[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.3 C","lastValue":21.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812980000,26.88],[1790813400000,26.88],[1790813820000,26.88],[1790814240000,26.88],[1790814660000,26.88],[1790815080000,26.88],[1790815500000,26.88],[1790815920000,26.88],[1790816340000,26.87],[1790816760000,26.87],[1790817180000,26.87],[1790817600000,26.87],[1790818020000,26.87],[1790818440000,26.87],[1790818860000,26.87],[1790819280000,26.87],[1790819700000,26.87],[1790820120000,26.87],[1790820540000,26.87],[1790820960000,26.87],[1790821380000,26.87],[1790821800000,26.87],[1790822220000,26.87],[1790822640000,26.87],[1790823060000,26.87],[1790823480000,26.87],[1790823900000,26.87],[1790824320000,26.87],[1790824740000,26.87],[1790825160000,26.87],[1790825580000,26.87],[1790826000000,26.87],[1790826420000,26.87],[1790826840000,26.87],[1790827260000,26.87],[1790827680000,26.87],[1790828100000,26.87],[1790828520000,26.87],[1790828940000,26.87],[1790829360000,26.86],[1790829780000,26.86],[1790830200000,26.86],[1790830620000,26.86],[1790831040000,26.86],[1790831460000,26.86],[1790831880000,26.86],[1790832300000,26.86],[1790832720000,26.86],[1790833140000,26.86],[1790833560000,26.86],[1790833980000,26.86],[1790834400000,26.86],[1790834820000,26.86],[1790835240000,26.86],[1790835660000,26.86],[1790836080000,26.86],[1790836500000,26.86],[1790836920000,26.86],[1790837340000,26.85],[1790837760000,26.85],[1790838180000,26.86],[1790838600000,26.86],[1790839020000,26.86],[1790839440000,26.87],[1790839860000,26.87],[1790840280000,26.87],[1790840700000,26.87],[1790841120000,26.87],[1790841540000,26.87],[1790841960000,26.86],[1790842380000,26.86],[1790842800000,26.86],[1790843220000,26.86],[1790843640000,26.86],[1790844060000,26.86],[1790844480000,26.86],[1790844900000,26.86],[1790845320000,26.86],[1790845740000,26.85],[1790846160000,26.85],[1790846580000,26.85],[1790847000000,26.84],[1790847420000,26.84],[1790847840000,26.84],[1790848260000,26.84],[1790848680000,26.84],[1790849100000,26.85],[1790849520000,26.86],[1790849940000,26.89],[1790850360000,26.91],[1790850780000,26.91],[1790851200000,26.92],[1790851620000,26.94],[1790852040000,26.95],[1790852460000,26.95],[1790852880000,26.98],[1790853300000,27.0],[1790853720000,27.04],[1790854140000,27.03],[1790854560000,27.02],[1790854980000,27.05],[1790855400000,27.1],[1790855820000,27.03],[1790856240000,27.01],[1790856660000,27.0],[1790857080000,26.97],[1790857500000,26.95],[1790857920000,26.95],[1790858340000,26.95],[1790858760000,26.93],[1790859180000,26.91],[1790859600000,26.9],[1790860020000,26.9],[1790860440000,26.9],[1790860860000,26.89],[1790861280000,26.89],[1790861700000,26.89],[1790862120000,26.9],[1790862540000,26.9],[1790862960000,26.91],[1790863380000,26.91],[1790863800000,26.91],[1790864220000,26.91],[1790864640000,26.9],[1790865060000,26.9],[1790865480000,26.9],[1790865900000,26.9],[1790866320000,26.9],[1790866740000,26.91],[1790867160000,26.92],[1790867580000,26.92],[1790868000000,26.92],[1790868420000,26.92],[1790868840000,26.91],[1790869260000,26.91],[1790869680000,26.91],[1790870100000,26.91],[1790870520000,26.9],[1790870940000,26.89],[1790871360000,26.89],[1790871780000,26.89],[1790872200000,26.88],[1790872620000,26.88],[1790873040000,26.87],[1790873460000,26.86],[1790873880000,26.86],[1790874300000,26.86],[1790874720000,26.85],[1790875140000,26.85],[1790875560000,26.84],[1790875980000,26.84],[1790876400000,26.83],[1790876820000,26.83],[1790877240000,26.82],[1790877660000,26.82],[1790878080000,26.81],[1790878500000,26.81],[1790878920000,26.81],[1790879340000,26.81],[1790879760000,26.8],[1790880180000,26.8],[1790880600000,26.8],[1790881020000,26.79],[1790881440000,26.79],[1790881860000,26.79],[1790882280000,26.79],[1790882700000,26.79],[1790883120000,26.79],[1790883540000,26.79],[1790883960000,26.79],[1790884380000,26.79],[1790884800000,26.78],[1790885220000,26.78],[1790885640000,26.78],[1790886060000,26.78],[1790886480000,26.78],[1790886900000,26.78],[1790887320000,26.78],[1790887740000,26.78],[1790888160000,26.78],[1790888580000,26.78],[1790889000000,26.77],[1790889420000,26.77],[1790889840000,26.77],[1790890260000,26.77],[1790890680000,26.77],[1790891100000,26.77],[1790891520000,26.77],[1790891940000,26.77],[1790892360000,26.77],[1790892780000,26.76],[1790893200000,26.76],[1790893620000,26.76],[1790894040000,26.76],[1790894460000,26.76],[1790894880000,26.76],[1790895300000,26.75],[1790895720000,26.75],[1790896140000,26.75],[1790896560000,26.75],[1790896980000,26.75],[1790897400000,26.74],[1790897820000,26.74],[1790898240000,26.74],[1790898660000,26.74],[1790899080000,26.74],[1790899500000,26.74],[1790899920000,26.74],[1790900340000,26.73],[1790900760000,26.73],[1790901180000,26.73],[1790901600000,26.73],[1790902020000,26.73],[1790902440000,26.73],[1790902860000,26.72],[1790903280000,26.72],[1790903700000,26.72],[1790904120000,26.72],[1790904540000,26.72],[1790904960000,26.72],[1790905380000,26.72],[1790905800000,26.72],[1790906220000,26.72],[1790906640000,26.72],[1790907060000,26.72],[1790907480000,26.71],[1790907900000,26.71],[1790908320000,26.71],[1790908740000,26.71],[1790909160000,26.71],[1790909580000,26.71],[1790910000000,26.71],[1790910420000,26.71],[1790910840000,26.71],[1790911260000,26.71],[1790911680000,26.71],[1790912100000,26.71],[1790912520000,26.71],[1790912940000,26.71],[1790913360000,26.71],[1790913780000,26.71],[1790914200000,26.71],[1790914620000,26.7],[1790915040000,26.7],[1790915460000,26.7],[1790915880000,26.7],[1790916300000,26.69],[1790916720000,26.69],[1790917140000,26.69],[1790917560000,26.68],[1790917980000,26.68],[1790918400000,26.68],[1790918820000,26.68],[1790919240000,26.68],[1790919660000,26.68],[1790920080000,26.68],[1790920500000,26.68],[1790920920000,26.68],[1790921340000,26.68],[1790921760000,26.68],[1790922180000,26.69],[1790922600000,26.69],[1790923020000,26.69],[1790923440000,26.69],[1790923860000,26.7],[1790924280000,26.7],[1790924700000,26.71],[1790925120000,26.71],[1790925540000,26.71],[1790925960000,26.72],[1790926380000,26.73],[1790926800000,26.74],[1790927220000,26.75],[1790927640000,26.75],[1790928060000,26.75],[1790928480000,26.75],[1790928900000,26.74],[1790929320000,26.75],[1790929740000,26.77],[1790930160000,26.77],[1790930580000,26.76],[1790931000000,26.77],[1790931420000,26.78],[1790931840000,26.78],[1790932260000,26.79],[1790932680000,26.79],[1790933100000,26.8],[1790933520000,26.81],[1790933940000,26.86],[1790934360000,26.88],[1790934780000,26.89],[1790935200000,26.91],[1790935620000,26.95],[1790936040000,26.96],[1790936460000,26.99],[1790936880000,26.99],[1790937300000,26.96],[1790937720000,26.96],[1790938140000,26.98],[1790938560000,26.96],[1790938980000,27.0],[1790939400000,27.03],[1790939820000,27.0],[1790940240000,27.01],[1790940660000,27.04],[1790941080000,27.02],[1790941500000,26.97],[1790941920000,26.94],[1790942340000,27.0],[1790942760000,27.05],[1790943180000,27.04],[1790943600000,27.02],[1790944020000,27.0],[1790944440000,27.02],[1790944860000,26.99],[1790945280000,27.02],[1790945700000,27.0],[1790946120000,26.91],[1790946540000,26.87],[1790946960000,26.87],[1790947380000,26.86],[1790947800000,26.87],[1790948220000,26.87],[1790948640000,26.92],[1790949060000,26.9],[1790949480000,26.88],[1790949900000,26.86],[1790950320000,26.84],[1790950740000,26.82],[1790951160000,26.82],[1790951580000,26.82],[1790952000000,26.82],[1790952420000,26.81],[1790952840000,26.79],[1790953260000,26.77],[1790953680000,26.78],[1790954100000,26.77],[1790954520000,26.77],[1790954940000,26.75],[1790955360000,26.75],[1790955780000,26.75],[1790956200000,26.74],[1790956620000,26.74],[1790957040000,26.74],[1790957460000,26.73],[1790957880000,26.72],[1790958300000,26.71],[1790958720000,26.7],[1790959140000,26.69],[1790959560000,26.68],[1790959980000,26.67],[1790960400000,26.66],[1790960820000,26.66],[1790961240000,26.65],[1790961660000,26.65],[1790962080000,26.65],[1790962500000,26.64],[1790962920000,26.64],[1790963340000,26.63],[1790963760000,26.63],[1790964180000,26.63],[1790964600000,26.63],[1790965020000,26.63],[1790965440000,26.63],[1790965860000,26.63],[1790966280000,26.63],[1790966700000,26.62],[1790967120000,26.62],[1790967540000,26.62],[1790967960000,26.62],[1790968380000,26.62],[1790968800000,26.62],[1790969220000,26.61],[1790969640000,26.61],[1790970060000,26.61],[1790970480000,26.61],[1790970900000,26.61],[1790971320000,26.61],[1790971740000,26.6],[1790972160000,26.6],[1790972580000,26.6],[1790973000000,26.6],[1790973420000,26.6],[1790973840000,26.6],[1790974260000,26.6],[1790974680000,26.59],[1790975100000,26.59],[1790975520000,26.59],[1790975940000,26.59],[1790976360000,26.59],[1790976780000,26.59],[1790977200000,26.58],[1790977620000,26.58],[1790978040000,26.58],[1790978460000,26.58],[1790978880000,26.58],[1790979300000,26.58],[1790979720000,26.57],[1790980140000,26.57],[1790980560000,26.57],[1790980980000,26.57],[1790981400000,26.57],[1790981820000,26.57],[1790982240000,26.57],[1790982660000,26.57],[1790983080000,26.56],[1790983500000,26.56],[1790983920000,26.56],[1790984340000,26.56],[1790984760000,26.57],[1790985180000,26.56],[1790985600000,26.56],[1790986020000,26.56],[1790986440000,26.56],[1790986860000,26.56],[1790987280000,26.56],[1790987700000,26.56],[1790988120000,26.56],[1790988540000,26.56],[1790988960000,26.56],[1790989380000,26.56],[1790989800000,26.56],[1790990220000,26.56],[1790990640000,26.56],[1790991060000,26.56],[1790991480000,26.56],[1790991900000,26.56],[1790992320000,26.56],[1790992740000,26.55],[1790993160000,26.55],[1790993580000,26.55],[1790994000000,26.55],[1790994420000,26.55],[1790994840000,26.55],[1790995260000,26.55],[1790995680000,26.54],[1790996100000,26.54],[1790996520000,26.54],[1790996940000,26.54],[1790997360000,26.53],[1790997780000,26.53],[1790998200000,26.53],[1790998620000,26.53],[1790999040000,26.53],[1790999460000,26.53],[1790999880000,26.53],[1791000300000,26.52],[1791000720000,26.52],[1791001140000,26.52],[1791001560000,26.52],[1791001980000,26.52],[1791002400000,26.52],[1791002820000,26.52],[1791003240000,26.52],[1791003660000,26.52],[1791004080000,26.52],[1791004500000,26.52],[1791004920000,26.52],[1791005340000,26.52],[1791005760000,26.52],[1791006180000,26.52],[1791006600000,26.52],[1791007020000,26.52],[1791007440000,26.53],[1791007860000,26.53],[1791008280000,26.53],[1791008700000,26.54],[1791009120000,26.55],[1791009540000,26.55],[1791009960000,26.55],[1791010380000,26.56],[1791010800000,26.56],[1791011220000,26.57],[1791011640000,26.57],[1791012060000,26.57],[1791012480000,26.57],[1791012900000,26.57],[1791013320000,26.57],[1791013740000,26.57],[1791014160000,26.57],[1791014580000,26.57],[1791015000000,26.57],[1791015420000,26.56],[1791015840000,26.56],[1791016260000,26.56],[1791016680000,26.56],[1791017100000,26.56],[1791017520000,26.56],[1791017940000,26.56],[1791018360000,26.57],[1791018780000,26.58],[1791019200000,26.59],[1791019620000,26.6],[1791020040000,26.62],[1791020460000,26.64],[1791020880000,26.67],[1791021300000,26.73],[1791021720000,26.72],[1791022140000,26.71],[1791022560000,26.76],[1791022980000,26.71],[1791023400000,26.69],[1791023820000,26.67],[1791024240000,26.67],[1791024660000,26.67],[1791025080000,26.67],[1791025500000,26.67],[1791025920000,26.67],[1791026340000,26.71],[1791026760000,26.71],[1791027180000,26.7],[1791027600000,26.72],[1791028020000,26.7],[1791028440000,26.7],[1791028860000,26.76],[1791029280000,26.76],[1791029700000,26.74],[1791030120000,26.72],[1791030540000,26.7],[1791030960000,26.71],[1791031380000,26.75],[1791031800000,26.75],[1791032220000,26.73],[1791032640000,26.69],[1791033060000,26.67],[1791033480000,26.66],[1791033900000,26.65],[1791034320000,26.66],[1791034740000,26.66],[1791035160000,26.65],[1791035580000,26.64],[1791036000000,26.65],[1791036420000,26.65],[1791036840000,26.63],[1791037260000,26.61],[1791037680000,26.6],[1791038100000,26.6],[1791038520000,26.62],[1791038940000,26.63],[1791039360000,26.63],[1791039780000,26.62],[1791040200000,26.62],[1791040620000,26.61],[1791041040000,26.62],[1791041460000,26.6],[1791041880000,26.59],[1791042300000,26.58],[1791042720000,26.58],[1791043140000,26.58],[1791043560000,26.57],[1791043980000,26.57],[1791044400000,26.57],[1791044820000,26.56],[1791045240000,26.55],[1791045660000,26.55],[1791046080000,26.55],[1791046500000,26.53],[1791046920000,26.53],[1791047340000,26.52],[1791047760000,26.52],[1791048180000,26.51],[1791048600000,26.51],[1791049020000,26.51],[1791049440000,26.5],[1791049860000,26.49],[1791050280000,26.49],[1791050700000,26.49],[1791051120000,26.49],[1791051540000,26.48],[1791051960000,26.48],[1791052380000,26.48],[1791052800000,26.48],[1791053220000,26.48],[1791053640000,26.48],[1791054060000,26.47],[1791054480000,26.47],[1791054900000,26.47],[1791055320000,26.47],[1791055740000,26.47],[1791056160000,26.46],[1791056580000,26.46],[1791057000000,26.46],[1791057420000,26.46],[1791057840000,26.46],[1791058260000,26.46],[1791058680000,26.45],[1791059100000,26.45],[1791059520000,26.45],[1791059940000,26.44],[1791060360000,26.44],[1791060780000,26.43],[1791061200000,26.42],[1791061620000,26.42],[1791062040000,26.41],[1791062460000,26.41],[1791062880000,26.41],[1791063300000,26.41],[1791063720000,26.41],[1791064140000,26.4],[1791064560000,26.4],[1791064980000,26.4],[1791065400000,26.4],[1791065820000,26.39],[1791066240000,26.39],[1791066660000,26.39],[1791067080000,26.39],[1791067500000,26.39],[1791067920000,26.39],[1791068340000,26.38],[1791068760000,26.38],[1791069180000,26.38],[1791069600000,26.38],[1791070020000,26.38],[1791070440000,26.38],[1791070860000,26.38],[1791071280000,26.38],[1791071700000,26.38],[1791072120000,26.38],[1791072540000,26.38],[1791072960000,26.38],[1791073380000,26.38],[1791073800000,26.38],[1791074220000,26.38],[1791074640000,26.38],[1791075060000,26.38],[1791075480000,26.37],[1791075900000,26.37],[1791076320000,26.37],[1791076740000,26.37],[1791077160000,26.37],[1791077580000,26.37],[1791078000000,26.37],[1791078420000,26.37],[1791078840000,26.37],[1791079260000,26.37],[1791079680000,26.37],[1791080100000,26.37],[1791080520000,26.37],[1791080940000,26.37],[1791081360000,26.37],[1791081780000,26.37],[1791082200000,26.37],[1791082620000,26.37],[1791083040000,26.37],[1791083460000,26.37],[1791083880000,26.37],[1791084300000,26.37],[1791084720000,26.37],[1791085140000,26.37],[1791085560000,26.37],[1791085980000,26.37],[1791086400000,26.37],[1791086820000,26.37],[1791087240000,26.37],[1791087660000,26.36],[1791088080000,26.36],[1791088500000,26.36],[1791088920000,26.36],[1791089340000,26.35],[1791089760000,26.35],[1791090180000,26.35],[1791090600000,26.35],[1791091020000,26.35],[1791091440000,26.35],[1791091860000,26.35],[1791092280000,26.35],[1791092700000,26.36],[1791093120000,26.36],[1791093540000,26.36],[1791093960000,26.37],[1791094380000,26.37],[1791094800000,26.38],[1791095220000,26.38],[1791095640000,26.38],[1791096060000,26.38],[1791096480000,26.39],[1791096900000,26.39],[1791097320000,26.4],[1791097740000,26.41],[1791098160000,26.42],[1791098580000,26.42],[1791099000000,26.43],[1791099420000,26.43],[1791099840000,26.43],[1791100260000,26.44],[1791100680000,26.45],[1791101100000,26.46],[1791101520000,26.47],[1791101940000,26.49],[1791102360000,26.49],[1791102780000,26.49],[1791103200000,26.51],[1791103620000,26.53],[1791104040000,26.53],[1791104460000,26.52],[1791104880000,26.55],[1791105300000,26.56],[1791105720000,26.58],[1791106140000,26.57],[1791106560000,26.58],[1791106980000,26.59],[1791107400000,26.59],[1791107820000,26.62],[1791108240000,26.6],[1791108660000,26.59],[1791109080000,26.61],[1791109500000,26.6],[1791109920000,26.58],[1791110340000,26.62],[1791110760000,26.62],[1791111180000,26.62],[1791111600000,26.62],[1791112020000,26.64],[1791112440000,26.64],[1791112860000,26.65],[1791113280000,26.63],[1791113700000,26.61],[1791114120000,26.56],[1791114540000,26.64],[1791114960000,26.68],[1791115380000,26.66],[1791115800000,26.71],[1791116220000,26.67],[1791116640000,26.66],[1791117060000,26.67],[1791117480000,26.62],[1791117900000,26.69],[1791118320000,26.68],[1791118740000,26.64],[1791119160000,26.63],[1791119580000,26.63],[1791120000000,26.61],[1791120420000,26.6],[1791120840000,26.62],[1791121260000,26.62],[1791121680000,26.61],[1791122100000,26.64],[1791122520000,26.62],[1791122940000,26.6],[1791123360000,26.62],[1791123780000,26.59],[1791124200000,26.62],[1791124620000,26.62],[1791125040000,26.62],[1791125460000,26.62],[1791125880000,26.62],[1791126300000,26.59],[1791126720000,26.58],[1791127140000,26.58],[1791127560000,26.55],[1791127980000,26.54],[1791128400000,26.53],[1791128820000,26.53],[1791129240000,26.52],[1791129660000,26.53],[1791130080000,26.53],[1791130500000,26.54],[1791130920000,26.54],[1791131340000,26.53],[1791131760000,26.53],[1791132180000,26.53],[1791132600000,26.53],[1791133020000,26.53],[1791133440000,26.53],[1791133860000,26.53],[1791134280000,26.53],[1791134700000,26.53],[1791135120000,26.53],[1791135540000,26.53],[1791135960000,26.53],[1791136380000,26.54],[1791136800000,26.54],[1791137220000,26.54],[1791137640000,26.54],[1791138060000,26.54],[1791138480000,26.54],[1791138900000,26.54],[1791139320000,26.54],[1791139740000,26.54],[1791140160000,26.54],[1791140580000,26.54],[1791141000000,26.54],[1791141420000,26.54],[1791141840000,26.54],[1791142260000,26.54],[1791142680000,26.54],[1791143100000,26.54],[1791143520000,26.54],[1791143940000,26.54],[1791144360000,26.54],[1791144780000,26.54],[1791145200000,26.54],[1791145620000,26.54],[1791146040000,26.54],[1791146460000,26.54],[1791146880000,26.54],[1791147300000,26.54],[1791147720000,26.54],[1791148140000,26.53],[1791148560000,26.53],[1791148980000,26.54],[1791149400000,26.54],[1791149820000,26.54],[1791150240000,26.54],[1791150660000,26.52],[1791151080000,26.5],[1791151500000,26.48],[1791151920000,26.47],[1791152340000,26.46],[1791152760000,26.45],[1791153180000,26.44],[1791153600000,26.43],[1791154020000,26.42],[1791154440000,26.41],[1791154860000,26.4],[1791155280000,26.4],[1791155700000,26.39],[1791156120000,26.38],[1791156540000,26.38],[1791156960000,26.37],[1791157380000,26.37],[1791157800000,26.37],[1791158220000,26.37],[1791158640000,26.37],[1791159060000,26.37],[1791159480000,26.37],[1791159900000,26.37],[1791160320000,26.37],[1791160740000,26.37],[1791161160000,26.37],[1791161580000,26.37],[1791162000000,26.37],[1791162420000,26.37],[1791162840000,26.37],[1791163260000,26.37],[1791163680000,26.37],[1791164100000,26.37],[1791164520000,26.37],[1791164940000,26.37],[1791165360000,26.37],[1791165780000,26.37],[1791166200000,26.37],[1791166620000,26.37],[1791167040000,26.37],[1791167460000,26.37],[1791167880000,26.37],[1791168300000,26.37],[1791168720000,26.37],[1791169140000,26.37],[1791169560000,26.37],[1791169980000,26.37],[1791170400000,26.37],[1791170820000,26.38],[1791171240000,26.38],[1791171660000,26.38],[1791172080000,26.39],[1791172500000,26.39],[1791172920000,26.39],[1791173340000,26.39],[1791173760000,26.39],[1791174180000,26.39],[1791174600000,26.39],[1791175020000,26.39],[1791175440000,26.38],[1791175860000,26.38],[1791176280000,26.38],[1791176700000,26.38],[1791177120000,26.38],[1791177540000,26.38],[1791177960000,26.38],[1791178380000,26.38],[1791178800000,26.39],[1791179220000,26.39],[1791179640000,26.39],[1791180060000,26.39],[1791180480000,26.39],[1791180900000,26.39],[1791181320000,26.4],[1791181740000,26.4],[1791182160000,26.4],[1791182580000,26.41],[1791183000000,26.41],[1791183420000,26.42],[1791183840000,26.42],[1791184260000,26.42],[1791184680000,26.42],[1791185100000,26.42],[1791185520000,26.43],[1791185940000,26.44],[1791186360000,26.44],[1791186780000,26.44],[1791187200000,26.45],[1791187620000,26.47],[1791188040000,26.48],[1791188460000,26.48],[1791188880000,26.48],[1791189300000,26.5],[1791189720000,26.53],[1791190140000,26.53],[1791190560000,26.54],[1791190980000,26.54],[1791191400000,26.52],[1791191820000,26.5],[1791192240000,26.48],[1791192660000,26.46],[1791193080000,26.45],[1791193500000,26.44],[1791193920000,26.43],[1791194340000,26.43],[1791194760000,26.43],[1791195180000,26.42],[1791195600000,26.42],[1791196020000,26.42],[1791196440000,26.43],[1791196860000,26.42],[1791197280000,26.42],[1791197700000,26.42],[1791198120000,26.42],[1791198540000,26.41],[1791198960000,26.4],[1791199380000,26.4],[1791199800000,26.39],[1791200220000,26.39],[1791200640000,26.39],[1791201060000,26.4],[1791201480000,26.39],[1791201900000,26.39],[1791202320000,26.38],[1791202740000,26.38],[1791203160000,26.39],[1791203580000,26.4],[1791204000000,26.4],[1791204420000,26.4],[1791204840000,26.41],[1791205260000,26.41],[1791205680000,26.42],[1791206100000,26.42],[1791206520000,26.42],[1791206940000,26.42],[1791207360000,26.43],[1791207780000,26.44],[1791208200000,26.45],[1791208620000,26.45],[1791209040000,26.45],[1791209460000,26.45],[1791209880000,26.46],[1791210300000,26.47],[1791210720000,26.47],[1791211140000,26.47],[1791211560000,26.47],[1791211980000,26.46],[1791212400000,26.47],[1791212820000,26.47],[1791213240000,26.46],[1791213660000,26.47],[1791214080000,26.48],[1791214500000,26.48],[1791214920000,26.48],[1791215340000,26.48],[1791215760000,26.48],[1791216180000,26.48],[1791216600000,26.48],[1791217020000,26.48],[1791217440000,26.49],[1791217860000,26.48],[1791218280000,26.48],[1791218700000,26.48],[1791219120000,26.48],[1791219540000,26.48],[1791219960000,26.48],[1791220380000,26.48],[1791220800000,26.48],[1791221220000,26.47],[1791221640000,26.47],[1791222060000,26.47],[1791222480000,26.47],[1791222900000,26.47],[1791223320000,26.47],[1791223740000,26.47],[1791224160000,26.47],[1791224580000,26.48],[1791225000000,26.47],[1791225420000,26.47],[1791225840000,26.47],[1791226260000,26.45],[1791226680000,26.42],[1791227100000,26.4],[1791227520000,26.39],[1791227940000,26.38],[1791228360000,26.37],[1791228780000,26.36],[1791229200000,26.36],[1791229620000,26.35],[1791230040000,26.35],[1791230460000,26.35],[1791230880000,26.35],[1791231300000,26.35],[1791231720000,26.34],[1791232140000,26.34],[1791232560000,26.34],[1791232980000,26.34],[1791233400000,26.34],[1791233820000,26.34],[1791234240000,26.34],[1791234660000,26.34],[1791235080000,26.33],[1791235500000,26.33],[1791235920000,26.33],[1791236340000,26.33],[1791236760000,26.33],[1791237180000,26.33],[1791237600000,26.33],[1791238020000,26.33],[1791238440000,26.33],[1791238860000,26.33],[1791239280000,26.32],[1791239700000,26.32],[1791240120000,26.32],[1791240540000,26.32],[1791240960000,26.32],[1791241380000,26.32],[1791241800000,26.32],[1791242220000,26.32],[1791242640000,26.32],[1791243060000,26.32],[1791243480000,26.32],[1791243900000,26.32],[1791244320000,26.31],[1791244740000,26.31],[1791245160000,26.31],[1791245580000,26.31],[1791246000000,26.31],[1791246420000,26.31],[1791246840000,26.31],[1791247260000,26.31],[1791247680000,26.31],[1791248100000,26.31],[1791248520000,26.31],[1791248940000,26.31],[1791249360000,26.31],[1791249780000,26.31],[1791250200000,26.31],[1791250620000,26.31],[1791251040000,26.31],[1791251460000,26.31],[1791251880000,26.31],[1791252300000,26.31],[1791252720000,26.3],[1791253140000,26.3],[1791253560000,26.3],[1791253980000,26.3],[1791254400000,26.3],[1791254820000,26.3],[1791255240000,26.29],[1791255660000,26.29],[1791256080000,26.29],[1791256500000,26.3],[1791256920000,26.3],[1791257340000,26.3],[1791257760000,26.3],[1791258180000,26.3],[1791258600000,26.3],[1791259020000,26.3],[1791259440000,26.3],[1791259860000,26.3],[1791260280000,26.3],[1791260700000,26.3],[1791261120000,26.3],[1791261540000,26.3],[1791261960000,26.3],[1791262380000,26.3],[1791262800000,26.3],[1791263220000,26.3],[1791263640000,26.3],[1791264060000,26.3],[1791264480000,26.3],[1791264900000,26.3],[1791265320000,26.3],[1791265740000,26.3],[1791266160000,26.3],[1791266580000,26.3],[1791267000000,26.3],[1791267420000,26.3],[1791267840000,26.3],[1791268260000,26.3],[1791268680000,26.3],[1791269100000,26.31],[1791269520000,26.31],[1791269940000,26.32],[1791270360000,26.33],[1791270780000,26.33],[1791271200000,26.34],[1791271620000,26.35],[1791272040000,26.35],[1791272460000,26.35],[1791272880000,26.36],[1791273300000,26.37],[1791273720000,26.37],[1791274140000,26.37],[1791274560000,26.37],[1791274980000,26.38],[1791275400000,26.39],[1791275820000,26.4],[1791276240000,26.41],[1791276660000,26.41],[1791277080000,26.41],[1791277500000,26.42],[1791277920000,26.42],[1791278340000,26.43],[1791278760000,26.43],[1791279180000,26.48],[1791279600000,26.51],[1791280020000,26.49],[1791280440000,26.48],[1791280860000,26.48],[1791281280000,26.47],[1791281700000,26.48],[1791282120000,26.48],[1791282540000,26.48],[1791282960000,26.52],[1791283380000,26.55],[1791283800000,26.58],[1791284220000,26.59],[1791284640000,26.6],[1791285060000,26.6],[1791285480000,26.6],[1791285900000,26.55],[1791286320000,26.55],[1791286740000,26.51],[1791287160000,26.51],[1791287580000,26.51],[1791288000000,26.5],[1791288420000,26.49],[1791288840000,26.49],[1791289260000,26.49],[1791289680000,26.5],[1791290100000,26.5],[1791290520000,26.5],[1791290940000,26.49],[1791291360000,26.48],[1791291780000,26.48],[1791292200000,26.47],[1791292620000,26.48],[1791293040000,26.5],[1791293460000,26.5],[1791293880000,26.49],[1791294300000,26.48],[1791294720000,26.48],[1791295140000,26.49],[1791295560000,26.48],[1791295980000,26.49],[1791296400000,26.52],[1791296820000,26.53],[1791297240000,26.53],[1791297660000,26.51],[1791298080000,26.53],[1791298500000,26.53],[1791298920000,26.54],[1791299340000,26.54],[1791299760000,26.53],[1791300180000,26.53],[1791300600000,26.52],[1791301020000,26.53],[1791301440000,26.52],[1791301860000,26.51],[1791302280000,26.52],[1791302700000,26.51],[1791303120000,26.51],[1791303540000,26.51],[1791303960000,26.51],[1791304380000,26.5],[1791304800000,26.5],[1791305220000,26.49],[1791305640000,26.49],[1791306060000,26.49],[1791306480000,26.49],[1791306900000,26.49],[1791307320000,26.49],[1791307740000,26.49],[1791308160000,26.48],[1791308580000,26.48],[1791309000000,26.48],[1791309420000,26.48],[1791309840000,26.47],[1791310260000,26.47],[1791310680000,26.46],[1791311100000,26.46],[1791311520000,26.45],[1791311940000,26.44],[1791312360000,26.44],[1791312780000,26.44],[1791313200000,26.44],[1791313620000,26.44],[1791314040000,26.43],[1791314460000,26.42],[1791314880000,26.42],[1791315300000,26.42],[1791315720000,26.42],[1791316140000,26.41],[1791316560000,26.41],[1791316980000,26.41],[1791317400000,26.4],[1791317820000,26.4],[1791318240000,26.4],[1791318660000,26.39],[1791319080000,26.39],[1791319500000,26.38],[1791319920000,26.37],[1791320340000,26.37],[1791320760000,26.36],[1791321180000,26.36],[1791321600000,26.36],[1791322020000,26.35],[1791322440000,26.35],[1791322860000,26.35],[1791323280000,26.35],[1791323700000,26.35],[1791324120000,26.34],[1791324540000,26.34],[1791324960000,26.34],[1791325380000,26.34],[1791325800000,26.33],[1791326220000,26.33],[1791326640000,26.33],[1791327060000,26.33],[1791327480000,26.33],[1791327900000,26.33],[1791328320000,26.33],[1791328740000,26.33],[1791329160000,26.33],[1791329580000,26.33],[1791330000000,26.33],[1791330420000,26.33],[1791330840000,26.33],[1791331260000,26.33],[1791331680000,26.33],[1791332100000,26.32],[1791332520000,26.32],[1791332940000,26.32],[1791333360000,26.32],[1791333780000,26.32],[1791334200000,26.32],[1791334620000,26.32],[1791335040000,26.32],[1791335460000,26.32],[1791335880000,26.31],[1791336300000,26.31],[1791336720000,26.31],[1791337140000,26.32],[1791337560000,26.32],[1791337980000,26.32],[1791338400000,26.33],[1791338820000,26.32],[1791339240000,26.32],[1791339660000,26.32],[1791340080000,26.32],[1791340500000,26.32],[1791340920000,26.32],[1791341340000,26.32],[1791341760000,26.32],[1791342180000,26.33],[1791342600000,26.33],[1791343020000,26.34],[1791343440000,26.34],[1791343860000,26.34],[1791344280000,26.34],[1791344700000,26.34],[1791345120000,26.34],[1791345540000,26.34],[1791345960000,26.34],[1791346380000,26.34],[1791346800000,26.34],[1791347220000,26.35],[1791347640000,26.35],[1791348060000,26.35],[1791348480000,26.36],[1791348900000,26.37],[1791349320000,26.37],[1791349740000,26.37],[1791350160000,26.37],[1791350580000,26.37],[1791351000000,26.37],[1791351420000,26.38],[1791351840000,26.38],[1791352260000,26.37],[1791352680000,26.38],[1791353100000,26.38],[1791353520000,26.39],[1791353940000,26.39],[1791354360000,26.39],[1791354780000,26.39],[1791355200000,26.39],[1791355620000,26.39],[1791356040000,26.39],[1791356460000,26.39],[1791356880000,26.4],[1791357300000,26.4],[1791357720000,26.41],[1791358140000,26.41],[1791358560000,26.42],[1791358980000,26.42],[1791359400000,26.4],[1791359820000,26.39],[1791360240000,26.4],[1791360660000,26.37],[1791361080000,26.37],[1791361500000,26.39],[1791361920000,26.37],[1791362340000,26.37],[1791362760000,26.35],[1791363180000,26.34],[1791363600000,26.34],[1791364020000,26.31],[1791364440000,26.29],[1791364860000,26.31],[1791365280000,26.29],[1791365700000,26.29],[1791366120000,26.3],[1791366540000,26.3],[1791366960000,26.27],[1791367380000,26.31],[1791367800000,26.31],[1791368220000,26.3],[1791368640000,26.34],[1791369060000,26.35],[1791369480000,26.34],[1791369900000,26.37],[1791370320000,26.37],[1791370740000,26.38],[1791371160000,26.38],[1791371580000,26.38],[1791372000000,26.38],[1791372420000,26.37],[1791372840000,26.36],[1791373260000,26.36],[1791373680000,26.36],[1791374100000,26.37],[1791374520000,26.38],[1791374940000,26.39],[1791375360000,26.35],[1791375780000,26.34],[1791376200000,26.33],[1791376620000,26.33],[1791377040000,26.33],[1791377460000,26.33],[1791377880000,26.32],[1791378300000,26.31],[1791378720000,26.31],[1791379140000,26.3],[1791379560000,26.28],[1791379980000,26.26],[1791380400000,26.19],[1791380820000,26.2],[1791381240000,26.17],[1791381660000,26.14],[1791382080000,26.14],[1791382500000,26.14],[1791382920000,26.13],[1791383340000,26.14],[1791383760000,26.15],[1791384180000,26.13],[1791384600000,26.13],[1791385020000,26.1],[1791385440000,26.1],[1791385860000,26.09],[1791386280000,26.11],[1791386700000,26.12],[1791387120000,26.1],[1791387540000,26.08],[1791387960000,26.08],[1791388380000,26.08],[1791388800000,26.08],[1791389220000,26.09],[1791389640000,26.08],[1791390060000,26.08],[1791390480000,26.08],[1791390900000,26.08],[1791391320000,26.07],[1791391740000,26.06],[1791392160000,26.06],[1791392580000,26.06],[1791393000000,26.05],[1791393420000,26.05],[1791393840000,26.04],[1791394260000,26.04],[1791394680000,26.03],[1791395100000,26.02],[1791395520000,26.02],[1791395940000,26.01],[1791396360000,26.01],[1791396780000,26.01],[1791397200000,26.01],[1791397620000,26.0],[1791398040000,26.0],[1791398460000,26.0],[1791398880000,25.99],[1791399300000,25.99],[1791399720000,25.99],[1791400140000,25.99],[1791400560000,25.98],[1791400980000,25.98],[1791401400000,25.98],[1791401820000,25.97],[1791402240000,25.97],[1791402660000,25.97],[1791403080000,25.97],[1791403500000,25.96],[1791403920000,25.96],[1791404340000,25.95],[1791404760000,25.95],[1791405180000,25.95],[1791405600000,25.95],[1791406020000,25.95],[1791406440000,25.94],[1791406860000,25.93],[1791407280000,25.93],[1791407700000,25.93],[1791408120000,25.92],[1791408540000,25.92],[1791408960000,25.91],[1791409380000,25.9],[1791409800000,25.89],[1791410220000,25.88],[1791410640000,25.88],[1791411060000,25.87],[1791411480000,25.86],[1791411900000,25.85],[1791412320000,25.85],[1791412740000,25.84],[1791413160000,25.83],[1791413580000,25.83],[1791414000000,25.81],[1791414420000,25.8],[1791414840000,25.79],[1791415260000,25.79],[1791415680000,25.78],[1791416100000,25.78],[1791416520000,25.77],[1791416940000,25.77],[1791417360000,25.76],[1791417780000,25.75],[1791418200000,25.75],[1791418620000,25.75],[1791419040000,25.74],[1791419460000,25.74],[1791419880000,25.74],[1791420300000,25.74],[1791420720000,25.74],[1791421140000,25.74],[1791421560000,25.74],[1791421980000,25.74],[1791422400000,25.74],[1791422820000,25.74],[1791423240000,25.74],[1791423660000,25.74],[1791424080000,25.74],[1791424500000,25.74],[1791424920000,25.74],[1791425340000,25.74],[1791425760000,25.74],[1791426180000,25.74],[1791426600000,25.74],[1791427020000,25.74],[1791427440000,25.74],[1791427860000,25.74],[1791428280000,25.74],[1791428700000,25.74],[1791429120000,25.74],[1791429540000,25.74],[1791429960000,25.74],[1791430380000,25.74],[1791430800000,25.74],[1791431220000,25.74],[1791431640000,25.74],[1791432060000,25.74],[1791432480000,25.75],[1791432900000,25.75],[1791433320000,25.75],[1791433740000,25.75],[1791434160000,25.75],[1791434580000,25.76],[1791435000000,25.76],[1791435420000,25.76],[1791435840000,25.76],[1791436260000,25.76],[1791436680000,25.76],[1791437100000,25.76],[1791437520000,25.76],[1791437940000,25.76],[1791438360000,25.76],[1791438780000,25.76],[1791439200000,25.76],[1791439620000,25.76],[1791440040000,25.76],[1791440460000,25.76],[1791440880000,25.76],[1791441300000,25.76],[1791441720000,25.76],[1791442140000,25.76],[1791442560000,25.76],[1791442980000,25.77],[1791443400000,25.77],[1791443820000,25.77],[1791444240000,25.77],[1791444660000,25.76],[1791445080000,25.77],[1791445500000,25.78],[1791445920000,25.79],[1791446340000,25.79],[1791446760000,25.79],[1791447180000,25.79],[1791447600000,25.81],[1791448020000,25.82],[1791448440000,25.83],[1791448860000,25.83],[1791449280000,25.85],[1791449700000,25.87],[1791450120000,25.88],[1791450540000,25.87],[1791450960000,25.88],[1791451380000,25.88],[1791451800000,25.87],[1791452220000,25.89],[1791452640000,25.91],[1791453060000,25.92],[1791453480000,25.95],[1791453900000,25.93],[1791454320000,25.93],[1791454740000,25.95],[1791455160000,25.96],[1791455580000,25.96],[1791456000000,25.98],[1791456420000,25.97],[1791456840000,25.97],[1791457260000,25.99],[1791457680000,26.0],[1791458100000,26.01],[1791458520000,26.02],[1791458940000,26.03],[1791459360000,26.04],[1791459780000,26.05],[1791460200000,26.07],[1791460620000,26.01],[1791461040000,26.0],[1791461460000,25.99],[1791461880000,25.97],[1791462300000,25.98],[1791462720000,25.97],[1791463140000,25.97],[1791463560000,25.96],[1791463980000,26.03],[1791464400000,26.06],[1791464820000,26.06],[1791465240000,26.08],[1791465660000,26.01],[1791466080000,25.98],[1791466500000,25.99],[1791466920000,25.99],[1791467340000,25.99],[1791467760000,25.99],[1791468180000,25.99],[1791468600000,25.99],[1791469020000,25.97],[1791469440000,25.97],[1791469860000,25.97],[1791470280000,25.97],[1791470700000,25.97],[1791471120000,25.97],[1791471540000,25.97],[1791471960000,25.97],[1791472380000,25.96],[1791472800000,25.96],[1791473220000,25.96],[1791473640000,25.95],[1791474060000,25.94],[1791474480000,25.94],[1791474900000,25.92],[1791475320000,25.91],[1791475740000,25.91],[1791476160000,25.9],[1791476580000,25.9],[1791477000000,25.89],[1791477420000,25.88],[1791477840000,25.88],[1791478260000,25.87],[1791478680000,25.87],[1791479100000,25.86],[1791479520000,25.86],[1791479940000,25.86],[1791480360000,25.86],[1791480780000,25.86],[1791481200000,25.86],[1791481620000,25.85],[1791482040000,25.85],[1791482460000,25.85],[1791482880000,25.85],[1791483300000,25.85],[1791483720000,25.85],[1791484140000,25.85],[1791484560000,25.85],[1791484980000,25.84],[1791485400000,25.84],[1791485820000,25.84],[1791486240000,25.83],[1791486660000,25.83],[1791487080000,25.83],[1791487500000,25.83],[1791487920000,25.83],[1791488340000,25.83],[1791488760000,25.83],[1791489180000,25.83],[1791489600000,25.82],[1791490020000,25.82],[1791490440000,25.82],[1791490860000,25.43],[1791491280000,25.09],[1791491700000,24.82],[1791492120000,24.62],[1791492540000,24.48],[1791492960000,24.35],[1791493380000,24.24],[1791493800000,24.13],[1791494220000,24.02],[1791494640000,23.9],[1791495060000,23.79],[1791495480000,23.7],[1791495900000,23.64],[1791496320000,23.6],[1791496740000,23.56],[1791497160000,23.53],[1791497580000,23.47],[1791498000000,23.37],[1791498420000,23.21],[1791498840000,23.05],[1791499260000,22.9],[1791499680000,22.76],[1791500100000,22.63],[1791500520000,22.48],[1791500940000,22.37],[1791501360000,22.29],[1791501780000,22.21],[1791502200000,22.13],[1791502620000,22.09],[1791503040000,22.06],[1791503460000,22.05],[1791503880000,22.07],[1791504300000,22.06],[1791504720000,22.06],[1791505140000,22.06],[1791505560000,22.07],[1791505980000,22.09],[1791506400000,22.1],[1791506820000,22.13],[1791507240000,22.14],[1791507660000,22.15],[1791508080000,22.17],[1791508500000,22.19],[1791508920000,22.2],[1791509340000,22.21],[1791509760000,22.22],[1791510180000,22.23],[1791510600000,22.25],[1791511020000,22.27],[1791511440000,22.28],[1791511860000,22.29],[1791512280000,22.3],[1791512700000,22.31],[1791513120000,22.31],[1791513540000,22.33],[1791513960000,22.35],[1791514380000,22.36],[1791514800000,22.39],[1791515220000,22.4],[1791515640000,22.42],[1791516060000,22.44],[1791516480000,22.45],[1791516900000,22.45],[1791517320000,22.45],[1791517740000,22.45],[1791518160000,22.44],[1791518580000,22.43],[1791519000000,22.42],[1791519420000,22.42],[1791519840000,22.42],[1791520260000,22.42],[1791520680000,22.43],[1791521100000,22.44],[1791521520000,22.43],[1791521940000,22.44],[1791522360000,22.44],[1791522780000,22.45],[1791523200000,22.45],[1791523620000,22.45],[1791524040000,22.46],[1791524460000,22.46],[1791524880000,22.47],[1791525300000,22.48],[1791525720000,22.48],[1791526140000,22.49],[1791526560000,22.51],[1791526980000,22.51],[1791527400000,22.52],[1791527820000,22.52],[1791528240000,22.53],[1791528660000,22.54],[1791529080000,22.55],[1791529500000,22.56],[1791529920000,22.57],[1791530340000,22.58],[1791530760000,22.59],[1791531180000,22.59],[1791531600000,22.62],[1791532020000,22.64],[1791532440000,22.65],[1791532860000,22.66],[1791533280000,22.68],[1791533700000,22.67],[1791534120000,22.69],[1791534540000,22.7],[1791534960000,22.74],[1791535380000,22.77],[1791535800000,22.79],[1791536220000,22.79],[1791536640000,22.77],[1791537060000,22.76],[1791537480000,22.78],[1791537900000,22.77],[1791538320000,22.79],[1791538740000,22.78],[1791539160000,22.77],[1791539580000,22.79],[1791540000000,22.83],[1791540420000,22.84],[1791540840000,22.87],[1791541260000,22.86],[1791541680000,22.85],[1791542100000,22.84],[1791542520000,22.85],[1791542940000,22.88],[1791543360000,22.9],[1791543780000,22.94],[1791544200000,22.96],[1791544620000,22.95],[1791545040000,22.94],[1791545460000,22.94],[1791545880000,22.94],[1791546300000,23.0],[1791546720000,23.04],[1791547140000,23.01],[1791547560000,23.0],[1791547980000,23.04],[1791548400000,23.07],[1791548820000,23.1],[1791549240000,23.13],[1791549660000,23.14],[1791550080000,23.15],[1791550500000,23.17],[1791550920000,23.15],[1791551340000,23.17],[1791551760000,23.18],[1791552180000,23.19],[1791552600000,23.2],[1791553020000,23.21],[1791553440000,23.21],[1791553860000,23.21],[1791554280000,23.21],[1791554700000,23.22],[1791555120000,23.25],[1791555540000,23.26],[1791555960000,23.26],[1791556380000,23.24],[1791556800000,23.25],[1791557220000,23.24],[1791557640000,23.24],[1791558060000,23.24],[1791558480000,23.24],[1791558900000,23.24],[1791559320000,23.24],[1791559740000,23.23],[1791560160000,23.23],[1791560580000,23.23],[1791561000000,23.23],[1791561420000,23.23],[1791561840000,23.24],[1791562260000,23.24],[1791562680000,23.25],[1791563100000,23.25],[1791563520000,23.25],[1791563940000,23.24],[1791564360000,23.24],[1791564780000,23.23],[1791565200000,23.23],[1791565620000,23.22],[1791566040000,23.22],[1791566460000,23.22],[1791566880000,23.22],[1791567300000,23.23],[1791567720000,23.24],[1791568140000,23.25],[1791568560000,23.25],[1791568980000,23.25],[1791569400000,23.26],[1791569820000,23.26],[1791570240000,23.27],[1791570660000,23.26],[1791571080000,23.27],[1791571500000,23.27],[1791571920000,23.28],[1791572340000,23.28],[1791572760000,23.28],[1791573180000,23.28],[1791573600000,23.28],[1791574020000,23.28],[1791574440000,23.28],[1791574860000,23.28],[1791575280000,23.29],[1791575700000,23.29],[1791576120000,23.3],[1791576540000,23.3],[1791576960000,23.3],[1791577380000,23.29],[1791577800000,23.29],[1791578220000,23.3],[1791578640000,23.3],[1791579060000,23.31],[1791579480000,23.31],[1791579900000,23.31],[1791580320000,23.31],[1791580740000,23.31],[1791581160000,23.32],[1791581580000,23.32],[1791582000000,23.32],[1791582420000,23.33],[1791582840000,23.33],[1791583260000,23.33],[1791583680000,23.33],[1791584100000,23.33],[1791584520000,23.33],[1791584940000,23.33],[1791585360000,23.33],[1791585780000,23.33],[1791586200000,23.33],[1791586620000,23.34],[1791587040000,23.34],[1791587460000,23.34],[1791587880000,23.35],[1791588300000,23.35],[1791588720000,23.35],[1791589140000,23.35],[1791589560000,23.35],[1791589980000,23.35],[1791590400000,23.36],[1791590820000,23.36],[1791591240000,23.36],[1791591660000,23.37],[1791592080000,23.37],[1791592500000,23.37],[1791592920000,23.37],[1791593340000,23.37],[1791593760000,23.37],[1791594180000,23.38],[1791594600000,23.38],[1791595020000,23.39],[1791595440000,23.39],[1791595860000,23.4],[1791596280000,23.4],[1791596700000,23.4],[1791597120000,23.41],[1791597540000,23.41],[1791597960000,23.41],[1791598380000,23.41],[1791598800000,23.42],[1791599220000,23.43],[1791599640000,23.43],[1791600060000,23.43],[1791600480000,23.44],[1791600900000,23.44],[1791601320000,23.45],[1791601740000,23.45],[1791602160000,23.45],[1791602580000,23.45],[1791603000000,23.46],[1791603420000,23.46],[1791603840000,23.47],[1791604260000,23.47],[1791604680000,23.47],[1791605100000,23.48],[1791605520000,23.48],[1791605940000,23.48],[1791606360000,23.48],[1791606780000,23.49],[1791607200000,23.49],[1791607620000,23.49],[1791608040000,23.5],[1791608460000,23.5],[1791608880000,23.49],[1791609300000,23.5],[1791609720000,23.52],[1791610140000,23.51],[1791610560000,23.51],[1791610980000,23.5],[1791611400000,23.51],[1791611820000,23.51],[1791612240000,23.52],[1791612660000,23.52],[1791613080000,23.53],[1791613500000,23.55],[1791613920000,23.54],[1791614340000,23.54],[1791614760000,23.54],[1791615180000,23.54],[1791615600000,23.54],[1791616020000,23.55],[1791616440000,23.56],[1791616860000,23.57],[1791617280000,23.57],[1791617700000,23.57],[1791618120000,23.58],[1791618540000,23.59],[1791618960000,23.6],[1791619380000,23.6],[1791619800000,23.62],[1791620220000,23.62],[1791620640000,23.62],[1791621060000,23.63],[1791621480000,23.63],[1791621900000,23.63],[1791622320000,23.69],[1791622740000,23.73],[1791623160000,23.78],[1791623580000,23.77],[1791624000000,23.78],[1791624420000,23.8],[1791624840000,23.79],[1791625260000,23.83],[1791625680000,23.86],[1791626100000,23.88],[1791626520000,23.81],[1791626940000,23.87],[1791627360000,23.86],[1791627780000,23.96],[1791628200000,23.92],[1791628620000,23.88],[1791629040000,23.99],[1791629460000,23.89],[1791629880000,23.86],[1791630300000,23.89],[1791630720000,23.99],[1791631140000,24.05],[1791631560000,24.04],[1791631980000,24.02],[1791632400000,24.01],[1791632820000,24.04],[1791633240000,24.1],[1791633660000,24.14],[1791634080000,24.13],[1791634500000,24.15],[1791634920000,24.17],[1791635340000,24.19],[1791635760000,24.2],[1791636180000,24.21],[1791636600000,24.22],[1791637020000,24.2],[1791637440000,24.21],[1791637860000,24.19],[1791638280000,24.2],[1791638700000,24.2],[1791639120000,24.2],[1791639540000,24.21],[1791639960000,24.22],[1791640380000,24.22],[1791640800000,24.22],[1791641220000,24.22],[1791641640000,24.22],[1791642060000,24.21],[1791642480000,24.21],[1791642900000,24.21],[1791643320000,24.21],[1791643740000,24.2],[1791644160000,24.19],[1791644580000,24.19],[1791645000000,24.2],[1791645420000,24.19],[1791645840000,24.19],[1791646260000,24.18],[1791646680000,24.18],[1791647100000,24.18],[1791647520000,24.17],[1791647940000,24.17],[1791648360000,24.16],[1791648780000,24.16],[1791649200000,24.16],[1791649620000,24.17],[1791650040000,24.17],[1791650460000,24.17],[1791650880000,24.16],[1791651300000,24.16],[1791651720000,24.16],[1791652140000,24.16],[1791652560000,24.15],[1791652980000,24.15],[1791653400000,24.15],[1791653820000,24.15],[1791654240000,24.15],[1791654660000,24.15],[1791655080000,24.15],[1791655500000,24.15],[1791655920000,24.15],[1791656340000,24.16],[1791656760000,24.16],[1791657180000,24.16],[1791657600000,24.15],[1791658020000,24.15],[1791658440000,24.15],[1791658860000,24.15],[1791659280000,24.15],[1791659700000,24.15],[1791660120000,24.15],[1791660540000,24.15],[1791660960000,24.15],[1791661380000,24.16],[1791661800000,24.16],[1791662220000,24.16],[1791662640000,24.16],[1791663060000,24.16],[1791663480000,24.15],[1791663900000,24.15],[1791664320000,24.16],[1791664740000,24.16],[1791665160000,24.16],[1791665580000,24.16],[1791666000000,24.16],[1791666420000,24.16],[1791666840000,24.16],[1791667260000,24.16],[1791667680000,24.16],[1791668100000,24.16],[1791668520000,24.16],[1791668940000,24.16],[1791669360000,24.16],[1791669780000,24.16],[1791670200000,24.17],[1791670620000,24.17],[1791671040000,24.17],[1791671460000,24.17],[1791671880000,24.17],[1791672300000,24.17],[1791672720000,24.17],[1791673140000,24.17],[1791673560000,24.17],[1791673980000,24.17],[1791674400000,24.17],[1791674820000,24.17],[1791675240000,24.17],[1791675660000,24.18],[1791676080000,24.18],[1791676500000,24.18],[1791676920000,24.18],[1791677340000,24.17],[1791677760000,24.17],[1791678180000,24.18],[1791678600000,24.17],[1791679020000,24.17],[1791679440000,24.18],[1791679860000,24.18],[1791680280000,24.18],[1791680700000,24.18],[1791681120000,24.18],[1791681540000,24.17],[1791681960000,24.17],[1791682380000,24.18],[1791682800000,24.18],[1791683220000,24.17],[1791683640000,24.18],[1791684060000,24.18],[1791684480000,24.18],[1791684900000,24.18],[1791685320000,24.18],[1791685740000,24.18],[1791686160000,24.18],[1791686580000,24.18],[1791687000000,24.18],[1791687420000,24.18],[1791687840000,24.18],[1791688260000,24.18],[1791688680000,24.18],[1791689100000,24.18],[1791689520000,24.17],[1791689940000,24.18],[1791690360000,24.17],[1791690780000,24.17],[1791691200000,24.17],[1791691620000,24.17],[1791692040000,24.17],[1791692460000,24.17],[1791692880000,24.17],[1791693300000,24.17],[1791693720000,24.18],[1791694140000,24.18],[1791694560000,24.18],[1791694980000,24.18],[1791695400000,24.18],[1791695820000,24.18],[1791696240000,24.18],[1791696660000,24.18],[1791697080000,24.18],[1791697500000,24.18],[1791697920000,24.19],[1791698340000,24.18],[1791698760000,24.19],[1791699180000,24.19],[1791699600000,24.19],[1791700020000,24.2],[1791700440000,24.2],[1791700860000,24.2],[1791701280000,24.21],[1791701700000,24.21],[1791702120000,24.21],[1791702540000,24.22],[1791702960000,24.22],[1791703380000,24.22],[1791703800000,24.24],[1791704220000,24.25],[1791704640000,24.27],[1791705060000,24.29],[1791705480000,24.29],[1791705900000,24.3],[1791706320000,24.31],[1791706740000,24.33],[1791707160000,24.34],[1791707580000,24.34],[1791708000000,24.36],[1791708420000,24.38],[1791708840000,24.4],[1791709260000,24.43],[1791709680000,24.44],[1791710100000,24.43],[1791710520000,24.43],[1791710940000,24.44],[1791711360000,24.45],[1791711780000,24.49],[1791712200000,24.51],[1791712620000,24.51],[1791713040000,24.51],[1791713460000,24.53],[1791713880000,24.56],[1791714300000,24.58],[1791714720000,24.6],[1791715140000,24.62],[1791715560000,24.63],[1791715980000,24.64],[1791716400000,24.63],[1791716820000,24.62],[1791717240000,24.6],[1791717660000,24.61],[1791718080000,24.61],[1791718500000,24.61],[1791718920000,24.64],[1791719340000,24.63],[1791719760000,24.64],[1791720180000,24.64],[1791720600000,24.64],[1791721020000,24.66],[1791721440000,24.66],[1791721860000,24.67],[1791722280000,24.67],[1791722700000,24.67],[1791723120000,24.68],[1791723540000,24.68],[1791723960000,24.67],[1791724380000,24.68],[1791724800000,24.72],[1791725220000,24.72],[1791725640000,24.7],[1791726060000,24.7],[1791726480000,24.71],[1791726900000,24.71],[1791727320000,24.7],[1791727740000,24.7],[1791728160000,24.7],[1791728580000,24.68],[1791729000000,24.68],[1791729420000,24.69],[1791729840000,24.69],[1791730260000,24.68],[1791730680000,24.68],[1791731100000,24.67],[1791731520000,24.66],[1791731940000,24.65],[1791732360000,24.64],[1791732780000,24.63],[1791733200000,24.62],[1791733620000,24.62],[1791734040000,24.61],[1791734460000,24.61],[1791734880000,24.61],[1791735300000,24.6],[1791735720000,24.6],[1791736140000,24.59],[1791736560000,24.58],[1791736980000,24.58],[1791737400000,24.58],[1791737820000,24.57],[1791738240000,24.57],[1791738660000,24.57],[1791739080000,24.56],[1791739500000,24.56],[1791739920000,24.56],[1791740340000,24.56],[1791740760000,24.56],[1791741180000,24.56],[1791741600000,24.55],[1791742020000,24.55],[1791742440000,24.55],[1791742860000,24.55],[1791743280000,24.55],[1791743700000,24.55],[1791744120000,24.55],[1791744540000,24.55],[1791744960000,24.55],[1791745380000,24.55],[1791745800000,24.55],[1791746220000,24.55],[1791746640000,24.55],[1791747060000,24.55],[1791747480000,24.55],[1791747900000,24.55],[1791748320000,24.55],[1791748740000,24.55],[1791749160000,24.55],[1791749580000,24.55],[1791750000000,24.55],[1791750420000,24.55],[1791750840000,24.55],[1791751260000,24.55],[1791751680000,24.55],[1791752100000,24.55],[1791752520000,24.55],[1791752940000,24.55],[1791753360000,24.55],[1791753780000,24.55],[1791754200000,24.55],[1791754620000,24.55],[1791755040000,24.55],[1791755460000,24.55],[1791755880000,24.55],[1791756300000,24.55],[1791756720000,24.55],[1791757140000,24.55],[1791757560000,24.55],[1791757980000,24.55],[1791758400000,24.55],[1791758820000,24.55],[1791759240000,24.55],[1791759660000,24.55],[1791760080000,24.55],[1791760500000,24.55],[1791760920000,24.55],[1791761340000,24.55],[1791761760000,24.54],[1791762180000,24.54],[1791762600000,24.54],[1791763020000,24.54],[1791763440000,24.54],[1791763860000,24.55],[1791764280000,24.54],[1791764700000,24.55],[1791765120000,24.55],[1791765540000,24.55],[1791765960000,24.55],[1791766380000,24.55],[1791766800000,24.55],[1791767220000,24.55],[1791767640000,24.55],[1791768060000,24.55],[1791768480000,24.55],[1791768900000,24.55],[1791769320000,24.55],[1791769740000,24.55],[1791770160000,24.55],[1791770580000,24.55],[1791771000000,24.55],[1791771420000,24.55],[1791771840000,24.55],[1791772260000,24.55],[1791772680000,24.55],[1791773100000,24.55],[1791773520000,24.55],[1791773940000,24.55],[1791774360000,24.55],[1791774780000,24.55],[1791775200000,24.55],[1791775620000,24.55],[1791776040000,24.55],[1791776460000,24.56],[1791776880000,24.56],[1791777300000,24.55],[1791777720000,24.55],[1791778140000,24.55],[1791778560000,24.55],[1791778980000,24.55],[1791779400000,24.54],[1791779820000,24.55],[1791780240000,24.55],[1791780660000,24.55],[1791781080000,24.55],[1791781500000,24.55],[1791781920000,24.55],[1791782340000,24.55],[1791782760000,24.55],[1791783180000,24.55],[1791783600000,24.55],[1791784020000,24.55],[1791784440000,24.55],[1791784860000,24.55],[1791785280000,24.55],[1791785700000,24.56],[1791786120000,24.59],[1791786540000,24.6],[1791786960000,24.62],[1791787380000,24.62],[1791787800000,24.63],[1791788220000,24.64],[1791788640000,24.64],[1791789060000,24.63],[1791789480000,24.65],[1791789900000,24.66],[1791790320000,24.68],[1791790740000,24.74],[1791791160000,24.77],[1791791580000,24.82],[1791792000000,24.83],[1791792420000,24.83],[1791792840000,24.83],[1791793260000,24.85],[1791793680000,24.86],[1791794100000,24.87],[1791794520000,24.89],[1791794940000,24.93],[1791795360000,24.96],[1791795780000,24.98],[1791796200000,25.0],[1791796620000,25.01],[1791797040000,24.99],[1791797460000,25.04],[1791797880000,25.05],[1791798300000,25.06],[1791798720000,25.09],[1791799140000,25.1],[1791799560000,25.11],[1791799980000,25.1],[1791800400000,25.1],[1791800820000,25.07],[1791801240000,25.05],[1791801660000,25.08],[1791802080000,25.1],[1791802500000,25.12],[1791802920000,25.12],[1791803340000,25.1],[1791803760000,25.11],[1791804180000,25.12],[1791804600000,25.12],[1791805020000,25.14],[1791805440000,25.16],[1791805860000,25.15],[1791806280000,25.16],[1791806700000,25.17],[1791807120000,25.14],[1791807540000,25.13],[1791807960000,25.14],[1791808380000,25.12],[1791808800000,25.1],[1791809220000,25.12],[1791809640000,25.14],[1791810060000,25.15],[1791810480000,25.16],[1791810900000,25.17],[1791811320000,25.17],[1791811740000,25.17],[1791812160000,25.18],[1791812580000,25.19],[1791813000000,25.19],[1791813420000,25.18],[1791813840000,25.17],[1791814260000,25.16],[1791814680000,25.16],[1791815100000,25.17],[1791815520000,25.16],[1791815940000,25.16],[1791816360000,25.16],[1791816780000,25.16],[1791817200000,25.16],[1791817620000,25.18],[1791818040000,25.18],[1791818460000,25.2],[1791818880000,25.21],[1791819300000,25.2],[1791819720000,25.19],[1791820140000,25.18],[1791820560000,25.18],[1791820980000,25.18],[1791821400000,25.19],[1791821820000,25.19],[1791822240000,25.19],[1791822660000,25.18],[1791823080000,25.18],[1791823500000,25.18],[1791823920000,25.18],[1791824340000,25.18],[1791824760000,25.18],[1791825180000,25.17],[1791825600000,25.17],[1791826020000,25.15],[1791826440000,25.14],[1791826860000,25.14],[1791827280000,25.13],[1791827700000,25.12],[1791828120000,25.11],[1791828540000,25.11],[1791828960000,25.11],[1791829380000,25.1],[1791829800000,25.1],[1791830220000,25.1],[1791830640000,25.1],[1791831060000,25.1],[1791831480000,25.1],[1791831900000,25.09],[1791832320000,25.09],[1791832740000,25.09],[1791833160000,25.09],[1791833580000,25.09],[1791834000000,25.08],[1791834420000,25.08],[1791834840000,25.08],[1791835260000,25.08],[1791835680000,25.08],[1791836100000,25.08],[1791836520000,25.08],[1791836940000,25.08],[1791837360000,25.08],[1791837780000,25.08],[1791838200000,25.07],[1791838620000,25.07],[1791839040000,25.07],[1791839460000,25.07],[1791839880000,25.07],[1791840300000,25.07],[1791840720000,25.07],[1791841140000,25.07],[1791841560000,25.07],[1791841980000,25.07],[1791842400000,25.07],[1791842820000,25.06],[1791843240000,25.06],[1791843660000,25.06],[1791844080000,25.06],[1791844500000,25.06],[1791844920000,25.06],[1791845340000,25.06],[1791845760000,25.06],[1791846180000,25.06],[1791846600000,25.06],[1791847020000,25.06],[1791847440000,25.06],[1791847860000,25.06],[1791848280000,25.06],[1791848700000,25.06],[1791849120000,25.06],[1791849540000,25.06],[1791849960000,25.06],[1791850380000,25.06],[1791850800000,25.06],[1791851220000,25.06],[1791851640000,25.06],[1791852060000,25.06],[1791852480000,25.06],[1791852900000,25.06],[1791853320000,25.06],[1791853740000,25.06],[1791854160000,25.06],[1791854580000,25.06],[1791855000000,25.06],[1791855420000,25.06],[1791855840000,25.06],[1791856260000,25.06],[1791856680000,25.06],[1791857100000,25.06],[1791857520000,25.06],[1791857940000,25.06],[1791858360000,25.06],[1791858780000,25.06],[1791859200000,25.07],[1791859620000,25.07],[1791860040000,25.07],[1791860460000,25.05],[1791860880000,25.04],[1791861300000,25.05],[1791861720000,25.05],[1791862140000,25.06],[1791862560000,25.06],[1791862980000,25.06],[1791863400000,25.06],[1791863820000,25.06],[1791864240000,25.06],[1791864660000,25.06],[1791865080000,25.06],[1791865500000,25.06],[1791865920000,25.06],[1791866340000,25.06],[1791866760000,25.06],[1791867180000,25.06],[1791867600000,25.06],[1791868020000,25.06],[1791868440000,25.06],[1791868860000,25.07],[1791869280000,25.06],[1791869700000,25.06],[1791870120000,25.06],[1791870540000,25.06],[1791870960000,25.06],[1791871380000,25.07],[1791871800000,25.07],[1791872220000,25.07],[1791872640000,25.07],[1791873060000,25.07],[1791873480000,25.08],[1791873900000,25.08],[1791874320000,25.08],[1791874740000,25.08],[1791875160000,25.09],[1791875580000,25.09],[1791876000000,25.09],[1791876420000,25.09],[1791876840000,25.11],[1791877260000,25.12],[1791877680000,25.13],[1791878100000,25.14],[1791878520000,25.16],[1791878940000,25.17],[1791879360000,25.19],[1791879780000,25.21],[1791880200000,25.22],[1791880620000,25.24],[1791881040000,25.23],[1791881460000,25.25],[1791881880000,25.27],[1791882300000,25.26],[1791882720000,25.28],[1791883140000,25.29],[1791883560000,25.3],[1791883980000,25.32],[1791884400000,25.33],[1791884820000,25.33],[1791885240000,25.34],[1791885660000,25.36],[1791886080000,25.36],[1791886500000,25.38],[1791886920000,25.39],[1791887340000,25.39],[1791887760000,25.4],[1791888180000,25.4],[1791888600000,25.4],[1791889020000,25.41],[1791889440000,25.43],[1791889860000,25.42],[1791890280000,25.44],[1791890700000,25.45],[1791891120000,25.44],[1791891540000,25.45],[1791891960000,25.44],[1791892380000,25.44],[1791892800000,25.47],[1791893220000,25.47],[1791893640000,25.46],[1791894060000,25.47],[1791894480000,25.46],[1791894900000,25.47],[1791895320000,25.48],[1791895740000,25.49],[1791896160000,25.49],[1791896580000,25.49],[1791897000000,25.49],[1791897420000,25.48],[1791897840000,25.48],[1791898260000,25.49],[1791898680000,25.48],[1791899100000,25.47],[1791899520000,25.46],[1791899940000,25.46],[1791900360000,25.45],[1791900780000,25.45],[1791901200000,25.45],[1791901620000,25.45],[1791902040000,25.44],[1791902460000,25.44],[1791902880000,25.43],[1791903300000,25.41],[1791903720000,25.41],[1791904140000,25.4],[1791904560000,25.39],[1791904980000,25.37],[1791905400000,25.36],[1791905820000,25.35],[1791906240000,25.34],[1791906660000,25.33],[1791907080000,25.33],[1791907500000,25.32],[1791907920000,25.32],[1791908340000,25.31],[1791908760000,25.3],[1791909180000,25.3],[1791909600000,25.29],[1791910020000,25.28],[1791910440000,25.27],[1791910860000,25.27],[1791911280000,25.27],[1791911700000,25.26],[1791912120000,25.25],[1791912540000,25.24],[1791912960000,25.23],[1791913380000,25.23],[1791913800000,25.23],[1791914220000,25.22],[1791914640000,25.21],[1791915060000,25.2],[1791915480000,25.19],[1791915900000,25.18],[1791916320000,25.17],[1791916740000,25.17],[1791917160000,25.16],[1791917580000,25.16],[1791918000000,25.15],[1791918420000,25.15],[1791918840000,25.14],[1791919260000,25.14],[1791919680000,25.13],[1791920100000,25.13],[1791920520000,25.12],[1791920940000,25.12],[1791921360000,25.11],[1791921780000,25.11],[1791922200000,25.1],[1791922620000,25.1],[1791923040000,25.09],[1791923460000,25.09],[1791923880000,25.08],[1791924300000,25.08],[1791924720000,25.07],[1791925140000,25.07],[1791925560000,25.06],[1791925980000,25.06],[1791926400000,25.06],[1791926820000,25.05],[1791927240000,25.05],[1791927660000,25.05],[1791928080000,25.05],[1791928500000,25.05],[1791928920000,25.04],[1791929340000,25.04],[1791929760000,25.04],[1791930180000,25.04],[1791930600000,25.04],[1791931020000,25.04],[1791931440000,25.04],[1791931860000,25.03],[1791932280000,25.03],[1791932700000,25.03],[1791933120000,25.03],[1791933540000,25.03],[1791933960000,25.03],[1791934380000,25.03],[1791934800000,25.03],[1791935220000,25.03],[1791935640000,25.03],[1791936060000,25.03],[1791936480000,25.03],[1791936900000,25.03],[1791937320000,25.03],[1791937740000,25.02],[1791938160000,25.02],[1791938580000,25.02],[1791939000000,25.02],[1791939420000,25.02],[1791939840000,25.02],[1791940260000,25.02],[1791940680000,25.02],[1791941100000,25.02],[1791941520000,25.02],[1791941940000,25.02],[1791942360000,25.02],[1791942780000,25.02],[1791943200000,25.02],[1791943620000,25.02],[1791944040000,25.02],[1791944460000,25.02],[1791944880000,25.02],[1791945300000,25.02],[1791945720000,25.02],[1791946140000,25.02],[1791946560000,25.02],[1791946980000,25.02],[1791947400000,25.02],[1791947820000,25.02],[1791948240000,25.02],[1791948660000,25.02],[1791949080000,25.02],[1791949500000,25.02],[1791949920000,25.02],[1791950340000,25.02],[1791950760000,25.02],[1791951180000,25.02],[1791951600000,25.02],[1791952020000,25.02],[1791952440000,25.02],[1791952860000,25.02],[1791953280000,25.02],[1791953700000,25.02],[1791954120000,25.02],[1791954540000,25.02],[1791954960000,25.02],[1791955380000,25.02],[1791955800000,25.02],[1791956220000,25.02],[1791956640000,25.02],[1791957060000,25.02],[1791957480000,25.02],[1791957900000,25.02],[1791958320000,25.02],[1791958740000,25.03],[1791959160000,25.03],[1791959580000,25.03],[1791960000000,25.03],[1791960420000,25.04],[1791960840000,25.04],[1791961260000,25.04],[1791961680000,25.04],[1791962100000,25.04],[1791962520000,25.04],[1791962940000,25.04],[1791963360000,25.05],[1791963780000,25.06],[1791964200000,25.08],[1791964620000,25.1],[1791965040000,25.09],[1791965460000,25.1],[1791965880000,25.1],[1791966300000,25.11],[1791966720000,25.11],[1791967140000,25.13],[1791967560000,25.15],[1791967980000,25.18],[1791968400000,25.14],[1791968820000,25.11],[1791969240000,25.14],[1791969660000,25.14],[1791970080000,25.11],[1791970500000,25.11],[1791970920000,25.11],[1791971340000,25.15],[1791971760000,25.22],[1791972180000,25.24],[1791972600000,25.18],[1791973020000,25.16],[1791973440000,25.13],[1791973860000,25.1],[1791974280000,25.08],[1791974700000,25.1],[1791975120000,25.19],[1791975540000,25.22],[1791975960000,25.33],[1791976380000,25.35],[1791976800000,25.32],[1791977220000,25.37],[1791977640000,25.39],[1791978060000,25.4],[1791978480000,25.41],[1791978900000,25.4],[1791979320000,25.39],[1791979740000,25.4],[1791980160000,25.41],[1791980580000,25.42],[1791981000000,25.42],[1791981420000,25.45],[1791981840000,25.45],[1791982260000,25.44],[1791982680000,25.43],[1791983100000,25.42],[1791983520000,25.43],[1791983940000,25.43],[1791984360000,25.41],[1791984780000,25.4],[1791985200000,25.39],[1791985620000,25.38],[1791986040000,25.39],[1791986460000,25.38],[1791986880000,25.37],[1791987300000,25.36],[1791987720000,25.37],[1791988140000,25.35],[1791988560000,25.33],[1791988980000,25.32],[1791989400000,25.31],[1791989820000,25.31],[1791990240000,25.3],[1791990660000,25.29],[1791991080000,25.25],[1791991500000,25.22],[1791991920000,25.19],[1791992340000,25.16],[1791992760000,25.12],[1791993180000,25.1],[1791993600000,25.08],[1791994020000,25.05],[1791994440000,25.03],[1791994860000,25.01],[1791995280000,25.0],[1791995700000,24.99],[1791996120000,24.97],[1791996540000,24.95],[1791996960000,24.93],[1791997380000,24.92],[1791997800000,24.9],[1791998220000,24.89],[1791998640000,24.88],[1791999060000,24.87],[1791999480000,24.86],[1791999900000,24.85],[1792000320000,24.85],[1792000740000,24.84],[1792001160000,24.84],[1792001580000,24.84],[1792002000000,24.84],[1792002420000,24.84],[1792002840000,24.84],[1792003260000,24.84],[1792003680000,24.84],[1792004100000,24.84],[1792004520000,24.84],[1792004940000,24.84],[1792005360000,24.84],[1792005780000,24.84],[1792006200000,24.84],[1792006620000,24.84],[1792007040000,24.84],[1792007460000,24.85],[1792007880000,24.85],[1792008300000,24.85],[1792008720000,24.85],[1792009140000,24.85],[1792009560000,24.85],[1792009980000,24.85],[1792010400000,24.85],[1792010820000,24.85],[1792011240000,24.85],[1792011660000,24.85],[1792012080000,24.85],[1792012500000,24.85],[1792012920000,24.85],[1792013340000,24.85],[1792013760000,24.85],[1792014180000,24.85],[1792014600000,24.86],[1792015020000,24.86],[1792015440000,24.86],[1792015860000,24.86],[1792016280000,24.86],[1792016700000,24.86],[1792017120000,24.86],[1792017540000,24.86],[1792017960000,24.86],[1792018380000,24.86],[1792018800000,24.86],[1792019220000,24.86],[1792019640000,24.87],[1792020060000,24.87],[1792020480000,24.87],[1792020900000,24.87],[1792021320000,24.87],[1792021740000,24.87],[1792022160000,24.87],[1792022580000,24.87],[1792023000000,24.87],[1792023420000,24.87],[1792023840000,24.87],[1792024260000,24.86],[1792024680000,24.86],[1792025100000,24.86],[1792025520000,24.87],[1792025940000,24.87],[1792026360000,24.87],[1792026780000,24.87],[1792027200000,24.87],[1792027620000,24.87],[1792028040000,24.87],[1792028460000,24.87],[1792028880000,24.87],[1792029300000,24.87],[1792029720000,24.87],[1792030140000,24.87],[1792030560000,24.87],[1792030980000,24.87],[1792031400000,24.87],[1792031820000,24.87],[1792032240000,24.87],[1792032660000,24.87],[1792033080000,24.87],[1792033500000,24.87],[1792033920000,24.87],[1792034340000,24.87],[1792034760000,24.87],[1792035180000,24.87],[1792035600000,24.87],[1792036020000,24.87],[1792036440000,24.87],[1792036860000,24.87],[1792037280000,24.87],[1792037700000,24.87],[1792038120000,24.87],[1792038540000,24.87],[1792038960000,24.87],[1792039380000,24.88],[1792039800000,24.88],[1792040220000,24.88],[1792040640000,24.88],[1792041060000,24.88],[1792041480000,24.88],[1792041900000,24.88],[1792042320000,24.88],[1792042740000,24.88],[1792043160000,24.88],[1792043580000,24.88],[1792044000000,24.88],[1792044420000,24.88],[1792044840000,24.88],[1792045260000,24.88],[1792045680000,24.88],[1792046100000,24.89],[1792046520000,24.89],[1792046940000,24.9],[1792047360000,24.9],[1792047780000,24.91],[1792048200000,24.91],[1792048620000,24.91],[1792049040000,24.92],[1792049460000,24.93],[1792049880000,24.94],[1792050300000,24.94],[1792050720000,24.94],[1792051140000,24.94],[1792051560000,24.94],[1792051980000,24.94],[1792052400000,24.94],[1792052820000,24.95],[1792053240000,24.96],[1792053660000,24.96],[1792054080000,24.96],[1792054500000,24.97],[1792054920000,25.0],[1792055340000,25.0],[1792055760000,25.0],[1792056180000,25.0],[1792056600000,25.0],[1792057020000,25.0],[1792057440000,25.02],[1792057860000,25.04],[1792058280000,25.05],[1792058700000,25.13],[1792059120000,25.1],[1792059540000,25.07],[1792059960000,25.05],[1792060380000,25.03],[1792060800000,25.03],[1792061220000,25.04],[1792061640000,25.04],[1792062060000,25.05],[1792062480000,25.06],[1792062900000,25.06],[1792063320000,25.05],[1792063740000,25.05],[1792064160000,25.04],[1792064580000,25.03],[1792065000000,25.03],[1792065420000,25.03],[1792065840000,25.03],[1792066260000,25.02],[1792066680000,25.02],[1792067100000,25.02],[1792067520000,25.02],[1792067940000,25.03],[1792068360000,25.04],[1792068780000,25.07],[1792069200000,25.08],[1792069620000,25.08],[1792070040000,25.14],[1792070460000,25.12],[1792070880000,25.11],[1792071300000,25.16],[1792071720000,25.15],[1792072140000,25.13],[1792072560000,25.14],[1792072980000,25.17],[1792073400000,25.17],[1792073820000,25.17],[1792074240000,25.17],[1792074660000,25.17],[1792075080000,25.15],[1792075500000,25.14],[1792075920000,25.13],[1792076340000,25.11],[1792076760000,25.11],[1792077180000,25.1],[1792077600000,25.1],[1792078020000,25.09],[1792078440000,25.08],[1792078860000,25.06],[1792079280000,25.05],[1792079700000,25.05],[1792080120000,25.04],[1792080540000,25.04],[1792080960000,25.03],[1792081380000,25.03],[1792081800000,25.02],[1792082220000,25.02],[1792082640000,25.02],[1792083060000,25.02],[1792083480000,25.02],[1792083900000,25.02],[1792084320000,25.01],[1792084740000,25.01],[1792085160000,25.01],[1792085580000,25.01],[1792086000000,25.01],[1792086420000,25.01],[1792086840000,25.0],[1792087260000,25.01],[1792087680000,25.01],[1792088100000,25.0],[1792088520000,25.0],[1792088940000,25.0],[1792089360000,25.0],[1792089780000,25.0],[1792090200000,25.0],[1792090620000,25.0],[1792091040000,25.0],[1792091460000,25.0],[1792091880000,25.0],[1792092300000,24.99],[1792092720000,24.98],[1792093140000,24.97],[1792093560000,24.96],[1792093980000,24.96],[1792094400000,24.95],[1792094820000,24.94],[1792095240000,24.94],[1792095660000,24.94],[1792096080000,24.93],[1792096500000,24.93],[1792096920000,24.93],[1792097340000,24.93],[1792097760000,24.92],[1792098180000,24.92],[1792098600000,24.92],[1792099020000,24.92],[1792099440000,24.92],[1792099860000,24.92],[1792100280000,24.92],[1792100700000,24.91],[1792101120000,24.91],[1792101540000,24.91],[1792101960000,24.91],[1792102380000,24.9],[1792102800000,24.9],[1792103220000,24.9],[1792103640000,24.9],[1792104060000,24.89],[1792104480000,24.89],[1792104900000,24.89],[1792105320000,24.88],[1792105740000,24.88],[1792106160000,24.88],[1792106580000,24.87],[1792107000000,24.87],[1792107420000,24.87],[1792107840000,24.87],[1792108260000,24.86],[1792108680000,24.86],[1792109100000,24.85],[1792109520000,24.85],[1792109940000,24.85],[1792110360000,24.85],[1792110780000,24.84],[1792111200000,24.84],[1792111620000,24.83],[1792112040000,24.83],[1792112460000,24.82],[1792112880000,24.82],[1792113300000,24.81],[1792113720000,24.81],[1792114140000,24.81],[1792114560000,24.8],[1792114980000,24.8],[1792115400000,24.8],[1792115820000,24.79],[1792116240000,24.79],[1792116660000,24.79],[1792117080000,24.78],[1792117500000,24.78],[1792117920000,24.78],[1792118340000,24.78],[1792118760000,24.78],[1792119180000,24.78],[1792119600000,24.78],[1792120020000,24.78],[1792120440000,24.79],[1792120860000,24.79],[1792121280000,24.79],[1792121700000,24.79],[1792122120000,24.79],[1792122540000,24.79],[1792122960000,24.79],[1792123380000,24.79],[1792123800000,24.79],[1792124220000,24.79],[1792124640000,24.79],[1792125060000,24.79],[1792125480000,24.79],[1792125900000,24.79],[1792126320000,24.79],[1792126740000,24.79],[1792127160000,24.79],[1792127580000,24.79],[1792128000000,24.79],[1792128420000,24.79],[1792128840000,24.79],[1792129260000,24.79],[1792129680000,24.79],[1792130100000,24.78],[1792130520000,24.78],[1792130940000,24.78],[1792131360000,24.78],[1792131780000,24.78],[1792132200000,24.78],[1792132620000,24.78],[1792133040000,24.78],[1792133460000,24.78],[1792133880000,24.79],[1792134300000,24.79],[1792134720000,24.79],[1792135140000,24.79],[1792135560000,24.79],[1792135980000,24.8],[1792136400000,24.8],[1792136820000,24.81],[1792137240000,24.82],[1792137660000,24.83],[1792138080000,24.83],[1792138500000,24.84],[1792138920000,24.85],[1792139340000,24.87],[1792139760000,24.89],[1792140180000,24.91],[1792140600000,24.91],[1792141020000,24.91],[1792141440000,24.9],[1792141860000,24.88],[1792142280000,24.88],[1792142700000,24.89],[1792143120000,24.9],[1792143540000,24.96],[1792143960000,24.94],[1792144380000,24.92],[1792144800000,24.99],[1792145220000,25.04],[1792145640000,25.09],[1792146060000,25.02],[1792146480000,24.95],[1792146900000,24.92],[1792147320000,24.96],[1792147740000,25.0],[1792148160000,25.03],[1792148580000,25.01],[1792149000000,25.01],[1792149420000,25.0],[1792149840000,25.05],[1792150260000,25.07],[1792150680000,25.1],[1792151100000,25.09],[1792151520000,25.09],[1792151940000,25.09],[1792152360000,25.07],[1792152780000,25.05],[1792153200000,25.03],[1792153620000,25.01],[1792154040000,25.0],[1792154460000,25.0],[1792154880000,25.0],[1792155300000,25.0],[1792155720000,25.07],[1792156140000,25.12],[1792156560000,25.15],[1792156980000,25.16],[1792157400000,25.15],[1792157820000,25.14],[1792158240000,25.14],[1792158660000,25.14],[1792159080000,25.15],[1792159500000,25.14],[1792159920000,25.14],[1792160340000,25.12],[1792160760000,25.12],[1792161180000,25.11],[1792161600000,25.09],[1792162020000,25.09],[1792162440000,25.09],[1792162860000,25.06],[1792163280000,25.05],[1792163700000,25.05],[1792164120000,25.05],[1792164540000,25.05],[1792164960000,25.04],[1792165380000,25.03],[1792165800000,25.03],[1792166220000,25.02],[1792166640000,25.02],[1792167060000,25.02],[1792167480000,25.01],[1792167900000,25.01],[1792168320000,25.0],[1792168740000,25.0],[1792169160000,24.99],[1792169580000,24.99],[1792170000000,24.98],[1792170420000,24.98],[1792170840000,24.98],[1792171260000,24.98],[1792171680000,24.97],[1792172100000,24.97],[1792172520000,24.97],[1792172940000,24.97],[1792173360000,24.97],[1792173780000,24.97],[1792174200000,24.97],[1792174620000,24.97],[1792175040000,24.97],[1792175460000,24.97],[1792175880000,24.97],[1792176300000,24.97],[1792176720000,24.98],[1792177140000,24.97],[1792177560000,24.95],[1792177980000,24.94],[1792178400000,24.93],[1792178820000,24.92],[1792179240000,24.92],[1792179660000,24.91],[1792180080000,24.91],[1792180500000,24.9],[1792180920000,24.9],[1792181340000,24.89],[1792181760000,24.88],[1792182180000,24.87],[1792182600000,24.86],[1792183020000,24.86],[1792183440000,24.85],[1792183860000,24.85],[1792184280000,24.84],[1792184700000,24.84],[1792185120000,24.83],[1792185540000,24.83],[1792185960000,24.83],[1792186380000,24.82],[1792186800000,24.82],[1792187220000,24.82],[1792187640000,24.82],[1792188060000,24.81],[1792188480000,24.81],[1792188900000,24.81],[1792189320000,24.81],[1792189740000,24.81],[1792190160000,24.8],[1792190580000,24.8],[1792191000000,24.8],[1792191420000,24.8],[1792191840000,24.8],[1792192260000,24.79],[1792192680000,24.79],[1792193100000,24.79],[1792193520000,24.79],[1792193940000,24.79],[1792194360000,24.79],[1792194780000,24.79],[1792195200000,24.79],[1792195620000,24.79],[1792196040000,24.78],[1792196460000,24.78],[1792196880000,24.78],[1792197300000,24.78],[1792197720000,24.78],[1792198140000,24.78],[1792198560000,24.78],[1792198980000,24.78],[1792199400000,24.78],[1792199820000,24.78],[1792200240000,24.78],[1792200660000,24.78],[1792201080000,24.78],[1792201500000,24.78],[1792201920000,24.78],[1792202340000,24.78],[1792202760000,24.78],[1792203180000,24.78],[1792203600000,24.78],[1792204020000,24.78],[1792204440000,24.78],[1792204860000,24.78],[1792205280000,24.78],[1792205700000,24.78],[1792206120000,24.78],[1792206540000,24.78],[1792206960000,24.78],[1792207380000,24.78],[1792207800000,24.78],[1792208220000,24.78],[1792208640000,24.78],[1792209060000,24.78],[1792209480000,24.78],[1792209900000,24.78],[1792210320000,24.78],[1792210740000,24.78],[1792211160000,24.78],[1792211580000,24.78],[1792212000000,24.78],[1792212420000,24.78],[1792212840000,24.78],[1792213260000,24.77],[1792213680000,24.78],[1792214100000,24.78],[1792214520000,24.77],[1792214940000,24.77],[1792215360000,24.78],[1792215780000,24.78],[1792216200000,24.78],[1792216620000,24.78],[1792217040000,24.78],[1792217460000,24.78],[1792217880000,24.78],[1792218300000,24.79],[1792218720000,24.79],[1792219140000,24.79],[1792219560000,24.8],[1792219980000,24.8],[1792220400000,24.81],[1792220820000,24.81],[1792221240000,24.81],[1792221660000,24.82],[1792222080000,24.82],[1792222500000,24.82],[1792222920000,24.83],[1792223340000,24.84],[1792223760000,24.86],[1792224180000,24.88],[1792224600000,24.88],[1792225020000,24.88],[1792225440000,24.89],[1792225860000,24.91],[1792226280000,24.9],[1792226700000,24.91],[1792227120000,24.94],[1792227540000,24.96],[1792227960000,24.98],[1792228380000,25.0],[1792228800000,25.0],[1792229220000,24.99],[1792229640000,24.99],[1792230060000,25.0],[1792230480000,24.97],[1792230900000,25.0],[1792231320000,24.99],[1792231740000,24.99],[1792232160000,24.98],[1792232580000,24.99],[1792233000000,25.01],[1792233420000,25.0],[1792233840000,24.99],[1792234260000,25.01],[1792234680000,25.04],[1792235100000,25.06],[1792235520000,25.09],[1792235940000,25.06],[1792236360000,25.1],[1792236780000,25.09],[1792237200000,25.08],[1792237620000,25.08],[1792238040000,25.11],[1792238460000,25.14],[1792238880000,25.16],[1792239300000,25.18],[1792239720000,25.19],[1792240140000,25.18],[1792240560000,25.18],[1792240980000,25.19],[1792241400000,25.18],[1792241820000,25.18],[1792242240000,25.2],[1792242660000,25.17],[1792243080000,25.16],[1792243500000,25.12],[1792243920000,25.14],[1792244340000,25.15],[1792244760000,25.13],[1792245180000,25.11],[1792245600000,25.12],[1792246020000,25.14],[1792246440000,25.14],[1792246860000,25.11],[1792247280000,25.08],[1792247700000,25.05],[1792248120000,25.02],[1792248540000,25.01],[1792248960000,25.0],[1792249380000,24.99],[1792249800000,25.0],[1792250220000,24.99],[1792250640000,24.98],[1792251060000,24.97],[1792251480000,24.96],[1792251900000,24.95],[1792252320000,24.94],[1792252740000,24.92],[1792253160000,24.91],[1792253580000,24.9],[1792254000000,24.89],[1792254420000,24.88],[1792254840000,24.87],[1792255260000,24.86],[1792255680000,24.85],[1792256100000,24.84],[1792256520000,24.84],[1792256940000,24.83],[1792257360000,24.83],[1792257780000,24.82],[1792258200000,24.82],[1792258620000,24.82],[1792259040000,24.81],[1792259460000,24.81],[1792259880000,24.81],[1792260300000,24.81],[1792260720000,24.81],[1792261140000,24.8],[1792261560000,24.8],[1792261980000,24.8],[1792262400000,24.8],[1792262820000,24.79],[1792263240000,24.79],[1792263660000,24.79],[1792264080000,24.79],[1792264500000,24.78],[1792264920000,24.78],[1792265340000,24.78],[1792265760000,24.78],[1792266180000,24.78],[1792266600000,24.78],[1792267020000,24.78],[1792267440000,24.77],[1792267860000,24.77],[1792268280000,24.77],[1792268700000,24.77],[1792269120000,24.77],[1792269540000,24.77],[1792269960000,24.77],[1792270380000,24.77],[1792270800000,24.76],[1792271220000,24.76],[1792271640000,24.76],[1792272060000,24.76],[1792272480000,24.76],[1792272900000,24.76],[1792273320000,24.76],[1792273740000,24.76],[1792274160000,24.76],[1792274580000,24.76],[1792275000000,24.75],[1792275420000,24.75],[1792275840000,24.76],[1792276260000,24.76],[1792276680000,24.76],[1792277100000,24.76],[1792277520000,24.76],[1792277940000,24.76],[1792278360000,24.76],[1792278780000,24.75],[1792279200000,24.75],[1792279620000,24.75],[1792280040000,24.75],[1792280460000,24.75],[1792280880000,24.75],[1792281300000,24.75],[1792281720000,24.75],[1792282140000,24.75],[1792282560000,24.75],[1792282980000,24.74],[1792283400000,24.74],[1792283820000,24.74],[1792284240000,24.73],[1792284660000,24.73],[1792285080000,24.73],[1792285500000,24.73],[1792285920000,24.72],[1792286340000,24.72],[1792286760000,24.71],[1792287180000,24.7],[1792287600000,24.7],[1792288020000,24.69],[1792288440000,24.69],[1792288860000,24.68],[1792289280000,24.68],[1792289700000,24.68],[1792290120000,24.67],[1792290540000,24.67],[1792290960000,24.67],[1792291380000,24.67],[1792291800000,24.67],[1792292220000,24.67],[1792292640000,24.67],[1792293060000,24.67],[1792293480000,24.67],[1792293900000,24.67],[1792294320000,24.66],[1792294740000,24.66],[1792295160000,24.66],[1792295580000,24.66],[1792296000000,24.66],[1792296420000,24.66],[1792296840000,24.66],[1792297260000,24.66],[1792297680000,24.65],[1792298100000,24.65],[1792298520000,24.65],[1792298940000,24.65],[1792299360000,24.65],[1792299780000,24.65],[1792300200000,24.64],[1792300620000,24.64],[1792301040000,24.64],[1792301460000,24.64],[1792301880000,24.64],[1792302300000,24.64],[1792302720000,24.63],[1792303140000,24.63],[1792303560000,24.63],[1792303980000,24.63],[1792304400000,24.63],[1792304820000,24.63],[1792305240000,24.64],[1792305660000,24.64],[1792306080000,24.64],[1792306500000,24.65],[1792306920000,24.66],[1792307340000,24.66],[1792307760000,24.66],[1792308180000,24.67],[1792308600000,24.67],[1792309020000,24.67],[1792309440000,24.67],[1792309860000,24.68],[1792310280000,24.67],[1792310700000,24.68],[1792311120000,24.69],[1792311540000,24.69],[1792311960000,24.7],[1792312380000,24.69],[1792312800000,24.71],[1792313220000,24.71],[1792313640000,24.69],[1792314060000,24.71],[1792314480000,24.75],[1792314900000,24.77],[1792315320000,24.78],[1792315740000,24.75],[1792316160000,24.72],[1792316580000,24.71],[1792317000000,24.69],[1792317420000,24.69],[1792317840000,24.67],[1792318260000,24.66],[1792318680000,24.66],[1792319100000,24.65],[1792319520000,24.65],[1792319940000,24.66],[1792320360000,24.66],[1792320780000,24.64],[1792321200000,24.66],[1792321620000,24.67],[1792322040000,24.66],[1792322460000,24.69],[1792322880000,24.67],[1792323300000,24.67],[1792323720000,24.67],[1792324140000,24.66],[1792324560000,24.64],[1792324980000,24.64],[1792325400000,24.61],[1792325820000,24.6],[1792326240000,24.59],[1792326660000,24.59],[1792327080000,24.57],[1792327500000,24.56],[1792327920000,24.56],[1792328340000,24.56],[1792328760000,24.57],[1792329180000,24.59],[1792329600000,24.58],[1792330020000,24.59],[1792330440000,24.6],[1792330860000,24.59],[1792331280000,24.59],[1792331700000,24.58],[1792332120000,24.58],[1792332540000,24.58],[1792332960000,24.57],[1792333380000,24.57],[1792333800000,24.56],[1792334220000,24.56],[1792334640000,24.56],[1792335060000,24.56],[1792335480000,24.56],[1792335900000,24.56],[1792336320000,24.55],[1792336740000,24.54],[1792337160000,24.53],[1792337580000,24.52],[1792338000000,24.52],[1792338420000,24.51],[1792338840000,24.49],[1792339260000,24.48],[1792339680000,24.48],[1792340100000,24.47],[1792340520000,24.47],[1792340940000,24.46],[1792341360000,24.45],[1792341780000,24.44],[1792342200000,24.44],[1792342620000,24.43],[1792343040000,24.43],[1792343460000,24.42],[1792343880000,24.41],[1792344300000,24.41],[1792344720000,24.4],[1792345140000,24.4],[1792345560000,24.39],[1792345980000,24.38],[1792346400000,24.37],[1792346820000,24.37],[1792347240000,24.36],[1792347660000,24.36],[1792348080000,24.35],[1792348500000,24.34],[1792348920000,24.34],[1792349340000,24.33],[1792349760000,24.32],[1792350180000,24.32],[1792350600000,24.31],[1792351020000,24.3],[1792351440000,24.3],[1792351860000,24.3],[1792352280000,24.3],[1792352700000,24.29],[1792353120000,24.28],[1792353540000,24.27],[1792353960000,24.26],[1792354380000,24.26],[1792354800000,24.25],[1792355220000,24.24],[1792355640000,24.23],[1792356060000,24.22],[1792356480000,24.22],[1792356900000,24.21],[1792357320000,24.2],[1792357740000,24.2],[1792358160000,24.18],[1792358580000,24.18],[1792359000000,24.17],[1792359420000,24.17],[1792359840000,24.16],[1792360260000,24.16],[1792360680000,24.15],[1792361100000,24.15],[1792361520000,24.15],[1792361940000,24.15],[1792362360000,24.14],[1792362780000,24.14],[1792363200000,24.14],[1792363620000,24.13],[1792364040000,24.13],[1792364460000,24.12],[1792364880000,24.12],[1792365300000,24.11],[1792365720000,24.11],[1792366140000,24.1],[1792366560000,24.09],[1792366980000,24.09],[1792367400000,24.09],[1792367820000,24.08],[1792368240000,24.07],[1792368660000,24.07],[1792369080000,24.07],[1792369500000,24.06],[1792369920000,24.06],[1792370340000,24.06],[1792370760000,24.06],[1792371180000,24.05],[1792371600000,24.04],[1792372020000,24.04],[1792372440000,24.03],[1792372860000,24.03],[1792373280000,24.02],[1792373700000,24.02],[1792374120000,24.01],[1792374540000,24.0],[1792374960000,23.99],[1792375380000,23.98],[1792375800000,23.97],[1792376220000,23.97],[1792376640000,23.97],[1792377060000,23.97],[1792377480000,23.97],[1792377900000,23.96],[1792378320000,23.96],[1792378740000,23.95],[1792379160000,23.95],[1792379580000,23.95],[1792380000000,23.95],[1792380420000,23.95],[1792380840000,23.95],[1792381260000,23.95],[1792381680000,23.94],[1792382100000,23.94],[1792382520000,23.94],[1792382940000,23.94],[1792383360000,23.94],[1792383780000,23.94],[1792384200000,23.94],[1792384620000,23.94],[1792385040000,23.94],[1792385460000,23.94],[1792385880000,23.94],[1792386300000,23.94],[1792386720000,23.94],[1792387140000,23.94],[1792387560000,23.94],[1792387980000,23.94],[1792388400000,23.94],[1792388820000,23.94],[1792389240000,23.94],[1792389660000,23.95],[1792390080000,23.95],[1792390500000,23.95],[1792390920000,23.95],[1792391340000,23.95],[1792391760000,23.95],[1792392180000,23.96],[1792392600000,23.96],[1792393020000,23.96],[1792393440000,23.97],[1792393860000,23.97],[1792394280000,23.97],[1792394700000,23.97],[1792395120000,23.98],[1792395540000,23.98],[1792395960000,23.99],[1792396380000,24.0],[1792396800000,24.01],[1792397220000,24.02],[1792397640000,24.03],[1792398060000,24.04],[1792398480000,24.03],[1792398900000,24.02],[1792399320000,24.03],[1792399740000,24.05],[1792400160000,24.06],[1792400580000,24.07],[1792401000000,24.08],[1792401420000,24.09],[1792401840000,24.1],[1792402260000,24.1],[1792402680000,24.1],[1792403100000,24.1],[1792403520000,24.1],[1792403940000,24.11],[1792404360000,24.11],[1792404780000,24.13],[1792405200000,24.13],[1792405620000,24.1],[1792406040000,24.1],[1792406460000,24.12],[1792406880000,24.14],[1792407300000,24.15],[1792407720000,24.12],[1792408140000,24.12],[1792408560000,24.12],[1792408980000,24.13],[1792409400000,24.15],[1792409820000,24.16],[1792410240000,24.17],[1792410660000,24.17],[1792411080000,24.19],[1792411500000,24.2],[1792411920000,24.21],[1792412340000,24.19],[1792412760000,24.2],[1792413180000,24.21],[1792413600000,24.2],[1792414020000,24.18],[1792414440000,24.19],[1792414860000,24.21],[1792415280000,24.23],[1792415700000,24.24],[1792416120000,24.24],[1792416540000,24.22],[1792416960000,24.2],[1792417380000,24.21],[1792417800000,24.2],[1792418220000,24.21],[1792418640000,24.2],[1792419060000,24.18],[1792419480000,24.18],[1792419900000,24.18],[1792420320000,24.19],[1792420740000,24.2],[1792421160000,24.21],[1792421580000,24.2],[1792422000000,24.2],[1792422420000,24.18],[1792422840000,24.18],[1792423260000,24.17],[1792423680000,24.17],[1792424100000,24.17],[1792424520000,24.17],[1792424940000,24.16],[1792425360000,24.16],[1792425780000,24.16],[1792426200000,24.16],[1792426620000,24.16],[1792427040000,24.16],[1792427460000,24.16],[1792427880000,24.16],[1792428300000,24.15],[1792428720000,24.15],[1792429140000,24.15],[1792429560000,24.15],[1792429980000,24.15],[1792430400000,24.15],[1792430820000,24.15],[1792431240000,24.15],[1792431660000,24.15],[1792432080000,24.15],[1792432500000,24.15],[1792432920000,24.16],[1792433340000,24.16],[1792433760000,24.16],[1792434180000,24.16],[1792434600000,24.16],[1792435020000,24.16],[1792435440000,24.16],[1792435860000,24.16],[1792436280000,24.16],[1792436700000,24.16],[1792437120000,24.17],[1792437540000,24.17],[1792437960000,24.17],[1792438380000,24.16],[1792438800000,24.16],[1792439220000,24.16],[1792439640000,24.17],[1792440060000,24.17],[1792440480000,24.17],[1792440900000,24.17],[1792441320000,24.17],[1792441740000,24.18],[1792442160000,24.18],[1792442580000,24.18],[1792443000000,24.18],[1792443420000,24.18],[1792443840000,24.19],[1792444260000,24.19],[1792444680000,24.19],[1792445100000,24.19],[1792445520000,24.18],[1792445940000,24.18],[1792446360000,24.19],[1792446780000,24.19],[1792447200000,24.19],[1792447620000,24.19],[1792448040000,24.18],[1792448460000,24.18],[1792448880000,24.19],[1792449300000,24.18],[1792449720000,24.18],[1792450140000,24.18],[1792450560000,24.18],[1792450980000,24.18],[1792451400000,24.18],[1792451820000,24.19],[1792452240000,24.19],[1792452660000,24.19],[1792453080000,24.19],[1792453500000,24.19],[1792453920000,24.19],[1792454340000,24.19],[1792454760000,24.19],[1792455180000,24.2],[1792455600000,24.2],[1792456020000,24.19],[1792456440000,24.2],[1792456860000,24.2],[1792457280000,24.2],[1792457700000,24.21],[1792458120000,24.21],[1792458540000,24.2],[1792458960000,24.2],[1792459380000,24.2],[1792459800000,24.21],[1792460220000,24.21],[1792460640000,24.21],[1792461060000,24.21],[1792461480000,24.21],[1792461900000,24.21],[1792462320000,24.21],[1792462740000,24.21],[1792463160000,24.21],[1792463580000,24.21],[1792464000000,24.21],[1792464420000,24.22],[1792464840000,24.22],[1792465260000,24.22],[1792465680000,24.22],[1792466100000,24.23],[1792466520000,24.23],[1792466940000,24.23],[1792467360000,24.23],[1792467780000,24.23],[1792468200000,24.23],[1792468620000,24.23],[1792469040000,24.23],[1792469460000,24.23],[1792469880000,24.23],[1792470300000,24.24],[1792470720000,24.24],[1792471140000,24.24],[1792471560000,24.24],[1792471980000,24.23],[1792472400000,24.23],[1792472820000,24.23],[1792473240000,24.22],[1792473660000,24.22],[1792474080000,24.23],[1792474500000,24.23],[1792474920000,24.23],[1792475340000,24.23],[1792475760000,24.23],[1792476180000,24.23],[1792476600000,24.23],[1792477020000,24.23],[1792477440000,24.24],[1792477860000,24.24],[1792478280000,24.24],[1792478700000,24.24],[1792479120000,24.24],[1792479540000,24.25],[1792479960000,24.25],[1792480380000,24.25],[1792480800000,24.24],[1792481220000,24.24],[1792481640000,24.24],[1792482060000,24.23],[1792482480000,24.23],[1792482900000,24.23],[1792483320000,24.23],[1792483740000,24.24],[1792484160000,24.25],[1792484580000,24.27],[1792485000000,24.26],[1792485420000,24.25],[1792485840000,24.25],[1792486260000,24.26],[1792486680000,24.27],[1792487100000,24.27],[1792487520000,24.26],[1792487940000,24.25],[1792488360000,24.25],[1792488780000,24.26],[1792489200000,24.26],[1792489620000,24.27],[1792490040000,24.27],[1792490460000,24.27],[1792490880000,24.28],[1792491300000,24.27],[1792491720000,24.26],[1792492140000,24.27],[1792492560000,24.28],[1792492980000,24.27],[1792493400000,24.27],[1792493820000,24.28],[1792494240000,24.27],[1792494660000,24.27],[1792495080000,24.28],[1792495500000,24.29],[1792495920000,24.29],[1792496340000,24.29],[1792496760000,24.29],[1792497180000,24.29],[1792497600000,24.29],[1792498020000,24.28],[1792498440000,24.27],[1792498860000,24.28],[1792499280000,24.3],[1792499700000,24.32],[1792500120000,24.31],[1792500540000,24.31],[1792500960000,24.31],[1792501380000,24.3],[1792501800000,24.3],[1792502220000,24.3],[1792502640000,24.3],[1792503060000,24.3],[1792503480000,24.3],[1792503900000,24.29],[1792504320000,24.29],[1792504740000,24.3],[1792505160000,24.3],[1792505580000,24.29],[1792506000000,24.29],[1792506420000,24.29],[1792506840000,24.28],[1792507260000,24.28],[1792507680000,24.28],[1792508100000,24.28],[1792508520000,24.29],[1792508940000,24.3],[1792509360000,24.31],[1792509780000,24.3],[1792510200000,24.31],[1792510620000,24.3],[1792511040000,24.3],[1792511460000,24.3],[1792511880000,24.3],[1792512300000,24.29],[1792512720000,24.29],[1792513140000,24.29],[1792513560000,24.29],[1792513980000,24.28],[1792514400000,24.28],[1792514820000,24.28],[1792515240000,24.28],[1792515660000,24.27],[1792516080000,24.27],[1792516500000,24.27],[1792516920000,24.27],[1792517340000,24.27],[1792517760000,24.27],[1792518180000,24.26],[1792518600000,24.26],[1792519020000,24.26],[1792519440000,24.27],[1792519860000,24.27],[1792520280000,24.26],[1792520700000,24.26],[1792521120000,24.27],[1792521540000,24.26],[1792521960000,24.26],[1792522380000,24.26],[1792522800000,24.26],[1792523220000,24.26],[1792523640000,24.26],[1792524060000,24.26],[1792524480000,24.26],[1792524900000,24.25],[1792525320000,24.25],[1792525740000,24.25],[1792526160000,24.25],[1792526580000,24.25],[1792527000000,24.25],[1792527420000,24.25],[1792527840000,24.24],[1792528260000,24.24],[1792528680000,24.24],[1792529100000,24.24],[1792529520000,24.24],[1792529940000,24.24],[1792530360000,24.24],[1792530780000,24.25],[1792531200000,24.25],[1792531620000,24.24],[1792532040000,24.24],[1792532460000,24.24],[1792532880000,24.24],[1792533300000,24.24],[1792533720000,24.24],[1792534140000,24.24],[1792534560000,24.24],[1792534980000,24.24],[1792535400000,24.24],[1792535820000,24.24],[1792536240000,24.24],[1792536660000,24.24],[1792537080000,24.24],[1792537500000,24.25],[1792537920000,24.25],[1792538340000,24.25],[1792538760000,24.25],[1792539180000,24.25],[1792539600000,24.25],[1792540020000,24.24],[1792540440000,24.24],[1792540860000,24.24],[1792541280000,24.24],[1792541700000,24.24],[1792542120000,24.24],[1792542540000,24.25],[1792542960000,24.25],[1792543380000,24.25],[1792543800000,24.25],[1792544220000,24.24],[1792544640000,24.24],[1792545060000,24.24],[1792545480000,24.24],[1792545900000,24.25],[1792546320000,24.24],[1792546740000,24.24],[1792547160000,24.24],[1792547580000,24.24],[1792548000000,24.24],[1792548420000,24.24],[1792548840000,24.24],[1792549260000,24.24],[1792549680000,24.24],[1792550100000,24.24],[1792550520000,24.24],[1792550940000,24.24],[1792551360000,24.24],[1792551780000,24.24],[1792552200000,24.24],[1792552620000,24.24],[1792553040000,24.24],[1792553460000,24.24],[1792553880000,24.24],[1792554300000,24.24],[1792554720000,24.24],[1792555140000,24.24],[1792555560000,24.24],[1792555980000,24.24],[1792556400000,24.25],[1792556820000,24.24],[1792557240000,24.24],[1792557660000,24.24],[1792558080000,24.24],[1792558500000,24.24],[1792558920000,24.25],[1792559340000,24.24],[1792559760000,24.25],[1792560180000,24.24],[1792560600000,24.24],[1792561020000,24.24],[1792561440000,24.24],[1792561860000,24.24],[1792562280000,24.24],[1792562700000,24.25],[1792563120000,24.25],[1792563540000,24.25],[1792563960000,24.25],[1792564380000,24.25],[1792564800000,24.25],[1792565220000,24.24],[1792565640000,24.24],[1792566060000,24.24],[1792566480000,24.24],[1792566900000,24.25],[1792567320000,24.25],[1792567740000,24.25],[1792568160000,24.25],[1792568580000,24.25],[1792569000000,24.26],[1792569420000,24.27],[1792569840000,24.28],[1792570260000,24.28],[1792570680000,24.28],[1792571100000,24.28],[1792571520000,24.28],[1792571940000,24.29],[1792572360000,24.3],[1792572780000,24.3],[1792573200000,24.3],[1792573620000,24.3],[1792574040000,24.3],[1792574460000,24.3],[1792574880000,24.31],[1792575300000,24.3],[1792575720000,24.31],[1792576140000,24.31],[1792576560000,24.31],[1792576980000,24.32],[1792577400000,24.32],[1792577820000,24.32],[1792578240000,24.33],[1792578660000,24.33],[1792579080000,24.34],[1792579500000,24.35],[1792579920000,24.36],[1792580340000,24.36],[1792580760000,24.36],[1792581180000,24.37],[1792581600000,24.38],[1792582020000,24.38],[1792582440000,24.39],[1792582860000,24.39],[1792583280000,24.39],[1792583700000,24.4],[1792584120000,24.41],[1792584540000,24.42],[1792584960000,24.42],[1792585380000,24.42],[1792585800000,24.42],[1792586220000,24.42],[1792586640000,24.42],[1792587060000,24.42],[1792587480000,24.42],[1792587900000,24.41],[1792588320000,24.42],[1792588740000,24.42],[1792589160000,24.42],[1792589580000,24.42],[1792590000000,24.42],[1792590420000,24.42],[1792590840000,24.42],[1792591260000,24.42],[1792591680000,24.42],[1792592100000,24.42],[1792592520000,24.42],[1792592940000,24.42],[1792593360000,24.42],[1792593780000,24.42],[1792594200000,24.41],[1792594620000,24.41],[1792595040000,24.41],[1792595460000,24.41],[1792595880000,24.4],[1792596300000,24.4],[1792596720000,24.39],[1792597140000,24.38],[1792597560000,24.34],[1792597980000,24.18],[1792598400000,24.09],[1792598820000,24.02],[1792599240000,23.99],[1792599660000,23.97],[1792600080000,23.95],[1792600500000,23.94],[1792600920000,23.94],[1792601340000,23.93],[1792601760000,23.93],[1792602180000,23.93],[1792602600000,23.93],[1792603020000,23.93],[1792603440000,23.93],[1792603860000,23.94],[1792604280000,23.94],[1792604700000,23.94],[1792605120000,23.94],[1792605540000,23.95],[1792605960000,23.95],[1792606380000,23.95],[1792606800000,23.95],[1792607220000,23.96],[1792607640000,23.96],[1792608060000,23.96],[1792608480000,23.97],[1792608900000,23.97],[1792609320000,23.97],[1792609740000,23.97],[1792610160000,23.98],[1792610580000,23.98],[1792611000000,23.98],[1792611420000,23.98],[1792611840000,23.98],[1792612260000,23.98],[1792612680000,23.99],[1792613100000,23.99],[1792613520000,23.99],[1792613940000,23.99],[1792614360000,24.0],[1792614780000,24.0],[1792615200000,24.0],[1792615620000,24.0],[1792616040000,24.0],[1792616460000,24.0],[1792616880000,24.0],[1792617300000,24.01],[1792617720000,24.0],[1792618140000,24.01],[1792618560000,24.01],[1792618980000,24.01],[1792619400000,24.01],[1792619820000,24.01],[1792620240000,24.01],[1792620660000,24.02],[1792621080000,24.02],[1792621500000,24.02],[1792621920000,24.02],[1792622340000,24.02],[1792622760000,24.02],[1792623180000,24.02],[1792623600000,24.02],[1792624020000,24.03],[1792624440000,24.03],[1792624860000,24.03],[1792625280000,24.03],[1792625700000,24.03],[1792626120000,24.03],[1792626540000,24.04],[1792626960000,24.04],[1792627380000,24.04],[1792627800000,24.04],[1792628220000,24.05],[1792628640000,24.05],[1792629060000,24.05],[1792629480000,24.06],[1792629900000,24.06],[1792630320000,24.06],[1792630740000,24.06],[1792631160000,24.07],[1792631580000,24.07],[1792632000000,24.07],[1792632420000,24.08],[1792632840000,24.08],[1792633260000,24.08],[1792633680000,24.08],[1792634100000,24.08],[1792634520000,24.08],[1792634940000,24.08],[1792635360000,24.08],[1792635780000,24.08],[1792636200000,24.08],[1792636620000,24.08],[1792637040000,24.08],[1792637460000,24.08],[1792637880000,24.08],[1792638300000,24.08],[1792638720000,24.08],[1792639140000,24.08],[1792639560000,24.08],[1792639980000,24.08],[1792640400000,24.07],[1792640820000,24.07],[1792641240000,24.07],[1792641660000,24.07],[1792642080000,24.07],[1792642500000,24.07],[1792642920000,24.07],[1792643340000,24.07],[1792643760000,24.07],[1792644180000,24.07],[1792644600000,24.07],[1792645020000,24.07],[1792645440000,24.07],[1792645860000,24.07],[1792646280000,24.06],[1792646700000,24.06],[1792647120000,24.06],[1792647540000,24.06],[1792647960000,24.06],[1792648380000,24.06],[1792648800000,24.06],[1792649220000,24.06],[1792649640000,24.06],[1792650060000,24.06],[1792650480000,24.06],[1792650900000,24.06],[1792651320000,24.06],[1792651740000,24.06],[1792652160000,24.06],[1792652580000,24.06],[1792653000000,24.06],[1792653420000,24.06],[1792653840000,24.06],[1792654260000,24.06],[1792654680000,24.06],[1792655100000,24.06],[1792655520000,24.06],[1792655940000,24.06],[1792656360000,24.06],[1792656780000,24.06],[1792657200000,24.05],[1792657620000,24.05],[1792658040000,24.06],[1792658460000,24.06],[1792658880000,24.06],[1792659300000,24.07],[1792659720000,24.07],[1792660140000,24.08],[1792660560000,24.07],[1792660980000,24.08],[1792661400000,24.09],[1792661820000,24.1],[1792662240000,24.1],[1792662660000,24.1],[1792663080000,24.12],[1792663500000,24.12],[1792663920000,24.11],[1792664340000,24.11],[1792664760000,24.11],[1792665180000,24.08],[1792665600000,24.11],[1792666020000,24.13],[1792666440000,24.12],[1792666860000,24.13],[1792667280000,24.13],[1792667700000,24.12],[1792668120000,24.13],[1792668540000,24.14],[1792668960000,24.13],[1792669380000,24.14],[1792669800000,24.14],[1792670220000,24.15],[1792670640000,24.15],[1792671060000,24.15],[1792671480000,24.15],[1792671900000,24.15],[1792672320000,24.15],[1792672740000,24.15],[1792673160000,24.14],[1792673580000,24.13],[1792674000000,24.13],[1792674420000,24.15],[1792674840000,24.14],[1792675260000,24.14],[1792675680000,24.14],[1792676100000,24.13],[1792676520000,24.13],[1792676940000,24.13],[1792677360000,24.11],[1792677780000,24.12],[1792678200000,24.12],[1792678620000,24.1],[1792679040000,24.08],[1792679460000,24.08],[1792679880000,24.09],[1792680300000,24.09],[1792680720000,24.08],[1792681140000,24.07],[1792681560000,24.07],[1792681980000,24.07],[1792682400000,24.07],[1792682820000,24.07],[1792683240000,24.07],[1792683660000,24.05],[1792684080000,24.05],[1792684500000,24.06],[1792684920000,24.06],[1792685340000,24.06],[1792685760000,24.05],[1792686180000,24.04],[1792686600000,24.03],[1792687020000,24.02],[1792687440000,24.02],[1792687860000,24.01],[1792688280000,24.01],[1792688700000,24.0],[1792689120000,24.0],[1792689540000,24.0],[1792689960000,24.0],[1792690380000,24.0],[1792690800000,24.0],[1792691220000,23.99],[1792691640000,23.99],[1792692060000,23.98],[1792692480000,23.98],[1792692900000,23.97],[1792693320000,23.96],[1792693740000,23.95],[1792694160000,23.94],[1792694580000,23.93],[1792695000000,23.92],[1792695420000,23.91],[1792695840000,23.9],[1792696260000,23.89],[1792696680000,23.89],[1792697100000,23.88],[1792697520000,23.88],[1792697940000,23.87],[1792698360000,23.86],[1792698780000,23.86],[1792699200000,23.85],[1792699620000,23.85],[1792700040000,23.85],[1792700460000,23.85],[1792700880000,23.84],[1792701300000,23.84],[1792701720000,23.84],[1792702140000,23.84],[1792702560000,23.84],[1792702980000,23.83],[1792703400000,23.83],[1792703820000,23.83],[1792704240000,23.83],[1792704660000,23.82],[1792705080000,23.82],[1792705500000,23.82],[1792705920000,23.82],[1792706340000,23.82],[1792706760000,23.81],[1792707180000,23.81],[1792707600000,23.81],[1792708020000,23.81],[1792708440000,23.8],[1792708860000,23.8],[1792709280000,23.8],[1792709700000,23.8],[1792710120000,23.8],[1792710540000,23.8],[1792710960000,23.8],[1792711380000,23.8],[1792711800000,23.8],[1792712220000,23.79],[1792712640000,23.79],[1792713060000,23.79],[1792713480000,23.79],[1792713900000,23.79],[1792714320000,23.79],[1792714740000,23.79],[1792715160000,23.79],[1792715580000,23.78],[1792716000000,23.78],[1792716420000,23.78],[1792716840000,23.78],[1792717260000,23.78],[1792717680000,23.78],[1792718100000,23.78],[1792718520000,23.78],[1792718940000,23.78],[1792719360000,23.78],[1792719780000,23.78],[1792720200000,23.78],[1792720620000,23.78],[1792721040000,23.78],[1792721460000,23.78],[1792721880000,23.78],[1792722300000,23.78],[1792722720000,23.78],[1792723140000,23.78],[1792723560000,23.78],[1792723980000,23.78],[1792724400000,23.78],[1792724820000,23.79],[1792725240000,23.79],[1792725660000,23.8],[1792726080000,23.8],[1792726500000,23.8],[1792726920000,23.81],[1792727340000,23.81],[1792727760000,23.81],[1792728180000,23.82],[1792728600000,23.82],[1792729020000,23.82],[1792729440000,23.83],[1792729860000,23.83],[1792730280000,23.83],[1792730700000,23.83],[1792731120000,23.83],[1792731540000,23.82],[1792731960000,23.83],[1792732380000,23.83],[1792732800000,23.83],[1792733220000,23.83],[1792733640000,23.83],[1792734060000,23.84],[1792734480000,23.84],[1792734900000,23.84],[1792735320000,23.84],[1792735740000,23.83],[1792736160000,23.83],[1792736580000,23.84],[1792737000000,23.84],[1792737420000,23.84],[1792737840000,23.84],[1792738260000,23.84],[1792738680000,23.84],[1792739100000,23.85],[1792739520000,23.85],[1792739940000,23.85],[1792740360000,23.85],[1792740780000,23.84],[1792741200000,23.85],[1792741620000,23.85],[1792742040000,23.84],[1792742460000,23.86],[1792742880000,23.86],[1792743300000,23.86],[1792743720000,23.86],[1792744140000,23.88],[1792744560000,23.89],[1792744980000,23.89],[1792745400000,23.83],[1792745820000,23.81],[1792746240000,23.81],[1792746660000,23.81],[1792747080000,23.8],[1792747500000,23.81],[1792747920000,23.83],[1792748340000,23.86],[1792748760000,23.88],[1792749180000,23.89],[1792749600000,23.88],[1792750020000,23.87],[1792750440000,23.86],[1792750860000,23.86],[1792751280000,23.86],[1792751700000,23.88],[1792752120000,23.91],[1792752540000,23.91],[1792752960000,23.9],[1792753380000,23.9],[1792753800000,23.88],[1792754220000,23.89],[1792754640000,23.88],[1792755060000,23.87],[1792755480000,23.84],[1792755900000,23.84],[1792756320000,23.86],[1792756740000,23.84],[1792757160000,23.85],[1792757580000,23.84],[1792758000000,23.86],[1792758420000,23.83],[1792758840000,23.83],[1792759260000,23.85],[1792759680000,23.82],[1792760100000,23.8],[1792760520000,23.8],[1792760940000,23.82],[1792761360000,23.79],[1792761780000,23.8],[1792762200000,23.83],[1792762620000,23.84],[1792763040000,23.82],[1792763460000,23.83],[1792763880000,23.85],[1792764300000,23.84],[1792764720000,23.83],[1792765140000,23.82],[1792765560000,23.77],[1792765980000,23.71],[1792766400000,23.69],[1792766820000,23.63],[1792767240000,23.6],[1792767660000,23.59],[1792768080000,23.59],[1792768500000,23.6],[1792768920000,23.6],[1792769340000,23.61],[1792769760000,23.62],[1792770180000,23.62],[1792770600000,23.62],[1792771020000,23.63],[1792771440000,23.63],[1792771860000,23.63],[1792772280000,23.64],[1792772700000,23.63],[1792773120000,23.64],[1792773540000,23.64],[1792773960000,23.63],[1792774380000,23.63],[1792774800000,23.63],[1792775220000,23.64],[1792775640000,23.64],[1792776060000,23.64],[1792776480000,23.64],[1792776900000,23.64],[1792777320000,23.64],[1792777740000,23.65],[1792778160000,23.65],[1792778580000,23.65],[1792779000000,23.65],[1792779420000,23.65],[1792779840000,23.65],[1792780260000,23.65],[1792780680000,23.66],[1792781100000,23.66],[1792781520000,23.66],[1792781940000,23.66],[1792782360000,23.66],[1792782780000,23.66],[1792783200000,23.66],[1792783620000,23.66],[1792784040000,23.66],[1792784460000,23.66],[1792784880000,23.66],[1792785300000,23.66],[1792785720000,23.66],[1792786140000,23.66],[1792786560000,23.67],[1792786980000,23.67],[1792787400000,23.67],[1792787820000,23.67],[1792788240000,23.67],[1792788660000,23.66],[1792789080000,23.66],[1792789500000,23.66],[1792789920000,23.66],[1792790340000,23.66],[1792790760000,23.66],[1792791180000,23.66],[1792791600000,23.66],[1792792020000,23.66],[1792792440000,23.66],[1792792860000,23.66],[1792793280000,23.66],[1792793700000,23.66],[1792794120000,23.66],[1792794540000,23.66],[1792794960000,23.66],[1792795380000,23.66],[1792795800000,23.66],[1792796220000,23.66],[1792796640000,23.66],[1792797060000,23.66],[1792797480000,23.65],[1792797900000,23.65],[1792798320000,23.65],[1792798740000,23.64],[1792799160000,23.64],[1792799580000,23.64],[1792800000000,23.64],[1792800420000,23.64],[1792800840000,23.63],[1792801260000,23.63],[1792801680000,23.63],[1792802100000,23.63],[1792802520000,23.63],[1792802940000,23.63],[1792803360000,23.63],[1792803780000,23.63],[1792804200000,23.63],[1792804620000,23.63],[1792805040000,23.63],[1792805460000,23.63],[1792805880000,23.62],[1792806300000,23.62],[1792806720000,23.62],[1792807140000,23.62],[1792807560000,23.62],[1792807980000,23.62],[1792808400000,23.62],[1792808820000,23.62],[1792809240000,23.62],[1792809660000,23.62],[1792810080000,23.61],[1792810500000,23.61],[1792810920000,23.61],[1792811340000,23.61],[1792811760000,23.61],[1792812180000,23.6],[1792812600000,23.6],[1792813020000,23.6],[1792813440000,23.6],[1792813860000,23.6],[1792814280000,23.6],[1792814700000,23.6],[1792815120000,23.6],[1792815540000,23.59],[1792815960000,23.59],[1792816380000,23.58],[1792816800000,23.57],[1792817220000,23.56],[1792817640000,23.56],[1792818060000,23.55],[1792818480000,23.55],[1792818900000,23.54],[1792819320000,23.54],[1792819740000,23.54],[1792820160000,23.53],[1792820580000,23.53],[1792821000000,23.53],[1792821420000,23.52],[1792821840000,23.52],[1792822260000,23.52],[1792822680000,23.52],[1792823100000,23.52],[1792823520000,23.53],[1792823940000,23.53],[1792824360000,23.53],[1792824780000,23.53],[1792825200000,23.54],[1792825620000,23.54],[1792826040000,23.55],[1792826460000,23.55],[1792826880000,23.55],[1792827300000,23.56],[1792827720000,23.57],[1792828140000,23.57],[1792828560000,23.57],[1792828980000,23.58],[1792829400000,23.58],[1792829820000,23.57],[1792830240000,23.57],[1792830660000,23.58],[1792831080000,23.6],[1792831500000,23.62],[1792831920000,23.64],[1792832340000,23.65],[1792832760000,23.67],[1792833180000,23.68],[1792833600000,23.68],[1792834020000,23.7],[1792834440000,23.71],[1792834860000,23.71],[1792835280000,23.73],[1792835700000,23.72],[1792836120000,23.76],[1792836540000,23.77],[1792836960000,23.75],[1792837380000,23.73],[1792837800000,23.72],[1792838220000,23.72],[1792838640000,23.72],[1792839060000,23.71],[1792839480000,23.7],[1792839900000,23.69],[1792840320000,23.71],[1792840740000,23.74],[1792841160000,23.74],[1792841580000,23.76],[1792842000000,23.78],[1792842420000,23.76],[1792842840000,23.77],[1792843260000,23.78],[1792843680000,23.8],[1792844100000,23.77],[1792844520000,23.73],[1792844940000,23.72],[1792845360000,23.69],[1792845780000,23.67],[1792846200000,23.65],[1792846620000,23.64],[1792847040000,23.62],[1792847460000,23.62],[1792847880000,23.62],[1792848300000,23.64],[1792848720000,23.65],[1792849140000,23.65],[1792849560000,23.64],[1792849980000,23.63],[1792850400000,23.63],[1792850820000,23.62],[1792851240000,23.62],[1792851660000,23.62],[1792852080000,23.61],[1792852500000,23.6],[1792852920000,23.58],[1792853340000,23.57],[1792853760000,23.56],[1792854180000,23.55],[1792854600000,23.54],[1792855020000,23.54],[1792855440000,23.54],[1792855860000,23.53],[1792856280000,23.52],[1792856700000,23.51],[1792857120000,23.5],[1792857540000,23.5],[1792857960000,23.49],[1792858380000,23.48],[1792858800000,23.47],[1792859220000,23.46],[1792859640000,23.45],[1792860060000,23.44],[1792860480000,23.43],[1792860900000,23.43],[1792861320000,23.41],[1792861740000,23.41],[1792862160000,23.4],[1792862580000,23.39],[1792863000000,23.39],[1792863420000,23.38],[1792863840000,23.37],[1792864260000,23.36],[1792864680000,23.35],[1792865100000,23.35],[1792865520000,23.35],[1792865940000,23.34],[1792866360000,23.34],[1792866780000,23.34],[1792867200000,23.34],[1792867620000,23.34],[1792868040000,23.34],[1792868460000,23.34],[1792868880000,23.34],[1792869300000,23.33],[1792869720000,23.33],[1792870140000,23.33],[1792870560000,23.34],[1792870980000,23.33],[1792871400000,23.33],[1792871820000,23.33],[1792872240000,23.33],[1792872660000,23.34],[1792873080000,23.34],[1792873500000,23.34],[1792873920000,23.34],[1792874340000,23.34],[1792874760000,23.33],[1792875180000,23.33],[1792875600000,23.33],[1792876020000,23.33],[1792876440000,23.33],[1792876860000,23.33],[1792877280000,23.33],[1792877700000,23.33],[1792878120000,23.33],[1792878540000,23.32],[1792878960000,23.32],[1792879380000,23.32],[1792879800000,23.32],[1792880220000,23.32],[1792880640000,23.32],[1792881060000,23.32],[1792881480000,23.32],[1792881900000,23.33],[1792882320000,23.33],[1792882740000,23.33],[1792883160000,23.33],[1792883580000,23.33],[1792884000000,23.32],[1792884420000,23.32],[1792884840000,23.32],[1792885260000,23.33],[1792885680000,23.33],[1792886100000,23.33],[1792886520000,23.34],[1792886940000,23.34],[1792887360000,23.35],[1792887780000,23.35],[1792888200000,23.35],[1792888620000,23.35],[1792889040000,23.35],[1792889460000,23.35],[1792889880000,23.35],[1792890300000,23.36],[1792890720000,23.36],[1792891140000,23.35],[1792891560000,23.35],[1792891980000,23.36],[1792892400000,23.36],[1792892820000,23.36],[1792893240000,23.37],[1792893660000,23.37],[1792894080000,23.37],[1792894500000,23.37],[1792894920000,23.37],[1792895340000,23.37],[1792895760000,23.37],[1792896180000,23.37],[1792896600000,23.37],[1792897020000,23.37],[1792897440000,23.38],[1792897860000,23.38],[1792898280000,23.38],[1792898700000,23.38],[1792899120000,23.38],[1792899540000,23.38],[1792899960000,23.39],[1792900380000,23.39],[1792900800000,23.39],[1792901220000,23.39],[1792901640000,23.39],[1792902060000,23.39],[1792902480000,23.4],[1792902900000,23.4],[1792903320000,23.4],[1792903740000,23.4],[1792904160000,23.4],[1792904580000,23.4],[1792905000000,23.4],[1792905420000,23.4],[1792905840000,23.4],[1792906260000,23.4],[1792906680000,23.41],[1792907100000,23.41],[1792907520000,23.41],[1792907940000,23.41],[1792908360000,23.41],[1792908780000,23.42],[1792909200000,23.42],[1792909620000,23.42],[1792910040000,23.43],[1792910460000,23.43],[1792910880000,23.43],[1792911300000,23.43],[1792911720000,23.44],[1792912140000,23.44],[1792912560000,23.44],[1792912980000,23.44],[1792913400000,23.45],[1792913820000,23.46],[1792914240000,23.46],[1792914660000,23.47],[1792915080000,23.48],[1792915500000,23.5],[1792915920000,23.51],[1792916340000,23.52],[1792916760000,23.52],[1792917180000,23.53],[1792917600000,23.55],[1792918020000,23.57],[1792918440000,23.58],[1792918860000,23.58],[1792919280000,23.59],[1792919700000,23.61],[1792920120000,23.62],[1792920540000,23.64],[1792920960000,23.65],[1792921380000,23.66],[1792921800000,23.68],[1792922220000,23.66],[1792922640000,23.66],[1792923060000,23.64],[1792923480000,23.62],[1792923900000,23.61],[1792924320000,23.62],[1792924740000,23.64],[1792925160000,23.65],[1792925580000,23.66],[1792926000000,23.68],[1792926420000,23.7],[1792926840000,23.71],[1792927260000,23.72],[1792927680000,23.69],[1792928100000,23.67],[1792928520000,23.67],[1792928940000,23.7],[1792929360000,23.71],[1792929780000,23.73],[1792930200000,23.71],[1792930620000,23.71],[1792931040000,23.72],[1792931460000,23.73],[1792931880000,23.73],[1792932300000,23.74],[1792932720000,23.74],[1792933140000,23.72],[1792933560000,23.7],[1792933980000,23.69],[1792934400000,23.69],[1792934820000,23.69],[1792935240000,23.7],[1792935660000,23.71],[1792936080000,23.72],[1792936500000,23.71],[1792936920000,23.71],[1792937340000,23.69],[1792937760000,23.69],[1792938180000,23.68],[1792938600000,23.69],[1792939020000,23.69],[1792939440000,23.69],[1792939860000,23.69],[1792940280000,23.68],[1792940700000,23.68],[1792941120000,23.67],[1792941540000,23.67],[1792941960000,23.66],[1792942380000,23.65],[1792942800000,23.65],[1792943220000,23.64],[1792943640000,23.63],[1792944060000,23.62],[1792944480000,23.62],[1792944900000,23.61],[1792945320000,23.61],[1792945740000,23.6],[1792946160000,23.6],[1792946580000,23.6],[1792947000000,23.6],[1792947420000,23.6],[1792947840000,23.6],[1792948260000,23.6],[1792948680000,23.6],[1792949100000,23.6],[1792949520000,23.6],[1792949940000,23.61],[1792950360000,23.6],[1792950780000,23.6],[1792951200000,23.6],[1792951620000,23.6],[1792952040000,23.6],[1792952460000,23.6],[1792952880000,23.6],[1792953300000,23.6],[1792953720000,23.6],[1792954140000,23.59],[1792954560000,23.59],[1792954980000,23.59],[1792955400000,23.59],[1792955820000,23.59],[1792956240000,23.59],[1792956660000,23.59],[1792957080000,23.59],[1792957500000,23.59],[1792957920000,23.59],[1792958340000,23.59],[1792958760000,23.58],[1792959180000,23.58],[1792959600000,23.57],[1792960020000,23.57],[1792960440000,23.56],[1792960860000,23.56],[1792961280000,23.55],[1792961700000,23.55],[1792962120000,23.54],[1792962540000,23.53],[1792962960000,23.53],[1792963380000,23.53],[1792963800000,23.53],[1792964220000,23.53],[1792964640000,23.53],[1792965060000,23.52],[1792965480000,23.52],[1792965900000,23.52],[1792966320000,23.51],[1792966740000,23.5],[1792967160000,23.46],[1792967580000,23.43],[1792968000000,23.43],[1792968420000,23.4],[1792968840000,23.38],[1792969260000,23.36],[1792969680000,23.35],[1792970100000,23.34],[1792970520000,23.35],[1792970940000,23.34],[1792971360000,23.34],[1792971780000,23.34],[1792972200000,23.34],[1792972620000,23.34],[1792973040000,23.33],[1792973460000,23.37],[1792973880000,23.36],[1792974300000,23.35],[1792974720000,23.36],[1792975140000,23.34],[1792975560000,23.32],[1792975980000,23.3],[1792976400000,23.28],[1792976820000,23.25],[1792977240000,23.24],[1792977660000,23.23],[1792978080000,23.22],[1792978500000,23.22],[1792978920000,23.22],[1792979340000,23.22],[1792979760000,23.21],[1792980180000,23.2],[1792980600000,23.2],[1792981020000,23.19],[1792981440000,23.18],[1792981860000,23.17],[1792982280000,23.17],[1792982700000,23.17],[1792983120000,23.17],[1792983540000,23.17],[1792983960000,23.17],[1792984380000,23.16],[1792984800000,23.16],[1792985220000,23.17],[1792985640000,23.17],[1792986060000,23.17],[1792986480000,23.17],[1792986900000,23.16],[1792987320000,23.16],[1792987740000,23.16],[1792988160000,23.16],[1792988580000,23.16],[1792989000000,23.16],[1792989420000,23.16],[1792989840000,23.16],[1792990260000,23.16],[1792990680000,23.15],[1792991100000,23.15],[1792991520000,23.16],[1792991940000,23.16],[1792992360000,23.16],[1792992780000,23.15],[1792993200000,23.14],[1792993620000,23.13],[1792994040000,23.13],[1792994460000,23.13],[1792994880000,23.12],[1792995300000,23.12],[1792995720000,23.12],[1792996140000,23.12],[1792996560000,23.12],[1792996980000,23.13],[1792997400000,23.14],[1792997820000,23.14],[1792998240000,23.14],[1792998660000,23.14],[1792999080000,23.15],[1792999500000,23.15],[1792999920000,23.16],[1793000340000,23.16],[1793000760000,23.16],[1793001180000,23.17],[1793001600000,23.19],[1793002020000,23.21],[1793002440000,23.22],[1793002860000,23.22],[1793003280000,23.24],[1793003700000,23.26],[1793004120000,23.26],[1793004540000,23.25],[1793004960000,23.25],[1793005380000,23.29],[1793005800000,23.3],[1793006220000,23.29],[1793006640000,23.3],[1793007060000,23.32],[1793007480000,23.33],[1793007900000,23.32],[1793008320000,23.27],[1793008740000,23.27],[1793009160000,23.29],[1793009580000,23.31],[1793010000000,23.29],[1793010420000,23.31],[1793010840000,23.32],[1793011260000,23.36],[1793011680000,23.34],[1793012100000,23.29],[1793012520000,23.31],[1793012940000,23.36],[1793013360000,23.4],[1793013780000,23.42],[1793014200000,23.44],[1793014620000,23.42],[1793015040000,23.43],[1793015460000,23.4],[1793015880000,23.42],[1793016300000,23.44],[1793016720000,23.45],[1793017140000,23.45],[1793017560000,23.45],[1793017980000,23.44],[1793018400000,23.44],[1793018820000,23.43],[1793019240000,23.41],[1793019660000,23.42],[1793020080000,23.43],[1793020500000,23.44],[1793020920000,23.44],[1793021340000,23.42],[1793021760000,23.42],[1793022180000,23.44],[1793022600000,23.45],[1793023020000,23.45],[1793023440000,23.46],[1793023860000,23.45],[1793024280000,23.44],[1793024700000,23.43],[1793025120000,23.44],[1793025540000,23.43],[1793025960000,23.43],[1793026380000,23.43],[1793026800000,23.43],[1793027220000,23.42],[1793027640000,23.42],[1793028060000,23.42],[1793028480000,23.41],[1793028900000,23.4],[1793029320000,23.39],[1793029740000,23.37],[1793030160000,23.36],[1793030580000,23.35],[1793031000000,23.34],[1793031420000,23.34],[1793031840000,23.34],[1793032260000,23.33],[1793032680000,23.33],[1793033100000,23.34],[1793033520000,23.34],[1793033940000,23.34],[1793034360000,23.34],[1793034780000,23.34],[1793035200000,23.34],[1793035620000,23.34],[1793036040000,23.34],[1793036460000,23.34],[1793036880000,23.34],[1793037300000,23.35],[1793037720000,23.35],[1793038140000,23.36],[1793038560000,23.37],[1793038980000,23.37],[1793039400000,23.38],[1793039820000,23.39],[1793040240000,23.39],[1793040660000,23.4],[1793041080000,23.4],[1793041500000,23.4],[1793041920000,23.4],[1793042340000,23.4],[1793042760000,23.4],[1793043180000,23.4],[1793043600000,23.4],[1793044020000,23.4],[1793044440000,23.4],[1793044860000,23.4],[1793045280000,23.4],[1793045700000,23.41],[1793046120000,23.41],[1793046540000,23.41],[1793046960000,23.41],[1793047380000,23.41],[1793047800000,23.42],[1793048220000,23.42],[1793048640000,23.43],[1793049060000,23.44],[1793049480000,23.44],[1793049900000,23.44],[1793050320000,23.44],[1793050740000,23.45],[1793051160000,23.45],[1793051580000,23.45],[1793052000000,23.45],[1793052420000,23.45],[1793052840000,23.44],[1793053260000,23.44],[1793053680000,23.44],[1793054100000,23.44],[1793054520000,23.43],[1793054940000,23.43],[1793055360000,23.43],[1793055780000,23.43],[1793056200000,23.44],[1793056620000,23.43],[1793057040000,23.43],[1793057460000,23.44],[1793057880000,23.44],[1793058300000,23.44],[1793058720000,23.44],[1793059140000,23.44],[1793059560000,23.44],[1793059980000,23.44],[1793060400000,23.44],[1793060820000,23.44],[1793061240000,23.44],[1793061660000,23.44],[1793062080000,23.44],[1793062500000,23.44],[1793062920000,23.44],[1793063340000,23.44],[1793063760000,23.44],[1793064180000,23.44],[1793064600000,23.45],[1793065020000,23.45],[1793065440000,23.45],[1793065860000,23.45],[1793066280000,23.45],[1793066700000,23.45],[1793067120000,23.45],[1793067540000,23.45],[1793067960000,23.44],[1793068380000,23.44],[1793068800000,23.44],[1793069220000,23.44],[1793069640000,23.44],[1793070060000,23.44],[1793070480000,23.44],[1793070900000,23.44],[1793071320000,23.44],[1793071740000,23.44],[1793072160000,23.43],[1793072580000,23.43],[1793073000000,23.42],[1793073420000,23.41],[1793073840000,23.39],[1793074260000,23.36],[1793074680000,23.32],[1793075100000,23.3],[1793075520000,23.29],[1793075940000,23.32],[1793076360000,23.31],[1793076780000,23.29],[1793077200000,23.27],[1793077620000,23.24],[1793078040000,23.23],[1793078460000,23.22],[1793078880000,23.21],[1793079300000,23.21],[1793079720000,23.21],[1793080140000,23.21],[1793080560000,23.21],[1793080980000,23.21],[1793081400000,23.21],[1793081820000,23.21],[1793082240000,23.21],[1793082660000,23.21],[1793083080000,23.22],[1793083500000,23.22],[1793083920000,23.23],[1793084340000,23.23],[1793084760000,23.24],[1793085180000,23.24],[1793085600000,23.24],[1793086020000,23.24],[1793086440000,23.25],[1793086860000,23.25],[1793087280000,23.25],[1793087700000,23.26],[1793088120000,23.27],[1793088540000,23.29],[1793088960000,23.31],[1793089380000,23.32],[1793089800000,23.33],[1793090220000,23.34],[1793090640000,23.35],[1793091060000,23.35],[1793091480000,23.36],[1793091900000,23.36],[1793092320000,23.36],[1793092740000,23.36],[1793093160000,23.36],[1793093580000,23.38],[1793094000000,23.39],[1793094420000,23.41],[1793094840000,23.44],[1793095260000,23.45],[1793095680000,23.45],[1793096100000,23.44],[1793096520000,23.44],[1793096940000,23.42],[1793097360000,23.4],[1793097780000,23.41],[1793098200000,23.43],[1793098620000,23.44],[1793099040000,23.45],[1793099460000,23.48],[1793099880000,23.5],[1793100300000,23.51],[1793100720000,23.52],[1793101140000,23.54],[1793101560000,23.55],[1793101980000,23.56],[1793102400000,23.58],[1793102820000,23.58],[1793103240000,23.58],[1793103660000,23.57],[1793104080000,23.56],[1793104500000,23.57],[1793104920000,23.57],[1793105340000,23.6],[1793105760000,23.62],[1793106180000,23.62],[1793106600000,23.61],[1793107020000,23.61],[1793107440000,23.61],[1793107860000,23.6],[1793108280000,23.59],[1793108700000,23.59],[1793109120000,23.59],[1793109540000,23.6],[1793109960000,23.59],[1793110380000,23.59],[1793110800000,23.6],[1793111220000,23.59],[1793111640000,23.59],[1793112060000,23.6],[1793112480000,23.59],[1793112900000,23.59],[1793113320000,23.59],[1793113740000,23.59],[1793114160000,23.58],[1793114580000,23.58],[1793115000000,23.58],[1793115420000,23.58],[1793115840000,23.58],[1793116260000,23.57],[1793116680000,23.57],[1793117100000,23.57],[1793117520000,23.56],[1793117940000,23.56],[1793118360000,23.56],[1793118780000,23.56],[1793119200000,23.56],[1793119620000,23.56],[1793120040000,23.56],[1793120460000,23.56],[1793120880000,23.56],[1793121300000,23.56],[1793121720000,23.56],[1793122140000,23.56],[1793122560000,23.56],[1793122980000,23.56],[1793123400000,23.57],[1793123820000,23.56],[1793124240000,23.57],[1793124660000,23.56],[1793125080000,23.57],[1793125500000,23.57],[1793125920000,23.57],[1793126340000,23.57],[1793126760000,23.57],[1793127180000,23.58],[1793127600000,23.59],[1793128020000,23.59],[1793128440000,23.59],[1793128860000,23.59],[1793129280000,23.59],[1793129700000,23.6],[1793130120000,23.61],[1793130540000,23.62],[1793130960000,23.62],[1793131380000,23.62],[1793131800000,23.61],[1793132220000,23.61],[1793132640000,23.61],[1793133060000,23.61],[1793133480000,23.62],[1793133900000,23.62],[1793134320000,23.62],[1793134740000,23.63],[1793135160000,23.63],[1793135580000,23.63],[1793136000000,23.62],[1793136420000,23.62],[1793136840000,23.62],[1793137260000,23.61],[1793137680000,23.6],[1793138100000,23.6],[1793138520000,23.58],[1793138940000,23.57],[1793139360000,23.56],[1793139780000,23.56],[1793140200000,23.56],[1793140620000,23.56],[1793141040000,23.56],[1793141460000,23.55],[1793141880000,23.55],[1793142300000,23.55],[1793142720000,23.54],[1793143140000,23.54],[1793143560000,23.54],[1793143980000,23.54],[1793144400000,23.53],[1793144820000,23.53],[1793145240000,23.53],[1793145660000,23.53],[1793146080000,23.53],[1793146500000,23.53],[1793146920000,23.53],[1793147340000,23.53],[1793147760000,23.53],[1793148180000,23.53],[1793148600000,23.53],[1793149020000,23.53],[1793149440000,23.53],[1793149860000,23.53],[1793150280000,23.52],[1793150700000,23.52],[1793151120000,23.52],[1793151540000,23.52],[1793151960000,23.52],[1793152380000,23.52],[1793152800000,23.52],[1793153220000,23.52],[1793153640000,23.52],[1793154060000,23.52],[1793154480000,23.52],[1793154900000,23.52],[1793155320000,23.52],[1793155740000,23.52],[1793156160000,23.52],[1793156580000,23.52],[1793157000000,23.52],[1793157420000,23.52],[1793157840000,23.52],[1793158260000,23.52],[1793158680000,23.52],[1793159100000,23.52],[1793159520000,23.52],[1793159940000,23.52],[1793160360000,23.52],[1793160780000,23.51],[1793161200000,23.51],[1793161620000,23.52],[1793162040000,23.52],[1793162460000,23.52],[1793162880000,23.52],[1793163300000,23.52],[1793163720000,23.51],[1793164140000,23.51],[1793164560000,23.51],[1793164980000,23.51],[1793165400000,23.51],[1793165820000,23.51],[1793166240000,23.51],[1793166660000,23.51],[1793167080000,23.51],[1793167500000,23.51],[1793167920000,23.51],[1793168340000,23.51],[1793168760000,23.51],[1793169180000,23.51],[1793169600000,23.52],[1793170020000,23.52],[1793170440000,23.53],[1793170860000,23.53],[1793171280000,23.54],[1793171700000,23.54],[1793172120000,23.55],[1793172540000,23.56],[1793172960000,23.57],[1793173380000,23.57],[1793173800000,23.58],[1793174220000,23.59],[1793174640000,23.59],[1793175060000,23.59],[1793175480000,23.6],[1793175900000,23.61],[1793176320000,23.62],[1793176740000,23.63],[1793177160000,23.62],[1793177580000,23.63],[1793178000000,23.65],[1793178420000,23.66],[1793178840000,23.68],[1793179260000,23.69],[1793179680000,23.7],[1793180100000,23.74],[1793180520000,23.77],[1793180940000,23.77],[1793181360000,23.75],[1793181780000,23.74],[1793182200000,23.75],[1793182620000,23.75],[1793183040000,23.75],[1793183460000,23.72],[1793183880000,23.71],[1793184300000,23.7],[1793184720000,23.69],[1793185140000,23.7],[1793185560000,23.68],[1793185980000,23.72],[1793186400000,23.77],[1793186820000,23.8],[1793187240000,23.8],[1793187660000,23.82],[1793188080000,23.85],[1793188500000,23.85],[1793188920000,23.86],[1793189340000,23.86],[1793189760000,23.86],[1793190180000,23.84],[1793190600000,23.84],[1793191020000,23.84],[1793191440000,23.79],[1793191860000,23.8],[1793192280000,23.76],[1793192700000,23.8],[1793193120000,23.79],[1793193540000,23.76],[1793193960000,23.73],[1793194380000,23.71],[1793194800000,23.71],[1793195220000,23.73],[1793195640000,23.73],[1793196060000,23.73],[1793196480000,23.71],[1793196900000,23.73],[1793197320000,23.71],[1793197740000,23.73],[1793198160000,23.74],[1793198580000,23.74],[1793199000000,23.74],[1793199420000,23.74],[1793199840000,23.73],[1793200260000,23.73],[1793200680000,23.73],[1793201100000,23.72],[1793201520000,23.71],[1793201940000,23.7],[1793202360000,23.69],[1793202780000,23.68],[1793203200000,23.68],[1793203620000,23.67],[1793204040000,23.61],[1793204460000,23.55],[1793204880000,23.5],[1793205300000,23.46],[1793205720000,23.43],[1793206140000,23.4],[1793206560000,23.38],[1793206980000,23.37],[1793207400000,23.36],[1793207820000,23.35],[1793208240000,23.34],[1793208660000,23.34],[1793209080000,23.33],[1793209500000,23.33],[1793209920000,23.33],[1793210340000,23.33],[1793210760000,23.33],[1793211180000,23.32],[1793211600000,23.32],[1793212020000,23.32],[1793212440000,23.32],[1793212860000,23.32],[1793213280000,23.32],[1793213700000,23.32],[1793214120000,23.32],[1793214540000,23.32],[1793214960000,23.32],[1793215380000,23.32],[1793215800000,23.32],[1793216220000,23.32],[1793216640000,23.32],[1793217060000,23.31],[1793217480000,23.31],[1793217900000,23.31],[1793218320000,23.31],[1793218740000,23.3],[1793219160000,23.3],[1793219580000,23.29],[1793220000000,23.26],[1793220420000,23.24],[1793220840000,23.21],[1793221260000,23.19],[1793221680000,23.18],[1793222100000,23.17],[1793222520000,23.16],[1793222940000,23.16],[1793223360000,23.15],[1793223780000,23.15],[1793224200000,23.14],[1793224620000,23.14],[1793225040000,23.14],[1793225460000,23.14],[1793225880000,23.14],[1793226300000,23.14],[1793226720000,23.14],[1793227140000,23.14],[1793227560000,23.14],[1793227980000,23.14],[1793228400000,23.14],[1793228820000,23.14],[1793229240000,23.14],[1793229660000,23.15],[1793230080000,23.15],[1793230500000,23.15],[1793230920000,23.15],[1793231340000,23.15],[1793231760000,23.15],[1793232180000,23.16],[1793232600000,23.17],[1793233020000,23.17],[1793233440000,23.17],[1793233860000,23.18],[1793234280000,23.18],[1793234700000,23.18],[1793235120000,23.18],[1793235540000,23.18],[1793235960000,23.18],[1793236380000,23.18],[1793236800000,23.18],[1793237220000,23.18],[1793237640000,23.19],[1793238060000,23.19],[1793238480000,23.19],[1793238900000,23.2],[1793239320000,23.2],[1793239740000,23.21],[1793240160000,23.21],[1793240580000,23.21],[1793241000000,23.21],[1793241420000,23.21],[1793241840000,23.22],[1793242260000,23.22],[1793242680000,23.22],[1793243100000,23.22],[1793243520000,23.22],[1793243940000,23.21],[1793244360000,23.22],[1793244780000,23.22],[1793245200000,23.22],[1793245620000,23.22],[1793246040000,23.22],[1793246460000,23.22],[1793246880000,23.23],[1793247300000,23.23],[1793247720000,23.23],[1793248140000,23.23],[1793248560000,23.23],[1793248980000,23.24],[1793249400000,23.24],[1793249820000,23.24],[1793250240000,23.24],[1793250660000,23.23],[1793251080000,23.23],[1793251500000,23.23],[1793251920000,23.23],[1793252340000,23.23],[1793252760000,23.23],[1793253180000,23.24],[1793253600000,23.24],[1793254020000,23.24],[1793254440000,23.24],[1793254860000,23.24],[1793255280000,23.24],[1793255700000,23.25],[1793256120000,23.25],[1793256540000,23.25],[1793256960000,23.26],[1793257380000,23.26],[1793257800000,23.26],[1793258220000,23.27],[1793258640000,23.28],[1793259060000,23.28],[1793259480000,23.28],[1793259900000,23.29],[1793260320000,23.29],[1793260740000,23.3],[1793261160000,23.32],[1793261580000,23.33],[1793262000000,23.34],[1793262420000,23.35],[1793262840000,23.39],[1793263260000,23.4],[1793263680000,23.38],[1793264100000,23.37],[1793264520000,23.36],[1793264940000,23.39],[1793265360000,23.42],[1793265780000,23.45],[1793266200000,23.48],[1793266620000,23.51],[1793267040000,23.5],[1793267460000,23.48],[1793267880000,23.46],[1793268300000,23.49],[1793268720000,23.51],[1793269140000,23.45],[1793269560000,23.41],[1793269980000,23.4],[1793270400000,23.41],[1793270820000,23.49],[1793271240000,23.53],[1793271660000,23.51],[1793272080000,23.48],[1793272500000,23.46],[1793272920000,23.47],[1793273340000,23.5],[1793273760000,23.49],[1793274180000,23.45],[1793274600000,23.44],[1793275020000,23.44],[1793275440000,23.44],[1793275860000,23.42],[1793276280000,23.4],[1793276700000,23.39],[1793277120000,23.4],[1793277540000,23.39],[1793277960000,23.38],[1793278380000,23.39],[1793278800000,23.42],[1793279220000,23.52],[1793279640000,23.52],[1793280060000,23.51],[1793280480000,23.49],[1793280900000,23.49],[1793281320000,23.46],[1793281740000,23.46],[1793282160000,23.47],[1793282580000,23.47],[1793283000000,23.5],[1793283420000,23.51],[1793283840000,23.53],[1793284260000,23.5],[1793284680000,23.5],[1793285100000,23.47],[1793285520000,23.48],[1793285940000,23.48],[1793286360000,23.46],[1793286780000,23.46],[1793287200000,23.45],[1793287620000,23.44],[1793288040000,23.43],[1793288460000,23.42],[1793288880000,23.41],[1793289300000,23.41],[1793289720000,23.4],[1793290140000,23.39],[1793290560000,23.38],[1793290980000,23.37],[1793291400000,23.37],[1793291820000,23.36],[1793292240000,23.36],[1793292660000,23.36],[1793293080000,23.36],[1793293500000,23.36],[1793293920000,23.36],[1793294340000,23.36],[1793294760000,23.35],[1793295180000,23.35],[1793295600000,23.34],[1793296020000,23.34],[1793296440000,23.34],[1793296860000,23.34],[1793297280000,23.34],[1793297700000,23.34],[1793298120000,23.34],[1793298540000,23.34],[1793298960000,23.34],[1793299380000,23.33],[1793299800000,23.33],[1793300220000,23.33],[1793300640000,23.33],[1793301060000,23.33],[1793301480000,23.33],[1793301900000,23.33],[1793302320000,23.33],[1793302740000,23.33],[1793303160000,23.32],[1793303580000,23.32],[1793304000000,23.32],[1793304420000,23.32],[1793304840000,23.32],[1793305260000,23.32],[1793305680000,23.32],[1793306100000,23.32],[1793306520000,23.32],[1793306940000,23.32],[1793307360000,23.31],[1793307780000,23.31],[1793308200000,23.31],[1793308620000,23.31],[1793309040000,23.31],[1793309460000,23.3],[1793309880000,23.29],[1793310300000,23.29],[1793310720000,23.29],[1793311140000,23.28],[1793311560000,23.28],[1793311980000,23.28],[1793312400000,23.28],[1793312820000,23.28],[1793313240000,23.27],[1793313660000,23.27],[1793314080000,23.27],[1793314500000,23.27],[1793314920000,23.27],[1793315340000,23.27],[1793315760000,23.28],[1793316180000,23.27],[1793316600000,23.28],[1793317020000,23.28],[1793317440000,23.28],[1793317860000,23.27],[1793318280000,23.27],[1793318700000,23.27],[1793319120000,23.27],[1793319540000,23.27],[1793319960000,23.27],[1793320380000,23.27],[1793320800000,23.27],[1793321220000,23.27],[1793321640000,23.27],[1793322060000,23.27],[1793322480000,23.27],[1793322900000,23.27],[1793323320000,23.27],[1793323740000,23.27],[1793324160000,23.27],[1793324580000,23.27],[1793325000000,23.27],[1793325420000,23.27],[1793325840000,23.27],[1793326260000,23.27],[1793326680000,23.27],[1793327100000,23.27],[1793327520000,23.26],[1793327940000,23.26],[1793328360000,23.26],[1793328780000,23.26],[1793329200000,23.26],[1793329620000,23.26],[1793330040000,23.26],[1793330460000,23.26],[1793330880000,23.26],[1793331300000,23.26],[1793331720000,23.26],[1793332140000,23.26],[1793332560000,23.25],[1793332980000,23.25],[1793333400000,23.25],[1793333820000,23.25],[1793334240000,23.25],[1793334660000,23.25],[1793335080000,23.25],[1793335500000,23.25],[1793335920000,23.25],[1793336340000,23.25],[1793336760000,23.25],[1793337180000,23.25],[1793337600000,23.25],[1793338020000,23.25],[1793338440000,23.25],[1793338860000,23.25],[1793339280000,23.25],[1793339700000,23.25],[1793340120000,23.25],[1793340540000,23.25],[1793340960000,23.25],[1793341380000,23.25],[1793341800000,23.26],[1793342220000,23.26],[1793342640000,23.26],[1793343060000,23.27],[1793343480000,23.27],[1793343900000,23.27],[1793344320000,23.28],[1793344740000,23.29],[1793345160000,23.29],[1793345580000,23.3],[1793346000000,23.3],[1793346420000,23.3],[1793346840000,23.3],[1793347260000,23.3],[1793347680000,23.3],[1793348100000,23.33],[1793348520000,23.36],[1793348940000,23.38],[1793349360000,23.4],[1793349780000,23.42],[1793350200000,23.43],[1793350620000,23.43],[1793351040000,23.42],[1793351460000,23.43],[1793351880000,23.44],[1793352300000,23.46],[1793352720000,23.47],[1793353140000,23.48],[1793353560000,23.5],[1793353980000,23.5],[1793354400000,23.5],[1793354820000,23.51],[1793355240000,23.52],[1793355660000,23.48],[1793356080000,23.45],[1793356500000,23.43],[1793356920000,23.44],[1793357340000,23.47],[1793357760000,23.43],[1793358180000,23.47],[1793358600000,23.53],[1793359020000,23.55],[1793359440000,23.56],[1793359860000,23.58],[1793360280000,23.58],[1793360700000,23.59],[1793361120000,23.55],[1793361540000,23.55],[1793361960000,23.57],[1793362380000,23.6],[1793362800000,23.6],[1793363220000,23.55],[1793363640000,23.53],[1793364060000,23.56],[1793364480000,23.57],[1793364900000,23.57],[1793365320000,23.55],[1793365740000,23.59],[1793366160000,23.62],[1793366580000,23.59],[1793367000000,23.55],[1793367420000,23.57],[1793367840000,23.6],[1793368260000,23.54],[1793368680000,23.57],[1793369100000,23.57],[1793369520000,23.53],[1793369940000,23.55],[1793370360000,23.58],[1793370780000,23.57],[1793371200000,23.54],[1793371620000,23.56],[1793372040000,23.55],[1793372460000,23.52],[1793372880000,23.51],[1793373300000,23.49],[1793373720000,23.5],[1793374140000,23.5],[1793374560000,23.49],[1793374980000,23.48],[1793375400000,23.48],[1793375820000,23.48],[1793376240000,23.48],[1793376660000,23.47],[1793377080000,23.46],[1793377500000,23.45],[1793377920000,23.44],[1793378340000,23.44],[1793378760000,23.44],[1793379180000,23.43],[1793379600000,23.43],[1793380020000,23.43],[1793380440000,23.42],[1793380860000,23.41],[1793381280000,23.4],[1793381700000,23.39],[1793382120000,23.39],[1793382540000,23.38],[1793382960000,23.38],[1793383380000,23.38],[1793383800000,23.37],[1793384220000,23.37],[1793384640000,23.36],[1793385060000,23.36],[1793385480000,23.36],[1793385900000,23.36],[1793386320000,23.36],[1793386740000,23.35],[1793387160000,23.35],[1793387580000,23.35],[1793388000000,23.35],[1793388420000,23.35],[1793388840000,23.35],[1793389260000,23.35],[1793389680000,23.35],[1793390100000,23.35],[1793390520000,23.35],[1793390940000,23.35],[1793391360000,23.35],[1793391780000,23.35],[1793392200000,23.35],[1793392620000,23.35],[1793393040000,23.35],[1793393460000,23.35],[1793393880000,23.35],[1793394300000,23.35],[1793394720000,23.34],[1793395140000,23.34],[1793395560000,23.33],[1793395980000,23.33],[1793396400000,23.33],[1793396820000,23.33],[1793397240000,23.33],[1793397660000,23.33],[1793398080000,23.34],[1793398500000,23.34],[1793398920000,23.34],[1793399340000,23.34],[1793399760000,23.34],[1793400180000,23.35],[1793400600000,23.35],[1793401020000,23.35],[1793401440000,23.35],[1793401860000,23.35],[1793402280000,23.35],[1793402700000,23.35],[1793403120000,23.35],[1793403540000,23.36],[1793403960000,23.36],[1793404380000,23.36],[1793404800000,23.36],[1793405220000,23.36],[1793405640000,23.36],[1793406060000,23.35],[1793406480000,23.36],[1793406900000,23.36],[1793407320000,23.36],[1793407740000,23.36],[1793408160000,23.36],[1793408580000,23.36],[1793409000000,23.36],[1793409420000,23.35],[1793409840000,23.36],[1793410260000,23.36],[1793410680000,23.36],[1793411100000,23.35],[1793411520000,23.36],[1793411940000,23.35],[1793412360000,23.35],[1793412780000,23.36],[1793413200000,23.35],[1793413620000,23.36],[1793414040000,23.36],[1793414460000,23.36],[1793414880000,23.36],[1793415300000,23.36],[1793415720000,23.37],[1793416140000,23.37],[1793416560000,23.37],[1793416980000,23.37],[1793417400000,23.36],[1793417820000,23.37],[1793418240000,23.37],[1793418660000,23.37],[1793419080000,23.37],[1793419500000,23.37],[1793419920000,23.37],[1793420340000,23.36],[1793420760000,23.37],[1793421180000,23.36],[1793421600000,23.36],[1793422020000,23.36],[1793422440000,23.36],[1793422860000,23.35],[1793423280000,23.36],[1793423700000,23.36],[1793424120000,23.36],[1793424540000,23.36],[1793424960000,23.36],[1793425380000,23.36],[1793425800000,23.37],[1793426220000,23.37],[1793426640000,23.37],[1793427060000,23.37],[1793427480000,23.37],[1793427900000,23.37],[1793428320000,23.37],[1793428740000,23.38],[1793429160000,23.38],[1793429580000,23.39],[1793430000000,23.39],[1793430420000,23.39],[1793430840000,23.39],[1793431260000,23.4],[1793431680000,23.4],[1793432100000,23.4],[1793432520000,23.41],[1793432940000,23.41],[1793433360000,23.42],[1793433780000,23.43],[1793434200000,23.44],[1793434620000,23.49],[1793435040000,23.46],[1793435460000,23.43],[1793435880000,23.42],[1793436300000,23.43],[1793436720000,23.45],[1793437140000,23.53],[1793437560000,23.52],[1793437980000,23.51],[1793438400000,23.49],[1793438820000,23.49],[1793439240000,23.49],[1793439660000,23.5],[1793440080000,23.53],[1793440500000,23.52],[1793440920000,23.53],[1793441340000,23.55],[1793441760000,23.53],[1793442180000,23.5],[1793442600000,23.44],[1793443020000,23.43],[1793443440000,23.46],[1793443860000,23.47],[1793444280000,23.49],[1793444700000,23.54],[1793445120000,23.55],[1793445540000,23.51],[1793445960000,23.45],[1793446380000,23.52],[1793446800000,23.53],[1793447220000,23.54],[1793447640000,23.57],[1793448060000,23.57],[1793448480000,23.55],[1793448900000,23.55],[1793449320000,23.53],[1793449740000,23.5],[1793450160000,23.51],[1793450580000,23.48],[1793451000000,23.47],[1793451420000,23.47],[1793451840000,23.47],[1793452260000,23.47],[1793452680000,23.49],[1793453100000,23.48],[1793453520000,23.47],[1793453940000,23.49],[1793454360000,23.48],[1793454780000,23.47],[1793455200000,23.48],[1793455620000,23.45],[1793456040000,23.45],[1793456460000,23.44],[1793456880000,23.43],[1793457300000,23.43],[1793457720000,23.43],[1793458140000,23.43],[1793458560000,23.43],[1793458980000,23.42],[1793459400000,23.43],[1793459820000,23.42],[1793460240000,23.4],[1793460660000,23.4],[1793461080000,23.39],[1793461500000,23.38],[1793461920000,23.37],[1793462340000,23.35],[1793462760000,23.36],[1793463180000,23.34],[1793463600000,23.34],[1793464020000,23.33],[1793464440000,23.32],[1793464860000,23.32],[1793465280000,23.31],[1793465700000,23.31],[1793466120000,23.31],[1793466540000,23.3],[1793466960000,23.3],[1793467380000,23.3],[1793467800000,23.3],[1793468220000,23.3],[1793468640000,23.3],[1793469060000,23.29],[1793469480000,23.28],[1793469900000,23.28],[1793470320000,23.28],[1793470740000,23.28],[1793471160000,23.28],[1793471580000,23.28],[1793472000000,23.28],[1793472420000,23.28],[1793472840000,23.28],[1793473260000,23.28],[1793473680000,23.28],[1793474100000,23.28],[1793474520000,23.27],[1793474940000,23.27],[1793475360000,23.27],[1793475780000,23.27],[1793476200000,23.27],[1793476620000,23.27],[1793477040000,23.27],[1793477460000,23.27],[1793477880000,23.26],[1793478300000,23.26],[1793478720000,23.25],[1793479140000,23.24],[1793479560000,23.24],[1793479980000,23.23],[1793480400000,23.23],[1793480820000,23.23],[1793481240000,23.23],[1793481660000,23.23],[1793482080000,23.23],[1793482500000,23.23],[1793482920000,23.23],[1793483340000,23.23],[1793483760000,23.23],[1793484180000,23.22],[1793484600000,23.22],[1793485020000,23.22],[1793485440000,23.22],[1793485860000,23.22],[1793486280000,23.22],[1793486700000,23.22],[1793487120000,23.22],[1793487540000,23.21],[1793487960000,23.21],[1793488380000,23.21],[1793488800000,23.21],[1793489220000,23.2],[1793489640000,23.2],[1793490060000,23.2],[1793490480000,23.2],[1793490900000,23.2],[1793491320000,23.2],[1793491740000,23.19],[1793492160000,23.19],[1793492580000,23.19],[1793493000000,23.19],[1793493420000,23.19],[1793493840000,23.19],[1793494260000,23.18],[1793494680000,23.18],[1793495100000,23.18],[1793495520000,23.17],[1793495940000,23.16],[1793496360000,23.14],[1793496780000,23.12],[1793497200000,23.11],[1793497620000,23.1],[1793498040000,23.1],[1793498460000,23.1],[1793498880000,23.09],[1793499300000,23.08],[1793499720000,23.07],[1793500140000,23.06],[1793500560000,23.06],[1793500980000,23.05],[1793501400000,23.04],[1793501820000,23.03],[1793502240000,23.02],[1793502660000,23.01],[1793503080000,23.01],[1793503500000,23.0],[1793503920000,23.0],[1793504340000,22.99],[1793504760000,22.99],[1793505180000,22.99],[1793505600000,22.97],[1793506020000,22.97],[1793506440000,22.97],[1793506860000,22.97],[1793507280000,22.97],[1793507700000,22.97],[1793508120000,22.96],[1793508540000,22.95],[1793508960000,22.95],[1793509380000,22.94],[1793509800000,22.93],[1793510220000,22.93],[1793510640000,22.93],[1793511060000,22.94],[1793511480000,22.94],[1793511900000,22.94],[1793512320000,22.95],[1793512740000,22.95],[1793513160000,22.95],[1793513580000,22.95],[1793514000000,22.95],[1793514420000,22.95],[1793514840000,22.95],[1793515260000,22.96],[1793515680000,22.96],[1793516100000,22.96],[1793516520000,22.97],[1793516940000,22.98],[1793517360000,22.99],[1793517780000,22.98],[1793518200000,22.98],[1793518620000,22.98],[1793519040000,22.98],[1793519460000,22.98],[1793519880000,22.97],[1793520300000,22.97],[1793520720000,22.98],[1793521140000,22.99],[1793521560000,23.01],[1793521980000,23.03],[1793522400000,23.03],[1793522820000,23.04],[1793523240000,23.06],[1793523660000,23.08],[1793524080000,23.1],[1793524500000,23.1],[1793524920000,23.12],[1793525340000,23.14],[1793525760000,23.15],[1793526180000,23.13],[1793526600000,23.12],[1793527020000,23.14],[1793527440000,23.13],[1793527860000,23.18],[1793528280000,23.17],[1793528700000,23.15],[1793529120000,23.15],[1793529540000,23.15],[1793529960000,23.14],[1793530380000,23.17],[1793530800000,23.21],[1793531220000,23.19],[1793531640000,23.17],[1793532060000,23.18],[1793532480000,23.18],[1793532900000,23.26],[1793533320000,23.26],[1793533740000,23.24],[1793534160000,23.29],[1793534580000,23.28],[1793535000000,23.28],[1793535420000,23.29],[1793535840000,23.25],[1793536260000,23.23],[1793536680000,23.23],[1793537100000,23.26],[1793537520000,23.27],[1793537940000,23.23],[1793538360000,23.27],[1793538780000,23.25],[1793539200000,23.24],[1793539620000,23.26],[1793540040000,23.25],[1793540460000,23.24],[1793540880000,23.24],[1793541300000,23.25],[1793541720000,23.23],[1793542140000,23.21],[1793542560000,23.22],[1793542980000,23.21],[1793543400000,23.21],[1793543820000,23.21],[1793544240000,23.21],[1793544660000,23.19],[1793545080000,23.18],[1793545500000,23.17],[1793545920000,23.16],[1793546340000,23.15],[1793546760000,23.15],[1793547180000,23.15],[1793547600000,23.14],[1793548020000,23.13],[1793548440000,23.14],[1793548860000,23.13],[1793549280000,23.13],[1793549700000,23.12],[1793550120000,23.12],[1793550540000,23.12],[1793550960000,23.12],[1793551380000,23.12],[1793551800000,23.13],[1793552220000,23.13],[1793552640000,23.13],[1793553060000,23.13],[1793553480000,23.13],[1793553900000,23.13],[1793554320000,23.13],[1793554740000,23.13],[1793555160000,23.12],[1793555580000,23.12],[1793556000000,23.11],[1793556420000,23.11],[1793556840000,23.09],[1793557260000,23.08],[1793557680000,23.06],[1793558100000,23.04],[1793558520000,23.03],[1793558940000,23.01],[1793559360000,23.0],[1793559780000,22.99],[1793560200000,22.99],[1793560620000,22.98],[1793561040000,22.98],[1793561460000,22.98],[1793561880000,22.98],[1793562300000,22.99],[1793562720000,22.99],[1793563140000,23.0],[1793563560000,23.0],[1793563980000,23.01],[1793564400000,23.01],[1793564820000,23.0],[1793565240000,23.0],[1793565660000,23.0],[1793566080000,22.99],[1793566500000,22.99],[1793566920000,22.99],[1793567340000,22.99],[1793567760000,22.99],[1793568180000,22.99],[1793568600000,22.99],[1793569020000,22.99],[1793569440000,22.98],[1793569860000,22.98],[1793570280000,22.96],[1793570700000,22.94],[1793571120000,22.93],[1793571540000,22.91],[1793571960000,22.88],[1793572380000,22.85],[1793572800000,22.82],[1793573220000,22.79],[1793573640000,22.77],[1793574060000,22.73],[1793574480000,22.71],[1793574900000,22.69],[1793575320000,22.67],[1793575740000,22.65],[1793576160000,22.63],[1793576580000,22.62],[1793577000000,22.61],[1793577420000,22.6],[1793577840000,22.59],[1793578260000,22.58],[1793578680000,22.57],[1793579100000,22.56],[1793579520000,22.56],[1793579940000,22.56],[1793580360000,22.55],[1793580780000,22.55],[1793581200000,22.54],[1793581620000,22.54],[1793582040000,22.54],[1793582460000,22.54],[1793582880000,22.54],[1793583300000,22.55],[1793583720000,22.55],[1793584140000,22.55],[1793584560000,22.55],[1793584980000,22.55],[1793585400000,22.56],[1793585820000,22.56],[1793586240000,22.56],[1793586660000,22.57],[1793587080000,22.57],[1793587500000,22.58],[1793587920000,22.58],[1793588340000,22.58],[1793588760000,22.58],[1793589180000,22.58],[1793589600000,22.59],[1793590020000,22.59],[1793590440000,22.59],[1793590860000,22.59],[1793591280000,22.59],[1793591700000,22.59],[1793592120000,22.59],[1793592540000,22.59],[1793592960000,22.6],[1793593380000,22.6],[1793593800000,22.6],[1793594220000,22.6],[1793594640000,22.61],[1793595060000,22.61],[1793595480000,22.61],[1793595900000,22.61],[1793596320000,22.61],[1793596740000,22.61],[1793597160000,22.61],[1793597580000,22.61],[1793598000000,22.61],[1793598420000,22.62],[1793598840000,22.62],[1793599260000,22.62],[1793599680000,22.62],[1793600100000,22.62],[1793600520000,22.62],[1793600940000,22.62],[1793601360000,22.63],[1793601780000,22.63],[1793602200000,22.63],[1793602620000,22.64],[1793603040000,22.64],[1793603460000,22.64],[1793603880000,22.65],[1793604300000,22.65],[1793604720000,22.65],[1793605140000,22.66],[1793605560000,22.66],[1793605980000,22.66],[1793606400000,22.66],[1793606820000,22.66],[1793607240000,22.66],[1793607660000,22.69],[1793608080000,22.7],[1793608500000,22.6],[1793608920000,22.44],[1793609340000,22.3],[1793609760000,22.23],[1793610180000,22.18],[1793610600000,22.14],[1793611020000,22.11],[1793611440000,22.1],[1793611860000,22.05],[1793612280000,22.01],[1793612700000,21.95],[1793613120000,21.91],[1793613540000,21.89],[1793613960000,21.87],[1793614380000,21.85],[1793614800000,21.79],[1793615220000,21.75],[1793615640000,21.7],[1793616060000,21.66],[1793616480000,21.64],[1793616900000,21.62],[1793617320000,21.58],[1793617740000,21.61],[1793618160000,21.63],[1793618580000,21.58],[1793619000000,21.63],[1793619420000,21.65],[1793619840000,21.67],[1793620260000,21.65],[1793620680000,21.64],[1793621100000,21.67],[1793621520000,21.67],[1793621940000,21.67],[1793622360000,21.65],[1793622780000,21.63],[1793623200000,21.6],[1793623620000,21.54],[1793624040000,21.5],[1793624460000,21.46],[1793624880000,21.45],[1793625300000,21.42],[1793625720000,21.42],[1793626140000,21.43],[1793626560000,21.42],[1793626980000,21.44],[1793627400000,21.46],[1793627820000,21.46],[1793628240000,21.48],[1793628660000,21.49],[1793629080000,21.5],[1793629500000,21.49],[1793629920000,21.51],[1793630340000,21.51],[1793630760000,21.51],[1793631180000,21.52],[1793631600000,21.52],[1793632020000,21.52],[1793632440000,21.52],[1793632860000,21.51],[1793633280000,21.5],[1793633700000,21.51],[1793634120000,21.5],[1793634540000,21.51],[1793634960000,21.52],[1793635380000,21.53],[1793635800000,21.53],[1793636220000,21.53],[1793636640000,21.53],[1793637060000,21.53],[1793637480000,21.53],[1793637900000,21.52],[1793638320000,21.52],[1793638740000,21.52],[1793639160000,21.52],[1793639580000,21.52],[1793640000000,21.52],[1793640420000,21.52],[1793640840000,21.52],[1793641260000,21.52],[1793641680000,21.52],[1793642100000,21.52],[1793642520000,21.52],[1793642940000,21.52],[1793643360000,21.52],[1793643780000,21.52],[1793644200000,21.53],[1793644620000,21.53],[1793645040000,21.53],[1793645460000,21.54],[1793645880000,21.54],[1793646300000,21.54],[1793646720000,21.55],[1793647140000,21.55],[1793647560000,21.55],[1793647980000,21.56],[1793648400000,21.56],[1793648820000,21.57],[1793649240000,21.57],[1793649660000,21.57],[1793650080000,21.57],[1793650500000,21.57],[1793650920000,21.58],[1793651340000,21.58],[1793651760000,21.59],[1793652180000,21.59],[1793652600000,21.59],[1793653020000,21.59],[1793653440000,21.59],[1793653860000,21.59],[1793654280000,21.59],[1793654700000,21.6],[1793655120000,21.6],[1793655540000,21.6],[1793655960000,21.6],[1793656380000,21.6],[1793656800000,21.6],[1793657220000,21.61],[1793657640000,21.62],[1793658060000,21.62],[1793658480000,21.62],[1793658900000,21.62],[1793659320000,21.62],[1793659740000,21.63],[1793660160000,21.63],[1793660580000,21.63],[1793661000000,21.63],[1793661420000,21.63],[1793661840000,21.64],[1793662260000,21.64],[1793662680000,21.64],[1793663100000,21.65],[1793663520000,21.65],[1793663940000,21.65],[1793664360000,21.65],[1793664780000,21.65],[1793665200000,21.65],[1793665620000,21.65],[1793666040000,21.65],[1793666460000,21.65],[1793666880000,21.65],[1793667300000,21.65],[1793667720000,21.65],[1793668140000,21.66],[1793668560000,21.66],[1793668980000,21.67],[1793669400000,21.67],[1793669820000,21.67],[1793670240000,21.67],[1793670660000,21.67],[1793671080000,21.67],[1793671500000,21.67],[1793671920000,21.67],[1793672340000,21.67],[1793672760000,21.67],[1793673180000,21.68],[1793673600000,21.68],[1793674020000,21.68],[1793674440000,21.68],[1793674860000,21.68],[1793675280000,21.68],[1793675700000,21.68],[1793676120000,21.69],[1793676540000,21.69],[1793676960000,21.69],[1793677380000,21.69],[1793677800000,21.69],[1793678220000,21.69],[1793678640000,21.69],[1793679060000,21.7],[1793679480000,21.7],[1793679900000,21.7],[1793680320000,21.7],[1793680740000,21.71],[1793681160000,21.71],[1793681580000,21.71],[1793682000000,21.71],[1793682420000,21.71],[1793682840000,21.72],[1793683260000,21.71],[1793683680000,21.72],[1793684100000,21.71],[1793684520000,21.71],[1793684940000,21.71],[1793685360000,21.72],[1793685780000,21.73],[1793686200000,21.73],[1793686620000,21.73],[1793687040000,21.74],[1793687460000,21.74],[1793687880000,21.74],[1793688300000,21.75],[1793688720000,21.75],[1793689140000,21.75],[1793689560000,21.76],[1793689980000,21.77],[1793690400000,21.77],[1793690820000,21.76],[1793691240000,21.77],[1793691660000,21.77],[1793692080000,21.77],[1793692500000,21.78],[1793692920000,21.78],[1793693340000,21.78],[1793693760000,21.8],[1793694180000,21.81],[1793694600000,21.82],[1793695020000,21.85],[1793695440000,21.9],[1793695860000,21.9],[1793696280000,21.92],[1793696700000,21.93],[1793697120000,21.91],[1793697540000,21.92],[1793697960000,21.94],[1793698380000,21.92],[1793698800000,21.93],[1793699220000,21.96],[1793699640000,21.99],[1793700060000,22.01],[1793700480000,22.01],[1793700900000,22.0],[1793701320000,22.02],[1793701740000,22.02],[1793702160000,22.02],[1793702580000,22.01],[1793703000000,22.01],[1793703420000,22.0],[1793703840000,22.01],[1793704260000,22.02],[1793704680000,22.05],[1793705100000,22.04],[1793705520000,22.02],[1793705940000,22.02],[1793706360000,22.03],[1793706780000,22.07],[1793707200000,22.06],[1793707620000,22.05],[1793708040000,22.05],[1793708460000,22.04],[1793708880000,22.03],[1793709300000,22.02],[1793709720000,22.03],[1793710140000,22.02],[1793710560000,22.02],[1793710980000,22.02],[1793711400000,22.01],[1793711820000,22.01],[1793712240000,22.04],[1793712660000,22.07],[1793713080000,22.08],[1793713500000,22.07],[1793713920000,22.08],[1793714340000,22.05],[1793714760000,22.04],[1793715180000,22.05],[1793715600000,22.04],[1793716020000,22.04],[1793716440000,22.03],[1793716860000,22.03],[1793717280000,22.03],[1793717700000,22.03],[1793718120000,22.03],[1793718540000,22.03],[1793718960000,22.02],[1793719380000,22.02],[1793719800000,22.01],[1793720220000,22.01],[1793720640000,22.01],[1793721060000,22.01],[1793721480000,22.01],[1793721900000,22.01],[1793722320000,22.01],[1793722740000,22.01],[1793723160000,22.02],[1793723580000,22.02],[1793724000000,22.01],[1793724420000,22.01],[1793724840000,22.01],[1793725260000,22.01],[1793725680000,22.01],[1793726100000,22.01],[1793726520000,22.02],[1793726940000,22.02],[1793727360000,22.02],[1793727780000,22.02],[1793728200000,22.02],[1793728620000,22.02],[1793729040000,22.02],[1793729460000,22.02],[1793729880000,22.03],[1793730300000,22.03],[1793730720000,22.02],[1793731140000,22.03],[1793731560000,22.02],[1793731980000,22.02],[1793732400000,22.02],[1793732820000,22.02],[1793733240000,22.02],[1793733660000,22.02],[1793734080000,22.02],[1793734500000,22.02],[1793734920000,22.02],[1793735340000,22.02],[1793735760000,22.02],[1793736180000,22.02],[1793736600000,22.02],[1793737020000,22.03],[1793737440000,22.02],[1793737860000,22.02],[1793738280000,22.02],[1793738700000,22.02],[1793739120000,22.02],[1793739540000,22.02],[1793739960000,22.03],[1793740380000,22.03],[1793740800000,22.03],[1793741220000,22.03],[1793741640000,22.03],[1793742060000,22.03],[1793742480000,22.03],[1793742900000,22.03],[1793743320000,22.03],[1793743740000,22.03],[1793744160000,22.03],[1793744580000,22.03],[1793745000000,22.03],[1793745420000,22.03],[1793745840000,22.04],[1793746260000,22.03],[1793746680000,22.04],[1793747100000,22.04],[1793747520000,22.04],[1793747940000,22.04],[1793748360000,22.04],[1793748780000,22.04],[1793749200000,22.04],[1793749620000,22.04],[1793750040000,22.04],[1793750460000,22.04],[1793750880000,22.04],[1793751300000,22.04],[1793751720000,22.04],[1793752140000,22.04],[1793752560000,22.04],[1793752980000,22.04],[1793753400000,22.04],[1793753820000,22.04],[1793754240000,22.04],[1793754660000,22.04],[1793755080000,22.04],[1793755500000,22.05],[1793755920000,22.04],[1793756340000,22.04],[1793756760000,22.04],[1793757180000,22.04],[1793757600000,22.05],[1793758020000,22.05],[1793758440000,22.05],[1793758860000,22.05],[1793759280000,22.05],[1793759700000,22.05],[1793760120000,22.05],[1793760540000,22.05],[1793760960000,22.06],[1793761380000,22.05],[1793761800000,22.05],[1793762220000,22.05],[1793762640000,22.05],[1793763060000,22.05],[1793763480000,22.05],[1793763900000,22.05],[1793764320000,22.06],[1793764740000,22.05],[1793765160000,22.05],[1793765580000,22.05],[1793766000000,22.05],[1793766420000,22.05],[1793766840000,22.05],[1793767260000,22.05],[1793767680000,22.05],[1793768100000,22.05],[1793768520000,22.05],[1793768940000,22.05],[1793769360000,22.04],[1793769780000,22.04],[1793770200000,22.04],[1793770620000,22.03],[1793771040000,22.04],[1793771460000,22.03],[1793771880000,22.03],[1793772300000,22.02],[1793772720000,22.02],[1793773140000,22.02],[1793773560000,22.02],[1793773980000,22.02],[1793774400000,22.02],[1793774820000,22.02],[1793775240000,22.01],[1793775660000,22.01],[1793776080000,22.02],[1793776500000,22.02],[1793776920000,22.03],[1793777340000,22.03],[1793777760000,22.02],[1793778180000,22.04],[1793778600000,22.05],[1793779020000,22.05],[1793779440000,22.05],[1793779860000,22.04],[1793780280000,22.03],[1793780700000,22.01],[1793781120000,21.98],[1793781540000,21.93],[1793781960000,21.9],[1793782380000,21.88],[1793782800000,21.88],[1793783220000,21.86],[1793783640000,21.83],[1793784060000,21.81],[1793784480000,21.76],[1793784900000,21.75],[1793785320000,21.74],[1793785740000,21.74],[1793786160000,21.74],[1793786580000,21.76],[1793787000000,21.81],[1793787420000,21.83],[1793787840000,21.81],[1793788260000,21.8],[1793788680000,21.81],[1793789100000,21.81],[1793789520000,21.81],[1793789940000,21.83],[1793790360000,21.86],[1793790780000,21.9],[1793791200000,21.93],[1793791620000,21.93],[1793792040000,21.96],[1793792460000,21.97],[1793792880000,21.95],[1793793300000,21.93],[1793793720000,21.92],[1793794140000,21.9],[1793794560000,21.89],[1793794980000,21.89],[1793795400000,21.96],[1793795820000,22.01],[1793796240000,21.99],[1793796660000,22.04],[1793797080000,21.98],[1793797500000,21.99],[1793797920000,22.04],[1793798340000,22.06],[1793798760000,22.07],[1793799180000,22.06],[1793799600000,22.05],[1793800020000,22.04],[1793800440000,22.03],[1793800860000,22.06],[1793801280000,22.06],[1793801700000,22.03],[1793802120000,22.04],[1793802540000,22.02],[1793802960000,22.0],[1793803380000,22.0],[1793803800000,22.01],[1793804220000,22.0],[1793804640000,21.99],[1793805060000,21.99],[1793805480000,21.98],[1793805900000,21.98],[1793806320000,21.99],[1793806740000,22.0],[1793807160000,22.0],[1793807580000,22.0],[1793808000000,22.01],[1793808420000,22.03],[1793808840000,22.04],[1793809260000,22.04],[1793809680000,22.05],[1793810100000,22.05],[1793810520000,22.06],[1793810940000,22.07],[1793811360000,22.07],[1793811780000,22.07],[1793812200000,22.07],[1793812620000,22.08],[1793813040000,22.08],[1793813460000,22.08],[1793813880000,22.09],[1793814300000,22.09],[1793814720000,22.08],[1793815140000,22.09],[1793815560000,22.09],[1793815980000,22.09],[1793816400000,22.09],[1793816820000,22.09],[1793817240000,22.09],[1793817660000,22.09],[1793818080000,22.09],[1793818500000,22.09],[1793818920000,22.09],[1793819340000,22.09],[1793819760000,22.09],[1793820180000,22.09],[1793820600000,22.09],[1793821020000,22.09],[1793821440000,22.09],[1793821860000,22.09],[1793822280000,22.09],[1793822700000,22.09],[1793823120000,22.09],[1793823540000,22.09],[1793823960000,22.09],[1793824380000,22.09],[1793824800000,22.09],[1793825220000,22.09],[1793825640000,22.09],[1793826060000,22.09],[1793826480000,22.08],[1793826900000,22.08],[1793827320000,22.08],[1793827740000,22.08],[1793828160000,22.08],[1793828580000,22.08],[1793829000000,22.09],[1793829420000,22.09],[1793829840000,22.09],[1793830260000,22.09],[1793830680000,22.09],[1793831100000,22.09],[1793831520000,22.09],[1793831940000,22.09],[1793832360000,22.09],[1793832780000,22.09],[1793833200000,22.09],[1793833620000,22.09],[1793834040000,22.09],[1793834460000,22.09],[1793834880000,22.09],[1793835300000,22.09],[1793835720000,22.09],[1793836140000,22.09],[1793836560000,22.09],[1793836980000,22.09],[1793837400000,22.09],[1793837820000,22.09],[1793838240000,22.09],[1793838660000,22.09],[1793839080000,22.09],[1793839500000,22.09],[1793839920000,22.09],[1793840340000,22.09],[1793840760000,22.09],[1793841180000,22.09],[1793841600000,22.09],[1793842020000,22.08],[1793842440000,22.08],[1793842860000,22.07],[1793843280000,22.07],[1793843700000,22.06],[1793844120000,22.06],[1793844540000,22.05],[1793844960000,22.05],[1793845380000,22.04],[1793845800000,22.05],[1793846220000,22.05],[1793846640000,22.04],[1793847060000,22.04],[1793847480000,22.03],[1793847900000,22.03],[1793848320000,22.03],[1793848740000,22.04],[1793849160000,22.04],[1793849580000,22.04],[1793850000000,22.03],[1793850420000,22.03],[1793850840000,22.03],[1793851260000,22.02],[1793851680000,22.02],[1793852100000,22.01],[1793852520000,22.01],[1793852940000,22.01],[1793853360000,22.01],[1793853780000,22.0],[1793854200000,22.01],[1793854620000,22.01],[1793855040000,22.01],[1793855460000,22.01],[1793855880000,22.01],[1793856300000,22.01],[1793856720000,22.01],[1793857140000,22.01],[1793857560000,22.01],[1793857980000,22.01],[1793858400000,22.01],[1793858820000,22.01],[1793859240000,22.02],[1793859660000,22.02],[1793860080000,22.03],[1793860500000,22.03],[1793860920000,22.04],[1793861340000,22.04],[1793861760000,22.04],[1793862180000,22.04],[1793862600000,22.04],[1793863020000,22.05],[1793863440000,22.05],[1793863860000,22.05],[1793864280000,22.05],[1793864700000,22.06],[1793865120000,22.06],[1793865540000,22.07],[1793865960000,22.08],[1793866380000,22.09],[1793866800000,22.1],[1793867220000,22.11],[1793867640000,22.11],[1793868060000,22.1],[1793868480000,22.1],[1793868900000,22.1],[1793869320000,22.1],[1793869740000,22.11],[1793870160000,22.1],[1793870580000,22.11],[1793871000000,22.12],[1793871420000,22.12],[1793871840000,22.11],[1793872260000,22.12],[1793872680000,22.14],[1793873100000,22.14],[1793873520000,22.12],[1793873940000,22.11],[1793874360000,22.12],[1793874780000,22.12],[1793875200000,22.12],[1793875620000,22.12],[1793876040000,22.13],[1793876460000,22.13],[1793876880000,22.14],[1793877300000,22.15],[1793877720000,22.15],[1793878140000,22.14],[1793878560000,22.13],[1793878980000,22.11],[1793879400000,22.12],[1793879820000,22.13],[1793880240000,22.11],[1793880660000,22.15],[1793881080000,22.19],[1793881500000,22.2],[1793881920000,22.2],[1793882340000,22.2],[1793882760000,22.21],[1793883180000,22.2],[1793883600000,22.22],[1793884020000,22.24],[1793884440000,22.22],[1793884860000,22.23],[1793885280000,22.23],[1793885700000,22.19],[1793886120000,22.2],[1793886540000,22.19],[1793886960000,22.19],[1793887380000,22.2],[1793887800000,22.19],[1793888220000,22.19],[1793888640000,22.19],[1793889060000,22.18],[1793889480000,22.18],[1793889900000,22.18],[1793890320000,22.17],[1793890740000,22.17],[1793891160000,22.17],[1793891580000,22.16],[1793892000000,22.16],[1793892420000,22.15],[1793892840000,22.14],[1793893260000,22.14],[1793893680000,22.13],[1793894100000,22.13],[1793894520000,22.13],[1793894940000,22.13],[1793895360000,22.13],[1793895780000,22.12],[1793896200000,22.12],[1793896620000,22.12],[1793897040000,22.12],[1793897460000,22.12],[1793897880000,22.12],[1793898300000,22.12],[1793898720000,22.12],[1793899140000,22.12],[1793899560000,22.12],[1793899980000,22.12],[1793900400000,22.11],[1793900820000,22.11],[1793901240000,22.11],[1793901660000,22.11],[1793902080000,22.1],[1793902500000,22.1],[1793902920000,22.1],[1793903340000,22.1],[1793903760000,22.1],[1793904180000,22.1],[1793904600000,22.09],[1793905020000,22.09],[1793905440000,22.09],[1793905860000,22.08],[1793906280000,22.08],[1793906700000,22.07],[1793907120000,22.07],[1793907540000,22.06],[1793907960000,22.06],[1793908380000,22.05],[1793908800000,22.05],[1793909220000,22.05],[1793909640000,22.05],[1793910060000,22.05],[1793910480000,22.04],[1793910900000,22.04],[1793911320000,22.04],[1793911740000,22.04],[1793912160000,22.04],[1793912580000,22.04],[1793913000000,22.03],[1793913420000,22.03],[1793913840000,22.03],[1793914260000,22.03],[1793914680000,22.03],[1793915100000,22.03],[1793915520000,22.03],[1793915940000,22.04],[1793916360000,22.04],[1793916780000,22.03],[1793917200000,22.03],[1793917620000,22.04],[1793918040000,22.04],[1793918460000,22.04],[1793918880000,22.04],[1793919300000,22.04],[1793919720000,22.04],[1793920140000,22.04],[1793920560000,22.04],[1793920980000,22.04],[1793921400000,22.04],[1793921820000,22.04],[1793922240000,22.04],[1793922660000,22.03],[1793923080000,22.03],[1793923500000,22.03],[1793923920000,22.03],[1793924340000,22.03],[1793924760000,22.03],[1793925180000,22.03],[1793925600000,22.03],[1793926020000,22.03],[1793926440000,22.02],[1793926860000,22.02],[1793927280000,22.02],[1793927700000,22.02],[1793928120000,22.02],[1793928540000,22.02],[1793928960000,22.02],[1793929380000,22.02],[1793929800000,22.02],[1793930220000,22.03],[1793930640000,22.02],[1793931060000,22.02],[1793931480000,22.02],[1793931900000,22.02],[1793932320000,22.02],[1793932740000,22.02],[1793933160000,22.02],[1793933580000,22.03],[1793934000000,22.03],[1793934420000,22.03],[1793934840000,22.03],[1793935260000,22.02],[1793935680000,22.02],[1793936100000,22.02],[1793936520000,22.03],[1793936940000,22.03],[1793937360000,22.03],[1793937780000,22.02],[1793938200000,22.03],[1793938620000,22.03],[1793939040000,22.03],[1793939460000,22.02],[1793939880000,22.03],[1793940300000,22.03],[1793940720000,22.03],[1793941140000,22.02],[1793941560000,22.02],[1793941980000,22.01],[1793942400000,22.01],[1793942820000,22.01],[1793943240000,22.01],[1793943660000,22.01],[1793944080000,22.01],[1793944500000,22.01],[1793944920000,22.01],[1793945340000,22.01],[1793945760000,22.01],[1793946180000,22.01],[1793946600000,22.01],[1793947020000,22.01],[1793947440000,22.01],[1793947860000,22.01],[1793948280000,22.01],[1793948700000,22.01],[1793949120000,22.01],[1793949540000,22.01],[1793949960000,22.02],[1793950380000,22.02],[1793950800000,22.02],[1793951220000,22.02],[1793951640000,22.02],[1793952060000,22.02],[1793952480000,22.02],[1793952900000,22.03],[1793953320000,22.04],[1793953740000,22.06],[1793954160000,22.07],[1793954580000,22.08],[1793955000000,22.09],[1793955420000,22.09],[1793955840000,22.09],[1793956260000,22.1],[1793956680000,22.1],[1793957100000,22.11],[1793957520000,22.1],[1793957940000,22.09],[1793958360000,22.11],[1793958780000,22.11],[1793959200000,22.11],[1793959620000,22.12],[1793960040000,22.12],[1793960460000,22.08],[1793960880000,22.05],[1793961300000,22.04],[1793961720000,22.04],[1793962140000,22.03],[1793962560000,22.05],[1793962980000,22.06],[1793963400000,22.08],[1793963820000,22.12],[1793964240000,22.14],[1793964660000,22.15],[1793965080000,22.13],[1793965500000,22.12],[1793965920000,22.14],[1793966340000,22.16],[1793966760000,22.17],[1793967180000,22.14],[1793967600000,22.17],[1793968020000,22.18],[1793968440000,22.18],[1793968860000,22.15],[1793969280000,22.18],[1793969700000,22.19],[1793970120000,22.19],[1793970540000,22.17],[1793970960000,22.16],[1793971380000,22.17],[1793971800000,22.18],[1793972220000,22.16],[1793972640000,22.16],[1793973060000,22.16],[1793973480000,22.17],[1793973900000,22.13],[1793974320000,22.13],[1793974740000,22.15],[1793975160000,22.15],[1793975580000,22.16],[1793976000000,22.16],[1793976420000,22.16],[1793976840000,22.15],[1793977260000,22.15],[1793977680000,22.14],[1793978100000,22.13],[1793978520000,22.13],[1793978940000,22.13],[1793979360000,22.13],[1793979780000,22.13],[1793980200000,22.13],[1793980620000,22.12],[1793981040000,22.11],[1793981460000,22.11],[1793981880000,22.11],[1793982300000,22.1],[1793982720000,22.1],[1793983140000,22.1],[1793983560000,22.09],[1793983980000,22.08],[1793984400000,22.08],[1793984820000,22.07],[1793985240000,22.06],[1793985660000,22.05],[1793986080000,22.04],[1793986500000,22.03],[1793986920000,22.01],[1793987340000,22.0],[1793987760000,21.99],[1793988180000,21.98],[1793988600000,21.97],[1793989020000,21.96],[1793989440000,21.95],[1793989860000,21.94],[1793990280000,21.94],[1793990700000,21.93],[1793991120000,21.93],[1793991540000,21.93],[1793991960000,21.92],[1793992380000,21.92],[1793992800000,21.92],[1793993220000,21.92],[1793993640000,21.92],[1793994060000,21.91],[1793994480000,21.91],[1793994900000,21.91],[1793995320000,21.91],[1793995740000,21.91],[1793996160000,21.9],[1793996580000,21.9],[1793997000000,21.9],[1793997420000,21.9],[1793997840000,21.9],[1793998260000,21.9],[1793998680000,21.9],[1793999100000,21.9],[1793999520000,21.9],[1793999940000,21.9],[1794000360000,21.89],[1794000780000,21.89],[1794001200000,21.89],[1794001620000,21.89],[1794002040000,21.89],[1794002460000,21.89],[1794002880000,21.89],[1794003300000,21.89],[1794003720000,21.89],[1794004140000,21.89],[1794004560000,21.89],[1794004980000,21.89],[1794005400000,21.89],[1794005820000,21.89],[1794006240000,21.89],[1794006660000,21.89],[1794007080000,21.89],[1794007500000,21.88],[1794007920000,21.88],[1794008340000,21.88],[1794008760000,21.88],[1794009180000,21.88],[1794009600000,21.88],[1794010020000,21.88],[1794010440000,21.88],[1794010860000,21.88],[1794011280000,21.88],[1794011700000,21.88],[1794012120000,21.88],[1794012540000,21.88],[1794012960000,21.88],[1794013380000,21.88],[1794013800000,21.88],[1794014220000,21.88],[1794014640000,21.88],[1794015060000,21.88],[1794015480000,21.88],[1794015900000,21.88],[1794016320000,21.87],[1794016740000,21.87],[1794017160000,21.87],[1794017580000,21.87],[1794018000000,21.87],[1794018420000,21.87],[1794018840000,21.87],[1794019260000,21.87],[1794019680000,21.87],[1794020100000,21.87],[1794020520000,21.87],[1794020940000,21.87],[1794021360000,21.86],[1794021780000,21.87],[1794022200000,21.86],[1794022620000,21.86],[1794023040000,21.86],[1794023460000,21.86],[1794023880000,21.86],[1794024300000,21.86],[1794024720000,21.86],[1794025140000,21.86],[1794025560000,21.86],[1794025980000,21.86],[1794026400000,21.86],[1794026820000,21.86],[1794027240000,21.86],[1794027660000,21.86],[1794028080000,21.86],[1794028500000,21.86],[1794028920000,21.86],[1794029340000,21.86],[1794029760000,21.87],[1794030180000,21.87],[1794030600000,21.87],[1794031020000,21.87],[1794031440000,21.87],[1794031860000,21.87],[1794032280000,21.87],[1794032700000,21.87],[1794033120000,21.87],[1794033540000,21.87],[1794033960000,21.87],[1794034380000,21.88],[1794034800000,21.88],[1794035220000,21.88],[1794035640000,21.89],[1794036060000,21.89],[1794036480000,21.9],[1794036900000,21.9],[1794037320000,21.91],[1794037740000,21.91],[1794038160000,21.91],[1794038580000,21.92],[1794039000000,21.92],[1794039420000,21.93],[1794039840000,21.94],[1794040260000,21.94],[1794040680000,21.94],[1794041100000,21.96],[1794041520000,21.96],[1794041940000,21.97],[1794042360000,21.98],[1794042780000,21.99],[1794043200000,22.0],[1794043620000,22.01],[1794044040000,22.0],[1794044460000,21.99],[1794044880000,22.0],[1794045300000,21.99],[1794045720000,22.0],[1794046140000,21.99],[1794046560000,21.99],[1794046980000,21.99],[1794047400000,21.99],[1794047820000,21.99],[1794048240000,22.0],[1794048660000,22.01],[1794049080000,22.01],[1794049500000,22.02],[1794049920000,22.03],[1794050340000,22.04],[1794050760000,22.05],[1794051180000,22.05],[1794051600000,22.05],[1794052020000,22.05],[1794052440000,22.05],[1794052860000,22.05],[1794053280000,22.05],[1794053700000,22.05],[1794054120000,22.09],[1794054540000,22.1],[1794054960000,22.11],[1794055380000,22.11],[1794055800000,22.11],[1794056220000,22.12],[1794056640000,22.12],[1794057060000,22.13],[1794057480000,22.11],[1794057900000,22.12],[1794058320000,22.13],[1794058740000,22.11],[1794059160000,22.1],[1794059580000,22.1],[1794060000000,22.1],[1794060420000,22.1],[1794060840000,22.1],[1794061260000,22.09],[1794061680000,22.08],[1794062100000,22.07],[1794062520000,22.07],[1794062940000,22.06],[1794063360000,22.05],[1794063780000,22.05],[1794064200000,22.04],[1794064620000,22.03],[1794065040000,22.03],[1794065460000,22.02],[1794065880000,22.01],[1794066300000,22.01],[1794066720000,22.0],[1794067140000,21.99],[1794067560000,21.99],[1794067980000,21.99],[1794068400000,21.98],[1794068820000,21.98],[1794069240000,21.98],[1794069660000,21.98],[1794070080000,21.97],[1794070500000,21.97],[1794070920000,21.96],[1794071340000,21.96],[1794071760000,21.96],[1794072180000,21.95],[1794072600000,21.95],[1794073020000,21.95],[1794073440000,21.95],[1794073860000,21.95],[1794074280000,21.95],[1794074700000,21.95],[1794075120000,21.94],[1794075540000,21.94],[1794075960000,21.94],[1794076380000,21.93],[1794076800000,21.93],[1794077220000,21.93],[1794077640000,21.92],[1794078060000,21.92],[1794078480000,21.92],[1794078900000,21.91],[1794079320000,21.91],[1794079740000,21.91],[1794080160000,21.91],[1794080580000,21.9],[1794081000000,21.9],[1794081420000,21.89],[1794081840000,21.89],[1794082260000,21.88],[1794082680000,21.88],[1794083100000,21.87],[1794083520000,21.87],[1794083940000,21.87],[1794084360000,21.87],[1794084780000,21.86],[1794085200000,21.86],[1794085620000,21.86],[1794086040000,21.86],[1794086460000,21.85],[1794086880000,21.84],[1794087300000,21.84],[1794087720000,21.84],[1794088140000,21.83],[1794088560000,21.83],[1794088980000,21.82],[1794089400000,21.81],[1794089820000,21.81],[1794090240000,21.8],[1794090660000,21.79],[1794091080000,21.78],[1794091500000,21.78],[1794091920000,21.78],[1794092340000,21.78],[1794092760000,21.77],[1794093180000,21.77],[1794093600000,21.77],[1794094020000,21.76],[1794094440000,21.76],[1794094860000,21.76],[1794095280000,21.76],[1794095700000,21.76],[1794096120000,21.76],[1794096540000,21.76],[1794096960000,21.75],[1794097380000,21.75],[1794097800000,21.75],[1794098220000,21.75],[1794098640000,21.75],[1794099060000,21.75],[1794099480000,21.75],[1794099900000,21.75],[1794100320000,21.75],[1794100740000,21.75],[1794101160000,21.75],[1794101580000,21.75],[1794102000000,21.75],[1794102420000,21.75],[1794102840000,21.75],[1794103260000,21.75],[1794103680000,21.75],[1794104100000,21.76],[1794104520000,21.76],[1794104940000,21.76],[1794105360000,21.76],[1794105780000,21.76],[1794106200000,21.76],[1794106620000,21.75],[1794107040000,21.75],[1794107460000,21.75],[1794107880000,21.75],[1794108300000,21.76],[1794108720000,21.76],[1794109140000,21.76],[1794109560000,21.77],[1794109980000,21.78],[1794110400000,21.78],[1794110820000,21.79],[1794111240000,21.79],[1794111660000,21.79],[1794112080000,21.79],[1794112500000,21.79],[1794112920000,21.79],[1794113340000,21.79],[1794113760000,21.78],[1794114180000,21.79],[1794114600000,21.79],[1794115020000,21.8],[1794115440000,21.8],[1794115860000,21.8],[1794116280000,21.81],[1794116700000,21.81],[1794117120000,21.82],[1794117540000,21.82],[1794117960000,21.82],[1794118380000,21.82],[1794118800000,21.82],[1794119220000,21.83],[1794119640000,21.83],[1794120060000,21.83],[1794120480000,21.84],[1794120900000,21.85],[1794121320000,21.85],[1794121740000,21.86],[1794122160000,21.86],[1794122580000,21.87],[1794123000000,21.87],[1794123420000,21.87],[1794123840000,21.87],[1794124260000,21.87],[1794124680000,21.87],[1794125100000,21.88],[1794125520000,21.89],[1794125940000,21.89],[1794126360000,21.89],[1794126780000,21.89],[1794127200000,21.88],[1794127620000,21.89],[1794128040000,21.89],[1794128460000,21.89],[1794128880000,21.9],[1794129300000,21.91],[1794129720000,21.92],[1794130140000,21.94],[1794130560000,21.94],[1794130980000,21.95],[1794131400000,21.95],[1794131820000,21.96],[1794132240000,21.97],[1794132660000,21.97],[1794133080000,21.98],[1794133500000,21.98],[1794133920000,21.97],[1794134340000,21.97],[1794134760000,21.96],[1794135180000,21.98],[1794135600000,21.99],[1794136020000,22.0],[1794136440000,22.02],[1794136860000,22.04],[1794137280000,22.05],[1794137700000,22.06],[1794138120000,22.07],[1794138540000,22.07],[1794138960000,22.1],[1794139380000,22.09],[1794139800000,22.09],[1794140220000,22.07],[1794140640000,22.06],[1794141060000,22.07],[1794141480000,22.08],[1794141900000,22.1],[1794142320000,22.1],[1794142740000,22.1],[1794143160000,22.1],[1794143580000,22.1],[1794144000000,22.09],[1794144420000,22.09],[1794144840000,22.11],[1794145260000,22.11],[1794145680000,22.12],[1794146100000,22.12],[1794146520000,22.14],[1794146940000,22.17],[1794147360000,22.16],[1794147780000,22.13],[1794148200000,22.12],[1794148620000,22.1],[1794149040000,22.1],[1794149460000,22.09],[1794149880000,22.09],[1794150300000,22.09],[1794150720000,22.08],[1794151140000,22.08],[1794151560000,22.08],[1794151980000,22.07],[1794152400000,22.08],[1794152820000,22.08],[1794153240000,22.07],[1794153660000,22.07],[1794154080000,22.07],[1794154500000,22.06],[1794154920000,22.06],[1794155340000,22.05],[1794155760000,22.05],[1794156180000,22.05],[1794156600000,22.04],[1794157020000,22.04],[1794157440000,22.04],[1794157860000,22.04],[1794158280000,22.04],[1794158700000,22.04],[1794159120000,22.04],[1794159540000,22.04],[1794159960000,22.04],[1794160380000,22.04],[1794160800000,22.04],[1794161220000,22.04],[1794161640000,22.04],[1794162060000,22.04],[1794162480000,22.04],[1794162900000,22.04],[1794163320000,22.04],[1794163740000,22.04],[1794164160000,22.04],[1794164580000,22.04],[1794165000000,22.04],[1794165420000,22.04],[1794165840000,22.05],[1794166260000,22.04],[1794166680000,22.04],[1794167100000,22.04],[1794167520000,22.03],[1794167940000,22.03],[1794168360000,22.03],[1794168780000,22.03],[1794169200000,22.04],[1794169620000,22.04],[1794170040000,22.04],[1794170460000,22.04],[1794170880000,22.04],[1794171300000,22.05],[1794171720000,22.05],[1794172140000,22.05],[1794172560000,22.05],[1794172980000,22.05],[1794173400000,22.05],[1794173820000,22.05],[1794174240000,22.05],[1794174660000,22.05],[1794175080000,22.05],[1794175500000,22.05],[1794175920000,22.05],[1794176340000,22.05],[1794176760000,22.05],[1794177180000,22.05],[1794177600000,22.05],[1794178020000,22.05],[1794178440000,22.04],[1794178860000,22.04],[1794179280000,22.04],[1794179700000,22.05],[1794180120000,22.05],[1794180540000,22.04],[1794180960000,22.05],[1794181380000,22.05],[1794181800000,22.05],[1794182220000,22.05],[1794182640000,22.05],[1794183060000,22.05],[1794183480000,22.05],[1794183900000,22.05],[1794184320000,22.05],[1794184740000,22.05],[1794185160000,22.05],[1794185580000,22.05],[1794186000000,22.05],[1794186420000,22.05],[1794186840000,22.05],[1794187260000,22.05],[1794187680000,22.05],[1794188100000,22.06],[1794188520000,22.05],[1794188940000,22.05],[1794189360000,22.05],[1794189780000,22.05],[1794190200000,22.05],[1794190620000,22.05],[1794191040000,22.05],[1794191460000,22.05],[1794191880000,22.05],[1794192300000,22.05],[1794192720000,22.05],[1794193140000,22.06],[1794193560000,22.06],[1794193980000,22.05],[1794194400000,22.05],[1794194820000,22.05],[1794195240000,22.05],[1794195660000,22.05],[1794196080000,22.05],[1794196500000,22.05],[1794196920000,22.05],[1794197340000,22.05],[1794197760000,22.05],[1794198180000,22.05],[1794198600000,22.05],[1794199020000,22.05],[1794199440000,22.05],[1794199860000,22.05],[1794200280000,22.05],[1794200700000,22.05],[1794201120000,22.05],[1794201540000,22.05],[1794201960000,22.05],[1794202380000,22.04],[1794202800000,22.04],[1794203220000,22.04],[1794203640000,22.04],[1794204060000,22.04],[1794204480000,22.04],[1794204900000,22.05],[1794205320000,22.04],[1794205740000,22.05],[1794206160000,22.05],[1794206580000,22.05],[1794207000000,22.06],[1794207420000,22.06],[1794207840000,22.05],[1794208260000,22.06],[1794208680000,22.06],[1794209100000,22.06],[1794209520000,22.07],[1794209940000,22.07],[1794210360000,22.07],[1794210780000,22.08],[1794211200000,22.08],[1794211620000,22.09],[1794212040000,22.09],[1794212460000,22.09],[1794212880000,22.1],[1794213300000,22.11],[1794213720000,22.11],[1794214140000,22.12],[1794214560000,22.12],[1794214980000,22.13],[1794215400000,22.16],[1794215820000,22.19],[1794216240000,22.16],[1794216660000,22.14],[1794217080000,22.14],[1794217500000,22.14],[1794217920000,22.15],[1794218340000,22.17],[1794218760000,22.18],[1794219180000,22.18],[1794219600000,22.18],[1794220020000,22.19],[1794220440000,22.19],[1794220860000,22.18],[1794221280000,22.2],[1794221700000,22.2],[1794222120000,22.19],[1794222540000,22.18],[1794222960000,22.17],[1794223380000,22.18],[1794223800000,22.18],[1794224220000,22.17],[1794224640000,22.16],[1794225060000,22.17],[1794225480000,22.18],[1794225900000,22.19],[1794226320000,22.18],[1794226740000,22.17],[1794227160000,22.16],[1794227580000,22.16],[1794228000000,22.16],[1794228420000,22.17],[1794228840000,22.17],[1794229260000,22.16],[1794229680000,22.16],[1794230100000,22.16],[1794230520000,22.15],[1794230940000,22.14],[1794231360000,22.14],[1794231780000,22.15],[1794232200000,22.15],[1794232620000,22.13],[1794233040000,22.13],[1794233460000,22.12],[1794233880000,22.12],[1794234300000,22.12],[1794234720000,22.12],[1794235140000,22.13],[1794235560000,22.12],[1794235980000,22.12],[1794236400000,22.12],[1794236820000,22.12],[1794237240000,22.12],[1794237660000,22.12],[1794238080000,22.14],[1794238500000,22.14],[1794238920000,22.12],[1794239340000,22.11],[1794239760000,22.1],[1794240180000,22.1],[1794240600000,22.09],[1794241020000,22.09],[1794241440000,22.09],[1794241860000,22.08],[1794242280000,22.09],[1794242700000,22.09],[1794243120000,22.09],[1794243540000,22.09],[1794243960000,22.09],[1794244380000,22.09],[1794244800000,22.09],[1794245220000,22.09],[1794245640000,22.08],[1794246060000,22.08],[1794246480000,22.07],[1794246900000,22.07],[1794247320000,22.07],[1794247740000,22.07],[1794248160000,22.08],[1794248580000,22.08],[1794249000000,22.08],[1794249420000,22.08],[1794249840000,22.08],[1794250260000,22.07],[1794250680000,22.08],[1794251100000,22.08],[1794251520000,22.08],[1794251940000,22.08],[1794252360000,22.08],[1794252780000,22.08],[1794253200000,22.08],[1794253620000,22.08],[1794254040000,22.07],[1794254460000,22.07],[1794254880000,22.07],[1794255300000,22.07],[1794255720000,22.07],[1794256140000,22.07],[1794256560000,22.07],[1794256980000,22.07],[1794257400000,22.06],[1794257820000,22.06],[1794258240000,22.06],[1794258660000,22.06],[1794259080000,22.06],[1794259500000,22.06],[1794259920000,22.06],[1794260340000,22.06],[1794260760000,22.06],[1794261180000,22.06],[1794261600000,22.05],[1794262020000,22.06],[1794262440000,22.06],[1794262860000,22.05],[1794263280000,22.05],[1794263700000,22.04],[1794264120000,22.05],[1794264540000,22.05],[1794264960000,22.05],[1794265380000,22.05],[1794265800000,22.05],[1794266220000,22.05],[1794266640000,22.05],[1794267060000,22.05],[1794267480000,22.04],[1794267900000,22.04],[1794268320000,22.03],[1794268740000,22.03],[1794269160000,22.03],[1794269580000,22.02],[1794270000000,22.02],[1794270420000,22.02],[1794270840000,22.02],[1794271260000,22.03],[1794271680000,22.03],[1794272100000,22.03],[1794272520000,22.03],[1794272940000,22.03],[1794273360000,22.03],[1794273780000,22.03],[1794274200000,22.03],[1794274620000,22.03],[1794275040000,22.03],[1794275460000,22.03],[1794275880000,22.03],[1794276300000,22.03],[1794276720000,22.03],[1794277140000,22.03],[1794277560000,22.04],[1794277980000,22.04],[1794278400000,22.04],[1794278820000,22.04],[1794279240000,22.04],[1794279660000,22.04],[1794280080000,22.04],[1794280500000,22.03],[1794280920000,22.03],[1794281340000,22.03],[1794281760000,22.02],[1794282180000,22.02],[1794282600000,22.03],[1794283020000,22.03],[1794283440000,22.03],[1794283860000,22.03],[1794284280000,22.03],[1794284700000,22.03],[1794285120000,22.02],[1794285540000,22.02],[1794285960000,22.02],[1794286380000,22.02],[1794286800000,22.02],[1794287220000,22.02],[1794287640000,22.02],[1794288060000,22.02],[1794288480000,22.02],[1794288900000,22.01],[1794289320000,22.02],[1794289740000,22.02],[1794290160000,22.02],[1794290580000,22.01],[1794291000000,22.01],[1794291420000,22.01],[1794291840000,22.01],[1794292260000,22.01],[1794292680000,22.0],[1794293100000,22.01],[1794293520000,22.01],[1794293940000,22.02],[1794294360000,22.02],[1794294780000,22.02],[1794295200000,22.02],[1794295620000,22.02],[1794296040000,22.02],[1794296460000,22.03],[1794296880000,22.04],[1794297300000,22.05],[1794297720000,22.05],[1794298140000,22.06],[1794298560000,22.05],[1794298980000,22.05],[1794299400000,22.05],[1794299820000,22.06],[1794300240000,22.08],[1794300660000,22.1],[1794301080000,22.1],[1794301500000,22.09],[1794301920000,22.09],[1794302340000,22.08],[1794302760000,22.08],[1794303180000,22.08],[1794303600000,22.1],[1794304020000,22.12],[1794304440000,22.11],[1794304860000,22.12],[1794305280000,22.12],[1794305700000,22.1],[1794306120000,22.09],[1794306540000,22.07],[1794306960000,22.08],[1794307380000,22.08],[1794307800000,22.09],[1794308220000,22.09],[1794308640000,22.11],[1794309060000,22.13],[1794309480000,22.14],[1794309900000,22.16],[1794310320000,22.16],[1794310740000,22.16],[1794311160000,22.16],[1794311580000,22.17],[1794312000000,22.18],[1794312420000,22.2],[1794312840000,22.21],[1794313260000,22.22],[1794313680000,22.21],[1794314100000,22.2],[1794314520000,22.21],[1794314940000,22.24],[1794315360000,22.24],[1794315780000,22.25],[1794316200000,22.25],[1794316620000,22.25],[1794317040000,22.24],[1794317460000,22.21],[1794317880000,22.23],[1794318300000,22.23],[1794318720000,22.23],[1794319140000,22.2],[1794319560000,22.18],[1794319980000,22.18],[1794320400000,22.18],[1794320820000,22.17],[1794321240000,22.19],[1794321660000,22.2],[1794322080000,22.2],[1794322500000,22.2],[1794322920000,22.2],[1794323340000,22.2],[1794323760000,22.19],[1794324180000,22.19],[1794324600000,22.18],[1794325020000,22.18],[1794325440000,22.17],[1794325860000,22.17],[1794326280000,22.16],[1794326700000,22.16],[1794327120000,22.16],[1794327540000,22.15],[1794327960000,22.15],[1794328380000,22.15],[1794328800000,22.15],[1794329220000,22.15],[1794329640000,22.15],[1794330060000,22.14],[1794330480000,22.14],[1794330900000,22.14],[1794331320000,22.13],[1794331740000,22.13],[1794332160000,22.13],[1794332580000,22.13],[1794333000000,22.13],[1794333420000,22.12],[1794333840000,22.12],[1794334260000,22.12],[1794334680000,22.13],[1794335100000,22.13],[1794335520000,22.13],[1794335940000,22.13],[1794336360000,22.13],[1794336780000,22.13],[1794337200000,22.13],[1794337620000,22.12],[1794338040000,22.12],[1794338460000,22.12],[1794338880000,22.12],[1794339300000,22.11],[1794339720000,22.12],[1794340140000,22.12],[1794340560000,22.13],[1794340980000,22.13],[1794341400000,22.13],[1794341820000,22.14],[1794342240000,22.14],[1794342660000,22.14],[1794343080000,22.14],[1794343500000,22.14],[1794343920000,22.14],[1794344340000,22.14],[1794344760000,22.14],[1794345180000,22.14],[1794345600000,22.14],[1794346020000,22.13],[1794346440000,22.13],[1794346860000,22.13],[1794347280000,22.13],[1794347700000,22.13],[1794348120000,22.13],[1794348540000,22.13],[1794348960000,22.13],[1794349380000,22.13],[1794349800000,22.13],[1794350220000,22.13],[1794350640000,22.13],[1794351060000,22.14],[1794351480000,22.13],[1794351900000,22.13],[1794352320000,22.14],[1794352740000,22.14],[1794353160000,22.13],[1794353580000,22.13],[1794354000000,22.14],[1794354420000,22.14],[1794354840000,22.14],[1794355260000,22.14],[1794355680000,22.14],[1794356100000,22.13],[1794356520000,22.13],[1794356940000,22.13],[1794357360000,22.13],[1794357780000,22.13],[1794358200000,22.12],[1794358620000,22.13],[1794359040000,22.12],[1794359460000,22.13],[1794359880000,22.13],[1794360300000,22.13],[1794360720000,22.13],[1794361140000,22.13],[1794361560000,22.13],[1794361980000,22.12],[1794362400000,22.12],[1794362820000,22.12],[1794363240000,22.12],[1794363660000,22.12],[1794364080000,22.12],[1794364500000,22.11],[1794364920000,22.12],[1794365340000,22.12],[1794365760000,22.11],[1794366180000,22.12],[1794366600000,22.11],[1794367020000,22.11],[1794367440000,22.11],[1794367860000,22.12],[1794368280000,22.11],[1794368700000,22.1],[1794369120000,22.1],[1794369540000,22.09],[1794369960000,22.09],[1794370380000,22.09],[1794370800000,22.08],[1794371220000,22.08],[1794371640000,22.08],[1794372060000,22.08],[1794372480000,22.08],[1794372900000,22.08],[1794373320000,22.08],[1794373740000,22.07],[1794374160000,22.07],[1794374580000,22.07],[1794375000000,22.07],[1794375420000,22.07],[1794375840000,22.08],[1794376260000,22.07],[1794376680000,22.06],[1794377100000,22.07],[1794377520000,22.04],[1794377940000,22.0],[1794378360000,22.0],[1794378780000,21.96],[1794379200000,21.93],[1794379620000,21.9],[1794380040000,21.88],[1794380460000,21.84],[1794380880000,21.82],[1794381300000,21.8],[1794381720000,21.79],[1794382140000,21.78],[1794382560000,21.77],[1794382980000,21.76],[1794383400000,21.76],[1794383820000,21.75],[1794384240000,21.74],[1794384660000,21.74],[1794385080000,21.74],[1794385500000,21.74],[1794385920000,21.75],[1794386340000,21.75],[1794386760000,21.76],[1794387180000,21.75],[1794387600000,21.74],[1794388020000,21.72],[1794388440000,21.71],[1794388860000,21.72],[1794389280000,21.72],[1794389700000,21.73],[1794390120000,21.75],[1794390540000,21.74],[1794390960000,21.74],[1794391380000,21.74],[1794391800000,21.74],[1794392220000,21.74],[1794392640000,21.75],[1794393060000,21.75],[1794393480000,21.75],[1794393900000,21.74],[1794394320000,21.73],[1794394740000,21.72],[1794395160000,21.71],[1794395580000,21.71],[1794396000000,21.72],[1794396420000,21.73],[1794396840000,21.73],[1794397260000,21.72],[1794397680000,21.72],[1794398100000,21.73],[1794398520000,21.76],[1794398940000,21.76],[1794399360000,21.76],[1794399780000,21.75],[1794400200000,21.76],[1794400620000,21.78],[1794401040000,21.78],[1794401460000,21.77],[1794401880000,21.78],[1794402300000,21.77],[1794402720000,21.76],[1794403140000,21.76],[1794403560000,21.76],[1794403980000,21.75],[1794404400000,21.75],[1794404820000,21.76],[1794405240000,21.76],[1794405660000,21.76],[1794406080000,21.76],[1794406500000,21.75],[1794406920000,21.76],[1794407340000,21.76],[1794407760000,21.76],[1794408180000,21.76],[1794408600000,21.76],[1794409020000,21.76],[1794409440000,21.76],[1794409860000,21.75],[1794410280000,21.76],[1794410700000,21.76],[1794411120000,21.76],[1794411540000,21.76],[1794411960000,21.76],[1794412380000,21.76],[1794412800000,21.76],[1794413220000,21.76],[1794413640000,21.76],[1794414060000,21.76],[1794414480000,21.76],[1794414900000,21.76],[1794415320000,21.76],[1794415740000,21.76],[1794416160000,21.76],[1794416580000,21.77],[1794417000000,21.77],[1794417420000,21.77],[1794417840000,21.77],[1794418260000,21.77],[1794418680000,21.77],[1794419100000,21.77],[1794419520000,21.78],[1794419940000,21.78],[1794420360000,21.79],[1794420780000,21.78],[1794421200000,21.78],[1794421620000,21.78],[1794422040000,21.78],[1794422460000,21.79],[1794422880000,21.79],[1794423300000,21.79],[1794423720000,21.79],[1794424140000,21.8],[1794424560000,21.8],[1794424980000,21.81],[1794425400000,21.81],[1794425820000,21.81],[1794426240000,21.82],[1794426660000,21.82],[1794427080000,21.83],[1794427500000,21.82],[1794427920000,21.83],[1794428340000,21.83],[1794428760000,21.84],[1794429180000,21.84],[1794429600000,21.84],[1794430020000,21.84],[1794430440000,21.84],[1794430860000,21.84],[1794431280000,21.84],[1794431700000,21.85],[1794432120000,21.85],[1794432540000,21.85],[1794432960000,21.85],[1794433380000,21.86],[1794433800000,21.86],[1794434220000,21.86],[1794434640000,21.86],[1794435060000,21.87],[1794435480000,21.87],[1794435900000,21.87],[1794436320000,21.87],[1794436740000,21.86],[1794437160000,21.86],[1794437580000,21.85],[1794438000000,21.86],[1794438420000,21.86],[1794438840000,21.87],[1794439260000,21.87],[1794439680000,21.87],[1794440100000,21.88],[1794440520000,21.88],[1794440940000,21.88],[1794441360000,21.88],[1794441780000,21.87],[1794442200000,21.87],[1794442620000,21.87],[1794443040000,21.86],[1794443460000,21.86],[1794443880000,21.87],[1794444300000,21.84],[1794444720000,21.84],[1794445140000,21.85],[1794445560000,21.84],[1794445980000,21.85],[1794446400000,21.85],[1794446820000,21.85],[1794447240000,21.87],[1794447660000,21.87],[1794448080000,21.88],[1794448500000,21.88],[1794448920000,21.88],[1794449340000,21.88],[1794449760000,21.89],[1794450180000,21.89],[1794450600000,21.88],[1794451020000,21.88],[1794451440000,21.87],[1794451860000,21.86],[1794452280000,21.87],[1794452700000,21.86],[1794453120000,21.85],[1794453540000,21.86],[1794453960000,21.85],[1794454380000,21.85],[1794454800000,21.85],[1794455220000,21.86],[1794455640000,21.88],[1794456060000,21.89],[1794456480000,21.9],[1794456900000,21.9],[1794457320000,21.91],[1794457740000,21.91],[1794458160000,21.9],[1794458580000,21.9],[1794459000000,21.9],[1794459420000,21.9],[1794459840000,21.9],[1794460260000,21.9],[1794460680000,21.91],[1794461100000,21.91],[1794461520000,21.9],[1794461940000,21.9],[1794462360000,21.87],[1794462780000,21.84],[1794463200000,21.81],[1794463620000,21.8],[1794464040000,21.79],[1794464460000,21.79],[1794464880000,21.79],[1794465300000,21.79],[1794465720000,21.79],[1794466140000,21.79],[1794466560000,21.79],[1794466980000,21.8],[1794467400000,21.8],[1794467820000,21.8],[1794468240000,21.8],[1794468660000,21.81],[1794469080000,21.81],[1794469500000,21.81],[1794469920000,21.81],[1794470340000,21.81],[1794470760000,21.82],[1794471180000,21.82],[1794471600000,21.82],[1794472020000,21.82],[1794472440000,21.83],[1794472860000,21.83],[1794473280000,21.84],[1794473700000,21.84],[1794474120000,21.84],[1794474540000,21.85],[1794474960000,21.85],[1794475380000,21.85],[1794475800000,21.85],[1794476220000,21.86],[1794476640000,21.87],[1794477060000,21.86],[1794477480000,21.86],[1794477900000,21.86],[1794478320000,21.87],[1794478740000,21.87],[1794479160000,21.87],[1794479580000,21.87],[1794480000000,21.88],[1794480420000,21.89],[1794480840000,21.91],[1794481260000,21.93],[1794481680000,21.94],[1794482100000,21.95],[1794482520000,21.95],[1794482940000,21.97],[1794483360000,21.99],[1794483780000,22.0],[1794484200000,22.01],[1794484620000,22.02],[1794485040000,22.02],[1794485460000,22.01],[1794485880000,22.02],[1794486300000,22.03],[1794486720000,22.02],[1794487140000,22.04],[1794487560000,22.06],[1794487980000,22.06],[1794488400000,22.05],[1794488820000,22.05],[1794489240000,22.05],[1794489660000,22.05],[1794490080000,22.04],[1794490500000,22.04],[1794490920000,22.02],[1794491340000,22.02],[1794491760000,22.03],[1794492180000,22.02],[1794492600000,22.03],[1794493020000,22.04],[1794493440000,22.04],[1794493860000,22.05],[1794494280000,22.06],[1794494700000,22.06],[1794495120000,22.05],[1794495540000,22.04],[1794495960000,22.03],[1794496380000,22.03],[1794496800000,22.02],[1794497220000,22.02],[1794497640000,22.02],[1794498060000,22.03],[1794498480000,22.03],[1794498900000,22.03],[1794499320000,22.03],[1794499740000,22.03],[1794500160000,22.03],[1794500580000,22.03],[1794501000000,22.03],[1794501420000,22.03],[1794501840000,22.03],[1794502260000,22.02],[1794502680000,22.02],[1794503100000,22.01],[1794503520000,22.01],[1794503940000,22.0],[1794504360000,21.99],[1794504780000,21.99],[1794505200000,21.99],[1794505620000,21.99],[1794506040000,21.99],[1794506460000,21.99],[1794506880000,21.99],[1794507300000,21.98],[1794507720000,21.99],[1794508140000,21.99],[1794508560000,21.99],[1794508980000,22.0],[1794509400000,22.0],[1794509820000,21.99],[1794510240000,21.99],[1794510660000,21.99],[1794511080000,21.98],[1794511500000,21.97],[1794511920000,21.96],[1794512340000,21.97],[1794512760000,21.96],[1794513180000,21.96],[1794513600000,21.93],[1794514020000,21.9],[1794514440000,21.89],[1794514860000,21.87],[1794515280000,21.84],[1794515700000,21.81],[1794516120000,21.79],[1794516540000,21.78],[1794516960000,21.77],[1794517380000,21.75],[1794517800000,21.74],[1794518220000,21.73],[1794518640000,21.72],[1794519060000,21.72],[1794519480000,21.71],[1794519900000,21.71],[1794520320000,21.7],[1794520740000,21.7],[1794521160000,21.7],[1794521580000,21.7],[1794522000000,21.7],[1794522420000,21.7],[1794522840000,21.69],[1794523260000,21.69],[1794523680000,21.69],[1794524100000,21.68],[1794524520000,21.68],[1794524940000,21.67],[1794525360000,21.67],[1794525780000,21.66],[1794526200000,21.66],[1794526620000,21.66],[1794527040000,21.66],[1794527460000,21.65],[1794527880000,21.65],[1794528300000,21.65],[1794528720000,21.64],[1794529140000,21.64],[1794529560000,21.63],[1794529980000,21.63],[1794530400000,21.62],[1794530820000,21.62],[1794531240000,21.62],[1794531660000,21.61],[1794532080000,21.61],[1794532500000,21.6],[1794532920000,21.6],[1794533340000,21.59],[1794533760000,21.59],[1794534180000,21.59],[1794534600000,21.58],[1794535020000,21.58],[1794535440000,21.58],[1794535860000,21.58],[1794536280000,21.58],[1794536700000,21.58],[1794537120000,21.58],[1794537540000,21.58],[1794537960000,21.57],[1794538380000,21.57],[1794538800000,21.57],[1794539220000,21.56],[1794539640000,21.56],[1794540060000,21.55],[1794540480000,21.55],[1794540900000,21.54],[1794541320000,21.54],[1794541740000,21.54],[1794542160000,21.54],[1794542580000,21.54],[1794543000000,21.53],[1794543420000,21.53],[1794543840000,21.52],[1794544260000,21.5],[1794544680000,21.49],[1794545100000,21.48],[1794545520000,21.47],[1794545940000,21.46],[1794546360000,21.46],[1794546780000,21.46],[1794547200000,21.46],[1794547620000,21.47],[1794548040000,21.47],[1794548460000,21.48],[1794548880000,21.47],[1794549300000,21.47],[1794549720000,21.47],[1794550140000,21.47],[1794550560000,21.46],[1794550980000,21.46],[1794551400000,21.45],[1794551820000,21.44],[1794552240000,21.43],[1794552660000,21.43],[1794553080000,21.42],[1794553500000,21.41],[1794553920000,21.4],[1794554340000,21.39],[1794554760000,21.38],[1794555180000,21.38],[1794555600000,21.37],[1794556020000,21.37],[1794556440000,21.36],[1794556860000,21.36],[1794557280000,21.35],[1794557700000,21.34],[1794558120000,21.34],[1794558540000,21.33],[1794558960000,21.33],[1794559380000,21.32],[1794559800000,21.32],[1794560220000,21.32],[1794560640000,21.32],[1794561060000,21.31],[1794561480000,21.31],[1794561900000,21.31],[1794562320000,21.31],[1794562740000,21.3],[1794563160000,21.3],[1794563580000,21.3],[1794564000000,21.29],[1794564420000,21.29],[1794564840000,21.29],[1794565260000,21.29],[1794565680000,21.28],[1794566100000,21.28],[1794566520000,21.27],[1794566940000,21.27],[1794567360000,21.27],[1794567780000,21.27],[1794568200000,21.27],[1794568620000,21.28],[1794569040000,21.28],[1794569460000,21.28],[1794569880000,21.28],[1794570300000,21.28],[1794570720000,21.28],[1794571140000,21.28],[1794571560000,21.29],[1794571980000,21.29],[1794572400000,21.29],[1794572820000,21.29],[1794573240000,21.29],[1794573660000,21.29],[1794574080000,21.3],[1794574500000,21.3],[1794574920000,21.3],[1794575340000,21.3],[1794575760000,21.31],[1794576180000,21.31],[1794576600000,21.31],[1794577020000,21.32],[1794577440000,21.32],[1794577860000,21.32],[1794578280000,21.32],[1794578700000,21.33],[1794579120000,21.33],[1794579540000,21.33],[1794579960000,21.33],[1794580380000,21.34],[1794580800000,21.34],[1794581220000,21.35],[1794581640000,21.35],[1794582060000,21.35],[1794582480000,21.35],[1794582900000,21.35],[1794583320000,21.35],[1794583740000,21.35],[1794584160000,21.36],[1794584580000,21.36],[1794585000000,21.36],[1794585420000,21.36],[1794585840000,21.37],[1794586260000,21.37],[1794586680000,21.37],[1794587100000,21.38],[1794587520000,21.38],[1794587940000,21.38],[1794588360000,21.38],[1794588780000,21.39],[1794589200000,21.39],[1794589620000,21.39],[1794590040000,21.39],[1794590460000,21.39],[1794590880000,21.4],[1794591300000,21.4],[1794591720000,21.4],[1794592140000,21.4],[1794592560000,21.4],[1794592980000,21.4],[1794593400000,21.41],[1794593820000,21.41],[1794594240000,21.41],[1794594660000,21.41],[1794595080000,21.42],[1794595500000,21.42],[1794595920000,21.42],[1794596340000,21.42],[1794596760000,21.42],[1794597180000,21.42],[1794597600000,21.42],[1794598020000,21.42],[1794598440000,21.42],[1794598860000,21.42],[1794599280000,21.43],[1794599700000,21.43],[1794600120000,21.43],[1794600540000,21.43],[1794600960000,21.43],[1794601380000,21.43],[1794601800000,21.43],[1794602220000,21.43],[1794602640000,21.43],[1794603060000,21.43],[1794603480000,21.43],[1794603900000,21.43],[1794604320000,21.43],[1794604740000,21.43],[1794605160000,21.43],[1794605580000,21.43],[1794606000000,21.43],[1794606420000,21.43],[1794606840000,21.43],[1794607260000,21.43],[1794607680000,21.43],[1794608100000,21.43],[1794608520000,21.43],[1794608940000,21.43],[1794609360000,21.43],[1794609780000,21.43],[1794610200000,21.43],[1794610620000,21.43],[1794611040000,21.43],[1794611460000,21.43],[1794611880000,21.44],[1794612300000,21.44],[1794612720000,21.44],[1794613140000,21.44],[1794613560000,21.44],[1794613980000,21.44],[1794614400000,21.44],[1794614820000,21.44],[1794615240000,21.44],[1794615660000,21.44],[1794616080000,21.44],[1794616500000,21.44],[1794616920000,21.44],[1794617340000,21.44],[1794617760000,21.44],[1794618180000,21.44],[1794618600000,21.44],[1794619020000,21.44],[1794619440000,21.44],[1794619860000,21.44],[1794620280000,21.44],[1794620700000,21.44],[1794621120000,21.44],[1794621540000,21.44],[1794621960000,21.44],[1794622380000,21.44],[1794622800000,21.44],[1794623220000,21.44],[1794623640000,21.44],[1794624060000,21.45],[1794624480000,21.45],[1794624900000,21.45],[1794625320000,21.44],[1794625740000,21.44],[1794626160000,21.44],[1794626580000,21.44],[1794627000000,21.44],[1794627420000,21.44],[1794627840000,21.44],[1794628260000,21.44],[1794628680000,21.44],[1794629100000,21.44],[1794629520000,21.45],[1794629940000,21.45],[1794630360000,21.44],[1794630780000,21.44],[1794631200000,21.44],[1794631620000,21.44],[1794632040000,21.44],[1794632460000,21.44],[1794632880000,21.44],[1794633300000,21.44],[1794633720000,21.44],[1794634140000,21.44],[1794634560000,21.44],[1794634980000,21.44],[1794635400000,21.44],[1794635820000,21.44],[1794636240000,21.44],[1794636660000,21.44],[1794637080000,21.43],[1794637500000,21.43],[1794637920000,21.43],[1794638340000,21.44],[1794638760000,21.43],[1794639180000,21.43],[1794639600000,21.43],[1794640020000,21.44],[1794640440000,21.44],[1794640860000,21.44],[1794641280000,21.44],[1794641700000,21.44],[1794642120000,21.44],[1794642540000,21.44],[1794642960000,21.44],[1794643380000,21.44],[1794643800000,21.44],[1794644220000,21.44],[1794644640000,21.44],[1794645060000,21.45],[1794645480000,21.45],[1794645900000,21.45],[1794646320000,21.45],[1794646740000,21.46],[1794647160000,21.46],[1794647580000,21.46],[1794648000000,21.47],[1794648420000,21.47],[1794648840000,21.47],[1794649260000,21.48],[1794649680000,21.48],[1794650100000,21.49],[1794650520000,21.49],[1794650940000,21.48],[1794651360000,21.49],[1794651780000,21.48],[1794652200000,21.48],[1794652620000,21.48],[1794653040000,21.48],[1794653460000,21.48],[1794653880000,21.48],[1794654300000,21.49],[1794654720000,21.49],[1794655140000,21.49],[1794655560000,21.5],[1794655980000,21.5],[1794656400000,21.5],[1794656820000,21.49],[1794657240000,21.49],[1794657660000,21.49],[1794658080000,21.5],[1794658500000,21.5],[1794658920000,21.5],[1794659340000,21.5],[1794659760000,21.5],[1794660180000,21.5],[1794660600000,21.5],[1794661020000,21.5],[1794661440000,21.51],[1794661860000,21.51],[1794662280000,21.51],[1794662700000,21.51],[1794663120000,21.51],[1794663540000,21.51],[1794663960000,21.51],[1794664380000,21.51],[1794664800000,21.52],[1794665220000,21.52],[1794665640000,21.53],[1794666060000,21.53],[1794666480000,21.53],[1794666900000,21.49],[1794667320000,21.41],[1794667740000,21.35],[1794668160000,21.3],[1794668580000,21.25],[1794669000000,21.23],[1794669420000,21.22],[1794669840000,21.21],[1794670260000,21.2],[1794670680000,21.2],[1794671100000,21.19],[1794671520000,21.19],[1794671940000,21.19],[1794672360000,21.19],[1794672780000,21.19],[1794673200000,21.2],[1794673620000,21.2],[1794674040000,21.2],[1794674460000,21.21],[1794674880000,21.21],[1794675300000,21.21],[1794675720000,21.21],[1794676140000,21.22],[1794676560000,21.22],[1794676980000,21.22],[1794677400000,21.23],[1794677820000,21.23],[1794678240000,21.23],[1794678660000,21.23],[1794679080000,21.24],[1794679500000,21.24],[1794679920000,21.24],[1794680340000,21.24],[1794680760000,21.24],[1794681180000,21.24],[1794681600000,21.24],[1794682020000,21.24],[1794682440000,21.24],[1794682860000,21.24],[1794683280000,21.25],[1794683700000,21.25],[1794684120000,21.25],[1794684540000,21.25],[1794684960000,21.25],[1794685380000,21.25],[1794685800000,21.25],[1794686220000,21.25],[1794686640000,21.25],[1794687060000,21.25],[1794687480000,21.25],[1794687900000,21.25],[1794688320000,21.25],[1794688740000,21.25],[1794689160000,21.25],[1794689580000,21.25],[1794690000000,21.25],[1794690420000,21.25],[1794690840000,21.25],[1794691260000,21.25],[1794691680000,21.25],[1794692100000,21.26],[1794692520000,21.26],[1794692940000,21.25],[1794693360000,21.26],[1794693780000,21.26],[1794694200000,21.26],[1794694620000,21.26],[1794695040000,21.26],[1794695460000,21.26],[1794695880000,21.26],[1794696300000,21.26],[1794696720000,21.26],[1794697140000,21.26],[1794697560000,21.26],[1794697980000,21.26],[1794698400000,21.26],[1794698820000,21.26],[1794699240000,21.26],[1794699660000,21.27],[1794700080000,21.27],[1794700500000,21.27],[1794700920000,21.27],[1794701340000,21.27],[1794701760000,21.27],[1794702180000,21.27],[1794702600000,21.27],[1794703020000,21.28],[1794703440000,21.28],[1794703860000,21.28],[1794704280000,21.28],[1794704700000,21.28],[1794705120000,21.28],[1794705540000,21.28],[1794705960000,21.28],[1794706380000,21.28],[1794706800000,21.29],[1794707220000,21.29],[1794707640000,21.29],[1794708060000,21.29],[1794708480000,21.29],[1794708900000,21.29],[1794709320000,21.29],[1794709740000,21.29],[1794710160000,21.29],[1794710580000,21.29],[1794711000000,21.29],[1794711420000,21.29],[1794711840000,21.29],[1794712260000,21.29],[1794712680000,21.29],[1794713100000,21.3],[1794713520000,21.3],[1794713940000,21.3],[1794714360000,21.3],[1794714780000,21.3],[1794715200000,21.3]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1794715200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.7 C","lastValue":19.7,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1790812920000,26.5],[1790813340000,26.5],[1790813760000,26.5],[1790814180000,26.5],[1790814600000,26.5],[1790815020000,26.5],[1790815440000,26.5],[1790815860000,26.4],[1790816280000,26.5],[1790816700000,26.5],[1790817120000,26.4],[1790817540000,26.4],[1790817960000,26.4],[1790818380000,26.4],[1790818800000,26.4],[1790819220000,26.4],[1790819640000,26.4],[1790820060000,26.4],[1790820480000,26.4],[1790820900000,26.4],[1790821320000,26.4],[1790821740000,26.4],[1790822160000,26.4],[1790822580000,26.4],[1790823000000,26.3],[1790823420000,26.3],[1790823840000,26.3],[1790824260000,26.4],[1790824680000,26.4],[1790825100000,26.3],[1790825520000,26.4],[1790825940000,26.4],[1790826360000,26.4],[1790826780000,26.4],[1790827200000,26.3],[1790827620000,26.4],[1790828040000,26.3],[1790828460000,26.3],[1790828880000,26.3],[1790829300000,26.3],[1790829720000,26.3],[1790830140000,26.3],[1790830560000,26.3],[1790830980000,26.3],[1790831400000,26.3],[1790831820000,26.3],[1790832240000,26.3],[1790832660000,26.3],[1790833080000,26.3],[1790833500000,26.3],[1790833920000,26.2],[1790834340000,26.3],[1790834760000,26.3],[1790835180000,26.3],[1790835600000,26.3],[1790836020000,26.3],[1790836440000,26.3],[1790836860000,26.3],[1790837280000,26.3],[1790837700000,26.3],[1790838120000,26.3],[1790838540000,26.3],[1790838960000,26.3],[1790839380000,26.3],[1790839800000,26.2],[1790840220000,26.3],[1790840640000,26.2],[1790841060000,26.2],[1790841480000,26.3],[1790841900000,26.2],[1790842320000,26.2],[1790842740000,26.3],[1790843160000,26.3],[1790843580000,26.2],[1790844000000,26.2],[1790844420000,26.2],[1790844840000,26.3],[1790845260000,26.3],[1790845680000,26.3],[1790846100000,26.3],[1790846520000,26.3],[1790846940000,26.2],[1790847360000,26.3],[1790847780000,26.3],[1790848200000,26.3],[1790848620000,26.3],[1790849040000,26.3],[1790849460000,26.3],[1790849880000,26.3],[1790850300000,26.2],[1790850720000,26.3],[1790851140000,26.2],[1790851560000,26.2],[1790851980000,26.2],[1790852400000,26.2],[1790852820000,26.3],[1790853240000,26.3],[1790853660000,26.2],[1790854080000,26.3],[1790854500000,26.3],[1790854920000,26.3],[1790855340000,26.3],[1790855760000,26.4],[1790856180000,26.3],[1790856600000,26.3],[1790857020000,26.3],[1790857440000,26.4],[1790857860000,26.3],[1790858280000,26.3],[1790858700000,26.4],[1790859120000,26.3],[1790859540000,26.3],[1790859960000,26.3],[1790860380000,26.3],[1790860800000,26.3],[1790861220000,26.3],[1790861640000,26.4],[1790862060000,26.4],[1790862480000,26.3],[1790862900000,26.3],[1790863320000,26.2],[1790863740000,26.3],[1790864160000,26.3],[1790864580000,26.3],[1790865000000,26.3],[1790865420000,26.3],[1790865840000,26.3],[1790866260000,26.3],[1790866680000,26.3],[1790867100000,26.3],[1790867520000,26.3],[1790867940000,26.3],[1790868360000,26.3],[1790868780000,26.3],[1790869200000,26.3],[1790869620000,26.3],[1790870040000,26.3],[1790870460000,26.3],[1790870880000,26.3],[1790871300000,26.3],[1790871720000,26.3],[1790872140000,26.3],[1790872560000,26.3],[1790872980000,26.3],[1790873400000,26.2],[1790873820000,26.3],[1790874240000,26.3],[1790874660000,26.3],[1790875080000,26.2],[1790875500000,26.2],[1790875920000,26.2],[1790876340000,26.3],[1790876760000,26.3],[1790877180000,26.3],[1790877600000,26.4],[1790878020000,26.2],[1790878440000,26.3],[1790878860000,26.3],[1790879280000,26.3],[1790879700000,26.2],[1790880120000,26.3],[1790880540000,26.3],[1790880960000,26.2],[1790881380000,26.2],[1790881800000,26.2],[1790882220000,26.3],[1790882640000,26.2],[1790883060000,26.2],[1790883480000,26.2],[1790883900000,26.2],[1790884320000,26.2],[1790884740000,26.2],[1790885160000,26.2],[1790885580000,26.2],[1790886000000,26.2],[1790886420000,26.2],[1790886840000,26.2],[1790887260000,26.2],[1790887680000,26.2],[1790888100000,26.2],[1790888520000,26.2],[1790888940000,26.2],[1790889360000,26.2],[1790889780000,26.2],[1790890200000,26.2],[1790890620000,26.2],[1790891040000,26.1],[1790891460000,26.2],[1790891880000,26.2],[1790892300000,26.1],[1790892720000,26.1],[1790893140000,26.1],[1790893560000,26.1],[1790893980000,26.1],[1790894400000,26.1],[1790894820000,26.1],[1790895240000,26.1],[1790895660000,26.1],[1790896080000,26.1],[1790896500000,26.1],[1790896920000,26.0],[1790897340000,26.0],[1790897760000,26.0],[1790898180000,26.1],[1790898600000,26.0],[1790899020000,26.1],[1790899440000,26.0],[1790899860000,26.0],[1790900280000,25.9],[1790900700000,25.9],[1790901120000,26.0],[1790901540000,26.1],[1790901960000,25.9],[1790902380000,26.0],[1790902800000,26.0],[1790903220000,25.9],[1790903640000,25.9],[1790904060000,25.9],[1790904480000,25.9],[1790904900000,25.9],[1790905320000,25.9],[1790905740000,25.9],[1790906160000,25.9],[1790906580000,25.9],[1790907000000,25.9],[1790907420000,25.9],[1790907840000,25.9],[1790908260000,25.9],[1790908680000,25.9],[1790909100000,25.9],[1790909520000,25.8],[1790909940000,25.8],[1790910360000,25.8],[1790910780000,25.8],[1790911200000,25.8],[1790911620000,25.8],[1790912040000,25.8],[1790912460000,25.8],[1790912880000,25.8],[1790913300000,25.7],[1790913720000,25.8],[1790914140000,25.7],[1790914560000,25.6],[1790914980000,25.7],[1790915400000,25.6],[1790915820000,25.6],[1790916240000,25.6],[1790916660000,25.6],[1790917080000,25.6],[1790917500000,25.6],[1790917920000,25.6],[1790918340000,25.6],[1790918760000,25.6],[1790919180000,25.6],[1790919600000,25.6],[1790920020000,25.6],[1790920440000,25.6],[1790920860000,25.6],[1790921280000,25.6],[1790921700000,25.6],[1790922120000,25.6],[1790922540000,25.6],[1790922960000,25.6],[1790923380000,25.5],[1790923800000,25.6],[1790924220000,25.5],[1790924640000,25.6],[1790925060000,25.6],[1790925480000,25.6],[1790925900000,25.6],[1790926320000,25.6],[1790926740000,25.6],[1790927160000,25.6],[1790927580000,25.6],[1790928000000,25.6],[1790928420000,25.6],[1790928840000,25.5],[1790929260000,25.5],[1790929680000,25.5],[1790930100000,25.6],[1790930520000,25.6],[1790930940000,25.6],[1790931360000,25.6],[1790931780000,25.6],[1790932200000,25.6],[1790932620000,25.6],[1790933040000,25.6],[1790933460000,25.6],[1790933880000,25.6],[1790934300000,25.6],[1790934720000,25.6],[1790935140000,25.6],[1790935560000,25.6],[1790935980000,25.6],[1790936400000,25.6],[1790936820000,25.6],[1790937240000,25.6],[1790937660000,25.6],[1790938080000,25.6],[1790938500000,25.6],[1790938920000,25.6],[1790939340000,25.6],[1790939760000,25.6],[1790940180000,25.6],[1790940600000,25.6],[1790941020000,25.6],[1790941440000,25.7],[1790941860000,25.7],[1790942280000,25.6],[1790942700000,25.6],[1790943120000,25.6],[1790943540000,25.6],[1790943960000,25.6],[1790944380000,25.6],[1790944800000,25.6],[1790945220000,25.6],[1790945640000,25.6],[1790946060000,25.6],[1790946480000,25.6],[1790946900000,25.6],[1790947320000,25.6],[1790947740000,25.6],[1790948160000,25.7],[1790948580000,25.6],[1790949000000,25.6],[1790949420000,25.6],[1790949840000,25.6],[1790950260000,25.6],[1790950680000,25.6],[1790951100000,25.6],[1790951520000,25.6],[1790951940000,25.6],[1790952360000,25.6],[1790952780000,25.6],[1790953200000,25.6],[1790953620000,25.6],[1790954040000,25.6],[1790954460000,25.6],[1790954880000,25.5],[1790955300000,25.6],[1790955720000,25.5],[1790956140000,25.6],[1790956560000,25.5],[1790956980000,25.5],[1790957400000,25.6],[1790957820000,25.6],[1790958240000,25.5],[1790958660000,25.6],[1790959080000,25.5],[1790959500000,25.5],[1790959920000,25.5],[1790960340000,25.4],[1790960760000,25.5],[1790961180000,25.5],[1790961600000,25.5],[1790962020000,25.4],[1790962440000,25.5],[1790962860000,25.4],[1790963280000,25.5],[1790963700000,25.4],[1790964120000,25.4],[1790964540000,25.4],[1790964960000,25.5],[1790965380000,25.4],[1790965800000,25.4],[1790966220000,25.4],[1790966640000,25.4],[1790967060000,25.4],[1790967480000,25.4],[1790967900000,25.4],[1790968320000,25.4],[1790968740000,25.4],[1790969160000,25.4],[1790969580000,25.4],[1790970000000,25.4],[1790970420000,25.4],[1790970840000,25.4],[1790971260000,25.4],[1790971680000,25.3],[1790972100000,25.3],[1790972520000,25.3],[1790972940000,25.4],[1790973360000,25.3],[1790973780000,25.4],[1790974200000,25.3],[1790974620000,25.4],[1790975040000,25.3],[1790975460000,25.3],[1790975880000,25.2],[1790976300000,25.3],[1790976720000,25.3],[1790977140000,25.2],[1790977560000,25.2],[1790977980000,25.3],[1790978400000,25.3],[1790978820000,25.2],[1790979240000,25.2],[1790979660000,25.3],[1790980080000,25.2],[1790980500000,25.2],[1790980920000,25.2],[1790981340000,25.2],[1790981760000,25.2],[1790982180000,25.2],[1790982600000,25.2],[1790983020000,25.2],[1790983440000,25.2],[1790983860000,25.2],[1790984280000,25.2],[1790984700000,25.3],[1790985120000,25.2],[1790985540000,25.2],[1790985960000,25.2],[1790986380000,25.2],[1790986800000,25.2],[1790987220000,25.2],[1790987640000,25.2],[1790988060000,25.2],[1790988480000,25.2],[1790988900000,25.1],[1790989320000,25.2],[1790989740000,25.2],[1790990160000,25.2],[1790990580000,25.2],[1790991000000,25.2],[1790991420000,25.2],[1790991840000,25.1],[1790992260000,25.2],[1790992680000,25.1],[1790993100000,25.1],[1790993520000,25.1],[1790993940000,25.1],[1790994360000,25.1],[1790994780000,25.1],[1790995200000,25.1],[1790995620000,25.1],[1790996040000,25.1],[1790996460000,25.1],[1790996880000,25.1],[1790997300000,25.2],[1790997720000,25.1],[1790998140000,25.1],[1790998560000,25.2],[1790998980000,25.2],[1790999400000,25.2],[1790999820000,25.1],[1791000240000,25.1],[1791000660000,25.1],[1791001080000,25.1],[1791001500000,25.2],[1791001920000,25.1],[1791002340000,25.1],[1791002760000,25.1],[1791003180000,25.1],[1791003600000,25.1],[1791004020000,25.2],[1791004440000,25.1],[1791004860000,25.2],[1791005280000,25.1],[1791005700000,25.1],[1791006120000,25.1],[1791006540000,25.2],[1791006960000,25.2],[1791007380000,25.2],[1791007800000,25.1],[1791008220000,25.1],[1791008640000,25.1],[1791009060000,25.2],[1791009480000,25.1],[1791009900000,25.1],[1791010320000,25.1],[1791010740000,25.0],[1791011160000,25.0],[1791011580000,25.1],[1791012000000,25.0],[1791012420000,25.0],[1791012840000,25.0],[1791013260000,25.0],[1791013680000,25.0],[1791014100000,24.9],[1791014520000,25.0],[1791014940000,24.9],[1791015360000,24.9],[1791015780000,24.9],[1791016200000,24.9],[1791016620000,24.9],[1791017040000,24.9],[1791017460000,24.9],[1791017880000,24.9],[1791018300000,24.9],[1791018720000,24.9],[1791019140000,24.9],[1791019560000,24.9],[1791019980000,24.9],[1791020400000,24.9],[1791020820000,24.9],[1791021240000,24.9],[1791021660000,24.9],[1791022080000,24.9],[1791022500000,24.9],[1791022920000,24.9],[1791023340000,24.9],[1791023760000,24.9],[1791024180000,24.9],[1791024600000,24.9],[1791025020000,24.9],[1791025440000,24.9],[1791025860000,24.9],[1791026280000,24.9],[1791026700000,24.9],[1791027120000,24.9],[1791027540000,24.9],[1791027960000,24.9],[1791028380000,24.9],[1791028800000,24.9],[1791029220000,24.9],[1791029640000,24.9],[1791030060000,24.9],[1791030480000,25.0],[1791030900000,24.9],[1791031320000,25.0],[1791031740000,25.0],[1791032160000,25.0],[1791032580000,24.9],[1791033000000,25.0],[1791033420000,24.9],[1791033840000,25.0],[1791034260000,25.0],[1791034680000,24.9],[1791035100000,24.9],[1791035520000,24.9],[1791035940000,25.0],[1791036360000,25.1],[1791036780000,25.1],[1791037200000,25.1],[1791037620000,25.1],[1791038040000,25.1],[1791038460000,25.0],[1791038880000,25.1],[1791039300000,25.1],[1791039720000,25.1],[1791040140000,25.1],[1791040560000,25.1],[1791040980000,25.0],[1791041400000,25.1],[1791041820000,25.0],[1791042240000,25.1],[1791042660000,25.0],[1791043080000,25.1],[1791043500000,25.0],[1791043920000,25.1],[1791044340000,25.0],[1791044760000,25.0],[1791045180000,25.1],[1791045600000,25.1],[1791046020000,25.1],[1791046440000,25.1],[1791046860000,25.1],[1791047280000,25.1],[1791047700000,24.9],[1791048120000,25.0],[1791048540000,25.0],[1791048960000,25.0],[1791049380000,24.9],[1791049800000,25.1],[1791050220000,25.0],[1791050640000,25.0],[1791051060000,25.0],[1791051480000,25.0],[1791051900000,25.1],[1791052320000,25.1],[1791052740000,25.1],[1791053160000,25.1],[1791053580000,25.1],[1791054000000,25.1],[1791054420000,25.1],[1791054840000,24.9],[1791055260000,25.1],[1791055680000,25.1],[1791056100000,25.1],[1791056520000,25.1],[1791056940000,25.1],[1791057360000,25.1],[1791057780000,24.8],[1791058200000,25.1],[1791058620000,25.1],[1791059040000,25.0],[1791059460000,25.1],[1791059880000,25.1],[1791060300000,25.1],[1791060720000,25.1],[1791061140000,25.1],[1791061560000,25.1],[1791061980000,25.1],[1791062400000,25.1],[1791062820000,25.1],[1791063240000,25.1],[1791063660000,25.0],[1791064080000,25.1],[1791064500000,25.1],[1791064920000,25.1],[1791065340000,25.1],[1791065760000,25.1],[1791066180000,25.1],[1791066600000,25.1],[1791067020000,25.1],[1791067440000,25.1],[1791067860000,25.2],[1791068280000,25.1],[1791068700000,25.1],[1791069120000,25.1],[1791069540000,25.1],[1791069960000,25.1],[1791070380000,25.1],[1791070800000,25.1],[1791071220000,25.1],[1791071640000,25.1],[1791072060000,25.2],[1791072480000,25.1],[1791072900000,25.1],[1791073320000,25.2],[1791073740000,25.1],[1791074160000,25.1],[1791074580000,25.1],[1791075000000,25.1],[1791075420000,25.1],[1791075840000,25.2],[1791076260000,25.1],[1791076680000,25.1],[1791077100000,25.0],[1791077520000,25.1],[1791077940000,25.1],[1791078360000,25.1],[1791078780000,25.1],[1791079200000,25.1],[1791079620000,25.1],[1791080040000,25.1],[1791080460000,25.1],[1791080880000,25.1],[1791081300000,25.1],[1791081720000,25.1],[1791082140000,25.1],[1791082560000,25.1],[1791082980000,25.1],[1791083400000,25.1],[1791083820000,25.1],[1791084240000,25.1],[1791084660000,25.0],[1791085080000,25.1],[1791085500000,25.1],[1791085920000,25.1],[1791086340000,25.1],[1791086760000,25.1],[1791087180000,25.0],[1791087600000,25.1],[1791088020000,25.1],[1791088440000,25.1],[1791088860000,25.0],[1791089280000,25.1],[1791089700000,25.0],[1791090120000,25.1],[1791090540000,25.1],[1791090960000,25.1],[1791091380000,25.1],[1791091800000,25.0],[1791092220000,25.1],[1791092640000,25.0],[1791093060000,25.0],[1791093480000,25.0],[1791093900000,25.0],[1791094320000,25.0],[1791094740000,25.0],[1791095160000,25.0],[1791095580000,25.0],[1791096000000,24.9],[1791096420000,25.0],[1791096840000,25.0],[1791097260000,25.0],[1791097680000,25.0],[1791098100000,25.0],[1791098520000,25.0],[1791098940000,24.9],[1791099360000,24.9],[1791099780000,25.0],[1791100200000,24.9],[1791100620000,24.9],[1791101040000,25.0],[1791101460000,25.0],[1791101880000,25.1],[1791102300000,25.1],[1791102720000,25.0],[1791103140000,25.0],[1791103560000,25.0],[1791103980000,25.0],[1791104400000,25.1],[1791104820000,25.1],[1791105240000,25.1],[1791105660000,25.1],[1791106080000,25.1],[1791106500000,25.1],[1791106920000,25.1],[1791107340000,25.1],[1791107760000,25.1],[1791108180000,25.1],[1791108600000,25.1],[1791109020000,25.1],[1791109440000,25.2],[1791109860000,25.2],[1791110280000,25.1],[1791110700000,25.1],[1791111120000,25.2],[1791111540000,25.1],[1791111960000,25.1],[1791112380000,25.1],[1791112800000,25.2],[1791113220000,25.3],[1791113640000,25.2],[1791114060000,25.4],[1791114480000,25.5],[1791114900000,25.6],[1791115320000,25.4],[1791115740000,25.4],[1791116160000,25.5],[1791116580000,25.6],[1791117000000,25.6],[1791117420000,25.5],[1791117840000,25.6],[1791118260000,25.6],[1791118680000,25.5],[1791119100000,25.7],[1791119520000,25.6],[1791119940000,25.7],[1791120360000,25.8],[1791120780000,25.8],[1791121200000,25.7],[1791121620000,25.8],[1791122040000,25.8],[1791122460000,25.8],[1791122880000,25.8],[1791123300000,25.8],[1791123720000,25.8],[1791124140000,25.8],[1791124560000,25.8],[1791124980000,25.8],[1791125400000,25.8],[1791125820000,25.8],[1791126240000,25.7],[1791126660000,25.7],[1791127080000,25.8],[1791127500000,25.7],[1791127920000,25.7],[1791128340000,25.7],[1791128760000,25.8],[1791129180000,25.8],[1791129600000,25.8],[1791130020000,25.7],[1791130440000,25.8],[1791130860000,25.8],[1791131280000,25.8],[1791131700000,25.8],[1791132120000,25.8],[1791132540000,25.8],[1791132960000,25.7],[1791133380000,25.7],[1791133800000,25.7],[1791134220000,25.7],[1791134640000,25.7],[1791135060000,25.7],[1791135480000,25.7],[1791135900000,25.7],[1791136320000,25.7],[1791136740000,25.7],[1791137160000,25.8],[1791137580000,25.7],[1791138000000,25.6],[1791138420000,25.6],[1791138840000,25.7],[1791139260000,25.7],[1791139680000,25.6],[1791140100000,25.6],[1791140520000,25.6],[1791140940000,25.6],[1791141360000,25.6],[1791141780000,25.6],[1791142200000,25.6],[1791142620000,25.6],[1791143040000,25.6],[1791143460000,25.6],[1791143880000,25.6],[1791144300000,25.6],[1791144720000,25.6],[1791145140000,25.6],[1791145560000,25.6],[1791145980000,25.6],[1791146400000,25.6],[1791146820000,25.6],[1791147240000,25.5],[1791147660000,25.5],[1791148080000,25.6],[1791148500000,25.5],[1791148920000,25.5],[1791149340000,25.6],[1791149760000,25.6],[1791150180000,25.6],[1791150600000,25.5],[1791151020000,25.5],[1791151440000,25.5],[1791151860000,25.5],[1791152280000,25.5],[1791152700000,25.4],[1791153120000,25.4],[1791153540000,25.5],[1791153960000,25.5],[1791154380000,25.5],[1791154800000,25.5],[1791155220000,25.5],[1791155640000,25.5],[1791156060000,25.5],[1791156480000,25.5],[1791156900000,25.6],[1791157320000,25.5],[1791157740000,25.5],[1791158160000,25.5],[1791158580000,25.5],[1791159000000,25.4],[1791159420000,25.4],[1791159840000,25.5],[1791160260000,25.4],[1791160680000,25.4],[1791161100000,25.4],[1791161520000,25.5],[1791161940000,25.4],[1791162360000,25.4],[1791162780000,25.4],[1791163200000,25.4],[1791163620000,25.4],[1791164040000,25.4],[1791164460000,25.5],[1791164880000,25.4],[1791165300000,25.4],[1791165720000,25.4],[1791166140000,25.4],[1791166560000,25.4],[1791166980000,25.4],[1791167400000,25.4],[1791167820000,25.4],[1791168240000,25.4],[1791168660000,25.4],[1791169080000,25.4],[1791169500000,25.4],[1791169920000,25.4],[1791170340000,25.4],[1791170760000,25.4],[1791171180000,25.4],[1791171600000,25.4],[1791172020000,25.4],[1791172440000,25.4],[1791172860000,25.4],[1791173280000,25.4],[1791173700000,25.4],[1791174120000,25.4],[1791174540000,25.4],[1791174960000,25.4],[1791175380000,25.4],[1791175800000,25.4],[1791176220000,25.4],[1791176640000,25.4],[1791177060000,25.3],[1791177480000,25.4],[1791177900000,25.4],[1791178320000,25.4],[1791178740000,25.3],[1791179160000,25.3],[1791179580000,25.4],[1791180000000,25.4],[1791180420000,25.4],[1791180840000,25.3],[1791181260000,25.3],[1791181680000,25.3],[1791182100000,25.3],[1791182520000,25.4],[1791182940000,25.3],[1791183360000,25.4],[1791183780000,25.3],[1791184200000,25.3],[1791184620000,25.3],[1791185040000,25.3],[1791185460000,25.3],[1791185880000,25.3],[1791186300000,25.3],[1791186720000,25.3],[1791187140000,25.4],[1791187560000,25.4],[1791187980000,25.3],[1791188400000,25.3],[1791188820000,25.4],[1791189240000,25.4],[1791189660000,25.4],[1791190080000,25.4],[1791190500000,25.4],[1791190920000,25.4],[1791191340000,25.4],[1791191760000,25.5],[1791192180000,25.4],[1791192600000,25.4],[1791193020000,25.5],[1791193440000,25.4],[1791193860000,25.6],[1791194280000,25.5],[1791194700000,25.6],[1791195120000,25.5],[1791195540000,25.4],[1791195960000,25.4],[1791196380000,25.5],[1791196800000,25.6],[1791197220000,25.5],[1791197640000,25.6],[1791198060000,25.5],[1791198480000,25.6],[1791198900000,25.5],[1791199320000,25.5],[1791199740000,25.6],[1791200160000,25.5],[1791200580000,25.6],[1791201000000,25.6],[1791201420000,25.6],[1791201840000,25.6],[1791202260000,25.6],[1791202680000,25.6],[1791203100000,25.6],[1791203520000,25.6],[1791203940000,25.6],[1791204360000,25.6],[1791204780000,25.6],[1791205200000,25.7],[1791205620000,25.7],[1791206040000,25.7],[1791206460000,25.7],[1791206880000,25.7],[1791207300000,25.8],[1791207720000,25.7],[1791208140000,25.8],[1791208560000,25.7],[1791208980000,25.8],[1791209400000,25.8],[1791209820000,25.8],[1791210240000,25.8],[1791210660000,25.8],[1791211080000,25.8],[1791211500000,25.8],[1791211920000,25.8],[1791212340000,25.8],[1791212760000,25.8],[1791213180000,25.8],[1791213600000,25.8],[1791214020000,25.9],[1791214440000,25.8],[1791214860000,25.8],[1791215280000,25.8],[1791215700000,25.8],[1791216120000,25.8],[1791216540000,25.8],[1791216960000,25.8],[1791217380000,25.8],[1791217800000,25.8],[1791218220000,25.8],[1791218640000,25.8],[1791219060000,25.8],[1791219480000,25.8],[1791219900000,25.8],[1791220320000,25.8],[1791220740000,25.8],[1791221160000,25.8],[1791221580000,25.8],[1791222000000,25.7],[1791222420000,25.8],[1791222840000,25.8],[1791223260000,25.8],[1791223680000,25.8],[1791224100000,25.8],[1791224520000,25.7],[1791224940000,25.7],[1791225360000,25.7],[1791225780000,25.7],[1791226200000,25.7],[1791226620000,25.7],[1791227040000,25.7],[1791227460000,25.7],[1791227880000,25.7],[1791228300000,25.7],[1791228720000,25.7],[1791229140000,25.7],[1791229560000,25.7],[1791229980000,25.6],[1791230400000,25.7],[1791230820000,25.6],[1791231240000,25.7],[1791231660000,25.6],[1791232080000,25.6],[1791232500000,25.6],[1791232920000,25.6],[1791233340000,25.6],[1791233760000,25.6],[1791234180000,25.6],[1791234600000,25.6],[1791235020000,25.6],[1791235440000,25.6],[1791235860000,25.6],[1791236280000,25.6],[1791236700000,25.6],[1791237120000,25.6],[1791237540000,25.6],[1791237960000,25.6],[1791238380000,25.6],[1791238800000,25.6],[1791239220000,25.6],[1791239640000,25.6],[1791240060000,25.6],[1791240480000,25.6],[1791240900000,25.6],[1791241320000,25.6],[1791241740000,25.6],[1791242160000,25.6],[1791242580000,25.6],[1791243000000,25.6],[1791243420000,25.6],[1791243840000,25.5],[1791244260000,25.5],[1791244680000,25.5],[1791245100000,25.5],[1791245520000,25.6],[1791245940000,25.5],[1791246360000,25.5],[1791246780000,25.5],[1791247200000,25.5],[1791247620000,25.5],[1791248040000,25.5],[1791248460000,25.4],[1791248880000,25.4],[1791249300000,25.4],[1791249720000,25.4],[1791250140000,25.4],[1791250560000,25.5],[1791250980000,25.4],[1791251400000,25.5],[1791251820000,25.4],[1791252240000,25.4],[1791252660000,25.4],[1791253080000,25.4],[1791253500000,25.5],[1791253920000,25.4],[1791254340000,25.4],[1791254760000,25.4],[1791255180000,25.4],[1791255600000,25.4],[1791256020000,25.4],[1791256440000,25.4],[1791256860000,25.4],[1791257280000,25.4],[1791257700000,25.4],[1791258120000,25.4],[1791258540000,25.4],[1791258960000,25.4],[1791259380000,25.4],[1791259800000,25.4],[1791260220000,25.3],[1791260640000,25.3],[1791261060000,25.4],[1791261480000,25.4],[1791261900000,25.4],[1791262320000,25.3],[1791262740000,25.3],[1791263160000,25.4],[1791263580000,25.3],[1791264000000,25.4],[1791264420000,25.3],[1791264840000,25.3],[1791265260000,25.3],[1791265680000,25.3],[1791266100000,25.3],[1791266520000,25.3],[1791266940000,25.3],[1791267360000,25.3],[1791267780000,25.3],[1791268200000,25.3],[1791268620000,25.3],[1791269040000,25.3],[1791269460000,25.3],[1791269880000,25.3],[1791270300000,25.3],[1791270720000,25.3],[1791271140000,25.4],[1791271560000,25.3],[1791271980000,25.3],[1791272400000,25.3],[1791272820000,25.3],[1791273240000,25.3],[1791273660000,25.4],[1791274080000,25.3],[1791274500000,25.3],[1791274920000,25.3],[1791275340000,25.3],[1791275760000,25.3],[1791276180000,25.3],[1791276600000,25.3],[1791277020000,25.4],[1791277440000,25.4],[1791277860000,25.4],[1791278280000,25.4],[1791278700000,25.4],[1791279120000,25.4],[1791279540000,25.4],[1791279960000,25.4],[1791280380000,25.4],[1791280800000,25.4],[1791281220000,25.4],[1791281640000,25.4],[1791282060000,25.4],[1791282480000,25.4],[1791282900000,25.4],[1791283320000,25.4],[1791283740000,25.4],[1791284160000,25.4],[1791284580000,25.4],[1791285000000,25.4],[1791285420000,25.4],[1791285840000,25.5],[1791286260000,25.4],[1791286680000,25.4],[1791287100000,25.5],[1791287520000,25.4],[1791287940000,25.4],[1791288360000,25.5],[1791288780000,25.5],[1791289200000,25.4],[1791289620000,25.4],[1791290040000,25.5],[1791290460000,25.4],[1791290880000,25.4],[1791291300000,25.5],[1791291720000,25.5],[1791292140000,25.5],[1791292560000,25.5],[1791292980000,25.4],[1791293400000,25.5],[1791293820000,25.5],[1791294240000,25.5],[1791294660000,25.5],[1791295080000,25.6],[1791295500000,25.5],[1791295920000,25.5],[1791296340000,25.6],[1791296760000,25.6],[1791297180000,25.6],[1791297600000,25.6],[1791298020000,25.6],[1791298440000,25.6],[1791298860000,25.6],[1791299280000,25.6],[1791299700000,25.6],[1791300120000,25.6],[1791300540000,25.6],[1791300960000,25.6],[1791301380000,25.6],[1791301800000,25.6],[1791302220000,25.6],[1791302640000,25.6],[1791303060000,25.6],[1791303480000,25.6],[1791303900000,25.6],[1791304320000,25.6],[1791304740000,25.6],[1791305160000,25.6],[1791305580000,25.6],[1791306000000,25.6],[1791306420000,25.5],[1791306840000,25.6],[1791307260000,25.6],[1791307680000,25.5],[1791308100000,25.6],[1791308520000,25.5],[1791308940000,25.6],[1791309360000,25.5],[1791309780000,25.5],[1791310200000,25.6],[1791310620000,25.5],[1791311040000,25.4],[1791311460000,25.5],[1791311880000,25.5],[1791312300000,25.5],[1791312720000,25.5],[1791313140000,25.4],[1791313560000,25.5],[1791313980000,25.4],[1791314400000,25.5],[1791314820000,25.4],[1791315240000,25.5],[1791315660000,25.5],[1791316080000,25.6],[1791316500000,25.5],[1791316920000,25.4],[1791317340000,25.5],[1791317760000,25.4],[1791318180000,25.5],[1791318600000,25.4],[1791319020000,25.5],[1791319440000,25.5],[1791319860000,25.5],[1791320280000,25.5],[1791320700000,25.6],[1791321120000,25.5],[1791321540000,25.5],[1791321960000,25.5],[1791322380000,25.5],[1791322800000,25.4],[1791323220000,25.5],[1791323640000,25.5],[1791324060000,25.4],[1791324480000,25.5],[1791324900000,25.5],[1791325320000,25.5],[1791325740000,25.4],[1791326160000,25.4],[1791326580000,25.4],[1791327000000,25.4],[1791327420000,25.4],[1791327840000,25.4],[1791328260000,25.4],[1791328680000,25.4],[1791329100000,25.4],[1791329520000,25.4],[1791329940000,25.4],[1791330360000,25.4],[1791330780000,25.4],[1791331200000,null],[1791331620000,25.4],[1791332040000,25.4],[1791332460000,25.4],[1791332880000,25.4],[1791333300000,25.4],[1791333720000,25.4],[1791334140000,25.4],[1791334560000,25.4],[1791334980000,25.4],[1791335400000,25.4],[1791335820000,25.4],[1791336240000,25.4],[1791336660000,25.3],[1791337080000,25.4],[1791337500000,25.4],[1791337920000,25.4],[1791338340000,25.3],[1791338760000,25.4],[1791339180000,25.4],[1791339600000,25.3],[1791340020000,25.4],[1791340440000,25.4],[1791340860000,25.4],[1791341280000,25.3],[1791341700000,25.4],[1791342120000,25.4],[1791342540000,25.4],[1791342960000,25.3],[1791343380000,25.3],[1791343800000,25.3],[1791344220000,25.3],[1791344640000,25.3],[1791345060000,25.4],[1791345480000,25.3],[1791345900000,25.2],[1791346320000,25.2],[1791346740000,25.2],[1791347160000,25.3],[1791347580000,25.3],[1791348000000,25.2],[1791348420000,25.2],[1791348840000,25.3],[1791349260000,25.2],[1791349680000,25.3],[1791350100000,25.3],[1791350520000,25.2],[1791350940000,25.2],[1791351360000,25.2],[1791351780000,25.2],[1791352200000,25.2],[1791352620000,25.2],[1791353040000,25.2],[1791353460000,25.2],[1791353880000,25.2],[1791354300000,25.2],[1791354720000,25.2],[1791355140000,25.2],[1791355560000,25.2],[1791355980000,25.2],[1791356400000,25.2],[1791356820000,25.2],[1791357240000,25.2],[1791357660000,25.2],[1791358080000,25.2],[1791358500000,25.2],[1791358920000,25.2],[1791359340000,25.2],[1791359760000,25.2],[1791360180000,25.2],[1791360600000,25.1],[1791361020000,25.2],[1791361440000,25.2],[1791361860000,25.1],[1791362280000,25.2],[1791362700000,25.2],[1791363120000,25.2],[1791363540000,25.2],[1791363960000,25.2],[1791364380000,25.2],[1791364800000,25.2],[1791365220000,25.1],[1791365640000,25.1],[1791366060000,25.2],[1791366480000,25.2],[1791366900000,25.2],[1791367320000,25.1],[1791367740000,25.1],[1791368160000,25.1],[1791368580000,25.1],[1791369000000,25.1],[1791369420000,25.1],[1791369840000,25.1],[1791370260000,25.1],[1791370680000,25.1],[1791371100000,25.1],[1791371520000,25.1],[1791371940000,25.1],[1791372360000,25.1],[1791372780000,25.1],[1791373200000,25.1],[1791373620000,25.1],[1791374040000,25.1],[1791374460000,25.1],[1791374880000,25.1],[1791375300000,25.1],[1791375720000,25.1],[1791376140000,25.1],[1791376560000,25.0],[1791376980000,25.1],[1791377400000,25.1],[1791377820000,25.1],[1791378240000,25.1],[1791378660000,25.1],[1791379080000,25.1],[1791379500000,25.1],[1791379920000,25.1],[1791380340000,25.1],[1791380760000,25.1],[1791381180000,25.2],[1791381600000,25.1],[1791382020000,25.1],[1791382440000,25.1],[1791382860000,25.1],[1791383280000,25.1],[1791383700000,25.1],[1791384120000,25.2],[1791384540000,25.2],[1791384960000,25.1],[1791385380000,25.2],[1791385800000,25.2],[1791386220000,25.2],[1791386640000,25.2],[1791387060000,25.2],[1791387480000,25.2],[1791387900000,25.2],[1791388320000,25.2],[1791388740000,25.2],[1791389160000,25.2],[1791389580000,25.1],[1791390000000,25.2],[1791390420000,25.2],[1791390840000,25.2],[1791391260000,25.2],[1791391680000,25.2],[1791392100000,25.1],[1791392520000,25.2],[1791392940000,25.1],[1791393360000,25.2],[1791393780000,25.2],[1791394200000,25.1],[1791394620000,25.1],[1791395040000,25.1],[1791395460000,25.1],[1791395880000,25.1],[1791396300000,25.1],[1791396720000,25.1],[1791397140000,25.1],[1791397560000,25.1],[1791397980000,25.1],[1791398400000,25.1],[1791398820000,25.1],[1791399240000,25.1],[1791399660000,25.1],[1791400080000,25.1],[1791400500000,25.1],[1791400920000,25.1],[1791401340000,25.1],[1791401760000,25.0],[1791402180000,25.1],[1791402600000,25.0],[1791403020000,25.1],[1791403440000,25.0],[1791403860000,25.0],[1791404280000,25.0],[1791404700000,25.0],[1791405120000,25.0],[1791405540000,25.0],[1791405960000,25.0],[1791406380000,24.9],[1791406800000,25.0],[1791407220000,25.0],[1791407640000,25.0],[1791408060000,25.0],[1791408480000,24.9],[1791408900000,25.0],[1791409320000,24.9],[1791409740000,25.0],[1791410160000,24.9],[1791410580000,24.9],[1791411000000,24.9],[1791411420000,24.9],[1791411840000,24.9],[1791412260000,24.9],[1791412680000,24.9],[1791413100000,24.9],[1791413520000,24.9],[1791413940000,24.9],[1791414360000,24.9],[1791414780000,24.9],[1791415200000,24.9],[1791415620000,24.9],[1791416040000,24.9],[1791416460000,24.9],[1791416880000,24.9],[1791417300000,24.9],[1791417720000,24.8],[1791418140000,24.9],[1791418560000,24.9],[1791418980000,24.8],[1791419400000,24.8],[1791419820000,24.9],[1791420240000,24.8],[1791420660000,24.8],[1791421080000,24.8],[1791421500000,24.9],[1791421920000,24.8],[1791422340000,24.8],[1791422760000,24.8],[1791423180000,24.8],[1791423600000,24.8],[1791424020000,24.8],[1791424440000,24.8],[1791424860000,24.8],[1791425280000,24.8],[1791425700000,24.8],[1791426120000,24.8],[1791426540000,24.8],[1791426960000,24.8],[1791427380000,24.8],[1791427800000,24.8],[1791428220000,24.8],[1791428640000,24.7],[1791429060000,24.7],[1791429480000,24.8],[1791429900000,24.7],[1791430320000,24.7],[1791430740000,24.7],[1791431160000,24.8],[1791431580000,24.6],[1791432000000,24.7],[1791432420000,24.7],[1791432840000,24.7],[1791433260000,24.6],[1791433680000,24.6],[1791434100000,24.6],[1791434520000,24.6],[1791434940000,24.6],[1791435360000,24.6],[1791435780000,24.6],[1791436200000,24.6],[1791436620000,24.6],[1791437040000,24.6],[1791437460000,24.6],[1791437880000,24.6],[1791438300000,24.6],[1791438720000,24.6],[1791439140000,24.6],[1791439560000,24.6],[1791439980000,24.6],[1791440400000,24.6],[1791440820000,24.5],[1791441240000,24.5],[1791441660000,24.6],[1791442080000,24.5],[1791442500000,24.5],[1791442920000,24.6],[1791443340000,24.5],[1791443760000,24.5],[1791444180000,24.5],[1791444600000,24.5],[1791445020000,24.5],[1791445440000,24.5],[1791445860000,24.6],[1791446280000,24.6],[1791446700000,24.5],[1791447120000,24.5],[1791447540000,24.6],[1791447960000,24.4],[1791448380000,24.5],[1791448800000,24.6],[1791449220000,24.6],[1791449640000,24.6],[1791450060000,24.6],[1791450480000,24.6],[1791450900000,24.6],[1791451320000,24.6],[1791451740000,24.7],[1791452160000,24.6],[1791452580000,24.6],[1791453000000,24.6],[1791453420000,24.6],[1791453840000,24.8],[1791454260000,24.7],[1791454680000,24.8],[1791455100000,24.8],[1791455520000,24.8],[1791455940000,24.8],[1791456360000,24.8],[1791456780000,24.8],[1791457200000,24.8],[1791457620000,24.8],[1791458040000,24.8],[1791458460000,24.9],[1791458880000,24.9],[1791459300000,24.9],[1791459720000,24.9],[1791460140000,24.9],[1791460560000,24.9],[1791460980000,24.9],[1791461400000,24.9],[1791461820000,24.8],[1791462240000,24.9],[1791462660000,24.9],[1791463080000,24.9],[1791463500000,24.9],[1791463920000,24.9],[1791464340000,24.9],[1791464760000,24.9],[1791465180000,24.9],[1791465600000,24.9],[1791466020000,24.9],[1791466440000,25.0],[1791466860000,25.0],[1791467280000,24.9],[1791467700000,25.0],[1791468120000,24.9],[1791468540000,24.9],[1791468960000,25.0],[1791469380000,24.9],[1791469800000,24.9],[1791470220000,24.9],[1791470640000,24.9],[1791471060000,24.9],[1791471480000,24.9],[1791471900000,24.9],[1791472320000,24.9],[1791472740000,24.9],[1791473160000,24.8],[1791473580000,24.9],[1791474000000,24.8],[1791474420000,24.8],[1791474840000,24.8],[1791475260000,24.8],[1791475680000,24.8],[1791476100000,24.8],[1791476520000,24.8],[1791476940000,24.7],[1791477360000,24.8],[1791477780000,24.8],[1791478200000,24.8],[1791478620000,24.8],[1791479040000,24.7],[1791479460000,24.8],[1791479880000,24.8],[1791480300000,24.7],[1791480720000,24.7],[1791481140000,24.7],[1791481560000,24.7],[1791481980000,24.7],[1791482400000,24.6],[1791482820000,24.6],[1791483240000,24.7],[1791483660000,24.6],[1791484080000,24.6],[1791484500000,24.6],[1791484920000,24.6],[1791485340000,24.6],[1791485760000,24.6],[1791486180000,24.6],[1791486600000,24.6],[1791487020000,24.7],[1791487440000,24.7],[1791487860000,24.6],[1791488280000,24.3],[1791488700000,24.4],[1791489120000,24.1],[1791489540000,24.3],[1791489960000,24.5],[1791490380000,24.4],[1791490800000,24.5],[1791491220000,24.6],[1791491640000,24.2],[1791492060000,24.6],[1791492480000,24.4],[1791492900000,24.1],[1791493320000,24.4],[1791493740000,24.1],[1791494160000,23.8],[1791494580000,23.5],[1791495000000,23.8],[1791495420000,23.8],[1791495840000,23.9],[1791496260000,23.9],[1791496680000,24.1],[1791497100000,24.0],[1791497520000,24.2],[1791497940000,24.2],[1791498360000,24.2],[1791498780000,24.2],[1791499200000,24.1],[1791499620000,24.1],[1791500040000,24.1],[1791500460000,24.1],[1791500880000,24.1],[1791501300000,24.2],[1791501720000,24.3],[1791502140000,24.2],[1791502560000,24.3],[1791502980000,24.2],[1791503400000,24.2],[1791503820000,24.2],[1791504240000,24.1],[1791504660000,24.4],[1791505080000,24.2],[1791505500000,24.2],[1791505920000,24.2],[1791506340000,24.2],[1791506760000,24.2],[1791507180000,24.2],[1791507600000,24.1],[1791508020000,24.1],[1791508440000,24.2],[1791508860000,24.2],[1791509280000,24.2],[1791509700000,24.1],[1791510120000,24.1],[1791510540000,24.1],[1791510960000,24.1],[1791511380000,24.1],[1791511800000,24.1],[1791512220000,24.0],[1791512640000,24.1],[1791513060000,24.0],[1791513480000,23.9],[1791513900000,23.9],[1791514320000,23.9],[1791514740000,23.9],[1791515160000,23.9],[1791515580000,23.9],[1791516000000,23.9],[1791516420000,23.9],[1791516840000,23.9],[1791517260000,24.0],[1791517680000,23.9],[1791518100000,23.9],[1791518520000,23.9],[1791518940000,23.9],[1791519360000,23.9],[1791519780000,23.9],[1791520200000,23.9],[1791520620000,23.9],[1791521040000,23.9],[1791521460000,23.9],[1791521880000,23.9],[1791522300000,23.9],[1791522720000,23.8],[1791523140000,23.8],[1791523560000,23.8],[1791523980000,23.8],[1791524400000,23.8],[1791524820000,23.8],[1791525240000,23.9],[1791525660000,23.9],[1791526080000,23.8],[1791526500000,23.8],[1791526920000,23.8],[1791527340000,23.8],[1791527760000,23.8],[1791528180000,23.8],[1791528600000,23.8],[1791529020000,23.8],[1791529440000,23.8],[1791529860000,23.8],[1791530280000,23.8],[1791530700000,23.8],[1791531120000,23.8],[1791531540000,23.8],[1791531960000,23.8],[1791532380000,23.8],[1791532800000,23.8],[1791533220000,23.8],[1791533640000,23.8],[1791534060000,23.8],[1791534480000,23.8],[1791534900000,23.8],[1791535320000,23.8],[1791535740000,23.8],[1791536160000,23.8],[1791536580000,23.8],[1791537000000,23.8],[1791537420000,23.9],[1791537840000,23.9],[1791538260000,23.9],[1791538680000,23.8],[1791539100000,23.9],[1791539520000,23.9],[1791539940000,23.9],[1791540360000,23.9],[1791540780000,23.9],[1791541200000,23.9],[1791541620000,23.9],[1791542040000,23.9],[1791542460000,24.0],[1791542880000,23.9],[1791543300000,23.9],[1791543720000,23.9],[1791544140000,24.0],[1791544560000,23.9],[1791544980000,24.0],[1791545400000,24.0],[1791545820000,23.9],[1791546240000,23.9],[1791546660000,24.0],[1791547080000,23.9],[1791547500000,23.9],[1791547920000,24.0],[1791548340000,24.0],[1791548760000,23.9],[1791549180000,23.9],[1791549600000,23.8],[1791550020000,23.9],[1791550440000,23.6],[1791550860000,23.7],[1791551280000,23.6],[1791551700000,23.7],[1791552120000,23.6],[1791552540000,23.6],[1791552960000,23.7],[1791553380000,23.7],[1791553800000,23.7],[1791554220000,23.8],[1791554640000,23.7],[1791555060000,23.6],[1791555480000,23.7],[1791555900000,23.6],[1791556320000,23.6],[1791556740000,23.7],[1791557160000,23.8],[1791557580000,23.8],[1791558000000,23.7],[1791558420000,23.7],[1791558840000,23.8],[1791559260000,23.7],[1791559680000,23.8],[1791560100000,23.7],[1791560520000,23.7],[1791560940000,23.8],[1791561360000,23.7],[1791561780000,23.7],[1791562200000,23.7],[1791562620000,23.7],[1791563040000,23.6],[1791563460000,23.7],[1791563880000,23.7],[1791564300000,23.7],[1791564720000,23.6],[1791565140000,23.6],[1791565560000,23.6],[1791565980000,23.6],[1791566400000,23.6],[1791566820000,23.6],[1791567240000,23.6],[1791567660000,23.6],[1791568080000,23.6],[1791568500000,23.6],[1791568920000,23.6],[1791569340000,23.6],[1791569760000,23.6],[1791570180000,23.6],[1791570600000,23.6],[1791571020000,23.6],[1791571440000,23.6],[1791571860000,23.6],[1791572280000,23.6],[1791572700000,23.5],[1791573120000,23.6],[1791573540000,23.6],[1791573960000,23.5],[1791574380000,23.6],[1791574800000,23.5],[1791575220000,23.5],[1791575640000,23.6],[1791576060000,23.6],[1791576480000,23.5],[1791576900000,23.6],[1791577320000,23.5],[1791577740000,23.5],[1791578160000,23.5],[1791578580000,23.5],[1791579000000,23.5],[1791579420000,23.5],[1791579840000,23.5],[1791580260000,23.5],[1791580680000,23.5],[1791581100000,23.5],[1791581520000,23.5],[1791581940000,23.5],[1791582360000,23.5],[1791582780000,23.5],[1791583200000,23.5],[1791583620000,23.4],[1791584040000,23.4],[1791584460000,23.4],[1791584880000,23.4],[1791585300000,23.4],[1791585720000,23.4],[1791586140000,23.5],[1791586560000,23.4],[1791586980000,23.4],[1791587400000,23.5],[1791587820000,23.4],[1791588240000,23.4],[1791588660000,23.6],[1791589080000,23.6],[1791589500000,23.4],[1791589920000,23.5],[1791590340000,23.5],[1791590760000,23.4],[1791591180000,23.5],[1791591600000,23.5],[1791592020000,23.6],[1791592440000,23.5],[1791592860000,23.5],[1791593280000,23.4],[1791593700000,23.5],[1791594120000,23.4],[1791594540000,23.4],[1791594960000,23.4],[1791595380000,23.4],[1791595800000,23.3],[1791596220000,23.4],[1791596640000,23.4],[1791597060000,23.4],[1791597480000,23.4],[1791597900000,23.4],[1791598320000,23.4],[1791598740000,23.4],[1791599160000,23.4],[1791599580000,23.4],[1791600000000,23.4],[1791600420000,23.4],[1791600840000,23.4],[1791601260000,23.4],[1791601680000,23.3],[1791602100000,23.3],[1791602520000,23.3],[1791602940000,23.4],[1791603360000,23.3],[1791603780000,23.3],[1791604200000,23.3],[1791604620000,23.4],[1791605040000,23.3],[1791605460000,23.4],[1791605880000,23.3],[1791606300000,23.3],[1791606720000,23.3],[1791607140000,23.3],[1791607560000,23.3],[1791607980000,23.3],[1791608400000,23.3],[1791608820000,23.3],[1791609240000,23.3],[1791609660000,23.2],[1791610080000,23.2],[1791610500000,23.2],[1791610920000,23.2],[1791611340000,23.2],[1791611760000,23.2],[1791612180000,23.2],[1791612600000,23.2],[1791613020000,23.2],[1791613440000,23.2],[1791613860000,23.2],[1791614280000,23.2],[1791614700000,23.2],[1791615120000,23.2],[1791615540000,23.1],[1791615960000,23.2],[1791616380000,23.2],[1791616800000,23.2],[1791617220000,23.2],[1791617640000,23.2],[1791618060000,23.2],[1791618480000,23.2],[1791618900000,23.2],[1791619320000,23.2],[1791619740000,23.2],[1791620160000,23.2],[1791620580000,23.2],[1791621000000,23.3],[1791621420000,23.2],[1791621840000,23.3],[1791622260000,23.2],[1791622680000,23.3],[1791623100000,23.2],[1791623520000,23.2],[1791623940000,23.3],[1791624360000,23.3],[1791624780000,23.3],[1791625200000,23.3],[1791625620000,23.4],[1791626040000,23.3],[1791626460000,23.4],[1791626880000,23.4],[1791627300000,23.4],[1791627720000,23.4],[1791628140000,23.4],[1791628560000,23.4],[1791628980000,23.4],[1791629400000,23.4],[1791629820000,23.5],[1791630240000,23.5],[1791630660000,23.5],[1791631080000,23.4],[1791631500000,23.6],[1791631920000,23.5],[1791632340000,23.5],[1791632760000,23.6],[1791633180000,23.6],[1791633600000,23.6],[1791634020000,23.6],[1791634440000,23.6],[1791634860000,23.6],[1791635280000,23.6],[1791635700000,23.6],[1791636120000,23.6],[1791636540000,23.7],[1791636960000,23.8],[1791637380000,23.7],[1791637800000,23.7],[1791638220000,23.7],[1791638640000,23.7],[1791639060000,23.7],[1791639480000,23.8],[1791639900000,23.8],[1791640320000,23.8],[1791640740000,23.8],[1791641160000,23.8],[1791641580000,23.8],[1791642000000,23.9],[1791642420000,23.9],[1791642840000,23.9],[1791643260000,23.9],[1791643680000,23.9],[1791644100000,23.9],[1791644520000,23.9],[1791644940000,23.9],[1791645360000,23.9],[1791645780000,23.9],[1791646200000,23.9],[1791646620000,23.9],[1791647040000,23.9],[1791647460000,23.9],[1791647880000,24.0],[1791648300000,24.0],[1791648720000,23.9],[1791649140000,24.0],[1791649560000,24.0],[1791649980000,24.0],[1791650400000,24.0],[1791650820000,24.0],[1791651240000,23.9],[1791651660000,23.9],[1791652080000,24.0],[1791652500000,23.9],[1791652920000,24.0],[1791653340000,23.9],[1791653760000,24.0],[1791654180000,24.0],[1791654600000,23.9],[1791655020000,23.9],[1791655440000,23.9],[1791655860000,24.0],[1791656280000,24.0],[1791656700000,23.9],[1791657120000,23.9],[1791657540000,23.9],[1791657960000,23.9],[1791658380000,23.9],[1791658800000,23.9],[1791659220000,23.9],[1791659640000,23.9],[1791660060000,23.8],[1791660480000,23.9],[1791660900000,23.8],[1791661320000,23.8],[1791661740000,23.8],[1791662160000,23.8],[1791662580000,23.8],[1791663000000,23.8],[1791663420000,23.8],[1791663840000,23.7],[1791664260000,23.8],[1791664680000,23.8],[1791665100000,23.7],[1791665520000,23.7],[1791665940000,23.7],[1791666360000,23.8],[1791666780000,23.7],[1791667200000,23.6],[1791667620000,23.6],[1791668040000,23.6],[1791668460000,23.6],[1791668880000,23.6],[1791669300000,23.6],[1791669720000,23.6],[1791670140000,23.6],[1791670560000,23.6],[1791670980000,23.6],[1791671400000,23.6],[1791671820000,23.6],[1791672240000,23.8],[1791672660000,23.6],[1791673080000,23.5],[1791673500000,23.6],[1791673920000,23.6],[1791674340000,23.6],[1791674760000,23.6],[1791675180000,23.6],[1791675600000,23.6],[1791676020000,23.6],[1791676440000,23.5],[1791676860000,23.5],[1791677280000,23.5],[1791677700000,23.5],[1791678120000,23.6],[1791678540000,23.6],[1791678960000,23.6],[1791679380000,23.6],[1791679800000,23.6],[1791680220000,23.5],[1791680640000,23.5],[1791681060000,23.6],[1791681480000,23.4],[1791681900000,23.4],[1791682320000,23.6],[1791682740000,23.4],[1791683160000,23.4],[1791683580000,23.4],[1791684000000,23.5],[1791684420000,23.5],[1791684840000,23.4],[1791685260000,23.4],[1791685680000,23.4],[1791686100000,23.4],[1791686520000,23.4],[1791686940000,23.3],[1791687360000,23.4],[1791687780000,23.4],[1791688200000,23.4],[1791688620000,23.4],[1791689040000,23.3],[1791689460000,23.3],[1791689880000,23.3],[1791690300000,23.3],[1791690720000,23.3],[1791691140000,23.3],[1791691560000,23.3],[1791691980000,23.3],[1791692400000,23.3],[1791692820000,23.3],[1791693240000,23.3],[1791693660000,23.3],[1791694080000,23.3],[1791694500000,23.2],[1791694920000,23.3],[1791695340000,23.3],[1791695760000,23.2],[1791696180000,23.2],[1791696600000,23.2],[1791697020000,23.2],[1791697440000,23.2],[1791697860000,23.2],[1791698280000,23.2],[1791698700000,23.2],[1791699120000,23.2],[1791699540000,23.2],[1791699960000,23.1],[1791700380000,23.2],[1791700800000,23.2],[1791701220000,23.1],[1791701640000,23.1],[1791702060000,23.1],[1791702480000,23.2],[1791702900000,23.1],[1791703320000,23.2],[1791703740000,23.2],[1791704160000,23.1],[1791704580000,23.1],[1791705000000,23.1],[1791705420000,23.1],[1791705840000,23.1],[1791706260000,23.1],[1791706680000,23.1],[1791707100000,23.1],[1791707520000,23.1],[1791707940000,23.1],[1791708360000,23.1],[1791708780000,23.2],[1791709200000,23.1],[1791709620000,23.2],[1791710040000,23.2],[1791710460000,23.2],[1791710880000,23.1],[1791711300000,23.2],[1791711720000,23.2],[1791712140000,23.2],[1791712560000,23.2],[1791712980000,23.2],[1791713400000,23.2],[1791713820000,23.2],[1791714240000,23.2],[1791714660000,23.1],[1791715080000,23.2],[1791715500000,23.1],[1791715920000,23.2],[1791716340000,23.1],[1791716760000,23.2],[1791717180000,23.2],[1791717600000,23.2],[1791718020000,23.5],[1791718440000,23.3],[1791718860000,23.4],[1791719280000,23.7],[1791719700000,23.5],[1791720120000,23.7],[1791720540000,23.6],[1791720960000,23.5],[1791721380000,23.8],[1791721800000,24.2],[1791722220000,24.2],[1791722640000,24.3],[1791723060000,23.7],[1791723480000,23.8],[1791723900000,23.7],[1791724320000,23.9],[1791724740000,24.1],[1791725160000,23.9],[1791725580000,23.8],[1791726000000,24.4],[1791726420000,23.6],[1791726840000,24.3],[1791727260000,24.2],[1791727680000,24.0],[1791728100000,23.9],[1791728520000,24.1],[1791728940000,23.9],[1791729360000,24.0],[1791729780000,24.1],[1791730200000,24.1],[1791730620000,24.1],[1791731040000,23.9],[1791731460000,24.1],[1791731880000,24.2],[1791732300000,24.2],[1791732720000,24.1],[1791733140000,24.2],[1791733560000,24.1],[1791733980000,24.1],[1791734400000,24.1],[1791734820000,24.1],[1791735240000,24.2],[1791735660000,24.2],[1791736080000,24.1],[1791736500000,24.2],[1791736920000,24.3],[1791737340000,24.2],[1791737760000,24.2],[1791738180000,24.2],[1791738600000,24.3],[1791739020000,24.2],[1791739440000,24.1],[1791739860000,24.2],[1791740280000,24.2],[1791740700000,24.1],[1791741120000,24.2],[1791741540000,24.2],[1791741960000,24.1],[1791742380000,24.1],[1791742800000,24.1],[1791743220000,24.1],[1791743640000,24.1],[1791744060000,24.1],[1791744480000,24.1],[1791744900000,24.1],[1791745320000,24.1],[1791745740000,24.0],[1791746160000,24.1],[1791746580000,24.0],[1791747000000,23.9],[1791747420000,24.0],[1791747840000,24.0],[1791748260000,24.0],[1791748680000,24.0],[1791749100000,24.0],[1791749520000,23.9],[1791749940000,24.0],[1791750360000,23.9],[1791750780000,23.9],[1791751200000,23.9],[1791751620000,23.9],[1791752040000,23.9],[1791752460000,23.9],[1791752880000,23.8],[1791753300000,23.9],[1791753720000,23.9],[1791754140000,23.9],[1791754560000,23.9],[1791754980000,23.9],[1791755400000,23.9],[1791755820000,23.9],[1791756240000,23.9],[1791756660000,23.9],[1791757080000,23.9],[1791757500000,23.9],[1791757920000,23.9],[1791758340000,23.8],[1791758760000,23.9],[1791759180000,23.8],[1791759600000,23.9],[1791760020000,23.9],[1791760440000,23.8],[1791760860000,23.8],[1791761280000,23.8],[1791761700000,23.8],[1791762120000,23.8],[1791762540000,23.8],[1791762960000,23.8],[1791763380000,23.8],[1791763800000,23.8],[1791764220000,23.8],[1791764640000,23.8],[1791765060000,23.8],[1791765480000,23.8],[1791765900000,23.8],[1791766320000,23.8],[1791766740000,23.8],[1791767160000,23.8],[1791767580000,23.8],[1791768000000,23.8],[1791768420000,23.8],[1791768840000,23.7],[1791769260000,23.8],[1791769680000,23.8],[1791770100000,23.8],[1791770520000,23.7],[1791770940000,23.7],[1791771360000,23.7],[1791771780000,23.7],[1791772200000,23.7],[1791772620000,23.6],[1791773040000,23.7],[1791773460000,23.7],[1791773880000,23.8],[1791774300000,23.7],[1791774720000,23.6],[1791775140000,23.7],[1791775560000,23.7],[1791775980000,23.7],[1791776400000,23.7],[1791776820000,23.6],[1791777240000,23.6],[1791777660000,23.6],[1791778080000,23.6],[1791778500000,23.6],[1791778920000,23.6],[1791779340000,23.6],[1791779760000,23.6],[1791780180000,23.6],[1791780600000,23.6],[1791781020000,23.6],[1791781440000,23.6],[1791781860000,23.6],[1791782280000,23.6],[1791782700000,23.6],[1791783120000,23.6],[1791783540000,23.6],[1791783960000,23.6],[1791784380000,23.6],[1791784800000,23.6],[1791785220000,23.6],[1791785640000,23.6],[1791786060000,23.6],[1791786480000,23.6],[1791786900000,23.6],[1791787320000,23.6],[1791787740000,23.5],[1791788160000,23.6],[1791788580000,23.6],[1791789000000,23.6],[1791789420000,23.6],[1791789840000,23.5],[1791790260000,23.6],[1791790680000,23.5],[1791791100000,23.6],[1791791520000,23.6],[1791791940000,23.6],[1791792360000,23.7],[1791792780000,23.7],[1791793200000,23.6],[1791793620000,23.6],[1791794040000,23.7],[1791794460000,23.7],[1791794880000,23.7],[1791795300000,23.6],[1791795720000,23.7],[1791796140000,23.7],[1791796560000,23.7],[1791796980000,23.7],[1791797400000,23.9],[1791797820000,23.9],[1791798240000,23.8],[1791798660000,23.8],[1791799080000,23.8],[1791799500000,23.8],[1791799920000,23.9],[1791800340000,23.9],[1791800760000,23.8],[1791801180000,23.9],[1791801600000,24.0],[1791802020000,23.9],[1791802440000,24.1],[1791802860000,24.0],[1791803280000,24.1],[1791803700000,24.2],[1791804120000,24.2],[1791804540000,23.9],[1791804960000,24.2],[1791805380000,24.2],[1791805800000,23.9],[1791806220000,24.2],[1791806640000,24.0],[1791807060000,24.2],[1791807480000,24.1],[1791807900000,23.9],[1791808320000,24.1],[1791808740000,24.1],[1791809160000,24.0],[1791809580000,24.1],[1791810000000,24.1],[1791810420000,24.0],[1791810840000,24.1],[1791811260000,24.2],[1791811680000,24.2],[1791812100000,24.1],[1791812520000,24.2],[1791812940000,24.2],[1791813360000,24.1],[1791813780000,24.1],[1791814200000,24.2],[1791814620000,24.1],[1791815040000,24.1],[1791815460000,24.2],[1791815880000,24.1],[1791816300000,24.1],[1791816720000,24.1],[1791817140000,24.2],[1791817560000,24.1],[1791817980000,24.2],[1791818400000,24.1],[1791818820000,24.1],[1791819240000,24.1],[1791819660000,24.1],[1791820080000,24.1],[1791820500000,24.1],[1791820920000,24.1],[1791821340000,24.1],[1791821760000,24.1],[1791822180000,24.1],[1791822600000,24.1],[1791823020000,24.1],[1791823440000,24.1],[1791823860000,24.1],[1791824280000,24.1],[1791824700000,24.1],[1791825120000,24.1],[1791825540000,24.1],[1791825960000,24.1],[1791826380000,24.1],[1791826800000,24.1],[1791827220000,24.1],[1791827640000,24.1],[1791828060000,24.1],[1791828480000,24.1],[1791828900000,24.1],[1791829320000,24.1],[1791829740000,24.2],[1791830160000,24.2],[1791830580000,24.1],[1791831000000,24.1],[1791831420000,24.1],[1791831840000,24.1],[1791832260000,24.1],[1791832680000,24.1],[1791833100000,24.1],[1791833520000,24.1],[1791833940000,24.1],[1791834360000,24.1],[1791834780000,24.1],[1791835200000,24.1],[1791835620000,24.1],[1791836040000,24.1],[1791836460000,24.1],[1791836880000,24.1],[1791837300000,24.1],[1791837720000,24.1],[1791838140000,24.1],[1791838560000,24.1],[1791838980000,24.1],[1791839400000,24.1],[1791839820000,24.1],[1791840240000,24.1],[1791840660000,24.1],[1791841080000,24.1],[1791841500000,24.1],[1791841920000,24.1],[1791842340000,24.1],[1791842760000,24.1],[1791843180000,24.1],[1791843600000,24.1],[1791844020000,24.1],[1791844440000,24.1],[1791844860000,24.1],[1791845280000,24.1],[1791845700000,24.1],[1791846120000,24.1],[1791846540000,24.1],[1791846960000,24.1],[1791847380000,24.1],[1791847800000,24.1],[1791848220000,24.1],[1791848640000,24.0],[1791849060000,24.1],[1791849480000,24.1],[1791849900000,24.1],[1791850320000,24.0],[1791850740000,24.1],[1791851160000,24.1],[1791851580000,24.1],[1791852000000,24.1],[1791852420000,24.0],[1791852840000,24.0],[1791853260000,24.0],[1791853680000,24.0],[1791854100000,24.0],[1791854520000,24.0],[1791854940000,24.0],[1791855360000,24.0],[1791855780000,24.0],[1791856200000,24.0],[1791856620000,24.0],[1791857040000,24.0],[1791857460000,24.0],[1791857880000,23.9],[1791858300000,23.9],[1791858720000,23.9],[1791859140000,23.9],[1791859560000,24.0],[1791859980000,24.0],[1791860400000,23.9],[1791860820000,23.9],[1791861240000,23.9],[1791861660000,23.9],[1791862080000,23.9],[1791862500000,23.9],[1791862920000,23.9],[1791863340000,23.9],[1791863760000,23.9],[1791864180000,23.9],[1791864600000,23.9],[1791865020000,23.9],[1791865440000,23.9],[1791865860000,23.9],[1791866280000,23.9],[1791866700000,23.9],[1791867120000,23.9],[1791867540000,23.9],[1791867960000,23.9],[1791868380000,23.9],[1791868800000,23.9],[1791869220000,23.9],[1791869640000,23.9],[1791870060000,23.9],[1791870480000,23.9],[1791870900000,23.8],[1791871320000,23.8],[1791871740000,23.8],[1791872160000,23.8],[1791872580000,23.9],[1791873000000,23.8],[1791873420000,23.8],[1791873840000,23.8],[1791874260000,23.8],[1791874680000,23.8],[1791875100000,23.8],[1791875520000,23.8],[1791875940000,23.8],[1791876360000,23.8],[1791876780000,23.8],[1791877200000,23.8],[1791877620000,23.9],[1791878040000,23.9],[1791878460000,23.8],[1791878880000,23.8],[1791879300000,23.9],[1791879720000,23.9],[1791880140000,23.9],[1791880560000,23.8],[1791880980000,23.9],[1791881400000,23.8],[1791881820000,23.9],[1791882240000,23.9],[1791882660000,23.9],[1791883080000,23.9],[1791883500000,23.9],[1791883920000,23.9],[1791884340000,23.9],[1791884760000,23.9],[1791885180000,23.9],[1791885600000,23.9],[1791886020000,23.9],[1791886440000,24.0],[1791886860000,24.0],[1791887280000,24.0],[1791887700000,24.0],[1791888120000,24.0],[1791888540000,24.0],[1791888960000,24.1],[1791889380000,24.1],[1791889800000,24.1],[1791890220000,24.1],[1791890640000,24.1],[1791891060000,24.1],[1791891480000,24.2],[1791891900000,24.2],[1791892320000,24.1],[1791892740000,24.1],[1791893160000,24.2],[1791893580000,24.1],[1791894000000,24.2],[1791894420000,24.2],[1791894840000,24.1],[1791895260000,24.1],[1791895680000,24.2],[1791896100000,24.2],[1791896520000,24.2],[1791896940000,24.2],[1791897360000,24.2],[1791897780000,24.2],[1791898200000,24.2],[1791898620000,24.2],[1791899040000,24.2],[1791899460000,24.2],[1791899880000,24.2],[1791900300000,24.2],[1791900720000,24.2],[1791901140000,24.2],[1791901560000,24.2],[1791901980000,24.2],[1791902400000,24.2],[1791902820000,24.2],[1791903240000,24.2],[1791903660000,24.2],[1791904080000,24.2],[1791904500000,24.2],[1791904920000,24.3],[1791905340000,24.2],[1791905760000,24.2],[1791906180000,24.2],[1791906600000,24.2],[1791907020000,24.2],[1791907440000,24.2],[1791907860000,24.2],[1791908280000,24.2],[1791908700000,24.2],[1791909120000,24.2],[1791909540000,24.2],[1791909960000,24.2],[1791910380000,24.2],[1791910800000,24.2],[1791911220000,24.2],[1791911640000,24.2],[1791912060000,24.2],[1791912480000,24.2],[1791912900000,24.2],[1791913320000,24.2],[1791913740000,24.1],[1791914160000,24.2],[1791914580000,24.1],[1791915000000,24.2],[1791915420000,24.2],[1791915840000,24.2],[1791916260000,24.2],[1791916680000,24.1],[1791917100000,24.1],[1791917520000,24.1],[1791917940000,24.1],[1791918360000,24.2],[1791918780000,24.1],[1791919200000,24.1],[1791919620000,24.1],[1791920040000,24.1],[1791920460000,24.1],[1791920880000,24.1],[1791921300000,24.1],[1791921720000,24.1],[1791922140000,24.1],[1791922560000,24.1],[1791922980000,24.1],[1791923400000,24.1],[1791923820000,24.0],[1791924240000,24.1],[1791924660000,24.1],[1791925080000,24.1],[1791925500000,24.1],[1791925920000,24.1],[1791926340000,24.1],[1791926760000,24.1],[1791927180000,24.0],[1791927600000,24.1],[1791928020000,24.1],[1791928440000,24.0],[1791928860000,24.0],[1791929280000,24.1],[1791929700000,24.0],[1791930120000,24.0],[1791930540000,24.0],[1791930960000,24.0],[1791931380000,23.9],[1791931800000,24.0],[1791932220000,24.0],[1791932640000,24.0],[1791933060000,24.0],[1791933480000,24.0],[1791933900000,23.9],[1791934320000,23.9],[1791934740000,23.9],[1791935160000,23.9],[1791935580000,23.9],[1791936000000,null],[1791936420000,23.9],[1791936840000,23.9],[1791937260000,23.9],[1791937680000,23.9],[1791938100000,23.9],[1791938520000,23.9],[1791938940000,23.9],[1791939360000,23.9],[1791939780000,23.9],[1791940200000,23.8],[1791940620000,23.8],[1791941040000,23.9],[1791941460000,23.9],[1791941880000,23.9],[1791942300000,23.9],[1791942720000,23.9],[1791943140000,23.9],[1791943560000,23.8],[1791943980000,23.8],[1791944400000,23.9],[1791944820000,23.8],[1791945240000,23.8],[1791945660000,23.8],[1791946080000,23.9],[1791946500000,23.8],[1791946920000,23.8],[1791947340000,23.9],[1791947760000,23.9],[1791948180000,23.9],[1791948600000,23.8],[1791949020000,23.8],[1791949440000,23.8],[1791949860000,23.8],[1791950280000,23.8],[1791950700000,23.8],[1791951120000,23.8],[1791951540000,23.8],[1791951960000,23.8],[1791952380000,23.8],[1791952800000,23.8],[1791953220000,23.8],[1791953640000,23.7],[1791954060000,23.8],[1791954480000,23.7],[1791954900000,23.7],[1791955320000,23.7],[1791955740000,23.7],[1791956160000,23.7],[1791956580000,23.7],[1791957000000,23.7],[1791957420000,23.8],[1791957840000,23.8],[1791958260000,23.8],[1791958680000,23.7],[1791959100000,23.7],[1791959520000,23.7],[1791959940000,23.6],[1791960360000,23.7],[1791960780000,23.7],[1791961200000,23.6],[1791961620000,23.7],[1791962040000,23.6],[1791962460000,23.7],[1791962880000,23.7],[1791963300000,23.6],[1791963720000,23.7],[1791964140000,23.7],[1791964560000,23.7],[1791964980000,23.7],[1791965400000,23.7],[1791965820000,23.7],[1791966240000,23.6],[1791966660000,23.8],[1791967080000,23.8],[1791967500000,23.7],[1791967920000,23.6],[1791968340000,23.7],[1791968760000,23.7],[1791969180000,23.7],[1791969600000,23.7],[1791970020000,23.8],[1791970440000,23.8],[1791970860000,23.8],[1791971280000,23.8],[1791971700000,23.8],[1791972120000,23.9],[1791972540000,23.9],[1791972960000,23.8],[1791973380000,23.9],[1791973800000,23.9],[1791974220000,23.9],[1791974640000,23.9],[1791975060000,23.9],[1791975480000,23.9],[1791975900000,24.0],[1791976320000,24.0],[1791976740000,24.1],[1791977160000,24.1],[1791977580000,24.1],[1791978000000,24.0],[1791978420000,24.1],[1791978840000,24.1],[1791979260000,24.2],[1791979680000,24.1],[1791980100000,24.2],[1791980520000,24.2],[1791980940000,24.1],[1791981360000,24.2],[1791981780000,24.2],[1791982200000,24.2],[1791982620000,24.2],[1791983040000,24.2],[1791983460000,24.2],[1791983880000,24.2],[1791984300000,24.3],[1791984720000,24.3],[1791985140000,24.4],[1791985560000,24.3],[1791985980000,24.3],[1791986400000,24.3],[1791986820000,24.3],[1791987240000,24.3],[1791987660000,24.2],[1791988080000,24.3],[1791988500000,24.3],[1791988920000,24.4],[1791989340000,24.3],[1791989760000,24.3],[1791990180000,24.3],[1791990600000,24.3],[1791991020000,24.3],[1791991440000,24.2],[1791991860000,24.3],[1791992280000,24.3],[1791992700000,24.3],[1791993120000,24.3],[1791993540000,24.3],[1791993960000,24.2],[1791994380000,24.2],[1791994800000,24.2],[1791995220000,24.2],[1791995640000,24.2],[1791996060000,24.2],[1791996480000,24.2],[1791996900000,24.2],[1791997320000,24.2],[1791997740000,24.2],[1791998160000,24.2],[1791998580000,24.1],[1791999000000,24.1],[1791999420000,24.1],[1791999840000,24.2],[1792000260000,24.2],[1792000680000,24.1],[1792001100000,24.1],[1792001520000,24.1],[1792001940000,24.1],[1792002360000,24.1],[1792002780000,24.1],[1792003200000,24.1],[1792003620000,24.1],[1792004040000,24.1],[1792004460000,24.1],[1792004880000,24.1],[1792005300000,24.1],[1792005720000,24.1],[1792006140000,24.1],[1792006560000,24.1],[1792006980000,24.1],[1792007400000,24.1],[1792007820000,24.1],[1792008240000,24.1],[1792008660000,24.1],[1792009080000,24.1],[1792009500000,24.1],[1792009920000,24.1],[1792010340000,24.1],[1792010760000,24.1],[1792011180000,24.1],[1792011600000,24.1],[1792012020000,24.1],[1792012440000,24.1],[1792012860000,24.1],[1792013280000,24.1],[1792013700000,24.1],[1792014120000,24.1],[1792014540000,24.1],[1792014960000,24.1],[1792015380000,24.1],[1792015800000,24.1],[1792016220000,24.0],[1792016640000,24.0],[1792017060000,24.0],[1792017480000,24.1],[1792017900000,24.0],[1792018320000,24.0],[1792018740000,24.0],[1792019160000,24.0],[1792019580000,24.0],[1792020000000,24.1],[1792020420000,24.0],[1792020840000,24.0],[1792021260000,24.0],[1792021680000,24.0],[1792022100000,24.0],[1792022520000,24.0],[1792022940000,24.0],[1792023360000,24.0],[1792023780000,23.9],[1792024200000,24.0],[1792024620000,24.0],[1792025040000,23.9],[1792025460000,23.9],[1792025880000,23.9],[1792026300000,23.9],[1792026720000,23.9],[1792027140000,23.9],[1792027560000,23.9],[1792027980000,23.9],[1792028400000,23.9],[1792028820000,23.9],[1792029240000,23.9],[1792029660000,23.9],[1792030080000,23.9],[1792030500000,23.9],[1792030920000,23.9],[1792031340000,23.9],[1792031760000,23.9],[1792032180000,23.9],[1792032600000,23.9],[1792033020000,23.9],[1792033440000,23.9],[1792033860000,23.9],[1792034280000,23.9],[1792034700000,23.9],[1792035120000,23.9],[1792035540000,23.9],[1792035960000,23.9],[1792036380000,23.9],[1792036800000,23.9],[1792037220000,23.8],[1792037640000,23.9],[1792038060000,23.8],[1792038480000,23.8],[1792038900000,23.9],[1792039320000,23.8],[1792039740000,23.8],[1792040160000,23.9],[1792040580000,23.9],[1792041000000,23.8],[1792041420000,23.8],[1792041840000,23.8],[1792042260000,23.8],[1792042680000,23.8],[1792043100000,23.8],[1792043520000,23.8],[1792043940000,23.8],[1792044360000,23.8],[1792044780000,23.8],[1792045200000,23.8],[1792045620000,23.8],[1792046040000,23.8],[1792046460000,23.8],[1792046880000,23.8],[1792047300000,23.8],[1792047720000,23.8],[1792048140000,23.8],[1792048560000,23.8],[1792048980000,23.8],[1792049400000,23.8],[1792049820000,23.8],[1792050240000,23.8],[1792050660000,23.8],[1792051080000,23.8],[1792051500000,23.8],[1792051920000,23.8],[1792052340000,23.8],[1792052760000,23.9],[1792053180000,23.9],[1792053600000,23.8],[1792054020000,23.8],[1792054440000,23.8],[1792054860000,23.8],[1792055280000,23.9],[1792055700000,23.9],[1792056120000,23.8],[1792056540000,23.9],[1792056960000,23.9],[1792057380000,23.9],[1792057800000,23.9],[1792058220000,23.9],[1792058640000,23.9],[1792059060000,23.9],[1792059480000,23.9],[1792059900000,23.9],[1792060320000,23.9],[1792060740000,23.9],[1792061160000,24.0],[1792061580000,24.0],[1792062000000,24.0],[1792062420000,24.0],[1792062840000,24.0],[1792063260000,24.0],[1792063680000,24.0],[1792064100000,24.1],[1792064520000,24.1],[1792064940000,24.1],[1792065360000,24.1],[1792065780000,24.1],[1792066200000,24.1],[1792066620000,24.1],[1792067040000,24.1],[1792067460000,24.1],[1792067880000,24.1],[1792068300000,24.2],[1792068720000,24.2],[1792069140000,24.2],[1792069560000,24.2],[1792069980000,24.2],[1792070400000,24.2],[1792070820000,24.2],[1792071240000,24.2],[1792071660000,24.2],[1792072080000,24.2],[1792072500000,24.2],[1792072920000,24.2],[1792073340000,24.2],[1792073760000,24.2],[1792074180000,24.2],[1792074600000,24.2],[1792075020000,24.2],[1792075440000,24.2],[1792075860000,24.2],[1792076280000,24.2],[1792076700000,24.2],[1792077120000,24.2],[1792077540000,24.2],[1792077960000,24.2],[1792078380000,24.2],[1792078800000,24.2],[1792079220000,24.2],[1792079640000,24.2],[1792080060000,24.2],[1792080480000,24.2],[1792080900000,24.2],[1792081320000,24.2],[1792081740000,24.2],[1792082160000,24.2],[1792082580000,24.2],[1792083000000,24.2],[1792083420000,24.1],[1792083840000,24.1],[1792084260000,24.2],[1792084680000,24.1],[1792085100000,24.1],[1792085520000,24.2],[1792085940000,24.1],[1792086360000,24.1],[1792086780000,24.1],[1792087200000,24.1],[1792087620000,24.1],[1792088040000,24.1],[1792088460000,24.1],[1792088880000,24.1],[1792089300000,24.1],[1792089720000,24.2],[1792090140000,24.1],[1792090560000,24.1],[1792090980000,24.1],[1792091400000,24.1],[1792091820000,24.1],[1792092240000,24.1],[1792092660000,24.1],[1792093080000,24.1],[1792093500000,24.1],[1792093920000,24.1],[1792094340000,24.1],[1792094760000,24.1],[1792095180000,24.0],[1792095600000,24.1],[1792096020000,24.0],[1792096440000,24.1],[1792096860000,24.1],[1792097280000,24.1],[1792097700000,24.1],[1792098120000,24.1],[1792098540000,24.1],[1792098960000,24.1],[1792099380000,24.1],[1792099800000,24.1],[1792100220000,24.1],[1792100640000,24.1],[1792101060000,24.0],[1792101480000,24.1],[1792101900000,24.1],[1792102320000,24.1],[1792102740000,24.0],[1792103160000,24.1],[1792103580000,24.1],[1792104000000,24.1],[1792104420000,23.9],[1792104840000,24.0],[1792105260000,24.0],[1792105680000,23.9],[1792106100000,24.0],[1792106520000,23.9],[1792106940000,23.9],[1792107360000,24.0],[1792107780000,23.9],[1792108200000,23.9],[1792108620000,24.0],[1792109040000,23.9],[1792109460000,23.9],[1792109880000,23.9],[1792110300000,24.0],[1792110720000,23.9],[1792111140000,23.9],[1792111560000,23.9],[1792111980000,23.9],[1792112400000,23.9],[1792112820000,23.9],[1792113240000,23.9],[1792113660000,23.9],[1792114080000,23.9],[1792114500000,23.9],[1792114920000,23.9],[1792115340000,23.9],[1792115760000,23.9],[1792116180000,23.9],[1792116600000,23.9],[1792117020000,23.9],[1792117440000,23.9],[1792117860000,23.9],[1792118280000,23.9],[1792118700000,23.9],[1792119120000,23.8],[1792119540000,23.8],[1792119960000,23.9],[1792120380000,23.8],[1792120800000,23.8],[1792121220000,23.9],[1792121640000,23.8],[1792122060000,23.8],[1792122480000,23.8],[1792122900000,23.8],[1792123320000,23.8],[1792123740000,23.8],[1792124160000,23.8],[1792124580000,23.8],[1792125000000,23.8],[1792125420000,23.8],[1792125840000,23.8],[1792126260000,23.7],[1792126680000,23.8],[1792127100000,23.8],[1792127520000,23.7],[1792127940000,23.8],[1792128360000,23.7],[1792128780000,23.7],[1792129200000,23.7],[1792129620000,23.7],[1792130040000,23.7],[1792130460000,23.7],[1792130880000,23.7],[1792131300000,23.8],[1792131720000,23.7],[1792132140000,23.7],[1792132560000,23.7],[1792132980000,23.7],[1792133400000,23.7],[1792133820000,23.7],[1792134240000,23.7],[1792134660000,23.8],[1792135080000,23.8],[1792135500000,23.7],[1792135920000,23.8],[1792136340000,23.7],[1792136760000,23.7],[1792137180000,23.8],[1792137600000,23.8],[1792138020000,23.9],[1792138440000,23.8],[1792138860000,23.8],[1792139280000,23.9],[1792139700000,23.8],[1792140120000,23.8],[1792140540000,23.8],[1792140960000,23.8],[1792141380000,23.8],[1792141800000,23.9],[1792142220000,23.9],[1792142640000,23.9],[1792143060000,23.9],[1792143480000,24.0],[1792143900000,24.1],[1792144320000,24.1],[1792144740000,24.1],[1792145160000,24.1],[1792145580000,23.9],[1792146000000,23.9],[1792146420000,24.1],[1792146840000,24.2],[1792147260000,24.2],[1792147680000,24.1],[1792148100000,24.2],[1792148520000,24.2],[1792148940000,24.2],[1792149360000,24.2],[1792149780000,24.2],[1792150200000,24.2],[1792150620000,24.2],[1792151040000,24.2],[1792151460000,24.2],[1792151880000,24.2],[1792152300000,24.2],[1792152720000,24.2],[1792153140000,24.2],[1792153560000,24.2],[1792153980000,24.2],[1792154400000,24.3],[1792154820000,24.3],[1792155240000,24.2],[1792155660000,24.3],[1792156080000,24.3],[1792156500000,24.3],[1792156920000,24.3],[1792157340000,24.4],[1792157760000,24.3],[1792158180000,24.3],[1792158600000,24.3],[1792159020000,24.3],[1792159440000,24.3],[1792159860000,24.3],[1792160280000,24.3],[1792160700000,24.4],[1792161120000,24.4],[1792161540000,24.3],[1792161960000,24.4],[1792162380000,24.4],[1792162800000,24.4],[1792163220000,24.3],[1792163640000,24.4],[1792164060000,24.3],[1792164480000,24.4],[1792164900000,24.4],[1792165320000,24.3],[1792165740000,24.4],[1792166160000,24.4],[1792166580000,24.3],[1792167000000,24.2],[1792167420000,24.3],[1792167840000,24.3],[1792168260000,24.3],[1792168680000,24.2],[1792169100000,24.3],[1792169520000,24.3],[1792169940000,24.3],[1792170360000,24.2],[1792170780000,24.2],[1792171200000,24.2],[1792171620000,24.2],[1792172040000,24.2],[1792172460000,24.2],[1792172880000,24.2],[1792173300000,24.2],[1792173720000,24.2],[1792174140000,24.2],[1792174560000,24.2],[1792174980000,24.2],[1792175400000,24.2],[1792175820000,24.2],[1792176240000,24.2],[1792176660000,24.1],[1792177080000,24.1],[1792177500000,24.1],[1792177920000,24.1],[1792178340000,24.1],[1792178760000,24.1],[1792179180000,24.1],[1792179600000,24.1],[1792180020000,24.1],[1792180440000,24.1],[1792180860000,24.1],[1792181280000,24.1],[1792181700000,24.1],[1792182120000,24.1],[1792182540000,24.1],[1792182960000,24.1],[1792183380000,24.1],[1792183800000,24.1],[1792184220000,24.1],[1792184640000,24.1],[1792185060000,24.1],[1792185480000,24.0],[1792185900000,24.0],[1792186320000,24.1],[1792186740000,24.0],[1792187160000,24.0],[1792187580000,24.0],[1792188000000,24.0],[1792188420000,24.0],[1792188840000,24.1],[1792189260000,24.0],[1792189680000,24.0],[1792190100000,24.0],[1792190520000,24.0],[1792190940000,24.0],[1792191360000,24.0],[1792191780000,23.9],[1792192200000,23.9],[1792192620000,23.9],[1792193040000,23.9],[1792193460000,24.0],[1792193880000,23.9],[1792194300000,23.9],[1792194720000,23.9],[1792195140000,23.9],[1792195560000,23.9],[1792195980000,23.9],[1792196400000,23.9],[1792196820000,23.9],[1792197240000,23.9],[1792197660000,23.9],[1792198080000,23.9],[1792198500000,24.0],[1792198920000,23.9],[1792199340000,23.9],[1792199760000,23.9],[1792200180000,23.9],[1792200600000,23.9],[1792201020000,24.0],[1792201440000,23.9],[1792201860000,24.0],[1792202280000,23.9],[1792202700000,23.9],[1792203120000,23.9],[1792203540000,24.1],[1792203960000,24.0],[1792204380000,24.0],[1792204800000,24.1],[1792205220000,23.9],[1792205640000,24.0],[1792206060000,24.0],[1792206480000,24.0],[1792206900000,24.1],[1792207320000,23.9],[1792207740000,24.1],[1792208160000,24.0],[1792208580000,23.9],[1792209000000,23.9],[1792209420000,23.9],[1792209840000,23.9],[1792210260000,23.9],[1792210680000,23.9],[1792211100000,23.9],[1792211520000,23.9],[1792211940000,23.8],[1792212360000,23.8],[1792212780000,23.8],[1792213200000,23.8],[1792213620000,23.8],[1792214040000,23.8],[1792214460000,23.8],[1792214880000,23.8],[1792215300000,23.8],[1792215720000,23.8],[1792216140000,23.8],[1792216560000,23.8],[1792216980000,23.8],[1792217400000,23.8],[1792217820000,23.8],[1792218240000,23.8],[1792218660000,23.8],[1792219080000,23.8],[1792219500000,23.8],[1792219920000,23.8],[1792220340000,23.8],[1792220760000,23.8],[1792221180000,23.8],[1792221600000,23.8],[1792222020000,23.8],[1792222440000,23.8],[1792222860000,23.9],[1792223280000,23.9],[1792223700000,23.9],[1792224120000,23.9],[1792224540000,23.9],[1792224960000,23.9],[1792225380000,23.9],[1792225800000,23.8],[1792226220000,23.9],[1792226640000,24.1],[1792227060000,24.1],[1792227480000,24.1],[1792227900000,24.0],[1792228320000,23.9],[1792228740000,24.1],[1792229160000,24.1],[1792229580000,24.1],[1792230000000,24.1],[1792230420000,24.2],[1792230840000,24.1],[1792231260000,24.2],[1792231680000,24.2],[1792232100000,24.1],[1792232520000,24.2],[1792232940000,24.2],[1792233360000,24.0],[1792233780000,23.9],[1792234200000,24.1],[1792234620000,24.2],[1792235040000,24.3],[1792235460000,24.2],[1792235880000,24.2],[1792236300000,24.1],[1792236720000,24.3],[1792237140000,24.2],[1792237560000,24.2],[1792237980000,24.3],[1792238400000,24.3],[1792238820000,24.2],[1792239240000,24.2],[1792239660000,24.2],[1792240080000,24.1],[1792240500000,24.3],[1792240920000,24.4],[1792241340000,24.2],[1792241760000,24.4],[1792242180000,24.3],[1792242600000,24.3],[1792243020000,24.4],[1792243440000,24.4],[1792243860000,24.4],[1792244280000,24.3],[1792244700000,24.4],[1792245120000,24.4],[1792245540000,24.2],[1792245960000,24.4],[1792246380000,24.3],[1792246800000,24.4],[1792247220000,24.4],[1792247640000,24.3],[1792248060000,24.2],[1792248480000,24.4],[1792248900000,24.3],[1792249320000,24.3],[1792249740000,24.3],[1792250160000,24.3],[1792250580000,24.2],[1792251000000,24.2],[1792251420000,24.4],[1792251840000,24.3],[1792252260000,24.2],[1792252680000,24.3],[1792253100000,24.3],[1792253520000,24.3],[1792253940000,24.2],[1792254360000,24.2],[1792254780000,24.2],[1792255200000,24.2],[1792255620000,24.2],[1792256040000,24.2],[1792256460000,24.2],[1792256880000,24.2],[1792257300000,24.2],[1792257720000,24.2],[1792258140000,24.2],[1792258560000,24.2],[1792258980000,24.2],[1792259400000,24.2],[1792259820000,24.2],[1792260240000,24.1],[1792260660000,24.1],[1792261080000,24.1],[1792261500000,24.1],[1792261920000,24.2],[1792262340000,24.2],[1792262760000,24.2],[1792263180000,24.2],[1792263600000,24.2],[1792264020000,24.1],[1792264440000,24.1],[1792264860000,24.1],[1792265280000,24.1],[1792265700000,24.2],[1792266120000,24.2],[1792266540000,24.1],[1792266960000,24.1],[1792267380000,24.1],[1792267800000,24.1],[1792268220000,24.2],[1792268640000,24.1],[1792269060000,24.1],[1792269480000,24.1],[1792269900000,24.1],[1792270320000,24.1],[1792270740000,24.1],[1792271160000,24.1],[1792271580000,24.1],[1792272000000,24.1],[1792272420000,24.1],[1792272840000,24.1],[1792273260000,24.1],[1792273680000,24.1],[1792274100000,24.0],[1792274520000,24.1],[1792274940000,24.1],[1792275360000,24.1],[1792275780000,24.1],[1792276200000,24.1],[1792276620000,24.1],[1792277040000,24.1],[1792277460000,24.1],[1792277880000,24.0],[1792278300000,24.1],[1792278720000,24.0],[1792279140000,24.1],[1792279560000,24.0],[1792279980000,24.0],[1792280400000,24.0],[1792280820000,23.9],[1792281240000,24.0],[1792281660000,24.0],[1792282080000,24.0],[1792282500000,23.9],[1792282920000,24.0],[1792283340000,24.0],[1792283760000,24.0],[1792284180000,23.9],[1792284600000,23.9],[1792285020000,23.9],[1792285440000,23.9],[1792285860000,24.0],[1792286280000,23.9],[1792286700000,23.9],[1792287120000,23.9],[1792287540000,23.9],[1792287960000,23.9],[1792288380000,23.9],[1792288800000,23.9],[1792289220000,23.9],[1792289640000,23.8],[1792290060000,23.9],[1792290480000,23.9],[1792290900000,23.8],[1792291320000,23.8],[1792291740000,23.8],[1792292160000,23.8],[1792292580000,23.8],[1792293000000,23.8],[1792293420000,23.8],[1792293840000,23.8],[1792294260000,23.8],[1792294680000,23.8],[1792295100000,23.9],[1792295520000,23.8],[1792295940000,23.8],[1792296360000,23.8],[1792296780000,23.8],[1792297200000,23.8],[1792297620000,23.8],[1792298040000,23.8],[1792298460000,23.7],[1792298880000,23.8],[1792299300000,23.7],[1792299720000,23.8],[1792300140000,23.8],[1792300560000,23.7],[1792300980000,23.8],[1792301400000,23.7],[1792301820000,23.6],[1792302240000,23.7],[1792302660000,23.6],[1792303080000,23.7],[1792303500000,23.7],[1792303920000,23.6],[1792304340000,23.6],[1792304760000,23.7],[1792305180000,23.6],[1792305600000,23.6],[1792306020000,23.6],[1792306440000,23.6],[1792306860000,23.6],[1792307280000,23.5],[1792307700000,23.6],[1792308120000,23.6],[1792308540000,23.6],[1792308960000,23.6],[1792309380000,23.6],[1792309800000,23.6],[1792310220000,23.6],[1792310640000,23.5],[1792311060000,23.6],[1792311480000,23.6],[1792311900000,23.6],[1792312320000,23.6],[1792312740000,23.6],[1792313160000,23.6],[1792313580000,23.6],[1792314000000,23.6],[1792314420000,23.6],[1792314840000,23.6],[1792315260000,23.6],[1792315680000,23.5],[1792316100000,23.6],[1792316520000,23.6],[1792316940000,23.6],[1792317360000,23.6],[1792317780000,23.5],[1792318200000,23.6],[1792318620000,23.6],[1792319040000,23.6],[1792319460000,23.6],[1792319880000,23.6],[1792320300000,23.6],[1792320720000,23.5],[1792321140000,23.5],[1792321560000,23.6],[1792321980000,23.6],[1792322400000,23.6],[1792322820000,23.6],[1792323240000,23.6],[1792323660000,23.5],[1792324080000,23.6],[1792324500000,23.6],[1792324920000,23.6],[1792325340000,23.6],[1792325760000,23.6],[1792326180000,23.5],[1792326600000,23.6],[1792327020000,23.5],[1792327440000,23.5],[1792327860000,23.5],[1792328280000,23.5],[1792328700000,23.5],[1792329120000,23.5],[1792329540000,23.5],[1792329960000,23.4],[1792330380000,23.4],[1792330800000,23.4],[1792331220000,23.4],[1792331640000,23.4],[1792332060000,23.3],[1792332480000,23.3],[1792332900000,23.3],[1792333320000,23.3],[1792333740000,23.3],[1792334160000,23.3],[1792334580000,23.2],[1792335000000,23.2],[1792335420000,23.2],[1792335840000,23.2],[1792336260000,23.2],[1792336680000,23.2],[1792337100000,23.2],[1792337520000,23.2],[1792337940000,23.1],[1792338360000,23.1],[1792338780000,23.1],[1792339200000,23.1],[1792339620000,23.1],[1792340040000,23.1],[1792340460000,23.1],[1792340880000,23.1],[1792341300000,23.1],[1792341720000,23.1],[1792342140000,23.0],[1792342560000,23.0],[1792342980000,23.0],[1792343400000,22.9],[1792343820000,23.0],[1792344240000,23.0],[1792344660000,22.9],[1792345080000,22.9],[1792345500000,22.9],[1792345920000,22.9],[1792346340000,22.9],[1792346760000,22.9],[1792347180000,22.9],[1792347600000,22.9],[1792348020000,22.9],[1792348440000,22.9],[1792348860000,22.9],[1792349280000,22.8],[1792349700000,22.8],[1792350120000,22.8],[1792350540000,22.8],[1792350960000,22.8],[1792351380000,22.8],[1792351800000,22.8],[1792352220000,22.8],[1792352640000,22.8],[1792353060000,22.8],[1792353480000,22.8],[1792353900000,22.7],[1792354320000,22.7],[1792354740000,22.8],[1792355160000,22.7],[1792355580000,22.7],[1792356000000,22.8],[1792356420000,22.7],[1792356840000,22.8],[1792357260000,22.8],[1792357680000,22.8],[1792358100000,22.8],[1792358520000,22.8],[1792358940000,22.9],[1792359360000,22.7],[1792359780000,22.7],[1792360200000,22.8],[1792360620000,22.8],[1792361040000,22.8],[1792361460000,22.8],[1792361880000,22.8],[1792362300000,22.7],[1792362720000,22.8],[1792363140000,22.8],[1792363560000,22.8],[1792363980000,22.8],[1792364400000,22.8],[1792364820000,22.8],[1792365240000,22.8],[1792365660000,22.8],[1792366080000,22.7],[1792366500000,22.8],[1792366920000,22.7],[1792367340000,22.8],[1792367760000,22.8],[1792368180000,22.8],[1792368600000,22.7],[1792369020000,22.6],[1792369440000,22.8],[1792369860000,22.8],[1792370280000,22.7],[1792370700000,22.7],[1792371120000,22.7],[1792371540000,22.8],[1792371960000,22.6],[1792372380000,22.6],[1792372800000,22.7],[1792373220000,22.6],[1792373640000,22.8],[1792374060000,22.8],[1792374480000,22.8],[1792374900000,22.6],[1792375320000,22.6],[1792375740000,22.7],[1792376160000,22.4],[1792376580000,22.6],[1792377000000,22.6],[1792377420000,22.6],[1792377840000,22.6],[1792378260000,22.4],[1792378680000,22.4],[1792379100000,22.3],[1792379520000,22.2],[1792379940000,22.2],[1792380360000,22.4],[1792380780000,22.2],[1792381200000,22.2],[1792381620000,22.1],[1792382040000,22.2],[1792382460000,22.2],[1792382880000,22.2],[1792383300000,22.4],[1792383720000,22.2],[1792384140000,22.1],[1792384560000,22.1],[1792384980000,22.1],[1792385400000,22.1],[1792385820000,22.2],[1792386240000,22.1],[1792386660000,22.1],[1792387080000,22.2],[1792387500000,22.1],[1792387920000,22.1],[1792388340000,22.1],[1792388760000,22.1],[1792389180000,22.1],[1792389600000,22.0],[1792390020000,22.1],[1792390440000,22.1],[1792390860000,22.0],[1792391280000,22.1],[1792391700000,22.1],[1792392120000,22.0],[1792392540000,22.1],[1792392960000,22.0],[1792393380000,22.0],[1792393800000,22.0],[1792394220000,22.0],[1792394640000,21.9],[1792395060000,22.0],[1792395480000,22.0],[1792395900000,22.0],[1792396320000,22.0],[1792396740000,22.1],[1792397160000,21.9],[1792397580000,22.0],[1792398000000,22.0],[1792398420000,22.0],[1792398840000,22.0],[1792399260000,22.1],[1792399680000,22.1],[1792400100000,22.1],[1792400520000,22.1],[1792400940000,22.1],[1792401360000,22.2],[1792401780000,22.1],[1792402200000,22.2],[1792402620000,22.2],[1792403040000,22.2],[1792403460000,22.3],[1792403880000,22.4],[1792404300000,22.2],[1792404720000,22.3],[1792405140000,22.4],[1792405560000,22.3],[1792405980000,22.2],[1792406400000,22.3],[1792406820000,22.2],[1792407240000,22.2],[1792407660000,22.2],[1792408080000,22.2],[1792408500000,22.2],[1792408920000,22.3],[1792409340000,22.2],[1792409760000,22.1],[1792410180000,22.2],[1792410600000,22.2],[1792411020000,22.1],[1792411440000,22.1],[1792411860000,22.1],[1792412280000,22.1],[1792412700000,22.1],[1792413120000,22.1],[1792413540000,22.2],[1792413960000,22.4],[1792414380000,22.6],[1792414800000,22.3],[1792415220000,22.3],[1792415640000,22.4],[1792416060000,22.5],[1792416480000,22.4],[1792416900000,22.5],[1792417320000,22.6],[1792417740000,22.3],[1792418160000,22.5],[1792418580000,22.5],[1792419000000,22.4],[1792419420000,22.6],[1792419840000,22.6],[1792420260000,22.4],[1792420680000,22.4],[1792421100000,22.6],[1792421520000,22.5],[1792421940000,22.4],[1792422360000,22.4],[1792422780000,22.6],[1792423200000,22.8],[1792423620000,22.7],[1792424040000,22.4],[1792424460000,22.4],[1792424880000,22.9],[1792425300000,22.5],[1792425720000,22.7],[1792426140000,22.8],[1792426560000,22.5],[1792426980000,22.4],[1792427400000,22.6],[1792427820000,22.4],[1792428240000,22.4],[1792428660000,22.6],[1792429080000,22.7],[1792429500000,22.4],[1792429920000,22.5],[1792430340000,22.6],[1792430760000,22.6],[1792431180000,22.5],[1792431600000,22.5],[1792432020000,22.6],[1792432440000,22.7],[1792432860000,22.6],[1792433280000,22.6],[1792433700000,22.7],[1792434120000,22.8],[1792434540000,22.6],[1792434960000,22.6],[1792435380000,22.6],[1792435800000,22.6],[1792436220000,22.7],[1792436640000,22.8],[1792437060000,22.7],[1792437480000,22.8],[1792437900000,22.7],[1792438320000,22.6],[1792438740000,22.8],[1792439160000,22.8],[1792439580000,22.6],[1792440000000,22.8],[1792440420000,22.6],[1792440840000,22.6],[1792441260000,22.7],[1792441680000,22.5],[1792442100000,22.7],[1792442520000,22.5],[1792442940000,22.6],[1792443360000,22.6],[1792443780000,22.6],[1792444200000,22.7],[1792444620000,22.7],[1792445040000,22.5],[1792445460000,22.6],[1792445880000,22.8],[1792446300000,22.8],[1792446720000,22.8],[1792447140000,22.8],[1792447560000,22.8],[1792447980000,22.8],[1792448400000,22.8],[1792448820000,22.6],[1792449240000,22.9],[1792449660000,22.9],[1792450080000,22.9],[1792450500000,23.1],[1792450920000,22.8],[1792451340000,22.9],[1792451760000,22.9],[1792452180000,22.8],[1792452600000,22.8],[1792453020000,22.8],[1792453440000,22.8],[1792453860000,22.9],[1792454280000,22.8],[1792454700000,22.9],[1792455120000,23.0],[1792455540000,22.9],[1792455960000,22.8],[1792456380000,22.8],[1792456800000,22.8],[1792457220000,22.8],[1792457640000,22.8],[1792458060000,22.8],[1792458480000,22.8],[1792458900000,22.8],[1792459320000,22.8],[1792459740000,22.9],[1792460160000,22.9],[1792460580000,22.9],[1792461000000,22.8],[1792461420000,22.8],[1792461840000,22.8],[1792462260000,22.7],[1792462680000,22.6],[1792463100000,22.8],[1792463520000,22.8],[1792463940000,22.7],[1792464360000,22.8],[1792464780000,22.7],[1792465200000,22.7],[1792465620000,22.3],[1792466040000,22.6],[1792466460000,22.4],[1792466880000,22.2],[1792467300000,22.6],[1792467720000,22.6],[1792468140000,22.4],[1792468560000,22.2],[1792468980000,22.4],[1792469400000,22.6],[1792469820000,22.4],[1792470240000,22.6],[1792470660000,22.5],[1792471080000,22.4],[1792471500000,22.6],[1792471920000,22.6],[1792472340000,22.6],[1792472760000,22.4],[1792473180000,22.7],[1792473600000,22.6],[1792474020000,22.7],[1792474440000,22.6],[1792474860000,22.6],[1792475280000,22.4],[1792475700000,22.6],[1792476120000,22.6],[1792476540000,22.4],[1792476960000,22.6],[1792477380000,22.8],[1792477800000,22.4],[1792478220000,22.6],[1792478640000,22.7],[1792479060000,22.7],[1792479480000,22.8],[1792479900000,22.8],[1792480320000,22.7],[1792480740000,22.6],[1792481160000,22.2],[1792481580000,22.6],[1792482000000,22.5],[1792482420000,22.7],[1792482840000,22.6],[1792483260000,21.9],[1792483680000,22.6],[1792484100000,22.4],[1792484520000,22.6],[1792484940000,22.6],[1792485360000,22.4],[1792485780000,22.2],[1792486200000,22.7],[1792486620000,22.5],[1792487040000,21.9],[1792487460000,22.6],[1792487880000,22.2],[1792488300000,22.8],[1792488720000,22.1],[1792489140000,22.8],[1792489560000,22.8],[1792489980000,22.7],[1792490400000,22.6],[1792490820000,22.5],[1792491240000,22.5],[1792491660000,22.7],[1792492080000,22.7],[1792492500000,22.6],[1792492920000,22.8],[1792493340000,22.0],[1792493760000,22.8],[1792494180000,22.8],[1792494600000,22.0],[1792495020000,22.5],[1792495440000,22.7],[1792495860000,22.8],[1792496280000,22.9],[1792496700000,22.6],[1792497120000,22.8],[1792497540000,22.9],[1792497960000,22.6],[1792498380000,22.9],[1792498800000,22.8],[1792499220000,22.7],[1792499640000,22.9],[1792500060000,22.9],[1792500480000,22.8],[1792500900000,22.9],[1792501320000,22.8],[1792501740000,23.0],[1792502160000,22.9],[1792502580000,22.9],[1792503000000,22.9],[1792503420000,22.8],[1792503840000,23.0],[1792504260000,23.0],[1792504680000,22.9],[1792505100000,23.0],[1792505520000,22.8],[1792505940000,22.9],[1792506360000,23.0],[1792506780000,22.9],[1792507200000,23.2],[1792507620000,22.9],[1792508040000,22.9],[1792508460000,22.8],[1792508880000,22.9],[1792509300000,23.2],[1792509720000,23.0],[1792510140000,23.0],[1792510560000,23.4],[1792510980000,23.2],[1792511400000,23.3],[1792511820000,23.2],[1792512240000,23.2],[1792512660000,23.3],[1792513080000,23.2],[1792513500000,23.4],[1792513920000,23.2],[1792514340000,23.1],[1792514760000,22.9],[1792515180000,23.1],[1792515600000,23.3],[1792516020000,23.1],[1792516440000,23.1],[1792516860000,23.2],[1792517280000,23.2],[1792517700000,22.9],[1792518120000,23.1],[1792518540000,23.1],[1792518960000,23.1],[1792519380000,23.1],[1792519800000,23.0],[1792520220000,23.1],[1792520640000,23.2],[1792521060000,23.1],[1792521480000,23.1],[1792521900000,23.2],[1792522320000,23.1],[1792522740000,23.1],[1792523160000,23.1],[1792523580000,23.1],[1792524000000,23.1],[1792524420000,23.1],[1792524840000,23.1],[1792525260000,23.1],[1792525680000,23.0],[1792526100000,23.1],[1792526520000,23.1],[1792526940000,23.0],[1792527360000,22.9],[1792527780000,23.0],[1792528200000,22.9],[1792528620000,22.9],[1792529040000,22.9],[1792529460000,23.0],[1792529880000,23.0],[1792530300000,22.9],[1792530720000,23.0],[1792531140000,22.9],[1792531560000,22.9],[1792531980000,22.9],[1792532400000,23.0],[1792532820000,22.9],[1792533240000,22.9],[1792533660000,22.9],[1792534080000,22.9],[1792534500000,22.9],[1792534920000,22.9],[1792535340000,23.0],[1792535760000,22.9],[1792536180000,22.9],[1792536600000,22.9],[1792537020000,22.9],[1792537440000,22.9],[1792537860000,22.9],[1792538280000,22.8],[1792538700000,22.8],[1792539120000,22.8],[1792539540000,22.8],[1792539960000,22.8],[1792540380000,22.8],[1792540800000,null],[1792541220000,22.8],[1792541640000,22.8],[1792542060000,22.8],[1792542480000,22.7],[1792542900000,22.7],[1792543320000,22.7],[1792543740000,22.8],[1792544160000,22.7],[1792544580000,22.7],[1792545000000,22.7],[1792545420000,22.7],[1792545840000,22.6],[1792546260000,22.6],[1792546680000,22.6],[1792547100000,22.6],[1792547520000,22.6],[1792547940000,22.6],[1792548360000,22.6],[1792548780000,22.5],[1792549200000,22.6],[1792549620000,22.6],[1792550040000,22.7],[1792550460000,22.6],[1792550880000,22.6],[1792551300000,22.5],[1792551720000,22.6],[1792552140000,22.6],[1792552560000,22.4],[1792552980000,22.6],[1792553400000,22.5],[1792553820000,22.5],[1792554240000,22.6],[1792554660000,22.6],[1792555080000,22.5],[1792555500000,22.5],[1792555920000,22.5],[1792556340000,22.4],[1792556760000,22.5],[1792557180000,22.4],[1792557600000,22.4],[1792558020000,22.4],[1792558440000,22.4],[1792558860000,22.4],[1792559280000,22.4],[1792559700000,22.4],[1792560120000,22.4],[1792560540000,22.4],[1792560960000,22.4],[1792561380000,22.4],[1792561800000,22.2],[1792562220000,22.4],[1792562640000,22.3],[1792563060000,22.3],[1792563480000,22.3],[1792563900000,22.3],[1792564320000,22.2],[1792564740000,22.3],[1792565160000,22.2],[1792565580000,22.3],[1792566000000,22.3],[1792566420000,22.3],[1792566840000,22.3],[1792567260000,22.2],[1792567680000,22.2],[1792568100000,22.2],[1792568520000,22.2],[1792568940000,22.2],[1792569360000,22.3],[1792569780000,22.2],[1792570200000,22.3],[1792570620000,22.2],[1792571040000,22.3],[1792571460000,22.3],[1792571880000,22.3],[1792572300000,22.3],[1792572720000,22.3],[1792573140000,22.3],[1792573560000,22.3],[1792573980000,22.2],[1792574400000,22.3],[1792574820000,22.3],[1792575240000,22.4],[1792575660000,22.4],[1792576080000,22.4],[1792576500000,22.3],[1792576920000,22.3],[1792577340000,22.4],[1792577760000,22.3],[1792578180000,22.3],[1792578600000,22.2],[1792579020000,22.3],[1792579440000,22.3],[1792579860000,22.3],[1792580280000,22.3],[1792580700000,22.3],[1792581120000,22.3],[1792581540000,22.3],[1792581960000,22.2],[1792582380000,22.2],[1792582800000,22.4],[1792583220000,22.4],[1792583640000,22.3],[1792584060000,22.3],[1792584480000,22.2],[1792584900000,22.3],[1792585320000,22.3],[1792585740000,22.4],[1792586160000,22.3],[1792586580000,22.3],[1792587000000,22.4],[1792587420000,22.4],[1792587840000,22.4],[1792588260000,22.4],[1792588680000,22.4],[1792589100000,22.4],[1792589520000,22.4],[1792589940000,22.4],[1792590360000,22.4],[1792590780000,22.4],[1792591200000,22.4],[1792591620000,22.4],[1792592040000,22.4],[1792592460000,22.4],[1792592880000,22.4],[1792593300000,22.4],[1792593720000,22.4],[1792594140000,22.4],[1792594560000,22.5],[1792594980000,22.4],[1792595400000,22.5],[1792595820000,22.4],[1792596240000,22.4],[1792596660000,22.4],[1792597080000,22.4],[1792597500000,22.4],[1792597920000,22.4],[1792598340000,22.4],[1792598760000,22.4],[1792599180000,22.4],[1792599600000,22.4],[1792600020000,22.4],[1792600440000,22.4],[1792600860000,22.4],[1792601280000,22.4],[1792601700000,22.4],[1792602120000,22.3],[1792602540000,22.4],[1792602960000,22.4],[1792603380000,22.3],[1792603800000,22.3],[1792604220000,22.3],[1792604640000,22.3],[1792605060000,22.3],[1792605480000,22.3],[1792605900000,22.3],[1792606320000,22.2],[1792606740000,22.3],[1792607160000,22.2],[1792607580000,22.2],[1792608000000,22.2],[1792608420000,22.2],[1792608840000,22.2],[1792609260000,22.2],[1792609680000,22.3],[1792610100000,22.2],[1792610520000,22.2],[1792610940000,22.2],[1792611360000,22.2],[1792611780000,22.2],[1792612200000,22.2],[1792612620000,22.2],[1792613040000,22.2],[1792613460000,22.2],[1792613880000,22.2],[1792614300000,22.2],[1792614720000,22.2],[1792615140000,22.1],[1792615560000,22.1],[1792615980000,22.2],[1792616400000,22.1],[1792616820000,22.2],[1792617240000,22.1],[1792617660000,22.1],[1792618080000,22.1],[1792618500000,22.1],[1792618920000,22.1],[1792619340000,22.1],[1792619760000,22.1],[1792620180000,22.1],[1792620600000,22.1],[1792621020000,22.1],[1792621440000,22.1],[1792621860000,22.1],[1792622280000,22.1],[1792622700000,22.1],[1792623120000,22.1],[1792623540000,22.1],[1792623960000,22.1],[1792624380000,22.0],[1792624800000,22.1],[1792625220000,22.0],[1792625640000,22.0],[1792626060000,21.9],[1792626480000,21.9],[1792626900000,21.9],[1792627320000,21.9],[1792627740000,21.9],[1792628160000,21.9],[1792628580000,21.9],[1792629000000,21.9],[1792629420000,21.9],[1792629840000,21.9],[1792630260000,21.9],[1792630680000,21.9],[1792631100000,21.9],[1792631520000,21.9],[1792631940000,21.8],[1792632360000,21.8],[1792632780000,21.9],[1792633200000,21.8],[1792633620000,21.8],[1792634040000,21.8],[1792634460000,21.8],[1792634880000,21.9],[1792635300000,21.9],[1792635720000,21.9],[1792636140000,21.8],[1792636560000,21.8],[1792636980000,21.8],[1792637400000,21.8],[1792637820000,21.8],[1792638240000,21.8],[1792638660000,21.8],[1792639080000,21.9],[1792639500000,21.8],[1792639920000,21.8],[1792640340000,21.8],[1792640760000,21.8],[1792641180000,21.8],[1792641600000,21.8],[1792642020000,21.8],[1792642440000,21.8],[1792642860000,21.8],[1792643280000,21.8],[1792643700000,21.8],[1792644120000,21.8],[1792644540000,21.8],[1792644960000,21.7],[1792645380000,21.8],[1792645800000,21.8],[1792646220000,21.7],[1792646640000,21.7],[1792647060000,21.7],[1792647480000,21.6],[1792647900000,21.7],[1792648320000,21.7],[1792648740000,21.7],[1792649160000,21.6],[1792649580000,21.6],[1792650000000,21.6],[1792650420000,21.6],[1792650840000,21.6],[1792651260000,21.6],[1792651680000,21.6],[1792652100000,21.6],[1792652520000,21.6],[1792652940000,21.6],[1792653360000,21.6],[1792653780000,21.6],[1792654200000,21.6],[1792654620000,21.6],[1792655040000,21.6],[1792655460000,21.6],[1792655880000,21.6],[1792656300000,21.6],[1792656720000,21.6],[1792657140000,21.6],[1792657560000,21.6],[1792657980000,21.6],[1792658400000,21.6],[1792658820000,21.6],[1792659240000,21.6],[1792659660000,21.6],[1792660080000,21.6],[1792660500000,21.6],[1792660920000,21.7],[1792661340000,21.6],[1792661760000,21.7],[1792662180000,21.7],[1792662600000,21.7],[1792663020000,21.7],[1792663440000,21.7],[1792663860000,21.7],[1792664280000,21.8],[1792664700000,21.7],[1792665120000,21.8],[1792665540000,21.8],[1792665960000,21.8],[1792666380000,21.8],[1792666800000,21.8],[1792667220000,21.7],[1792667640000,21.8],[1792668060000,22.0],[1792668480000,21.8],[1792668900000,21.8],[1792669320000,21.8],[1792669740000,21.8],[1792670160000,21.8],[1792670580000,21.9],[1792671000000,21.8],[1792671420000,21.9],[1792671840000,21.8],[1792672260000,21.9],[1792672680000,21.8],[1792673100000,22.0],[1792673520000,22.1],[1792673940000,22.1],[1792674360000,21.9],[1792674780000,21.8],[1792675200000,22.0],[1792675620000,21.9],[1792676040000,21.9],[1792676460000,22.2],[1792676880000,22.1],[1792677300000,21.9],[1792677720000,22.0],[1792678140000,22.0],[1792678560000,21.9],[1792678980000,22.0],[1792679400000,22.1],[1792679820000,22.0],[1792680240000,22.2],[1792680660000,22.2],[1792681080000,22.2],[1792681500000,22.2],[1792681920000,22.1],[1792682340000,22.1],[1792682760000,22.1],[1792683180000,22.1],[1792683600000,22.1],[1792684020000,22.0],[1792684440000,22.1],[1792684860000,22.1],[1792685280000,22.1],[1792685700000,22.0],[1792686120000,22.0],[1792686540000,22.0],[1792686960000,22.0],[1792687380000,21.9],[1792687800000,22.0],[1792688220000,22.0],[1792688640000,21.9],[1792689060000,22.0],[1792689480000,21.9],[1792689900000,22.0],[1792690320000,22.0],[1792690740000,21.9],[1792691160000,21.9],[1792691580000,21.9],[1792692000000,22.0],[1792692420000,21.9],[1792692840000,21.9],[1792693260000,21.9],[1792693680000,21.9],[1792694100000,22.0],[1792694520000,21.9],[1792694940000,21.9],[1792695360000,21.9],[1792695780000,21.9],[1792696200000,21.9],[1792696620000,21.9],[1792697040000,21.9],[1792697460000,21.9],[1792697880000,21.9],[1792698300000,21.9],[1792698720000,21.9],[1792699140000,21.9],[1792699560000,21.9],[1792699980000,21.9],[1792700400000,21.9],[1792700820000,21.8],[1792701240000,21.8],[1792701660000,21.8],[1792702080000,21.8],[1792702500000,21.8],[1792702920000,21.9],[1792703340000,21.8],[1792703760000,21.8],[1792704180000,21.8],[1792704600000,21.8],[1792705020000,21.8],[1792705440000,21.8],[1792705860000,21.8],[1792706280000,21.8],[1792706700000,21.8],[1792707120000,21.8],[1792707540000,21.8],[1792707960000,21.8],[1792708380000,21.8],[1792708800000,21.8],[1792709220000,21.8],[1792709640000,21.7],[1792710060000,21.7],[1792710480000,21.8],[1792710900000,21.7],[1792711320000,21.8],[1792711740000,21.8],[1792712160000,21.7],[1792712580000,21.7],[1792713000000,21.9],[1792713420000,21.7],[1792713840000,21.8],[1792714260000,21.8],[1792714680000,21.7],[1792715100000,21.8],[1792715520000,21.8],[1792715940000,21.9],[1792716360000,21.8],[1792716780000,21.7],[1792717200000,21.7],[1792717620000,21.8],[1792718040000,21.8],[1792718460000,21.9],[1792718880000,21.6],[1792719300000,21.8],[1792719720000,21.7],[1792720140000,21.7],[1792720560000,21.7],[1792720980000,21.8],[1792721400000,21.7],[1792721820000,21.7],[1792722240000,21.9],[1792722660000,21.9],[1792723080000,21.8],[1792723500000,21.6],[1792723920000,21.6],[1792724340000,21.7],[1792724760000,21.8],[1792725180000,21.8],[1792725600000,21.8],[1792726020000,21.8],[1792726440000,21.8],[1792726860000,21.7],[1792727280000,21.8],[1792727700000,21.8],[1792728120000,21.7],[1792728540000,21.6],[1792728960000,21.7],[1792729380000,21.7],[1792729800000,21.6],[1792730220000,21.7],[1792730640000,21.6],[1792731060000,21.9],[1792731480000,21.9],[1792731900000,21.9],[1792732320000,21.8],[1792732740000,21.8],[1792733160000,21.7],[1792733580000,21.6],[1792734000000,21.9],[1792734420000,21.6],[1792734840000,21.7],[1792735260000,21.8],[1792735680000,21.6],[1792736100000,21.8],[1792736520000,21.7],[1792736940000,21.7],[1792737360000,21.7],[1792737780000,21.7],[1792738200000,21.8],[1792738620000,21.8],[1792739040000,21.8],[1792739460000,21.7],[1792739880000,21.7],[1792740300000,21.7],[1792740720000,21.8],[1792741140000,21.8],[1792741560000,21.8],[1792741980000,21.9],[1792742400000,21.7],[1792742820000,21.7],[1792743240000,21.7],[1792743660000,21.8],[1792744080000,21.9],[1792744500000,21.7],[1792744920000,21.8],[1792745340000,21.8],[1792745760000,21.7],[1792746180000,21.8],[1792746600000,21.7],[1792747020000,21.8],[1792747440000,21.8],[1792747860000,21.8],[1792748280000,21.8],[1792748700000,21.7],[1792749120000,21.6],[1792749540000,21.6],[1792749960000,21.7],[1792750380000,21.8],[1792750800000,21.8],[1792751220000,21.8],[1792751640000,21.8],[1792752060000,21.8],[1792752480000,21.8],[1792752900000,21.8],[1792753320000,21.8],[1792753740000,21.9],[1792754160000,21.9],[1792754580000,21.9],[1792755000000,21.9],[1792755420000,22.0],[1792755840000,22.0],[1792756260000,22.1],[1792756680000,22.0],[1792757100000,22.0],[1792757520000,22.1],[1792757940000,22.0],[1792758360000,22.1],[1792758780000,22.1],[1792759200000,22.1],[1792759620000,22.1],[1792760040000,22.1],[1792760460000,22.2],[1792760880000,22.2],[1792761300000,22.1],[1792761720000,22.2],[1792762140000,22.1],[1792762560000,22.2],[1792762980000,22.2],[1792763400000,22.2],[1792763820000,22.2],[1792764240000,22.2],[1792764660000,22.3],[1792765080000,22.3],[1792765500000,22.3],[1792765920000,22.4],[1792766340000,22.3],[1792766760000,22.2],[1792767180000,22.4],[1792767600000,22.3],[1792768020000,22.2],[1792768440000,22.3],[1792768860000,22.3],[1792769280000,22.3],[1792769700000,22.3],[1792770120000,22.3],[1792770540000,22.3],[1792770960000,22.2],[1792771380000,22.2],[1792771800000,22.2],[1792772220000,22.2],[1792772640000,22.3],[1792773060000,22.2],[1792773480000,22.2],[1792773900000,22.2],[1792774320000,22.2],[1792774740000,22.2],[1792775160000,22.2],[1792775580000,22.2],[1792776000000,22.2],[1792776420000,22.2],[1792776840000,22.1],[1792777260000,22.1],[1792777680000,22.1],[1792778100000,22.1],[1792778520000,22.1],[1792778940000,22.1],[1792779360000,22.1],[1792779780000,22.1],[1792780200000,22.1],[1792780620000,22.1],[1792781040000,22.1],[1792781460000,22.1],[1792781880000,22.1],[1792782300000,22.1],[1792782720000,22.1],[1792783140000,22.1],[1792783560000,22.1],[1792783980000,22.1],[1792784400000,22.1],[1792784820000,22.1],[1792785240000,22.1],[1792785660000,22.1],[1792786080000,22.1],[1792786500000,22.0],[1792786920000,22.1],[1792787340000,22.0],[1792787760000,22.0],[1792788180000,22.0],[1792788600000,22.0],[1792789020000,22.0],[1792789440000,22.0],[1792789860000,22.0],[1792790280000,22.0],[1792790700000,22.0],[1792791120000,22.0],[1792791540000,22.0],[1792791960000,22.0],[1792792380000,21.9],[1792792800000,22.0],[1792793220000,22.0],[1792793640000,21.9],[1792794060000,21.9],[1792794480000,22.0],[1792794900000,21.9],[1792795320000,22.0],[1792795740000,21.9],[1792796160000,21.9],[1792796580000,22.0],[1792797000000,21.9],[1792797420000,21.9],[1792797840000,21.9],[1792798260000,21.9],[1792798680000,21.9],[1792799100000,21.9],[1792799520000,21.9],[1792799940000,21.9],[1792800360000,21.9],[1792800780000,21.9],[1792801200000,21.9],[1792801620000,21.8],[1792802040000,21.8],[1792802460000,21.8],[1792802880000,21.8],[1792803300000,21.8],[1792803720000,21.8],[1792804140000,21.8],[1792804560000,21.8],[1792804980000,21.8],[1792805400000,21.8],[1792805820000,21.8],[1792806240000,21.7],[1792806660000,21.8],[1792807080000,21.8],[1792807500000,21.8],[1792807920000,21.8],[1792808340000,21.6],[1792808760000,21.8],[1792809180000,21.6],[1792809600000,21.7],[1792810020000,21.7],[1792810440000,21.6],[1792810860000,21.6],[1792811280000,21.7],[1792811700000,21.7],[1792812120000,21.7],[1792812540000,21.7],[1792812960000,21.6],[1792813380000,21.7],[1792813800000,21.6],[1792814220000,21.6],[1792814640000,21.7],[1792815060000,21.6],[1792815480000,21.6],[1792815900000,21.6],[1792816320000,21.6],[1792816740000,21.6],[1792817160000,21.6],[1792817580000,21.6],[1792818000000,21.6],[1792818420000,21.6],[1792818840000,21.6],[1792819260000,21.6],[1792819680000,21.5],[1792820100000,21.6],[1792820520000,21.6],[1792820940000,21.6],[1792821360000,21.5],[1792821780000,21.6],[1792822200000,21.5],[1792822620000,21.5],[1792823040000,21.4],[1792823460000,21.5],[1792823880000,21.5],[1792824300000,21.5],[1792824720000,21.5],[1792825140000,21.5],[1792825560000,21.4],[1792825980000,21.5],[1792826400000,21.5],[1792826820000,21.5],[1792827240000,21.4],[1792827660000,21.4],[1792828080000,21.4],[1792828500000,21.4],[1792828920000,21.4],[1792829340000,21.4],[1792829760000,21.4],[1792830180000,21.4],[1792830600000,21.4],[1792831020000,21.4],[1792831440000,21.4],[1792831860000,21.4],[1792832280000,21.4],[1792832700000,21.4],[1792833120000,21.4],[1792833540000,21.4],[1792833960000,21.3],[1792834380000,21.4],[1792834800000,21.3],[1792835220000,21.4],[1792835640000,21.4],[1792836060000,21.4],[1792836480000,21.4],[1792836900000,21.4],[1792837320000,21.4],[1792837740000,21.3],[1792838160000,21.4],[1792838580000,21.4],[1792839000000,21.4],[1792839420000,21.4],[1792839840000,21.4],[1792840260000,21.5],[1792840680000,21.5],[1792841100000,21.6],[1792841520000,21.6],[1792841940000,21.6],[1792842360000,21.6],[1792842780000,21.5],[1792843200000,21.5],[1792843620000,21.4],[1792844040000,21.6],[1792844460000,21.6],[1792844880000,21.5],[1792845300000,21.8],[1792845720000,21.8],[1792846140000,21.7],[1792846560000,21.6],[1792846980000,21.6],[1792847400000,21.8],[1792847820000,21.8],[1792848240000,21.8],[1792848660000,22.1],[1792849080000,21.8],[1792849500000,21.8],[1792849920000,22.0],[1792850340000,21.9],[1792850760000,21.9],[1792851180000,22.1],[1792851600000,22.2],[1792852020000,22.2],[1792852440000,22.2],[1792852860000,22.1],[1792853280000,22.2],[1792853700000,21.9],[1792854120000,21.9],[1792854540000,22.1],[1792854960000,22.0],[1792855380000,21.9],[1792855800000,22.0],[1792856220000,22.0],[1792856640000,22.0],[1792857060000,21.9],[1792857480000,22.0],[1792857900000,22.1],[1792858320000,22.1],[1792858740000,22.0],[1792859160000,21.9],[1792859580000,22.0],[1792860000000,22.0],[1792860420000,22.0],[1792860840000,22.1],[1792861260000,21.9],[1792861680000,21.9],[1792862100000,21.9],[1792862520000,21.9],[1792862940000,21.9],[1792863360000,21.9],[1792863780000,21.9],[1792864200000,21.9],[1792864620000,21.9],[1792865040000,21.9],[1792865460000,21.9],[1792865880000,21.9],[1792866300000,21.9],[1792866720000,21.8],[1792867140000,21.9],[1792867560000,21.8],[1792867980000,21.9],[1792868400000,21.8],[1792868820000,21.8],[1792869240000,21.8],[1792869660000,21.8],[1792870080000,21.8],[1792870500000,21.8],[1792870920000,21.8],[1792871340000,21.8],[1792871760000,21.7],[1792872180000,21.8],[1792872600000,21.8],[1792873020000,21.7],[1792873440000,21.8],[1792873860000,21.8],[1792874280000,21.8],[1792874700000,21.7],[1792875120000,21.7],[1792875540000,21.8],[1792875960000,21.7],[1792876380000,21.8],[1792876800000,21.7],[1792877220000,21.6],[1792877640000,21.8],[1792878060000,21.7],[1792878480000,21.6],[1792878900000,21.6],[1792879320000,21.6],[1792879740000,21.7],[1792880160000,21.6],[1792880580000,21.6],[1792881000000,21.6],[1792881420000,21.6],[1792881840000,21.6],[1792882260000,21.6],[1792882680000,21.6],[1792883100000,21.6],[1792883520000,21.6],[1792883940000,21.6],[1792884360000,21.5],[1792884780000,21.5],[1792885200000,21.5],[1792885620000,21.5],[1792886040000,21.4],[1792886460000,21.4],[1792886880000,21.5],[1792887300000,21.4],[1792887720000,21.4],[1792888140000,21.4],[1792888560000,21.4],[1792888980000,21.4],[1792889400000,21.4],[1792889820000,21.3],[1792890240000,21.4],[1792890660000,21.4],[1792891080000,21.3],[1792891500000,21.3],[1792891920000,21.4],[1792892340000,21.3],[1792892760000,21.3],[1792893180000,21.3],[1792893600000,21.2],[1792894020000,21.2],[1792894440000,21.2],[1792894860000,21.2],[1792895280000,21.1],[1792895700000,21.2],[1792896120000,21.2],[1792896540000,21.2],[1792896960000,21.1],[1792897380000,21.1],[1792897800000,21.1],[1792898220000,21.1],[1792898640000,21.2],[1792899060000,21.1],[1792899480000,21.2],[1792899900000,21.1],[1792900320000,21.2],[1792900740000,21.1],[1792901160000,21.1],[1792901580000,21.1],[1792902000000,21.2],[1792902420000,21.1],[1792902840000,21.1],[1792903260000,21.1],[1792903680000,21.1],[1792904100000,21.1],[1792904520000,21.2],[1792904940000,21.3],[1792905360000,21.2],[1792905780000,21.2],[1792906200000,21.4],[1792906620000,21.1],[1792907040000,21.2],[1792907460000,21.1],[1792907880000,21.2],[1792908300000,21.4],[1792908720000,21.2],[1792909140000,21.2],[1792909560000,21.4],[1792909980000,21.1],[1792910400000,21.2],[1792910820000,21.2],[1792911240000,21.1],[1792911660000,21.3],[1792912080000,21.2],[1792912500000,21.1],[1792912920000,21.2],[1792913340000,21.4],[1792913760000,21.2],[1792914180000,21.4],[1792914600000,21.4],[1792915020000,21.5],[1792915440000,21.2],[1792915860000,21.2],[1792916280000,21.1],[1792916700000,21.1],[1792917120000,21.4],[1792917540000,21.4],[1792917960000,21.2],[1792918380000,21.1],[1792918800000,21.0],[1792919220000,21.1],[1792919640000,20.9],[1792920060000,21.4],[1792920480000,21.5],[1792920900000,21.3],[1792921320000,21.1],[1792921740000,21.8],[1792922160000,21.4],[1792922580000,21.1],[1792923000000,21.6],[1792923420000,21.2],[1792923840000,21.3],[1792924260000,21.2],[1792924680000,20.9],[1792925100000,20.9],[1792925520000,21.1],[1792925940000,21.2],[1792926360000,21.2],[1792926780000,20.9],[1792927200000,21.3],[1792927620000,21.6],[1792928040000,21.3],[1792928460000,21.2],[1792928880000,21.4],[1792929300000,21.4],[1792929720000,21.6],[1792930140000,21.6],[1792930560000,21.7],[1792930980000,21.8],[1792931400000,21.7],[1792931820000,21.8],[1792932240000,21.8],[1792932660000,21.8],[1792933080000,21.8],[1792933500000,21.9],[1792933920000,21.9],[1792934340000,21.8],[1792934760000,21.9],[1792935180000,21.9],[1792935600000,21.8],[1792936020000,21.9],[1792936440000,21.9],[1792936860000,21.8],[1792937280000,21.8],[1792937700000,21.9],[1792938120000,21.8],[1792938540000,21.9],[1792938960000,21.9],[1792939380000,21.8],[1792939800000,21.9],[1792940220000,21.8],[1792940640000,21.9],[1792941060000,21.8],[1792941480000,21.8],[1792941900000,21.8],[1792942320000,21.8],[1792942740000,21.9],[1792943160000,21.9],[1792943580000,21.9],[1792944000000,21.8],[1792944420000,21.8],[1792944840000,21.8],[1792945260000,21.8],[1792945680000,21.8],[1792946100000,21.8],[1792946520000,21.9],[1792946940000,21.8],[1792947360000,21.8],[1792947780000,21.8],[1792948200000,21.8],[1792948620000,21.8],[1792949040000,21.9],[1792949460000,21.9],[1792949880000,21.9],[1792950300000,21.9],[1792950720000,21.8],[1792951140000,21.8],[1792951560000,21.8],[1792951980000,21.7],[1792952400000,21.8],[1792952820000,21.8],[1792953240000,21.7],[1792953660000,21.8],[1792954080000,21.8],[1792954500000,21.7],[1792954920000,21.8],[1792955340000,21.8],[1792955760000,21.8],[1792956180000,21.7],[1792956600000,21.7],[1792957020000,21.6],[1792957440000,21.6],[1792957860000,21.5],[1792958280000,21.7],[1792958700000,21.6],[1792959120000,21.6],[1792959540000,21.6],[1792959960000,21.5],[1792960380000,21.6],[1792960800000,21.6],[1792961220000,21.5],[1792961640000,21.6],[1792962060000,21.6],[1792962480000,21.6],[1792962900000,21.5],[1792963320000,21.5],[1792963740000,21.5],[1792964160000,21.4],[1792964580000,21.6],[1792965000000,21.4],[1792965420000,21.4],[1792965840000,21.4],[1792966260000,21.4],[1792966680000,21.4],[1792967100000,21.4],[1792967520000,21.4],[1792967940000,21.5],[1792968360000,21.4],[1792968780000,21.4],[1792969200000,21.4],[1792969620000,21.4],[1792970040000,21.4],[1792970460000,21.4],[1792970880000,21.4],[1792971300000,21.4],[1792971720000,21.4],[1792972140000,21.4],[1792972560000,21.4],[1792972980000,21.4],[1792973400000,21.3],[1792973820000,21.4],[1792974240000,21.4],[1792974660000,21.4],[1792975080000,21.4],[1792975500000,21.3],[1792975920000,21.3],[1792976340000,21.3],[1792976760000,21.4],[1792977180000,21.3],[1792977600000,21.2],[1792978020000,21.2],[1792978440000,21.4],[1792978860000,21.3],[1792979280000,21.3],[1792979700000,21.2],[1792980120000,21.2],[1792980540000,21.2],[1792980960000,21.3],[1792981380000,21.3],[1792981800000,21.2],[1792982220000,21.2],[1792982640000,21.3],[1792983060000,21.2],[1792983480000,21.2],[1792983900000,21.2],[1792984320000,21.2],[1792984740000,21.3],[1792985160000,21.2],[1792985580000,21.3],[1792986000000,21.2],[1792986420000,21.2],[1792986840000,21.2],[1792987260000,21.2],[1792987680000,21.2],[1792988100000,21.2],[1792988520000,21.2],[1792988940000,21.2],[1792989360000,21.2],[1792989780000,21.2],[1792990200000,21.2],[1792990620000,21.1],[1792991040000,21.2],[1792991460000,21.2],[1792991880000,21.2],[1792992300000,21.1],[1792992720000,21.1],[1792993140000,21.1],[1792993560000,21.1],[1792993980000,21.2],[1792994400000,21.1],[1792994820000,21.1],[1792995240000,21.1],[1792995660000,21.1],[1792996080000,21.1],[1792996500000,21.1],[1792996920000,21.1],[1792997340000,21.1],[1792997760000,21.1],[1792998180000,21.1],[1792998600000,21.1],[1792999020000,21.0],[1792999440000,21.1],[1792999860000,21.0],[1793000280000,21.1],[1793000700000,21.0],[1793001120000,21.0],[1793001540000,21.1],[1793001960000,21.0],[1793002380000,21.1],[1793002800000,21.1],[1793003220000,21.0],[1793003640000,20.9],[1793004060000,21.0],[1793004480000,20.9],[1793004900000,21.0],[1793005320000,21.0],[1793005740000,21.0],[1793006160000,21.0],[1793006580000,21.1],[1793007000000,20.9],[1793007420000,20.9],[1793007840000,20.7],[1793008260000,20.9],[1793008680000,20.7],[1793009100000,20.9],[1793009520000,20.9],[1793009940000,20.8],[1793010360000,20.8],[1793010780000,20.9],[1793011200000,20.8],[1793011620000,20.9],[1793012040000,21.1],[1793012460000,21.2],[1793012880000,20.8],[1793013300000,20.9],[1793013720000,21.1],[1793014140000,21.1],[1793014560000,20.9],[1793014980000,20.9],[1793015400000,21.3],[1793015820000,21.1],[1793016240000,20.9],[1793016660000,20.7],[1793017080000,21.0],[1793017500000,21.4],[1793017920000,21.4],[1793018340000,21.4],[1793018760000,21.8],[1793019180000,22.1],[1793019600000,21.8],[1793020020000,21.7],[1793020440000,21.8],[1793020860000,21.8],[1793021280000,21.8],[1793021700000,21.6],[1793022120000,21.3],[1793022540000,21.8],[1793022960000,21.9],[1793023380000,21.8],[1793023800000,21.4],[1793024220000,21.7],[1793024640000,21.9],[1793025060000,21.6],[1793025480000,21.9],[1793025900000,21.6],[1793026320000,21.7],[1793026740000,21.7],[1793027160000,21.7],[1793027580000,21.8],[1793028000000,21.9],[1793028420000,21.9],[1793028840000,21.7],[1793029260000,21.9],[1793029680000,21.9],[1793030100000,21.9],[1793030520000,21.9],[1793030940000,21.8],[1793031360000,21.6],[1793031780000,21.8],[1793032200000,21.9],[1793032620000,21.8],[1793033040000,21.8],[1793033460000,21.7],[1793033880000,21.8],[1793034300000,21.8],[1793034720000,21.9],[1793035140000,21.9],[1793035560000,21.9],[1793035980000,21.8],[1793036400000,22.0],[1793036820000,21.9],[1793037240000,21.9],[1793037660000,21.9],[1793038080000,22.0],[1793038500000,21.8],[1793038920000,21.9],[1793039340000,21.9],[1793039760000,22.0],[1793040180000,21.6],[1793040600000,21.8],[1793041020000,22.0],[1793041440000,21.6],[1793041860000,21.9],[1793042280000,21.9],[1793042700000,21.9],[1793043120000,21.9],[1793043540000,22.1],[1793043960000,21.8],[1793044380000,22.0],[1793044800000,22.0],[1793045220000,22.0],[1793045640000,21.6],[1793046060000,21.8],[1793046480000,21.8],[1793046900000,21.9],[1793047320000,21.9],[1793047740000,22.0],[1793048160000,21.8],[1793048580000,21.7],[1793049000000,21.9],[1793049420000,21.7],[1793049840000,21.7],[1793050260000,21.8],[1793050680000,21.6],[1793051100000,21.9],[1793051520000,21.9],[1793051940000,21.9],[1793052360000,21.9],[1793052780000,21.5],[1793053200000,21.6],[1793053620000,21.6],[1793054040000,21.7],[1793054460000,21.6],[1793054880000,21.5],[1793055300000,21.6],[1793055720000,21.8],[1793056140000,21.7],[1793056560000,21.8],[1793056980000,21.6],[1793057400000,21.6],[1793057820000,21.6],[1793058240000,21.6],[1793058660000,21.6],[1793059080000,21.7],[1793059500000,21.6],[1793059920000,21.8],[1793060340000,21.6],[1793060760000,21.6],[1793061180000,21.8],[1793061600000,21.6],[1793062020000,21.7],[1793062440000,21.6],[1793062860000,21.5],[1793063280000,21.6],[1793063700000,21.6],[1793064120000,21.8],[1793064540000,21.4],[1793064960000,21.4],[1793065380000,21.6],[1793065800000,21.6],[1793066220000,21.6],[1793066640000,21.6],[1793067060000,21.5],[1793067480000,21.5],[1793067900000,21.5],[1793068320000,21.4],[1793068740000,21.4],[1793069160000,21.4],[1793069580000,21.4],[1793070000000,21.4],[1793070420000,21.7],[1793070840000,21.6],[1793071260000,21.6],[1793071680000,21.6],[1793072100000,21.6],[1793072520000,21.6],[1793072940000,21.4],[1793073360000,21.4],[1793073780000,21.6],[1793074200000,21.4],[1793074620000,21.7],[1793075040000,21.6],[1793075460000,21.6],[1793075880000,21.6],[1793076300000,21.4],[1793076720000,21.3],[1793077140000,21.4],[1793077560000,21.6],[1793077980000,21.4],[1793078400000,21.4],[1793078820000,21.5],[1793079240000,21.6],[1793079660000,21.4],[1793080080000,21.4],[1793080500000,21.4],[1793080920000,21.6],[1793081340000,21.6],[1793081760000,21.4],[1793082180000,21.5],[1793082600000,21.4],[1793083020000,21.4],[1793083440000,21.4],[1793083860000,21.4],[1793084280000,21.4],[1793084700000,21.5],[1793085120000,21.6],[1793085540000,21.4],[1793085960000,21.4],[1793086380000,21.5],[1793086800000,21.4],[1793087220000,21.4],[1793087640000,21.4],[1793088060000,21.6],[1793088480000,21.6],[1793088900000,21.4],[1793089320000,21.5],[1793089740000,21.4],[1793090160000,21.4],[1793090580000,21.6],[1793091000000,21.5],[1793091420000,21.5],[1793091840000,21.5],[1793092260000,21.4],[1793092680000,21.5],[1793093100000,21.7],[1793093520000,21.4],[1793093940000,21.7],[1793094360000,21.4],[1793094780000,21.6],[1793095200000,21.6],[1793095620000,21.5],[1793096040000,21.6],[1793096460000,21.5],[1793096880000,21.6],[1793097300000,21.5],[1793097720000,21.6],[1793098140000,21.4],[1793098560000,21.4],[1793098980000,21.6],[1793099400000,21.8],[1793099820000,21.4],[1793100240000,21.5],[1793100660000,21.6],[1793101080000,21.5],[1793101500000,21.6],[1793101920000,21.8],[1793102340000,21.8],[1793102760000,21.6],[1793103180000,21.6],[1793103600000,21.4],[1793104020000,21.8],[1793104440000,21.6],[1793104860000,21.4],[1793105280000,22.4],[1793105700000,22.6],[1793106120000,21.4],[1793106540000,22.6],[1793106960000,22.6],[1793107380000,22.3],[1793107800000,22.3],[1793108220000,22.5],[1793108640000,22.5],[1793109060000,22.6],[1793109480000,22.3],[1793109900000,22.4],[1793110320000,22.4],[1793110740000,22.3],[1793111160000,22.1],[1793111580000,22.3],[1793112000000,22.3],[1793112420000,21.9],[1793112840000,22.4],[1793113260000,22.3],[1793113680000,22.3],[1793114100000,22.2],[1793114520000,22.2],[1793114940000,22.2],[1793115360000,22.2],[1793115780000,22.2],[1793116200000,22.2],[1793116620000,22.2],[1793117040000,22.2],[1793117460000,22.2],[1793117880000,22.1],[1793118300000,22.2],[1793118720000,22.2],[1793119140000,22.2],[1793119560000,22.2],[1793119980000,22.2],[1793120400000,22.2],[1793120820000,22.2],[1793121240000,22.2],[1793121660000,22.2],[1793122080000,22.2],[1793122500000,22.2],[1793122920000,22.2],[1793123340000,22.2],[1793123760000,22.2],[1793124180000,22.2],[1793124600000,22.2],[1793125020000,22.2],[1793125440000,22.2],[1793125860000,22.2],[1793126280000,22.2],[1793126700000,22.2],[1793127120000,22.2],[1793127540000,22.2],[1793127960000,22.2],[1793128380000,22.3],[1793128800000,22.3],[1793129220000,22.2],[1793129640000,22.2],[1793130060000,22.3],[1793130480000,22.3],[1793130900000,22.2],[1793131320000,22.2],[1793131740000,22.2],[1793132160000,22.2],[1793132580000,22.2],[1793133000000,22.2],[1793133420000,22.2],[1793133840000,22.2],[1793134260000,22.2],[1793134680000,22.2],[1793135100000,22.1],[1793135520000,22.2],[1793135940000,22.2],[1793136360000,22.1],[1793136780000,22.2],[1793137200000,22.1],[1793137620000,22.2],[1793138040000,22.2],[1793138460000,22.1],[1793138880000,22.1],[1793139300000,22.1],[1793139720000,22.2],[1793140140000,22.1],[1793140560000,22.1],[1793140980000,22.1],[1793141400000,22.1],[1793141820000,22.2],[1793142240000,22.1],[1793142660000,22.1],[1793143080000,22.1],[1793143500000,22.1],[1793143920000,22.1],[1793144340000,22.1],[1793144760000,22.1],[1793145180000,22.1],[1793145600000,null],[1793146020000,22.1],[1793146440000,22.1],[1793146860000,22.1],[1793147280000,22.1],[1793147700000,22.1],[1793148120000,22.0],[1793148540000,22.0],[1793148960000,22.0],[1793149380000,22.0],[1793149800000,22.0],[1793150220000,22.0],[1793150640000,22.0],[1793151060000,22.0],[1793151480000,22.0],[1793151900000,22.0],[1793152320000,22.0],[1793152740000,21.9],[1793153160000,21.9],[1793153580000,21.9],[1793154000000,21.9],[1793154420000,21.9],[1793154840000,22.0],[1793155260000,22.0],[1793155680000,21.9],[1793156100000,21.9],[1793156520000,21.9],[1793156940000,21.9],[1793157360000,21.9],[1793157780000,21.9],[1793158200000,21.9],[1793158620000,21.9],[1793159040000,21.9],[1793159460000,21.9],[1793159880000,21.9],[1793160300000,21.9],[1793160720000,21.9],[1793161140000,21.9],[1793161560000,21.8],[1793161980000,21.9],[1793162400000,21.9],[1793162820000,21.8],[1793163240000,21.8],[1793163660000,21.8],[1793164080000,21.8],[1793164500000,21.9],[1793164920000,21.9],[1793165340000,21.8],[1793165760000,21.8],[1793166180000,21.8],[1793166600000,21.8],[1793167020000,21.8],[1793167440000,21.8],[1793167860000,21.8],[1793168280000,21.8],[1793168700000,21.8],[1793169120000,21.8],[1793169540000,21.8],[1793169960000,21.8],[1793170380000,21.7],[1793170800000,21.7],[1793171220000,21.8],[1793171640000,21.8],[1793172060000,21.8],[1793172480000,21.8],[1793172900000,21.8],[1793173320000,21.8],[1793173740000,21.8],[1793174160000,21.8],[1793174580000,21.7],[1793175000000,21.7],[1793175420000,21.8],[1793175840000,21.8],[1793176260000,21.8],[1793176680000,21.8],[1793177100000,21.8],[1793177520000,21.7],[1793177940000,21.8],[1793178360000,21.8],[1793178780000,21.8],[1793179200000,21.7],[1793179620000,21.8],[1793180040000,21.7],[1793180460000,21.8],[1793180880000,21.7],[1793181300000,21.7],[1793181720000,21.7],[1793182140000,21.7],[1793182560000,21.7],[1793182980000,21.6],[1793183400000,21.7],[1793183820000,21.6],[1793184240000,21.6],[1793184660000,21.6],[1793185080000,21.6],[1793185500000,21.7],[1793185920000,21.6],[1793186340000,21.6],[1793186760000,21.6],[1793187180000,21.6],[1793187600000,21.6],[1793188020000,21.7],[1793188440000,21.6],[1793188860000,21.7],[1793189280000,21.6],[1793189700000,21.7],[1793190120000,21.6],[1793190540000,21.7],[1793190960000,21.7],[1793191380000,21.7],[1793191800000,21.8],[1793192220000,21.7],[1793192640000,21.8],[1793193060000,21.7],[1793193480000,21.8],[1793193900000,21.7],[1793194320000,21.8],[1793194740000,21.8],[1793195160000,21.8],[1793195580000,21.8],[1793196000000,21.8],[1793196420000,21.8],[1793196840000,21.8],[1793197260000,21.9],[1793197680000,21.9],[1793198100000,21.9],[1793198520000,21.9],[1793198940000,21.9],[1793199360000,21.9],[1793199780000,21.9],[1793200200000,21.9],[1793200620000,21.9],[1793201040000,21.9],[1793201460000,21.8],[1793201880000,21.9],[1793202300000,21.9],[1793202720000,21.9],[1793203140000,21.8],[1793203560000,21.9],[1793203980000,21.9],[1793204400000,21.9],[1793204820000,21.9],[1793205240000,21.9],[1793205660000,21.9],[1793206080000,21.9],[1793206500000,21.9],[1793206920000,21.9],[1793207340000,21.9],[1793207760000,21.9],[1793208180000,21.8],[1793208600000,21.9],[1793209020000,21.9],[1793209440000,21.9],[1793209860000,21.9],[1793210280000,21.9],[1793210700000,21.9],[1793211120000,21.9],[1793211540000,21.9],[1793211960000,21.9],[1793212380000,21.9],[1793212800000,21.9],[1793213220000,21.8],[1793213640000,21.9],[1793214060000,21.9],[1793214480000,21.9],[1793214900000,21.8],[1793215320000,21.8],[1793215740000,21.8],[1793216160000,21.9],[1793216580000,21.8],[1793217000000,21.9],[1793217420000,21.8],[1793217840000,21.8],[1793218260000,21.9],[1793218680000,21.8],[1793219100000,21.9],[1793219520000,21.9],[1793219940000,21.9],[1793220360000,21.8],[1793220780000,21.9],[1793221200000,21.9],[1793221620000,21.9],[1793222040000,21.9],[1793222460000,21.9],[1793222880000,21.8],[1793223300000,21.8],[1793223720000,21.9],[1793224140000,21.9],[1793224560000,21.8],[1793224980000,21.9],[1793225400000,21.8],[1793225820000,21.9],[1793226240000,21.8],[1793226660000,21.8],[1793227080000,21.9],[1793227500000,21.8],[1793227920000,21.9],[1793228340000,21.8],[1793228760000,21.9],[1793229180000,21.8],[1793229600000,21.8],[1793230020000,21.8],[1793230440000,21.8],[1793230860000,21.8],[1793231280000,21.8],[1793231700000,21.8],[1793232120000,21.8],[1793232540000,21.8],[1793232960000,21.8],[1793233380000,21.8],[1793233800000,21.8],[1793234220000,21.8],[1793234640000,21.7],[1793235060000,21.8],[1793235480000,21.7],[1793235900000,21.8],[1793236320000,21.8],[1793236740000,21.7],[1793237160000,21.8],[1793237580000,21.8],[1793238000000,21.8],[1793238420000,21.7],[1793238840000,21.7],[1793239260000,21.8],[1793239680000,21.8],[1793240100000,21.8],[1793240520000,21.8],[1793240940000,21.7],[1793241360000,21.8],[1793241780000,21.8],[1793242200000,21.7],[1793242620000,21.7],[1793243040000,21.7],[1793243460000,21.7],[1793243880000,21.7],[1793244300000,21.7],[1793244720000,21.7],[1793245140000,21.8],[1793245560000,21.7],[1793245980000,21.7],[1793246400000,21.6],[1793246820000,21.7],[1793247240000,21.7],[1793247660000,21.6],[1793248080000,21.6],[1793248500000,21.7],[1793248920000,21.7],[1793249340000,21.6],[1793249760000,21.8],[1793250180000,21.8],[1793250600000,21.6],[1793251020000,21.6],[1793251440000,21.6],[1793251860000,21.6],[1793252280000,21.7],[1793252700000,21.6],[1793253120000,21.6],[1793253540000,21.6],[1793253960000,21.6],[1793254380000,21.7],[1793254800000,21.7],[1793255220000,21.6],[1793255640000,21.6],[1793256060000,21.6],[1793256480000,21.6],[1793256900000,21.6],[1793257320000,21.6],[1793257740000,21.6],[1793258160000,21.6],[1793258580000,21.7],[1793259000000,21.7],[1793259420000,21.7],[1793259840000,21.6],[1793260260000,21.6],[1793260680000,21.6],[1793261100000,21.7],[1793261520000,21.7],[1793261940000,21.6],[1793262360000,21.6],[1793262780000,21.6],[1793263200000,21.6],[1793263620000,21.6],[1793264040000,21.7],[1793264460000,21.8],[1793264880000,21.7],[1793265300000,21.6],[1793265720000,21.7],[1793266140000,21.7],[1793266560000,21.6],[1793266980000,21.6],[1793267400000,21.8],[1793267820000,21.7],[1793268240000,21.6],[1793268660000,21.8],[1793269080000,21.6],[1793269500000,21.8],[1793269920000,21.8],[1793270340000,21.6],[1793270760000,21.7],[1793271180000,21.8],[1793271600000,21.8],[1793272020000,21.8],[1793272440000,21.6],[1793272860000,21.8],[1793273280000,21.9],[1793273700000,21.6],[1793274120000,21.8],[1793274540000,21.7],[1793274960000,21.8],[1793275380000,21.6],[1793275800000,21.7],[1793276220000,21.8],[1793276640000,21.9],[1793277060000,21.9],[1793277480000,21.9],[1793277900000,21.9],[1793278320000,21.9],[1793278740000,21.9],[1793279160000,21.9],[1793279580000,21.9],[1793280000000,21.9],[1793280420000,21.9],[1793280840000,21.9],[1793281260000,21.9],[1793281680000,21.9],[1793282100000,22.0],[1793282520000,22.0],[1793282940000,22.0],[1793283360000,22.0],[1793283780000,22.0],[1793284200000,22.0],[1793284620000,22.0],[1793285040000,22.0],[1793285460000,22.1],[1793285880000,22.1],[1793286300000,22.1],[1793286720000,22.1],[1793287140000,22.1],[1793287560000,22.1],[1793287980000,22.1],[1793288400000,22.0],[1793288820000,22.0],[1793289240000,22.1],[1793289660000,22.0],[1793290080000,22.0],[1793290500000,22.0],[1793290920000,22.1],[1793291340000,22.1],[1793291760000,22.1],[1793292180000,21.9],[1793292600000,21.9],[1793293020000,22.0],[1793293440000,21.9],[1793293860000,21.9],[1793294280000,22.0],[1793294700000,21.9],[1793295120000,22.0],[1793295540000,22.0],[1793295960000,21.9],[1793296380000,22.0],[1793296800000,22.0],[1793297220000,21.9],[1793297640000,22.0],[1793298060000,21.9],[1793298480000,22.0],[1793298900000,21.9],[1793299320000,22.0],[1793299740000,21.9],[1793300160000,21.9],[1793300580000,21.9],[1793301000000,22.0],[1793301420000,21.9],[1793301840000,21.9],[1793302260000,21.9],[1793302680000,21.9],[1793303100000,21.9],[1793303520000,21.9],[1793303940000,21.9],[1793304360000,21.9],[1793304780000,21.9],[1793305200000,21.9],[1793305620000,21.9],[1793306040000,21.9],[1793306460000,21.9],[1793306880000,21.9],[1793307300000,21.9],[1793307720000,21.8],[1793308140000,21.8],[1793308560000,21.9],[1793308980000,21.9],[1793309400000,21.8],[1793309820000,21.9],[1793310240000,21.8],[1793310660000,21.9],[1793311080000,21.9],[1793311500000,21.9],[1793311920000,21.9],[1793312340000,21.8],[1793312760000,21.8],[1793313180000,21.9],[1793313600000,21.9],[1793314020000,21.8],[1793314440000,21.9],[1793314860000,21.8],[1793315280000,21.9],[1793315700000,21.8],[1793316120000,21.8],[1793316540000,21.8],[1793316960000,21.8],[1793317380000,21.8],[1793317800000,21.8],[1793318220000,21.8],[1793318640000,21.8],[1793319060000,21.8],[1793319480000,21.8],[1793319900000,21.8],[1793320320000,21.8],[1793320740000,21.9],[1793321160000,21.8],[1793321580000,21.8],[1793322000000,21.8],[1793322420000,21.8],[1793322840000,21.8],[1793323260000,21.8],[1793323680000,21.8],[1793324100000,21.8],[1793324520000,21.8],[1793324940000,21.8],[1793325360000,21.8],[1793325780000,21.7],[1793326200000,21.8],[1793326620000,21.8],[1793327040000,21.8],[1793327460000,21.8],[1793327880000,21.8],[1793328300000,21.8],[1793328720000,21.8],[1793329140000,21.8],[1793329560000,21.8],[1793329980000,21.8],[1793330400000,21.7],[1793330820000,21.7],[1793331240000,21.7],[1793331660000,21.7],[1793332080000,21.7],[1793332500000,21.7],[1793332920000,21.8],[1793333340000,21.7],[1793333760000,21.7],[1793334180000,21.7],[1793334600000,21.7],[1793335020000,21.6],[1793335440000,21.6],[1793335860000,21.7],[1793336280000,21.7],[1793336700000,21.6],[1793337120000,21.6],[1793337540000,21.7],[1793337960000,21.7],[1793338380000,21.6],[1793338800000,21.6],[1793339220000,21.6],[1793339640000,21.6],[1793340060000,21.6],[1793340480000,21.6],[1793340900000,21.6],[1793341320000,21.6],[1793341740000,21.6],[1793342160000,21.6],[1793342580000,21.6],[1793343000000,21.6],[1793343420000,21.6],[1793343840000,21.6],[1793344260000,21.6],[1793344680000,21.5],[1793345100000,21.6],[1793345520000,21.6],[1793345940000,21.6],[1793346360000,21.6],[1793346780000,21.6],[1793347200000,21.6],[1793347620000,21.6],[1793348040000,21.6],[1793348460000,21.5],[1793348880000,21.5],[1793349300000,21.6],[1793349720000,21.5],[1793350140000,21.6],[1793350560000,21.5],[1793350980000,21.6],[1793351400000,21.6],[1793351820000,21.6],[1793352240000,21.5],[1793352660000,21.6],[1793353080000,21.6],[1793353500000,21.6],[1793353920000,21.6],[1793354340000,21.6],[1793354760000,21.6],[1793355180000,21.6],[1793355600000,21.6],[1793356020000,21.6],[1793356440000,21.6],[1793356860000,21.6],[1793357280000,21.7],[1793357700000,21.6],[1793358120000,21.6],[1793358540000,21.6],[1793358960000,21.6],[1793359380000,21.8],[1793359800000,21.6],[1793360220000,21.8],[1793360640000,21.7],[1793361060000,21.8],[1793361480000,21.7],[1793361900000,21.7],[1793362320000,21.8],[1793362740000,22.0],[1793363160000,21.9],[1793363580000,21.9],[1793364000000,22.0],[1793364420000,22.0],[1793364840000,21.9],[1793365260000,22.0],[1793365680000,21.9],[1793366100000,22.0],[1793366520000,22.0],[1793366940000,22.0],[1793367360000,22.0],[1793367780000,22.1],[1793368200000,22.1],[1793368620000,22.1],[1793369040000,22.1],[1793369460000,21.9],[1793369880000,22.1],[1793370300000,22.1],[1793370720000,22.1],[1793371140000,22.1],[1793371560000,22.0],[1793371980000,22.1],[1793372400000,22.1],[1793372820000,22.1],[1793373240000,22.0],[1793373660000,22.0],[1793374080000,21.9],[1793374500000,21.9],[1793374920000,21.9],[1793375340000,21.9],[1793375760000,21.9],[1793376180000,21.9],[1793376600000,21.9],[1793377020000,21.9],[1793377440000,21.9],[1793377860000,21.9],[1793378280000,21.9],[1793378700000,21.8],[1793379120000,21.9],[1793379540000,21.9],[1793379960000,21.9],[1793380380000,21.9],[1793380800000,21.9],[1793381220000,21.8],[1793381640000,21.8],[1793382060000,21.8],[1793382480000,21.8],[1793382900000,21.8],[1793383320000,21.8],[1793383740000,21.8],[1793384160000,21.8],[1793384580000,21.8],[1793385000000,21.8],[1793385420000,21.7],[1793385840000,21.8],[1793386260000,21.7],[1793386680000,21.7],[1793387100000,21.7],[1793387520000,21.7],[1793387940000,21.7],[1793388360000,21.7],[1793388780000,21.7],[1793389200000,21.7],[1793389620000,21.7],[1793390040000,21.7],[1793390460000,21.7],[1793390880000,21.7],[1793391300000,21.6],[1793391720000,21.7],[1793392140000,21.7],[1793392560000,21.8],[1793392980000,21.7],[1793393400000,21.8],[1793393820000,21.9],[1793394240000,21.9],[1793394660000,21.9],[1793395080000,21.8],[1793395500000,21.9],[1793395920000,21.9],[1793396340000,21.9],[1793396760000,21.9],[1793397180000,21.9],[1793397600000,21.9],[1793398020000,21.8],[1793398440000,21.8],[1793398860000,21.8],[1793399280000,21.8],[1793399700000,21.8],[1793400120000,21.8],[1793400540000,21.7],[1793400960000,21.7],[1793401380000,21.7],[1793401800000,21.7],[1793402220000,21.6],[1793402640000,21.6],[1793403060000,21.6],[1793403480000,21.6],[1793403900000,21.6],[1793404320000,21.6],[1793404740000,21.6],[1793405160000,21.6],[1793405580000,21.6],[1793406000000,21.6],[1793406420000,21.6],[1793406840000,21.6],[1793407260000,21.5],[1793407680000,21.6],[1793408100000,21.5],[1793408520000,21.6],[1793408940000,21.6],[1793409360000,21.6],[1793409780000,21.6],[1793410200000,21.7],[1793410620000,21.6],[1793411040000,21.6],[1793411460000,21.6],[1793411880000,21.6],[1793412300000,21.6],[1793412720000,21.6],[1793413140000,21.6],[1793413560000,21.6],[1793413980000,21.7],[1793414400000,21.6],[1793414820000,21.6],[1793415240000,21.6],[1793415660000,21.7],[1793416080000,21.7],[1793416500000,21.7],[1793416920000,21.6],[1793417340000,21.6],[1793417760000,21.6],[1793418180000,21.6],[1793418600000,21.6],[1793419020000,21.6],[1793419440000,21.6],[1793419860000,21.7],[1793420280000,21.7],[1793420700000,21.6],[1793421120000,21.6],[1793421540000,21.7],[1793421960000,21.6],[1793422380000,21.7],[1793422800000,21.6],[1793423220000,21.7],[1793423640000,21.7],[1793424060000,21.6],[1793424480000,21.7],[1793424900000,21.7],[1793425320000,21.7],[1793425740000,21.7],[1793426160000,21.6],[1793426580000,21.6],[1793427000000,21.6],[1793427420000,21.6],[1793427840000,21.6],[1793428260000,21.6],[1793428680000,21.6],[1793429100000,21.6],[1793429520000,21.7],[1793429940000,21.6],[1793430360000,21.7],[1793430780000,21.6],[1793431200000,21.6],[1793431620000,21.8],[1793432040000,21.6],[1793432460000,21.6],[1793432880000,21.6],[1793433300000,21.6],[1793433720000,21.5],[1793434140000,21.6],[1793434560000,21.5],[1793434980000,21.5],[1793435400000,21.6],[1793435820000,21.8],[1793436240000,21.6],[1793436660000,21.8],[1793437080000,21.8],[1793437500000,21.6],[1793437920000,21.6],[1793438340000,21.9],[1793438760000,21.8],[1793439180000,21.8],[1793439600000,21.7],[1793440020000,21.6],[1793440440000,21.7],[1793440860000,21.9],[1793441280000,21.9],[1793441700000,21.9],[1793442120000,21.9],[1793442540000,21.9],[1793442960000,21.9],[1793443380000,21.9],[1793443800000,21.9],[1793444220000,21.8],[1793444640000,21.8],[1793445060000,21.7],[1793445480000,21.8],[1793445900000,21.7],[1793446320000,21.6],[1793446740000,21.8],[1793447160000,21.8],[1793447580000,22.0],[1793448000000,22.0],[1793448420000,21.9],[1793448840000,21.9],[1793449260000,21.9],[1793449680000,21.9],[1793450100000,21.9],[1793450520000,21.9],[1793450940000,21.9],[1793451360000,21.9],[1793451780000,21.8],[1793452200000,21.8],[1793452620000,21.8],[1793453040000,21.8],[1793453460000,21.8],[1793453880000,21.8],[1793454300000,21.8],[1793454720000,21.8],[1793455140000,21.8],[1793455560000,21.7],[1793455980000,21.7],[1793456400000,21.7],[1793456820000,21.7],[1793457240000,21.6],[1793457660000,21.7],[1793458080000,21.6],[1793458500000,21.6],[1793458920000,21.6],[1793459340000,21.6],[1793459760000,21.6],[1793460180000,21.6],[1793460600000,21.6],[1793461020000,21.6],[1793461440000,21.6],[1793461860000,21.5],[1793462280000,21.6],[1793462700000,21.5],[1793463120000,21.5],[1793463540000,21.6],[1793463960000,21.6],[1793464380000,21.5],[1793464800000,21.5],[1793465220000,21.5],[1793465640000,21.5],[1793466060000,21.5],[1793466480000,21.6],[1793466900000,21.5],[1793467320000,21.4],[1793467740000,21.4],[1793468160000,21.4],[1793468580000,21.4],[1793469000000,21.4],[1793469420000,21.4],[1793469840000,21.4],[1793470260000,21.4],[1793470680000,21.4],[1793471100000,21.4],[1793471520000,21.4],[1793471940000,21.3],[1793472360000,21.3],[1793472780000,21.4],[1793473200000,21.3],[1793473620000,21.3],[1793474040000,21.3],[1793474460000,21.3],[1793474880000,21.3],[1793475300000,21.4],[1793475720000,21.3],[1793476140000,21.2],[1793476560000,21.2],[1793476980000,21.2],[1793477400000,21.3],[1793477820000,21.3],[1793478240000,21.2],[1793478660000,21.2],[1793479080000,21.2],[1793479500000,21.2],[1793479920000,21.2],[1793480340000,21.2],[1793480760000,21.2],[1793481180000,21.2],[1793481600000,21.2],[1793482020000,21.2],[1793482440000,21.2],[1793482860000,21.2],[1793483280000,21.1],[1793483700000,21.2],[1793484120000,21.2],[1793484540000,21.2],[1793484960000,21.1],[1793485380000,21.1],[1793485800000,21.2],[1793486220000,21.1],[1793486640000,21.2],[1793487060000,21.1],[1793487480000,21.1],[1793487900000,21.1],[1793488320000,21.1],[1793488740000,21.1],[1793489160000,21.1],[1793489580000,21.1],[1793490000000,21.1],[1793490420000,21.1],[1793490840000,21.1],[1793491260000,21.1],[1793491680000,21.1],[1793492100000,21.1],[1793492520000,21.2],[1793492940000,21.1],[1793493360000,21.1],[1793493780000,21.1],[1793494200000,21.1],[1793494620000,21.1],[1793495040000,21.1],[1793495460000,21.1],[1793495880000,21.2],[1793496300000,21.2],[1793496720000,21.2],[1793497140000,21.1],[1793497560000,21.2],[1793497980000,21.1],[1793498400000,21.2],[1793498820000,21.1],[1793499240000,21.2],[1793499660000,21.1],[1793500080000,21.1],[1793500500000,21.0],[1793500920000,21.1],[1793501340000,21.0],[1793501760000,20.9],[1793502180000,21.0],[1793502600000,21.0],[1793503020000,20.9],[1793503440000,20.9],[1793503860000,20.9],[1793504280000,20.9],[1793504700000,20.9],[1793505120000,20.9],[1793505540000,20.9],[1793505960000,20.9],[1793506380000,20.9],[1793506800000,20.9],[1793507220000,20.9],[1793507640000,20.9],[1793508060000,20.8],[1793508480000,20.9],[1793508900000,20.8],[1793509320000,20.8],[1793509740000,20.8],[1793510160000,20.8],[1793510580000,20.8],[1793511000000,20.8],[1793511420000,20.8],[1793511840000,20.8],[1793512260000,20.8],[1793512680000,20.8],[1793513100000,20.8],[1793513520000,20.7],[1793513940000,20.6],[1793514360000,20.7],[1793514780000,20.6],[1793515200000,20.7],[1793515620000,20.6],[1793516040000,20.6],[1793516460000,20.6],[1793516880000,20.6],[1793517300000,20.6],[1793517720000,20.6],[1793518140000,20.6],[1793518560000,20.7],[1793518980000,20.7],[1793519400000,20.7],[1793519820000,21.1],[1793520240000,21.1],[1793520660000,21.1],[1793521080000,20.9],[1793521500000,20.9],[1793521920000,21.0],[1793522340000,21.0],[1793522760000,20.9],[1793523180000,21.1],[1793523600000,21.1],[1793524020000,21.1],[1793524440000,21.2],[1793524860000,21.2],[1793525280000,21.1],[1793525700000,21.3],[1793526120000,21.2],[1793526540000,21.2],[1793526960000,21.1],[1793527380000,21.0],[1793527800000,21.1],[1793528220000,21.1],[1793528640000,21.1],[1793529060000,21.2],[1793529480000,21.1],[1793529900000,21.0],[1793530320000,21.1],[1793530740000,21.1],[1793531160000,21.1],[1793531580000,21.2],[1793532000000,21.1],[1793532420000,21.1],[1793532840000,21.2],[1793533260000,21.2],[1793533680000,21.1],[1793534100000,21.2],[1793534520000,21.2],[1793534940000,21.1],[1793535360000,21.4],[1793535780000,21.4],[1793536200000,21.3],[1793536620000,21.4],[1793537040000,21.4],[1793537460000,21.4],[1793537880000,21.4],[1793538300000,21.4],[1793538720000,21.4],[1793539140000,21.4],[1793539560000,21.5],[1793539980000,21.5],[1793540400000,21.6],[1793540820000,21.6],[1793541240000,21.6],[1793541660000,21.6],[1793542080000,21.6],[1793542500000,21.6],[1793542920000,21.6],[1793543340000,21.6],[1793543760000,21.6],[1793544180000,21.6],[1793544600000,21.6],[1793545020000,21.6],[1793545440000,21.6],[1793545860000,21.6],[1793546280000,21.6],[1793546700000,21.6],[1793547120000,21.5],[1793547540000,21.6],[1793547960000,21.6],[1793548380000,21.6],[1793548800000,21.6],[1793549220000,21.6],[1793549640000,21.6],[1793550060000,21.6],[1793550480000,21.6],[1793550900000,21.6],[1793551320000,21.6],[1793551740000,21.5],[1793552160000,21.6],[1793552580000,21.6],[1793553000000,21.6],[1793553420000,21.5],[1793553840000,21.5],[1793554260000,21.6],[1793554680000,21.5],[1793555100000,21.5],[1793555520000,21.5],[1793555940000,21.4],[1793556360000,21.5],[1793556780000,21.5],[1793557200000,21.4],[1793557620000,21.5],[1793558040000,21.4],[1793558460000,21.5],[1793558880000,21.4],[1793559300000,21.4],[1793559720000,21.4],[1793560140000,21.4],[1793560560000,21.4],[1793560980000,21.3],[1793561400000,21.3],[1793561820000,21.3],[1793562240000,21.2],[1793562660000,21.2],[1793563080000,21.2],[1793563500000,21.2],[1793563920000,21.2],[1793564340000,21.2],[1793564760000,21.2],[1793565180000,21.1],[1793565600000,21.1],[1793566020000,21.1],[1793566440000,21.0],[1793566860000,21.0],[1793567280000,20.9],[1793567700000,20.8],[1793568120000,20.7],[1793568540000,20.8],[1793568960000,20.7],[1793569380000,20.7],[1793569800000,20.7],[1793570220000,20.7],[1793570640000,20.7],[1793571060000,20.6],[1793571480000,20.6],[1793571900000,20.6],[1793572320000,20.6],[1793572740000,20.5],[1793573160000,20.5],[1793573580000,20.4],[1793574000000,20.4],[1793574420000,20.5],[1793574840000,20.4],[1793575260000,20.4],[1793575680000,20.6],[1793576100000,20.4],[1793576520000,20.4],[1793576940000,20.4],[1793577360000,20.6],[1793577780000,20.4],[1793578200000,20.4],[1793578620000,20.4],[1793579040000,20.3],[1793579460000,20.3],[1793579880000,20.4],[1793580300000,20.3],[1793580720000,20.3],[1793581140000,20.4],[1793581560000,20.3],[1793581980000,20.3],[1793582400000,20.3],[1793582820000,20.3],[1793583240000,20.3],[1793583660000,20.3],[1793584080000,20.2],[1793584500000,20.2],[1793584920000,20.2],[1793585340000,20.2],[1793585760000,20.1],[1793586180000,20.2],[1793586600000,20.2],[1793587020000,20.2],[1793587440000,20.1],[1793587860000,20.2],[1793588280000,20.1],[1793588700000,20.1],[1793589120000,20.1],[1793589540000,20.1],[1793589960000,20.1],[1793590380000,20.2],[1793590800000,20.2],[1793591220000,20.2],[1793591640000,20.2],[1793592060000,20.2],[1793592480000,20.4],[1793592900000,20.5],[1793593320000,20.1],[1793593740000,20.2],[1793594160000,20.2],[1793594580000,20.1],[1793595000000,20.0],[1793595420000,20.1],[1793595840000,20.1],[1793596260000,20.1],[1793596680000,20.1],[1793597100000,19.9],[1793597520000,19.9],[1793597940000,20.0],[1793598360000,19.9],[1793598780000,19.9],[1793599200000,19.9],[1793599620000,19.9],[1793600040000,19.8],[1793600460000,19.9],[1793600880000,19.9],[1793601300000,19.8],[1793601720000,19.8],[1793602140000,19.8],[1793602560000,19.8],[1793602980000,19.8],[1793603400000,19.8],[1793603820000,19.8],[1793604240000,19.8],[1793604660000,19.8],[1793605080000,19.7],[1793605500000,19.7],[1793605920000,19.7],[1793606340000,19.6],[1793606760000,19.7],[1793607180000,19.7],[1793607600000,19.7],[1793608020000,19.8],[1793608440000,19.7],[1793608860000,19.8],[1793609280000,19.7],[1793609700000,19.8],[1793610120000,19.8],[1793610540000,19.8],[1793610960000,19.9],[1793611380000,19.9],[1793611800000,19.9],[1793612220000,19.9],[1793612640000,19.9],[1793613060000,19.9],[1793613480000,19.9],[1793613900000,19.9],[1793614320000,19.9],[1793614740000,19.9],[1793615160000,19.9],[1793615580000,19.9],[1793616000000,20.0],[1793616420000,20.0],[1793616840000,19.9],[1793617260000,20.0],[1793617680000,20.0],[1793618100000,20.1],[1793618520000,20.1],[1793618940000,20.1],[1793619360000,20.1],[1793619780000,20.1],[1793620200000,20.1],[1793620620000,20.1],[1793621040000,20.1],[1793621460000,20.1],[1793621880000,20.6],[1793622300000,20.6],[1793622720000,20.6],[1793623140000,20.4],[1793623560000,20.7],[1793623980000,20.7],[1793624400000,20.6],[1793624820000,20.6],[1793625240000,20.6],[1793625660000,20.5],[1793626080000,20.5],[1793626500000,20.7],[1793626920000,20.6],[1793627340000,20.7],[1793627760000,20.7],[1793628180000,20.7],[1793628600000,20.7],[1793629020000,20.8],[1793629440000,20.8],[1793629860000,20.8],[1793630280000,20.8],[1793630700000,20.8],[1793631120000,20.8],[1793631540000,20.8],[1793631960000,20.8],[1793632380000,20.8],[1793632800000,20.8],[1793633220000,20.9],[1793633640000,21.1],[1793634060000,21.1],[1793634480000,21.1],[1793634900000,20.9],[1793635320000,21.0],[1793635740000,21.0],[1793636160000,21.0],[1793636580000,20.8],[1793637000000,21.1],[1793637420000,20.9],[1793637840000,21.0],[1793638260000,21.0],[1793638680000,20.9],[1793639100000,20.7],[1793639520000,21.0],[1793639940000,21.1],[1793640360000,20.9],[1793640780000,21.0],[1793641200000,20.8],[1793641620000,21.1],[1793642040000,20.9],[1793642460000,20.7],[1793642880000,21.1],[1793643300000,20.8],[1793643720000,20.5],[1793644140000,20.7],[1793644560000,20.9],[1793644980000,20.8],[1793645400000,20.9],[1793645820000,20.9],[1793646240000,20.4],[1793646660000,20.4],[1793647080000,20.6],[1793647500000,20.8],[1793647920000,20.6],[1793648340000,20.6],[1793648760000,20.6],[1793649180000,20.8],[1793649600000,20.7],[1793650020000,20.6],[1793650440000,20.6],[1793650860000,20.6],[1793651280000,20.9],[1793651700000,20.8],[1793652120000,20.6],[1793652540000,20.5],[1793652960000,20.4],[1793653380000,20.4],[1793653800000,20.6],[1793654220000,20.6],[1793654640000,20.9],[1793655060000,20.7],[1793655480000,20.6],[1793655900000,20.5],[1793656320000,20.7],[1793656740000,20.6],[1793657160000,20.9],[1793657580000,20.9],[1793658000000,20.4],[1793658420000,20.5],[1793658840000,20.5],[1793659260000,20.6],[1793659680000,20.3],[1793660100000,20.4],[1793660520000,20.6],[1793660940000,20.5],[1793661360000,20.4],[1793661780000,20.4],[1793662200000,20.4],[1793662620000,20.8],[1793663040000,20.4],[1793663460000,20.6],[1793663880000,20.4],[1793664300000,20.6],[1793664720000,20.3],[1793665140000,20.3],[1793665560000,20.4],[1793665980000,20.4],[1793666400000,20.5],[1793666820000,20.6],[1793667240000,20.4],[1793667660000,20.4],[1793668080000,20.4],[1793668500000,20.6],[1793668920000,20.2],[1793669340000,20.4],[1793669760000,20.4],[1793670180000,20.6],[1793670600000,20.6],[1793671020000,20.3],[1793671440000,20.3],[1793671860000,20.4],[1793672280000,20.5],[1793672700000,20.5],[1793673120000,20.5],[1793673540000,20.3],[1793673960000,20.1],[1793674380000,20.2],[1793674800000,20.4],[1793675220000,20.3],[1793675640000,20.6],[1793676060000,20.6],[1793676480000,20.2],[1793676900000,20.3],[1793677320000,20.4],[1793677740000,20.1],[1793678160000,20.4],[1793678580000,20.6],[1793679000000,20.2],[1793679420000,20.6],[1793679840000,20.5],[1793680260000,19.9],[1793680680000,20.2],[1793681100000,20.2],[1793681520000,20.3],[1793681940000,20.1],[1793682360000,20.3],[1793682780000,19.9],[1793683200000,20.3],[1793683620000,19.9],[1793684040000,20.1],[1793684460000,20.4],[1793684880000,20.0],[1793685300000,20.2],[1793685720000,20.3],[1793686140000,20.4],[1793686560000,20.2],[1793686980000,20.3],[1793687400000,20.1],[1793687820000,20.4],[1793688240000,20.0],[1793688660000,20.2],[1793689080000,20.5],[1793689500000,20.2],[1793689920000,20.2],[1793690340000,20.1],[1793690760000,20.1],[1793691180000,20.3],[1793691600000,20.4],[1793692020000,20.4],[1793692440000,20.5],[1793692860000,20.1],[1793693280000,20.2],[1793693700000,20.4],[1793694120000,20.4],[1793694540000,20.4],[1793694960000,20.4],[1793695380000,20.3],[1793695800000,20.3],[1793696220000,20.4],[1793696640000,20.3],[1793697060000,20.4],[1793697480000,20.4],[1793697900000,20.3],[1793698320000,20.3],[1793698740000,20.3],[1793699160000,20.3],[1793699580000,20.4],[1793700000000,20.4],[1793700420000,20.4],[1793700840000,20.4],[1793701260000,20.4],[1793701680000,20.5],[1793702100000,20.4],[1793702520000,20.5],[1793702940000,20.4],[1793703360000,20.2],[1793703780000,20.4],[1793704200000,20.2],[1793704620000,20.3],[1793705040000,20.3],[1793705460000,20.2],[1793705880000,20.2],[1793706300000,20.3],[1793706720000,20.2],[1793707140000,20.2],[1793707560000,20.2],[1793707980000,20.1],[1793708400000,20.2],[1793708820000,20.2],[1793709240000,20.1],[1793709660000,20.1],[1793710080000,20.1],[1793710500000,20.1],[1793710920000,20.0],[1793711340000,20.0],[1793711760000,20.1],[1793712180000,20.0],[1793712600000,19.9],[1793713020000,19.9],[1793713440000,19.9],[1793713860000,19.9],[1793714280000,20.0],[1793714700000,19.9],[1793715120000,19.9],[1793715540000,19.9],[1793715960000,19.9],[1793716380000,20.0],[1793716800000,20.0],[1793717220000,20.0],[1793717640000,20.0],[1793718060000,20.0],[1793718480000,19.9],[1793718900000,20.0],[1793719320000,19.9],[1793719740000,19.9],[1793720160000,19.9],[1793720580000,19.8],[1793721000000,19.9],[1793721420000,19.9],[1793721840000,19.8],[1793722260000,19.9],[1793722680000,19.9],[1793723100000,19.8],[1793723520000,19.8],[1793723940000,19.8],[1793724360000,19.8],[1793724780000,19.8],[1793725200000,19.8],[1793725620000,19.8],[1793726040000,19.8],[1793726460000,19.8],[1793726880000,19.8],[1793727300000,19.7],[1793727720000,19.8],[1793728140000,19.8],[1793728560000,19.8],[1793728980000,19.8],[1793729400000,19.8],[1793729820000,19.8],[1793730240000,19.8],[1793730660000,19.8],[1793731080000,19.7],[1793731500000,19.8],[1793731920000,19.7],[1793732340000,19.7],[1793732760000,19.7],[1793733180000,19.6],[1793733600000,19.6],[1793734020000,19.6],[1793734440000,19.6],[1793734860000,19.6],[1793735280000,19.6],[1793735700000,19.6],[1793736120000,19.6],[1793736540000,19.5],[1793736960000,19.6],[1793737380000,19.5],[1793737800000,19.6],[1793738220000,19.5],[1793738640000,19.5],[1793739060000,19.4],[1793739480000,19.4],[1793739900000,19.5],[1793740320000,19.5],[1793740740000,19.7],[1793741160000,19.8],[1793741580000,19.8],[1793742000000,19.8],[1793742420000,19.9],[1793742840000,19.7],[1793743260000,19.8],[1793743680000,19.9],[1793744100000,19.8],[1793744520000,19.7],[1793744940000,20.0],[1793745360000,19.6],[1793745780000,19.9],[1793746200000,19.6],[1793746620000,19.9],[1793747040000,20.1],[1793747460000,20.0],[1793747880000,19.6],[1793748300000,19.9],[1793748720000,20.1],[1793749140000,19.5],[1793749560000,19.9],[1793749980000,19.9],[1793750400000,null],[1793750820000,20.5],[1793751240000,19.8],[1793751660000,20.4],[1793752080000,20.0],[1793752500000,20.6],[1793752920000,20.3],[1793753340000,19.8],[1793753760000,20.2],[1793754180000,19.7],[1793754600000,19.8],[1793755020000,20.1],[1793755440000,20.2],[1793755860000,20.2],[1793756280000,20.3],[1793756700000,20.3],[1793757120000,20.1],[1793757540000,20.2],[1793757960000,20.1],[1793758380000,20.2],[1793758800000,20.1],[1793759220000,20.3],[1793759640000,20.1],[1793760060000,20.2],[1793760480000,20.3],[1793760900000,20.3],[1793761320000,20.2],[1793761740000,20.1],[1793762160000,20.2],[1793762580000,20.1],[1793763000000,20.0],[1793763420000,20.2],[1793763840000,20.2],[1793764260000,20.2],[1793764680000,20.1],[1793765100000,19.9],[1793765520000,19.9],[1793765940000,19.9],[1793766360000,19.9],[1793766780000,19.9],[1793767200000,19.9],[1793767620000,19.9],[1793768040000,19.9],[1793768460000,19.9],[1793768880000,19.9],[1793769300000,19.6],[1793769720000,19.8],[1793770140000,19.7],[1793770560000,19.8],[1793770980000,19.5],[1793771400000,19.2],[1793771820000,19.4],[1793772240000,19.6],[1793772660000,19.6],[1793773080000,19.6],[1793773500000,19.7],[1793773920000,19.7],[1793774340000,19.8],[1793774760000,19.8],[1793775180000,19.7],[1793775600000,19.6],[1793776020000,19.8],[1793776440000,19.7],[1793776860000,19.6],[1793777280000,19.6],[1793777700000,19.5],[1793778120000,19.4],[1793778540000,19.7],[1793778960000,19.8],[1793779380000,19.8],[1793779800000,19.3],[1793780220000,19.4],[1793780640000,19.5],[1793781060000,19.8],[1793781480000,19.6],[1793781900000,19.8],[1793782320000,19.8],[1793782740000,19.8],[1793783160000,19.3],[1793783580000,19.6],[1793784000000,19.8],[1793784420000,19.5],[1793784840000,19.9],[1793785260000,20.0],[1793785680000,19.2],[1793786100000,19.8],[1793786520000,19.9],[1793786940000,19.4],[1793787360000,19.5],[1793787780000,19.6],[1793788200000,19.7],[1793788620000,19.6],[1793789040000,19.7],[1793789460000,19.6],[1793789880000,19.7],[1793790300000,19.8],[1793790720000,19.8],[1793791140000,19.9],[1793791560000,19.9],[1793791980000,19.7],[1793792400000,19.9],[1793792820000,19.8],[1793793240000,19.8],[1793793660000,19.9],[1793794080000,19.8],[1793794500000,19.9],[1793794920000,20.0],[1793795340000,20.0],[1793795760000,20.1],[1793796180000,19.8],[1793796600000,20.1],[1793797020000,20.2],[1793797440000,20.2],[1793797860000,20.2],[1793798280000,20.1],[1793798700000,20.2],[1793799120000,20.2],[1793799540000,19.9],[1793799960000,20.1],[1793800380000,20.1],[1793800800000,20.1],[1793801220000,20.1],[1793801640000,20.1],[1793802060000,20.2],[1793802480000,19.7],[1793802900000,19.9],[1793803320000,20.1],[1793803740000,20.1],[1793804160000,20.0],[1793804580000,20.0],[1793805000000,20.2],[1793805420000,19.9],[1793805840000,20.1],[1793806260000,20.2],[1793806680000,20.3],[1793807100000,20.4],[1793807520000,20.2],[1793807940000,20.2],[1793808360000,20.4],[1793808780000,20.2],[1793809200000,20.3],[1793809620000,20.3],[1793810040000,20.4],[1793810460000,20.4],[1793810880000,20.5],[1793811300000,20.5],[1793811720000,19.8],[1793812140000,20.2],[1793812560000,19.8],[1793812980000,19.9],[1793813400000,20.1],[1793813820000,20.0],[1793814240000,20.2],[1793814660000,20.2],[1793815080000,20.4],[1793815500000,20.5],[1793815920000,20.4],[1793816340000,20.4],[1793816760000,20.4],[1793817180000,20.4],[1793817600000,20.1],[1793818020000,20.0],[1793818440000,20.5],[1793818860000,20.4],[1793819280000,20.4],[1793819700000,20.1],[1793820120000,20.2],[1793820540000,20.2],[1793820960000,20.2],[1793821380000,20.1],[1793821800000,20.1],[1793822220000,20.3],[1793822640000,20.1],[1793823060000,20.1],[1793823480000,20.1],[1793823900000,20.2],[1793824320000,20.1],[1793824740000,20.1],[1793825160000,20.1],[1793825580000,20.1],[1793826000000,20.2],[1793826420000,20.0],[1793826840000,20.1],[1793827260000,20.1],[1793827680000,20.1],[1793828100000,20.1],[1793828520000,20.3],[1793828940000,20.1],[1793829360000,20.2],[1793829780000,20.2],[1793830200000,20.2],[1793830620000,20.1],[1793831040000,20.2],[1793831460000,20.1],[1793831880000,19.9],[1793832300000,20.0],[1793832720000,19.8],[1793833140000,20.2],[1793833560000,20.1],[1793833980000,20.1],[1793834400000,20.1],[1793834820000,20.2],[1793835240000,20.1],[1793835660000,20.0],[1793836080000,20.2],[1793836500000,20.5],[1793836920000,20.1],[1793837340000,20.1],[1793837760000,20.4],[1793838180000,20.3],[1793838600000,20.1],[1793839020000,20.5],[1793839440000,20.4],[1793839860000,20.3],[1793840280000,20.4],[1793840700000,20.1],[1793841120000,20.2],[1793841540000,20.2],[1793841960000,20.1],[1793842380000,19.9],[1793842800000,19.9],[1793843220000,20.2],[1793843640000,20.1],[1793844060000,20.2],[1793844480000,20.1],[1793844900000,19.9],[1793845320000,20.1],[1793845740000,20.1],[1793846160000,20.1],[1793846580000,20.1],[1793847000000,20.0],[1793847420000,20.0],[1793847840000,20.0],[1793848260000,20.1],[1793848680000,20.1],[1793849100000,20.1],[1793849520000,20.1],[1793849940000,20.0],[1793850360000,20.0],[1793850780000,20.0],[1793851200000,20.0],[1793851620000,19.9],[1793852040000,20.0],[1793852460000,19.9],[1793852880000,20.0],[1793853300000,20.0],[1793853720000,19.9],[1793854140000,19.9],[1793854560000,20.0],[1793854980000,19.9],[1793855400000,19.9],[1793855820000,19.9],[1793856240000,19.9],[1793856660000,19.9],[1793857080000,19.9],[1793857500000,19.9],[1793857920000,19.9],[1793858340000,19.9],[1793858760000,19.9],[1793859180000,19.9],[1793859600000,19.9],[1793860020000,19.9],[1793860440000,19.9],[1793860860000,19.9],[1793861280000,19.9],[1793861700000,19.9],[1793862120000,19.9],[1793862540000,19.9],[1793862960000,19.9],[1793863380000,19.9],[1793863800000,19.9],[1793864220000,19.9],[1793864640000,19.9],[1793865060000,19.9],[1793865480000,19.9],[1793865900000,19.9],[1793866320000,19.9],[1793866740000,19.9],[1793867160000,19.9],[1793867580000,19.9],[1793868000000,19.9],[1793868420000,19.9],[1793868840000,19.9],[1793869260000,19.9],[1793869680000,19.9],[1793870100000,19.9],[1793870520000,19.9],[1793870940000,19.9],[1793871360000,19.9],[1793871780000,19.9],[1793872200000,19.9],[1793872620000,19.9],[1793873040000,19.9],[1793873460000,19.9],[1793873880000,19.9],[1793874300000,19.9],[1793874720000,20.0],[1793875140000,20.0],[1793875560000,20.0],[1793875980000,20.1],[1793876400000,20.0],[1793876820000,20.1],[1793877240000,20.1],[1793877660000,20.1],[1793878080000,20.1],[1793878500000,20.1],[1793878920000,20.1],[1793879340000,20.1],[1793879760000,20.1],[1793880180000,20.1],[1793880600000,20.1],[1793881020000,20.1],[1793881440000,20.1],[1793881860000,20.1],[1793882280000,20.1],[1793882700000,20.1],[1793883120000,20.1],[1793883540000,20.2],[1793883960000,20.1],[1793884380000,20.1],[1793884800000,20.2],[1793885220000,20.2],[1793885640000,20.2],[1793886060000,20.1],[1793886480000,20.1],[1793886900000,20.1],[1793887320000,20.1],[1793887740000,20.2],[1793888160000,20.1],[1793888580000,20.2],[1793889000000,20.2],[1793889420000,20.1],[1793889840000,20.2],[1793890260000,20.1],[1793890680000,20.2],[1793891100000,20.2],[1793891520000,20.2],[1793891940000,20.2],[1793892360000,20.2],[1793892780000,20.2],[1793893200000,20.2],[1793893620000,20.2],[1793894040000,20.2],[1793894460000,20.2],[1793894880000,20.2],[1793895300000,20.2],[1793895720000,20.2],[1793896140000,20.2],[1793896560000,20.2],[1793896980000,20.1],[1793897400000,20.1],[1793897820000,20.1],[1793898240000,20.2],[1793898660000,20.1],[1793899080000,20.2],[1793899500000,20.1],[1793899920000,20.1],[1793900340000,20.2],[1793900760000,20.2],[1793901180000,20.1],[1793901600000,20.2],[1793902020000,20.5],[1793902440000,20.4],[1793902860000,20.6],[1793903280000,20.4],[1793903700000,20.3],[1793904120000,20.4],[1793904540000,20.6],[1793904960000,20.3],[1793905380000,20.4],[1793905800000,20.4],[1793906220000,20.3],[1793906640000,20.4],[1793907060000,20.2],[1793907480000,20.2],[1793907900000,20.4],[1793908320000,20.2],[1793908740000,20.2],[1793909160000,20.4],[1793909580000,20.3],[1793910000000,20.3],[1793910420000,20.2],[1793910840000,20.2],[1793911260000,20.2],[1793911680000,20.3],[1793912100000,20.4],[1793912520000,20.2],[1793912940000,20.1],[1793913360000,20.3],[1793913780000,20.2],[1793914200000,20.1],[1793914620000,20.2],[1793915040000,20.1],[1793915460000,20.1],[1793915880000,20.2],[1793916300000,20.2],[1793916720000,20.1],[1793917140000,20.2],[1793917560000,20.2],[1793917980000,20.1],[1793918400000,20.1],[1793918820000,20.1],[1793919240000,20.0],[1793919660000,20.1],[1793920080000,20.2],[1793920500000,20.1],[1793920920000,20.1],[1793921340000,20.1],[1793921760000,20.1],[1793922180000,20.1],[1793922600000,20.1],[1793923020000,20.1],[1793923440000,20.1],[1793923860000,20.2],[1793924280000,20.1],[1793924700000,20.1],[1793925120000,20.2],[1793925540000,20.1],[1793925960000,20.1],[1793926380000,20.1],[1793926800000,20.1],[1793927220000,20.1],[1793927640000,20.1],[1793928060000,20.1],[1793928480000,20.1],[1793928900000,20.1],[1793929320000,20.1],[1793929740000,20.1],[1793930160000,20.1],[1793930580000,20.1],[1793931000000,20.0],[1793931420000,20.1],[1793931840000,20.1],[1793932260000,20.1],[1793932680000,20.1],[1793933100000,20.1],[1793933520000,20.1],[1793933940000,20.0],[1793934360000,20.0],[1793934780000,20.1],[1793935200000,20.1],[1793935620000,20.0],[1793936040000,20.1],[1793936460000,20.0],[1793936880000,20.1],[1793937300000,20.1],[1793937720000,20.1],[1793938140000,20.1],[1793938560000,20.1],[1793938980000,20.1],[1793939400000,20.1],[1793939820000,20.1],[1793940240000,20.0],[1793940660000,20.0],[1793941080000,20.1],[1793941500000,20.0],[1793941920000,20.0],[1793942340000,20.1],[1793942760000,20.1],[1793943180000,20.1],[1793943600000,20.0],[1793944020000,20.1],[1793944440000,20.0],[1793944860000,19.9],[1793945280000,20.0],[1793945700000,19.9],[1793946120000,20.0],[1793946540000,20.0],[1793946960000,19.9],[1793947380000,20.0],[1793947800000,20.0],[1793948220000,19.9],[1793948640000,19.9],[1793949060000,19.9],[1793949480000,19.9],[1793949900000,19.9],[1793950320000,19.9],[1793950740000,20.0],[1793951160000,19.9],[1793951580000,19.9],[1793952000000,19.9],[1793952420000,19.9],[1793952840000,19.9],[1793953260000,19.9],[1793953680000,19.9],[1793954100000,19.9],[1793954520000,19.9],[1793954940000,19.9],[1793955360000,19.9],[1793955780000,19.8],[1793956200000,19.8],[1793956620000,19.8],[1793957040000,19.8],[1793957460000,19.7],[1793957880000,19.8],[1793958300000,19.7],[1793958720000,19.8],[1793959140000,19.8],[1793959560000,19.8],[1793959980000,19.8],[1793960400000,19.8],[1793960820000,19.9],[1793961240000,19.9],[1793961660000,19.9],[1793962080000,19.8],[1793962500000,19.9],[1793962920000,19.9],[1793963340000,19.9],[1793963760000,20.0],[1793964180000,19.9],[1793964600000,19.9],[1793965020000,20.0],[1793965440000,20.0],[1793965860000,20.0],[1793966280000,20.1],[1793966700000,20.0],[1793967120000,20.1],[1793967540000,20.1],[1793967960000,20.0],[1793968380000,20.0],[1793968800000,20.0],[1793969220000,20.1],[1793969640000,20.1],[1793970060000,20.1],[1793970480000,20.1],[1793970900000,20.1],[1793971320000,20.1],[1793971740000,20.1],[1793972160000,20.1],[1793972580000,20.1],[1793973000000,20.1],[1793973420000,20.1],[1793973840000,20.1],[1793974260000,20.1],[1793974680000,20.1],[1793975100000,20.1],[1793975520000,20.1],[1793975940000,20.1],[1793976360000,20.2],[1793976780000,20.1],[1793977200000,20.1],[1793977620000,20.2],[1793978040000,20.2],[1793978460000,20.1],[1793978880000,20.1],[1793979300000,20.1],[1793979720000,20.1],[1793980140000,20.1],[1793980560000,20.1],[1793980980000,20.1],[1793981400000,20.1],[1793981820000,20.0],[1793982240000,20.1],[1793982660000,20.1],[1793983080000,20.1],[1793983500000,20.1],[1793983920000,20.0],[1793984340000,20.0],[1793984760000,20.0],[1793985180000,20.0],[1793985600000,20.0],[1793986020000,20.0],[1793986440000,20.0],[1793986860000,20.0],[1793987280000,20.0],[1793987700000,20.0],[1793988120000,20.0],[1793988540000,20.0],[1793988960000,20.0],[1793989380000,20.0],[1793989800000,19.9],[1793990220000,19.9],[1793990640000,19.9],[1793991060000,19.9],[1793991480000,19.9],[1793991900000,19.9],[1793992320000,19.9],[1793992740000,19.9],[1793993160000,19.9],[1793993580000,19.9],[1793994000000,19.9],[1793994420000,19.9],[1793994840000,19.9],[1793995260000,19.9],[1793995680000,19.9],[1793996100000,19.9],[1793996520000,19.9],[1793996940000,19.9],[1793997360000,19.9],[1793997780000,19.8],[1793998200000,19.9],[1793998620000,19.9],[1793999040000,19.9],[1793999460000,19.9],[1793999880000,19.9],[1794000300000,19.9],[1794000720000,19.8],[1794001140000,19.9],[1794001560000,19.8],[1794001980000,19.8],[1794002400000,19.8],[1794002820000,19.8],[1794003240000,19.8],[1794003660000,19.8],[1794004080000,19.8],[1794004500000,19.9],[1794004920000,19.8],[1794005340000,19.8],[1794005760000,19.8],[1794006180000,19.9],[1794006600000,19.8],[1794007020000,19.8],[1794007440000,19.8],[1794007860000,19.8],[1794008280000,19.8],[1794008700000,19.8],[1794009120000,19.8],[1794009540000,19.8],[1794009960000,19.8],[1794010380000,19.8],[1794010800000,19.8],[1794011220000,19.8],[1794011640000,19.8],[1794012060000,19.8],[1794012480000,19.8],[1794012900000,19.8],[1794013320000,19.8],[1794013740000,19.8],[1794014160000,19.8],[1794014580000,19.7],[1794015000000,19.8],[1794015420000,19.8],[1794015840000,19.8],[1794016260000,19.8],[1794016680000,19.7],[1794017100000,19.8],[1794017520000,19.8],[1794017940000,19.7],[1794018360000,19.7],[1794018780000,19.7],[1794019200000,19.7],[1794019620000,19.6],[1794020040000,19.6],[1794020460000,19.7],[1794020880000,19.7],[1794021300000,19.6],[1794021720000,19.6],[1794022140000,19.7],[1794022560000,19.6],[1794022980000,19.6],[1794023400000,19.6],[1794023820000,19.6],[1794024240000,19.6],[1794024660000,19.6],[1794025080000,19.6],[1794025500000,19.6],[1794025920000,19.6],[1794026340000,19.6],[1794026760000,19.6],[1794027180000,19.6],[1794027600000,19.6],[1794028020000,19.6],[1794028440000,19.7],[1794028860000,19.6],[1794029280000,19.6],[1794029700000,19.7],[1794030120000,19.7],[1794030540000,19.6],[1794030960000,19.7],[1794031380000,19.6],[1794031800000,19.7],[1794032220000,19.7],[1794032640000,19.6],[1794033060000,19.7],[1794033480000,19.6],[1794033900000,19.6],[1794034320000,19.7],[1794034740000,19.7],[1794035160000,19.7],[1794035580000,19.7],[1794036000000,19.7],[1794036420000,19.7],[1794036840000,19.8],[1794037260000,19.6],[1794037680000,19.7],[1794038100000,19.7],[1794038520000,19.7],[1794038940000,19.8],[1794039360000,19.7],[1794039780000,19.7],[1794040200000,19.7],[1794040620000,19.7],[1794041040000,19.7],[1794041460000,19.7],[1794041880000,19.8],[1794042300000,19.8],[1794042720000,19.8],[1794043140000,19.8],[1794043560000,19.8],[1794043980000,19.8],[1794044400000,19.8],[1794044820000,19.9],[1794045240000,19.8],[1794045660000,19.8],[1794046080000,19.9],[1794046500000,19.8],[1794046920000,19.9],[1794047340000,19.9],[1794047760000,19.9],[1794048180000,19.9],[1794048600000,19.9],[1794049020000,20.1],[1794049440000,19.9],[1794049860000,20.4],[1794050280000,19.9],[1794050700000,19.9],[1794051120000,19.9],[1794051540000,19.9],[1794051960000,20.0],[1794052380000,20.4],[1794052800000,20.2],[1794053220000,19.9],[1794053640000,20.1],[1794054060000,20.0],[1794054480000,19.9],[1794054900000,20.0],[1794055320000,20.0],[1794055740000,19.9],[1794056160000,20.1],[1794056580000,20.0],[1794057000000,20.0],[1794057420000,20.4],[1794057840000,20.3],[1794058260000,20.1],[1794058680000,20.5],[1794059100000,20.5],[1794059520000,20.3],[1794059940000,20.0],[1794060360000,20.5],[1794060780000,20.1],[1794061200000,20.3],[1794061620000,20.4],[1794062040000,20.3],[1794062460000,20.1],[1794062880000,20.6],[1794063300000,20.1],[1794063720000,20.2],[1794064140000,20.2],[1794064560000,20.1],[1794064980000,20.1],[1794065400000,20.4],[1794065820000,20.4],[1794066240000,20.4],[1794066660000,20.1],[1794067080000,20.2],[1794067500000,20.1],[1794067920000,20.1],[1794068340000,20.2],[1794068760000,20.2],[1794069180000,20.1],[1794069600000,20.1],[1794070020000,20.1],[1794070440000,20.1],[1794070860000,19.9],[1794071280000,20.1],[1794071700000,20.1],[1794072120000,20.1],[1794072540000,20.1],[1794072960000,20.0],[1794073380000,20.0],[1794073800000,19.9],[1794074220000,20.0],[1794074640000,19.9],[1794075060000,19.9],[1794075480000,20.0],[1794075900000,19.9],[1794076320000,19.9],[1794076740000,19.9],[1794077160000,19.9],[1794077580000,19.9],[1794078000000,19.9],[1794078420000,19.9],[1794078840000,19.9],[1794079260000,19.9],[1794079680000,19.9],[1794080100000,19.9],[1794080520000,19.9],[1794080940000,19.9],[1794081360000,19.9],[1794081780000,19.9],[1794082200000,19.9],[1794082620000,19.9],[1794083040000,19.9],[1794083460000,20.0],[1794083880000,19.9],[1794084300000,19.9],[1794084720000,19.9],[1794085140000,19.9],[1794085560000,19.9],[1794085980000,19.9],[1794086400000,19.9],[1794086820000,19.9],[1794087240000,19.9],[1794087660000,19.9],[1794088080000,19.9],[1794088500000,20.1],[1794088920000,19.9],[1794089340000,19.9],[1794089760000,19.9],[1794090180000,19.9],[1794090600000,19.9],[1794091020000,19.9],[1794091440000,19.9],[1794091860000,20.0],[1794092280000,19.9],[1794092700000,19.9],[1794093120000,19.9],[1794093540000,19.8],[1794093960000,19.9],[1794094380000,19.9],[1794094800000,19.9],[1794095220000,19.9],[1794095640000,19.9],[1794096060000,19.9],[1794096480000,19.9],[1794096900000,19.9],[1794097320000,20.0],[1794097740000,20.0],[1794098160000,19.9],[1794098580000,19.9],[1794099000000,19.9],[1794099420000,19.9],[1794099840000,19.9],[1794100260000,19.9],[1794100680000,19.9],[1794101100000,20.0],[1794101520000,19.9],[1794101940000,19.9],[1794102360000,19.9],[1794102780000,19.9],[1794103200000,20.0],[1794103620000,19.9],[1794104040000,19.9],[1794104460000,19.9],[1794104880000,19.9],[1794105300000,19.9],[1794105720000,19.9],[1794106140000,19.9],[1794106560000,19.9],[1794106980000,19.9],[1794107400000,19.9],[1794107820000,19.8],[1794108240000,19.9],[1794108660000,19.9],[1794109080000,19.9],[1794109500000,19.9],[1794109920000,20.0],[1794110340000,19.9],[1794110760000,19.9],[1794111180000,19.8],[1794111600000,19.9],[1794112020000,19.9],[1794112440000,19.9],[1794112860000,19.9],[1794113280000,19.9],[1794113700000,19.8],[1794114120000,19.9],[1794114540000,19.9],[1794114960000,19.8],[1794115380000,19.8],[1794115800000,19.8],[1794116220000,19.9],[1794116640000,19.8],[1794117060000,19.9],[1794117480000,19.9],[1794117900000,19.9],[1794118320000,19.8],[1794118740000,19.9],[1794119160000,19.8],[1794119580000,19.8],[1794120000000,19.9],[1794120420000,19.8],[1794120840000,19.8],[1794121260000,19.8],[1794121680000,19.8],[1794122100000,19.9],[1794122520000,19.8],[1794122940000,19.8],[1794123360000,19.8],[1794123780000,19.8],[1794124200000,19.9],[1794124620000,19.9],[1794125040000,19.9],[1794125460000,19.9],[1794125880000,19.9],[1794126300000,19.9],[1794126720000,19.8],[1794127140000,19.8],[1794127560000,19.9],[1794127980000,19.9],[1794128400000,19.9],[1794128820000,19.9],[1794129240000,19.9],[1794129660000,19.9],[1794130080000,19.9],[1794130500000,19.9],[1794130920000,19.9],[1794131340000,20.0],[1794131760000,20.1],[1794132180000,20.2],[1794132600000,20.3],[1794133020000,20.6],[1794133440000,20.1],[1794133860000,20.5],[1794134280000,20.1],[1794134700000,20.6],[1794135120000,20.5],[1794135540000,20.0],[1794135960000,20.1],[1794136380000,20.1],[1794136800000,20.1],[1794137220000,20.6],[1794137640000,20.4],[1794138060000,20.2],[1794138480000,20.1],[1794138900000,20.7],[1794139320000,20.6],[1794139740000,20.9],[1794140160000,20.4],[1794140580000,20.2],[1794141000000,20.6],[1794141420000,20.2],[1794141840000,20.1],[1794142260000,20.3],[1794142680000,20.6],[1794143100000,20.4],[1794143520000,20.1],[1794143940000,20.2],[1794144360000,20.1],[1794144780000,20.1],[1794145200000,20.2],[1794145620000,20.8],[1794146040000,19.9],[1794146460000,20.4],[1794146880000,20.6],[1794147300000,20.6],[1794147720000,20.6],[1794148140000,20.6],[1794148560000,20.6],[1794148980000,20.8],[1794149400000,20.4],[1794149820000,20.7],[1794150240000,20.6],[1794150660000,20.7],[1794151080000,20.6],[1794151500000,20.6],[1794151920000,20.5],[1794152340000,20.7],[1794152760000,20.4],[1794153180000,20.7],[1794153600000,20.7],[1794154020000,20.5],[1794154440000,20.6],[1794154860000,20.4],[1794155280000,20.6],[1794155700000,20.6],[1794156120000,20.6],[1794156540000,20.7],[1794156960000,20.8],[1794157380000,20.4],[1794157800000,20.4],[1794158220000,20.5],[1794158640000,20.4],[1794159060000,20.5],[1794159480000,20.6],[1794159900000,20.4],[1794160320000,20.5],[1794160740000,20.4],[1794161160000,20.4],[1794161580000,20.4],[1794162000000,20.2],[1794162420000,20.2],[1794162840000,20.4],[1794163260000,20.4],[1794163680000,20.3],[1794164100000,20.2],[1794164520000,20.3],[1794164940000,20.4],[1794165360000,20.2],[1794165780000,20.2],[1794166200000,20.3],[1794166620000,20.2],[1794167040000,20.3],[1794167460000,20.2],[1794167880000,20.2],[1794168300000,20.2],[1794168720000,20.2],[1794169140000,20.2],[1794169560000,20.2],[1794169980000,20.2],[1794170400000,20.2],[1794170820000,20.2],[1794171240000,20.2],[1794171660000,20.2],[1794172080000,20.2],[1794172500000,20.2],[1794172920000,20.2],[1794173340000,20.2],[1794173760000,20.3],[1794174180000,20.2],[1794174600000,20.2],[1794175020000,20.3],[1794175440000,20.2],[1794175860000,20.2],[1794176280000,20.3],[1794176700000,20.2],[1794177120000,20.2],[1794177540000,20.2],[1794177960000,20.2],[1794178380000,20.2],[1794178800000,20.2],[1794179220000,20.2],[1794179640000,20.2],[1794180060000,20.3],[1794180480000,20.3],[1794180900000,20.2],[1794181320000,20.2],[1794181740000,20.3],[1794182160000,20.2],[1794182580000,20.2],[1794183000000,20.2],[1794183420000,20.2],[1794183840000,20.2],[1794184260000,20.2],[1794184680000,20.2],[1794185100000,20.2],[1794185520000,20.2],[1794185940000,20.3],[1794186360000,20.2],[1794186780000,20.2],[1794187200000,20.2],[1794187620000,20.2],[1794188040000,20.2],[1794188460000,20.2],[1794188880000,20.1],[1794189300000,20.2],[1794189720000,20.1],[1794190140000,20.2],[1794190560000,20.2],[1794190980000,20.2],[1794191400000,20.2],[1794191820000,20.2],[1794192240000,20.2],[1794192660000,20.2],[1794193080000,20.2],[1794193500000,20.2],[1794193920000,20.2],[1794194340000,20.2],[1794194760000,20.2],[1794195180000,20.1],[1794195600000,20.2],[1794196020000,20.1],[1794196440000,20.1],[1794196860000,20.2],[1794197280000,20.2],[1794197700000,20.2],[1794198120000,20.2],[1794198540000,20.2],[1794198960000,20.2],[1794199380000,20.2],[1794199800000,20.2],[1794200220000,20.2],[1794200640000,20.2],[1794201060000,20.2],[1794201480000,20.2],[1794201900000,20.2],[1794202320000,20.2],[1794202740000,20.2],[1794203160000,20.2],[1794203580000,20.2],[1794204000000,20.2],[1794204420000,20.2],[1794204840000,20.1],[1794205260000,20.1],[1794205680000,20.2],[1794206100000,20.2],[1794206520000,20.1],[1794206940000,20.1],[1794207360000,20.2],[1794207780000,20.2],[1794208200000,20.2],[1794208620000,20.2],[1794209040000,20.2],[1794209460000,20.2],[1794209880000,20.2],[1794210300000,20.2],[1794210720000,20.2],[1794211140000,20.2],[1794211560000,20.2],[1794211980000,20.2],[1794212400000,20.2],[1794212820000,20.2],[1794213240000,20.2],[1794213660000,20.1],[1794214080000,20.2],[1794214500000,20.2],[1794214920000,20.2],[1794215340000,20.2],[1794215760000,20.3],[1794216180000,20.3],[1794216600000,20.2],[1794217020000,20.2],[1794217440000,20.4],[1794217860000,20.3],[1794218280000,20.4],[1794218700000,20.3],[1794219120000,20.3],[1794219540000,20.4],[1794219960000,20.2],[1794220380000,20.3],[1794220800000,20.2],[1794221220000,20.4],[1794221640000,20.4],[1794222060000,20.4],[1794222480000,20.4],[1794222900000,20.4],[1794223320000,20.4],[1794223740000,20.4],[1794224160000,20.3],[1794224580000,20.3],[1794225000000,20.4],[1794225420000,20.4],[1794225840000,20.4],[1794226260000,20.4],[1794226680000,20.4],[1794227100000,20.4],[1794227520000,20.4],[1794227940000,20.4],[1794228360000,20.3],[1794228780000,20.4],[1794229200000,20.3],[1794229620000,20.5],[1794230040000,20.3],[1794230460000,20.4],[1794230880000,20.3],[1794231300000,20.4],[1794231720000,20.4],[1794232140000,20.4],[1794232560000,20.3],[1794232980000,20.4],[1794233400000,20.4],[1794233820000,20.4],[1794234240000,20.4],[1794234660000,20.4],[1794235080000,20.5],[1794235500000,20.4],[1794235920000,20.6],[1794236340000,20.4],[1794236760000,20.4],[1794237180000,20.5],[1794237600000,20.5],[1794238020000,20.4],[1794238440000,20.5],[1794238860000,20.4],[1794239280000,20.4],[1794239700000,20.4],[1794240120000,20.5],[1794240540000,20.5],[1794240960000,20.4],[1794241380000,20.5],[1794241800000,20.4],[1794242220000,20.6],[1794242640000,20.6],[1794243060000,20.4],[1794243480000,20.5],[1794243900000,20.5],[1794244320000,20.4],[1794244740000,20.6],[1794245160000,20.6],[1794245580000,20.6],[1794246000000,20.5],[1794246420000,20.5],[1794246840000,20.6],[1794247260000,20.6],[1794247680000,20.6],[1794248100000,20.5],[1794248520000,20.6],[1794248940000,20.6],[1794249360000,20.6],[1794249780000,20.6],[1794250200000,20.6],[1794250620000,20.6],[1794251040000,20.6],[1794251460000,20.6],[1794251880000,20.6],[1794252300000,20.6],[1794252720000,20.6],[1794253140000,20.6],[1794253560000,20.6],[1794253980000,20.6],[1794254400000,20.6],[1794254820000,20.6],[1794255240000,20.6],[1794255660000,20.6],[1794256080000,20.6],[1794256500000,20.6],[1794256920000,20.6],[1794257340000,20.6],[1794257760000,20.5],[1794258180000,20.5],[1794258600000,20.5],[1794259020000,20.6],[1794259440000,20.6],[1794259860000,20.5],[1794260280000,20.6],[1794260700000,20.5],[1794261120000,20.5],[1794261540000,20.6],[1794261960000,20.5],[1794262380000,20.5],[1794262800000,20.5],[1794263220000,20.5],[1794263640000,20.5],[1794264060000,20.5],[1794264480000,20.5],[1794264900000,20.6],[1794265320000,20.5],[1794265740000,20.5],[1794266160000,20.5],[1794266580000,20.5],[1794267000000,20.5],[1794267420000,20.4],[1794267840000,20.5],[1794268260000,20.5],[1794268680000,20.5],[1794269100000,20.5],[1794269520000,20.5],[1794269940000,20.5],[1794270360000,20.6],[1794270780000,20.6],[1794271200000,20.5],[1794271620000,20.5],[1794272040000,20.5],[1794272460000,20.5],[1794272880000,20.6],[1794273300000,20.6],[1794273720000,20.5],[1794274140000,20.6],[1794274560000,20.6],[1794274980000,20.5],[1794275400000,20.6],[1794275820000,20.6],[1794276240000,20.6],[1794276660000,20.6],[1794277080000,20.5],[1794277500000,20.6],[1794277920000,20.6],[1794278340000,20.6],[1794278760000,20.6],[1794279180000,20.6],[1794279600000,20.6],[1794280020000,20.6],[1794280440000,20.6],[1794280860000,20.6],[1794281280000,20.6],[1794281700000,20.6],[1794282120000,20.6],[1794282540000,20.6],[1794282960000,20.6],[1794283380000,20.6],[1794283800000,20.6],[1794284220000,20.6],[1794284640000,20.6],[1794285060000,20.6],[1794285480000,20.6],[1794285900000,20.6],[1794286320000,20.6],[1794286740000,20.6],[1794287160000,20.6],[1794287580000,20.6],[1794288000000,20.6],[1794288420000,20.5],[1794288840000,20.6],[1794289260000,20.6],[1794289680000,20.5],[1794290100000,20.6],[1794290520000,20.6],[1794290940000,20.6],[1794291360000,20.6],[1794291780000,20.4],[1794292200000,20.6],[1794292620000,20.5],[1794293040000,20.6],[1794293460000,20.6],[1794293880000,20.5],[1794294300000,20.5],[1794294720000,20.4],[1794295140000,20.4],[1794295560000,20.5],[1794295980000,20.5],[1794296400000,20.5],[1794296820000,20.5],[1794297240000,20.6],[1794297660000,20.5],[1794298080000,20.5],[1794298500000,20.5],[1794298920000,20.4],[1794299340000,20.5],[1794299760000,20.5],[1794300180000,20.5],[1794300600000,20.5],[1794301020000,20.5],[1794301440000,20.5],[1794301860000,20.5],[1794302280000,20.6],[1794302700000,20.5],[1794303120000,20.6],[1794303540000,20.6],[1794303960000,20.6],[1794304380000,20.6],[1794304800000,20.6],[1794305220000,20.6],[1794305640000,20.7],[1794306060000,20.6],[1794306480000,20.6],[1794306900000,20.7],[1794307320000,20.6],[1794307740000,20.7],[1794308160000,20.7],[1794308580000,20.6],[1794309000000,20.7],[1794309420000,20.6],[1794309840000,20.6],[1794310260000,20.6],[1794310680000,20.6],[1794311100000,20.6],[1794311520000,20.7],[1794311940000,20.6],[1794312360000,20.7],[1794312780000,20.7],[1794313200000,20.8],[1794313620000,20.8],[1794314040000,20.7],[1794314460000,20.8],[1794314880000,20.8],[1794315300000,20.8],[1794315720000,20.8],[1794316140000,20.9],[1794316560000,20.8],[1794316980000,20.8],[1794317400000,20.8],[1794317820000,20.8],[1794318240000,20.8],[1794318660000,20.9],[1794319080000,20.8],[1794319500000,20.8],[1794319920000,20.8],[1794320340000,20.9],[1794320760000,20.9],[1794321180000,20.8],[1794321600000,20.9],[1794322020000,20.9],[1794322440000,20.9],[1794322860000,20.9],[1794323280000,20.9],[1794323700000,20.9],[1794324120000,20.9],[1794324540000,20.8],[1794324960000,20.9],[1794325380000,20.9],[1794325800000,20.9],[1794326220000,20.9],[1794326640000,20.8],[1794327060000,20.8],[1794327480000,20.8],[1794327900000,20.8],[1794328320000,20.9],[1794328740000,20.9],[1794329160000,20.8],[1794329580000,20.8],[1794330000000,20.8],[1794330420000,20.8],[1794330840000,20.8],[1794331260000,20.8],[1794331680000,20.8],[1794332100000,20.8],[1794332520000,20.8],[1794332940000,20.8],[1794333360000,20.8],[1794333780000,20.8],[1794334200000,20.8],[1794334620000,20.8],[1794335040000,20.8],[1794335460000,20.8],[1794335880000,20.8],[1794336300000,20.8],[1794336720000,20.8],[1794337140000,20.8],[1794337560000,20.8],[1794337980000,20.8],[1794338400000,20.8],[1794338820000,20.8],[1794339240000,20.8],[1794339660000,20.8],[1794340080000,20.8],[1794340500000,20.8],[1794340920000,20.8],[1794341340000,20.8],[1794341760000,20.8],[1794342180000,20.8],[1794342600000,20.7],[1794343020000,20.8],[1794343440000,20.8],[1794343860000,20.8],[1794344280000,20.7],[1794344700000,20.7],[1794345120000,20.8],[1794345540000,20.7],[1794345960000,20.8],[1794346380000,20.7],[1794346800000,20.8],[1794347220000,20.7],[1794347640000,20.7],[1794348060000,20.7],[1794348480000,20.7],[1794348900000,20.8],[1794349320000,20.7],[1794349740000,20.7],[1794350160000,20.7],[1794350580000,20.7],[1794351000000,20.7],[1794351420000,20.7],[1794351840000,20.7],[1794352260000,20.7],[1794352680000,20.7],[1794353100000,20.6],[1794353520000,20.6],[1794353940000,20.7],[1794354360000,20.7],[1794354780000,20.7],[1794355200000,null],[1794355620000,20.6],[1794356040000,20.7],[1794356460000,20.6],[1794356880000,20.7],[1794357300000,20.7],[1794357720000,20.6],[1794358140000,20.6],[1794358560000,20.6],[1794358980000,20.6],[1794359400000,20.6],[1794359820000,20.6],[1794360240000,20.6],[1794360660000,20.6],[1794361080000,20.6],[1794361500000,20.6],[1794361920000,20.6],[1794362340000,20.6],[1794362760000,20.6],[1794363180000,20.6],[1794363600000,20.6],[1794364020000,20.6],[1794364440000,20.6],[1794364860000,20.6],[1794365280000,20.6],[1794365700000,20.6],[1794366120000,20.6],[1794366540000,20.5],[1794366960000,20.6],[1794367380000,20.5],[1794367800000,20.5],[1794368220000,20.6],[1794368640000,20.5],[1794369060000,20.5],[1794369480000,20.5],[1794369900000,20.5],[1794370320000,20.5],[1794370740000,20.5],[1794371160000,20.5],[1794371580000,20.5],[1794372000000,20.4],[1794372420000,20.4],[1794372840000,20.4],[1794373260000,20.4],[1794373680000,20.4],[1794374100000,20.4],[1794374520000,20.4],[1794374940000,20.4],[1794375360000,20.4],[1794375780000,20.4],[1794376200000,20.4],[1794376620000,20.4],[1794377040000,20.4],[1794377460000,20.4],[1794377880000,20.4],[1794378300000,20.4],[1794378720000,20.4],[1794379140000,20.4],[1794379560000,20.4],[1794379980000,20.3],[1794380400000,20.3],[1794380820000,20.3],[1794381240000,20.3],[1794381660000,20.3],[1794382080000,20.4],[1794382500000,20.4],[1794382920000,20.3],[1794383340000,20.4],[1794383760000,20.4],[1794384180000,20.3],[1794384600000,20.3],[1794385020000,20.4],[1794385440000,20.4],[1794385860000,20.3],[1794386280000,20.4],[1794386700000,20.4],[1794387120000,20.4],[1794387540000,20.4],[1794387960000,20.5],[1794388380000,20.4],[1794388800000,20.4],[1794389220000,20.5],[1794389640000,20.4],[1794390060000,20.5],[1794390480000,20.5],[1794390900000,20.4],[1794391320000,20.6],[1794391740000,20.7],[1794392160000,20.6],[1794392580000,20.5],[1794393000000,20.7],[1794393420000,20.8],[1794393840000,20.6],[1794394260000,20.7],[1794394680000,20.8],[1794395100000,20.6],[1794395520000,20.6],[1794395940000,20.6],[1794396360000,20.8],[1794396780000,20.6],[1794397200000,20.6],[1794397620000,20.8],[1794398040000,20.7],[1794398460000,20.8],[1794398880000,20.6],[1794399300000,20.6],[1794399720000,20.6],[1794400140000,20.6],[1794400560000,20.7],[1794400980000,20.7],[1794401400000,20.6],[1794401820000,20.6],[1794402240000,20.6],[1794402660000,20.6],[1794403080000,20.7],[1794403500000,20.6],[1794403920000,20.7],[1794404340000,20.8],[1794404760000,20.6],[1794405180000,20.6],[1794405600000,20.6],[1794406020000,20.6],[1794406440000,20.6],[1794406860000,20.8],[1794407280000,20.7],[1794407700000,20.6],[1794408120000,20.8],[1794408540000,20.8],[1794408960000,20.8],[1794409380000,20.6],[1794409800000,20.8],[1794410220000,20.7],[1794410640000,20.6],[1794411060000,20.6],[1794411480000,20.6],[1794411900000,20.7],[1794412320000,20.7],[1794412740000,20.7],[1794413160000,20.7],[1794413580000,20.7],[1794414000000,20.8],[1794414420000,20.7],[1794414840000,20.8],[1794415260000,20.8],[1794415680000,20.7],[1794416100000,20.7],[1794416520000,20.8],[1794416940000,20.7],[1794417360000,20.7],[1794417780000,20.8],[1794418200000,20.8],[1794418620000,20.6],[1794419040000,20.8],[1794419460000,20.8],[1794419880000,20.8],[1794420300000,20.7],[1794420720000,20.8],[1794421140000,20.8],[1794421560000,20.8],[1794421980000,20.8],[1794422400000,20.8],[1794422820000,20.8],[1794423240000,20.8],[1794423660000,20.8],[1794424080000,20.8],[1794424500000,20.8],[1794424920000,20.8],[1794425340000,20.8],[1794425760000,20.8],[1794426180000,20.8],[1794426600000,20.8],[1794427020000,20.8],[1794427440000,20.8],[1794427860000,20.8],[1794428280000,20.8],[1794428700000,20.8],[1794429120000,20.8],[1794429540000,20.8],[1794429960000,20.7],[1794430380000,20.8],[1794430800000,20.8],[1794431220000,20.8],[1794431640000,20.8],[1794432060000,20.8],[1794432480000,20.8],[1794432900000,20.8],[1794433320000,20.7],[1794433740000,20.7],[1794434160000,20.8],[1794434580000,20.8],[1794435000000,20.8],[1794435420000,20.8],[1794435840000,20.7],[1794436260000,20.8],[1794436680000,20.7],[1794437100000,20.7],[1794437520000,20.8],[1794437940000,20.7],[1794438360000,20.7],[1794438780000,20.7],[1794439200000,20.7],[1794439620000,20.8],[1794440040000,20.7],[1794440460000,20.8],[1794440880000,20.7],[1794441300000,20.7],[1794441720000,20.7],[1794442140000,20.7],[1794442560000,20.7],[1794442980000,20.7],[1794443400000,20.7],[1794443820000,20.7],[1794444240000,20.7],[1794444660000,20.6],[1794445080000,20.7],[1794445500000,20.6],[1794445920000,20.6],[1794446340000,20.6],[1794446760000,20.6],[1794447180000,20.7],[1794447600000,20.6],[1794448020000,20.6],[1794448440000,20.6],[1794448860000,20.6],[1794449280000,20.7],[1794449700000,20.6],[1794450120000,20.7],[1794450540000,20.6],[1794450960000,20.6],[1794451380000,20.6],[1794451800000,20.6],[1794452220000,20.7],[1794452640000,20.7],[1794453060000,20.6],[1794453480000,20.6],[1794453900000,20.6],[1794454320000,20.6],[1794454740000,20.6],[1794455160000,20.7],[1794455580000,20.6],[1794456000000,20.6],[1794456420000,20.6],[1794456840000,20.6],[1794457260000,20.6],[1794457680000,20.6],[1794458100000,20.6],[1794458520000,20.6],[1794458940000,20.6],[1794459360000,20.6],[1794459780000,20.6],[1794460200000,20.6],[1794460620000,20.6],[1794461040000,20.6],[1794461460000,20.6],[1794461880000,20.6],[1794462300000,20.6],[1794462720000,20.6],[1794463140000,20.6],[1794463560000,20.6],[1794463980000,20.6],[1794464400000,20.6],[1794464820000,20.6],[1794465240000,20.6],[1794465660000,20.6],[1794466080000,20.6],[1794466500000,20.6],[1794466920000,20.6],[1794467340000,20.6],[1794467760000,20.6],[1794468180000,20.6],[1794468600000,20.6],[1794469020000,20.6],[1794469440000,20.6],[1794469860000,20.6],[1794470280000,20.6],[1794470700000,20.6],[1794471120000,20.6],[1794471540000,20.6],[1794471960000,20.6],[1794472380000,20.6],[1794472800000,20.6],[1794473220000,20.6],[1794473640000,20.6],[1794474060000,20.7],[1794474480000,20.6],[1794474900000,20.7],[1794475320000,20.7],[1794475740000,20.7],[1794476160000,20.7],[1794476580000,20.7],[1794477000000,20.7],[1794477420000,20.7],[1794477840000,20.7],[1794478260000,20.6],[1794478680000,20.8],[1794479100000,20.7],[1794479520000,20.7],[1794479940000,20.7],[1794480360000,20.7],[1794480780000,20.6],[1794481200000,20.7],[1794481620000,20.7],[1794482040000,20.7],[1794482460000,20.8],[1794482880000,20.8],[1794483300000,20.8],[1794483720000,20.8],[1794484140000,20.8],[1794484560000,20.8],[1794484980000,20.8],[1794485400000,20.8],[1794485820000,20.7],[1794486240000,20.8],[1794486660000,20.8],[1794487080000,20.8],[1794487500000,20.8],[1794487920000,20.8],[1794488340000,20.8],[1794488760000,20.8],[1794489180000,20.8],[1794489600000,20.8],[1794490020000,20.8],[1794490440000,20.8],[1794490860000,20.8],[1794491280000,20.8],[1794491700000,20.8],[1794492120000,20.8],[1794492540000,20.8],[1794492960000,20.8],[1794493380000,20.8],[1794493800000,20.8],[1794494220000,20.8],[1794494640000,20.8],[1794495060000,20.8],[1794495480000,20.8],[1794495900000,20.8],[1794496320000,20.8],[1794496740000,20.8],[1794497160000,20.8],[1794497580000,20.8],[1794498000000,20.8],[1794498420000,20.8],[1794498840000,20.8],[1794499260000,20.8],[1794499680000,20.8],[1794500100000,20.8],[1794500520000,20.8],[1794500940000,20.8],[1794501360000,20.7],[1794501780000,20.7],[1794502200000,20.7],[1794502620000,20.7],[1794503040000,20.7],[1794503460000,20.7],[1794503880000,20.7],[1794504300000,20.7],[1794504720000,20.6],[1794505140000,20.6],[1794505560000,20.6],[1794505980000,20.6],[1794506400000,20.6],[1794506820000,20.6],[1794507240000,20.6],[1794507660000,20.6],[1794508080000,20.6],[1794508500000,20.6],[1794508920000,20.6],[1794509340000,20.6],[1794509760000,20.6],[1794510180000,20.5],[1794510600000,20.6],[1794511020000,20.6],[1794511440000,20.6],[1794511860000,20.6],[1794512280000,20.6],[1794512700000,20.5],[1794513120000,20.5],[1794513540000,20.5],[1794513960000,20.5],[1794514380000,20.5],[1794514800000,20.5],[1794515220000,20.4],[1794515640000,20.5],[1794516060000,20.5],[1794516480000,20.4],[1794516900000,20.5],[1794517320000,20.5],[1794517740000,20.4],[1794518160000,20.5],[1794518580000,20.4],[1794519000000,20.4],[1794519420000,20.4],[1794519840000,20.4],[1794520260000,20.5],[1794520680000,20.4],[1794521100000,20.4],[1794521520000,20.4],[1794521940000,20.4],[1794522360000,20.4],[1794522780000,20.4],[1794523200000,20.4],[1794523620000,20.4],[1794524040000,20.4],[1794524460000,20.4],[1794524880000,20.4],[1794525300000,20.4],[1794525720000,20.4],[1794526140000,20.4],[1794526560000,20.4],[1794526980000,20.4],[1794527400000,20.3],[1794527820000,20.4],[1794528240000,20.3],[1794528660000,20.2],[1794529080000,20.3],[1794529500000,20.3],[1794529920000,20.3],[1794530340000,20.3],[1794530760000,20.3],[1794531180000,20.3],[1794531600000,20.2],[1794532020000,20.2],[1794532440000,20.2],[1794532860000,20.2],[1794533280000,20.2],[1794533700000,20.2],[1794534120000,20.2],[1794534540000,20.2],[1794534960000,20.2],[1794535380000,20.1],[1794535800000,20.2],[1794536220000,20.1],[1794536640000,20.1],[1794537060000,20.1],[1794537480000,20.1],[1794537900000,20.1],[1794538320000,20.1],[1794538740000,20.1],[1794539160000,20.1],[1794539580000,20.1],[1794540000000,20.1],[1794540420000,20.1],[1794540840000,20.1],[1794541260000,20.1],[1794541680000,20.1],[1794542100000,20.0],[1794542520000,20.1],[1794542940000,20.0],[1794543360000,20.0],[1794543780000,20.0],[1794544200000,20.0],[1794544620000,20.0],[1794545040000,20.0],[1794545460000,19.9],[1794545880000,20.0],[1794546300000,20.0],[1794546720000,19.9],[1794547140000,19.9],[1794547560000,19.9],[1794547980000,19.9],[1794548400000,19.9],[1794548820000,19.9],[1794549240000,19.9],[1794549660000,19.9],[1794550080000,19.9],[1794550500000,19.9],[1794550920000,19.9],[1794551340000,19.9],[1794551760000,19.9],[1794552180000,19.9],[1794552600000,19.9],[1794553020000,19.9],[1794553440000,19.9],[1794553860000,19.9],[1794554280000,19.9],[1794554700000,19.9],[1794555120000,19.8],[1794555540000,19.9],[1794555960000,19.8],[1794556380000,19.9],[1794556800000,19.9],[1794557220000,19.9],[1794557640000,19.8],[1794558060000,19.9],[1794558480000,19.9],[1794558900000,19.9],[1794559320000,19.9],[1794559740000,19.9],[1794560160000,19.9],[1794560580000,19.9],[1794561000000,19.9],[1794561420000,19.9],[1794561840000,19.9],[1794562260000,19.9],[1794562680000,19.9],[1794563100000,19.9],[1794563520000,19.9],[1794563940000,19.9],[1794564360000,19.9],[1794564780000,19.9],[1794565200000,19.9],[1794565620000,19.9],[1794566040000,19.9],[1794566460000,19.9],[1794566880000,19.9],[1794567300000,19.9],[1794567720000,19.9],[1794568140000,20.0],[1794568560000,19.9],[1794568980000,19.9],[1794569400000,19.9],[1794569820000,19.9],[1794570240000,19.9],[1794570660000,19.9],[1794571080000,20.0],[1794571500000,20.1],[1794571920000,20.1],[1794572340000,20.1],[1794572760000,20.1],[1794573180000,20.1],[1794573600000,20.1],[1794574020000,20.1],[1794574440000,20.1],[1794574860000,20.1],[1794575280000,20.1],[1794575700000,20.1],[1794576120000,20.1],[1794576540000,20.1],[1794576960000,20.1],[1794577380000,20.1],[1794577800000,20.1],[1794578220000,20.1],[1794578640000,20.1],[1794579060000,20.1],[1794579480000,20.1],[1794579900000,20.1],[1794580320000,20.1],[1794580740000,20.1],[1794581160000,20.1],[1794581580000,20.1],[1794582000000,20.2],[1794582420000,20.1],[1794582840000,20.2],[1794583260000,20.1],[1794583680000,20.1],[1794584100000,20.1],[1794584520000,20.1],[1794584940000,20.1],[1794585360000,20.1],[1794585780000,20.1],[1794586200000,20.1],[1794586620000,20.1],[1794587040000,20.1],[1794587460000,20.1],[1794587880000,20.1],[1794588300000,20.1],[1794588720000,20.1],[1794589140000,20.0],[1794589560000,20.1],[1794589980000,20.1],[1794590400000,20.1],[1794590820000,20.0],[1794591240000,20.1],[1794591660000,20.0],[1794592080000,20.1],[1794592500000,20.1],[1794592920000,20.1],[1794593340000,20.0],[1794593760000,20.0],[1794594180000,20.1],[1794594600000,20.0],[1794595020000,20.1],[1794595440000,20.1],[1794595860000,20.1],[1794596280000,20.0],[1794596700000,20.0],[1794597120000,19.9],[1794597540000,20.0],[1794597960000,20.0],[1794598380000,20.0],[1794598800000,20.0],[1794599220000,20.0],[1794599640000,19.9],[1794600060000,20.0],[1794600480000,19.9],[1794600900000,19.9],[1794601320000,20.0],[1794601740000,20.0],[1794602160000,20.0],[1794602580000,19.9],[1794603000000,19.9],[1794603420000,19.9],[1794603840000,19.9],[1794604260000,19.9],[1794604680000,19.9],[1794605100000,19.9],[1794605520000,19.9],[1794605940000,19.9],[1794606360000,19.9],[1794606780000,19.9],[1794607200000,19.9],[1794607620000,19.9],[1794608040000,19.9],[1794608460000,19.9],[1794608880000,19.9],[1794609300000,19.9],[1794609720000,19.9],[1794610140000,19.9],[1794610560000,19.9],[1794610980000,19.9],[1794611400000,19.9],[1794611820000,19.9],[1794612240000,19.9],[1794612660000,19.9],[1794613080000,19.9],[1794613500000,19.9],[1794613920000,19.9],[1794614340000,19.9],[1794614760000,19.9],[1794615180000,19.9],[1794615600000,19.9],[1794616020000,19.8],[1794616440000,19.8],[1794616860000,19.9],[1794617280000,19.8],[1794617700000,19.9],[1794618120000,19.9],[1794618540000,19.9],[1794618960000,19.8],[1794619380000,19.8],[1794619800000,19.8],[1794620220000,19.8],[1794620640000,19.8],[1794621060000,19.8],[1794621480000,19.8],[1794621900000,19.8],[1794622320000,19.8],[1794622740000,19.8],[1794623160000,19.8],[1794623580000,19.8],[1794624000000,19.8],[1794624420000,19.8],[1794624840000,19.8],[1794625260000,19.8],[1794625680000,19.8],[1794626100000,19.8],[1794626520000,19.8],[1794626940000,19.8],[1794627360000,19.8],[1794627780000,19.8],[1794628200000,19.8],[1794628620000,19.8],[1794629040000,19.8],[1794629460000,19.8],[1794629880000,19.8],[1794630300000,19.8],[1794630720000,19.8],[1794631140000,19.8],[1794631560000,19.7],[1794631980000,19.8],[1794632400000,19.8],[1794632820000,19.8],[1794633240000,19.8],[1794633660000,19.7],[1794634080000,19.8],[1794634500000,19.7],[1794634920000,19.8],[1794635340000,19.7],[1794635760000,19.8],[1794636180000,19.8],[1794636600000,19.8],[1794637020000,19.8],[1794637440000,19.7],[1794637860000,19.6],[1794638280000,19.7],[1794638700000,19.7],[1794639120000,19.7],[1794639540000,19.7],[1794639960000,19.6],[1794640380000,19.6],[1794640800000,19.6],[1794641220000,19.6],[1794641640000,19.7],[1794642060000,19.7],[1794642480000,19.7],[1794642900000,19.6],[1794643320000,19.7],[1794643740000,19.7],[1794644160000,19.7],[1794644580000,19.7],[1794645000000,19.7],[1794645420000,19.7],[1794645840000,19.7],[1794646260000,19.7],[1794646680000,19.6],[1794647100000,19.8],[1794647520000,19.8],[1794647940000,19.8],[1794648360000,19.9],[1794648780000,20.0],[1794649200000,19.8],[1794649620000,20.0],[1794650040000,19.9],[1794650460000,19.9],[1794650880000,19.9],[1794651300000,19.9],[1794651720000,19.9],[1794652140000,19.8],[1794652560000,19.8],[1794652980000,20.1],[1794653400000,20.2],[1794653820000,19.8],[1794654240000,19.8],[1794654660000,19.8],[1794655080000,19.7],[1794655500000,19.9],[1794655920000,19.8],[1794656340000,19.8],[1794656760000,20.1],[1794657180000,19.8],[1794657600000,19.9],[1794658020000,20.2],[1794658440000,20.2],[1794658860000,20.3],[1794659280000,20.0],[1794659700000,20.1],[1794660120000,20.1],[1794660540000,19.9],[1794660960000,20.0],[1794661380000,19.9],[1794661800000,20.0],[1794662220000,19.9],[1794662640000,19.8],[1794663060000,19.9],[1794663480000,19.9],[1794663900000,20.0],[1794664320000,19.9],[1794664740000,19.9],[1794665160000,19.9],[1794665580000,19.9],[1794666000000,19.9],[1794666420000,19.9],[1794666840000,19.9],[1794667260000,20.0],[1794667680000,19.9],[1794668100000,19.9],[1794668520000,19.9],[1794668940000,20.0],[1794669360000,20.0],[1794669780000,19.9],[1794670200000,19.9],[1794670620000,19.9],[1794671040000,20.0],[1794671460000,19.9],[1794671880000,19.9],[1794672300000,19.9],[1794672720000,19.9],[1794673140000,20.0],[1794673560000,19.9],[1794673980000,19.9],[1794674400000,20.1],[1794674820000,20.1],[1794675240000,20.1],[1794675660000,20.1],[1794676080000,19.9],[1794676500000,19.9],[1794676920000,20.0],[1794677340000,19.9],[1794677760000,19.9],[1794678180000,19.9],[1794678600000,19.9],[1794679020000,19.9],[1794679440000,19.9],[1794679860000,19.8],[1794680280000,19.9],[1794680700000,19.9],[1794681120000,19.9],[1794681540000,19.8],[1794681960000,19.8],[1794682380000,19.8],[1794682800000,19.8],[1794683220000,19.8],[1794683640000,19.8],[1794684060000,19.8],[1794684480000,19.8],[1794684900000,19.8],[1794685320000,19.8],[1794685740000,19.8],[1794686160000,19.8],[1794686580000,19.8],[1794687000000,19.8],[1794687420000,19.8],[1794687840000,19.8],[1794688260000,19.8],[1794688680000,19.8],[1794689100000,19.8],[1794689520000,19.7],[1794689940000,19.7],[1794690360000,19.7],[1794690780000,19.7],[1794691200000,19.7],[1794691620000,19.7],[1794692040000,19.7],[1794692460000,19.6],[1794692880000,19.7],[1794693300000,19.6],[1794693720000,19.7],[1794694140000,19.7],[1794694560000,19.7],[1794694980000,19.7],[1794695400000,19.8],[1794695820000,19.8],[1794696240000,19.8],[1794696660000,19.8],[1794697080000,19.8],[1794697500000,19.7],[1794697920000,19.7],[1794698340000,19.6],[1794698760000,19.7],[1794699180000,19.7],[1794699600000,19.8],[1794700020000,19.8],[1794700440000,19.7],[1794700860000,19.7],[1794701280000,19.7],[1794701700000,19.7],[1794702120000,19.7],[1794702540000,19.7],[1794702960000,19.8],[1794703380000,19.7],[1794703800000,19.7],[1794704220000,19.7],[1794704640000,19.6],[1794705060000,19.7],[1794705480000,19.7],[1794705900000,19.8],[1794706320000,19.7],[1794706740000,19.7],[1794707160000,19.8],[1794707580000,19.7],[1794708000000,19.8],[1794708420000,19.8],[1794708840000,19.8],[1794709260000,19.7],[1794709680000,19.7],[1794710100000,19.6],[1794710520000,19.8],[1794710940000,19.7],[1794711360000,19.7],[1794711780000,19.7],[1794712200000,19.7],[1794712620000,19.8],[1794713040000,19.7],[1794713460000,19.7],[1794713880000,19.7],[1794714300000,19.7],[1794714720000,19.7],[1794715140000,19.7]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1794715140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.7 C","lastValue":20.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812920000,null],[1790813340000,null],[1790813760000,null],[1790814180000,null],[1790814600000,null],[1790815020000,null],[1790815440000,null],[1790815860000,null],[1790816280000,null],[1790816700000,null],[1790817120000,null],[1790817540000,null],[1790817960000,null],[1790818380000,null],[1790818800000,null],[1790819220000,null],[1790819640000,null],[1790820060000,null],[1790820480000,null],[1790820900000,null],[1790821320000,null],[1790821740000,null],[1790822160000,null],[1790822580000,null],[1790823000000,null],[1790823420000,null],[1790823840000,null],[1790824260000,null],[1790824680000,null],[1790825100000,null],[1790825520000,null],[1790825940000,null],[1790826360000,null],[1790826780000,null],[1790827200000,null],[1790827620000,null],[1790828040000,null],[1790828460000,null],[1790828880000,null],[1790829300000,null],[1790829720000,null],[1790830140000,null],[1790830560000,null],[1790830980000,null],[1790831400000,null],[1790831820000,null],[1790832240000,null],[1790832660000,null],[1790833080000,null],[1790833500000,null],[1790833920000,null],[1790834340000,null],[1790834760000,null],[1790835180000,null],[1790835600000,null],[1790836020000,null],[1790836440000,null],[1790836860000,null],[1790837280000,null],[1790837700000,null],[1790838120000,null],[1790838540000,null],[1790838960000,null],[1790839380000,null],[1790839800000,null],[1790840220000,null],[1790840640000,null],[1790841060000,null],[1790841480000,null],[1790841900000,null],[1790842320000,null],[1790842740000,null],[1790843160000,null],[1790843580000,null],[1790844000000,null],[1790844420000,null],[1790844840000,null],[1790845260000,null],[1790845680000,null],[1790846100000,null],[1790846520000,null],[1790846940000,null],[1790847360000,null],[1790847780000,null],[1790848200000,null],[1790848620000,null],[1790849040000,null],[1790849460000,null],[1790849880000,null],[1790850300000,null],[1790850720000,null],[1790851140000,null],[1790851560000,null],[1790851980000,null],[1790852400000,null],[1790852820000,null],[1790853240000,null],[1790853660000,null],[1790854080000,null],[1790854500000,null],[1790854920000,null],[1790855340000,null],[1790855760000,null],[1790856180000,null],[1790856600000,null],[1790857020000,null],[1790857440000,null],[1790857860000,null],[1790858280000,null],[1790858700000,null],[1790859120000,null],[1790859540000,null],[1790859960000,null],[1790860380000,null],[1790860800000,null],[1790861220000,null],[1790861640000,null],[1790862060000,null],[1790862480000,null],[1790862900000,null],[1790863320000,null],[1790863740000,null],[1790864160000,null],[1790864580000,null],[1790865000000,null],[1790865420000,null],[1790865840000,null],[1790866260000,null],[1790866680000,null],[1790867100000,null],[1790867520000,null],[1790867940000,null],[1790868360000,null],[1790868780000,null],[1790869200000,null],[1790869620000,null],[1790870040000,null],[1790870460000,null],[1790870880000,null],[1790871300000,null],[1790871720000,null],[1790872140000,null],[1790872560000,null],[1790872980000,null],[1790873400000,null],[1790873820000,null],[1790874240000,null],[1790874660000,null],[1790875080000,null],[1790875500000,null],[1790875920000,null],[1790876340000,null],[1790876760000,null],[1790877180000,null],[1790877600000,null],[1790878020000,null],[1790878440000,null],[1790878860000,null],[1790879280000,null],[1790879700000,null],[1790880120000,null],[1790880540000,null],[1790880960000,null],[1790881380000,null],[1790881800000,null],[1790882220000,null],[1790882640000,null],[1790883060000,null],[1790883480000,null],[1790883900000,null],[1790884320000,null],[1790884740000,null],[1790885160000,null],[1790885580000,null],[1790886000000,null],[1790886420000,null],[1790886840000,null],[1790887260000,null],[1790887680000,null],[1790888100000,null],[1790888520000,null],[1790888940000,null],[1790889360000,null],[1790889780000,null],[1790890200000,null],[1790890620000,null],[1790891040000,null],[1790891460000,null],[1790891880000,null],[1790892300000,null],[1790892720000,null],[1790893140000,null],[1790893560000,null],[1790893980000,null],[1790894400000,null],[1790894820000,null],[1790895240000,null],[1790895660000,null],[1790896080000,null],[1790896500000,null],[1790896920000,null],[1790897340000,null],[1790897760000,null],[1790898180000,null],[1790898600000,null],[1790899020000,null],[1790899440000,null],[1790899860000,null],[1790900280000,null],[1790900700000,null],[1790901120000,null],[1790901540000,null],[1790901960000,null],[1790902380000,null],[1790902800000,null],[1790903220000,null],[1790903640000,null],[1790904060000,null],[1790904480000,null],[1790904900000,null],[1790905320000,null],[1790905740000,null],[1790906160000,null],[1790906580000,null],[1790907000000,null],[1790907420000,null],[1790907840000,null],[1790908260000,null],[1790908680000,null],[1790909100000,null],[1790909520000,null],[1790909940000,null],[1790910360000,null],[1790910780000,null],[1790911200000,null],[1790911620000,null],[1790912040000,null],[1790912460000,null],[1790912880000,null],[1790913300000,null],[1790913720000,null],[1790914140000,null],[1790914560000,null],[1790914980000,null],[1790915400000,null],[1790915820000,null],[1790916240000,null],[1790916660000,null],[1790917080000,null],[1790917500000,null],[1790917920000,null],[1790918340000,null],[1790918760000,null],[1790919180000,null],[1790919600000,null],[1790920020000,null],[1790920440000,null],[1790920860000,null],[1790921280000,null],[1790921700000,null],[1790922120000,null],[1790922540000,null],[1790922960000,null],[1790923380000,null],[1790923800000,null],[1790924220000,null],[1790924640000,null],[1790925060000,null],[1790925480000,null],[1790925900000,null],[1790926320000,null],[1790926740000,null],[1790927160000,null],[1790927580000,null],[1790928000000,null],[1790928420000,null],[1790928840000,null],[1790929260000,null],[1790929680000,null],[1790930100000,null],[1790930520000,null],[1790930940000,null],[1790931360000,null],[1790931780000,null],[1790932200000,null],[1790932620000,null],[1790933040000,null],[1790933460000,null],[1790933880000,null],[1790934300000,null],[1790934720000,null],[1790935140000,null],[1790935560000,null],[1790935980000,null],[1790936400000,null],[1790936820000,null],[1790937240000,null],[1790937660000,null],[1790938080000,null],[1790938500000,null],[1790938920000,null],[1790939340000,null],[1790939760000,null],[1790940180000,null],[1790940600000,null],[1790941020000,null],[1790941440000,null],[1790941860000,null],[1790942280000,null],[1790942700000,null],[1790943120000,null],[1790943540000,null],[1790943960000,null],[1790944380000,null],[1790944800000,null],[1790945220000,null],[1790945640000,null],[1790946060000,null],[1790946480000,null],[1790946900000,null],[1790947320000,null],[1790947740000,null],[1790948160000,null],[1790948580000,null],[1790949000000,null],[1790949420000,null],[1790949840000,null],[1790950260000,null],[1790950680000,null],[1790951100000,null],[1790951520000,null],[1790951940000,null],[1790952360000,null],[1790952780000,null],[1790953200000,null],[1790953620000,null],[1790954040000,null],[1790954460000,null],[1790954880000,null],[1790955300000,null],[1790955720000,null],[1790956140000,null],[1790956560000,null],[1790956980000,null],[1790957400000,null],[1790957820000,null],[1790958240000,null],[1790958660000,null],[1790959080000,null],[1790959500000,null],[1790959920000,null],[1790960340000,null],[1790960760000,null],[1790961180000,null],[1790961600000,null],[1790962020000,null],[1790962440000,null],[1790962860000,null],[1790963280000,null],[1790963700000,null],[1790964120000,null],[1790964540000,null],[1790964960000,null],[1790965380000,null],[1790965800000,null],[1790966220000,null],[1790966640000,null],[1790967060000,null],[1790967480000,null],[1790967900000,null],[1790968320000,null],[1790968740000,null],[1790969160000,null],[1790969580000,null],[1790970000000,null],[1790970420000,null],[1790970840000,null],[1790971260000,null],[1790971680000,null],[1790972100000,null],[1790972520000,null],[1790972940000,null],[1790973360000,null],[1790973780000,null],[1790974200000,null],[1790974620000,null],[1790975040000,null],[1790975460000,null],[1790975880000,null],[1790976300000,null],[1790976720000,null],[1790977140000,null],[1790977560000,null],[1790977980000,null],[1790978400000,null],[1790978820000,null],[1790979240000,null],[1790979660000,null],[1790980080000,null],[1790980500000,null],[1790980920000,null],[1790981340000,null],[1790981760000,null],[1790982180000,null],[1790982600000,null],[1790983020000,null],[1790983440000,null],[1790983860000,null],[1790984280000,null],[1790984700000,null],[1790985120000,null],[1790985540000,null],[1790985960000,null],[1790986380000,null],[1790986800000,null],[1790987220000,null],[1790987640000,null],[1790988060000,null],[1790988480000,null],[1790988900000,null],[1790989320000,null],[1790989740000,null],[1790990160000,null],[1790990580000,null],[1790991000000,null],[1790991420000,null],[1790991840000,null],[1790992260000,null],[1790992680000,null],[1790993100000,null],[1790993520000,null],[1790993940000,null],[1790994360000,null],[1790994780000,null],[1790995200000,null],[1790995620000,null],[1790996040000,null],[1790996460000,null],[1790996880000,null],[1790997300000,null],[1790997720000,null],[1790998140000,null],[1790998560000,null],[1790998980000,null],[1790999400000,null],[1790999820000,null],[1791000240000,null],[1791000660000,null],[1791001080000,null],[1791001500000,null],[1791001920000,null],[1791002340000,null],[1791002760000,null],[1791003180000,null],[1791003600000,null],[1791004020000,null],[1791004440000,null],[1791004860000,null],[1791005280000,null],[1791005700000,null],[1791006120000,null],[1791006540000,null],[1791006960000,null],[1791007380000,null],[1791007800000,null],[1791008220000,null],[1791008640000,null],[1791009060000,null],[1791009480000,null],[1791009900000,null],[1791010320000,null],[1791010740000,null],[1791011160000,null],[1791011580000,null],[1791012000000,null],[1791012420000,null],[1791012840000,null],[1791013260000,null],[1791013680000,null],[1791014100000,null],[1791014520000,null],[1791014940000,null],[1791015360000,null],[1791015780000,null],[1791016200000,null],[1791016620000,null],[1791017040000,null],[1791017460000,null],[1791017880000,null],[1791018300000,null],[1791018720000,null],[1791019140000,null],[1791019560000,null],[1791019980000,null],[1791020400000,null],[1791020820000,null],[1791021240000,null],[1791021660000,null],[1791022080000,null],[1791022500000,null],[1791022920000,null],[1791023340000,null],[1791023760000,null],[1791024180000,null],[1791024600000,null],[1791025020000,null],[1791025440000,null],[1791025860000,null],[1791026280000,null],[1791026700000,null],[1791027120000,null],[1791027540000,null],[1791027960000,null],[1791028380000,null],[1791028800000,null],[1791029220000,null],[1791029640000,null],[1791030060000,null],[1791030480000,null],[1791030900000,null],[1791031320000,null],[1791031740000,null],[1791032160000,null],[1791032580000,null],[1791033000000,null],[1791033420000,null],[1791033840000,null],[1791034260000,null],[1791034680000,null],[1791035100000,null],[1791035520000,null],[1791035940000,null],[1791036360000,null],[1791036780000,null],[1791037200000,null],[1791037620000,null],[1791038040000,null],[1791038460000,null],[1791038880000,null],[1791039300000,null],[1791039720000,null],[1791040140000,null],[1791040560000,null],[1791040980000,null],[1791041400000,null],[1791041820000,null],[1791042240000,null],[1791042660000,null],[1791043080000,null],[1791043500000,null],[1791043920000,null],[1791044340000,null],[1791044760000,null],[1791045180000,null],[1791045600000,null],[1791046020000,null],[1791046440000,null],[1791046860000,null],[1791047280000,null],[1791047700000,null],[1791048120000,null],[1791048540000,null],[1791048960000,null],[1791049380000,null],[1791049800000,null],[1791050220000,null],[1791050640000,null],[1791051060000,null],[1791051480000,null],[1791051900000,null],[1791052320000,null],[1791052740000,null],[1791053160000,null],[1791053580000,null],[1791054000000,null],[1791054420000,null],[1791054840000,null],[1791055260000,null],[1791055680000,null],[1791056100000,null],[1791056520000,null],[1791056940000,null],[1791057360000,null],[1791057780000,null],[1791058200000,null],[1791058620000,null],[1791059040000,null],[1791059460000,null],[1791059880000,null],[1791060300000,null],[1791060720000,null],[1791061140000,null],[1791061560000,null],[1791061980000,null],[1791062400000,null],[1791062820000,null],[1791063240000,null],[1791063660000,null],[1791064080000,null],[1791064500000,null],[1791064920000,null],[1791065340000,null],[1791065760000,null],[1791066180000,null],[1791066600000,null],[1791067020000,null],[1791067440000,null],[1791067860000,null],[1791068280000,null],[1791068700000,null],[1791069120000,null],[1791069540000,null],[1791069960000,null],[1791070380000,null],[1791070800000,null],[1791071220000,null],[1791071640000,null],[1791072060000,null],[1791072480000,null],[1791072900000,null],[1791073320000,null],[1791073740000,null],[1791074160000,null],[1791074580000,null],[1791075000000,null],[1791075420000,null],[1791075840000,null],[1791076260000,null],[1791076680000,null],[1791077100000,null],[1791077520000,null],[1791077940000,null],[1791078360000,null],[1791078780000,null],[1791079200000,null],[1791079620000,null],[1791080040000,null],[1791080460000,null],[1791080880000,null],[1791081300000,null],[1791081720000,null],[1791082140000,null],[1791082560000,null],[1791082980000,null],[1791083400000,null],[1791083820000,null],[1791084240000,null],[1791084660000,null],[1791085080000,null],[1791085500000,null],[1791085920000,null],[1791086340000,null],[1791086760000,null],[1791087180000,null],[1791087600000,null],[1791088020000,null],[1791088440000,null],[1791088860000,null],[1791089280000,null],[1791089700000,null],[1791090120000,null],[1791090540000,null],[1791090960000,null],[1791091380000,null],[1791091800000,null],[1791092220000,null],[1791092640000,null],[1791093060000,null],[1791093480000,null],[1791093900000,null],[1791094320000,null],[1791094740000,null],[1791095160000,null],[1791095580000,null],[1791096000000,null],[1791096420000,null],[1791096840000,null],[1791097260000,null],[1791097680000,null],[1791098100000,null],[1791098520000,null],[1791098940000,null],[1791099360000,null],[1791099780000,null],[1791100200000,null],[1791100620000,null],[1791101040000,null],[1791101460000,null],[1791101880000,null],[1791102300000,null],[1791102720000,null],[1791103140000,null],[1791103560000,null],[1791103980000,null],[1791104400000,null],[1791104820000,null],[1791105240000,null],[1791105660000,null],[1791106080000,null],[1791106500000,null],[1791106920000,null],[1791107340000,null],[1791107760000,null],[1791108180000,null],[1791108600000,null],[1791109020000,null],[1791109440000,null],[1791109860000,null],[1791110280000,null],[1791110700000,null],[1791111120000,null],[1791111540000,null],[1791111960000,null],[1791112380000,null],[1791112800000,null],[1791113220000,null],[1791113640000,null],[1791114060000,null],[1791114480000,null],[1791114900000,null],[1791115320000,null],[1791115740000,null],[1791116160000,null],[1791116580000,null],[1791117000000,null],[1791117420000,null],[1791117840000,null],[1791118260000,null],[1791118680000,null],[1791119100000,null],[1791119520000,null],[1791119940000,null],[1791120360000,null],[1791120780000,null],[1791121200000,null],[1791121620000,null],[1791122040000,null],[1791122460000,null],[1791122880000,null],[1791123300000,null],[1791123720000,null],[1791124140000,null],[1791124560000,null],[1791124980000,null],[1791125400000,null],[1791125820000,null],[1791126240000,null],[1791126660000,null],[1791127080000,null],[1791127500000,null],[1791127920000,null],[1791128340000,null],[1791128760000,null],[1791129180000,null],[1791129600000,null],[1791130020000,null],[1791130440000,null],[1791130860000,null],[1791131280000,null],[1791131700000,null],[1791132120000,null],[1791132540000,null],[1791132960000,null],[1791133380000,null],[1791133800000,null],[1791134220000,null],[1791134640000,null],[1791135060000,null],[1791135480000,null],[1791135900000,null],[1791136320000,null],[1791136740000,null],[1791137160000,null],[1791137580000,null],[1791138000000,null],[1791138420000,null],[1791138840000,null],[1791139260000,null],[1791139680000,null],[1791140100000,null],[1791140520000,null],[1791140940000,null],[1791141360000,null],[1791141780000,null],[1791142200000,null],[1791142620000,null],[1791143040000,null],[1791143460000,null],[1791143880000,null],[1791144300000,null],[1791144720000,null],[1791145140000,null],[1791145560000,null],[1791145980000,null],[1791146400000,null],[1791146820000,null],[1791147240000,null],[1791147660000,null],[1791148080000,null],[1791148500000,null],[1791148920000,null],[1791149340000,null],[1791149760000,null],[1791150180000,null],[1791150600000,null],[1791151020000,null],[1791151440000,null],[1791151860000,null],[1791152280000,null],[1791152700000,null],[1791153120000,null],[1791153540000,null],[1791153960000,null],[1791154380000,null],[1791154800000,null],[1791155220000,null],[1791155640000,null],[1791156060000,null],[1791156480000,null],[1791156900000,null],[1791157320000,null],[1791157740000,null],[1791158160000,null],[1791158580000,null],[1791159000000,null],[1791159420000,null],[1791159840000,null],[1791160260000,null],[1791160680000,null],[1791161100000,null],[1791161520000,null],[1791161940000,null],[1791162360000,null],[1791162780000,null],[1791163200000,null],[1791163620000,null],[1791164040000,null],[1791164460000,null],[1791164880000,null],[1791165300000,null],[1791165720000,null],[1791166140000,null],[1791166560000,null],[1791166980000,null],[1791167400000,null],[1791167820000,null],[1791168240000,null],[1791168660000,null],[1791169080000,null],[1791169500000,null],[1791169920000,null],[1791170340000,null],[1791170760000,null],[1791171180000,null],[1791171600000,null],[1791172020000,null],[1791172440000,null],[1791172860000,null],[1791173280000,null],[1791173700000,null],[1791174120000,null],[1791174540000,null],[1791174960000,null],[1791175380000,null],[1791175800000,null],[1791176220000,null],[1791176640000,null],[1791177060000,null],[1791177480000,null],[1791177900000,null],[1791178320000,null],[1791178740000,null],[1791179160000,null],[1791179580000,null],[1791180000000,null],[1791180420000,null],[1791180840000,null],[1791181260000,null],[1791181680000,null],[1791182100000,null],[1791182520000,null],[1791182940000,null],[1791183360000,null],[1791183780000,null],[1791184200000,null],[1791184620000,null],[1791185040000,null],[1791185460000,null],[1791185880000,null],[1791186300000,null],[1791186720000,null],[1791187140000,null],[1791187560000,null],[1791187980000,null],[1791188400000,null],[1791188820000,null],[1791189240000,null],[1791189660000,null],[1791190080000,null],[1791190500000,null],[1791190920000,null],[1791191340000,null],[1791191760000,null],[1791192180000,null],[1791192600000,null],[1791193020000,null],[1791193440000,null],[1791193860000,null],[1791194280000,null],[1791194700000,null],[1791195120000,null],[1791195540000,null],[1791195960000,null],[1791196380000,null],[1791196800000,null],[1791197220000,null],[1791197640000,null],[1791198060000,null],[1791198480000,null],[1791198900000,null],[1791199320000,null],[1791199740000,null],[1791200160000,null],[1791200580000,null],[1791201000000,null],[1791201420000,null],[1791201840000,null],[1791202260000,null],[1791202680000,null],[1791203100000,null],[1791203520000,null],[1791203940000,null],[1791204360000,null],[1791204780000,null],[1791205200000,null],[1791205620000,null],[1791206040000,null],[1791206460000,null],[1791206880000,null],[1791207300000,null],[1791207720000,null],[1791208140000,null],[1791208560000,null],[1791208980000,null],[1791209400000,null],[1791209820000,null],[1791210240000,null],[1791210660000,null],[1791211080000,null],[1791211500000,null],[1791211920000,null],[1791212340000,null],[1791212760000,null],[1791213180000,null],[1791213600000,null],[1791214020000,null],[1791214440000,null],[1791214860000,null],[1791215280000,null],[1791215700000,null],[1791216120000,null],[1791216540000,null],[1791216960000,null],[1791217380000,null],[1791217800000,null],[1791218220000,null],[1791218640000,null],[1791219060000,null],[1791219480000,null],[1791219900000,null],[1791220320000,null],[1791220740000,null],[1791221160000,null],[1791221580000,null],[1791222000000,null],[1791222420000,null],[1791222840000,null],[1791223260000,null],[1791223680000,null],[1791224100000,null],[1791224520000,null],[1791224940000,null],[1791225360000,null],[1791225780000,null],[1791226200000,null],[1791226620000,null],[1791227040000,null],[1791227460000,null],[1791227880000,null],[1791228300000,null],[1791228720000,null],[1791229140000,null],[1791229560000,null],[1791229980000,null],[1791230400000,null],[1791230820000,null],[1791231240000,null],[1791231660000,null],[1791232080000,null],[1791232500000,null],[1791232920000,null],[1791233340000,null],[1791233760000,null],[1791234180000,null],[1791234600000,null],[1791235020000,null],[1791235440000,null],[1791235860000,null],[1791236280000,null],[1791236700000,null],[1791237120000,null],[1791237540000,null],[1791237960000,null],[1791238380000,null],[1791238800000,null],[1791239220000,null],[1791239640000,null],[1791240060000,null],[1791240480000,null],[1791240900000,null],[1791241320000,null],[1791241740000,null],[1791242160000,null],[1791242580000,null],[1791243000000,null],[1791243420000,null],[1791243840000,null],[1791244260000,null],[1791244680000,null],[1791245100000,null],[1791245520000,null],[1791245940000,null],[1791246360000,null],[1791246780000,null],[1791247200000,null],[1791247620000,null],[1791248040000,null],[1791248460000,null],[1791248880000,null],[1791249300000,null],[1791249720000,null],[1791250140000,null],[1791250560000,null],[1791250980000,null],[1791251400000,null],[1791251820000,null],[1791252240000,null],[1791252660000,null],[1791253080000,null],[1791253500000,null],[1791253920000,null],[1791254340000,null],[1791254760000,null],[1791255180000,null],[1791255600000,null],[1791256020000,null],[1791256440000,null],[1791256860000,null],[1791257280000,null],[1791257700000,null],[1791258120000,null],[1791258540000,null],[1791258960000,null],[1791259380000,null],[1791259800000,null],[1791260220000,null],[1791260640000,null],[1791261060000,null],[1791261480000,null],[1791261900000,null],[1791262320000,null],[1791262740000,null],[1791263160000,null],[1791263580000,null],[1791264000000,null],[1791264420000,null],[1791264840000,null],[1791265260000,null],[1791265680000,null],[1791266100000,null],[1791266520000,null],[1791266940000,null],[1791267360000,null],[1791267780000,null],[1791268200000,null],[1791268620000,null],[1791269040000,null],[1791269460000,null],[1791269880000,null],[1791270300000,null],[1791270720000,null],[1791271140000,null],[1791271560000,null],[1791271980000,null],[1791272400000,null],[1791272820000,null],[1791273240000,null],[1791273660000,null],[1791274080000,null],[1791274500000,null],[1791274920000,null],[1791275340000,null],[1791275760000,null],[1791276180000,null],[1791276600000,null],[1791277020000,null],[1791277440000,null],[1791277860000,null],[1791278280000,null],[1791278700000,null],[1791279120000,null],[1791279540000,null],[1791279960000,null],[1791280380000,null],[1791280800000,null],[1791281220000,null],[1791281640000,null],[1791282060000,null],[1791282480000,null],[1791282900000,null],[1791283320000,null],[1791283740000,null],[1791284160000,null],[1791284580000,null],[1791285000000,null],[1791285420000,null],[1791285840000,null],[1791286260000,null],[1791286680000,null],[1791287100000,null],[1791287520000,null],[1791287940000,null],[1791288360000,null],[1791288780000,null],[1791289200000,null],[1791289620000,null],[1791290040000,null],[1791290460000,null],[1791290880000,null],[1791291300000,null],[1791291720000,null],[1791292140000,null],[1791292560000,null],[1791292980000,null],[1791293400000,null],[1791293820000,null],[1791294240000,null],[1791294660000,null],[1791295080000,null],[1791295500000,null],[1791295920000,null],[1791296340000,null],[1791296760000,null],[1791297180000,null],[1791297600000,null],[1791298020000,null],[1791298440000,null],[1791298860000,null],[1791299280000,null],[1791299700000,null],[1791300120000,null],[1791300540000,null],[1791300960000,null],[1791301380000,null],[1791301800000,null],[1791302220000,null],[1791302640000,null],[1791303060000,null],[1791303480000,null],[1791303900000,null],[1791304320000,null],[1791304740000,null],[1791305160000,null],[1791305580000,null],[1791306000000,null],[1791306420000,null],[1791306840000,null],[1791307260000,null],[1791307680000,null],[1791308100000,null],[1791308520000,null],[1791308940000,null],[1791309360000,null],[1791309780000,null],[1791310200000,null],[1791310620000,null],[1791311040000,null],[1791311460000,null],[1791311880000,null],[1791312300000,null],[1791312720000,null],[1791313140000,null],[1791313560000,null],[1791313980000,null],[1791314400000,null],[1791314820000,null],[1791315240000,null],[1791315660000,null],[1791316080000,null],[1791316500000,null],[1791316920000,null],[1791317340000,null],[1791317760000,null],[1791318180000,null],[1791318600000,null],[1791319020000,null],[1791319440000,null],[1791319860000,null],[1791320280000,null],[1791320700000,null],[1791321120000,null],[1791321540000,null],[1791321960000,null],[1791322380000,null],[1791322800000,null],[1791323220000,null],[1791323640000,null],[1791324060000,null],[1791324480000,null],[1791324900000,null],[1791325320000,null],[1791325740000,null],[1791326160000,null],[1791326580000,null],[1791327000000,null],[1791327420000,null],[1791327840000,null],[1791328260000,null],[1791328680000,null],[1791329100000,null],[1791329520000,null],[1791329940000,null],[1791330360000,null],[1791330780000,null],[1791331200000,null],[1791331620000,null],[1791332040000,null],[1791332460000,null],[1791332880000,null],[1791333300000,null],[1791333720000,null],[1791334140000,null],[1791334560000,null],[1791334980000,null],[1791335400000,null],[1791335820000,null],[1791336240000,null],[1791336660000,null],[1791337080000,null],[1791337500000,null],[1791337920000,null],[1791338340000,null],[1791338760000,null],[1791339180000,null],[1791339600000,null],[1791340020000,null],[1791340440000,null],[1791340860000,null],[1791341280000,null],[1791341700000,null],[1791342120000,null],[1791342540000,null],[1791342960000,null],[1791343380000,null],[1791343800000,null],[1791344220000,null],[1791344640000,null],[1791345060000,null],[1791345480000,null],[1791345900000,null],[1791346320000,null],[1791346740000,null],[1791347160000,null],[1791347580000,null],[1791348000000,null],[1791348420000,null],[1791348840000,null],[1791349260000,null],[1791349680000,null],[1791350100000,null],[1791350520000,null],[1791350940000,null],[1791351360000,null],[1791351780000,null],[1791352200000,null],[1791352620000,null],[1791353040000,null],[1791353460000,null],[1791353880000,null],[1791354300000,null],[1791354720000,null],[1791355140000,null],[1791355560000,null],[1791355980000,null],[1791356400000,null],[1791356820000,null],[1791357240000,null],[1791357660000,null],[1791358080000,null],[1791358500000,null],[1791358920000,null],[1791359340000,null],[1791359760000,null],[1791360180000,null],[1791360600000,null],[1791361020000,null],[1791361440000,null],[1791361860000,null],[1791362280000,null],[1791362700000,null],[1791363120000,null],[1791363540000,null],[1791363960000,null],[1791364380000,null],[1791364800000,null],[1791365220000,null],[1791365640000,null],[1791366060000,null],[1791366480000,null],[1791366900000,null],[1791367320000,null],[1791367740000,null],[1791368160000,null],[1791368580000,null],[1791369000000,null],[1791369420000,null],[1791369840000,null],[1791370260000,null],[1791370680000,null],[1791371100000,null],[1791371520000,null],[1791371940000,null],[1791372360000,null],[1791372780000,null],[1791373200000,null],[1791373620000,null],[1791374040000,null],[1791374460000,null],[1791374880000,null],[1791375300000,null],[1791375720000,null],[1791376140000,null],[1791376560000,null],[1791376980000,null],[1791377400000,null],[1791377820000,null],[1791378240000,null],[1791378660000,null],[1791379080000,null],[1791379500000,null],[1791379920000,null],[1791380340000,null],[1791380760000,null],[1791381180000,null],[1791381600000,null],[1791382020000,null],[1791382440000,null],[1791382860000,null],[1791383280000,null],[1791383700000,null],[1791384120000,null],[1791384540000,null],[1791384960000,null],[1791385380000,null],[1791385800000,null],[1791386220000,null],[1791386640000,null],[1791387060000,null],[1791387480000,null],[1791387900000,null],[1791388320000,null],[1791388740000,null],[1791389160000,null],[1791389580000,null],[1791390000000,null],[1791390420000,null],[1791390840000,null],[1791391260000,null],[1791391680000,null],[1791392100000,null],[1791392520000,null],[1791392940000,null],[1791393360000,null],[1791393780000,null],[1791394200000,null],[1791394620000,null],[1791395040000,null],[1791395460000,null],[1791395880000,null],[1791396300000,null],[1791396720000,null],[1791397140000,null],[1791397560000,null],[1791397980000,null],[1791398400000,null],[1791398820000,null],[1791399240000,null],[1791399660000,null],[1791400080000,null],[1791400500000,null],[1791400920000,null],[1791401340000,null],[1791401760000,null],[1791402180000,null],[1791402600000,null],[1791403020000,null],[1791403440000,null],[1791403860000,null],[1791404280000,null],[1791404700000,null],[1791405120000,null],[1791405540000,null],[1791405960000,null],[1791406380000,null],[1791406800000,null],[1791407220000,null],[1791407640000,null],[1791408060000,null],[1791408480000,null],[1791408900000,null],[1791409320000,null],[1791409740000,null],[1791410160000,null],[1791410580000,null],[1791411000000,null],[1791411420000,null],[1791411840000,null],[1791412260000,null],[1791412680000,null],[1791413100000,null],[1791413520000,null],[1791413940000,null],[1791414360000,null],[1791414780000,null],[1791415200000,null],[1791415620000,null],[1791416040000,null],[1791416460000,null],[1791416880000,null],[1791417300000,null],[1791417720000,null],[1791418140000,null],[1791418560000,null],[1791418980000,null],[1791419400000,null],[1791419820000,null],[1791420240000,null],[1791420660000,null],[1791421080000,null],[1791421500000,null],[1791421920000,null],[1791422340000,null],[1791422760000,null],[1791423180000,null],[1791423600000,null],[1791424020000,null],[1791424440000,null],[1791424860000,null],[1791425280000,null],[1791425700000,null],[1791426120000,null],[1791426540000,null],[1791426960000,null],[1791427380000,null],[1791427800000,null],[1791428220000,null],[1791428640000,null],[1791429060000,null],[1791429480000,null],[1791429900000,null],[1791430320000,null],[1791430740000,null],[1791431160000,null],[1791431580000,null],[1791432000000,null],[1791432420000,null],[1791432840000,null],[1791433260000,null],[1791433680000,null],[1791434100000,null],[1791434520000,null],[1791434940000,null],[1791435360000,null],[1791435780000,null],[1791436200000,null],[1791436620000,null],[1791437040000,null],[1791437460000,null],[1791437880000,null],[1791438300000,null],[1791438720000,null],[1791439140000,null],[1791439560000,null],[1791439980000,null],[1791440400000,null],[1791440820000,null],[1791441240000,null],[1791441660000,null],[1791442080000,null],[1791442500000,null],[1791442920000,null],[1791443340000,null],[1791443760000,null],[1791444180000,null],[1791444600000,null],[1791445020000,null],[1791445440000,null],[1791445860000,null],[1791446280000,null],[1791446700000,null],[1791447120000,null],[1791447540000,null],[1791447960000,null],[1791448380000,null],[1791448800000,null],[1791449220000,null],[1791449640000,null],[1791450060000,null],[1791450480000,null],[1791450900000,null],[1791451320000,null],[1791451740000,null],[1791452160000,null],[1791452580000,null],[1791453000000,null],[1791453420000,null],[1791453840000,null],[1791454260000,null],[1791454680000,null],[1791455100000,null],[1791455520000,null],[1791455940000,null],[1791456360000,25.67],[1791456780000,25.67],[1791457200000,25.67],[1791457620000,25.67],[1791458040000,25.67],[1791458460000,25.67],[1791458880000,25.66],[1791459300000,25.66],[1791459720000,25.66],[1791460140000,25.66],[1791460560000,25.65],[1791460980000,25.65],[1791461400000,25.65],[1791461820000,25.64],[1791462240000,25.64],[1791462660000,25.64],[1791463080000,25.64],[1791463500000,25.64],[1791463920000,25.64],[1791464340000,25.64],[1791464760000,25.64],[1791465180000,25.63],[1791465600000,25.63],[1791466020000,25.63],[1791466440000,25.63],[1791466860000,25.63],[1791467280000,25.63],[1791467700000,25.63],[1791468120000,25.63],[1791468540000,25.63],[1791468960000,25.63],[1791469380000,25.63],[1791469800000,25.64],[1791470220000,25.64],[1791470640000,25.64],[1791471060000,25.64],[1791471480000,25.64],[1791471900000,25.65],[1791472320000,25.65],[1791472740000,25.65],[1791473160000,25.66],[1791473580000,25.66],[1791474000000,25.66],[1791474420000,25.67],[1791474840000,25.67],[1791475260000,25.67],[1791475680000,25.68],[1791476100000,25.68],[1791476520000,25.68],[1791476940000,25.68],[1791477360000,25.68],[1791477780000,25.68],[1791478200000,25.68],[1791478620000,25.68],[1791479040000,25.68],[1791479460000,25.68],[1791479880000,25.68],[1791480300000,25.68],[1791480720000,25.67],[1791481140000,25.67],[1791481560000,25.67],[1791481980000,25.67],[1791482400000,25.66],[1791482820000,25.66],[1791483240000,25.66],[1791483660000,25.65],[1791484080000,25.65],[1791484500000,25.64],[1791484920000,25.64],[1791485340000,25.63],[1791485760000,25.63],[1791486180000,25.63],[1791486600000,25.62],[1791487020000,25.62],[1791487440000,25.62],[1791487860000,25.62],[1791488280000,25.61],[1791488700000,25.61],[1791489120000,25.61],[1791489540000,25.61],[1791489960000,25.61],[1791490380000,25.61],[1791490800000,25.61],[1791491220000,25.61],[1791491640000,25.61],[1791492060000,25.62],[1791492480000,25.62],[1791492900000,25.62],[1791493320000,25.62],[1791493740000,25.62],[1791494160000,25.62],[1791494580000,25.62],[1791495000000,25.62],[1791495420000,25.62],[1791495840000,25.62],[1791496260000,25.62],[1791496680000,25.62],[1791497100000,25.62],[1791497520000,25.62],[1791497940000,25.61],[1791498360000,25.61],[1791498780000,25.61],[1791499200000,25.6],[1791499620000,25.59],[1791500040000,25.58],[1791500460000,25.58],[1791500880000,25.57],[1791501300000,25.56],[1791501720000,25.55],[1791502140000,25.54],[1791502560000,25.53],[1791502980000,25.52],[1791503400000,25.51],[1791503820000,25.5],[1791504240000,25.49],[1791504660000,25.48],[1791505080000,25.47],[1791505500000,25.46],[1791505920000,25.45],[1791506340000,25.44],[1791506760000,25.44],[1791507180000,25.43],[1791507600000,25.42],[1791508020000,25.41],[1791508440000,25.41],[1791508860000,25.4],[1791509280000,25.39],[1791509700000,25.39],[1791510120000,25.38],[1791510540000,25.37],[1791510960000,25.36],[1791511380000,25.36],[1791511800000,25.35],[1791512220000,25.34],[1791512640000,25.33],[1791513060000,25.32],[1791513480000,25.32],[1791513900000,25.31],[1791514320000,25.3],[1791514740000,25.29],[1791515160000,25.28],[1791515580000,25.27],[1791516000000,25.27],[1791516420000,25.26],[1791516840000,25.25],[1791517260000,25.24],[1791517680000,25.23],[1791518100000,25.22],[1791518520000,25.21],[1791518940000,25.21],[1791519360000,25.2],[1791519780000,25.19],[1791520200000,25.19],[1791520620000,25.18],[1791521040000,25.18],[1791521460000,25.17],[1791521880000,25.16],[1791522300000,25.16],[1791522720000,25.15],[1791523140000,25.14],[1791523560000,25.14],[1791523980000,25.13],[1791524400000,25.12],[1791524820000,25.12],[1791525240000,25.11],[1791525660000,25.1],[1791526080000,25.1],[1791526500000,25.09],[1791526920000,25.08],[1791527340000,25.07],[1791527760000,25.07],[1791528180000,25.06],[1791528600000,25.05],[1791529020000,25.05],[1791529440000,25.04],[1791529860000,25.04],[1791530280000,25.03],[1791530700000,25.02],[1791531120000,25.02],[1791531540000,25.01],[1791531960000,25.01],[1791532380000,25.0],[1791532800000,24.99],[1791533220000,24.99],[1791533640000,24.98],[1791534060000,24.98],[1791534480000,24.97],[1791534900000,24.97],[1791535320000,24.96],[1791535740000,24.96],[1791536160000,24.95],[1791536580000,24.95],[1791537000000,24.94],[1791537420000,24.94],[1791537840000,24.94],[1791538260000,24.93],[1791538680000,24.93],[1791539100000,24.93],[1791539520000,24.92],[1791539940000,24.92],[1791540360000,24.92],[1791540780000,24.91],[1791541200000,24.91],[1791541620000,24.9],[1791542040000,24.9],[1791542460000,24.9],[1791542880000,24.89],[1791543300000,24.89],[1791543720000,24.89],[1791544140000,24.89],[1791544560000,24.88],[1791544980000,24.88],[1791545400000,24.88],[1791545820000,24.88],[1791546240000,24.87],[1791546660000,24.87],[1791547080000,24.87],[1791547500000,24.87],[1791547920000,24.87],[1791548340000,24.87],[1791548760000,24.87],[1791549180000,24.87],[1791549600000,24.87],[1791550020000,24.87],[1791550440000,24.87],[1791550860000,24.88],[1791551280000,24.88],[1791551700000,24.88],[1791552120000,24.89],[1791552540000,24.89],[1791552960000,24.9],[1791553380000,24.9],[1791553800000,24.9],[1791554220000,24.91],[1791554640000,24.91],[1791555060000,24.92],[1791555480000,24.92],[1791555900000,24.92],[1791556320000,24.92],[1791556740000,24.93],[1791557160000,24.93],[1791557580000,24.93],[1791558000000,24.94],[1791558420000,24.94],[1791558840000,24.94],[1791559260000,24.95],[1791559680000,24.95],[1791560100000,24.95],[1791560520000,24.95],[1791560940000,24.95],[1791561360000,24.96],[1791561780000,24.96],[1791562200000,24.96],[1791562620000,24.96],[1791563040000,24.96],[1791563460000,24.96],[1791563880000,24.96],[1791564300000,24.96],[1791564720000,24.96],[1791565140000,24.96],[1791565560000,24.96],[1791565980000,24.96],[1791566400000,24.96],[1791566820000,24.96],[1791567240000,24.96],[1791567660000,24.95],[1791568080000,24.95],[1791568500000,24.95],[1791568920000,24.95],[1791569340000,24.95],[1791569760000,24.95],[1791570180000,24.95],[1791570600000,24.95],[1791571020000,24.95],[1791571440000,24.95],[1791571860000,24.95],[1791572280000,24.95],[1791572700000,24.94],[1791573120000,24.94],[1791573540000,24.94],[1791573960000,24.94],[1791574380000,24.94],[1791574800000,24.94],[1791575220000,24.94],[1791575640000,24.94],[1791576060000,24.94],[1791576480000,24.94],[1791576900000,24.94],[1791577320000,24.93],[1791577740000,24.93],[1791578160000,24.93],[1791578580000,24.93],[1791579000000,24.93],[1791579420000,24.92],[1791579840000,24.92],[1791580260000,24.92],[1791580680000,24.91],[1791581100000,24.91],[1791581520000,24.91],[1791581940000,24.9],[1791582360000,24.9],[1791582780000,24.89],[1791583200000,24.89],[1791583620000,24.88],[1791584040000,24.88],[1791584460000,24.87],[1791584880000,24.87],[1791585300000,24.86],[1791585720000,24.86],[1791586140000,24.85],[1791586560000,24.84],[1791586980000,24.84],[1791587400000,24.83],[1791587820000,24.83],[1791588240000,24.82],[1791588660000,24.81],[1791589080000,24.81],[1791589500000,24.8],[1791589920000,24.79],[1791590340000,24.79],[1791590760000,24.78],[1791591180000,24.77],[1791591600000,24.77],[1791592020000,24.76],[1791592440000,24.75],[1791592860000,24.75],[1791593280000,24.74],[1791593700000,24.73],[1791594120000,24.73],[1791594540000,24.72],[1791594960000,24.71],[1791595380000,24.71],[1791595800000,24.7],[1791596220000,24.69],[1791596640000,24.68],[1791597060000,24.68],[1791597480000,24.67],[1791597900000,24.66],[1791598320000,24.65],[1791598740000,24.65],[1791599160000,24.64],[1791599580000,24.63],[1791600000000,24.62],[1791600420000,24.61],[1791600840000,24.61],[1791601260000,24.6],[1791601680000,24.59],[1791602100000,24.58],[1791602520000,24.58],[1791602940000,24.57],[1791603360000,24.56],[1791603780000,24.55],[1791604200000,24.55],[1791604620000,24.54],[1791605040000,24.53],[1791605460000,24.52],[1791605880000,24.52],[1791606300000,24.51],[1791606720000,24.5],[1791607140000,24.49],[1791607560000,24.49],[1791607980000,24.48],[1791608400000,24.47],[1791608820000,24.46],[1791609240000,24.45],[1791609660000,24.44],[1791610080000,24.44],[1791610500000,24.43],[1791610920000,24.42],[1791611340000,24.41],[1791611760000,24.4],[1791612180000,24.39],[1791612600000,24.38],[1791613020000,24.37],[1791613440000,24.37],[1791613860000,24.36],[1791614280000,24.35],[1791614700000,24.34],[1791615120000,24.33],[1791615540000,24.32],[1791615960000,24.32],[1791616380000,24.31],[1791616800000,24.3],[1791617220000,24.29],[1791617640000,24.29],[1791618060000,24.28],[1791618480000,24.27],[1791618900000,24.27],[1791619320000,24.26],[1791619740000,24.26],[1791620160000,24.25],[1791620580000,24.24],[1791621000000,24.24],[1791621420000,24.23],[1791621840000,24.23],[1791622260000,24.22],[1791622680000,24.22],[1791623100000,24.21],[1791623520000,24.21],[1791623940000,24.2],[1791624360000,24.2],[1791624780000,24.19],[1791625200000,24.19],[1791625620000,24.19],[1791626040000,24.18],[1791626460000,24.18],[1791626880000,24.18],[1791627300000,24.17],[1791627720000,24.17],[1791628140000,24.17],[1791628560000,24.17],[1791628980000,24.17],[1791629400000,24.17],[1791629820000,24.17],[1791630240000,24.17],[1791630660000,24.17],[1791631080000,24.17],[1791631500000,24.17],[1791631920000,24.18],[1791632340000,24.18],[1791632760000,24.18],[1791633180000,24.19],[1791633600000,24.19],[1791634020000,24.19],[1791634440000,24.2],[1791634860000,24.21],[1791635280000,24.21],[1791635700000,24.22],[1791636120000,24.23],[1791636540000,24.23],[1791636960000,24.24],[1791637380000,24.25],[1791637800000,24.25],[1791638220000,24.26],[1791638640000,24.27],[1791639060000,24.27],[1791639480000,24.28],[1791639900000,24.29],[1791640320000,24.29],[1791640740000,24.3],[1791641160000,24.31],[1791641580000,24.31],[1791642000000,24.32],[1791642420000,24.33],[1791642840000,24.33],[1791643260000,24.34],[1791643680000,24.35],[1791644100000,24.36],[1791644520000,24.36],[1791644940000,24.37],[1791645360000,24.38],[1791645780000,24.38],[1791646200000,24.39],[1791646620000,24.39],[1791647040000,24.4],[1791647460000,24.4],[1791647880000,24.41],[1791648300000,24.41],[1791648720000,24.41],[1791649140000,24.42],[1791649560000,24.42],[1791649980000,24.42],[1791650400000,24.43],[1791650820000,24.43],[1791651240000,24.43],[1791651660000,24.43],[1791652080000,24.44],[1791652500000,24.44],[1791652920000,24.44],[1791653340000,24.44],[1791653760000,24.44],[1791654180000,24.44],[1791654600000,24.44],[1791655020000,24.44],[1791655440000,24.44],[1791655860000,24.44],[1791656280000,24.44],[1791656700000,24.44],[1791657120000,24.44],[1791657540000,24.43],[1791657960000,24.43],[1791658380000,24.43],[1791658800000,24.43],[1791659220000,24.43],[1791659640000,24.43],[1791660060000,24.43],[1791660480000,24.43],[1791660900000,24.43],[1791661320000,24.43],[1791661740000,24.43],[1791662160000,24.43],[1791662580000,24.43],[1791663000000,24.43],[1791663420000,24.43],[1791663840000,24.43],[1791664260000,24.43],[1791664680000,24.43],[1791665100000,24.43],[1791665520000,24.43],[1791665940000,24.43],[1791666360000,24.42],[1791666780000,24.42],[1791667200000,24.41],[1791667620000,24.41],[1791668040000,24.4],[1791668460000,24.4],[1791668880000,24.39],[1791669300000,24.38],[1791669720000,24.38],[1791670140000,24.37],[1791670560000,24.37],[1791670980000,24.36],[1791671400000,24.36],[1791671820000,24.35],[1791672240000,24.35],[1791672660000,24.34],[1791673080000,24.34],[1791673500000,24.33],[1791673920000,24.33],[1791674340000,24.33],[1791674760000,24.32],[1791675180000,24.32],[1791675600000,24.32],[1791676020000,24.31],[1791676440000,24.31],[1791676860000,24.31],[1791677280000,24.31],[1791677700000,24.3],[1791678120000,24.3],[1791678540000,24.3],[1791678960000,24.3],[1791679380000,24.29],[1791679800000,24.29],[1791680220000,24.29],[1791680640000,24.28],[1791681060000,24.28],[1791681480000,24.28],[1791681900000,24.27],[1791682320000,24.27],[1791682740000,24.26],[1791683160000,24.26],[1791683580000,24.26],[1791684000000,24.25],[1791684420000,24.25],[1791684840000,24.25],[1791685260000,24.24],[1791685680000,24.24],[1791686100000,24.23],[1791686520000,24.23],[1791686940000,24.22],[1791687360000,24.22],[1791687780000,24.21],[1791688200000,24.21],[1791688620000,24.2],[1791689040000,24.2],[1791689460000,24.19],[1791689880000,24.18],[1791690300000,24.18],[1791690720000,24.17],[1791691140000,24.16],[1791691560000,24.15],[1791691980000,24.15],[1791692400000,24.14],[1791692820000,24.13],[1791693240000,24.13],[1791693660000,24.12],[1791694080000,24.11],[1791694500000,24.11],[1791694920000,24.1],[1791695340000,24.09],[1791695760000,24.09],[1791696180000,24.08],[1791696600000,24.07],[1791697020000,24.07],[1791697440000,24.06],[1791697860000,24.05],[1791698280000,24.05],[1791698700000,24.04],[1791699120000,24.03],[1791699540000,24.02],[1791699960000,24.02],[1791700380000,24.01],[1791700800000,24.0],[1791701220000,23.99],[1791701640000,23.99],[1791702060000,23.98],[1791702480000,23.97],[1791702900000,23.97],[1791703320000,23.96],[1791703740000,23.95],[1791704160000,23.95],[1791704580000,23.94],[1791705000000,23.93],[1791705420000,23.93],[1791705840000,23.92],[1791706260000,23.91],[1791706680000,23.91],[1791707100000,23.9],[1791707520000,23.9],[1791707940000,23.89],[1791708360000,23.88],[1791708780000,23.88],[1791709200000,23.87],[1791709620000,23.87],[1791710040000,23.86],[1791710460000,23.86],[1791710880000,23.86],[1791711300000,23.85],[1791711720000,23.85],[1791712140000,23.85],[1791712560000,23.85],[1791712980000,23.84],[1791713400000,23.84],[1791713820000,23.84],[1791714240000,23.84],[1791714660000,23.84],[1791715080000,23.84],[1791715500000,23.84],[1791715920000,23.84],[1791716340000,23.84],[1791716760000,23.85],[1791717180000,23.85],[1791717600000,23.85],[1791718020000,23.85],[1791718440000,23.86],[1791718860000,23.86],[1791719280000,23.86],[1791719700000,23.87],[1791720120000,23.87],[1791720540000,23.88],[1791720960000,23.88],[1791721380000,23.89],[1791721800000,23.9],[1791722220000,23.9],[1791722640000,23.91],[1791723060000,23.92],[1791723480000,23.92],[1791723900000,23.93],[1791724320000,23.94],[1791724740000,23.95],[1791725160000,23.96],[1791725580000,23.97],[1791726000000,23.98],[1791726420000,23.99],[1791726840000,24.0],[1791727260000,24.01],[1791727680000,24.02],[1791728100000,24.03],[1791728520000,24.04],[1791728940000,24.05],[1791729360000,24.06],[1791729780000,24.07],[1791730200000,24.08],[1791730620000,24.09],[1791731040000,24.1],[1791731460000,24.11],[1791731880000,24.12],[1791732300000,24.13],[1791732720000,24.14],[1791733140000,24.15],[1791733560000,24.17],[1791733980000,24.18],[1791734400000,24.19],[1791734820000,24.2],[1791735240000,24.21],[1791735660000,24.22],[1791736080000,24.23],[1791736500000,24.24],[1791736920000,24.25],[1791737340000,24.26],[1791737760000,24.27],[1791738180000,24.28],[1791738600000,24.29],[1791739020000,24.29],[1791739440000,24.3],[1791739860000,24.31],[1791740280000,24.31],[1791740700000,24.32],[1791741120000,24.32],[1791741540000,24.32],[1791741960000,24.32],[1791742380000,24.33],[1791742800000,24.33],[1791743220000,24.33],[1791743640000,24.33],[1791744060000,24.33],[1791744480000,24.33],[1791744900000,24.33],[1791745320000,24.33],[1791745740000,24.33],[1791746160000,24.33],[1791746580000,24.33],[1791747000000,24.33],[1791747420000,24.33],[1791747840000,24.33],[1791748260000,24.33],[1791748680000,24.33],[1791749100000,24.33],[1791749520000,24.33],[1791749940000,24.33],[1791750360000,24.33],[1791750780000,24.32],[1791751200000,24.32],[1791751620000,24.32],[1791752040000,24.32],[1791752460000,24.32],[1791752880000,24.31],[1791753300000,24.31],[1791753720000,24.31],[1791754140000,24.31],[1791754560000,24.3],[1791754980000,24.3],[1791755400000,24.29],[1791755820000,24.29],[1791756240000,24.29],[1791756660000,24.28],[1791757080000,24.28],[1791757500000,24.27],[1791757920000,24.27],[1791758340000,24.26],[1791758760000,24.26],[1791759180000,24.25],[1791759600000,24.25],[1791760020000,24.24],[1791760440000,24.24],[1791760860000,24.23],[1791761280000,24.22],[1791761700000,24.22],[1791762120000,24.21],[1791762540000,24.2],[1791762960000,24.19],[1791763380000,24.19],[1791763800000,24.18],[1791764220000,24.17],[1791764640000,24.16],[1791765060000,24.16],[1791765480000,24.15],[1791765900000,24.14],[1791766320000,24.13],[1791766740000,24.13],[1791767160000,24.12],[1791767580000,24.12],[1791768000000,24.11],[1791768420000,24.1],[1791768840000,24.1],[1791769260000,24.1],[1791769680000,24.09],[1791770100000,24.09],[1791770520000,24.08],[1791770940000,24.08],[1791771360000,24.08],[1791771780000,24.07],[1791772200000,24.07],[1791772620000,24.07],[1791773040000,24.07],[1791773460000,24.07],[1791773880000,24.07],[1791774300000,24.07],[1791774720000,24.07],[1791775140000,24.07],[1791775560000,24.07],[1791775980000,24.06],[1791776400000,24.06],[1791776820000,24.06],[1791777240000,24.06],[1791777660000,24.06],[1791778080000,24.06],[1791778500000,24.06],[1791778920000,24.05],[1791779340000,24.05],[1791779760000,24.05],[1791780180000,24.04],[1791780600000,24.04],[1791781020000,24.04],[1791781440000,24.03],[1791781860000,24.03],[1791782280000,24.02],[1791782700000,24.02],[1791783120000,24.02],[1791783540000,24.01],[1791783960000,24.01],[1791784380000,24.0],[1791784800000,23.99],[1791785220000,23.99],[1791785640000,23.98],[1791786060000,23.98],[1791786480000,23.97],[1791786900000,23.97],[1791787320000,23.96],[1791787740000,23.95],[1791788160000,23.95],[1791788580000,23.94],[1791789000000,23.94],[1791789420000,23.93],[1791789840000,23.93],[1791790260000,23.92],[1791790680000,23.92],[1791791100000,23.91],[1791791520000,23.91],[1791791940000,23.9],[1791792360000,23.9],[1791792780000,23.89],[1791793200000,23.89],[1791793620000,23.89],[1791794040000,23.88],[1791794460000,23.88],[1791794880000,23.87],[1791795300000,23.87],[1791795720000,23.87],[1791796140000,23.87],[1791796560000,23.86],[1791796980000,23.86],[1791797400000,23.86],[1791797820000,23.86],[1791798240000,23.86],[1791798660000,23.86],[1791799080000,23.86],[1791799500000,23.86],[1791799920000,23.85],[1791800340000,23.85],[1791800760000,23.85],[1791801180000,23.85],[1791801600000,23.85],[1791802020000,23.85],[1791802440000,23.85],[1791802860000,23.85],[1791803280000,23.85],[1791803700000,23.86],[1791804120000,23.86],[1791804540000,23.86],[1791804960000,23.86],[1791805380000,23.87],[1791805800000,23.87],[1791806220000,23.87],[1791806640000,23.88],[1791807060000,23.88],[1791807480000,23.88],[1791807900000,23.89],[1791808320000,23.89],[1791808740000,23.9],[1791809160000,23.9],[1791809580000,23.9],[1791810000000,23.91],[1791810420000,23.91],[1791810840000,23.92],[1791811260000,23.92],[1791811680000,23.93],[1791812100000,23.93],[1791812520000,23.94],[1791812940000,23.94],[1791813360000,23.95],[1791813780000,23.95],[1791814200000,23.95],[1791814620000,23.96],[1791815040000,23.96],[1791815460000,23.96],[1791815880000,23.96],[1791816300000,23.97],[1791816720000,23.97],[1791817140000,23.97],[1791817560000,23.98],[1791817980000,23.98],[1791818400000,23.98],[1791818820000,23.98],[1791819240000,23.99],[1791819660000,23.99],[1791820080000,23.99],[1791820500000,23.99],[1791820920000,24.0],[1791821340000,24.0],[1791821760000,24.0],[1791822180000,24.01],[1791822600000,24.01],[1791823020000,24.01],[1791823440000,24.01],[1791823860000,24.01],[1791824280000,24.02],[1791824700000,24.02],[1791825120000,24.02],[1791825540000,24.03],[1791825960000,24.03],[1791826380000,24.04],[1791826800000,24.05],[1791827220000,24.05],[1791827640000,24.06],[1791828060000,24.06],[1791828480000,24.07],[1791828900000,24.07],[1791829320000,24.08],[1791829740000,24.08],[1791830160000,24.08],[1791830580000,24.09],[1791831000000,24.09],[1791831420000,24.09],[1791831840000,24.09],[1791832260000,24.09],[1791832680000,24.09],[1791833100000,24.09],[1791833520000,24.09],[1791833940000,24.09],[1791834360000,24.09],[1791834780000,24.09],[1791835200000,24.09],[1791835620000,24.09],[1791836040000,24.09],[1791836460000,24.09],[1791836880000,24.09],[1791837300000,24.09],[1791837720000,24.09],[1791838140000,24.09],[1791838560000,24.09],[1791838980000,24.09],[1791839400000,24.09],[1791839820000,24.09],[1791840240000,24.09],[1791840660000,24.09],[1791841080000,24.09],[1791841500000,24.09],[1791841920000,24.09],[1791842340000,24.09],[1791842760000,24.09],[1791843180000,24.09],[1791843600000,24.09],[1791844020000,24.09],[1791844440000,24.09],[1791844860000,24.09],[1791845280000,24.09],[1791845700000,24.09],[1791846120000,24.1],[1791846540000,24.1],[1791846960000,24.1],[1791847380000,24.11],[1791847800000,24.11],[1791848220000,24.12],[1791848640000,24.12],[1791849060000,24.13],[1791849480000,24.13],[1791849900000,24.13],[1791850320000,24.14],[1791850740000,24.14],[1791851160000,24.14],[1791851580000,24.14],[1791852000000,24.14],[1791852420000,24.14],[1791852840000,24.14],[1791853260000,24.14],[1791853680000,24.14],[1791854100000,24.14],[1791854520000,24.14],[1791854940000,24.13],[1791855360000,24.13],[1791855780000,24.13],[1791856200000,24.12],[1791856620000,24.12],[1791857040000,24.11],[1791857460000,24.11],[1791857880000,24.1],[1791858300000,24.1],[1791858720000,24.1],[1791859140000,24.09],[1791859560000,24.09],[1791859980000,24.08],[1791860400000,24.08],[1791860820000,24.07],[1791861240000,24.07],[1791861660000,24.07],[1791862080000,24.06],[1791862500000,24.06],[1791862920000,24.05],[1791863340000,24.05],[1791863760000,24.05],[1791864180000,24.04],[1791864600000,24.04],[1791865020000,24.04],[1791865440000,24.04],[1791865860000,24.03],[1791866280000,24.03],[1791866700000,24.03],[1791867120000,24.03],[1791867540000,24.03],[1791867960000,24.02],[1791868380000,24.02],[1791868800000,24.02],[1791869220000,24.02],[1791869640000,24.01],[1791870060000,24.01],[1791870480000,24.01],[1791870900000,24.0],[1791871320000,24.0],[1791871740000,24.0],[1791872160000,23.99],[1791872580000,23.99],[1791873000000,23.98],[1791873420000,23.98],[1791873840000,23.97],[1791874260000,23.97],[1791874680000,23.96],[1791875100000,23.95],[1791875520000,23.95],[1791875940000,23.94],[1791876360000,23.94],[1791876780000,23.93],[1791877200000,23.92],[1791877620000,23.92],[1791878040000,23.91],[1791878460000,23.91],[1791878880000,23.9],[1791879300000,23.9],[1791879720000,23.89],[1791880140000,23.88],[1791880560000,23.88],[1791880980000,23.88],[1791881400000,23.87],[1791881820000,23.87],[1791882240000,23.86],[1791882660000,23.86],[1791883080000,23.86],[1791883500000,23.86],[1791883920000,23.85],[1791884340000,23.85],[1791884760000,23.85],[1791885180000,23.85],[1791885600000,23.84],[1791886020000,23.84],[1791886440000,23.84],[1791886860000,23.84],[1791887280000,23.84],[1791887700000,23.84],[1791888120000,23.84],[1791888540000,23.83],[1791888960000,23.83],[1791889380000,23.83],[1791889800000,23.83],[1791890220000,23.83],[1791890640000,23.83],[1791891060000,23.84],[1791891480000,23.84],[1791891900000,23.84],[1791892320000,23.84],[1791892740000,23.84],[1791893160000,23.85],[1791893580000,23.85],[1791894000000,23.85],[1791894420000,23.86],[1791894840000,23.86],[1791895260000,23.86],[1791895680000,23.87],[1791896100000,23.87],[1791896520000,23.88],[1791896940000,23.88],[1791897360000,23.89],[1791897780000,23.9],[1791898200000,23.9],[1791898620000,23.91],[1791899040000,23.92],[1791899460000,23.93],[1791899880000,23.93],[1791900300000,23.94],[1791900720000,23.95],[1791901140000,23.96],[1791901560000,23.97],[1791901980000,23.97],[1791902400000,23.98],[1791902820000,23.99],[1791903240000,24.0],[1791903660000,24.01],[1791904080000,24.02],[1791904500000,24.02],[1791904920000,24.03],[1791905340000,24.04],[1791905760000,24.05],[1791906180000,24.06],[1791906600000,24.06],[1791907020000,24.07],[1791907440000,24.08],[1791907860000,24.08],[1791908280000,24.09],[1791908700000,24.09],[1791909120000,24.1],[1791909540000,24.1],[1791909960000,24.11],[1791910380000,24.11],[1791910800000,24.11],[1791911220000,24.12],[1791911640000,24.12],[1791912060000,24.12],[1791912480000,24.13],[1791912900000,24.13],[1791913320000,24.13],[1791913740000,24.14],[1791914160000,24.14],[1791914580000,24.15],[1791915000000,24.15],[1791915420000,24.16],[1791915840000,24.17],[1791916260000,24.17],[1791916680000,24.18],[1791917100000,24.18],[1791917520000,24.19],[1791917940000,24.2],[1791918360000,24.2],[1791918780000,24.21],[1791919200000,24.21],[1791919620000,24.22],[1791920040000,24.22],[1791920460000,24.23],[1791920880000,24.24],[1791921300000,24.24],[1791921720000,24.25],[1791922140000,24.25],[1791922560000,24.26],[1791922980000,24.26],[1791923400000,24.26],[1791923820000,24.27],[1791924240000,24.27],[1791924660000,24.27],[1791925080000,24.28],[1791925500000,24.28],[1791925920000,24.28],[1791926340000,24.28],[1791926760000,24.28],[1791927180000,24.28],[1791927600000,24.28],[1791928020000,24.28],[1791928440000,24.28],[1791928860000,24.28],[1791929280000,24.28],[1791929700000,24.28],[1791930120000,24.28],[1791930540000,24.28],[1791930960000,24.28],[1791931380000,24.28],[1791931800000,24.27],[1791932220000,24.27],[1791932640000,24.27],[1791933060000,24.27],[1791933480000,24.27],[1791933900000,24.27],[1791934320000,24.26],[1791934740000,24.26],[1791935160000,24.26],[1791935580000,24.26],[1791936000000,24.26],[1791936420000,24.25],[1791936840000,24.25],[1791937260000,24.25],[1791937680000,24.25],[1791938100000,24.25],[1791938520000,24.25],[1791938940000,24.24],[1791939360000,24.24],[1791939780000,24.24],[1791940200000,24.24],[1791940620000,24.24],[1791941040000,24.23],[1791941460000,24.23],[1791941880000,24.23],[1791942300000,24.23],[1791942720000,24.23],[1791943140000,24.22],[1791943560000,24.22],[1791943980000,24.22],[1791944400000,24.21],[1791944820000,24.21],[1791945240000,24.21],[1791945660000,24.2],[1791946080000,24.2],[1791946500000,24.19],[1791946920000,24.19],[1791947340000,24.19],[1791947760000,24.18],[1791948180000,24.18],[1791948600000,24.17],[1791949020000,24.17],[1791949440000,24.17],[1791949860000,24.16],[1791950280000,24.16],[1791950700000,24.15],[1791951120000,24.15],[1791951540000,24.15],[1791951960000,24.14],[1791952380000,24.14],[1791952800000,24.13],[1791953220000,24.13],[1791953640000,24.13],[1791954060000,24.12],[1791954480000,24.12],[1791954900000,24.11],[1791955320000,24.1],[1791955740000,24.1],[1791956160000,24.09],[1791956580000,24.09],[1791957000000,24.08],[1791957420000,24.07],[1791957840000,24.07],[1791958260000,24.06],[1791958680000,24.05],[1791959100000,24.04],[1791959520000,24.04],[1791959940000,24.03],[1791960360000,24.02],[1791960780000,24.01],[1791961200000,24.01],[1791961620000,24.0],[1791962040000,23.99],[1791962460000,23.98],[1791962880000,23.98],[1791963300000,23.97],[1791963720000,23.96],[1791964140000,23.96],[1791964560000,23.95],[1791964980000,23.94],[1791965400000,23.93],[1791965820000,23.93],[1791966240000,23.92],[1791966660000,23.91],[1791967080000,23.91],[1791967500000,23.9],[1791967920000,23.89],[1791968340000,23.89],[1791968760000,23.88],[1791969180000,23.88],[1791969600000,23.87],[1791970020000,23.87],[1791970440000,23.86],[1791970860000,23.86],[1791971280000,23.86],[1791971700000,23.85],[1791972120000,23.85],[1791972540000,23.85],[1791972960000,23.85],[1791973380000,23.85],[1791973800000,23.85],[1791974220000,23.84],[1791974640000,23.84],[1791975060000,23.84],[1791975480000,23.84],[1791975900000,23.84],[1791976320000,23.84],[1791976740000,23.84],[1791977160000,23.84],[1791977580000,23.85],[1791978000000,23.85],[1791978420000,23.85],[1791978840000,23.85],[1791979260000,23.85],[1791979680000,23.85],[1791980100000,23.85],[1791980520000,23.86],[1791980940000,23.86],[1791981360000,23.86],[1791981780000,23.86],[1791982200000,23.87],[1791982620000,23.87],[1791983040000,23.87],[1791983460000,23.88],[1791983880000,23.88],[1791984300000,23.89],[1791984720000,23.89],[1791985140000,23.9],[1791985560000,23.9],[1791985980000,23.91],[1791986400000,23.91],[1791986820000,23.92],[1791987240000,23.92],[1791987660000,23.93],[1791988080000,23.93],[1791988500000,23.94],[1791988920000,23.94],[1791989340000,23.95],[1791989760000,23.95],[1791990180000,23.95],[1791990600000,23.96],[1791991020000,23.96],[1791991440000,23.97],[1791991860000,23.97],[1791992280000,23.97],[1791992700000,23.98],[1791993120000,23.98],[1791993540000,23.98],[1791993960000,23.99],[1791994380000,23.99],[1791994800000,23.99],[1791995220000,24.0],[1791995640000,24.0],[1791996060000,24.0],[1791996480000,24.01],[1791996900000,24.01],[1791997320000,24.02],[1791997740000,24.02],[1791998160000,24.02],[1791998580000,24.03],[1791999000000,24.03],[1791999420000,24.03],[1791999840000,24.04],[1792000260000,24.04],[1792000680000,24.05],[1792001100000,24.05],[1792001520000,24.05],[1792001940000,24.06],[1792002360000,24.06],[1792002780000,24.07],[1792003200000,24.07],[1792003620000,24.07],[1792004040000,24.08],[1792004460000,24.08],[1792004880000,24.08],[1792005300000,24.09],[1792005720000,24.09],[1792006140000,24.09],[1792006560000,24.09],[1792006980000,24.09],[1792007400000,24.09],[1792007820000,24.09],[1792008240000,24.1],[1792008660000,24.1],[1792009080000,24.1],[1792009500000,24.1],[1792009920000,24.1],[1792010340000,24.1],[1792010760000,24.1],[1792011180000,24.1],[1792011600000,24.1],[1792012020000,24.1],[1792012440000,24.11],[1792012860000,24.11],[1792013280000,24.11],[1792013700000,24.11],[1792014120000,24.12],[1792014540000,24.12],[1792014960000,24.12],[1792015380000,24.12],[1792015800000,24.12],[1792016220000,24.12],[1792016640000,24.12],[1792017060000,24.12],[1792017480000,24.12],[1792017900000,24.12],[1792018320000,24.12],[1792018740000,24.12],[1792019160000,24.12],[1792019580000,24.12],[1792020000000,24.12],[1792020420000,24.12],[1792020840000,24.12],[1792021260000,24.12],[1792021680000,24.12],[1792022100000,24.12],[1792022520000,24.12],[1792022940000,24.12],[1792023360000,24.12],[1792023780000,24.12],[1792024200000,24.13],[1792024620000,24.13],[1792025040000,24.13],[1792025460000,24.13],[1792025880000,24.13],[1792026300000,24.13],[1792026720000,24.13],[1792027140000,24.13],[1792027560000,24.13],[1792027980000,24.13],[1792028400000,24.13],[1792028820000,24.13],[1792029240000,24.13],[1792029660000,24.13],[1792030080000,24.13],[1792030500000,24.13],[1792030920000,24.13],[1792031340000,24.12],[1792031760000,24.12],[1792032180000,24.12],[1792032600000,24.12],[1792033020000,24.11],[1792033440000,24.11],[1792033860000,24.11],[1792034280000,24.1],[1792034700000,24.1],[1792035120000,24.1],[1792035540000,24.09],[1792035960000,24.09],[1792036380000,24.09],[1792036800000,24.08],[1792037220000,24.08],[1792037640000,24.07],[1792038060000,24.07],[1792038480000,24.07],[1792038900000,24.06],[1792039320000,24.06],[1792039740000,24.05],[1792040160000,24.05],[1792040580000,24.04],[1792041000000,24.04],[1792041420000,24.03],[1792041840000,24.03],[1792042260000,24.02],[1792042680000,24.02],[1792043100000,24.01],[1792043520000,24.01],[1792043940000,24.0],[1792044360000,24.0],[1792044780000,23.99],[1792045200000,23.99],[1792045620000,23.99],[1792046040000,23.98],[1792046460000,23.98],[1792046880000,23.97],[1792047300000,23.97],[1792047720000,23.96],[1792048140000,23.96],[1792048560000,23.95],[1792048980000,23.95],[1792049400000,23.94],[1792049820000,23.94],[1792050240000,23.93],[1792050660000,23.92],[1792051080000,23.92],[1792051500000,23.91],[1792051920000,23.91],[1792052340000,23.9],[1792052760000,23.9],[1792053180000,23.89],[1792053600000,23.89],[1792054020000,23.88],[1792054440000,23.88],[1792054860000,23.88],[1792055280000,23.88],[1792055700000,23.88],[1792056120000,23.88],[1792056540000,23.89],[1792056960000,23.89],[1792057380000,23.89],[1792057800000,23.9],[1792058220000,23.9],[1792058640000,23.91],[1792059060000,23.91],[1792059480000,23.92],[1792059900000,23.93],[1792060320000,23.94],[1792060740000,23.95],[1792061160000,23.96],[1792061580000,23.97],[1792062000000,23.98],[1792062420000,23.98],[1792062840000,23.99],[1792063260000,24.0],[1792063680000,24.01],[1792064100000,24.01],[1792064520000,24.02],[1792064940000,24.03],[1792065360000,24.03],[1792065780000,24.04],[1792066200000,24.05],[1792066620000,24.06],[1792067040000,24.07],[1792067460000,24.07],[1792067880000,24.08],[1792068300000,24.09],[1792068720000,24.1],[1792069140000,24.1],[1792069560000,24.11],[1792069980000,24.12],[1792070400000,24.12],[1792070820000,24.13],[1792071240000,24.14],[1792071660000,24.14],[1792072080000,24.15],[1792072500000,24.16],[1792072920000,24.16],[1792073340000,24.17],[1792073760000,24.18],[1792074180000,24.19],[1792074600000,24.19],[1792075020000,24.2],[1792075440000,24.21],[1792075860000,24.22],[1792076280000,24.23],[1792076700000,24.24],[1792077120000,24.25],[1792077540000,24.26],[1792077960000,24.26],[1792078380000,24.27],[1792078800000,24.28],[1792079220000,24.29],[1792079640000,24.3],[1792080060000,24.31],[1792080480000,24.32],[1792080900000,24.32],[1792081320000,24.33],[1792081740000,24.34],[1792082160000,24.35],[1792082580000,24.36],[1792083000000,24.37],[1792083420000,24.38],[1792083840000,24.39],[1792084260000,24.4],[1792084680000,24.41],[1792085100000,24.42],[1792085520000,24.42],[1792085940000,24.43],[1792086360000,24.44],[1792086780000,24.45],[1792087200000,24.45],[1792087620000,24.46],[1792088040000,24.46],[1792088460000,24.47],[1792088880000,24.47],[1792089300000,24.48],[1792089720000,24.48],[1792090140000,24.49],[1792090560000,24.49],[1792090980000,24.49],[1792091400000,24.5],[1792091820000,24.5],[1792092240000,24.5],[1792092660000,24.51],[1792093080000,24.51],[1792093500000,24.51],[1792093920000,24.51],[1792094340000,24.51],[1792094760000,24.52],[1792095180000,24.52],[1792095600000,24.52],[1792096020000,24.52],[1792096440000,24.52],[1792096860000,24.52],[1792097280000,24.52],[1792097700000,24.52],[1792098120000,24.52],[1792098540000,24.52],[1792098960000,24.52],[1792099380000,24.51],[1792099800000,24.51],[1792100220000,24.51],[1792100640000,24.51],[1792101060000,24.51],[1792101480000,24.51],[1792101900000,24.51],[1792102320000,24.51],[1792102740000,24.5],[1792103160000,24.5],[1792103580000,24.5],[1792104000000,24.5],[1792104420000,24.49],[1792104840000,24.49],[1792105260000,24.49],[1792105680000,24.49],[1792106100000,24.48],[1792106520000,24.48],[1792106940000,24.48],[1792107360000,24.48],[1792107780000,24.47],[1792108200000,24.47],[1792108620000,24.46],[1792109040000,24.46],[1792109460000,24.46],[1792109880000,24.45],[1792110300000,24.45],[1792110720000,24.44],[1792111140000,24.44],[1792111560000,24.43],[1792111980000,24.43],[1792112400000,24.42],[1792112820000,24.42],[1792113240000,24.41],[1792113660000,24.41],[1792114080000,24.4],[1792114500000,24.4],[1792114920000,24.39],[1792115340000,24.39],[1792115760000,24.38],[1792116180000,24.38],[1792116600000,24.37],[1792117020000,24.37],[1792117440000,24.36],[1792117860000,24.36],[1792118280000,24.35],[1792118700000,24.35],[1792119120000,24.35],[1792119540000,24.34],[1792119960000,24.34],[1792120380000,24.33],[1792120800000,24.33],[1792121220000,24.33],[1792121640000,24.32],[1792122060000,24.32],[1792122480000,24.31],[1792122900000,24.31],[1792123320000,24.3],[1792123740000,24.3],[1792124160000,24.3],[1792124580000,24.29],[1792125000000,24.29],[1792125420000,24.28],[1792125840000,24.28],[1792126260000,24.27],[1792126680000,24.27],[1792127100000,24.26],[1792127520000,24.26],[1792127940000,24.26],[1792128360000,24.25],[1792128780000,24.25],[1792129200000,24.24],[1792129620000,24.24],[1792130040000,24.23],[1792130460000,24.23],[1792130880000,24.22],[1792131300000,24.21],[1792131720000,24.21],[1792132140000,24.21],[1792132560000,24.2],[1792132980000,24.2],[1792133400000,24.19],[1792133820000,24.19],[1792134240000,24.18],[1792134660000,24.18],[1792135080000,24.18],[1792135500000,24.17],[1792135920000,24.17],[1792136340000,24.16],[1792136760000,24.16],[1792137180000,24.16],[1792137600000,24.15],[1792138020000,24.15],[1792138440000,24.14],[1792138860000,24.14],[1792139280000,24.13],[1792139700000,24.13],[1792140120000,24.13],[1792140540000,24.12],[1792140960000,24.12],[1792141380000,24.11],[1792141800000,24.11],[1792142220000,24.11],[1792142640000,24.1],[1792143060000,24.1],[1792143480000,24.09],[1792143900000,24.09],[1792144320000,24.09],[1792144740000,24.08],[1792145160000,24.08],[1792145580000,24.08],[1792146000000,24.08],[1792146420000,24.08],[1792146840000,24.08],[1792147260000,24.08],[1792147680000,24.08],[1792148100000,24.08],[1792148520000,24.08],[1792148940000,24.08],[1792149360000,24.08],[1792149780000,24.08],[1792150200000,24.08],[1792150620000,24.08],[1792151040000,24.08],[1792151460000,24.09],[1792151880000,24.09],[1792152300000,24.09],[1792152720000,24.1],[1792153140000,24.1],[1792153560000,24.1],[1792153980000,24.11],[1792154400000,24.11],[1792154820000,24.11],[1792155240000,24.12],[1792155660000,24.12],[1792156080000,24.13],[1792156500000,24.13],[1792156920000,24.14],[1792157340000,24.14],[1792157760000,24.15],[1792158180000,24.15],[1792158600000,24.16],[1792159020000,24.17],[1792159440000,24.17],[1792159860000,24.18],[1792160280000,24.18],[1792160700000,24.19],[1792161120000,24.2],[1792161540000,24.2],[1792161960000,24.21],[1792162380000,24.22],[1792162800000,24.23],[1792163220000,24.23],[1792163640000,24.24],[1792164060000,24.25],[1792164480000,24.26],[1792164900000,24.27],[1792165320000,24.27],[1792165740000,24.28],[1792166160000,24.29],[1792166580000,24.3],[1792167000000,24.3],[1792167420000,24.31],[1792167840000,24.32],[1792168260000,24.33],[1792168680000,24.33],[1792169100000,24.34],[1792169520000,24.34],[1792169940000,24.35],[1792170360000,24.35],[1792170780000,24.36],[1792171200000,24.36],[1792171620000,24.37],[1792172040000,24.37],[1792172460000,24.38],[1792172880000,24.38],[1792173300000,24.38],[1792173720000,24.38],[1792174140000,24.38],[1792174560000,24.38],[1792174980000,24.38],[1792175400000,24.38],[1792175820000,24.38],[1792176240000,24.38],[1792176660000,24.38],[1792177080000,24.37],[1792177500000,24.37],[1792177920000,24.37],[1792178340000,24.36],[1792178760000,24.36],[1792179180000,24.36],[1792179600000,24.35],[1792180020000,24.35],[1792180440000,24.35],[1792180860000,24.35],[1792181280000,24.34],[1792181700000,24.34],[1792182120000,24.34],[1792182540000,24.33],[1792182960000,24.33],[1792183380000,24.33],[1792183800000,24.32],[1792184220000,24.32],[1792184640000,24.32],[1792185060000,24.32],[1792185480000,24.31],[1792185900000,24.31],[1792186320000,24.31],[1792186740000,24.3],[1792187160000,24.3],[1792187580000,24.3],[1792188000000,24.29],[1792188420000,24.29],[1792188840000,24.28],[1792189260000,24.28],[1792189680000,24.27],[1792190100000,24.27],[1792190520000,24.26],[1792190940000,24.26],[1792191360000,24.25],[1792191780000,24.25],[1792192200000,24.25],[1792192620000,24.24],[1792193040000,24.24],[1792193460000,24.23],[1792193880000,24.23],[1792194300000,24.23],[1792194720000,24.23],[1792195140000,24.22],[1792195560000,24.22],[1792195980000,24.22],[1792196400000,24.22],[1792196820000,24.21],[1792197240000,24.21],[1792197660000,24.21],[1792198080000,24.21],[1792198500000,24.2],[1792198920000,24.2],[1792199340000,24.2],[1792199760000,24.2],[1792200180000,24.19],[1792200600000,24.19],[1792201020000,24.19],[1792201440000,24.19],[1792201860000,24.18],[1792202280000,24.18],[1792202700000,24.18],[1792203120000,24.17],[1792203540000,24.17],[1792203960000,24.17],[1792204380000,24.16],[1792204800000,24.16],[1792205220000,24.16],[1792205640000,24.15],[1792206060000,24.15],[1792206480000,24.14],[1792206900000,24.14],[1792207320000,24.14],[1792207740000,24.13],[1792208160000,24.13],[1792208580000,24.12],[1792209000000,24.12],[1792209420000,24.11],[1792209840000,24.11],[1792210260000,24.1],[1792210680000,24.1],[1792211100000,24.09],[1792211520000,24.09],[1792211940000,24.09],[1792212360000,24.08],[1792212780000,24.08],[1792213200000,24.07],[1792213620000,24.07],[1792214040000,24.06],[1792214460000,24.06],[1792214880000,24.05],[1792215300000,24.05],[1792215720000,24.04],[1792216140000,24.04],[1792216560000,24.03],[1792216980000,24.03],[1792217400000,24.03],[1792217820000,24.02],[1792218240000,24.01],[1792218660000,24.01],[1792219080000,24.0],[1792219500000,24.0],[1792219920000,23.99],[1792220340000,23.99],[1792220760000,23.98],[1792221180000,23.98],[1792221600000,23.97],[1792222020000,23.96],[1792222440000,23.96],[1792222860000,23.95],[1792223280000,23.95],[1792223700000,23.94],[1792224120000,23.94],[1792224540000,23.93],[1792224960000,23.93],[1792225380000,23.92],[1792225800000,23.92],[1792226220000,23.91],[1792226640000,23.91],[1792227060000,23.9],[1792227480000,23.9],[1792227900000,23.89],[1792228320000,23.89],[1792228740000,23.88],[1792229160000,23.88],[1792229580000,23.88],[1792230000000,23.87],[1792230420000,23.87],[1792230840000,23.86],[1792231260000,23.86],[1792231680000,23.85],[1792232100000,23.85],[1792232520000,23.85],[1792232940000,23.84],[1792233360000,23.84],[1792233780000,23.84],[1792234200000,23.84],[1792234620000,23.84],[1792235040000,23.84],[1792235460000,23.83],[1792235880000,23.83],[1792236300000,23.83],[1792236720000,23.83],[1792237140000,23.83],[1792237560000,23.83],[1792237980000,23.84],[1792238400000,23.84],[1792238820000,23.84],[1792239240000,23.84],[1792239660000,23.84],[1792240080000,23.85],[1792240500000,23.85],[1792240920000,23.86],[1792241340000,23.87],[1792241760000,23.87],[1792242180000,23.88],[1792242600000,23.89],[1792243020000,23.9],[1792243440000,23.91],[1792243860000,23.92],[1792244280000,23.92],[1792244700000,23.93],[1792245120000,23.94],[1792245540000,23.95],[1792245960000,23.96],[1792246380000,23.97],[1792246800000,23.98],[1792247220000,23.98],[1792247640000,23.99],[1792248060000,23.99],[1792248480000,24.0],[1792248900000,24.0],[1792249320000,24.01],[1792249740000,24.01],[1792250160000,24.01],[1792250580000,24.02],[1792251000000,24.02],[1792251420000,24.02],[1792251840000,24.02],[1792252260000,24.03],[1792252680000,24.03],[1792253100000,24.04],[1792253520000,24.04],[1792253940000,24.04],[1792254360000,24.04],[1792254780000,24.05],[1792255200000,24.05],[1792255620000,24.05],[1792256040000,24.05],[1792256460000,24.05],[1792256880000,24.05],[1792257300000,24.05],[1792257720000,24.05],[1792258140000,24.05],[1792258560000,24.05],[1792258980000,24.05],[1792259400000,24.05],[1792259820000,24.05],[1792260240000,24.05],[1792260660000,24.04],[1792261080000,24.04],[1792261500000,24.04],[1792261920000,24.04],[1792262340000,24.04],[1792262760000,24.04],[1792263180000,24.04],[1792263600000,24.04],[1792264020000,24.04],[1792264440000,24.04],[1792264860000,24.04],[1792265280000,24.03],[1792265700000,24.03],[1792266120000,24.03],[1792266540000,24.03],[1792266960000,24.03],[1792267380000,24.03],[1792267800000,24.03],[1792268220000,24.03],[1792268640000,24.03],[1792269060000,24.03],[1792269480000,24.03],[1792269900000,24.03],[1792270320000,24.03],[1792270740000,24.02],[1792271160000,24.02],[1792271580000,24.02],[1792272000000,24.02],[1792272420000,24.02],[1792272840000,24.02],[1792273260000,24.03],[1792273680000,24.03],[1792274100000,24.03],[1792274520000,24.03],[1792274940000,24.03],[1792275360000,24.03],[1792275780000,24.03],[1792276200000,24.03],[1792276620000,24.03],[1792277040000,24.03],[1792277460000,24.03],[1792277880000,24.03],[1792278300000,24.04],[1792278720000,24.04],[1792279140000,24.04],[1792279560000,24.03],[1792279980000,24.03],[1792280400000,24.03],[1792280820000,24.03],[1792281240000,24.03],[1792281660000,24.02],[1792282080000,24.02],[1792282500000,24.02],[1792282920000,24.01],[1792283340000,24.01],[1792283760000,24.01],[1792284180000,24.01],[1792284600000,24.0],[1792285020000,24.0],[1792285440000,24.0],[1792285860000,23.99],[1792286280000,23.99],[1792286700000,23.99],[1792287120000,23.99],[1792287540000,23.98],[1792287960000,23.98],[1792288380000,23.98],[1792288800000,23.98],[1792289220000,23.98],[1792289640000,23.97],[1792290060000,23.97],[1792290480000,23.97],[1792290900000,23.97],[1792291320000,23.97],[1792291740000,23.97],[1792292160000,23.96],[1792292580000,23.96],[1792293000000,23.96],[1792293420000,23.96],[1792293840000,23.96],[1792294260000,23.95],[1792294680000,23.95],[1792295100000,23.95],[1792295520000,23.95],[1792295940000,23.95],[1792296360000,23.94],[1792296780000,23.94],[1792297200000,23.94],[1792297620000,23.94],[1792298040000,23.93],[1792298460000,23.93],[1792298880000,23.93],[1792299300000,23.92],[1792299720000,23.92],[1792300140000,23.92],[1792300560000,23.91],[1792300980000,23.91],[1792301400000,23.91],[1792301820000,23.91],[1792302240000,23.9],[1792302660000,23.9],[1792303080000,23.9],[1792303500000,23.9],[1792303920000,23.9],[1792304340000,23.9],[1792304760000,23.89],[1792305180000,23.89],[1792305600000,23.89],[1792306020000,23.89],[1792306440000,23.89],[1792306860000,23.88],[1792307280000,23.88],[1792307700000,23.88],[1792308120000,23.87],[1792308540000,23.87],[1792308960000,23.86],[1792309380000,23.86],[1792309800000,23.85],[1792310220000,23.84],[1792310640000,23.84],[1792311060000,23.83],[1792311480000,23.83],[1792311900000,23.82],[1792312320000,23.82],[1792312740000,23.81],[1792313160000,23.81],[1792313580000,23.8],[1792314000000,23.8],[1792314420000,23.8],[1792314840000,23.8],[1792315260000,23.8],[1792315680000,23.79],[1792316100000,23.79],[1792316520000,23.79],[1792316940000,23.79],[1792317360000,23.79],[1792317780000,23.8],[1792318200000,23.8],[1792318620000,23.8],[1792319040000,23.8],[1792319460000,23.8],[1792319880000,23.8],[1792320300000,23.81],[1792320720000,23.81],[1792321140000,23.81],[1792321560000,23.82],[1792321980000,23.82],[1792322400000,23.82],[1792322820000,23.82],[1792323240000,23.82],[1792323660000,23.83],[1792324080000,23.83],[1792324500000,23.83],[1792324920000,23.83],[1792325340000,23.83],[1792325760000,23.83],[1792326180000,23.83],[1792326600000,23.83],[1792327020000,23.83],[1792327440000,23.83],[1792327860000,23.83],[1792328280000,23.83],[1792328700000,23.82],[1792329120000,23.82],[1792329540000,23.82],[1792329960000,23.82],[1792330380000,23.82],[1792330800000,23.82],[1792331220000,23.82],[1792331640000,23.82],[1792332060000,23.82],[1792332480000,23.82],[1792332900000,23.82],[1792333320000,23.82],[1792333740000,23.82],[1792334160000,23.82],[1792334580000,23.82],[1792335000000,23.81],[1792335420000,23.81],[1792335840000,23.81],[1792336260000,23.8],[1792336680000,23.8],[1792337100000,23.79],[1792337520000,23.78],[1792337940000,23.78],[1792338360000,23.77],[1792338780000,23.76],[1792339200000,23.75],[1792339620000,23.75],[1792340040000,23.74],[1792340460000,23.73],[1792340880000,23.73],[1792341300000,23.72],[1792341720000,23.71],[1792342140000,23.71],[1792342560000,23.7],[1792342980000,23.7],[1792343400000,23.69],[1792343820000,23.69],[1792344240000,23.68],[1792344660000,23.68],[1792345080000,23.67],[1792345500000,23.67],[1792345920000,23.67],[1792346340000,23.66],[1792346760000,23.66],[1792347180000,23.65],[1792347600000,23.65],[1792348020000,23.64],[1792348440000,23.64],[1792348860000,23.64],[1792349280000,23.63],[1792349700000,23.63],[1792350120000,23.62],[1792350540000,23.62],[1792350960000,23.62],[1792351380000,23.62],[1792351800000,23.61],[1792352220000,23.61],[1792352640000,23.61],[1792353060000,23.61],[1792353480000,23.6],[1792353900000,23.6],[1792354320000,23.6],[1792354740000,23.59],[1792355160000,23.59],[1792355580000,23.59],[1792356000000,23.58],[1792356420000,23.58],[1792356840000,23.58],[1792357260000,23.58],[1792357680000,23.57],[1792358100000,23.57],[1792358520000,23.57],[1792358940000,23.57],[1792359360000,23.56],[1792359780000,23.56],[1792360200000,23.56],[1792360620000,23.56],[1792361040000,23.55],[1792361460000,23.55],[1792361880000,23.55],[1792362300000,23.54],[1792362720000,23.54],[1792363140000,23.54],[1792363560000,23.53],[1792363980000,23.53],[1792364400000,23.52],[1792364820000,23.52],[1792365240000,23.51],[1792365660000,23.51],[1792366080000,23.5],[1792366500000,23.49],[1792366920000,23.49],[1792367340000,23.48],[1792367760000,23.48],[1792368180000,23.47],[1792368600000,23.46],[1792369020000,23.46],[1792369440000,23.45],[1792369860000,23.45],[1792370280000,23.45],[1792370700000,23.44],[1792371120000,23.44],[1792371540000,23.43],[1792371960000,23.43],[1792372380000,23.42],[1792372800000,23.42],[1792373220000,23.41],[1792373640000,23.41],[1792374060000,23.4],[1792374480000,23.4],[1792374900000,23.39],[1792375320000,23.39],[1792375740000,23.38],[1792376160000,23.38],[1792376580000,23.37],[1792377000000,23.37],[1792377420000,23.36],[1792377840000,23.36],[1792378260000,23.35],[1792378680000,23.35],[1792379100000,23.34],[1792379520000,23.34],[1792379940000,23.33],[1792380360000,23.33],[1792380780000,23.33],[1792381200000,23.33],[1792381620000,23.33],[1792382040000,23.33],[1792382460000,23.32],[1792382880000,23.32],[1792383300000,23.32],[1792383720000,23.32],[1792384140000,23.32],[1792384560000,23.32],[1792384980000,23.32],[1792385400000,23.32],[1792385820000,23.33],[1792386240000,23.33],[1792386660000,23.33],[1792387080000,23.33],[1792387500000,23.33],[1792387920000,23.33],[1792388340000,23.33],[1792388760000,23.33],[1792389180000,23.33],[1792389600000,23.33],[1792390020000,23.33],[1792390440000,23.33],[1792390860000,23.33],[1792391280000,23.33],[1792391700000,23.33],[1792392120000,23.33],[1792392540000,23.33],[1792392960000,23.33],[1792393380000,23.33],[1792393800000,23.34],[1792394220000,23.34],[1792394640000,23.34],[1792395060000,23.34],[1792395480000,23.35],[1792395900000,23.35],[1792396320000,23.35],[1792396740000,23.36],[1792397160000,23.36],[1792397580000,23.36],[1792398000000,23.36],[1792398420000,23.36],[1792398840000,23.36],[1792399260000,23.37],[1792399680000,23.37],[1792400100000,23.37],[1792400520000,23.37],[1792400940000,23.37],[1792401360000,23.37],[1792401780000,23.38],[1792402200000,23.38],[1792402620000,23.38],[1792403040000,23.38],[1792403460000,23.38],[1792403880000,23.39],[1792404300000,23.39],[1792404720000,23.39],[1792405140000,23.39],[1792405560000,23.4],[1792405980000,23.4],[1792406400000,23.4],[1792406820000,23.41],[1792407240000,23.41],[1792407660000,23.41],[1792408080000,23.42],[1792408500000,23.42],[1792408920000,23.42],[1792409340000,23.43],[1792409760000,23.43],[1792410180000,23.44],[1792410600000,23.44],[1792411020000,23.45],[1792411440000,23.45],[1792411860000,23.46],[1792412280000,23.47],[1792412700000,23.48],[1792413120000,23.48],[1792413540000,23.49],[1792413960000,23.5],[1792414380000,23.51],[1792414800000,23.51],[1792415220000,23.52],[1792415640000,23.53],[1792416060000,23.54],[1792416480000,23.55],[1792416900000,23.56],[1792417320000,23.56],[1792417740000,23.57],[1792418160000,23.58],[1792418580000,23.59],[1792419000000,23.6],[1792419420000,23.61],[1792419840000,23.62],[1792420260000,23.63],[1792420680000,23.64],[1792421100000,23.65],[1792421520000,23.66],[1792421940000,23.67],[1792422360000,23.67],[1792422780000,23.68],[1792423200000,23.69],[1792423620000,23.7],[1792424040000,23.7],[1792424460000,23.71],[1792424880000,23.72],[1792425300000,23.72],[1792425720000,23.73],[1792426140000,23.74],[1792426560000,23.74],[1792426980000,23.75],[1792427400000,23.75],[1792427820000,23.76],[1792428240000,23.77],[1792428660000,23.77],[1792429080000,23.78],[1792429500000,23.79],[1792429920000,23.79],[1792430340000,23.8],[1792430760000,23.8],[1792431180000,23.81],[1792431600000,23.81],[1792432020000,23.81],[1792432440000,23.82],[1792432860000,23.82],[1792433280000,23.82],[1792433700000,23.82],[1792434120000,23.83],[1792434540000,23.83],[1792434960000,23.83],[1792435380000,23.83],[1792435800000,23.83],[1792436220000,23.84],[1792436640000,23.84],[1792437060000,23.84],[1792437480000,23.84],[1792437900000,23.84],[1792438320000,23.84],[1792438740000,23.85],[1792439160000,23.85],[1792439580000,23.85],[1792440000000,23.84],[1792440420000,23.84],[1792440840000,23.84],[1792441260000,23.84],[1792441680000,23.84],[1792442100000,23.84],[1792442520000,23.84],[1792442940000,23.84],[1792443360000,23.84],[1792443780000,23.84],[1792444200000,23.84],[1792444620000,23.84],[1792445040000,23.84],[1792445460000,23.84],[1792445880000,23.84],[1792446300000,23.84],[1792446720000,23.84],[1792447140000,23.84],[1792447560000,23.84],[1792447980000,23.84],[1792448400000,23.84],[1792448820000,23.84],[1792449240000,23.84],[1792449660000,23.84],[1792450080000,23.84],[1792450500000,23.83],[1792450920000,23.83],[1792451340000,23.83],[1792451760000,23.82],[1792452180000,23.82],[1792452600000,23.81],[1792453020000,23.81],[1792453440000,23.8],[1792453860000,23.8],[1792454280000,23.79],[1792454700000,23.78],[1792455120000,23.78],[1792455540000,23.77],[1792455960000,23.77],[1792456380000,23.76],[1792456800000,23.75],[1792457220000,23.74],[1792457640000,23.73],[1792458060000,23.73],[1792458480000,23.72],[1792458900000,23.71],[1792459320000,23.7],[1792459740000,23.7],[1792460160000,23.69],[1792460580000,23.69],[1792461000000,23.69],[1792461420000,23.68],[1792461840000,23.68],[1792462260000,23.69],[1792462680000,23.69],[1792463100000,23.69],[1792463520000,23.7],[1792463940000,23.7],[1792464360000,23.7],[1792464780000,23.71],[1792465200000,23.71],[1792465620000,23.72],[1792466040000,23.72],[1792466460000,23.72],[1792466880000,23.73],[1792467300000,23.73],[1792467720000,23.73],[1792468140000,23.74],[1792468560000,23.74],[1792468980000,23.74],[1792469400000,23.74],[1792469820000,23.74],[1792470240000,23.74],[1792470660000,23.74],[1792471080000,23.74],[1792471500000,23.73],[1792471920000,23.73],[1792472340000,23.73],[1792472760000,23.72],[1792473180000,23.72],[1792473600000,23.72],[1792474020000,23.72],[1792474440000,23.71],[1792474860000,23.71],[1792475280000,23.71],[1792475700000,23.71],[1792476120000,23.71],[1792476540000,23.71],[1792476960000,23.71],[1792477380000,23.71],[1792477800000,23.71],[1792478220000,23.71],[1792478640000,23.71],[1792479060000,23.71],[1792479480000,23.71],[1792479900000,23.71],[1792480320000,23.7],[1792480740000,23.7],[1792481160000,23.69],[1792481580000,23.69],[1792482000000,23.69],[1792482420000,23.68],[1792482840000,23.68],[1792483260000,23.68],[1792483680000,23.68],[1792484100000,23.68],[1792484520000,23.68],[1792484940000,23.67],[1792485360000,23.67],[1792485780000,23.67],[1792486200000,23.67],[1792486620000,23.68],[1792487040000,23.68],[1792487460000,23.68],[1792487880000,23.68],[1792488300000,23.68],[1792488720000,23.69],[1792489140000,23.69],[1792489560000,23.69],[1792489980000,23.69],[1792490400000,23.69],[1792490820000,23.69],[1792491240000,23.69],[1792491660000,23.7],[1792492080000,23.7],[1792492500000,23.7],[1792492920000,23.7],[1792493340000,23.7],[1792493760000,23.7],[1792494180000,23.7],[1792494600000,23.7],[1792495020000,23.71],[1792495440000,23.71],[1792495860000,23.71],[1792496280000,23.71],[1792496700000,23.71],[1792497120000,23.71],[1792497540000,23.72],[1792497960000,23.72],[1792498380000,23.72],[1792498800000,23.73],[1792499220000,23.73],[1792499640000,23.73],[1792500060000,23.73],[1792500480000,23.73],[1792500900000,23.73],[1792501320000,23.74],[1792501740000,23.74],[1792502160000,23.74],[1792502580000,23.75],[1792503000000,23.75],[1792503420000,23.75],[1792503840000,23.75],[1792504260000,23.76],[1792504680000,23.76],[1792505100000,23.76],[1792505520000,23.76],[1792505940000,23.77],[1792506360000,23.77],[1792506780000,23.77],[1792507200000,23.78],[1792507620000,23.78],[1792508040000,23.79],[1792508460000,23.79],[1792508880000,23.79],[1792509300000,23.8],[1792509720000,23.8],[1792510140000,23.8],[1792510560000,23.81],[1792510980000,23.81],[1792511400000,23.81],[1792511820000,23.82],[1792512240000,23.82],[1792512660000,23.82],[1792513080000,23.83],[1792513500000,23.83],[1792513920000,23.84],[1792514340000,23.84],[1792514760000,23.84],[1792515180000,23.85],[1792515600000,23.85],[1792516020000,23.85],[1792516440000,23.86],[1792516860000,23.86],[1792517280000,23.86],[1792517700000,23.86],[1792518120000,23.87],[1792518540000,23.87],[1792518960000,23.87],[1792519380000,23.87],[1792519800000,23.87],[1792520220000,23.87],[1792520640000,23.87],[1792521060000,23.87],[1792521480000,23.87],[1792521900000,23.87],[1792522320000,23.88],[1792522740000,23.88],[1792523160000,23.88],[1792523580000,23.88],[1792524000000,23.88],[1792524420000,23.87],[1792524840000,23.87],[1792525260000,23.87],[1792525680000,23.88],[1792526100000,23.88],[1792526520000,23.88],[1792526940000,23.88],[1792527360000,23.88],[1792527780000,23.88],[1792528200000,23.88],[1792528620000,23.88],[1792529040000,23.88],[1792529460000,23.88],[1792529880000,23.88],[1792530300000,23.88],[1792530720000,23.88],[1792531140000,23.88],[1792531560000,23.87],[1792531980000,23.87],[1792532400000,23.86],[1792532820000,23.86],[1792533240000,23.85],[1792533660000,23.85],[1792534080000,23.84],[1792534500000,23.84],[1792534920000,23.83],[1792535340000,23.83],[1792535760000,23.82],[1792536180000,23.82],[1792536600000,23.82],[1792537020000,23.82],[1792537440000,23.82],[1792537860000,23.82],[1792538280000,23.82],[1792538700000,23.82],[1792539120000,23.82],[1792539540000,23.83],[1792539960000,23.83],[1792540380000,23.83],[1792540800000,23.84],[1792541220000,23.84],[1792541640000,23.84],[1792542060000,23.84],[1792542480000,23.85],[1792542900000,23.85],[1792543320000,23.85],[1792543740000,23.86],[1792544160000,23.86],[1792544580000,23.86],[1792545000000,23.86],[1792545420000,23.87],[1792545840000,23.87],[1792546260000,23.87],[1792546680000,23.87],[1792547100000,23.88],[1792547520000,23.88],[1792547940000,23.88],[1792548360000,23.88],[1792548780000,23.88],[1792549200000,23.89],[1792549620000,23.89],[1792550040000,23.89],[1792550460000,23.89],[1792550880000,23.89],[1792551300000,23.89],[1792551720000,23.9],[1792552140000,23.9],[1792552560000,23.9],[1792552980000,23.9],[1792553400000,23.9],[1792553820000,23.9],[1792554240000,23.9],[1792554660000,23.9],[1792555080000,23.9],[1792555500000,23.9],[1792555920000,23.91],[1792556340000,23.91],[1792556760000,23.91],[1792557180000,23.91],[1792557600000,23.91],[1792558020000,23.91],[1792558440000,23.91],[1792558860000,23.91],[1792559280000,23.9],[1792559700000,23.9],[1792560120000,23.9],[1792560540000,23.9],[1792560960000,23.9],[1792561380000,23.9],[1792561800000,23.89],[1792562220000,23.89],[1792562640000,23.89],[1792563060000,23.89],[1792563480000,23.89],[1792563900000,23.89],[1792564320000,23.89],[1792564740000,23.89],[1792565160000,23.89],[1792565580000,23.89],[1792566000000,23.9],[1792566420000,23.9],[1792566840000,23.9],[1792567260000,23.9],[1792567680000,23.9],[1792568100000,23.9],[1792568520000,23.9],[1792568940000,23.9],[1792569360000,23.9],[1792569780000,23.9],[1792570200000,23.9],[1792570620000,23.9],[1792571040000,23.9],[1792571460000,23.89],[1792571880000,23.89],[1792572300000,23.88],[1792572720000,23.88],[1792573140000,23.88],[1792573560000,23.87],[1792573980000,23.87],[1792574400000,23.87],[1792574820000,23.87],[1792575240000,23.87],[1792575660000,23.88],[1792576080000,23.88],[1792576500000,23.88],[1792576920000,23.88],[1792577340000,23.88],[1792577760000,23.88],[1792578180000,23.88],[1792578600000,23.88],[1792579020000,23.87],[1792579440000,23.87],[1792579860000,23.87],[1792580280000,23.86],[1792580700000,23.86],[1792581120000,23.85],[1792581540000,23.85],[1792581960000,23.84],[1792582380000,23.84],[1792582800000,23.83],[1792583220000,23.83],[1792583640000,23.82],[1792584060000,23.82],[1792584480000,23.81],[1792584900000,23.8],[1792585320000,23.8],[1792585740000,23.79],[1792586160000,23.78],[1792586580000,23.77],[1792587000000,23.77],[1792587420000,23.76],[1792587840000,23.76],[1792588260000,23.76],[1792588680000,23.76],[1792589100000,23.76],[1792589520000,23.76],[1792589940000,23.76],[1792590360000,23.76],[1792590780000,23.77],[1792591200000,23.77],[1792591620000,23.78],[1792592040000,23.78],[1792592460000,23.79],[1792592880000,23.8],[1792593300000,23.8],[1792593720000,23.81],[1792594140000,23.82],[1792594560000,23.83],[1792594980000,23.84],[1792595400000,23.84],[1792595820000,23.85],[1792596240000,23.86],[1792596660000,23.87],[1792597080000,23.88],[1792597500000,23.88],[1792597920000,23.89],[1792598340000,23.89],[1792598760000,23.9],[1792599180000,23.91],[1792599600000,23.91],[1792600020000,23.91],[1792600440000,23.92],[1792600860000,23.92],[1792601280000,23.92],[1792601700000,23.92],[1792602120000,23.93],[1792602540000,23.93],[1792602960000,23.93],[1792603380000,23.93],[1792603800000,23.94],[1792604220000,23.94],[1792604640000,23.94],[1792605060000,23.95],[1792605480000,23.95],[1792605900000,23.95],[1792606320000,23.95],[1792606740000,23.96],[1792607160000,23.96],[1792607580000,23.96],[1792608000000,23.96],[1792608420000,23.96],[1792608840000,23.97],[1792609260000,23.97],[1792609680000,23.97],[1792610100000,23.97],[1792610520000,23.97],[1792610940000,23.97],[1792611360000,23.96],[1792611780000,23.96],[1792612200000,23.96],[1792612620000,23.96],[1792613040000,23.96],[1792613460000,23.96],[1792613880000,23.96],[1792614300000,23.96],[1792614720000,23.96],[1792615140000,23.96],[1792615560000,23.97],[1792615980000,23.97],[1792616400000,23.97],[1792616820000,23.97],[1792617240000,23.97],[1792617660000,23.97],[1792618080000,23.97],[1792618500000,23.97],[1792618920000,23.97],[1792619340000,23.97],[1792619760000,23.98],[1792620180000,23.98],[1792620600000,23.98],[1792621020000,23.98],[1792621440000,23.98],[1792621860000,23.98],[1792622280000,23.98],[1792622700000,23.98],[1792623120000,23.98],[1792623540000,23.97],[1792623960000,23.97],[1792624380000,23.97],[1792624800000,23.97],[1792625220000,23.97],[1792625640000,23.96],[1792626060000,23.96],[1792626480000,23.96],[1792626900000,23.96],[1792627320000,23.96],[1792627740000,23.96],[1792628160000,23.96],[1792628580000,23.96],[1792629000000,23.95],[1792629420000,23.95],[1792629840000,23.95],[1792630260000,23.95],[1792630680000,23.94],[1792631100000,23.94],[1792631520000,23.93],[1792631940000,23.93],[1792632360000,23.92],[1792632780000,23.92],[1792633200000,23.91],[1792633620000,23.91],[1792634040000,23.91],[1792634460000,23.9],[1792634880000,23.9],[1792635300000,23.9],[1792635720000,23.9],[1792636140000,23.9],[1792636560000,23.9],[1792636980000,23.9],[1792637400000,23.9],[1792637820000,23.9],[1792638240000,23.9],[1792638660000,23.9],[1792639080000,23.89],[1792639500000,23.89],[1792639920000,23.88],[1792640340000,23.87],[1792640760000,23.86],[1792641180000,23.84],[1792641600000,23.83],[1792642020000,23.81],[1792642440000,23.8],[1792642860000,23.78],[1792643280000,23.77],[1792643700000,23.76],[1792644120000,23.74],[1792644540000,23.73],[1792644960000,23.72],[1792645380000,23.7],[1792645800000,23.69],[1792646220000,23.68],[1792646640000,23.66],[1792647060000,23.65],[1792647480000,23.64],[1792647900000,23.63],[1792648320000,23.62],[1792648740000,23.6],[1792649160000,23.59],[1792649580000,23.58],[1792650000000,23.57],[1792650420000,23.55],[1792650840000,23.54],[1792651260000,23.53],[1792651680000,23.52],[1792652100000,23.51],[1792652520000,23.5],[1792652940000,23.49],[1792653360000,23.48],[1792653780000,23.47],[1792654200000,23.47],[1792654620000,23.46],[1792655040000,23.45],[1792655460000,23.44],[1792655880000,23.44],[1792656300000,23.43],[1792656720000,23.42],[1792657140000,23.42],[1792657560000,23.41],[1792657980000,23.41],[1792658400000,23.4],[1792658820000,23.4],[1792659240000,23.4],[1792659660000,23.39],[1792660080000,23.39],[1792660500000,23.39],[1792660920000,23.38],[1792661340000,23.38],[1792661760000,23.37],[1792662180000,23.37],[1792662600000,23.36],[1792663020000,23.36],[1792663440000,23.35],[1792663860000,23.35],[1792664280000,23.35],[1792664700000,23.34],[1792665120000,23.34],[1792665540000,23.34],[1792665960000,23.34],[1792666380000,23.33],[1792666800000,23.33],[1792667220000,23.33],[1792667640000,23.32],[1792668060000,23.32],[1792668480000,23.32],[1792668900000,23.32],[1792669320000,23.31],[1792669740000,23.31],[1792670160000,23.31],[1792670580000,23.31],[1792671000000,23.31],[1792671420000,23.31],[1792671840000,23.32],[1792672260000,23.32],[1792672680000,23.32],[1792673100000,23.32],[1792673520000,23.33],[1792673940000,23.33],[1792674360000,23.33],[1792674780000,23.34],[1792675200000,23.34],[1792675620000,23.35],[1792676040000,23.36],[1792676460000,23.36],[1792676880000,23.37],[1792677300000,23.38],[1792677720000,23.39],[1792678140000,23.4],[1792678560000,23.4],[1792678980000,23.41],[1792679400000,23.42],[1792679820000,23.43],[1792680240000,23.43],[1792680660000,23.44],[1792681080000,23.45],[1792681500000,23.46],[1792681920000,23.46],[1792682340000,23.47],[1792682760000,23.47],[1792683180000,23.48],[1792683600000,23.49],[1792684020000,23.49],[1792684440000,23.5],[1792684860000,23.5],[1792685280000,23.51],[1792685700000,23.51],[1792686120000,23.52],[1792686540000,23.52],[1792686960000,23.53],[1792687380000,23.53],[1792687800000,23.54],[1792688220000,23.54],[1792688640000,23.55],[1792689060000,23.55],[1792689480000,23.55],[1792689900000,23.56],[1792690320000,23.56],[1792690740000,23.57],[1792691160000,23.57],[1792691580000,23.58],[1792692000000,23.58],[1792692420000,23.58],[1792692840000,23.58],[1792693260000,23.59],[1792693680000,23.59],[1792694100000,23.59],[1792694520000,23.6],[1792694940000,23.6],[1792695360000,23.6],[1792695780000,23.6],[1792696200000,23.61],[1792696620000,23.61],[1792697040000,23.61],[1792697460000,23.61],[1792697880000,23.62],[1792698300000,23.62],[1792698720000,23.62],[1792699140000,23.62],[1792699560000,23.62],[1792699980000,23.63],[1792700400000,23.63],[1792700820000,23.63],[1792701240000,23.63],[1792701660000,23.63],[1792702080000,23.63],[1792702500000,23.63],[1792702920000,23.64],[1792703340000,23.64],[1792703760000,23.64],[1792704180000,23.64],[1792704600000,23.64],[1792705020000,23.64],[1792705440000,23.64],[1792705860000,23.64],[1792706280000,23.63],[1792706700000,23.63],[1792707120000,23.63],[1792707540000,23.63],[1792707960000,23.63],[1792708380000,23.63],[1792708800000,23.62],[1792709220000,23.62],[1792709640000,23.62],[1792710060000,23.62],[1792710480000,23.61],[1792710900000,23.61],[1792711320000,23.61],[1792711740000,23.61],[1792712160000,23.6],[1792712580000,23.6],[1792713000000,23.6],[1792713420000,23.59],[1792713840000,23.59],[1792714260000,23.59],[1792714680000,23.58],[1792715100000,23.58],[1792715520000,23.58],[1792715940000,23.57],[1792716360000,23.57],[1792716780000,23.57],[1792717200000,23.56],[1792717620000,23.56],[1792718040000,23.55],[1792718460000,23.55],[1792718880000,23.55],[1792719300000,23.54],[1792719720000,23.54],[1792720140000,23.53],[1792720560000,23.53],[1792720980000,23.52],[1792721400000,23.52],[1792721820000,23.52],[1792722240000,23.51],[1792722660000,23.51],[1792723080000,23.51],[1792723500000,23.5],[1792723920000,23.5],[1792724340000,23.49],[1792724760000,23.49],[1792725180000,23.49],[1792725600000,23.48],[1792726020000,23.47],[1792726440000,23.47],[1792726860000,23.46],[1792727280000,23.45],[1792727700000,23.44],[1792728120000,23.44],[1792728540000,23.43],[1792728960000,23.42],[1792729380000,23.41],[1792729800000,23.4],[1792730220000,23.4],[1792730640000,23.39],[1792731060000,23.38],[1792731480000,23.38],[1792731900000,23.37],[1792732320000,23.37],[1792732740000,23.36],[1792733160000,23.35],[1792733580000,23.35],[1792734000000,23.34],[1792734420000,23.34],[1792734840000,23.33],[1792735260000,23.33],[1792735680000,23.32],[1792736100000,23.32],[1792736520000,23.31],[1792736940000,23.31],[1792737360000,23.3],[1792737780000,23.3],[1792738200000,23.29],[1792738620000,23.29],[1792739040000,23.28],[1792739460000,23.27],[1792739880000,23.27],[1792740300000,23.26],[1792740720000,23.25],[1792741140000,23.25],[1792741560000,23.24],[1792741980000,23.23],[1792742400000,23.23],[1792742820000,23.22],[1792743240000,23.22],[1792743660000,23.21],[1792744080000,23.21],[1792744500000,23.2],[1792744920000,23.2],[1792745340000,23.19],[1792745760000,23.19],[1792746180000,23.18],[1792746600000,23.18],[1792747020000,23.18],[1792747440000,23.17],[1792747860000,23.17],[1792748280000,23.16],[1792748700000,23.16],[1792749120000,23.15],[1792749540000,23.15],[1792749960000,23.15],[1792750380000,23.14],[1792750800000,23.14],[1792751220000,23.14],[1792751640000,23.13],[1792752060000,23.13],[1792752480000,23.13],[1792752900000,23.13],[1792753320000,23.13],[1792753740000,23.13],[1792754160000,23.12],[1792754580000,23.12],[1792755000000,23.12],[1792755420000,23.12],[1792755840000,23.12],[1792756260000,23.13],[1792756680000,23.13],[1792757100000,23.13],[1792757520000,23.13],[1792757940000,23.13],[1792758360000,23.14],[1792758780000,23.14],[1792759200000,23.15],[1792759620000,23.16],[1792760040000,23.16],[1792760460000,23.17],[1792760880000,23.17],[1792761300000,23.18],[1792761720000,23.19],[1792762140000,23.19],[1792762560000,23.2],[1792762980000,23.2],[1792763400000,23.21],[1792763820000,23.21],[1792764240000,23.22],[1792764660000,23.22],[1792765080000,23.23],[1792765500000,23.23],[1792765920000,23.24],[1792766340000,23.25],[1792766760000,23.26],[1792767180000,23.26],[1792767600000,23.27],[1792768020000,23.27],[1792768440000,23.28],[1792768860000,23.28],[1792769280000,23.29],[1792769700000,23.29],[1792770120000,23.29],[1792770540000,23.3],[1792770960000,23.3],[1792771380000,23.31],[1792771800000,23.31],[1792772220000,23.31],[1792772640000,23.32],[1792773060000,23.32],[1792773480000,23.32],[1792773900000,23.32],[1792774320000,23.33],[1792774740000,23.33],[1792775160000,23.33],[1792775580000,23.33],[1792776000000,23.33],[1792776420000,23.33],[1792776840000,23.33],[1792777260000,23.34],[1792777680000,23.34],[1792778100000,23.34],[1792778520000,23.34],[1792778940000,23.34],[1792779360000,23.34],[1792779780000,23.34],[1792780200000,23.34],[1792780620000,23.34],[1792781040000,23.34],[1792781460000,23.33],[1792781880000,23.33],[1792782300000,23.33],[1792782720000,23.33],[1792783140000,23.33],[1792783560000,23.33],[1792783980000,23.33],[1792784400000,23.33],[1792784820000,23.33],[1792785240000,23.32],[1792785660000,23.32],[1792786080000,23.32],[1792786500000,23.32],[1792786920000,23.32],[1792787340000,23.32],[1792787760000,23.32],[1792788180000,23.32],[1792788600000,23.32],[1792789020000,23.32],[1792789440000,23.33],[1792789860000,23.33],[1792790280000,23.33],[1792790700000,23.33],[1792791120000,23.33],[1792791540000,23.33],[1792791960000,23.33],[1792792380000,23.33],[1792792800000,23.33],[1792793220000,23.33],[1792793640000,23.33],[1792794060000,23.33],[1792794480000,23.33],[1792794900000,23.33],[1792795320000,23.32],[1792795740000,23.32],[1792796160000,23.32],[1792796580000,23.32],[1792797000000,23.31],[1792797420000,23.31],[1792797840000,23.3],[1792798260000,23.3],[1792798680000,23.3],[1792799100000,23.29],[1792799520000,23.29],[1792799940000,23.28],[1792800360000,23.28],[1792800780000,23.28],[1792801200000,23.27],[1792801620000,23.27],[1792802040000,23.26],[1792802460000,23.26],[1792802880000,23.25],[1792803300000,23.25],[1792803720000,23.24],[1792804140000,23.23],[1792804560000,23.23],[1792804980000,23.22],[1792805400000,23.22],[1792805820000,23.21],[1792806240000,23.2],[1792806660000,23.2],[1792807080000,23.19],[1792807500000,23.18],[1792807920000,23.18],[1792808340000,23.17],[1792808760000,23.17],[1792809180000,23.16],[1792809600000,23.16],[1792810020000,23.16],[1792810440000,23.16],[1792810860000,23.15],[1792811280000,23.15],[1792811700000,23.15],[1792812120000,23.15],[1792812540000,23.15],[1792812960000,23.15],[1792813380000,23.14],[1792813800000,23.14],[1792814220000,23.13],[1792814640000,23.13],[1792815060000,23.12],[1792815480000,23.12],[1792815900000,23.11],[1792816320000,23.11],[1792816740000,23.1],[1792817160000,23.09],[1792817580000,23.09],[1792818000000,23.08],[1792818420000,23.08],[1792818840000,23.07],[1792819260000,23.07],[1792819680000,23.06],[1792820100000,23.06],[1792820520000,23.06],[1792820940000,23.05],[1792821360000,23.04],[1792821780000,23.04],[1792822200000,23.03],[1792822620000,23.03],[1792823040000,23.02],[1792823460000,23.01],[1792823880000,23.01],[1792824300000,23.0],[1792824720000,22.99],[1792825140000,22.99],[1792825560000,22.98],[1792825980000,22.97],[1792826400000,22.96],[1792826820000,22.95],[1792827240000,22.95],[1792827660000,22.94],[1792828080000,22.93],[1792828500000,22.92],[1792828920000,22.91],[1792829340000,22.9],[1792829760000,22.89],[1792830180000,22.88],[1792830600000,22.88],[1792831020000,22.87],[1792831440000,22.86],[1792831860000,22.85],[1792832280000,22.85],[1792832700000,22.84],[1792833120000,22.84],[1792833540000,22.83],[1792833960000,22.83],[1792834380000,22.82],[1792834800000,22.82],[1792835220000,22.82],[1792835640000,22.81],[1792836060000,22.81],[1792836480000,22.81],[1792836900000,22.81],[1792837320000,22.8],[1792837740000,22.8],[1792838160000,22.8],[1792838580000,22.8],[1792839000000,22.8],[1792839420000,22.8],[1792839840000,22.8],[1792840260000,22.8],[1792840680000,22.8],[1792841100000,22.8],[1792841520000,22.8],[1792841940000,22.8],[1792842360000,22.81],[1792842780000,22.81],[1792843200000,22.81],[1792843620000,22.81],[1792844040000,22.81],[1792844460000,22.82],[1792844880000,22.82],[1792845300000,22.82],[1792845720000,22.82],[1792846140000,22.82],[1792846560000,22.83],[1792846980000,22.83],[1792847400000,22.83],[1792847820000,22.84],[1792848240000,22.84],[1792848660000,22.84],[1792849080000,22.85],[1792849500000,22.85],[1792849920000,22.85],[1792850340000,22.86],[1792850760000,22.86],[1792851180000,22.86],[1792851600000,22.87],[1792852020000,22.87],[1792852440000,22.87],[1792852860000,22.88],[1792853280000,22.88],[1792853700000,22.88],[1792854120000,22.89],[1792854540000,22.89],[1792854960000,22.89],[1792855380000,22.9],[1792855800000,22.9],[1792856220000,22.9],[1792856640000,22.9],[1792857060000,22.9],[1792857480000,22.91],[1792857900000,22.91],[1792858320000,22.91],[1792858740000,22.91],[1792859160000,22.91],[1792859580000,22.91],[1792860000000,22.91],[1792860420000,22.91],[1792860840000,22.92],[1792861260000,22.92],[1792861680000,22.92],[1792862100000,22.92],[1792862520000,22.92],[1792862940000,22.92],[1792863360000,22.92],[1792863780000,22.91],[1792864200000,22.91],[1792864620000,22.91],[1792865040000,22.91],[1792865460000,22.91],[1792865880000,22.91],[1792866300000,22.91],[1792866720000,22.91],[1792867140000,22.91],[1792867560000,22.9],[1792867980000,22.9],[1792868400000,22.9],[1792868820000,22.9],[1792869240000,22.9],[1792869660000,22.9],[1792870080000,22.89],[1792870500000,22.89],[1792870920000,22.89],[1792871340000,22.89],[1792871760000,22.89],[1792872180000,22.89],[1792872600000,22.89],[1792873020000,22.88],[1792873440000,22.88],[1792873860000,22.88],[1792874280000,22.88],[1792874700000,22.88],[1792875120000,22.87],[1792875540000,22.87],[1792875960000,22.87],[1792876380000,22.87],[1792876800000,22.86],[1792877220000,22.86],[1792877640000,22.86],[1792878060000,22.86],[1792878480000,22.85],[1792878900000,22.85],[1792879320000,22.85],[1792879740000,22.85],[1792880160000,22.84],[1792880580000,22.84],[1792881000000,22.84],[1792881420000,22.84],[1792881840000,22.83],[1792882260000,22.83],[1792882680000,22.83],[1792883100000,22.82],[1792883520000,22.82],[1792883940000,22.82],[1792884360000,22.81],[1792884780000,22.81],[1792885200000,22.81],[1792885620000,22.8],[1792886040000,22.8],[1792886460000,22.8],[1792886880000,22.79],[1792887300000,22.79],[1792887720000,22.79],[1792888140000,22.78],[1792888560000,22.78],[1792888980000,22.77],[1792889400000,22.77],[1792889820000,22.77],[1792890240000,22.76],[1792890660000,22.76],[1792891080000,22.75],[1792891500000,22.75],[1792891920000,22.74],[1792892340000,22.74],[1792892760000,22.73],[1792893180000,22.73],[1792893600000,22.72],[1792894020000,22.72],[1792894440000,22.71],[1792894860000,22.71],[1792895280000,22.7],[1792895700000,22.7],[1792896120000,22.69],[1792896540000,22.69],[1792896960000,22.68],[1792897380000,22.68],[1792897800000,22.67],[1792898220000,22.66],[1792898640000,22.66],[1792899060000,22.65],[1792899480000,22.65],[1792899900000,22.64],[1792900320000,22.64],[1792900740000,22.63],[1792901160000,22.62],[1792901580000,22.61],[1792902000000,22.61],[1792902420000,22.6],[1792902840000,22.59],[1792903260000,22.58],[1792903680000,22.58],[1792904100000,22.57],[1792904520000,22.56],[1792904940000,22.55],[1792905360000,22.55],[1792905780000,22.54],[1792906200000,22.53],[1792906620000,22.52],[1792907040000,22.52],[1792907460000,22.51],[1792907880000,22.5],[1792908300000,22.49],[1792908720000,22.49],[1792909140000,22.48],[1792909560000,22.47],[1792909980000,22.47],[1792910400000,22.46],[1792910820000,22.45],[1792911240000,22.45],[1792911660000,22.44],[1792912080000,22.43],[1792912500000,22.43],[1792912920000,22.42],[1792913340000,22.41],[1792913760000,22.41],[1792914180000,22.4],[1792914600000,22.4],[1792915020000,22.39],[1792915440000,22.39],[1792915860000,22.38],[1792916280000,22.38],[1792916700000,22.38],[1792917120000,22.37],[1792917540000,22.37],[1792917960000,22.36],[1792918380000,22.36],[1792918800000,22.35],[1792919220000,22.35],[1792919640000,22.34],[1792920060000,22.34],[1792920480000,22.34],[1792920900000,22.33],[1792921320000,22.33],[1792921740000,22.33],[1792922160000,22.32],[1792922580000,22.32],[1792923000000,22.32],[1792923420000,22.32],[1792923840000,22.31],[1792924260000,22.31],[1792924680000,22.31],[1792925100000,22.3],[1792925520000,22.3],[1792925940000,22.3],[1792926360000,22.3],[1792926780000,22.3],[1792927200000,22.29],[1792927620000,22.29],[1792928040000,22.29],[1792928460000,22.29],[1792928880000,22.29],[1792929300000,22.29],[1792929720000,22.29],[1792930140000,22.3],[1792930560000,22.3],[1792930980000,22.3],[1792931400000,22.3],[1792931820000,22.31],[1792932240000,22.31],[1792932660000,22.31],[1792933080000,22.32],[1792933500000,22.32],[1792933920000,22.33],[1792934340000,22.33],[1792934760000,22.34],[1792935180000,22.34],[1792935600000,22.35],[1792936020000,22.36],[1792936440000,22.36],[1792936860000,22.37],[1792937280000,22.38],[1792937700000,22.38],[1792938120000,22.39],[1792938540000,22.4],[1792938960000,22.41],[1792939380000,22.42],[1792939800000,22.42],[1792940220000,22.43],[1792940640000,22.44],[1792941060000,22.45],[1792941480000,22.45],[1792941900000,22.46],[1792942320000,22.47],[1792942740000,22.47],[1792943160000,22.48],[1792943580000,22.48],[1792944000000,22.49],[1792944420000,22.49],[1792944840000,22.5],[1792945260000,22.5],[1792945680000,22.51],[1792946100000,22.51],[1792946520000,22.51],[1792946940000,22.52],[1792947360000,22.52],[1792947780000,22.53],[1792948200000,22.53],[1792948620000,22.53],[1792949040000,22.53],[1792949460000,22.54],[1792949880000,22.54],[1792950300000,22.54],[1792950720000,22.54],[1792951140000,22.54],[1792951560000,22.55],[1792951980000,22.55],[1792952400000,22.55],[1792952820000,22.55],[1792953240000,22.55],[1792953660000,22.55],[1792954080000,22.56],[1792954500000,22.56],[1792954920000,22.56],[1792955340000,22.56],[1792955760000,22.57],[1792956180000,22.57],[1792956600000,22.57],[1792957020000,22.57],[1792957440000,22.57],[1792957860000,22.58],[1792958280000,22.58],[1792958700000,22.58],[1792959120000,22.58],[1792959540000,22.58],[1792959960000,22.58],[1792960380000,22.58],[1792960800000,22.58],[1792961220000,22.58],[1792961640000,22.58],[1792962060000,22.58],[1792962480000,22.58],[1792962900000,22.58],[1792963320000,22.58],[1792963740000,22.58],[1792964160000,22.58],[1792964580000,22.58],[1792965000000,22.57],[1792965420000,22.57],[1792965840000,22.57],[1792966260000,22.57],[1792966680000,22.56],[1792967100000,22.56],[1792967520000,22.56],[1792967940000,22.55],[1792968360000,22.55],[1792968780000,22.55],[1792969200000,22.54],[1792969620000,22.54],[1792970040000,22.54],[1792970460000,22.53],[1792970880000,22.53],[1792971300000,22.53],[1792971720000,22.52],[1792972140000,22.52],[1792972560000,22.52],[1792972980000,22.51],[1792973400000,22.51],[1792973820000,22.5],[1792974240000,22.5],[1792974660000,22.5],[1792975080000,22.49],[1792975500000,22.49],[1792975920000,22.48],[1792976340000,22.48],[1792976760000,22.48],[1792977180000,22.47],[1792977600000,22.47],[1792978020000,22.46],[1792978440000,22.46],[1792978860000,22.45],[1792979280000,22.45],[1792979700000,22.44],[1792980120000,22.43],[1792980540000,22.43],[1792980960000,22.42],[1792981380000,22.41],[1792981800000,22.41],[1792982220000,22.4],[1792982640000,22.4],[1792983060000,22.39],[1792983480000,22.38],[1792983900000,22.38],[1792984320000,22.37],[1792984740000,22.36],[1792985160000,22.36],[1792985580000,22.35],[1792986000000,22.35],[1792986420000,22.34],[1792986840000,22.33],[1792987260000,22.33],[1792987680000,22.32],[1792988100000,22.32],[1792988520000,22.31],[1792988940000,22.31],[1792989360000,22.3],[1792989780000,22.3],[1792990200000,22.29],[1792990620000,22.29],[1792991040000,22.28],[1792991460000,22.28],[1792991880000,22.27],[1792992300000,22.27],[1792992720000,22.26],[1792993140000,22.26],[1792993560000,22.25],[1792993980000,22.25],[1792994400000,22.25],[1792994820000,22.24],[1792995240000,22.24],[1792995660000,22.23],[1792996080000,22.22],[1792996500000,22.22],[1792996920000,22.21],[1792997340000,22.21],[1792997760000,22.2],[1792998180000,22.2],[1792998600000,22.19],[1792999020000,22.19],[1792999440000,22.19],[1792999860000,22.18],[1793000280000,22.18],[1793000700000,22.18],[1793001120000,22.17],[1793001540000,22.17],[1793001960000,22.17],[1793002380000,22.17],[1793002800000,22.16],[1793003220000,22.16],[1793003640000,22.16],[1793004060000,22.16],[1793004480000,22.16],[1793004900000,22.15],[1793005320000,22.15],[1793005740000,22.15],[1793006160000,22.15],[1793006580000,22.15],[1793007000000,22.14],[1793007420000,22.14],[1793007840000,22.14],[1793008260000,22.14],[1793008680000,22.13],[1793009100000,22.13],[1793009520000,22.13],[1793009940000,22.12],[1793010360000,22.12],[1793010780000,22.12],[1793011200000,22.12],[1793011620000,22.11],[1793012040000,22.11],[1793012460000,22.1],[1793012880000,22.1],[1793013300000,22.1],[1793013720000,22.09],[1793014140000,22.09],[1793014560000,22.09],[1793014980000,22.08],[1793015400000,22.08],[1793015820000,22.08],[1793016240000,22.08],[1793016660000,22.07],[1793017080000,22.07],[1793017500000,22.07],[1793017920000,22.07],[1793018340000,22.07],[1793018760000,22.07],[1793019180000,22.07],[1793019600000,22.07],[1793020020000,22.07],[1793020440000,22.07],[1793020860000,22.07],[1793021280000,22.07],[1793021700000,22.07],[1793022120000,22.07],[1793022540000,22.08],[1793022960000,22.08],[1793023380000,22.08],[1793023800000,22.09],[1793024220000,22.09],[1793024640000,22.09],[1793025060000,22.1],[1793025480000,22.1],[1793025900000,22.11],[1793026320000,22.11],[1793026740000,22.12],[1793027160000,22.13],[1793027580000,22.13],[1793028000000,22.14],[1793028420000,22.15],[1793028840000,22.15],[1793029260000,22.16],[1793029680000,22.16],[1793030100000,22.17],[1793030520000,22.18],[1793030940000,22.18],[1793031360000,22.19],[1793031780000,22.2],[1793032200000,22.21],[1793032620000,22.22],[1793033040000,22.23],[1793033460000,22.24],[1793033880000,22.25],[1793034300000,22.26],[1793034720000,22.28],[1793035140000,22.29],[1793035560000,22.31],[1793035980000,22.32],[1793036400000,22.33],[1793036820000,22.34],[1793037240000,22.35],[1793037660000,22.37],[1793038080000,22.38],[1793038500000,22.38],[1793038920000,22.39],[1793039340000,22.4],[1793039760000,22.41],[1793040180000,22.42],[1793040600000,22.43],[1793041020000,22.43],[1793041440000,22.44],[1793041860000,22.45],[1793042280000,22.46],[1793042700000,22.46],[1793043120000,22.47],[1793043540000,22.48],[1793043960000,22.48],[1793044380000,22.48],[1793044800000,22.49],[1793045220000,22.49],[1793045640000,22.49],[1793046060000,22.5],[1793046480000,22.5],[1793046900000,22.5],[1793047320000,22.5],[1793047740000,22.5],[1793048160000,22.5],[1793048580000,22.5],[1793049000000,22.5],[1793049420000,22.5],[1793049840000,22.5],[1793050260000,22.5],[1793050680000,22.5],[1793051100000,22.49],[1793051520000,22.49],[1793051940000,22.49],[1793052360000,22.49],[1793052780000,22.49],[1793053200000,22.49],[1793053620000,22.48],[1793054040000,22.48],[1793054460000,22.48],[1793054880000,22.49],[1793055300000,22.49],[1793055720000,22.49],[1793056140000,22.49],[1793056560000,22.49],[1793056980000,22.49],[1793057400000,22.49],[1793057820000,22.49],[1793058240000,22.5],[1793058660000,22.5],[1793059080000,22.5],[1793059500000,22.5],[1793059920000,22.5],[1793060340000,22.5],[1793060760000,22.5],[1793061180000,22.5],[1793061600000,22.5],[1793062020000,22.49],[1793062440000,22.49],[1793062860000,22.49],[1793063280000,22.49],[1793063700000,22.48],[1793064120000,22.48],[1793064540000,22.47],[1793064960000,22.46],[1793065380000,22.46],[1793065800000,22.45],[1793066220000,22.44],[1793066640000,22.43],[1793067060000,22.43],[1793067480000,22.42],[1793067900000,22.41],[1793068320000,22.4],[1793068740000,22.39],[1793069160000,22.38],[1793069580000,22.37],[1793070000000,22.36],[1793070420000,22.35],[1793070840000,22.34],[1793071260000,22.33],[1793071680000,22.32],[1793072100000,22.31],[1793072520000,22.31],[1793072940000,22.3],[1793073360000,22.29],[1793073780000,22.28],[1793074200000,22.27],[1793074620000,22.26],[1793075040000,22.25],[1793075460000,22.24],[1793075880000,22.24],[1793076300000,22.23],[1793076720000,22.22],[1793077140000,22.21],[1793077560000,22.2],[1793077980000,22.2],[1793078400000,22.19],[1793078820000,22.18],[1793079240000,22.17],[1793079660000,22.17],[1793080080000,22.16],[1793080500000,22.15],[1793080920000,22.15],[1793081340000,22.14],[1793081760000,22.13],[1793082180000,22.13],[1793082600000,22.12],[1793083020000,22.12],[1793083440000,22.11],[1793083860000,22.11],[1793084280000,22.1],[1793084700000,22.1],[1793085120000,22.09],[1793085540000,22.09],[1793085960000,22.08],[1793086380000,22.08],[1793086800000,22.08],[1793087220000,22.07],[1793087640000,22.07],[1793088060000,22.06],[1793088480000,22.06],[1793088900000,22.06],[1793089320000,22.06],[1793089740000,22.05],[1793090160000,22.05],[1793090580000,22.05],[1793091000000,22.04],[1793091420000,22.04],[1793091840000,22.04],[1793092260000,22.04],[1793092680000,22.04],[1793093100000,22.04],[1793093520000,22.04],[1793093940000,22.04],[1793094360000,22.04],[1793094780000,22.04],[1793095200000,22.04],[1793095620000,22.04],[1793096040000,22.04],[1793096460000,22.04],[1793096880000,22.04],[1793097300000,22.04],[1793097720000,22.03],[1793098140000,22.03],[1793098560000,22.03],[1793098980000,22.03],[1793099400000,22.03],[1793099820000,22.03],[1793100240000,22.03],[1793100660000,22.03],[1793101080000,22.03],[1793101500000,22.03],[1793101920000,22.03],[1793102340000,22.02],[1793102760000,22.02],[1793103180000,22.02],[1793103600000,22.02],[1793104020000,22.03],[1793104440000,22.03],[1793104860000,22.03],[1793105280000,22.03],[1793105700000,22.03],[1793106120000,22.03],[1793106540000,22.03],[1793106960000,22.04],[1793107380000,22.04],[1793107800000,22.05],[1793108220000,22.05],[1793108640000,22.06],[1793109060000,22.06],[1793109480000,22.07],[1793109900000,22.08],[1793110320000,22.09],[1793110740000,22.1],[1793111160000,22.11],[1793111580000,22.12],[1793112000000,22.13],[1793112420000,22.14],[1793112840000,22.16],[1793113260000,22.17],[1793113680000,22.19],[1793114100000,22.21],[1793114520000,22.23],[1793114940000,22.25],[1793115360000,22.26],[1793115780000,22.28],[1793116200000,22.3],[1793116620000,22.32],[1793117040000,22.34],[1793117460000,22.36],[1793117880000,22.38],[1793118300000,22.4],[1793118720000,22.42],[1793119140000,22.43],[1793119560000,22.45],[1793119980000,22.46],[1793120400000,22.48],[1793120820000,22.49],[1793121240000,22.5],[1793121660000,22.51],[1793122080000,22.52],[1793122500000,22.53],[1793122920000,22.54],[1793123340000,22.55],[1793123760000,22.56],[1793124180000,22.57],[1793124600000,22.58],[1793125020000,22.59],[1793125440000,22.59],[1793125860000,22.6],[1793126280000,22.61],[1793126700000,22.61],[1793127120000,22.62],[1793127540000,22.62],[1793127960000,22.63],[1793128380000,22.63],[1793128800000,22.63],[1793129220000,22.64],[1793129640000,22.64],[1793130060000,22.64],[1793130480000,22.64],[1793130900000,22.64],[1793131320000,22.65],[1793131740000,22.65],[1793132160000,22.65],[1793132580000,22.65],[1793133000000,22.65],[1793133420000,22.65],[1793133840000,22.64],[1793134260000,22.64],[1793134680000,22.64],[1793135100000,22.64],[1793135520000,22.64],[1793135940000,22.64],[1793136360000,22.63],[1793136780000,22.63],[1793137200000,22.63],[1793137620000,22.63],[1793138040000,22.62],[1793138460000,22.62],[1793138880000,22.62],[1793139300000,22.61],[1793139720000,22.61],[1793140140000,22.6],[1793140560000,22.6],[1793140980000,22.6],[1793141400000,22.59],[1793141820000,22.59],[1793142240000,22.59],[1793142660000,22.58],[1793143080000,22.58],[1793143500000,22.57],[1793143920000,22.57],[1793144340000,22.56],[1793144760000,22.56],[1793145180000,22.56],[1793145600000,22.55],[1793146020000,22.55],[1793146440000,22.54],[1793146860000,22.54],[1793147280000,22.53],[1793147700000,22.53],[1793148120000,22.52],[1793148540000,22.52],[1793148960000,22.52],[1793149380000,22.51],[1793149800000,22.51],[1793150220000,22.5],[1793150640000,22.5],[1793151060000,22.49],[1793151480000,22.49],[1793151900000,22.49],[1793152320000,22.48],[1793152740000,22.48],[1793153160000,22.48],[1793153580000,22.48],[1793154000000,22.47],[1793154420000,22.47],[1793154840000,22.47],[1793155260000,22.46],[1793155680000,22.46],[1793156100000,22.45],[1793156520000,22.45],[1793156940000,22.44],[1793157360000,22.44],[1793157780000,22.43],[1793158200000,22.42],[1793158620000,22.42],[1793159040000,22.41],[1793159460000,22.4],[1793159880000,22.4],[1793160300000,22.39],[1793160720000,22.38],[1793161140000,22.38],[1793161560000,22.37],[1793161980000,22.36],[1793162400000,22.36],[1793162820000,22.35],[1793163240000,22.34],[1793163660000,22.34],[1793164080000,22.33],[1793164500000,22.32],[1793164920000,22.32],[1793165340000,22.31],[1793165760000,22.3],[1793166180000,22.3],[1793166600000,22.29],[1793167020000,22.29],[1793167440000,22.28],[1793167860000,22.27],[1793168280000,22.27],[1793168700000,22.26],[1793169120000,22.26],[1793169540000,22.25],[1793169960000,22.25],[1793170380000,22.24],[1793170800000,22.24],[1793171220000,22.23],[1793171640000,22.23],[1793172060000,22.22],[1793172480000,22.22],[1793172900000,22.21],[1793173320000,22.21],[1793173740000,22.2],[1793174160000,22.2],[1793174580000,22.19],[1793175000000,22.19],[1793175420000,22.19],[1793175840000,22.18],[1793176260000,22.18],[1793176680000,22.18],[1793177100000,22.17],[1793177520000,22.17],[1793177940000,22.17],[1793178360000,22.17],[1793178780000,22.16],[1793179200000,22.16],[1793179620000,22.16],[1793180040000,22.16],[1793180460000,22.16],[1793180880000,22.16],[1793181300000,22.16],[1793181720000,22.15],[1793182140000,22.15],[1793182560000,22.15],[1793182980000,22.15],[1793183400000,22.15],[1793183820000,22.15],[1793184240000,22.15],[1793184660000,22.15],[1793185080000,22.14],[1793185500000,22.14],[1793185920000,22.14],[1793186340000,22.14],[1793186760000,22.14],[1793187180000,22.13],[1793187600000,22.13],[1793188020000,22.13],[1793188440000,22.13],[1793188860000,22.13],[1793189280000,22.12],[1793189700000,22.12],[1793190120000,22.12],[1793190540000,22.12],[1793190960000,22.12],[1793191380000,22.12],[1793191800000,22.12],[1793192220000,22.12],[1793192640000,22.12],[1793193060000,22.12],[1793193480000,22.12],[1793193900000,22.13],[1793194320000,22.13],[1793194740000,22.13],[1793195160000,22.14],[1793195580000,22.14],[1793196000000,22.14],[1793196420000,22.15],[1793196840000,22.16],[1793197260000,22.16],[1793197680000,22.17],[1793198100000,22.18],[1793198520000,22.18],[1793198940000,22.19],[1793199360000,22.19],[1793199780000,22.2],[1793200200000,22.2],[1793200620000,22.21],[1793201040000,22.21],[1793201460000,22.21],[1793201880000,22.21],[1793202300000,22.21],[1793202720000,22.22],[1793203140000,22.22],[1793203560000,22.21],[1793203980000,22.21],[1793204400000,22.21],[1793204820000,22.21],[1793205240000,22.21],[1793205660000,22.21],[1793206080000,22.21],[1793206500000,22.21],[1793206920000,22.2],[1793207340000,22.2],[1793207760000,22.2],[1793208180000,22.2],[1793208600000,22.2],[1793209020000,22.2],[1793209440000,22.2],[1793209860000,22.2],[1793210280000,22.21],[1793210700000,22.21],[1793211120000,22.22],[1793211540000,22.22],[1793211960000,22.23],[1793212380000,22.24],[1793212800000,22.25],[1793213220000,22.26],[1793213640000,22.27],[1793214060000,22.27],[1793214480000,22.28],[1793214900000,22.29],[1793215320000,22.3],[1793215740000,22.31],[1793216160000,22.31],[1793216580000,22.32],[1793217000000,22.32],[1793217420000,22.33],[1793217840000,22.33],[1793218260000,22.34],[1793218680000,22.34],[1793219100000,22.34],[1793219520000,22.34],[1793219940000,22.35],[1793220360000,22.35],[1793220780000,22.35],[1793221200000,22.35],[1793221620000,22.35],[1793222040000,22.35],[1793222460000,22.35],[1793222880000,22.35],[1793223300000,22.35],[1793223720000,22.35],[1793224140000,22.35],[1793224560000,22.34],[1793224980000,22.34],[1793225400000,22.34],[1793225820000,22.33],[1793226240000,22.32],[1793226660000,22.32],[1793227080000,22.31],[1793227500000,22.3],[1793227920000,22.29],[1793228340000,22.29],[1793228760000,22.28],[1793229180000,22.27],[1793229600000,22.26],[1793230020000,22.25],[1793230440000,22.24],[1793230860000,22.23],[1793231280000,22.22],[1793231700000,22.21],[1793232120000,22.2],[1793232540000,22.19],[1793232960000,22.18],[1793233380000,22.17],[1793233800000,22.16],[1793234220000,22.15],[1793234640000,22.14],[1793235060000,22.13],[1793235480000,22.12],[1793235900000,22.11],[1793236320000,22.1],[1793236740000,22.09],[1793237160000,22.09],[1793237580000,22.08],[1793238000000,22.07],[1793238420000,22.07],[1793238840000,22.06],[1793239260000,22.05],[1793239680000,22.05],[1793240100000,22.04],[1793240520000,22.04],[1793240940000,22.03],[1793241360000,22.02],[1793241780000,22.02],[1793242200000,22.01],[1793242620000,22.01],[1793243040000,22.0],[1793243460000,22.0],[1793243880000,21.99],[1793244300000,21.99],[1793244720000,21.98],[1793245140000,21.98],[1793245560000,21.97],[1793245980000,21.97],[1793246400000,21.96],[1793246820000,21.96],[1793247240000,21.96],[1793247660000,21.95],[1793248080000,21.95],[1793248500000,21.95],[1793248920000,21.94],[1793249340000,21.94],[1793249760000,21.94],[1793250180000,21.93],[1793250600000,21.93],[1793251020000,21.92],[1793251440000,21.92],[1793251860000,21.91],[1793252280000,21.91],[1793252700000,21.9],[1793253120000,21.9],[1793253540000,21.89],[1793253960000,21.88],[1793254380000,21.88],[1793254800000,21.87],[1793255220000,21.87],[1793255640000,21.86],[1793256060000,21.85],[1793256480000,21.85],[1793256900000,21.84],[1793257320000,21.84],[1793257740000,21.83],[1793258160000,21.82],[1793258580000,21.82],[1793259000000,21.81],[1793259420000,21.8],[1793259840000,21.8],[1793260260000,21.79],[1793260680000,21.78],[1793261100000,21.77],[1793261520000,21.77],[1793261940000,21.76],[1793262360000,21.75],[1793262780000,21.74],[1793263200000,21.73],[1793263620000,21.73],[1793264040000,21.72],[1793264460000,21.71],[1793264880000,21.71],[1793265300000,21.7],[1793265720000,21.69],[1793266140000,21.69],[1793266560000,21.68],[1793266980000,21.68],[1793267400000,21.67],[1793267820000,21.67],[1793268240000,21.66],[1793268660000,21.66],[1793269080000,21.66],[1793269500000,21.66],[1793269920000,21.66],[1793270340000,21.66],[1793270760000,21.66],[1793271180000,21.66],[1793271600000,21.66],[1793272020000,21.65],[1793272440000,21.65],[1793272860000,21.65],[1793273280000,21.64],[1793273700000,21.64],[1793274120000,21.64],[1793274540000,21.64],[1793274960000,21.64],[1793275380000,21.63],[1793275800000,21.63],[1793276220000,21.63],[1793276640000,21.63],[1793277060000,21.63],[1793277480000,21.63],[1793277900000,21.64],[1793278320000,21.64],[1793278740000,21.64],[1793279160000,21.64],[1793279580000,21.64],[1793280000000,21.65],[1793280420000,21.65],[1793280840000,21.65],[1793281260000,21.66],[1793281680000,21.66],[1793282100000,21.67],[1793282520000,21.67],[1793282940000,21.67],[1793283360000,21.68],[1793283780000,21.68],[1793284200000,21.69],[1793284620000,21.69],[1793285040000,21.69],[1793285460000,21.7],[1793285880000,21.7],[1793286300000,21.71],[1793286720000,21.71],[1793287140000,21.71],[1793287560000,21.72],[1793287980000,21.72],[1793288400000,21.72],[1793288820000,21.73],[1793289240000,21.73],[1793289660000,21.73],[1793290080000,21.73],[1793290500000,21.74],[1793290920000,21.74],[1793291340000,21.74],[1793291760000,21.74],[1793292180000,21.74],[1793292600000,21.74],[1793293020000,21.75],[1793293440000,21.75],[1793293860000,21.75],[1793294280000,21.75],[1793294700000,21.75],[1793295120000,21.75],[1793295540000,21.75],[1793295960000,21.75],[1793296380000,21.75],[1793296800000,21.75],[1793297220000,21.75],[1793297640000,21.75],[1793298060000,21.75],[1793298480000,21.75],[1793298900000,21.75],[1793299320000,21.75],[1793299740000,21.75],[1793300160000,21.75],[1793300580000,21.75],[1793301000000,21.76],[1793301420000,21.76],[1793301840000,21.76],[1793302260000,21.76],[1793302680000,21.77],[1793303100000,21.77],[1793303520000,21.78],[1793303940000,21.78],[1793304360000,21.79],[1793304780000,21.79],[1793305200000,21.8],[1793305620000,21.81],[1793306040000,21.81],[1793306460000,21.82],[1793306880000,21.82],[1793307300000,21.83],[1793307720000,21.83],[1793308140000,21.84],[1793308560000,21.84],[1793308980000,21.85],[1793309400000,21.85],[1793309820000,21.86],[1793310240000,21.86],[1793310660000,21.87],[1793311080000,21.87],[1793311500000,21.88],[1793311920000,21.88],[1793312340000,21.88],[1793312760000,21.89],[1793313180000,21.89],[1793313600000,21.89],[1793314020000,21.9],[1793314440000,21.9],[1793314860000,21.9],[1793315280000,21.9],[1793315700000,21.9],[1793316120000,21.9],[1793316540000,21.9],[1793316960000,21.9],[1793317380000,21.9],[1793317800000,21.9],[1793318220000,21.9],[1793318640000,21.89],[1793319060000,21.89],[1793319480000,21.89],[1793319900000,21.89],[1793320320000,21.88],[1793320740000,21.88],[1793321160000,21.88],[1793321580000,21.87],[1793322000000,21.87],[1793322420000,21.87],[1793322840000,21.86],[1793323260000,21.86],[1793323680000,21.85],[1793324100000,21.85],[1793324520000,21.85],[1793324940000,21.84],[1793325360000,21.84],[1793325780000,21.84],[1793326200000,21.84],[1793326620000,21.84],[1793327040000,21.83],[1793327460000,21.83],[1793327880000,21.83],[1793328300000,21.83],[1793328720000,21.83],[1793329140000,21.83],[1793329560000,21.83],[1793329980000,21.83],[1793330400000,21.83],[1793330820000,21.83],[1793331240000,21.84],[1793331660000,21.84],[1793332080000,21.84],[1793332500000,21.84],[1793332920000,21.84],[1793333340000,21.84],[1793333760000,21.84],[1793334180000,21.84],[1793334600000,21.84],[1793335020000,21.84],[1793335440000,21.84],[1793335860000,21.84],[1793336280000,21.84],[1793336700000,21.84],[1793337120000,21.83],[1793337540000,21.83],[1793337960000,21.83],[1793338380000,21.83],[1793338800000,21.82],[1793339220000,21.82],[1793339640000,21.82],[1793340060000,21.81],[1793340480000,21.81],[1793340900000,21.8],[1793341320000,21.8],[1793341740000,21.79],[1793342160000,21.79],[1793342580000,21.79],[1793343000000,21.78],[1793343420000,21.78],[1793343840000,21.77],[1793344260000,21.77],[1793344680000,21.76],[1793345100000,21.75],[1793345520000,21.75],[1793345940000,21.74],[1793346360000,21.74],[1793346780000,21.73],[1793347200000,21.72],[1793347620000,21.72],[1793348040000,21.71],[1793348460000,21.7],[1793348880000,21.7],[1793349300000,21.69],[1793349720000,21.68],[1793350140000,21.68],[1793350560000,21.67],[1793350980000,21.66],[1793351400000,21.66],[1793351820000,21.65],[1793352240000,21.65],[1793352660000,21.64],[1793353080000,21.63],[1793353500000,21.63],[1793353920000,21.62],[1793354340000,21.62],[1793354760000,21.62],[1793355180000,21.61],[1793355600000,21.61],[1793356020000,21.61],[1793356440000,21.6],[1793356860000,21.6],[1793357280000,21.6],[1793357700000,21.6],[1793358120000,21.6],[1793358540000,21.6],[1793358960000,21.6],[1793359380000,21.6],[1793359800000,21.6],[1793360220000,21.6],[1793360640000,21.6],[1793361060000,21.6],[1793361480000,21.6],[1793361900000,21.61],[1793362320000,21.61],[1793362740000,21.62],[1793363160000,21.62],[1793363580000,21.63],[1793364000000,21.63],[1793364420000,21.64],[1793364840000,21.65],[1793365260000,21.66],[1793365680000,21.67],[1793366100000,21.68],[1793366520000,21.69],[1793366940000,21.7],[1793367360000,21.71],[1793367780000,21.71],[1793368200000,21.72],[1793368620000,21.73],[1793369040000,21.74],[1793369460000,21.75],[1793369880000,21.76],[1793370300000,21.77],[1793370720000,21.78],[1793371140000,21.79],[1793371560000,21.8],[1793371980000,21.81],[1793372400000,21.82],[1793372820000,21.83],[1793373240000,21.85],[1793373660000,21.86],[1793374080000,21.87],[1793374500000,21.88],[1793374920000,21.89],[1793375340000,21.9],[1793375760000,21.9],[1793376180000,21.91],[1793376600000,21.92],[1793377020000,21.93],[1793377440000,21.93],[1793377860000,21.94],[1793378280000,21.94],[1793378700000,21.95],[1793379120000,21.95],[1793379540000,21.95],[1793379960000,21.95],[1793380380000,21.96],[1793380800000,21.96],[1793381220000,21.96],[1793381640000,21.96],[1793382060000,21.96],[1793382480000,21.96],[1793382900000,21.96],[1793383320000,21.96],[1793383740000,21.95],[1793384160000,21.95],[1793384580000,21.95],[1793385000000,21.95],[1793385420000,21.95],[1793385840000,21.95],[1793386260000,21.95],[1793386680000,21.95],[1793387100000,21.95],[1793387520000,21.95],[1793387940000,21.95],[1793388360000,21.95],[1793388780000,21.95],[1793389200000,21.95],[1793389620000,21.95],[1793390040000,21.95],[1793390460000,21.95],[1793390880000,21.95],[1793391300000,21.96],[1793391720000,21.96],[1793392140000,21.96],[1793392560000,21.96],[1793392980000,21.97],[1793393400000,21.97],[1793393820000,21.97],[1793394240000,21.97],[1793394660000,21.97],[1793395080000,21.97],[1793395500000,21.96],[1793395920000,21.96],[1793396340000,21.96],[1793396760000,21.95],[1793397180000,21.95],[1793397600000,21.95],[1793398020000,21.94],[1793398440000,21.94],[1793398860000,21.94],[1793399280000,21.93],[1793399700000,21.93],[1793400120000,21.93],[1793400540000,21.93],[1793400960000,21.92],[1793401380000,21.92],[1793401800000,21.92],[1793402220000,21.92],[1793402640000,21.92],[1793403060000,21.92],[1793403480000,21.92],[1793403900000,21.92],[1793404320000,21.92],[1793404740000,21.91],[1793405160000,null],[1793405580000,null],[1793406000000,null],[1793406420000,null],[1793406840000,null],[1793407260000,null],[1793407680000,null],[1793408100000,null],[1793408520000,null],[1793408940000,null],[1793409360000,null],[1793409780000,null],[1793410200000,null],[1793410620000,null],[1793411040000,null],[1793411460000,null],[1793411880000,null],[1793412300000,null],[1793412720000,null],[1793413140000,null],[1793413560000,null],[1793413980000,null],[1793414400000,null],[1793414820000,null],[1793415240000,null],[1793415660000,null],[1793416080000,null],[1793416500000,null],[1793416920000,null],[1793417340000,null],[1793417760000,null],[1793418180000,null],[1793418600000,null],[1793419020000,null],[1793419440000,null],[1793419860000,null],[1793420280000,null],[1793420700000,null],[1793421120000,null],[1793421540000,null],[1793421960000,null],[1793422380000,null],[1793422800000,null],[1793423220000,null],[1793423640000,null],[1793424060000,null],[1793424480000,null],[1793424900000,null],[1793425320000,null],[1793425740000,null],[1793426160000,null],[1793426580000,null],[1793427000000,null],[1793427420000,null],[1793427840000,null],[1793428260000,null],[1793428680000,null],[1793429100000,null],[1793429520000,null],[1793429940000,null],[1793430360000,null],[1793430780000,null],[1793431200000,null],[1793431620000,null],[1793432040000,null],[1793432460000,null],[1793432880000,null],[1793433300000,null],[1793433720000,null],[1793434140000,null],[1793434560000,null],[1793434980000,null],[1793435400000,null],[1793435820000,null],[1793436240000,null],[1793436660000,null],[1793437080000,null],[1793437500000,null],[1793437920000,null],[1793438340000,null],[1793438760000,null],[1793439180000,null],[1793439600000,null],[1793440020000,null],[1793440440000,null],[1793440860000,null],[1793441280000,null],[1793441700000,null],[1793442120000,null],[1793442540000,null],[1793442960000,null],[1793443380000,null],[1793443800000,null],[1793444220000,null],[1793444640000,null],[1793445060000,null],[1793445480000,null],[1793445900000,null],[1793446320000,null],[1793446740000,null],[1793447160000,null],[1793447580000,null],[1793448000000,null],[1793448420000,null],[1793448840000,null],[1793449260000,null],[1793449680000,null],[1793450100000,null],[1793450520000,null],[1793450940000,null],[1793451360000,null],[1793451780000,null],[1793452200000,null],[1793452620000,null],[1793453040000,null],[1793453460000,null],[1793453880000,null],[1793454300000,null],[1793454720000,null],[1793455140000,null],[1793455560000,null],[1793455980000,null],[1793456400000,null],[1793456820000,null],[1793457240000,null],[1793457660000,null],[1793458080000,null],[1793458500000,null],[1793458920000,null],[1793459340000,null],[1793459760000,null],[1793460180000,null],[1793460600000,null],[1793461020000,null],[1793461440000,null],[1793461860000,null],[1793462280000,null],[1793462700000,null],[1793463120000,null],[1793463540000,null],[1793463960000,null],[1793464380000,null],[1793464800000,null],[1793465220000,null],[1793465640000,null],[1793466060000,null],[1793466480000,null],[1793466900000,null],[1793467320000,null],[1793467740000,null],[1793468160000,null],[1793468580000,null],[1793469000000,null],[1793469420000,null],[1793469840000,null],[1793470260000,null],[1793470680000,null],[1793471100000,null],[1793471520000,null],[1793471940000,null],[1793472360000,null],[1793472780000,null],[1793473200000,null],[1793473620000,null],[1793474040000,null],[1793474460000,null],[1793474880000,null],[1793475300000,null],[1793475720000,null],[1793476140000,null],[1793476560000,null],[1793476980000,null],[1793477400000,null],[1793477820000,null],[1793478240000,null],[1793478660000,null],[1793479080000,null],[1793479500000,null],[1793479920000,null],[1793480340000,null],[1793480760000,null],[1793481180000,null],[1793481600000,null],[1793482020000,null],[1793482440000,null],[1793482860000,null],[1793483280000,null],[1793483700000,null],[1793484120000,null],[1793484540000,null],[1793484960000,null],[1793485380000,null],[1793485800000,null],[1793486220000,null],[1793486640000,null],[1793487060000,null],[1793487480000,null],[1793487900000,null],[1793488320000,null],[1793488740000,null],[1793489160000,null],[1793489580000,null],[1793490000000,null],[1793490420000,null],[1793490840000,null],[1793491260000,null],[1793491680000,null],[1793492100000,null],[1793492520000,null],[1793492940000,null],[1793493360000,null],[1793493780000,null],[1793494200000,null],[1793494620000,null],[1793495040000,null],[1793495460000,null],[1793495880000,null],[1793496300000,null],[1793496720000,null],[1793497140000,null],[1793497560000,null],[1793497980000,null],[1793498400000,null],[1793498820000,null],[1793499240000,null],[1793499660000,null],[1793500080000,null],[1793500500000,null],[1793500920000,null],[1793501340000,null],[1793501760000,null],[1793502180000,null],[1793502600000,null],[1793503020000,null],[1793503440000,null],[1793503860000,null],[1793504280000,null],[1793504700000,null],[1793505120000,null],[1793505540000,null],[1793505960000,null],[1793506380000,null],[1793506800000,null],[1793507220000,null],[1793507640000,null],[1793508060000,null],[1793508480000,null],[1793508900000,null],[1793509320000,null],[1793509740000,null],[1793510160000,null],[1793510580000,null],[1793511000000,null],[1793511420000,null],[1793511840000,null],[1793512260000,null],[1793512680000,null],[1793513100000,null],[1793513520000,null],[1793513940000,null],[1793514360000,null],[1793514780000,null],[1793515200000,null],[1793515620000,null],[1793516040000,null],[1793516460000,null],[1793516880000,null],[1793517300000,null],[1793517720000,null],[1793518140000,null],[1793518560000,null],[1793518980000,null],[1793519400000,null],[1793519820000,null],[1793520240000,null],[1793520660000,null],[1793521080000,null],[1793521500000,null],[1793521920000,null],[1793522340000,null],[1793522760000,null],[1793523180000,null],[1793523600000,null],[1793524020000,null],[1793524440000,null],[1793524860000,null],[1793525280000,null],[1793525700000,null],[1793526120000,null],[1793526540000,null],[1793526960000,null],[1793527380000,null],[1793527800000,null],[1793528220000,null],[1793528640000,null],[1793529060000,null],[1793529480000,null],[1793529900000,null],[1793530320000,null],[1793530740000,null],[1793531160000,null],[1793531580000,null],[1793532000000,null],[1793532420000,null],[1793532840000,null],[1793533260000,null],[1793533680000,null],[1793534100000,null],[1793534520000,null],[1793534940000,null],[1793535360000,null],[1793535780000,null],[1793536200000,null],[1793536620000,null],[1793537040000,null],[1793537460000,null],[1793537880000,null],[1793538300000,null],[1793538720000,null],[1793539140000,null],[1793539560000,null],[1793539980000,null],[1793540400000,null],[1793540820000,null],[1793541240000,null],[1793541660000,null],[1793542080000,null],[1793542500000,null],[1793542920000,null],[1793543340000,null],[1793543760000,null],[1793544180000,null],[1793544600000,null],[1793545020000,null],[1793545440000,null],[1793545860000,null],[1793546280000,null],[1793546700000,null],[1793547120000,null],[1793547540000,null],[1793547960000,null],[1793548380000,null],[1793548800000,null],[1793549220000,null],[1793549640000,null],[1793550060000,null],[1793550480000,null],[1793550900000,null],[1793551320000,null],[1793551740000,null],[1793552160000,null],[1793552580000,null],[1793553000000,null],[1793553420000,null],[1793553840000,null],[1793554260000,null],[1793554680000,null],[1793555100000,null],[1793555520000,null],[1793555940000,null],[1793556360000,null],[1793556780000,null],[1793557200000,null],[1793557620000,null],[1793558040000,null],[1793558460000,null],[1793558880000,null],[1793559300000,null],[1793559720000,null],[1793560140000,null],[1793560560000,null],[1793560980000,null],[1793561400000,null],[1793561820000,null],[1793562240000,null],[1793562660000,null],[1793563080000,null],[1793563500000,null],[1793563920000,null],[1793564340000,null],[1793564760000,null],[1793565180000,null],[1793565600000,null],[1793566020000,null],[1793566440000,null],[1793566860000,null],[1793567280000,null],[1793567700000,null],[1793568120000,null],[1793568540000,null],[1793568960000,null],[1793569380000,null],[1793569800000,null],[1793570220000,null],[1793570640000,null],[1793571060000,null],[1793571480000,null],[1793571900000,null],[1793572320000,null],[1793572740000,null],[1793573160000,null],[1793573580000,null],[1793574000000,null],[1793574420000,null],[1793574840000,null],[1793575260000,null],[1793575680000,null],[1793576100000,null],[1793576520000,null],[1793576940000,null],[1793577360000,null],[1793577780000,null],[1793578200000,null],[1793578620000,null],[1793579040000,null],[1793579460000,null],[1793579880000,null],[1793580300000,null],[1793580720000,null],[1793581140000,null],[1793581560000,null],[1793581980000,null],[1793582400000,null],[1793582820000,null],[1793583240000,null],[1793583660000,null],[1793584080000,null],[1793584500000,null],[1793584920000,null],[1793585340000,null],[1793585760000,null],[1793586180000,null],[1793586600000,null],[1793587020000,null],[1793587440000,null],[1793587860000,null],[1793588280000,null],[1793588700000,null],[1793589120000,null],[1793589540000,null],[1793589960000,null],[1793590380000,null],[1793590800000,null],[1793591220000,null],[1793591640000,null],[1793592060000,null],[1793592480000,null],[1793592900000,null],[1793593320000,null],[1793593740000,null],[1793594160000,null],[1793594580000,null],[1793595000000,null],[1793595420000,null],[1793595840000,null],[1793596260000,null],[1793596680000,null],[1793597100000,null],[1793597520000,null],[1793597940000,null],[1793598360000,null],[1793598780000,null],[1793599200000,null],[1793599620000,null],[1793600040000,null],[1793600460000,null],[1793600880000,null],[1793601300000,null],[1793601720000,null],[1793602140000,null],[1793602560000,null],[1793602980000,null],[1793603400000,null],[1793603820000,null],[1793604240000,null],[1793604660000,null],[1793605080000,null],[1793605500000,null],[1793605920000,null],[1793606340000,null],[1793606760000,null],[1793607180000,null],[1793607600000,null],[1793608020000,null],[1793608440000,null],[1793608860000,null],[1793609280000,null],[1793609700000,null],[1793610120000,null],[1793610540000,null],[1793610960000,null],[1793611380000,null],[1793611800000,null],[1793612220000,null],[1793612640000,null],[1793613060000,null],[1793613480000,null],[1793613900000,null],[1793614320000,null],[1793614740000,null],[1793615160000,null],[1793615580000,null],[1793616000000,null],[1793616420000,null],[1793616840000,null],[1793617260000,null],[1793617680000,null],[1793618100000,null],[1793618520000,null],[1793618940000,null],[1793619360000,null],[1793619780000,null],[1793620200000,null],[1793620620000,null],[1793621040000,null],[1793621460000,null],[1793621880000,null],[1793622300000,null],[1793622720000,null],[1793623140000,null],[1793623560000,null],[1793623980000,null],[1793624400000,null],[1793624820000,null],[1793625240000,null],[1793625660000,null],[1793626080000,null],[1793626500000,null],[1793626920000,null],[1793627340000,null],[1793627760000,null],[1793628180000,null],[1793628600000,null],[1793629020000,null],[1793629440000,null],[1793629860000,null],[1793630280000,null],[1793630700000,null],[1793631120000,null],[1793631540000,null],[1793631960000,null],[1793632380000,null],[1793632800000,null],[1793633220000,null],[1793633640000,null],[1793634060000,null],[1793634480000,null],[1793634900000,null],[1793635320000,null],[1793635740000,null],[1793636160000,null],[1793636580000,null],[1793637000000,null],[1793637420000,null],[1793637840000,null],[1793638260000,null],[1793638680000,null],[1793639100000,null],[1793639520000,null],[1793639940000,null],[1793640360000,null],[1793640780000,null],[1793641200000,null],[1793641620000,null],[1793642040000,null],[1793642460000,null],[1793642880000,null],[1793643300000,null],[1793643720000,null],[1793644140000,null],[1793644560000,null],[1793644980000,null],[1793645400000,null],[1793645820000,null],[1793646240000,null],[1793646660000,null],[1793647080000,null],[1793647500000,null],[1793647920000,null],[1793648340000,null],[1793648760000,null],[1793649180000,null],[1793649600000,null],[1793650020000,null],[1793650440000,null],[1793650860000,null],[1793651280000,null],[1793651700000,null],[1793652120000,null],[1793652540000,null],[1793652960000,null],[1793653380000,null],[1793653800000,null],[1793654220000,null],[1793654640000,null],[1793655060000,null],[1793655480000,null],[1793655900000,null],[1793656320000,null],[1793656740000,null],[1793657160000,null],[1793657580000,null],[1793658000000,null],[1793658420000,null],[1793658840000,null],[1793659260000,null],[1793659680000,null],[1793660100000,null],[1793660520000,null],[1793660940000,null],[1793661360000,null],[1793661780000,null],[1793662200000,null],[1793662620000,null],[1793663040000,null],[1793663460000,null],[1793663880000,null],[1793664300000,null],[1793664720000,null],[1793665140000,null],[1793665560000,null],[1793665980000,null],[1793666400000,null],[1793666820000,null],[1793667240000,null],[1793667660000,null],[1793668080000,null],[1793668500000,null],[1793668920000,null],[1793669340000,null],[1793669760000,null],[1793670180000,null],[1793670600000,null],[1793671020000,null],[1793671440000,null],[1793671860000,null],[1793672280000,null],[1793672700000,null],[1793673120000,null],[1793673540000,null],[1793673960000,null],[1793674380000,null],[1793674800000,null],[1793675220000,null],[1793675640000,null],[1793676060000,null],[1793676480000,null],[1793676900000,null],[1793677320000,null],[1793677740000,null],[1793678160000,null],[1793678580000,null],[1793679000000,null],[1793679420000,null],[1793679840000,null],[1793680260000,null],[1793680680000,null],[1793681100000,null],[1793681520000,null],[1793681940000,null],[1793682360000,null],[1793682780000,null],[1793683200000,null],[1793683620000,null],[1793684040000,null],[1793684460000,null],[1793684880000,null],[1793685300000,null],[1793685720000,null],[1793686140000,null],[1793686560000,null],[1793686980000,null],[1793687400000,null],[1793687820000,null],[1793688240000,null],[1793688660000,null],[1793689080000,null],[1793689500000,null],[1793689920000,null],[1793690340000,null],[1793690760000,null],[1793691180000,null],[1793691600000,null],[1793692020000,null],[1793692440000,null],[1793692860000,null],[1793693280000,null],[1793693700000,null],[1793694120000,null],[1793694540000,null],[1793694960000,null],[1793695380000,null],[1793695800000,null],[1793696220000,null],[1793696640000,null],[1793697060000,null],[1793697480000,null],[1793697900000,null],[1793698320000,null],[1793698740000,null],[1793699160000,null],[1793699580000,null],[1793700000000,null],[1793700420000,null],[1793700840000,null],[1793701260000,null],[1793701680000,null],[1793702100000,null],[1793702520000,null],[1793702940000,null],[1793703360000,null],[1793703780000,null],[1793704200000,null],[1793704620000,null],[1793705040000,null],[1793705460000,null],[1793705880000,null],[1793706300000,null],[1793706720000,null],[1793707140000,null],[1793707560000,null],[1793707980000,null],[1793708400000,null],[1793708820000,null],[1793709240000,null],[1793709660000,null],[1793710080000,null],[1793710500000,null],[1793710920000,null],[1793711340000,null],[1793711760000,null],[1793712180000,null],[1793712600000,null],[1793713020000,null],[1793713440000,null],[1793713860000,null],[1793714280000,null],[1793714700000,null],[1793715120000,null],[1793715540000,null],[1793715960000,null],[1793716380000,null],[1793716800000,null],[1793717220000,null],[1793717640000,null],[1793718060000,null],[1793718480000,null],[1793718900000,null],[1793719320000,null],[1793719740000,null],[1793720160000,null],[1793720580000,null],[1793721000000,null],[1793721420000,null],[1793721840000,null],[1793722260000,null],[1793722680000,null],[1793723100000,null],[1793723520000,null],[1793723940000,null],[1793724360000,null],[1793724780000,null],[1793725200000,null],[1793725620000,null],[1793726040000,null],[1793726460000,null],[1793726880000,null],[1793727300000,null],[1793727720000,null],[1793728140000,null],[1793728560000,null],[1793728980000,null],[1793729400000,null],[1793729820000,null],[1793730240000,null],[1793730660000,null],[1793731080000,null],[1793731500000,null],[1793731920000,null],[1793732340000,null],[1793732760000,null],[1793733180000,null],[1793733600000,null],[1793734020000,null],[1793734440000,null],[1793734860000,null],[1793735280000,null],[1793735700000,null],[1793736120000,null],[1793736540000,null],[1793736960000,null],[1793737380000,null],[1793737800000,null],[1793738220000,null],[1793738640000,null],[1793739060000,null],[1793739480000,null],[1793739900000,null],[1793740320000,null],[1793740740000,null],[1793741160000,null],[1793741580000,null],[1793742000000,null],[1793742420000,null],[1793742840000,null],[1793743260000,null],[1793743680000,null],[1793744100000,null],[1793744520000,null],[1793744940000,null],[1793745360000,null],[1793745780000,null],[1793746200000,null],[1793746620000,null],[1793747040000,null],[1793747460000,null],[1793747880000,null],[1793748300000,null],[1793748720000,null],[1793749140000,null],[1793749560000,null],[1793749980000,null],[1793750400000,null],[1793750820000,null],[1793751240000,null],[1793751660000,null],[1793752080000,null],[1793752500000,null],[1793752920000,null],[1793753340000,null],[1793753760000,null],[1793754180000,null],[1793754600000,null],[1793755020000,null],[1793755440000,null],[1793755860000,null],[1793756280000,null],[1793756700000,null],[1793757120000,null],[1793757540000,null],[1793757960000,null],[1793758380000,null],[1793758800000,null],[1793759220000,null],[1793759640000,null],[1793760060000,null],[1793760480000,null],[1793760900000,null],[1793761320000,null],[1793761740000,null],[1793762160000,null],[1793762580000,null],[1793763000000,null],[1793763420000,null],[1793763840000,null],[1793764260000,null],[1793764680000,null],[1793765100000,null],[1793765520000,null],[1793765940000,null],[1793766360000,null],[1793766780000,null],[1793767200000,null],[1793767620000,null],[1793768040000,null],[1793768460000,null],[1793768880000,null],[1793769300000,null],[1793769720000,null],[1793770140000,null],[1793770560000,null],[1793770980000,null],[1793771400000,null],[1793771820000,null],[1793772240000,null],[1793772660000,null],[1793773080000,null],[1793773500000,null],[1793773920000,null],[1793774340000,null],[1793774760000,null],[1793775180000,null],[1793775600000,null],[1793776020000,null],[1793776440000,null],[1793776860000,null],[1793777280000,null],[1793777700000,null],[1793778120000,null],[1793778540000,null],[1793778960000,null],[1793779380000,null],[1793779800000,null],[1793780220000,null],[1793780640000,null],[1793781060000,null],[1793781480000,null],[1793781900000,null],[1793782320000,null],[1793782740000,null],[1793783160000,null],[1793783580000,null],[1793784000000,null],[1793784420000,null],[1793784840000,null],[1793785260000,null],[1793785680000,null],[1793786100000,null],[1793786520000,null],[1793786940000,null],[1793787360000,null],[1793787780000,null],[1793788200000,null],[1793788620000,null],[1793789040000,null],[1793789460000,null],[1793789880000,null],[1793790300000,null],[1793790720000,null],[1793791140000,null],[1793791560000,null],[1793791980000,null],[1793792400000,null],[1793792820000,null],[1793793240000,null],[1793793660000,null],[1793794080000,null],[1793794500000,null],[1793794920000,null],[1793795340000,null],[1793795760000,null],[1793796180000,null],[1793796600000,null],[1793797020000,null],[1793797440000,null],[1793797860000,null],[1793798280000,null],[1793798700000,null],[1793799120000,null],[1793799540000,null],[1793799960000,null],[1793800380000,null],[1793800800000,null],[1793801220000,null],[1793801640000,null],[1793802060000,null],[1793802480000,null],[1793802900000,null],[1793803320000,null],[1793803740000,null],[1793804160000,null],[1793804580000,null],[1793805000000,null],[1793805420000,null],[1793805840000,null],[1793806260000,null],[1793806680000,null],[1793807100000,null],[1793807520000,null],[1793807940000,null],[1793808360000,null],[1793808780000,null],[1793809200000,null],[1793809620000,null],[1793810040000,null],[1793810460000,null],[1793810880000,null],[1793811300000,null],[1793811720000,null],[1793812140000,null],[1793812560000,null],[1793812980000,null],[1793813400000,null],[1793813820000,null],[1793814240000,null],[1793814660000,null],[1793815080000,null],[1793815500000,null],[1793815920000,null],[1793816340000,null],[1793816760000,null],[1793817180000,null],[1793817600000,null],[1793818020000,null],[1793818440000,null],[1793818860000,null],[1793819280000,null],[1793819700000,null],[1793820120000,null],[1793820540000,null],[1793820960000,null],[1793821380000,null],[1793821800000,null],[1793822220000,null],[1793822640000,null],[1793823060000,null],[1793823480000,null],[1793823900000,null],[1793824320000,null],[1793824740000,null],[1793825160000,null],[1793825580000,null],[1793826000000,null],[1793826420000,null],[1793826840000,null],[1793827260000,null],[1793827680000,null],[1793828100000,null],[1793828520000,null],[1793828940000,null],[1793829360000,null],[1793829780000,null],[1793830200000,null],[1793830620000,null],[1793831040000,null],[1793831460000,null],[1793831880000,null],[1793832300000,null],[1793832720000,null],[1793833140000,null],[1793833560000,null],[1793833980000,null],[1793834400000,null],[1793834820000,null],[1793835240000,null],[1793835660000,null],[1793836080000,null],[1793836500000,null],[1793836920000,null],[1793837340000,null],[1793837760000,null],[1793838180000,null],[1793838600000,null],[1793839020000,null],[1793839440000,null],[1793839860000,null],[1793840280000,null],[1793840700000,null],[1793841120000,null],[1793841540000,null],[1793841960000,null],[1793842380000,null],[1793842800000,null],[1793843220000,null],[1793843640000,null],[1793844060000,null],[1793844480000,null],[1793844900000,null],[1793845320000,null],[1793845740000,null],[1793846160000,null],[1793846580000,null],[1793847000000,null],[1793847420000,null],[1793847840000,null],[1793848260000,null],[1793848680000,null],[1793849100000,null],[1793849520000,null],[1793849940000,null],[1793850360000,null],[1793850780000,null],[1793851200000,null],[1793851620000,null],[1793852040000,null],[1793852460000,null],[1793852880000,null],[1793853300000,null],[1793853720000,null],[1793854140000,null],[1793854560000,null],[1793854980000,null],[1793855400000,null],[1793855820000,null],[1793856240000,null],[1793856660000,null],[1793857080000,null],[1793857500000,null],[1793857920000,null],[1793858340000,null],[1793858760000,null],[1793859180000,null],[1793859600000,null],[1793860020000,null],[1793860440000,null],[1793860860000,null],[1793861280000,null],[1793861700000,null],[1793862120000,null],[1793862540000,null],[1793862960000,null],[1793863380000,null],[1793863800000,null],[1793864220000,null],[1793864640000,null],[1793865060000,null],[1793865480000,null],[1793865900000,null],[1793866320000,null],[1793866740000,null],[1793867160000,null],[1793867580000,null],[1793868000000,null],[1793868420000,null],[1793868840000,null],[1793869260000,null],[1793869680000,null],[1793870100000,null],[1793870520000,null],[1793870940000,null],[1793871360000,null],[1793871780000,null],[1793872200000,null],[1793872620000,null],[1793873040000,null],[1793873460000,null],[1793873880000,null],[1793874300000,null],[1793874720000,null],[1793875140000,null],[1793875560000,null],[1793875980000,null],[1793876400000,null],[1793876820000,null],[1793877240000,null],[1793877660000,null],[1793878080000,null],[1793878500000,null],[1793878920000,null],[1793879340000,null],[1793879760000,null],[1793880180000,null],[1793880600000,null],[1793881020000,null],[1793881440000,null],[1793881860000,null],[1793882280000,null],[1793882700000,null],[1793883120000,null],[1793883540000,null],[1793883960000,null],[1793884380000,null],[1793884800000,null],[1793885220000,null],[1793885640000,null],[1793886060000,null],[1793886480000,null],[1793886900000,null],[1793887320000,null],[1793887740000,null],[1793888160000,null],[1793888580000,null],[1793889000000,null],[1793889420000,null],[1793889840000,null],[1793890260000,null],[1793890680000,null],[1793891100000,null],[1793891520000,null],[1793891940000,null],[1793892360000,null],[1793892780000,null],[1793893200000,null],[1793893620000,null],[1793894040000,null],[1793894460000,null],[1793894880000,null],[1793895300000,null],[1793895720000,null],[1793896140000,null],[1793896560000,null],[1793896980000,null],[1793897400000,null],[1793897820000,null],[1793898240000,null],[1793898660000,null],[1793899080000,null],[1793899500000,null],[1793899920000,null],[1793900340000,null],[1793900760000,null],[1793901180000,null],[1793901600000,null],[1793902020000,null],[1793902440000,null],[1793902860000,null],[1793903280000,null],[1793903700000,null],[1793904120000,null],[1793904540000,null],[1793904960000,null],[1793905380000,null],[1793905800000,null],[1793906220000,null],[1793906640000,null],[1793907060000,null],[1793907480000,null],[1793907900000,null],[1793908320000,null],[1793908740000,null],[1793909160000,null],[1793909580000,null],[1793910000000,null],[1793910420000,null],[1793910840000,null],[1793911260000,null],[1793911680000,null],[1793912100000,null],[1793912520000,null],[1793912940000,null],[1793913360000,null],[1793913780000,null],[1793914200000,null],[1793914620000,null],[1793915040000,null],[1793915460000,null],[1793915880000,null],[1793916300000,null],[1793916720000,null],[1793917140000,null],[1793917560000,null],[1793917980000,null],[1793918400000,null],[1793918820000,null],[1793919240000,null],[1793919660000,null],[1793920080000,null],[1793920500000,null],[1793920920000,null],[1793921340000,null],[1793921760000,null],[1793922180000,null],[1793922600000,null],[1793923020000,null],[1793923440000,null],[1793923860000,null],[1793924280000,null],[1793924700000,null],[1793925120000,null],[1793925540000,null],[1793925960000,null],[1793926380000,null],[1793926800000,null],[1793927220000,null],[1793927640000,null],[1793928060000,null],[1793928480000,null],[1793928900000,null],[1793929320000,null],[1793929740000,null],[1793930160000,null],[1793930580000,null],[1793931000000,null],[1793931420000,null],[1793931840000,null],[1793932260000,null],[1793932680000,null],[1793933100000,null],[1793933520000,null],[1793933940000,null],[1793934360000,null],[1793934780000,null],[1793935200000,null],[1793935620000,null],[1793936040000,null],[1793936460000,null],[1793936880000,null],[1793937300000,null],[1793937720000,null],[1793938140000,null],[1793938560000,null],[1793938980000,null],[1793939400000,null],[1793939820000,null],[1793940240000,null],[1793940660000,null],[1793941080000,null],[1793941500000,null],[1793941920000,null],[1793942340000,null],[1793942760000,null],[1793943180000,null],[1793943600000,null],[1793944020000,null],[1793944440000,null],[1793944860000,null],[1793945280000,null],[1793945700000,null],[1793946120000,null],[1793946540000,null],[1793946960000,null],[1793947380000,null],[1793947800000,null],[1793948220000,null],[1793948640000,null],[1793949060000,null],[1793949480000,null],[1793949900000,null],[1793950320000,null],[1793950740000,null],[1793951160000,null],[1793951580000,null],[1793952000000,null],[1793952420000,null],[1793952840000,null],[1793953260000,null],[1793953680000,null],[1793954100000,null],[1793954520000,null],[1793954940000,null],[1793955360000,null],[1793955780000,null],[1793956200000,null],[1793956620000,null],[1793957040000,null],[1793957460000,null],[1793957880000,null],[1793958300000,null],[1793958720000,null],[1793959140000,null],[1793959560000,null],[1793959980000,null],[1793960400000,null],[1793960820000,null],[1793961240000,null],[1793961660000,null],[1793962080000,null],[1793962500000,null],[1793962920000,null],[1793963340000,null],[1793963760000,null],[1793964180000,null],[1793964600000,null],[1793965020000,null],[1793965440000,null],[1793965860000,null],[1793966280000,null],[1793966700000,null],[1793967120000,null],[1793967540000,null],[1793967960000,null],[1793968380000,null],[1793968800000,null],[1793969220000,null],[1793969640000,null],[1793970060000,null],[1793970480000,null],[1793970900000,null],[1793971320000,null],[1793971740000,null],[1793972160000,null],[1793972580000,null],[1793973000000,null],[1793973420000,null],[1793973840000,null],[1793974260000,null],[1793974680000,null],[1793975100000,null],[1793975520000,null],[1793975940000,null],[1793976360000,null],[1793976780000,null],[1793977200000,null],[1793977620000,null],[1793978040000,null],[1793978460000,null],[1793978880000,null],[1793979300000,null],[1793979720000,null],[1793980140000,null],[1793980560000,null],[1793980980000,null],[1793981400000,null],[1793981820000,null],[1793982240000,null],[1793982660000,null],[1793983080000,null],[1793983500000,null],[1793983920000,null],[1793984340000,null],[1793984760000,null],[1793985180000,null],[1793985600000,null],[1793986020000,null],[1793986440000,null],[1793986860000,null],[1793987280000,null],[1793987700000,null],[1793988120000,null],[1793988540000,null],[1793988960000,null],[1793989380000,null],[1793989800000,null],[1793990220000,null],[1793990640000,null],[1793991060000,null],[1793991480000,null],[1793991900000,null],[1793992320000,null],[1793992740000,null],[1793993160000,null],[1793993580000,null],[1793994000000,null],[1793994420000,null],[1793994840000,null],[1793995260000,null],[1793995680000,null],[1793996100000,null],[1793996520000,null],[1793996940000,null],[1793997360000,null],[1793997780000,null],[1793998200000,null],[1793998620000,null],[1793999040000,null],[1793999460000,null],[1793999880000,null],[1794000300000,null],[1794000720000,null],[1794001140000,null],[1794001560000,null],[1794001980000,null],[1794002400000,null],[1794002820000,null],[1794003240000,null],[1794003660000,null],[1794004080000,null],[1794004500000,null],[1794004920000,null],[1794005340000,null],[1794005760000,null],[1794006180000,null],[1794006600000,null],[1794007020000,null],[1794007440000,null],[1794007860000,null],[1794008280000,null],[1794008700000,null],[1794009120000,null],[1794009540000,null],[1794009960000,null],[1794010380000,null],[1794010800000,null],[1794011220000,null],[1794011640000,null],[1794012060000,null],[1794012480000,null],[1794012900000,null],[1794013320000,null],[1794013740000,null],[1794014160000,null],[1794014580000,null],[1794015000000,null],[1794015420000,null],[1794015840000,null],[1794016260000,null],[1794016680000,null],[1794017100000,null],[1794017520000,null],[1794017940000,null],[1794018360000,null],[1794018780000,null],[1794019200000,null],[1794019620000,null],[1794020040000,null],[1794020460000,null],[1794020880000,null],[1794021300000,null],[1794021720000,null],[1794022140000,null],[1794022560000,null],[1794022980000,null],[1794023400000,null],[1794023820000,null],[1794024240000,null],[1794024660000,null],[1794025080000,null],[1794025500000,null],[1794025920000,null],[1794026340000,null],[1794026760000,null],[1794027180000,null],[1794027600000,null],[1794028020000,null],[1794028440000,null],[1794028860000,null],[1794029280000,null],[1794029700000,null],[1794030120000,null],[1794030540000,null],[1794030960000,null],[1794031380000,null],[1794031800000,null],[1794032220000,null],[1794032640000,null],[1794033060000,null],[1794033480000,null],[1794033900000,null],[1794034320000,null],[1794034740000,null],[1794035160000,null],[1794035580000,null],[1794036000000,null],[1794036420000,null],[1794036840000,null],[1794037260000,null],[1794037680000,null],[1794038100000,null],[1794038520000,null],[1794038940000,null],[1794039360000,null],[1794039780000,null],[1794040200000,null],[1794040620000,null],[1794041040000,null],[1794041460000,null],[1794041880000,null],[1794042300000,null],[1794042720000,null],[1794043140000,null],[1794043560000,null],[1794043980000,null],[1794044400000,null],[1794044820000,null],[1794045240000,null],[1794045660000,null],[1794046080000,null],[1794046500000,null],[1794046920000,null],[1794047340000,null],[1794047760000,null],[1794048180000,null],[1794048600000,null],[1794049020000,null],[1794049440000,null],[1794049860000,null],[1794050280000,null],[1794050700000,null],[1794051120000,null],[1794051540000,null],[1794051960000,null],[1794052380000,null],[1794052800000,null],[1794053220000,null],[1794053640000,null],[1794054060000,null],[1794054480000,null],[1794054900000,null],[1794055320000,null],[1794055740000,null],[1794056160000,null],[1794056580000,null],[1794057000000,null],[1794057420000,null],[1794057840000,null],[1794058260000,null],[1794058680000,null],[1794059100000,null],[1794059520000,null],[1794059940000,null],[1794060360000,null],[1794060780000,null],[1794061200000,null],[1794061620000,null],[1794062040000,null],[1794062460000,null],[1794062880000,null],[1794063300000,null],[1794063720000,null],[1794064140000,null],[1794064560000,null],[1794064980000,null],[1794065400000,null],[1794065820000,null],[1794066240000,null],[1794066660000,null],[1794067080000,null],[1794067500000,null],[1794067920000,null],[1794068340000,null],[1794068760000,null],[1794069180000,null],[1794069600000,null],[1794070020000,null],[1794070440000,null],[1794070860000,null],[1794071280000,null],[1794071700000,null],[1794072120000,null],[1794072540000,null],[1794072960000,null],[1794073380000,null],[1794073800000,null],[1794074220000,null],[1794074640000,null],[1794075060000,null],[1794075480000,null],[1794075900000,null],[1794076320000,null],[1794076740000,null],[1794077160000,null],[1794077580000,null],[1794078000000,null],[1794078420000,null],[1794078840000,null],[1794079260000,null],[1794079680000,null],[1794080100000,null],[1794080520000,null],[1794080940000,null],[1794081360000,null],[1794081780000,null],[1794082200000,null],[1794082620000,null],[1794083040000,null],[1794083460000,null],[1794083880000,null],[1794084300000,null],[1794084720000,null],[1794085140000,null],[1794085560000,null],[1794085980000,null],[1794086400000,null],[1794086820000,null],[1794087240000,null],[1794087660000,null],[1794088080000,null],[1794088500000,null],[1794088920000,null],[1794089340000,null],[1794089760000,null],[1794090180000,null],[1794090600000,null],[1794091020000,null],[1794091440000,null],[1794091860000,null],[1794092280000,null],[1794092700000,null],[1794093120000,null],[1794093540000,null],[1794093960000,null],[1794094380000,null],[1794094800000,null],[1794095220000,null],[1794095640000,null],[1794096060000,null],[1794096480000,null],[1794096900000,null],[1794097320000,null],[1794097740000,null],[1794098160000,null],[1794098580000,null],[1794099000000,null],[1794099420000,null],[1794099840000,null],[1794100260000,null],[1794100680000,null],[1794101100000,null],[1794101520000,null],[1794101940000,null],[1794102360000,null],[1794102780000,null],[1794103200000,null],[1794103620000,null],[1794104040000,null],[1794104460000,null],[1794104880000,null],[1794105300000,null],[1794105720000,null],[1794106140000,null],[1794106560000,null],[1794106980000,null],[1794107400000,null],[1794107820000,null],[1794108240000,null],[1794108660000,null],[1794109080000,null],[1794109500000,null],[1794109920000,null],[1794110340000,null],[1794110760000,null],[1794111180000,null],[1794111600000,null],[1794112020000,null],[1794112440000,null],[1794112860000,null],[1794113280000,null],[1794113700000,null],[1794114120000,null],[1794114540000,null],[1794114960000,null],[1794115380000,null],[1794115800000,null],[1794116220000,null],[1794116640000,null],[1794117060000,null],[1794117480000,null],[1794117900000,null],[1794118320000,null],[1794118740000,null],[1794119160000,null],[1794119580000,null],[1794120000000,null],[1794120420000,null],[1794120840000,null],[1794121260000,null],[1794121680000,null],[1794122100000,null],[1794122520000,null],[1794122940000,null],[1794123360000,null],[1794123780000,null],[1794124200000,null],[1794124620000,null],[1794125040000,null],[1794125460000,null],[1794125880000,null],[1794126300000,null],[1794126720000,null],[1794127140000,null],[1794127560000,null],[1794127980000,null],[1794128400000,null],[1794128820000,null],[1794129240000,null],[1794129660000,null],[1794130080000,null],[1794130500000,null],[1794130920000,null],[1794131340000,null],[1794131760000,null],[1794132180000,null],[1794132600000,null],[1794133020000,null],[1794133440000,null],[1794133860000,null],[1794134280000,null],[1794134700000,null],[1794135120000,null],[1794135540000,null],[1794135960000,null],[1794136380000,null],[1794136800000,null],[1794137220000,null],[1794137640000,null],[1794138060000,null],[1794138480000,null],[1794138900000,null],[1794139320000,null],[1794139740000,null],[1794140160000,null],[1794140580000,null],[1794141000000,null],[1794141420000,null],[1794141840000,null],[1794142260000,null],[1794142680000,null],[1794143100000,null],[1794143520000,null],[1794143940000,null],[1794144360000,null],[1794144780000,null],[1794145200000,null],[1794145620000,null],[1794146040000,null],[1794146460000,null],[1794146880000,null],[1794147300000,null],[1794147720000,null],[1794148140000,null],[1794148560000,null],[1794148980000,null],[1794149400000,null],[1794149820000,null],[1794150240000,null],[1794150660000,null],[1794151080000,null],[1794151500000,null],[1794151920000,null],[1794152340000,null],[1794152760000,null],[1794153180000,null],[1794153600000,null],[1794154020000,null],[1794154440000,null],[1794154860000,null],[1794155280000,null],[1794155700000,null],[1794156120000,null],[1794156540000,null],[1794156960000,null],[1794157380000,null],[1794157800000,null],[1794158220000,null],[1794158640000,null],[1794159060000,null],[1794159480000,null],[1794159900000,null],[1794160320000,null],[1794160740000,null],[1794161160000,null],[1794161580000,null],[1794162000000,null],[1794162420000,null],[1794162840000,null],[1794163260000,null],[1794163680000,null],[1794164100000,null],[1794164520000,null],[1794164940000,null],[1794165360000,null],[1794165780000,null],[1794166200000,null],[1794166620000,null],[1794167040000,null],[1794167460000,null],[1794167880000,null],[1794168300000,null],[1794168720000,null],[1794169140000,null],[1794169560000,null],[1794169980000,null],[1794170400000,null],[1794170820000,null],[1794171240000,null],[1794171660000,null],[1794172080000,null],[1794172500000,null],[1794172920000,null],[1794173340000,null],[1794173760000,null],[1794174180000,null],[1794174600000,null],[1794175020000,null],[1794175440000,null],[1794175860000,null],[1794176280000,null],[1794176700000,null],[1794177120000,null],[1794177540000,null],[1794177960000,null],[1794178380000,null],[1794178800000,null],[1794179220000,null],[1794179640000,null],[1794180060000,null],[1794180480000,null],[1794180900000,null],[1794181320000,null],[1794181740000,null],[1794182160000,null],[1794182580000,null],[1794183000000,null],[1794183420000,null],[1794183840000,null],[1794184260000,null],[1794184680000,null],[1794185100000,null],[1794185520000,null],[1794185940000,null],[1794186360000,null],[1794186780000,null],[1794187200000,null],[1794187620000,null],[1794188040000,null],[1794188460000,null],[1794188880000,null],[1794189300000,null],[1794189720000,null],[1794190140000,null],[1794190560000,null],[1794190980000,null],[1794191400000,null],[1794191820000,null],[1794192240000,null],[1794192660000,null],[1794193080000,null],[1794193500000,null],[1794193920000,null],[1794194340000,null],[1794194760000,null],[1794195180000,null],[1794195600000,null],[1794196020000,null],[1794196440000,null],[1794196860000,null],[1794197280000,null],[1794197700000,null],[1794198120000,null],[1794198540000,null],[1794198960000,null],[1794199380000,null],[1794199800000,null],[1794200220000,null],[1794200640000,null],[1794201060000,null],[1794201480000,null],[1794201900000,null],[1794202320000,null],[1794202740000,null],[1794203160000,null],[1794203580000,null],[1794204000000,null],[1794204420000,null],[1794204840000,null],[1794205260000,null],[1794205680000,null],[1794206100000,null],[1794206520000,null],[1794206940000,null],[1794207360000,null],[1794207780000,null],[1794208200000,null],[1794208620000,null],[1794209040000,null],[1794209460000,null],[1794209880000,null],[1794210300000,null],[1794210720000,null],[1794211140000,null],[1794211560000,null],[1794211980000,null],[1794212400000,null],[1794212820000,null],[1794213240000,null],[1794213660000,null],[1794214080000,null],[1794214500000,null],[1794214920000,null],[1794215340000,null],[1794215760000,null],[1794216180000,null],[1794216600000,null],[1794217020000,null],[1794217440000,null],[1794217860000,null],[1794218280000,null],[1794218700000,null],[1794219120000,null],[1794219540000,null],[1794219960000,null],[1794220380000,null],[1794220800000,null],[1794221220000,null],[1794221640000,null],[1794222060000,null],[1794222480000,null],[1794222900000,null],[1794223320000,null],[1794223740000,null],[1794224160000,null],[1794224580000,null],[1794225000000,null],[1794225420000,null],[1794225840000,null],[1794226260000,null],[1794226680000,null],[1794227100000,null],[1794227520000,null],[1794227940000,null],[1794228360000,null],[1794228780000,null],[1794229200000,null],[1794229620000,null],[1794230040000,null],[1794230460000,null],[1794230880000,null],[1794231300000,null],[1794231720000,null],[1794232140000,null],[1794232560000,null],[1794232980000,null],[1794233400000,null],[1794233820000,null],[1794234240000,null],[1794234660000,null],[1794235080000,null],[1794235500000,null],[1794235920000,null],[1794236340000,null],[1794236760000,null],[1794237180000,null],[1794237600000,null],[1794238020000,null],[1794238440000,null],[1794238860000,null],[1794239280000,null],[1794239700000,null],[1794240120000,null],[1794240540000,null],[1794240960000,null],[1794241380000,null],[1794241800000,null],[1794242220000,null],[1794242640000,null],[1794243060000,null],[1794243480000,null],[1794243900000,null],[1794244320000,null],[1794244740000,null],[1794245160000,null],[1794245580000,null],[1794246000000,null],[1794246420000,null],[1794246840000,null],[1794247260000,null],[1794247680000,null],[1794248100000,null],[1794248520000,null],[1794248940000,null],[1794249360000,null],[1794249780000,null],[1794250200000,null],[1794250620000,null],[1794251040000,null],[1794251460000,null],[1794251880000,null],[1794252300000,null],[1794252720000,null],[1794253140000,null],[1794253560000,null],[1794253980000,null],[1794254400000,null],[1794254820000,null],[1794255240000,null],[1794255660000,null],[1794256080000,null],[1794256500000,null],[1794256920000,null],[1794257340000,null],[1794257760000,null],[1794258180000,null],[1794258600000,null],[1794259020000,null],[1794259440000,null],[1794259860000,null],[1794260280000,null],[1794260700000,null],[1794261120000,null],[1794261540000,null],[1794261960000,null],[1794262380000,null],[1794262800000,null],[1794263220000,null],[1794263640000,null],[1794264060000,null],[1794264480000,null],[1794264900000,null],[1794265320000,null],[1794265740000,null],[1794266160000,null],[1794266580000,null],[1794267000000,null],[1794267420000,null],[1794267840000,null],[1794268260000,null],[1794268680000,null],[1794269100000,null],[1794269520000,null],[1794269940000,null],[1794270360000,null],[1794270780000,null],[1794271200000,null],[1794271620000,null],[1794272040000,null],[1794272460000,null],[1794272880000,null],[1794273300000,null],[1794273720000,null],[1794274140000,null],[1794274560000,null],[1794274980000,null],[1794275400000,null],[1794275820000,null],[1794276240000,null],[1794276660000,null],[1794277080000,null],[1794277500000,null],[1794277920000,null],[1794278340000,null],[1794278760000,null],[1794279180000,null],[1794279600000,null],[1794280020000,null],[1794280440000,null],[1794280860000,null],[1794281280000,null],[1794281700000,null],[1794282120000,null],[1794282540000,null],[1794282960000,null],[1794283380000,null],[1794283800000,null],[1794284220000,null],[1794284640000,null],[1794285060000,null],[1794285480000,null],[1794285900000,null],[1794286320000,null],[1794286740000,null],[1794287160000,null],[1794287580000,null],[1794288000000,null],[1794288420000,null],[1794288840000,null],[1794289260000,null],[1794289680000,null],[1794290100000,null],[1794290520000,null],[1794290940000,null],[1794291360000,null],[1794291780000,null],[1794292200000,null],[1794292620000,null],[1794293040000,null],[1794293460000,null],[1794293880000,null],[1794294300000,null],[1794294720000,null],[1794295140000,null],[1794295560000,null],[1794295980000,null],[1794296400000,null],[1794296820000,null],[1794297240000,null],[1794297660000,null],[1794298080000,null],[1794298500000,null],[1794298920000,null],[1794299340000,null],[1794299760000,null],[1794300180000,null],[1794300600000,null],[1794301020000,null],[1794301440000,null],[1794301860000,null],[1794302280000,null],[1794302700000,null],[1794303120000,null],[1794303540000,null],[1794303960000,null],[1794304380000,null],[1794304800000,null],[1794305220000,null],[1794305640000,null],[1794306060000,null],[1794306480000,null],[1794306900000,null],[1794307320000,null],[1794307740000,null],[1794308160000,null],[1794308580000,null],[1794309000000,null],[1794309420000,null],[1794309840000,null],[1794310260000,null],[1794310680000,null],[1794311100000,null],[1794311520000,null],[1794311940000,null],[1794312360000,null],[1794312780000,null],[1794313200000,null],[1794313620000,null],[1794314040000,null],[1794314460000,null],[1794314880000,null],[1794315300000,null],[1794315720000,null],[1794316140000,null],[1794316560000,null],[1794316980000,null],[1794317400000,null],[1794317820000,null],[1794318240000,null],[1794318660000,null],[1794319080000,null],[1794319500000,null],[1794319920000,null],[1794320340000,null],[1794320760000,null],[1794321180000,null],[1794321600000,null],[1794322020000,null],[1794322440000,null],[1794322860000,null],[1794323280000,null],[1794323700000,null],[1794324120000,null],[1794324540000,null],[1794324960000,null],[1794325380000,null],[1794325800000,null],[1794326220000,null],[1794326640000,null],[1794327060000,null],[1794327480000,null],[1794327900000,null],[1794328320000,null],[1794328740000,null],[1794329160000,null],[1794329580000,null],[1794330000000,null],[1794330420000,null],[1794330840000,null],[1794331260000,null],[1794331680000,null],[1794332100000,null],[1794332520000,null],[1794332940000,null],[1794333360000,null],[1794333780000,null],[1794334200000,null],[1794334620000,null],[1794335040000,null],[1794335460000,null],[1794335880000,null],[1794336300000,null],[1794336720000,null],[1794337140000,null],[1794337560000,null],[1794337980000,null],[1794338400000,null],[1794338820000,null],[1794339240000,null],[1794339660000,null],[1794340080000,null],[1794340500000,null],[1794340920000,null],[1794341340000,null],[1794341760000,null],[1794342180000,null],[1794342600000,null],[1794343020000,null],[1794343440000,null],[1794343860000,null],[1794344280000,null],[1794344700000,null],[1794345120000,null],[1794345540000,null],[1794345960000,null],[1794346380000,null],[1794346800000,null],[1794347220000,null],[1794347640000,null],[1794348060000,null],[1794348480000,null],[1794348900000,null],[1794349320000,null],[1794349740000,null],[1794350160000,null],[1794350580000,null],[1794351000000,null],[1794351420000,null],[1794351840000,null],[1794352260000,null],[1794352680000,null],[1794353100000,null],[1794353520000,null],[1794353940000,null],[1794354360000,null],[1794354780000,null],[1794355200000,null],[1794355620000,null],[1794356040000,null],[1794356460000,null],[1794356880000,null],[1794357300000,null],[1794357720000,null],[1794358140000,null],[1794358560000,null],[1794358980000,null],[1794359400000,null],[1794359820000,null],[1794360240000,null],[1794360660000,null],[1794361080000,null],[1794361500000,null],[1794361920000,null],[1794362340000,null],[1794362760000,null],[1794363180000,null],[1794363600000,null],[1794364020000,null],[1794364440000,null],[1794364860000,null],[1794365280000,null],[1794365700000,null],[1794366120000,null],[1794366540000,null],[1794366960000,null],[1794367380000,null],[1794367800000,null],[1794368220000,null],[1794368640000,null],[1794369060000,null],[1794369480000,null],[1794369900000,null],[1794370320000,null],[1794370740000,null],[1794371160000,null],[1794371580000,null],[1794372000000,null],[1794372420000,null],[1794372840000,null],[1794373260000,null],[1794373680000,null],[1794374100000,null],[1794374520000,null],[1794374940000,null],[1794375360000,null],[1794375780000,null],[1794376200000,null],[1794376620000,null],[1794377040000,null],[1794377460000,null],[1794377880000,null],[1794378300000,null],[1794378720000,null],[1794379140000,null],[1794379560000,null],[1794379980000,null],[1794380400000,null],[1794380820000,null],[1794381240000,null],[1794381660000,null],[1794382080000,null],[1794382500000,null],[1794382920000,null],[1794383340000,null],[1794383760000,null],[1794384180000,null],[1794384600000,null],[1794385020000,null],[1794385440000,null],[1794385860000,null],[1794386280000,null],[1794386700000,null],[1794387120000,null],[1794387540000,null],[1794387960000,null],[1794388380000,null],[1794388800000,null],[1794389220000,null],[1794389640000,null],[1794390060000,null],[1794390480000,null],[1794390900000,null],[1794391320000,null],[1794391740000,null],[1794392160000,null],[1794392580000,null],[1794393000000,null],[1794393420000,null],[1794393840000,null],[1794394260000,null],[1794394680000,null],[1794395100000,null],[1794395520000,null],[1794395940000,null],[1794396360000,null],[1794396780000,null],[1794397200000,null],[1794397620000,null],[1794398040000,null],[1794398460000,null],[1794398880000,null],[1794399300000,null],[1794399720000,null],[1794400140000,null],[1794400560000,null],[1794400980000,null],[1794401400000,null],[1794401820000,null],[1794402240000,null],[1794402660000,null],[1794403080000,null],[1794403500000,null],[1794403920000,null],[1794404340000,null],[1794404760000,null],[1794405180000,null],[1794405600000,null],[1794406020000,null],[1794406440000,null],[1794406860000,null],[1794407280000,null],[1794407700000,null],[1794408120000,null],[1794408540000,null],[1794408960000,null],[1794409380000,null],[1794409800000,null],[1794410220000,null],[1794410640000,null],[1794411060000,null],[1794411480000,null],[1794411900000,null],[1794412320000,null],[1794412740000,null],[1794413160000,null],[1794413580000,null],[1794414000000,null],[1794414420000,null],[1794414840000,null],[1794415260000,null],[1794415680000,null],[1794416100000,null],[1794416520000,null],[1794416940000,null],[1794417360000,null],[1794417780000,null],[1794418200000,null],[1794418620000,null],[1794419040000,null],[1794419460000,null],[1794419880000,null],[1794420300000,null],[1794420720000,null],[1794421140000,null],[1794421560000,null],[1794421980000,null],[1794422400000,null],[1794422820000,null],[1794423240000,null],[1794423660000,null],[1794424080000,null],[1794424500000,null],[1794424920000,null],[1794425340000,null],[1794425760000,null],[1794426180000,null],[1794426600000,null],[1794427020000,null],[1794427440000,null],[1794427860000,null],[1794428280000,null],[1794428700000,null],[1794429120000,null],[1794429540000,null],[1794429960000,null],[1794430380000,null],[1794430800000,null],[1794431220000,null],[1794431640000,null],[1794432060000,null],[1794432480000,null],[1794432900000,null],[1794433320000,null],[1794433740000,null],[1794434160000,null],[1794434580000,null],[1794435000000,null],[1794435420000,null],[1794435840000,null],[1794436260000,null],[1794436680000,null],[1794437100000,null],[1794437520000,null],[1794437940000,null],[1794438360000,null],[1794438780000,null],[1794439200000,null],[1794439620000,null],[1794440040000,null],[1794440460000,null],[1794440880000,null],[1794441300000,null],[1794441720000,21.61],[1794442140000,21.61],[1794442560000,21.6],[1794442980000,21.6],[1794443400000,21.6],[1794443820000,21.6],[1794444240000,21.6],[1794444660000,21.6],[1794445080000,21.6],[1794445500000,21.6],[1794445920000,21.6],[1794446340000,21.6],[1794446760000,21.6],[1794447180000,21.6],[1794447600000,21.6],[1794448020000,21.6],[1794448440000,21.6],[1794448860000,21.6],[1794449280000,21.6],[1794449700000,21.6],[1794450120000,21.6],[1794450540000,21.6],[1794450960000,21.6],[1794451380000,21.6],[1794451800000,21.61],[1794452220000,21.61],[1794452640000,21.61],[1794453060000,21.61],[1794453480000,21.61],[1794453900000,21.61],[1794454320000,21.62],[1794454740000,21.62],[1794455160000,21.62],[1794455580000,21.62],[1794456000000,21.62],[1794456420000,21.62],[1794456840000,21.62],[1794457260000,21.62],[1794457680000,21.62],[1794458100000,21.62],[1794458520000,21.62],[1794458940000,21.62],[1794459360000,21.62],[1794459780000,21.62],[1794460200000,21.62],[1794460620000,21.62],[1794461040000,21.62],[1794461460000,21.62],[1794461880000,21.62],[1794462300000,21.61],[1794462720000,21.61],[1794463140000,21.61],[1794463560000,21.61],[1794463980000,21.61],[1794464400000,21.61],[1794464820000,21.61],[1794465240000,21.61],[1794465660000,21.6],[1794466080000,21.6],[1794466500000,21.6],[1794466920000,21.6],[1794467340000,21.6],[1794467760000,21.6],[1794468180000,21.59],[1794468600000,21.59],[1794469020000,21.59],[1794469440000,21.59],[1794469860000,21.59],[1794470280000,21.58],[1794470700000,21.58],[1794471120000,21.58],[1794471540000,21.58],[1794471960000,21.57],[1794472380000,21.57],[1794472800000,21.57],[1794473220000,21.57],[1794473640000,21.57],[1794474060000,21.56],[1794474480000,21.56],[1794474900000,21.56],[1794475320000,21.56],[1794475740000,21.56],[1794476160000,21.56],[1794476580000,21.55],[1794477000000,21.55],[1794477420000,21.55],[1794477840000,21.55],[1794478260000,21.55],[1794478680000,21.55],[1794479100000,21.55],[1794479520000,21.55],[1794479940000,21.56],[1794480360000,21.56],[1794480780000,21.55],[1794481200000,21.55],[1794481620000,21.55],[1794482040000,21.55],[1794482460000,21.55],[1794482880000,21.54],[1794483300000,21.54],[1794483720000,21.54],[1794484140000,21.54],[1794484560000,21.53],[1794484980000,21.53],[1794485400000,21.53],[1794485820000,21.53],[1794486240000,21.53],[1794486660000,21.53],[1794487080000,21.53],[1794487500000,21.53],[1794487920000,21.53],[1794488340000,21.53],[1794488760000,21.53],[1794489180000,21.54],[1794489600000,21.54],[1794490020000,21.54],[1794490440000,21.54],[1794490860000,21.55],[1794491280000,21.55],[1794491700000,21.55],[1794492120000,21.55],[1794492540000,21.56],[1794492960000,21.56],[1794493380000,21.56],[1794493800000,21.57],[1794494220000,21.57],[1794494640000,21.57],[1794495060000,21.58],[1794495480000,21.58],[1794495900000,21.59],[1794496320000,21.59],[1794496740000,21.59],[1794497160000,21.6],[1794497580000,21.6],[1794498000000,21.6],[1794498420000,21.61],[1794498840000,21.61],[1794499260000,21.61],[1794499680000,21.61],[1794500100000,21.62],[1794500520000,21.62],[1794500940000,21.62],[1794501360000,21.62],[1794501780000,21.62],[1794502200000,21.62],[1794502620000,21.62],[1794503040000,21.62],[1794503460000,21.62],[1794503880000,21.62],[1794504300000,21.62],[1794504720000,21.61],[1794505140000,21.61],[1794505560000,21.61],[1794505980000,21.61],[1794506400000,21.6],[1794506820000,21.6],[1794507240000,21.6],[1794507660000,21.59],[1794508080000,21.59],[1794508500000,21.58],[1794508920000,21.58],[1794509340000,21.58],[1794509760000,21.57],[1794510180000,21.57],[1794510600000,21.56],[1794511020000,21.56],[1794511440000,21.56],[1794511860000,21.55],[1794512280000,21.55],[1794512700000,21.54],[1794513120000,21.54],[1794513540000,21.54],[1794513960000,21.53],[1794514380000,21.53],[1794514800000,21.52],[1794515220000,21.52],[1794515640000,21.51],[1794516060000,21.51],[1794516480000,21.5],[1794516900000,21.5],[1794517320000,21.49],[1794517740000,21.49],[1794518160000,21.48],[1794518580000,21.48],[1794519000000,21.47],[1794519420000,21.46],[1794519840000,21.46],[1794520260000,21.45],[1794520680000,21.45],[1794521100000,21.44],[1794521520000,21.44],[1794521940000,21.43],[1794522360000,21.43],[1794522780000,21.42],[1794523200000,21.42],[1794523620000,21.41],[1794524040000,21.41],[1794524460000,21.4],[1794524880000,21.39],[1794525300000,21.39],[1794525720000,21.38],[1794526140000,21.38],[1794526560000,21.37],[1794526980000,21.36],[1794527400000,21.36],[1794527820000,21.35],[1794528240000,21.35],[1794528660000,21.34],[1794529080000,21.34],[1794529500000,21.33],[1794529920000,21.33],[1794530340000,21.32],[1794530760000,21.31],[1794531180000,21.31],[1794531600000,21.3],[1794532020000,21.3],[1794532440000,21.29],[1794532860000,21.29],[1794533280000,21.28],[1794533700000,21.28],[1794534120000,21.27],[1794534540000,21.27],[1794534960000,21.26],[1794535380000,21.26],[1794535800000,21.25],[1794536220000,21.25],[1794536640000,21.24],[1794537060000,21.24],[1794537480000,21.23],[1794537900000,21.23],[1794538320000,21.23],[1794538740000,21.22],[1794539160000,21.22],[1794539580000,21.22],[1794540000000,21.21],[1794540420000,21.21],[1794540840000,21.2],[1794541260000,21.2],[1794541680000,21.19],[1794542100000,21.19],[1794542520000,21.19],[1794542940000,21.18],[1794543360000,21.18],[1794543780000,21.17],[1794544200000,21.16],[1794544620000,21.16],[1794545040000,21.15],[1794545460000,21.15],[1794545880000,21.14],[1794546300000,21.14],[1794546720000,21.13],[1794547140000,21.13],[1794547560000,21.12],[1794547980000,21.11],[1794548400000,21.11],[1794548820000,21.1],[1794549240000,21.1],[1794549660000,21.1],[1794550080000,21.09],[1794550500000,21.09],[1794550920000,21.08],[1794551340000,21.08],[1794551760000,21.07],[1794552180000,21.07],[1794552600000,21.06],[1794553020000,21.06],[1794553440000,21.05],[1794553860000,21.05],[1794554280000,21.05],[1794554700000,21.04],[1794555120000,21.04],[1794555540000,21.04],[1794555960000,21.03],[1794556380000,21.03],[1794556800000,21.03],[1794557220000,21.02],[1794557640000,21.02],[1794558060000,21.02],[1794558480000,21.02],[1794558900000,21.01],[1794559320000,21.01],[1794559740000,21.01],[1794560160000,21.01],[1794560580000,21.01],[1794561000000,21.01],[1794561420000,21.0],[1794561840000,21.0],[1794562260000,21.0],[1794562680000,21.0],[1794563100000,21.0],[1794563520000,21.0],[1794563940000,20.99],[1794564360000,20.99],[1794564780000,20.99],[1794565200000,20.99],[1794565620000,20.99],[1794566040000,20.99],[1794566460000,20.98],[1794566880000,20.98],[1794567300000,20.98],[1794567720000,20.98],[1794568140000,20.97],[1794568560000,20.97],[1794568980000,20.97],[1794569400000,20.97],[1794569820000,20.97],[1794570240000,20.96],[1794570660000,20.96],[1794571080000,20.96],[1794571500000,20.96],[1794571920000,20.96],[1794572340000,20.96],[1794572760000,20.96],[1794573180000,20.96],[1794573600000,20.96],[1794574020000,20.96],[1794574440000,20.96],[1794574860000,20.96],[1794575280000,20.96],[1794575700000,20.96],[1794576120000,20.96],[1794576540000,20.96],[1794576960000,20.96],[1794577380000,20.97],[1794577800000,20.97],[1794578220000,20.97],[1794578640000,20.97],[1794579060000,20.97],[1794579480000,20.98],[1794579900000,20.98],[1794580320000,20.98],[1794580740000,20.98],[1794581160000,20.99],[1794581580000,20.99],[1794582000000,20.99],[1794582420000,21.0],[1794582840000,21.0],[1794583260000,21.0],[1794583680000,21.01],[1794584100000,21.01],[1794584520000,21.02],[1794584940000,21.02],[1794585360000,21.02],[1794585780000,21.03],[1794586200000,21.03],[1794586620000,21.03],[1794587040000,21.04],[1794587460000,21.04],[1794587880000,21.04],[1794588300000,21.04],[1794588720000,21.05],[1794589140000,21.05],[1794589560000,21.05],[1794589980000,21.05],[1794590400000,21.05],[1794590820000,21.05],[1794591240000,21.05],[1794591660000,21.05],[1794592080000,21.05],[1794592500000,21.05],[1794592920000,21.05],[1794593340000,21.05],[1794593760000,21.05],[1794594180000,21.04],[1794594600000,21.04],[1794595020000,21.04],[1794595440000,21.04],[1794595860000,21.04],[1794596280000,21.04],[1794596700000,21.03],[1794597120000,21.03],[1794597540000,21.03],[1794597960000,21.03],[1794598380000,21.03],[1794598800000,21.03],[1794599220000,21.02],[1794599640000,21.02],[1794600060000,21.02],[1794600480000,21.02],[1794600900000,21.02],[1794601320000,21.02],[1794601740000,21.01],[1794602160000,21.01],[1794602580000,21.01],[1794603000000,21.01],[1794603420000,21.01],[1794603840000,21.01],[1794604260000,21.01],[1794604680000,21.01],[1794605100000,21.01],[1794605520000,21.01],[1794605940000,21.01],[1794606360000,21.01],[1794606780000,21.01],[1794607200000,21.01],[1794607620000,21.01],[1794608040000,21.01],[1794608460000,21.01],[1794608880000,21.0],[1794609300000,21.0],[1794609720000,21.0],[1794610140000,21.0],[1794610560000,21.0],[1794610980000,21.0],[1794611400000,20.99],[1794611820000,20.99],[1794612240000,20.99],[1794612660000,20.99],[1794613080000,20.99],[1794613500000,20.98],[1794613920000,20.98],[1794614340000,20.98],[1794614760000,20.97],[1794615180000,20.97],[1794615600000,20.97],[1794616020000,20.97],[1794616440000,20.96],[1794616860000,20.96],[1794617280000,20.96],[1794617700000,20.95],[1794618120000,20.95],[1794618540000,20.94],[1794618960000,20.94],[1794619380000,20.94],[1794619800000,20.93],[1794620220000,20.93],[1794620640000,20.93],[1794621060000,20.92],[1794621480000,20.92],[1794621900000,20.91],[1794622320000,20.91],[1794622740000,20.91],[1794623160000,20.9],[1794623580000,20.9],[1794624000000,20.9],[1794624420000,20.89],[1794624840000,20.89],[1794625260000,20.89],[1794625680000,20.88],[1794626100000,20.88],[1794626520000,20.87],[1794626940000,20.87],[1794627360000,20.87],[1794627780000,20.86],[1794628200000,20.86],[1794628620000,20.85],[1794629040000,20.85],[1794629460000,20.85],[1794629880000,20.84],[1794630300000,20.84],[1794630720000,20.83],[1794631140000,20.83],[1794631560000,20.83],[1794631980000,20.82],[1794632400000,20.82],[1794632820000,20.82],[1794633240000,20.81],[1794633660000,20.81],[1794634080000,20.81],[1794634500000,20.8],[1794634920000,20.8],[1794635340000,20.8],[1794635760000,20.79],[1794636180000,20.79],[1794636600000,20.78],[1794637020000,20.78],[1794637440000,20.77],[1794637860000,20.77],[1794638280000,20.77],[1794638700000,20.76],[1794639120000,20.76],[1794639540000,20.75],[1794639960000,20.75],[1794640380000,20.74],[1794640800000,20.74],[1794641220000,20.74],[1794641640000,20.73],[1794642060000,20.73],[1794642480000,20.72],[1794642900000,20.72],[1794643320000,20.72],[1794643740000,20.71],[1794644160000,20.71],[1794644580000,20.71],[1794645000000,20.7],[1794645420000,20.7],[1794645840000,20.7],[1794646260000,20.69],[1794646680000,20.69],[1794647100000,20.68],[1794647520000,20.68],[1794647940000,20.68],[1794648360000,20.67],[1794648780000,20.67],[1794649200000,20.66],[1794649620000,20.66],[1794650040000,20.65],[1794650460000,20.65],[1794650880000,20.65],[1794651300000,20.64],[1794651720000,20.64],[1794652140000,20.64],[1794652560000,20.64],[1794652980000,20.63],[1794653400000,20.63],[1794653820000,20.63],[1794654240000,20.63],[1794654660000,20.63],[1794655080000,20.63],[1794655500000,20.63],[1794655920000,20.63],[1794656340000,20.64],[1794656760000,20.64],[1794657180000,20.64],[1794657600000,20.64],[1794658020000,20.64],[1794658440000,20.64],[1794658860000,20.65],[1794659280000,20.65],[1794659700000,20.65],[1794660120000,20.65],[1794660540000,20.66],[1794660960000,20.66],[1794661380000,20.66],[1794661800000,20.66],[1794662220000,20.67],[1794662640000,20.67],[1794663060000,20.68],[1794663480000,20.68],[1794663900000,20.69],[1794664320000,20.69],[1794664740000,20.7],[1794665160000,20.7],[1794665580000,20.71],[1794666000000,20.72],[1794666420000,20.72],[1794666840000,20.73],[1794667260000,20.74],[1794667680000,20.74],[1794668100000,20.75],[1794668520000,20.76],[1794668940000,20.76],[1794669360000,20.77],[1794669780000,20.78],[1794670200000,20.78],[1794670620000,20.79],[1794671040000,20.8],[1794671460000,20.8],[1794671880000,20.81],[1794672300000,20.82],[1794672720000,20.82],[1794673140000,20.83],[1794673560000,20.83],[1794673980000,20.84],[1794674400000,20.84],[1794674820000,20.85],[1794675240000,20.85],[1794675660000,20.85],[1794676080000,20.86],[1794676500000,20.86],[1794676920000,20.86],[1794677340000,20.87],[1794677760000,20.87],[1794678180000,20.87],[1794678600000,20.87],[1794679020000,20.87],[1794679440000,20.87],[1794679860000,20.87],[1794680280000,20.87],[1794680700000,20.87],[1794681120000,20.87],[1794681540000,20.87],[1794681960000,20.87],[1794682380000,20.87],[1794682800000,20.87],[1794683220000,20.87],[1794683640000,20.87],[1794684060000,20.87],[1794684480000,20.87],[1794684900000,20.87],[1794685320000,20.87],[1794685740000,20.87],[1794686160000,20.87],[1794686580000,20.87],[1794687000000,20.87],[1794687420000,20.87],[1794687840000,20.87],[1794688260000,20.87],[1794688680000,20.86],[1794689100000,20.86],[1794689520000,20.86],[1794689940000,20.86],[1794690360000,20.86],[1794690780000,20.86],[1794691200000,20.86],[1794691620000,20.85],[1794692040000,20.85],[1794692460000,20.85],[1794692880000,20.85],[1794693300000,20.84],[1794693720000,20.84],[1794694140000,20.84],[1794694560000,20.84],[1794694980000,20.83],[1794695400000,20.83],[1794695820000,20.83],[1794696240000,20.83],[1794696660000,20.83],[1794697080000,20.83],[1794697500000,20.82],[1794697920000,20.82],[1794698340000,20.82],[1794698760000,20.82],[1794699180000,20.82],[1794699600000,20.82],[1794700020000,20.82],[1794700440000,20.81],[1794700860000,20.81],[1794701280000,20.81],[1794701700000,20.81],[1794702120000,20.8],[1794702540000,20.8],[1794702960000,20.8],[1794703380000,20.79],[1794703800000,20.79],[1794704220000,20.79],[1794704640000,20.79],[1794705060000,20.78],[1794705480000,20.78],[1794705900000,20.78],[1794706320000,20.78],[1794706740000,20.77],[1794707160000,20.77],[1794707580000,20.77],[1794708000000,20.77],[1794708420000,20.76],[1794708840000,20.76],[1794709260000,20.76],[1794709680000,20.75],[1794710100000,20.75],[1794710520000,20.74],[1794710940000,20.74],[1794711360000,20.74],[1794711780000,20.73],[1794712200000,20.73],[1794712620000,20.72],[1794713040000,20.72],[1794713460000,20.71],[1794713880000,20.71],[1794714300000,20.7],[1794714720000,20.7],[1794715140000,20.69]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1794715140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1794714900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.92 C","lastValue":20.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812800000,26.62],[1790813400000,26.62],[1790814000000,26.62],[1790814600000,26.62],[1790815200000,26.61],[1790815800000,26.61],[1790816400000,26.61],[1790817000000,26.6],[1790817600000,26.6],[1790818200000,26.6],[1790818800000,26.59],[1790819400000,26.59],[1790820000000,26.59],[1790820600000,26.59],[1790821200000,26.59],[1790821800000,26.58],[1790822400000,26.58],[1790823000000,26.58],[1790823600000,26.58],[1790824200000,26.58],[1790824800000,26.58],[1790825400000,26.58],[1790826000000,26.58],[1790826600000,26.57],[1790827200000,26.57],[1790827800000,26.57],[1790828400000,26.57],[1790829000000,26.57],[1790829600000,26.57],[1790830200000,26.57],[1790830800000,26.57],[1790831400000,26.57],[1790832000000,26.57],[1790832600000,26.57],[1790833200000,26.56],[1790833800000,26.56],[1790834400000,26.56],[1790835000000,26.57],[1790835600000,26.57],[1790836200000,26.58],[1790836800000,26.58],[1790837400000,26.58],[1790838000000,26.59],[1790838600000,26.59],[1790839200000,26.59],[1790839800000,26.6],[1790840400000,26.59],[1790841000000,26.58],[1790841600000,26.58],[1790842200000,26.58],[1790842800000,26.59],[1790843400000,26.59],[1790844000000,26.59],[1790844600000,26.59],[1790845200000,26.59],[1790845800000,26.59],[1790846400000,26.6],[1790847000000,26.61],[1790847600000,26.61],[1790848200000,26.62],[1790848800000,26.63],[1790849400000,26.62],[1790850000000,26.62],[1790850600000,26.62],[1790851200000,26.62],[1790851800000,26.62],[1790852400000,26.62],[1790853000000,26.62],[1790853600000,26.62],[1790854200000,26.63],[1790854800000,26.63],[1790855400000,26.63],[1790856000000,26.63],[1790856600000,26.63],[1790857200000,26.62],[1790857800000,26.62],[1790858400000,26.62],[1790859000000,26.6],[1790859600000,26.59],[1790860200000,26.59],[1790860800000,26.58],[1790861400000,26.59],[1790862000000,26.6],[1790862600000,26.6],[1790863200000,26.6],[1790863800000,26.59],[1790864400000,26.59],[1790865000000,26.6],[1790865600000,26.6],[1790866200000,26.61],[1790866800000,26.6],[1790867400000,26.6],[1790868000000,26.58],[1790868600000,26.58],[1790869200000,26.57],[1790869800000,26.56],[1790870400000,26.55],[1790871000000,26.53],[1790871600000,26.52],[1790872200000,26.52],[1790872800000,26.52],[1790873400000,26.51],[1790874000000,26.52],[1790874600000,26.53],[1790875200000,26.54],[1790875800000,26.55],[1790876400000,26.55],[1790877000000,26.53],[1790877600000,26.53],[1790878200000,26.53],[1790878800000,26.54],[1790879400000,26.55],[1790880000000,26.54],[1790880600000,26.55],[1790881200000,26.54],[1790881800000,26.52],[1790882400000,26.49],[1790883000000,26.51],[1790883600000,26.51],[1790884200000,26.46],[1790884800000,26.44],[1790885400000,26.41],[1790886000000,26.4],[1790886600000,26.41],[1790887200000,26.43],[1790887800000,26.43],[1790888400000,26.42],[1790889000000,26.44],[1790889600000,26.46],[1790890200000,26.44],[1790890800000,26.42],[1790891400000,26.42],[1790892000000,26.41],[1790892600000,26.4],[1790893200000,26.41],[1790893800000,26.42],[1790894400000,26.42],[1790895000000,26.43],[1790895600000,26.4],[1790896200000,26.38],[1790896800000,26.37],[1790897400000,26.37],[1790898000000,26.37],[1790898600000,26.38],[1790899200000,26.37],[1790899800000,26.35],[1790900400000,26.34],[1790901000000,26.33],[1790901600000,26.31],[1790902200000,26.31],[1790902800000,26.31],[1790903400000,26.31],[1790904000000,26.31],[1790904600000,26.31],[1790905200000,26.31],[1790905800000,26.31],[1790906400000,26.31],[1790907000000,26.31],[1790907600000,26.31],[1790908200000,26.32],[1790908800000,26.31],[1790909400000,26.31],[1790910000000,26.31],[1790910600000,26.31],[1790911200000,26.3],[1790911800000,26.3],[1790912400000,26.29],[1790913000000,26.29],[1790913600000,26.28],[1790914200000,26.33],[1790914800000,26.31],[1790915400000,26.3],[1790916000000,26.29],[1790916600000,26.28],[1790917200000,26.28],[1790917800000,26.27],[1790918400000,26.27],[1790919000000,26.31],[1790919600000,26.35],[1790920200000,26.37],[1790920800000,26.38],[1790921400000,26.36],[1790922000000,26.37],[1790922600000,26.37],[1790923200000,26.37],[1790923800000,26.36],[1790924400000,26.35],[1790925000000,26.34],[1790925600000,26.33],[1790926200000,26.31],[1790926800000,26.3],[1790927400000,26.29],[1790928000000,26.29],[1790928600000,26.29],[1790929200000,26.28],[1790929800000,26.27],[1790930400000,26.26],[1790931000000,26.24],[1790931600000,26.24],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.25],[1790935200000,26.25],[1790935800000,26.24],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.24],[1790938800000,26.24],[1790939400000,26.25],[1790940000000,26.26],[1790940600000,26.27],[1790941200000,26.28],[1790941800000,26.28],[1790942400000,26.29],[1790943000000,26.3],[1790943600000,26.31],[1790944200000,26.32],[1790944800000,26.33],[1790945400000,26.34],[1790946000000,26.35],[1790946600000,26.35],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.34],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.35],[1790950800000,26.35],[1790951400000,26.35],[1790952000000,26.36],[1790952600000,26.39],[1790953200000,26.37],[1790953800000,26.35],[1790954400000,26.35],[1790955000000,26.34],[1790955600000,26.34],[1790956200000,26.33],[1790956800000,26.34],[1790957400000,26.35],[1790958000000,26.35],[1790958600000,26.35],[1790959200000,26.35],[1790959800000,26.35],[1790960400000,26.35],[1790961000000,26.35],[1790961600000,26.35],[1790962200000,26.35],[1790962800000,26.35],[1790963400000,26.34],[1790964000000,26.34],[1790964600000,26.34],[1790965200000,26.34],[1790965800000,26.33],[1790966400000,26.33],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.3],[1790970000000,26.3],[1790970600000,26.3],[1790971200000,26.29],[1790971800000,26.28],[1790972400000,26.27],[1790973000000,26.26],[1790973600000,26.25],[1790974200000,26.24],[1790974800000,26.23],[1790975400000,26.23],[1790976000000,26.24],[1790976600000,26.24],[1790977200000,26.24],[1790977800000,26.23],[1790978400000,26.24],[1790979000000,26.24],[1790979600000,26.24],[1790980200000,26.23],[1790980800000,26.23],[1790981400000,26.23],[1790982000000,26.23],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.23],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.23],[1790989200000,26.23],[1790989800000,26.23],[1790990400000,26.23],[1790991000000,26.22],[1790991600000,26.21],[1790992200000,26.21],[1790992800000,26.21],[1790993400000,26.21],[1790994000000,26.21],[1790994600000,26.21],[1790995200000,26.2],[1790995800000,26.2],[1790996400000,26.19],[1790997000000,26.19],[1790997600000,26.2],[1790998200000,26.2],[1790998800000,26.19],[1790999400000,26.19],[1791000000000,26.18],[1791000600000,26.18],[1791001200000,26.18],[1791001800000,26.17],[1791002400000,26.17],[1791003000000,26.18],[1791003600000,26.18],[1791004200000,26.18],[1791004800000,26.18],[1791005400000,26.17],[1791006000000,26.17],[1791006600000,26.17],[1791007200000,26.16],[1791007800000,26.15],[1791008400000,26.15],[1791009000000,26.16],[1791009600000,26.2],[1791010200000,26.2],[1791010800000,26.2],[1791011400000,26.16],[1791012000000,26.13],[1791012600000,26.13],[1791013200000,26.12],[1791013800000,26.12],[1791014400000,26.13],[1791015000000,26.13],[1791015600000,26.13],[1791016200000,26.13],[1791016800000,26.14],[1791017400000,26.14],[1791018000000,26.14],[1791018600000,26.15],[1791019200000,26.15],[1791019800000,26.15],[1791020400000,26.15],[1791021000000,26.15],[1791021600000,26.16],[1791022200000,26.16],[1791022800000,26.16],[1791023400000,26.16],[1791024000000,26.16],[1791024600000,26.17],[1791025200000,26.16],[1791025800000,26.18],[1791026400000,26.19],[1791027000000,26.2],[1791027600000,26.21],[1791028200000,26.2],[1791028800000,26.21],[1791029400000,26.22],[1791030000000,26.22],[1791030600000,26.22],[1791031200000,26.22],[1791031800000,26.23],[1791032400000,26.23],[1791033000000,26.23],[1791033600000,26.23],[1791034200000,26.22],[1791034800000,26.23],[1791035400000,26.23],[1791036000000,26.23],[1791036600000,26.24],[1791037200000,26.22],[1791037800000,26.21],[1791038400000,26.2],[1791039000000,26.2],[1791039600000,26.19],[1791040200000,26.19],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.19],[1791042600000,26.19],[1791043200000,26.19],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.21],[1791046200000,26.21],[1791046800000,26.21],[1791047400000,26.22],[1791048000000,26.22],[1791048600000,26.22],[1791049200000,26.21],[1791049800000,26.21],[1791050400000,26.21],[1791051000000,26.21],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.19],[1791055800000,26.2],[1791056400000,26.19],[1791057000000,26.18],[1791057600000,26.17],[1791058200000,26.17],[1791058800000,26.16],[1791059400000,26.16],[1791060000000,26.16],[1791060600000,26.16],[1791061200000,26.15],[1791061800000,26.15],[1791062400000,26.15],[1791063000000,26.14],[1791063600000,26.14],[1791064200000,26.15],[1791064800000,26.15],[1791065400000,26.14],[1791066000000,26.14],[1791066600000,26.15],[1791067200000,26.15],[1791067800000,26.15],[1791068400000,26.15],[1791069000000,26.15],[1791069600000,26.14],[1791070200000,26.14],[1791070800000,26.13],[1791071400000,26.13],[1791072000000,26.13],[1791072600000,26.13],[1791073200000,26.14],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.16],[1791076800000,26.16],[1791077400000,26.16],[1791078000000,26.16],[1791078600000,26.15],[1791079200000,26.15],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.15],[1791082800000,26.15],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.14],[1791087600000,26.14],[1791088200000,26.14],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.14],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.14],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.13],[1791098400000,26.13],[1791099000000,26.14],[1791099600000,26.14],[1791100200000,26.15],[1791100800000,26.15],[1791101400000,26.16],[1791102000000,26.16],[1791102600000,26.15],[1791103200000,26.15],[1791103800000,26.15],[1791104400000,26.15],[1791105000000,26.14],[1791105600000,26.14],[1791106200000,26.15],[1791106800000,26.14],[1791107400000,26.14],[1791108000000,26.14],[1791108600000,26.14],[1791109200000,26.14],[1791109800000,26.15],[1791110400000,26.16],[1791111000000,26.16],[1791111600000,26.15],[1791112200000,26.15],[1791112800000,26.16],[1791113400000,26.16],[1791114000000,26.17],[1791114600000,26.16],[1791115200000,26.16],[1791115800000,26.16],[1791116400000,26.17],[1791117000000,26.16],[1791117600000,26.16],[1791118200000,26.16],[1791118800000,26.17],[1791119400000,26.18],[1791120000000,26.2],[1791120600000,26.21],[1791121200000,26.22],[1791121800000,26.21],[1791122400000,26.22],[1791123000000,26.23],[1791123600000,26.23],[1791124200000,26.24],[1791124800000,26.24],[1791125400000,26.25],[1791126000000,26.25],[1791126600000,26.22],[1791127200000,26.21],[1791127800000,26.2],[1791128400000,26.19],[1791129000000,26.19],[1791129600000,26.19],[1791130200000,26.2],[1791130800000,26.2],[1791131400000,26.2],[1791132000000,26.2],[1791132600000,26.21],[1791133200000,26.21],[1791133800000,26.21],[1791134400000,26.22],[1791135000000,26.22],[1791135600000,26.22],[1791136200000,26.22],[1791136800000,26.23],[1791137400000,26.23],[1791138000000,26.24],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.26],[1791140400000,26.27],[1791141000000,26.27],[1791141600000,26.3],[1791142200000,26.34],[1791142800000,26.38],[1791143400000,26.39],[1791144000000,26.4],[1791144600000,26.4],[1791145200000,26.38],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.32],[1791150000000,26.32],[1791150600000,26.32],[1791151200000,26.32],[1791151800000,26.31],[1791152400000,26.31],[1791153000000,26.31],[1791153600000,26.31],[1791154200000,26.32],[1791154800000,26.32],[1791155400000,26.32],[1791156000000,26.32],[1791156600000,26.31],[1791157200000,26.31],[1791157800000,26.31],[1791158400000,26.31],[1791159000000,26.31],[1791159600000,26.3],[1791160200000,26.3],[1791160800000,26.3],[1791161400000,26.29],[1791162000000,26.29],[1791162600000,26.29],[1791163200000,26.28],[1791163800000,26.27],[1791164400000,26.27],[1791165000000,26.27],[1791165600000,26.26],[1791166200000,26.26],[1791166800000,26.26],[1791167400000,26.25],[1791168000000,26.24],[1791168600000,26.24],[1791169200000,26.24],[1791169800000,26.24],[1791170400000,26.24],[1791171000000,26.25],[1791171600000,26.24],[1791172200000,26.24],[1791172800000,26.24],[1791173400000,26.24],[1791174000000,26.24],[1791174600000,26.24],[1791175200000,26.24],[1791175800000,26.24],[1791176400000,26.24],[1791177000000,26.24],[1791177600000,26.25],[1791178200000,26.25],[1791178800000,26.25],[1791179400000,26.25],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.25],[1791181800000,26.25],[1791182400000,26.25],[1791183000000,26.25],[1791183600000,26.26],[1791184200000,26.26],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.26],[1791186600000,26.26],[1791187200000,26.27],[1791187800000,26.28],[1791188400000,26.27],[1791189000000,26.27],[1791189600000,26.27],[1791190200000,26.28],[1791190800000,26.29],[1791191400000,26.3],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.3],[1791193800000,26.31],[1791194400000,26.31],[1791195000000,26.31],[1791195600000,26.31],[1791196200000,26.32],[1791196800000,26.32],[1791197400000,26.33],[1791198000000,26.32],[1791198600000,26.33],[1791199200000,26.32],[1791199800000,26.32],[1791200400000,26.33],[1791201000000,26.33],[1791201600000,26.34],[1791202200000,26.34],[1791202800000,26.34],[1791203400000,26.34],[1791204000000,26.35],[1791204600000,26.36],[1791205200000,26.35],[1791205800000,26.36],[1791206400000,26.34],[1791207000000,26.33],[1791207600000,26.33],[1791208200000,26.33],[1791208800000,26.33],[1791209400000,26.34],[1791210000000,26.34],[1791210600000,26.35],[1791211200000,26.35],[1791211800000,26.36],[1791212400000,26.37],[1791213000000,26.36],[1791213600000,26.36],[1791214200000,26.33],[1791214800000,26.29],[1791215400000,26.29],[1791216000000,26.29],[1791216600000,26.28],[1791217200000,26.28],[1791217800000,26.27],[1791218400000,26.26],[1791219000000,26.24],[1791219600000,26.22],[1791220200000,26.22],[1791220800000,26.23],[1791221400000,26.23],[1791222000000,26.23],[1791222600000,26.23],[1791223200000,26.23],[1791223800000,26.22],[1791224400000,26.21],[1791225000000,26.21],[1791225600000,26.22],[1791226200000,26.21],[1791226800000,26.22],[1791227400000,26.22],[1791228000000,26.22],[1791228600000,26.22],[1791229200000,26.22],[1791229800000,26.21],[1791230400000,26.21],[1791231000000,26.21],[1791231600000,26.2],[1791232200000,26.2],[1791232800000,26.2],[1791233400000,26.2],[1791234000000,26.2],[1791234600000,26.2],[1791235200000,26.24],[1791235800000,26.28],[1791236400000,26.29],[1791237000000,26.29],[1791237600000,26.3],[1791238200000,26.28],[1791238800000,26.29],[1791239400000,26.3],[1791240000000,26.31],[1791240600000,26.31],[1791241200000,26.29],[1791241800000,26.28],[1791242400000,26.29],[1791243000000,26.3],[1791243600000,26.3],[1791244200000,26.29],[1791244800000,26.3],[1791245400000,26.31],[1791246000000,26.31],[1791246600000,26.28],[1791247200000,26.29],[1791247800000,26.3],[1791248400000,26.31],[1791249000000,26.32],[1791249600000,26.32],[1791250200000,26.32],[1791250800000,26.32],[1791251400000,26.32],[1791252000000,26.32],[1791252600000,26.3],[1791253200000,26.3],[1791253800000,26.3],[1791254400000,26.3],[1791255000000,26.31],[1791255600000,26.31],[1791256200000,26.3],[1791256800000,26.3],[1791257400000,26.3],[1791258000000,26.31],[1791258600000,26.31],[1791259200000,26.31],[1791259800000,26.3],[1791260400000,26.3],[1791261000000,26.3],[1791261600000,26.29],[1791262200000,26.28],[1791262800000,26.28],[1791263400000,26.28],[1791264000000,26.28],[1791264600000,26.28],[1791265200000,26.28],[1791265800000,26.28],[1791266400000,26.28],[1791267000000,26.27],[1791267600000,26.28],[1791268200000,26.27],[1791268800000,26.27],[1791269400000,26.28],[1791270000000,26.27],[1791270600000,26.27],[1791271200000,26.27],[1791271800000,26.27],[1791272400000,26.28],[1791273000000,26.28],[1791273600000,26.28],[1791274200000,26.29],[1791274800000,26.29],[1791275400000,26.29],[1791276000000,26.29],[1791276600000,26.29],[1791277200000,26.29],[1791277800000,26.29],[1791278400000,26.3],[1791279000000,26.3],[1791279600000,26.3],[1791280200000,26.31],[1791280800000,26.3],[1791281400000,26.31],[1791282000000,26.31],[1791282600000,26.31],[1791283200000,26.31],[1791283800000,26.3],[1791284400000,26.28],[1791285000000,26.27],[1791285600000,26.27],[1791286200000,26.29],[1791286800000,26.3],[1791287400000,26.32],[1791288000000,26.32],[1791288600000,26.33],[1791289200000,26.33],[1791289800000,26.33],[1791290400000,26.32],[1791291000000,26.3],[1791291600000,26.3],[1791292200000,26.31],[1791292800000,26.31],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.33],[1791295200000,26.32],[1791295800000,26.31],[1791296400000,26.32],[1791297000000,26.32],[1791297600000,26.32],[1791298200000,26.32],[1791298800000,26.32],[1791299400000,26.32],[1791300000000,26.3],[1791300600000,26.3],[1791301200000,26.29],[1791301800000,26.29],[1791302400000,26.28],[1791303000000,26.27],[1791303600000,26.27],[1791304200000,26.27],[1791304800000,26.27],[1791305400000,26.25],[1791306000000,26.24],[1791306600000,26.23],[1791307200000,26.23],[1791307800000,26.23],[1791308400000,26.23],[1791309000000,26.23],[1791309600000,26.24],[1791310200000,26.24],[1791310800000,26.24],[1791311400000,26.24],[1791312000000,26.24],[1791312600000,26.24],[1791313200000,26.24],[1791313800000,26.24],[1791314400000,26.24],[1791315000000,26.23],[1791315600000,26.22],[1791316200000,26.23],[1791316800000,26.22],[1791317400000,26.22],[1791318000000,26.22],[1791318600000,26.22],[1791319200000,26.22],[1791319800000,26.22],[1791320400000,26.21],[1791321000000,26.21],[1791321600000,26.21],[1791322200000,26.21],[1791322800000,26.21],[1791323400000,26.21],[1791324000000,26.21],[1791324600000,26.21],[1791325200000,26.21],[1791325800000,26.21],[1791326400000,26.21],[1791327000000,26.21],[1791327600000,26.21],[1791328200000,26.21],[1791328800000,26.21],[1791329400000,26.21],[1791330000000,26.21],[1791330600000,26.21],[1791331200000,26.21],[1791331800000,26.21],[1791332400000,26.21],[1791333000000,26.22],[1791333600000,26.22],[1791334200000,26.22],[1791334800000,26.21],[1791335400000,26.21],[1791336000000,26.21],[1791336600000,26.21],[1791337200000,26.21],[1791337800000,26.21],[1791338400000,26.21],[1791339000000,26.21],[1791339600000,26.21],[1791340200000,26.21],[1791340800000,26.21],[1791341400000,26.2],[1791342000000,26.19],[1791342600000,26.19],[1791343200000,26.19],[1791343800000,26.2],[1791344400000,26.2],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.18],[1791347400000,26.17],[1791348000000,26.16],[1791348600000,26.16],[1791349200000,26.15],[1791349800000,26.15],[1791350400000,26.15],[1791351000000,26.14],[1791351600000,26.14],[1791352200000,26.14],[1791352800000,26.14],[1791353400000,26.14],[1791354000000,26.14],[1791354600000,26.14],[1791355200000,26.14],[1791355800000,26.15],[1791356400000,26.15],[1791357000000,26.15],[1791357600000,26.14],[1791358200000,26.13],[1791358800000,26.14],[1791359400000,26.13],[1791360000000,26.13],[1791360600000,26.14],[1791361200000,26.14],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.17],[1791363600000,26.17],[1791364200000,26.17],[1791364800000,26.17],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.18],[1791367800000,26.18],[1791368400000,26.18],[1791369000000,26.18],[1791369600000,26.16],[1791370200000,26.13],[1791370800000,26.14],[1791371400000,26.12],[1791372000000,26.11],[1791372600000,26.12],[1791373200000,26.13],[1791373800000,26.11],[1791374400000,26.1],[1791375000000,26.11],[1791375600000,26.12],[1791376200000,26.12],[1791376800000,26.12],[1791377400000,26.09],[1791378000000,26.04],[1791378600000,26.02],[1791379200000,26.01],[1791379800000,25.99],[1791380400000,25.98],[1791381000000,25.99],[1791381600000,25.99],[1791382200000,25.99],[1791382800000,26.0],[1791383400000,26.0],[1791384000000,26.01],[1791384600000,26.01],[1791385200000,26.02],[1791385800000,26.03],[1791386400000,26.04],[1791387000000,26.05],[1791387600000,26.04],[1791388200000,26.05],[1791388800000,26.05],[1791389400000,26.05],[1791390000000,26.05],[1791390600000,26.06],[1791391200000,26.07],[1791391800000,26.07],[1791392400000,26.07],[1791393000000,26.07],[1791393600000,26.07],[1791394200000,26.07],[1791394800000,26.07],[1791395400000,26.07],[1791396000000,26.07],[1791396600000,26.07],[1791397200000,26.07],[1791397800000,26.07],[1791398400000,26.05],[1791399000000,26.05],[1791399600000,26.06],[1791400200000,26.06],[1791400800000,26.07],[1791401400000,26.06],[1791402000000,26.04],[1791402600000,26.03],[1791403200000,26.02],[1791403800000,26.03],[1791404400000,26.04],[1791405000000,26.06],[1791405600000,26.06],[1791406200000,26.07],[1791406800000,26.07],[1791407400000,26.07],[1791408000000,26.07],[1791408600000,26.07],[1791409200000,26.08],[1791409800000,26.07],[1791410400000,26.05],[1791411000000,26.03],[1791411600000,26.02],[1791412200000,26.02],[1791412800000,26.02],[1791413400000,26.03],[1791414000000,26.03],[1791414600000,26.03],[1791415200000,26.03],[1791415800000,26.03],[1791416400000,26.03],[1791417000000,26.04],[1791417600000,26.04],[1791418200000,26.05],[1791418800000,26.05],[1791419400000,26.05],[1791420000000,26.04],[1791420600000,26.04],[1791421200000,26.01],[1791421800000,26.01],[1791422400000,25.99],[1791423000000,25.96],[1791423600000,25.96],[1791424200000,25.95],[1791424800000,25.94],[1791425400000,25.93],[1791426000000,25.93],[1791426600000,25.92],[1791427200000,25.92],[1791427800000,25.92],[1791428400000,25.93],[1791429000000,25.94],[1791429600000,25.93],[1791430200000,25.93],[1791430800000,25.92],[1791431400000,25.93],[1791432000000,25.93],[1791432600000,25.9],[1791433200000,25.9],[1791433800000,25.91],[1791434400000,25.9],[1791435000000,25.89],[1791435600000,25.9],[1791436200000,25.91],[1791436800000,25.9],[1791437400000,25.89],[1791438000000,25.88],[1791438600000,25.88],[1791439200000,25.86],[1791439800000,25.87],[1791440400000,25.88],[1791441000000,25.88],[1791441600000,25.87],[1791442200000,25.86],[1791442800000,25.85],[1791443400000,25.85],[1791444000000,25.85],[1791444600000,25.86],[1791445200000,25.87],[1791445800000,25.87],[1791446400000,25.87],[1791447000000,25.87],[1791447600000,25.88],[1791448200000,25.88],[1791448800000,25.88],[1791449400000,25.89],[1791450000000,25.89],[1791450600000,25.88],[1791451200000,25.89],[1791451800000,25.89],[1791452400000,25.89],[1791453000000,25.9],[1791453600000,25.9],[1791454200000,25.91],[1791454800000,25.91],[1791455400000,25.92],[1791456000000,25.93],[1791456600000,25.93],[1791457200000,25.93],[1791457800000,25.93],[1791458400000,25.93],[1791459000000,25.93],[1791459600000,25.9],[1791460200000,25.91],[1791460800000,25.9],[1791461400000,25.91],[1791462000000,25.92],[1791462600000,25.93],[1791463200000,25.94],[1791463800000,25.94],[1791464400000,25.95],[1791465000000,25.96],[1791465600000,25.97],[1791466200000,25.97],[1791466800000,25.97],[1791467400000,25.96],[1791468000000,25.96],[1791468600000,25.96],[1791469200000,25.98],[1791469800000,25.99],[1791470400000,25.96],[1791471000000,25.96],[1791471600000,25.94],[1791472200000,25.94],[1791472800000,25.94],[1791473400000,25.95],[1791474000000,25.94],[1791474600000,25.94],[1791475200000,25.94],[1791475800000,25.93],[1791476400000,25.93],[1791477000000,25.93],[1791477600000,25.93],[1791478200000,25.93],[1791478800000,25.93],[1791479400000,25.92],[1791480000000,25.9],[1791480600000,25.89],[1791481200000,25.89],[1791481800000,25.88],[1791482400000,25.88],[1791483000000,25.86],[1791483600000,25.86],[1791484200000,25.83],[1791484800000,25.81],[1791485400000,25.82],[1791486000000,25.81],[1791486600000,25.8],[1791487200000,25.8],[1791487800000,25.81],[1791488400000,25.8],[1791489000000,25.8],[1791489600000,25.79],[1791490200000,25.8],[1791490800000,25.79],[1791491400000,25.79],[1791492000000,25.79],[1791492600000,25.78],[1791493200000,25.77],[1791493800000,25.78],[1791494400000,25.78],[1791495000000,25.78],[1791495600000,25.78],[1791496200000,25.76],[1791496800000,25.76],[1791497400000,25.76],[1791498000000,25.77],[1791498600000,25.77],[1791499200000,25.75],[1791499800000,25.74],[1791500400000,25.74],[1791501000000,25.73],[1791501600000,25.74],[1791502200000,25.73],[1791502800000,25.73],[1791503400000,25.73],[1791504000000,25.74],[1791504600000,25.73],[1791505200000,25.73],[1791505800000,25.74],[1791506400000,25.73],[1791507000000,25.71],[1791507600000,25.7],[1791508200000,25.7],[1791508800000,25.7],[1791509400000,25.7],[1791510000000,25.68],[1791510600000,25.67],[1791511200000,25.66],[1791511800000,25.64],[1791512400000,25.64],[1791513000000,25.64],[1791513600000,25.63],[1791514200000,25.64],[1791514800000,25.64],[1791515400000,25.62],[1791516000000,25.63],[1791516600000,25.62],[1791517200000,25.61],[1791517800000,25.61],[1791518400000,25.6],[1791519000000,25.6],[1791519600000,25.6],[1791520200000,25.6],[1791520800000,25.61],[1791521400000,25.59],[1791522000000,25.59],[1791522600000,25.59],[1791523200000,25.59],[1791523800000,25.59],[1791524400000,25.58],[1791525000000,25.6],[1791525600000,25.58],[1791526200000,25.58],[1791526800000,25.6],[1791527400000,25.6],[1791528000000,25.6],[1791528600000,25.6],[1791529200000,25.6],[1791529800000,25.6],[1791530400000,25.6],[1791531000000,25.6],[1791531600000,25.6],[1791532200000,25.6],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.58],[1791534600000,25.59],[1791535200000,25.57],[1791535800000,25.57],[1791536400000,25.58],[1791537000000,25.6],[1791537600000,25.61],[1791538200000,25.63],[1791538800000,25.63],[1791539400000,25.62],[1791540000000,25.63],[1791540600000,25.63],[1791541200000,25.63],[1791541800000,25.62],[1791542400000,25.59],[1791543000000,25.59],[1791543600000,25.58],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.6],[1791546000000,25.59],[1791546600000,25.6],[1791547200000,25.61],[1791547800000,25.61],[1791548400000,25.62],[1791549000000,25.62],[1791549600000,25.63],[1791550200000,25.63],[1791550800000,25.63],[1791551400000,25.63],[1791552000000,25.63],[1791552600000,25.62],[1791553200000,25.64],[1791553800000,25.64],[1791554400000,25.63],[1791555000000,25.63],[1791555600000,25.62],[1791556200000,25.62],[1791556800000,25.63],[1791557400000,25.64],[1791558000000,25.66],[1791558600000,25.66],[1791559200000,25.66],[1791559800000,25.63],[1791560400000,25.62],[1791561000000,25.61],[1791561600000,25.61],[1791562200000,25.61],[1791562800000,25.61],[1791563400000,25.6],[1791564000000,25.6],[1791564600000,25.6],[1791565200000,25.59],[1791565800000,25.59],[1791566400000,25.59],[1791567000000,25.6],[1791567600000,25.58],[1791568200000,25.6],[1791568800000,25.6],[1791569400000,25.59],[1791570000000,25.59],[1791570600000,25.56],[1791571200000,25.55],[1791571800000,25.56],[1791572400000,25.57],[1791573000000,25.57],[1791573600000,25.57],[1791574200000,25.54],[1791574800000,25.55],[1791575400000,25.55],[1791576000000,25.55],[1791576600000,25.55],[1791577200000,25.55],[1791577800000,25.54],[1791578400000,25.54],[1791579000000,25.54],[1791579600000,25.54],[1791580200000,25.53],[1791580800000,25.53],[1791581400000,25.52],[1791582000000,25.52],[1791582600000,25.52],[1791583200000,25.52],[1791583800000,25.51],[1791584400000,25.5],[1791585000000,25.49],[1791585600000,25.48],[1791586200000,25.46],[1791586800000,25.46],[1791587400000,25.45],[1791588000000,25.44],[1791588600000,25.44],[1791589200000,25.44],[1791589800000,25.46],[1791590400000,25.44],[1791591000000,25.44],[1791591600000,25.44],[1791592200000,25.45],[1791592800000,25.43],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.42],[1791596400000,25.4],[1791597000000,25.4],[1791597600000,25.4],[1791598200000,25.39],[1791598800000,25.39],[1791599400000,25.38],[1791600000000,25.38],[1791600600000,25.36],[1791601200000,25.35],[1791601800000,25.34],[1791602400000,25.35],[1791603000000,25.35],[1791603600000,25.34],[1791604200000,25.34],[1791604800000,25.34],[1791605400000,25.34],[1791606000000,25.34],[1791606600000,25.34],[1791607200000,25.32],[1791607800000,25.31],[1791608400000,25.31],[1791609000000,25.32],[1791609600000,25.33],[1791610200000,25.32],[1791610800000,25.32],[1791611400000,25.3],[1791612000000,25.29],[1791612600000,25.3],[1791613200000,25.28],[1791613800000,25.27],[1791614400000,25.27],[1791615000000,25.26],[1791615600000,25.27],[1791616200000,25.27],[1791616800000,25.27],[1791617400000,25.26],[1791618000000,25.26],[1791618600000,25.28],[1791619200000,25.3],[1791619800000,25.31],[1791620400000,25.32],[1791621000000,25.33],[1791621600000,25.33],[1791622200000,25.34],[1791622800000,25.34],[1791623400000,25.35],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.33],[1791625800000,25.34],[1791626400000,25.33],[1791627000000,25.33],[1791627600000,25.33],[1791628200000,25.34],[1791628800000,25.33],[1791629400000,25.33],[1791630000000,25.34],[1791630600000,25.34],[1791631200000,25.35],[1791631800000,25.35],[1791632400000,25.34],[1791633000000,25.34],[1791633600000,25.35],[1791634200000,25.35],[1791634800000,25.35],[1791635400000,25.36],[1791636000000,25.36],[1791636600000,25.36],[1791637200000,25.37],[1791637800000,25.37],[1791638400000,25.38],[1791639000000,25.38],[1791639600000,25.38],[1791640200000,25.39],[1791640800000,25.39],[1791641400000,25.38],[1791642000000,25.38],[1791642600000,25.39],[1791643200000,25.39],[1791643800000,25.39],[1791644400000,25.4],[1791645000000,25.4],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.39],[1791647400000,25.39],[1791648000000,25.39],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.39],[1791651600000,25.4],[1791652200000,25.39],[1791652800000,25.39],[1791653400000,25.39],[1791654000000,25.39],[1791654600000,25.38],[1791655200000,25.36],[1791655800000,25.35],[1791656400000,25.33],[1791657000000,25.3],[1791657600000,25.31],[1791658200000,25.29],[1791658800000,25.28],[1791659400000,25.28],[1791660000000,25.29],[1791660600000,25.29],[1791661200000,25.3],[1791661800000,25.31],[1791662400000,25.31],[1791663000000,25.33],[1791663600000,25.32],[1791664200000,25.31],[1791664800000,25.31],[1791665400000,25.3],[1791666000000,25.3],[1791666600000,25.29],[1791667200000,25.29],[1791667800000,25.29],[1791668400000,25.28],[1791669000000,25.28],[1791669600000,25.28],[1791670200000,25.3],[1791670800000,25.28],[1791671400000,25.28],[1791672000000,25.28],[1791672600000,25.28],[1791673200000,25.27],[1791673800000,25.28],[1791674400000,25.27],[1791675000000,25.27],[1791675600000,25.27],[1791676200000,25.27],[1791676800000,25.27],[1791677400000,25.27],[1791678000000,25.28],[1791678600000,25.27],[1791679200000,25.27],[1791679800000,25.28],[1791680400000,25.29],[1791681000000,25.29],[1791681600000,25.29],[1791682200000,25.29],[1791682800000,25.29],[1791683400000,25.29],[1791684000000,25.29],[1791684600000,25.29],[1791685200000,25.28],[1791685800000,25.28],[1791686400000,25.28],[1791687000000,25.28],[1791687600000,25.28],[1791688200000,25.27],[1791688800000,25.27],[1791689400000,25.27],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.25],[1791693600000,25.25],[1791694200000,25.25],[1791694800000,25.25],[1791695400000,25.24],[1791696000000,25.25],[1791696600000,25.25],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.24],[1791699000000,25.25],[1791699600000,25.25],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.25],[1791702000000,25.25],[1791702600000,25.25],[1791703200000,25.25],[1791703800000,25.25],[1791704400000,25.25],[1791705000000,25.25],[1791705600000,25.25],[1791706200000,25.25],[1791706800000,25.26],[1791707400000,25.27],[1791708000000,25.26],[1791708600000,25.27],[1791709200000,25.28],[1791709800000,25.27],[1791710400000,25.27],[1791711000000,25.26],[1791711600000,25.27],[1791712200000,25.27],[1791712800000,25.27],[1791713400000,25.28],[1791714000000,25.28],[1791714600000,25.28],[1791715200000,25.28],[1791715800000,25.28],[1791716400000,25.29],[1791717000000,25.28],[1791717600000,25.28],[1791718200000,25.28],[1791718800000,25.28],[1791719400000,25.28],[1791720000000,25.28],[1791720600000,25.29],[1791721200000,25.3],[1791721800000,25.3],[1791722400000,25.32],[1791723000000,25.32],[1791723600000,25.32],[1791724200000,25.32],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.34],[1791726600000,25.34],[1791727200000,25.32],[1791727800000,25.32],[1791728400000,25.32],[1791729000000,25.33],[1791729600000,25.33],[1791730200000,25.33],[1791730800000,25.32],[1791731400000,25.33],[1791732000000,25.31],[1791732600000,25.31],[1791733200000,25.29],[1791733800000,25.29],[1791734400000,25.28],[1791735000000,25.28],[1791735600000,25.28],[1791736200000,25.27],[1791736800000,25.25],[1791737400000,25.24],[1791738000000,25.22],[1791738600000,25.22],[1791739200000,25.22],[1791739800000,25.23],[1791740400000,25.23],[1791741000000,25.2],[1791741600000,25.11],[1791742200000,25.09],[1791742800000,25.11],[1791743400000,25.14],[1791744000000,25.15],[1791744600000,25.12],[1791745200000,25.12],[1791745800000,25.14],[1791746400000,25.14],[1791747000000,25.13],[1791747600000,25.13],[1791748200000,25.13],[1791748800000,25.14],[1791749400000,25.14],[1791750000000,25.13],[1791750600000,25.09],[1791751200000,25.07],[1791751800000,25.07],[1791752400000,25.07],[1791753000000,25.07],[1791753600000,25.07],[1791754200000,25.07],[1791754800000,25.07],[1791755400000,25.08],[1791756000000,25.08],[1791756600000,25.09],[1791757200000,25.1],[1791757800000,25.1],[1791758400000,25.1],[1791759000000,25.1],[1791759600000,25.11],[1791760200000,25.11],[1791760800000,25.13],[1791761400000,25.14],[1791762000000,25.14],[1791762600000,25.14],[1791763200000,25.14],[1791763800000,25.14],[1791764400000,25.14],[1791765000000,25.14],[1791765600000,25.14],[1791766200000,25.14],[1791766800000,25.14],[1791767400000,25.14],[1791768000000,25.14],[1791768600000,25.13],[1791769200000,25.12],[1791769800000,25.12],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.12],[1791773400000,25.12],[1791774000000,25.12],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.12],[1791776400000,25.11],[1791777000000,25.11],[1791777600000,25.1],[1791778200000,25.11],[1791778800000,25.1],[1791779400000,25.1],[1791780000000,25.1],[1791780600000,25.1],[1791781200000,25.1],[1791781800000,25.1],[1791782400000,25.1],[1791783000000,25.1],[1791783600000,25.09],[1791784200000,25.09],[1791784800000,25.09],[1791785400000,25.09],[1791786000000,25.08],[1791786600000,25.09],[1791787200000,25.07],[1791787800000,25.07],[1791788400000,25.09],[1791789000000,25.09],[1791789600000,25.09],[1791790200000,25.09],[1791790800000,25.09],[1791791400000,25.09],[1791792000000,25.08],[1791792600000,25.08],[1791793200000,25.07],[1791793800000,25.07],[1791794400000,25.06],[1791795000000,25.07],[1791795600000,25.07],[1791796200000,25.05],[1791796800000,25.06],[1791797400000,25.06],[1791798000000,25.07],[1791798600000,25.08],[1791799200000,25.08],[1791799800000,25.07],[1791800400000,25.07],[1791801000000,25.06],[1791801600000,25.07],[1791802200000,25.07],[1791802800000,25.06],[1791803400000,25.06],[1791804000000,25.06],[1791804600000,25.08],[1791805200000,25.08],[1791805800000,25.08],[1791806400000,25.07],[1791807000000,25.09],[1791807600000,25.1],[1791808200000,25.1],[1791808800000,25.11],[1791809400000,25.11],[1791810000000,25.12],[1791810600000,25.12],[1791811200000,25.12],[1791811800000,25.12],[1791812400000,25.12],[1791813000000,25.13],[1791813600000,25.14],[1791814200000,25.15],[1791814800000,25.14],[1791815400000,25.15],[1791816000000,25.14],[1791816600000,25.15],[1791817200000,25.15],[1791817800000,25.16],[1791818400000,25.15],[1791819000000,25.15],[1791819600000,25.14],[1791820200000,25.14],[1791820800000,25.14],[1791821400000,25.13],[1791822000000,25.12],[1791822600000,25.12],[1791823200000,25.13],[1791823800000,25.13],[1791824400000,25.13],[1791825000000,25.13],[1791825600000,25.13],[1791826200000,25.14],[1791826800000,25.14],[1791827400000,25.14],[1791828000000,25.13],[1791828600000,25.13],[1791829200000,25.11],[1791829800000,25.11],[1791830400000,25.11],[1791831000000,25.11],[1791831600000,25.11],[1791832200000,25.11],[1791832800000,25.11],[1791833400000,25.11],[1791834000000,25.11],[1791834600000,25.1],[1791835200000,25.09],[1791835800000,25.08],[1791836400000,25.07],[1791837000000,25.04],[1791837600000,25.04],[1791838200000,25.04],[1791838800000,25.02],[1791839400000,25.01],[1791840000000,24.99],[1791840600000,24.97],[1791841200000,24.94],[1791841800000,24.91],[1791842400000,24.9],[1791843000000,24.9],[1791843600000,24.9],[1791844200000,24.9],[1791844800000,24.9],[1791845400000,24.9],[1791846000000,24.9],[1791846600000,24.91],[1791847200000,24.91],[1791847800000,24.91],[1791848400000,24.91],[1791849000000,24.91],[1791849600000,24.92],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.93],[1791852000000,24.93],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.93],[1791854400000,24.93],[1791855000000,24.93],[1791855600000,24.93],[1791856200000,24.94],[1791856800000,24.94],[1791857400000,24.94],[1791858000000,24.94],[1791858600000,24.94],[1791859200000,24.95],[1791859800000,24.96],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.98],[1791862200000,24.98],[1791862800000,24.98],[1791863400000,24.98],[1791864000000,24.99],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,24.99],[1791866400000,24.99],[1791867000000,24.99],[1791867600000,24.99],[1791868200000,24.99],[1791868800000,24.99],[1791869400000,24.99],[1791870000000,24.99],[1791870600000,25.0],[1791871200000,25.0],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.02],[1791875400000,25.02],[1791876000000,25.02],[1791876600000,25.03],[1791877200000,25.03],[1791877800000,25.04],[1791878400000,25.04],[1791879000000,25.05],[1791879600000,25.05],[1791880200000,25.06],[1791880800000,25.06],[1791881400000,25.07],[1791882000000,25.07],[1791882600000,25.07],[1791883200000,25.08],[1791883800000,25.09],[1791884400000,25.09],[1791885000000,25.1],[1791885600000,25.1],[1791886200000,25.11],[1791886800000,25.12],[1791887400000,25.13],[1791888000000,25.12],[1791888600000,25.13],[1791889200000,25.13],[1791889800000,25.13],[1791890400000,25.13],[1791891000000,25.12],[1791891600000,25.11],[1791892200000,25.12],[1791892800000,25.13],[1791893400000,25.14],[1791894000000,25.15],[1791894600000,25.16],[1791895200000,25.17],[1791895800000,25.17],[1791896400000,25.18],[1791897000000,25.19],[1791897600000,25.18],[1791898200000,25.17],[1791898800000,25.17],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.18],[1791902400000,25.18],[1791903000000,25.17],[1791903600000,25.18],[1791904200000,25.18],[1791904800000,25.18],[1791905400000,25.18],[1791906000000,25.18],[1791906600000,25.16],[1791907200000,25.16],[1791907800000,25.16],[1791908400000,25.15],[1791909000000,25.14],[1791909600000,25.14],[1791910200000,25.13],[1791910800000,25.12],[1791911400000,25.12],[1791912000000,25.11],[1791912600000,25.11],[1791913200000,25.1],[1791913800000,25.1],[1791914400000,25.1],[1791915000000,25.1],[1791915600000,25.09],[1791916200000,25.07],[1791916800000,25.05],[1791917400000,25.04],[1791918000000,25.03],[1791918600000,25.02],[1791919200000,25.01],[1791919800000,24.98],[1791920400000,24.98],[1791921000000,24.98],[1791921600000,24.98],[1791922200000,24.98],[1791922800000,24.98],[1791923400000,24.98],[1791924000000,24.99],[1791924600000,24.99],[1791925200000,24.98],[1791925800000,24.97],[1791926400000,24.96],[1791927000000,24.97],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.98],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.99],[1791932400000,24.99],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,25.0],[1791936600000,25.0],[1791937200000,25.0],[1791937800000,25.01],[1791938400000,25.01],[1791939000000,25.01],[1791939600000,25.01],[1791940200000,25.01],[1791940800000,25.02],[1791941400000,25.02],[1791942000000,25.03],[1791942600000,25.04],[1791943200000,25.04],[1791943800000,25.03],[1791944400000,25.02],[1791945000000,25.03],[1791945600000,25.03],[1791946200000,25.03],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.04],[1791949200000,25.05],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.05],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.05],[1791961800000,25.06],[1791962400000,25.06],[1791963000000,25.06],[1791963600000,25.06],[1791964200000,25.06],[1791964800000,25.06],[1791965400000,25.05],[1791966000000,25.06],[1791966600000,25.07],[1791967200000,25.07],[1791967800000,25.08],[1791968400000,25.08],[1791969000000,25.08],[1791969600000,25.09],[1791970200000,25.08],[1791970800000,25.09],[1791971400000,25.1],[1791972000000,25.11],[1791972600000,25.11],[1791973200000,25.11],[1791973800000,25.12],[1791974400000,25.12],[1791975000000,25.12],[1791975600000,25.12],[1791976200000,25.12],[1791976800000,25.12],[1791977400000,25.12],[1791978000000,25.13],[1791978600000,25.14],[1791979200000,25.13],[1791979800000,25.14],[1791980400000,25.13],[1791981000000,25.15],[1791981600000,25.15],[1791982200000,25.16],[1791982800000,25.16],[1791983400000,25.17],[1791984000000,25.16],[1791984600000,25.18],[1791985200000,25.18],[1791985800000,25.2],[1791986400000,25.18],[1791987000000,25.19],[1791987600000,25.2],[1791988200000,25.2],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.17],[1791990600000,25.18],[1791991200000,25.16],[1791991800000,25.16],[1791992400000,25.16],[1791993000000,25.16],[1791993600000,25.16],[1791994200000,25.16],[1791994800000,25.14],[1791995400000,25.14],[1791996000000,25.13],[1791996600000,25.13],[1791997200000,25.13],[1791997800000,25.13],[1791998400000,25.12],[1791999000000,25.12],[1791999600000,25.13],[1792000200000,25.13],[1792000800000,25.13],[1792001400000,25.12],[1792002000000,25.12],[1792002600000,25.11],[1792003200000,25.11],[1792003800000,25.11],[1792004400000,25.11],[1792005000000,25.11],[1792005600000,25.11],[1792006200000,25.11],[1792006800000,25.12],[1792007400000,25.12],[1792008000000,25.13],[1792008600000,25.12],[1792009200000,25.13],[1792009800000,25.12],[1792010400000,25.12],[1792011000000,25.11],[1792011600000,25.12],[1792012200000,25.11],[1792012800000,25.1],[1792013400000,25.1],[1792014000000,25.08],[1792014600000,25.08],[1792015200000,25.08],[1792015800000,25.09],[1792016400000,25.09],[1792017000000,25.08],[1792017600000,25.08],[1792018200000,25.09],[1792018800000,25.09],[1792019400000,25.09],[1792020000000,25.1],[1792020600000,25.1],[1792021200000,25.1],[1792021800000,25.1],[1792022400000,25.1],[1792023000000,25.1],[1792023600000,25.1],[1792024200000,25.1],[1792024800000,25.1],[1792025400000,25.1],[1792026000000,25.09],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.08],[1792036800000,25.08],[1792037400000,25.08],[1792038000000,25.08],[1792038600000,25.08],[1792039200000,25.08],[1792039800000,25.08],[1792040400000,25.08],[1792041000000,25.07],[1792041600000,25.07],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.06],[1792044600000,25.06],[1792045200000,25.06],[1792045800000,25.04],[1792046400000,25.04],[1792047000000,25.04],[1792047600000,25.04],[1792048200000,25.04],[1792048800000,25.04],[1792049400000,25.04],[1792050000000,25.05],[1792050600000,25.05],[1792051200000,25.05],[1792051800000,25.05],[1792052400000,25.06],[1792053000000,25.06],[1792053600000,25.07],[1792054200000,25.07],[1792054800000,25.08],[1792055400000,25.09],[1792056000000,25.09],[1792056600000,25.09],[1792057200000,25.08],[1792057800000,25.1],[1792058400000,25.1],[1792059000000,25.1],[1792059600000,25.08],[1792060200000,25.09],[1792060800000,25.09],[1792061400000,25.1],[1792062000000,25.1],[1792062600000,25.1],[1792063200000,25.1],[1792063800000,25.1],[1792064400000,25.1],[1792065000000,25.1],[1792065600000,25.1],[1792066200000,25.1],[1792066800000,25.1],[1792067400000,25.11],[1792068000000,25.11],[1792068600000,25.11],[1792069200000,25.12],[1792069800000,25.12],[1792070400000,25.12],[1792071000000,25.13],[1792071600000,25.14],[1792072200000,25.14],[1792072800000,25.14],[1792073400000,25.14],[1792074000000,25.14],[1792074600000,25.14],[1792075200000,25.14],[1792075800000,25.15],[1792076400000,25.15],[1792077000000,25.14],[1792077600000,25.15],[1792078200000,25.14],[1792078800000,25.14],[1792079400000,25.14],[1792080000000,25.13],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.14],[1792082400000,25.14],[1792083000000,25.13],[1792083600000,25.13],[1792084200000,25.13],[1792084800000,25.13],[1792085400000,25.13],[1792086000000,25.13],[1792086600000,25.13],[1792087200000,25.13],[1792087800000,25.13],[1792088400000,25.13],[1792089000000,25.13],[1792089600000,25.13],[1792090200000,25.13],[1792090800000,25.13],[1792091400000,25.14],[1792092000000,25.14],[1792092600000,25.14],[1792093200000,25.12],[1792093800000,25.11],[1792094400000,25.11],[1792095000000,25.11],[1792095600000,25.12],[1792096200000,25.12],[1792096800000,25.12],[1792097400000,25.12],[1792098000000,25.13],[1792098600000,25.13],[1792099200000,25.13],[1792099800000,25.13],[1792100400000,25.13],[1792101000000,25.13],[1792101600000,25.13],[1792102200000,25.13],[1792102800000,25.12],[1792103400000,25.13],[1792104000000,25.12],[1792104600000,25.13],[1792105200000,25.13],[1792105800000,25.1],[1792106400000,25.08],[1792107000000,25.07],[1792107600000,25.08],[1792108200000,25.08],[1792108800000,25.08],[1792109400000,25.07],[1792110000000,25.07],[1792110600000,25.07],[1792111200000,25.08],[1792111800000,25.07],[1792112400000,25.07],[1792113000000,25.07],[1792113600000,25.06],[1792114200000,25.07],[1792114800000,25.07],[1792115400000,25.06],[1792116000000,25.05],[1792116600000,25.05],[1792117200000,25.06],[1792117800000,25.07],[1792118400000,25.06],[1792119000000,25.06],[1792119600000,25.07],[1792120200000,25.07],[1792120800000,25.06],[1792121400000,25.05],[1792122000000,25.05],[1792122600000,25.05],[1792123200000,25.04],[1792123800000,25.04],[1792124400000,25.03],[1792125000000,25.03],[1792125600000,25.03],[1792126200000,25.03],[1792126800000,25.01],[1792127400000,25.0],[1792128000000,25.0],[1792128600000,24.99],[1792129200000,25.0],[1792129800000,25.01],[1792130400000,25.01],[1792131000000,25.01],[1792131600000,25.01],[1792132200000,25.01],[1792132800000,25.0],[1792133400000,24.97],[1792134000000,24.98],[1792134600000,24.98],[1792135200000,24.99],[1792135800000,25.0],[1792136400000,25.0],[1792137000000,25.01],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.03],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.02],[1792141800000,25.03],[1792142400000,25.03],[1792143000000,25.04],[1792143600000,25.04],[1792144200000,25.04],[1792144800000,25.03],[1792145400000,25.04],[1792146000000,25.05],[1792146600000,25.05],[1792147200000,25.04],[1792147800000,25.01],[1792148400000,25.0],[1792149000000,24.99],[1792149600000,25.0],[1792150200000,25.0],[1792150800000,25.01],[1792151400000,25.03],[1792152000000,25.03],[1792152600000,25.02],[1792153200000,25.03],[1792153800000,25.03],[1792154400000,25.04],[1792155000000,25.04],[1792155600000,25.05],[1792156200000,25.06],[1792156800000,25.06],[1792157400000,25.06],[1792158000000,25.07],[1792158600000,25.07],[1792159200000,25.08],[1792159800000,25.08],[1792160400000,25.08],[1792161000000,25.07],[1792161600000,25.08],[1792162200000,25.08],[1792162800000,25.07],[1792163400000,25.06],[1792164000000,25.07],[1792164600000,25.06],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.06],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.05],[1792168800000,25.05],[1792169400000,25.05],[1792170000000,25.05],[1792170600000,25.04],[1792171200000,25.05],[1792171800000,25.05],[1792172400000,25.06],[1792173000000,25.06],[1792173600000,25.07],[1792174200000,25.06],[1792174800000,25.06],[1792175400000,25.06],[1792176000000,25.06],[1792176600000,25.08],[1792177200000,25.07],[1792177800000,25.07],[1792178400000,25.06],[1792179000000,25.06],[1792179600000,25.05],[1792180200000,25.05],[1792180800000,25.05],[1792181400000,25.05],[1792182000000,25.06],[1792182600000,25.06],[1792183200000,25.05],[1792183800000,25.05],[1792184400000,25.04],[1792185000000,25.03],[1792185600000,25.03],[1792186200000,25.03],[1792186800000,25.03],[1792187400000,25.03],[1792188000000,25.04],[1792188600000,25.03],[1792189200000,25.03],[1792189800000,25.04],[1792190400000,25.03],[1792191000000,25.04],[1792191600000,25.04],[1792192200000,25.06],[1792192800000,25.07],[1792193400000,25.05],[1792194000000,25.04],[1792194600000,25.04],[1792195200000,25.04],[1792195800000,25.04],[1792196400000,25.04],[1792197000000,25.04],[1792197600000,25.04],[1792198200000,25.05],[1792198800000,25.05],[1792199400000,25.05],[1792200000000,25.05],[1792200600000,25.05],[1792201200000,25.05],[1792201800000,25.05],[1792202400000,25.04],[1792203000000,25.04],[1792203600000,25.04],[1792204200000,25.03],[1792204800000,25.03],[1792205400000,25.03],[1792206000000,25.03],[1792206600000,25.03],[1792207200000,25.03],[1792207800000,25.03],[1792208400000,25.03],[1792209000000,25.02],[1792209600000,25.02],[1792210200000,25.02],[1792210800000,25.02],[1792211400000,25.01],[1792212000000,25.01],[1792212600000,25.01],[1792213200000,25.0],[1792213800000,25.0],[1792214400000,25.0],[1792215000000,25.0],[1792215600000,25.0],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,24.99],[1792218000000,25.0],[1792218600000,25.0],[1792219200000,24.99],[1792219800000,24.99],[1792220400000,24.98],[1792221000000,24.98],[1792221600000,24.98],[1792222200000,24.98],[1792222800000,24.99],[1792223400000,24.99],[1792224000000,24.99],[1792224600000,25.0],[1792225200000,25.0],[1792225800000,25.01],[1792226400000,25.02],[1792227000000,25.02],[1792227600000,25.02],[1792228200000,25.02],[1792228800000,25.02],[1792229400000,25.01],[1792230000000,25.01],[1792230600000,25.01],[1792231200000,25.01],[1792231800000,25.02],[1792232400000,25.02],[1792233000000,25.01],[1792233600000,25.01],[1792234200000,25.01],[1792234800000,25.01],[1792235400000,25.01],[1792236000000,25.01],[1792236600000,25.01],[1792237200000,25.02],[1792237800000,25.02],[1792238400000,25.03],[1792239000000,25.04],[1792239600000,25.05],[1792240200000,25.05],[1792240800000,25.04],[1792241400000,25.03],[1792242000000,25.04],[1792242600000,25.05],[1792243200000,25.06],[1792243800000,25.05],[1792244400000,25.05],[1792245000000,25.06],[1792245600000,25.07],[1792246200000,25.07],[1792246800000,25.07],[1792247400000,25.07],[1792248000000,25.06],[1792248600000,25.05],[1792249200000,25.05],[1792249800000,25.05],[1792250400000,25.04],[1792251000000,25.04],[1792251600000,25.05],[1792252200000,25.05],[1792252800000,25.03],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.02],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.01],[1792258200000,25.01],[1792258800000,25.01],[1792259400000,25.01],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,24.99],[1792263000000,24.99],[1792263600000,24.98],[1792264200000,24.96],[1792264800000,24.96],[1792265400000,24.95],[1792266000000,24.95],[1792266600000,24.94],[1792267200000,24.93],[1792267800000,24.93],[1792268400000,24.93],[1792269000000,24.92],[1792269600000,24.91],[1792270200000,24.91],[1792270800000,24.91],[1792271400000,24.92],[1792272000000,24.91],[1792272600000,24.92],[1792273200000,24.92],[1792273800000,24.92],[1792274400000,24.93],[1792275000000,24.93],[1792275600000,24.93],[1792276200000,24.92],[1792276800000,24.91],[1792277400000,24.91],[1792278000000,24.9],[1792278600000,24.9],[1792279200000,24.9],[1792279800000,24.89],[1792280400000,24.88],[1792281000000,24.88],[1792281600000,24.88],[1792282200000,24.88],[1792282800000,24.88],[1792283400000,24.88],[1792284000000,24.87],[1792284600000,24.87],[1792285200000,24.87],[1792285800000,24.87],[1792286400000,24.87],[1792287000000,24.86],[1792287600000,24.86],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.86],[1792290000000,24.87],[1792290600000,24.86],[1792291200000,24.86],[1792291800000,24.86],[1792292400000,24.86],[1792293000000,24.85],[1792293600000,24.84],[1792294200000,24.84],[1792294800000,24.85],[1792295400000,24.84],[1792296000000,24.84],[1792296600000,24.85],[1792297200000,24.85],[1792297800000,24.84],[1792298400000,24.84],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.83],[1792300800000,24.83],[1792301400000,24.83],[1792302000000,24.82],[1792302600000,24.82],[1792303200000,24.83],[1792303800000,24.83],[1792304400000,24.83],[1792305000000,24.84],[1792305600000,24.85],[1792306200000,24.85],[1792306800000,24.86],[1792307400000,24.86],[1792308000000,24.86],[1792308600000,24.86],[1792309200000,24.85],[1792309800000,24.85],[1792310400000,24.86],[1792311000000,24.87],[1792311600000,24.87],[1792312200000,24.86],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.84],[1792314600000,24.84],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.85],[1792318200000,24.84],[1792318800000,24.84],[1792319400000,24.83],[1792320000000,24.83],[1792320600000,24.85],[1792321200000,24.85],[1792321800000,24.85],[1792322400000,24.85],[1792323000000,24.85],[1792323600000,24.85],[1792324200000,24.84],[1792324800000,24.84],[1792325400000,24.85],[1792326000000,24.85],[1792326600000,24.86],[1792327200000,24.86],[1792327800000,24.86],[1792328400000,24.86],[1792329000000,24.86],[1792329600000,24.86],[1792330200000,24.86],[1792330800000,24.84],[1792331400000,24.84],[1792332000000,24.83],[1792332600000,24.82],[1792333200000,24.79],[1792333800000,24.78],[1792334400000,24.77],[1792335000000,24.75],[1792335600000,24.75],[1792336200000,24.73],[1792336800000,24.72],[1792337400000,24.72],[1792338000000,24.72],[1792338600000,24.72],[1792339200000,24.72],[1792339800000,24.72],[1792340400000,24.74],[1792341000000,24.76],[1792341600000,24.77],[1792342200000,24.77],[1792342800000,24.77],[1792343400000,24.77],[1792344000000,24.77],[1792344600000,24.78],[1792345200000,24.78],[1792345800000,24.78],[1792346400000,24.78],[1792347000000,24.77],[1792347600000,24.73],[1792348200000,24.72],[1792348800000,24.71],[1792349400000,24.71],[1792350000000,24.69],[1792350600000,24.68],[1792351200000,24.68],[1792351800000,24.68],[1792352400000,24.68],[1792353000000,null],[1792353600000,null],[1792354200000,null],[1792354800000,null],[1792355400000,null],[1792356000000,null],[1792356600000,null],[1792357200000,null],[1792357800000,null],[1792358400000,null],[1792359000000,null],[1792359600000,null],[1792360200000,null],[1792360800000,null],[1792361400000,null],[1792362000000,null],[1792362600000,null],[1792363200000,null],[1792363800000,null],[1792364400000,null],[1792365000000,null],[1792365600000,null],[1792366200000,null],[1792366800000,null],[1792367400000,null],[1792368000000,null],[1792368600000,null],[1792369200000,null],[1792369800000,null],[1792370400000,null],[1792371000000,null],[1792371600000,null],[1792372200000,null],[1792372800000,null],[1792373400000,null],[1792374000000,null],[1792374600000,null],[1792375200000,null],[1792375800000,null],[1792376400000,null],[1792377000000,null],[1792377600000,null],[1792378200000,null],[1792378800000,null],[1792379400000,null],[1792380000000,null],[1792380600000,null],[1792381200000,null],[1792381800000,null],[1792382400000,null],[1792383000000,null],[1792383600000,null],[1792384200000,null],[1792384800000,null],[1792385400000,null],[1792386000000,null],[1792386600000,null],[1792387200000,null],[1792387800000,null],[1792388400000,null],[1792389000000,null],[1792389600000,null],[1792390200000,null],[1792390800000,null],[1792391400000,null],[1792392000000,null],[1792392600000,null],[1792393200000,null],[1792393800000,null],[1792394400000,null],[1792395000000,null],[1792395600000,null],[1792396200000,null],[1792396800000,null],[1792397400000,null],[1792398000000,null],[1792398600000,null],[1792399200000,null],[1792399800000,null],[1792400400000,null],[1792401000000,null],[1792401600000,null],[1792402200000,null],[1792402800000,null],[1792403400000,null],[1792404000000,null],[1792404600000,null],[1792405200000,null],[1792405800000,null],[1792406400000,null],[1792407000000,null],[1792407600000,null],[1792408200000,null],[1792408800000,null],[1792409400000,null],[1792410000000,null],[1792410600000,null],[1792411200000,null],[1792411800000,null],[1792412400000,null],[1792413000000,null],[1792413600000,null],[1792414200000,null],[1792414800000,null],[1792415400000,null],[1792416000000,null],[1792416600000,null],[1792417200000,null],[1792417800000,null],[1792418400000,null],[1792419000000,null],[1792419600000,null],[1792420200000,null],[1792420800000,null],[1792421400000,null],[1792422000000,null],[1792422600000,null],[1792423200000,null],[1792423800000,null],[1792424400000,null],[1792425000000,null],[1792425600000,null],[1792426200000,null],[1792426800000,null],[1792427400000,null],[1792428000000,null],[1792428600000,null],[1792429200000,null],[1792429800000,null],[1792430400000,null],[1792431000000,null],[1792431600000,null],[1792432200000,null],[1792432800000,null],[1792433400000,null],[1792434000000,null],[1792434600000,null],[1792435200000,null],[1792435800000,null],[1792436400000,null],[1792437000000,null],[1792437600000,null],[1792438200000,null],[1792438800000,null],[1792439400000,null],[1792440000000,null],[1792440600000,null],[1792441200000,null],[1792441800000,null],[1792442400000,null],[1792443000000,null],[1792443600000,null],[1792444200000,null],[1792444800000,null],[1792445400000,null],[1792446000000,null],[1792446600000,null],[1792447200000,null],[1792447800000,null],[1792448400000,null],[1792449000000,null],[1792449600000,null],[1792450200000,null],[1792450800000,null],[1792451400000,null],[1792452000000,null],[1792452600000,null],[1792453200000,null],[1792453800000,null],[1792454400000,null],[1792455000000,null],[1792455600000,null],[1792456200000,null],[1792456800000,null],[1792457400000,null],[1792458000000,null],[1792458600000,null],[1792459200000,null],[1792459800000,null],[1792460400000,null],[1792461000000,null],[1792461600000,null],[1792462200000,null],[1792462800000,null],[1792463400000,null],[1792464000000,null],[1792464600000,null],[1792465200000,null],[1792465800000,null],[1792466400000,null],[1792467000000,null],[1792467600000,null],[1792468200000,null],[1792468800000,null],[1792469400000,null],[1792470000000,null],[1792470600000,null],[1792471200000,null],[1792471800000,null],[1792472400000,null],[1792473000000,null],[1792473600000,null],[1792474200000,null],[1792474800000,null],[1792475400000,null],[1792476000000,null],[1792476600000,null],[1792477200000,null],[1792477800000,null],[1792478400000,null],[1792479000000,null],[1792479600000,null],[1792480200000,null],[1792480800000,null],[1792481400000,null],[1792482000000,null],[1792482600000,null],[1792483200000,null],[1792483800000,null],[1792484400000,null],[1792485000000,null],[1792485600000,null],[1792486200000,null],[1792486800000,null],[1792487400000,null],[1792488000000,null],[1792488600000,null],[1792489200000,null],[1792489800000,null],[1792490400000,null],[1792491000000,null],[1792491600000,null],[1792492200000,null],[1792492800000,null],[1792493400000,null],[1792494000000,null],[1792494600000,null],[1792495200000,null],[1792495800000,null],[1792496400000,null],[1792497000000,null],[1792497600000,null],[1792498200000,null],[1792498800000,null],[1792499400000,null],[1792500000000,null],[1792500600000,null],[1792501200000,null],[1792501800000,null],[1792502400000,null],[1792503000000,null],[1792503600000,null],[1792504200000,null],[1792504800000,null],[1792505400000,null],[1792506000000,null],[1792506600000,null],[1792507200000,null],[1792507800000,null],[1792508400000,null],[1792509000000,null],[1792509600000,null],[1792510200000,null],[1792510800000,null],[1792511400000,null],[1792512000000,null],[1792512600000,null],[1792513200000,null],[1792513800000,null],[1792514400000,null],[1792515000000,null],[1792515600000,null],[1792516200000,null],[1792516800000,null],[1792517400000,null],[1792518000000,null],[1792518600000,null],[1792519200000,null],[1792519800000,null],[1792520400000,null],[1792521000000,null],[1792521600000,null],[1792522200000,null],[1792522800000,null],[1792523400000,null],[1792524000000,null],[1792524600000,null],[1792525200000,null],[1792525800000,null],[1792526400000,null],[1792527000000,null],[1792527600000,null],[1792528200000,null],[1792528800000,null],[1792529400000,null],[1792530000000,null],[1792530600000,null],[1792531200000,null],[1792531800000,null],[1792532400000,null],[1792533000000,null],[1792533600000,null],[1792534200000,null],[1792534800000,null],[1792535400000,null],[1792536000000,null],[1792536600000,null],[1792537200000,null],[1792537800000,null],[1792538400000,null],[1792539000000,null],[1792539600000,null],[1792540200000,null],[1792540800000,null],[1792541400000,null],[1792542000000,null],[1792542600000,null],[1792543200000,null],[1792543800000,null],[1792544400000,null],[1792545000000,null],[1792545600000,null],[1792546200000,null],[1792546800000,null],[1792547400000,null],[1792548000000,null],[1792548600000,null],[1792549200000,null],[1792549800000,null],[1792550400000,null],[1792551000000,null],[1792551600000,null],[1792552200000,null],[1792552800000,null],[1792553400000,null],[1792554000000,null],[1792554600000,null],[1792555200000,null],[1792555800000,null],[1792556400000,null],[1792557000000,null],[1792557600000,null],[1792558200000,null],[1792558800000,null],[1792559400000,null],[1792560000000,null],[1792560600000,null],[1792561200000,null],[1792561800000,null],[1792562400000,null],[1792563000000,null],[1792563600000,null],[1792564200000,null],[1792564800000,null],[1792565400000,null],[1792566000000,null],[1792566600000,null],[1792567200000,null],[1792567800000,null],[1792568400000,null],[1792569000000,null],[1792569600000,null],[1792570200000,null],[1792570800000,null],[1792571400000,null],[1792572000000,null],[1792572600000,null],[1792573200000,null],[1792573800000,null],[1792574400000,null],[1792575000000,null],[1792575600000,null],[1792576200000,null],[1792576800000,null],[1792577400000,null],[1792578000000,null],[1792578600000,null],[1792579200000,null],[1792579800000,null],[1792580400000,null],[1792581000000,null],[1792581600000,null],[1792582200000,null],[1792582800000,null],[1792583400000,null],[1792584000000,null],[1792584600000,null],[1792585200000,null],[1792585800000,null],[1792586400000,null],[1792587000000,null],[1792587600000,null],[1792588200000,null],[1792588800000,null],[1792589400000,null],[1792590000000,null],[1792590600000,null],[1792591200000,null],[1792591800000,null],[1792592400000,null],[1792593000000,null],[1792593600000,null],[1792594200000,null],[1792594800000,null],[1792595400000,null],[1792596000000,null],[1792596600000,null],[1792597200000,null],[1792597800000,null],[1792598400000,null],[1792599000000,null],[1792599600000,null],[1792600200000,null],[1792600800000,null],[1792601400000,null],[1792602000000,null],[1792602600000,null],[1792603200000,null],[1792603800000,null],[1792604400000,null],[1792605000000,null],[1792605600000,null],[1792606200000,null],[1792606800000,null],[1792607400000,null],[1792608000000,null],[1792608600000,null],[1792609200000,null],[1792609800000,null],[1792610400000,null],[1792611000000,null],[1792611600000,null],[1792612200000,null],[1792612800000,null],[1792613400000,null],[1792614000000,null],[1792614600000,null],[1792615200000,null],[1792615800000,null],[1792616400000,null],[1792617000000,null],[1792617600000,null],[1792618200000,null],[1792618800000,null],[1792619400000,null],[1792620000000,null],[1792620600000,null],[1792621200000,null],[1792621800000,null],[1792622400000,null],[1792623000000,null],[1792623600000,null],[1792624200000,null],[1792624800000,null],[1792625400000,null],[1792626000000,null],[1792626600000,null],[1792627200000,null],[1792627800000,null],[1792628400000,null],[1792629000000,null],[1792629600000,null],[1792630200000,null],[1792630800000,null],[1792631400000,null],[1792632000000,null],[1792632600000,null],[1792633200000,null],[1792633800000,null],[1792634400000,null],[1792635000000,null],[1792635600000,null],[1792636200000,null],[1792636800000,null],[1792637400000,null],[1792638000000,null],[1792638600000,null],[1792639200000,null],[1792639800000,null],[1792640400000,null],[1792641000000,null],[1792641600000,null],[1792642200000,null],[1792642800000,null],[1792643400000,null],[1792644000000,null],[1792644600000,null],[1792645200000,null],[1792645800000,null],[1792646400000,null],[1792647000000,null],[1792647600000,null],[1792648200000,null],[1792648800000,null],[1792649400000,null],[1792650000000,null],[1792650600000,null],[1792651200000,null],[1792651800000,null],[1792652400000,null],[1792653000000,null],[1792653600000,null],[1792654200000,null],[1792654800000,null],[1792655400000,null],[1792656000000,null],[1792656600000,null],[1792657200000,null],[1792657800000,null],[1792658400000,null],[1792659000000,null],[1792659600000,null],[1792660200000,null],[1792660800000,null],[1792661400000,null],[1792662000000,null],[1792662600000,null],[1792663200000,null],[1792663800000,null],[1792664400000,null],[1792665000000,null],[1792665600000,null],[1792666200000,null],[1792666800000,null],[1792667400000,null],[1792668000000,null],[1792668600000,null],[1792669200000,null],[1792669800000,null],[1792670400000,null],[1792671000000,null],[1792671600000,null],[1792672200000,null],[1792672800000,null],[1792673400000,null],[1792674000000,null],[1792674600000,null],[1792675200000,null],[1792675800000,null],[1792676400000,null],[1792677000000,null],[1792677600000,null],[1792678200000,null],[1792678800000,null],[1792679400000,null],[1792680000000,null],[1792680600000,null],[1792681200000,null],[1792681800000,null],[1792682400000,null],[1792683000000,null],[1792683600000,null],[1792684200000,null],[1792684800000,null],[1792685400000,null],[1792686000000,null],[1792686600000,null],[1792687200000,null],[1792687800000,null],[1792688400000,null],[1792689000000,null],[1792689600000,null],[1792690200000,null],[1792690800000,null],[1792691400000,null],[1792692000000,null],[1792692600000,null],[1792693200000,null],[1792693800000,null],[1792694400000,null],[1792695000000,null],[1792695600000,null],[1792696200000,null],[1792696800000,null],[1792697400000,null],[1792698000000,null],[1792698600000,null],[1792699200000,null],[1792699800000,null],[1792700400000,null],[1792701000000,null],[1792701600000,null],[1792702200000,null],[1792702800000,null],[1792703400000,null],[1792704000000,null],[1792704600000,null],[1792705200000,null],[1792705800000,null],[1792706400000,null],[1792707000000,null],[1792707600000,null],[1792708200000,null],[1792708800000,null],[1792709400000,null],[1792710000000,null],[1792710600000,null],[1792711200000,null],[1792711800000,null],[1792712400000,null],[1792713000000,null],[1792713600000,null],[1792714200000,null],[1792714800000,null],[1792715400000,null],[1792716000000,null],[1792716600000,null],[1792717200000,null],[1792717800000,null],[1792718400000,null],[1792719000000,null],[1792719600000,null],[1792720200000,null],[1792720800000,null],[1792721400000,null],[1792722000000,null],[1792722600000,null],[1792723200000,null],[1792723800000,null],[1792724400000,null],[1792725000000,null],[1792725600000,null],[1792726200000,null],[1792726800000,null],[1792727400000,null],[1792728000000,null],[1792728600000,null],[1792729200000,null],[1792729800000,null],[1792730400000,null],[1792731000000,null],[1792731600000,null],[1792732200000,null],[1792732800000,null],[1792733400000,null],[1792734000000,null],[1792734600000,null],[1792735200000,null],[1792735800000,null],[1792736400000,null],[1792737000000,null],[1792737600000,null],[1792738200000,null],[1792738800000,null],[1792739400000,null],[1792740000000,null],[1792740600000,null],[1792741200000,null],[1792741800000,null],[1792742400000,null],[1792743000000,null],[1792743600000,null],[1792744200000,null],[1792744800000,null],[1792745400000,null],[1792746000000,null],[1792746600000,null],[1792747200000,null],[1792747800000,null],[1792748400000,null],[1792749000000,null],[1792749600000,null],[1792750200000,null],[1792750800000,null],[1792751400000,null],[1792752000000,null],[1792752600000,null],[1792753200000,null],[1792753800000,null],[1792754400000,null],[1792755000000,null],[1792755600000,null],[1792756200000,null],[1792756800000,null],[1792757400000,null],[1792758000000,null],[1792758600000,null],[1792759200000,null],[1792759800000,null],[1792760400000,null],[1792761000000,null],[1792761600000,null],[1792762200000,null],[1792762800000,null],[1792763400000,null],[1792764000000,null],[1792764600000,null],[1792765200000,null],[1792765800000,null],[1792766400000,null],[1792767000000,null],[1792767600000,null],[1792768200000,null],[1792768800000,null],[1792769400000,null],[1792770000000,null],[1792770600000,null],[1792771200000,null],[1792771800000,null],[1792772400000,null],[1792773000000,null],[1792773600000,null],[1792774200000,null],[1792774800000,null],[1792775400000,null],[1792776000000,null],[1792776600000,null],[1792777200000,null],[1792777800000,null],[1792778400000,null],[1792779000000,null],[1792779600000,null],[1792780200000,null],[1792780800000,null],[1792781400000,null],[1792782000000,null],[1792782600000,null],[1792783200000,null],[1792783800000,null],[1792784400000,null],[1792785000000,null],[1792785600000,null],[1792786200000,null],[1792786800000,null],[1792787400000,null],[1792788000000,null],[1792788600000,null],[1792789200000,null],[1792789800000,null],[1792790400000,null],[1792791000000,null],[1792791600000,null],[1792792200000,null],[1792792800000,null],[1792793400000,null],[1792794000000,null],[1792794600000,null],[1792795200000,null],[1792795800000,null],[1792796400000,null],[1792797000000,null],[1792797600000,null],[1792798200000,null],[1792798800000,null],[1792799400000,null],[1792800000000,null],[1792800600000,null],[1792801200000,null],[1792801800000,null],[1792802400000,null],[1792803000000,null],[1792803600000,null],[1792804200000,null],[1792804800000,null],[1792805400000,null],[1792806000000,null],[1792806600000,null],[1792807200000,null],[1792807800000,null],[1792808400000,null],[1792809000000,null],[1792809600000,null],[1792810200000,null],[1792810800000,null],[1792811400000,null],[1792812000000,null],[1792812600000,null],[1792813200000,null],[1792813800000,null],[1792814400000,null],[1792815000000,null],[1792815600000,null],[1792816200000,null],[1792816800000,null],[1792817400000,null],[1792818000000,null],[1792818600000,null],[1792819200000,null],[1792819800000,null],[1792820400000,null],[1792821000000,null],[1792821600000,null],[1792822200000,null],[1792822800000,null],[1792823400000,null],[1792824000000,null],[1792824600000,null],[1792825200000,null],[1792825800000,null],[1792826400000,null],[1792827000000,null],[1792827600000,null],[1792828200000,null],[1792828800000,null],[1792829400000,null],[1792830000000,null],[1792830600000,null],[1792831200000,null],[1792831800000,null],[1792832400000,null],[1792833000000,null],[1792833600000,null],[1792834200000,null],[1792834800000,null],[1792835400000,null],[1792836000000,null],[1792836600000,null],[1792837200000,null],[1792837800000,null],[1792838400000,null],[1792839000000,null],[1792839600000,null],[1792840200000,null],[1792840800000,null],[1792841400000,null],[1792842000000,null],[1792842600000,null],[1792843200000,null],[1792843800000,null],[1792844400000,null],[1792845000000,null],[1792845600000,null],[1792846200000,null],[1792846800000,null],[1792847400000,null],[1792848000000,null],[1792848600000,null],[1792849200000,null],[1792849800000,null],[1792850400000,null],[1792851000000,null],[1792851600000,null],[1792852200000,null],[1792852800000,null],[1792853400000,null],[1792854000000,null],[1792854600000,null],[1792855200000,null],[1792855800000,null],[1792856400000,null],[1792857000000,null],[1792857600000,null],[1792858200000,null],[1792858800000,null],[1792859400000,null],[1792860000000,null],[1792860600000,null],[1792861200000,null],[1792861800000,null],[1792862400000,null],[1792863000000,null],[1792863600000,null],[1792864200000,null],[1792864800000,null],[1792865400000,null],[1792866000000,null],[1792866600000,null],[1792867200000,null],[1792867800000,null],[1792868400000,null],[1792869000000,null],[1792869600000,null],[1792870200000,null],[1792870800000,null],[1792871400000,null],[1792872000000,null],[1792872600000,null],[1792873200000,null],[1792873800000,null],[1792874400000,null],[1792875000000,null],[1792875600000,null],[1792876200000,null],[1792876800000,null],[1792877400000,null],[1792878000000,null],[1792878600000,null],[1792879200000,null],[1792879800000,null],[1792880400000,null],[1792881000000,null],[1792881600000,null],[1792882200000,null],[1792882800000,null],[1792883400000,null],[1792884000000,null],[1792884600000,null],[1792885200000,null],[1792885800000,null],[1792886400000,null],[1792887000000,null],[1792887600000,null],[1792888200000,null],[1792888800000,null],[1792889400000,null],[1792890000000,null],[1792890600000,null],[1792891200000,null],[1792891800000,null],[1792892400000,null],[1792893000000,null],[1792893600000,null],[1792894200000,null],[1792894800000,null],[1792895400000,null],[1792896000000,null],[1792896600000,null],[1792897200000,null],[1792897800000,null],[1792898400000,null],[1792899000000,null],[1792899600000,null],[1792900200000,null],[1792900800000,null],[1792901400000,null],[1792902000000,null],[1792902600000,null],[1792903200000,null],[1792903800000,null],[1792904400000,null],[1792905000000,null],[1792905600000,null],[1792906200000,null],[1792906800000,null],[1792907400000,null],[1792908000000,null],[1792908600000,null],[1792909200000,null],[1792909800000,null],[1792910400000,null],[1792911000000,null],[1792911600000,null],[1792912200000,null],[1792912800000,null],[1792913400000,null],[1792914000000,null],[1792914600000,null],[1792915200000,null],[1792915800000,null],[1792916400000,null],[1792917000000,null],[1792917600000,null],[1792918200000,null],[1792918800000,null],[1792919400000,null],[1792920000000,null],[1792920600000,null],[1792921200000,null],[1792921800000,null],[1792922400000,null],[1792923000000,null],[1792923600000,null],[1792924200000,null],[1792924800000,null],[1792925400000,null],[1792926000000,null],[1792926600000,null],[1792927200000,null],[1792927800000,null],[1792928400000,null],[1792929000000,null],[1792929600000,null],[1792930200000,null],[1792930800000,null],[1792931400000,null],[1792932000000,null],[1792932600000,null],[1792933200000,null],[1792933800000,null],[1792934400000,null],[1792935000000,null],[1792935600000,null],[1792936200000,null],[1792936800000,null],[1792937400000,null],[1792938000000,null],[1792938600000,null],[1792939200000,null],[1792939800000,null],[1792940400000,null],[1792941000000,null],[1792941600000,null],[1792942200000,null],[1792942800000,null],[1792943400000,null],[1792944000000,null],[1792944600000,null],[1792945200000,null],[1792945800000,null],[1792946400000,null],[1792947000000,null],[1792947600000,null],[1792948200000,null],[1792948800000,null],[1792949400000,null],[1792950000000,null],[1792950600000,null],[1792951200000,null],[1792951800000,null],[1792952400000,null],[1792953000000,null],[1792953600000,null],[1792954200000,null],[1792954800000,null],[1792955400000,null],[1792956000000,null],[1792956600000,null],[1792957200000,null],[1792957800000,null],[1792958400000,null],[1792959000000,null],[1792959600000,null],[1792960200000,null],[1792960800000,null],[1792961400000,null],[1792962000000,null],[1792962600000,null],[1792963200000,null],[1792963800000,null],[1792964400000,null],[1792965000000,null],[1792965600000,null],[1792966200000,null],[1792966800000,null],[1792967400000,null],[1792968000000,null],[1792968600000,null],[1792969200000,null],[1792969800000,null],[1792970400000,null],[1792971000000,null],[1792971600000,null],[1792972200000,null],[1792972800000,null],[1792973400000,null],[1792974000000,null],[1792974600000,null],[1792975200000,null],[1792975800000,null],[1792976400000,null],[1792977000000,null],[1792977600000,null],[1792978200000,null],[1792978800000,null],[1792979400000,null],[1792980000000,null],[1792980600000,null],[1792981200000,null],[1792981800000,null],[1792982400000,null],[1792983000000,null],[1792983600000,null],[1792984200000,null],[1792984800000,null],[1792985400000,null],[1792986000000,null],[1792986600000,null],[1792987200000,null],[1792987800000,null],[1792988400000,null],[1792989000000,null],[1792989600000,null],[1792990200000,null],[1792990800000,null],[1792991400000,null],[1792992000000,null],[1792992600000,null],[1792993200000,null],[1792993800000,null],[1792994400000,null],[1792995000000,null],[1792995600000,null],[1792996200000,null],[1792996800000,null],[1792997400000,null],[1792998000000,null],[1792998600000,null],[1792999200000,null],[1792999800000,null],[1793000400000,null],[1793001000000,null],[1793001600000,null],[1793002200000,null],[1793002800000,null],[1793003400000,null],[1793004000000,null],[1793004600000,null],[1793005200000,null],[1793005800000,null],[1793006400000,null],[1793007000000,null],[1793007600000,null],[1793008200000,null],[1793008800000,null],[1793009400000,null],[1793010000000,null],[1793010600000,null],[1793011200000,null],[1793011800000,null],[1793012400000,null],[1793013000000,null],[1793013600000,null],[1793014200000,null],[1793014800000,null],[1793015400000,null],[1793016000000,null],[1793016600000,null],[1793017200000,null],[1793017800000,null],[1793018400000,null],[1793019000000,null],[1793019600000,null],[1793020200000,null],[1793020800000,null],[1793021400000,null],[1793022000000,null],[1793022600000,null],[1793023200000,null],[1793023800000,null],[1793024400000,null],[1793025000000,null],[1793025600000,null],[1793026200000,null],[1793026800000,null],[1793027400000,null],[1793028000000,null],[1793028600000,null],[1793029200000,null],[1793029800000,null],[1793030400000,null],[1793031000000,null],[1793031600000,null],[1793032200000,null],[1793032800000,null],[1793033400000,null],[1793034000000,null],[1793034600000,null],[1793035200000,null],[1793035800000,null],[1793036400000,null],[1793037000000,null],[1793037600000,null],[1793038200000,null],[1793038800000,null],[1793039400000,null],[1793040000000,null],[1793040600000,null],[1793041200000,null],[1793041800000,null],[1793042400000,null],[1793043000000,null],[1793043600000,null],[1793044200000,null],[1793044800000,null],[1793045400000,null],[1793046000000,null],[1793046600000,null],[1793047200000,null],[1793047800000,null],[1793048400000,null],[1793049000000,null],[1793049600000,null],[1793050200000,null],[1793050800000,null],[1793051400000,null],[1793052000000,null],[1793052600000,null],[1793053200000,null],[1793053800000,null],[1793054400000,null],[1793055000000,null],[1793055600000,null],[1793056200000,null],[1793056800000,null],[1793057400000,null],[1793058000000,null],[1793058600000,null],[1793059200000,null],[1793059800000,null],[1793060400000,null],[1793061000000,null],[1793061600000,null],[1793062200000,null],[1793062800000,null],[1793063400000,null],[1793064000000,null],[1793064600000,null],[1793065200000,null],[1793065800000,null],[1793066400000,null],[1793067000000,null],[1793067600000,null],[1793068200000,null],[1793068800000,null],[1793069400000,null],[1793070000000,null],[1793070600000,null],[1793071200000,null],[1793071800000,null],[1793072400000,null],[1793073000000,null],[1793073600000,null],[1793074200000,null],[1793074800000,null],[1793075400000,null],[1793076000000,null],[1793076600000,null],[1793077200000,null],[1793077800000,null],[1793078400000,null],[1793079000000,null],[1793079600000,null],[1793080200000,null],[1793080800000,null],[1793081400000,null],[1793082000000,null],[1793082600000,null],[1793083200000,null],[1793083800000,null],[1793084400000,null],[1793085000000,null],[1793085600000,null],[1793086200000,null],[1793086800000,null],[1793087400000,null],[1793088000000,null],[1793088600000,null],[1793089200000,null],[1793089800000,null],[1793090400000,null],[1793091000000,null],[1793091600000,null],[1793092200000,null],[1793092800000,null],[1793093400000,null],[1793094000000,null],[1793094600000,null],[1793095200000,null],[1793095800000,null],[1793096400000,null],[1793097000000,null],[1793097600000,null],[1793098200000,null],[1793098800000,null],[1793099400000,null],[1793100000000,null],[1793100600000,null],[1793101200000,null],[1793101800000,null],[1793102400000,null],[1793103000000,null],[1793103600000,null],[1793104200000,null],[1793104800000,null],[1793105400000,null],[1793106000000,null],[1793106600000,null],[1793107200000,null],[1793107800000,null],[1793108400000,null],[1793109000000,null],[1793109600000,null],[1793110200000,null],[1793110800000,null],[1793111400000,null],[1793112000000,null],[1793112600000,null],[1793113200000,null],[1793113800000,null],[1793114400000,null],[1793115000000,null],[1793115600000,null],[1793116200000,null],[1793116800000,null],[1793117400000,null],[1793118000000,null],[1793118600000,null],[1793119200000,null],[1793119800000,null],[1793120400000,null],[1793121000000,null],[1793121600000,null],[1793122200000,null],[1793122800000,null],[1793123400000,null],[1793124000000,null],[1793124600000,null],[1793125200000,null],[1793125800000,null],[1793126400000,null],[1793127000000,null],[1793127600000,null],[1793128200000,null],[1793128800000,null],[1793129400000,null],[1793130000000,null],[1793130600000,null],[1793131200000,null],[1793131800000,null],[1793132400000,null],[1793133000000,null],[1793133600000,null],[1793134200000,null],[1793134800000,null],[1793135400000,null],[1793136000000,null],[1793136600000,null],[1793137200000,null],[1793137800000,null],[1793138400000,null],[1793139000000,null],[1793139600000,null],[1793140200000,null],[1793140800000,null],[1793141400000,null],[1793142000000,null],[1793142600000,null],[1793143200000,null],[1793143800000,null],[1793144400000,null],[1793145000000,null],[1793145600000,null],[1793146200000,null],[1793146800000,null],[1793147400000,null],[1793148000000,null],[1793148600000,null],[1793149200000,null],[1793149800000,null],[1793150400000,null],[1793151000000,null],[1793151600000,null],[1793152200000,null],[1793152800000,null],[1793153400000,null],[1793154000000,null],[1793154600000,null],[1793155200000,null],[1793155800000,null],[1793156400000,null],[1793157000000,null],[1793157600000,null],[1793158200000,null],[1793158800000,null],[1793159400000,null],[1793160000000,null],[1793160600000,null],[1793161200000,null],[1793161800000,null],[1793162400000,null],[1793163000000,null],[1793163600000,null],[1793164200000,null],[1793164800000,null],[1793165400000,null],[1793166000000,null],[1793166600000,null],[1793167200000,null],[1793167800000,null],[1793168400000,null],[1793169000000,null],[1793169600000,null],[1793170200000,null],[1793170800000,null],[1793171400000,null],[1793172000000,null],[1793172600000,null],[1793173200000,null],[1793173800000,null],[1793174400000,null],[1793175000000,null],[1793175600000,null],[1793176200000,null],[1793176800000,null],[1793177400000,null],[1793178000000,null],[1793178600000,null],[1793179200000,null],[1793179800000,null],[1793180400000,null],[1793181000000,null],[1793181600000,null],[1793182200000,null],[1793182800000,null],[1793183400000,null],[1793184000000,null],[1793184600000,null],[1793185200000,null],[1793185800000,null],[1793186400000,null],[1793187000000,null],[1793187600000,null],[1793188200000,null],[1793188800000,null],[1793189400000,null],[1793190000000,null],[1793190600000,null],[1793191200000,null],[1793191800000,null],[1793192400000,null],[1793193000000,null],[1793193600000,null],[1793194200000,null],[1793194800000,null],[1793195400000,null],[1793196000000,null],[1793196600000,null],[1793197200000,null],[1793197800000,null],[1793198400000,null],[1793199000000,null],[1793199600000,null],[1793200200000,null],[1793200800000,null],[1793201400000,null],[1793202000000,null],[1793202600000,null],[1793203200000,null],[1793203800000,null],[1793204400000,null],[1793205000000,null],[1793205600000,null],[1793206200000,null],[1793206800000,null],[1793207400000,null],[1793208000000,null],[1793208600000,null],[1793209200000,null],[1793209800000,null],[1793210400000,null],[1793211000000,null],[1793211600000,null],[1793212200000,null],[1793212800000,null],[1793213400000,null],[1793214000000,null],[1793214600000,null],[1793215200000,null],[1793215800000,null],[1793216400000,null],[1793217000000,null],[1793217600000,null],[1793218200000,null],[1793218800000,null],[1793219400000,null],[1793220000000,null],[1793220600000,null],[1793221200000,null],[1793221800000,null],[1793222400000,null],[1793223000000,null],[1793223600000,null],[1793224200000,null],[1793224800000,null],[1793225400000,null],[1793226000000,null],[1793226600000,null],[1793227200000,null],[1793227800000,null],[1793228400000,null],[1793229000000,null],[1793229600000,null],[1793230200000,null],[1793230800000,null],[1793231400000,null],[1793232000000,null],[1793232600000,null],[1793233200000,null],[1793233800000,null],[1793234400000,null],[1793235000000,null],[1793235600000,null],[1793236200000,null],[1793236800000,null],[1793237400000,null],[1793238000000,null],[1793238600000,null],[1793239200000,null],[1793239800000,null],[1793240400000,null],[1793241000000,null],[1793241600000,null],[1793242200000,null],[1793242800000,null],[1793243400000,null],[1793244000000,null],[1793244600000,null],[1793245200000,null],[1793245800000,null],[1793246400000,null],[1793247000000,null],[1793247600000,null],[1793248200000,null],[1793248800000,null],[1793249400000,null],[1793250000000,null],[1793250600000,null],[1793251200000,null],[1793251800000,null],[1793252400000,null],[1793253000000,null],[1793253600000,null],[1793254200000,null],[1793254800000,null],[1793255400000,null],[1793256000000,null],[1793256600000,null],[1793257200000,null],[1793257800000,null],[1793258400000,null],[1793259000000,null],[1793259600000,null],[1793260200000,null],[1793260800000,null],[1793261400000,null],[1793262000000,null],[1793262600000,null],[1793263200000,null],[1793263800000,null],[1793264400000,null],[1793265000000,null],[1793265600000,null],[1793266200000,null],[1793266800000,null],[1793267400000,null],[1793268000000,null],[1793268600000,null],[1793269200000,null],[1793269800000,null],[1793270400000,null],[1793271000000,null],[1793271600000,null],[1793272200000,null],[1793272800000,null],[1793273400000,null],[1793274000000,null],[1793274600000,null],[1793275200000,null],[1793275800000,null],[1793276400000,null],[1793277000000,null],[1793277600000,null],[1793278200000,null],[1793278800000,null],[1793279400000,null],[1793280000000,null],[1793280600000,null],[1793281200000,null],[1793281800000,null],[1793282400000,null],[1793283000000,null],[1793283600000,null],[1793284200000,null],[1793284800000,null],[1793285400000,null],[1793286000000,null],[1793286600000,null],[1793287200000,null],[1793287800000,null],[1793288400000,null],[1793289000000,null],[1793289600000,null],[1793290200000,null],[1793290800000,null],[1793291400000,null],[1793292000000,null],[1793292600000,null],[1793293200000,null],[1793293800000,null],[1793294400000,null],[1793295000000,null],[1793295600000,null],[1793296200000,null],[1793296800000,null],[1793297400000,null],[1793298000000,null],[1793298600000,null],[1793299200000,null],[1793299800000,null],[1793300400000,null],[1793301000000,null],[1793301600000,null],[1793302200000,null],[1793302800000,null],[1793303400000,null],[1793304000000,null],[1793304600000,null],[1793305200000,null],[1793305800000,null],[1793306400000,null],[1793307000000,null],[1793307600000,null],[1793308200000,null],[1793308800000,null],[1793309400000,null],[1793310000000,null],[1793310600000,null],[1793311200000,null],[1793311800000,null],[1793312400000,null],[1793313000000,null],[1793313600000,null],[1793314200000,null],[1793314800000,null],[1793315400000,null],[1793316000000,null],[1793316600000,null],[1793317200000,null],[1793317800000,null],[1793318400000,null],[1793319000000,null],[1793319600000,null],[1793320200000,null],[1793320800000,null],[1793321400000,null],[1793322000000,null],[1793322600000,null],[1793323200000,null],[1793323800000,null],[1793324400000,null],[1793325000000,null],[1793325600000,null],[1793326200000,null],[1793326800000,null],[1793327400000,null],[1793328000000,null],[1793328600000,null],[1793329200000,null],[1793329800000,null],[1793330400000,null],[1793331000000,null],[1793331600000,null],[1793332200000,null],[1793332800000,null],[1793333400000,null],[1793334000000,null],[1793334600000,null],[1793335200000,null],[1793335800000,null],[1793336400000,null],[1793337000000,null],[1793337600000,null],[1793338200000,null],[1793338800000,null],[1793339400000,null],[1793340000000,null],[1793340600000,null],[1793341200000,null],[1793341800000,null],[1793342400000,null],[1793343000000,null],[1793343600000,null],[1793344200000,null],[1793344800000,null],[1793345400000,null],[1793346000000,null],[1793346600000,null],[1793347200000,null],[1793347800000,null],[1793348400000,null],[1793349000000,null],[1793349600000,null],[1793350200000,null],[1793350800000,null],[1793351400000,null],[1793352000000,null],[1793352600000,null],[1793353200000,null],[1793353800000,null],[1793354400000,null],[1793355000000,null],[1793355600000,null],[1793356200000,null],[1793356800000,null],[1793357400000,null],[1793358000000,null],[1793358600000,null],[1793359200000,null],[1793359800000,null],[1793360400000,null],[1793361000000,null],[1793361600000,null],[1793362200000,null],[1793362800000,null],[1793363400000,null],[1793364000000,null],[1793364600000,null],[1793365200000,null],[1793365800000,null],[1793366400000,null],[1793367000000,null],[1793367600000,null],[1793368200000,null],[1793368800000,null],[1793369400000,null],[1793370000000,null],[1793370600000,null],[1793371200000,null],[1793371800000,null],[1793372400000,null],[1793373000000,null],[1793373600000,null],[1793374200000,null],[1793374800000,null],[1793375400000,null],[1793376000000,null],[1793376600000,null],[1793377200000,null],[1793377800000,null],[1793378400000,null],[1793379000000,null],[1793379600000,null],[1793380200000,null],[1793380800000,null],[1793381400000,null],[1793382000000,null],[1793382600000,null],[1793383200000,null],[1793383800000,null],[1793384400000,null],[1793385000000,null],[1793385600000,null],[1793386200000,null],[1793386800000,null],[1793387400000,null],[1793388000000,null],[1793388600000,null],[1793389200000,null],[1793389800000,null],[1793390400000,null],[1793391000000,null],[1793391600000,null],[1793392200000,null],[1793392800000,null],[1793393400000,null],[1793394000000,null],[1793394600000,null],[1793395200000,null],[1793395800000,null],[1793396400000,null],[1793397000000,null],[1793397600000,null],[1793398200000,null],[1793398800000,null],[1793399400000,null],[1793400000000,null],[1793400600000,null],[1793401200000,null],[1793401800000,null],[1793402400000,null],[1793403000000,null],[1793403600000,null],[1793404200000,null],[1793404800000,null],[1793405400000,null],[1793406000000,null],[1793406600000,null],[1793407200000,null],[1793407800000,null],[1793408400000,null],[1793409000000,null],[1793409600000,null],[1793410200000,null],[1793410800000,null],[1793411400000,null],[1793412000000,null],[1793412600000,null],[1793413200000,null],[1793413800000,null],[1793414400000,null],[1793415000000,null],[1793415600000,null],[1793416200000,null],[1793416800000,null],[1793417400000,null],[1793418000000,null],[1793418600000,null],[1793419200000,null],[1793419800000,null],[1793420400000,null],[1793421000000,null],[1793421600000,null],[1793422200000,null],[1793422800000,null],[1793423400000,null],[1793424000000,null],[1793424600000,null],[1793425200000,null],[1793425800000,null],[1793426400000,null],[1793427000000,null],[1793427600000,null],[1793428200000,null],[1793428800000,null],[1793429400000,null],[1793430000000,null],[1793430600000,null],[1793431200000,null],[1793431800000,null],[1793432400000,null],[1793433000000,null],[1793433600000,null],[1793434200000,null],[1793434800000,null],[1793435400000,null],[1793436000000,null],[1793436600000,null],[1793437200000,null],[1793437800000,null],[1793438400000,null],[1793439000000,null],[1793439600000,null],[1793440200000,null],[1793440800000,null],[1793441400000,null],[1793442000000,null],[1793442600000,null],[1793443200000,null],[1793443800000,null],[1793444400000,null],[1793445000000,null],[1793445600000,null],[1793446200000,null],[1793446800000,null],[1793447400000,null],[1793448000000,null],[1793448600000,null],[1793449200000,null],[1793449800000,null],[1793450400000,null],[1793451000000,null],[1793451600000,null],[1793452200000,null],[1793452800000,null],[1793453400000,null],[1793454000000,null],[1793454600000,null],[1793455200000,null],[1793455800000,null],[1793456400000,null],[1793457000000,null],[1793457600000,null],[1793458200000,null],[1793458800000,null],[1793459400000,null],[1793460000000,null],[1793460600000,null],[1793461200000,null],[1793461800000,null],[1793462400000,null],[1793463000000,null],[1793463600000,null],[1793464200000,null],[1793464800000,null],[1793465400000,null],[1793466000000,null],[1793466600000,null],[1793467200000,null],[1793467800000,null],[1793468400000,null],[1793469000000,null],[1793469600000,null],[1793470200000,null],[1793470800000,null],[1793471400000,null],[1793472000000,null],[1793472600000,null],[1793473200000,null],[1793473800000,null],[1793474400000,null],[1793475000000,null],[1793475600000,null],[1793476200000,null],[1793476800000,null],[1793477400000,null],[1793478000000,null],[1793478600000,null],[1793479200000,null],[1793479800000,null],[1793480400000,null],[1793481000000,null],[1793481600000,null],[1793482200000,null],[1793482800000,null],[1793483400000,null],[1793484000000,null],[1793484600000,null],[1793485200000,null],[1793485800000,null],[1793486400000,null],[1793487000000,null],[1793487600000,null],[1793488200000,null],[1793488800000,null],[1793489400000,null],[1793490000000,null],[1793490600000,null],[1793491200000,null],[1793491800000,null],[1793492400000,null],[1793493000000,null],[1793493600000,null],[1793494200000,null],[1793494800000,null],[1793495400000,null],[1793496000000,null],[1793496600000,null],[1793497200000,null],[1793497800000,null],[1793498400000,null],[1793499000000,null],[1793499600000,null],[1793500200000,null],[1793500800000,null],[1793501400000,null],[1793502000000,null],[1793502600000,null],[1793503200000,null],[1793503800000,null],[1793504400000,null],[1793505000000,null],[1793505600000,null],[1793506200000,null],[1793506800000,null],[1793507400000,null],[1793508000000,null],[1793508600000,null],[1793509200000,null],[1793509800000,null],[1793510400000,null],[1793511000000,null],[1793511600000,null],[1793512200000,null],[1793512800000,null],[1793513400000,null],[1793514000000,null],[1793514600000,null],[1793515200000,null],[1793515800000,null],[1793516400000,null],[1793517000000,null],[1793517600000,null],[1793518200000,null],[1793518800000,null],[1793519400000,null],[1793520000000,null],[1793520600000,null],[1793521200000,null],[1793521800000,null],[1793522400000,null],[1793523000000,null],[1793523600000,null],[1793524200000,null],[1793524800000,null],[1793525400000,null],[1793526000000,null],[1793526600000,null],[1793527200000,null],[1793527800000,null],[1793528400000,null],[1793529000000,null],[1793529600000,null],[1793530200000,null],[1793530800000,null],[1793531400000,null],[1793532000000,null],[1793532600000,null],[1793533200000,null],[1793533800000,null],[1793534400000,null],[1793535000000,null],[1793535600000,null],[1793536200000,null],[1793536800000,null],[1793537400000,null],[1793538000000,null],[1793538600000,null],[1793539200000,null],[1793539800000,null],[1793540400000,null],[1793541000000,null],[1793541600000,null],[1793542200000,null],[1793542800000,null],[1793543400000,null],[1793544000000,null],[1793544600000,null],[1793545200000,null],[1793545800000,null],[1793546400000,null],[1793547000000,null],[1793547600000,null],[1793548200000,null],[1793548800000,null],[1793549400000,null],[1793550000000,null],[1793550600000,null],[1793551200000,null],[1793551800000,null],[1793552400000,null],[1793553000000,null],[1793553600000,null],[1793554200000,null],[1793554800000,null],[1793555400000,null],[1793556000000,null],[1793556600000,null],[1793557200000,null],[1793557800000,null],[1793558400000,null],[1793559000000,null],[1793559600000,null],[1793560200000,null],[1793560800000,null],[1793561400000,null],[1793562000000,null],[1793562600000,null],[1793563200000,null],[1793563800000,null],[1793564400000,null],[1793565000000,null],[1793565600000,null],[1793566200000,null],[1793566800000,null],[1793567400000,null],[1793568000000,null],[1793568600000,null],[1793569200000,null],[1793569800000,null],[1793570400000,null],[1793571000000,null],[1793571600000,null],[1793572200000,null],[1793572800000,null],[1793573400000,null],[1793574000000,null],[1793574600000,null],[1793575200000,null],[1793575800000,null],[1793576400000,null],[1793577000000,null],[1793577600000,null],[1793578200000,null],[1793578800000,null],[1793579400000,null],[1793580000000,null],[1793580600000,null],[1793581200000,null],[1793581800000,null],[1793582400000,null],[1793583000000,null],[1793583600000,null],[1793584200000,null],[1793584800000,null],[1793585400000,null],[1793586000000,null],[1793586600000,null],[1793587200000,null],[1793587800000,null],[1793588400000,null],[1793589000000,null],[1793589600000,null],[1793590200000,null],[1793590800000,null],[1793591400000,null],[1793592000000,null],[1793592600000,null],[1793593200000,null],[1793593800000,null],[1793594400000,null],[1793595000000,null],[1793595600000,null],[1793596200000,null],[1793596800000,null],[1793597400000,null],[1793598000000,null],[1793598600000,null],[1793599200000,null],[1793599800000,null],[1793600400000,null],[1793601000000,null],[1793601600000,null],[1793602200000,null],[1793602800000,null],[1793603400000,null],[1793604000000,null],[1793604600000,null],[1793605200000,null],[1793605800000,null],[1793606400000,null],[1793607000000,null],[1793607600000,null],[1793608200000,null],[1793608800000,null],[1793609400000,null],[1793610000000,null],[1793610600000,null],[1793611200000,null],[1793611800000,null],[1793612400000,null],[1793613000000,null],[1793613600000,null],[1793614200000,null],[1793614800000,null],[1793615400000,null],[1793616000000,null],[1793616600000,null],[1793617200000,null],[1793617800000,null],[1793618400000,null],[1793619000000,null],[1793619600000,null],[1793620200000,null],[1793620800000,null],[1793621400000,null],[1793622000000,null],[1793622600000,null],[1793623200000,null],[1793623800000,null],[1793624400000,null],[1793625000000,null],[1793625600000,null],[1793626200000,null],[1793626800000,null],[1793627400000,null],[1793628000000,null],[1793628600000,null],[1793629200000,null],[1793629800000,null],[1793630400000,null],[1793631000000,null],[1793631600000,null],[1793632200000,null],[1793632800000,null],[1793633400000,null],[1793634000000,null],[1793634600000,null],[1793635200000,null],[1793635800000,null],[1793636400000,null],[1793637000000,null],[1793637600000,null],[1793638200000,null],[1793638800000,null],[1793639400000,null],[1793640000000,null],[1793640600000,null],[1793641200000,null],[1793641800000,null],[1793642400000,22.68],[1793643000000,22.65],[1793643600000,22.65],[1793644200000,22.64],[1793644800000,22.63],[1793645400000,22.62],[1793646000000,22.62],[1793646600000,22.63],[1793647200000,22.64],[1793647800000,22.64],[1793648400000,22.65],[1793649000000,22.64],[1793649600000,22.64],[1793650200000,22.64],[1793650800000,22.64],[1793651400000,22.63],[1793652000000,22.63],[1793652600000,22.63],[1793653200000,22.63],[1793653800000,22.64],[1793654400000,22.64],[1793655000000,22.64],[1793655600000,22.64],[1793656200000,22.64],[1793656800000,22.64],[1793657400000,22.64],[1793658000000,22.63],[1793658600000,22.63],[1793659200000,22.63],[1793659800000,22.63],[1793660400000,22.64],[1793661000000,22.63],[1793661600000,22.63],[1793662200000,22.62],[1793662800000,22.62],[1793663400000,22.62],[1793664000000,22.62],[1793664600000,22.62],[1793665200000,22.62],[1793665800000,22.63],[1793666400000,22.63],[1793667000000,22.63],[1793667600000,22.63],[1793668200000,22.62],[1793668800000,22.61],[1793669400000,22.61],[1793670000000,22.61],[1793670600000,22.6],[1793671200000,22.59],[1793671800000,22.59],[1793672400000,22.59],[1793673000000,22.58],[1793673600000,22.59],[1793674200000,22.58],[1793674800000,22.57],[1793675400000,22.56],[1793676000000,22.56],[1793676600000,22.56],[1793677200000,22.56],[1793677800000,22.56],[1793678400000,22.55],[1793679000000,22.55],[1793679600000,22.55],[1793680200000,22.55],[1793680800000,22.56],[1793681400000,22.56],[1793682000000,22.56],[1793682600000,22.56],[1793683200000,22.55],[1793683800000,22.56],[1793684400000,22.56],[1793685000000,22.56],[1793685600000,22.56],[1793686200000,22.56],[1793686800000,22.56],[1793687400000,22.56],[1793688000000,22.55],[1793688600000,22.55],[1793689200000,22.55],[1793689800000,22.54],[1793690400000,22.54],[1793691000000,22.54],[1793691600000,22.53],[1793692200000,22.53],[1793692800000,22.53],[1793693400000,22.52],[1793694000000,22.52],[1793694600000,null],[1793695200000,null],[1793695800000,null],[1793696400000,null],[1793697000000,null],[1793697600000,null],[1793698200000,null],[1793698800000,null],[1793699400000,22.51],[1793700000000,22.52],[1793700600000,22.53],[1793701200000,22.53],[1793701800000,22.53],[1793702400000,22.54],[1793703000000,22.54],[1793703600000,22.54],[1793704200000,22.54],[1793704800000,22.54],[1793705400000,22.54],[1793706000000,22.54],[1793706600000,22.54],[1793707200000,22.54],[1793707800000,22.53],[1793708400000,22.52],[1793709000000,22.5],[1793709600000,22.5],[1793710200000,22.49],[1793710800000,22.49],[1793711400000,22.49],[1793712000000,22.49],[1793712600000,22.5],[1793713200000,22.5],[1793713800000,22.5],[1793714400000,22.51],[1793715000000,22.51],[1793715600000,22.51],[1793716200000,22.51],[1793716800000,22.51],[1793717400000,22.5],[1793718000000,22.51],[1793718600000,22.51],[1793719200000,22.48],[1793719800000,22.47],[1793720400000,22.46],[1793721000000,22.46],[1793721600000,22.45],[1793722200000,22.4],[1793722800000,22.38],[1793723400000,22.38],[1793724000000,22.38],[1793724600000,22.38],[1793725200000,22.34],[1793725800000,22.31],[1793726400000,22.29],[1793727000000,22.31],[1793727600000,22.3],[1793728200000,22.28],[1793728800000,22.26],[1793729400000,22.23],[1793730000000,22.22],[1793730600000,22.21],[1793731200000,22.19],[1793731800000,22.2],[1793732400000,22.22],[1793733000000,22.25],[1793733600000,22.31],[1793734200000,22.32],[1793734800000,22.29],[1793735400000,22.27],[1793736000000,22.27],[1793736600000,22.28],[1793737200000,22.26],[1793737800000,22.25],[1793738400000,22.22],[1793739000000,22.22],[1793739600000,22.24],[1793740200000,22.26],[1793740800000,22.27],[1793741400000,22.27],[1793742000000,22.27],[1793742600000,22.3],[1793743200000,22.3],[1793743800000,22.33],[1793744400000,22.35],[1793745000000,22.35],[1793745600000,22.33],[1793746200000,22.32],[1793746800000,22.32],[1793747400000,22.33],[1793748000000,22.33],[1793748600000,22.33],[1793749200000,22.33],[1793749800000,22.33],[1793750400000,22.34],[1793751000000,22.33],[1793751600000,22.33],[1793752200000,22.33],[1793752800000,22.34],[1793753400000,22.35],[1793754000000,22.34],[1793754600000,22.34],[1793755200000,22.34],[1793755800000,22.35],[1793756400000,22.35],[1793757000000,22.35],[1793757600000,22.35],[1793758200000,22.35],[1793758800000,22.35],[1793759400000,22.37],[1793760000000,22.38],[1793760600000,22.38],[1793761200000,22.38],[1793761800000,22.39],[1793762400000,22.39],[1793763000000,22.4],[1793763600000,22.4],[1793764200000,22.4],[1793764800000,22.4],[1793765400000,22.39],[1793766000000,22.39],[1793766600000,22.36],[1793767200000,22.35],[1793767800000,22.33],[1793768400000,22.31],[1793769000000,22.3],[1793769600000,22.29],[1793770200000,22.28],[1793770800000,22.28],[1793771400000,22.28],[1793772000000,22.29],[1793772600000,22.3],[1793773200000,22.3],[1793773800000,22.3],[1793774400000,22.28],[1793775000000,22.29],[1793775600000,22.3],[1793776200000,22.3],[1793776800000,22.29],[1793777400000,22.27],[1793778000000,22.25],[1793778600000,22.25],[1793779200000,22.24],[1793779800000,22.23],[1793780400000,22.24],[1793781000000,22.24],[1793781600000,22.24],[1793782200000,22.24],[1793782800000,22.24],[1793783400000,22.24],[1793784000000,22.24],[1793784600000,22.24],[1793785200000,22.25],[1793785800000,22.26],[1793786400000,22.27],[1793787000000,22.27],[1793787600000,22.28],[1793788200000,22.28],[1793788800000,22.29],[1793789400000,22.3],[1793790000000,22.31],[1793790600000,22.32],[1793791200000,22.33],[1793791800000,22.33],[1793792400000,22.32],[1793793000000,22.34],[1793793600000,22.34],[1793794200000,22.34],[1793794800000,22.34],[1793795400000,22.33],[1793796000000,22.33],[1793796600000,22.32],[1793797200000,22.32],[1793797800000,22.32],[1793798400000,22.32],[1793799000000,22.31],[1793799600000,22.3],[1793800200000,22.3],[1793800800000,22.29],[1793801400000,22.28],[1793802000000,22.28],[1793802600000,22.27],[1793803200000,22.27],[1793803800000,22.26],[1793804400000,22.26],[1793805000000,22.25],[1793805600000,22.24],[1793806200000,22.23],[1793806800000,22.22],[1793807400000,22.22],[1793808000000,22.21],[1793808600000,22.22],[1793809200000,22.22],[1793809800000,22.22],[1793810400000,22.21],[1793811000000,22.21],[1793811600000,22.22],[1793812200000,22.22],[1793812800000,22.22],[1793813400000,22.22],[1793814000000,22.21],[1793814600000,22.21],[1793815200000,22.2],[1793815800000,22.19],[1793816400000,22.2],[1793817000000,22.19],[1793817600000,22.18],[1793818200000,22.18],[1793818800000,22.18],[1793819400000,22.18],[1793820000000,22.18],[1793820600000,22.18],[1793821200000,22.18],[1793821800000,22.17],[1793822400000,22.18],[1793823000000,22.18],[1793823600000,22.18],[1793824200000,22.17],[1793824800000,22.17],[1793825400000,22.16],[1793826000000,22.15],[1793826600000,22.14],[1793827200000,22.13],[1793827800000,22.13],[1793828400000,22.12],[1793829000000,22.11],[1793829600000,22.11],[1793830200000,22.1],[1793830800000,22.1],[1793831400000,22.12],[1793832000000,22.14],[1793832600000,22.15],[1793833200000,22.15],[1793833800000,22.17],[1793834400000,22.17],[1793835000000,22.18],[1793835600000,22.18],[1793836200000,22.19],[1793836800000,22.18],[1793837400000,22.18],[1793838000000,22.18],[1793838600000,22.19],[1793839200000,22.19],[1793839800000,22.19],[1793840400000,22.19],[1793841000000,22.2],[1793841600000,22.2],[1793842200000,22.2],[1793842800000,22.2],[1793843400000,22.19],[1793844000000,22.2],[1793844600000,22.19],[1793845200000,22.19],[1793845800000,22.19],[1793846400000,22.19],[1793847000000,22.19],[1793847600000,22.18],[1793848200000,22.18],[1793848800000,22.18],[1793849400000,22.18],[1793850000000,22.17],[1793850600000,22.17],[1793851200000,22.18],[1793851800000,22.18],[1793852400000,22.18],[1793853000000,22.17],[1793853600000,22.17],[1793854200000,22.16],[1793854800000,22.16],[1793855400000,22.15],[1793856000000,22.14],[1793856600000,22.13],[1793857200000,22.1],[1793857800000,22.1],[1793858400000,22.09],[1793859000000,22.09],[1793859600000,22.07],[1793860200000,22.07],[1793860800000,22.07],[1793861400000,22.07],[1793862000000,22.08],[1793862600000,22.09],[1793863200000,22.1],[1793863800000,22.1],[1793864400000,22.1],[1793865000000,22.1],[1793865600000,22.1],[1793866200000,22.1],[1793866800000,22.11],[1793867400000,22.11],[1793868000000,22.11],[1793868600000,22.12],[1793869200000,22.13],[1793869800000,22.13],[1793870400000,22.13],[1793871000000,22.14],[1793871600000,22.15],[1793872200000,22.14],[1793872800000,22.14],[1793873400000,22.14],[1793874000000,22.14],[1793874600000,22.15],[1793875200000,22.15],[1793875800000,22.16],[1793876400000,22.15],[1793877000000,22.15],[1793877600000,22.15],[1793878200000,22.15],[1793878800000,22.15],[1793879400000,22.15],[1793880000000,22.14],[1793880600000,22.14],[1793881200000,22.12],[1793881800000,22.11],[1793882400000,22.1],[1793883000000,22.1],[1793883600000,22.09],[1793884200000,22.09],[1793884800000,22.08],[1793885400000,22.08],[1793886000000,22.07],[1793886600000,22.07],[1793887200000,22.07],[1793887800000,22.07],[1793888400000,22.08],[1793889000000,22.09],[1793889600000,22.09],[1793890200000,22.09],[1793890800000,22.1],[1793891400000,22.1],[1793892000000,22.1],[1793892600000,22.1],[1793893200000,22.12],[1793893800000,22.13],[1793894400000,22.14],[1793895000000,22.14],[1793895600000,22.14],[1793896200000,22.14],[1793896800000,22.15],[1793897400000,22.16],[1793898000000,22.17],[1793898600000,22.18],[1793899200000,22.17],[1793899800000,22.17],[1793900400000,22.18],[1793901000000,22.18],[1793901600000,22.19],[1793902200000,22.2],[1793902800000,22.2],[1793903400000,22.2],[1793904000000,22.19],[1793904600000,22.19],[1793905200000,22.19],[1793905800000,22.19],[1793906400000,22.19],[1793907000000,22.19],[1793907600000,22.18],[1793908200000,22.18],[1793908800000,22.16],[1793909400000,22.15],[1793910000000,22.15],[1793910600000,22.16],[1793911200000,22.15],[1793911800000,22.15],[1793912400000,22.15],[1793913000000,22.15],[1793913600000,22.15],[1793914200000,22.15],[1793914800000,22.15],[1793915400000,22.15],[1793916000000,22.15],[1793916600000,22.15],[1793917200000,22.14],[1793917800000,22.13],[1793918400000,22.13],[1793919000000,22.12],[1793919600000,22.12],[1793920200000,22.11],[1793920800000,22.11],[1793921400000,22.11],[1793922000000,22.11],[1793922600000,22.11],[1793923200000,22.11],[1793923800000,22.1],[1793924400000,22.09],[1793925000000,22.09],[1793925600000,22.09],[1793926200000,22.09],[1793926800000,22.09],[1793927400000,22.09],[1793928000000,22.09],[1793928600000,22.09],[1793929200000,22.1],[1793929800000,22.09],[1793930400000,22.09],[1793931000000,22.11],[1793931600000,22.11],[1793932200000,22.1],[1793932800000,22.11],[1793933400000,22.11],[1793934000000,22.1],[1793934600000,22.1],[1793935200000,22.08],[1793935800000,22.07],[1793936400000,22.07],[1793937000000,22.08],[1793937600000,22.07],[1793938200000,22.07],[1793938800000,22.07],[1793939400000,22.06],[1793940000000,22.06],[1793940600000,22.06],[1793941200000,22.06],[1793941800000,22.06],[1793942400000,22.06],[1793943000000,22.06],[1793943600000,22.06],[1793944200000,22.04],[1793944800000,22.02],[1793945400000,22.02],[1793946000000,22.01],[1793946600000,22.01],[1793947200000,22.0],[1793947800000,21.99],[1793948400000,21.99],[1793949000000,22.0],[1793949600000,22.01],[1793950200000,22.02],[1793950800000,22.04],[1793951400000,22.05],[1793952000000,22.03],[1793952600000,22.01],[1793953200000,22.0],[1793953800000,22.0],[1793954400000,22.0],[1793955000000,22.01],[1793955600000,22.01],[1793956200000,22.02],[1793956800000,22.03],[1793957400000,22.05],[1793958000000,22.06],[1793958600000,22.04],[1793959200000,22.04],[1793959800000,22.04],[1793960400000,22.04],[1793961000000,22.04],[1793961600000,22.04],[1793962200000,22.04],[1793962800000,22.05],[1793963400000,22.05],[1793964000000,22.04],[1793964600000,22.04],[1793965200000,22.03],[1793965800000,22.04],[1793966400000,22.04],[1793967000000,22.04],[1793967600000,22.05],[1793968200000,22.05],[1793968800000,22.05],[1793969400000,22.06],[1793970000000,22.06],[1793970600000,22.06],[1793971200000,22.06],[1793971800000,22.07],[1793972400000,22.07],[1793973000000,22.07],[1793973600000,22.07],[1793974200000,22.07],[1793974800000,22.07],[1793975400000,22.08],[1793976000000,22.07],[1793976600000,22.07],[1793977200000,22.07],[1793977800000,22.05],[1793978400000,22.02],[1793979000000,22.02],[1793979600000,22.02],[1793980200000,22.02],[1793980800000,22.03],[1793981400000,22.04],[1793982000000,22.04],[1793982600000,22.03],[1793983200000,22.02],[1793983800000,22.02],[1793984400000,22.02],[1793985000000,22.01],[1793985600000,22.0],[1793986200000,22.0],[1793986800000,21.99],[1793987400000,21.99],[1793988000000,21.99],[1793988600000,21.98],[1793989200000,21.97],[1793989800000,21.96],[1793990400000,21.96],[1793991000000,21.95],[1793991600000,21.94],[1793992200000,21.94],[1793992800000,21.94],[1793993400000,21.94],[1793994000000,21.94],[1793994600000,21.95],[1793995200000,21.95],[1793995800000,21.95],[1793996400000,21.96],[1793997000000,21.96],[1793997600000,21.96],[1793998200000,21.96],[1793998800000,21.96],[1793999400000,21.96],[1794000000000,21.97],[1794000600000,21.97],[1794001200000,21.97],[1794001800000,21.97],[1794002400000,21.97],[1794003000000,21.97],[1794003600000,21.97],[1794004200000,21.97],[1794004800000,21.98],[1794005400000,21.98],[1794006000000,21.97],[1794006600000,21.95],[1794007200000,21.95],[1794007800000,21.95],[1794008400000,21.96],[1794009000000,21.96],[1794009600000,21.97],[1794010200000,21.98],[1794010800000,21.98],[1794011400000,21.98],[1794012000000,21.98],[1794012600000,21.98],[1794013200000,21.98],[1794013800000,21.98],[1794014400000,21.97],[1794015000000,21.97],[1794015600000,21.97],[1794016200000,21.95],[1794016800000,21.94],[1794017400000,21.93],[1794018000000,21.94],[1794018600000,21.93],[1794019200000,21.93],[1794019800000,21.93],[1794020400000,21.92],[1794021000000,21.92],[1794021600000,21.91],[1794022200000,21.91],[1794022800000,21.91],[1794023400000,21.92],[1794024000000,21.91],[1794024600000,21.91],[1794025200000,21.9],[1794025800000,21.9],[1794026400000,21.9],[1794027000000,21.9],[1794027600000,21.9],[1794028200000,21.9],[1794028800000,21.9],[1794029400000,21.9],[1794030000000,21.89],[1794030600000,21.89],[1794031200000,21.89],[1794031800000,21.88],[1794032400000,21.88],[1794033000000,21.88],[1794033600000,21.89],[1794034200000,21.89],[1794034800000,21.89],[1794035400000,21.89],[1794036000000,21.9],[1794036600000,21.9],[1794037200000,21.9],[1794037800000,21.9],[1794038400000,21.9],[1794039000000,21.91],[1794039600000,21.91],[1794040200000,21.92],[1794040800000,21.92],[1794041400000,21.93],[1794042000000,21.93],[1794042600000,21.94],[1794043200000,21.94],[1794043800000,21.94],[1794044400000,21.95],[1794045000000,21.95],[1794045600000,21.96],[1794046200000,21.96],[1794046800000,21.97],[1794047400000,21.97],[1794048000000,21.97],[1794048600000,21.98],[1794049200000,21.98],[1794049800000,21.98],[1794050400000,21.99],[1794051000000,21.99],[1794051600000,21.99],[1794052200000,21.98],[1794052800000,21.97],[1794053400000,21.97],[1794054000000,21.96],[1794054600000,21.95],[1794055200000,21.93],[1794055800000,21.92],[1794056400000,21.92],[1794057000000,21.92],[1794057600000,21.92],[1794058200000,21.92],[1794058800000,21.92],[1794059400000,21.93],[1794060000000,21.93],[1794060600000,21.94],[1794061200000,21.94],[1794061800000,21.94],[1794062400000,21.94],[1794063000000,21.95],[1794063600000,21.96],[1794064200000,21.96],[1794064800000,21.96],[1794065400000,21.96],[1794066000000,21.95],[1794066600000,21.95],[1794067200000,21.95],[1794067800000,21.95],[1794068400000,21.95],[1794069000000,21.95],[1794069600000,21.95],[1794070200000,21.94],[1794070800000,21.94],[1794071400000,21.94],[1794072000000,21.93],[1794072600000,21.93],[1794073200000,21.93],[1794073800000,21.93],[1794074400000,21.93],[1794075000000,21.92],[1794075600000,21.92],[1794076200000,21.91],[1794076800000,21.91],[1794077400000,21.91],[1794078000000,21.91],[1794078600000,21.91],[1794079200000,21.92],[1794079800000,21.92],[1794080400000,21.92],[1794081000000,21.92],[1794081600000,21.92],[1794082200000,21.93],[1794082800000,21.92],[1794083400000,21.91],[1794084000000,21.9],[1794084600000,21.88],[1794085200000,21.88],[1794085800000,21.89],[1794086400000,21.87],[1794087000000,21.86],[1794087600000,21.85],[1794088200000,21.85],[1794088800000,21.85],[1794089400000,21.86],[1794090000000,21.86],[1794090600000,21.87],[1794091200000,21.86],[1794091800000,21.85],[1794092400000,21.85],[1794093000000,21.85],[1794093600000,21.85],[1794094200000,21.85],[1794094800000,21.84],[1794095400000,21.84],[1794096000000,21.84],[1794096600000,21.84],[1794097200000,21.84],[1794097800000,21.84],[1794098400000,21.84],[1794099000000,21.84],[1794099600000,21.83],[1794100200000,21.83],[1794100800000,21.83],[1794101400000,21.82],[1794102000000,21.81],[1794102600000,21.8],[1794103200000,21.8],[1794103800000,21.8],[1794104400000,21.8],[1794105000000,21.8],[1794105600000,21.8],[1794106200000,21.8],[1794106800000,21.8],[1794107400000,21.8],[1794108000000,21.8],[1794108600000,21.79],[1794109200000,21.79],[1794109800000,21.79],[1794110400000,21.79],[1794111000000,21.78],[1794111600000,21.78],[1794112200000,21.78],[1794112800000,21.78],[1794113400000,21.77],[1794114000000,21.78],[1794114600000,21.78],[1794115200000,21.78],[1794115800000,21.78],[1794116400000,21.78],[1794117000000,21.78],[1794117600000,21.78],[1794118200000,21.78],[1794118800000,21.78],[1794119400000,21.77],[1794120000000,21.77],[1794120600000,21.77],[1794121200000,21.77],[1794121800000,21.78],[1794122400000,21.78],[1794123000000,21.79],[1794123600000,21.79],[1794124200000,21.79],[1794124800000,21.8],[1794125400000,21.8],[1794126000000,21.81],[1794126600000,21.81],[1794127200000,21.82],[1794127800000,21.84],[1794128400000,21.85],[1794129000000,21.86],[1794129600000,21.86],[1794130200000,21.86],[1794130800000,21.87],[1794131400000,21.87],[1794132000000,21.87],[1794132600000,21.84],[1794133200000,21.82],[1794133800000,21.82],[1794134400000,21.81],[1794135000000,21.8],[1794135600000,21.8],[1794136200000,21.8],[1794136800000,21.8],[1794137400000,21.81],[1794138000000,21.81],[1794138600000,21.8],[1794139200000,21.81],[1794139800000,21.81],[1794140400000,21.82],[1794141000000,21.82],[1794141600000,21.82],[1794142200000,21.82],[1794142800000,21.82],[1794143400000,21.82],[1794144000000,21.82],[1794144600000,21.82],[1794145200000,21.81],[1794145800000,21.82],[1794146400000,21.82],[1794147000000,21.82],[1794147600000,21.81],[1794148200000,21.81],[1794148800000,21.81],[1794149400000,21.81],[1794150000000,21.81],[1794150600000,21.81],[1794151200000,21.82],[1794151800000,21.82],[1794152400000,21.83],[1794153000000,21.83],[1794153600000,21.83],[1794154200000,21.83],[1794154800000,21.83],[1794155400000,21.83],[1794156000000,21.83],[1794156600000,21.84],[1794157200000,21.84],[1794157800000,21.84],[1794158400000,21.84],[1794159000000,21.85],[1794159600000,21.85],[1794160200000,21.85],[1794160800000,21.85],[1794161400000,21.85],[1794162000000,21.85],[1794162600000,21.85],[1794163200000,21.85],[1794163800000,21.85],[1794164400000,21.85],[1794165000000,21.85],[1794165600000,21.85],[1794166200000,21.85],[1794166800000,21.85],[1794167400000,21.85],[1794168000000,21.85],[1794168600000,21.86],[1794169200000,21.86],[1794169800000,21.86],[1794170400000,21.86],[1794171000000,21.86],[1794171600000,21.85],[1794172200000,21.85],[1794172800000,21.85],[1794173400000,21.85],[1794174000000,21.84],[1794174600000,21.84],[1794175200000,21.83],[1794175800000,21.83],[1794176400000,21.83],[1794177000000,21.83],[1794177600000,21.83],[1794178200000,21.83],[1794178800000,21.83],[1794179400000,21.83],[1794180000000,21.83],[1794180600000,21.82],[1794181200000,21.82],[1794181800000,21.82],[1794182400000,21.82],[1794183000000,21.82],[1794183600000,21.81],[1794184200000,21.81],[1794184800000,21.81],[1794185400000,21.82],[1794186000000,21.82],[1794186600000,21.79],[1794187200000,21.77],[1794187800000,21.76],[1794188400000,21.76],[1794189000000,21.76],[1794189600000,21.76],[1794190200000,21.75],[1794190800000,21.74],[1794191400000,21.74],[1794192000000,21.74],[1794192600000,21.74],[1794193200000,21.74],[1794193800000,21.74],[1794194400000,21.74],[1794195000000,21.75],[1794195600000,21.75],[1794196200000,21.75],[1794196800000,21.75],[1794197400000,21.75],[1794198000000,21.76],[1794198600000,21.76],[1794199200000,21.76],[1794199800000,21.76],[1794200400000,21.76],[1794201000000,21.76],[1794201600000,21.77],[1794202200000,21.77],[1794202800000,21.77],[1794203400000,21.77],[1794204000000,21.77],[1794204600000,21.77],[1794205200000,21.77],[1794205800000,21.77],[1794206400000,21.77],[1794207000000,21.78],[1794207600000,21.78],[1794208200000,21.78],[1794208800000,21.78],[1794209400000,21.78],[1794210000000,21.78],[1794210600000,21.78],[1794211200000,21.79],[1794211800000,21.79],[1794212400000,21.79],[1794213000000,21.79],[1794213600000,21.79],[1794214200000,21.79],[1794214800000,21.79],[1794215400000,21.79],[1794216000000,21.79],[1794216600000,21.8],[1794217200000,21.8],[1794217800000,21.8],[1794218400000,21.81],[1794219000000,21.81],[1794219600000,21.81],[1794220200000,21.81],[1794220800000,21.81],[1794221400000,21.82],[1794222000000,21.82],[1794222600000,21.82],[1794223200000,21.82],[1794223800000,21.82],[1794224400000,21.82],[1794225000000,21.82],[1794225600000,21.81],[1794226200000,21.81],[1794226800000,21.81],[1794227400000,21.81],[1794228000000,21.82],[1794228600000,21.82],[1794229200000,21.82],[1794229800000,21.82],[1794230400000,21.82],[1794231000000,21.82],[1794231600000,21.82],[1794232200000,21.82],[1794232800000,21.82],[1794233400000,21.82],[1794234000000,21.82],[1794234600000,21.82],[1794235200000,21.82],[1794235800000,21.82],[1794236400000,21.82],[1794237000000,21.82],[1794237600000,21.82],[1794238200000,21.83],[1794238800000,21.84],[1794239400000,21.85],[1794240000000,21.86],[1794240600000,21.86],[1794241200000,21.86],[1794241800000,21.86],[1794242400000,21.86],[1794243000000,21.86],[1794243600000,21.86],[1794244200000,21.86],[1794244800000,21.86],[1794245400000,21.86],[1794246000000,21.86],[1794246600000,21.85],[1794247200000,21.85],[1794247800000,21.85],[1794248400000,21.85],[1794249000000,21.85],[1794249600000,21.84],[1794250200000,21.84],[1794250800000,21.84],[1794251400000,21.84],[1794252000000,21.84],[1794252600000,21.84],[1794253200000,21.84],[1794253800000,21.84],[1794254400000,21.84],[1794255000000,21.84],[1794255600000,21.84],[1794256200000,21.83],[1794256800000,21.82],[1794257400000,21.82],[1794258000000,21.82],[1794258600000,21.81],[1794259200000,21.81],[1794259800000,21.81],[1794260400000,21.8],[1794261000000,21.8],[1794261600000,21.8],[1794262200000,21.81],[1794262800000,21.81],[1794263400000,21.82],[1794264000000,21.83],[1794264600000,21.83],[1794265200000,21.84],[1794265800000,21.84],[1794266400000,21.84],[1794267000000,21.85],[1794267600000,21.85],[1794268200000,21.85],[1794268800000,21.86],[1794269400000,21.86],[1794270000000,21.86],[1794270600000,21.86],[1794271200000,21.86],[1794271800000,21.86],[1794272400000,21.86],[1794273000000,21.86],[1794273600000,21.86],[1794274200000,21.86],[1794274800000,21.86],[1794275400000,21.86],[1794276000000,21.86],[1794276600000,21.86],[1794277200000,21.86],[1794277800000,21.86],[1794278400000,21.86],[1794279000000,21.86],[1794279600000,21.86],[1794280200000,21.86],[1794280800000,21.86],[1794281400000,21.87],[1794282000000,21.87],[1794282600000,21.87],[1794283200000,21.87],[1794283800000,21.87],[1794284400000,21.87],[1794285000000,21.87],[1794285600000,21.87],[1794286200000,21.86],[1794286800000,21.86],[1794287400000,21.86],[1794288000000,21.86],[1794288600000,21.86],[1794289200000,21.86],[1794289800000,21.86],[1794290400000,21.86],[1794291000000,21.86],[1794291600000,21.86],[1794292200000,21.86],[1794292800000,21.86],[1794293400000,21.85],[1794294000000,21.85],[1794294600000,21.85],[1794295200000,21.85],[1794295800000,21.85],[1794296400000,21.85],[1794297000000,21.85],[1794297600000,21.86],[1794298200000,21.86],[1794298800000,21.86],[1794299400000,21.86],[1794300000000,21.87],[1794300600000,21.88],[1794301200000,21.88],[1794301800000,21.88],[1794302400000,21.89],[1794303000000,21.89],[1794303600000,21.9],[1794304200000,21.9],[1794304800000,21.91],[1794305400000,21.91],[1794306000000,21.91],[1794306600000,21.91],[1794307200000,21.91],[1794307800000,21.9],[1794308400000,21.9],[1794309000000,21.9],[1794309600000,21.91],[1794310200000,21.91],[1794310800000,21.9],[1794311400000,21.9],[1794312000000,21.91],[1794312600000,21.91],[1794313200000,21.91],[1794313800000,21.9],[1794314400000,21.9],[1794315000000,21.91],[1794315600000,21.91],[1794316200000,21.91],[1794316800000,21.92],[1794317400000,21.91],[1794318000000,21.91],[1794318600000,21.91],[1794319200000,21.91],[1794319800000,21.91],[1794320400000,21.9],[1794321000000,21.9],[1794321600000,21.9],[1794322200000,21.91],[1794322800000,21.91],[1794323400000,21.93],[1794324000000,21.94],[1794324600000,21.95],[1794325200000,21.96],[1794325800000,21.97],[1794326400000,21.97],[1794327000000,21.97],[1794327600000,21.98],[1794328200000,21.96],[1794328800000,21.93],[1794329400000,21.92],[1794330000000,21.91],[1794330600000,21.9],[1794331200000,21.9],[1794331800000,21.91],[1794332400000,21.92],[1794333000000,21.93],[1794333600000,21.94],[1794334200000,21.94],[1794334800000,21.94],[1794335400000,21.94],[1794336000000,21.94],[1794336600000,21.95],[1794337200000,21.96],[1794337800000,21.96],[1794338400000,21.97],[1794339000000,21.97],[1794339600000,21.98],[1794340200000,21.98],[1794340800000,21.99],[1794341400000,21.99],[1794342000000,21.99],[1794342600000,21.99],[1794343200000,21.98],[1794343800000,21.99],[1794344400000,21.98],[1794345000000,21.99],[1794345600000,21.99],[1794346200000,21.99],[1794346800000,21.98],[1794347400000,21.98],[1794348000000,21.98],[1794348600000,21.98],[1794349200000,21.97],[1794349800000,21.97],[1794350400000,21.96],[1794351000000,21.95],[1794351600000,21.95],[1794352200000,21.96],[1794352800000,21.97],[1794353400000,21.97],[1794354000000,21.99],[1794354600000,21.99],[1794355200000,21.99],[1794355800000,22.0],[1794356400000,22.0],[1794357000000,22.01],[1794357600000,22.01],[1794358200000,22.02],[1794358800000,22.02],[1794359400000,22.01],[1794360000000,22.01],[1794360600000,22.01],[1794361200000,22.0],[1794361800000,21.99],[1794362400000,21.99],[1794363000000,21.99],[1794363600000,22.0],[1794364200000,22.0],[1794364800000,22.01],[1794365400000,22.01],[1794366000000,22.01],[1794366600000,22.01],[1794367200000,22.01],[1794367800000,22.01],[1794368400000,22.01],[1794369000000,22.01],[1794369600000,22.0],[1794370200000,22.0],[1794370800000,22.0],[1794371400000,22.01],[1794372000000,22.01],[1794372600000,22.01],[1794373200000,22.01],[1794373800000,22.01],[1794374400000,22.0],[1794375000000,22.0],[1794375600000,22.0],[1794376200000,22.0],[1794376800000,22.0],[1794377400000,21.99],[1794378000000,21.99],[1794378600000,21.99],[1794379200000,21.99],[1794379800000,21.99],[1794380400000,21.99],[1794381000000,21.99],[1794381600000,21.99],[1794382200000,21.99],[1794382800000,21.99],[1794383400000,21.99],[1794384000000,22.0],[1794384600000,22.0],[1794385200000,22.0],[1794385800000,22.01],[1794386400000,22.01],[1794387000000,22.01],[1794387600000,22.02],[1794388200000,22.02],[1794388800000,22.03],[1794389400000,22.03],[1794390000000,22.04],[1794390600000,22.04],[1794391200000,22.04],[1794391800000,22.04],[1794392400000,22.04],[1794393000000,22.02],[1794393600000,22.02],[1794394200000,22.02],[1794394800000,22.02],[1794395400000,22.01],[1794396000000,22.01],[1794396600000,22.02],[1794397200000,22.03],[1794397800000,22.02],[1794398400000,22.02],[1794399000000,22.03],[1794399600000,22.02],[1794400200000,22.03],[1794400800000,22.04],[1794401400000,22.03],[1794402000000,22.03],[1794402600000,22.04],[1794403200000,22.03],[1794403800000,22.04],[1794404400000,22.04],[1794405000000,22.04],[1794405600000,22.04],[1794406200000,22.05],[1794406800000,22.05],[1794407400000,22.04],[1794408000000,22.06],[1794408600000,22.06],[1794409200000,22.06],[1794409800000,22.05],[1794410400000,22.04],[1794411000000,22.04],[1794411600000,22.05],[1794412200000,22.05],[1794412800000,22.05],[1794413400000,22.05],[1794414000000,22.05],[1794414600000,22.05],[1794415200000,22.05],[1794415800000,22.05],[1794416400000,22.05],[1794417000000,22.05],[1794417600000,22.04],[1794418200000,22.04],[1794418800000,22.04],[1794419400000,22.04],[1794420000000,22.04],[1794420600000,22.04],[1794421200000,22.04],[1794421800000,22.05],[1794422400000,22.04],[1794423000000,22.04],[1794423600000,22.04],[1794424200000,22.04],[1794424800000,22.04],[1794425400000,22.04],[1794426000000,22.04],[1794426600000,22.04],[1794427200000,22.04],[1794427800000,22.03],[1794428400000,22.03],[1794429000000,22.03],[1794429600000,22.03],[1794430200000,22.03],[1794430800000,22.02],[1794431400000,22.02],[1794432000000,22.02],[1794432600000,22.02],[1794433200000,22.02],[1794433800000,22.02],[1794434400000,22.02],[1794435000000,22.02],[1794435600000,22.02],[1794436200000,22.01],[1794436800000,22.02],[1794437400000,22.02],[1794438000000,22.02],[1794438600000,22.01],[1794439200000,22.01],[1794439800000,22.01],[1794440400000,22.01],[1794441000000,22.0],[1794441600000,22.0],[1794442200000,22.0],[1794442800000,22.0],[1794443400000,21.99],[1794444000000,22.0],[1794444600000,21.99],[1794445200000,21.99],[1794445800000,21.99],[1794446400000,21.99],[1794447000000,21.98],[1794447600000,21.98],[1794448200000,21.99],[1794448800000,21.99],[1794449400000,21.99],[1794450000000,22.0],[1794450600000,22.0],[1794451200000,22.01],[1794451800000,22.0],[1794452400000,22.0],[1794453000000,22.0],[1794453600000,22.0],[1794454200000,22.0],[1794454800000,21.99],[1794455400000,21.99],[1794456000000,21.99],[1794456600000,21.99],[1794457200000,21.99],[1794457800000,21.99],[1794458400000,21.99],[1794459000000,21.99],[1794459600000,21.99],[1794460200000,21.99],[1794460800000,21.98],[1794461400000,21.98],[1794462000000,21.98],[1794462600000,21.98],[1794463200000,21.98],[1794463800000,21.99],[1794464400000,21.98],[1794465000000,21.98],[1794465600000,21.98],[1794466200000,21.98],[1794466800000,21.98],[1794467400000,21.98],[1794468000000,21.97],[1794468600000,21.97],[1794469200000,21.97],[1794469800000,21.98],[1794470400000,21.97],[1794471000000,21.97],[1794471600000,21.98],[1794472200000,21.98],[1794472800000,21.98],[1794473400000,21.98],[1794474000000,21.99],[1794474600000,22.0],[1794475200000,22.0],[1794475800000,21.99],[1794476400000,22.0],[1794477000000,22.0],[1794477600000,22.0],[1794478200000,22.01],[1794478800000,22.01],[1794479400000,22.02],[1794480000000,22.02],[1794480600000,22.02],[1794481200000,22.03],[1794481800000,22.02],[1794482400000,22.02],[1794483000000,22.03],[1794483600000,22.02],[1794484200000,22.02],[1794484800000,22.03],[1794485400000,22.03],[1794486000000,22.03],[1794486600000,22.03],[1794487200000,22.03],[1794487800000,22.03],[1794488400000,22.03],[1794489000000,22.03],[1794489600000,22.03],[1794490200000,22.03],[1794490800000,22.04],[1794491400000,22.04],[1794492000000,22.04],[1794492600000,22.03],[1794493200000,22.03],[1794493800000,22.03],[1794494400000,22.03],[1794495000000,22.03],[1794495600000,22.03],[1794496200000,22.03],[1794496800000,22.02],[1794497400000,22.02],[1794498000000,22.01],[1794498600000,22.0],[1794499200000,22.0],[1794499800000,21.99],[1794500400000,21.99],[1794501000000,21.98],[1794501600000,21.97],[1794502200000,21.97],[1794502800000,21.97],[1794503400000,21.97],[1794504000000,21.97],[1794504600000,21.97],[1794505200000,21.97],[1794505800000,21.97],[1794506400000,21.97],[1794507000000,21.95],[1794507600000,21.95],[1794508200000,21.95],[1794508800000,21.96],[1794509400000,21.96],[1794510000000,21.96],[1794510600000,21.96],[1794511200000,21.96],[1794511800000,21.95],[1794512400000,21.94],[1794513000000,21.95],[1794513600000,21.95],[1794514200000,21.95],[1794514800000,21.94],[1794515400000,21.93],[1794516000000,21.94],[1794516600000,21.94],[1794517200000,21.94],[1794517800000,21.94],[1794518400000,21.93],[1794519000000,21.93],[1794519600000,21.93],[1794520200000,21.93],[1794520800000,21.93],[1794521400000,21.93],[1794522000000,21.92],[1794522600000,21.92],[1794523200000,21.91],[1794523800000,21.91],[1794524400000,21.9],[1794525000000,21.9],[1794525600000,21.9],[1794526200000,21.89],[1794526800000,21.89],[1794527400000,21.88],[1794528000000,21.88],[1794528600000,21.87],[1794529200000,21.87],[1794529800000,21.88],[1794530400000,21.88],[1794531000000,21.87],[1794531600000,21.86],[1794532200000,21.86],[1794532800000,21.84],[1794533400000,21.84],[1794534000000,21.84],[1794534600000,21.84],[1794535200000,21.85],[1794535800000,21.85],[1794536400000,21.85],[1794537000000,21.82],[1794537600000,21.81],[1794538200000,21.82],[1794538800000,21.83],[1794539400000,21.82],[1794540000000,21.81],[1794540600000,21.81],[1794541200000,21.81],[1794541800000,21.81],[1794542400000,21.8],[1794543000000,21.77],[1794543600000,21.77],[1794544200000,21.77],[1794544800000,21.77],[1794545400000,21.76],[1794546000000,21.76],[1794546600000,21.76],[1794547200000,21.75],[1794547800000,21.75],[1794548400000,21.75],[1794549000000,21.75],[1794549600000,21.74],[1794550200000,21.74],[1794550800000,21.72],[1794551400000,21.72],[1794552000000,21.7],[1794552600000,21.71],[1794553200000,21.7],[1794553800000,21.7],[1794554400000,21.7],[1794555000000,21.7],[1794555600000,21.7],[1794556200000,21.7],[1794556800000,21.69],[1794557400000,21.69],[1794558000000,21.68],[1794558600000,21.68],[1794559200000,21.65],[1794559800000,21.65],[1794560400000,21.65],[1794561000000,21.65],[1794561600000,21.66],[1794562200000,21.66],[1794562800000,21.66],[1794563400000,21.66],[1794564000000,21.66],[1794564600000,21.67],[1794565200000,21.68],[1794565800000,21.67],[1794566400000,21.68],[1794567000000,21.69],[1794567600000,21.69],[1794568200000,21.69],[1794568800000,21.68],[1794569400000,21.68],[1794570000000,21.68],[1794570600000,21.68],[1794571200000,21.68],[1794571800000,21.69],[1794572400000,21.69],[1794573000000,21.69],[1794573600000,21.69],[1794574200000,21.7],[1794574800000,21.71],[1794575400000,21.7],[1794576000000,21.7],[1794576600000,21.7],[1794577200000,21.71],[1794577800000,21.71],[1794578400000,21.72],[1794579000000,21.72],[1794579600000,21.72],[1794580200000,21.72],[1794580800000,21.71],[1794581400000,21.71],[1794582000000,21.71],[1794582600000,21.71],[1794583200000,21.71],[1794583800000,21.7],[1794584400000,21.7],[1794585000000,21.7],[1794585600000,21.69],[1794586200000,21.69],[1794586800000,21.68],[1794587400000,21.67],[1794588000000,21.67],[1794588600000,21.64],[1794589200000,21.64],[1794589800000,21.63],[1794590400000,21.63],[1794591000000,21.63],[1794591600000,21.62],[1794592200000,21.62],[1794592800000,21.62],[1794593400000,21.61],[1794594000000,21.6],[1794594600000,21.6],[1794595200000,21.61],[1794595800000,21.61],[1794596400000,21.62],[1794597000000,21.63],[1794597600000,21.63],[1794598200000,21.64],[1794598800000,21.63],[1794599400000,21.63],[1794600000000,21.62],[1794600600000,21.64],[1794601200000,21.62],[1794601800000,21.61],[1794602400000,21.61],[1794603000000,21.6],[1794603600000,21.62],[1794604200000,21.61],[1794604800000,21.61],[1794605400000,21.61],[1794606000000,21.62],[1794606600000,21.62],[1794607200000,21.61],[1794607800000,21.59],[1794608400000,21.6],[1794609000000,21.59],[1794609600000,21.59],[1794610200000,21.59],[1794610800000,21.59],[1794611400000,21.59],[1794612000000,21.59],[1794612600000,21.56],[1794613200000,21.45],[1794613800000,21.39],[1794614400000,21.38],[1794615000000,21.36],[1794615600000,21.36],[1794616200000,21.34],[1794616800000,21.35],[1794617400000,21.37],[1794618000000,21.4],[1794618600000,21.4],[1794619200000,21.36],[1794619800000,21.33],[1794620400000,21.35],[1794621000000,21.34],[1794621600000,21.36],[1794622200000,21.4],[1794622800000,21.4],[1794623400000,21.31],[1794624000000,21.28],[1794624600000,21.27],[1794625200000,21.27],[1794625800000,21.28],[1794626400000,21.27],[1794627000000,21.26],[1794627600000,21.26],[1794628200000,21.25],[1794628800000,21.24],[1794629400000,21.24],[1794630000000,21.24],[1794630600000,21.25],[1794631200000,21.26],[1794631800000,21.28],[1794632400000,21.27],[1794633000000,21.27],[1794633600000,21.26],[1794634200000,21.25],[1794634800000,21.24],[1794635400000,21.22],[1794636000000,21.23],[1794636600000,21.23],[1794637200000,21.22],[1794637800000,21.22],[1794638400000,21.22],[1794639000000,21.23],[1794639600000,21.23],[1794640200000,21.2],[1794640800000,21.19],[1794641400000,21.2],[1794642000000,21.21],[1794642600000,21.22],[1794643200000,21.2],[1794643800000,21.2],[1794644400000,21.2],[1794645000000,21.21],[1794645600000,21.21],[1794646200000,21.21],[1794646800000,21.21],[1794647400000,21.22],[1794648000000,21.22],[1794648600000,21.22],[1794649200000,21.22],[1794649800000,21.22],[1794650400000,21.23],[1794651000000,21.24],[1794651600000,21.24],[1794652200000,21.22],[1794652800000,21.22],[1794653400000,21.22],[1794654000000,21.24],[1794654600000,21.24],[1794655200000,21.24],[1794655800000,21.2],[1794656400000,21.2],[1794657000000,21.21],[1794657600000,21.17],[1794658200000,21.18],[1794658800000,21.19],[1794659400000,21.19],[1794660000000,21.2],[1794660600000,21.21],[1794661200000,21.21],[1794661800000,21.22],[1794662400000,21.22],[1794663000000,21.22],[1794663600000,21.22],[1794664200000,21.23],[1794664800000,21.24],[1794665400000,21.23],[1794666000000,21.24],[1794666600000,21.24],[1794667200000,21.24],[1794667800000,21.22],[1794668400000,21.22],[1794669000000,21.21],[1794669600000,21.19],[1794670200000,21.17],[1794670800000,21.17],[1794671400000,21.18],[1794672000000,21.19],[1794672600000,21.19],[1794673200000,21.18],[1794673800000,21.18],[1794674400000,21.18],[1794675000000,21.18],[1794675600000,21.18],[1794676200000,21.17],[1794676800000,21.17],[1794677400000,21.17],[1794678000000,21.17],[1794678600000,21.17],[1794679200000,21.17],[1794679800000,21.16],[1794680400000,21.15],[1794681000000,21.15],[1794681600000,21.16],[1794682200000,21.16],[1794682800000,21.15],[1794683400000,21.16],[1794684000000,21.16],[1794684600000,21.15],[1794685200000,21.15],[1794685800000,21.16],[1794686400000,21.15],[1794687000000,21.16],[1794687600000,21.16],[1794688200000,21.16],[1794688800000,21.16],[1794689400000,21.16],[1794690000000,21.17],[1794690600000,21.17],[1794691200000,21.17],[1794691800000,21.17],[1794692400000,21.17],[1794693000000,21.17],[1794693600000,21.16],[1794694200000,21.17],[1794694800000,21.16],[1794695400000,21.15],[1794696000000,21.15],[1794696600000,21.15],[1794697200000,21.14],[1794697800000,21.13],[1794698400000,21.14],[1794699000000,21.13],[1794699600000,21.12],[1794700200000,21.12],[1794700800000,21.12],[1794701400000,21.12],[1794702000000,21.12],[1794702600000,21.11],[1794703200000,21.11],[1794703800000,21.11],[1794704400000,21.11],[1794705000000,21.11],[1794705600000,21.1],[1794706200000,21.07],[1794706800000,21.03],[1794707400000,21.05],[1794708000000,21.03],[1794708600000,21.0],[1794709200000,21.05],[1794709800000,21.07],[1794710400000,21.06],[1794711000000,21.06],[1794711600000,21.06],[1794712200000,21.05],[1794712800000,21.05],[1794713400000,20.96],[1794714000000,20.97],[1794714600000,21.0],[1794715200000,20.92]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794715200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.76 C","lastValue":20.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812800000,26.58],[1790813400000,26.58],[1790814000000,26.59],[1790814600000,26.6],[1790815200000,26.6],[1790815800000,26.6],[1790816400000,26.6],[1790817000000,26.6],[1790817600000,26.59],[1790818200000,26.59],[1790818800000,26.58],[1790819400000,26.58],[1790820000000,26.57],[1790820600000,26.57],[1790821200000,26.57],[1790821800000,26.57],[1790822400000,26.57],[1790823000000,26.57],[1790823600000,26.57],[1790824200000,26.57],[1790824800000,26.57],[1790825400000,26.56],[1790826000000,26.56],[1790826600000,26.56],[1790827200000,26.56],[1790827800000,26.56],[1790828400000,26.56],[1790829000000,26.56],[1790829600000,26.56],[1790830200000,26.56],[1790830800000,26.56],[1790831400000,26.56],[1790832000000,26.56],[1790832600000,26.53],[1790833200000,26.48],[1790833800000,26.44],[1790834400000,26.42],[1790835000000,26.41],[1790835600000,26.41],[1790836200000,26.43],[1790836800000,26.44],[1790837400000,26.44],[1790838000000,26.46],[1790838600000,26.47],[1790839200000,26.48],[1790839800000,26.49],[1790840400000,26.49],[1790841000000,26.49],[1790841600000,26.48],[1790842200000,26.48],[1790842800000,26.48],[1790843400000,26.48],[1790844000000,26.5],[1790844600000,26.51],[1790845200000,26.52],[1790845800000,26.54],[1790846400000,26.55],[1790847000000,26.55],[1790847600000,26.56],[1790848200000,26.58],[1790848800000,26.58],[1790849400000,26.59],[1790850000000,26.59],[1790850600000,26.6],[1790851200000,26.6],[1790851800000,26.6],[1790852400000,26.6],[1790853000000,26.6],[1790853600000,26.6],[1790854200000,26.6],[1790854800000,26.61],[1790855400000,26.61],[1790856000000,26.62],[1790856600000,26.63],[1790857200000,26.63],[1790857800000,26.63],[1790858400000,26.64],[1790859000000,26.64],[1790859600000,26.65],[1790860200000,26.65],[1790860800000,26.65],[1790861400000,26.65],[1790862000000,26.65],[1790862600000,26.64],[1790863200000,26.64],[1790863800000,26.64],[1790864400000,26.63],[1790865000000,26.62],[1790865600000,26.62],[1790866200000,26.62],[1790866800000,26.62],[1790867400000,26.62],[1790868000000,26.62],[1790868600000,26.61],[1790869200000,26.6],[1790869800000,26.57],[1790870400000,26.56],[1790871000000,26.53],[1790871600000,26.53],[1790872200000,26.5],[1790872800000,26.48],[1790873400000,26.47],[1790874000000,26.45],[1790874600000,26.43],[1790875200000,26.41],[1790875800000,26.4],[1790876400000,26.4],[1790877000000,26.4],[1790877600000,26.41],[1790878200000,26.41],[1790878800000,26.4],[1790879400000,26.37],[1790880000000,26.35],[1790880600000,26.34],[1790881200000,26.33],[1790881800000,26.32],[1790882400000,26.32],[1790883000000,26.32],[1790883600000,26.32],[1790884200000,26.32],[1790884800000,26.33],[1790885400000,26.33],[1790886000000,26.34],[1790886600000,26.35],[1790887200000,26.35],[1790887800000,26.36],[1790888400000,26.34],[1790889000000,26.34],[1790889600000,26.33],[1790890200000,26.33],[1790890800000,26.33],[1790891400000,26.33],[1790892000000,26.33],[1790892600000,26.33],[1790893200000,26.33],[1790893800000,26.34],[1790894400000,26.35],[1790895000000,26.36],[1790895600000,26.38],[1790896200000,26.39],[1790896800000,26.39],[1790897400000,26.39],[1790898000000,26.39],[1790898600000,26.4],[1790899200000,26.4],[1790899800000,26.4],[1790900400000,26.4],[1790901000000,26.4],[1790901600000,26.4],[1790902200000,26.39],[1790902800000,26.4],[1790903400000,26.4],[1790904000000,26.4],[1790904600000,26.41],[1790905200000,26.41],[1790905800000,26.41],[1790906400000,26.41],[1790907000000,26.41],[1790907600000,26.4],[1790908200000,26.4],[1790908800000,26.4],[1790909400000,26.39],[1790910000000,26.38],[1790910600000,26.38],[1790911200000,26.38],[1790911800000,26.38],[1790912400000,26.38],[1790913000000,26.38],[1790913600000,26.4],[1790914200000,26.42],[1790914800000,26.43],[1790915400000,26.43],[1790916000000,26.43],[1790916600000,26.43],[1790917200000,26.43],[1790917800000,26.43],[1790918400000,26.42],[1790919000000,26.42],[1790919600000,26.42],[1790920200000,26.41],[1790920800000,26.41],[1790921400000,26.4],[1790922000000,26.39],[1790922600000,26.37],[1790923200000,26.36],[1790923800000,26.36],[1790924400000,26.36],[1790925000000,26.35],[1790925600000,26.32],[1790926200000,26.31],[1790926800000,26.29],[1790927400000,26.29],[1790928000000,26.28],[1790928600000,26.27],[1790929200000,26.26],[1790929800000,26.25],[1790930400000,26.23],[1790931000000,26.23],[1790931600000,26.23],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.24],[1790935200000,26.24],[1790935800000,26.23],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.23],[1790938800000,26.23],[1790939400000,26.24],[1790940000000,26.24],[1790940600000,26.25],[1790941200000,26.28],[1790941800000,26.27],[1790942400000,26.31],[1790943000000,26.32],[1790943600000,26.34],[1790944200000,26.35],[1790944800000,26.36],[1790945400000,26.37],[1790946000000,26.35],[1790946600000,26.36],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.33],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.34],[1790950800000,26.34],[1790951400000,26.34],[1790952000000,26.33],[1790952600000,26.33],[1790953200000,26.32],[1790953800000,26.33],[1790954400000,26.33],[1790955000000,26.32],[1790955600000,26.32],[1790956200000,26.32],[1790956800000,26.32],[1790957400000,26.32],[1790958000000,26.32],[1790958600000,26.32],[1790959200000,26.32],[1790959800000,26.31],[1790960400000,26.31],[1790961000000,26.31],[1790961600000,26.32],[1790962200000,26.32],[1790962800000,26.32],[1790963400000,26.32],[1790964000000,26.32],[1790964600000,26.32],[1790965200000,26.32],[1790965800000,26.32],[1790966400000,26.32],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.31],[1790970000000,26.31],[1790970600000,26.31],[1790971200000,26.31],[1790971800000,26.31],[1790972400000,26.3],[1790973000000,26.29],[1790973600000,26.28],[1790974200000,26.28],[1790974800000,26.27],[1790975400000,26.26],[1790976000000,26.25],[1790976600000,26.25],[1790977200000,26.26],[1790977800000,26.25],[1790978400000,26.25],[1790979000000,26.25],[1790979600000,26.26],[1790980200000,26.26],[1790980800000,26.25],[1790981400000,26.25],[1790982000000,26.24],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.25],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.24],[1790989200000,26.24],[1790989800000,26.24],[1790990400000,26.24],[1790991000000,26.24],[1790991600000,26.23],[1790992200000,26.23],[1790992800000,26.22],[1790993400000,26.22],[1790994000000,26.25],[1790994600000,26.26],[1790995200000,26.28],[1790995800000,26.28],[1790996400000,26.27],[1790997000000,26.26],[1790997600000,26.25],[1790998200000,26.24],[1790998800000,26.24],[1790999400000,26.23],[1791000000000,26.23],[1791000600000,26.23],[1791001200000,26.23],[1791001800000,26.22],[1791002400000,26.22],[1791003000000,26.22],[1791003600000,26.22],[1791004200000,26.22],[1791004800000,26.23],[1791005400000,26.23],[1791006000000,26.24],[1791006600000,26.24],[1791007200000,26.24],[1791007800000,26.24],[1791008400000,26.24],[1791009000000,26.24],[1791009600000,26.24],[1791010200000,26.24],[1791010800000,26.24],[1791011400000,26.22],[1791012000000,26.21],[1791012600000,26.22],[1791013200000,26.23],[1791013800000,26.23],[1791014400000,26.23],[1791015000000,26.22],[1791015600000,26.21],[1791016200000,26.19],[1791016800000,26.18],[1791017400000,26.2],[1791018000000,26.19],[1791018600000,26.19],[1791019200000,26.19],[1791019800000,26.2],[1791020400000,26.18],[1791021000000,26.18],[1791021600000,26.18],[1791022200000,26.17],[1791022800000,26.17],[1791023400000,26.17],[1791024000000,26.18],[1791024600000,26.2],[1791025200000,26.19],[1791025800000,26.21],[1791026400000,26.22],[1791027000000,26.23],[1791027600000,26.25],[1791028200000,26.24],[1791028800000,26.23],[1791029400000,26.25],[1791030000000,26.25],[1791030600000,26.24],[1791031200000,26.23],[1791031800000,26.25],[1791032400000,26.26],[1791033000000,26.25],[1791033600000,26.24],[1791034200000,26.23],[1791034800000,26.22],[1791035400000,26.22],[1791036000000,26.22],[1791036600000,26.22],[1791037200000,26.22],[1791037800000,26.22],[1791038400000,26.21],[1791039000000,26.21],[1791039600000,26.2],[1791040200000,26.2],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.2],[1791042600000,26.2],[1791043200000,26.2],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.2],[1791046200000,26.2],[1791046800000,26.2],[1791047400000,26.19],[1791048000000,26.19],[1791048600000,26.19],[1791049200000,26.19],[1791049800000,26.19],[1791050400000,26.19],[1791051000000,26.2],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.2],[1791055800000,26.2],[1791056400000,26.2],[1791057000000,26.2],[1791057600000,26.2],[1791058200000,26.2],[1791058800000,26.19],[1791059400000,26.19],[1791060000000,26.18],[1791060600000,26.17],[1791061200000,26.17],[1791061800000,26.17],[1791062400000,26.17],[1791063000000,26.16],[1791063600000,26.16],[1791064200000,26.15],[1791064800000,26.16],[1791065400000,26.16],[1791066000000,26.16],[1791066600000,26.16],[1791067200000,26.16],[1791067800000,26.16],[1791068400000,26.16],[1791069000000,26.16],[1791069600000,26.16],[1791070200000,26.16],[1791070800000,26.16],[1791071400000,26.16],[1791072000000,26.15],[1791072600000,26.15],[1791073200000,26.15],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.15],[1791076800000,26.15],[1791077400000,26.15],[1791078000000,26.16],[1791078600000,26.16],[1791079200000,26.16],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.16],[1791082800000,26.16],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.15],[1791087600000,26.15],[1791088200000,26.15],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.13],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.13],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.14],[1791098400000,26.14],[1791099000000,26.15],[1791099600000,26.15],[1791100200000,26.15],[1791100800000,26.16],[1791101400000,26.17],[1791102000000,26.17],[1791102600000,26.16],[1791103200000,26.16],[1791103800000,26.16],[1791104400000,26.17],[1791105000000,26.17],[1791105600000,26.17],[1791106200000,26.17],[1791106800000,26.17],[1791107400000,26.17],[1791108000000,26.18],[1791108600000,26.17],[1791109200000,26.17],[1791109800000,26.17],[1791110400000,26.17],[1791111000000,26.19],[1791111600000,26.18],[1791112200000,26.18],[1791112800000,26.19],[1791113400000,26.2],[1791114000000,26.19],[1791114600000,26.18],[1791115200000,26.17],[1791115800000,26.18],[1791116400000,26.18],[1791117000000,26.19],[1791117600000,26.19],[1791118200000,26.19],[1791118800000,26.2],[1791119400000,26.2],[1791120000000,26.19],[1791120600000,26.2],[1791121200000,26.2],[1791121800000,26.2],[1791122400000,26.2],[1791123000000,26.2],[1791123600000,26.19],[1791124200000,26.19],[1791124800000,26.2],[1791125400000,26.2],[1791126000000,26.2],[1791126600000,26.19],[1791127200000,26.19],[1791127800000,26.19],[1791128400000,26.19],[1791129000000,26.18],[1791129600000,26.19],[1791130200000,26.19],[1791130800000,26.19],[1791131400000,26.19],[1791132000000,26.19],[1791132600000,26.2],[1791133200000,26.2],[1791133800000,26.2],[1791134400000,26.21],[1791135000000,26.21],[1791135600000,26.21],[1791136200000,26.22],[1791136800000,26.22],[1791137400000,26.23],[1791138000000,26.23],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.25],[1791140400000,26.26],[1791141000000,26.27],[1791141600000,26.28],[1791142200000,26.29],[1791142800000,26.31],[1791143400000,26.34],[1791144000000,26.36],[1791144600000,26.38],[1791145200000,26.37],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.31],[1791150000000,26.3],[1791150600000,26.29],[1791151200000,26.29],[1791151800000,26.29],[1791152400000,26.29],[1791153000000,26.29],[1791153600000,26.29],[1791154200000,26.28],[1791154800000,26.28],[1791155400000,26.28],[1791156000000,26.28],[1791156600000,26.28],[1791157200000,26.28],[1791157800000,26.27],[1791158400000,26.27],[1791159000000,26.27],[1791159600000,26.27],[1791160200000,26.27],[1791160800000,26.27],[1791161400000,26.27],[1791162000000,26.27],[1791162600000,26.26],[1791163200000,26.26],[1791163800000,26.26],[1791164400000,26.26],[1791165000000,26.26],[1791165600000,26.26],[1791166200000,26.27],[1791166800000,26.27],[1791167400000,26.27],[1791168000000,26.27],[1791168600000,26.26],[1791169200000,26.27],[1791169800000,26.27],[1791170400000,26.27],[1791171000000,26.27],[1791171600000,26.26],[1791172200000,26.26],[1791172800000,26.26],[1791173400000,26.26],[1791174000000,26.26],[1791174600000,26.26],[1791175200000,26.24],[1791175800000,26.23],[1791176400000,26.23],[1791177000000,26.23],[1791177600000,26.24],[1791178200000,26.24],[1791178800000,26.24],[1791179400000,26.24],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.23],[1791181800000,26.24],[1791182400000,26.25],[1791183000000,26.24],[1791183600000,26.24],[1791184200000,26.25],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.27],[1791186600000,26.27],[1791187200000,26.27],[1791187800000,26.27],[1791188400000,26.26],[1791189000000,26.27],[1791189600000,26.28],[1791190200000,26.3],[1791190800000,26.31],[1791191400000,26.31],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.31],[1791193800000,26.32],[1791194400000,26.34],[1791195000000,26.34],[1791195600000,26.33],[1791196200000,26.34],[1791196800000,26.34],[1791197400000,26.34],[1791198000000,26.34],[1791198600000,26.34],[1791199200000,26.34],[1791199800000,26.36],[1791200400000,26.38],[1791201000000,26.38],[1791201600000,26.36],[1791202200000,26.37],[1791202800000,26.37],[1791203400000,26.38],[1791204000000,26.39],[1791204600000,26.39],[1791205200000,26.39],[1791205800000,26.39],[1791206400000,26.38],[1791207000000,26.38],[1791207600000,26.38],[1791208200000,26.37],[1791208800000,26.34],[1791209400000,26.31],[1791210000000,26.29],[1791210600000,26.28],[1791211200000,26.28],[1791211800000,26.28],[1791212400000,26.27],[1791213000000,26.26],[1791213600000,26.24],[1791214200000,26.23],[1791214800000,26.22],[1791215400000,26.21],[1791216000000,26.21],[1791216600000,26.21],[1791217200000,26.21],[1791217800000,26.2],[1791218400000,26.2],[1791219000000,26.19],[1791219600000,26.19],[1791220200000,26.18],[1791220800000,26.18],[1791221400000,26.18],[1791222000000,26.17],[1791222600000,26.17],[1791223200000,26.17],[1791223800000,26.16],[1791224400000,26.16],[1791225000000,26.17],[1791225600000,26.16],[1791226200000,26.16],[1791226800000,26.17],[1791227400000,26.17],[1791228000000,26.17],[1791228600000,26.18],[1791229200000,26.18],[1791229800000,26.18],[1791230400000,26.18],[1791231000000,26.18],[1791231600000,26.18],[1791232200000,26.18],[1791232800000,26.18],[1791233400000,26.18],[1791234000000,26.18],[1791234600000,26.18],[1791235200000,26.19],[1791235800000,26.19],[1791236400000,26.19],[1791237000000,26.2],[1791237600000,26.2],[1791238200000,26.2],[1791238800000,26.2],[1791239400000,26.2],[1791240000000,26.2],[1791240600000,26.2],[1791241200000,26.21],[1791241800000,26.21],[1791242400000,26.22],[1791243000000,26.23],[1791243600000,26.26],[1791244200000,26.27],[1791244800000,26.27],[1791245400000,26.25],[1791246000000,26.24],[1791246600000,26.24],[1791247200000,26.25],[1791247800000,26.25],[1791248400000,26.25],[1791249000000,26.25],[1791249600000,26.25],[1791250200000,26.25],[1791250800000,26.25],[1791251400000,26.24],[1791252000000,26.25],[1791252600000,26.25],[1791253200000,26.25],[1791253800000,26.26],[1791254400000,26.26],[1791255000000,26.25],[1791255600000,26.25],[1791256200000,26.25],[1791256800000,26.25],[1791257400000,26.26],[1791258000000,26.26],[1791258600000,26.25],[1791259200000,26.25],[1791259800000,26.24],[1791260400000,26.23],[1791261000000,26.23],[1791261600000,26.22],[1791262200000,26.22],[1791262800000,26.22],[1791263400000,26.22],[1791264000000,26.24],[1791264600000,26.24],[1791265200000,26.24],[1791265800000,26.24],[1791266400000,26.25],[1791267000000,26.25],[1791267600000,26.25],[1791268200000,26.25],[1791268800000,26.24],[1791269400000,26.25],[1791270000000,26.25],[1791270600000,26.25],[1791271200000,26.26],[1791271800000,26.26],[1791272400000,26.26],[1791273000000,26.27],[1791273600000,26.27],[1791274200000,26.27],[1791274800000,26.29],[1791275400000,26.28],[1791276000000,26.26],[1791276600000,26.26],[1791277200000,26.26],[1791277800000,26.27],[1791278400000,26.29],[1791279000000,26.31],[1791279600000,26.31],[1791280200000,26.3],[1791280800000,26.3],[1791281400000,26.3],[1791282000000,26.3],[1791282600000,26.3],[1791283200000,26.28],[1791283800000,26.26],[1791284400000,26.26],[1791285000000,26.26],[1791285600000,26.28],[1791286200000,26.29],[1791286800000,26.32],[1791287400000,26.32],[1791288000000,26.31],[1791288600000,26.3],[1791289200000,26.3],[1791289800000,26.31],[1791290400000,26.32],[1791291000000,26.31],[1791291600000,26.31],[1791292200000,26.31],[1791292800000,26.32],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.32],[1791295200000,26.3],[1791295800000,26.29],[1791296400000,26.28],[1791297000000,26.3],[1791297600000,26.31],[1791298200000,26.3],[1791298800000,26.28],[1791299400000,26.28],[1791300000000,26.27],[1791300600000,26.27],[1791301200000,26.26],[1791301800000,26.25],[1791302400000,26.25],[1791303000000,26.25],[1791303600000,26.24],[1791304200000,26.23],[1791304800000,26.22],[1791305400000,26.22],[1791306000000,26.21],[1791306600000,26.21],[1791307200000,26.21],[1791307800000,26.21],[1791308400000,26.21],[1791309000000,26.2],[1791309600000,26.2],[1791310200000,26.21],[1791310800000,26.21],[1791311400000,26.21],[1791312000000,26.21],[1791312600000,26.2],[1791313200000,26.19],[1791313800000,26.18],[1791314400000,26.18],[1791315000000,26.18],[1791315600000,26.19],[1791316200000,26.19],[1791316800000,26.19],[1791317400000,26.19],[1791318000000,26.19],[1791318600000,26.19],[1791319200000,26.19],[1791319800000,26.19],[1791320400000,26.19],[1791321000000,26.19],[1791321600000,26.19],[1791322200000,26.19],[1791322800000,26.2],[1791323400000,26.19],[1791324000000,26.2],[1791324600000,26.2],[1791325200000,26.19],[1791325800000,26.2],[1791326400000,26.2],[1791327000000,26.2],[1791327600000,26.2],[1791328200000,26.2],[1791328800000,26.2],[1791329400000,26.2],[1791330000000,26.2],[1791330600000,26.2],[1791331200000,26.2],[1791331800000,26.2],[1791332400000,26.2],[1791333000000,26.2],[1791333600000,26.2],[1791334200000,26.2],[1791334800000,26.2],[1791335400000,26.2],[1791336000000,26.2],[1791336600000,26.2],[1791337200000,26.2],[1791337800000,26.2],[1791338400000,26.2],[1791339000000,26.2],[1791339600000,26.2],[1791340200000,26.2],[1791340800000,26.2],[1791341400000,26.2],[1791342000000,26.2],[1791342600000,26.2],[1791343200000,26.19],[1791343800000,26.19],[1791344400000,26.19],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.2],[1791347400000,26.19],[1791348000000,26.19],[1791348600000,26.18],[1791349200000,26.17],[1791349800000,26.17],[1791350400000,26.17],[1791351000000,26.16],[1791351600000,26.16],[1791352200000,26.16],[1791352800000,26.16],[1791353400000,26.15],[1791354000000,26.15],[1791354600000,26.16],[1791355200000,26.16],[1791355800000,26.17],[1791356400000,26.16],[1791357000000,26.16],[1791357600000,26.17],[1791358200000,26.17],[1791358800000,26.15],[1791359400000,26.16],[1791360000000,26.17],[1791360600000,26.16],[1791361200000,26.16],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.18],[1791363600000,26.16],[1791364200000,26.15],[1791364800000,26.16],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.17],[1791367800000,26.18],[1791368400000,26.17],[1791369000000,26.16],[1791369600000,26.14],[1791370200000,26.12],[1791370800000,26.14],[1791371400000,26.08],[1791372000000,26.03],[1791372600000,26.05],[1791373200000,26.09],[1791373800000,26.09],[1791374400000,26.07],[1791375000000,26.02],[1791375600000,26.0],[1791376200000,25.97],[1791376800000,25.97],[1791377400000,26.0],[1791378000000,26.01],[1791378600000,26.02],[1791379200000,26.0],[1791379800000,26.0],[1791380400000,26.0],[1791381000000,26.01],[1791381600000,26.01],[1791382200000,26.01],[1791382800000,26.02],[1791383400000,26.02],[1791384000000,26.03],[1791384600000,26.03],[1791385200000,26.03],[1791385800000,26.04],[1791386400000,26.06],[1791387000000,26.07],[1791387600000,26.08],[1791388200000,26.08],[1791388800000,26.07],[1791389400000,26.08],[1791390000000,26.07],[1791390600000,26.06],[1791391200000,26.05],[1791391800000,26.04],[1791392400000,26.03],[1791393000000,26.03],[1791393600000,26.03],[1791394200000,26.02],[1791394800000,26.01],[1791395400000,26.01],[1791396000000,26.01],[1791396600000,26.0],[1791397200000,26.0],[1791397800000,26.0],[1791398400000,26.0],[1791399000000,25.99],[1791399600000,25.98],[1791400200000,25.98],[1791400800000,25.98],[1791401400000,25.97],[1791402000000,25.97],[1791402600000,25.97],[1791403200000,25.97],[1791403800000,25.98],[1791404400000,25.98],[1791405000000,25.98],[1791405600000,25.97],[1791406200000,25.97],[1791406800000,25.97],[1791407400000,25.97],[1791408000000,25.97],[1791408600000,25.96],[1791409200000,25.96],[1791409800000,25.96],[1791410400000,25.96],[1791411000000,25.96],[1791411600000,25.97],[1791412200000,25.97],[1791412800000,25.97],[1791413400000,25.97],[1791414000000,25.97],[1791414600000,25.98],[1791415200000,25.98],[1791415800000,25.98],[1791416400000,25.98],[1791417000000,25.98],[1791417600000,25.99],[1791418200000,25.99],[1791418800000,25.99],[1791419400000,26.0],[1791420000000,26.0],[1791420600000,26.01],[1791421200000,26.01],[1791421800000,26.02],[1791422400000,26.02],[1791423000000,26.02],[1791423600000,26.02],[1791424200000,26.02],[1791424800000,26.02],[1791425400000,26.01],[1791426000000,26.01],[1791426600000,26.01],[1791427200000,26.0],[1791427800000,25.97],[1791428400000,25.97],[1791429000000,25.95],[1791429600000,25.96],[1791430200000,25.96],[1791430800000,25.96],[1791431400000,25.96],[1791432000000,25.96],[1791432600000,25.95],[1791433200000,25.94],[1791433800000,25.94],[1791434400000,25.94],[1791435000000,25.94],[1791435600000,25.94],[1791436200000,25.94],[1791436800000,25.94],[1791437400000,25.94],[1791438000000,25.94],[1791438600000,25.94],[1791439200000,25.93],[1791439800000,25.93],[1791440400000,25.93],[1791441000000,25.92],[1791441600000,25.91],[1791442200000,25.92],[1791442800000,25.91],[1791443400000,25.91],[1791444000000,25.9],[1791444600000,25.91],[1791445200000,25.9],[1791445800000,25.9],[1791446400000,25.91],[1791447000000,25.91],[1791447600000,25.93],[1791448200000,25.94],[1791448800000,25.95],[1791449400000,25.95],[1791450000000,25.94],[1791450600000,25.94],[1791451200000,25.95],[1791451800000,25.96],[1791452400000,25.94],[1791453000000,25.94],[1791453600000,25.95],[1791454200000,25.96],[1791454800000,25.96],[1791455400000,25.96],[1791456000000,25.95],[1791456600000,25.94],[1791457200000,25.94],[1791457800000,25.94],[1791458400000,25.94],[1791459000000,25.93],[1791459600000,25.93],[1791460200000,25.94],[1791460800000,25.94],[1791461400000,25.94],[1791462000000,25.95],[1791462600000,25.96],[1791463200000,25.97],[1791463800000,25.99],[1791464400000,25.99],[1791465000000,26.01],[1791465600000,26.02],[1791466200000,26.01],[1791466800000,26.0],[1791467400000,26.01],[1791468000000,26.0],[1791468600000,26.0],[1791469200000,26.0],[1791469800000,26.0],[1791470400000,25.99],[1791471000000,25.98],[1791471600000,25.97],[1791472200000,25.97],[1791472800000,25.97],[1791473400000,25.97],[1791474000000,25.96],[1791474600000,25.96],[1791475200000,25.95],[1791475800000,25.95],[1791476400000,25.95],[1791477000000,25.95],[1791477600000,25.94],[1791478200000,25.94],[1791478800000,25.93],[1791479400000,25.93],[1791480000000,25.93],[1791480600000,25.92],[1791481200000,25.91],[1791481800000,25.91],[1791482400000,25.9],[1791483000000,25.9],[1791483600000,25.89],[1791484200000,25.88],[1791484800000,25.85],[1791485400000,25.83],[1791486000000,25.83],[1791486600000,25.83],[1791487200000,25.82],[1791487800000,25.82],[1791488400000,25.82],[1791489000000,25.82],[1791489600000,25.82],[1791490200000,25.81],[1791490800000,25.81],[1791491400000,25.81],[1791492000000,25.82],[1791492600000,25.83],[1791493200000,25.83],[1791493800000,25.83],[1791494400000,25.83],[1791495000000,25.82],[1791495600000,25.81],[1791496200000,25.8],[1791496800000,25.8],[1791497400000,25.79],[1791498000000,25.78],[1791498600000,25.79],[1791499200000,25.78],[1791499800000,25.78],[1791500400000,25.78],[1791501000000,25.78],[1791501600000,25.77],[1791502200000,25.77],[1791502800000,25.77],[1791503400000,25.76],[1791504000000,25.75],[1791504600000,25.76],[1791505200000,25.76],[1791505800000,25.76],[1791506400000,25.77],[1791507000000,25.77],[1791507600000,25.75],[1791508200000,25.75],[1791508800000,25.74],[1791509400000,25.72],[1791510000000,25.71],[1791510600000,25.69],[1791511200000,25.68],[1791511800000,25.69],[1791512400000,25.68],[1791513000000,25.67],[1791513600000,25.66],[1791514200000,25.65],[1791514800000,25.66],[1791515400000,25.65],[1791516000000,25.64],[1791516600000,25.64],[1791517200000,25.63],[1791517800000,25.63],[1791518400000,25.62],[1791519000000,25.62],[1791519600000,25.62],[1791520200000,25.62],[1791520800000,25.62],[1791521400000,25.63],[1791522000000,25.63],[1791522600000,25.62],[1791523200000,25.61],[1791523800000,25.6],[1791524400000,25.61],[1791525000000,25.61],[1791525600000,25.6],[1791526200000,25.61],[1791526800000,25.62],[1791527400000,25.62],[1791528000000,25.63],[1791528600000,25.62],[1791529200000,25.62],[1791529800000,25.61],[1791530400000,25.61],[1791531000000,25.61],[1791531600000,25.61],[1791532200000,25.61],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.61],[1791534600000,25.61],[1791535200000,25.62],[1791535800000,25.63],[1791536400000,25.65],[1791537000000,25.66],[1791537600000,25.66],[1791538200000,25.69],[1791538800000,25.69],[1791539400000,25.68],[1791540000000,25.67],[1791540600000,25.65],[1791541200000,25.65],[1791541800000,25.64],[1791542400000,25.6],[1791543000000,25.6],[1791543600000,25.59],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.61],[1791546000000,25.62],[1791546600000,25.64],[1791547200000,25.65],[1791547800000,25.65],[1791548400000,25.65],[1791549000000,25.63],[1791549600000,25.62],[1791550200000,25.63],[1791550800000,25.62],[1791551400000,25.62],[1791552000000,25.62],[1791552600000,25.64],[1791553200000,25.65],[1791553800000,25.63],[1791554400000,25.62],[1791555000000,25.61],[1791555600000,25.62],[1791556200000,25.61],[1791556800000,25.61],[1791557400000,25.61],[1791558000000,25.62],[1791558600000,25.62],[1791559200000,25.62],[1791559800000,25.6],[1791560400000,25.58],[1791561000000,25.55],[1791561600000,25.55],[1791562200000,25.55],[1791562800000,25.56],[1791563400000,25.56],[1791564000000,25.53],[1791564600000,25.45],[1791565200000,25.43],[1791565800000,25.43],[1791566400000,25.42],[1791567000000,25.44],[1791567600000,25.49],[1791568200000,25.48],[1791568800000,25.44],[1791569400000,25.42],[1791570000000,25.4],[1791570600000,25.39],[1791571200000,25.39],[1791571800000,25.39],[1791572400000,25.4],[1791573000000,25.4],[1791573600000,25.41],[1791574200000,25.41],[1791574800000,25.43],[1791575400000,25.44],[1791576000000,25.44],[1791576600000,25.45],[1791577200000,25.44],[1791577800000,25.44],[1791578400000,25.45],[1791579000000,25.43],[1791579600000,25.42],[1791580200000,25.41],[1791580800000,25.41],[1791581400000,25.42],[1791582000000,25.44],[1791582600000,25.45],[1791583200000,25.46],[1791583800000,25.46],[1791584400000,25.44],[1791585000000,25.44],[1791585600000,25.44],[1791586200000,25.42],[1791586800000,25.41],[1791587400000,25.41],[1791588000000,25.41],[1791588600000,25.43],[1791589200000,25.44],[1791589800000,25.45],[1791590400000,25.45],[1791591000000,25.45],[1791591600000,25.45],[1791592200000,25.45],[1791592800000,25.44],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.43],[1791596400000,25.43],[1791597000000,25.42],[1791597600000,25.42],[1791598200000,25.41],[1791598800000,25.42],[1791599400000,25.41],[1791600000000,25.4],[1791600600000,25.39],[1791601200000,25.4],[1791601800000,25.39],[1791602400000,25.39],[1791603000000,25.38],[1791603600000,25.38],[1791604200000,25.37],[1791604800000,25.36],[1791605400000,25.36],[1791606000000,25.35],[1791606600000,25.35],[1791607200000,25.33],[1791607800000,25.32],[1791608400000,25.32],[1791609000000,25.32],[1791609600000,25.32],[1791610200000,25.32],[1791610800000,25.33],[1791611400000,25.32],[1791612000000,25.31],[1791612600000,25.31],[1791613200000,25.31],[1791613800000,25.31],[1791614400000,25.31],[1791615000000,25.3],[1791615600000,25.3],[1791616200000,25.31],[1791616800000,25.31],[1791617400000,25.32],[1791618000000,25.33],[1791618600000,25.33],[1791619200000,25.34],[1791619800000,25.35],[1791620400000,25.37],[1791621000000,25.39],[1791621600000,25.39],[1791622200000,25.41],[1791622800000,25.4],[1791623400000,25.37],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.36],[1791625800000,25.37],[1791626400000,25.36],[1791627000000,25.34],[1791627600000,25.35],[1791628200000,25.36],[1791628800000,25.35],[1791629400000,25.35],[1791630000000,25.36],[1791630600000,25.37],[1791631200000,25.36],[1791631800000,25.36],[1791632400000,25.36],[1791633000000,25.37],[1791633600000,25.38],[1791634200000,25.38],[1791634800000,25.37],[1791635400000,25.38],[1791636000000,25.38],[1791636600000,25.38],[1791637200000,25.37],[1791637800000,25.39],[1791638400000,25.38],[1791639000000,25.39],[1791639600000,25.38],[1791640200000,25.38],[1791640800000,25.4],[1791641400000,25.39],[1791642000000,25.39],[1791642600000,25.4],[1791643200000,25.4],[1791643800000,25.4],[1791644400000,25.39],[1791645000000,25.39],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.38],[1791647400000,25.38],[1791648000000,25.38],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.38],[1791651600000,25.38],[1791652200000,25.39],[1791652800000,25.38],[1791653400000,25.38],[1791654000000,25.38],[1791654600000,25.38],[1791655200000,25.38],[1791655800000,25.38],[1791656400000,25.37],[1791657000000,25.34],[1791657600000,25.33],[1791658200000,25.32],[1791658800000,25.32],[1791659400000,25.31],[1791660000000,25.31],[1791660600000,25.31],[1791661200000,25.31],[1791661800000,25.31],[1791662400000,25.32],[1791663000000,25.33],[1791663600000,25.33],[1791664200000,25.33],[1791664800000,25.33],[1791665400000,25.33],[1791666000000,25.33],[1791666600000,25.32],[1791667200000,25.32],[1791667800000,25.31],[1791668400000,25.31],[1791669000000,25.31],[1791669600000,25.3],[1791670200000,25.3],[1791670800000,25.3],[1791671400000,25.3],[1791672000000,25.29],[1791672600000,25.29],[1791673200000,25.29],[1791673800000,25.29],[1791674400000,25.28],[1791675000000,25.28],[1791675600000,25.28],[1791676200000,25.28],[1791676800000,25.28],[1791677400000,25.28],[1791678000000,25.28],[1791678600000,25.29],[1791679200000,25.29],[1791679800000,25.29],[1791680400000,25.29],[1791681000000,25.28],[1791681600000,25.27],[1791682200000,25.28],[1791682800000,25.28],[1791683400000,25.28],[1791684000000,25.28],[1791684600000,25.28],[1791685200000,25.28],[1791685800000,25.27],[1791686400000,25.27],[1791687000000,25.27],[1791687600000,25.26],[1791688200000,25.26],[1791688800000,25.25],[1791689400000,25.26],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.26],[1791693600000,25.26],[1791694200000,25.26],[1791694800000,25.26],[1791695400000,25.26],[1791696000000,25.26],[1791696600000,25.26],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.25],[1791699000000,25.24],[1791699600000,25.24],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.26],[1791702000000,25.26],[1791702600000,25.26],[1791703200000,25.26],[1791703800000,25.28],[1791704400000,25.29],[1791705000000,25.29],[1791705600000,25.29],[1791706200000,25.29],[1791706800000,25.31],[1791707400000,25.32],[1791708000000,25.33],[1791708600000,25.32],[1791709200000,25.32],[1791709800000,25.32],[1791710400000,25.33],[1791711000000,25.32],[1791711600000,25.32],[1791712200000,25.31],[1791712800000,25.33],[1791713400000,25.34],[1791714000000,25.35],[1791714600000,25.35],[1791715200000,25.35],[1791715800000,25.35],[1791716400000,25.34],[1791717000000,25.34],[1791717600000,25.33],[1791718200000,25.32],[1791718800000,25.32],[1791719400000,25.34],[1791720000000,25.31],[1791720600000,25.33],[1791721200000,25.34],[1791721800000,25.35],[1791722400000,25.34],[1791723000000,25.34],[1791723600000,25.32],[1791724200000,25.33],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.32],[1791726600000,25.32],[1791727200000,25.3],[1791727800000,25.29],[1791728400000,25.29],[1791729000000,25.29],[1791729600000,25.27],[1791730200000,25.26],[1791730800000,25.27],[1791731400000,25.26],[1791732000000,25.25],[1791732600000,25.24],[1791733200000,25.21],[1791733800000,25.19],[1791734400000,25.2],[1791735000000,25.2],[1791735600000,25.19],[1791736200000,25.17],[1791736800000,25.11],[1791737400000,25.04],[1791738000000,25.01],[1791738600000,25.01],[1791739200000,25.02],[1791739800000,25.03],[1791740400000,25.03],[1791741000000,25.03],[1791741600000,25.04],[1791742200000,25.04],[1791742800000,25.05],[1791743400000,25.05],[1791744000000,25.05],[1791744600000,25.06],[1791745200000,25.06],[1791745800000,25.05],[1791746400000,25.05],[1791747000000,25.05],[1791747600000,25.05],[1791748200000,25.05],[1791748800000,25.05],[1791749400000,25.04],[1791750000000,25.04],[1791750600000,25.03],[1791751200000,25.03],[1791751800000,25.03],[1791752400000,25.04],[1791753000000,25.04],[1791753600000,25.04],[1791754200000,25.04],[1791754800000,25.04],[1791755400000,25.05],[1791756000000,25.05],[1791756600000,25.05],[1791757200000,25.06],[1791757800000,25.06],[1791758400000,25.06],[1791759000000,25.07],[1791759600000,25.07],[1791760200000,25.08],[1791760800000,25.08],[1791761400000,25.08],[1791762000000,25.08],[1791762600000,25.08],[1791763200000,25.08],[1791763800000,25.08],[1791764400000,25.08],[1791765000000,25.08],[1791765600000,25.08],[1791766200000,25.09],[1791766800000,25.09],[1791767400000,25.09],[1791768000000,25.1],[1791768600000,25.1],[1791769200000,25.1],[1791769800000,25.11],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.11],[1791773400000,25.11],[1791774000000,25.11],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.11],[1791776400000,25.12],[1791777000000,25.12],[1791777600000,25.12],[1791778200000,25.12],[1791778800000,25.11],[1791779400000,25.11],[1791780000000,25.11],[1791780600000,25.11],[1791781200000,25.12],[1791781800000,25.12],[1791782400000,25.12],[1791783000000,25.12],[1791783600000,25.12],[1791784200000,25.12],[1791784800000,25.12],[1791785400000,25.12],[1791786000000,25.12],[1791786600000,25.12],[1791787200000,25.11],[1791787800000,25.11],[1791788400000,25.11],[1791789000000,25.1],[1791789600000,25.09],[1791790200000,25.08],[1791790800000,25.08],[1791791400000,25.08],[1791792000000,25.06],[1791792600000,25.07],[1791793200000,25.08],[1791793800000,25.05],[1791794400000,25.03],[1791795000000,25.04],[1791795600000,25.07],[1791796200000,25.08],[1791796800000,25.09],[1791797400000,25.1],[1791798000000,25.09],[1791798600000,25.08],[1791799200000,25.06],[1791799800000,25.03],[1791800400000,25.05],[1791801000000,25.08],[1791801600000,25.08],[1791802200000,25.08],[1791802800000,25.04],[1791803400000,25.04],[1791804000000,25.06],[1791804600000,25.1],[1791805200000,25.11],[1791805800000,25.13],[1791806400000,25.14],[1791807000000,25.13],[1791807600000,25.13],[1791808200000,25.14],[1791808800000,25.14],[1791809400000,25.15],[1791810000000,25.17],[1791810600000,25.17],[1791811200000,25.15],[1791811800000,25.14],[1791812400000,25.13],[1791813000000,25.15],[1791813600000,25.15],[1791814200000,25.17],[1791814800000,25.16],[1791815400000,25.15],[1791816000000,25.15],[1791816600000,25.15],[1791817200000,25.14],[1791817800000,25.14],[1791818400000,25.14],[1791819000000,25.14],[1791819600000,25.13],[1791820200000,25.12],[1791820800000,25.12],[1791821400000,25.12],[1791822000000,25.11],[1791822600000,25.11],[1791823200000,25.1],[1791823800000,25.1],[1791824400000,25.1],[1791825000000,25.1],[1791825600000,25.1],[1791826200000,25.1],[1791826800000,25.1],[1791827400000,25.1],[1791828000000,25.08],[1791828600000,25.07],[1791829200000,25.05],[1791829800000,25.05],[1791830400000,25.01],[1791831000000,24.97],[1791831600000,24.96],[1791832200000,24.96],[1791832800000,24.95],[1791833400000,24.93],[1791834000000,24.9],[1791834600000,24.89],[1791835200000,24.89],[1791835800000,24.89],[1791836400000,24.89],[1791837000000,24.88],[1791837600000,24.87],[1791838200000,24.86],[1791838800000,24.86],[1791839400000,24.86],[1791840000000,24.86],[1791840600000,24.87],[1791841200000,24.87],[1791841800000,24.87],[1791842400000,24.88],[1791843000000,24.88],[1791843600000,24.88],[1791844200000,24.89],[1791844800000,24.89],[1791845400000,24.89],[1791846000000,24.9],[1791846600000,24.9],[1791847200000,24.9],[1791847800000,24.9],[1791848400000,24.9],[1791849000000,24.91],[1791849600000,24.91],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.92],[1791852000000,24.92],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.94],[1791854400000,24.94],[1791855000000,24.95],[1791855600000,24.95],[1791856200000,24.95],[1791856800000,24.96],[1791857400000,24.97],[1791858000000,24.97],[1791858600000,24.97],[1791859200000,24.97],[1791859800000,24.97],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.97],[1791862200000,24.97],[1791862800000,24.97],[1791863400000,24.97],[1791864000000,24.98],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,25.0],[1791866400000,25.0],[1791867000000,25.0],[1791867600000,25.0],[1791868200000,25.0],[1791868800000,25.01],[1791869400000,25.01],[1791870000000,25.01],[1791870600000,25.01],[1791871200000,25.01],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.03],[1791875400000,25.04],[1791876000000,25.04],[1791876600000,25.05],[1791877200000,25.05],[1791877800000,25.06],[1791878400000,25.07],[1791879000000,25.09],[1791879600000,25.09],[1791880200000,25.09],[1791880800000,25.1],[1791881400000,25.1],[1791882000000,25.11],[1791882600000,25.12],[1791883200000,25.13],[1791883800000,25.13],[1791884400000,25.14],[1791885000000,25.15],[1791885600000,25.16],[1791886200000,25.17],[1791886800000,25.18],[1791887400000,25.17],[1791888000000,25.15],[1791888600000,25.17],[1791889200000,25.17],[1791889800000,25.17],[1791890400000,25.16],[1791891000000,25.14],[1791891600000,25.16],[1791892200000,25.18],[1791892800000,25.2],[1791893400000,25.19],[1791894000000,25.2],[1791894600000,25.21],[1791895200000,25.22],[1791895800000,25.2],[1791896400000,25.2],[1791897000000,25.22],[1791897600000,25.21],[1791898200000,25.17],[1791898800000,25.16],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.17],[1791902400000,25.15],[1791903000000,25.15],[1791903600000,25.13],[1791904200000,25.13],[1791904800000,25.13],[1791905400000,25.11],[1791906000000,25.11],[1791906600000,25.1],[1791907200000,25.09],[1791907800000,25.07],[1791908400000,25.06],[1791909000000,25.04],[1791909600000,25.02],[1791910200000,25.0],[1791910800000,24.99],[1791911400000,24.98],[1791912000000,24.97],[1791912600000,24.97],[1791913200000,24.97],[1791913800000,24.96],[1791914400000,24.96],[1791915000000,24.95],[1791915600000,24.95],[1791916200000,24.95],[1791916800000,24.94],[1791917400000,24.94],[1791918000000,24.94],[1791918600000,24.93],[1791919200000,24.93],[1791919800000,24.93],[1791920400000,24.93],[1791921000000,24.93],[1791921600000,24.93],[1791922200000,24.93],[1791922800000,24.94],[1791923400000,24.94],[1791924000000,24.94],[1791924600000,24.94],[1791925200000,24.95],[1791925800000,24.95],[1791926400000,24.96],[1791927000000,24.96],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.97],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.98],[1791932400000,24.98],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,24.99],[1791936600000,24.99],[1791937200000,24.99],[1791937800000,24.99],[1791938400000,25.0],[1791939000000,25.0],[1791939600000,25.0],[1791940200000,25.0],[1791940800000,25.01],[1791941400000,25.01],[1791942000000,25.01],[1791942600000,25.01],[1791943200000,25.01],[1791943800000,25.02],[1791944400000,25.02],[1791945000000,25.02],[1791945600000,25.02],[1791946200000,25.02],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.03],[1791949200000,25.03],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.04],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.06],[1791961800000,25.07],[1791962400000,25.07],[1791963000000,25.08],[1791963600000,25.08],[1791964200000,25.1],[1791964800000,25.1],[1791965400000,25.1],[1791966000000,25.1],[1791966600000,25.11],[1791967200000,25.13],[1791967800000,25.13],[1791968400000,25.14],[1791969000000,25.14],[1791969600000,25.14],[1791970200000,25.16],[1791970800000,25.17],[1791971400000,25.17],[1791972000000,25.17],[1791972600000,25.18],[1791973200000,25.18],[1791973800000,25.19],[1791974400000,25.19],[1791975000000,25.15],[1791975600000,25.13],[1791976200000,25.13],[1791976800000,25.13],[1791977400000,25.15],[1791978000000,25.14],[1791978600000,25.16],[1791979200000,25.17],[1791979800000,25.18],[1791980400000,25.19],[1791981000000,25.2],[1791981600000,25.2],[1791982200000,25.21],[1791982800000,25.2],[1791983400000,25.23],[1791984000000,25.22],[1791984600000,25.23],[1791985200000,25.23],[1791985800000,25.22],[1791986400000,25.22],[1791987000000,25.21],[1791987600000,25.21],[1791988200000,25.19],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.18],[1791990600000,25.18],[1791991200000,25.17],[1791991800000,25.16],[1791992400000,25.14],[1791993000000,25.14],[1791993600000,25.13],[1791994200000,25.12],[1791994800000,25.11],[1791995400000,25.1],[1791996000000,25.1],[1791996600000,25.09],[1791997200000,25.09],[1791997800000,25.09],[1791998400000,25.09],[1791999000000,25.08],[1791999600000,25.08],[1792000200000,25.08],[1792000800000,25.08],[1792001400000,25.09],[1792002000000,25.09],[1792002600000,25.09],[1792003200000,25.07],[1792003800000,25.06],[1792004400000,25.04],[1792005000000,25.03],[1792005600000,25.02],[1792006200000,25.02],[1792006800000,25.02],[1792007400000,25.02],[1792008000000,25.03],[1792008600000,25.03],[1792009200000,25.03],[1792009800000,25.03],[1792010400000,25.02],[1792011000000,25.02],[1792011600000,25.02],[1792012200000,25.02],[1792012800000,25.02],[1792013400000,25.02],[1792014000000,25.02],[1792014600000,25.02],[1792015200000,25.03],[1792015800000,25.03],[1792016400000,25.03],[1792017000000,25.04],[1792017600000,25.04],[1792018200000,25.05],[1792018800000,25.05],[1792019400000,25.05],[1792020000000,25.06],[1792020600000,25.07],[1792021200000,25.07],[1792021800000,25.08],[1792022400000,25.08],[1792023000000,25.08],[1792023600000,25.08],[1792024200000,25.08],[1792024800000,25.08],[1792025400000,25.08],[1792026000000,25.08],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.09],[1792036800000,25.09],[1792037400000,25.09],[1792038000000,25.09],[1792038600000,25.09],[1792039200000,25.09],[1792039800000,25.09],[1792040400000,25.09],[1792041000000,25.09],[1792041600000,25.09],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.07],[1792044600000,25.07],[1792045200000,25.07],[1792045800000,25.07],[1792046400000,25.07],[1792047000000,25.07],[1792047600000,25.08],[1792048200000,25.08],[1792048800000,25.07],[1792049400000,25.07],[1792050000000,25.06],[1792050600000,25.06],[1792051200000,25.06],[1792051800000,25.07],[1792052400000,25.08],[1792053000000,25.09],[1792053600000,25.1],[1792054200000,25.11],[1792054800000,25.11],[1792055400000,25.13],[1792056000000,25.12],[1792056600000,25.14],[1792057200000,25.11],[1792057800000,25.13],[1792058400000,25.14],[1792059000000,25.13],[1792059600000,25.11],[1792060200000,25.12],[1792060800000,25.13],[1792061400000,25.14],[1792062000000,25.14],[1792062600000,25.15],[1792063200000,25.16],[1792063800000,25.16],[1792064400000,25.18],[1792065000000,25.17],[1792065600000,25.16],[1792066200000,25.16],[1792066800000,25.15],[1792067400000,25.15],[1792068000000,25.15],[1792068600000,25.15],[1792069200000,25.16],[1792069800000,25.16],[1792070400000,25.15],[1792071000000,25.15],[1792071600000,25.16],[1792072200000,25.16],[1792072800000,25.16],[1792073400000,25.15],[1792074000000,25.16],[1792074600000,25.16],[1792075200000,25.16],[1792075800000,25.17],[1792076400000,25.17],[1792077000000,25.16],[1792077600000,25.16],[1792078200000,25.15],[1792078800000,25.15],[1792079400000,25.14],[1792080000000,25.14],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.12],[1792082400000,25.11],[1792083000000,25.11],[1792083600000,25.11],[1792084200000,25.11],[1792084800000,25.11],[1792085400000,25.11],[1792086000000,25.11],[1792086600000,25.11],[1792087200000,25.11],[1792087800000,25.11],[1792088400000,25.11],[1792089000000,25.11],[1792089600000,25.11],[1792090200000,25.11],[1792090800000,25.11],[1792091400000,25.11],[1792092000000,25.11],[1792092600000,25.11],[1792093200000,25.11],[1792093800000,25.11],[1792094400000,25.1],[1792095000000,25.1],[1792095600000,25.1],[1792096200000,25.09],[1792096800000,25.1],[1792097400000,25.1],[1792098000000,25.1],[1792098600000,25.1],[1792099200000,25.1],[1792099800000,25.08],[1792100400000,25.06],[1792101000000,25.06],[1792101600000,25.05],[1792102200000,25.04],[1792102800000,25.04],[1792103400000,25.03],[1792104000000,25.03],[1792104600000,25.03],[1792105200000,25.03],[1792105800000,25.04],[1792106400000,25.04],[1792107000000,25.04],[1792107600000,25.04],[1792108200000,25.03],[1792108800000,25.0],[1792109400000,24.99],[1792110000000,24.98],[1792110600000,24.98],[1792111200000,24.98],[1792111800000,24.99],[1792112400000,24.99],[1792113000000,24.99],[1792113600000,24.99],[1792114200000,24.99],[1792114800000,24.99],[1792115400000,24.98],[1792116000000,24.96],[1792116600000,24.98],[1792117200000,24.99],[1792117800000,25.0],[1792118400000,25.0],[1792119000000,25.01],[1792119600000,25.01],[1792120200000,24.94],[1792120800000,24.91],[1792121400000,24.92],[1792122000000,24.92],[1792122600000,24.95],[1792123200000,24.94],[1792123800000,24.93],[1792124400000,24.93],[1792125000000,24.94],[1792125600000,24.94],[1792126200000,24.93],[1792126800000,24.93],[1792127400000,24.91],[1792128000000,24.9],[1792128600000,24.9],[1792129200000,24.9],[1792129800000,24.92],[1792130400000,24.94],[1792131000000,24.97],[1792131600000,24.98],[1792132200000,24.97],[1792132800000,24.94],[1792133400000,24.93],[1792134000000,24.92],[1792134600000,24.94],[1792135200000,24.96],[1792135800000,24.97],[1792136400000,24.97],[1792137000000,25.0],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.04],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.03],[1792141800000,25.03],[1792142400000,25.02],[1792143000000,25.01],[1792143600000,25.01],[1792144200000,25.03],[1792144800000,25.04],[1792145400000,25.04],[1792146000000,25.04],[1792146600000,25.02],[1792147200000,25.01],[1792147800000,25.02],[1792148400000,25.03],[1792149000000,25.03],[1792149600000,25.04],[1792150200000,25.01],[1792150800000,25.0],[1792151400000,25.05],[1792152000000,25.06],[1792152600000,25.06],[1792153200000,25.07],[1792153800000,25.08],[1792154400000,25.09],[1792155000000,25.1],[1792155600000,25.09],[1792156200000,25.1],[1792156800000,25.11],[1792157400000,25.11],[1792158000000,25.1],[1792158600000,25.11],[1792159200000,25.1],[1792159800000,25.1],[1792160400000,25.1],[1792161000000,25.09],[1792161600000,25.09],[1792162200000,25.08],[1792162800000,25.08],[1792163400000,25.07],[1792164000000,25.07],[1792164600000,25.07],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.07],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.04],[1792168800000,25.04],[1792169400000,25.04],[1792170000000,25.04],[1792170600000,25.04],[1792171200000,25.04],[1792171800000,25.04],[1792172400000,25.04],[1792173000000,25.04],[1792173600000,25.04],[1792174200000,25.03],[1792174800000,25.03],[1792175400000,25.03],[1792176000000,25.03],[1792176600000,25.03],[1792177200000,25.03],[1792177800000,25.03],[1792178400000,25.02],[1792179000000,25.01],[1792179600000,25.01],[1792180200000,25.01],[1792180800000,25.01],[1792181400000,25.02],[1792182000000,25.02],[1792182600000,25.02],[1792183200000,25.01],[1792183800000,25.01],[1792184400000,25.0],[1792185000000,25.01],[1792185600000,25.01],[1792186200000,25.01],[1792186800000,25.01],[1792187400000,25.01],[1792188000000,25.02],[1792188600000,25.01],[1792189200000,25.01],[1792189800000,25.0],[1792190400000,25.0],[1792191000000,25.0],[1792191600000,25.0],[1792192200000,25.0],[1792192800000,25.01],[1792193400000,25.01],[1792194000000,25.01],[1792194600000,25.0],[1792195200000,25.0],[1792195800000,25.0],[1792196400000,25.0],[1792197000000,25.0],[1792197600000,25.0],[1792198200000,25.0],[1792198800000,25.0],[1792199400000,25.0],[1792200000000,25.0],[1792200600000,25.0],[1792201200000,25.0],[1792201800000,25.01],[1792202400000,25.01],[1792203000000,25.01],[1792203600000,25.01],[1792204200000,25.01],[1792204800000,25.01],[1792205400000,25.01],[1792206000000,25.01],[1792206600000,25.01],[1792207200000,25.0],[1792207800000,25.01],[1792208400000,25.01],[1792209000000,25.01],[1792209600000,25.01],[1792210200000,25.01],[1792210800000,25.0],[1792211400000,25.0],[1792212000000,24.99],[1792212600000,24.99],[1792213200000,24.99],[1792213800000,24.99],[1792214400000,24.99],[1792215000000,24.99],[1792215600000,24.99],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,25.0],[1792218000000,25.0],[1792218600000,25.01],[1792219200000,25.01],[1792219800000,25.01],[1792220400000,25.01],[1792221000000,25.01],[1792221600000,25.01],[1792222200000,25.02],[1792222800000,25.02],[1792223400000,25.02],[1792224000000,25.02],[1792224600000,25.02],[1792225200000,25.03],[1792225800000,25.05],[1792226400000,25.06],[1792227000000,25.06],[1792227600000,25.04],[1792228200000,25.04],[1792228800000,25.03],[1792229400000,25.02],[1792230000000,25.02],[1792230600000,25.02],[1792231200000,25.03],[1792231800000,25.03],[1792232400000,25.03],[1792233000000,25.03],[1792233600000,25.03],[1792234200000,25.03],[1792234800000,25.03],[1792235400000,25.03],[1792236000000,25.04],[1792236600000,25.05],[1792237200000,25.05],[1792237800000,25.05],[1792238400000,25.05],[1792239000000,25.07],[1792239600000,25.08],[1792240200000,25.08],[1792240800000,25.06],[1792241400000,25.04],[1792242000000,25.04],[1792242600000,25.06],[1792243200000,25.07],[1792243800000,25.07],[1792244400000,25.07],[1792245000000,25.08],[1792245600000,25.08],[1792246200000,25.09],[1792246800000,25.08],[1792247400000,25.08],[1792248000000,25.07],[1792248600000,25.06],[1792249200000,25.05],[1792249800000,25.04],[1792250400000,25.03],[1792251000000,25.03],[1792251600000,25.03],[1792252200000,25.03],[1792252800000,25.02],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.01],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.0],[1792258200000,25.0],[1792258800000,25.0],[1792259400000,25.0],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,25.0],[1792263000000,25.0],[1792263600000,25.0],[1792264200000,25.0],[1792264800000,24.99],[1792265400000,24.97],[1792266000000,24.97],[1792266600000,24.96],[1792267200000,24.96],[1792267800000,24.95],[1792268400000,24.95],[1792269000000,24.94],[1792269600000,24.94],[1792270200000,24.94],[1792270800000,24.93],[1792271400000,24.93],[1792272000000,24.93],[1792272600000,24.93],[1792273200000,24.94],[1792273800000,24.93],[1792274400000,24.94],[1792275000000,24.94],[1792275600000,24.95],[1792276200000,24.94],[1792276800000,24.94],[1792277400000,24.93],[1792278000000,24.92],[1792278600000,24.92],[1792279200000,24.91],[1792279800000,24.91],[1792280400000,24.9],[1792281000000,24.89],[1792281600000,24.89],[1792282200000,24.89],[1792282800000,24.89],[1792283400000,24.89],[1792284000000,24.89],[1792284600000,24.88],[1792285200000,24.88],[1792285800000,24.88],[1792286400000,24.89],[1792287000000,24.88],[1792287600000,24.88],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.88],[1792290000000,24.88],[1792290600000,24.88],[1792291200000,24.88],[1792291800000,24.88],[1792292400000,24.87],[1792293000000,24.87],[1792293600000,24.87],[1792294200000,24.87],[1792294800000,24.86],[1792295400000,24.86],[1792296000000,24.86],[1792296600000,24.86],[1792297200000,24.86],[1792297800000,24.85],[1792298400000,24.85],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.84],[1792300800000,24.84],[1792301400000,24.84],[1792302000000,24.84],[1792302600000,24.84],[1792303200000,24.84],[1792303800000,24.84],[1792304400000,24.84],[1792305000000,24.83],[1792305600000,24.83],[1792306200000,24.83],[1792306800000,24.83],[1792307400000,24.84],[1792308000000,24.84],[1792308600000,24.84],[1792309200000,24.84],[1792309800000,24.84],[1792310400000,24.85],[1792311000000,24.86],[1792311600000,24.86],[1792312200000,24.85],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.85],[1792314600000,24.85],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.84],[1792318200000,24.84],[1792318800000,24.83],[1792319400000,24.82],[1792320000000,24.82],[1792320600000,24.84],[1792321200000,24.84],[1792321800000,24.84],[1792322400000,24.84],[1792323000000,24.84],[1792323600000,24.83],[1792324200000,24.83],[1792324800000,24.83],[1792325400000,24.83],[1792326000000,24.81],[1792326600000,24.82],[1792327200000,24.82],[1792327800000,24.81],[1792328400000,24.82],[1792329000000,24.82],[1792329600000,24.82],[1792330200000,24.81],[1792330800000,24.81],[1792331400000,24.82],[1792332000000,24.82],[1792332600000,24.83],[1792333200000,24.83],[1792333800000,24.82],[1792334400000,24.81],[1792335000000,24.79],[1792335600000,24.78],[1792336200000,24.76],[1792336800000,24.75],[1792337400000,24.74],[1792338000000,24.74],[1792338600000,24.74],[1792339200000,24.74],[1792339800000,24.74],[1792340400000,24.73],[1792341000000,24.74],[1792341600000,24.75],[1792342200000,24.76],[1792342800000,24.77],[1792343400000,24.77],[1792344000000,24.77],[1792344600000,24.77],[1792345200000,24.77],[1792345800000,24.77],[1792346400000,24.77],[1792347000000,24.74],[1792347600000,24.72],[1792348200000,24.71],[1792348800000,24.71],[1792349400000,24.69],[1792350000000,24.68],[1792350600000,24.67],[1792351200000,24.67],[1792351800000,24.68],[1792352400000,24.68],[1792353000000,null],[1792353600000,null],[1792354200000,null],[1792354800000,null],[1792355400000,null],[1792356000000,null],[1792356600000,null],[1792357200000,null],[1792357800000,null],[1792358400000,null],[1792359000000,null],[1792359600000,null],[1792360200000,null],[1792360800000,null],[1792361400000,null],[1792362000000,null],[1792362600000,null],[1792363200000,null],[1792363800000,null],[1792364400000,null],[1792365000000,null],[1792365600000,null],[1792366200000,null],[1792366800000,null],[1792367400000,null],[1792368000000,null],[1792368600000,null],[1792369200000,null],[1792369800000,null],[1792370400000,null],[1792371000000,null],[1792371600000,null],[1792372200000,null],[1792372800000,null],[1792373400000,null],[1792374000000,null],[1792374600000,null],[1792375200000,null],[1792375800000,null],[1792376400000,null],[1792377000000,null],[1792377600000,null],[1792378200000,null],[1792378800000,null],[1792379400000,null],[1792380000000,null],[1792380600000,null],[1792381200000,null],[1792381800000,null],[1792382400000,null],[1792383000000,null],[1792383600000,null],[1792384200000,null],[1792384800000,null],[1792385400000,null],[1792386000000,null],[1792386600000,null],[1792387200000,null],[1792387800000,null],[1792388400000,null],[1792389000000,null],[1792389600000,null],[1792390200000,null],[1792390800000,null],[1792391400000,null],[1792392000000,null],[1792392600000,null],[1792393200000,null],[1792393800000,null],[1792394400000,null],[1792395000000,null],[1792395600000,null],[1792396200000,null],[1792396800000,null],[1792397400000,null],[1792398000000,null],[1792398600000,null],[1792399200000,null],[1792399800000,null],[1792400400000,null],[1792401000000,null],[1792401600000,null],[1792402200000,null],[1792402800000,null],[1792403400000,null],[1792404000000,null],[1792404600000,null],[1792405200000,null],[1792405800000,null],[1792406400000,null],[1792407000000,null],[1792407600000,null],[1792408200000,null],[1792408800000,null],[1792409400000,null],[1792410000000,null],[1792410600000,null],[1792411200000,null],[1792411800000,null],[1792412400000,null],[1792413000000,null],[1792413600000,null],[1792414200000,null],[1792414800000,null],[1792415400000,null],[1792416000000,null],[1792416600000,null],[1792417200000,null],[1792417800000,null],[1792418400000,null],[1792419000000,null],[1792419600000,null],[1792420200000,null],[1792420800000,null],[1792421400000,null],[1792422000000,null],[1792422600000,null],[1792423200000,null],[1792423800000,null],[1792424400000,null],[1792425000000,null],[1792425600000,null],[1792426200000,null],[1792426800000,null],[1792427400000,null],[1792428000000,null],[1792428600000,null],[1792429200000,null],[1792429800000,null],[1792430400000,null],[1792431000000,null],[1792431600000,null],[1792432200000,null],[1792432800000,null],[1792433400000,null],[1792434000000,null],[1792434600000,null],[1792435200000,null],[1792435800000,null],[1792436400000,null],[1792437000000,null],[1792437600000,null],[1792438200000,null],[1792438800000,null],[1792439400000,null],[1792440000000,null],[1792440600000,null],[1792441200000,null],[1792441800000,null],[1792442400000,null],[1792443000000,null],[1792443600000,null],[1792444200000,null],[1792444800000,null],[1792445400000,null],[1792446000000,null],[1792446600000,null],[1792447200000,null],[1792447800000,null],[1792448400000,null],[1792449000000,null],[1792449600000,null],[1792450200000,null],[1792450800000,null],[1792451400000,null],[1792452000000,null],[1792452600000,null],[1792453200000,null],[1792453800000,null],[1792454400000,null],[1792455000000,null],[1792455600000,null],[1792456200000,null],[1792456800000,null],[1792457400000,null],[1792458000000,null],[1792458600000,null],[1792459200000,null],[1792459800000,null],[1792460400000,null],[1792461000000,null],[1792461600000,null],[1792462200000,null],[1792462800000,null],[1792463400000,null],[1792464000000,null],[1792464600000,null],[1792465200000,null],[1792465800000,null],[1792466400000,null],[1792467000000,null],[1792467600000,null],[1792468200000,null],[1792468800000,null],[1792469400000,null],[1792470000000,null],[1792470600000,null],[1792471200000,null],[1792471800000,null],[1792472400000,null],[1792473000000,null],[1792473600000,null],[1792474200000,null],[1792474800000,null],[1792475400000,null],[1792476000000,null],[1792476600000,null],[1792477200000,null],[1792477800000,null],[1792478400000,null],[1792479000000,null],[1792479600000,null],[1792480200000,null],[1792480800000,null],[1792481400000,null],[1792482000000,null],[1792482600000,null],[1792483200000,null],[1792483800000,null],[1792484400000,null],[1792485000000,null],[1792485600000,null],[1792486200000,null],[1792486800000,null],[1792487400000,null],[1792488000000,null],[1792488600000,null],[1792489200000,null],[1792489800000,null],[1792490400000,null],[1792491000000,null],[1792491600000,null],[1792492200000,null],[1792492800000,null],[1792493400000,null],[1792494000000,null],[1792494600000,null],[1792495200000,null],[1792495800000,null],[1792496400000,null],[1792497000000,null],[1792497600000,null],[1792498200000,null],[1792498800000,null],[1792499400000,null],[1792500000000,null],[1792500600000,null],[1792501200000,null],[1792501800000,null],[1792502400000,null],[1792503000000,null],[1792503600000,null],[1792504200000,null],[1792504800000,null],[1792505400000,null],[1792506000000,null],[1792506600000,null],[1792507200000,null],[1792507800000,null],[1792508400000,null],[1792509000000,null],[1792509600000,null],[1792510200000,null],[1792510800000,null],[1792511400000,null],[1792512000000,null],[1792512600000,null],[1792513200000,null],[1792513800000,null],[1792514400000,null],[1792515000000,null],[1792515600000,null],[1792516200000,null],[1792516800000,null],[1792517400000,null],[1792518000000,null],[1792518600000,null],[1792519200000,null],[1792519800000,null],[1792520400000,null],[1792521000000,null],[1792521600000,null],[1792522200000,null],[1792522800000,null],[1792523400000,null],[1792524000000,null],[1792524600000,null],[1792525200000,null],[1792525800000,null],[1792526400000,null],[1792527000000,null],[1792527600000,null],[1792528200000,null],[1792528800000,null],[1792529400000,null],[1792530000000,null],[1792530600000,null],[1792531200000,null],[1792531800000,null],[1792532400000,null],[1792533000000,null],[1792533600000,null],[1792534200000,null],[1792534800000,null],[1792535400000,null],[1792536000000,null],[1792536600000,null],[1792537200000,null],[1792537800000,null],[1792538400000,null],[1792539000000,null],[1792539600000,null],[1792540200000,null],[1792540800000,null],[1792541400000,null],[1792542000000,null],[1792542600000,null],[1792543200000,null],[1792543800000,null],[1792544400000,null],[1792545000000,null],[1792545600000,null],[1792546200000,null],[1792546800000,null],[1792547400000,null],[1792548000000,null],[1792548600000,null],[1792549200000,null],[1792549800000,null],[1792550400000,null],[1792551000000,null],[1792551600000,null],[1792552200000,null],[1792552800000,null],[1792553400000,null],[1792554000000,null],[1792554600000,null],[1792555200000,null],[1792555800000,null],[1792556400000,null],[1792557000000,null],[1792557600000,null],[1792558200000,null],[1792558800000,null],[1792559400000,null],[1792560000000,null],[1792560600000,null],[1792561200000,null],[1792561800000,null],[1792562400000,null],[1792563000000,null],[1792563600000,null],[1792564200000,null],[1792564800000,null],[1792565400000,null],[1792566000000,null],[1792566600000,null],[1792567200000,null],[1792567800000,null],[1792568400000,null],[1792569000000,null],[1792569600000,null],[1792570200000,null],[1792570800000,null],[1792571400000,null],[1792572000000,null],[1792572600000,null],[1792573200000,null],[1792573800000,null],[1792574400000,null],[1792575000000,null],[1792575600000,null],[1792576200000,null],[1792576800000,null],[1792577400000,null],[1792578000000,null],[1792578600000,null],[1792579200000,null],[1792579800000,null],[1792580400000,null],[1792581000000,null],[1792581600000,null],[1792582200000,null],[1792582800000,null],[1792583400000,null],[1792584000000,null],[1792584600000,null],[1792585200000,null],[1792585800000,null],[1792586400000,null],[1792587000000,null],[1792587600000,null],[1792588200000,null],[1792588800000,null],[1792589400000,null],[1792590000000,null],[1792590600000,null],[1792591200000,null],[1792591800000,null],[1792592400000,null],[1792593000000,null],[1792593600000,null],[1792594200000,null],[1792594800000,null],[1792595400000,null],[1792596000000,null],[1792596600000,null],[1792597200000,null],[1792597800000,null],[1792598400000,null],[1792599000000,null],[1792599600000,null],[1792600200000,null],[1792600800000,null],[1792601400000,null],[1792602000000,null],[1792602600000,null],[1792603200000,null],[1792603800000,null],[1792604400000,null],[1792605000000,null],[1792605600000,null],[1792606200000,null],[1792606800000,null],[1792607400000,null],[1792608000000,null],[1792608600000,null],[1792609200000,null],[1792609800000,null],[1792610400000,null],[1792611000000,null],[1792611600000,null],[1792612200000,null],[1792612800000,null],[1792613400000,null],[1792614000000,null],[1792614600000,null],[1792615200000,null],[1792615800000,null],[1792616400000,null],[1792617000000,null],[1792617600000,null],[1792618200000,null],[1792618800000,null],[1792619400000,null],[1792620000000,null],[1792620600000,null],[1792621200000,null],[1792621800000,null],[1792622400000,null],[1792623000000,null],[1792623600000,null],[1792624200000,null],[1792624800000,null],[1792625400000,null],[1792626000000,null],[1792626600000,null],[1792627200000,null],[1792627800000,null],[1792628400000,null],[1792629000000,null],[1792629600000,null],[1792630200000,null],[1792630800000,null],[1792631400000,null],[1792632000000,null],[1792632600000,null],[1792633200000,null],[1792633800000,null],[1792634400000,null],[1792635000000,null],[1792635600000,null],[1792636200000,null],[1792636800000,null],[1792637400000,null],[1792638000000,null],[1792638600000,null],[1792639200000,null],[1792639800000,null],[1792640400000,null],[1792641000000,null],[1792641600000,null],[1792642200000,null],[1792642800000,null],[1792643400000,null],[1792644000000,null],[1792644600000,null],[1792645200000,null],[1792645800000,null],[1792646400000,null],[1792647000000,null],[1792647600000,null],[1792648200000,null],[1792648800000,null],[1792649400000,null],[1792650000000,null],[1792650600000,null],[1792651200000,null],[1792651800000,null],[1792652400000,null],[1792653000000,null],[1792653600000,null],[1792654200000,null],[1792654800000,null],[1792655400000,null],[1792656000000,null],[1792656600000,null],[1792657200000,null],[1792657800000,null],[1792658400000,null],[1792659000000,null],[1792659600000,null],[1792660200000,null],[1792660800000,null],[1792661400000,null],[1792662000000,null],[1792662600000,null],[1792663200000,null],[1792663800000,null],[1792664400000,null],[1792665000000,null],[1792665600000,null],[1792666200000,null],[1792666800000,null],[1792667400000,null],[1792668000000,null],[1792668600000,null],[1792669200000,null],[1792669800000,null],[1792670400000,null],[1792671000000,null],[1792671600000,null],[1792672200000,null],[1792672800000,null],[1792673400000,null],[1792674000000,null],[1792674600000,null],[1792675200000,null],[1792675800000,null],[1792676400000,null],[1792677000000,null],[1792677600000,null],[1792678200000,null],[1792678800000,null],[1792679400000,null],[1792680000000,null],[1792680600000,null],[1792681200000,null],[1792681800000,null],[1792682400000,null],[1792683000000,null],[1792683600000,null],[1792684200000,null],[1792684800000,null],[1792685400000,null],[1792686000000,null],[1792686600000,null],[1792687200000,null],[1792687800000,null],[1792688400000,null],[1792689000000,null],[1792689600000,null],[1792690200000,null],[1792690800000,null],[1792691400000,null],[1792692000000,null],[1792692600000,null],[1792693200000,null],[1792693800000,null],[1792694400000,null],[1792695000000,null],[1792695600000,null],[1792696200000,null],[1792696800000,null],[1792697400000,null],[1792698000000,null],[1792698600000,null],[1792699200000,null],[1792699800000,null],[1792700400000,null],[1792701000000,null],[1792701600000,null],[1792702200000,null],[1792702800000,null],[1792703400000,null],[1792704000000,null],[1792704600000,null],[1792705200000,null],[1792705800000,null],[1792706400000,null],[1792707000000,null],[1792707600000,null],[1792708200000,null],[1792708800000,null],[1792709400000,null],[1792710000000,null],[1792710600000,null],[1792711200000,null],[1792711800000,null],[1792712400000,null],[1792713000000,null],[1792713600000,null],[1792714200000,null],[1792714800000,null],[1792715400000,null],[1792716000000,null],[1792716600000,null],[1792717200000,null],[1792717800000,null],[1792718400000,null],[1792719000000,null],[1792719600000,null],[1792720200000,null],[1792720800000,null],[1792721400000,null],[1792722000000,null],[1792722600000,null],[1792723200000,null],[1792723800000,null],[1792724400000,null],[1792725000000,null],[1792725600000,null],[1792726200000,null],[1792726800000,null],[1792727400000,null],[1792728000000,null],[1792728600000,null],[1792729200000,null],[1792729800000,null],[1792730400000,null],[1792731000000,null],[1792731600000,null],[1792732200000,null],[1792732800000,null],[1792733400000,null],[1792734000000,null],[1792734600000,null],[1792735200000,null],[1792735800000,null],[1792736400000,null],[1792737000000,null],[1792737600000,null],[1792738200000,null],[1792738800000,null],[1792739400000,null],[1792740000000,null],[1792740600000,null],[1792741200000,null],[1792741800000,null],[1792742400000,null],[1792743000000,null],[1792743600000,null],[1792744200000,null],[1792744800000,null],[1792745400000,null],[1792746000000,null],[1792746600000,null],[1792747200000,null],[1792747800000,null],[1792748400000,null],[1792749000000,null],[1792749600000,null],[1792750200000,null],[1792750800000,null],[1792751400000,null],[1792752000000,null],[1792752600000,null],[1792753200000,null],[1792753800000,null],[1792754400000,null],[1792755000000,null],[1792755600000,null],[1792756200000,null],[1792756800000,null],[1792757400000,null],[1792758000000,null],[1792758600000,null],[1792759200000,null],[1792759800000,null],[1792760400000,null],[1792761000000,null],[1792761600000,null],[1792762200000,null],[1792762800000,null],[1792763400000,null],[1792764000000,null],[1792764600000,null],[1792765200000,null],[1792765800000,null],[1792766400000,null],[1792767000000,null],[1792767600000,null],[1792768200000,null],[1792768800000,null],[1792769400000,null],[1792770000000,null],[1792770600000,null],[1792771200000,null],[1792771800000,null],[1792772400000,null],[1792773000000,null],[1792773600000,null],[1792774200000,null],[1792774800000,null],[1792775400000,null],[1792776000000,null],[1792776600000,null],[1792777200000,null],[1792777800000,null],[1792778400000,null],[1792779000000,null],[1792779600000,null],[1792780200000,null],[1792780800000,null],[1792781400000,null],[1792782000000,null],[1792782600000,null],[1792783200000,null],[1792783800000,null],[1792784400000,null],[1792785000000,null],[1792785600000,null],[1792786200000,null],[1792786800000,null],[1792787400000,null],[1792788000000,null],[1792788600000,null],[1792789200000,null],[1792789800000,null],[1792790400000,null],[1792791000000,null],[1792791600000,null],[1792792200000,null],[1792792800000,null],[1792793400000,null],[1792794000000,null],[1792794600000,null],[1792795200000,null],[1792795800000,null],[1792796400000,null],[1792797000000,null],[1792797600000,null],[1792798200000,null],[1792798800000,null],[1792799400000,null],[1792800000000,null],[1792800600000,null],[1792801200000,null],[1792801800000,null],[1792802400000,null],[1792803000000,null],[1792803600000,null],[1792804200000,null],[1792804800000,null],[1792805400000,null],[1792806000000,null],[1792806600000,null],[1792807200000,null],[1792807800000,null],[1792808400000,null],[1792809000000,null],[1792809600000,null],[1792810200000,null],[1792810800000,null],[1792811400000,null],[1792812000000,null],[1792812600000,null],[1792813200000,null],[1792813800000,null],[1792814400000,null],[1792815000000,null],[1792815600000,null],[1792816200000,null],[1792816800000,null],[1792817400000,null],[1792818000000,null],[1792818600000,null],[1792819200000,null],[1792819800000,null],[1792820400000,null],[1792821000000,null],[1792821600000,null],[1792822200000,null],[1792822800000,null],[1792823400000,null],[1792824000000,null],[1792824600000,null],[1792825200000,null],[1792825800000,null],[1792826400000,null],[1792827000000,null],[1792827600000,null],[1792828200000,null],[1792828800000,null],[1792829400000,null],[1792830000000,null],[1792830600000,null],[1792831200000,null],[1792831800000,null],[1792832400000,null],[1792833000000,null],[1792833600000,null],[1792834200000,null],[1792834800000,null],[1792835400000,null],[1792836000000,null],[1792836600000,null],[1792837200000,null],[1792837800000,null],[1792838400000,null],[1792839000000,null],[1792839600000,null],[1792840200000,null],[1792840800000,null],[1792841400000,null],[1792842000000,null],[1792842600000,null],[1792843200000,null],[1792843800000,null],[1792844400000,null],[1792845000000,null],[1792845600000,null],[1792846200000,null],[1792846800000,null],[1792847400000,null],[1792848000000,null],[1792848600000,null],[1792849200000,null],[1792849800000,null],[1792850400000,null],[1792851000000,null],[1792851600000,null],[1792852200000,null],[1792852800000,null],[1792853400000,null],[1792854000000,null],[1792854600000,null],[1792855200000,null],[1792855800000,null],[1792856400000,null],[1792857000000,null],[1792857600000,null],[1792858200000,null],[1792858800000,null],[1792859400000,null],[1792860000000,null],[1792860600000,null],[1792861200000,null],[1792861800000,null],[1792862400000,null],[1792863000000,null],[1792863600000,null],[1792864200000,null],[1792864800000,null],[1792865400000,null],[1792866000000,null],[1792866600000,null],[1792867200000,null],[1792867800000,null],[1792868400000,null],[1792869000000,null],[1792869600000,null],[1792870200000,null],[1792870800000,null],[1792871400000,null],[1792872000000,null],[1792872600000,null],[1792873200000,null],[1792873800000,null],[1792874400000,null],[1792875000000,null],[1792875600000,null],[1792876200000,null],[1792876800000,null],[1792877400000,null],[1792878000000,null],[1792878600000,null],[1792879200000,null],[1792879800000,null],[1792880400000,null],[1792881000000,null],[1792881600000,null],[1792882200000,null],[1792882800000,null],[1792883400000,null],[1792884000000,null],[1792884600000,null],[1792885200000,null],[1792885800000,null],[1792886400000,null],[1792887000000,null],[1792887600000,null],[1792888200000,null],[1792888800000,null],[1792889400000,null],[1792890000000,null],[1792890600000,null],[1792891200000,null],[1792891800000,null],[1792892400000,null],[1792893000000,null],[1792893600000,null],[1792894200000,null],[1792894800000,null],[1792895400000,null],[1792896000000,null],[1792896600000,null],[1792897200000,null],[1792897800000,null],[1792898400000,null],[1792899000000,null],[1792899600000,null],[1792900200000,null],[1792900800000,null],[1792901400000,null],[1792902000000,null],[1792902600000,null],[1792903200000,null],[1792903800000,null],[1792904400000,null],[1792905000000,null],[1792905600000,null],[1792906200000,null],[1792906800000,null],[1792907400000,null],[1792908000000,null],[1792908600000,null],[1792909200000,null],[1792909800000,null],[1792910400000,null],[1792911000000,null],[1792911600000,null],[1792912200000,null],[1792912800000,null],[1792913400000,null],[1792914000000,null],[1792914600000,null],[1792915200000,null],[1792915800000,null],[1792916400000,null],[1792917000000,null],[1792917600000,null],[1792918200000,null],[1792918800000,null],[1792919400000,null],[1792920000000,null],[1792920600000,null],[1792921200000,null],[1792921800000,null],[1792922400000,null],[1792923000000,null],[1792923600000,null],[1792924200000,null],[1792924800000,null],[1792925400000,null],[1792926000000,null],[1792926600000,null],[1792927200000,null],[1792927800000,null],[1792928400000,null],[1792929000000,null],[1792929600000,null],[1792930200000,null],[1792930800000,null],[1792931400000,null],[1792932000000,null],[1792932600000,null],[1792933200000,null],[1792933800000,null],[1792934400000,null],[1792935000000,null],[1792935600000,null],[1792936200000,null],[1792936800000,null],[1792937400000,null],[1792938000000,null],[1792938600000,null],[1792939200000,null],[1792939800000,null],[1792940400000,null],[1792941000000,null],[1792941600000,null],[1792942200000,null],[1792942800000,null],[1792943400000,null],[1792944000000,null],[1792944600000,null],[1792945200000,null],[1792945800000,null],[1792946400000,null],[1792947000000,null],[1792947600000,null],[1792948200000,null],[1792948800000,null],[1792949400000,null],[1792950000000,null],[1792950600000,null],[1792951200000,null],[1792951800000,null],[1792952400000,null],[1792953000000,null],[1792953600000,null],[1792954200000,null],[1792954800000,null],[1792955400000,null],[1792956000000,null],[1792956600000,null],[1792957200000,null],[1792957800000,null],[1792958400000,null],[1792959000000,null],[1792959600000,null],[1792960200000,null],[1792960800000,null],[1792961400000,null],[1792962000000,null],[1792962600000,null],[1792963200000,null],[1792963800000,null],[1792964400000,null],[1792965000000,null],[1792965600000,null],[1792966200000,null],[1792966800000,null],[1792967400000,null],[1792968000000,null],[1792968600000,null],[1792969200000,null],[1792969800000,null],[1792970400000,null],[1792971000000,null],[1792971600000,null],[1792972200000,null],[1792972800000,null],[1792973400000,null],[1792974000000,null],[1792974600000,null],[1792975200000,null],[1792975800000,null],[1792976400000,null],[1792977000000,null],[1792977600000,null],[1792978200000,null],[1792978800000,null],[1792979400000,null],[1792980000000,null],[1792980600000,null],[1792981200000,null],[1792981800000,null],[1792982400000,null],[1792983000000,null],[1792983600000,null],[1792984200000,null],[1792984800000,null],[1792985400000,null],[1792986000000,null],[1792986600000,null],[1792987200000,null],[1792987800000,null],[1792988400000,null],[1792989000000,null],[1792989600000,null],[1792990200000,null],[1792990800000,null],[1792991400000,null],[1792992000000,null],[1792992600000,null],[1792993200000,null],[1792993800000,null],[1792994400000,null],[1792995000000,null],[1792995600000,null],[1792996200000,null],[1792996800000,null],[1792997400000,null],[1792998000000,null],[1792998600000,null],[1792999200000,null],[1792999800000,null],[1793000400000,null],[1793001000000,null],[1793001600000,null],[1793002200000,null],[1793002800000,null],[1793003400000,null],[1793004000000,null],[1793004600000,null],[1793005200000,null],[1793005800000,null],[1793006400000,null],[1793007000000,null],[1793007600000,null],[1793008200000,null],[1793008800000,null],[1793009400000,null],[1793010000000,null],[1793010600000,null],[1793011200000,null],[1793011800000,null],[1793012400000,null],[1793013000000,null],[1793013600000,null],[1793014200000,null],[1793014800000,null],[1793015400000,null],[1793016000000,null],[1793016600000,null],[1793017200000,null],[1793017800000,null],[1793018400000,null],[1793019000000,null],[1793019600000,null],[1793020200000,null],[1793020800000,null],[1793021400000,null],[1793022000000,null],[1793022600000,null],[1793023200000,null],[1793023800000,null],[1793024400000,null],[1793025000000,null],[1793025600000,null],[1793026200000,null],[1793026800000,null],[1793027400000,null],[1793028000000,null],[1793028600000,null],[1793029200000,null],[1793029800000,null],[1793030400000,null],[1793031000000,null],[1793031600000,null],[1793032200000,null],[1793032800000,null],[1793033400000,null],[1793034000000,null],[1793034600000,null],[1793035200000,null],[1793035800000,null],[1793036400000,null],[1793037000000,null],[1793037600000,null],[1793038200000,null],[1793038800000,null],[1793039400000,null],[1793040000000,null],[1793040600000,null],[1793041200000,null],[1793041800000,null],[1793042400000,null],[1793043000000,null],[1793043600000,null],[1793044200000,null],[1793044800000,null],[1793045400000,null],[1793046000000,null],[1793046600000,null],[1793047200000,null],[1793047800000,null],[1793048400000,null],[1793049000000,null],[1793049600000,null],[1793050200000,null],[1793050800000,null],[1793051400000,null],[1793052000000,null],[1793052600000,null],[1793053200000,null],[1793053800000,null],[1793054400000,null],[1793055000000,null],[1793055600000,null],[1793056200000,null],[1793056800000,null],[1793057400000,null],[1793058000000,null],[1793058600000,null],[1793059200000,null],[1793059800000,null],[1793060400000,null],[1793061000000,null],[1793061600000,null],[1793062200000,null],[1793062800000,null],[1793063400000,null],[1793064000000,null],[1793064600000,null],[1793065200000,null],[1793065800000,null],[1793066400000,null],[1793067000000,null],[1793067600000,null],[1793068200000,null],[1793068800000,null],[1793069400000,null],[1793070000000,null],[1793070600000,null],[1793071200000,null],[1793071800000,null],[1793072400000,null],[1793073000000,null],[1793073600000,null],[1793074200000,null],[1793074800000,null],[1793075400000,null],[1793076000000,null],[1793076600000,null],[1793077200000,null],[1793077800000,null],[1793078400000,null],[1793079000000,null],[1793079600000,null],[1793080200000,null],[1793080800000,null],[1793081400000,null],[1793082000000,null],[1793082600000,null],[1793083200000,null],[1793083800000,null],[1793084400000,null],[1793085000000,null],[1793085600000,null],[1793086200000,null],[1793086800000,null],[1793087400000,null],[1793088000000,null],[1793088600000,null],[1793089200000,null],[1793089800000,null],[1793090400000,null],[1793091000000,null],[1793091600000,null],[1793092200000,null],[1793092800000,null],[1793093400000,null],[1793094000000,null],[1793094600000,null],[1793095200000,null],[1793095800000,null],[1793096400000,null],[1793097000000,null],[1793097600000,null],[1793098200000,null],[1793098800000,null],[1793099400000,null],[1793100000000,null],[1793100600000,null],[1793101200000,null],[1793101800000,null],[1793102400000,null],[1793103000000,null],[1793103600000,null],[1793104200000,null],[1793104800000,null],[1793105400000,null],[1793106000000,null],[1793106600000,null],[1793107200000,null],[1793107800000,null],[1793108400000,null],[1793109000000,null],[1793109600000,null],[1793110200000,null],[1793110800000,null],[1793111400000,null],[1793112000000,null],[1793112600000,null],[1793113200000,null],[1793113800000,null],[1793114400000,null],[1793115000000,null],[1793115600000,null],[1793116200000,null],[1793116800000,null],[1793117400000,null],[1793118000000,null],[1793118600000,null],[1793119200000,null],[1793119800000,null],[1793120400000,null],[1793121000000,null],[1793121600000,null],[1793122200000,null],[1793122800000,null],[1793123400000,null],[1793124000000,null],[1793124600000,null],[1793125200000,null],[1793125800000,null],[1793126400000,null],[1793127000000,null],[1793127600000,null],[1793128200000,null],[1793128800000,null],[1793129400000,null],[1793130000000,null],[1793130600000,null],[1793131200000,null],[1793131800000,null],[1793132400000,null],[1793133000000,null],[1793133600000,null],[1793134200000,null],[1793134800000,null],[1793135400000,null],[1793136000000,null],[1793136600000,null],[1793137200000,null],[1793137800000,null],[1793138400000,null],[1793139000000,null],[1793139600000,null],[1793140200000,null],[1793140800000,null],[1793141400000,null],[1793142000000,null],[1793142600000,null],[1793143200000,null],[1793143800000,null],[1793144400000,null],[1793145000000,null],[1793145600000,null],[1793146200000,null],[1793146800000,null],[1793147400000,null],[1793148000000,null],[1793148600000,null],[1793149200000,null],[1793149800000,null],[1793150400000,null],[1793151000000,null],[1793151600000,null],[1793152200000,null],[1793152800000,null],[1793153400000,null],[1793154000000,null],[1793154600000,null],[1793155200000,null],[1793155800000,null],[1793156400000,null],[1793157000000,null],[1793157600000,null],[1793158200000,null],[1793158800000,null],[1793159400000,null],[1793160000000,null],[1793160600000,null],[1793161200000,null],[1793161800000,null],[1793162400000,null],[1793163000000,null],[1793163600000,null],[1793164200000,null],[1793164800000,null],[1793165400000,null],[1793166000000,null],[1793166600000,null],[1793167200000,null],[1793167800000,null],[1793168400000,null],[1793169000000,null],[1793169600000,null],[1793170200000,null],[1793170800000,null],[1793171400000,null],[1793172000000,null],[1793172600000,null],[1793173200000,null],[1793173800000,null],[1793174400000,null],[1793175000000,null],[1793175600000,null],[1793176200000,null],[1793176800000,null],[1793177400000,null],[1793178000000,null],[1793178600000,null],[1793179200000,null],[1793179800000,null],[1793180400000,null],[1793181000000,null],[1793181600000,null],[1793182200000,null],[1793182800000,null],[1793183400000,null],[1793184000000,null],[1793184600000,null],[1793185200000,null],[1793185800000,null],[1793186400000,null],[1793187000000,null],[1793187600000,null],[1793188200000,null],[1793188800000,null],[1793189400000,null],[1793190000000,null],[1793190600000,null],[1793191200000,null],[1793191800000,null],[1793192400000,null],[1793193000000,null],[1793193600000,null],[1793194200000,null],[1793194800000,null],[1793195400000,null],[1793196000000,null],[1793196600000,null],[1793197200000,null],[1793197800000,null],[1793198400000,null],[1793199000000,null],[1793199600000,null],[1793200200000,null],[1793200800000,null],[1793201400000,null],[1793202000000,null],[1793202600000,null],[1793203200000,null],[1793203800000,null],[1793204400000,null],[1793205000000,null],[1793205600000,null],[1793206200000,null],[1793206800000,null],[1793207400000,null],[1793208000000,null],[1793208600000,null],[1793209200000,null],[1793209800000,null],[1793210400000,null],[1793211000000,null],[1793211600000,null],[1793212200000,null],[1793212800000,null],[1793213400000,null],[1793214000000,null],[1793214600000,null],[1793215200000,null],[1793215800000,null],[1793216400000,null],[1793217000000,null],[1793217600000,null],[1793218200000,null],[1793218800000,null],[1793219400000,null],[1793220000000,null],[1793220600000,null],[1793221200000,null],[1793221800000,null],[1793222400000,null],[1793223000000,null],[1793223600000,null],[1793224200000,null],[1793224800000,null],[1793225400000,null],[1793226000000,null],[1793226600000,null],[1793227200000,null],[1793227800000,null],[1793228400000,null],[1793229000000,null],[1793229600000,null],[1793230200000,null],[1793230800000,null],[1793231400000,null],[1793232000000,null],[1793232600000,null],[1793233200000,null],[1793233800000,null],[1793234400000,null],[1793235000000,null],[1793235600000,null],[1793236200000,null],[1793236800000,null],[1793237400000,null],[1793238000000,null],[1793238600000,null],[1793239200000,null],[1793239800000,null],[1793240400000,null],[1793241000000,null],[1793241600000,null],[1793242200000,null],[1793242800000,null],[1793243400000,null],[1793244000000,null],[1793244600000,null],[1793245200000,null],[1793245800000,null],[1793246400000,null],[1793247000000,null],[1793247600000,null],[1793248200000,null],[1793248800000,null],[1793249400000,null],[1793250000000,null],[1793250600000,null],[1793251200000,null],[1793251800000,null],[1793252400000,null],[1793253000000,null],[1793253600000,null],[1793254200000,null],[1793254800000,null],[1793255400000,null],[1793256000000,null],[1793256600000,null],[1793257200000,null],[1793257800000,null],[1793258400000,null],[1793259000000,null],[1793259600000,null],[1793260200000,null],[1793260800000,null],[1793261400000,null],[1793262000000,null],[1793262600000,null],[1793263200000,null],[1793263800000,null],[1793264400000,null],[1793265000000,null],[1793265600000,null],[1793266200000,null],[1793266800000,null],[1793267400000,null],[1793268000000,null],[1793268600000,null],[1793269200000,null],[1793269800000,null],[1793270400000,null],[1793271000000,null],[1793271600000,null],[1793272200000,null],[1793272800000,null],[1793273400000,null],[1793274000000,null],[1793274600000,null],[1793275200000,null],[1793275800000,null],[1793276400000,null],[1793277000000,null],[1793277600000,null],[1793278200000,null],[1793278800000,null],[1793279400000,null],[1793280000000,null],[1793280600000,null],[1793281200000,null],[1793281800000,null],[1793282400000,null],[1793283000000,null],[1793283600000,null],[1793284200000,null],[1793284800000,null],[1793285400000,null],[1793286000000,null],[1793286600000,null],[1793287200000,null],[1793287800000,null],[1793288400000,null],[1793289000000,null],[1793289600000,null],[1793290200000,null],[1793290800000,null],[1793291400000,null],[1793292000000,null],[1793292600000,null],[1793293200000,null],[1793293800000,null],[1793294400000,null],[1793295000000,null],[1793295600000,null],[1793296200000,null],[1793296800000,null],[1793297400000,null],[1793298000000,null],[1793298600000,null],[1793299200000,null],[1793299800000,null],[1793300400000,null],[1793301000000,null],[1793301600000,null],[1793302200000,null],[1793302800000,null],[1793303400000,null],[1793304000000,null],[1793304600000,null],[1793305200000,null],[1793305800000,null],[1793306400000,null],[1793307000000,null],[1793307600000,null],[1793308200000,null],[1793308800000,null],[1793309400000,null],[1793310000000,null],[1793310600000,null],[1793311200000,null],[1793311800000,null],[1793312400000,null],[1793313000000,null],[1793313600000,null],[1793314200000,null],[1793314800000,null],[1793315400000,null],[1793316000000,null],[1793316600000,null],[1793317200000,null],[1793317800000,null],[1793318400000,null],[1793319000000,null],[1793319600000,null],[1793320200000,null],[1793320800000,null],[1793321400000,null],[1793322000000,null],[1793322600000,null],[1793323200000,null],[1793323800000,null],[1793324400000,null],[1793325000000,null],[1793325600000,null],[1793326200000,null],[1793326800000,null],[1793327400000,null],[1793328000000,null],[1793328600000,null],[1793329200000,null],[1793329800000,null],[1793330400000,null],[1793331000000,null],[1793331600000,null],[1793332200000,null],[1793332800000,null],[1793333400000,null],[1793334000000,null],[1793334600000,null],[1793335200000,null],[1793335800000,null],[1793336400000,null],[1793337000000,null],[1793337600000,null],[1793338200000,null],[1793338800000,null],[1793339400000,null],[1793340000000,null],[1793340600000,null],[1793341200000,null],[1793341800000,null],[1793342400000,null],[1793343000000,null],[1793343600000,null],[1793344200000,null],[1793344800000,null],[1793345400000,null],[1793346000000,null],[1793346600000,null],[1793347200000,null],[1793347800000,null],[1793348400000,null],[1793349000000,null],[1793349600000,null],[1793350200000,null],[1793350800000,null],[1793351400000,null],[1793352000000,null],[1793352600000,null],[1793353200000,null],[1793353800000,null],[1793354400000,null],[1793355000000,null],[1793355600000,null],[1793356200000,null],[1793356800000,null],[1793357400000,null],[1793358000000,null],[1793358600000,null],[1793359200000,null],[1793359800000,null],[1793360400000,null],[1793361000000,null],[1793361600000,null],[1793362200000,null],[1793362800000,null],[1793363400000,null],[1793364000000,null],[1793364600000,null],[1793365200000,null],[1793365800000,null],[1793366400000,null],[1793367000000,null],[1793367600000,null],[1793368200000,null],[1793368800000,null],[1793369400000,null],[1793370000000,null],[1793370600000,null],[1793371200000,null],[1793371800000,null],[1793372400000,null],[1793373000000,null],[1793373600000,null],[1793374200000,null],[1793374800000,null],[1793375400000,null],[1793376000000,null],[1793376600000,null],[1793377200000,null],[1793377800000,null],[1793378400000,null],[1793379000000,null],[1793379600000,null],[1793380200000,null],[1793380800000,null],[1793381400000,null],[1793382000000,null],[1793382600000,null],[1793383200000,null],[1793383800000,null],[1793384400000,null],[1793385000000,null],[1793385600000,null],[1793386200000,null],[1793386800000,null],[1793387400000,null],[1793388000000,null],[1793388600000,null],[1793389200000,null],[1793389800000,null],[1793390400000,null],[1793391000000,null],[1793391600000,null],[1793392200000,null],[1793392800000,null],[1793393400000,null],[1793394000000,null],[1793394600000,null],[1793395200000,null],[1793395800000,null],[1793396400000,null],[1793397000000,null],[1793397600000,null],[1793398200000,null],[1793398800000,null],[1793399400000,null],[1793400000000,null],[1793400600000,null],[1793401200000,null],[1793401800000,null],[1793402400000,null],[1793403000000,null],[1793403600000,null],[1793404200000,null],[1793404800000,null],[1793405400000,null],[1793406000000,null],[1793406600000,null],[1793407200000,null],[1793407800000,null],[1793408400000,null],[1793409000000,null],[1793409600000,null],[1793410200000,null],[1793410800000,null],[1793411400000,null],[1793412000000,null],[1793412600000,null],[1793413200000,null],[1793413800000,null],[1793414400000,null],[1793415000000,null],[1793415600000,null],[1793416200000,null],[1793416800000,null],[1793417400000,null],[1793418000000,null],[1793418600000,null],[1793419200000,null],[1793419800000,null],[1793420400000,null],[1793421000000,null],[1793421600000,null],[1793422200000,null],[1793422800000,null],[1793423400000,null],[1793424000000,null],[1793424600000,null],[1793425200000,null],[1793425800000,null],[1793426400000,null],[1793427000000,null],[1793427600000,null],[1793428200000,null],[1793428800000,null],[1793429400000,null],[1793430000000,null],[1793430600000,null],[1793431200000,null],[1793431800000,null],[1793432400000,null],[1793433000000,null],[1793433600000,null],[1793434200000,null],[1793434800000,null],[1793435400000,null],[1793436000000,null],[1793436600000,null],[1793437200000,null],[1793437800000,null],[1793438400000,null],[1793439000000,null],[1793439600000,null],[1793440200000,null],[1793440800000,null],[1793441400000,null],[1793442000000,null],[1793442600000,null],[1793443200000,null],[1793443800000,null],[1793444400000,null],[1793445000000,null],[1793445600000,null],[1793446200000,null],[1793446800000,null],[1793447400000,null],[1793448000000,null],[1793448600000,null],[1793449200000,null],[1793449800000,null],[1793450400000,null],[1793451000000,null],[1793451600000,null],[1793452200000,null],[1793452800000,null],[1793453400000,null],[1793454000000,null],[1793454600000,null],[1793455200000,null],[1793455800000,null],[1793456400000,null],[1793457000000,null],[1793457600000,null],[1793458200000,null],[1793458800000,null],[1793459400000,null],[1793460000000,null],[1793460600000,null],[1793461200000,null],[1793461800000,null],[1793462400000,null],[1793463000000,null],[1793463600000,null],[1793464200000,null],[1793464800000,null],[1793465400000,null],[1793466000000,null],[1793466600000,null],[1793467200000,null],[1793467800000,null],[1793468400000,null],[1793469000000,null],[1793469600000,null],[1793470200000,null],[1793470800000,null],[1793471400000,null],[1793472000000,null],[1793472600000,null],[1793473200000,null],[1793473800000,null],[1793474400000,null],[1793475000000,null],[1793475600000,null],[1793476200000,null],[1793476800000,null],[1793477400000,null],[1793478000000,null],[1793478600000,null],[1793479200000,null],[1793479800000,null],[1793480400000,null],[1793481000000,null],[1793481600000,null],[1793482200000,null],[1793482800000,null],[1793483400000,null],[1793484000000,null],[1793484600000,null],[1793485200000,null],[1793485800000,null],[1793486400000,null],[1793487000000,null],[1793487600000,null],[1793488200000,null],[1793488800000,null],[1793489400000,null],[1793490000000,null],[1793490600000,null],[1793491200000,null],[1793491800000,null],[1793492400000,null],[1793493000000,null],[1793493600000,null],[1793494200000,null],[1793494800000,null],[1793495400000,null],[1793496000000,null],[1793496600000,null],[1793497200000,null],[1793497800000,null],[1793498400000,null],[1793499000000,null],[1793499600000,null],[1793500200000,null],[1793500800000,null],[1793501400000,null],[1793502000000,null],[1793502600000,null],[1793503200000,null],[1793503800000,null],[1793504400000,null],[1793505000000,null],[1793505600000,null],[1793506200000,null],[1793506800000,null],[1793507400000,null],[1793508000000,null],[1793508600000,null],[1793509200000,null],[1793509800000,null],[1793510400000,null],[1793511000000,null],[1793511600000,null],[1793512200000,null],[1793512800000,null],[1793513400000,null],[1793514000000,null],[1793514600000,null],[1793515200000,null],[1793515800000,null],[1793516400000,null],[1793517000000,null],[1793517600000,null],[1793518200000,null],[1793518800000,null],[1793519400000,null],[1793520000000,null],[1793520600000,null],[1793521200000,null],[1793521800000,null],[1793522400000,null],[1793523000000,null],[1793523600000,null],[1793524200000,null],[1793524800000,null],[1793525400000,null],[1793526000000,null],[1793526600000,null],[1793527200000,null],[1793527800000,null],[1793528400000,null],[1793529000000,null],[1793529600000,null],[1793530200000,null],[1793530800000,null],[1793531400000,null],[1793532000000,null],[1793532600000,null],[1793533200000,null],[1793533800000,null],[1793534400000,null],[1793535000000,null],[1793535600000,null],[1793536200000,null],[1793536800000,null],[1793537400000,null],[1793538000000,null],[1793538600000,null],[1793539200000,null],[1793539800000,null],[1793540400000,null],[1793541000000,null],[1793541600000,null],[1793542200000,null],[1793542800000,null],[1793543400000,null],[1793544000000,null],[1793544600000,null],[1793545200000,null],[1793545800000,null],[1793546400000,null],[1793547000000,null],[1793547600000,null],[1793548200000,null],[1793548800000,null],[1793549400000,null],[1793550000000,null],[1793550600000,null],[1793551200000,null],[1793551800000,null],[1793552400000,null],[1793553000000,null],[1793553600000,null],[1793554200000,null],[1793554800000,null],[1793555400000,null],[1793556000000,null],[1793556600000,null],[1793557200000,null],[1793557800000,null],[1793558400000,null],[1793559000000,null],[1793559600000,null],[1793560200000,null],[1793560800000,null],[1793561400000,null],[1793562000000,null],[1793562600000,null],[1793563200000,null],[1793563800000,null],[1793564400000,null],[1793565000000,null],[1793565600000,null],[1793566200000,null],[1793566800000,null],[1793567400000,null],[1793568000000,null],[1793568600000,null],[1793569200000,null],[1793569800000,null],[1793570400000,null],[1793571000000,null],[1793571600000,null],[1793572200000,null],[1793572800000,null],[1793573400000,null],[1793574000000,null],[1793574600000,null],[1793575200000,null],[1793575800000,null],[1793576400000,null],[1793577000000,null],[1793577600000,null],[1793578200000,null],[1793578800000,null],[1793579400000,null],[1793580000000,null],[1793580600000,null],[1793581200000,null],[1793581800000,null],[1793582400000,null],[1793583000000,null],[1793583600000,null],[1793584200000,null],[1793584800000,null],[1793585400000,null],[1793586000000,null],[1793586600000,null],[1793587200000,null],[1793587800000,null],[1793588400000,null],[1793589000000,null],[1793589600000,null],[1793590200000,null],[1793590800000,null],[1793591400000,null],[1793592000000,null],[1793592600000,null],[1793593200000,null],[1793593800000,null],[1793594400000,null],[1793595000000,null],[1793595600000,null],[1793596200000,null],[1793596800000,null],[1793597400000,null],[1793598000000,null],[1793598600000,null],[1793599200000,null],[1793599800000,null],[1793600400000,null],[1793601000000,null],[1793601600000,null],[1793602200000,null],[1793602800000,null],[1793603400000,null],[1793604000000,null],[1793604600000,null],[1793605200000,null],[1793605800000,null],[1793606400000,null],[1793607000000,null],[1793607600000,null],[1793608200000,null],[1793608800000,null],[1793609400000,null],[1793610000000,null],[1793610600000,null],[1793611200000,null],[1793611800000,null],[1793612400000,null],[1793613000000,null],[1793613600000,null],[1793614200000,null],[1793614800000,null],[1793615400000,null],[1793616000000,null],[1793616600000,null],[1793617200000,null],[1793617800000,null],[1793618400000,null],[1793619000000,null],[1793619600000,null],[1793620200000,null],[1793620800000,null],[1793621400000,null],[1793622000000,null],[1793622600000,null],[1793623200000,null],[1793623800000,null],[1793624400000,null],[1793625000000,null],[1793625600000,null],[1793626200000,null],[1793626800000,null],[1793627400000,null],[1793628000000,null],[1793628600000,null],[1793629200000,null],[1793629800000,null],[1793630400000,null],[1793631000000,null],[1793631600000,null],[1793632200000,null],[1793632800000,null],[1793633400000,null],[1793634000000,null],[1793634600000,null],[1793635200000,null],[1793635800000,null],[1793636400000,null],[1793637000000,null],[1793637600000,null],[1793638200000,null],[1793638800000,null],[1793639400000,null],[1793640000000,null],[1793640600000,null],[1793641200000,null],[1793641800000,null],[1793642400000,null],[1793643000000,null],[1793643600000,22.67],[1793644200000,22.66],[1793644800000,22.65],[1793645400000,22.64],[1793646000000,22.63],[1793646600000,22.64],[1793647200000,22.64],[1793647800000,22.63],[1793648400000,22.64],[1793649000000,22.64],[1793649600000,22.64],[1793650200000,22.64],[1793650800000,22.64],[1793651400000,22.64],[1793652000000,22.64],[1793652600000,22.64],[1793653200000,22.64],[1793653800000,22.64],[1793654400000,22.64],[1793655000000,22.63],[1793655600000,22.63],[1793656200000,22.64],[1793656800000,22.64],[1793657400000,22.64],[1793658000000,22.64],[1793658600000,22.64],[1793659200000,22.64],[1793659800000,22.63],[1793660400000,22.62],[1793661000000,22.61],[1793661600000,22.61],[1793662200000,22.6],[1793662800000,22.6],[1793663400000,22.6],[1793664000000,22.61],[1793664600000,22.61],[1793665200000,22.6],[1793665800000,22.6],[1793666400000,22.6],[1793667000000,22.6],[1793667600000,22.6],[1793668200000,22.6],[1793668800000,22.59],[1793669400000,22.59],[1793670000000,22.6],[1793670600000,22.6],[1793671200000,22.6],[1793671800000,22.6],[1793672400000,22.6],[1793673000000,22.6],[1793673600000,22.6],[1793674200000,22.6],[1793674800000,22.6],[1793675400000,22.6],[1793676000000,22.6],[1793676600000,22.59],[1793677200000,22.58],[1793677800000,22.58],[1793678400000,22.57],[1793679000000,22.56],[1793679600000,22.56],[1793680200000,22.56],[1793680800000,22.56],[1793681400000,22.57],[1793682000000,22.58],[1793682600000,22.58],[1793683200000,22.58],[1793683800000,22.58],[1793684400000,22.58],[1793685000000,22.58],[1793685600000,22.57],[1793686200000,22.57],[1793686800000,22.57],[1793687400000,22.57],[1793688000000,22.57],[1793688600000,22.57],[1793689200000,22.57],[1793689800000,22.57],[1793690400000,22.57],[1793691000000,22.57],[1793691600000,22.56],[1793692200000,22.55],[1793692800000,22.54],[1793693400000,22.55],[1793694000000,22.55],[1793694600000,null],[1793695200000,null],[1793695800000,null],[1793696400000,null],[1793697000000,null],[1793697600000,null],[1793698200000,null],[1793698800000,null],[1793699400000,22.54],[1793700000000,22.54],[1793700600000,22.54],[1793701200000,22.54],[1793701800000,22.54],[1793702400000,22.54],[1793703000000,22.54],[1793703600000,22.54],[1793704200000,22.54],[1793704800000,22.54],[1793705400000,22.54],[1793706000000,22.54],[1793706600000,22.54],[1793707200000,22.51],[1793707800000,22.5],[1793708400000,22.49],[1793709000000,22.48],[1793709600000,22.46],[1793710200000,22.45],[1793710800000,22.46],[1793711400000,22.48],[1793712000000,22.48],[1793712600000,22.49],[1793713200000,22.5],[1793713800000,22.5],[1793714400000,22.5],[1793715000000,22.5],[1793715600000,22.51],[1793716200000,22.51],[1793716800000,22.5],[1793717400000,22.5],[1793718000000,22.49],[1793718600000,22.49],[1793719200000,22.48],[1793719800000,22.48],[1793720400000,22.47],[1793721000000,22.46],[1793721600000,22.46],[1793722200000,22.46],[1793722800000,22.44],[1793723400000,22.41],[1793724000000,22.4],[1793724600000,22.39],[1793725200000,22.35],[1793725800000,22.33],[1793726400000,22.33],[1793727000000,22.31],[1793727600000,22.32],[1793728200000,22.33],[1793728800000,22.33],[1793729400000,22.32],[1793730000000,22.29],[1793730600000,22.28],[1793731200000,22.27],[1793731800000,22.26],[1793732400000,22.24],[1793733000000,22.27],[1793733600000,22.32],[1793734200000,22.34],[1793734800000,22.33],[1793735400000,22.34],[1793736000000,22.3],[1793736600000,22.29],[1793737200000,22.3],[1793737800000,22.27],[1793738400000,22.27],[1793739000000,22.24],[1793739600000,22.25],[1793740200000,22.26],[1793740800000,22.29],[1793741400000,22.29],[1793742000000,22.28],[1793742600000,22.3],[1793743200000,22.33],[1793743800000,22.33],[1793744400000,22.34],[1793745000000,22.35],[1793745600000,22.36],[1793746200000,22.34],[1793746800000,22.32],[1793747400000,22.32],[1793748000000,22.33],[1793748600000,22.34],[1793749200000,22.34],[1793749800000,22.34],[1793750400000,22.34],[1793751000000,22.34],[1793751600000,22.34],[1793752200000,22.35],[1793752800000,22.35],[1793753400000,22.35],[1793754000000,22.35],[1793754600000,22.35],[1793755200000,22.35],[1793755800000,22.36],[1793756400000,22.36],[1793757000000,22.36],[1793757600000,22.35],[1793758200000,22.35],[1793758800000,22.36],[1793759400000,22.37],[1793760000000,22.37],[1793760600000,22.37],[1793761200000,22.37],[1793761800000,22.38],[1793762400000,22.38],[1793763000000,22.38],[1793763600000,22.38],[1793764200000,22.38],[1793764800000,22.37],[1793765400000,22.36],[1793766000000,22.34],[1793766600000,22.32],[1793767200000,22.31],[1793767800000,22.29],[1793768400000,22.28],[1793769000000,22.28],[1793769600000,22.27],[1793770200000,22.27],[1793770800000,22.28],[1793771400000,22.28],[1793772000000,22.28],[1793772600000,22.28],[1793773200000,22.29],[1793773800000,22.3],[1793774400000,22.31],[1793775000000,22.32],[1793775600000,22.31],[1793776200000,22.31],[1793776800000,22.3],[1793777400000,22.3],[1793778000000,22.3],[1793778600000,22.28],[1793779200000,22.27],[1793779800000,22.26],[1793780400000,22.25],[1793781000000,22.25],[1793781600000,22.26],[1793782200000,22.27],[1793782800000,22.27],[1793783400000,22.26],[1793784000000,22.27],[1793784600000,22.27],[1793785200000,22.28],[1793785800000,22.29],[1793786400000,22.28],[1793787000000,22.29],[1793787600000,22.3],[1793788200000,22.32],[1793788800000,22.34],[1793789400000,22.38],[1793790000000,22.38],[1793790600000,22.4],[1793791200000,22.41],[1793791800000,22.37],[1793792400000,22.36],[1793793000000,22.39],[1793793600000,22.36],[1793794200000,22.35],[1793794800000,22.34],[1793795400000,22.34],[1793796000000,22.34],[1793796600000,22.34],[1793797200000,22.33],[1793797800000,22.33],[1793798400000,22.33],[1793799000000,22.32],[1793799600000,22.31],[1793800200000,22.31],[1793800800000,22.31],[1793801400000,22.3],[1793802000000,22.28],[1793802600000,22.27],[1793803200000,22.26],[1793803800000,22.24],[1793804400000,22.24],[1793805000000,22.23],[1793805600000,22.23],[1793806200000,22.22],[1793806800000,22.21],[1793807400000,22.21],[1793808000000,22.22],[1793808600000,22.22],[1793809200000,22.23],[1793809800000,22.23],[1793810400000,22.23],[1793811000000,22.23],[1793811600000,22.23],[1793812200000,22.23],[1793812800000,22.24],[1793813400000,22.24],[1793814000000,22.24],[1793814600000,22.24],[1793815200000,22.23],[1793815800000,22.23],[1793816400000,22.23],[1793817000000,22.22],[1793817600000,22.22],[1793818200000,22.22],[1793818800000,22.22],[1793819400000,22.21],[1793820000000,22.21],[1793820600000,22.2],[1793821200000,22.19],[1793821800000,22.19],[1793822400000,22.19],[1793823000000,22.19],[1793823600000,22.18],[1793824200000,22.18],[1793824800000,22.18],[1793825400000,22.17],[1793826000000,22.17],[1793826600000,22.17],[1793827200000,22.17],[1793827800000,22.14],[1793828400000,22.14],[1793829000000,22.12],[1793829600000,22.12],[1793830200000,22.12],[1793830800000,22.12],[1793831400000,22.13],[1793832000000,22.14],[1793832600000,22.15],[1793833200000,22.16],[1793833800000,22.16],[1793834400000,22.17],[1793835000000,22.18],[1793835600000,22.19],[1793836200000,22.19],[1793836800000,22.2],[1793837400000,22.21],[1793838000000,22.21],[1793838600000,22.2],[1793839200000,22.2],[1793839800000,22.2],[1793840400000,22.19],[1793841000000,22.17],[1793841600000,22.15],[1793842200000,22.14],[1793842800000,22.15],[1793843400000,22.15],[1793844000000,22.16],[1793844600000,22.17],[1793845200000,22.18],[1793845800000,22.19],[1793846400000,22.19],[1793847000000,22.18],[1793847600000,22.18],[1793848200000,22.18],[1793848800000,22.19],[1793849400000,22.19],[1793850000000,22.19],[1793850600000,22.19],[1793851200000,22.19],[1793851800000,22.19],[1793852400000,22.18],[1793853000000,22.17],[1793853600000,22.17],[1793854200000,22.16],[1793854800000,22.15],[1793855400000,22.12],[1793856000000,22.1],[1793856600000,22.07],[1793857200000,22.07],[1793857800000,22.06],[1793858400000,22.06],[1793859000000,22.05],[1793859600000,22.04],[1793860200000,22.03],[1793860800000,22.03],[1793861400000,22.03],[1793862000000,22.04],[1793862600000,22.05],[1793863200000,22.06],[1793863800000,22.06],[1793864400000,22.07],[1793865000000,22.09],[1793865600000,22.11],[1793866200000,22.12],[1793866800000,22.13],[1793867400000,22.14],[1793868000000,22.15],[1793868600000,22.17],[1793869200000,22.18],[1793869800000,22.17],[1793870400000,22.17],[1793871000000,22.18],[1793871600000,22.19],[1793872200000,22.17],[1793872800000,22.16],[1793873400000,22.15],[1793874000000,22.18],[1793874600000,22.19],[1793875200000,22.2],[1793875800000,22.2],[1793876400000,22.19],[1793877000000,22.19],[1793877600000,22.18],[1793878200000,22.18],[1793878800000,22.17],[1793879400000,22.16],[1793880000000,22.13],[1793880600000,22.13],[1793881200000,22.11],[1793881800000,22.1],[1793882400000,22.09],[1793883000000,22.09],[1793883600000,22.08],[1793884200000,22.09],[1793884800000,22.09],[1793885400000,22.09],[1793886000000,22.08],[1793886600000,22.08],[1793887200000,22.08],[1793887800000,22.09],[1793888400000,22.09],[1793889000000,22.09],[1793889600000,22.09],[1793890200000,22.1],[1793890800000,22.09],[1793891400000,22.09],[1793892000000,22.09],[1793892600000,22.1],[1793893200000,22.1],[1793893800000,22.1],[1793894400000,22.1],[1793895000000,22.1],[1793895600000,22.11],[1793896200000,22.11],[1793896800000,22.12],[1793897400000,22.14],[1793898000000,22.12],[1793898600000,22.12],[1793899200000,22.13],[1793899800000,22.13],[1793900400000,22.13],[1793901000000,22.14],[1793901600000,22.16],[1793902200000,22.17],[1793902800000,22.19],[1793903400000,22.19],[1793904000000,22.19],[1793904600000,22.19],[1793905200000,22.2],[1793905800000,22.19],[1793906400000,22.17],[1793907000000,22.16],[1793907600000,22.16],[1793908200000,22.16],[1793908800000,22.16],[1793909400000,22.16],[1793910000000,22.16],[1793910600000,22.16],[1793911200000,22.16],[1793911800000,22.16],[1793912400000,22.16],[1793913000000,22.16],[1793913600000,22.16],[1793914200000,22.16],[1793914800000,22.16],[1793915400000,22.15],[1793916000000,22.15],[1793916600000,22.15],[1793917200000,22.15],[1793917800000,22.15],[1793918400000,22.15],[1793919000000,22.15],[1793919600000,22.14],[1793920200000,22.14],[1793920800000,22.13],[1793921400000,22.13],[1793922000000,22.12],[1793922600000,22.12],[1793923200000,22.12],[1793923800000,22.11],[1793924400000,22.11],[1793925000000,22.11],[1793925600000,22.11],[1793926200000,22.1],[1793926800000,22.1],[1793927400000,22.09],[1793928000000,22.09],[1793928600000,22.09],[1793929200000,22.09],[1793929800000,22.11],[1793930400000,22.12],[1793931000000,22.11],[1793931600000,22.1],[1793932200000,22.1],[1793932800000,22.1],[1793933400000,22.1],[1793934000000,22.1],[1793934600000,22.1],[1793935200000,22.09],[1793935800000,22.08],[1793936400000,22.07],[1793937000000,22.06],[1793937600000,22.05],[1793938200000,22.04],[1793938800000,22.04],[1793939400000,22.04],[1793940000000,22.04],[1793940600000,22.03],[1793941200000,22.03],[1793941800000,22.03],[1793942400000,22.02],[1793943000000,22.02],[1793943600000,22.01],[1793944200000,22.01],[1793944800000,22.01],[1793945400000,22.0],[1793946000000,22.0],[1793946600000,21.99],[1793947200000,21.99],[1793947800000,21.99],[1793948400000,21.99],[1793949000000,21.99],[1793949600000,22.0],[1793950200000,22.0],[1793950800000,22.0],[1793951400000,22.0],[1793952000000,22.0],[1793952600000,22.0],[1793953200000,22.0],[1793953800000,22.01],[1793954400000,22.02],[1793955000000,22.03],[1793955600000,22.03],[1793956200000,22.04],[1793956800000,22.05],[1793957400000,22.05],[1793958000000,22.05],[1793958600000,22.05],[1793959200000,22.05],[1793959800000,22.05],[1793960400000,22.05],[1793961000000,22.06],[1793961600000,22.05],[1793962200000,22.06],[1793962800000,22.06],[1793963400000,22.04],[1793964000000,22.04],[1793964600000,22.05],[1793965200000,22.03],[1793965800000,22.04],[1793966400000,22.05],[1793967000000,22.07],[1793967600000,22.06],[1793968200000,22.07],[1793968800000,22.07],[1793969400000,22.07],[1793970000000,22.08],[1793970600000,22.08],[1793971200000,22.08],[1793971800000,22.08],[1793972400000,22.08],[1793973000000,22.09],[1793973600000,22.09],[1793974200000,22.08],[1793974800000,22.08],[1793975400000,22.08],[1793976000000,22.07],[1793976600000,22.06],[1793977200000,22.04],[1793977800000,22.02],[1793978400000,22.0],[1793979000000,21.98],[1793979600000,21.98],[1793980200000,21.97],[1793980800000,21.96],[1793981400000,21.96],[1793982000000,21.95],[1793982600000,21.95],[1793983200000,21.94],[1793983800000,21.94],[1793984400000,21.93],[1793985000000,21.93],[1793985600000,21.93],[1793986200000,21.92],[1793986800000,21.92],[1793987400000,21.92],[1793988000000,21.92],[1793988600000,21.92],[1793989200000,21.93],[1793989800000,21.93],[1793990400000,21.93],[1793991000000,21.94],[1793991600000,21.94],[1793992200000,21.94],[1793992800000,21.95],[1793993400000,21.95],[1793994000000,21.95],[1793994600000,21.95],[1793995200000,21.95],[1793995800000,21.96],[1793996400000,21.96],[1793997000000,21.96],[1793997600000,21.96],[1793998200000,21.96],[1793998800000,21.97],[1793999400000,21.97],[1794000000000,21.97],[1794000600000,21.97],[1794001200000,21.97],[1794001800000,21.97],[1794002400000,21.97],[1794003000000,21.97],[1794003600000,21.97],[1794004200000,21.97],[1794004800000,21.97],[1794005400000,21.97],[1794006000000,21.97],[1794006600000,21.97],[1794007200000,21.98],[1794007800000,21.98],[1794008400000,21.98],[1794009000000,21.98],[1794009600000,21.98],[1794010200000,21.98],[1794010800000,21.98],[1794011400000,21.98],[1794012000000,21.98],[1794012600000,21.99],[1794013200000,21.99],[1794013800000,21.99],[1794014400000,21.99],[1794015000000,21.99],[1794015600000,21.99],[1794016200000,21.99],[1794016800000,21.99],[1794017400000,21.99],[1794018000000,21.99],[1794018600000,21.99],[1794019200000,21.98],[1794019800000,21.97],[1794020400000,21.96],[1794021000000,21.94],[1794021600000,21.94],[1794022200000,21.93],[1794022800000,21.93],[1794023400000,21.93],[1794024000000,21.93],[1794024600000,21.93],[1794025200000,21.93],[1794025800000,21.92],[1794026400000,21.93],[1794027000000,21.92],[1794027600000,21.92],[1794028200000,21.92],[1794028800000,21.92],[1794029400000,21.92],[1794030000000,21.91],[1794030600000,21.91],[1794031200000,21.9],[1794031800000,21.9],[1794032400000,21.9],[1794033000000,21.9],[1794033600000,21.9],[1794034200000,21.9],[1794034800000,21.91],[1794035400000,21.91],[1794036000000,21.91],[1794036600000,21.92],[1794037200000,21.93],[1794037800000,21.93],[1794038400000,21.93],[1794039000000,21.93],[1794039600000,21.93],[1794040200000,21.93],[1794040800000,21.93],[1794041400000,21.94],[1794042000000,21.94],[1794042600000,21.95],[1794043200000,21.97],[1794043800000,21.98],[1794044400000,21.98],[1794045000000,21.98],[1794045600000,21.98],[1794046200000,21.99],[1794046800000,22.01],[1794047400000,22.01],[1794048000000,22.01],[1794048600000,22.01],[1794049200000,22.01],[1794049800000,22.01],[1794050400000,22.01],[1794051000000,22.0],[1794051600000,21.99],[1794052200000,21.98],[1794052800000,21.98],[1794053400000,21.97],[1794054000000,21.95],[1794054600000,21.94],[1794055200000,21.93],[1794055800000,21.91],[1794056400000,21.91],[1794057000000,21.91],[1794057600000,21.91],[1794058200000,21.91],[1794058800000,21.9],[1794059400000,21.9],[1794060000000,21.91],[1794060600000,21.92],[1794061200000,21.92],[1794061800000,21.93],[1794062400000,21.94],[1794063000000,21.94],[1794063600000,21.94],[1794064200000,21.92],[1794064800000,21.91],[1794065400000,21.91],[1794066000000,21.91],[1794066600000,21.9],[1794067200000,21.9],[1794067800000,21.9],[1794068400000,21.9],[1794069000000,21.9],[1794069600000,21.9],[1794070200000,21.9],[1794070800000,21.9],[1794071400000,21.9],[1794072000000,21.9],[1794072600000,21.9],[1794073200000,21.9],[1794073800000,21.9],[1794074400000,21.91],[1794075000000,21.91],[1794075600000,21.91],[1794076200000,21.91],[1794076800000,21.91],[1794077400000,21.91],[1794078000000,21.91],[1794078600000,21.91],[1794079200000,21.91],[1794079800000,21.91],[1794080400000,21.91],[1794081000000,21.92],[1794081600000,21.92],[1794082200000,21.92],[1794082800000,21.92],[1794083400000,21.91],[1794084000000,21.9],[1794084600000,21.89],[1794085200000,21.9],[1794085800000,21.91],[1794086400000,21.91],[1794087000000,21.92],[1794087600000,21.93],[1794088200000,21.93],[1794088800000,21.92],[1794089400000,21.9],[1794090000000,21.89],[1794090600000,21.89],[1794091200000,21.9],[1794091800000,21.91],[1794092400000,21.9],[1794093000000,21.89],[1794093600000,21.88],[1794094200000,21.87],[1794094800000,21.86],[1794095400000,21.86],[1794096000000,21.86],[1794096600000,21.85],[1794097200000,21.85],[1794097800000,21.84],[1794098400000,21.84],[1794099000000,21.84],[1794099600000,21.84],[1794100200000,21.84],[1794100800000,21.84],[1794101400000,21.84],[1794102000000,21.84],[1794102600000,21.83],[1794103200000,21.83],[1794103800000,21.83],[1794104400000,21.82],[1794105000000,21.82],[1794105600000,21.82],[1794106200000,21.82],[1794106800000,21.82],[1794107400000,21.83],[1794108000000,21.82],[1794108600000,21.82],[1794109200000,21.81],[1794109800000,21.8],[1794110400000,21.81],[1794111000000,21.8],[1794111600000,21.8],[1794112200000,21.8],[1794112800000,21.79],[1794113400000,21.8],[1794114000000,21.8],[1794114600000,21.8],[1794115200000,21.8],[1794115800000,21.8],[1794116400000,21.8],[1794117000000,21.8],[1794117600000,21.81],[1794118200000,21.81],[1794118800000,21.81],[1794119400000,21.8],[1794120000000,21.79],[1794120600000,21.79],[1794121200000,21.8],[1794121800000,21.8],[1794122400000,21.8],[1794123000000,21.81],[1794123600000,21.82],[1794124200000,21.82],[1794124800000,21.82],[1794125400000,21.83],[1794126000000,21.83],[1794126600000,21.84],[1794127200000,21.85],[1794127800000,21.87],[1794128400000,21.88],[1794129000000,21.9],[1794129600000,21.91],[1794130200000,21.91],[1794130800000,21.92],[1794131400000,21.87],[1794132000000,21.83],[1794132600000,21.83],[1794133200000,21.83],[1794133800000,21.82],[1794134400000,21.83],[1794135000000,21.82],[1794135600000,21.82],[1794136200000,21.81],[1794136800000,21.8],[1794137400000,21.8],[1794138000000,21.8],[1794138600000,21.8],[1794139200000,21.81],[1794139800000,21.81],[1794140400000,21.81],[1794141000000,21.82],[1794141600000,21.82],[1794142200000,21.81],[1794142800000,21.81],[1794143400000,21.81],[1794144000000,21.81],[1794144600000,21.8],[1794145200000,21.8],[1794145800000,21.81],[1794146400000,21.81],[1794147000000,21.82],[1794147600000,21.82],[1794148200000,21.82],[1794148800000,21.82],[1794149400000,21.82],[1794150000000,21.81],[1794150600000,21.81],[1794151200000,21.81],[1794151800000,21.81],[1794152400000,21.81],[1794153000000,21.81],[1794153600000,21.81],[1794154200000,21.81],[1794154800000,21.82],[1794155400000,21.82],[1794156000000,21.82],[1794156600000,21.83],[1794157200000,21.83],[1794157800000,21.83],[1794158400000,21.83],[1794159000000,21.83],[1794159600000,21.84],[1794160200000,21.84],[1794160800000,21.84],[1794161400000,21.84],[1794162000000,21.84],[1794162600000,21.84],[1794163200000,21.84],[1794163800000,21.85],[1794164400000,21.85],[1794165000000,21.85],[1794165600000,21.85],[1794166200000,21.85],[1794166800000,21.85],[1794167400000,21.85],[1794168000000,21.85],[1794168600000,21.85],[1794169200000,21.85],[1794169800000,21.85],[1794170400000,21.84],[1794171000000,21.84],[1794171600000,21.84],[1794172200000,21.83],[1794172800000,21.83],[1794173400000,21.82],[1794174000000,21.82],[1794174600000,21.82],[1794175200000,21.81],[1794175800000,21.81],[1794176400000,21.81],[1794177000000,21.8],[1794177600000,21.81],[1794178200000,21.81],[1794178800000,21.79],[1794179400000,21.77],[1794180000000,21.75],[1794180600000,21.75],[1794181200000,21.75],[1794181800000,21.74],[1794182400000,21.74],[1794183000000,21.73],[1794183600000,21.73],[1794184200000,21.73],[1794184800000,21.73],[1794185400000,21.72],[1794186000000,21.71],[1794186600000,21.71],[1794187200000,21.71],[1794187800000,21.71],[1794188400000,21.72],[1794189000000,21.72],[1794189600000,21.73],[1794190200000,21.73],[1794190800000,21.74],[1794191400000,21.74],[1794192000000,21.74],[1794192600000,21.75],[1794193200000,21.75],[1794193800000,21.75],[1794194400000,21.75],[1794195000000,21.76],[1794195600000,21.76],[1794196200000,21.76],[1794196800000,21.76],[1794197400000,21.76],[1794198000000,21.76],[1794198600000,21.77],[1794199200000,21.77],[1794199800000,21.77],[1794200400000,21.77],[1794201000000,21.77],[1794201600000,21.77],[1794202200000,21.77],[1794202800000,21.77],[1794203400000,21.77],[1794204000000,21.77],[1794204600000,21.77],[1794205200000,21.77],[1794205800000,21.77],[1794206400000,21.78],[1794207000000,21.78],[1794207600000,21.78],[1794208200000,21.78],[1794208800000,21.78],[1794209400000,21.78],[1794210000000,21.78],[1794210600000,21.79],[1794211200000,21.79],[1794211800000,21.79],[1794212400000,21.79],[1794213000000,21.79],[1794213600000,21.79],[1794214200000,21.79],[1794214800000,21.8],[1794215400000,21.81],[1794216000000,21.81],[1794216600000,21.81],[1794217200000,21.82],[1794217800000,21.83],[1794218400000,21.82],[1794219000000,21.82],[1794219600000,21.83],[1794220200000,21.83],[1794220800000,21.83],[1794221400000,21.84],[1794222000000,21.85],[1794222600000,21.86],[1794223200000,21.85],[1794223800000,21.83],[1794224400000,21.83],[1794225000000,21.82],[1794225600000,21.82],[1794226200000,21.81],[1794226800000,21.82],[1794227400000,21.82],[1794228000000,21.82],[1794228600000,21.83],[1794229200000,21.84],[1794229800000,21.84],[1794230400000,21.83],[1794231000000,21.83],[1794231600000,21.83],[1794232200000,21.83],[1794232800000,21.82],[1794233400000,21.83],[1794234000000,21.83],[1794234600000,21.83],[1794235200000,21.83],[1794235800000,21.82],[1794236400000,21.82],[1794237000000,21.82],[1794237600000,21.82],[1794238200000,21.82],[1794238800000,21.82],[1794239400000,21.82],[1794240000000,21.82],[1794240600000,21.82],[1794241200000,21.82],[1794241800000,21.83],[1794242400000,21.83],[1794243000000,21.84],[1794243600000,21.84],[1794244200000,21.85],[1794244800000,21.85],[1794245400000,21.84],[1794246000000,21.84],[1794246600000,21.84],[1794247200000,21.84],[1794247800000,21.84],[1794248400000,21.84],[1794249000000,21.84],[1794249600000,21.84],[1794250200000,21.84],[1794250800000,21.84],[1794251400000,21.84],[1794252000000,21.84],[1794252600000,21.84],[1794253200000,21.84],[1794253800000,21.84],[1794254400000,21.84],[1794255000000,21.84],[1794255600000,21.83],[1794256200000,21.83],[1794256800000,21.82],[1794257400000,21.82],[1794258000000,21.81],[1794258600000,21.81],[1794259200000,21.81],[1794259800000,21.8],[1794260400000,21.8],[1794261000000,21.8],[1794261600000,21.8],[1794262200000,21.8],[1794262800000,21.8],[1794263400000,21.81],[1794264000000,21.81],[1794264600000,21.82],[1794265200000,21.82],[1794265800000,21.83],[1794266400000,21.83],[1794267000000,21.84],[1794267600000,21.84],[1794268200000,21.84],[1794268800000,21.85],[1794269400000,21.85],[1794270000000,21.85],[1794270600000,21.85],[1794271200000,21.85],[1794271800000,21.85],[1794272400000,21.86],[1794273000000,21.86],[1794273600000,21.86],[1794274200000,21.86],[1794274800000,21.86],[1794275400000,21.86],[1794276000000,21.86],[1794276600000,21.86],[1794277200000,21.86],[1794277800000,21.86],[1794278400000,21.86],[1794279000000,21.86],[1794279600000,21.86],[1794280200000,21.85],[1794280800000,21.85],[1794281400000,21.85],[1794282000000,21.85],[1794282600000,21.85],[1794283200000,21.85],[1794283800000,21.85],[1794284400000,21.85],[1794285000000,21.85],[1794285600000,21.84],[1794286200000,21.84],[1794286800000,21.85],[1794287400000,21.85],[1794288000000,21.86],[1794288600000,21.86],[1794289200000,21.86],[1794289800000,21.86],[1794290400000,21.86],[1794291000000,21.86],[1794291600000,21.86],[1794292200000,21.86],[1794292800000,21.86],[1794293400000,21.86],[1794294000000,21.86],[1794294600000,21.87],[1794295200000,21.87],[1794295800000,21.88],[1794296400000,21.88],[1794297000000,21.88],[1794297600000,21.88],[1794298200000,21.9],[1794298800000,21.9],[1794299400000,21.91],[1794300000000,21.91],[1794300600000,21.91],[1794301200000,21.91],[1794301800000,21.93],[1794302400000,21.94],[1794303000000,21.94],[1794303600000,21.95],[1794304200000,21.94],[1794304800000,21.94],[1794305400000,21.94],[1794306000000,21.94],[1794306600000,21.95],[1794307200000,21.94],[1794307800000,21.93],[1794308400000,21.92],[1794309000000,21.93],[1794309600000,21.95],[1794310200000,21.95],[1794310800000,21.94],[1794311400000,21.96],[1794312000000,21.95],[1794312600000,21.95],[1794313200000,21.97],[1794313800000,21.94],[1794314400000,21.93],[1794315000000,21.95],[1794315600000,21.94],[1794316200000,21.95],[1794316800000,21.94],[1794317400000,21.94],[1794318000000,21.94],[1794318600000,21.94],[1794319200000,21.94],[1794319800000,21.93],[1794320400000,21.92],[1794321000000,21.92],[1794321600000,21.92],[1794322200000,21.91],[1794322800000,21.92],[1794323400000,21.92],[1794324000000,21.91],[1794324600000,21.91],[1794325200000,21.91],[1794325800000,21.91],[1794326400000,21.91],[1794327000000,21.91],[1794327600000,21.9],[1794328200000,21.9],[1794328800000,21.9],[1794329400000,21.89],[1794330000000,21.9],[1794330600000,21.9],[1794331200000,21.9],[1794331800000,21.9],[1794332400000,21.9],[1794333000000,21.9],[1794333600000,21.9],[1794334200000,21.9],[1794334800000,21.91],[1794335400000,21.91],[1794336000000,21.92],[1794336600000,21.93],[1794337200000,21.93],[1794337800000,21.94],[1794338400000,21.95],[1794339000000,21.95],[1794339600000,21.96],[1794340200000,21.96],[1794340800000,21.97],[1794341400000,21.97],[1794342000000,21.97],[1794342600000,21.97],[1794343200000,21.98],[1794343800000,21.98],[1794344400000,21.98],[1794345000000,21.98],[1794345600000,21.99],[1794346200000,21.99],[1794346800000,21.99],[1794347400000,21.99],[1794348000000,21.99],[1794348600000,21.99],[1794349200000,21.98],[1794349800000,21.98],[1794350400000,21.98],[1794351000000,21.98],[1794351600000,21.97],[1794352200000,21.97],[1794352800000,21.97],[1794353400000,21.97],[1794354000000,21.97],[1794354600000,21.97],[1794355200000,21.97],[1794355800000,21.97],[1794356400000,21.97],[1794357000000,21.97],[1794357600000,21.97],[1794358200000,21.97],[1794358800000,21.97],[1794359400000,21.96],[1794360000000,21.96],[1794360600000,21.96],[1794361200000,21.96],[1794361800000,21.96],[1794362400000,21.96],[1794363000000,21.96],[1794363600000,21.97],[1794364200000,21.97],[1794364800000,21.97],[1794365400000,21.98],[1794366000000,21.99],[1794366600000,21.99],[1794367200000,21.99],[1794367800000,21.99],[1794368400000,21.99],[1794369000000,21.99],[1794369600000,21.99],[1794370200000,21.99],[1794370800000,21.99],[1794371400000,22.0],[1794372000000,22.0],[1794372600000,22.0],[1794373200000,22.0],[1794373800000,22.0],[1794374400000,22.0],[1794375000000,22.0],[1794375600000,22.0],[1794376200000,22.0],[1794376800000,22.0],[1794377400000,22.0],[1794378000000,22.0],[1794378600000,22.0],[1794379200000,22.0],[1794379800000,22.0],[1794380400000,22.0],[1794381000000,22.0],[1794381600000,22.0],[1794382200000,22.0],[1794382800000,22.0],[1794383400000,22.0],[1794384000000,22.0],[1794384600000,22.02],[1794385200000,22.02],[1794385800000,22.03],[1794386400000,22.03],[1794387000000,22.03],[1794387600000,22.05],[1794388200000,22.07],[1794388800000,22.07],[1794389400000,22.08],[1794390000000,22.08],[1794390600000,22.07],[1794391200000,22.07],[1794391800000,22.07],[1794392400000,22.06],[1794393000000,22.05],[1794393600000,22.04],[1794394200000,22.05],[1794394800000,22.04],[1794395400000,22.04],[1794396000000,22.05],[1794396600000,22.04],[1794397200000,22.06],[1794397800000,22.05],[1794398400000,22.05],[1794399000000,22.05],[1794399600000,22.05],[1794400200000,22.06],[1794400800000,22.06],[1794401400000,22.05],[1794402000000,22.06],[1794402600000,22.06],[1794403200000,22.06],[1794403800000,22.06],[1794404400000,22.06],[1794405000000,22.06],[1794405600000,22.06],[1794406200000,22.06],[1794406800000,22.06],[1794407400000,22.06],[1794408000000,22.05],[1794408600000,22.05],[1794409200000,22.05],[1794409800000,22.05],[1794410400000,22.05],[1794411000000,22.04],[1794411600000,22.04],[1794412200000,22.04],[1794412800000,22.04],[1794413400000,22.05],[1794414000000,22.04],[1794414600000,22.04],[1794415200000,22.04],[1794415800000,22.04],[1794416400000,22.04],[1794417000000,22.04],[1794417600000,22.04],[1794418200000,22.04],[1794418800000,22.04],[1794419400000,22.04],[1794420000000,22.04],[1794420600000,22.04],[1794421200000,22.04],[1794421800000,22.04],[1794422400000,22.04],[1794423000000,22.04],[1794423600000,22.04],[1794424200000,22.04],[1794424800000,22.04],[1794425400000,22.04],[1794426000000,22.04],[1794426600000,22.04],[1794427200000,22.03],[1794427800000,22.03],[1794428400000,22.03],[1794429000000,22.03],[1794429600000,22.03],[1794430200000,22.03],[1794430800000,22.03],[1794431400000,22.03],[1794432000000,22.03],[1794432600000,22.03],[1794433200000,22.03],[1794433800000,22.03],[1794434400000,22.03],[1794435000000,22.02],[1794435600000,22.02],[1794436200000,22.02],[1794436800000,22.02],[1794437400000,22.01],[1794438000000,22.01],[1794438600000,22.01],[1794439200000,22.02],[1794439800000,22.02],[1794440400000,22.02],[1794441000000,22.02],[1794441600000,22.02],[1794442200000,22.01],[1794442800000,22.01],[1794443400000,22.01],[1794444000000,22.0],[1794444600000,22.0],[1794445200000,22.0],[1794445800000,22.0],[1794446400000,22.0],[1794447000000,22.0],[1794447600000,22.0],[1794448200000,21.99],[1794448800000,21.99],[1794449400000,21.99],[1794450000000,21.99],[1794450600000,22.0],[1794451200000,22.0],[1794451800000,22.0],[1794452400000,22.0],[1794453000000,22.01],[1794453600000,22.0],[1794454200000,22.0],[1794454800000,22.0],[1794455400000,22.0],[1794456000000,22.0],[1794456600000,22.0],[1794457200000,22.0],[1794457800000,22.0],[1794458400000,21.99],[1794459000000,22.0],[1794459600000,21.99],[1794460200000,21.99],[1794460800000,21.99],[1794461400000,21.99],[1794462000000,21.99],[1794462600000,21.99],[1794463200000,21.99],[1794463800000,21.99],[1794464400000,21.99],[1794465000000,21.99],[1794465600000,21.99],[1794466200000,21.99],[1794466800000,21.99],[1794467400000,22.0],[1794468000000,22.0],[1794468600000,22.0],[1794469200000,22.0],[1794469800000,22.0],[1794470400000,22.0],[1794471000000,22.01],[1794471600000,22.01],[1794472200000,22.01],[1794472800000,22.02],[1794473400000,22.02],[1794474000000,22.03],[1794474600000,22.03],[1794475200000,22.03],[1794475800000,22.04],[1794476400000,22.05],[1794477000000,22.05],[1794477600000,22.06],[1794478200000,22.06],[1794478800000,22.06],[1794479400000,22.07],[1794480000000,22.07],[1794480600000,22.07],[1794481200000,22.08],[1794481800000,22.08],[1794482400000,22.09],[1794483000000,22.07],[1794483600000,22.07],[1794484200000,22.07],[1794484800000,22.06],[1794485400000,22.06],[1794486000000,22.06],[1794486600000,22.06],[1794487200000,22.06],[1794487800000,22.06],[1794488400000,22.05],[1794489000000,22.05],[1794489600000,22.06],[1794490200000,22.05],[1794490800000,22.05],[1794491400000,22.05],[1794492000000,22.03],[1794492600000,22.03],[1794493200000,22.03],[1794493800000,22.03],[1794494400000,22.03],[1794495000000,22.03],[1794495600000,22.03],[1794496200000,22.03],[1794496800000,22.03],[1794497400000,22.02],[1794498000000,22.02],[1794498600000,22.01],[1794499200000,22.01],[1794499800000,22.01],[1794500400000,22.01],[1794501000000,22.0],[1794501600000,21.99],[1794502200000,21.98],[1794502800000,21.98],[1794503400000,21.98],[1794504000000,21.98],[1794504600000,21.98],[1794505200000,21.98],[1794505800000,21.98],[1794506400000,21.97],[1794507000000,21.97],[1794507600000,21.97],[1794508200000,21.97],[1794508800000,21.97],[1794509400000,21.96],[1794510000000,21.95],[1794510600000,21.94],[1794511200000,21.94],[1794511800000,21.94],[1794512400000,21.94],[1794513000000,21.94],[1794513600000,21.94],[1794514200000,21.93],[1794514800000,21.92],[1794515400000,21.91],[1794516000000,21.91],[1794516600000,21.9],[1794517200000,21.9],[1794517800000,21.93],[1794518400000,21.93],[1794519000000,21.92],[1794519600000,21.93],[1794520200000,21.93],[1794520800000,21.93],[1794521400000,21.93],[1794522000000,21.93],[1794522600000,21.93],[1794523200000,21.93],[1794523800000,21.93],[1794524400000,21.92],[1794525000000,21.92],[1794525600000,21.91],[1794526200000,21.91],[1794526800000,21.9],[1794527400000,21.9],[1794528000000,21.89],[1794528600000,21.89],[1794529200000,21.89],[1794529800000,21.85],[1794530400000,21.83],[1794531000000,21.82],[1794531600000,21.82],[1794532200000,21.81],[1794532800000,21.81],[1794533400000,21.83],[1794534000000,21.84],[1794534600000,21.83],[1794535200000,21.83],[1794535800000,21.84],[1794536400000,21.83],[1794537000000,21.82],[1794537600000,21.82],[1794538200000,21.81],[1794538800000,21.81],[1794539400000,21.8],[1794540000000,21.8],[1794540600000,21.8],[1794541200000,21.79],[1794541800000,21.78],[1794542400000,21.77],[1794543000000,21.76],[1794543600000,21.75],[1794544200000,21.74],[1794544800000,21.74],[1794545400000,21.74],[1794546000000,21.74],[1794546600000,21.73],[1794547200000,21.73],[1794547800000,21.74],[1794548400000,21.73],[1794549000000,21.73],[1794549600000,21.71],[1794550200000,21.7],[1794550800000,21.69],[1794551400000,21.68],[1794552000000,21.67],[1794552600000,21.67],[1794553200000,21.67],[1794553800000,21.66],[1794554400000,21.67],[1794555000000,21.67],[1794555600000,21.68],[1794556200000,21.68],[1794556800000,21.69],[1794557400000,21.67],[1794558000000,21.66],[1794558600000,21.65],[1794559200000,21.65],[1794559800000,21.65],[1794560400000,21.65],[1794561000000,21.66],[1794561600000,21.66],[1794562200000,21.66],[1794562800000,21.66],[1794563400000,21.67],[1794564000000,21.67],[1794564600000,21.67],[1794565200000,21.68],[1794565800000,21.69],[1794566400000,21.69],[1794567000000,21.69],[1794567600000,21.69],[1794568200000,21.68],[1794568800000,21.68],[1794569400000,21.69],[1794570000000,21.69],[1794570600000,21.7],[1794571200000,21.7],[1794571800000,21.7],[1794572400000,21.71],[1794573000000,21.71],[1794573600000,21.71],[1794574200000,21.71],[1794574800000,21.71],[1794575400000,21.72],[1794576000000,21.71],[1794576600000,21.72],[1794577200000,21.72],[1794577800000,21.72],[1794578400000,21.72],[1794579000000,21.72],[1794579600000,21.72],[1794580200000,21.72],[1794580800000,21.72],[1794581400000,21.72],[1794582000000,21.72],[1794582600000,21.72],[1794583200000,21.72],[1794583800000,21.71],[1794584400000,21.71],[1794585000000,21.7],[1794585600000,21.69],[1794586200000,21.69],[1794586800000,21.69],[1794587400000,21.67],[1794588000000,21.67],[1794588600000,21.66],[1794589200000,21.65],[1794589800000,21.64],[1794590400000,21.64],[1794591000000,21.65],[1794591600000,21.65],[1794592200000,21.64],[1794592800000,21.65],[1794593400000,21.64],[1794594000000,21.62],[1794594600000,21.62],[1794595200000,21.62],[1794595800000,21.62],[1794596400000,21.62],[1794597000000,21.65],[1794597600000,21.65],[1794598200000,21.65],[1794598800000,21.64],[1794599400000,21.63],[1794600000000,21.62],[1794600600000,21.62],[1794601200000,21.61],[1794601800000,21.61],[1794602400000,21.61],[1794603000000,21.6],[1794603600000,21.61],[1794604200000,21.61],[1794604800000,21.6],[1794605400000,21.48],[1794606000000,21.44],[1794606600000,21.44],[1794607200000,21.43],[1794607800000,21.4],[1794608400000,21.46],[1794609000000,21.38],[1794609600000,21.35],[1794610200000,21.36],[1794610800000,21.34],[1794611400000,21.32],[1794612000000,21.29],[1794612600000,21.21],[1794613200000,21.19],[1794613800000,21.19],[1794614400000,21.19],[1794615000000,21.2],[1794615600000,21.2],[1794616200000,21.2],[1794616800000,21.2],[1794617400000,21.21],[1794618000000,21.21],[1794618600000,21.21],[1794619200000,21.2],[1794619800000,21.2],[1794620400000,21.19],[1794621000000,21.19],[1794621600000,21.19],[1794622200000,21.19],[1794622800000,21.2],[1794623400000,21.2],[1794624000000,21.2],[1794624600000,21.19],[1794625200000,21.19],[1794625800000,21.19],[1794626400000,21.19],[1794627000000,21.2],[1794627600000,21.2],[1794628200000,21.2],[1794628800000,21.2],[1794629400000,21.21],[1794630000000,21.21],[1794630600000,21.21],[1794631200000,21.21],[1794631800000,21.2],[1794632400000,21.21],[1794633000000,21.21],[1794633600000,21.21],[1794634200000,21.21],[1794634800000,21.21],[1794635400000,21.21],[1794636000000,21.21],[1794636600000,21.21],[1794637200000,21.21],[1794637800000,21.21],[1794638400000,21.19],[1794639000000,21.18],[1794639600000,21.18],[1794640200000,21.18],[1794640800000,21.18],[1794641400000,21.16],[1794642000000,21.16],[1794642600000,21.16],[1794643200000,21.17],[1794643800000,21.18],[1794644400000,21.19],[1794645000000,21.19],[1794645600000,21.18],[1794646200000,21.16],[1794646800000,21.15],[1794647400000,21.15],[1794648000000,21.15],[1794648600000,21.16],[1794649200000,21.17],[1794649800000,21.16],[1794650400000,21.16],[1794651000000,21.17],[1794651600000,21.17],[1794652200000,21.17],[1794652800000,21.18],[1794653400000,21.16],[1794654000000,21.15],[1794654600000,21.13],[1794655200000,21.13],[1794655800000,21.12],[1794656400000,21.11],[1794657000000,21.11],[1794657600000,21.12],[1794658200000,21.14],[1794658800000,21.16],[1794659400000,21.16],[1794660000000,21.17],[1794660600000,21.19],[1794661200000,21.17],[1794661800000,21.18],[1794662400000,21.18],[1794663000000,21.18],[1794663600000,21.18],[1794664200000,21.19],[1794664800000,21.2],[1794665400000,21.19],[1794666000000,21.17],[1794666600000,21.16],[1794667200000,21.15],[1794667800000,21.15],[1794668400000,21.14],[1794669000000,21.14],[1794669600000,21.14],[1794670200000,21.14],[1794670800000,21.14],[1794671400000,21.14],[1794672000000,21.14],[1794672600000,21.13],[1794673200000,21.13],[1794673800000,21.13],[1794674400000,21.13],[1794675000000,21.13],[1794675600000,21.13],[1794676200000,21.13],[1794676800000,21.14],[1794677400000,21.13],[1794678000000,21.13],[1794678600000,21.13],[1794679200000,21.13],[1794679800000,21.13],[1794680400000,21.14],[1794681000000,21.14],[1794681600000,21.14],[1794682200000,21.14],[1794682800000,21.14],[1794683400000,21.14],[1794684000000,21.14],[1794684600000,21.14],[1794685200000,21.15],[1794685800000,21.15],[1794686400000,21.15],[1794687000000,21.15],[1794687600000,21.15],[1794688200000,21.15],[1794688800000,21.14],[1794689400000,21.13],[1794690000000,21.13],[1794690600000,21.12],[1794691200000,21.13],[1794691800000,21.13],[1794692400000,21.12],[1794693000000,21.12],[1794693600000,21.12],[1794694200000,21.12],[1794694800000,21.12],[1794695400000,21.12],[1794696000000,21.11],[1794696600000,21.11],[1794697200000,21.11],[1794697800000,21.11],[1794698400000,21.11],[1794699000000,21.09],[1794699600000,21.08],[1794700200000,20.96],[1794700800000,20.92],[1794701400000,20.91],[1794702000000,20.95],[1794702600000,20.93],[1794703200000,20.83],[1794703800000,20.79],[1794704400000,20.79],[1794705000000,20.8],[1794705600000,20.76],[1794706200000,20.75],[1794706800000,20.74],[1794707400000,20.73],[1794708000000,20.75],[1794708600000,20.79],[1794709200000,20.79],[1794709800000,20.78],[1794710400000,20.8],[1794711000000,20.8],[1794711600000,20.77],[1794712200000,20.75],[1794712800000,20.75],[1794713400000,20.76],[1794714000000,20.76],[1794714600000,20.76],[1794715200000,20.76]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794715200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.83 C","lastValue":20.83,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812860000,26.67],[1790813280000,26.68],[1790813700000,26.68],[1790814120000,26.68],[1790814540000,26.68],[1790814960000,26.69],[1790815380000,26.69],[1790815800000,26.69],[1790816220000,26.69],[1790816640000,26.69],[1790817060000,26.69],[1790817480000,26.69],[1790817900000,26.69],[1790818320000,26.68],[1790818740000,26.67],[1790819160000,26.67],[1790819580000,26.67],[1790820000000,26.67],[1790820420000,26.67],[1790820840000,26.66],[1790821260000,26.67],[1790821680000,26.67],[1790822100000,26.67],[1790822520000,26.68],[1790822940000,26.68],[1790823360000,26.68],[1790823780000,26.68],[1790824200000,26.68],[1790824620000,26.66],[1790825040000,26.66],[1790825460000,26.66],[1790825880000,26.67],[1790826300000,26.67],[1790826720000,26.67],[1790827140000,26.66],[1790827560000,26.66],[1790827980000,26.65],[1790828400000,26.66],[1790828820000,26.66],[1790829240000,26.66],[1790829660000,26.66],[1790830080000,26.66],[1790830500000,26.66],[1790830920000,26.66],[1790831340000,26.66],[1790831760000,26.66],[1790832180000,26.65],[1790832600000,26.62],[1790833020000,26.58],[1790833440000,26.56],[1790833860000,26.54],[1790834280000,26.52],[1790834700000,26.51],[1790835120000,26.5],[1790835540000,26.5],[1790835960000,26.51],[1790836380000,26.53],[1790836800000,26.56],[1790837220000,26.58],[1790837640000,26.58],[1790838060000,26.6],[1790838480000,26.58],[1790838900000,26.57],[1790839320000,26.58],[1790839740000,26.59],[1790840160000,26.59],[1790840580000,26.59],[1790841000000,26.58],[1790841420000,26.59],[1790841840000,26.59],[1790842260000,26.58],[1790842680000,26.58],[1790843100000,26.6],[1790843520000,26.61],[1790843940000,26.62],[1790844360000,26.63],[1790844780000,26.64],[1790845200000,26.63],[1790845620000,26.64],[1790846040000,26.65],[1790846460000,26.66],[1790846880000,26.66],[1790847300000,26.66],[1790847720000,26.67],[1790848140000,26.69],[1790848560000,26.68],[1790848980000,26.68],[1790849400000,26.69],[1790849820000,26.69],[1790850240000,26.69],[1790850660000,26.69],[1790851080000,26.69],[1790851500000,26.69],[1790851920000,26.7],[1790852340000,26.7],[1790852760000,26.7],[1790853180000,26.69],[1790853600000,26.69],[1790854020000,26.69],[1790854440000,26.7],[1790854860000,26.7],[1790855280000,26.7],[1790855700000,26.7],[1790856120000,26.71],[1790856540000,26.71],[1790856960000,26.72],[1790857380000,26.73],[1790857800000,26.73],[1790858220000,26.73],[1790858640000,26.74],[1790859060000,26.74],[1790859480000,26.75],[1790859900000,26.75],[1790860320000,26.75],[1790860740000,26.75],[1790861160000,26.75],[1790861580000,26.74],[1790862000000,26.74],[1790862420000,26.74],[1790862840000,26.73],[1790863260000,26.73],[1790863680000,26.73],[1790864100000,26.74],[1790864520000,26.73],[1790864940000,26.72],[1790865360000,26.72],[1790865780000,26.72],[1790866200000,26.72],[1790866620000,26.73],[1790867040000,26.73],[1790867460000,26.71],[1790867880000,26.71],[1790868300000,26.71],[1790868720000,26.72],[1790869140000,26.7],[1790869560000,26.68],[1790869980000,26.67],[1790870400000,26.66],[1790870820000,26.65],[1790871240000,26.64],[1790871660000,26.66],[1790872080000,26.66],[1790872500000,26.61],[1790872920000,26.61],[1790873340000,26.6],[1790873760000,26.59],[1790874180000,26.57],[1790874600000,26.55],[1790875020000,26.53],[1790875440000,26.51],[1790875860000,26.5],[1790876280000,26.51],[1790876700000,26.52],[1790877120000,26.53],[1790877540000,26.54],[1790877960000,26.55],[1790878380000,26.53],[1790878800000,26.51],[1790879220000,26.48],[1790879640000,26.45],[1790880060000,26.43],[1790880480000,26.43],[1790880900000,26.43],[1790881320000,26.42],[1790881740000,26.41],[1790882160000,26.41],[1790882580000,26.4],[1790883000000,26.41],[1790883420000,26.41],[1790883840000,26.41],[1790884260000,26.41],[1790884680000,26.41],[1790885100000,26.41],[1790885520000,26.42],[1790885940000,26.42],[1790886360000,26.43],[1790886780000,26.44],[1790887200000,26.44],[1790887620000,26.45],[1790888040000,26.45],[1790888460000,26.44],[1790888880000,26.43],[1790889300000,26.43],[1790889720000,26.43],[1790890140000,26.42],[1790890560000,26.43],[1790890980000,26.43],[1790891400000,26.42],[1790891820000,26.42],[1790892240000,26.42],[1790892660000,26.42],[1790893080000,26.43],[1790893500000,26.42],[1790893920000,26.42],[1790894340000,26.43],[1790894760000,26.45],[1790895180000,26.47],[1790895600000,26.47],[1790896020000,26.48],[1790896440000,26.48],[1790896860000,26.48],[1790897280000,26.47],[1790897700000,26.48],[1790898120000,26.48],[1790898540000,26.48],[1790898960000,26.49],[1790899380000,26.49],[1790899800000,26.49],[1790900220000,26.49],[1790900640000,26.49],[1790901060000,26.49],[1790901480000,26.48],[1790901900000,26.48],[1790902320000,26.48],[1790902740000,26.47],[1790903160000,26.48],[1790903580000,26.48],[1790904000000,26.48],[1790904420000,26.49],[1790904840000,26.49],[1790905260000,26.49],[1790905680000,26.49],[1790906100000,26.5],[1790906520000,26.49],[1790906940000,26.5],[1790907360000,26.5],[1790907780000,26.49],[1790908200000,26.49],[1790908620000,26.48],[1790909040000,26.47],[1790909460000,26.46],[1790909880000,26.46],[1790910300000,26.45],[1790910720000,26.45],[1790911140000,26.46],[1790911560000,26.46],[1790911980000,26.46],[1790912400000,26.46],[1790912820000,26.46],[1790913240000,26.49],[1790913660000,26.5],[1790914080000,26.52],[1790914500000,26.53],[1790914920000,26.53],[1790915340000,26.53],[1790915760000,26.53],[1790916180000,26.52],[1790916600000,26.52],[1790917020000,26.52],[1790917440000,26.51],[1790917860000,26.51],[1790918280000,26.5],[1790918700000,26.5],[1790919120000,26.5],[1790919540000,26.5],[1790919960000,26.5],[1790920380000,26.5],[1790920800000,26.5],[1790921220000,26.5],[1790921640000,26.48],[1790922060000,26.48],[1790922480000,26.47],[1790922900000,26.45],[1790923320000,26.46],[1790923740000,26.46],[1790924160000,26.45],[1790924580000,26.45],[1790925000000,26.43],[1790925420000,26.41],[1790925840000,26.4],[1790926260000,26.39],[1790926680000,26.39],[1790927100000,26.38],[1790927520000,26.38],[1790927940000,26.37],[1790928360000,26.37],[1790928780000,26.37],[1790929200000,26.37],[1790929620000,26.35],[1790930040000,26.34],[1790930460000,26.32],[1790930880000,26.35],[1790931300000,26.33],[1790931720000,26.33],[1790932140000,26.33],[1790932560000,26.33],[1790932980000,26.33],[1790933400000,26.34],[1790933820000,26.36],[1790934240000,26.35],[1790934660000,26.34],[1790935080000,26.34],[1790935500000,26.33],[1790935920000,26.33],[1790936340000,26.32],[1790936760000,26.31],[1790937180000,26.32],[1790937600000,26.32],[1790938020000,26.32],[1790938440000,26.32],[1790938860000,26.32],[1790939280000,26.33],[1790939700000,26.34],[1790940120000,26.34],[1790940540000,26.34],[1790940960000,26.38],[1790941380000,26.4],[1790941800000,26.39],[1790942220000,26.39],[1790942640000,26.44],[1790943060000,26.43],[1790943480000,26.46],[1790943900000,26.44],[1790944320000,26.46],[1790944740000,26.51],[1790945160000,26.47],[1790945580000,26.51],[1790946000000,26.48],[1790946420000,26.51],[1790946840000,26.5],[1790947260000,26.5],[1790947680000,26.49],[1790948100000,26.47],[1790948520000,26.46],[1790948940000,26.47],[1790949360000,26.48],[1790949780000,26.49],[1790950200000,26.48],[1790950620000,26.47],[1790951040000,26.47],[1790951460000,26.46],[1790951880000,26.44],[1790952300000,26.44],[1790952720000,26.44],[1790953140000,26.45],[1790953560000,26.45],[1790953980000,26.44],[1790954400000,26.45],[1790954820000,26.43],[1790955240000,26.42],[1790955660000,26.42],[1790956080000,26.42],[1790956500000,26.42],[1790956920000,26.41],[1790957340000,26.41],[1790957760000,26.41],[1790958180000,26.41],[1790958600000,26.42],[1790959020000,26.41],[1790959440000,26.41],[1790959860000,26.41],[1790960280000,26.41],[1790960700000,26.41],[1790961120000,26.41],[1790961540000,26.41],[1790961960000,26.41],[1790962380000,26.41],[1790962800000,26.42],[1790963220000,26.41],[1790963640000,26.42],[1790964060000,26.41],[1790964480000,26.42],[1790964900000,26.42],[1790965320000,26.42],[1790965740000,26.42],[1790966160000,26.41],[1790966580000,26.41],[1790967000000,26.41],[1790967420000,26.4],[1790967840000,26.4],[1790968260000,26.39],[1790968680000,26.39],[1790969100000,26.39],[1790969520000,26.39],[1790969940000,26.39],[1790970360000,26.39],[1790970780000,26.39],[1790971200000,26.39],[1790971620000,26.39],[1790972040000,26.39],[1790972460000,26.38],[1790972880000,26.37],[1790973300000,26.36],[1790973720000,26.36],[1790974140000,26.37],[1790974560000,26.35],[1790974980000,26.35],[1790975400000,26.34],[1790975820000,26.33],[1790976240000,26.33],[1790976660000,26.33],[1790977080000,26.33],[1790977500000,26.33],[1790977920000,26.33],[1790978340000,26.33],[1790978760000,26.33],[1790979180000,26.33],[1790979600000,26.34],[1790980020000,26.34],[1790980440000,26.34],[1790980860000,26.34],[1790981280000,26.33],[1790981700000,26.32],[1790982120000,26.32],[1790982540000,26.32],[1790982960000,26.32],[1790983380000,26.33],[1790983800000,26.32],[1790984220000,26.32],[1790984640000,26.33],[1790985060000,26.33],[1790985480000,26.33],[1790985900000,26.33],[1790986320000,26.33],[1790986740000,26.33],[1790987160000,26.33],[1790987580000,26.33],[1790988000000,26.33],[1790988420000,26.33],[1790988840000,26.33],[1790989260000,26.33],[1790989680000,26.34],[1790990100000,26.33],[1790990520000,26.32],[1790990940000,26.32],[1790991360000,26.31],[1790991780000,26.31],[1790992200000,26.31],[1790992620000,26.31],[1790993040000,26.3],[1790993460000,26.3],[1790993880000,26.34],[1790994300000,26.35],[1790994720000,26.36],[1790995140000,26.38],[1790995560000,26.39],[1790995980000,26.38],[1790996400000,26.37],[1790996820000,26.35],[1790997240000,26.34],[1790997660000,26.33],[1790998080000,26.32],[1790998500000,26.32],[1790998920000,26.33],[1790999340000,26.33],[1790999760000,26.33],[1791000180000,26.33],[1791000600000,26.32],[1791001020000,26.31],[1791001440000,26.3],[1791001860000,26.3],[1791002280000,26.3],[1791002700000,26.3],[1791003120000,26.31],[1791003540000,26.31],[1791003960000,26.31],[1791004380000,26.32],[1791004800000,26.31],[1791005220000,26.31],[1791005640000,26.32],[1791006060000,26.33],[1791006480000,26.33],[1791006900000,26.33],[1791007320000,26.33],[1791007740000,26.33],[1791008160000,26.33],[1791008580000,26.33],[1791009000000,26.33],[1791009420000,26.33],[1791009840000,26.33],[1791010260000,26.33],[1791010680000,26.33],[1791011100000,26.33],[1791011520000,26.31],[1791011940000,26.3],[1791012360000,26.31],[1791012780000,26.32],[1791013200000,26.32],[1791013620000,26.33],[1791014040000,26.33],[1791014460000,26.32],[1791014880000,26.31],[1791015300000,26.31],[1791015720000,26.29],[1791016140000,26.27],[1791016560000,26.28],[1791016980000,26.28],[1791017400000,26.28],[1791017820000,26.28],[1791018240000,26.28],[1791018660000,26.27],[1791019080000,26.28],[1791019500000,26.32],[1791019920000,26.31],[1791020340000,26.28],[1791020760000,26.28],[1791021180000,26.29],[1791021600000,26.29],[1791022020000,26.28],[1791022440000,26.26],[1791022860000,26.26],[1791023280000,26.27],[1791023700000,26.27],[1791024120000,26.27],[1791024540000,26.31],[1791024960000,26.31],[1791025380000,26.29],[1791025800000,26.33],[1791026220000,26.36],[1791026640000,26.33],[1791027060000,26.34],[1791027480000,26.35],[1791027900000,26.38],[1791028320000,26.34],[1791028740000,26.33],[1791029160000,26.35],[1791029580000,26.39],[1791030000000,26.37],[1791030420000,26.34],[1791030840000,26.33],[1791031260000,26.34],[1791031680000,26.35],[1791032100000,26.37],[1791032520000,26.38],[1791032940000,26.35],[1791033360000,26.35],[1791033780000,26.33],[1791034200000,26.32],[1791034620000,26.32],[1791035040000,26.32],[1791035460000,26.31],[1791035880000,26.32],[1791036300000,26.32],[1791036720000,26.31],[1791037140000,26.31],[1791037560000,26.31],[1791037980000,26.31],[1791038400000,26.3],[1791038820000,26.29],[1791039240000,26.29],[1791039660000,26.29],[1791040080000,26.28],[1791040500000,26.29],[1791040920000,26.28],[1791041340000,26.28],[1791041760000,26.28],[1791042180000,26.28],[1791042600000,26.28],[1791043020000,26.28],[1791043440000,26.28],[1791043860000,26.28],[1791044280000,26.28],[1791044700000,26.28],[1791045120000,26.28],[1791045540000,26.29],[1791045960000,26.29],[1791046380000,26.28],[1791046800000,26.29],[1791047220000,26.28],[1791047640000,26.28],[1791048060000,26.28],[1791048480000,26.28],[1791048900000,26.28],[1791049320000,26.28],[1791049740000,26.28],[1791050160000,26.29],[1791050580000,26.3],[1791051000000,26.3],[1791051420000,26.3],[1791051840000,26.31],[1791052260000,26.31],[1791052680000,26.3],[1791053100000,26.3],[1791053520000,26.3],[1791053940000,26.31],[1791054360000,26.31],[1791054780000,26.31],[1791055200000,26.31],[1791055620000,26.3],[1791056040000,26.31],[1791056460000,26.3],[1791056880000,26.3],[1791057300000,26.3],[1791057720000,26.3],[1791058140000,26.29],[1791058560000,26.29],[1791058980000,26.27],[1791059400000,26.27],[1791059820000,26.26],[1791060240000,26.26],[1791060660000,26.26],[1791061080000,26.26],[1791061500000,26.25],[1791061920000,26.25],[1791062340000,26.25],[1791062760000,26.24],[1791063180000,26.24],[1791063600000,26.24],[1791064020000,26.24],[1791064440000,26.23],[1791064860000,26.24],[1791065280000,26.24],[1791065700000,26.24],[1791066120000,26.24],[1791066540000,26.24],[1791066960000,26.24],[1791067380000,26.24],[1791067800000,26.25],[1791068220000,26.25],[1791068640000,26.25],[1791069060000,26.25],[1791069480000,26.25],[1791069900000,26.25],[1791070320000,26.25],[1791070740000,26.24],[1791071160000,26.24],[1791071580000,26.24],[1791072000000,26.24],[1791072420000,26.23],[1791072840000,26.23],[1791073260000,26.23],[1791073680000,26.23],[1791074100000,26.23],[1791074520000,26.23],[1791074940000,26.23],[1791075360000,26.24],[1791075780000,26.24],[1791076200000,26.25],[1791076620000,26.25],[1791077040000,26.25],[1791077460000,26.25],[1791077880000,26.26],[1791078300000,26.26],[1791078720000,26.26],[1791079140000,26.26],[1791079560000,26.26],[1791079980000,26.25],[1791080400000,26.25],[1791080820000,26.25],[1791081240000,26.25],[1791081660000,26.25],[1791082080000,26.25],[1791082500000,26.25],[1791082920000,26.25],[1791083340000,26.25],[1791083760000,26.24],[1791084180000,26.24],[1791084600000,26.24],[1791085020000,26.24],[1791085440000,26.24],[1791085860000,26.24],[1791086280000,26.24],[1791086700000,26.24],[1791087120000,26.24],[1791087540000,26.24],[1791087960000,26.24],[1791088380000,26.24],[1791088800000,26.23],[1791089220000,26.23],[1791089640000,26.22],[1791090060000,26.22],[1791090480000,26.22],[1791090900000,26.22],[1791091320000,26.22],[1791091740000,26.22],[1791092160000,26.22],[1791092580000,26.22],[1791093000000,26.22],[1791093420000,26.23],[1791093840000,26.23],[1791094260000,26.23],[1791094680000,26.23],[1791095100000,26.24],[1791095520000,26.23],[1791095940000,26.22],[1791096360000,26.23],[1791096780000,26.23],[1791097200000,26.23],[1791097620000,26.24],[1791098040000,26.24],[1791098460000,26.24],[1791098880000,26.25],[1791099300000,26.24],[1791099720000,26.25],[1791100140000,26.25],[1791100560000,26.26],[1791100980000,26.27],[1791101400000,26.28],[1791101820000,26.28],[1791102240000,26.27],[1791102660000,26.26],[1791103080000,26.26],[1791103500000,26.25],[1791103920000,26.27],[1791104340000,26.27],[1791104760000,26.29],[1791105180000,26.28],[1791105600000,26.27],[1791106020000,26.28],[1791106440000,26.29],[1791106860000,26.29],[1791107280000,26.3],[1791107700000,26.31],[1791108120000,26.31],[1791108540000,26.29],[1791108960000,26.29],[1791109380000,26.27],[1791109800000,26.29],[1791110220000,26.29],[1791110640000,26.3],[1791111060000,26.33],[1791111480000,26.31],[1791111900000,26.29],[1791112320000,26.3],[1791112740000,26.32],[1791113160000,26.34],[1791113580000,26.33],[1791114000000,26.31],[1791114420000,26.3],[1791114840000,26.3],[1791115260000,26.29],[1791115680000,26.31],[1791116100000,26.3],[1791116520000,26.3],[1791116940000,26.32],[1791117360000,26.31],[1791117780000,26.3],[1791118200000,26.28],[1791118620000,26.29],[1791119040000,26.29],[1791119460000,26.3],[1791119880000,26.29],[1791120300000,26.3],[1791120720000,26.31],[1791121140000,26.31],[1791121560000,26.3],[1791121980000,26.31],[1791122400000,26.3],[1791122820000,26.3],[1791123240000,26.3],[1791123660000,26.29],[1791124080000,26.29],[1791124500000,26.29],[1791124920000,26.3],[1791125340000,26.31],[1791125760000,26.3],[1791126180000,26.3],[1791126600000,26.29],[1791127020000,26.28],[1791127440000,26.29],[1791127860000,26.28],[1791128280000,26.28],[1791128700000,26.27],[1791129120000,26.28],[1791129540000,26.27],[1791129960000,26.28],[1791130380000,26.28],[1791130800000,26.28],[1791131220000,26.28],[1791131640000,26.28],[1791132060000,26.28],[1791132480000,26.28],[1791132900000,26.28],[1791133320000,26.28],[1791133740000,26.29],[1791134160000,26.29],[1791134580000,26.29],[1791135000000,26.29],[1791135420000,26.3],[1791135840000,26.3],[1791136260000,26.3],[1791136680000,26.31],[1791137100000,26.31],[1791137520000,26.31],[1791137940000,26.31],[1791138360000,26.31],[1791138780000,26.32],[1791139200000,26.32],[1791139620000,26.33],[1791140040000,26.33],[1791140460000,26.34],[1791140880000,26.35],[1791141300000,26.35],[1791141720000,26.36],[1791142140000,26.37],[1791142560000,26.38],[1791142980000,26.41],[1791143400000,26.43],[1791143820000,26.45],[1791144240000,26.46],[1791144660000,26.46],[1791145080000,26.46],[1791145500000,26.45],[1791145920000,26.44],[1791146340000,26.44],[1791146760000,26.43],[1791147180000,26.42],[1791147600000,26.42],[1791148020000,26.42],[1791148440000,26.42],[1791148860000,26.41],[1791149280000,26.4],[1791149700000,26.39],[1791150120000,26.39],[1791150540000,26.38],[1791150960000,26.38],[1791151380000,26.38],[1791151800000,26.38],[1791152220000,26.38],[1791152640000,26.38],[1791153060000,26.39],[1791153480000,26.39],[1791153900000,26.38],[1791154320000,26.37],[1791154740000,26.37],[1791155160000,26.37],[1791155580000,26.37],[1791156000000,26.37],[1791156420000,26.37],[1791156840000,26.37],[1791157260000,26.37],[1791157680000,26.36],[1791158100000,26.36],[1791158520000,26.36],[1791158940000,26.36],[1791159360000,26.36],[1791159780000,26.37],[1791160200000,26.36],[1791160620000,26.37],[1791161040000,26.37],[1791161460000,26.36],[1791161880000,26.36],[1791162300000,26.36],[1791162720000,26.36],[1791163140000,26.37],[1791163560000,26.36],[1791163980000,26.36],[1791164400000,26.36],[1791164820000,26.37],[1791165240000,26.36],[1791165660000,26.36],[1791166080000,26.36],[1791166500000,26.36],[1791166920000,26.36],[1791167340000,26.35],[1791167760000,26.36],[1791168180000,26.36],[1791168600000,26.36],[1791169020000,26.36],[1791169440000,26.37],[1791169860000,26.37],[1791170280000,26.37],[1791170700000,26.36],[1791171120000,26.36],[1791171540000,26.36],[1791171960000,26.36],[1791172380000,26.36],[1791172800000,26.37],[1791173220000,26.38],[1791173640000,26.37],[1791174060000,26.38],[1791174480000,26.37],[1791174900000,26.34],[1791175320000,26.33],[1791175740000,26.32],[1791176160000,26.33],[1791176580000,26.34],[1791177000000,26.34],[1791177420000,26.34],[1791177840000,26.35],[1791178260000,26.36],[1791178680000,26.35],[1791179100000,26.35],[1791179520000,26.36],[1791179940000,26.35],[1791180360000,26.36],[1791180780000,26.35],[1791181200000,26.35],[1791181620000,26.35],[1791182040000,26.36],[1791182460000,26.37],[1791182880000,26.35],[1791183300000,26.34],[1791183720000,26.35],[1791184140000,26.35],[1791184560000,26.36],[1791184980000,26.36],[1791185400000,26.35],[1791185820000,26.37],[1791186240000,26.36],[1791186660000,26.37],[1791187080000,26.36],[1791187500000,26.36],[1791187920000,26.37],[1791188340000,26.37],[1791188760000,26.37],[1791189180000,26.38],[1791189600000,26.38],[1791190020000,26.39],[1791190440000,26.41],[1791190860000,26.42],[1791191280000,26.43],[1791191700000,26.44],[1791192120000,26.43],[1791192540000,26.42],[1791192960000,26.45],[1791193380000,26.44],[1791193800000,26.43],[1791194220000,26.46],[1791194640000,26.48],[1791195060000,26.48],[1791195480000,26.49],[1791195900000,26.5],[1791196320000,26.5],[1791196740000,26.49],[1791197160000,26.5],[1791197580000,26.48],[1791198000000,26.48],[1791198420000,26.49],[1791198840000,26.5],[1791199260000,26.5],[1791199680000,26.49],[1791200100000,26.51],[1791200520000,26.54],[1791200940000,26.52],[1791201360000,26.52],[1791201780000,26.51],[1791202200000,26.51],[1791202620000,26.52],[1791203040000,26.51],[1791203460000,26.53],[1791203880000,26.55],[1791204300000,26.56],[1791204720000,26.55],[1791205140000,26.55],[1791205560000,26.53],[1791205980000,26.53],[1791206400000,26.54],[1791206820000,26.5],[1791207240000,26.53],[1791207660000,26.55],[1791208080000,26.54],[1791208500000,26.48],[1791208920000,26.47],[1791209340000,26.45],[1791209760000,26.45],[1791210180000,26.42],[1791210600000,26.42],[1791211020000,26.41],[1791211440000,26.41],[1791211860000,26.44],[1791212280000,26.43],[1791212700000,26.4],[1791213120000,26.42],[1791213540000,26.39],[1791213960000,26.36],[1791214380000,26.33],[1791214800000,26.33],[1791215220000,26.33],[1791215640000,26.34],[1791216060000,26.33],[1791216480000,26.33],[1791216900000,26.33],[1791217320000,26.32],[1791217740000,26.32],[1791218160000,26.33],[1791218580000,26.31],[1791219000000,26.31],[1791219420000,26.31],[1791219840000,26.31],[1791220260000,26.3],[1791220680000,26.31],[1791221100000,26.29],[1791221520000,26.29],[1791221940000,26.28],[1791222360000,26.28],[1791222780000,26.29],[1791223200000,26.28],[1791223620000,26.28],[1791224040000,26.27],[1791224460000,26.27],[1791224880000,26.26],[1791225300000,26.26],[1791225720000,26.26],[1791226140000,26.26],[1791226560000,26.26],[1791226980000,26.26],[1791227400000,26.27],[1791227820000,26.27],[1791228240000,26.27],[1791228660000,26.27],[1791229080000,26.27],[1791229500000,26.27],[1791229920000,26.27],[1791230340000,26.28],[1791230760000,26.28],[1791231180000,26.28],[1791231600000,26.27],[1791232020000,26.28],[1791232440000,26.27],[1791232860000,26.27],[1791233280000,26.27],[1791233700000,26.28],[1791234120000,26.27],[1791234540000,26.27],[1791234960000,26.27],[1791235380000,26.27],[1791235800000,26.27],[1791236220000,26.28],[1791236640000,26.28],[1791237060000,26.29],[1791237480000,26.3],[1791237900000,26.3],[1791238320000,26.3],[1791238740000,26.3],[1791239160000,26.3],[1791239580000,26.3],[1791240000000,26.31],[1791240420000,26.31],[1791240840000,26.32],[1791241260000,26.33],[1791241680000,26.34],[1791242100000,26.33],[1791242520000,26.35],[1791242940000,26.36],[1791243360000,26.37],[1791243780000,26.38],[1791244200000,26.39],[1791244620000,26.39],[1791245040000,26.37],[1791245460000,26.36],[1791245880000,26.36],[1791246300000,26.35],[1791246720000,26.35],[1791247140000,26.35],[1791247560000,26.35],[1791247980000,26.36],[1791248400000,26.37],[1791248820000,26.37],[1791249240000,26.38],[1791249660000,26.39],[1791250080000,26.39],[1791250500000,26.38],[1791250920000,26.38],[1791251340000,26.37],[1791251760000,26.36],[1791252180000,26.36],[1791252600000,26.35],[1791253020000,26.36],[1791253440000,26.36],[1791253860000,26.37],[1791254280000,26.38],[1791254700000,26.37],[1791255120000,26.37],[1791255540000,26.37],[1791255960000,26.36],[1791256380000,26.36],[1791256800000,26.37],[1791257220000,26.37],[1791257640000,26.37],[1791258060000,26.37],[1791258480000,26.36],[1791258900000,26.36],[1791259320000,26.36],[1791259740000,26.35],[1791260160000,26.34],[1791260580000,26.34],[1791261000000,26.33],[1791261420000,26.32],[1791261840000,26.32],[1791262260000,26.31],[1791262680000,26.32],[1791263100000,26.32],[1791263520000,26.33],[1791263940000,26.34],[1791264360000,26.36],[1791264780000,26.37],[1791265200000,26.37],[1791265620000,26.38],[1791266040000,26.39],[1791266460000,26.38],[1791266880000,26.38],[1791267300000,26.38],[1791267720000,26.38],[1791268140000,26.38],[1791268560000,26.35],[1791268980000,26.36],[1791269400000,26.36],[1791269820000,26.37],[1791270240000,26.38],[1791270660000,26.38],[1791271080000,26.39],[1791271500000,26.39],[1791271920000,26.39],[1791272340000,26.38],[1791272760000,26.4],[1791273180000,26.4],[1791273600000,26.4],[1791274020000,26.41],[1791274440000,26.41],[1791274860000,26.41],[1791275280000,26.4],[1791275700000,26.4],[1791276120000,26.39],[1791276540000,26.4],[1791276960000,26.39],[1791277380000,26.38],[1791277800000,26.39],[1791278220000,26.41],[1791278640000,26.45],[1791279060000,26.47],[1791279480000,26.46],[1791279900000,26.42],[1791280320000,26.42],[1791280740000,26.45],[1791281160000,26.47],[1791281580000,26.47],[1791282000000,26.46],[1791282420000,26.45],[1791282840000,26.46],[1791283260000,26.39],[1791283680000,26.39],[1791284100000,26.39],[1791284520000,26.39],[1791284940000,26.43],[1791285360000,26.41],[1791285780000,26.45],[1791286200000,26.44],[1791286620000,26.46],[1791287040000,26.5],[1791287460000,26.47],[1791287880000,26.46],[1791288300000,26.44],[1791288720000,26.48],[1791289140000,26.45],[1791289560000,26.48],[1791289980000,26.45],[1791290400000,26.48],[1791290820000,26.48],[1791291240000,26.48],[1791291660000,26.45],[1791292080000,26.46],[1791292500000,26.48],[1791292920000,26.49],[1791293340000,26.49],[1791293760000,26.51],[1791294180000,26.49],[1791294600000,26.5],[1791295020000,26.47],[1791295440000,26.44],[1791295860000,26.43],[1791296280000,26.43],[1791296700000,26.43],[1791297120000,26.47],[1791297540000,26.48],[1791297960000,26.47],[1791298380000,26.45],[1791298800000,26.42],[1791299220000,26.42],[1791299640000,26.43],[1791300060000,26.42],[1791300480000,26.41],[1791300900000,26.4],[1791301320000,26.39],[1791301740000,26.39],[1791302160000,26.4],[1791302580000,26.39],[1791303000000,26.39],[1791303420000,26.37],[1791303840000,26.35],[1791304260000,26.34],[1791304680000,26.33],[1791305100000,26.33],[1791305520000,26.34],[1791305940000,26.33],[1791306360000,26.34],[1791306780000,26.33],[1791307200000,26.33],[1791307620000,26.34],[1791308040000,26.35],[1791308460000,26.34],[1791308880000,26.32],[1791309300000,26.32],[1791309720000,26.32],[1791310140000,26.33],[1791310560000,26.34],[1791310980000,26.34],[1791311400000,26.33],[1791311820000,26.32],[1791312240000,26.31],[1791312660000,26.3],[1791313080000,26.3],[1791313500000,26.31],[1791313920000,26.31],[1791314340000,26.31],[1791314760000,26.3],[1791315180000,26.31],[1791315600000,26.31],[1791316020000,26.31],[1791316440000,26.31],[1791316860000,26.31],[1791317280000,26.31],[1791317700000,26.31],[1791318120000,26.31],[1791318540000,26.3],[1791318960000,26.3],[1791319380000,26.3],[1791319800000,26.3],[1791320220000,26.3],[1791320640000,26.3],[1791321060000,26.3],[1791321480000,26.3],[1791321900000,26.3],[1791322320000,26.3],[1791322740000,26.3],[1791323160000,26.3],[1791323580000,26.3],[1791324000000,26.3],[1791324420000,26.3],[1791324840000,26.29],[1791325260000,26.29],[1791325680000,26.29],[1791326100000,26.29],[1791326520000,26.3],[1791326940000,26.3],[1791327360000,26.3],[1791327780000,26.3],[1791328200000,26.3],[1791328620000,26.3],[1791329040000,26.3],[1791329460000,26.3],[1791329880000,26.3],[1791330300000,26.3],[1791330720000,26.3],[1791331140000,26.3],[1791331560000,26.3],[1791331980000,26.3],[1791332400000,26.3],[1791332820000,26.3],[1791333240000,26.3],[1791333660000,26.3],[1791334080000,26.3],[1791334500000,26.3],[1791334920000,26.3],[1791335340000,26.31],[1791335760000,26.31],[1791336180000,26.31],[1791336600000,26.31],[1791337020000,26.31],[1791337440000,26.31],[1791337860000,26.31],[1791338280000,26.31],[1791338700000,26.31],[1791339120000,26.31],[1791339540000,26.31],[1791339960000,26.31],[1791340380000,26.31],[1791340800000,26.31],[1791341220000,26.31],[1791341640000,26.31],[1791342060000,26.31],[1791342480000,26.31],[1791342900000,26.3],[1791343320000,26.28],[1791343740000,26.29],[1791344160000,26.29],[1791344580000,26.29],[1791345000000,26.3],[1791345420000,26.29],[1791345840000,26.29],[1791346260000,26.3],[1791346680000,26.29],[1791347100000,26.29],[1791347520000,26.3],[1791347940000,26.29],[1791348360000,26.27],[1791348780000,26.26],[1791349200000,26.25],[1791349620000,26.25],[1791350040000,26.26],[1791350460000,26.25],[1791350880000,26.25],[1791351300000,26.25],[1791351720000,26.24],[1791352140000,26.24],[1791352560000,26.24],[1791352980000,26.24],[1791353400000,26.24],[1791353820000,26.24],[1791354240000,26.24],[1791354660000,26.26],[1791355080000,26.26],[1791355500000,26.27],[1791355920000,26.27],[1791356340000,26.26],[1791356760000,26.26],[1791357180000,26.26],[1791357600000,26.25],[1791358020000,26.26],[1791358440000,26.25],[1791358860000,26.24],[1791359280000,26.25],[1791359700000,26.26],[1791360120000,26.25],[1791360540000,26.24],[1791360960000,26.24],[1791361380000,26.25],[1791361800000,26.26],[1791362220000,26.27],[1791362640000,26.28],[1791363060000,26.28],[1791363480000,26.27],[1791363900000,26.26],[1791364320000,26.26],[1791364740000,26.27],[1791365160000,26.29],[1791365580000,26.29],[1791366000000,26.29],[1791366420000,26.29],[1791366840000,26.28],[1791367260000,26.28],[1791367680000,26.3],[1791368100000,26.29],[1791368520000,26.3],[1791368940000,26.28],[1791369360000,26.27],[1791369780000,26.25],[1791370200000,26.24],[1791370620000,26.26],[1791371040000,26.29],[1791371460000,26.2],[1791371880000,26.15],[1791372300000,26.12],[1791372720000,26.19],[1791373140000,26.23],[1791373560000,26.22],[1791373980000,26.21],[1791374400000,26.19],[1791374820000,26.15],[1791375240000,26.1],[1791375660000,26.12],[1791376080000,26.08],[1791376500000,26.09],[1791376920000,26.08],[1791377340000,26.09],[1791377760000,26.1],[1791378180000,26.1],[1791378600000,26.12],[1791379020000,26.11],[1791379440000,26.11],[1791379860000,26.1],[1791380280000,26.1],[1791380700000,26.09],[1791381120000,26.1],[1791381540000,26.1],[1791381960000,26.1],[1791382380000,26.11],[1791382800000,26.11],[1791383220000,26.12],[1791383640000,26.12],[1791384060000,26.12],[1791384480000,26.12],[1791384900000,26.13],[1791385320000,26.14],[1791385740000,26.14],[1791386160000,26.16],[1791386580000,26.18],[1791387000000,26.18],[1791387420000,26.18],[1791387840000,26.18],[1791388260000,26.17],[1791388680000,26.17],[1791389100000,26.17],[1791389520000,26.18],[1791389940000,26.17],[1791390360000,26.16],[1791390780000,26.15],[1791391200000,26.15],[1791391620000,26.14],[1791392040000,26.14],[1791392460000,26.13],[1791392880000,26.14],[1791393300000,26.13],[1791393720000,26.13],[1791394140000,26.12],[1791394560000,26.12],[1791394980000,26.11],[1791395400000,26.11],[1791395820000,26.11],[1791396240000,26.1],[1791396660000,26.1],[1791397080000,26.09],[1791397500000,26.09],[1791397920000,26.09],[1791398340000,26.09],[1791398760000,26.09],[1791399180000,26.09],[1791399600000,26.08],[1791400020000,26.08],[1791400440000,26.07],[1791400860000,26.07],[1791401280000,26.06],[1791401700000,26.06],[1791402120000,26.06],[1791402540000,26.06],[1791402960000,26.06],[1791403380000,26.06],[1791403800000,26.06],[1791404220000,26.07],[1791404640000,26.08],[1791405060000,26.08],[1791405480000,26.07],[1791405900000,26.06],[1791406320000,26.07],[1791406740000,26.06],[1791407160000,26.06],[1791407580000,26.06],[1791408000000,26.06],[1791408420000,26.06],[1791408840000,26.05],[1791409260000,26.05],[1791409680000,26.05],[1791410100000,26.05],[1791410520000,26.05],[1791410940000,26.06],[1791411360000,26.06],[1791411780000,26.06],[1791412200000,26.06],[1791412620000,26.06],[1791413040000,26.06],[1791413460000,26.07],[1791413880000,26.06],[1791414300000,26.07],[1791414720000,26.07],[1791415140000,26.07],[1791415560000,26.07],[1791415980000,26.07],[1791416400000,26.07],[1791416820000,26.07],[1791417240000,26.08],[1791417660000,26.08],[1791418080000,26.08],[1791418500000,26.08],[1791418920000,26.09],[1791419340000,26.09],[1791419760000,26.09],[1791420180000,26.09],[1791420600000,26.1],[1791421020000,26.1],[1791421440000,26.1],[1791421860000,26.11],[1791422280000,26.12],[1791422700000,26.12],[1791423120000,26.12],[1791423540000,26.12],[1791423960000,26.12],[1791424380000,26.11],[1791424800000,26.11],[1791425220000,26.1],[1791425640000,26.1],[1791426060000,26.1],[1791426480000,26.1],[1791426900000,26.1],[1791427320000,26.09],[1791427740000,26.06],[1791428160000,26.06],[1791428580000,26.05],[1791429000000,26.04],[1791429420000,26.04],[1791429840000,26.05],[1791430260000,26.06],[1791430680000,26.05],[1791431100000,26.05],[1791431520000,26.05],[1791431940000,26.04],[1791432360000,26.04],[1791432780000,26.04],[1791433200000,26.04],[1791433620000,26.04],[1791434040000,26.04],[1791434460000,26.03],[1791434880000,26.03],[1791435300000,26.03],[1791435720000,26.03],[1791436140000,26.03],[1791436560000,26.03],[1791436980000,26.03],[1791437400000,26.04],[1791437820000,26.03],[1791438240000,26.04],[1791438660000,26.03],[1791439080000,26.02],[1791439500000,26.02],[1791439920000,26.02],[1791440340000,26.01],[1791440760000,26.01],[1791441180000,26.0],[1791441600000,26.0],[1791442020000,26.0],[1791442440000,26.01],[1791442860000,26.0],[1791443280000,25.99],[1791443700000,25.98],[1791444120000,25.98],[1791444540000,25.99],[1791444960000,26.0],[1791445380000,26.0],[1791445800000,25.99],[1791446220000,25.99],[1791446640000,26.0],[1791447060000,26.0],[1791447480000,26.01],[1791447900000,26.02],[1791448320000,26.04],[1791448740000,26.03],[1791449160000,26.04],[1791449580000,26.04],[1791450000000,26.04],[1791450420000,26.04],[1791450840000,26.04],[1791451260000,26.05],[1791451680000,26.07],[1791452100000,26.06],[1791452520000,26.06],[1791452940000,26.07],[1791453360000,26.07],[1791453780000,26.06],[1791454200000,26.08],[1791454620000,26.08],[1791455040000,26.08],[1791455460000,26.08],[1791455880000,26.07],[1791456300000,26.08],[1791456720000,26.07],[1791457140000,26.06],[1791457560000,26.05],[1791457980000,26.05],[1791458400000,26.06],[1791458820000,26.05],[1791459240000,26.04],[1791459660000,26.04],[1791460080000,26.05],[1791460500000,26.04],[1791460920000,26.04],[1791461340000,26.04],[1791461760000,26.05],[1791462180000,26.06],[1791462600000,26.06],[1791463020000,26.08],[1791463440000,26.07],[1791463860000,26.1],[1791464280000,26.09],[1791464700000,26.09],[1791465120000,26.1],[1791465540000,26.11],[1791465960000,26.12],[1791466380000,26.11],[1791466800000,26.11],[1791467220000,26.12],[1791467640000,26.09],[1791468060000,26.1],[1791468480000,26.1],[1791468900000,26.08],[1791469320000,26.1],[1791469740000,26.1],[1791470160000,26.11],[1791470580000,26.08],[1791471000000,26.06],[1791471420000,26.06],[1791471840000,26.06],[1791472260000,26.05],[1791472680000,26.06],[1791473100000,26.06],[1791473520000,26.07],[1791473940000,26.07],[1791474360000,26.05],[1791474780000,26.04],[1791475200000,26.04],[1791475620000,26.04],[1791476040000,26.04],[1791476460000,26.03],[1791476880000,26.03],[1791477300000,26.02],[1791477720000,26.02],[1791478140000,26.01],[1791478560000,26.01],[1791478980000,26.01],[1791479400000,26.01],[1791479820000,26.01],[1791480240000,26.0],[1791480660000,26.0],[1791481080000,25.99],[1791481500000,25.99],[1791481920000,25.98],[1791482340000,25.98],[1791482760000,25.98],[1791483180000,25.97],[1791483600000,25.97],[1791484020000,25.96],[1791484440000,25.95],[1791484860000,25.93],[1791485280000,25.91],[1791485700000,25.91],[1791486120000,25.92],[1791486540000,25.92],[1791486960000,25.91],[1791487380000,25.9],[1791487800000,25.9],[1791488220000,25.9],[1791488640000,25.91],[1791489060000,25.91],[1791489480000,25.91],[1791489900000,25.91],[1791490320000,25.91],[1791490740000,25.91],[1791491160000,25.9],[1791491580000,25.9],[1791492000000,25.91],[1791492420000,25.91],[1791492840000,25.92],[1791493260000,25.92],[1791493680000,25.92],[1791494100000,25.92],[1791494520000,25.91],[1791494940000,25.9],[1791495360000,25.91],[1791495780000,25.89],[1791496200000,25.89],[1791496620000,25.89],[1791497040000,25.88],[1791497460000,25.87],[1791497880000,25.87],[1791498300000,25.88],[1791498720000,25.87],[1791499140000,25.87],[1791499560000,25.87],[1791499980000,25.87],[1791500400000,25.87],[1791500820000,25.87],[1791501240000,25.86],[1791501660000,25.86],[1791502080000,25.86],[1791502500000,25.85],[1791502920000,25.85],[1791503340000,25.84],[1791503760000,25.84],[1791504180000,25.84],[1791504600000,25.84],[1791505020000,25.85],[1791505440000,25.85],[1791505860000,25.86],[1791506280000,25.86],[1791506700000,25.86],[1791507120000,25.86],[1791507540000,25.84],[1791507960000,25.83],[1791508380000,25.83],[1791508800000,25.83],[1791509220000,25.82],[1791509640000,25.8],[1791510060000,25.79],[1791510480000,25.77],[1791510900000,25.76],[1791511320000,25.77],[1791511740000,25.78],[1791512160000,25.77],[1791512580000,25.75],[1791513000000,25.75],[1791513420000,25.74],[1791513840000,25.74],[1791514260000,25.73],[1791514680000,25.74],[1791515100000,25.74],[1791515520000,25.73],[1791515940000,25.72],[1791516360000,25.72],[1791516780000,25.72],[1791517200000,25.71],[1791517620000,25.71],[1791518040000,25.7],[1791518460000,25.7],[1791518880000,25.7],[1791519300000,25.71],[1791519720000,25.7],[1791520140000,25.7],[1791520560000,25.71],[1791520980000,25.71],[1791521400000,25.72],[1791521820000,25.73],[1791522240000,25.7],[1791522660000,25.69],[1791523080000,25.68],[1791523500000,25.68],[1791523920000,25.69],[1791524340000,25.7],[1791524760000,25.7],[1791525180000,25.69],[1791525600000,25.69],[1791526020000,25.7],[1791526440000,25.71],[1791526860000,25.72],[1791527280000,25.72],[1791527700000,25.72],[1791528120000,25.72],[1791528540000,25.72],[1791528960000,25.71],[1791529380000,25.71],[1791529800000,25.72],[1791530220000,25.71],[1791530640000,25.71],[1791531060000,25.71],[1791531480000,25.71],[1791531900000,25.72],[1791532320000,25.71],[1791532740000,25.71],[1791533160000,25.71],[1791533580000,25.71],[1791534000000,25.7],[1791534420000,25.71],[1791534840000,25.71],[1791535260000,25.73],[1791535680000,25.73],[1791536100000,25.75],[1791536520000,25.76],[1791536940000,25.77],[1791537360000,25.75],[1791537780000,25.78],[1791538200000,25.8],[1791538620000,25.81],[1791539040000,25.81],[1791539460000,25.8],[1791539880000,25.8],[1791540300000,25.79],[1791540720000,25.79],[1791541140000,25.77],[1791541560000,25.76],[1791541980000,25.74],[1791542400000,25.7],[1791542820000,25.72],[1791543240000,25.73],[1791543660000,25.73],[1791544080000,25.74],[1791544500000,25.73],[1791544920000,25.72],[1791545340000,25.76],[1791545760000,25.76],[1791546180000,25.77],[1791546600000,25.78],[1791547020000,25.79],[1791547440000,25.81],[1791547860000,25.8],[1791548280000,25.82],[1791548700000,25.8],[1791549120000,25.77],[1791549540000,25.75],[1791549960000,25.76],[1791550380000,25.79],[1791550800000,25.75],[1791551220000,25.75],[1791551640000,25.76],[1791552060000,25.75],[1791552480000,25.79],[1791552900000,25.77],[1791553320000,25.81],[1791553740000,25.76],[1791554160000,25.75],[1791554580000,25.74],[1791555000000,25.73],[1791555420000,25.73],[1791555840000,25.73],[1791556260000,25.72],[1791556680000,25.72],[1791557100000,25.73],[1791557520000,25.74],[1791557940000,25.74],[1791558360000,25.75],[1791558780000,25.75],[1791559200000,25.75],[1791559620000,25.73],[1791560040000,25.69],[1791560460000,25.7],[1791560880000,25.68],[1791561300000,25.68],[1791561720000,25.68],[1791562140000,25.68],[1791562560000,25.68],[1791562980000,25.68],[1791563400000,25.68],[1791563820000,25.68],[1791564240000,25.59],[1791564660000,25.54],[1791565080000,25.54],[1791565500000,25.57],[1791565920000,25.58],[1791566340000,25.54],[1791566760000,25.56],[1791567180000,25.6],[1791567600000,25.63],[1791568020000,25.64],[1791568440000,25.58],[1791568860000,25.55],[1791569280000,25.52],[1791569700000,25.51],[1791570120000,25.49],[1791570540000,25.49],[1791570960000,25.49],[1791571380000,25.49],[1791571800000,25.5],[1791572220000,25.5],[1791572640000,25.51],[1791573060000,25.53],[1791573480000,25.52],[1791573900000,25.52],[1791574320000,25.54],[1791574740000,25.56],[1791575160000,25.58],[1791575580000,25.58],[1791576000000,25.57],[1791576420000,25.58],[1791576840000,25.59],[1791577260000,25.57],[1791577680000,25.57],[1791578100000,25.57],[1791578520000,25.57],[1791578940000,25.56],[1791579360000,25.54],[1791579780000,25.52],[1791580200000,25.51],[1791580620000,25.51],[1791581040000,25.5],[1791581460000,25.52],[1791581880000,25.53],[1791582300000,25.54],[1791582720000,25.55],[1791583140000,25.56],[1791583560000,25.57],[1791583980000,25.57],[1791584400000,25.54],[1791584820000,25.54],[1791585240000,25.54],[1791585660000,25.55],[1791586080000,25.52],[1791586500000,25.51],[1791586920000,25.51],[1791587340000,25.5],[1791587760000,25.5],[1791588180000,25.51],[1791588600000,25.52],[1791589020000,25.53],[1791589440000,25.53],[1791589860000,25.54],[1791590280000,25.54],[1791590700000,25.54],[1791591120000,25.54],[1791591540000,25.54],[1791591960000,25.54],[1791592380000,25.54],[1791592800000,25.53],[1791593220000,25.53],[1791593640000,25.52],[1791594060000,25.52],[1791594480000,25.52],[1791594900000,25.52],[1791595320000,25.52],[1791595740000,25.52],[1791596160000,25.52],[1791596580000,25.52],[1791597000000,25.51],[1791597420000,25.5],[1791597840000,25.5],[1791598260000,25.5],[1791598680000,25.5],[1791599100000,25.49],[1791599520000,25.49],[1791599940000,25.48],[1791600360000,25.48],[1791600780000,25.48],[1791601200000,25.48],[1791601620000,25.48],[1791602040000,25.47],[1791602460000,25.48],[1791602880000,25.48],[1791603300000,25.46],[1791603720000,25.46],[1791604140000,25.46],[1791604560000,25.45],[1791604980000,25.44],[1791605400000,25.44],[1791605820000,25.44],[1791606240000,25.43],[1791606660000,25.43],[1791607080000,25.43],[1791607500000,25.42],[1791607920000,25.41],[1791608340000,25.4],[1791608760000,25.4],[1791609180000,25.41],[1791609600000,25.4],[1791610020000,25.4],[1791610440000,25.41],[1791610860000,25.42],[1791611280000,25.41],[1791611700000,25.4],[1791612120000,25.4],[1791612540000,25.39],[1791612960000,25.39],[1791613380000,25.39],[1791613800000,25.39],[1791614220000,25.39],[1791614640000,25.38],[1791615060000,25.38],[1791615480000,25.37],[1791615900000,25.38],[1791616320000,25.39],[1791616740000,25.39],[1791617160000,25.4],[1791617580000,25.4],[1791618000000,25.39],[1791618420000,25.4],[1791618840000,25.41],[1791619260000,25.42],[1791619680000,25.43],[1791620100000,25.46],[1791620520000,25.48],[1791620940000,25.5],[1791621360000,25.5],[1791621780000,25.52],[1791622200000,25.55],[1791622620000,25.55],[1791623040000,25.5],[1791623460000,25.48],[1791623880000,25.47],[1791624300000,25.47],[1791624720000,25.49],[1791625140000,25.48],[1791625560000,25.49],[1791625980000,25.51],[1791626400000,25.48],[1791626820000,25.48],[1791627240000,25.46],[1791627660000,25.49],[1791628080000,25.48],[1791628500000,25.49],[1791628920000,25.48],[1791629340000,25.48],[1791629760000,25.48],[1791630180000,25.51],[1791630600000,25.52],[1791631020000,25.51],[1791631440000,25.5],[1791631860000,25.51],[1791632280000,25.49],[1791632700000,25.49],[1791633120000,25.49],[1791633540000,25.5],[1791633960000,25.53],[1791634380000,25.54],[1791634800000,25.53],[1791635220000,25.49],[1791635640000,25.51],[1791636060000,25.52],[1791636480000,25.53],[1791636900000,25.5],[1791637320000,25.5],[1791637740000,25.51],[1791638160000,25.5],[1791638580000,25.51],[1791639000000,25.51],[1791639420000,25.5],[1791639840000,25.5],[1791640260000,25.49],[1791640680000,25.51],[1791641100000,25.51],[1791641520000,25.5],[1791641940000,25.5],[1791642360000,25.49],[1791642780000,25.52],[1791643200000,25.53],[1791643620000,25.52],[1791644040000,25.53],[1791644460000,25.51],[1791644880000,25.51],[1791645300000,25.51],[1791645720000,25.5],[1791646140000,25.5],[1791646560000,25.5],[1791646980000,25.49],[1791647400000,25.49],[1791647820000,25.48],[1791648240000,25.49],[1791648660000,25.48],[1791649080000,25.48],[1791649500000,25.48],[1791649920000,25.48],[1791650340000,25.48],[1791650760000,25.48],[1791651180000,25.48],[1791651600000,25.48],[1791652020000,25.48],[1791652440000,25.49],[1791652860000,25.48],[1791653280000,25.47],[1791653700000,25.48],[1791654120000,25.48],[1791654540000,25.48],[1791654960000,25.49],[1791655380000,25.48],[1791655800000,25.47],[1791656220000,25.46],[1791656640000,25.45],[1791657060000,25.43],[1791657480000,25.41],[1791657900000,25.41],[1791658320000,25.4],[1791658740000,25.4],[1791659160000,25.4],[1791659580000,25.39],[1791660000000,25.39],[1791660420000,25.39],[1791660840000,25.39],[1791661260000,25.4],[1791661680000,25.4],[1791662100000,25.41],[1791662520000,25.41],[1791662940000,25.41],[1791663360000,25.41],[1791663780000,25.41],[1791664200000,25.42],[1791664620000,25.42],[1791665040000,25.41],[1791665460000,25.41],[1791665880000,25.41],[1791666300000,25.4],[1791666720000,25.4],[1791667140000,25.4],[1791667560000,25.4],[1791667980000,25.39],[1791668400000,25.39],[1791668820000,25.39],[1791669240000,25.39],[1791669660000,25.38],[1791670080000,25.38],[1791670500000,25.38],[1791670920000,25.38],[1791671340000,25.37],[1791671760000,25.37],[1791672180000,25.38],[1791672600000,25.38],[1791673020000,25.37],[1791673440000,25.37],[1791673860000,25.37],[1791674280000,25.36],[1791674700000,25.36],[1791675120000,25.36],[1791675540000,25.36],[1791675960000,25.36],[1791676380000,25.37],[1791676800000,25.37],[1791677220000,25.37],[1791677640000,25.38],[1791678060000,25.39],[1791678480000,25.4],[1791678900000,25.39],[1791679320000,25.4],[1791679740000,25.4],[1791680160000,25.4],[1791680580000,25.39],[1791681000000,25.38],[1791681420000,25.38],[1791681840000,25.37],[1791682260000,25.37],[1791682680000,25.37],[1791683100000,25.38],[1791683520000,25.38],[1791683940000,25.37],[1791684360000,25.37],[1791684780000,25.37],[1791685200000,25.37],[1791685620000,25.37],[1791686040000,25.37],[1791686460000,25.37],[1791686880000,25.36],[1791687300000,25.37],[1791687720000,25.36],[1791688140000,25.35],[1791688560000,25.35],[1791688980000,25.35],[1791689400000,25.35],[1791689820000,25.35],[1791690240000,25.34],[1791690660000,25.35],[1791691080000,25.34],[1791691500000,25.35],[1791691920000,25.35],[1791692340000,25.35],[1791692760000,25.36],[1791693180000,25.36],[1791693600000,25.37],[1791694020000,25.37],[1791694440000,25.37],[1791694860000,25.36],[1791695280000,25.35],[1791695700000,25.35],[1791696120000,25.36],[1791696540000,25.35],[1791696960000,25.36],[1791697380000,25.36],[1791697800000,25.35],[1791698220000,25.35],[1791698640000,25.35],[1791699060000,25.35],[1791699480000,25.34],[1791699900000,25.36],[1791700320000,25.36],[1791700740000,25.36],[1791701160000,25.37],[1791701580000,25.36],[1791702000000,25.36],[1791702420000,25.37],[1791702840000,25.36],[1791703260000,25.37],[1791703680000,25.39],[1791704100000,25.39],[1791704520000,25.39],[1791704940000,25.41],[1791705360000,25.4],[1791705780000,25.42],[1791706200000,25.41],[1791706620000,25.42],[1791707040000,25.45],[1791707460000,25.46],[1791707880000,25.46],[1791708300000,25.46],[1791708720000,25.44],[1791709140000,25.43],[1791709560000,25.44],[1791709980000,25.46],[1791710400000,25.46],[1791710820000,25.48],[1791711240000,25.45],[1791711660000,25.45],[1791712080000,25.46],[1791712500000,25.47],[1791712920000,25.51],[1791713340000,25.51],[1791713760000,25.52],[1791714180000,25.52],[1791714600000,25.52],[1791715020000,25.54],[1791715440000,25.53],[1791715860000,25.54],[1791716280000,25.51],[1791716700000,25.49],[1791717120000,25.49],[1791717540000,25.49],[1791717960000,25.48],[1791718380000,25.45],[1791718800000,25.43],[1791719220000,25.48],[1791719640000,25.45],[1791720060000,25.44],[1791720480000,25.46],[1791720900000,25.47],[1791721320000,25.46],[1791721740000,25.46],[1791722160000,25.45],[1791722580000,25.47],[1791723000000,25.48],[1791723420000,25.46],[1791723840000,25.45],[1791724260000,25.47],[1791724680000,25.46],[1791725100000,25.46],[1791725520000,25.47],[1791725940000,25.45],[1791726360000,25.48],[1791726780000,25.43],[1791727200000,25.43],[1791727620000,25.44],[1791728040000,25.43],[1791728460000,25.45],[1791728880000,25.43],[1791729300000,25.42],[1791729720000,25.39],[1791730140000,25.38],[1791730560000,25.37],[1791730980000,25.38],[1791731400000,25.4],[1791731820000,25.39],[1791732240000,25.37],[1791732660000,25.37],[1791733080000,25.35],[1791733500000,25.36],[1791733920000,25.36],[1791734340000,25.37],[1791734760000,25.36],[1791735180000,25.35],[1791735600000,25.32],[1791736020000,25.3],[1791736440000,25.28],[1791736860000,25.24],[1791737280000,25.18],[1791737700000,25.13],[1791738120000,25.11],[1791738540000,25.1],[1791738960000,25.11],[1791739380000,25.12],[1791739800000,25.12],[1791740220000,25.12],[1791740640000,25.12],[1791741060000,25.12],[1791741480000,25.12],[1791741900000,25.13],[1791742320000,25.13],[1791742740000,25.14],[1791743160000,25.14],[1791743580000,25.15],[1791744000000,25.15],[1791744420000,25.15],[1791744840000,25.15],[1791745260000,25.16],[1791745680000,25.16],[1791746100000,25.15],[1791746520000,25.15],[1791746940000,25.15],[1791747360000,25.14],[1791747780000,25.14],[1791748200000,25.14],[1791748620000,25.14],[1791749040000,25.14],[1791749460000,25.14],[1791749880000,25.14],[1791750300000,25.13],[1791750720000,25.12],[1791751140000,25.12],[1791751560000,25.12],[1791751980000,25.12],[1791752400000,25.12],[1791752820000,25.12],[1791753240000,25.12],[1791753660000,25.13],[1791754080000,25.13],[1791754500000,25.13],[1791754920000,25.13],[1791755340000,25.13],[1791755760000,25.13],[1791756180000,25.14],[1791756600000,25.14],[1791757020000,25.14],[1791757440000,25.14],[1791757860000,25.14],[1791758280000,25.14],[1791758700000,25.15],[1791759120000,25.15],[1791759540000,25.16],[1791759960000,25.16],[1791760380000,25.17],[1791760800000,25.18],[1791761220000,25.18],[1791761640000,25.18],[1791762060000,25.18],[1791762480000,25.18],[1791762900000,25.18],[1791763320000,25.18],[1791763740000,25.18],[1791764160000,25.18],[1791764580000,25.17],[1791765000000,25.17],[1791765420000,25.17],[1791765840000,25.18],[1791766260000,25.18],[1791766680000,25.18],[1791767100000,25.18],[1791767520000,25.18],[1791767940000,25.18],[1791768360000,25.19],[1791768780000,25.19],[1791769200000,25.19],[1791769620000,25.2],[1791770040000,25.21],[1791770460000,25.21],[1791770880000,25.21],[1791771300000,25.21],[1791771720000,25.21],[1791772140000,25.22],[1791772560000,25.21],[1791772980000,25.21],[1791773400000,25.2],[1791773820000,25.21],[1791774240000,25.2],[1791774660000,25.21],[1791775080000,25.21],[1791775500000,25.21],[1791775920000,25.21],[1791776340000,25.21],[1791776760000,25.21],[1791777180000,25.21],[1791777600000,25.21],[1791778020000,25.21],[1791778440000,25.21],[1791778860000,25.21],[1791779280000,25.21],[1791779700000,25.21],[1791780120000,25.21],[1791780540000,25.22],[1791780960000,25.22],[1791781380000,25.22],[1791781800000,25.22],[1791782220000,25.22],[1791782640000,25.22],[1791783060000,25.22],[1791783480000,25.21],[1791783900000,25.22],[1791784320000,25.22],[1791784740000,25.21],[1791785160000,25.23],[1791785580000,25.22],[1791786000000,25.21],[1791786420000,25.22],[1791786840000,25.21],[1791787260000,25.2],[1791787680000,25.2],[1791788100000,25.22],[1791788520000,25.21],[1791788940000,25.19],[1791789360000,25.18],[1791789780000,25.19],[1791790200000,25.19],[1791790620000,25.19],[1791791040000,25.19],[1791791460000,25.18],[1791791880000,25.17],[1791792300000,25.16],[1791792720000,25.18],[1791793140000,25.19],[1791793560000,25.19],[1791793980000,25.15],[1791794400000,25.13],[1791794820000,25.14],[1791795240000,25.18],[1791795660000,25.21],[1791796080000,25.22],[1791796500000,25.22],[1791796920000,25.23],[1791797340000,25.25],[1791797760000,25.25],[1791798180000,25.21],[1791798600000,25.23],[1791799020000,25.19],[1791799440000,25.16],[1791799860000,25.16],[1791800280000,25.2],[1791800700000,25.24],[1791801120000,25.26],[1791801540000,25.25],[1791801960000,25.26],[1791802380000,25.25],[1791802800000,25.17],[1791803220000,25.2],[1791803640000,25.21],[1791804060000,25.21],[1791804480000,25.22],[1791804900000,25.25],[1791805320000,25.25],[1791805740000,25.26],[1791806160000,25.28],[1791806580000,25.26],[1791807000000,25.26],[1791807420000,25.29],[1791807840000,25.29],[1791808260000,25.29],[1791808680000,25.29],[1791809100000,25.3],[1791809520000,25.28],[1791809940000,25.27],[1791810360000,25.27],[1791810780000,25.32],[1791811200000,25.3],[1791811620000,25.27],[1791812040000,25.27],[1791812460000,25.25],[1791812880000,25.26],[1791813300000,25.26],[1791813720000,25.26],[1791814140000,25.28],[1791814560000,25.28],[1791814980000,25.27],[1791815400000,25.28],[1791815820000,25.27],[1791816240000,25.26],[1791816660000,25.26],[1791817080000,25.26],[1791817500000,25.26],[1791817920000,25.28],[1791818340000,25.27],[1791818760000,25.27],[1791819180000,25.26],[1791819600000,25.26],[1791820020000,25.25],[1791820440000,25.26],[1791820860000,25.25],[1791821280000,25.25],[1791821700000,25.23],[1791822120000,25.23],[1791822540000,25.23],[1791822960000,25.24],[1791823380000,25.23],[1791823800000,25.22],[1791824220000,25.23],[1791824640000,25.22],[1791825060000,25.22],[1791825480000,25.23],[1791825900000,25.23],[1791826320000,25.23],[1791826740000,25.22],[1791827160000,25.22],[1791827580000,25.21],[1791828000000,25.19],[1791828420000,25.19],[1791828840000,25.18],[1791829260000,25.17],[1791829680000,25.18],[1791830100000,25.17],[1791830520000,25.13],[1791830940000,25.09],[1791831360000,25.1],[1791831780000,25.1],[1791832200000,25.09],[1791832620000,25.08],[1791833040000,25.07],[1791833460000,25.07],[1791833880000,25.04],[1791834300000,25.01],[1791834720000,25.0],[1791835140000,25.0],[1791835560000,25.0],[1791835980000,25.0],[1791836400000,25.0],[1791836820000,24.99],[1791837240000,24.98],[1791837660000,24.97],[1791838080000,24.97],[1791838500000,24.96],[1791838920000,24.96],[1791839340000,24.96],[1791839760000,24.96],[1791840180000,24.96],[1791840600000,24.96],[1791841020000,24.96],[1791841440000,24.96],[1791841860000,24.96],[1791842280000,24.96],[1791842700000,24.97],[1791843120000,24.97],[1791843540000,24.97],[1791843960000,24.97],[1791844380000,24.98],[1791844800000,24.98],[1791845220000,24.98],[1791845640000,24.98],[1791846060000,24.98],[1791846480000,24.99],[1791846900000,24.99],[1791847320000,24.99],[1791847740000,25.0],[1791848160000,25.0],[1791848580000,25.0],[1791849000000,25.0],[1791849420000,25.0],[1791849840000,25.01],[1791850260000,25.01],[1791850680000,25.01],[1791851100000,25.01],[1791851520000,25.02],[1791851940000,25.02],[1791852360000,25.02],[1791852780000,25.02],[1791853200000,25.03],[1791853620000,25.03],[1791854040000,25.03],[1791854460000,25.04],[1791854880000,25.04],[1791855300000,25.05],[1791855720000,25.05],[1791856140000,25.05],[1791856560000,25.06],[1791856980000,25.06],[1791857400000,25.07],[1791857820000,25.08],[1791858240000,25.07],[1791858660000,25.07],[1791859080000,25.07],[1791859500000,25.07],[1791859920000,25.07],[1791860340000,25.06],[1791860760000,25.07],[1791861180000,25.06],[1791861600000,25.06],[1791862020000,25.06],[1791862440000,25.07],[1791862860000,25.07],[1791863280000,25.07],[1791863700000,25.07],[1791864120000,25.07],[1791864540000,25.08],[1791864960000,25.08],[1791865380000,25.09],[1791865800000,25.09],[1791866220000,25.09],[1791866640000,25.09],[1791867060000,25.09],[1791867480000,25.09],[1791867900000,25.1],[1791868320000,25.1],[1791868740000,25.1],[1791869160000,25.1],[1791869580000,25.11],[1791870000000,25.11],[1791870420000,25.11],[1791870840000,25.1],[1791871260000,25.1],[1791871680000,25.1],[1791872100000,25.1],[1791872520000,25.11],[1791872940000,25.12],[1791873360000,25.12],[1791873780000,25.12],[1791874200000,25.12],[1791874620000,25.14],[1791875040000,25.14],[1791875460000,25.14],[1791875880000,25.14],[1791876300000,25.14],[1791876720000,25.14],[1791877140000,25.15],[1791877560000,25.16],[1791877980000,25.16],[1791878400000,25.17],[1791878820000,25.21],[1791879240000,25.21],[1791879660000,25.2],[1791880080000,25.2],[1791880500000,25.2],[1791880920000,25.2],[1791881340000,25.2],[1791881760000,25.21],[1791882180000,25.22],[1791882600000,25.24],[1791883020000,25.25],[1791883440000,25.25],[1791883860000,25.27],[1791884280000,25.26],[1791884700000,25.28],[1791885120000,25.28],[1791885540000,25.3],[1791885960000,25.28],[1791886380000,25.3],[1791886800000,25.33],[1791887220000,25.32],[1791887640000,25.29],[1791888060000,25.26],[1791888480000,25.32],[1791888900000,25.3],[1791889320000,25.32],[1791889740000,25.3],[1791890160000,25.31],[1791890580000,25.3],[1791891000000,25.28],[1791891420000,25.29],[1791891840000,25.3],[1791892260000,25.35],[1791892680000,25.34],[1791893100000,25.35],[1791893520000,25.35],[1791893940000,25.36],[1791894360000,25.35],[1791894780000,25.37],[1791895200000,25.38],[1791895620000,25.38],[1791896040000,25.36],[1791896460000,25.4],[1791896880000,25.38],[1791897300000,25.39],[1791897720000,25.36],[1791898140000,25.32],[1791898560000,25.3],[1791898980000,25.29],[1791899400000,25.28],[1791899820000,25.29],[1791900240000,25.31],[1791900660000,25.33],[1791901080000,25.33],[1791901500000,25.3],[1791901920000,25.3],[1791902340000,25.28],[1791902760000,25.29],[1791903180000,25.29],[1791903600000,25.25],[1791904020000,25.27],[1791904440000,25.28],[1791904860000,25.26],[1791905280000,25.26],[1791905700000,25.24],[1791906120000,25.23],[1791906540000,25.22],[1791906960000,25.2],[1791907380000,25.2],[1791907800000,25.19],[1791908220000,25.19],[1791908640000,25.19],[1791909060000,25.18],[1791909480000,25.17],[1791909900000,25.15],[1791910320000,25.14],[1791910740000,25.12],[1791911160000,25.1],[1791911580000,25.09],[1791912000000,25.09],[1791912420000,25.09],[1791912840000,25.08],[1791913260000,25.07],[1791913680000,25.06],[1791914100000,25.06],[1791914520000,25.06],[1791914940000,25.05],[1791915360000,25.05],[1791915780000,25.04],[1791916200000,25.04],[1791916620000,25.05],[1791917040000,25.04],[1791917460000,25.04],[1791917880000,25.04],[1791918300000,25.03],[1791918720000,25.03],[1791919140000,25.03],[1791919560000,25.02],[1791919980000,25.02],[1791920400000,25.03],[1791920820000,25.03],[1791921240000,25.03],[1791921660000,25.03],[1791922080000,25.03],[1791922500000,25.03],[1791922920000,25.03],[1791923340000,25.03],[1791923760000,25.03],[1791924180000,25.03],[1791924600000,25.04],[1791925020000,25.05],[1791925440000,25.05],[1791925860000,25.05],[1791926280000,25.05],[1791926700000,25.05],[1791927120000,25.05],[1791927540000,25.05],[1791927960000,25.06],[1791928380000,25.06],[1791928800000,25.06],[1791929220000,25.06],[1791929640000,25.06],[1791930060000,25.06],[1791930480000,25.07],[1791930900000,25.07],[1791931320000,25.07],[1791931740000,25.07],[1791932160000,25.08],[1791932580000,25.07],[1791933000000,25.08],[1791933420000,25.08],[1791933840000,25.08],[1791934260000,25.07],[1791934680000,25.08],[1791935100000,25.08],[1791935520000,25.08],[1791935940000,25.08],[1791936360000,25.09],[1791936780000,25.09],[1791937200000,25.09],[1791937620000,25.09],[1791938040000,25.09],[1791938460000,25.09],[1791938880000,25.09],[1791939300000,25.09],[1791939720000,25.09],[1791940140000,25.09],[1791940560000,25.1],[1791940980000,25.1],[1791941400000,25.1],[1791941820000,25.1],[1791942240000,25.1],[1791942660000,25.1],[1791943080000,25.1],[1791943500000,25.11],[1791943920000,25.11],[1791944340000,25.11],[1791944760000,25.11],[1791945180000,25.11],[1791945600000,25.11],[1791946020000,25.12],[1791946440000,25.12],[1791946860000,25.12],[1791947280000,25.12],[1791947700000,25.12],[1791948120000,25.13],[1791948540000,25.13],[1791948960000,25.13],[1791949380000,25.13],[1791949800000,25.13],[1791950220000,25.14],[1791950640000,25.14],[1791951060000,25.14],[1791951480000,25.14],[1791951900000,25.14],[1791952320000,25.14],[1791952740000,25.15],[1791953160000,25.15],[1791953580000,25.15],[1791954000000,25.14],[1791954420000,25.14],[1791954840000,25.15],[1791955260000,25.15],[1791955680000,25.15],[1791956100000,25.15],[1791956520000,25.15],[1791956940000,25.15],[1791957360000,25.15],[1791957780000,25.15],[1791958200000,25.16],[1791958620000,25.16],[1791959040000,25.17],[1791959460000,25.17],[1791959880000,25.16],[1791960300000,25.17],[1791960720000,25.18],[1791961140000,25.2],[1791961560000,25.19],[1791961980000,25.18],[1791962400000,25.19],[1791962820000,25.2],[1791963240000,25.2],[1791963660000,25.2],[1791964080000,25.21],[1791964500000,25.22],[1791964920000,25.21],[1791965340000,25.21],[1791965760000,25.21],[1791966180000,25.22],[1791966600000,25.23],[1791967020000,25.26],[1791967440000,25.27],[1791967860000,25.27],[1791968280000,25.28],[1791968700000,25.27],[1791969120000,25.27],[1791969540000,25.29],[1791969960000,25.28],[1791970380000,25.3],[1791970800000,25.33],[1791971220000,25.32],[1791971640000,25.34],[1791972060000,25.34],[1791972480000,25.34],[1791972900000,25.35],[1791973320000,25.33],[1791973740000,25.36],[1791974160000,25.31],[1791974580000,25.34],[1791975000000,25.28],[1791975420000,25.27],[1791975840000,25.26],[1791976260000,25.26],[1791976680000,25.25],[1791977100000,25.27],[1791977520000,25.3],[1791977940000,25.25],[1791978360000,25.28],[1791978780000,25.33],[1791979200000,25.3],[1791979620000,25.34],[1791980040000,25.35],[1791980460000,25.37],[1791980880000,25.37],[1791981300000,25.35],[1791981720000,25.37],[1791982140000,25.37],[1791982560000,25.34],[1791982980000,25.36],[1791983400000,25.36],[1791983820000,25.4],[1791984240000,25.37],[1791984660000,25.37],[1791985080000,25.38],[1791985500000,25.38],[1791985920000,25.39],[1791986340000,25.38],[1791986760000,25.35],[1791987180000,25.36],[1791987600000,25.37],[1791988020000,25.34],[1791988440000,25.34],[1791988860000,25.35],[1791989280000,25.34],[1791989700000,25.34],[1791990120000,25.34],[1791990540000,25.33],[1791990960000,25.35],[1791991380000,25.31],[1791991800000,25.29],[1791992220000,25.27],[1791992640000,25.27],[1791993060000,25.27],[1791993480000,25.25],[1791993900000,25.24],[1791994320000,25.23],[1791994740000,25.23],[1791995160000,25.22],[1791995580000,25.22],[1791996000000,25.21],[1791996420000,25.2],[1791996840000,25.2],[1791997260000,25.2],[1791997680000,25.21],[1791998100000,25.21],[1791998520000,25.2],[1791998940000,25.19],[1791999360000,25.2],[1791999780000,25.21],[1792000200000,25.21],[1792000620000,25.21],[1792001040000,25.21],[1792001460000,25.22],[1792001880000,25.22],[1792002300000,25.22],[1792002720000,25.22],[1792003140000,25.19],[1792003560000,25.19],[1792003980000,25.16],[1792004400000,25.14],[1792004820000,25.14],[1792005240000,25.14],[1792005660000,25.14],[1792006080000,25.14],[1792006500000,25.13],[1792006920000,25.14],[1792007340000,25.14],[1792007760000,25.14],[1792008180000,25.16],[1792008600000,25.17],[1792009020000,25.19],[1792009440000,25.16],[1792009860000,25.14],[1792010280000,25.13],[1792010700000,25.13],[1792011120000,25.12],[1792011540000,25.13],[1792011960000,25.13],[1792012380000,25.13],[1792012800000,25.13],[1792013220000,25.14],[1792013640000,25.14],[1792014060000,25.13],[1792014480000,25.13],[1792014900000,25.14],[1792015320000,25.14],[1792015740000,25.14],[1792016160000,25.14],[1792016580000,25.14],[1792017000000,25.14],[1792017420000,25.14],[1792017840000,25.15],[1792018260000,25.15],[1792018680000,25.16],[1792019100000,25.17],[1792019520000,25.17],[1792019940000,25.17],[1792020360000,25.18],[1792020780000,25.18],[1792021200000,25.19],[1792021620000,25.19],[1792022040000,25.19],[1792022460000,25.19],[1792022880000,25.19],[1792023300000,25.19],[1792023720000,25.19],[1792024140000,25.19],[1792024560000,25.19],[1792024980000,25.19],[1792025400000,25.19],[1792025820000,25.19],[1792026240000,25.19],[1792026660000,25.18],[1792027080000,25.18],[1792027500000,25.19],[1792027920000,25.19],[1792028340000,25.19],[1792028760000,25.19],[1792029180000,25.2],[1792029600000,25.2],[1792030020000,25.2],[1792030440000,25.2],[1792030860000,25.21],[1792031280000,25.2],[1792031700000,25.2],[1792032120000,25.21],[1792032540000,25.21],[1792032960000,25.21],[1792033380000,25.2],[1792033800000,25.2],[1792034220000,25.2],[1792034640000,25.19],[1792035060000,25.19],[1792035480000,25.2],[1792035900000,25.2],[1792036320000,25.2],[1792036740000,25.2],[1792037160000,25.2],[1792037580000,25.21],[1792038000000,25.21],[1792038420000,25.21],[1792038840000,25.2],[1792039260000,25.19],[1792039680000,25.2],[1792040100000,25.2],[1792040520000,25.19],[1792040940000,25.19],[1792041360000,25.19],[1792041780000,25.18],[1792042200000,25.18],[1792042620000,25.17],[1792043040000,25.18],[1792043460000,25.18],[1792043880000,25.18],[1792044300000,25.17],[1792044720000,25.17],[1792045140000,25.17],[1792045560000,25.18],[1792045980000,25.18],[1792046400000,25.17],[1792046820000,25.17],[1792047240000,25.18],[1792047660000,25.18],[1792048080000,25.16],[1792048500000,25.16],[1792048920000,25.16],[1792049340000,25.17],[1792049760000,25.18],[1792050180000,25.18],[1792050600000,25.18],[1792051020000,25.18],[1792051440000,25.19],[1792051860000,25.19],[1792052280000,25.22],[1792052700000,25.21],[1792053120000,25.22],[1792053540000,25.24],[1792053960000,25.25],[1792054380000,25.25],[1792054800000,25.26],[1792055220000,25.28],[1792055640000,25.27],[1792056060000,25.28],[1792056480000,25.3],[1792056900000,25.3],[1792057320000,25.25],[1792057740000,25.29],[1792058160000,25.3],[1792058580000,25.3],[1792059000000,25.3],[1792059420000,25.26],[1792059840000,25.25],[1792060260000,25.26],[1792060680000,25.27],[1792061100000,25.27],[1792061520000,25.29],[1792061940000,25.31],[1792062360000,25.31],[1792062780000,25.33],[1792063200000,25.35],[1792063620000,25.31],[1792064040000,25.32],[1792064460000,25.31],[1792064880000,25.31],[1792065300000,25.31],[1792065720000,25.3],[1792066140000,25.33],[1792066560000,25.31],[1792066980000,25.32],[1792067400000,25.32],[1792067820000,25.32],[1792068240000,25.3],[1792068660000,25.3],[1792069080000,25.32],[1792069500000,25.32],[1792069920000,25.33],[1792070340000,25.31],[1792070760000,25.3],[1792071180000,25.31],[1792071600000,25.33],[1792072020000,25.31],[1792072440000,25.3],[1792072860000,25.31],[1792073280000,25.3],[1792073700000,25.33],[1792074120000,25.34],[1792074540000,25.32],[1792074960000,25.32],[1792075380000,25.31],[1792075800000,25.31],[1792076220000,25.32],[1792076640000,25.32],[1792077060000,25.31],[1792077480000,25.3],[1792077900000,25.3],[1792078320000,25.29],[1792078740000,25.27],[1792079160000,25.27],[1792079580000,25.28],[1792080000000,25.27],[1792080420000,25.27],[1792080840000,25.26],[1792081260000,25.25],[1792081680000,25.25],[1792082100000,25.25],[1792082520000,25.25],[1792082940000,25.25],[1792083360000,25.24],[1792083780000,25.23],[1792084200000,25.23],[1792084620000,25.23],[1792085040000,25.24],[1792085460000,25.25],[1792085880000,25.25],[1792086300000,25.25],[1792086720000,25.25],[1792087140000,25.25],[1792087560000,25.24],[1792087980000,25.22],[1792088400000,25.21],[1792088820000,25.21],[1792089240000,25.22],[1792089660000,25.22],[1792090080000,25.22],[1792090500000,25.22],[1792090920000,25.22],[1792091340000,25.22],[1792091760000,25.22],[1792092180000,25.23],[1792092600000,25.23],[1792093020000,25.23],[1792093440000,25.21],[1792093860000,25.21],[1792094280000,25.22],[1792094700000,25.21],[1792095120000,25.22],[1792095540000,25.21],[1792095960000,25.21],[1792096380000,25.21],[1792096800000,25.21],[1792097220000,25.22],[1792097640000,25.22],[1792098060000,25.22],[1792098480000,25.22],[1792098900000,25.23],[1792099320000,25.22],[1792099740000,25.19],[1792100160000,25.19],[1792100580000,25.18],[1792101000000,25.18],[1792101420000,25.17],[1792101840000,25.16],[1792102260000,25.17],[1792102680000,25.16],[1792103100000,25.15],[1792103520000,25.14],[1792103940000,25.13],[1792104360000,25.13],[1792104780000,25.13],[1792105200000,25.14],[1792105620000,25.14],[1792106040000,25.15],[1792106460000,25.15],[1792106880000,25.16],[1792107300000,25.16],[1792107720000,25.16],[1792108140000,25.15],[1792108560000,25.1],[1792108980000,25.11],[1792109400000,25.11],[1792109820000,25.1],[1792110240000,25.11],[1792110660000,25.1],[1792111080000,25.1],[1792111500000,25.09],[1792111920000,25.09],[1792112340000,25.1],[1792112760000,25.1],[1792113180000,25.11],[1792113600000,25.11],[1792114020000,25.11],[1792114440000,25.11],[1792114860000,25.12],[1792115280000,25.11],[1792115700000,25.09],[1792116120000,25.09],[1792116540000,25.1],[1792116960000,25.11],[1792117380000,25.11],[1792117800000,25.12],[1792118220000,25.14],[1792118640000,25.14],[1792119060000,25.14],[1792119480000,25.13],[1792119900000,25.08],[1792120320000,25.04],[1792120740000,25.02],[1792121160000,25.03],[1792121580000,25.06],[1792122000000,25.08],[1792122420000,25.08],[1792122840000,25.1],[1792123260000,25.1],[1792123680000,25.07],[1792124100000,25.05],[1792124520000,25.04],[1792124940000,25.05],[1792125360000,25.06],[1792125780000,25.06],[1792126200000,25.05],[1792126620000,25.04],[1792127040000,25.03],[1792127460000,25.01],[1792127880000,25.01],[1792128300000,25.01],[1792128720000,25.02],[1792129140000,25.01],[1792129560000,25.04],[1792129980000,25.06],[1792130400000,25.08],[1792130820000,25.09],[1792131240000,25.11],[1792131660000,25.12],[1792132080000,25.12],[1792132500000,25.07],[1792132920000,25.05],[1792133340000,25.04],[1792133760000,25.03],[1792134180000,25.03],[1792134600000,25.03],[1792135020000,25.06],[1792135440000,25.09],[1792135860000,25.1],[1792136280000,25.11],[1792136700000,25.12],[1792137120000,25.13],[1792137540000,25.13],[1792137960000,25.14],[1792138380000,25.16],[1792138800000,25.19],[1792139220000,25.16],[1792139640000,25.16],[1792140060000,25.16],[1792140480000,25.17],[1792140900000,25.16],[1792141320000,25.16],[1792141740000,25.16],[1792142160000,25.17],[1792142580000,25.15],[1792143000000,25.15],[1792143420000,25.15],[1792143840000,25.14],[1792144260000,25.15],[1792144680000,25.16],[1792145100000,25.15],[1792145520000,25.16],[1792145940000,25.15],[1792146360000,25.17],[1792146780000,25.14],[1792147200000,25.14],[1792147620000,25.14],[1792148040000,25.13],[1792148460000,25.14],[1792148880000,25.13],[1792149300000,25.16],[1792149720000,25.17],[1792150140000,25.13],[1792150560000,25.11],[1792150980000,25.14],[1792151400000,25.18],[1792151820000,25.18],[1792152240000,25.19],[1792152660000,25.18],[1792153080000,25.18],[1792153500000,25.18],[1792153920000,25.2],[1792154340000,25.21],[1792154760000,25.23],[1792155180000,25.21],[1792155600000,25.24],[1792156020000,25.24],[1792156440000,25.23],[1792156860000,25.24],[1792157280000,25.24],[1792157700000,25.23],[1792158120000,25.22],[1792158540000,25.22],[1792158960000,25.23],[1792159380000,25.22],[1792159800000,25.23],[1792160220000,25.22],[1792160640000,25.23],[1792161060000,25.2],[1792161480000,25.2],[1792161900000,25.2],[1792162320000,25.19],[1792162740000,25.21],[1792163160000,25.19],[1792163580000,25.18],[1792164000000,25.19],[1792164420000,25.2],[1792164840000,25.19],[1792165260000,25.19],[1792165680000,25.19],[1792166100000,25.19],[1792166520000,25.19],[1792166940000,25.19],[1792167360000,25.17],[1792167780000,25.17],[1792168200000,25.16],[1792168620000,25.16],[1792169040000,25.16],[1792169460000,25.16],[1792169880000,25.15],[1792170300000,25.16],[1792170720000,25.15],[1792171140000,25.15],[1792171560000,25.16],[1792171980000,25.16],[1792172400000,25.17],[1792172820000,25.16],[1792173240000,25.15],[1792173660000,25.15],[1792174080000,25.15],[1792174500000,25.15],[1792174920000,25.15],[1792175340000,25.15],[1792175760000,25.15],[1792176180000,25.16],[1792176600000,25.16],[1792177020000,25.15],[1792177440000,25.16],[1792177860000,25.14],[1792178280000,25.14],[1792178700000,25.13],[1792179120000,25.12],[1792179540000,25.12],[1792179960000,25.13],[1792180380000,25.14],[1792180800000,25.14],[1792181220000,25.15],[1792181640000,25.15],[1792182060000,25.15],[1792182480000,25.14],[1792182900000,25.14],[1792183320000,25.13],[1792183740000,25.13],[1792184160000,25.13],[1792184580000,25.12],[1792185000000,25.12],[1792185420000,25.12],[1792185840000,25.13],[1792186260000,25.14],[1792186680000,25.14],[1792187100000,25.14],[1792187520000,25.14],[1792187940000,25.15],[1792188360000,25.15],[1792188780000,25.13],[1792189200000,25.13],[1792189620000,25.13],[1792190040000,25.12],[1792190460000,25.11],[1792190880000,25.12],[1792191300000,25.12],[1792191720000,25.13],[1792192140000,25.13],[1792192560000,25.13],[1792192980000,25.13],[1792193400000,25.12],[1792193820000,25.12],[1792194240000,25.12],[1792194660000,25.12],[1792195080000,25.12],[1792195500000,25.11],[1792195920000,25.11],[1792196340000,25.11],[1792196760000,25.11],[1792197180000,25.11],[1792197600000,25.11],[1792198020000,25.11],[1792198440000,25.11],[1792198860000,25.12],[1792199280000,25.11],[1792199700000,25.11],[1792200120000,25.11],[1792200540000,25.11],[1792200960000,25.11],[1792201380000,25.11],[1792201800000,25.11],[1792202220000,25.11],[1792202640000,25.12],[1792203060000,25.12],[1792203480000,25.11],[1792203900000,25.11],[1792204320000,25.11],[1792204740000,25.11],[1792205160000,25.11],[1792205580000,25.12],[1792206000000,25.11],[1792206420000,25.11],[1792206840000,25.11],[1792207260000,25.11],[1792207680000,25.11],[1792208100000,25.12],[1792208520000,25.12],[1792208940000,25.13],[1792209360000,25.13],[1792209780000,25.13],[1792210200000,25.11],[1792210620000,25.11],[1792211040000,25.12],[1792211460000,25.11],[1792211880000,25.1],[1792212300000,25.1],[1792212720000,25.1],[1792213140000,25.1],[1792213560000,25.11],[1792213980000,25.12],[1792214400000,25.12],[1792214820000,25.11],[1792215240000,25.11],[1792215660000,25.11],[1792216080000,25.1],[1792216500000,25.11],[1792216920000,25.11],[1792217340000,25.11],[1792217760000,25.11],[1792218180000,25.12],[1792218600000,25.11],[1792219020000,25.13],[1792219440000,25.13],[1792219860000,25.13],[1792220280000,25.12],[1792220700000,25.12],[1792221120000,25.14],[1792221540000,25.13],[1792221960000,25.13],[1792222380000,25.12],[1792222800000,25.12],[1792223220000,25.14],[1792223640000,25.14],[1792224060000,25.14],[1792224480000,25.15],[1792224900000,25.14],[1792225320000,25.14],[1792225740000,25.18],[1792226160000,25.19],[1792226580000,25.2],[1792227000000,25.21],[1792227420000,25.18],[1792227840000,25.17],[1792228260000,25.16],[1792228680000,25.17],[1792229100000,25.16],[1792229520000,25.15],[1792229940000,25.16],[1792230360000,25.16],[1792230780000,25.16],[1792231200000,25.17],[1792231620000,25.15],[1792232040000,25.16],[1792232460000,25.16],[1792232880000,25.16],[1792233300000,25.15],[1792233720000,25.18],[1792234140000,25.16],[1792234560000,25.18],[1792234980000,25.2],[1792235400000,25.2],[1792235820000,25.22],[1792236240000,25.22],[1792236660000,25.24],[1792237080000,25.23],[1792237500000,25.22],[1792237920000,25.21],[1792238340000,25.22],[1792238760000,25.21],[1792239180000,25.24],[1792239600000,25.25],[1792240020000,25.22],[1792240440000,25.23],[1792240860000,25.2],[1792241280000,25.19],[1792241700000,25.19],[1792242120000,25.18],[1792242540000,25.21],[1792242960000,25.22],[1792243380000,25.21],[1792243800000,25.2],[1792244220000,25.2],[1792244640000,25.21],[1792245060000,25.24],[1792245480000,25.23],[1792245900000,25.22],[1792246320000,25.23],[1792246740000,25.23],[1792247160000,25.21],[1792247580000,25.22],[1792248000000,25.21],[1792248420000,25.18],[1792248840000,25.2],[1792249260000,25.19],[1792249680000,25.17],[1792250100000,25.16],[1792250520000,25.16],[1792250940000,25.15],[1792251360000,25.16],[1792251780000,25.15],[1792252200000,25.14],[1792252620000,25.14],[1792253040000,25.14],[1792253460000,25.13],[1792253880000,25.13],[1792254300000,25.12],[1792254720000,25.13],[1792255140000,25.12],[1792255560000,25.13],[1792255980000,25.12],[1792256400000,25.12],[1792256820000,25.12],[1792257240000,25.11],[1792257660000,25.12],[1792258080000,25.12],[1792258500000,25.12],[1792258920000,25.13],[1792259340000,25.13],[1792259760000,25.13],[1792260180000,25.13],[1792260600000,25.12],[1792261020000,25.12],[1792261440000,25.12],[1792261860000,25.11],[1792262280000,25.12],[1792262700000,25.11],[1792263120000,25.12],[1792263540000,25.12],[1792263960000,25.1],[1792264380000,25.09],[1792264800000,25.08],[1792265220000,25.07],[1792265640000,25.06],[1792266060000,25.06],[1792266480000,25.05],[1792266900000,25.04],[1792267320000,25.04],[1792267740000,25.04],[1792268160000,25.04],[1792268580000,25.04],[1792269000000,25.03],[1792269420000,25.04],[1792269840000,25.03],[1792270260000,25.03],[1792270680000,25.02],[1792271100000,25.02],[1792271520000,25.02],[1792271940000,25.02],[1792272360000,25.02],[1792272780000,25.03],[1792273200000,25.03],[1792273620000,25.03],[1792274040000,25.03],[1792274460000,25.04],[1792274880000,25.05],[1792275300000,25.04],[1792275720000,25.04],[1792276140000,25.04],[1792276560000,25.03],[1792276980000,25.03],[1792277400000,25.03],[1792277820000,25.02],[1792278240000,25.01],[1792278660000,25.01],[1792279080000,25.01],[1792279500000,25.0],[1792279920000,25.0],[1792280340000,25.0],[1792280760000,24.99],[1792281180000,24.98],[1792281600000,null],[1792282020000,null],[1792282440000,null],[1792282860000,null],[1792283280000,24.99],[1792283700000,null],[1792284120000,null],[1792284540000,null],[1792284960000,null],[1792285380000,null],[1792285800000,null],[1792286220000,null],[1792286640000,null],[1792287060000,null],[1792287480000,24.97],[1792287900000,null],[1792288320000,null],[1792288740000,null],[1792289160000,null],[1792289580000,null],[1792290000000,null],[1792290420000,null],[1792290840000,null],[1792291260000,null],[1792291680000,24.98],[1792292100000,null],[1792292520000,null],[1792292940000,null],[1792293360000,null],[1792293780000,null],[1792294200000,null],[1792294620000,null],[1792295040000,null],[1792295460000,null],[1792295880000,24.96],[1792296300000,null],[1792296720000,null],[1792297140000,null],[1792297560000,null],[1792297980000,null],[1792298400000,null],[1792298820000,null],[1792299240000,null],[1792299660000,null],[1792300080000,24.94],[1792300500000,null],[1792300920000,null],[1792301340000,null],[1792301760000,null],[1792302180000,null],[1792302600000,null],[1792303020000,null],[1792303440000,null],[1792303860000,null],[1792304280000,24.93],[1792304700000,null],[1792305120000,null],[1792305540000,null],[1792305960000,null],[1792306380000,null],[1792306800000,null],[1792307220000,null],[1792307640000,null],[1792308060000,null],[1792308480000,24.94],[1792308900000,null],[1792309320000,null],[1792309740000,null],[1792310160000,null],[1792310580000,null],[1792311000000,null],[1792311420000,null],[1792311840000,null],[1792312260000,null],[1792312680000,24.96],[1792313100000,null],[1792313520000,null],[1792313940000,null],[1792314360000,null],[1792314780000,null],[1792315200000,null],[1792315620000,null],[1792316040000,null],[1792316460000,null],[1792316880000,24.98],[1792317300000,null],[1792317720000,null],[1792318140000,null],[1792318560000,null],[1792318980000,null],[1792319400000,null],[1792319820000,null],[1792320240000,null],[1792320660000,null],[1792321080000,24.99],[1792321500000,null],[1792321920000,null],[1792322340000,null],[1792322760000,null],[1792323180000,null],[1792323600000,null],[1792324020000,null],[1792324440000,null],[1792324860000,null],[1792325280000,null],[1792325700000,null],[1792326120000,null],[1792326540000,null],[1792326960000,null],[1792327380000,null],[1792327800000,null],[1792328220000,null],[1792328640000,null],[1792329060000,null],[1792329480000,24.91],[1792329900000,null],[1792330320000,null],[1792330740000,null],[1792331160000,null],[1792331580000,null],[1792332000000,null],[1792332420000,null],[1792332840000,null],[1792333260000,null],[1792333680000,24.9],[1792334100000,null],[1792334520000,null],[1792334940000,null],[1792335360000,null],[1792335780000,null],[1792336200000,null],[1792336620000,null],[1792337040000,null],[1792337460000,null],[1792337880000,24.83],[1792338300000,null],[1792338720000,null],[1792339140000,null],[1792339560000,null],[1792339980000,null],[1792340400000,null],[1792340820000,null],[1792341240000,null],[1792341660000,null],[1792342080000,24.86],[1792342500000,null],[1792342920000,null],[1792343340000,null],[1792343760000,null],[1792344180000,null],[1792344600000,null],[1792345020000,null],[1792345440000,null],[1792345860000,null],[1792346280000,24.86],[1792346700000,null],[1792347120000,null],[1792347540000,null],[1792347960000,null],[1792348380000,null],[1792348800000,null],[1792349220000,null],[1792349640000,null],[1792350060000,null],[1792350480000,24.75],[1792350900000,null],[1792351320000,null],[1792351740000,null],[1792352160000,null],[1792352580000,null],[1792353000000,null],[1792353420000,null],[1792353840000,null],[1792354260000,null],[1792354680000,null],[1792355100000,null],[1792355520000,null],[1792355940000,null],[1792356360000,null],[1792356780000,null],[1792357200000,null],[1792357620000,null],[1792358040000,null],[1792358460000,null],[1792358880000,null],[1792359300000,null],[1792359720000,null],[1792360140000,null],[1792360560000,null],[1792360980000,null],[1792361400000,null],[1792361820000,null],[1792362240000,null],[1792362660000,null],[1792363080000,null],[1792363500000,null],[1792363920000,null],[1792364340000,null],[1792364760000,null],[1792365180000,null],[1792365600000,null],[1792366020000,null],[1792366440000,null],[1792366860000,null],[1792367280000,null],[1792367700000,null],[1792368120000,null],[1792368540000,null],[1792368960000,null],[1792369380000,null],[1792369800000,null],[1792370220000,null],[1792370640000,null],[1792371060000,null],[1792371480000,null],[1792371900000,null],[1792372320000,null],[1792372740000,null],[1792373160000,null],[1792373580000,null],[1792374000000,null],[1792374420000,null],[1792374840000,null],[1792375260000,null],[1792375680000,null],[1792376100000,null],[1792376520000,null],[1792376940000,null],[1792377360000,null],[1792377780000,null],[1792378200000,null],[1792378620000,null],[1792379040000,null],[1792379460000,null],[1792379880000,null],[1792380300000,null],[1792380720000,null],[1792381140000,null],[1792381560000,null],[1792381980000,null],[1792382400000,null],[1792382820000,null],[1792383240000,null],[1792383660000,null],[1792384080000,null],[1792384500000,null],[1792384920000,null],[1792385340000,null],[1792385760000,null],[1792386180000,null],[1792386600000,null],[1792387020000,null],[1792387440000,null],[1792387860000,null],[1792388280000,null],[1792388700000,null],[1792389120000,null],[1792389540000,null],[1792389960000,null],[1792390380000,null],[1792390800000,null],[1792391220000,null],[1792391640000,null],[1792392060000,null],[1792392480000,null],[1792392900000,null],[1792393320000,null],[1792393740000,null],[1792394160000,null],[1792394580000,null],[1792395000000,null],[1792395420000,null],[1792395840000,null],[1792396260000,null],[1792396680000,null],[1792397100000,null],[1792397520000,null],[1792397940000,null],[1792398360000,null],[1792398780000,null],[1792399200000,null],[1792399620000,null],[1792400040000,null],[1792400460000,null],[1792400880000,null],[1792401300000,null],[1792401720000,null],[1792402140000,null],[1792402560000,null],[1792402980000,null],[1792403400000,null],[1792403820000,null],[1792404240000,null],[1792404660000,null],[1792405080000,null],[1792405500000,null],[1792405920000,null],[1792406340000,null],[1792406760000,null],[1792407180000,null],[1792407600000,null],[1792408020000,null],[1792408440000,null],[1792408860000,null],[1792409280000,null],[1792409700000,null],[1792410120000,null],[1792410540000,null],[1792410960000,null],[1792411380000,null],[1792411800000,null],[1792412220000,null],[1792412640000,null],[1792413060000,null],[1792413480000,null],[1792413900000,null],[1792414320000,null],[1792414740000,null],[1792415160000,null],[1792415580000,null],[1792416000000,null],[1792416420000,null],[1792416840000,null],[1792417260000,null],[1792417680000,null],[1792418100000,null],[1792418520000,null],[1792418940000,null],[1792419360000,null],[1792419780000,null],[1792420200000,null],[1792420620000,null],[1792421040000,null],[1792421460000,null],[1792421880000,null],[1792422300000,null],[1792422720000,null],[1792423140000,null],[1792423560000,null],[1792423980000,null],[1792424400000,null],[1792424820000,null],[1792425240000,null],[1792425660000,null],[1792426080000,null],[1792426500000,null],[1792426920000,null],[1792427340000,null],[1792427760000,null],[1792428180000,null],[1792428600000,null],[1792429020000,null],[1792429440000,null],[1792429860000,null],[1792430280000,null],[1792430700000,null],[1792431120000,null],[1792431540000,null],[1792431960000,null],[1792432380000,null],[1792432800000,null],[1792433220000,null],[1792433640000,null],[1792434060000,null],[1792434480000,null],[1792434900000,null],[1792435320000,null],[1792435740000,null],[1792436160000,null],[1792436580000,null],[1792437000000,null],[1792437420000,null],[1792437840000,null],[1792438260000,null],[1792438680000,null],[1792439100000,null],[1792439520000,null],[1792439940000,null],[1792440360000,null],[1792440780000,null],[1792441200000,null],[1792441620000,null],[1792442040000,null],[1792442460000,null],[1792442880000,null],[1792443300000,null],[1792443720000,null],[1792444140000,null],[1792444560000,null],[1792444980000,null],[1792445400000,null],[1792445820000,null],[1792446240000,null],[1792446660000,null],[1792447080000,null],[1792447500000,null],[1792447920000,null],[1792448340000,null],[1792448760000,null],[1792449180000,null],[1792449600000,null],[1792450020000,null],[1792450440000,null],[1792450860000,null],[1792451280000,null],[1792451700000,null],[1792452120000,null],[1792452540000,null],[1792452960000,null],[1792453380000,null],[1792453800000,null],[1792454220000,null],[1792454640000,null],[1792455060000,null],[1792455480000,null],[1792455900000,null],[1792456320000,null],[1792456740000,null],[1792457160000,null],[1792457580000,null],[1792458000000,null],[1792458420000,null],[1792458840000,null],[1792459260000,null],[1792459680000,null],[1792460100000,null],[1792460520000,null],[1792460940000,null],[1792461360000,null],[1792461780000,null],[1792462200000,null],[1792462620000,null],[1792463040000,null],[1792463460000,null],[1792463880000,null],[1792464300000,null],[1792464720000,null],[1792465140000,null],[1792465560000,null],[1792465980000,null],[1792466400000,null],[1792466820000,null],[1792467240000,null],[1792467660000,null],[1792468080000,null],[1792468500000,null],[1792468920000,null],[1792469340000,null],[1792469760000,null],[1792470180000,null],[1792470600000,null],[1792471020000,null],[1792471440000,null],[1792471860000,null],[1792472280000,null],[1792472700000,null],[1792473120000,null],[1792473540000,null],[1792473960000,null],[1792474380000,null],[1792474800000,null],[1792475220000,null],[1792475640000,null],[1792476060000,null],[1792476480000,null],[1792476900000,null],[1792477320000,null],[1792477740000,null],[1792478160000,null],[1792478580000,null],[1792479000000,null],[1792479420000,null],[1792479840000,null],[1792480260000,null],[1792480680000,null],[1792481100000,null],[1792481520000,null],[1792481940000,null],[1792482360000,null],[1792482780000,null],[1792483200000,null],[1792483620000,null],[1792484040000,null],[1792484460000,null],[1792484880000,null],[1792485300000,null],[1792485720000,null],[1792486140000,null],[1792486560000,null],[1792486980000,null],[1792487400000,null],[1792487820000,null],[1792488240000,null],[1792488660000,null],[1792489080000,null],[1792489500000,null],[1792489920000,null],[1792490340000,null],[1792490760000,null],[1792491180000,null],[1792491600000,null],[1792492020000,null],[1792492440000,null],[1792492860000,null],[1792493280000,null],[1792493700000,null],[1792494120000,null],[1792494540000,null],[1792494960000,null],[1792495380000,null],[1792495800000,null],[1792496220000,null],[1792496640000,null],[1792497060000,null],[1792497480000,null],[1792497900000,null],[1792498320000,null],[1792498740000,null],[1792499160000,null],[1792499580000,null],[1792500000000,null],[1792500420000,null],[1792500840000,null],[1792501260000,null],[1792501680000,null],[1792502100000,null],[1792502520000,null],[1792502940000,null],[1792503360000,null],[1792503780000,null],[1792504200000,null],[1792504620000,null],[1792505040000,null],[1792505460000,null],[1792505880000,null],[1792506300000,null],[1792506720000,null],[1792507140000,null],[1792507560000,null],[1792507980000,null],[1792508400000,null],[1792508820000,null],[1792509240000,null],[1792509660000,null],[1792510080000,null],[1792510500000,null],[1792510920000,null],[1792511340000,null],[1792511760000,null],[1792512180000,null],[1792512600000,null],[1792513020000,null],[1792513440000,null],[1792513860000,null],[1792514280000,null],[1792514700000,null],[1792515120000,null],[1792515540000,null],[1792515960000,null],[1792516380000,null],[1792516800000,null],[1792517220000,null],[1792517640000,null],[1792518060000,null],[1792518480000,null],[1792518900000,null],[1792519320000,null],[1792519740000,null],[1792520160000,null],[1792520580000,null],[1792521000000,null],[1792521420000,null],[1792521840000,null],[1792522260000,null],[1792522680000,null],[1792523100000,null],[1792523520000,null],[1792523940000,null],[1792524360000,null],[1792524780000,null],[1792525200000,null],[1792525620000,null],[1792526040000,null],[1792526460000,null],[1792526880000,null],[1792527300000,null],[1792527720000,null],[1792528140000,null],[1792528560000,null],[1792528980000,null],[1792529400000,null],[1792529820000,null],[1792530240000,null],[1792530660000,null],[1792531080000,null],[1792531500000,null],[1792531920000,null],[1792532340000,null],[1792532760000,null],[1792533180000,null],[1792533600000,null],[1792534020000,null],[1792534440000,null],[1792534860000,null],[1792535280000,null],[1792535700000,null],[1792536120000,null],[1792536540000,null],[1792536960000,null],[1792537380000,null],[1792537800000,null],[1792538220000,null],[1792538640000,null],[1792539060000,null],[1792539480000,null],[1792539900000,null],[1792540320000,null],[1792540740000,null],[1792541160000,null],[1792541580000,null],[1792542000000,null],[1792542420000,null],[1792542840000,null],[1792543260000,null],[1792543680000,null],[1792544100000,null],[1792544520000,null],[1792544940000,null],[1792545360000,null],[1792545780000,null],[1792546200000,null],[1792546620000,null],[1792547040000,null],[1792547460000,null],[1792547880000,null],[1792548300000,null],[1792548720000,null],[1792549140000,null],[1792549560000,null],[1792549980000,null],[1792550400000,null],[1792550820000,null],[1792551240000,null],[1792551660000,null],[1792552080000,null],[1792552500000,null],[1792552920000,null],[1792553340000,null],[1792553760000,null],[1792554180000,null],[1792554600000,null],[1792555020000,null],[1792555440000,null],[1792555860000,null],[1792556280000,null],[1792556700000,null],[1792557120000,null],[1792557540000,null],[1792557960000,null],[1792558380000,null],[1792558800000,null],[1792559220000,null],[1792559640000,null],[1792560060000,null],[1792560480000,null],[1792560900000,null],[1792561320000,null],[1792561740000,null],[1792562160000,null],[1792562580000,null],[1792563000000,null],[1792563420000,null],[1792563840000,null],[1792564260000,null],[1792564680000,null],[1792565100000,null],[1792565520000,null],[1792565940000,null],[1792566360000,null],[1792566780000,null],[1792567200000,null],[1792567620000,null],[1792568040000,null],[1792568460000,null],[1792568880000,null],[1792569300000,null],[1792569720000,null],[1792570140000,null],[1792570560000,null],[1792570980000,null],[1792571400000,null],[1792571820000,null],[1792572240000,null],[1792572660000,null],[1792573080000,null],[1792573500000,null],[1792573920000,null],[1792574340000,null],[1792574760000,null],[1792575180000,null],[1792575600000,null],[1792576020000,null],[1792576440000,null],[1792576860000,null],[1792577280000,null],[1792577700000,null],[1792578120000,null],[1792578540000,null],[1792578960000,null],[1792579380000,null],[1792579800000,null],[1792580220000,null],[1792580640000,null],[1792581060000,null],[1792581480000,null],[1792581900000,null],[1792582320000,null],[1792582740000,null],[1792583160000,null],[1792583580000,null],[1792584000000,null],[1792584420000,null],[1792584840000,null],[1792585260000,null],[1792585680000,null],[1792586100000,null],[1792586520000,null],[1792586940000,null],[1792587360000,null],[1792587780000,null],[1792588200000,null],[1792588620000,null],[1792589040000,null],[1792589460000,null],[1792589880000,null],[1792590300000,null],[1792590720000,null],[1792591140000,null],[1792591560000,null],[1792591980000,null],[1792592400000,null],[1792592820000,null],[1792593240000,null],[1792593660000,null],[1792594080000,null],[1792594500000,null],[1792594920000,null],[1792595340000,null],[1792595760000,null],[1792596180000,null],[1792596600000,null],[1792597020000,null],[1792597440000,null],[1792597860000,null],[1792598280000,null],[1792598700000,null],[1792599120000,null],[1792599540000,null],[1792599960000,null],[1792600380000,null],[1792600800000,null],[1792601220000,null],[1792601640000,null],[1792602060000,null],[1792602480000,null],[1792602900000,null],[1792603320000,null],[1792603740000,null],[1792604160000,null],[1792604580000,null],[1792605000000,null],[1792605420000,null],[1792605840000,null],[1792606260000,null],[1792606680000,null],[1792607100000,null],[1792607520000,null],[1792607940000,null],[1792608360000,null],[1792608780000,null],[1792609200000,null],[1792609620000,null],[1792610040000,null],[1792610460000,null],[1792610880000,null],[1792611300000,null],[1792611720000,null],[1792612140000,null],[1792612560000,null],[1792612980000,null],[1792613400000,null],[1792613820000,null],[1792614240000,null],[1792614660000,null],[1792615080000,null],[1792615500000,null],[1792615920000,null],[1792616340000,null],[1792616760000,null],[1792617180000,null],[1792617600000,null],[1792618020000,null],[1792618440000,null],[1792618860000,null],[1792619280000,null],[1792619700000,null],[1792620120000,null],[1792620540000,null],[1792620960000,null],[1792621380000,null],[1792621800000,null],[1792622220000,null],[1792622640000,null],[1792623060000,null],[1792623480000,null],[1792623900000,null],[1792624320000,null],[1792624740000,null],[1792625160000,null],[1792625580000,null],[1792626000000,null],[1792626420000,null],[1792626840000,null],[1792627260000,null],[1792627680000,null],[1792628100000,null],[1792628520000,null],[1792628940000,null],[1792629360000,null],[1792629780000,null],[1792630200000,null],[1792630620000,null],[1792631040000,null],[1792631460000,null],[1792631880000,null],[1792632300000,null],[1792632720000,null],[1792633140000,null],[1792633560000,null],[1792633980000,null],[1792634400000,null],[1792634820000,null],[1792635240000,null],[1792635660000,null],[1792636080000,null],[1792636500000,null],[1792636920000,null],[1792637340000,null],[1792637760000,null],[1792638180000,null],[1792638600000,null],[1792639020000,null],[1792639440000,null],[1792639860000,null],[1792640280000,null],[1792640700000,null],[1792641120000,null],[1792641540000,null],[1792641960000,null],[1792642380000,null],[1792642800000,null],[1792643220000,null],[1792643640000,null],[1792644060000,null],[1792644480000,null],[1792644900000,null],[1792645320000,null],[1792645740000,null],[1792646160000,null],[1792646580000,null],[1792647000000,null],[1792647420000,null],[1792647840000,null],[1792648260000,null],[1792648680000,null],[1792649100000,null],[1792649520000,null],[1792649940000,null],[1792650360000,null],[1792650780000,null],[1792651200000,null],[1792651620000,null],[1792652040000,null],[1792652460000,null],[1792652880000,null],[1792653300000,null],[1792653720000,null],[1792654140000,null],[1792654560000,null],[1792654980000,null],[1792655400000,null],[1792655820000,null],[1792656240000,null],[1792656660000,null],[1792657080000,null],[1792657500000,null],[1792657920000,null],[1792658340000,null],[1792658760000,null],[1792659180000,null],[1792659600000,null],[1792660020000,null],[1792660440000,null],[1792660860000,null],[1792661280000,null],[1792661700000,null],[1792662120000,null],[1792662540000,null],[1792662960000,null],[1792663380000,null],[1792663800000,null],[1792664220000,null],[1792664640000,null],[1792665060000,null],[1792665480000,null],[1792665900000,null],[1792666320000,null],[1792666740000,null],[1792667160000,null],[1792667580000,null],[1792668000000,null],[1792668420000,null],[1792668840000,null],[1792669260000,null],[1792669680000,null],[1792670100000,null],[1792670520000,null],[1792670940000,null],[1792671360000,null],[1792671780000,null],[1792672200000,null],[1792672620000,null],[1792673040000,null],[1792673460000,null],[1792673880000,null],[1792674300000,null],[1792674720000,null],[1792675140000,null],[1792675560000,null],[1792675980000,null],[1792676400000,null],[1792676820000,null],[1792677240000,null],[1792677660000,null],[1792678080000,null],[1792678500000,null],[1792678920000,null],[1792679340000,null],[1792679760000,null],[1792680180000,null],[1792680600000,null],[1792681020000,null],[1792681440000,null],[1792681860000,null],[1792682280000,null],[1792682700000,null],[1792683120000,null],[1792683540000,null],[1792683960000,null],[1792684380000,null],[1792684800000,null],[1792685220000,null],[1792685640000,null],[1792686060000,null],[1792686480000,null],[1792686900000,null],[1792687320000,null],[1792687740000,null],[1792688160000,null],[1792688580000,null],[1792689000000,null],[1792689420000,null],[1792689840000,null],[1792690260000,null],[1792690680000,null],[1792691100000,null],[1792691520000,null],[1792691940000,null],[1792692360000,null],[1792692780000,null],[1792693200000,null],[1792693620000,null],[1792694040000,null],[1792694460000,null],[1792694880000,null],[1792695300000,null],[1792695720000,null],[1792696140000,null],[1792696560000,null],[1792696980000,null],[1792697400000,null],[1792697820000,null],[1792698240000,null],[1792698660000,null],[1792699080000,null],[1792699500000,null],[1792699920000,null],[1792700340000,null],[1792700760000,null],[1792701180000,null],[1792701600000,null],[1792702020000,null],[1792702440000,null],[1792702860000,null],[1792703280000,null],[1792703700000,null],[1792704120000,null],[1792704540000,null],[1792704960000,null],[1792705380000,null],[1792705800000,null],[1792706220000,null],[1792706640000,null],[1792707060000,null],[1792707480000,null],[1792707900000,null],[1792708320000,null],[1792708740000,null],[1792709160000,null],[1792709580000,null],[1792710000000,null],[1792710420000,null],[1792710840000,null],[1792711260000,null],[1792711680000,null],[1792712100000,null],[1792712520000,null],[1792712940000,null],[1792713360000,null],[1792713780000,null],[1792714200000,null],[1792714620000,null],[1792715040000,null],[1792715460000,null],[1792715880000,null],[1792716300000,null],[1792716720000,null],[1792717140000,null],[1792717560000,null],[1792717980000,null],[1792718400000,null],[1792718820000,null],[1792719240000,null],[1792719660000,null],[1792720080000,null],[1792720500000,null],[1792720920000,null],[1792721340000,null],[1792721760000,null],[1792722180000,null],[1792722600000,null],[1792723020000,null],[1792723440000,null],[1792723860000,null],[1792724280000,null],[1792724700000,null],[1792725120000,null],[1792725540000,null],[1792725960000,null],[1792726380000,null],[1792726800000,null],[1792727220000,null],[1792727640000,null],[1792728060000,null],[1792728480000,null],[1792728900000,null],[1792729320000,null],[1792729740000,null],[1792730160000,null],[1792730580000,null],[1792731000000,null],[1792731420000,null],[1792731840000,null],[1792732260000,null],[1792732680000,null],[1792733100000,null],[1792733520000,null],[1792733940000,null],[1792734360000,null],[1792734780000,null],[1792735200000,null],[1792735620000,null],[1792736040000,null],[1792736460000,null],[1792736880000,null],[1792737300000,null],[1792737720000,null],[1792738140000,null],[1792738560000,null],[1792738980000,null],[1792739400000,null],[1792739820000,null],[1792740240000,null],[1792740660000,null],[1792741080000,null],[1792741500000,null],[1792741920000,null],[1792742340000,null],[1792742760000,null],[1792743180000,null],[1792743600000,null],[1792744020000,null],[1792744440000,null],[1792744860000,null],[1792745280000,null],[1792745700000,null],[1792746120000,null],[1792746540000,null],[1792746960000,null],[1792747380000,null],[1792747800000,null],[1792748220000,null],[1792748640000,null],[1792749060000,null],[1792749480000,null],[1792749900000,null],[1792750320000,null],[1792750740000,null],[1792751160000,null],[1792751580000,null],[1792752000000,null],[1792752420000,null],[1792752840000,null],[1792753260000,null],[1792753680000,null],[1792754100000,null],[1792754520000,null],[1792754940000,null],[1792755360000,null],[1792755780000,null],[1792756200000,null],[1792756620000,null],[1792757040000,null],[1792757460000,null],[1792757880000,null],[1792758300000,null],[1792758720000,null],[1792759140000,null],[1792759560000,null],[1792759980000,null],[1792760400000,null],[1792760820000,null],[1792761240000,null],[1792761660000,null],[1792762080000,null],[1792762500000,null],[1792762920000,null],[1792763340000,null],[1792763760000,null],[1792764180000,null],[1792764600000,null],[1792765020000,null],[1792765440000,null],[1792765860000,null],[1792766280000,null],[1792766700000,null],[1792767120000,null],[1792767540000,null],[1792767960000,null],[1792768380000,null],[1792768800000,null],[1792769220000,null],[1792769640000,null],[1792770060000,null],[1792770480000,null],[1792770900000,null],[1792771320000,null],[1792771740000,null],[1792772160000,null],[1792772580000,null],[1792773000000,null],[1792773420000,null],[1792773840000,null],[1792774260000,null],[1792774680000,null],[1792775100000,null],[1792775520000,null],[1792775940000,null],[1792776360000,null],[1792776780000,null],[1792777200000,null],[1792777620000,null],[1792778040000,null],[1792778460000,null],[1792778880000,null],[1792779300000,null],[1792779720000,null],[1792780140000,null],[1792780560000,null],[1792780980000,null],[1792781400000,null],[1792781820000,null],[1792782240000,null],[1792782660000,null],[1792783080000,null],[1792783500000,null],[1792783920000,null],[1792784340000,null],[1792784760000,null],[1792785180000,null],[1792785600000,null],[1792786020000,null],[1792786440000,null],[1792786860000,null],[1792787280000,null],[1792787700000,null],[1792788120000,null],[1792788540000,null],[1792788960000,null],[1792789380000,null],[1792789800000,null],[1792790220000,null],[1792790640000,null],[1792791060000,null],[1792791480000,null],[1792791900000,null],[1792792320000,null],[1792792740000,null],[1792793160000,null],[1792793580000,null],[1792794000000,null],[1792794420000,null],[1792794840000,null],[1792795260000,null],[1792795680000,null],[1792796100000,null],[1792796520000,null],[1792796940000,null],[1792797360000,null],[1792797780000,null],[1792798200000,null],[1792798620000,null],[1792799040000,null],[1792799460000,null],[1792799880000,null],[1792800300000,null],[1792800720000,null],[1792801140000,null],[1792801560000,null],[1792801980000,null],[1792802400000,null],[1792802820000,null],[1792803240000,null],[1792803660000,null],[1792804080000,null],[1792804500000,null],[1792804920000,null],[1792805340000,null],[1792805760000,null],[1792806180000,null],[1792806600000,null],[1792807020000,null],[1792807440000,null],[1792807860000,null],[1792808280000,null],[1792808700000,null],[1792809120000,null],[1792809540000,null],[1792809960000,null],[1792810380000,null],[1792810800000,null],[1792811220000,null],[1792811640000,null],[1792812060000,null],[1792812480000,null],[1792812900000,null],[1792813320000,null],[1792813740000,null],[1792814160000,null],[1792814580000,null],[1792815000000,null],[1792815420000,null],[1792815840000,null],[1792816260000,null],[1792816680000,null],[1792817100000,null],[1792817520000,null],[1792817940000,null],[1792818360000,null],[1792818780000,null],[1792819200000,null],[1792819620000,null],[1792820040000,null],[1792820460000,null],[1792820880000,null],[1792821300000,null],[1792821720000,null],[1792822140000,null],[1792822560000,null],[1792822980000,null],[1792823400000,null],[1792823820000,null],[1792824240000,null],[1792824660000,null],[1792825080000,null],[1792825500000,null],[1792825920000,null],[1792826340000,null],[1792826760000,null],[1792827180000,null],[1792827600000,null],[1792828020000,null],[1792828440000,null],[1792828860000,null],[1792829280000,null],[1792829700000,null],[1792830120000,null],[1792830540000,null],[1792830960000,null],[1792831380000,null],[1792831800000,null],[1792832220000,null],[1792832640000,null],[1792833060000,null],[1792833480000,null],[1792833900000,null],[1792834320000,null],[1792834740000,null],[1792835160000,null],[1792835580000,null],[1792836000000,null],[1792836420000,null],[1792836840000,null],[1792837260000,null],[1792837680000,null],[1792838100000,null],[1792838520000,null],[1792838940000,null],[1792839360000,null],[1792839780000,null],[1792840200000,null],[1792840620000,null],[1792841040000,null],[1792841460000,null],[1792841880000,null],[1792842300000,null],[1792842720000,null],[1792843140000,null],[1792843560000,null],[1792843980000,null],[1792844400000,null],[1792844820000,null],[1792845240000,null],[1792845660000,null],[1792846080000,null],[1792846500000,null],[1792846920000,null],[1792847340000,null],[1792847760000,null],[1792848180000,null],[1792848600000,null],[1792849020000,null],[1792849440000,null],[1792849860000,null],[1792850280000,null],[1792850700000,null],[1792851120000,null],[1792851540000,null],[1792851960000,null],[1792852380000,null],[1792852800000,null],[1792853220000,null],[1792853640000,null],[1792854060000,null],[1792854480000,null],[1792854900000,null],[1792855320000,null],[1792855740000,null],[1792856160000,null],[1792856580000,null],[1792857000000,null],[1792857420000,null],[1792857840000,null],[1792858260000,null],[1792858680000,null],[1792859100000,null],[1792859520000,null],[1792859940000,null],[1792860360000,null],[1792860780000,null],[1792861200000,null],[1792861620000,null],[1792862040000,null],[1792862460000,null],[1792862880000,null],[1792863300000,null],[1792863720000,null],[1792864140000,null],[1792864560000,null],[1792864980000,null],[1792865400000,null],[1792865820000,null],[1792866240000,null],[1792866660000,null],[1792867080000,null],[1792867500000,null],[1792867920000,null],[1792868340000,null],[1792868760000,null],[1792869180000,null],[1792869600000,null],[1792870020000,null],[1792870440000,null],[1792870860000,null],[1792871280000,null],[1792871700000,null],[1792872120000,null],[1792872540000,null],[1792872960000,null],[1792873380000,null],[1792873800000,null],[1792874220000,null],[1792874640000,null],[1792875060000,null],[1792875480000,null],[1792875900000,null],[1792876320000,null],[1792876740000,null],[1792877160000,null],[1792877580000,null],[1792878000000,null],[1792878420000,null],[1792878840000,null],[1792879260000,null],[1792879680000,null],[1792880100000,null],[1792880520000,null],[1792880940000,null],[1792881360000,null],[1792881780000,null],[1792882200000,null],[1792882620000,null],[1792883040000,null],[1792883460000,null],[1792883880000,null],[1792884300000,null],[1792884720000,null],[1792885140000,null],[1792885560000,null],[1792885980000,null],[1792886400000,null],[1792886820000,null],[1792887240000,null],[1792887660000,null],[1792888080000,null],[1792888500000,null],[1792888920000,null],[1792889340000,null],[1792889760000,null],[1792890180000,null],[1792890600000,null],[1792891020000,null],[1792891440000,null],[1792891860000,null],[1792892280000,null],[1792892700000,null],[1792893120000,null],[1792893540000,null],[1792893960000,null],[1792894380000,null],[1792894800000,null],[1792895220000,null],[1792895640000,null],[1792896060000,null],[1792896480000,null],[1792896900000,null],[1792897320000,null],[1792897740000,null],[1792898160000,null],[1792898580000,null],[1792899000000,null],[1792899420000,null],[1792899840000,null],[1792900260000,null],[1792900680000,null],[1792901100000,null],[1792901520000,null],[1792901940000,null],[1792902360000,null],[1792902780000,null],[1792903200000,null],[1792903620000,null],[1792904040000,null],[1792904460000,null],[1792904880000,null],[1792905300000,null],[1792905720000,null],[1792906140000,null],[1792906560000,null],[1792906980000,null],[1792907400000,null],[1792907820000,null],[1792908240000,null],[1792908660000,null],[1792909080000,null],[1792909500000,null],[1792909920000,null],[1792910340000,null],[1792910760000,null],[1792911180000,null],[1792911600000,null],[1792912020000,null],[1792912440000,null],[1792912860000,null],[1792913280000,null],[1792913700000,null],[1792914120000,null],[1792914540000,null],[1792914960000,null],[1792915380000,null],[1792915800000,null],[1792916220000,null],[1792916640000,null],[1792917060000,null],[1792917480000,null],[1792917900000,null],[1792918320000,null],[1792918740000,null],[1792919160000,null],[1792919580000,null],[1792920000000,null],[1792920420000,null],[1792920840000,null],[1792921260000,null],[1792921680000,null],[1792922100000,null],[1792922520000,null],[1792922940000,null],[1792923360000,null],[1792923780000,null],[1792924200000,null],[1792924620000,null],[1792925040000,null],[1792925460000,null],[1792925880000,null],[1792926300000,null],[1792926720000,null],[1792927140000,null],[1792927560000,null],[1792927980000,null],[1792928400000,null],[1792928820000,null],[1792929240000,null],[1792929660000,null],[1792930080000,null],[1792930500000,null],[1792930920000,null],[1792931340000,null],[1792931760000,null],[1792932180000,null],[1792932600000,null],[1792933020000,null],[1792933440000,null],[1792933860000,null],[1792934280000,null],[1792934700000,null],[1792935120000,null],[1792935540000,null],[1792935960000,null],[1792936380000,null],[1792936800000,null],[1792937220000,null],[1792937640000,null],[1792938060000,null],[1792938480000,null],[1792938900000,null],[1792939320000,null],[1792939740000,null],[1792940160000,null],[1792940580000,null],[1792941000000,null],[1792941420000,null],[1792941840000,null],[1792942260000,null],[1792942680000,null],[1792943100000,null],[1792943520000,null],[1792943940000,null],[1792944360000,null],[1792944780000,null],[1792945200000,null],[1792945620000,null],[1792946040000,null],[1792946460000,null],[1792946880000,null],[1792947300000,null],[1792947720000,null],[1792948140000,null],[1792948560000,null],[1792948980000,null],[1792949400000,null],[1792949820000,null],[1792950240000,null],[1792950660000,null],[1792951080000,null],[1792951500000,null],[1792951920000,null],[1792952340000,null],[1792952760000,null],[1792953180000,null],[1792953600000,null],[1792954020000,null],[1792954440000,null],[1792954860000,null],[1792955280000,null],[1792955700000,null],[1792956120000,null],[1792956540000,null],[1792956960000,null],[1792957380000,null],[1792957800000,null],[1792958220000,null],[1792958640000,null],[1792959060000,null],[1792959480000,null],[1792959900000,null],[1792960320000,null],[1792960740000,null],[1792961160000,null],[1792961580000,null],[1792962000000,null],[1792962420000,null],[1792962840000,null],[1792963260000,null],[1792963680000,null],[1792964100000,null],[1792964520000,null],[1792964940000,null],[1792965360000,null],[1792965780000,null],[1792966200000,null],[1792966620000,null],[1792967040000,null],[1792967460000,null],[1792967880000,null],[1792968300000,null],[1792968720000,null],[1792969140000,null],[1792969560000,null],[1792969980000,null],[1792970400000,null],[1792970820000,null],[1792971240000,null],[1792971660000,null],[1792972080000,null],[1792972500000,null],[1792972920000,null],[1792973340000,null],[1792973760000,null],[1792974180000,null],[1792974600000,null],[1792975020000,null],[1792975440000,null],[1792975860000,null],[1792976280000,null],[1792976700000,null],[1792977120000,null],[1792977540000,null],[1792977960000,null],[1792978380000,null],[1792978800000,null],[1792979220000,null],[1792979640000,null],[1792980060000,null],[1792980480000,null],[1792980900000,null],[1792981320000,null],[1792981740000,null],[1792982160000,null],[1792982580000,null],[1792983000000,null],[1792983420000,null],[1792983840000,null],[1792984260000,null],[1792984680000,null],[1792985100000,null],[1792985520000,null],[1792985940000,null],[1792986360000,null],[1792986780000,null],[1792987200000,null],[1792987620000,null],[1792988040000,null],[1792988460000,null],[1792988880000,null],[1792989300000,null],[1792989720000,null],[1792990140000,null],[1792990560000,null],[1792990980000,null],[1792991400000,null],[1792991820000,null],[1792992240000,null],[1792992660000,null],[1792993080000,null],[1792993500000,null],[1792993920000,null],[1792994340000,null],[1792994760000,null],[1792995180000,null],[1792995600000,null],[1792996020000,null],[1792996440000,null],[1792996860000,null],[1792997280000,null],[1792997700000,null],[1792998120000,null],[1792998540000,null],[1792998960000,null],[1792999380000,null],[1792999800000,null],[1793000220000,null],[1793000640000,null],[1793001060000,null],[1793001480000,null],[1793001900000,null],[1793002320000,null],[1793002740000,null],[1793003160000,null],[1793003580000,null],[1793004000000,null],[1793004420000,null],[1793004840000,null],[1793005260000,null],[1793005680000,null],[1793006100000,null],[1793006520000,null],[1793006940000,null],[1793007360000,null],[1793007780000,null],[1793008200000,null],[1793008620000,null],[1793009040000,null],[1793009460000,null],[1793009880000,null],[1793010300000,null],[1793010720000,null],[1793011140000,null],[1793011560000,null],[1793011980000,null],[1793012400000,null],[1793012820000,null],[1793013240000,null],[1793013660000,null],[1793014080000,null],[1793014500000,null],[1793014920000,null],[1793015340000,null],[1793015760000,null],[1793016180000,null],[1793016600000,null],[1793017020000,null],[1793017440000,null],[1793017860000,null],[1793018280000,null],[1793018700000,null],[1793019120000,null],[1793019540000,null],[1793019960000,null],[1793020380000,null],[1793020800000,null],[1793021220000,null],[1793021640000,null],[1793022060000,null],[1793022480000,null],[1793022900000,null],[1793023320000,null],[1793023740000,null],[1793024160000,null],[1793024580000,null],[1793025000000,null],[1793025420000,null],[1793025840000,null],[1793026260000,null],[1793026680000,null],[1793027100000,null],[1793027520000,null],[1793027940000,null],[1793028360000,null],[1793028780000,null],[1793029200000,null],[1793029620000,null],[1793030040000,null],[1793030460000,null],[1793030880000,null],[1793031300000,null],[1793031720000,null],[1793032140000,null],[1793032560000,null],[1793032980000,null],[1793033400000,null],[1793033820000,null],[1793034240000,null],[1793034660000,null],[1793035080000,null],[1793035500000,null],[1793035920000,null],[1793036340000,null],[1793036760000,null],[1793037180000,null],[1793037600000,null],[1793038020000,null],[1793038440000,null],[1793038860000,null],[1793039280000,null],[1793039700000,null],[1793040120000,null],[1793040540000,null],[1793040960000,null],[1793041380000,null],[1793041800000,null],[1793042220000,null],[1793042640000,null],[1793043060000,null],[1793043480000,null],[1793043900000,null],[1793044320000,null],[1793044740000,null],[1793045160000,null],[1793045580000,null],[1793046000000,null],[1793046420000,null],[1793046840000,null],[1793047260000,null],[1793047680000,null],[1793048100000,null],[1793048520000,null],[1793048940000,null],[1793049360000,null],[1793049780000,null],[1793050200000,null],[1793050620000,null],[1793051040000,null],[1793051460000,null],[1793051880000,null],[1793052300000,null],[1793052720000,null],[1793053140000,null],[1793053560000,null],[1793053980000,null],[1793054400000,null],[1793054820000,null],[1793055240000,null],[1793055660000,null],[1793056080000,null],[1793056500000,null],[1793056920000,null],[1793057340000,null],[1793057760000,null],[1793058180000,null],[1793058600000,null],[1793059020000,null],[1793059440000,null],[1793059860000,null],[1793060280000,null],[1793060700000,null],[1793061120000,null],[1793061540000,null],[1793061960000,null],[1793062380000,null],[1793062800000,null],[1793063220000,null],[1793063640000,null],[1793064060000,null],[1793064480000,null],[1793064900000,null],[1793065320000,null],[1793065740000,null],[1793066160000,null],[1793066580000,null],[1793067000000,null],[1793067420000,null],[1793067840000,null],[1793068260000,null],[1793068680000,null],[1793069100000,null],[1793069520000,null],[1793069940000,null],[1793070360000,null],[1793070780000,null],[1793071200000,null],[1793071620000,null],[1793072040000,null],[1793072460000,null],[1793072880000,null],[1793073300000,null],[1793073720000,null],[1793074140000,null],[1793074560000,null],[1793074980000,null],[1793075400000,null],[1793075820000,null],[1793076240000,null],[1793076660000,null],[1793077080000,null],[1793077500000,null],[1793077920000,null],[1793078340000,null],[1793078760000,null],[1793079180000,null],[1793079600000,null],[1793080020000,null],[1793080440000,null],[1793080860000,null],[1793081280000,null],[1793081700000,null],[1793082120000,null],[1793082540000,null],[1793082960000,null],[1793083380000,null],[1793083800000,null],[1793084220000,null],[1793084640000,null],[1793085060000,null],[1793085480000,null],[1793085900000,null],[1793086320000,null],[1793086740000,null],[1793087160000,null],[1793087580000,null],[1793088000000,null],[1793088420000,null],[1793088840000,null],[1793089260000,null],[1793089680000,null],[1793090100000,null],[1793090520000,null],[1793090940000,null],[1793091360000,null],[1793091780000,null],[1793092200000,null],[1793092620000,null],[1793093040000,null],[1793093460000,null],[1793093880000,null],[1793094300000,null],[1793094720000,null],[1793095140000,null],[1793095560000,null],[1793095980000,null],[1793096400000,null],[1793096820000,null],[1793097240000,null],[1793097660000,null],[1793098080000,null],[1793098500000,null],[1793098920000,null],[1793099340000,null],[1793099760000,null],[1793100180000,null],[1793100600000,null],[1793101020000,null],[1793101440000,null],[1793101860000,null],[1793102280000,null],[1793102700000,null],[1793103120000,null],[1793103540000,null],[1793103960000,null],[1793104380000,null],[1793104800000,null],[1793105220000,null],[1793105640000,null],[1793106060000,null],[1793106480000,null],[1793106900000,null],[1793107320000,null],[1793107740000,null],[1793108160000,null],[1793108580000,null],[1793109000000,null],[1793109420000,null],[1793109840000,null],[1793110260000,null],[1793110680000,null],[1793111100000,null],[1793111520000,null],[1793111940000,null],[1793112360000,null],[1793112780000,null],[1793113200000,null],[1793113620000,null],[1793114040000,null],[1793114460000,null],[1793114880000,null],[1793115300000,null],[1793115720000,null],[1793116140000,null],[1793116560000,null],[1793116980000,null],[1793117400000,null],[1793117820000,null],[1793118240000,null],[1793118660000,null],[1793119080000,null],[1793119500000,null],[1793119920000,null],[1793120340000,null],[1793120760000,null],[1793121180000,null],[1793121600000,null],[1793122020000,null],[1793122440000,null],[1793122860000,null],[1793123280000,null],[1793123700000,null],[1793124120000,null],[1793124540000,null],[1793124960000,null],[1793125380000,null],[1793125800000,null],[1793126220000,null],[1793126640000,null],[1793127060000,null],[1793127480000,null],[1793127900000,null],[1793128320000,null],[1793128740000,null],[1793129160000,null],[1793129580000,null],[1793130000000,null],[1793130420000,null],[1793130840000,null],[1793131260000,null],[1793131680000,null],[1793132100000,null],[1793132520000,null],[1793132940000,null],[1793133360000,null],[1793133780000,null],[1793134200000,null],[1793134620000,null],[1793135040000,null],[1793135460000,null],[1793135880000,null],[1793136300000,null],[1793136720000,null],[1793137140000,null],[1793137560000,null],[1793137980000,null],[1793138400000,null],[1793138820000,null],[1793139240000,null],[1793139660000,null],[1793140080000,null],[1793140500000,null],[1793140920000,null],[1793141340000,null],[1793141760000,null],[1793142180000,null],[1793142600000,null],[1793143020000,null],[1793143440000,null],[1793143860000,null],[1793144280000,null],[1793144700000,null],[1793145120000,null],[1793145540000,null],[1793145960000,null],[1793146380000,null],[1793146800000,null],[1793147220000,null],[1793147640000,null],[1793148060000,null],[1793148480000,null],[1793148900000,null],[1793149320000,null],[1793149740000,null],[1793150160000,null],[1793150580000,null],[1793151000000,null],[1793151420000,null],[1793151840000,null],[1793152260000,null],[1793152680000,null],[1793153100000,null],[1793153520000,null],[1793153940000,null],[1793154360000,null],[1793154780000,null],[1793155200000,null],[1793155620000,null],[1793156040000,null],[1793156460000,null],[1793156880000,null],[1793157300000,null],[1793157720000,null],[1793158140000,null],[1793158560000,null],[1793158980000,null],[1793159400000,null],[1793159820000,null],[1793160240000,null],[1793160660000,null],[1793161080000,null],[1793161500000,null],[1793161920000,null],[1793162340000,null],[1793162760000,null],[1793163180000,null],[1793163600000,null],[1793164020000,null],[1793164440000,null],[1793164860000,null],[1793165280000,null],[1793165700000,null],[1793166120000,null],[1793166540000,null],[1793166960000,null],[1793167380000,null],[1793167800000,null],[1793168220000,null],[1793168640000,null],[1793169060000,null],[1793169480000,null],[1793169900000,null],[1793170320000,null],[1793170740000,null],[1793171160000,null],[1793171580000,null],[1793172000000,null],[1793172420000,null],[1793172840000,null],[1793173260000,null],[1793173680000,null],[1793174100000,null],[1793174520000,null],[1793174940000,null],[1793175360000,null],[1793175780000,null],[1793176200000,null],[1793176620000,null],[1793177040000,null],[1793177460000,null],[1793177880000,null],[1793178300000,null],[1793178720000,null],[1793179140000,null],[1793179560000,null],[1793179980000,null],[1793180400000,null],[1793180820000,null],[1793181240000,null],[1793181660000,null],[1793182080000,null],[1793182500000,null],[1793182920000,null],[1793183340000,null],[1793183760000,null],[1793184180000,null],[1793184600000,null],[1793185020000,null],[1793185440000,null],[1793185860000,null],[1793186280000,null],[1793186700000,null],[1793187120000,null],[1793187540000,null],[1793187960000,null],[1793188380000,null],[1793188800000,null],[1793189220000,null],[1793189640000,null],[1793190060000,null],[1793190480000,null],[1793190900000,null],[1793191320000,null],[1793191740000,null],[1793192160000,null],[1793192580000,null],[1793193000000,null],[1793193420000,null],[1793193840000,null],[1793194260000,null],[1793194680000,null],[1793195100000,null],[1793195520000,null],[1793195940000,null],[1793196360000,null],[1793196780000,null],[1793197200000,null],[1793197620000,null],[1793198040000,null],[1793198460000,null],[1793198880000,null],[1793199300000,null],[1793199720000,null],[1793200140000,null],[1793200560000,null],[1793200980000,null],[1793201400000,null],[1793201820000,null],[1793202240000,null],[1793202660000,null],[1793203080000,null],[1793203500000,null],[1793203920000,null],[1793204340000,null],[1793204760000,null],[1793205180000,null],[1793205600000,null],[1793206020000,null],[1793206440000,null],[1793206860000,null],[1793207280000,null],[1793207700000,null],[1793208120000,null],[1793208540000,null],[1793208960000,null],[1793209380000,null],[1793209800000,null],[1793210220000,null],[1793210640000,null],[1793211060000,null],[1793211480000,null],[1793211900000,null],[1793212320000,null],[1793212740000,null],[1793213160000,null],[1793213580000,null],[1793214000000,null],[1793214420000,null],[1793214840000,null],[1793215260000,null],[1793215680000,null],[1793216100000,null],[1793216520000,null],[1793216940000,null],[1793217360000,null],[1793217780000,null],[1793218200000,null],[1793218620000,null],[1793219040000,null],[1793219460000,null],[1793219880000,null],[1793220300000,null],[1793220720000,null],[1793221140000,null],[1793221560000,null],[1793221980000,null],[1793222400000,null],[1793222820000,null],[1793223240000,null],[1793223660000,null],[1793224080000,null],[1793224500000,null],[1793224920000,null],[1793225340000,null],[1793225760000,null],[1793226180000,null],[1793226600000,null],[1793227020000,null],[1793227440000,null],[1793227860000,null],[1793228280000,null],[1793228700000,null],[1793229120000,null],[1793229540000,null],[1793229960000,null],[1793230380000,null],[1793230800000,null],[1793231220000,null],[1793231640000,null],[1793232060000,null],[1793232480000,null],[1793232900000,null],[1793233320000,null],[1793233740000,null],[1793234160000,null],[1793234580000,null],[1793235000000,null],[1793235420000,null],[1793235840000,null],[1793236260000,null],[1793236680000,null],[1793237100000,null],[1793237520000,null],[1793237940000,null],[1793238360000,null],[1793238780000,null],[1793239200000,null],[1793239620000,null],[1793240040000,null],[1793240460000,null],[1793240880000,null],[1793241300000,null],[1793241720000,null],[1793242140000,null],[1793242560000,null],[1793242980000,null],[1793243400000,null],[1793243820000,null],[1793244240000,null],[1793244660000,null],[1793245080000,null],[1793245500000,null],[1793245920000,null],[1793246340000,null],[1793246760000,null],[1793247180000,null],[1793247600000,null],[1793248020000,null],[1793248440000,null],[1793248860000,null],[1793249280000,null],[1793249700000,null],[1793250120000,null],[1793250540000,null],[1793250960000,null],[1793251380000,null],[1793251800000,null],[1793252220000,null],[1793252640000,null],[1793253060000,null],[1793253480000,null],[1793253900000,null],[1793254320000,null],[1793254740000,null],[1793255160000,null],[1793255580000,null],[1793256000000,null],[1793256420000,null],[1793256840000,null],[1793257260000,null],[1793257680000,null],[1793258100000,null],[1793258520000,null],[1793258940000,null],[1793259360000,null],[1793259780000,null],[1793260200000,null],[1793260620000,null],[1793261040000,null],[1793261460000,null],[1793261880000,null],[1793262300000,null],[1793262720000,null],[1793263140000,null],[1793263560000,null],[1793263980000,null],[1793264400000,null],[1793264820000,null],[1793265240000,null],[1793265660000,null],[1793266080000,null],[1793266500000,null],[1793266920000,null],[1793267340000,null],[1793267760000,null],[1793268180000,null],[1793268600000,null],[1793269020000,null],[1793269440000,null],[1793269860000,null],[1793270280000,null],[1793270700000,null],[1793271120000,null],[1793271540000,null],[1793271960000,null],[1793272380000,null],[1793272800000,null],[1793273220000,null],[1793273640000,null],[1793274060000,null],[1793274480000,null],[1793274900000,null],[1793275320000,null],[1793275740000,null],[1793276160000,null],[1793276580000,null],[1793277000000,null],[1793277420000,null],[1793277840000,null],[1793278260000,null],[1793278680000,null],[1793279100000,null],[1793279520000,null],[1793279940000,null],[1793280360000,null],[1793280780000,null],[1793281200000,null],[1793281620000,null],[1793282040000,null],[1793282460000,null],[1793282880000,null],[1793283300000,null],[1793283720000,null],[1793284140000,null],[1793284560000,null],[1793284980000,null],[1793285400000,null],[1793285820000,null],[1793286240000,null],[1793286660000,null],[1793287080000,null],[1793287500000,null],[1793287920000,null],[1793288340000,null],[1793288760000,null],[1793289180000,null],[1793289600000,null],[1793290020000,null],[1793290440000,null],[1793290860000,null],[1793291280000,null],[1793291700000,null],[1793292120000,null],[1793292540000,null],[1793292960000,null],[1793293380000,null],[1793293800000,null],[1793294220000,null],[1793294640000,null],[1793295060000,null],[1793295480000,null],[1793295900000,null],[1793296320000,null],[1793296740000,null],[1793297160000,null],[1793297580000,null],[1793298000000,null],[1793298420000,null],[1793298840000,null],[1793299260000,null],[1793299680000,null],[1793300100000,null],[1793300520000,null],[1793300940000,null],[1793301360000,null],[1793301780000,null],[1793302200000,null],[1793302620000,null],[1793303040000,null],[1793303460000,null],[1793303880000,null],[1793304300000,null],[1793304720000,null],[1793305140000,null],[1793305560000,null],[1793305980000,null],[1793306400000,null],[1793306820000,null],[1793307240000,null],[1793307660000,null],[1793308080000,null],[1793308500000,null],[1793308920000,null],[1793309340000,null],[1793309760000,null],[1793310180000,null],[1793310600000,null],[1793311020000,null],[1793311440000,null],[1793311860000,null],[1793312280000,null],[1793312700000,null],[1793313120000,null],[1793313540000,null],[1793313960000,null],[1793314380000,null],[1793314800000,null],[1793315220000,null],[1793315640000,null],[1793316060000,null],[1793316480000,null],[1793316900000,null],[1793317320000,null],[1793317740000,null],[1793318160000,null],[1793318580000,null],[1793319000000,null],[1793319420000,null],[1793319840000,null],[1793320260000,null],[1793320680000,null],[1793321100000,null],[1793321520000,null],[1793321940000,null],[1793322360000,null],[1793322780000,null],[1793323200000,null],[1793323620000,null],[1793324040000,null],[1793324460000,null],[1793324880000,null],[1793325300000,null],[1793325720000,null],[1793326140000,null],[1793326560000,null],[1793326980000,null],[1793327400000,null],[1793327820000,null],[1793328240000,null],[1793328660000,null],[1793329080000,null],[1793329500000,null],[1793329920000,null],[1793330340000,null],[1793330760000,null],[1793331180000,null],[1793331600000,null],[1793332020000,null],[1793332440000,null],[1793332860000,null],[1793333280000,null],[1793333700000,null],[1793334120000,null],[1793334540000,null],[1793334960000,null],[1793335380000,null],[1793335800000,null],[1793336220000,null],[1793336640000,null],[1793337060000,null],[1793337480000,null],[1793337900000,null],[1793338320000,null],[1793338740000,null],[1793339160000,null],[1793339580000,null],[1793340000000,null],[1793340420000,null],[1793340840000,null],[1793341260000,null],[1793341680000,null],[1793342100000,null],[1793342520000,null],[1793342940000,null],[1793343360000,null],[1793343780000,null],[1793344200000,null],[1793344620000,null],[1793345040000,null],[1793345460000,null],[1793345880000,null],[1793346300000,null],[1793346720000,null],[1793347140000,null],[1793347560000,null],[1793347980000,null],[1793348400000,null],[1793348820000,null],[1793349240000,null],[1793349660000,null],[1793350080000,null],[1793350500000,null],[1793350920000,null],[1793351340000,null],[1793351760000,null],[1793352180000,null],[1793352600000,null],[1793353020000,null],[1793353440000,null],[1793353860000,null],[1793354280000,null],[1793354700000,null],[1793355120000,null],[1793355540000,null],[1793355960000,null],[1793356380000,null],[1793356800000,null],[1793357220000,null],[1793357640000,null],[1793358060000,null],[1793358480000,null],[1793358900000,null],[1793359320000,null],[1793359740000,null],[1793360160000,null],[1793360580000,null],[1793361000000,null],[1793361420000,null],[1793361840000,null],[1793362260000,null],[1793362680000,null],[1793363100000,null],[1793363520000,null],[1793363940000,null],[1793364360000,null],[1793364780000,null],[1793365200000,null],[1793365620000,null],[1793366040000,null],[1793366460000,null],[1793366880000,null],[1793367300000,null],[1793367720000,null],[1793368140000,null],[1793368560000,null],[1793368980000,null],[1793369400000,null],[1793369820000,null],[1793370240000,null],[1793370660000,null],[1793371080000,null],[1793371500000,null],[1793371920000,null],[1793372340000,null],[1793372760000,null],[1793373180000,null],[1793373600000,null],[1793374020000,null],[1793374440000,null],[1793374860000,null],[1793375280000,null],[1793375700000,null],[1793376120000,null],[1793376540000,null],[1793376960000,null],[1793377380000,null],[1793377800000,null],[1793378220000,null],[1793378640000,null],[1793379060000,null],[1793379480000,null],[1793379900000,null],[1793380320000,null],[1793380740000,null],[1793381160000,null],[1793381580000,null],[1793382000000,null],[1793382420000,null],[1793382840000,null],[1793383260000,null],[1793383680000,null],[1793384100000,null],[1793384520000,null],[1793384940000,null],[1793385360000,null],[1793385780000,null],[1793386200000,null],[1793386620000,null],[1793387040000,null],[1793387460000,null],[1793387880000,null],[1793388300000,null],[1793388720000,null],[1793389140000,null],[1793389560000,null],[1793389980000,null],[1793390400000,null],[1793390820000,null],[1793391240000,null],[1793391660000,null],[1793392080000,null],[1793392500000,null],[1793392920000,null],[1793393340000,null],[1793393760000,null],[1793394180000,null],[1793394600000,null],[1793395020000,null],[1793395440000,null],[1793395860000,null],[1793396280000,null],[1793396700000,null],[1793397120000,null],[1793397540000,null],[1793397960000,null],[1793398380000,null],[1793398800000,null],[1793399220000,null],[1793399640000,null],[1793400060000,null],[1793400480000,null],[1793400900000,null],[1793401320000,null],[1793401740000,null],[1793402160000,null],[1793402580000,null],[1793403000000,null],[1793403420000,null],[1793403840000,null],[1793404260000,null],[1793404680000,null],[1793405100000,null],[1793405520000,null],[1793405940000,null],[1793406360000,null],[1793406780000,null],[1793407200000,null],[1793407620000,null],[1793408040000,null],[1793408460000,null],[1793408880000,null],[1793409300000,null],[1793409720000,null],[1793410140000,null],[1793410560000,null],[1793410980000,null],[1793411400000,null],[1793411820000,null],[1793412240000,null],[1793412660000,null],[1793413080000,null],[1793413500000,null],[1793413920000,null],[1793414340000,null],[1793414760000,null],[1793415180000,null],[1793415600000,null],[1793416020000,null],[1793416440000,null],[1793416860000,null],[1793417280000,null],[1793417700000,null],[1793418120000,null],[1793418540000,null],[1793418960000,null],[1793419380000,null],[1793419800000,null],[1793420220000,null],[1793420640000,null],[1793421060000,null],[1793421480000,null],[1793421900000,null],[1793422320000,null],[1793422740000,null],[1793423160000,null],[1793423580000,null],[1793424000000,null],[1793424420000,null],[1793424840000,null],[1793425260000,null],[1793425680000,null],[1793426100000,null],[1793426520000,null],[1793426940000,null],[1793427360000,null],[1793427780000,null],[1793428200000,null],[1793428620000,null],[1793429040000,null],[1793429460000,null],[1793429880000,null],[1793430300000,null],[1793430720000,null],[1793431140000,null],[1793431560000,null],[1793431980000,null],[1793432400000,null],[1793432820000,null],[1793433240000,null],[1793433660000,null],[1793434080000,null],[1793434500000,null],[1793434920000,null],[1793435340000,null],[1793435760000,null],[1793436180000,null],[1793436600000,null],[1793437020000,null],[1793437440000,null],[1793437860000,null],[1793438280000,null],[1793438700000,null],[1793439120000,null],[1793439540000,null],[1793439960000,null],[1793440380000,null],[1793440800000,null],[1793441220000,null],[1793441640000,null],[1793442060000,null],[1793442480000,null],[1793442900000,null],[1793443320000,null],[1793443740000,null],[1793444160000,null],[1793444580000,null],[1793445000000,null],[1793445420000,null],[1793445840000,null],[1793446260000,null],[1793446680000,null],[1793447100000,null],[1793447520000,null],[1793447940000,null],[1793448360000,null],[1793448780000,null],[1793449200000,null],[1793449620000,null],[1793450040000,null],[1793450460000,null],[1793450880000,null],[1793451300000,null],[1793451720000,null],[1793452140000,null],[1793452560000,null],[1793452980000,null],[1793453400000,null],[1793453820000,null],[1793454240000,null],[1793454660000,null],[1793455080000,null],[1793455500000,null],[1793455920000,null],[1793456340000,null],[1793456760000,null],[1793457180000,null],[1793457600000,null],[1793458020000,null],[1793458440000,null],[1793458860000,null],[1793459280000,null],[1793459700000,null],[1793460120000,null],[1793460540000,null],[1793460960000,null],[1793461380000,null],[1793461800000,null],[1793462220000,null],[1793462640000,null],[1793463060000,null],[1793463480000,null],[1793463900000,null],[1793464320000,null],[1793464740000,null],[1793465160000,null],[1793465580000,null],[1793466000000,null],[1793466420000,null],[1793466840000,null],[1793467260000,null],[1793467680000,null],[1793468100000,null],[1793468520000,null],[1793468940000,null],[1793469360000,null],[1793469780000,null],[1793470200000,null],[1793470620000,null],[1793471040000,null],[1793471460000,null],[1793471880000,null],[1793472300000,null],[1793472720000,null],[1793473140000,null],[1793473560000,null],[1793473980000,null],[1793474400000,null],[1793474820000,null],[1793475240000,null],[1793475660000,null],[1793476080000,null],[1793476500000,null],[1793476920000,null],[1793477340000,null],[1793477760000,null],[1793478180000,null],[1793478600000,null],[1793479020000,null],[1793479440000,null],[1793479860000,null],[1793480280000,null],[1793480700000,null],[1793481120000,null],[1793481540000,null],[1793481960000,null],[1793482380000,null],[1793482800000,null],[1793483220000,null],[1793483640000,null],[1793484060000,null],[1793484480000,null],[1793484900000,null],[1793485320000,null],[1793485740000,null],[1793486160000,null],[1793486580000,null],[1793487000000,null],[1793487420000,null],[1793487840000,null],[1793488260000,null],[1793488680000,null],[1793489100000,null],[1793489520000,null],[1793489940000,null],[1793490360000,null],[1793490780000,null],[1793491200000,null],[1793491620000,null],[1793492040000,null],[1793492460000,null],[1793492880000,null],[1793493300000,null],[1793493720000,null],[1793494140000,null],[1793494560000,null],[1793494980000,null],[1793495400000,null],[1793495820000,null],[1793496240000,null],[1793496660000,null],[1793497080000,null],[1793497500000,null],[1793497920000,null],[1793498340000,null],[1793498760000,null],[1793499180000,null],[1793499600000,null],[1793500020000,null],[1793500440000,null],[1793500860000,null],[1793501280000,null],[1793501700000,null],[1793502120000,null],[1793502540000,null],[1793502960000,null],[1793503380000,null],[1793503800000,null],[1793504220000,null],[1793504640000,null],[1793505060000,null],[1793505480000,null],[1793505900000,null],[1793506320000,null],[1793506740000,null],[1793507160000,null],[1793507580000,null],[1793508000000,null],[1793508420000,null],[1793508840000,null],[1793509260000,null],[1793509680000,null],[1793510100000,null],[1793510520000,null],[1793510940000,null],[1793511360000,null],[1793511780000,null],[1793512200000,null],[1793512620000,null],[1793513040000,null],[1793513460000,null],[1793513880000,null],[1793514300000,null],[1793514720000,null],[1793515140000,null],[1793515560000,null],[1793515980000,null],[1793516400000,null],[1793516820000,null],[1793517240000,null],[1793517660000,null],[1793518080000,null],[1793518500000,null],[1793518920000,null],[1793519340000,null],[1793519760000,null],[1793520180000,null],[1793520600000,null],[1793521020000,null],[1793521440000,null],[1793521860000,null],[1793522280000,null],[1793522700000,null],[1793523120000,null],[1793523540000,null],[1793523960000,null],[1793524380000,null],[1793524800000,null],[1793525220000,null],[1793525640000,null],[1793526060000,null],[1793526480000,null],[1793526900000,null],[1793527320000,null],[1793527740000,null],[1793528160000,null],[1793528580000,null],[1793529000000,null],[1793529420000,null],[1793529840000,null],[1793530260000,null],[1793530680000,null],[1793531100000,null],[1793531520000,null],[1793531940000,null],[1793532360000,null],[1793532780000,null],[1793533200000,null],[1793533620000,null],[1793534040000,null],[1793534460000,null],[1793534880000,null],[1793535300000,null],[1793535720000,null],[1793536140000,null],[1793536560000,null],[1793536980000,null],[1793537400000,null],[1793537820000,null],[1793538240000,null],[1793538660000,null],[1793539080000,null],[1793539500000,null],[1793539920000,null],[1793540340000,null],[1793540760000,null],[1793541180000,null],[1793541600000,null],[1793542020000,null],[1793542440000,null],[1793542860000,null],[1793543280000,null],[1793543700000,null],[1793544120000,null],[1793544540000,null],[1793544960000,null],[1793545380000,null],[1793545800000,null],[1793546220000,null],[1793546640000,null],[1793547060000,null],[1793547480000,null],[1793547900000,null],[1793548320000,null],[1793548740000,null],[1793549160000,null],[1793549580000,null],[1793550000000,null],[1793550420000,null],[1793550840000,null],[1793551260000,null],[1793551680000,null],[1793552100000,null],[1793552520000,null],[1793552940000,null],[1793553360000,null],[1793553780000,null],[1793554200000,null],[1793554620000,null],[1793555040000,null],[1793555460000,null],[1793555880000,null],[1793556300000,null],[1793556720000,null],[1793557140000,null],[1793557560000,null],[1793557980000,null],[1793558400000,null],[1793558820000,null],[1793559240000,null],[1793559660000,null],[1793560080000,null],[1793560500000,null],[1793560920000,null],[1793561340000,null],[1793561760000,null],[1793562180000,null],[1793562600000,null],[1793563020000,null],[1793563440000,null],[1793563860000,null],[1793564280000,null],[1793564700000,null],[1793565120000,null],[1793565540000,null],[1793565960000,null],[1793566380000,null],[1793566800000,null],[1793567220000,null],[1793567640000,null],[1793568060000,null],[1793568480000,null],[1793568900000,null],[1793569320000,null],[1793569740000,null],[1793570160000,null],[1793570580000,null],[1793571000000,null],[1793571420000,null],[1793571840000,null],[1793572260000,null],[1793572680000,null],[1793573100000,null],[1793573520000,null],[1793573940000,null],[1793574360000,null],[1793574780000,null],[1793575200000,null],[1793575620000,null],[1793576040000,null],[1793576460000,null],[1793576880000,null],[1793577300000,null],[1793577720000,null],[1793578140000,null],[1793578560000,null],[1793578980000,null],[1793579400000,null],[1793579820000,null],[1793580240000,null],[1793580660000,null],[1793581080000,null],[1793581500000,null],[1793581920000,null],[1793582340000,null],[1793582760000,null],[1793583180000,null],[1793583600000,null],[1793584020000,null],[1793584440000,null],[1793584860000,null],[1793585280000,null],[1793585700000,null],[1793586120000,null],[1793586540000,null],[1793586960000,null],[1793587380000,null],[1793587800000,null],[1793588220000,null],[1793588640000,null],[1793589060000,null],[1793589480000,null],[1793589900000,null],[1793590320000,null],[1793590740000,null],[1793591160000,null],[1793591580000,null],[1793592000000,null],[1793592420000,null],[1793592840000,null],[1793593260000,null],[1793593680000,null],[1793594100000,null],[1793594520000,null],[1793594940000,null],[1793595360000,null],[1793595780000,null],[1793596200000,null],[1793596620000,null],[1793597040000,null],[1793597460000,null],[1793597880000,null],[1793598300000,null],[1793598720000,null],[1793599140000,null],[1793599560000,null],[1793599980000,null],[1793600400000,null],[1793600820000,null],[1793601240000,null],[1793601660000,null],[1793602080000,null],[1793602500000,null],[1793602920000,null],[1793603340000,null],[1793603760000,null],[1793604180000,null],[1793604600000,null],[1793605020000,null],[1793605440000,null],[1793605860000,null],[1793606280000,null],[1793606700000,null],[1793607120000,null],[1793607540000,null],[1793607960000,null],[1793608380000,null],[1793608800000,null],[1793609220000,null],[1793609640000,null],[1793610060000,null],[1793610480000,null],[1793610900000,null],[1793611320000,null],[1793611740000,null],[1793612160000,null],[1793612580000,null],[1793613000000,null],[1793613420000,null],[1793613840000,null],[1793614260000,null],[1793614680000,null],[1793615100000,null],[1793615520000,null],[1793615940000,null],[1793616360000,null],[1793616780000,null],[1793617200000,null],[1793617620000,null],[1793618040000,null],[1793618460000,null],[1793618880000,null],[1793619300000,null],[1793619720000,null],[1793620140000,null],[1793620560000,null],[1793620980000,null],[1793621400000,null],[1793621820000,null],[1793622240000,null],[1793622660000,null],[1793623080000,null],[1793623500000,null],[1793623920000,null],[1793624340000,null],[1793624760000,null],[1793625180000,null],[1793625600000,null],[1793626020000,null],[1793626440000,null],[1793626860000,null],[1793627280000,null],[1793627700000,null],[1793628120000,null],[1793628540000,null],[1793628960000,null],[1793629380000,null],[1793629800000,null],[1793630220000,null],[1793630640000,null],[1793631060000,null],[1793631480000,null],[1793631900000,null],[1793632320000,null],[1793632740000,null],[1793633160000,null],[1793633580000,null],[1793634000000,null],[1793634420000,null],[1793634840000,null],[1793635260000,null],[1793635680000,null],[1793636100000,null],[1793636520000,null],[1793636940000,null],[1793637360000,null],[1793637780000,null],[1793638200000,null],[1793638620000,null],[1793639040000,null],[1793639460000,null],[1793639880000,null],[1793640300000,null],[1793640720000,null],[1793641140000,null],[1793641560000,null],[1793641980000,null],[1793642400000,null],[1793642820000,null],[1793643240000,null],[1793643660000,22.73],[1793644080000,22.72],[1793644500000,22.72],[1793644920000,22.71],[1793645340000,22.71],[1793645760000,22.7],[1793646180000,22.7],[1793646600000,22.7],[1793647020000,22.7],[1793647440000,22.7],[1793647860000,22.71],[1793648280000,22.71],[1793648700000,22.72],[1793649120000,22.73],[1793649540000,22.72],[1793649960000,22.72],[1793650380000,22.71],[1793650800000,22.71],[1793651220000,22.71],[1793651640000,22.71],[1793652060000,22.71],[1793652480000,22.71],[1793652900000,22.72],[1793653320000,22.71],[1793653740000,22.71],[1793654160000,22.71],[1793654580000,22.71],[1793655000000,22.71],[1793655420000,22.71],[1793655840000,22.71],[1793656260000,22.71],[1793656680000,22.71],[1793657100000,22.71],[1793657520000,22.71],[1793657940000,22.72],[1793658360000,22.71],[1793658780000,22.71],[1793659200000,22.71],[1793659620000,22.7],[1793660040000,22.7],[1793660460000,22.69],[1793660880000,22.69],[1793661300000,22.68],[1793661720000,22.68],[1793662140000,22.67],[1793662560000,22.67],[1793662980000,22.67],[1793663400000,22.68],[1793663820000,22.68],[1793664240000,22.68],[1793664660000,22.68],[1793665080000,22.68],[1793665500000,22.68],[1793665920000,22.67],[1793666340000,22.67],[1793666760000,22.68],[1793667180000,22.67],[1793667600000,22.67],[1793668020000,22.67],[1793668440000,22.67],[1793668860000,22.67],[1793669280000,22.66],[1793669700000,22.66],[1793670120000,22.67],[1793670540000,22.67],[1793670960000,22.68],[1793671380000,22.68],[1793671800000,22.68],[1793672220000,22.68],[1793672640000,22.68],[1793673060000,22.69],[1793673480000,22.68],[1793673900000,22.68],[1793674320000,22.67],[1793674740000,22.67],[1793675160000,22.67],[1793675580000,22.67],[1793676000000,22.67],[1793676420000,22.67],[1793676840000,22.66],[1793677260000,22.65],[1793677680000,22.66],[1793678100000,22.65],[1793678520000,22.64],[1793678940000,22.63],[1793679360000,22.63],[1793679780000,22.63],[1793680200000,22.63],[1793680620000,22.63],[1793681040000,22.64],[1793681460000,22.64],[1793681880000,22.65],[1793682300000,22.65],[1793682720000,22.65],[1793683140000,22.65],[1793683560000,22.65],[1793683980000,22.65],[1793684400000,22.65],[1793684820000,22.66],[1793685240000,22.65],[1793685660000,22.65],[1793686080000,22.64],[1793686500000,22.64],[1793686920000,22.64],[1793687340000,22.65],[1793687760000,22.65],[1793688180000,22.65],[1793688600000,22.65],[1793689020000,22.65],[1793689440000,22.65],[1793689860000,22.65],[1793690280000,22.65],[1793690700000,22.64],[1793691120000,22.64],[1793691540000,22.63],[1793691960000,22.63],[1793692380000,22.62],[1793692800000,22.62],[1793693220000,22.62],[1793693640000,22.62],[1793694060000,null],[1793694480000,null],[1793694900000,null],[1793695320000,null],[1793695740000,null],[1793696160000,null],[1793696580000,null],[1793697000000,null],[1793697420000,22.62],[1793697840000,22.63],[1793698260000,22.62],[1793698680000,22.62],[1793699100000,22.62],[1793699520000,22.62],[1793699940000,22.62],[1793700360000,22.63],[1793700780000,22.63],[1793701200000,22.63],[1793701620000,22.63],[1793702040000,22.63],[1793702460000,22.63],[1793702880000,22.63],[1793703300000,22.63],[1793703720000,22.63],[1793704140000,22.63],[1793704560000,22.62],[1793704980000,22.62],[1793705400000,22.62],[1793705820000,22.63],[1793706240000,22.62],[1793706660000,22.62],[1793707080000,22.61],[1793707500000,22.59],[1793707920000,22.58],[1793708340000,22.58],[1793708760000,22.56],[1793709180000,22.56],[1793709600000,22.55],[1793710020000,22.54],[1793710440000,22.54],[1793710860000,22.54],[1793711280000,22.55],[1793711700000,22.55],[1793712120000,22.56],[1793712540000,22.56],[1793712960000,22.57],[1793713380000,22.57],[1793713800000,22.57],[1793714220000,22.58],[1793714640000,22.58],[1793715060000,22.58],[1793715480000,22.59],[1793715900000,22.59],[1793716320000,22.59],[1793716740000,22.58],[1793717160000,22.58],[1793717580000,22.57],[1793718000000,22.57],[1793718420000,22.57],[1793718840000,22.57],[1793719260000,22.56],[1793719680000,22.56],[1793720100000,22.56],[1793720520000,22.54],[1793720940000,22.54],[1793721360000,22.54],[1793721780000,22.53],[1793722200000,22.52],[1793722620000,22.51],[1793723040000,22.5],[1793723460000,22.48],[1793723880000,22.48],[1793724300000,22.47],[1793724720000,22.46],[1793725140000,22.44],[1793725560000,22.41],[1793725980000,22.41],[1793726400000,22.4],[1793726820000,22.38],[1793727240000,22.39],[1793727660000,22.39],[1793728080000,22.39],[1793728500000,22.4],[1793728920000,22.41],[1793729340000,22.38],[1793729760000,22.37],[1793730180000,22.36],[1793730600000,22.36],[1793731020000,22.34],[1793731440000,22.33],[1793731860000,22.32],[1793732280000,22.31],[1793732700000,22.31],[1793733120000,22.35],[1793733540000,22.38],[1793733960000,22.41],[1793734380000,22.39],[1793734800000,22.4],[1793735220000,22.41],[1793735640000,22.41],[1793736060000,22.37],[1793736480000,22.36],[1793736900000,22.37],[1793737320000,22.36],[1793737740000,22.35],[1793738160000,22.34],[1793738580000,22.34],[1793739000000,22.32],[1793739420000,22.31],[1793739840000,22.32],[1793740260000,22.32],[1793740680000,22.34],[1793741100000,22.36],[1793741520000,22.36],[1793741940000,22.36],[1793742360000,22.35],[1793742780000,22.36],[1793743200000,22.39],[1793743620000,22.4],[1793744040000,22.4],[1793744460000,22.41],[1793744880000,22.42],[1793745300000,22.43],[1793745720000,22.43],[1793746140000,22.42],[1793746560000,22.4],[1793746980000,22.39],[1793747400000,22.39],[1793747820000,22.39],[1793748240000,22.4],[1793748660000,22.4],[1793749080000,22.41],[1793749500000,22.41],[1793749920000,22.41],[1793750340000,22.4],[1793750760000,22.4],[1793751180000,22.41],[1793751600000,22.41],[1793752020000,22.41],[1793752440000,22.41],[1793752860000,22.42],[1793753280000,22.42],[1793753700000,22.41],[1793754120000,22.42],[1793754540000,22.42],[1793754960000,22.42],[1793755380000,22.42],[1793755800000,22.43],[1793756220000,22.43],[1793756640000,22.43],[1793757060000,22.43],[1793757480000,22.43],[1793757900000,22.42],[1793758320000,22.43],[1793758740000,22.43],[1793759160000,22.44],[1793759580000,22.44],[1793760000000,22.45],[1793760420000,22.45],[1793760840000,22.45],[1793761260000,22.46],[1793761680000,22.46],[1793762100000,22.47],[1793762520000,22.47],[1793762940000,22.47],[1793763360000,22.47],[1793763780000,22.46],[1793764200000,22.46],[1793764620000,22.46],[1793765040000,22.45],[1793765460000,22.43],[1793765880000,22.42],[1793766300000,22.41],[1793766720000,22.4],[1793767140000,22.39],[1793767560000,22.37],[1793767980000,22.36],[1793768400000,22.35],[1793768820000,22.35],[1793769240000,22.35],[1793769660000,22.34],[1793770080000,22.34],[1793770500000,22.34],[1793770920000,22.34],[1793771340000,22.35],[1793771760000,22.35],[1793772180000,22.36],[1793772600000,22.36],[1793773020000,22.37],[1793773440000,22.38],[1793773860000,22.39],[1793774280000,22.39],[1793774700000,22.4],[1793775120000,22.4],[1793775540000,22.39],[1793775960000,22.39],[1793776380000,22.39],[1793776800000,22.38],[1793777220000,22.38],[1793777640000,22.37],[1793778060000,22.37],[1793778480000,22.36],[1793778900000,22.34],[1793779320000,22.34],[1793779740000,22.33],[1793780160000,22.33],[1793780580000,22.33],[1793781000000,22.33],[1793781420000,22.34],[1793781840000,22.34],[1793782260000,22.34],[1793782680000,22.35],[1793783100000,22.34],[1793783520000,22.34],[1793783940000,22.34],[1793784360000,22.34],[1793784780000,22.35],[1793785200000,22.35],[1793785620000,22.36],[1793786040000,22.36],[1793786460000,22.36],[1793786880000,22.36],[1793787300000,22.38],[1793787720000,22.39],[1793788140000,22.4],[1793788560000,22.41],[1793788980000,22.45],[1793789400000,22.45],[1793789820000,22.45],[1793790240000,22.5],[1793790660000,22.5],[1793791080000,22.51],[1793791500000,22.55],[1793791920000,22.47],[1793792340000,22.49],[1793792760000,22.53],[1793793180000,22.54],[1793793600000,22.47],[1793794020000,22.47],[1793794440000,22.45],[1793794860000,22.45],[1793795280000,22.46],[1793795700000,22.46],[1793796120000,22.48],[1793796540000,22.46],[1793796960000,22.46],[1793797380000,22.45],[1793797800000,22.45],[1793798220000,22.43],[1793798640000,22.44],[1793799060000,22.42],[1793799480000,22.42],[1793799900000,22.42],[1793800320000,22.44],[1793800740000,22.42],[1793801160000,22.42],[1793801580000,22.4],[1793802000000,22.39],[1793802420000,22.38],[1793802840000,22.37],[1793803260000,22.37],[1793803680000,22.34],[1793804100000,22.34],[1793804520000,22.33],[1793804940000,22.32],[1793805360000,22.32],[1793805780000,22.32],[1793806200000,22.32],[1793806620000,22.3],[1793807040000,22.3],[1793807460000,22.3],[1793807880000,22.3],[1793808300000,22.31],[1793808720000,22.31],[1793809140000,22.31],[1793809560000,22.31],[1793809980000,22.32],[1793810400000,22.32],[1793810820000,22.33],[1793811240000,22.33],[1793811660000,22.32],[1793812080000,22.31],[1793812500000,22.32],[1793812920000,22.33],[1793813340000,22.32],[1793813760000,22.32],[1793814180000,22.34],[1793814600000,22.32],[1793815020000,22.31],[1793815440000,22.31],[1793815860000,22.32],[1793816280000,22.32],[1793816700000,22.3],[1793817120000,22.3],[1793817540000,22.3],[1793817960000,22.3],[1793818380000,22.3],[1793818800000,22.3],[1793819220000,22.3],[1793819640000,22.3],[1793820060000,22.3],[1793820480000,22.28],[1793820900000,22.27],[1793821320000,22.27],[1793821740000,22.27],[1793822160000,22.27],[1793822580000,22.26],[1793823000000,22.26],[1793823420000,22.25],[1793823840000,22.26],[1793824260000,22.26],[1793824680000,22.25],[1793825100000,22.25],[1793825520000,22.24],[1793825940000,22.24],[1793826360000,22.24],[1793826780000,22.24],[1793827200000,22.24],[1793827620000,22.23],[1793828040000,22.22],[1793828460000,22.21],[1793828880000,22.2],[1793829300000,22.19],[1793829720000,22.19],[1793830140000,22.19],[1793830560000,22.19],[1793830980000,22.19],[1793831400000,22.19],[1793831820000,22.2],[1793832240000,22.21],[1793832660000,22.23],[1793833080000,22.23],[1793833500000,22.23],[1793833920000,22.23],[1793834340000,22.24],[1793834760000,22.25],[1793835180000,22.27],[1793835600000,22.27],[1793836020000,22.26],[1793836440000,22.27],[1793836860000,22.29],[1793837280000,22.29],[1793837700000,22.3],[1793838120000,22.29],[1793838540000,22.28],[1793838960000,22.28],[1793839380000,22.29],[1793839800000,22.3],[1793840220000,22.28],[1793840640000,22.26],[1793841060000,22.25],[1793841480000,22.23],[1793841900000,22.22],[1793842320000,22.22],[1793842740000,22.22],[1793843160000,22.22],[1793843580000,22.23],[1793844000000,22.25],[1793844420000,22.26],[1793844840000,22.27],[1793845260000,22.27],[1793845680000,22.28],[1793846100000,22.28],[1793846520000,22.29],[1793846940000,22.28],[1793847360000,22.27],[1793847780000,22.27],[1793848200000,22.27],[1793848620000,22.27],[1793849040000,22.28],[1793849460000,22.28],[1793849880000,22.28],[1793850300000,22.28],[1793850720000,22.28],[1793851140000,22.28],[1793851560000,22.26],[1793851980000,22.25],[1793852400000,22.25],[1793852820000,22.25],[1793853240000,22.25],[1793853660000,22.24],[1793854080000,22.24],[1793854500000,22.23],[1793854920000,22.23],[1793855340000,22.21],[1793855760000,22.19],[1793856180000,22.18],[1793856600000,22.15],[1793857020000,22.15],[1793857440000,22.15],[1793857860000,22.14],[1793858280000,22.14],[1793858700000,22.13],[1793859120000,22.12],[1793859540000,22.11],[1793859960000,22.11],[1793860380000,22.1],[1793860800000,22.11],[1793861220000,22.11],[1793861640000,22.11],[1793862060000,22.11],[1793862480000,22.12],[1793862900000,22.14],[1793863320000,22.15],[1793863740000,22.15],[1793864160000,22.16],[1793864580000,22.16],[1793865000000,22.18],[1793865420000,22.19],[1793865840000,22.2],[1793866260000,22.2],[1793866680000,22.21],[1793867100000,22.21],[1793867520000,22.22],[1793867940000,22.24],[1793868360000,22.27],[1793868780000,22.28],[1793869200000,22.28],[1793869620000,22.29],[1793870040000,22.27],[1793870460000,22.26],[1793870880000,22.29],[1793871300000,22.28],[1793871720000,22.31],[1793872140000,22.29],[1793872560000,22.25],[1793872980000,22.25],[1793873400000,22.26],[1793873820000,22.28],[1793874240000,22.3],[1793874660000,22.31],[1793875080000,22.32],[1793875500000,22.32],[1793875920000,22.31],[1793876340000,22.31],[1793876760000,22.32],[1793877180000,22.29],[1793877600000,22.28],[1793878020000,22.27],[1793878440000,22.28],[1793878860000,22.26],[1793879280000,22.27],[1793879700000,22.25],[1793880120000,22.24],[1793880540000,22.24],[1793880960000,22.23],[1793881380000,22.21],[1793881800000,22.2],[1793882220000,22.19],[1793882640000,22.21],[1793883060000,22.19],[1793883480000,22.18],[1793883900000,22.19],[1793884320000,22.2],[1793884740000,22.19],[1793885160000,22.17],[1793885580000,22.18],[1793886000000,22.16],[1793886420000,22.17],[1793886840000,22.17],[1793887260000,22.17],[1793887680000,22.18],[1793888100000,22.18],[1793888520000,22.18],[1793888940000,22.18],[1793889360000,22.17],[1793889780000,22.17],[1793890200000,22.16],[1793890620000,22.16],[1793891040000,22.17],[1793891460000,22.17],[1793891880000,22.18],[1793892300000,22.18],[1793892720000,22.18],[1793893140000,22.18],[1793893560000,22.19],[1793893980000,22.18],[1793894400000,22.18],[1793894820000,22.18],[1793895240000,22.19],[1793895660000,22.2],[1793896080000,22.2],[1793896500000,22.19],[1793896920000,22.22],[1793897340000,22.26],[1793897760000,22.22],[1793898180000,22.22],[1793898600000,22.23],[1793899020000,22.23],[1793899440000,22.23],[1793899860000,22.23],[1793900280000,22.23],[1793900700000,22.23],[1793901120000,22.24],[1793901540000,22.25],[1793901960000,22.26],[1793902380000,22.27],[1793902800000,22.28],[1793903220000,22.28],[1793903640000,22.28],[1793904060000,22.28],[1793904480000,22.28],[1793904900000,22.28],[1793905320000,22.28],[1793905740000,22.27],[1793906160000,22.25],[1793906580000,22.24],[1793907000000,22.24],[1793907420000,22.23],[1793907840000,22.24],[1793908260000,22.24],[1793908680000,22.24],[1793909100000,22.24],[1793909520000,22.25],[1793909940000,22.25],[1793910360000,22.25],[1793910780000,22.24],[1793911200000,22.24],[1793911620000,22.24],[1793912040000,22.24],[1793912460000,22.24],[1793912880000,22.24],[1793913300000,22.24],[1793913720000,22.24],[1793914140000,22.24],[1793914560000,22.24],[1793914980000,22.23],[1793915400000,22.23],[1793915820000,22.23],[1793916240000,22.23],[1793916660000,22.23],[1793917080000,22.22],[1793917500000,22.23],[1793917920000,22.23],[1793918340000,22.23],[1793918760000,22.23],[1793919180000,22.23],[1793919600000,22.22],[1793920020000,22.21],[1793920440000,22.21],[1793920860000,22.21],[1793921280000,22.2],[1793921700000,22.2],[1793922120000,22.2],[1793922540000,22.19],[1793922960000,22.19],[1793923380000,22.19],[1793923800000,22.19],[1793924220000,22.19],[1793924640000,22.19],[1793925060000,22.19],[1793925480000,22.19],[1793925900000,22.18],[1793926320000,22.17],[1793926740000,22.17],[1793927160000,22.17],[1793927580000,22.17],[1793928000000,22.16],[1793928420000,22.16],[1793928840000,22.16],[1793929260000,22.16],[1793929680000,22.18],[1793930100000,22.19],[1793930520000,22.19],[1793930940000,22.2],[1793931360000,22.19],[1793931780000,22.18],[1793932200000,22.18],[1793932620000,22.18],[1793933040000,22.18],[1793933460000,22.18],[1793933880000,22.18],[1793934300000,22.18],[1793934720000,22.18],[1793935140000,22.17],[1793935560000,22.17],[1793935980000,22.15],[1793936400000,22.15],[1793936820000,22.15],[1793937240000,22.13],[1793937660000,22.12],[1793938080000,22.12],[1793938500000,22.12],[1793938920000,22.12],[1793939340000,22.12],[1793939760000,22.12],[1793940180000,22.12],[1793940600000,22.11],[1793941020000,22.11],[1793941440000,22.11],[1793941860000,22.1],[1793942280000,22.1],[1793942700000,22.09],[1793943120000,22.09],[1793943540000,22.09],[1793943960000,22.09],[1793944380000,22.09],[1793944800000,22.09],[1793945220000,22.08],[1793945640000,22.07],[1793946060000,22.08],[1793946480000,22.07],[1793946900000,22.07],[1793947320000,22.07],[1793947740000,22.08],[1793948160000,22.07],[1793948580000,22.07],[1793949000000,22.08],[1793949420000,22.08],[1793949840000,22.08],[1793950260000,22.09],[1793950680000,22.08],[1793951100000,22.08],[1793951520000,22.08],[1793951940000,22.08],[1793952360000,22.09],[1793952780000,22.09],[1793953200000,22.09],[1793953620000,22.1],[1793954040000,22.11],[1793954460000,22.11],[1793954880000,22.12],[1793955300000,22.12],[1793955720000,22.13],[1793956140000,22.13],[1793956560000,22.15],[1793956980000,22.14],[1793957400000,22.16],[1793957820000,22.16],[1793958240000,22.16],[1793958660000,22.16],[1793959080000,22.16],[1793959500000,22.16],[1793959920000,22.16],[1793960340000,22.17],[1793960760000,22.17],[1793961180000,22.17],[1793961600000,22.17],[1793962020000,22.17],[1793962440000,22.17],[1793962860000,22.17],[1793963280000,22.16],[1793963700000,22.15],[1793964120000,22.14],[1793964540000,22.16],[1793964960000,22.15],[1793965380000,22.12],[1793965800000,22.14],[1793966220000,22.15],[1793966640000,22.15],[1793967060000,22.16],[1793967480000,22.17],[1793967900000,22.17],[1793968320000,22.17],[1793968740000,22.18],[1793969160000,22.17],[1793969580000,22.18],[1793970000000,22.19],[1793970420000,22.19],[1793970840000,22.19],[1793971260000,22.19],[1793971680000,22.19],[1793972100000,22.19],[1793972520000,22.19],[1793972940000,22.19],[1793973360000,22.18],[1793973780000,22.18],[1793974200000,22.18],[1793974620000,22.18],[1793975040000,22.19],[1793975460000,22.18],[1793975880000,22.17],[1793976300000,22.17],[1793976720000,22.15],[1793977140000,22.12],[1793977560000,22.11],[1793977980000,22.09],[1793978400000,22.09],[1793978820000,22.07],[1793979240000,22.07],[1793979660000,22.07],[1793980080000,22.07],[1793980500000,22.06],[1793980920000,22.05],[1793981340000,22.05],[1793981760000,22.04],[1793982180000,22.03],[1793982600000,22.04],[1793983020000,22.03],[1793983440000,22.03],[1793983860000,22.02],[1793984280000,22.02],[1793984700000,22.01],[1793985120000,22.01],[1793985540000,22.01],[1793985960000,22.0],[1793986380000,22.0],[1793986800000,22.0],[1793987220000,22.0],[1793987640000,22.0],[1793988060000,22.0],[1793988480000,22.0],[1793988900000,22.0],[1793989320000,22.0],[1793989740000,22.01],[1793990160000,22.01],[1793990580000,22.01],[1793991000000,22.02],[1793991420000,22.02],[1793991840000,22.02],[1793992260000,22.03],[1793992680000,22.03],[1793993100000,22.03],[1793993520000,22.03],[1793993940000,22.03],[1793994360000,22.03],[1793994780000,22.03],[1793995200000,22.03],[1793995620000,22.03],[1793996040000,22.03],[1793996460000,22.03],[1793996880000,22.03],[1793997300000,22.03],[1793997720000,22.04],[1793998140000,22.04],[1793998560000,22.04],[1793998980000,22.04],[1793999400000,22.04],[1793999820000,22.04],[1794000240000,22.05],[1794000660000,22.05],[1794001080000,22.05],[1794001500000,22.05],[1794001920000,22.05],[1794002340000,22.05],[1794002760000,22.05],[1794003180000,22.04],[1794003600000,22.04],[1794004020000,22.04],[1794004440000,22.04],[1794004860000,22.04],[1794005280000,22.04],[1794005700000,22.05],[1794006120000,22.05],[1794006540000,22.05],[1794006960000,22.05],[1794007380000,22.05],[1794007800000,22.05],[1794008220000,22.05],[1794008640000,22.05],[1794009060000,22.05],[1794009480000,22.06],[1794009900000,22.06],[1794010320000,22.06],[1794010740000,22.06],[1794011160000,22.06],[1794011580000,22.06],[1794012000000,22.07],[1794012420000,22.07],[1794012840000,22.07],[1794013260000,22.07],[1794013680000,22.07],[1794014100000,22.07],[1794014520000,22.07],[1794014940000,22.07],[1794015360000,22.07],[1794015780000,22.07],[1794016200000,22.07],[1794016620000,22.07],[1794017040000,22.07],[1794017460000,22.07],[1794017880000,22.07],[1794018300000,22.07],[1794018720000,22.06],[1794019140000,22.06],[1794019560000,22.04],[1794019980000,22.03],[1794020400000,22.02],[1794020820000,22.01],[1794021240000,22.01],[1794021660000,22.01],[1794022080000,22.0],[1794022500000,22.0],[1794022920000,22.0],[1794023340000,22.0],[1794023760000,22.0],[1794024180000,22.0],[1794024600000,22.0],[1794025020000,22.0],[1794025440000,22.0],[1794025860000,22.0],[1794026280000,22.0],[1794026700000,22.0],[1794027120000,21.99],[1794027540000,21.99],[1794027960000,22.0],[1794028380000,22.0],[1794028800000,22.0],[1794029220000,21.99],[1794029640000,21.99],[1794030060000,21.99],[1794030480000,21.98],[1794030900000,21.98],[1794031320000,21.97],[1794031740000,21.97],[1794032160000,21.98],[1794032580000,21.97],[1794033000000,21.97],[1794033420000,21.98],[1794033840000,21.98],[1794034260000,21.99],[1794034680000,21.99],[1794035100000,21.99],[1794035520000,21.99],[1794035940000,21.99],[1794036360000,22.0],[1794036780000,22.0],[1794037200000,22.01],[1794037620000,22.01],[1794038040000,22.0],[1794038460000,22.0],[1794038880000,22.01],[1794039300000,22.0],[1794039720000,22.01],[1794040140000,22.01],[1794040560000,22.01],[1794040980000,22.01],[1794041400000,22.03],[1794041820000,22.03],[1794042240000,22.04],[1794042660000,22.05],[1794043080000,22.07],[1794043500000,22.07],[1794043920000,22.08],[1794044340000,22.08],[1794044760000,22.07],[1794045180000,22.08],[1794045600000,22.09],[1794046020000,22.09],[1794046440000,22.12],[1794046860000,22.16],[1794047280000,22.14],[1794047700000,22.15],[1794048120000,22.13],[1794048540000,22.12],[1794048960000,22.11],[1794049380000,22.11],[1794049800000,22.12],[1794050220000,22.13],[1794050640000,22.11],[1794051060000,22.09],[1794051480000,22.07],[1794051900000,22.07],[1794052320000,22.07],[1794052740000,22.07],[1794053160000,22.06],[1794053580000,22.05],[1794054000000,22.02],[1794054420000,22.02],[1794054840000,22.01],[1794055260000,22.02],[1794055680000,22.01],[1794056100000,22.01],[1794056520000,22.01],[1794056940000,22.01],[1794057360000,22.01],[1794057780000,22.01],[1794058200000,22.0],[1794058620000,22.0],[1794059040000,21.99],[1794059460000,22.0],[1794059880000,22.0],[1794060300000,22.01],[1794060720000,22.02],[1794061140000,22.03],[1794061560000,22.04],[1794061980000,22.05],[1794062400000,22.05],[1794062820000,22.05],[1794063240000,22.05],[1794063660000,22.05],[1794064080000,22.03],[1794064500000,22.02],[1794064920000,22.01],[1794065340000,22.01],[1794065760000,22.01],[1794066180000,22.0],[1794066600000,21.99],[1794067020000,21.99],[1794067440000,21.99],[1794067860000,21.99],[1794068280000,21.99],[1794068700000,22.0],[1794069120000,22.0],[1794069540000,21.99],[1794069960000,21.99],[1794070380000,21.99],[1794070800000,21.99],[1794071220000,21.99],[1794071640000,21.99],[1794072060000,21.99],[1794072480000,21.99],[1794072900000,21.99],[1794073320000,21.99],[1794073740000,21.99],[1794074160000,21.99],[1794074580000,22.0],[1794075000000,21.99],[1794075420000,22.0],[1794075840000,22.0],[1794076260000,22.0],[1794076680000,22.0],[1794077100000,22.01],[1794077520000,22.01],[1794077940000,22.0],[1794078360000,22.0],[1794078780000,22.01],[1794079200000,22.02],[1794079620000,22.01],[1794080040000,22.02],[1794080460000,22.02],[1794080880000,22.01],[1794081300000,22.01],[1794081720000,22.01],[1794082140000,22.01],[1794082560000,22.01],[1794082980000,22.0],[1794083400000,21.98],[1794083820000,21.97],[1794084240000,21.98],[1794084660000,21.98],[1794085080000,21.99],[1794085500000,21.99],[1794085920000,22.0],[1794086340000,22.01],[1794086760000,22.02],[1794087180000,22.02],[1794087600000,22.03],[1794088020000,22.03],[1794088440000,22.02],[1794088860000,22.01],[1794089280000,21.98],[1794089700000,21.97],[1794090120000,21.96],[1794090540000,21.97],[1794090960000,21.99],[1794091380000,22.0],[1794091800000,22.0],[1794092220000,22.0],[1794092640000,21.97],[1794093060000,21.96],[1794093480000,21.96],[1794093900000,21.95],[1794094320000,21.94],[1794094740000,21.94],[1794095160000,21.93],[1794095580000,21.93],[1794096000000,21.93],[1794096420000,21.93],[1794096840000,21.92],[1794097260000,21.92],[1794097680000,21.91],[1794098100000,21.91],[1794098520000,21.91],[1794098940000,21.91],[1794099360000,21.91],[1794099780000,21.92],[1794100200000,21.91],[1794100620000,21.92],[1794101040000,21.92],[1794101460000,21.92],[1794101880000,21.92],[1794102300000,21.91],[1794102720000,21.91],[1794103140000,21.9],[1794103560000,21.9],[1794103980000,21.9],[1794104400000,21.9],[1794104820000,21.9],[1794105240000,21.9],[1794105660000,21.89],[1794106080000,21.89],[1794106500000,21.89],[1794106920000,21.9],[1794107340000,21.9],[1794107760000,21.9],[1794108180000,21.89],[1794108600000,21.89],[1794109020000,21.88],[1794109440000,21.88],[1794109860000,21.87],[1794110280000,21.87],[1794110700000,21.87],[1794111120000,21.87],[1794111540000,21.87],[1794111960000,21.87],[1794112380000,21.87],[1794112800000,21.87],[1794113220000,21.87],[1794113640000,21.87],[1794114060000,21.87],[1794114480000,21.87],[1794114900000,21.87],[1794115320000,21.87],[1794115740000,21.87],[1794116160000,21.87],[1794116580000,21.87],[1794117000000,21.88],[1794117420000,21.89],[1794117840000,21.89],[1794118260000,21.89],[1794118680000,21.88],[1794119100000,21.88],[1794119520000,21.87],[1794119940000,21.87],[1794120360000,21.86],[1794120780000,21.87],[1794121200000,21.87],[1794121620000,21.87],[1794122040000,21.87],[1794122460000,21.88],[1794122880000,21.89],[1794123300000,21.89],[1794123720000,21.9],[1794124140000,21.9],[1794124560000,21.9],[1794124980000,21.9],[1794125400000,21.9],[1794125820000,21.91],[1794126240000,21.91],[1794126660000,21.92],[1794127080000,21.94],[1794127500000,21.95],[1794127920000,21.97],[1794128340000,21.98],[1794128760000,21.98],[1794129180000,22.0],[1794129600000,22.01],[1794130020000,22.0],[1794130440000,21.99],[1794130860000,22.01],[1794131280000,22.0],[1794131700000,21.93],[1794132120000,21.93],[1794132540000,21.95],[1794132960000,21.93],[1794133380000,21.93],[1794133800000,21.92],[1794134220000,21.94],[1794134640000,21.96],[1794135060000,21.96],[1794135480000,21.96],[1794135900000,21.94],[1794136320000,21.93],[1794136740000,21.92],[1794137160000,21.92],[1794137580000,21.92],[1794138000000,21.91],[1794138420000,21.92],[1794138840000,21.92],[1794139260000,21.93],[1794139680000,21.94],[1794140100000,21.93],[1794140520000,21.94],[1794140940000,21.94],[1794141360000,21.94],[1794141780000,21.94],[1794142200000,21.93],[1794142620000,21.93],[1794143040000,21.93],[1794143460000,21.93],[1794143880000,21.93],[1794144300000,21.92],[1794144720000,21.92],[1794145140000,21.92],[1794145560000,21.92],[1794145980000,21.92],[1794146400000,21.92],[1794146820000,21.92],[1794147240000,21.92],[1794147660000,21.93],[1794148080000,21.93],[1794148500000,21.92],[1794148920000,21.92],[1794149340000,21.91],[1794149760000,21.91],[1794150180000,21.9],[1794150600000,21.91],[1794151020000,21.91],[1794151440000,21.91],[1794151860000,21.91],[1794152280000,21.91],[1794152700000,21.91],[1794153120000,21.91],[1794153540000,21.91],[1794153960000,21.91],[1794154380000,21.91],[1794154800000,21.91],[1794155220000,21.91],[1794155640000,21.92],[1794156060000,21.92],[1794156480000,21.92],[1794156900000,21.92],[1794157320000,21.92],[1794157740000,21.93],[1794158160000,21.93],[1794158580000,21.93],[1794159000000,21.93],[1794159420000,21.93],[1794159840000,21.94],[1794160260000,21.94],[1794160680000,21.94],[1794161100000,21.94],[1794161520000,21.94],[1794161940000,21.94],[1794162360000,21.94],[1794162780000,21.95],[1794163200000,21.95],[1794163620000,21.95],[1794164040000,21.95],[1794164460000,21.95],[1794164880000,21.95],[1794165300000,21.95],[1794165720000,21.95],[1794166140000,21.96],[1794166560000,21.96],[1794166980000,21.95],[1794167400000,21.96],[1794167820000,21.95],[1794168240000,21.96],[1794168660000,21.96],[1794169080000,21.95],[1794169500000,21.94],[1794169920000,21.95],[1794170340000,21.94],[1794170760000,21.95],[1794171180000,21.95],[1794171600000,21.93],[1794172020000,21.92],[1794172440000,21.92],[1794172860000,21.92],[1794173280000,21.92],[1794173700000,21.92],[1794174120000,21.92],[1794174540000,21.92],[1794174960000,21.92],[1794175380000,21.91],[1794175800000,21.91],[1794176220000,21.91],[1794176640000,21.9],[1794177060000,21.91],[1794177480000,21.91],[1794177900000,21.91],[1794178320000,21.91],[1794178740000,21.88],[1794179160000,21.86],[1794179580000,21.85],[1794180000000,21.84],[1794180420000,21.85],[1794180840000,21.84],[1794181260000,21.85],[1794181680000,21.85],[1794182100000,21.83],[1794182520000,21.83],[1794182940000,21.83],[1794183360000,21.82],[1794183780000,21.83],[1794184200000,21.83],[1794184620000,21.82],[1794185040000,21.82],[1794185460000,21.8],[1794185880000,21.8],[1794186300000,21.8],[1794186720000,21.79],[1794187140000,21.79],[1794187560000,21.79],[1794187980000,21.8],[1794188400000,21.8],[1794188820000,21.8],[1794189240000,21.81],[1794189660000,21.81],[1794190080000,21.81],[1794190500000,21.82],[1794190920000,21.82],[1794191340000,21.82],[1794191760000,21.82],[1794192180000,21.83],[1794192600000,21.83],[1794193020000,21.83],[1794193440000,21.83],[1794193860000,21.83],[1794194280000,21.83],[1794194700000,21.83],[1794195120000,21.83],[1794195540000,21.83],[1794195960000,21.83],[1794196380000,21.84],[1794196800000,21.84],[1794197220000,21.84],[1794197640000,21.84],[1794198060000,21.84],[1794198480000,21.84],[1794198900000,21.85],[1794199320000,21.85],[1794199740000,21.85],[1794200160000,21.85],[1794200580000,21.85],[1794201000000,21.85],[1794201420000,21.85],[1794201840000,21.85],[1794202260000,21.85],[1794202680000,21.85],[1794203100000,21.85],[1794203520000,21.85],[1794203940000,21.85],[1794204360000,21.85],[1794204780000,21.85],[1794205200000,21.85],[1794205620000,21.85],[1794206040000,21.86],[1794206460000,21.86],[1794206880000,21.86],[1794207300000,21.87],[1794207720000,21.87],[1794208140000,21.87],[1794208560000,21.87],[1794208980000,21.87],[1794209400000,21.87],[1794209820000,21.87],[1794210240000,21.87],[1794210660000,21.88],[1794211080000,21.88],[1794211500000,21.88],[1794211920000,21.88],[1794212340000,21.89],[1794212760000,21.89],[1794213180000,21.89],[1794213600000,21.88],[1794214020000,21.89],[1794214440000,21.89],[1794214860000,21.9],[1794215280000,21.91],[1794215700000,21.91],[1794216120000,21.91],[1794216540000,21.91],[1794216960000,21.93],[1794217380000,21.94],[1794217800000,21.95],[1794218220000,21.93],[1794218640000,21.93],[1794219060000,21.93],[1794219480000,21.94],[1794219900000,21.94],[1794220320000,21.94],[1794220740000,21.95],[1794221160000,21.95],[1794221580000,21.96],[1794222000000,21.96],[1794222420000,21.99],[1794222840000,21.96],[1794223260000,21.96],[1794223680000,21.93],[1794224100000,21.94],[1794224520000,21.93],[1794224940000,21.92],[1794225360000,21.91],[1794225780000,21.91],[1794226200000,21.91],[1794226620000,21.91],[1794227040000,21.92],[1794227460000,21.92],[1794227880000,21.94],[1794228300000,21.94],[1794228720000,21.95],[1794229140000,21.96],[1794229560000,21.95],[1794229980000,21.94],[1794230400000,21.94],[1794230820000,21.95],[1794231240000,21.94],[1794231660000,21.94],[1794232080000,21.94],[1794232500000,21.93],[1794232920000,21.93],[1794233340000,21.93],[1794233760000,21.92],[1794234180000,21.93],[1794234600000,21.94],[1794235020000,21.94],[1794235440000,21.93],[1794235860000,21.92],[1794236280000,21.91],[1794236700000,21.9],[1794237120000,21.9],[1794237540000,21.9],[1794237960000,21.9],[1794238380000,21.9],[1794238800000,21.91],[1794239220000,21.91],[1794239640000,21.91],[1794240060000,21.91],[1794240480000,21.9],[1794240900000,21.9],[1794241320000,21.9],[1794241740000,21.9],[1794242160000,21.9],[1794242580000,21.91],[1794243000000,21.91],[1794243420000,21.92],[1794243840000,21.92],[1794244260000,21.93],[1794244680000,21.93],[1794245100000,21.93],[1794245520000,21.92],[1794245940000,21.92],[1794246360000,21.92],[1794246780000,21.92],[1794247200000,21.92],[1794247620000,21.92],[1794248040000,21.92],[1794248460000,21.92],[1794248880000,21.92],[1794249300000,21.92],[1794249720000,21.92],[1794250140000,21.92],[1794250560000,21.91],[1794250980000,21.91],[1794251400000,21.91],[1794251820000,21.91],[1794252240000,21.91],[1794252660000,21.91],[1794253080000,21.91],[1794253500000,21.92],[1794253920000,21.92],[1794254340000,21.92],[1794254760000,21.91],[1794255180000,21.91],[1794255600000,21.91],[1794256020000,21.9],[1794256440000,21.9],[1794256860000,21.89],[1794257280000,21.89],[1794257700000,21.89],[1794258120000,21.89],[1794258540000,21.89],[1794258960000,21.88],[1794259380000,21.88],[1794259800000,21.87],[1794260220000,21.87],[1794260640000,21.87],[1794261060000,21.87],[1794261480000,21.87],[1794261900000,21.87],[1794262320000,21.87],[1794262740000,21.87],[1794263160000,21.88],[1794263580000,21.89],[1794264000000,21.89],[1794264420000,21.9],[1794264840000,21.9],[1794265260000,21.91],[1794265680000,21.91],[1794266100000,21.91],[1794266520000,21.91],[1794266940000,21.92],[1794267360000,21.91],[1794267780000,21.92],[1794268200000,21.92],[1794268620000,21.93],[1794269040000,21.93],[1794269460000,21.93],[1794269880000,21.94],[1794270300000,21.94],[1794270720000,21.94],[1794271140000,21.94],[1794271560000,21.94],[1794271980000,21.94],[1794272400000,21.94],[1794272820000,21.94],[1794273240000,21.94],[1794273660000,21.95],[1794274080000,21.94],[1794274500000,21.94],[1794274920000,21.94],[1794275340000,21.94],[1794275760000,21.95],[1794276180000,21.95],[1794276600000,21.94],[1794277020000,21.94],[1794277440000,21.95],[1794277860000,21.95],[1794278280000,21.95],[1794278700000,21.96],[1794279120000,21.95],[1794279540000,21.95],[1794279960000,21.94],[1794280380000,21.94],[1794280800000,21.94],[1794281220000,21.94],[1794281640000,21.93],[1794282060000,21.94],[1794282480000,21.94],[1794282900000,21.94],[1794283320000,21.94],[1794283740000,21.95],[1794284160000,21.94],[1794284580000,21.94],[1794285000000,21.93],[1794285420000,21.93],[1794285840000,21.93],[1794286260000,21.94],[1794286680000,21.94],[1794287100000,21.94],[1794287520000,21.94],[1794287940000,21.94],[1794288360000,21.95],[1794288780000,21.94],[1794289200000,21.94],[1794289620000,21.95],[1794290040000,21.95],[1794290460000,21.95],[1794290880000,21.94],[1794291300000,21.94],[1794291720000,21.94],[1794292140000,21.95],[1794292560000,21.95],[1794292980000,21.94],[1794293400000,21.95],[1794293820000,21.95],[1794294240000,21.95],[1794294660000,21.97],[1794295080000,21.95],[1794295500000,21.94],[1794295920000,21.94],[1794296340000,21.94],[1794296760000,21.95],[1794297180000,21.96],[1794297600000,21.96],[1794298020000,21.98],[1794298440000,22.0],[1794298860000,22.0],[1794299280000,21.99],[1794299700000,21.99],[1794300120000,22.0],[1794300540000,22.0],[1794300960000,22.01],[1794301380000,22.01],[1794301800000,22.03],[1794302220000,22.04],[1794302640000,22.04],[1794303060000,22.07],[1794303480000,22.09],[1794303900000,22.08],[1794304320000,22.07],[1794304740000,22.06],[1794305160000,22.05],[1794305580000,22.06],[1794306000000,22.07],[1794306420000,22.08],[1794306840000,22.08],[1794307260000,22.05],[1794307680000,22.04],[1794308100000,22.03],[1794308520000,22.02],[1794308940000,22.02],[1794309360000,22.05],[1794309780000,22.06],[1794310200000,22.05],[1794310620000,22.04],[1794311040000,22.06],[1794311460000,22.07],[1794311880000,22.05],[1794312300000,22.05],[1794312720000,22.05],[1794313140000,22.07],[1794313560000,22.07],[1794313980000,22.04],[1794314400000,22.04],[1794314820000,22.06],[1794315240000,22.03],[1794315660000,22.05],[1794316080000,22.04],[1794316500000,22.05],[1794316920000,22.04],[1794317340000,22.04],[1794317760000,22.03],[1794318180000,22.05],[1794318600000,22.05],[1794319020000,22.05],[1794319440000,22.06],[1794319860000,22.05],[1794320280000,22.04],[1794320700000,22.03],[1794321120000,22.01],[1794321540000,22.0],[1794321960000,22.0],[1794322380000,22.01],[1794322800000,22.0],[1794323220000,22.0],[1794323640000,22.0],[1794324060000,21.99],[1794324480000,21.99],[1794324900000,22.0],[1794325320000,22.0],[1794325740000,22.0],[1794326160000,22.0],[1794326580000,21.99],[1794327000000,21.99],[1794327420000,21.98],[1794327840000,21.98],[1794328260000,21.98],[1794328680000,21.98],[1794329100000,21.97],[1794329520000,21.97],[1794329940000,21.97],[1794330360000,21.97],[1794330780000,21.97],[1794331200000,21.97],[1794331620000,21.97],[1794332040000,21.97],[1794332460000,21.97],[1794332880000,21.97],[1794333300000,21.97],[1794333720000,21.97],[1794334140000,21.97],[1794334560000,21.97],[1794334980000,21.99],[1794335400000,21.99],[1794335820000,22.0],[1794336240000,22.0],[1794336660000,22.0],[1794337080000,22.01],[1794337500000,22.02],[1794337920000,22.02],[1794338340000,22.02],[1794338760000,22.03],[1794339180000,22.03],[1794339600000,22.04],[1794340020000,22.04],[1794340440000,22.04],[1794340860000,22.04],[1794341280000,22.04],[1794341700000,22.04],[1794342120000,22.05],[1794342540000,22.05],[1794342960000,22.05],[1794343380000,22.05],[1794343800000,22.05],[1794344220000,22.06],[1794344640000,22.06],[1794345060000,22.06],[1794345480000,22.06],[1794345900000,22.06],[1794346320000,22.06],[1794346740000,22.06],[1794347160000,22.05],[1794347580000,22.05],[1794348000000,22.05],[1794348420000,22.05],[1794348840000,22.05],[1794349260000,22.05],[1794349680000,22.05],[1794350100000,22.05],[1794350520000,22.05],[1794350940000,22.04],[1794351360000,22.04],[1794351780000,22.04],[1794352200000,22.04],[1794352620000,22.04],[1794353040000,22.04],[1794353460000,22.04],[1794353880000,22.04],[1794354300000,22.04],[1794354720000,22.04],[1794355140000,22.04],[1794355560000,22.04],[1794355980000,22.04],[1794356400000,22.04],[1794356820000,22.04],[1794357240000,22.05],[1794357660000,22.04],[1794358080000,22.04],[1794358500000,22.04],[1794358920000,22.03],[1794359340000,22.03],[1794359760000,22.03],[1794360180000,22.03],[1794360600000,22.03],[1794361020000,22.03],[1794361440000,22.03],[1794361860000,22.03],[1794362280000,22.03],[1794362700000,22.03],[1794363120000,22.04],[1794363540000,22.04],[1794363960000,22.05],[1794364380000,22.05],[1794364800000,22.06],[1794365220000,22.06],[1794365640000,22.06],[1794366060000,22.07],[1794366480000,22.07],[1794366900000,22.08],[1794367320000,22.08],[1794367740000,22.08],[1794368160000,22.09],[1794368580000,22.09],[1794369000000,22.08],[1794369420000,22.08],[1794369840000,22.09],[1794370260000,22.09],[1794370680000,22.09],[1794371100000,22.09],[1794371520000,22.09],[1794371940000,22.1],[1794372360000,22.09],[1794372780000,22.09],[1794373200000,22.09],[1794373620000,22.1],[1794374040000,22.09],[1794374460000,22.09],[1794374880000,22.09],[1794375300000,22.1],[1794375720000,22.09],[1794376140000,22.09],[1794376560000,22.08],[1794376980000,22.08],[1794377400000,22.08],[1794377820000,22.08],[1794378240000,22.08],[1794378660000,22.08],[1794379080000,22.07],[1794379500000,22.08],[1794379920000,22.09],[1794380340000,22.09],[1794380760000,22.09],[1794381180000,22.09],[1794381600000,22.08],[1794382020000,22.08],[1794382440000,22.08],[1794382860000,22.08],[1794383280000,22.08],[1794383700000,22.09],[1794384120000,22.09],[1794384540000,22.11],[1794384960000,22.12],[1794385380000,22.12],[1794385800000,22.13],[1794386220000,22.13],[1794386640000,22.14],[1794387060000,22.13],[1794387480000,22.17],[1794387900000,22.16],[1794388320000,22.18],[1794388740000,22.19],[1794389160000,22.19],[1794389580000,22.19],[1794390000000,22.17],[1794390420000,22.17],[1794390840000,22.19],[1794391260000,22.18],[1794391680000,22.18],[1794392100000,22.17],[1794392520000,22.16],[1794392940000,22.15],[1794393360000,22.15],[1794393780000,22.14],[1794394200000,22.15],[1794394620000,22.14],[1794395040000,22.13],[1794395460000,22.14],[1794395880000,22.13],[1794396300000,22.14],[1794396720000,22.13],[1794397140000,22.18],[1794397560000,22.15],[1794397980000,22.14],[1794398400000,22.16],[1794398820000,22.16],[1794399240000,22.14],[1794399660000,22.15],[1794400080000,22.14],[1794400500000,22.15],[1794400920000,22.16],[1794401340000,22.15],[1794401760000,22.16],[1794402180000,22.15],[1794402600000,22.18],[1794403020000,22.16],[1794403440000,22.15],[1794403860000,22.15],[1794404280000,22.15],[1794404700000,22.14],[1794405120000,22.14],[1794405540000,22.16],[1794405960000,22.15],[1794406380000,22.15],[1794406800000,22.16],[1794407220000,22.15],[1794407640000,22.14],[1794408060000,22.14],[1794408480000,22.15],[1794408900000,22.16],[1794409320000,22.14],[1794409740000,22.14],[1794410160000,22.13],[1794410580000,22.13],[1794411000000,22.13],[1794411420000,22.13],[1794411840000,22.13],[1794412260000,22.13],[1794412680000,22.13],[1794413100000,22.13],[1794413520000,22.13],[1794413940000,22.12],[1794414360000,22.12],[1794414780000,22.12],[1794415200000,22.12],[1794415620000,22.12],[1794416040000,22.12],[1794416460000,22.12],[1794416880000,22.12],[1794417300000,22.12],[1794417720000,22.12],[1794418140000,22.12],[1794418560000,22.12],[1794418980000,22.12],[1794419400000,22.12],[1794419820000,22.12],[1794420240000,22.12],[1794420660000,22.13],[1794421080000,22.12],[1794421500000,22.12],[1794421920000,22.13],[1794422340000,22.12],[1794422760000,22.12],[1794423180000,22.13],[1794423600000,22.12],[1794424020000,22.12],[1794424440000,22.12],[1794424860000,22.12],[1794425280000,22.12],[1794425700000,22.12],[1794426120000,22.12],[1794426540000,22.12],[1794426960000,22.11],[1794427380000,22.1],[1794427800000,22.1],[1794428220000,22.1],[1794428640000,22.11],[1794429060000,22.11],[1794429480000,22.11],[1794429900000,22.11],[1794430320000,22.11],[1794430740000,22.11],[1794431160000,22.11],[1794431580000,22.1],[1794432000000,22.11],[1794432420000,22.11],[1794432840000,22.1],[1794433260000,22.1],[1794433680000,22.1],[1794434100000,22.1],[1794434520000,22.1],[1794434940000,22.09],[1794435360000,22.09],[1794435780000,22.09],[1794436200000,22.09],[1794436620000,22.09],[1794437040000,22.09],[1794437460000,22.09],[1794437880000,22.09],[1794438300000,22.09],[1794438720000,22.09],[1794439140000,22.09],[1794439560000,22.1],[1794439980000,22.09],[1794440400000,22.09],[1794440820000,22.09],[1794441240000,22.1],[1794441660000,22.1],[1794442080000,22.09],[1794442500000,22.08],[1794442920000,22.08],[1794443340000,22.08],[1794443760000,22.08],[1794444180000,22.08],[1794444600000,22.07],[1794445020000,22.07],[1794445440000,22.07],[1794445860000,22.07],[1794446280000,22.07],[1794446700000,22.07],[1794447120000,22.07],[1794447540000,22.07],[1794447960000,22.07],[1794448380000,22.07],[1794448800000,22.07],[1794449220000,22.07],[1794449640000,22.07],[1794450060000,22.07],[1794450480000,22.08],[1794450900000,22.08],[1794451320000,22.08],[1794451740000,22.08],[1794452160000,22.09],[1794452580000,22.09],[1794453000000,22.09],[1794453420000,22.08],[1794453840000,22.07],[1794454260000,22.07],[1794454680000,22.07],[1794455100000,22.07],[1794455520000,22.07],[1794455940000,22.07],[1794456360000,22.07],[1794456780000,22.07],[1794457200000,22.07],[1794457620000,22.07],[1794458040000,22.07],[1794458460000,22.07],[1794458880000,22.07],[1794459300000,22.07],[1794459720000,22.07],[1794460140000,22.07],[1794460560000,22.07],[1794460980000,22.07],[1794461400000,22.07],[1794461820000,22.07],[1794462240000,22.07],[1794462660000,22.07],[1794463080000,22.07],[1794463500000,22.07],[1794463920000,22.07],[1794464340000,22.07],[1794464760000,22.07],[1794465180000,22.07],[1794465600000,22.07],[1794466020000,22.07],[1794466440000,22.08],[1794466860000,22.09],[1794467280000,22.08],[1794467700000,22.08],[1794468120000,22.09],[1794468540000,22.08],[1794468960000,22.08],[1794469380000,22.08],[1794469800000,22.09],[1794470220000,22.09],[1794470640000,22.09],[1794471060000,22.1],[1794471480000,22.1],[1794471900000,22.1],[1794472320000,22.09],[1794472740000,22.11],[1794473160000,22.11],[1794473580000,22.12],[1794474000000,22.12],[1794474420000,22.13],[1794474840000,22.14],[1794475260000,22.13],[1794475680000,22.13],[1794476100000,22.13],[1794476520000,22.14],[1794476940000,22.14],[1794477360000,22.15],[1794477780000,22.15],[1794478200000,22.15],[1794478620000,22.17],[1794479040000,22.16],[1794479460000,22.16],[1794479880000,22.16],[1794480300000,22.16],[1794480720000,22.14],[1794481140000,22.15],[1794481560000,22.16],[1794481980000,22.17],[1794482400000,22.16],[1794482820000,22.15],[1794483240000,22.14],[1794483660000,22.15],[1794484080000,22.14],[1794484500000,22.14],[1794484920000,22.13],[1794485340000,22.14],[1794485760000,22.14],[1794486180000,22.14],[1794486600000,22.14],[1794487020000,22.14],[1794487440000,22.14],[1794487860000,22.13],[1794488280000,22.13],[1794488700000,22.13],[1794489120000,22.12],[1794489540000,22.12],[1794489960000,22.13],[1794490380000,22.12],[1794490800000,22.12],[1794491220000,22.12],[1794491640000,22.11],[1794492060000,22.11],[1794492480000,22.1],[1794492900000,22.09],[1794493320000,22.09],[1794493740000,22.09],[1794494160000,22.09],[1794494580000,22.09],[1794495000000,22.1],[1794495420000,22.09],[1794495840000,22.09],[1794496260000,22.09],[1794496680000,22.09],[1794497100000,22.09],[1794497520000,22.09],[1794497940000,22.09],[1794498360000,22.08],[1794498780000,22.08],[1794499200000,22.07],[1794499620000,22.07],[1794500040000,22.07],[1794500460000,22.07],[1794500880000,22.07],[1794501300000,22.06],[1794501720000,22.06],[1794502140000,22.05],[1794502560000,22.05],[1794502980000,22.05],[1794503400000,22.04],[1794503820000,22.05],[1794504240000,22.04],[1794504660000,22.04],[1794505080000,22.04],[1794505500000,22.04],[1794505920000,22.04],[1794506340000,22.04],[1794506760000,22.04],[1794507180000,22.04],[1794507600000,22.04],[1794508020000,22.03],[1794508440000,22.03],[1794508860000,22.03],[1794509280000,22.03],[1794509700000,22.03],[1794510120000,22.02],[1794510540000,22.01],[1794510960000,22.01],[1794511380000,22.01],[1794511800000,22.0],[1794512220000,22.0],[1794512640000,22.0],[1794513060000,22.0],[1794513480000,22.0],[1794513900000,22.0],[1794514320000,22.0],[1794514740000,21.99],[1794515160000,21.98],[1794515580000,21.97],[1794516000000,21.97],[1794516420000,21.97],[1794516840000,21.97],[1794517260000,21.97],[1794517680000,21.96],[1794518100000,21.99],[1794518520000,21.99],[1794518940000,21.99],[1794519360000,21.99],[1794519780000,21.99],[1794520200000,22.0],[1794520620000,22.0],[1794521040000,22.0],[1794521460000,22.0],[1794521880000,21.99],[1794522300000,21.99],[1794522720000,21.99],[1794523140000,21.99],[1794523560000,21.99],[1794523980000,21.99],[1794524400000,21.99],[1794524820000,21.98],[1794525240000,21.98],[1794525660000,21.97],[1794526080000,21.97],[1794526500000,21.97],[1794526920000,21.97],[1794527340000,21.97],[1794527760000,21.96],[1794528180000,21.96],[1794528600000,21.96],[1794529020000,21.96],[1794529440000,21.95],[1794529860000,21.93],[1794530280000,21.91],[1794530700000,21.9],[1794531120000,21.89],[1794531540000,21.88],[1794531960000,21.88],[1794532380000,21.87],[1794532800000,21.87],[1794533220000,21.88],[1794533640000,21.89],[1794534060000,21.9],[1794534480000,21.9],[1794534900000,21.9],[1794535320000,21.9],[1794535740000,21.91],[1794536160000,21.91],[1794536580000,21.89],[1794537000000,21.89],[1794537420000,21.89],[1794537840000,21.89],[1794538260000,21.88],[1794538680000,21.88],[1794539100000,21.87],[1794539520000,21.87],[1794539940000,21.86],[1794540360000,21.86],[1794540780000,21.86],[1794541200000,21.86],[1794541620000,21.86],[1794542040000,21.85],[1794542460000,21.84],[1794542880000,21.83],[1794543300000,21.82],[1794543720000,21.82],[1794544140000,21.81],[1794544560000,21.8],[1794544980000,21.8],[1794545400000,21.8],[1794545820000,21.8],[1794546240000,21.8],[1794546660000,21.8],[1794547080000,21.8],[1794547500000,21.8],[1794547920000,21.8],[1794548340000,21.8],[1794548760000,21.8],[1794549180000,21.8],[1794549600000,21.78],[1794550020000,21.78],[1794550440000,21.76],[1794550860000,21.75],[1794551280000,21.75],[1794551700000,21.74],[1794552120000,21.73],[1794552540000,21.73],[1794552960000,21.73],[1794553380000,21.73],[1794553800000,21.73],[1794554220000,21.73],[1794554640000,21.73],[1794555060000,21.73],[1794555480000,21.74],[1794555900000,21.74],[1794556320000,21.75],[1794556740000,21.75],[1794557160000,21.75],[1794557580000,21.74],[1794558000000,21.73],[1794558420000,21.72],[1794558840000,21.72],[1794559260000,21.72],[1794559680000,21.72],[1794560100000,21.72],[1794560520000,21.72],[1794560940000,21.72],[1794561360000,21.73],[1794561780000,21.73],[1794562200000,21.73],[1794562620000,21.73],[1794563040000,21.73],[1794563460000,21.73],[1794563880000,21.74],[1794564300000,21.74],[1794564720000,21.75],[1794565140000,21.75],[1794565560000,21.75],[1794565980000,21.76],[1794566400000,21.76],[1794566820000,21.76],[1794567240000,21.77],[1794567660000,21.77],[1794568080000,21.77],[1794568500000,21.76],[1794568920000,21.76],[1794569340000,21.76],[1794569760000,21.76],[1794570180000,21.77],[1794570600000,21.77],[1794571020000,21.77],[1794571440000,21.77],[1794571860000,21.77],[1794572280000,21.78],[1794572700000,21.78],[1794573120000,21.78],[1794573540000,21.78],[1794573960000,21.78],[1794574380000,21.78],[1794574800000,21.79],[1794575220000,21.79],[1794575640000,21.79],[1794576060000,21.79],[1794576480000,21.78],[1794576900000,21.78],[1794577320000,21.79],[1794577740000,21.79],[1794578160000,21.79],[1794578580000,21.79],[1794579000000,21.79],[1794579420000,21.79],[1794579840000,21.79],[1794580260000,21.79],[1794580680000,21.79],[1794581100000,21.79],[1794581520000,21.79],[1794581940000,21.79],[1794582360000,21.78],[1794582780000,21.78],[1794583200000,21.79],[1794583620000,21.78],[1794584040000,21.78],[1794584460000,21.78],[1794584880000,21.77],[1794585300000,21.77],[1794585720000,21.76],[1794586140000,21.76],[1794586560000,21.75],[1794586980000,21.75],[1794587400000,21.75],[1794587820000,21.74],[1794588240000,21.73],[1794588660000,21.73],[1794589080000,21.72],[1794589500000,21.72],[1794589920000,21.71],[1794590340000,21.71],[1794590760000,21.71],[1794591180000,21.72],[1794591600000,21.71],[1794592020000,21.71],[1794592440000,21.71],[1794592860000,21.71],[1794593280000,21.71],[1794593700000,21.71],[1794594120000,21.7],[1794594540000,21.69],[1794594960000,21.69],[1794595380000,21.69],[1794595800000,21.69],[1794596220000,21.69],[1794596640000,21.69],[1794597060000,21.71],[1794597480000,21.71],[1794597900000,21.71],[1794598320000,21.72],[1794598740000,21.71],[1794599160000,21.71],[1794599580000,21.7],[1794600000000,21.7],[1794600420000,21.69],[1794600840000,21.69],[1794601260000,21.68],[1794601680000,21.68],[1794602100000,21.68],[1794602520000,21.68],[1794602940000,21.67],[1794603360000,21.67],[1794603780000,21.67],[1794604200000,21.67],[1794604620000,21.67],[1794605040000,21.67],[1794605460000,21.57],[1794605880000,21.54],[1794606300000,21.54],[1794606720000,21.53],[1794607140000,21.52],[1794607560000,21.49],[1794607980000,21.5],[1794608400000,21.56],[1794608820000,21.54],[1794609240000,21.49],[1794609660000,21.48],[1794610080000,21.47],[1794610500000,21.44],[1794610920000,21.43],[1794611340000,21.41],[1794611760000,21.39],[1794612180000,21.36],[1794612600000,21.32],[1794613020000,21.29],[1794613440000,21.27],[1794613860000,21.27],[1794614280000,21.26],[1794614700000,21.27],[1794615120000,21.27],[1794615540000,21.27],[1794615960000,21.27],[1794616380000,21.27],[1794616800000,21.27],[1794617220000,21.27],[1794617640000,21.27],[1794618060000,21.28],[1794618480000,21.28],[1794618900000,21.28],[1794619320000,21.28],[1794619740000,21.28],[1794620160000,21.27],[1794620580000,21.27],[1794621000000,21.27],[1794621420000,21.27],[1794621840000,21.27],[1794622260000,21.27],[1794622680000,21.27],[1794623100000,21.27],[1794623520000,21.27],[1794623940000,21.27],[1794624360000,21.27],[1794624780000,21.26],[1794625200000,21.26],[1794625620000,21.26],[1794626040000,21.27],[1794626460000,21.27],[1794626880000,21.27],[1794627300000,21.27],[1794627720000,21.27],[1794628140000,21.27],[1794628560000,21.27],[1794628980000,21.27],[1794629400000,21.27],[1794629820000,21.28],[1794630240000,21.28],[1794630660000,21.29],[1794631080000,21.29],[1794631500000,21.28],[1794631920000,21.28],[1794632340000,21.28],[1794632760000,21.28],[1794633180000,21.29],[1794633600000,21.28],[1794634020000,21.28],[1794634440000,21.28],[1794634860000,21.28],[1794635280000,21.28],[1794635700000,21.29],[1794636120000,21.29],[1794636540000,21.29],[1794636960000,21.29],[1794637380000,21.29],[1794637800000,21.29],[1794638220000,21.27],[1794638640000,21.27],[1794639060000,21.26],[1794639480000,21.26],[1794639900000,21.26],[1794640320000,21.26],[1794640740000,21.25],[1794641160000,21.25],[1794641580000,21.23],[1794642000000,21.24],[1794642420000,21.24],[1794642840000,21.24],[1794643260000,21.25],[1794643680000,21.26],[1794644100000,21.27],[1794644520000,21.27],[1794644940000,21.27],[1794645360000,21.28],[1794645780000,21.26],[1794646200000,21.26],[1794646620000,21.24],[1794647040000,21.24],[1794647460000,21.25],[1794647880000,21.25],[1794648300000,21.26],[1794648720000,21.26],[1794649140000,21.26],[1794649560000,21.26],[1794649980000,21.25],[1794650400000,21.25],[1794650820000,21.26],[1794651240000,21.26],[1794651660000,21.26],[1794652080000,21.26],[1794652500000,21.28],[1794652920000,21.26],[1794653340000,21.27],[1794653760000,21.26],[1794654180000,21.24],[1794654600000,21.23],[1794655020000,21.22],[1794655440000,21.22],[1794655860000,21.21],[1794656280000,21.21],[1794656700000,21.2],[1794657120000,21.2],[1794657540000,21.21],[1794657960000,21.21],[1794658380000,21.22],[1794658800000,21.23],[1794659220000,21.25],[1794659640000,21.24],[1794660060000,21.26],[1794660480000,21.28],[1794660900000,21.27],[1794661320000,21.26],[1794661740000,21.27],[1794662160000,21.27],[1794662580000,21.28],[1794663000000,21.27],[1794663420000,21.27],[1794663840000,21.26],[1794664260000,21.28],[1794664680000,21.29],[1794665100000,21.29],[1794665520000,21.28],[1794665940000,21.26],[1794666360000,21.24],[1794666780000,21.24],[1794667200000,21.23],[1794667620000,21.24],[1794668040000,21.24],[1794668460000,21.23],[1794668880000,21.22],[1794669300000,21.22],[1794669720000,21.22],[1794670140000,21.22],[1794670560000,21.22],[1794670980000,21.21],[1794671400000,21.21],[1794671820000,21.21],[1794672240000,21.21],[1794672660000,21.21],[1794673080000,21.21],[1794673500000,21.21],[1794673920000,21.21],[1794674340000,21.2],[1794674760000,21.2],[1794675180000,21.21],[1794675600000,21.21],[1794676020000,21.21],[1794676440000,21.21],[1794676860000,21.21],[1794677280000,21.21],[1794677700000,21.21],[1794678120000,21.2],[1794678540000,21.2],[1794678960000,21.2],[1794679380000,21.2],[1794679800000,21.2],[1794680220000,21.2],[1794680640000,21.21],[1794681060000,21.21],[1794681480000,21.21],[1794681900000,21.21],[1794682320000,21.21],[1794682740000,21.21],[1794683160000,21.21],[1794683580000,21.21],[1794684000000,21.21],[1794684420000,21.21],[1794684840000,21.21],[1794685260000,21.21],[1794685680000,21.22],[1794686100000,21.22],[1794686520000,21.22],[1794686940000,21.22],[1794687360000,21.22],[1794687780000,21.22],[1794688200000,21.22],[1794688620000,21.22],[1794689040000,21.22],[1794689460000,21.21],[1794689880000,21.21],[1794690300000,21.2],[1794690720000,21.2],[1794691140000,21.2],[1794691560000,21.2],[1794691980000,21.2],[1794692400000,21.2],[1794692820000,21.19],[1794693240000,21.2],[1794693660000,21.2],[1794694080000,21.2],[1794694500000,21.2],[1794694920000,21.19],[1794695340000,21.19],[1794695760000,21.19],[1794696180000,21.18],[1794696600000,21.19],[1794697020000,21.19],[1794697440000,21.19],[1794697860000,21.19],[1794698280000,21.18],[1794698700000,21.18],[1794699120000,21.17],[1794699540000,21.16],[1794699960000,21.11],[1794700380000,21.04],[1794700800000,null],[1794701220000,null],[1794701640000,null],[1794702060000,null],[1794702480000,21.11],[1794702900000,null],[1794703320000,null],[1794703740000,null],[1794704160000,null],[1794704580000,null],[1794705000000,null],[1794705420000,null],[1794705840000,null],[1794706260000,null],[1794706680000,20.87],[1794707100000,null],[1794707520000,null],[1794707940000,null],[1794708360000,null],[1794708780000,null],[1794709200000,null],[1794709620000,null],[1794710040000,null],[1794710460000,null],[1794710880000,20.89],[1794711300000,null],[1794711720000,null],[1794712140000,null],[1794712560000,null],[1794712980000,null],[1794713400000,null],[1794713820000,null],[1794714240000,null],[1794714660000,null],[1794715080000,20.83]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794715200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1790812860000,30.3],[1790813280000,30.4],[1790813700000,30.4],[1790814120000,30.5],[1790814540000,30.4],[1790814960000,30.4],[1790815380000,30.4],[1790815800000,30.3],[1790816220000,30.4],[1790816640000,30.3],[1790817060000,30.4],[1790817480000,30.3],[1790817900000,30.3],[1790818320000,30.3],[1790818740000,30.4],[1790819160000,30.3],[1790819580000,30.3],[1790820000000,30.2],[1790820420000,30.2],[1790820840000,30.3],[1790821260000,30.2],[1790821680000,30.3],[1790822100000,30.2],[1790822520000,30.2],[1790822940000,30.3],[1790823360000,30.2],[1790823780000,30.2],[1790824200000,30.2],[1790824620000,30.2],[1790825040000,30.2],[1790825460000,30.2],[1790825880000,30.2],[1790826300000,30.2],[1790826720000,30.2],[1790827140000,30.3],[1790827560000,30.2],[1790827980000,30.2],[1790828400000,30.3],[1790828820000,30.2],[1790829240000,30.2],[1790829660000,30.3],[1790830080000,30.2],[1790830500000,30.3],[1790830920000,30.3],[1790831340000,30.2],[1790831760000,30.2],[1790832180000,30.2],[1790832600000,30.4],[1790833020000,30.2],[1790833440000,30.2],[1790833860000,30.4],[1790834280000,30.4],[1790834700000,30.4],[1790835120000,30.3],[1790835540000,30.4],[1790835960000,30.4],[1790836380000,30.3],[1790836800000,30.5],[1790837220000,30.4],[1790837640000,30.5],[1790838060000,30.6],[1790838480000,30.6],[1790838900000,30.6],[1790839320000,30.7],[1790839740000,30.7],[1790840160000,30.6],[1790840580000,30.7],[1790841000000,30.7],[1790841420000,30.6],[1790841840000,30.7],[1790842260000,30.6],[1790842680000,30.6],[1790843100000,30.6],[1790843520000,30.6],[1790843940000,30.7],[1790844360000,30.6],[1790844780000,30.6],[1790845200000,30.6],[1790845620000,30.6],[1790846040000,30.6],[1790846460000,30.7],[1790846880000,30.7],[1790847300000,30.6],[1790847720000,30.7],[1790848140000,30.7],[1790848560000,30.7],[1790848980000,30.8],[1790849400000,30.7],[1790849820000,30.7],[1790850240000,30.8],[1790850660000,30.7],[1790851080000,30.8],[1790851500000,30.7],[1790851920000,30.8],[1790852340000,30.8],[1790852760000,30.7],[1790853180000,30.7],[1790853600000,30.7],[1790854020000,30.7],[1790854440000,30.6],[1790854860000,30.7],[1790855280000,30.8],[1790855700000,30.8],[1790856120000,30.8],[1790856540000,30.7],[1790856960000,30.8],[1790857380000,30.8],[1790857800000,30.7],[1790858220000,30.8],[1790858640000,30.8],[1790859060000,30.8],[1790859480000,30.8],[1790859900000,30.8],[1790860320000,30.8],[1790860740000,30.7],[1790861160000,30.8],[1790861580000,30.8],[1790862000000,30.8],[1790862420000,30.7],[1790862840000,30.7],[1790863260000,30.6],[1790863680000,30.8],[1790864100000,30.7],[1790864520000,30.6],[1790864940000,30.7],[1790865360000,30.7],[1790865780000,30.7],[1790866200000,30.7],[1790866620000,30.8],[1790867040000,30.7],[1790867460000,30.8],[1790867880000,30.8],[1790868300000,30.7],[1790868720000,30.7],[1790869140000,30.8],[1790869560000,30.7],[1790869980000,30.6],[1790870400000,30.6],[1790870820000,30.3],[1790871240000,30.6],[1790871660000,30.4],[1790872080000,30.5],[1790872500000,30.5],[1790872920000,30.4],[1790873340000,30.4],[1790873760000,30.4],[1790874180000,30.4],[1790874600000,30.4],[1790875020000,30.3],[1790875440000,30.2],[1790875860000,30.3],[1790876280000,30.3],[1790876700000,30.3],[1790877120000,30.3],[1790877540000,30.4],[1790877960000,30.3],[1790878380000,30.3],[1790878800000,30.3],[1790879220000,30.3],[1790879640000,30.3],[1790880060000,30.2],[1790880480000,30.2],[1790880900000,30.3],[1790881320000,30.2],[1790881740000,30.2],[1790882160000,30.2],[1790882580000,30.1],[1790883000000,30.1],[1790883420000,30.2],[1790883840000,30.1],[1790884260000,30.1],[1790884680000,30.1],[1790885100000,30.1],[1790885520000,30.1],[1790885940000,30.1],[1790886360000,30.1],[1790886780000,30.1],[1790887200000,30.1],[1790887620000,30.0],[1790888040000,30.1],[1790888460000,30.1],[1790888880000,30.1],[1790889300000,30.1],[1790889720000,30.1],[1790890140000,30.2],[1790890560000,30.1],[1790890980000,30.0],[1790891400000,30.0],[1790891820000,30.0],[1790892240000,29.9],[1790892660000,29.9],[1790893080000,30.0],[1790893500000,30.0],[1790893920000,29.9],[1790894340000,29.9],[1790894760000,30.0],[1790895180000,29.9],[1790895600000,29.9],[1790896020000,29.9],[1790896440000,30.0],[1790896860000,29.9],[1790897280000,29.9],[1790897700000,29.9],[1790898120000,29.9],[1790898540000,29.9],[1790898960000,29.9],[1790899380000,29.9],[1790899800000,29.9],[1790900220000,29.9],[1790900640000,29.9],[1790901060000,29.9],[1790901480000,29.9],[1790901900000,29.8],[1790902320000,29.9],[1790902740000,29.9],[1790903160000,29.9],[1790903580000,29.9],[1790904000000,29.9],[1790904420000,29.9],[1790904840000,29.9],[1790905260000,29.9],[1790905680000,29.9],[1790906100000,29.9],[1790906520000,29.9],[1790906940000,29.9],[1790907360000,29.9],[1790907780000,29.9],[1790908200000,29.9],[1790908620000,29.8],[1790909040000,29.8],[1790909460000,29.8],[1790909880000,29.8],[1790910300000,29.9],[1790910720000,29.8],[1790911140000,29.8],[1790911560000,29.9],[1790911980000,29.9],[1790912400000,29.8],[1790912820000,29.8],[1790913240000,29.8],[1790913660000,29.9],[1790914080000,29.8],[1790914500000,29.8],[1790914920000,29.8],[1790915340000,29.8],[1790915760000,29.8],[1790916180000,29.8],[1790916600000,29.8],[1790917020000,29.8],[1790917440000,29.8],[1790917860000,29.8],[1790918280000,29.8],[1790918700000,29.8],[1790919120000,29.8],[1790919540000,29.8],[1790919960000,29.8],[1790920380000,29.8],[1790920800000,29.9],[1790921220000,29.8],[1790921640000,29.8],[1790922060000,29.8],[1790922480000,29.8],[1790922900000,29.8],[1790923320000,29.8],[1790923740000,29.9],[1790924160000,29.9],[1790924580000,29.8],[1790925000000,29.9],[1790925420000,29.9],[1790925840000,29.9],[1790926260000,29.9],[1790926680000,29.9],[1790927100000,29.9],[1790927520000,29.9],[1790927940000,29.9],[1790928360000,29.9],[1790928780000,29.9],[1790929200000,29.9],[1790929620000,30.0],[1790930040000,30.1],[1790930460000,30.1],[1790930880000,30.2],[1790931300000,30.2],[1790931720000,30.2],[1790932140000,30.4],[1790932560000,30.5],[1790932980000,30.6],[1790933400000,30.6],[1790933820000,30.7],[1790934240000,30.6],[1790934660000,30.7],[1790935080000,30.6],[1790935500000,30.7],[1790935920000,30.6],[1790936340000,30.6],[1790936760000,30.8],[1790937180000,30.8],[1790937600000,30.8],[1790938020000,30.8],[1790938440000,30.8],[1790938860000,30.8],[1790939280000,30.7],[1790939700000,30.7],[1790940120000,30.7],[1790940540000,30.7],[1790940960000,30.7],[1790941380000,30.8],[1790941800000,30.8],[1790942220000,30.8],[1790942640000,30.8],[1790943060000,30.8],[1790943480000,30.9],[1790943900000,30.9],[1790944320000,30.9],[1790944740000,31.1],[1790945160000,30.9],[1790945580000,30.8],[1790946000000,30.9],[1790946420000,31.1],[1790946840000,31.0],[1790947260000,31.1],[1790947680000,31.1],[1790948100000,31.0],[1790948520000,30.9],[1790948940000,30.9],[1790949360000,30.9],[1790949780000,30.9],[1790950200000,30.9],[1790950620000,30.9],[1790951040000,30.8],[1790951460000,30.8],[1790951880000,30.8],[1790952300000,30.8],[1790952720000,30.8],[1790953140000,30.7],[1790953560000,30.7],[1790953980000,30.7],[1790954400000,30.8],[1790954820000,30.8],[1790955240000,30.6],[1790955660000,30.7],[1790956080000,30.6],[1790956500000,30.6],[1790956920000,30.4],[1790957340000,30.5],[1790957760000,30.5],[1790958180000,30.4],[1790958600000,30.3],[1790959020000,30.3],[1790959440000,30.2],[1790959860000,30.2],[1790960280000,30.1],[1790960700000,30.2],[1790961120000,30.1],[1790961540000,30.1],[1790961960000,30.1],[1790962380000,30.0],[1790962800000,30.0],[1790963220000,30.0],[1790963640000,30.1],[1790964060000,30.0],[1790964480000,30.0],[1790964900000,29.9],[1790965320000,30.0],[1790965740000,29.9],[1790966160000,30.0],[1790966580000,29.9],[1790967000000,29.9],[1790967420000,29.9],[1790967840000,29.9],[1790968260000,29.9],[1790968680000,29.8],[1790969100000,29.8],[1790969520000,29.9],[1790969940000,29.8],[1790970360000,29.8],[1790970780000,29.8],[1790971200000,29.8],[1790971620000,29.8],[1790972040000,29.8],[1790972460000,29.8],[1790972880000,29.8],[1790973300000,29.8],[1790973720000,29.8],[1790974140000,29.8],[1790974560000,29.8],[1790974980000,29.9],[1790975400000,29.8],[1790975820000,29.8],[1790976240000,29.8],[1790976660000,29.8],[1790977080000,29.8],[1790977500000,29.8],[1790977920000,29.8],[1790978340000,29.8],[1790978760000,29.8],[1790979180000,29.8],[1790979600000,29.8],[1790980020000,29.8],[1790980440000,29.8],[1790980860000,29.7],[1790981280000,29.8],[1790981700000,29.7],[1790982120000,29.8],[1790982540000,29.7],[1790982960000,29.8],[1790983380000,29.8],[1790983800000,29.8],[1790984220000,29.7],[1790984640000,29.8],[1790985060000,29.8],[1790985480000,29.7],[1790985900000,29.8],[1790986320000,29.7],[1790986740000,29.8],[1790987160000,29.7],[1790987580000,29.7],[1790988000000,29.8],[1790988420000,29.7],[1790988840000,29.8],[1790989260000,29.8],[1790989680000,29.8],[1790990100000,29.7],[1790990520000,29.7],[1790990940000,29.8],[1790991360000,29.7],[1790991780000,29.7],[1790992200000,29.7],[1790992620000,29.7],[1790993040000,29.7],[1790993460000,29.6],[1790993880000,29.7],[1790994300000,29.7],[1790994720000,29.6],[1790995140000,29.7],[1790995560000,29.6],[1790995980000,29.7],[1790996400000,29.6],[1790996820000,29.7],[1790997240000,29.8],[1790997660000,29.7],[1790998080000,29.6],[1790998500000,29.7],[1790998920000,29.7],[1790999340000,29.7],[1790999760000,29.7],[1791000180000,29.8],[1791000600000,29.7],[1791001020000,29.7],[1791001440000,29.6],[1791001860000,29.7],[1791002280000,29.7],[1791002700000,29.7],[1791003120000,29.7],[1791003540000,29.7],[1791003960000,29.7],[1791004380000,29.7],[1791004800000,29.6],[1791005220000,29.6],[1791005640000,29.6],[1791006060000,29.7],[1791006480000,29.7],[1791006900000,29.8],[1791007320000,29.7],[1791007740000,29.7],[1791008160000,29.7],[1791008580000,29.7],[1791009000000,29.7],[1791009420000,29.7],[1791009840000,29.8],[1791010260000,29.8],[1791010680000,29.8],[1791011100000,29.8],[1791011520000,29.8],[1791011940000,29.8],[1791012360000,29.8],[1791012780000,29.9],[1791013200000,29.9],[1791013620000,29.9],[1791014040000,29.9],[1791014460000,29.9],[1791014880000,29.9],[1791015300000,29.9],[1791015720000,29.9],[1791016140000,29.9],[1791016560000,29.9],[1791016980000,30.0],[1791017400000,29.9],[1791017820000,30.1],[1791018240000,30.1],[1791018660000,30.1],[1791019080000,30.2],[1791019500000,30.2],[1791019920000,30.4],[1791020340000,30.2],[1791020760000,30.2],[1791021180000,30.2],[1791021600000,30.2],[1791022020000,30.2],[1791022440000,30.2],[1791022860000,30.2],[1791023280000,30.1],[1791023700000,30.1],[1791024120000,30.2],[1791024540000,30.2],[1791024960000,30.2],[1791025380000,30.4],[1791025800000,30.4],[1791026220000,30.6],[1791026640000,30.6],[1791027060000,30.7],[1791027480000,30.7],[1791027900000,30.7],[1791028320000,30.6],[1791028740000,30.6],[1791029160000,30.6],[1791029580000,30.7],[1791030000000,30.6],[1791030420000,30.6],[1791030840000,30.6],[1791031260000,30.6],[1791031680000,30.6],[1791032100000,30.6],[1791032520000,30.6],[1791032940000,30.6],[1791033360000,30.5],[1791033780000,30.4],[1791034200000,30.4],[1791034620000,30.4],[1791035040000,30.2],[1791035460000,30.2],[1791035880000,30.2],[1791036300000,30.2],[1791036720000,30.2],[1791037140000,30.3],[1791037560000,30.4],[1791037980000,30.3],[1791038400000,30.3],[1791038820000,30.3],[1791039240000,30.3],[1791039660000,30.2],[1791040080000,30.2],[1791040500000,30.2],[1791040920000,30.2],[1791041340000,30.2],[1791041760000,30.2],[1791042180000,30.2],[1791042600000,30.2],[1791043020000,30.1],[1791043440000,30.2],[1791043860000,30.1],[1791044280000,30.1],[1791044700000,30.1],[1791045120000,30.1],[1791045540000,30.1],[1791045960000,30.1],[1791046380000,30.0],[1791046800000,30.0],[1791047220000,30.0],[1791047640000,30.0],[1791048060000,30.0],[1791048480000,30.0],[1791048900000,29.9],[1791049320000,30.0],[1791049740000,29.9],[1791050160000,30.0],[1791050580000,29.9],[1791051000000,29.9],[1791051420000,29.9],[1791051840000,29.9],[1791052260000,29.9],[1791052680000,29.9],[1791053100000,29.9],[1791053520000,29.9],[1791053940000,29.9],[1791054360000,29.9],[1791054780000,30.0],[1791055200000,29.9],[1791055620000,29.9],[1791056040000,29.9],[1791056460000,29.9],[1791056880000,29.9],[1791057300000,29.9],[1791057720000,29.9],[1791058140000,29.9],[1791058560000,29.9],[1791058980000,29.9],[1791059400000,29.9],[1791059820000,29.9],[1791060240000,29.9],[1791060660000,29.9],[1791061080000,29.9],[1791061500000,29.9],[1791061920000,29.9],[1791062340000,29.9],[1791062760000,29.9],[1791063180000,29.9],[1791063600000,29.9],[1791064020000,29.9],[1791064440000,29.9],[1791064860000,29.9],[1791065280000,29.9],[1791065700000,29.9],[1791066120000,29.8],[1791066540000,29.9],[1791066960000,29.9],[1791067380000,29.9],[1791067800000,29.9],[1791068220000,29.9],[1791068640000,29.8],[1791069060000,29.8],[1791069480000,29.9],[1791069900000,29.9],[1791070320000,29.8],[1791070740000,29.8],[1791071160000,29.9],[1791071580000,29.8],[1791072000000,null],[1791072420000,29.9],[1791072840000,29.8],[1791073260000,29.8],[1791073680000,29.8],[1791074100000,29.8],[1791074520000,29.6],[1791074940000,29.6],[1791075360000,29.8],[1791075780000,29.8],[1791076200000,29.8],[1791076620000,29.8],[1791077040000,29.8],[1791077460000,29.6],[1791077880000,29.8],[1791078300000,29.8],[1791078720000,29.8],[1791079140000,29.8],[1791079560000,29.8],[1791079980000,29.8],[1791080400000,29.8],[1791080820000,29.7],[1791081240000,29.8],[1791081660000,29.9],[1791082080000,29.8],[1791082500000,29.8],[1791082920000,29.8],[1791083340000,29.8],[1791083760000,29.8],[1791084180000,29.8],[1791084600000,29.8],[1791085020000,29.8],[1791085440000,29.8],[1791085860000,29.6],[1791086280000,29.8],[1791086700000,29.8],[1791087120000,29.8],[1791087540000,29.8],[1791087960000,29.9],[1791088380000,29.8],[1791088800000,29.8],[1791089220000,29.8],[1791089640000,29.6],[1791090060000,29.8],[1791090480000,29.8],[1791090900000,29.8],[1791091320000,29.8],[1791091740000,29.8],[1791092160000,29.8],[1791092580000,29.8],[1791093000000,29.6],[1791093420000,29.8],[1791093840000,29.8],[1791094260000,29.9],[1791094680000,29.8],[1791095100000,29.8],[1791095520000,29.9],[1791095940000,29.9],[1791096360000,29.9],[1791096780000,29.9],[1791097200000,29.9],[1791097620000,30.0],[1791098040000,29.9],[1791098460000,30.1],[1791098880000,30.1],[1791099300000,30.1],[1791099720000,30.1],[1791100140000,30.2],[1791100560000,30.2],[1791100980000,30.4],[1791101400000,30.4],[1791101820000,30.4],[1791102240000,30.5],[1791102660000,30.4],[1791103080000,30.5],[1791103500000,30.5],[1791103920000,30.6],[1791104340000,30.6],[1791104760000,30.7],[1791105180000,30.6],[1791105600000,30.7],[1791106020000,30.8],[1791106440000,30.7],[1791106860000,30.8],[1791107280000,30.8],[1791107700000,30.9],[1791108120000,30.7],[1791108540000,30.7],[1791108960000,30.6],[1791109380000,30.7],[1791109800000,30.8],[1791110220000,30.7],[1791110640000,30.8],[1791111060000,30.9],[1791111480000,30.9],[1791111900000,30.7],[1791112320000,30.9],[1791112740000,30.9],[1791113160000,31.0],[1791113580000,30.9],[1791114000000,30.9],[1791114420000,30.9],[1791114840000,30.8],[1791115260000,30.8],[1791115680000,30.8],[1791116100000,30.9],[1791116520000,30.8],[1791116940000,30.8],[1791117360000,30.8],[1791117780000,30.8],[1791118200000,30.9],[1791118620000,30.9],[1791119040000,30.9],[1791119460000,30.9],[1791119880000,31.1],[1791120300000,31.2],[1791120720000,31.1],[1791121140000,31.1],[1791121560000,31.1],[1791121980000,31.2],[1791122400000,31.2],[1791122820000,31.2],[1791123240000,31.2],[1791123660000,31.2],[1791124080000,31.4],[1791124500000,31.3],[1791124920000,31.3],[1791125340000,31.2],[1791125760000,31.2],[1791126180000,31.2],[1791126600000,31.1],[1791127020000,31.1],[1791127440000,31.1],[1791127860000,31.0],[1791128280000,31.0],[1791128700000,31.0],[1791129120000,30.9],[1791129540000,30.9],[1791129960000,30.9],[1791130380000,30.9],[1791130800000,30.9],[1791131220000,30.9],[1791131640000,30.9],[1791132060000,30.8],[1791132480000,30.8],[1791132900000,30.8],[1791133320000,30.8],[1791133740000,30.8],[1791134160000,30.8],[1791134580000,30.8],[1791135000000,30.8],[1791135420000,30.7],[1791135840000,30.6],[1791136260000,30.6],[1791136680000,30.7],[1791137100000,30.6],[1791137520000,30.3],[1791137940000,30.4],[1791138360000,30.5],[1791138780000,30.4],[1791139200000,30.5],[1791139620000,30.4],[1791140040000,30.4],[1791140460000,30.4],[1791140880000,30.4],[1791141300000,30.4],[1791141720000,30.3],[1791142140000,30.2],[1791142560000,30.4],[1791142980000,30.4],[1791143400000,30.3],[1791143820000,30.2],[1791144240000,30.2],[1791144660000,30.2],[1791145080000,30.2],[1791145500000,30.4],[1791145920000,30.3],[1791146340000,30.2],[1791146760000,30.3],[1791147180000,30.3],[1791147600000,30.2],[1791148020000,30.3],[1791148440000,30.2],[1791148860000,30.2],[1791149280000,30.2],[1791149700000,30.1],[1791150120000,30.1],[1791150540000,30.1],[1791150960000,30.1],[1791151380000,30.1],[1791151800000,30.1],[1791152220000,30.2],[1791152640000,30.2],[1791153060000,30.2],[1791153480000,30.1],[1791153900000,30.1],[1791154320000,30.2],[1791154740000,30.2],[1791155160000,30.2],[1791155580000,30.1],[1791156000000,30.1],[1791156420000,30.1],[1791156840000,30.2],[1791157260000,30.1],[1791157680000,30.1],[1791158100000,30.1],[1791158520000,30.1],[1791158940000,30.1],[1791159360000,30.1],[1791159780000,30.1],[1791160200000,30.1],[1791160620000,30.1],[1791161040000,29.9],[1791161460000,29.9],[1791161880000,29.9],[1791162300000,30.1],[1791162720000,30.1],[1791163140000,29.9],[1791163560000,30.1],[1791163980000,29.9],[1791164400000,29.9],[1791164820000,30.1],[1791165240000,30.1],[1791165660000,30.0],[1791166080000,30.0],[1791166500000,30.1],[1791166920000,30.1],[1791167340000,30.1],[1791167760000,30.1],[1791168180000,30.1],[1791168600000,30.1],[1791169020000,30.1],[1791169440000,29.9],[1791169860000,30.0],[1791170280000,30.0],[1791170700000,30.0],[1791171120000,30.0],[1791171540000,29.9],[1791171960000,30.0],[1791172380000,30.1],[1791172800000,30.0],[1791173220000,30.1],[1791173640000,30.1],[1791174060000,30.0],[1791174480000,29.9],[1791174900000,30.1],[1791175320000,30.0],[1791175740000,29.9],[1791176160000,30.0],[1791176580000,29.8],[1791177000000,29.8],[1791177420000,29.9],[1791177840000,30.0],[1791178260000,29.9],[1791178680000,29.8],[1791179100000,30.0],[1791179520000,29.9],[1791179940000,29.8],[1791180360000,29.8],[1791180780000,29.9],[1791181200000,29.9],[1791181620000,29.9],[1791182040000,30.0],[1791182460000,29.8],[1791182880000,30.1],[1791183300000,30.1],[1791183720000,30.1],[1791184140000,30.1],[1791184560000,30.2],[1791184980000,30.2],[1791185400000,30.2],[1791185820000,30.2],[1791186240000,30.2],[1791186660000,30.2],[1791187080000,30.3],[1791187500000,30.2],[1791187920000,30.4],[1791188340000,30.4],[1791188760000,30.4],[1791189180000,30.6],[1791189600000,30.6],[1791190020000,30.8],[1791190440000,30.7],[1791190860000,30.8],[1791191280000,30.9],[1791191700000,30.9],[1791192120000,30.9],[1791192540000,30.9],[1791192960000,31.1],[1791193380000,31.0],[1791193800000,31.1],[1791194220000,31.1],[1791194640000,31.2],[1791195060000,31.1],[1791195480000,31.1],[1791195900000,31.2],[1791196320000,31.2],[1791196740000,31.4],[1791197160000,31.4],[1791197580000,31.4],[1791198000000,31.4],[1791198420000,31.3],[1791198840000,31.4],[1791199260000,31.4],[1791199680000,31.6],[1791200100000,31.4],[1791200520000,31.7],[1791200940000,31.6],[1791201360000,31.4],[1791201780000,31.4],[1791202200000,31.6],[1791202620000,31.6],[1791203040000,31.6],[1791203460000,31.6],[1791203880000,31.6],[1791204300000,31.5],[1791204720000,31.4],[1791205140000,31.5],[1791205560000,31.5],[1791205980000,31.4],[1791206400000,31.4],[1791206820000,31.4],[1791207240000,31.4],[1791207660000,31.4],[1791208080000,31.3],[1791208500000,31.3],[1791208920000,31.4],[1791209340000,31.2],[1791209760000,31.3],[1791210180000,31.4],[1791210600000,31.4],[1791211020000,31.3],[1791211440000,31.2],[1791211860000,31.2],[1791212280000,31.2],[1791212700000,31.2],[1791213120000,31.2],[1791213540000,31.2],[1791213960000,31.1],[1791214380000,31.2],[1791214800000,31.2],[1791215220000,31.0],[1791215640000,31.0],[1791216060000,31.0],[1791216480000,31.0],[1791216900000,30.9],[1791217320000,30.9],[1791217740000,30.9],[1791218160000,30.8],[1791218580000,30.7],[1791219000000,30.7],[1791219420000,30.7],[1791219840000,30.7],[1791220260000,30.6],[1791220680000,30.6],[1791221100000,30.5],[1791221520000,30.4],[1791221940000,30.3],[1791222360000,30.3],[1791222780000,30.3],[1791223200000,30.2],[1791223620000,30.2],[1791224040000,30.2],[1791224460000,30.2],[1791224880000,30.2],[1791225300000,30.2],[1791225720000,30.2],[1791226140000,30.2],[1791226560000,30.1],[1791226980000,30.1],[1791227400000,30.1],[1791227820000,30.1],[1791228240000,30.1],[1791228660000,30.1],[1791229080000,30.2],[1791229500000,30.1],[1791229920000,30.1],[1791230340000,30.1],[1791230760000,30.1],[1791231180000,30.2],[1791231600000,30.2],[1791232020000,30.1],[1791232440000,30.2],[1791232860000,30.2],[1791233280000,30.1],[1791233700000,30.1],[1791234120000,30.2],[1791234540000,30.2],[1791234960000,30.2],[1791235380000,30.1],[1791235800000,30.1],[1791236220000,30.1],[1791236640000,30.1],[1791237060000,30.2],[1791237480000,30.1],[1791237900000,30.1],[1791238320000,30.1],[1791238740000,30.1],[1791239160000,30.1],[1791239580000,30.1],[1791240000000,30.1],[1791240420000,30.1],[1791240840000,30.2],[1791241260000,30.2],[1791241680000,30.2],[1791242100000,30.2],[1791242520000,30.1],[1791242940000,30.1],[1791243360000,30.2],[1791243780000,30.2],[1791244200000,30.1],[1791244620000,30.1],[1791245040000,30.1],[1791245460000,29.9],[1791245880000,30.0],[1791246300000,30.0],[1791246720000,30.2],[1791247140000,30.0],[1791247560000,30.2],[1791247980000,30.0],[1791248400000,30.2],[1791248820000,30.1],[1791249240000,29.9],[1791249660000,30.2],[1791250080000,30.0],[1791250500000,30.1],[1791250920000,30.2],[1791251340000,30.2],[1791251760000,30.1],[1791252180000,30.2],[1791252600000,30.2],[1791253020000,30.1],[1791253440000,30.1],[1791253860000,30.1],[1791254280000,30.1],[1791254700000,30.2],[1791255120000,30.1],[1791255540000,30.1],[1791255960000,30.1],[1791256380000,30.1],[1791256800000,30.1],[1791257220000,30.1],[1791257640000,30.1],[1791258060000,30.1],[1791258480000,30.1],[1791258900000,30.0],[1791259320000,30.1],[1791259740000,30.1],[1791260160000,30.1],[1791260580000,30.1],[1791261000000,30.0],[1791261420000,30.0],[1791261840000,30.1],[1791262260000,30.1],[1791262680000,30.1],[1791263100000,30.0],[1791263520000,30.1],[1791263940000,30.0],[1791264360000,30.1],[1791264780000,30.1],[1791265200000,30.1],[1791265620000,30.1],[1791266040000,30.1],[1791266460000,30.1],[1791266880000,30.1],[1791267300000,30.1],[1791267720000,29.9],[1791268140000,30.1],[1791268560000,30.1],[1791268980000,30.2],[1791269400000,30.2],[1791269820000,30.1],[1791270240000,30.0],[1791270660000,30.2],[1791271080000,29.9],[1791271500000,30.1],[1791271920000,30.2],[1791272340000,30.1],[1791272760000,30.2],[1791273180000,30.2],[1791273600000,30.2],[1791274020000,30.2],[1791274440000,30.2],[1791274860000,30.2],[1791275280000,30.4],[1791275700000,30.4],[1791276120000,30.5],[1791276540000,30.4],[1791276960000,30.4],[1791277380000,30.5],[1791277800000,30.5],[1791278220000,30.4],[1791278640000,30.7],[1791279060000,30.6],[1791279480000,30.8],[1791279900000,30.9],[1791280320000,30.9],[1791280740000,30.9],[1791281160000,30.9],[1791281580000,30.9],[1791282000000,30.8],[1791282420000,30.9],[1791282840000,30.8],[1791283260000,30.8],[1791283680000,30.9],[1791284100000,30.9],[1791284520000,30.9],[1791284940000,31.0],[1791285360000,30.9],[1791285780000,31.1],[1791286200000,31.0],[1791286620000,31.1],[1791287040000,31.2],[1791287460000,31.2],[1791287880000,31.2],[1791288300000,31.1],[1791288720000,31.1],[1791289140000,31.1],[1791289560000,31.0],[1791289980000,31.0],[1791290400000,31.1],[1791290820000,31.1],[1791291240000,31.0],[1791291660000,31.1],[1791292080000,31.1],[1791292500000,31.0],[1791292920000,31.0],[1791293340000,31.1],[1791293760000,31.0],[1791294180000,31.1],[1791294600000,31.2],[1791295020000,31.1],[1791295440000,31.1],[1791295860000,31.1],[1791296280000,31.1],[1791296700000,31.1],[1791297120000,31.1],[1791297540000,31.1],[1791297960000,30.9],[1791298380000,31.0],[1791298800000,31.1],[1791299220000,31.1],[1791299640000,31.1],[1791300060000,31.1],[1791300480000,31.1],[1791300900000,31.0],[1791301320000,31.0],[1791301740000,31.1],[1791302160000,30.9],[1791302580000,31.0],[1791303000000,30.9],[1791303420000,31.0],[1791303840000,30.9],[1791304260000,30.9],[1791304680000,30.9],[1791305100000,30.9],[1791305520000,30.9],[1791305940000,30.7],[1791306360000,30.6],[1791306780000,30.8],[1791307200000,30.8],[1791307620000,30.8],[1791308040000,30.7],[1791308460000,30.8],[1791308880000,30.7],[1791309300000,30.7],[1791309720000,30.7],[1791310140000,30.6],[1791310560000,30.6],[1791310980000,30.6],[1791311400000,30.5],[1791311820000,30.5],[1791312240000,30.6],[1791312660000,30.4],[1791313080000,30.6],[1791313500000,30.4],[1791313920000,30.4],[1791314340000,30.4],[1791314760000,30.4],[1791315180000,30.4],[1791315600000,30.4],[1791316020000,30.4],[1791316440000,30.3],[1791316860000,30.4],[1791317280000,30.2],[1791317700000,30.3],[1791318120000,30.3],[1791318540000,30.4],[1791318960000,30.4],[1791319380000,30.2],[1791319800000,30.2],[1791320220000,30.2],[1791320640000,30.2],[1791321060000,30.3],[1791321480000,30.2],[1791321900000,30.2],[1791322320000,30.2],[1791322740000,30.2],[1791323160000,30.2],[1791323580000,30.2],[1791324000000,30.1],[1791324420000,30.1],[1791324840000,30.1],[1791325260000,30.1],[1791325680000,30.0],[1791326100000,30.1],[1791326520000,30.1],[1791326940000,30.1],[1791327360000,30.1],[1791327780000,30.1],[1791328200000,30.2],[1791328620000,30.1],[1791329040000,30.1],[1791329460000,30.1],[1791329880000,30.1],[1791330300000,30.2],[1791330720000,30.2],[1791331140000,30.2],[1791331560000,30.2],[1791331980000,30.2],[1791332400000,30.2],[1791332820000,30.2],[1791333240000,30.1],[1791333660000,30.2],[1791334080000,30.2],[1791334500000,30.2],[1791334920000,30.1],[1791335340000,30.2],[1791335760000,30.1],[1791336180000,30.1],[1791336600000,30.1],[1791337020000,30.1],[1791337440000,30.1],[1791337860000,30.1],[1791338280000,30.1],[1791338700000,30.1],[1791339120000,30.1],[1791339540000,30.1],[1791339960000,30.1],[1791340380000,30.1],[1791340800000,30.2],[1791341220000,30.1],[1791341640000,30.1],[1791342060000,30.1],[1791342480000,30.1],[1791342900000,30.1],[1791343320000,30.1],[1791343740000,29.9],[1791344160000,30.1],[1791344580000,30.1],[1791345000000,30.1],[1791345420000,30.1],[1791345840000,30.0],[1791346260000,30.1],[1791346680000,30.1],[1791347100000,30.1],[1791347520000,30.1],[1791347940000,30.1],[1791348360000,30.1],[1791348780000,30.0],[1791349200000,30.0],[1791349620000,30.1],[1791350040000,30.1],[1791350460000,30.1],[1791350880000,30.0],[1791351300000,30.0],[1791351720000,30.0],[1791352140000,30.0],[1791352560000,30.0],[1791352980000,30.0],[1791353400000,29.9],[1791353820000,30.0],[1791354240000,30.1],[1791354660000,30.0],[1791355080000,30.0],[1791355500000,30.0],[1791355920000,29.9],[1791356340000,30.0],[1791356760000,30.1],[1791357180000,30.0],[1791357600000,30.0],[1791358020000,30.1],[1791358440000,30.0],[1791358860000,30.1],[1791359280000,30.1],[1791359700000,30.0],[1791360120000,30.1],[1791360540000,30.1],[1791360960000,30.1],[1791361380000,30.1],[1791361800000,30.1],[1791362220000,30.1],[1791362640000,30.1],[1791363060000,30.1],[1791363480000,30.1],[1791363900000,30.0],[1791364320000,30.1],[1791364740000,30.0],[1791365160000,30.1],[1791365580000,30.1],[1791366000000,30.1],[1791366420000,30.0],[1791366840000,30.1],[1791367260000,30.1],[1791367680000,30.1],[1791368100000,30.2],[1791368520000,30.2],[1791368940000,30.2],[1791369360000,30.2],[1791369780000,30.2],[1791370200000,30.3],[1791370620000,30.4],[1791371040000,30.5],[1791371460000,30.4],[1791371880000,30.6],[1791372300000,30.5],[1791372720000,30.6],[1791373140000,30.6],[1791373560000,30.6],[1791373980000,30.6],[1791374400000,30.6],[1791374820000,30.5],[1791375240000,30.3],[1791375660000,30.5],[1791376080000,30.4],[1791376500000,30.5],[1791376920000,30.6],[1791377340000,30.7],[1791377760000,30.8],[1791378180000,30.8],[1791378600000,30.6],[1791379020000,30.6],[1791379440000,30.6],[1791379860000,30.6],[1791380280000,30.5],[1791380700000,30.4],[1791381120000,30.4],[1791381540000,30.4],[1791381960000,30.4],[1791382380000,30.5],[1791382800000,30.4],[1791383220000,30.4],[1791383640000,30.3],[1791384060000,30.4],[1791384480000,30.4],[1791384900000,30.4],[1791385320000,30.4],[1791385740000,30.2],[1791386160000,30.3],[1791386580000,30.3],[1791387000000,30.4],[1791387420000,30.3],[1791387840000,30.3],[1791388260000,30.3],[1791388680000,30.2],[1791389100000,30.2],[1791389520000,30.1],[1791389940000,30.2],[1791390360000,30.1],[1791390780000,30.2],[1791391200000,30.2],[1791391620000,30.1],[1791392040000,30.0],[1791392460000,30.1],[1791392880000,30.1],[1791393300000,30.1],[1791393720000,30.0],[1791394140000,30.1],[1791394560000,30.0],[1791394980000,29.9],[1791395400000,30.0],[1791395820000,30.0],[1791396240000,29.9],[1791396660000,29.9],[1791397080000,29.9],[1791397500000,29.9],[1791397920000,29.9],[1791398340000,29.9],[1791398760000,29.9],[1791399180000,29.9],[1791399600000,29.8],[1791400020000,29.9],[1791400440000,29.8],[1791400860000,29.8],[1791401280000,29.9],[1791401700000,29.8],[1791402120000,29.8],[1791402540000,29.8],[1791402960000,29.9],[1791403380000,29.9],[1791403800000,29.9],[1791404220000,29.8],[1791404640000,29.8],[1791405060000,29.8],[1791405480000,29.8],[1791405900000,29.9],[1791406320000,29.8],[1791406740000,29.8],[1791407160000,29.8],[1791407580000,29.8],[1791408000000,29.8],[1791408420000,29.8],[1791408840000,29.8],[1791409260000,29.8],[1791409680000,29.8],[1791410100000,29.7],[1791410520000,29.8],[1791410940000,29.7],[1791411360000,29.7],[1791411780000,29.7],[1791412200000,29.7],[1791412620000,29.6],[1791413040000,29.7],[1791413460000,29.6],[1791413880000,29.6],[1791414300000,29.6],[1791414720000,29.6],[1791415140000,29.6],[1791415560000,29.6],[1791415980000,29.6],[1791416400000,29.6],[1791416820000,29.7],[1791417240000,29.6],[1791417660000,29.6],[1791418080000,29.6],[1791418500000,29.6],[1791418920000,29.6],[1791419340000,29.6],[1791419760000,29.6],[1791420180000,29.6],[1791420600000,29.6],[1791421020000,29.6],[1791421440000,29.6],[1791421860000,29.5],[1791422280000,29.6],[1791422700000,29.6],[1791423120000,29.5],[1791423540000,29.5],[1791423960000,29.5],[1791424380000,29.5],[1791424800000,29.4],[1791425220000,29.5],[1791425640000,29.6],[1791426060000,29.5],[1791426480000,29.5],[1791426900000,29.5],[1791427320000,29.4],[1791427740000,29.4],[1791428160000,29.4],[1791428580000,29.5],[1791429000000,29.4],[1791429420000,29.5],[1791429840000,29.4],[1791430260000,29.5],[1791430680000,29.5],[1791431100000,29.5],[1791431520000,29.4],[1791431940000,29.4],[1791432360000,29.5],[1791432780000,29.5],[1791433200000,29.5],[1791433620000,29.6],[1791434040000,29.6],[1791434460000,29.6],[1791434880000,29.5],[1791435300000,29.6],[1791435720000,29.6],[1791436140000,29.5],[1791436560000,29.6],[1791436980000,29.6],[1791437400000,29.5],[1791437820000,29.5],[1791438240000,29.6],[1791438660000,29.5],[1791439080000,29.5],[1791439500000,29.5],[1791439920000,29.4],[1791440340000,29.4],[1791440760000,29.6],[1791441180000,29.5],[1791441600000,29.6],[1791442020000,29.6],[1791442440000,29.4],[1791442860000,29.4],[1791443280000,29.4],[1791443700000,29.4],[1791444120000,29.4],[1791444540000,29.5],[1791444960000,29.5],[1791445380000,29.5],[1791445800000,29.5],[1791446220000,29.5],[1791446640000,29.4],[1791447060000,29.4],[1791447480000,29.6],[1791447900000,29.6],[1791448320000,29.6],[1791448740000,29.8],[1791449160000,29.8],[1791449580000,29.9],[1791450000000,29.9],[1791450420000,29.9],[1791450840000,30.0],[1791451260000,30.1],[1791451680000,30.1],[1791452100000,30.2],[1791452520000,30.3],[1791452940000,30.4],[1791453360000,30.4],[1791453780000,30.4],[1791454200000,30.4],[1791454620000,30.5],[1791455040000,30.4],[1791455460000,30.5],[1791455880000,30.5],[1791456300000,30.5],[1791456720000,30.5],[1791457140000,30.5],[1791457560000,30.5],[1791457980000,30.6],[1791458400000,30.6],[1791458820000,30.4],[1791459240000,30.4],[1791459660000,30.5],[1791460080000,30.5],[1791460500000,30.5],[1791460920000,30.4],[1791461340000,30.5],[1791461760000,30.5],[1791462180000,30.4],[1791462600000,30.4],[1791463020000,30.5],[1791463440000,30.6],[1791463860000,30.8],[1791464280000,30.8],[1791464700000,30.8],[1791465120000,30.7],[1791465540000,30.8],[1791465960000,30.7],[1791466380000,30.6],[1791466800000,30.6],[1791467220000,30.6],[1791467640000,30.5],[1791468060000,30.6],[1791468480000,30.5],[1791468900000,30.5],[1791469320000,30.4],[1791469740000,30.5],[1791470160000,30.6],[1791470580000,30.2],[1791471000000,30.2],[1791471420000,30.2],[1791471840000,30.2],[1791472260000,30.2],[1791472680000,30.0],[1791473100000,30.0],[1791473520000,29.9],[1791473940000,29.9],[1791474360000,29.8],[1791474780000,29.8],[1791475200000,29.8],[1791475620000,29.8],[1791476040000,29.7],[1791476460000,29.6],[1791476880000,29.6],[1791477300000,29.6],[1791477720000,29.6],[1791478140000,29.6],[1791478560000,29.6],[1791478980000,29.6],[1791479400000,29.6],[1791479820000,29.6],[1791480240000,29.5],[1791480660000,29.5],[1791481080000,29.5],[1791481500000,29.4],[1791481920000,29.4],[1791482340000,29.4],[1791482760000,29.4],[1791483180000,29.4],[1791483600000,29.4],[1791484020000,29.4],[1791484440000,29.4],[1791484860000,29.3],[1791485280000,29.4],[1791485700000,29.4],[1791486120000,29.4],[1791486540000,29.4],[1791486960000,29.5],[1791487380000,29.4],[1791487800000,29.5],[1791488220000,29.4],[1791488640000,29.4],[1791489060000,29.4],[1791489480000,29.4],[1791489900000,29.5],[1791490320000,29.4],[1791490740000,29.4],[1791491160000,29.4],[1791491580000,29.4],[1791492000000,29.4],[1791492420000,29.4],[1791492840000,29.4],[1791493260000,29.4],[1791493680000,29.4],[1791494100000,29.4],[1791494520000,29.4],[1791494940000,29.4],[1791495360000,29.4],[1791495780000,29.4],[1791496200000,29.4],[1791496620000,29.4],[1791497040000,29.4],[1791497460000,29.4],[1791497880000,29.4],[1791498300000,29.4],[1791498720000,29.3],[1791499140000,29.3],[1791499560000,29.4],[1791499980000,29.3],[1791500400000,29.3],[1791500820000,29.4],[1791501240000,29.4],[1791501660000,29.4],[1791502080000,29.4],[1791502500000,29.4],[1791502920000,29.3],[1791503340000,29.3],[1791503760000,29.3],[1791504180000,29.2],[1791504600000,29.3],[1791505020000,29.3],[1791505440000,29.3],[1791505860000,29.3],[1791506280000,29.4],[1791506700000,29.1],[1791507120000,29.1],[1791507540000,29.2],[1791507960000,29.3],[1791508380000,29.2],[1791508800000,29.2],[1791509220000,29.2],[1791509640000,29.2],[1791510060000,29.2],[1791510480000,29.2],[1791510900000,29.1],[1791511320000,29.2],[1791511740000,29.2],[1791512160000,29.0],[1791512580000,29.1],[1791513000000,29.1],[1791513420000,29.1],[1791513840000,29.2],[1791514260000,29.2],[1791514680000,29.3],[1791515100000,29.2],[1791515520000,29.2],[1791515940000,29.1],[1791516360000,29.1],[1791516780000,29.1],[1791517200000,29.2],[1791517620000,29.2],[1791518040000,29.2],[1791518460000,29.1],[1791518880000,29.2],[1791519300000,29.1],[1791519720000,29.2],[1791520140000,29.2],[1791520560000,29.2],[1791520980000,29.2],[1791521400000,29.2],[1791521820000,29.3],[1791522240000,29.2],[1791522660000,29.2],[1791523080000,29.2],[1791523500000,29.2],[1791523920000,29.2],[1791524340000,29.2],[1791524760000,29.2],[1791525180000,29.1],[1791525600000,29.1],[1791526020000,29.1],[1791526440000,28.9],[1791526860000,29.1],[1791527280000,29.1],[1791527700000,29.1],[1791528120000,29.1],[1791528540000,29.2],[1791528960000,29.1],[1791529380000,29.2],[1791529800000,29.2],[1791530220000,29.1],[1791530640000,29.1],[1791531060000,29.1],[1791531480000,29.1],[1791531900000,29.1],[1791532320000,29.1],[1791532740000,29.2],[1791533160000,29.2],[1791533580000,29.2],[1791534000000,29.0],[1791534420000,28.9],[1791534840000,29.1],[1791535260000,29.1],[1791535680000,29.1],[1791536100000,29.1],[1791536520000,29.2],[1791536940000,29.3],[1791537360000,29.4],[1791537780000,29.4],[1791538200000,29.4],[1791538620000,29.6],[1791539040000,29.7],[1791539460000,29.8],[1791539880000,29.8],[1791540300000,29.8],[1791540720000,30.0],[1791541140000,29.9],[1791541560000,30.0],[1791541980000,30.1],[1791542400000,30.0],[1791542820000,30.1],[1791543240000,30.1],[1791543660000,30.3],[1791544080000,30.3],[1791544500000,30.2],[1791544920000,30.2],[1791545340000,30.4],[1791545760000,30.4],[1791546180000,30.2],[1791546600000,30.2],[1791547020000,30.3],[1791547440000,30.4],[1791547860000,30.6],[1791548280000,30.5],[1791548700000,30.5],[1791549120000,30.5],[1791549540000,30.5],[1791549960000,30.5],[1791550380000,30.5],[1791550800000,30.2],[1791551220000,30.2],[1791551640000,30.2],[1791552060000,30.2],[1791552480000,30.3],[1791552900000,30.4],[1791553320000,30.4],[1791553740000,30.4],[1791554160000,30.3],[1791554580000,30.2],[1791555000000,30.2],[1791555420000,30.1],[1791555840000,30.1],[1791556260000,30.0],[1791556680000,30.0],[1791557100000,30.0],[1791557520000,30.0],[1791557940000,30.0],[1791558360000,30.1],[1791558780000,30.1],[1791559200000,30.2],[1791559620000,30.2],[1791560040000,30.2],[1791560460000,30.1],[1791560880000,30.1],[1791561300000,30.1],[1791561720000,29.9],[1791562140000,29.7],[1791562560000,29.8],[1791562980000,29.8],[1791563400000,29.7],[1791563820000,29.6],[1791564240000,29.7],[1791564660000,29.5],[1791565080000,29.4],[1791565500000,29.4],[1791565920000,29.4],[1791566340000,29.4],[1791566760000,29.4],[1791567180000,29.4],[1791567600000,29.3],[1791568020000,29.2],[1791568440000,29.3],[1791568860000,29.3],[1791569280000,29.3],[1791569700000,29.3],[1791570120000,29.3],[1791570540000,29.1],[1791570960000,29.3],[1791571380000,29.3],[1791571800000,29.3],[1791572220000,29.3],[1791572640000,29.2],[1791573060000,29.3],[1791573480000,29.3],[1791573900000,29.3],[1791574320000,29.2],[1791574740000,29.3],[1791575160000,29.2],[1791575580000,29.2],[1791576000000,29.2],[1791576420000,29.2],[1791576840000,29.3],[1791577260000,29.2],[1791577680000,29.2],[1791578100000,29.2],[1791578520000,29.2],[1791578940000,29.4],[1791579360000,29.3],[1791579780000,29.2],[1791580200000,29.2],[1791580620000,29.2],[1791581040000,29.2],[1791581460000,29.2],[1791581880000,29.2],[1791582300000,29.2],[1791582720000,29.1],[1791583140000,29.2],[1791583560000,29.2],[1791583980000,29.1],[1791584400000,29.1],[1791584820000,29.1],[1791585240000,29.1],[1791585660000,29.1],[1791586080000,29.1],[1791586500000,29.1],[1791586920000,29.0],[1791587340000,28.9],[1791587760000,28.9],[1791588180000,28.9],[1791588600000,28.9],[1791589020000,29.1],[1791589440000,29.1],[1791589860000,29.2],[1791590280000,29.2],[1791590700000,29.2],[1791591120000,29.2],[1791591540000,29.2],[1791591960000,29.2],[1791592380000,29.2],[1791592800000,29.2],[1791593220000,29.2],[1791593640000,29.2],[1791594060000,29.1],[1791594480000,29.1],[1791594900000,29.2],[1791595320000,29.2],[1791595740000,29.2],[1791596160000,29.1],[1791596580000,29.1],[1791597000000,29.1],[1791597420000,29.1],[1791597840000,29.1],[1791598260000,29.1],[1791598680000,29.0],[1791599100000,28.9],[1791599520000,28.9],[1791599940000,28.8],[1791600360000,28.9],[1791600780000,29.0],[1791601200000,29.1],[1791601620000,29.0],[1791602040000,28.8],[1791602460000,29.1],[1791602880000,29.0],[1791603300000,29.0],[1791603720000,29.1],[1791604140000,29.0],[1791604560000,28.8],[1791604980000,28.8],[1791605400000,28.8],[1791605820000,28.9],[1791606240000,28.9],[1791606660000,29.0],[1791607080000,29.0],[1791607500000,28.9],[1791607920000,29.0],[1791608340000,29.0],[1791608760000,28.9],[1791609180000,28.9],[1791609600000,28.9],[1791610020000,28.8],[1791610440000,28.8],[1791610860000,28.8],[1791611280000,28.8],[1791611700000,28.8],[1791612120000,28.8],[1791612540000,28.7],[1791612960000,28.8],[1791613380000,28.8],[1791613800000,28.7],[1791614220000,28.7],[1791614640000,28.8],[1791615060000,28.8],[1791615480000,28.8],[1791615900000,28.9],[1791616320000,28.9],[1791616740000,28.9],[1791617160000,29.0],[1791617580000,29.0],[1791618000000,29.1],[1791618420000,29.1],[1791618840000,29.1],[1791619260000,29.1],[1791619680000,29.1],[1791620100000,29.2],[1791620520000,29.2],[1791620940000,29.3],[1791621360000,29.4],[1791621780000,29.4],[1791622200000,29.4],[1791622620000,29.6],[1791623040000,29.6],[1791623460000,29.6],[1791623880000,29.7],[1791624300000,29.8],[1791624720000,29.8],[1791625140000,29.8],[1791625560000,29.8],[1791625980000,29.9],[1791626400000,29.9],[1791626820000,29.9],[1791627240000,29.9],[1791627660000,30.2],[1791628080000,30.1],[1791628500000,30.3],[1791628920000,30.2],[1791629340000,30.2],[1791629760000,30.2],[1791630180000,30.2],[1791630600000,30.3],[1791631020000,30.4],[1791631440000,30.4],[1791631860000,30.4],[1791632280000,30.4],[1791632700000,30.5],[1791633120000,30.4],[1791633540000,30.2],[1791633960000,30.2],[1791634380000,30.4],[1791634800000,30.4],[1791635220000,30.1],[1791635640000,30.2],[1791636060000,30.3],[1791636480000,30.2],[1791636900000,30.2],[1791637320000,30.2],[1791637740000,30.2],[1791638160000,30.2],[1791638580000,30.2],[1791639000000,30.2],[1791639420000,30.1],[1791639840000,30.2],[1791640260000,30.2],[1791640680000,30.1],[1791641100000,30.2],[1791641520000,30.1],[1791641940000,30.1],[1791642360000,30.1],[1791642780000,30.1],[1791643200000,30.2],[1791643620000,30.1],[1791644040000,30.1],[1791644460000,30.0],[1791644880000,29.9],[1791645300000,30.0],[1791645720000,29.8],[1791646140000,29.8],[1791646560000,29.8],[1791646980000,29.8],[1791647400000,29.8],[1791647820000,29.6],[1791648240000,29.6],[1791648660000,29.5],[1791649080000,29.4],[1791649500000,29.4],[1791649920000,29.4],[1791650340000,29.4],[1791650760000,29.3],[1791651180000,29.3],[1791651600000,29.2],[1791652020000,29.2],[1791652440000,29.2],[1791652860000,29.1],[1791653280000,29.1],[1791653700000,29.1],[1791654120000,29.1],[1791654540000,29.1],[1791654960000,29.1],[1791655380000,29.0],[1791655800000,29.1],[1791656220000,29.1],[1791656640000,29.0],[1791657060000,29.0],[1791657480000,29.1],[1791657900000,29.0],[1791658320000,29.0],[1791658740000,29.0],[1791659160000,28.9],[1791659580000,29.0],[1791660000000,29.1],[1791660420000,29.0],[1791660840000,28.9],[1791661260000,29.0],[1791661680000,29.0],[1791662100000,29.1],[1791662520000,29.0],[1791662940000,29.0],[1791663360000,28.9],[1791663780000,28.9],[1791664200000,28.9],[1791664620000,28.9],[1791665040000,29.0],[1791665460000,28.9],[1791665880000,28.9],[1791666300000,28.9],[1791666720000,29.0],[1791667140000,29.0],[1791667560000,28.9],[1791667980000,28.9],[1791668400000,29.0],[1791668820000,29.0],[1791669240000,28.9],[1791669660000,28.9],[1791670080000,28.9],[1791670500000,28.9],[1791670920000,29.0],[1791671340000,28.9],[1791671760000,29.0],[1791672180000,28.9],[1791672600000,29.0],[1791673020000,28.9],[1791673440000,28.9],[1791673860000,29.0],[1791674280000,28.9],[1791674700000,28.9],[1791675120000,29.0],[1791675540000,29.0],[1791675960000,28.9],[1791676380000,29.0],[1791676800000,null],[1791677220000,29.0],[1791677640000,29.0],[1791678060000,29.1],[1791678480000,29.0],[1791678900000,29.0],[1791679320000,29.0],[1791679740000,29.0],[1791680160000,28.9],[1791680580000,28.9],[1791681000000,28.9],[1791681420000,28.8],[1791681840000,28.8],[1791682260000,28.8],[1791682680000,28.8],[1791683100000,28.8],[1791683520000,28.8],[1791683940000,28.7],[1791684360000,28.7],[1791684780000,28.8],[1791685200000,28.8],[1791685620000,28.8],[1791686040000,28.8],[1791686460000,28.9],[1791686880000,28.8],[1791687300000,28.9],[1791687720000,28.9],[1791688140000,28.9],[1791688560000,28.9],[1791688980000,28.8],[1791689400000,28.9],[1791689820000,28.8],[1791690240000,28.8],[1791690660000,28.9],[1791691080000,28.9],[1791691500000,28.9],[1791691920000,28.9],[1791692340000,28.9],[1791692760000,28.9],[1791693180000,28.9],[1791693600000,28.9],[1791694020000,28.9],[1791694440000,28.9],[1791694860000,29.0],[1791695280000,29.0],[1791695700000,29.0],[1791696120000,29.0],[1791696540000,28.9],[1791696960000,29.0],[1791697380000,28.9],[1791697800000,28.9],[1791698220000,29.0],[1791698640000,29.0],[1791699060000,28.9],[1791699480000,28.9],[1791699900000,29.0],[1791700320000,28.9],[1791700740000,29.0],[1791701160000,29.0],[1791701580000,29.1],[1791702000000,29.1],[1791702420000,29.1],[1791702840000,29.2],[1791703260000,29.2],[1791703680000,29.2],[1791704100000,29.2],[1791704520000,29.3],[1791704940000,29.2],[1791705360000,29.1],[1791705780000,29.4],[1791706200000,29.2],[1791706620000,29.3],[1791707040000,29.4],[1791707460000,29.4],[1791707880000,29.4],[1791708300000,29.4],[1791708720000,29.4],[1791709140000,29.5],[1791709560000,29.6],[1791709980000,29.6],[1791710400000,29.7],[1791710820000,29.6],[1791711240000,29.8],[1791711660000,29.8],[1791712080000,29.8],[1791712500000,29.9],[1791712920000,29.9],[1791713340000,29.9],[1791713760000,29.9],[1791714180000,30.0],[1791714600000,30.2],[1791715020000,30.2],[1791715440000,30.2],[1791715860000,30.2],[1791716280000,30.2],[1791716700000,30.2],[1791717120000,30.3],[1791717540000,30.2],[1791717960000,30.1],[1791718380000,30.3],[1791718800000,30.3],[1791719220000,30.4],[1791719640000,30.3],[1791720060000,30.4],[1791720480000,30.4],[1791720900000,30.5],[1791721320000,30.6],[1791721740000,30.2],[1791722160000,30.6],[1791722580000,30.5],[1791723000000,30.6],[1791723420000,30.5],[1791723840000,30.6],[1791724260000,30.6],[1791724680000,30.6],[1791725100000,30.6],[1791725520000,30.6],[1791725940000,30.6],[1791726360000,30.6],[1791726780000,30.6],[1791727200000,30.6],[1791727620000,30.6],[1791728040000,30.6],[1791728460000,30.6],[1791728880000,30.5],[1791729300000,30.5],[1791729720000,30.4],[1791730140000,30.2],[1791730560000,30.3],[1791730980000,30.2],[1791731400000,30.3],[1791731820000,30.2],[1791732240000,30.2],[1791732660000,30.2],[1791733080000,30.2],[1791733500000,30.1],[1791733920000,30.1],[1791734340000,30.0],[1791734760000,29.9],[1791735180000,29.9],[1791735600000,29.8],[1791736020000,29.8],[1791736440000,29.7],[1791736860000,29.6],[1791737280000,29.6],[1791737700000,29.5],[1791738120000,29.5],[1791738540000,29.5],[1791738960000,29.5],[1791739380000,29.4],[1791739800000,29.4],[1791740220000,29.4],[1791740640000,29.4],[1791741060000,29.4],[1791741480000,29.3],[1791741900000,29.3],[1791742320000,29.3],[1791742740000,29.2],[1791743160000,29.2],[1791743580000,29.1],[1791744000000,29.2],[1791744420000,29.2],[1791744840000,29.2],[1791745260000,29.2],[1791745680000,29.1],[1791746100000,29.2],[1791746520000,29.2],[1791746940000,29.1],[1791747360000,29.1],[1791747780000,29.0],[1791748200000,29.0],[1791748620000,29.0],[1791749040000,29.1],[1791749460000,28.9],[1791749880000,29.0],[1791750300000,29.1],[1791750720000,29.1],[1791751140000,29.2],[1791751560000,29.1],[1791751980000,29.1],[1791752400000,29.0],[1791752820000,28.8],[1791753240000,29.1],[1791753660000,28.9],[1791754080000,28.9],[1791754500000,29.0],[1791754920000,29.0],[1791755340000,28.9],[1791755760000,28.9],[1791756180000,28.9],[1791756600000,28.8],[1791757020000,28.9],[1791757440000,29.0],[1791757860000,28.9],[1791758280000,28.9],[1791758700000,28.9],[1791759120000,28.9],[1791759540000,28.9],[1791759960000,29.0],[1791760380000,28.9],[1791760800000,28.9],[1791761220000,28.9],[1791761640000,28.9],[1791762060000,28.9],[1791762480000,28.9],[1791762900000,28.8],[1791763320000,28.9],[1791763740000,28.9],[1791764160000,28.9],[1791764580000,29.0],[1791765000000,28.9],[1791765420000,29.0],[1791765840000,28.9],[1791766260000,28.9],[1791766680000,28.9],[1791767100000,28.9],[1791767520000,28.9],[1791767940000,28.9],[1791768360000,28.9],[1791768780000,28.8],[1791769200000,28.9],[1791769620000,28.8],[1791770040000,28.8],[1791770460000,28.8],[1791770880000,28.9],[1791771300000,28.9],[1791771720000,28.9],[1791772140000,28.9],[1791772560000,28.9],[1791772980000,28.8],[1791773400000,28.9],[1791773820000,28.9],[1791774240000,28.8],[1791774660000,28.8],[1791775080000,28.8],[1791775500000,28.8],[1791775920000,28.9],[1791776340000,28.8],[1791776760000,28.8],[1791777180000,28.9],[1791777600000,28.9],[1791778020000,28.8],[1791778440000,28.9],[1791778860000,28.9],[1791779280000,28.8],[1791779700000,28.8],[1791780120000,28.8],[1791780540000,28.8],[1791780960000,28.9],[1791781380000,28.9],[1791781800000,28.9],[1791782220000,28.9],[1791782640000,28.9],[1791783060000,28.9],[1791783480000,28.9],[1791783900000,28.9],[1791784320000,28.9],[1791784740000,28.9],[1791785160000,28.9],[1791785580000,28.9],[1791786000000,28.9],[1791786420000,28.9],[1791786840000,28.9],[1791787260000,28.9],[1791787680000,28.9],[1791788100000,29.0],[1791788520000,29.1],[1791788940000,29.1],[1791789360000,29.1],[1791789780000,29.1],[1791790200000,29.1],[1791790620000,29.1],[1791791040000,29.2],[1791791460000,29.2],[1791791880000,29.1],[1791792300000,29.1],[1791792720000,29.2],[1791793140000,29.2],[1791793560000,29.3],[1791793980000,29.4],[1791794400000,29.3],[1791794820000,29.4],[1791795240000,29.4],[1791795660000,29.5],[1791796080000,29.4],[1791796500000,29.4],[1791796920000,29.4],[1791797340000,29.6],[1791797760000,29.6],[1791798180000,29.6],[1791798600000,29.8],[1791799020000,29.7],[1791799440000,29.5],[1791799860000,29.4],[1791800280000,29.7],[1791800700000,29.8],[1791801120000,29.8],[1791801540000,29.7],[1791801960000,29.8],[1791802380000,29.4],[1791802800000,29.6],[1791803220000,29.7],[1791803640000,29.4],[1791804060000,29.6],[1791804480000,29.8],[1791804900000,29.8],[1791805320000,29.8],[1791805740000,29.9],[1791806160000,29.8],[1791806580000,29.8],[1791807000000,29.9],[1791807420000,30.0],[1791807840000,30.1],[1791808260000,30.1],[1791808680000,30.1],[1791809100000,30.1],[1791809520000,30.2],[1791809940000,30.2],[1791810360000,30.3],[1791810780000,30.4],[1791811200000,30.4],[1791811620000,30.3],[1791812040000,30.2],[1791812460000,30.2],[1791812880000,30.2],[1791813300000,30.2],[1791813720000,30.4],[1791814140000,29.9],[1791814560000,30.1],[1791814980000,29.9],[1791815400000,29.9],[1791815820000,30.1],[1791816240000,30.0],[1791816660000,30.2],[1791817080000,30.1],[1791817500000,29.9],[1791817920000,29.9],[1791818340000,29.9],[1791818760000,29.9],[1791819180000,29.9],[1791819600000,29.9],[1791820020000,29.9],[1791820440000,29.9],[1791820860000,29.8],[1791821280000,29.8],[1791821700000,29.7],[1791822120000,29.8],[1791822540000,29.7],[1791822960000,29.8],[1791823380000,29.7],[1791823800000,29.6],[1791824220000,29.6],[1791824640000,29.6],[1791825060000,29.4],[1791825480000,29.5],[1791825900000,29.5],[1791826320000,29.4],[1791826740000,29.4],[1791827160000,29.4],[1791827580000,29.4],[1791828000000,29.4],[1791828420000,29.4],[1791828840000,29.2],[1791829260000,29.3],[1791829680000,29.4],[1791830100000,29.3],[1791830520000,29.2],[1791830940000,29.3],[1791831360000,29.2],[1791831780000,29.2],[1791832200000,29.3],[1791832620000,29.3],[1791833040000,29.3],[1791833460000,29.2],[1791833880000,29.3],[1791834300000,29.3],[1791834720000,29.2],[1791835140000,29.3],[1791835560000,29.2],[1791835980000,29.3],[1791836400000,29.3],[1791836820000,29.3],[1791837240000,29.3],[1791837660000,29.2],[1791838080000,29.2],[1791838500000,29.2],[1791838920000,29.2],[1791839340000,29.2],[1791839760000,29.2],[1791840180000,29.1],[1791840600000,29.1],[1791841020000,29.2],[1791841440000,29.2],[1791841860000,29.1],[1791842280000,29.1],[1791842700000,29.2],[1791843120000,29.2],[1791843540000,29.1],[1791843960000,29.2],[1791844380000,29.1],[1791844800000,29.1],[1791845220000,29.1],[1791845640000,29.0],[1791846060000,29.1],[1791846480000,29.1],[1791846900000,29.1],[1791847320000,29.1],[1791847740000,29.1],[1791848160000,29.1],[1791848580000,29.1],[1791849000000,29.1],[1791849420000,29.1],[1791849840000,29.1],[1791850260000,29.1],[1791850680000,29.1],[1791851100000,29.1],[1791851520000,29.1],[1791851940000,29.0],[1791852360000,29.1],[1791852780000,29.1],[1791853200000,29.0],[1791853620000,29.0],[1791854040000,28.9],[1791854460000,28.9],[1791854880000,28.9],[1791855300000,28.9],[1791855720000,28.9],[1791856140000,28.9],[1791856560000,28.8],[1791856980000,28.9],[1791857400000,28.9],[1791857820000,28.9],[1791858240000,28.9],[1791858660000,29.0],[1791859080000,29.0],[1791859500000,28.9],[1791859920000,28.9],[1791860340000,28.9],[1791860760000,28.9],[1791861180000,28.9],[1791861600000,28.9],[1791862020000,28.9],[1791862440000,28.9],[1791862860000,28.9],[1791863280000,28.9],[1791863700000,28.9],[1791864120000,28.9],[1791864540000,28.8],[1791864960000,28.9],[1791865380000,28.8],[1791865800000,28.8],[1791866220000,28.8],[1791866640000,28.9],[1791867060000,28.8],[1791867480000,28.8],[1791867900000,28.8],[1791868320000,28.8],[1791868740000,28.8],[1791869160000,28.8],[1791869580000,28.8],[1791870000000,28.8],[1791870420000,28.8],[1791870840000,28.8],[1791871260000,28.8],[1791871680000,28.9],[1791872100000,28.8],[1791872520000,28.8],[1791872940000,28.8],[1791873360000,28.8],[1791873780000,28.6],[1791874200000,28.9],[1791874620000,28.9],[1791875040000,28.9],[1791875460000,28.9],[1791875880000,28.9],[1791876300000,28.9],[1791876720000,29.1],[1791877140000,29.0],[1791877560000,29.2],[1791877980000,29.2],[1791878400000,29.2],[1791878820000,29.2],[1791879240000,29.2],[1791879660000,29.2],[1791880080000,29.3],[1791880500000,29.4],[1791880920000,29.4],[1791881340000,29.4],[1791881760000,29.4],[1791882180000,29.4],[1791882600000,29.4],[1791883020000,29.6],[1791883440000,29.6],[1791883860000,29.6],[1791884280000,29.6],[1791884700000,29.6],[1791885120000,29.7],[1791885540000,29.6],[1791885960000,29.7],[1791886380000,29.7],[1791886800000,29.8],[1791887220000,29.7],[1791887640000,29.7],[1791888060000,29.6],[1791888480000,29.6],[1791888900000,29.8],[1791889320000,29.8],[1791889740000,29.8],[1791890160000,29.8],[1791890580000,29.8],[1791891000000,29.9],[1791891420000,29.9],[1791891840000,29.9],[1791892260000,29.8],[1791892680000,29.9],[1791893100000,29.9],[1791893520000,30.1],[1791893940000,30.1],[1791894360000,30.0],[1791894780000,30.2],[1791895200000,30.1],[1791895620000,30.1],[1791896040000,30.1],[1791896460000,30.2],[1791896880000,30.4],[1791897300000,30.4],[1791897720000,30.4],[1791898140000,30.3],[1791898560000,30.2],[1791898980000,30.2],[1791899400000,30.1],[1791899820000,30.2],[1791900240000,30.2],[1791900660000,30.3],[1791901080000,30.1],[1791901500000,30.2],[1791901920000,30.2],[1791902340000,30.1],[1791902760000,29.9],[1791903180000,30.1],[1791903600000,30.0],[1791904020000,30.0],[1791904440000,30.0],[1791904860000,30.1],[1791905280000,29.9],[1791905700000,29.9],[1791906120000,30.0],[1791906540000,30.0],[1791906960000,29.9],[1791907380000,29.8],[1791907800000,29.8],[1791908220000,29.8],[1791908640000,29.8],[1791909060000,29.8],[1791909480000,29.8],[1791909900000,29.8],[1791910320000,29.6],[1791910740000,29.6],[1791911160000,29.5],[1791911580000,29.5],[1791912000000,29.4],[1791912420000,29.4],[1791912840000,29.4],[1791913260000,29.4],[1791913680000,29.4],[1791914100000,29.4],[1791914520000,29.4],[1791914940000,29.4],[1791915360000,29.4],[1791915780000,29.3],[1791916200000,29.3],[1791916620000,29.3],[1791917040000,29.2],[1791917460000,29.2],[1791917880000,29.2],[1791918300000,29.2],[1791918720000,29.2],[1791919140000,29.2],[1791919560000,29.2],[1791919980000,29.2],[1791920400000,29.2],[1791920820000,29.2],[1791921240000,29.2],[1791921660000,29.2],[1791922080000,29.2],[1791922500000,29.1],[1791922920000,29.1],[1791923340000,29.1],[1791923760000,29.1],[1791924180000,28.8],[1791924600000,29.1],[1791925020000,29.1],[1791925440000,29.1],[1791925860000,29.2],[1791926280000,29.2],[1791926700000,29.1],[1791927120000,29.1],[1791927540000,29.1],[1791927960000,29.0],[1791928380000,29.0],[1791928800000,28.9],[1791929220000,28.9],[1791929640000,28.9],[1791930060000,28.9],[1791930480000,28.9],[1791930900000,28.9],[1791931320000,28.9],[1791931740000,28.9],[1791932160000,28.9],[1791932580000,28.9],[1791933000000,28.9],[1791933420000,28.9],[1791933840000,28.9],[1791934260000,28.8],[1791934680000,28.8],[1791935100000,28.8],[1791935520000,28.8],[1791935940000,28.8],[1791936360000,28.8],[1791936780000,28.8],[1791937200000,28.8],[1791937620000,28.8],[1791938040000,28.9],[1791938460000,28.8],[1791938880000,28.8],[1791939300000,28.8],[1791939720000,28.8],[1791940140000,28.8],[1791940560000,28.8],[1791940980000,28.8],[1791941400000,28.9],[1791941820000,28.8],[1791942240000,28.9],[1791942660000,28.9],[1791943080000,28.8],[1791943500000,28.8],[1791943920000,28.8],[1791944340000,28.9],[1791944760000,28.8],[1791945180000,28.9],[1791945600000,28.8],[1791946020000,28.8],[1791946440000,28.8],[1791946860000,28.8],[1791947280000,28.8],[1791947700000,28.7],[1791948120000,28.8],[1791948540000,28.7],[1791948960000,28.8],[1791949380000,28.8],[1791949800000,28.8],[1791950220000,28.8],[1791950640000,28.8],[1791951060000,28.8],[1791951480000,28.8],[1791951900000,28.8],[1791952320000,28.8],[1791952740000,28.8],[1791953160000,28.8],[1791953580000,28.8],[1791954000000,28.8],[1791954420000,28.9],[1791954840000,28.8],[1791955260000,28.8],[1791955680000,28.8],[1791956100000,28.8],[1791956520000,28.8],[1791956940000,28.8],[1791957360000,28.8],[1791957780000,28.8],[1791958200000,28.8],[1791958620000,28.8],[1791959040000,28.8],[1791959460000,28.8],[1791959880000,28.8],[1791960300000,28.6],[1791960720000,28.8],[1791961140000,28.8],[1791961560000,28.9],[1791961980000,28.9],[1791962400000,28.9],[1791962820000,28.9],[1791963240000,29.0],[1791963660000,29.1],[1791964080000,29.1],[1791964500000,29.2],[1791964920000,29.2],[1791965340000,29.2],[1791965760000,29.3],[1791966180000,29.3],[1791966600000,29.4],[1791967020000,29.4],[1791967440000,29.4],[1791967860000,29.4],[1791968280000,29.6],[1791968700000,29.5],[1791969120000,29.6],[1791969540000,29.6],[1791969960000,29.6],[1791970380000,29.7],[1791970800000,29.8],[1791971220000,29.8],[1791971640000,29.8],[1791972060000,29.8],[1791972480000,29.8],[1791972900000,29.9],[1791973320000,29.9],[1791973740000,29.9],[1791974160000,29.8],[1791974580000,29.8],[1791975000000,29.8],[1791975420000,29.6],[1791975840000,29.6],[1791976260000,29.6],[1791976680000,29.4],[1791977100000,29.4],[1791977520000,29.3],[1791977940000,29.4],[1791978360000,29.5],[1791978780000,29.6],[1791979200000,29.7],[1791979620000,29.8],[1791980040000,29.9],[1791980460000,30.0],[1791980880000,29.9],[1791981300000,29.9],[1791981720000,30.1],[1791982140000,30.0],[1791982560000,30.0],[1791982980000,30.0],[1791983400000,29.9],[1791983820000,30.1],[1791984240000,30.2],[1791984660000,30.1],[1791985080000,30.1],[1791985500000,30.1],[1791985920000,30.2],[1791986340000,30.1],[1791986760000,30.2],[1791987180000,30.1],[1791987600000,30.2],[1791988020000,30.1],[1791988440000,30.1],[1791988860000,29.9],[1791989280000,30.0],[1791989700000,29.9],[1791990120000,29.9],[1791990540000,30.0],[1791990960000,29.8],[1791991380000,29.4],[1791991800000,29.5],[1791992220000,29.6],[1791992640000,29.5],[1791993060000,29.5],[1791993480000,29.5],[1791993900000,29.4],[1791994320000,29.4],[1791994740000,29.4],[1791995160000,29.4],[1791995580000,29.4],[1791996000000,29.4],[1791996420000,29.4],[1791996840000,29.3],[1791997260000,29.2],[1791997680000,29.2],[1791998100000,29.2],[1791998520000,29.1],[1791998940000,29.1],[1791999360000,29.1],[1791999780000,29.0],[1792000200000,29.0],[1792000620000,29.1],[1792001040000,29.1],[1792001460000,29.1],[1792001880000,29.1],[1792002300000,29.0],[1792002720000,28.9],[1792003140000,28.9],[1792003560000,28.8],[1792003980000,29.0],[1792004400000,28.9],[1792004820000,28.8],[1792005240000,28.8],[1792005660000,28.9],[1792006080000,28.9],[1792006500000,28.9],[1792006920000,28.9],[1792007340000,28.9],[1792007760000,28.9],[1792008180000,28.8],[1792008600000,28.9],[1792009020000,28.9],[1792009440000,28.9],[1792009860000,28.9],[1792010280000,28.9],[1792010700000,28.8],[1792011120000,29.0],[1792011540000,28.9],[1792011960000,29.0],[1792012380000,28.9],[1792012800000,28.9],[1792013220000,28.9],[1792013640000,28.8],[1792014060000,28.8],[1792014480000,28.8],[1792014900000,28.8],[1792015320000,28.8],[1792015740000,28.9],[1792016160000,28.8],[1792016580000,28.8],[1792017000000,28.8],[1792017420000,28.8],[1792017840000,28.9],[1792018260000,28.8],[1792018680000,28.8],[1792019100000,28.7],[1792019520000,28.8],[1792019940000,28.8],[1792020360000,28.8],[1792020780000,28.8],[1792021200000,28.8],[1792021620000,28.8],[1792022040000,28.8],[1792022460000,28.8],[1792022880000,28.8],[1792023300000,28.7],[1792023720000,28.8],[1792024140000,28.8],[1792024560000,28.8],[1792024980000,28.8],[1792025400000,28.8],[1792025820000,28.9],[1792026240000,28.9],[1792026660000,28.8],[1792027080000,28.9],[1792027500000,28.9],[1792027920000,28.8],[1792028340000,28.9],[1792028760000,28.8],[1792029180000,28.8],[1792029600000,28.9],[1792030020000,28.9],[1792030440000,28.9],[1792030860000,28.9],[1792031280000,28.9],[1792031700000,28.9],[1792032120000,28.9],[1792032540000,28.9],[1792032960000,28.9],[1792033380000,28.9],[1792033800000,28.9],[1792034220000,28.9],[1792034640000,28.9],[1792035060000,28.9],[1792035480000,28.9],[1792035900000,28.9],[1792036320000,28.9],[1792036740000,28.8],[1792037160000,28.8],[1792037580000,28.8],[1792038000000,28.8],[1792038420000,28.8],[1792038840000,28.7],[1792039260000,28.7],[1792039680000,28.7],[1792040100000,28.8],[1792040520000,28.8],[1792040940000,28.7],[1792041360000,28.7],[1792041780000,28.8],[1792042200000,28.8],[1792042620000,28.7],[1792043040000,28.8],[1792043460000,28.7],[1792043880000,28.8],[1792044300000,28.8],[1792044720000,28.8],[1792045140000,28.8],[1792045560000,28.8],[1792045980000,28.8],[1792046400000,28.7],[1792046820000,28.8],[1792047240000,28.8],[1792047660000,28.9],[1792048080000,28.9],[1792048500000,28.9],[1792048920000,29.1],[1792049340000,29.1],[1792049760000,29.1],[1792050180000,28.9],[1792050600000,29.2],[1792051020000,29.2],[1792051440000,29.1],[1792051860000,29.2],[1792052280000,29.3],[1792052700000,29.4],[1792053120000,29.4],[1792053540000,29.4],[1792053960000,29.4],[1792054380000,29.4],[1792054800000,29.5],[1792055220000,29.5],[1792055640000,29.6],[1792056060000,29.5],[1792056480000,29.4],[1792056900000,29.4],[1792057320000,29.4],[1792057740000,29.6],[1792058160000,29.6],[1792058580000,29.7],[1792059000000,29.6],[1792059420000,29.5],[1792059840000,29.5],[1792060260000,29.6],[1792060680000,29.6],[1792061100000,29.6],[1792061520000,29.7],[1792061940000,29.6],[1792062360000,29.8],[1792062780000,29.8],[1792063200000,29.6],[1792063620000,29.7],[1792064040000,29.8],[1792064460000,29.8],[1792064880000,29.8],[1792065300000,29.8],[1792065720000,29.8],[1792066140000,29.9],[1792066560000,29.8],[1792066980000,29.9],[1792067400000,29.8],[1792067820000,30.0],[1792068240000,29.9],[1792068660000,29.9],[1792069080000,30.0],[1792069500000,30.1],[1792069920000,30.1],[1792070340000,30.0],[1792070760000,30.0],[1792071180000,30.0],[1792071600000,30.1],[1792072020000,30.1],[1792072440000,30.1],[1792072860000,30.1],[1792073280000,30.1],[1792073700000,30.0],[1792074120000,30.1],[1792074540000,30.1],[1792074960000,30.1],[1792075380000,29.9],[1792075800000,29.9],[1792076220000,29.9],[1792076640000,30.0],[1792077060000,29.8],[1792077480000,29.9],[1792077900000,29.9],[1792078320000,29.9],[1792078740000,29.6],[1792079160000,29.6],[1792079580000,29.6],[1792080000000,29.6],[1792080420000,29.4],[1792080840000,29.6],[1792081260000,29.5],[1792081680000,29.5],[1792082100000,29.4],[1792082520000,29.4],[1792082940000,29.4],[1792083360000,29.4],[1792083780000,29.4],[1792084200000,29.3],[1792084620000,29.2],[1792085040000,29.3],[1792085460000,29.3],[1792085880000,29.2],[1792086300000,29.2],[1792086720000,29.2],[1792087140000,29.2],[1792087560000,29.2],[1792087980000,29.2],[1792088400000,29.2],[1792088820000,29.2],[1792089240000,29.2],[1792089660000,29.1],[1792090080000,29.1],[1792090500000,29.2],[1792090920000,29.1],[1792091340000,29.1],[1792091760000,29.1],[1792092180000,29.1],[1792092600000,29.1],[1792093020000,29.1],[1792093440000,29.1],[1792093860000,29.1],[1792094280000,29.1],[1792094700000,29.1],[1792095120000,29.1],[1792095540000,29.1],[1792095960000,29.1],[1792096380000,29.1],[1792096800000,28.9],[1792097220000,29.1],[1792097640000,29.2],[1792098060000,29.1],[1792098480000,29.0],[1792098900000,29.1],[1792099320000,29.1],[1792099740000,29.0],[1792100160000,29.0],[1792100580000,29.0],[1792101000000,29.0],[1792101420000,28.9],[1792101840000,29.0],[1792102260000,28.9],[1792102680000,28.9],[1792103100000,28.9],[1792103520000,28.9],[1792103940000,28.9],[1792104360000,28.9],[1792104780000,28.9],[1792105200000,29.0],[1792105620000,28.9],[1792106040000,29.0],[1792106460000,28.9],[1792106880000,28.9],[1792107300000,28.9],[1792107720000,28.9],[1792108140000,28.9],[1792108560000,28.8],[1792108980000,28.9],[1792109400000,28.9],[1792109820000,28.8],[1792110240000,28.9],[1792110660000,28.9],[1792111080000,28.8],[1792111500000,28.8],[1792111920000,28.8],[1792112340000,28.8],[1792112760000,28.8],[1792113180000,28.8],[1792113600000,28.8],[1792114020000,28.8],[1792114440000,28.8],[1792114860000,28.8],[1792115280000,28.8],[1792115700000,28.8],[1792116120000,28.8],[1792116540000,28.8],[1792116960000,28.7],[1792117380000,28.8],[1792117800000,28.8],[1792118220000,28.8],[1792118640000,28.8],[1792119060000,28.8],[1792119480000,28.8],[1792119900000,28.8],[1792120320000,28.8],[1792120740000,28.8],[1792121160000,28.8],[1792121580000,28.7],[1792122000000,28.8],[1792122420000,28.8],[1792122840000,28.7],[1792123260000,28.7],[1792123680000,28.8],[1792124100000,28.8],[1792124520000,28.8],[1792124940000,28.7],[1792125360000,28.8],[1792125780000,28.8],[1792126200000,28.8],[1792126620000,28.8],[1792127040000,28.8],[1792127460000,28.8],[1792127880000,28.7],[1792128300000,28.8],[1792128720000,28.8],[1792129140000,28.8],[1792129560000,28.8],[1792129980000,28.9],[1792130400000,28.9],[1792130820000,28.8],[1792131240000,28.8],[1792131660000,28.8],[1792132080000,28.8],[1792132500000,28.9],[1792132920000,28.9],[1792133340000,28.9],[1792133760000,29.0],[1792134180000,28.9],[1792134600000,29.0],[1792135020000,29.1],[1792135440000,29.1],[1792135860000,29.1],[1792136280000,29.1],[1792136700000,29.2],[1792137120000,29.1],[1792137540000,29.2],[1792137960000,29.2],[1792138380000,29.2],[1792138800000,29.3],[1792139220000,29.2],[1792139640000,29.3],[1792140060000,29.3],[1792140480000,29.3],[1792140900000,29.3],[1792141320000,29.3],[1792141740000,29.3],[1792142160000,29.3],[1792142580000,29.3],[1792143000000,29.4],[1792143420000,29.4],[1792143840000,29.4],[1792144260000,29.4],[1792144680000,29.5],[1792145100000,29.4],[1792145520000,29.5],[1792145940000,29.5],[1792146360000,29.6],[1792146780000,29.6],[1792147200000,29.7],[1792147620000,29.6],[1792148040000,29.8],[1792148460000,29.6],[1792148880000,29.8],[1792149300000,29.5],[1792149720000,29.7],[1792150140000,29.6],[1792150560000,29.4],[1792150980000,29.6],[1792151400000,29.6],[1792151820000,29.6],[1792152240000,29.6],[1792152660000,29.6],[1792153080000,29.6],[1792153500000,29.8],[1792153920000,29.8],[1792154340000,29.8],[1792154760000,29.9],[1792155180000,30.0],[1792155600000,30.1],[1792156020000,30.1],[1792156440000,30.1],[1792156860000,30.1],[1792157280000,30.1],[1792157700000,30.0],[1792158120000,30.1],[1792158540000,30.2],[1792158960000,30.2],[1792159380000,30.1],[1792159800000,30.0],[1792160220000,30.1],[1792160640000,30.1],[1792161060000,30.1],[1792161480000,30.2],[1792161900000,30.0],[1792162320000,30.0],[1792162740000,30.0],[1792163160000,29.8],[1792163580000,29.9],[1792164000000,29.9],[1792164420000,29.9],[1792164840000,29.9],[1792165260000,29.9],[1792165680000,29.8],[1792166100000,29.9],[1792166520000,29.8],[1792166940000,29.8],[1792167360000,29.7],[1792167780000,29.6],[1792168200000,29.6],[1792168620000,29.5],[1792169040000,29.6],[1792169460000,29.5],[1792169880000,29.4],[1792170300000,29.4],[1792170720000,29.3],[1792171140000,29.3],[1792171560000,29.3],[1792171980000,29.3],[1792172400000,29.2],[1792172820000,29.2],[1792173240000,29.2],[1792173660000,29.1],[1792174080000,29.1],[1792174500000,29.1],[1792174920000,29.0],[1792175340000,29.1],[1792175760000,28.9],[1792176180000,29.0],[1792176600000,29.0],[1792177020000,28.9],[1792177440000,28.9],[1792177860000,28.9],[1792178280000,28.9],[1792178700000,28.9],[1792179120000,28.9],[1792179540000,28.9],[1792179960000,28.9],[1792180380000,28.8],[1792180800000,28.9],[1792181220000,28.9],[1792181640000,29.0],[1792182060000,29.0],[1792182480000,28.9],[1792182900000,28.9],[1792183320000,28.8],[1792183740000,28.8],[1792184160000,28.7],[1792184580000,28.8],[1792185000000,28.8],[1792185420000,28.8],[1792185840000,28.8],[1792186260000,28.8],[1792186680000,28.8],[1792187100000,28.9],[1792187520000,28.8],[1792187940000,28.9],[1792188360000,28.9],[1792188780000,28.8],[1792189200000,28.8],[1792189620000,28.8],[1792190040000,28.7],[1792190460000,28.8],[1792190880000,28.8],[1792191300000,28.8],[1792191720000,28.8],[1792192140000,28.8],[1792192560000,28.9],[1792192980000,28.9],[1792193400000,28.8],[1792193820000,28.8],[1792194240000,28.9],[1792194660000,28.8],[1792195080000,28.8],[1792195500000,28.8],[1792195920000,28.8],[1792196340000,28.7],[1792196760000,28.8],[1792197180000,28.8],[1792197600000,28.8],[1792198020000,28.8],[1792198440000,28.8],[1792198860000,28.8],[1792199280000,28.8],[1792199700000,28.8],[1792200120000,28.8],[1792200540000,28.7],[1792200960000,28.7],[1792201380000,28.6],[1792201800000,28.7],[1792202220000,28.6],[1792202640000,28.8],[1792203060000,28.7],[1792203480000,28.7],[1792203900000,28.7],[1792204320000,28.6],[1792204740000,28.7],[1792205160000,28.8],[1792205580000,28.7],[1792206000000,28.7],[1792206420000,28.6],[1792206840000,28.6],[1792207260000,28.7],[1792207680000,28.8],[1792208100000,28.8],[1792208520000,28.8],[1792208940000,28.8],[1792209360000,28.8],[1792209780000,28.8],[1792210200000,28.8],[1792210620000,28.8],[1792211040000,28.8],[1792211460000,28.8],[1792211880000,28.8],[1792212300000,28.8],[1792212720000,28.7],[1792213140000,28.8],[1792213560000,28.8],[1792213980000,28.8],[1792214400000,28.8],[1792214820000,28.8],[1792215240000,28.8],[1792215660000,28.7],[1792216080000,28.7],[1792216500000,28.8],[1792216920000,28.8],[1792217340000,28.8],[1792217760000,28.8],[1792218180000,28.8],[1792218600000,28.8],[1792219020000,28.8],[1792219440000,28.8],[1792219860000,28.8],[1792220280000,28.8],[1792220700000,28.8],[1792221120000,28.9],[1792221540000,28.9],[1792221960000,28.9],[1792222380000,null],[1792222800000,28.9],[1792223220000,29.0],[1792223640000,28.9],[1792224060000,28.9],[1792224480000,29.0],[1792224900000,28.9],[1792225320000,29.1],[1792225740000,29.1],[1792226160000,29.2],[1792226580000,29.3],[1792227000000,29.2],[1792227420000,29.2],[1792227840000,29.3],[1792228260000,29.3],[1792228680000,29.3],[1792229100000,29.3],[1792229520000,29.3],[1792229940000,29.2],[1792230360000,29.2],[1792230780000,29.2],[1792231200000,29.2],[1792231620000,29.2],[1792232040000,29.3],[1792232460000,29.3],[1792232880000,29.3],[1792233300000,29.3],[1792233720000,29.4],[1792234140000,29.4],[1792234560000,29.4],[1792234980000,29.4],[1792235400000,29.4],[1792235820000,29.4],[1792236240000,29.4],[1792236660000,29.4],[1792237080000,29.4],[1792237500000,29.4],[1792237920000,29.4],[1792238340000,29.6],[1792238760000,29.5],[1792239180000,29.5],[1792239600000,29.5],[1792240020000,29.5],[1792240440000,29.3],[1792240860000,29.2],[1792241280000,29.3],[1792241700000,29.3],[1792242120000,29.4],[1792242540000,29.4],[1792242960000,29.4],[1792243380000,29.4],[1792243800000,29.5],[1792244220000,29.5],[1792244640000,29.5],[1792245060000,29.4],[1792245480000,29.4],[1792245900000,29.4],[1792246320000,29.3],[1792246740000,29.4],[1792247160000,29.4],[1792247580000,29.3],[1792248000000,29.4],[1792248420000,29.4],[1792248840000,29.4],[1792249260000,29.3],[1792249680000,29.3],[1792250100000,29.2],[1792250520000,29.1],[1792250940000,29.0],[1792251360000,28.9],[1792251780000,28.9],[1792252200000,28.9],[1792252620000,28.9],[1792253040000,28.9],[1792253460000,28.9],[1792253880000,28.9],[1792254300000,28.9],[1792254720000,28.9],[1792255140000,28.9],[1792255560000,28.9],[1792255980000,28.9],[1792256400000,28.9],[1792256820000,28.9],[1792257240000,28.9],[1792257660000,28.9],[1792258080000,28.8],[1792258500000,28.7],[1792258920000,28.6],[1792259340000,28.8],[1792259760000,28.8],[1792260180000,28.8],[1792260600000,28.8],[1792261020000,28.6],[1792261440000,28.7],[1792261860000,28.6],[1792262280000,28.7],[1792262700000,28.6],[1792263120000,28.7],[1792263540000,28.6],[1792263960000,28.6],[1792264380000,28.6],[1792264800000,28.7],[1792265220000,28.6],[1792265640000,28.5],[1792266060000,28.6],[1792266480000,28.6],[1792266900000,28.6],[1792267320000,28.6],[1792267740000,28.7],[1792268160000,28.6],[1792268580000,28.6],[1792269000000,28.6],[1792269420000,28.6],[1792269840000,28.7],[1792270260000,28.7],[1792270680000,28.6],[1792271100000,28.7],[1792271520000,28.6],[1792271940000,28.6],[1792272360000,28.6],[1792272780000,28.6],[1792273200000,28.6],[1792273620000,28.6],[1792274040000,28.5],[1792274460000,28.4],[1792274880000,28.4],[1792275300000,28.4],[1792275720000,28.5],[1792276140000,28.6],[1792276560000,28.4],[1792276980000,28.5],[1792277400000,28.4],[1792277820000,28.4],[1792278240000,28.4],[1792278660000,28.3],[1792279080000,28.4],[1792279500000,28.4],[1792279920000,28.4],[1792280340000,28.4],[1792280760000,28.5],[1792281180000,28.4],[1792281600000,null],[1792282020000,28.6],[1792282440000,28.4],[1792282860000,28.5],[1792283280000,28.4],[1792283700000,28.5],[1792284120000,28.4],[1792284540000,28.4],[1792284960000,28.4],[1792285380000,28.4],[1792285800000,28.4],[1792286220000,28.4],[1792286640000,28.4],[1792287060000,28.5],[1792287480000,28.4],[1792287900000,28.4],[1792288320000,28.6],[1792288740000,28.6],[1792289160000,28.6],[1792289580000,28.5],[1792290000000,28.6],[1792290420000,28.6],[1792290840000,28.4],[1792291260000,28.6],[1792291680000,28.5],[1792292100000,28.2],[1792292520000,28.4],[1792292940000,28.4],[1792293360000,28.4],[1792293780000,28.4],[1792294200000,28.5],[1792294620000,28.4],[1792295040000,28.4],[1792295460000,28.4],[1792295880000,28.3],[1792296300000,28.3],[1792296720000,28.4],[1792297140000,28.4],[1792297560000,28.3],[1792297980000,28.3],[1792298400000,28.4],[1792298820000,28.3],[1792299240000,28.3],[1792299660000,28.4],[1792300080000,28.4],[1792300500000,28.5],[1792300920000,28.5],[1792301340000,28.3],[1792301760000,28.3],[1792302180000,28.3],[1792302600000,28.2],[1792303020000,28.3],[1792303440000,28.2],[1792303860000,28.2],[1792304280000,28.3],[1792304700000,28.2],[1792305120000,28.4],[1792305540000,28.3],[1792305960000,28.3],[1792306380000,28.3],[1792306800000,28.2],[1792307220000,28.2],[1792307640000,28.4],[1792308060000,28.4],[1792308480000,28.4],[1792308900000,28.5],[1792309320000,28.5],[1792309740000,28.6],[1792310160000,28.6],[1792310580000,28.7],[1792311000000,28.8],[1792311420000,28.8],[1792311840000,28.8],[1792312260000,28.8],[1792312680000,28.8],[1792313100000,28.8],[1792313520000,28.8],[1792313940000,28.8],[1792314360000,28.8],[1792314780000,28.9],[1792315200000,28.8],[1792315620000,28.8],[1792316040000,28.9],[1792316460000,28.9],[1792316880000,28.9],[1792317300000,29.0],[1792317720000,29.0],[1792318140000,29.1],[1792318560000,29.1],[1792318980000,29.1],[1792319400000,29.0],[1792319820000,28.9],[1792320240000,28.9],[1792320660000,29.0],[1792321080000,28.9],[1792321500000,29.0],[1792321920000,29.0],[1792322340000,28.9],[1792322760000,29.0],[1792323180000,28.9],[1792323600000,28.9],[1792324020000,28.9],[1792324440000,28.8],[1792324860000,28.8],[1792325280000,28.8],[1792325700000,28.8],[1792326120000,28.6],[1792326540000,28.6],[1792326960000,28.6],[1792327380000,28.5],[1792327800000,28.5],[1792328220000,28.4],[1792328640000,28.5],[1792329060000,28.5],[1792329480000,28.5],[1792329900000,28.5],[1792330320000,28.5],[1792330740000,28.5],[1792331160000,28.4],[1792331580000,28.3],[1792332000000,28.3],[1792332420000,28.3],[1792332840000,28.2],[1792333260000,28.3],[1792333680000,28.3],[1792334100000,28.3],[1792334520000,28.3],[1792334940000,28.2],[1792335360000,28.2],[1792335780000,28.2],[1792336200000,28.2],[1792336620000,28.1],[1792337040000,28.2],[1792337460000,28.2],[1792337880000,28.2],[1792338300000,28.2],[1792338720000,28.2],[1792339140000,28.2],[1792339560000,28.2],[1792339980000,28.2],[1792340400000,28.2],[1792340820000,28.1],[1792341240000,28.1],[1792341660000,28.1],[1792342080000,28.1],[1792342500000,28.1],[1792342920000,28.1],[1792343340000,28.2],[1792343760000,28.1],[1792344180000,28.1],[1792344600000,28.0],[1792345020000,28.0],[1792345440000,28.1],[1792345860000,28.2],[1792346280000,28.2],[1792346700000,28.1],[1792347120000,28.2],[1792347540000,28.2],[1792347960000,28.2],[1792348380000,28.2],[1792348800000,28.2],[1792349220000,28.0],[1792349640000,28.1],[1792350060000,null],[1792350480000,null],[1792350900000,null],[1792351320000,null],[1792351740000,null],[1792352160000,null],[1792352580000,null],[1792353000000,null],[1792353420000,null],[1792353840000,null],[1792354260000,null],[1792354680000,null],[1792355100000,null],[1792355520000,null],[1792355940000,null],[1792356360000,null],[1792356780000,null],[1792357200000,null],[1792357620000,null],[1792358040000,null],[1792358460000,null],[1792358880000,null],[1792359300000,null],[1792359720000,null],[1792360140000,null],[1792360560000,null],[1792360980000,null],[1792361400000,null],[1792361820000,null],[1792362240000,null],[1792362660000,null],[1792363080000,null],[1792363500000,null],[1792363920000,null],[1792364340000,null],[1792364760000,null],[1792365180000,null],[1792365600000,null],[1792366020000,null],[1792366440000,null],[1792366860000,null],[1792367280000,null],[1792367700000,null],[1792368120000,null],[1792368540000,null],[1792368960000,null],[1792369380000,null],[1792369800000,null],[1792370220000,null],[1792370640000,null],[1792371060000,null],[1792371480000,null],[1792371900000,null],[1792372320000,null],[1792372740000,null],[1792373160000,null],[1792373580000,null],[1792374000000,null],[1792374420000,null],[1792374840000,null],[1792375260000,null],[1792375680000,null],[1792376100000,null],[1792376520000,null],[1792376940000,null],[1792377360000,null],[1792377780000,null],[1792378200000,null],[1792378620000,null],[1792379040000,null],[1792379460000,null],[1792379880000,null],[1792380300000,null],[1792380720000,null],[1792381140000,null],[1792381560000,null],[1792381980000,null],[1792382400000,null],[1792382820000,null],[1792383240000,null],[1792383660000,null],[1792384080000,null],[1792384500000,null],[1792384920000,null],[1792385340000,null],[1792385760000,null],[1792386180000,null],[1792386600000,null],[1792387020000,null],[1792387440000,null],[1792387860000,null],[1792388280000,null],[1792388700000,null],[1792389120000,null],[1792389540000,null],[1792389960000,null],[1792390380000,null],[1792390800000,null],[1792391220000,null],[1792391640000,null],[1792392060000,null],[1792392480000,null],[1792392900000,null],[1792393320000,null],[1792393740000,null],[1792394160000,null],[1792394580000,null],[1792395000000,null],[1792395420000,null],[1792395840000,null],[1792396260000,null],[1792396680000,null],[1792397100000,null],[1792397520000,null],[1792397940000,null],[1792398360000,null],[1792398780000,null],[1792399200000,null],[1792399620000,null],[1792400040000,null],[1792400460000,null],[1792400880000,null],[1792401300000,null],[1792401720000,null],[1792402140000,null],[1792402560000,null],[1792402980000,null],[1792403400000,null],[1792403820000,null],[1792404240000,null],[1792404660000,null],[1792405080000,null],[1792405500000,null],[1792405920000,null],[1792406340000,null],[1792406760000,null],[1792407180000,null],[1792407600000,null],[1792408020000,null],[1792408440000,null],[1792408860000,null],[1792409280000,null],[1792409700000,null],[1792410120000,null],[1792410540000,null],[1792410960000,null],[1792411380000,null],[1792411800000,null],[1792412220000,null],[1792412640000,null],[1792413060000,null],[1792413480000,null],[1792413900000,null],[1792414320000,null],[1792414740000,null],[1792415160000,null],[1792415580000,null],[1792416000000,null],[1792416420000,null],[1792416840000,null],[1792417260000,null],[1792417680000,null],[1792418100000,null],[1792418520000,null],[1792418940000,null],[1792419360000,null],[1792419780000,null],[1792420200000,null],[1792420620000,null],[1792421040000,null],[1792421460000,null],[1792421880000,null],[1792422300000,null],[1792422720000,null],[1792423140000,null],[1792423560000,null],[1792423980000,null],[1792424400000,null],[1792424820000,null],[1792425240000,null],[1792425660000,null],[1792426080000,null],[1792426500000,null],[1792426920000,null],[1792427340000,null],[1792427760000,null],[1792428180000,null],[1792428600000,null],[1792429020000,null],[1792429440000,null],[1792429860000,null],[1792430280000,null],[1792430700000,null],[1792431120000,null],[1792431540000,null],[1792431960000,null],[1792432380000,null],[1792432800000,null],[1792433220000,null],[1792433640000,null],[1792434060000,null],[1792434480000,null],[1792434900000,null],[1792435320000,null],[1792435740000,null],[1792436160000,null],[1792436580000,null],[1792437000000,null],[1792437420000,null],[1792437840000,null],[1792438260000,null],[1792438680000,null],[1792439100000,null],[1792439520000,null],[1792439940000,null],[1792440360000,null],[1792440780000,null],[1792441200000,null],[1792441620000,null],[1792442040000,null],[1792442460000,null],[1792442880000,null],[1792443300000,null],[1792443720000,null],[1792444140000,null],[1792444560000,null],[1792444980000,null],[1792445400000,null],[1792445820000,null],[1792446240000,null],[1792446660000,null],[1792447080000,null],[1792447500000,null],[1792447920000,null],[1792448340000,null],[1792448760000,null],[1792449180000,null],[1792449600000,null],[1792450020000,null],[1792450440000,null],[1792450860000,null],[1792451280000,null],[1792451700000,null],[1792452120000,null],[1792452540000,null],[1792452960000,null],[1792453380000,null],[1792453800000,null],[1792454220000,null],[1792454640000,null],[1792455060000,null],[1792455480000,null],[1792455900000,null],[1792456320000,null],[1792456740000,null],[1792457160000,null],[1792457580000,null],[1792458000000,null],[1792458420000,null],[1792458840000,null],[1792459260000,null],[1792459680000,null],[1792460100000,null],[1792460520000,null],[1792460940000,null],[1792461360000,null],[1792461780000,null],[1792462200000,null],[1792462620000,null],[1792463040000,null],[1792463460000,null],[1792463880000,null],[1792464300000,null],[1792464720000,null],[1792465140000,null],[1792465560000,null],[1792465980000,null],[1792466400000,null],[1792466820000,null],[1792467240000,null],[1792467660000,null],[1792468080000,null],[1792468500000,null],[1792468920000,null],[1792469340000,null],[1792469760000,null],[1792470180000,null],[1792470600000,null],[1792471020000,null],[1792471440000,null],[1792471860000,null],[1792472280000,null],[1792472700000,null],[1792473120000,null],[1792473540000,null],[1792473960000,null],[1792474380000,null],[1792474800000,null],[1792475220000,null],[1792475640000,null],[1792476060000,null],[1792476480000,null],[1792476900000,null],[1792477320000,null],[1792477740000,null],[1792478160000,null],[1792478580000,null],[1792479000000,null],[1792479420000,null],[1792479840000,null],[1792480260000,null],[1792480680000,null],[1792481100000,null],[1792481520000,null],[1792481940000,null],[1792482360000,null],[1792482780000,null],[1792483200000,null],[1792483620000,null],[1792484040000,null],[1792484460000,null],[1792484880000,null],[1792485300000,null],[1792485720000,null],[1792486140000,null],[1792486560000,null],[1792486980000,null],[1792487400000,null],[1792487820000,null],[1792488240000,null],[1792488660000,null],[1792489080000,null],[1792489500000,null],[1792489920000,null],[1792490340000,null],[1792490760000,null],[1792491180000,null],[1792491600000,null],[1792492020000,null],[1792492440000,null],[1792492860000,null],[1792493280000,null],[1792493700000,null],[1792494120000,null],[1792494540000,null],[1792494960000,null],[1792495380000,null],[1792495800000,null],[1792496220000,null],[1792496640000,null],[1792497060000,null],[1792497480000,null],[1792497900000,null],[1792498320000,null],[1792498740000,null],[1792499160000,null],[1792499580000,null],[1792500000000,null],[1792500420000,null],[1792500840000,null],[1792501260000,null],[1792501680000,null],[1792502100000,null],[1792502520000,null],[1792502940000,null],[1792503360000,null],[1792503780000,null],[1792504200000,null],[1792504620000,null],[1792505040000,null],[1792505460000,null],[1792505880000,null],[1792506300000,null],[1792506720000,null],[1792507140000,null],[1792507560000,null],[1792507980000,null],[1792508400000,null],[1792508820000,null],[1792509240000,null],[1792509660000,null],[1792510080000,null],[1792510500000,null],[1792510920000,null],[1792511340000,null],[1792511760000,null],[1792512180000,null],[1792512600000,null],[1792513020000,null],[1792513440000,null],[1792513860000,null],[1792514280000,null],[1792514700000,null],[1792515120000,null],[1792515540000,null],[1792515960000,null],[1792516380000,null],[1792516800000,null],[1792517220000,null],[1792517640000,null],[1792518060000,null],[1792518480000,null],[1792518900000,null],[1792519320000,null],[1792519740000,null],[1792520160000,null],[1792520580000,null],[1792521000000,null],[1792521420000,null],[1792521840000,null],[1792522260000,null],[1792522680000,null],[1792523100000,null],[1792523520000,null],[1792523940000,null],[1792524360000,null],[1792524780000,null],[1792525200000,null],[1792525620000,null],[1792526040000,null],[1792526460000,null],[1792526880000,null],[1792527300000,null],[1792527720000,null],[1792528140000,null],[1792528560000,null],[1792528980000,null],[1792529400000,null],[1792529820000,null],[1792530240000,null],[1792530660000,null],[1792531080000,null],[1792531500000,null],[1792531920000,null],[1792532340000,null],[1792532760000,null],[1792533180000,null],[1792533600000,null],[1792534020000,null],[1792534440000,null],[1792534860000,null],[1792535280000,null],[1792535700000,null],[1792536120000,null],[1792536540000,null],[1792536960000,null],[1792537380000,null],[1792537800000,null],[1792538220000,null],[1792538640000,null],[1792539060000,null],[1792539480000,null],[1792539900000,null],[1792540320000,null],[1792540740000,null],[1792541160000,null],[1792541580000,null],[1792542000000,null],[1792542420000,null],[1792542840000,null],[1792543260000,null],[1792543680000,null],[1792544100000,null],[1792544520000,null],[1792544940000,null],[1792545360000,null],[1792545780000,null],[1792546200000,null],[1792546620000,null],[1792547040000,null],[1792547460000,null],[1792547880000,null],[1792548300000,null],[1792548720000,null],[1792549140000,null],[1792549560000,null],[1792549980000,null],[1792550400000,null],[1792550820000,null],[1792551240000,null],[1792551660000,null],[1792552080000,null],[1792552500000,null],[1792552920000,null],[1792553340000,null],[1792553760000,null],[1792554180000,null],[1792554600000,null],[1792555020000,null],[1792555440000,null],[1792555860000,null],[1792556280000,null],[1792556700000,null],[1792557120000,null],[1792557540000,null],[1792557960000,null],[1792558380000,null],[1792558800000,null],[1792559220000,null],[1792559640000,null],[1792560060000,null],[1792560480000,null],[1792560900000,null],[1792561320000,null],[1792561740000,null],[1792562160000,null],[1792562580000,null],[1792563000000,null],[1792563420000,null],[1792563840000,null],[1792564260000,null],[1792564680000,null],[1792565100000,null],[1792565520000,null],[1792565940000,null],[1792566360000,null],[1792566780000,null],[1792567200000,null],[1792567620000,null],[1792568040000,null],[1792568460000,null],[1792568880000,null],[1792569300000,null],[1792569720000,null],[1792570140000,null],[1792570560000,null],[1792570980000,null],[1792571400000,null],[1792571820000,null],[1792572240000,null],[1792572660000,null],[1792573080000,null],[1792573500000,null],[1792573920000,null],[1792574340000,null],[1792574760000,null],[1792575180000,null],[1792575600000,null],[1792576020000,null],[1792576440000,null],[1792576860000,null],[1792577280000,null],[1792577700000,null],[1792578120000,null],[1792578540000,null],[1792578960000,null],[1792579380000,null],[1792579800000,null],[1792580220000,null],[1792580640000,null],[1792581060000,null],[1792581480000,null],[1792581900000,null],[1792582320000,null],[1792582740000,null],[1792583160000,null],[1792583580000,null],[1792584000000,null],[1792584420000,null],[1792584840000,null],[1792585260000,null],[1792585680000,null],[1792586100000,null],[1792586520000,null],[1792586940000,null],[1792587360000,null],[1792587780000,null],[1792588200000,null],[1792588620000,null],[1792589040000,null],[1792589460000,null],[1792589880000,null],[1792590300000,null],[1792590720000,null],[1792591140000,null],[1792591560000,null],[1792591980000,null],[1792592400000,null],[1792592820000,null],[1792593240000,null],[1792593660000,null],[1792594080000,null],[1792594500000,null],[1792594920000,null],[1792595340000,null],[1792595760000,null],[1792596180000,null],[1792596600000,null],[1792597020000,null],[1792597440000,null],[1792597860000,null],[1792598280000,null],[1792598700000,null],[1792599120000,null],[1792599540000,null],[1792599960000,null],[1792600380000,null],[1792600800000,null],[1792601220000,null],[1792601640000,null],[1792602060000,null],[1792602480000,null],[1792602900000,null],[1792603320000,null],[1792603740000,null],[1792604160000,null],[1792604580000,null],[1792605000000,null],[1792605420000,null],[1792605840000,null],[1792606260000,null],[1792606680000,null],[1792607100000,null],[1792607520000,null],[1792607940000,null],[1792608360000,null],[1792608780000,null],[1792609200000,null],[1792609620000,null],[1792610040000,null],[1792610460000,null],[1792610880000,null],[1792611300000,null],[1792611720000,null],[1792612140000,null],[1792612560000,null],[1792612980000,null],[1792613400000,null],[1792613820000,null],[1792614240000,null],[1792614660000,null],[1792615080000,null],[1792615500000,null],[1792615920000,null],[1792616340000,null],[1792616760000,null],[1792617180000,null],[1792617600000,null],[1792618020000,null],[1792618440000,null],[1792618860000,null],[1792619280000,null],[1792619700000,null],[1792620120000,null],[1792620540000,null],[1792620960000,null],[1792621380000,null],[1792621800000,null],[1792622220000,null],[1792622640000,null],[1792623060000,null],[1792623480000,null],[1792623900000,null],[1792624320000,null],[1792624740000,null],[1792625160000,null],[1792625580000,null],[1792626000000,null],[1792626420000,null],[1792626840000,null],[1792627260000,null],[1792627680000,null],[1792628100000,null],[1792628520000,null],[1792628940000,null],[1792629360000,null],[1792629780000,null],[1792630200000,null],[1792630620000,null],[1792631040000,null],[1792631460000,null],[1792631880000,null],[1792632300000,null],[1792632720000,null],[1792633140000,null],[1792633560000,null],[1792633980000,null],[1792634400000,null],[1792634820000,null],[1792635240000,null],[1792635660000,null],[1792636080000,null],[1792636500000,null],[1792636920000,null],[1792637340000,null],[1792637760000,null],[1792638180000,null],[1792638600000,null],[1792639020000,null],[1792639440000,null],[1792639860000,null],[1792640280000,null],[1792640700000,null],[1792641120000,null],[1792641540000,null],[1792641960000,null],[1792642380000,null],[1792642800000,null],[1792643220000,null],[1792643640000,null],[1792644060000,null],[1792644480000,null],[1792644900000,null],[1792645320000,null],[1792645740000,null],[1792646160000,null],[1792646580000,null],[1792647000000,null],[1792647420000,null],[1792647840000,null],[1792648260000,null],[1792648680000,null],[1792649100000,null],[1792649520000,null],[1792649940000,null],[1792650360000,null],[1792650780000,null],[1792651200000,null],[1792651620000,null],[1792652040000,null],[1792652460000,null],[1792652880000,null],[1792653300000,null],[1792653720000,null],[1792654140000,null],[1792654560000,null],[1792654980000,null],[1792655400000,null],[1792655820000,null],[1792656240000,null],[1792656660000,null],[1792657080000,null],[1792657500000,null],[1792657920000,null],[1792658340000,null],[1792658760000,null],[1792659180000,null],[1792659600000,null],[1792660020000,null],[1792660440000,null],[1792660860000,null],[1792661280000,null],[1792661700000,null],[1792662120000,null],[1792662540000,null],[1792662960000,null],[1792663380000,null],[1792663800000,null],[1792664220000,null],[1792664640000,null],[1792665060000,null],[1792665480000,null],[1792665900000,null],[1792666320000,null],[1792666740000,null],[1792667160000,null],[1792667580000,null],[1792668000000,null],[1792668420000,null],[1792668840000,null],[1792669260000,null],[1792669680000,null],[1792670100000,null],[1792670520000,null],[1792670940000,null],[1792671360000,null],[1792671780000,null],[1792672200000,null],[1792672620000,null],[1792673040000,null],[1792673460000,null],[1792673880000,null],[1792674300000,null],[1792674720000,null],[1792675140000,null],[1792675560000,null],[1792675980000,null],[1792676400000,null],[1792676820000,null],[1792677240000,null],[1792677660000,null],[1792678080000,null],[1792678500000,null],[1792678920000,null],[1792679340000,null],[1792679760000,null],[1792680180000,null],[1792680600000,null],[1792681020000,null],[1792681440000,null],[1792681860000,null],[1792682280000,null],[1792682700000,null],[1792683120000,null],[1792683540000,null],[1792683960000,null],[1792684380000,null],[1792684800000,null],[1792685220000,null],[1792685640000,null],[1792686060000,null],[1792686480000,null],[1792686900000,null],[1792687320000,null],[1792687740000,null],[1792688160000,null],[1792688580000,null],[1792689000000,null],[1792689420000,null],[1792689840000,null],[1792690260000,null],[1792690680000,null],[1792691100000,null],[1792691520000,null],[1792691940000,null],[1792692360000,null],[1792692780000,null],[1792693200000,null],[1792693620000,null],[1792694040000,null],[1792694460000,null],[1792694880000,null],[1792695300000,null],[1792695720000,null],[1792696140000,null],[1792696560000,null],[1792696980000,null],[1792697400000,null],[1792697820000,null],[1792698240000,null],[1792698660000,null],[1792699080000,null],[1792699500000,null],[1792699920000,null],[1792700340000,null],[1792700760000,null],[1792701180000,null],[1792701600000,null],[1792702020000,null],[1792702440000,null],[1792702860000,null],[1792703280000,null],[1792703700000,null],[1792704120000,null],[1792704540000,null],[1792704960000,null],[1792705380000,null],[1792705800000,null],[1792706220000,null],[1792706640000,null],[1792707060000,null],[1792707480000,null],[1792707900000,null],[1792708320000,null],[1792708740000,null],[1792709160000,null],[1792709580000,null],[1792710000000,null],[1792710420000,null],[1792710840000,null],[1792711260000,null],[1792711680000,null],[1792712100000,null],[1792712520000,null],[1792712940000,null],[1792713360000,null],[1792713780000,null],[1792714200000,null],[1792714620000,null],[1792715040000,null],[1792715460000,null],[1792715880000,null],[1792716300000,null],[1792716720000,null],[1792717140000,null],[1792717560000,null],[1792717980000,null],[1792718400000,null],[1792718820000,null],[1792719240000,null],[1792719660000,null],[1792720080000,null],[1792720500000,null],[1792720920000,null],[1792721340000,null],[1792721760000,null],[1792722180000,null],[1792722600000,null],[1792723020000,null],[1792723440000,null],[1792723860000,null],[1792724280000,null],[1792724700000,null],[1792725120000,null],[1792725540000,null],[1792725960000,null],[1792726380000,null],[1792726800000,null],[1792727220000,null],[1792727640000,null],[1792728060000,null],[1792728480000,null],[1792728900000,null],[1792729320000,null],[1792729740000,null],[1792730160000,null],[1792730580000,null],[1792731000000,null],[1792731420000,null],[1792731840000,null],[1792732260000,null],[1792732680000,null],[1792733100000,null],[1792733520000,null],[1792733940000,null],[1792734360000,null],[1792734780000,null],[1792735200000,null],[1792735620000,null],[1792736040000,null],[1792736460000,null],[1792736880000,null],[1792737300000,null],[1792737720000,null],[1792738140000,null],[1792738560000,null],[1792738980000,null],[1792739400000,null],[1792739820000,null],[1792740240000,null],[1792740660000,null],[1792741080000,null],[1792741500000,null],[1792741920000,null],[1792742340000,null],[1792742760000,null],[1792743180000,null],[1792743600000,null],[1792744020000,null],[1792744440000,null],[1792744860000,null],[1792745280000,null],[1792745700000,null],[1792746120000,null],[1792746540000,null],[1792746960000,null],[1792747380000,null],[1792747800000,null],[1792748220000,null],[1792748640000,null],[1792749060000,null],[1792749480000,null],[1792749900000,null],[1792750320000,null],[1792750740000,null],[1792751160000,null],[1792751580000,null],[1792752000000,null],[1792752420000,null],[1792752840000,null],[1792753260000,null],[1792753680000,null],[1792754100000,null],[1792754520000,null],[1792754940000,null],[1792755360000,null],[1792755780000,null],[1792756200000,null],[1792756620000,null],[1792757040000,null],[1792757460000,null],[1792757880000,null],[1792758300000,null],[1792758720000,null],[1792759140000,null],[1792759560000,null],[1792759980000,null],[1792760400000,null],[1792760820000,null],[1792761240000,null],[1792761660000,null],[1792762080000,null],[1792762500000,null],[1792762920000,null],[1792763340000,null],[1792763760000,null],[1792764180000,null],[1792764600000,null],[1792765020000,null],[1792765440000,null],[1792765860000,null],[1792766280000,null],[1792766700000,null],[1792767120000,null],[1792767540000,null],[1792767960000,null],[1792768380000,null],[1792768800000,null],[1792769220000,null],[1792769640000,null],[1792770060000,null],[1792770480000,null],[1792770900000,null],[1792771320000,null],[1792771740000,null],[1792772160000,null],[1792772580000,null],[1792773000000,null],[1792773420000,null],[1792773840000,null],[1792774260000,null],[1792774680000,null],[1792775100000,null],[1792775520000,null],[1792775940000,null],[1792776360000,null],[1792776780000,null],[1792777200000,null],[1792777620000,null],[1792778040000,null],[1792778460000,null],[1792778880000,null],[1792779300000,null],[1792779720000,null],[1792780140000,null],[1792780560000,null],[1792780980000,null],[1792781400000,null],[1792781820000,null],[1792782240000,null],[1792782660000,null],[1792783080000,null],[1792783500000,null],[1792783920000,null],[1792784340000,null],[1792784760000,null],[1792785180000,null],[1792785600000,null],[1792786020000,null],[1792786440000,null],[1792786860000,null],[1792787280000,null],[1792787700000,null],[1792788120000,null],[1792788540000,null],[1792788960000,null],[1792789380000,null],[1792789800000,null],[1792790220000,null],[1792790640000,null],[1792791060000,null],[1792791480000,null],[1792791900000,null],[1792792320000,null],[1792792740000,null],[1792793160000,null],[1792793580000,null],[1792794000000,null],[1792794420000,null],[1792794840000,null],[1792795260000,null],[1792795680000,null],[1792796100000,null],[1792796520000,null],[1792796940000,null],[1792797360000,null],[1792797780000,null],[1792798200000,null],[1792798620000,null],[1792799040000,null],[1792799460000,null],[1792799880000,null],[1792800300000,null],[1792800720000,null],[1792801140000,null],[1792801560000,null],[1792801980000,null],[1792802400000,null],[1792802820000,null],[1792803240000,null],[1792803660000,null],[1792804080000,null],[1792804500000,null],[1792804920000,null],[1792805340000,null],[1792805760000,null],[1792806180000,null],[1792806600000,null],[1792807020000,null],[1792807440000,null],[1792807860000,null],[1792808280000,null],[1792808700000,null],[1792809120000,null],[1792809540000,null],[1792809960000,null],[1792810380000,null],[1792810800000,null],[1792811220000,null],[1792811640000,null],[1792812060000,null],[1792812480000,null],[1792812900000,null],[1792813320000,null],[1792813740000,null],[1792814160000,null],[1792814580000,null],[1792815000000,null],[1792815420000,null],[1792815840000,null],[1792816260000,null],[1792816680000,null],[1792817100000,null],[1792817520000,null],[1792817940000,null],[1792818360000,null],[1792818780000,null],[1792819200000,null],[1792819620000,null],[1792820040000,null],[1792820460000,null],[1792820880000,null],[1792821300000,null],[1792821720000,null],[1792822140000,null],[1792822560000,null],[1792822980000,null],[1792823400000,null],[1792823820000,null],[1792824240000,null],[1792824660000,null],[1792825080000,null],[1792825500000,null],[1792825920000,null],[1792826340000,null],[1792826760000,null],[1792827180000,null],[1792827600000,null],[1792828020000,null],[1792828440000,null],[1792828860000,null],[1792829280000,null],[1792829700000,null],[1792830120000,null],[1792830540000,null],[1792830960000,null],[1792831380000,null],[1792831800000,null],[1792832220000,null],[1792832640000,null],[1792833060000,null],[1792833480000,null],[1792833900000,null],[1792834320000,null],[1792834740000,null],[1792835160000,null],[1792835580000,null],[1792836000000,null],[1792836420000,null],[1792836840000,null],[1792837260000,null],[1792837680000,null],[1792838100000,null],[1792838520000,null],[1792838940000,null],[1792839360000,null],[1792839780000,null],[1792840200000,null],[1792840620000,null],[1792841040000,null],[1792841460000,null],[1792841880000,null],[1792842300000,null],[1792842720000,null],[1792843140000,null],[1792843560000,null],[1792843980000,null],[1792844400000,null],[1792844820000,null],[1792845240000,null],[1792845660000,null],[1792846080000,null],[1792846500000,null],[1792846920000,null],[1792847340000,null],[1792847760000,null],[1792848180000,null],[1792848600000,null],[1792849020000,null],[1792849440000,null],[1792849860000,null],[1792850280000,null],[1792850700000,null],[1792851120000,null],[1792851540000,null],[1792851960000,null],[1792852380000,null],[1792852800000,null],[1792853220000,null],[1792853640000,null],[1792854060000,null],[1792854480000,null],[1792854900000,null],[1792855320000,null],[1792855740000,null],[1792856160000,null],[1792856580000,null],[1792857000000,null],[1792857420000,null],[1792857840000,null],[1792858260000,null],[1792858680000,null],[1792859100000,null],[1792859520000,null],[1792859940000,null],[1792860360000,null],[1792860780000,null],[1792861200000,null],[1792861620000,null],[1792862040000,null],[1792862460000,null],[1792862880000,null],[1792863300000,null],[1792863720000,null],[1792864140000,null],[1792864560000,null],[1792864980000,null],[1792865400000,null],[1792865820000,null],[1792866240000,null],[1792866660000,null],[1792867080000,null],[1792867500000,null],[1792867920000,null],[1792868340000,null],[1792868760000,null],[1792869180000,null],[1792869600000,null],[1792870020000,null],[1792870440000,null],[1792870860000,null],[1792871280000,null],[1792871700000,null],[1792872120000,null],[1792872540000,null],[1792872960000,null],[1792873380000,null],[1792873800000,null],[1792874220000,null],[1792874640000,null],[1792875060000,null],[1792875480000,null],[1792875900000,null],[1792876320000,null],[1792876740000,null],[1792877160000,null],[1792877580000,null],[1792878000000,null],[1792878420000,null],[1792878840000,null],[1792879260000,null],[1792879680000,null],[1792880100000,null],[1792880520000,null],[1792880940000,null],[1792881360000,null],[1792881780000,null],[1792882200000,null],[1792882620000,null],[1792883040000,null],[1792883460000,null],[1792883880000,null],[1792884300000,null],[1792884720000,null],[1792885140000,null],[1792885560000,null],[1792885980000,null],[1792886400000,null],[1792886820000,null],[1792887240000,null],[1792887660000,null],[1792888080000,null],[1792888500000,null],[1792888920000,null],[1792889340000,null],[1792889760000,null],[1792890180000,null],[1792890600000,null],[1792891020000,null],[1792891440000,null],[1792891860000,null],[1792892280000,null],[1792892700000,null],[1792893120000,null],[1792893540000,null],[1792893960000,null],[1792894380000,null],[1792894800000,null],[1792895220000,null],[1792895640000,null],[1792896060000,null],[1792896480000,null],[1792896900000,null],[1792897320000,null],[1792897740000,null],[1792898160000,null],[1792898580000,null],[1792899000000,null],[1792899420000,null],[1792899840000,null],[1792900260000,null],[1792900680000,null],[1792901100000,null],[1792901520000,null],[1792901940000,null],[1792902360000,null],[1792902780000,null],[1792903200000,null],[1792903620000,null],[1792904040000,null],[1792904460000,null],[1792904880000,null],[1792905300000,null],[1792905720000,null],[1792906140000,null],[1792906560000,null],[1792906980000,null],[1792907400000,null],[1792907820000,null],[1792908240000,null],[1792908660000,null],[1792909080000,null],[1792909500000,null],[1792909920000,null],[1792910340000,null],[1792910760000,null],[1792911180000,null],[1792911600000,null],[1792912020000,null],[1792912440000,null],[1792912860000,null],[1792913280000,null],[1792913700000,null],[1792914120000,null],[1792914540000,null],[1792914960000,null],[1792915380000,null],[1792915800000,null],[1792916220000,null],[1792916640000,null],[1792917060000,null],[1792917480000,null],[1792917900000,null],[1792918320000,null],[1792918740000,null],[1792919160000,null],[1792919580000,null],[1792920000000,null],[1792920420000,null],[1792920840000,null],[1792921260000,null],[1792921680000,null],[1792922100000,null],[1792922520000,null],[1792922940000,null],[1792923360000,null],[1792923780000,null],[1792924200000,null],[1792924620000,null],[1792925040000,null],[1792925460000,null],[1792925880000,null],[1792926300000,null],[1792926720000,null],[1792927140000,null],[1792927560000,null],[1792927980000,null],[1792928400000,null],[1792928820000,null],[1792929240000,null],[1792929660000,null],[1792930080000,null],[1792930500000,null],[1792930920000,null],[1792931340000,null],[1792931760000,null],[1792932180000,null],[1792932600000,null],[1792933020000,null],[1792933440000,null],[1792933860000,null],[1792934280000,null],[1792934700000,null],[1792935120000,null],[1792935540000,null],[1792935960000,null],[1792936380000,null],[1792936800000,null],[1792937220000,null],[1792937640000,null],[1792938060000,null],[1792938480000,null],[1792938900000,null],[1792939320000,null],[1792939740000,null],[1792940160000,null],[1792940580000,null],[1792941000000,null],[1792941420000,null],[1792941840000,null],[1792942260000,null],[1792942680000,null],[1792943100000,null],[1792943520000,null],[1792943940000,null],[1792944360000,null],[1792944780000,null],[1792945200000,null],[1792945620000,null],[1792946040000,null],[1792946460000,null],[1792946880000,null],[1792947300000,null],[1792947720000,null],[1792948140000,null],[1792948560000,null],[1792948980000,null],[1792949400000,null],[1792949820000,null],[1792950240000,null],[1792950660000,null],[1792951080000,null],[1792951500000,null],[1792951920000,null],[1792952340000,null],[1792952760000,null],[1792953180000,null],[1792953600000,null],[1792954020000,null],[1792954440000,null],[1792954860000,null],[1792955280000,null],[1792955700000,null],[1792956120000,null],[1792956540000,null],[1792956960000,null],[1792957380000,null],[1792957800000,null],[1792958220000,null],[1792958640000,null],[1792959060000,null],[1792959480000,null],[1792959900000,null],[1792960320000,null],[1792960740000,null],[1792961160000,null],[1792961580000,null],[1792962000000,null],[1792962420000,null],[1792962840000,null],[1792963260000,null],[1792963680000,null],[1792964100000,null],[1792964520000,null],[1792964940000,null],[1792965360000,null],[1792965780000,null],[1792966200000,null],[1792966620000,null],[1792967040000,null],[1792967460000,null],[1792967880000,null],[1792968300000,null],[1792968720000,null],[1792969140000,null],[1792969560000,null],[1792969980000,null],[1792970400000,null],[1792970820000,null],[1792971240000,null],[1792971660000,null],[1792972080000,null],[1792972500000,null],[1792972920000,null],[1792973340000,null],[1792973760000,null],[1792974180000,null],[1792974600000,null],[1792975020000,null],[1792975440000,null],[1792975860000,null],[1792976280000,null],[1792976700000,null],[1792977120000,null],[1792977540000,null],[1792977960000,null],[1792978380000,null],[1792978800000,null],[1792979220000,null],[1792979640000,null],[1792980060000,null],[1792980480000,null],[1792980900000,null],[1792981320000,null],[1792981740000,null],[1792982160000,null],[1792982580000,null],[1792983000000,null],[1792983420000,null],[1792983840000,null],[1792984260000,null],[1792984680000,null],[1792985100000,null],[1792985520000,null],[1792985940000,null],[1792986360000,null],[1792986780000,null],[1792987200000,null],[1792987620000,null],[1792988040000,null],[1792988460000,null],[1792988880000,null],[1792989300000,null],[1792989720000,null],[1792990140000,null],[1792990560000,null],[1792990980000,null],[1792991400000,null],[1792991820000,null],[1792992240000,null],[1792992660000,null],[1792993080000,null],[1792993500000,null],[1792993920000,null],[1792994340000,null],[1792994760000,null],[1792995180000,null],[1792995600000,null],[1792996020000,null],[1792996440000,null],[1792996860000,null],[1792997280000,null],[1792997700000,null],[1792998120000,null],[1792998540000,null],[1792998960000,null],[1792999380000,null],[1792999800000,null],[1793000220000,null],[1793000640000,null],[1793001060000,null],[1793001480000,null],[1793001900000,null],[1793002320000,null],[1793002740000,null],[1793003160000,null],[1793003580000,null],[1793004000000,null],[1793004420000,null],[1793004840000,null],[1793005260000,null],[1793005680000,null],[1793006100000,null],[1793006520000,null],[1793006940000,null],[1793007360000,null],[1793007780000,null],[1793008200000,null],[1793008620000,null],[1793009040000,null],[1793009460000,null],[1793009880000,null],[1793010300000,null],[1793010720000,null],[1793011140000,null],[1793011560000,null],[1793011980000,null],[1793012400000,null],[1793012820000,null],[1793013240000,null],[1793013660000,null],[1793014080000,null],[1793014500000,null],[1793014920000,null],[1793015340000,null],[1793015760000,null],[1793016180000,null],[1793016600000,null],[1793017020000,null],[1793017440000,null],[1793017860000,null],[1793018280000,null],[1793018700000,null],[1793019120000,null],[1793019540000,null],[1793019960000,null],[1793020380000,null],[1793020800000,null],[1793021220000,null],[1793021640000,null],[1793022060000,null],[1793022480000,null],[1793022900000,null],[1793023320000,null],[1793023740000,null],[1793024160000,null],[1793024580000,null],[1793025000000,null],[1793025420000,null],[1793025840000,null],[1793026260000,null],[1793026680000,null],[1793027100000,null],[1793027520000,null],[1793027940000,null],[1793028360000,null],[1793028780000,null],[1793029200000,null],[1793029620000,null],[1793030040000,null],[1793030460000,null],[1793030880000,null],[1793031300000,null],[1793031720000,null],[1793032140000,null],[1793032560000,null],[1793032980000,null],[1793033400000,null],[1793033820000,null],[1793034240000,null],[1793034660000,null],[1793035080000,null],[1793035500000,null],[1793035920000,null],[1793036340000,null],[1793036760000,null],[1793037180000,null],[1793037600000,null],[1793038020000,null],[1793038440000,null],[1793038860000,null],[1793039280000,null],[1793039700000,null],[1793040120000,null],[1793040540000,null],[1793040960000,null],[1793041380000,null],[1793041800000,null],[1793042220000,null],[1793042640000,null],[1793043060000,null],[1793043480000,null],[1793043900000,null],[1793044320000,null],[1793044740000,null],[1793045160000,null],[1793045580000,null],[1793046000000,null],[1793046420000,null],[1793046840000,null],[1793047260000,null],[1793047680000,null],[1793048100000,null],[1793048520000,null],[1793048940000,null],[1793049360000,null],[1793049780000,null],[1793050200000,null],[1793050620000,null],[1793051040000,null],[1793051460000,null],[1793051880000,null],[1793052300000,null],[1793052720000,null],[1793053140000,null],[1793053560000,null],[1793053980000,null],[1793054400000,null],[1793054820000,null],[1793055240000,null],[1793055660000,null],[1793056080000,null],[1793056500000,null],[1793056920000,null],[1793057340000,null],[1793057760000,null],[1793058180000,null],[1793058600000,null],[1793059020000,null],[1793059440000,null],[1793059860000,null],[1793060280000,null],[1793060700000,null],[1793061120000,null],[1793061540000,null],[1793061960000,null],[1793062380000,null],[1793062800000,null],[1793063220000,null],[1793063640000,null],[1793064060000,null],[1793064480000,null],[1793064900000,null],[1793065320000,null],[1793065740000,null],[1793066160000,null],[1793066580000,null],[1793067000000,null],[1793067420000,null],[1793067840000,null],[1793068260000,null],[1793068680000,null],[1793069100000,null],[1793069520000,null],[1793069940000,null],[1793070360000,null],[1793070780000,null],[1793071200000,null],[1793071620000,null],[1793072040000,null],[1793072460000,null],[1793072880000,null],[1793073300000,null],[1793073720000,null],[1793074140000,null],[1793074560000,null],[1793074980000,null],[1793075400000,null],[1793075820000,null],[1793076240000,null],[1793076660000,null],[1793077080000,null],[1793077500000,null],[1793077920000,null],[1793078340000,null],[1793078760000,null],[1793079180000,null],[1793079600000,null],[1793080020000,null],[1793080440000,null],[1793080860000,null],[1793081280000,null],[1793081700000,null],[1793082120000,null],[1793082540000,null],[1793082960000,null],[1793083380000,null],[1793083800000,null],[1793084220000,null],[1793084640000,null],[1793085060000,null],[1793085480000,null],[1793085900000,null],[1793086320000,null],[1793086740000,null],[1793087160000,null],[1793087580000,null],[1793088000000,null],[1793088420000,null],[1793088840000,null],[1793089260000,null],[1793089680000,null],[1793090100000,null],[1793090520000,null],[1793090940000,null],[1793091360000,null],[1793091780000,null],[1793092200000,null],[1793092620000,null],[1793093040000,null],[1793093460000,null],[1793093880000,null],[1793094300000,null],[1793094720000,null],[1793095140000,null],[1793095560000,null],[1793095980000,null],[1793096400000,null],[1793096820000,null],[1793097240000,null],[1793097660000,null],[1793098080000,null],[1793098500000,null],[1793098920000,null],[1793099340000,null],[1793099760000,null],[1793100180000,null],[1793100600000,null],[1793101020000,null],[1793101440000,null],[1793101860000,null],[1793102280000,null],[1793102700000,null],[1793103120000,null],[1793103540000,null],[1793103960000,null],[1793104380000,null],[1793104800000,null],[1793105220000,null],[1793105640000,null],[1793106060000,null],[1793106480000,null],[1793106900000,null],[1793107320000,null],[1793107740000,null],[1793108160000,null],[1793108580000,null],[1793109000000,null],[1793109420000,null],[1793109840000,null],[1793110260000,null],[1793110680000,null],[1793111100000,null],[1793111520000,null],[1793111940000,null],[1793112360000,null],[1793112780000,null],[1793113200000,null],[1793113620000,null],[1793114040000,null],[1793114460000,null],[1793114880000,null],[1793115300000,null],[1793115720000,null],[1793116140000,null],[1793116560000,null],[1793116980000,null],[1793117400000,null],[1793117820000,null],[1793118240000,null],[1793118660000,null],[1793119080000,null],[1793119500000,null],[1793119920000,null],[1793120340000,null],[1793120760000,null],[1793121180000,null],[1793121600000,null],[1793122020000,null],[1793122440000,null],[1793122860000,null],[1793123280000,null],[1793123700000,null],[1793124120000,null],[1793124540000,null],[1793124960000,null],[1793125380000,null],[1793125800000,null],[1793126220000,null],[1793126640000,null],[1793127060000,null],[1793127480000,null],[1793127900000,null],[1793128320000,null],[1793128740000,null],[1793129160000,null],[1793129580000,null],[1793130000000,null],[1793130420000,null],[1793130840000,null],[1793131260000,null],[1793131680000,null],[1793132100000,null],[1793132520000,null],[1793132940000,null],[1793133360000,null],[1793133780000,null],[1793134200000,null],[1793134620000,null],[1793135040000,null],[1793135460000,null],[1793135880000,null],[1793136300000,null],[1793136720000,null],[1793137140000,null],[1793137560000,null],[1793137980000,null],[1793138400000,null],[1793138820000,null],[1793139240000,null],[1793139660000,null],[1793140080000,null],[1793140500000,null],[1793140920000,null],[1793141340000,null],[1793141760000,null],[1793142180000,null],[1793142600000,null],[1793143020000,null],[1793143440000,null],[1793143860000,null],[1793144280000,null],[1793144700000,null],[1793145120000,null],[1793145540000,null],[1793145960000,null],[1793146380000,null],[1793146800000,null],[1793147220000,null],[1793147640000,null],[1793148060000,null],[1793148480000,null],[1793148900000,null],[1793149320000,null],[1793149740000,null],[1793150160000,null],[1793150580000,null],[1793151000000,null],[1793151420000,null],[1793151840000,null],[1793152260000,null],[1793152680000,null],[1793153100000,null],[1793153520000,null],[1793153940000,null],[1793154360000,null],[1793154780000,null],[1793155200000,null],[1793155620000,null],[1793156040000,null],[1793156460000,null],[1793156880000,null],[1793157300000,null],[1793157720000,null],[1793158140000,null],[1793158560000,null],[1793158980000,null],[1793159400000,null],[1793159820000,null],[1793160240000,null],[1793160660000,null],[1793161080000,null],[1793161500000,null],[1793161920000,null],[1793162340000,null],[1793162760000,null],[1793163180000,null],[1793163600000,null],[1793164020000,null],[1793164440000,null],[1793164860000,null],[1793165280000,null],[1793165700000,null],[1793166120000,null],[1793166540000,null],[1793166960000,null],[1793167380000,null],[1793167800000,null],[1793168220000,null],[1793168640000,null],[1793169060000,null],[1793169480000,null],[1793169900000,null],[1793170320000,null],[1793170740000,null],[1793171160000,null],[1793171580000,null],[1793172000000,null],[1793172420000,null],[1793172840000,null],[1793173260000,null],[1793173680000,null],[1793174100000,null],[1793174520000,null],[1793174940000,null],[1793175360000,null],[1793175780000,null],[1793176200000,null],[1793176620000,null],[1793177040000,null],[1793177460000,null],[1793177880000,null],[1793178300000,null],[1793178720000,null],[1793179140000,null],[1793179560000,null],[1793179980000,null],[1793180400000,null],[1793180820000,null],[1793181240000,null],[1793181660000,null],[1793182080000,null],[1793182500000,null],[1793182920000,null],[1793183340000,null],[1793183760000,null],[1793184180000,null],[1793184600000,null],[1793185020000,null],[1793185440000,null],[1793185860000,null],[1793186280000,null],[1793186700000,null],[1793187120000,null],[1793187540000,null],[1793187960000,null],[1793188380000,null],[1793188800000,null],[1793189220000,null],[1793189640000,null],[1793190060000,null],[1793190480000,null],[1793190900000,null],[1793191320000,null],[1793191740000,null],[1793192160000,null],[1793192580000,null],[1793193000000,null],[1793193420000,null],[1793193840000,null],[1793194260000,null],[1793194680000,null],[1793195100000,null],[1793195520000,null],[1793195940000,null],[1793196360000,null],[1793196780000,null],[1793197200000,null],[1793197620000,null],[1793198040000,null],[1793198460000,null],[1793198880000,null],[1793199300000,null],[1793199720000,null],[1793200140000,null],[1793200560000,null],[1793200980000,null],[1793201400000,null],[1793201820000,null],[1793202240000,null],[1793202660000,null],[1793203080000,null],[1793203500000,null],[1793203920000,null],[1793204340000,null],[1793204760000,null],[1793205180000,null],[1793205600000,null],[1793206020000,null],[1793206440000,null],[1793206860000,null],[1793207280000,null],[1793207700000,null],[1793208120000,null],[1793208540000,null],[1793208960000,null],[1793209380000,null],[1793209800000,null],[1793210220000,null],[1793210640000,null],[1793211060000,null],[1793211480000,null],[1793211900000,null],[1793212320000,null],[1793212740000,null],[1793213160000,null],[1793213580000,null],[1793214000000,null],[1793214420000,null],[1793214840000,null],[1793215260000,null],[1793215680000,null],[1793216100000,null],[1793216520000,null],[1793216940000,null],[1793217360000,null],[1793217780000,null],[1793218200000,null],[1793218620000,null],[1793219040000,null],[1793219460000,null],[1793219880000,null],[1793220300000,null],[1793220720000,null],[1793221140000,null],[1793221560000,null],[1793221980000,null],[1793222400000,null],[1793222820000,null],[1793223240000,null],[1793223660000,null],[1793224080000,null],[1793224500000,null],[1793224920000,null],[1793225340000,null],[1793225760000,null],[1793226180000,null],[1793226600000,null],[1793227020000,null],[1793227440000,null],[1793227860000,null],[1793228280000,null],[1793228700000,null],[1793229120000,null],[1793229540000,null],[1793229960000,null],[1793230380000,null],[1793230800000,null],[1793231220000,null],[1793231640000,null],[1793232060000,null],[1793232480000,null],[1793232900000,null],[1793233320000,null],[1793233740000,null],[1793234160000,null],[1793234580000,null],[1793235000000,null],[1793235420000,null],[1793235840000,null],[1793236260000,null],[1793236680000,null],[1793237100000,null],[1793237520000,null],[1793237940000,null],[1793238360000,null],[1793238780000,null],[1793239200000,null],[1793239620000,null],[1793240040000,null],[1793240460000,null],[1793240880000,null],[1793241300000,null],[1793241720000,null],[1793242140000,null],[1793242560000,null],[1793242980000,null],[1793243400000,null],[1793243820000,null],[1793244240000,null],[1793244660000,null],[1793245080000,null],[1793245500000,null],[1793245920000,null],[1793246340000,null],[1793246760000,null],[1793247180000,null],[1793247600000,null],[1793248020000,null],[1793248440000,null],[1793248860000,null],[1793249280000,null],[1793249700000,null],[1793250120000,null],[1793250540000,null],[1793250960000,null],[1793251380000,null],[1793251800000,null],[1793252220000,null],[1793252640000,null],[1793253060000,null],[1793253480000,null],[1793253900000,null],[1793254320000,null],[1793254740000,null],[1793255160000,null],[1793255580000,null],[1793256000000,null],[1793256420000,null],[1793256840000,null],[1793257260000,null],[1793257680000,null],[1793258100000,null],[1793258520000,null],[1793258940000,null],[1793259360000,null],[1793259780000,null],[1793260200000,null],[1793260620000,null],[1793261040000,null],[1793261460000,null],[1793261880000,null],[1793262300000,null],[1793262720000,null],[1793263140000,null],[1793263560000,null],[1793263980000,null],[1793264400000,null],[1793264820000,null],[1793265240000,null],[1793265660000,null],[1793266080000,null],[1793266500000,null],[1793266920000,null],[1793267340000,null],[1793267760000,null],[1793268180000,null],[1793268600000,null],[1793269020000,null],[1793269440000,null],[1793269860000,null],[1793270280000,null],[1793270700000,null],[1793271120000,null],[1793271540000,null],[1793271960000,null],[1793272380000,null],[1793272800000,null],[1793273220000,null],[1793273640000,null],[1793274060000,null],[1793274480000,null],[1793274900000,null],[1793275320000,null],[1793275740000,null],[1793276160000,null],[1793276580000,null],[1793277000000,null],[1793277420000,null],[1793277840000,null],[1793278260000,null],[1793278680000,null],[1793279100000,null],[1793279520000,null],[1793279940000,null],[1793280360000,null],[1793280780000,null],[1793281200000,null],[1793281620000,null],[1793282040000,null],[1793282460000,null],[1793282880000,null],[1793283300000,null],[1793283720000,null],[1793284140000,null],[1793284560000,null],[1793284980000,null],[1793285400000,null],[1793285820000,null],[1793286240000,null],[1793286660000,null],[1793287080000,null],[1793287500000,null],[1793287920000,null],[1793288340000,null],[1793288760000,null],[1793289180000,null],[1793289600000,null],[1793290020000,null],[1793290440000,null],[1793290860000,null],[1793291280000,null],[1793291700000,null],[1793292120000,null],[1793292540000,null],[1793292960000,null],[1793293380000,null],[1793293800000,null],[1793294220000,null],[1793294640000,null],[1793295060000,null],[1793295480000,null],[1793295900000,null],[1793296320000,null],[1793296740000,null],[1793297160000,null],[1793297580000,null],[1793298000000,null],[1793298420000,null],[1793298840000,null],[1793299260000,null],[1793299680000,null],[1793300100000,null],[1793300520000,null],[1793300940000,null],[1793301360000,null],[1793301780000,null],[1793302200000,null],[1793302620000,null],[1793303040000,null],[1793303460000,null],[1793303880000,null],[1793304300000,null],[1793304720000,null],[1793305140000,null],[1793305560000,null],[1793305980000,null],[1793306400000,null],[1793306820000,null],[1793307240000,null],[1793307660000,null],[1793308080000,null],[1793308500000,null],[1793308920000,null],[1793309340000,null],[1793309760000,null],[1793310180000,null],[1793310600000,null],[1793311020000,null],[1793311440000,null],[1793311860000,null],[1793312280000,null],[1793312700000,null],[1793313120000,null],[1793313540000,null],[1793313960000,null],[1793314380000,null],[1793314800000,null],[1793315220000,null],[1793315640000,null],[1793316060000,null],[1793316480000,null],[1793316900000,null],[1793317320000,null],[1793317740000,null],[1793318160000,null],[1793318580000,null],[1793319000000,null],[1793319420000,null],[1793319840000,null],[1793320260000,null],[1793320680000,null],[1793321100000,null],[1793321520000,null],[1793321940000,null],[1793322360000,null],[1793322780000,null],[1793323200000,null],[1793323620000,null],[1793324040000,null],[1793324460000,null],[1793324880000,null],[1793325300000,null],[1793325720000,null],[1793326140000,null],[1793326560000,null],[1793326980000,null],[1793327400000,null],[1793327820000,null],[1793328240000,null],[1793328660000,null],[1793329080000,null],[1793329500000,null],[1793329920000,null],[1793330340000,null],[1793330760000,null],[1793331180000,null],[1793331600000,null],[1793332020000,null],[1793332440000,null],[1793332860000,null],[1793333280000,null],[1793333700000,null],[1793334120000,null],[1793334540000,null],[1793334960000,null],[1793335380000,null],[1793335800000,null],[1793336220000,null],[1793336640000,null],[1793337060000,null],[1793337480000,null],[1793337900000,null],[1793338320000,null],[1793338740000,null],[1793339160000,null],[1793339580000,null],[1793340000000,null],[1793340420000,null],[1793340840000,null],[1793341260000,null],[1793341680000,null],[1793342100000,null],[1793342520000,null],[1793342940000,null],[1793343360000,null],[1793343780000,null],[1793344200000,null],[1793344620000,null],[1793345040000,null],[1793345460000,null],[1793345880000,null],[1793346300000,null],[1793346720000,null],[1793347140000,null],[1793347560000,null],[1793347980000,null],[1793348400000,null],[1793348820000,null],[1793349240000,null],[1793349660000,null],[1793350080000,null],[1793350500000,null],[1793350920000,null],[1793351340000,null],[1793351760000,null],[1793352180000,null],[1793352600000,null],[1793353020000,null],[1793353440000,null],[1793353860000,null],[1793354280000,null],[1793354700000,null],[1793355120000,null],[1793355540000,null],[1793355960000,null],[1793356380000,null],[1793356800000,null],[1793357220000,null],[1793357640000,null],[1793358060000,null],[1793358480000,null],[1793358900000,null],[1793359320000,null],[1793359740000,null],[1793360160000,null],[1793360580000,null],[1793361000000,null],[1793361420000,null],[1793361840000,null],[1793362260000,null],[1793362680000,null],[1793363100000,null],[1793363520000,null],[1793363940000,null],[1793364360000,null],[1793364780000,null],[1793365200000,null],[1793365620000,null],[1793366040000,null],[1793366460000,null],[1793366880000,null],[1793367300000,null],[1793367720000,null],[1793368140000,null],[1793368560000,null],[1793368980000,null],[1793369400000,null],[1793369820000,null],[1793370240000,null],[1793370660000,null],[1793371080000,null],[1793371500000,null],[1793371920000,null],[1793372340000,null],[1793372760000,null],[1793373180000,null],[1793373600000,null],[1793374020000,null],[1793374440000,null],[1793374860000,null],[1793375280000,null],[1793375700000,null],[1793376120000,null],[1793376540000,null],[1793376960000,null],[1793377380000,null],[1793377800000,null],[1793378220000,null],[1793378640000,null],[1793379060000,null],[1793379480000,null],[1793379900000,null],[1793380320000,null],[1793380740000,null],[1793381160000,null],[1793381580000,null],[1793382000000,null],[1793382420000,null],[1793382840000,null],[1793383260000,null],[1793383680000,null],[1793384100000,null],[1793384520000,null],[1793384940000,null],[1793385360000,null],[1793385780000,null],[1793386200000,null],[1793386620000,null],[1793387040000,null],[1793387460000,null],[1793387880000,null],[1793388300000,null],[1793388720000,null],[1793389140000,null],[1793389560000,null],[1793389980000,null],[1793390400000,null],[1793390820000,null],[1793391240000,null],[1793391660000,null],[1793392080000,null],[1793392500000,null],[1793392920000,null],[1793393340000,null],[1793393760000,null],[1793394180000,null],[1793394600000,null],[1793395020000,null],[1793395440000,null],[1793395860000,null],[1793396280000,null],[1793396700000,null],[1793397120000,null],[1793397540000,null],[1793397960000,null],[1793398380000,null],[1793398800000,null],[1793399220000,null],[1793399640000,null],[1793400060000,null],[1793400480000,null],[1793400900000,null],[1793401320000,null],[1793401740000,null],[1793402160000,null],[1793402580000,null],[1793403000000,null],[1793403420000,null],[1793403840000,null],[1793404260000,null],[1793404680000,null],[1793405100000,null],[1793405520000,null],[1793405940000,null],[1793406360000,null],[1793406780000,null],[1793407200000,null],[1793407620000,null],[1793408040000,null],[1793408460000,null],[1793408880000,null],[1793409300000,null],[1793409720000,null],[1793410140000,null],[1793410560000,null],[1793410980000,null],[1793411400000,null],[1793411820000,null],[1793412240000,null],[1793412660000,null],[1793413080000,null],[1793413500000,null],[1793413920000,null],[1793414340000,null],[1793414760000,null],[1793415180000,null],[1793415600000,null],[1793416020000,null],[1793416440000,null],[1793416860000,null],[1793417280000,null],[1793417700000,null],[1793418120000,null],[1793418540000,null],[1793418960000,null],[1793419380000,null],[1793419800000,null],[1793420220000,null],[1793420640000,null],[1793421060000,null],[1793421480000,null],[1793421900000,null],[1793422320000,null],[1793422740000,null],[1793423160000,null],[1793423580000,null],[1793424000000,null],[1793424420000,null],[1793424840000,null],[1793425260000,null],[1793425680000,null],[1793426100000,null],[1793426520000,null],[1793426940000,null],[1793427360000,null],[1793427780000,null],[1793428200000,null],[1793428620000,null],[1793429040000,null],[1793429460000,null],[1793429880000,null],[1793430300000,null],[1793430720000,null],[1793431140000,null],[1793431560000,null],[1793431980000,null],[1793432400000,null],[1793432820000,null],[1793433240000,null],[1793433660000,null],[1793434080000,null],[1793434500000,null],[1793434920000,null],[1793435340000,null],[1793435760000,null],[1793436180000,null],[1793436600000,null],[1793437020000,null],[1793437440000,null],[1793437860000,null],[1793438280000,null],[1793438700000,null],[1793439120000,null],[1793439540000,null],[1793439960000,null],[1793440380000,null],[1793440800000,null],[1793441220000,null],[1793441640000,null],[1793442060000,null],[1793442480000,null],[1793442900000,null],[1793443320000,null],[1793443740000,null],[1793444160000,null],[1793444580000,null],[1793445000000,null],[1793445420000,null],[1793445840000,null],[1793446260000,null],[1793446680000,null],[1793447100000,null],[1793447520000,null],[1793447940000,null],[1793448360000,null],[1793448780000,null],[1793449200000,null],[1793449620000,null],[1793450040000,null],[1793450460000,null],[1793450880000,null],[1793451300000,null],[1793451720000,null],[1793452140000,null],[1793452560000,null],[1793452980000,null],[1793453400000,null],[1793453820000,null],[1793454240000,null],[1793454660000,null],[1793455080000,null],[1793455500000,null],[1793455920000,null],[1793456340000,null],[1793456760000,null],[1793457180000,null],[1793457600000,null],[1793458020000,null],[1793458440000,null],[1793458860000,null],[1793459280000,null],[1793459700000,null],[1793460120000,null],[1793460540000,null],[1793460960000,null],[1793461380000,null],[1793461800000,null],[1793462220000,null],[1793462640000,null],[1793463060000,null],[1793463480000,null],[1793463900000,null],[1793464320000,null],[1793464740000,null],[1793465160000,null],[1793465580000,null],[1793466000000,null],[1793466420000,null],[1793466840000,null],[1793467260000,null],[1793467680000,null],[1793468100000,null],[1793468520000,null],[1793468940000,null],[1793469360000,null],[1793469780000,null],[1793470200000,null],[1793470620000,null],[1793471040000,null],[1793471460000,null],[1793471880000,null],[1793472300000,null],[1793472720000,null],[1793473140000,null],[1793473560000,null],[1793473980000,null],[1793474400000,null],[1793474820000,null],[1793475240000,null],[1793475660000,null],[1793476080000,null],[1793476500000,null],[1793476920000,null],[1793477340000,null],[1793477760000,null],[1793478180000,null],[1793478600000,null],[1793479020000,null],[1793479440000,null],[1793479860000,null],[1793480280000,null],[1793480700000,null],[1793481120000,null],[1793481540000,null],[1793481960000,null],[1793482380000,null],[1793482800000,null],[1793483220000,null],[1793483640000,null],[1793484060000,null],[1793484480000,null],[1793484900000,null],[1793485320000,null],[1793485740000,null],[1793486160000,null],[1793486580000,null],[1793487000000,null],[1793487420000,null],[1793487840000,null],[1793488260000,null],[1793488680000,null],[1793489100000,null],[1793489520000,null],[1793489940000,null],[1793490360000,null],[1793490780000,null],[1793491200000,null],[1793491620000,null],[1793492040000,null],[1793492460000,null],[1793492880000,null],[1793493300000,null],[1793493720000,null],[1793494140000,null],[1793494560000,null],[1793494980000,null],[1793495400000,null],[1793495820000,null],[1793496240000,null],[1793496660000,null],[1793497080000,null],[1793497500000,null],[1793497920000,null],[1793498340000,null],[1793498760000,null],[1793499180000,null],[1793499600000,null],[1793500020000,null],[1793500440000,null],[1793500860000,null],[1793501280000,null],[1793501700000,null],[1793502120000,null],[1793502540000,null],[1793502960000,null],[1793503380000,null],[1793503800000,null],[1793504220000,null],[1793504640000,null],[1793505060000,null],[1793505480000,null],[1793505900000,null],[1793506320000,null],[1793506740000,null],[1793507160000,null],[1793507580000,null],[1793508000000,null],[1793508420000,null],[1793508840000,null],[1793509260000,null],[1793509680000,null],[1793510100000,null],[1793510520000,null],[1793510940000,null],[1793511360000,null],[1793511780000,null],[1793512200000,null],[1793512620000,null],[1793513040000,null],[1793513460000,null],[1793513880000,null],[1793514300000,null],[1793514720000,null],[1793515140000,null],[1793515560000,null],[1793515980000,null],[1793516400000,null],[1793516820000,null],[1793517240000,null],[1793517660000,null],[1793518080000,null],[1793518500000,null],[1793518920000,null],[1793519340000,null],[1793519760000,null],[1793520180000,null],[1793520600000,null],[1793521020000,null],[1793521440000,null],[1793521860000,null],[1793522280000,null],[1793522700000,null],[1793523120000,null],[1793523540000,null],[1793523960000,null],[1793524380000,null],[1793524800000,null],[1793525220000,null],[1793525640000,null],[1793526060000,null],[1793526480000,null],[1793526900000,null],[1793527320000,null],[1793527740000,null],[1793528160000,null],[1793528580000,null],[1793529000000,null],[1793529420000,null],[1793529840000,null],[1793530260000,null],[1793530680000,null],[1793531100000,null],[1793531520000,null],[1793531940000,null],[1793532360000,null],[1793532780000,null],[1793533200000,null],[1793533620000,null],[1793534040000,null],[1793534460000,null],[1793534880000,null],[1793535300000,null],[1793535720000,null],[1793536140000,null],[1793536560000,null],[1793536980000,null],[1793537400000,null],[1793537820000,null],[1793538240000,null],[1793538660000,null],[1793539080000,null],[1793539500000,null],[1793539920000,null],[1793540340000,null],[1793540760000,null],[1793541180000,null],[1793541600000,null],[1793542020000,null],[1793542440000,null],[1793542860000,null],[1793543280000,null],[1793543700000,null],[1793544120000,null],[1793544540000,null],[1793544960000,null],[1793545380000,null],[1793545800000,null],[1793546220000,null],[1793546640000,null],[1793547060000,null],[1793547480000,null],[1793547900000,null],[1793548320000,null],[1793548740000,null],[1793549160000,null],[1793549580000,null],[1793550000000,null],[1793550420000,null],[1793550840000,null],[1793551260000,null],[1793551680000,null],[1793552100000,null],[1793552520000,null],[1793552940000,null],[1793553360000,null],[1793553780000,null],[1793554200000,null],[1793554620000,null],[1793555040000,null],[1793555460000,null],[1793555880000,null],[1793556300000,null],[1793556720000,null],[1793557140000,null],[1793557560000,null],[1793557980000,null],[1793558400000,null],[1793558820000,null],[1793559240000,null],[1793559660000,null],[1793560080000,null],[1793560500000,null],[1793560920000,null],[1793561340000,null],[1793561760000,null],[1793562180000,null],[1793562600000,null],[1793563020000,null],[1793563440000,null],[1793563860000,null],[1793564280000,null],[1793564700000,null],[1793565120000,null],[1793565540000,null],[1793565960000,null],[1793566380000,null],[1793566800000,null],[1793567220000,null],[1793567640000,null],[1793568060000,null],[1793568480000,null],[1793568900000,null],[1793569320000,null],[1793569740000,null],[1793570160000,null],[1793570580000,null],[1793571000000,null],[1793571420000,null],[1793571840000,null],[1793572260000,null],[1793572680000,null],[1793573100000,null],[1793573520000,null],[1793573940000,null],[1793574360000,null],[1793574780000,null],[1793575200000,null],[1793575620000,null],[1793576040000,null],[1793576460000,null],[1793576880000,null],[1793577300000,null],[1793577720000,null],[1793578140000,null],[1793578560000,null],[1793578980000,null],[1793579400000,null],[1793579820000,null],[1793580240000,null],[1793580660000,null],[1793581080000,null],[1793581500000,null],[1793581920000,null],[1793582340000,null],[1793582760000,null],[1793583180000,null],[1793583600000,null],[1793584020000,null],[1793584440000,null],[1793584860000,null],[1793585280000,null],[1793585700000,null],[1793586120000,null],[1793586540000,null],[1793586960000,null],[1793587380000,null],[1793587800000,null],[1793588220000,null],[1793588640000,null],[1793589060000,null],[1793589480000,null],[1793589900000,null],[1793590320000,null],[1793590740000,null],[1793591160000,null],[1793591580000,null],[1793592000000,null],[1793592420000,null],[1793592840000,null],[1793593260000,null],[1793593680000,null],[1793594100000,null],[1793594520000,null],[1793594940000,null],[1793595360000,null],[1793595780000,null],[1793596200000,null],[1793596620000,null],[1793597040000,null],[1793597460000,null],[1793597880000,null],[1793598300000,null],[1793598720000,null],[1793599140000,null],[1793599560000,null],[1793599980000,null],[1793600400000,null],[1793600820000,null],[1793601240000,null],[1793601660000,null],[1793602080000,null],[1793602500000,null],[1793602920000,null],[1793603340000,null],[1793603760000,null],[1793604180000,null],[1793604600000,null],[1793605020000,null],[1793605440000,null],[1793605860000,null],[1793606280000,null],[1793606700000,null],[1793607120000,null],[1793607540000,null],[1793607960000,null],[1793608380000,null],[1793608800000,null],[1793609220000,null],[1793609640000,null],[1793610060000,null],[1793610480000,null],[1793610900000,null],[1793611320000,null],[1793611740000,null],[1793612160000,null],[1793612580000,null],[1793613000000,null],[1793613420000,null],[1793613840000,null],[1793614260000,null],[1793614680000,null],[1793615100000,null],[1793615520000,null],[1793615940000,null],[1793616360000,null],[1793616780000,null],[1793617200000,null],[1793617620000,null],[1793618040000,null],[1793618460000,null],[1793618880000,null],[1793619300000,null],[1793619720000,null],[1793620140000,null],[1793620560000,null],[1793620980000,null],[1793621400000,null],[1793621820000,null],[1793622240000,null],[1793622660000,null],[1793623080000,null],[1793623500000,null],[1793623920000,null],[1793624340000,null],[1793624760000,null],[1793625180000,null],[1793625600000,null],[1793626020000,null],[1793626440000,null],[1793626860000,null],[1793627280000,null],[1793627700000,null],[1793628120000,null],[1793628540000,null],[1793628960000,null],[1793629380000,null],[1793629800000,null],[1793630220000,null],[1793630640000,null],[1793631060000,null],[1793631480000,null],[1793631900000,null],[1793632320000,null],[1793632740000,null],[1793633160000,null],[1793633580000,null],[1793634000000,null],[1793634420000,null],[1793634840000,null],[1793635260000,null],[1793635680000,null],[1793636100000,null],[1793636520000,null],[1793636940000,null],[1793637360000,null],[1793637780000,null],[1793638200000,null],[1793638620000,null],[1793639040000,null],[1793639460000,null],[1793639880000,null],[1793640300000,null],[1793640720000,null],[1793641140000,null],[1793641560000,null],[1793641980000,null],[1793642400000,null],[1793642820000,null],[1793643240000,null],[1793643660000,22.2],[1793644080000,22.2],[1793644500000,22.2],[1793644920000,22.1],[1793645340000,22.1],[1793645760000,22.1],[1793646180000,22.1],[1793646600000,22.1],[1793647020000,22.1],[1793647440000,22.1],[1793647860000,22.1],[1793648280000,22.1],[1793648700000,22.1],[1793649120000,22.1],[1793649540000,22.1],[1793649960000,22.1],[1793650380000,22.1],[1793650800000,22.2],[1793651220000,22.2],[1793651640000,22.1],[1793652060000,22.1],[1793652480000,22.1],[1793652900000,22.1],[1793653320000,22.1],[1793653740000,22.1],[1793654160000,22.1],[1793654580000,22.1],[1793655000000,22.1],[1793655420000,22.1],[1793655840000,22.1],[1793656260000,22.1],[1793656680000,22.1],[1793657100000,22.1],[1793657520000,22.1],[1793657940000,22.1],[1793658360000,22.2],[1793658780000,22.2],[1793659200000,22.2],[1793659620000,22.1],[1793660040000,22.1],[1793660460000,22.1],[1793660880000,22.1],[1793661300000,22.1],[1793661720000,22.1],[1793662140000,22.1],[1793662560000,22.1],[1793662980000,22.1],[1793663400000,22.1],[1793663820000,22.1],[1793664240000,22.1],[1793664660000,22.1],[1793665080000,22.1],[1793665500000,22.1],[1793665920000,22.1],[1793666340000,22.1],[1793666760000,22.2],[1793667180000,22.1],[1793667600000,22.1],[1793668020000,22.1],[1793668440000,22.1],[1793668860000,22.1],[1793669280000,22.1],[1793669700000,22.1],[1793670120000,22.1],[1793670540000,22.1],[1793670960000,22.1],[1793671380000,22.1],[1793671800000,22.1],[1793672220000,22.0],[1793672640000,22.0],[1793673060000,22.1],[1793673480000,21.9],[1793673900000,21.9],[1793674320000,21.9],[1793674740000,22.1],[1793675160000,22.0],[1793675580000,21.9],[1793676000000,22.0],[1793676420000,22.0],[1793676840000,22.0],[1793677260000,22.1],[1793677680000,22.1],[1793678100000,22.1],[1793678520000,22.1],[1793678940000,22.1],[1793679360000,22.1],[1793679780000,22.1],[1793680200000,22.1],[1793680620000,22.1],[1793681040000,22.0],[1793681460000,22.1],[1793681880000,22.1],[1793682300000,22.1],[1793682720000,22.1],[1793683140000,22.1],[1793683560000,22.1],[1793683980000,22.1],[1793684400000,22.1],[1793684820000,22.1],[1793685240000,22.1],[1793685660000,22.1],[1793686080000,22.1],[1793686500000,22.1],[1793686920000,21.9],[1793687340000,21.9],[1793687760000,21.9],[1793688180000,21.9],[1793688600000,21.9],[1793689020000,21.8],[1793689440000,21.9],[1793689860000,21.9],[1793690280000,21.9],[1793690700000,21.9],[1793691120000,21.9],[1793691540000,22.0],[1793691960000,22.0],[1793692380000,21.9],[1793692800000,22.0],[1793693220000,22.1],[1793693640000,22.1],[1793694060000,22.1],[1793694480000,22.1],[1793694900000,22.1],[1793695320000,22.1],[1793695740000,22.0],[1793696160000,22.1],[1793696580000,22.1],[1793697000000,22.0],[1793697420000,21.8],[1793697840000,22.0],[1793698260000,22.0],[1793698680000,22.1],[1793699100000,null],[1793699520000,22.1],[1793699940000,22.1],[1793700360000,22.0],[1793700780000,21.3],[1793701200000,21.2],[1793701620000,21.4],[1793702040000,21.4],[1793702460000,21.6],[1793702880000,21.4],[1793703300000,21.7],[1793703720000,21.8],[1793704140000,21.3],[1793704560000,21.5],[1793704980000,21.8],[1793705400000,21.9],[1793705820000,21.9],[1793706240000,21.8],[1793706660000,21.8],[1793707080000,21.4],[1793707500000,21.6],[1793707920000,21.8],[1793708340000,21.9],[1793708760000,21.9],[1793709180000,21.9],[1793709600000,21.7],[1793710020000,21.6],[1793710440000,21.6],[1793710860000,21.6],[1793711280000,21.6],[1793711700000,21.6],[1793712120000,21.8],[1793712540000,21.8],[1793712960000,21.8],[1793713380000,21.9],[1793713800000,21.9],[1793714220000,21.9],[1793714640000,22.0],[1793715060000,21.9],[1793715480000,22.0],[1793715900000,22.0],[1793716320000,21.9],[1793716740000,21.9],[1793717160000,21.9],[1793717580000,22.0],[1793718000000,22.0],[1793718420000,22.1],[1793718840000,21.9],[1793719260000,21.9],[1793719680000,22.0],[1793720100000,22.0],[1793720520000,22.1],[1793720940000,22.0],[1793721360000,22.0],[1793721780000,22.0],[1793722200000,21.9],[1793722620000,21.9],[1793723040000,21.9],[1793723460000,21.9],[1793723880000,21.9],[1793724300000,21.9],[1793724720000,21.9],[1793725140000,21.9],[1793725560000,21.9],[1793725980000,21.9],[1793726400000,21.9],[1793726820000,21.8],[1793727240000,21.8],[1793727660000,21.9],[1793728080000,21.9],[1793728500000,21.9],[1793728920000,21.9],[1793729340000,21.9],[1793729760000,21.8],[1793730180000,21.8],[1793730600000,21.7],[1793731020000,21.6],[1793731440000,21.6],[1793731860000,21.7],[1793732280000,21.7],[1793732700000,21.7],[1793733120000,21.7],[1793733540000,21.7],[1793733960000,21.8],[1793734380000,21.8],[1793734800000,21.7],[1793735220000,21.6],[1793735640000,21.7],[1793736060000,21.8],[1793736480000,21.7],[1793736900000,21.8],[1793737320000,21.8],[1793737740000,21.7],[1793738160000,21.7],[1793738580000,21.8],[1793739000000,21.8],[1793739420000,21.7],[1793739840000,21.7],[1793740260000,21.7],[1793740680000,21.6],[1793741100000,21.6],[1793741520000,21.6],[1793741940000,21.7],[1793742360000,21.6],[1793742780000,21.7],[1793743200000,21.6],[1793743620000,21.6],[1793744040000,21.7],[1793744460000,21.6],[1793744880000,21.6],[1793745300000,21.8],[1793745720000,21.7],[1793746140000,21.6],[1793746560000,21.7],[1793746980000,21.8],[1793747400000,21.8],[1793747820000,21.7],[1793748240000,21.8],[1793748660000,21.7],[1793749080000,21.6],[1793749500000,21.6],[1793749920000,21.7],[1793750340000,21.7],[1793750760000,21.7],[1793751180000,21.8],[1793751600000,21.7],[1793752020000,21.8],[1793752440000,21.8],[1793752860000,21.8],[1793753280000,21.8],[1793753700000,21.8],[1793754120000,21.8],[1793754540000,21.7],[1793754960000,21.8],[1793755380000,21.8],[1793755800000,21.8],[1793756220000,21.9],[1793756640000,21.8],[1793757060000,21.8],[1793757480000,21.8],[1793757900000,21.6],[1793758320000,21.5],[1793758740000,21.4],[1793759160000,21.5],[1793759580000,21.6],[1793760000000,21.7],[1793760420000,21.8],[1793760840000,21.8],[1793761260000,21.9],[1793761680000,21.9],[1793762100000,21.9],[1793762520000,21.9],[1793762940000,21.9],[1793763360000,21.9],[1793763780000,21.8],[1793764200000,21.8],[1793764620000,21.8],[1793765040000,21.8],[1793765460000,21.8],[1793765880000,21.9],[1793766300000,21.9],[1793766720000,21.9],[1793767140000,21.9],[1793767560000,21.9],[1793767980000,21.9],[1793768400000,21.9],[1793768820000,21.9],[1793769240000,21.9],[1793769660000,21.9],[1793770080000,22.0],[1793770500000,22.0],[1793770920000,22.0],[1793771340000,22.0],[1793771760000,22.0],[1793772180000,22.0],[1793772600000,22.0],[1793773020000,21.9],[1793773440000,21.9],[1793773860000,21.9],[1793774280000,21.9],[1793774700000,21.9],[1793775120000,21.9],[1793775540000,21.9],[1793775960000,21.9],[1793776380000,21.9],[1793776800000,21.9],[1793777220000,21.9],[1793777640000,22.0],[1793778060000,21.9],[1793778480000,21.9],[1793778900000,21.9],[1793779320000,21.9],[1793779740000,21.9],[1793780160000,21.9],[1793780580000,21.9],[1793781000000,21.9],[1793781420000,21.9],[1793781840000,21.9],[1793782260000,21.9],[1793782680000,21.9],[1793783100000,21.9],[1793783520000,21.9],[1793783940000,21.9],[1793784360000,22.0],[1793784780000,22.0],[1793785200000,22.0],[1793785620000,22.0],[1793786040000,22.0],[1793786460000,22.0],[1793786880000,22.0],[1793787300000,22.0],[1793787720000,22.1],[1793788140000,22.1],[1793788560000,22.1],[1793788980000,22.2],[1793789400000,22.2],[1793789820000,22.2],[1793790240000,22.3],[1793790660000,22.3],[1793791080000,22.4],[1793791500000,22.4],[1793791920000,22.4],[1793792340000,22.4],[1793792760000,22.4],[1793793180000,22.4],[1793793600000,22.4],[1793794020000,22.4],[1793794440000,22.4],[1793794860000,22.4],[1793795280000,22.4],[1793795700000,22.4],[1793796120000,22.4],[1793796540000,22.4],[1793796960000,22.4],[1793797380000,22.4],[1793797800000,22.4],[1793798220000,22.4],[1793798640000,22.4],[1793799060000,22.4],[1793799480000,22.4],[1793799900000,22.4],[1793800320000,22.4],[1793800740000,22.4],[1793801160000,22.4],[1793801580000,22.4],[1793802000000,22.4],[1793802420000,22.4],[1793802840000,22.4],[1793803260000,22.4],[1793803680000,22.4],[1793804100000,22.4],[1793804520000,22.3],[1793804940000,22.3],[1793805360000,22.2],[1793805780000,22.2],[1793806200000,22.2],[1793806620000,22.2],[1793807040000,22.2],[1793807460000,22.1],[1793807880000,22.1],[1793808300000,22.1],[1793808720000,22.1],[1793809140000,22.1],[1793809560000,22.1],[1793809980000,22.0],[1793810400000,22.0],[1793810820000,21.9],[1793811240000,21.9],[1793811660000,21.9],[1793812080000,21.9],[1793812500000,21.9],[1793812920000,21.9],[1793813340000,21.8],[1793813760000,21.9],[1793814180000,21.9],[1793814600000,21.9],[1793815020000,21.9],[1793815440000,21.9],[1793815860000,21.9],[1793816280000,21.9],[1793816700000,21.9],[1793817120000,21.9],[1793817540000,21.9],[1793817960000,21.9],[1793818380000,21.9],[1793818800000,21.8],[1793819220000,21.9],[1793819640000,21.9],[1793820060000,21.8],[1793820480000,21.8],[1793820900000,21.8],[1793821320000,21.9],[1793821740000,21.8],[1793822160000,21.8],[1793822580000,21.8],[1793823000000,21.8],[1793823420000,21.8],[1793823840000,21.8],[1793824260000,21.8],[1793824680000,21.8],[1793825100000,21.8],[1793825520000,21.8],[1793825940000,21.8],[1793826360000,21.8],[1793826780000,21.8],[1793827200000,21.8],[1793827620000,21.8],[1793828040000,21.8],[1793828460000,21.8],[1793828880000,21.8],[1793829300000,21.8],[1793829720000,21.8],[1793830140000,21.8],[1793830560000,21.8],[1793830980000,21.8],[1793831400000,21.8],[1793831820000,21.8],[1793832240000,21.8],[1793832660000,21.8],[1793833080000,21.8],[1793833500000,21.8],[1793833920000,21.8],[1793834340000,21.7],[1793834760000,21.8],[1793835180000,21.8],[1793835600000,21.8],[1793836020000,21.8],[1793836440000,21.8],[1793836860000,21.8],[1793837280000,21.8],[1793837700000,21.8],[1793838120000,21.9],[1793838540000,21.8],[1793838960000,21.9],[1793839380000,21.9],[1793839800000,21.8],[1793840220000,21.8],[1793840640000,21.9],[1793841060000,21.9],[1793841480000,21.9],[1793841900000,21.9],[1793842320000,21.8],[1793842740000,21.9],[1793843160000,21.9],[1793843580000,21.9],[1793844000000,21.9],[1793844420000,21.9],[1793844840000,21.9],[1793845260000,21.9],[1793845680000,21.9],[1793846100000,21.9],[1793846520000,21.9],[1793846940000,21.9],[1793847360000,21.9],[1793847780000,21.9],[1793848200000,21.9],[1793848620000,21.9],[1793849040000,21.9],[1793849460000,21.9],[1793849880000,21.9],[1793850300000,21.8],[1793850720000,21.8],[1793851140000,21.8],[1793851560000,21.8],[1793851980000,21.8],[1793852400000,21.8],[1793852820000,21.8],[1793853240000,21.8],[1793853660000,21.8],[1793854080000,21.8],[1793854500000,21.8],[1793854920000,21.8],[1793855340000,21.8],[1793855760000,21.8],[1793856180000,21.8],[1793856600000,21.9],[1793857020000,21.8],[1793857440000,21.8],[1793857860000,21.8],[1793858280000,21.8],[1793858700000,21.8],[1793859120000,21.8],[1793859540000,21.8],[1793859960000,21.8],[1793860380000,21.8],[1793860800000,21.8],[1793861220000,21.8],[1793861640000,21.8],[1793862060000,21.8],[1793862480000,21.8],[1793862900000,21.7],[1793863320000,21.8],[1793863740000,21.8],[1793864160000,21.8],[1793864580000,21.9],[1793865000000,21.9],[1793865420000,21.9],[1793865840000,21.9],[1793866260000,21.9],[1793866680000,22.0],[1793867100000,21.9],[1793867520000,22.0],[1793867940000,22.0],[1793868360000,22.1],[1793868780000,22.1],[1793869200000,22.1],[1793869620000,22.1],[1793870040000,22.1],[1793870460000,22.1],[1793870880000,22.1],[1793871300000,22.2],[1793871720000,22.2],[1793872140000,22.2],[1793872560000,22.2],[1793872980000,22.2],[1793873400000,22.2],[1793873820000,22.3],[1793874240000,22.3],[1793874660000,22.4],[1793875080000,22.4],[1793875500000,22.4],[1793875920000,22.4],[1793876340000,22.4],[1793876760000,22.5],[1793877180000,22.5],[1793877600000,22.5],[1793878020000,22.4],[1793878440000,22.5],[1793878860000,22.5],[1793879280000,22.4],[1793879700000,22.4],[1793880120000,22.4],[1793880540000,22.5],[1793880960000,22.5],[1793881380000,22.5],[1793881800000,22.6],[1793882220000,22.6],[1793882640000,22.6],[1793883060000,22.6],[1793883480000,22.6],[1793883900000,22.6],[1793884320000,22.6],[1793884740000,22.6],[1793885160000,22.6],[1793885580000,22.5],[1793886000000,22.4],[1793886420000,22.4],[1793886840000,22.4],[1793887260000,22.4],[1793887680000,22.4],[1793888100000,22.4],[1793888520000,22.3],[1793888940000,22.4],[1793889360000,22.4],[1793889780000,22.4],[1793890200000,22.3],[1793890620000,22.4],[1793891040000,22.3],[1793891460000,22.4],[1793891880000,22.3],[1793892300000,22.2],[1793892720000,22.3],[1793893140000,22.3],[1793893560000,22.2],[1793893980000,22.3],[1793894400000,22.2],[1793894820000,22.2],[1793895240000,22.2],[1793895660000,22.2],[1793896080000,22.1],[1793896500000,22.1],[1793896920000,22.1],[1793897340000,22.1],[1793897760000,22.1],[1793898180000,22.1],[1793898600000,22.0],[1793899020000,21.9],[1793899440000,21.9],[1793899860000,21.9],[1793900280000,21.9],[1793900700000,21.9],[1793901120000,21.8],[1793901540000,21.9],[1793901960000,21.8],[1793902380000,21.8],[1793902800000,21.8],[1793903220000,21.8],[1793903640000,21.8],[1793904060000,21.8],[1793904480000,21.8],[1793904900000,21.8],[1793905320000,21.8],[1793905740000,21.8],[1793906160000,21.8],[1793906580000,21.8],[1793907000000,21.8],[1793907420000,21.8],[1793907840000,21.8],[1793908260000,21.8],[1793908680000,21.8],[1793909100000,21.8],[1793909520000,21.9],[1793909940000,21.8],[1793910360000,21.7],[1793910780000,21.7],[1793911200000,21.7],[1793911620000,21.6],[1793912040000,21.7],[1793912460000,21.7],[1793912880000,21.6],[1793913300000,21.6],[1793913720000,21.6],[1793914140000,21.7],[1793914560000,21.8],[1793914980000,21.8],[1793915400000,21.8],[1793915820000,21.8],[1793916240000,21.8],[1793916660000,21.8],[1793917080000,21.8],[1793917500000,21.8],[1793917920000,21.8],[1793918340000,21.7],[1793918760000,21.7],[1793919180000,21.7],[1793919600000,21.7],[1793920020000,21.7],[1793920440000,21.6],[1793920860000,21.6],[1793921280000,21.7],[1793921700000,21.8],[1793922120000,21.8],[1793922540000,21.7],[1793922960000,21.7],[1793923380000,21.8],[1793923800000,21.7],[1793924220000,21.6],[1793924640000,21.6],[1793925060000,21.6],[1793925480000,21.6],[1793925900000,21.7],[1793926320000,21.6],[1793926740000,21.6],[1793927160000,21.6],[1793927580000,21.6],[1793928000000,21.6],[1793928420000,21.6],[1793928840000,21.6],[1793929260000,21.6],[1793929680000,21.7],[1793930100000,21.6],[1793930520000,21.6],[1793930940000,21.6],[1793931360000,21.7],[1793931780000,21.7],[1793932200000,21.6],[1793932620000,21.7],[1793933040000,21.7],[1793933460000,21.7],[1793933880000,21.6],[1793934300000,21.6],[1793934720000,21.7],[1793935140000,21.7],[1793935560000,21.7],[1793935980000,21.7],[1793936400000,21.7],[1793936820000,21.7],[1793937240000,21.8],[1793937660000,21.8],[1793938080000,21.7],[1793938500000,21.8],[1793938920000,21.8],[1793939340000,21.8],[1793939760000,21.8],[1793940180000,21.8],[1793940600000,21.8],[1793941020000,21.7],[1793941440000,21.7],[1793941860000,21.7],[1793942280000,21.7],[1793942700000,21.7],[1793943120000,21.8],[1793943540000,21.8],[1793943960000,21.8],[1793944380000,21.7],[1793944800000,21.7],[1793945220000,21.8],[1793945640000,21.8],[1793946060000,21.8],[1793946480000,21.7],[1793946900000,21.7],[1793947320000,21.7],[1793947740000,21.7],[1793948160000,21.8],[1793948580000,21.8],[1793949000000,21.8],[1793949420000,21.8],[1793949840000,21.8],[1793950260000,21.8],[1793950680000,21.8],[1793951100000,21.8],[1793951520000,21.8],[1793951940000,21.8],[1793952360000,21.8],[1793952780000,21.8],[1793953200000,21.8],[1793953620000,21.8],[1793954040000,21.8],[1793954460000,21.8],[1793954880000,21.9],[1793955300000,21.9],[1793955720000,22.0],[1793956140000,22.0],[1793956560000,22.1],[1793956980000,22.1],[1793957400000,22.1],[1793957820000,22.2],[1793958240000,22.2],[1793958660000,22.3],[1793959080000,22.3],[1793959500000,22.4],[1793959920000,22.4],[1793960340000,22.4],[1793960760000,22.4],[1793961180000,22.4],[1793961600000,22.4],[1793962020000,22.4],[1793962440000,22.4],[1793962860000,22.4],[1793963280000,22.5],[1793963700000,22.4],[1793964120000,22.5],[1793964540000,22.5],[1793964960000,22.5],[1793965380000,22.5],[1793965800000,22.4],[1793966220000,22.5],[1793966640000,22.4],[1793967060000,22.6],[1793967480000,22.6],[1793967900000,22.4],[1793968320000,22.5],[1793968740000,22.5],[1793969160000,22.5],[1793969580000,22.6],[1793970000000,22.5],[1793970420000,22.5],[1793970840000,22.5],[1793971260000,22.5],[1793971680000,22.4],[1793972100000,22.4],[1793972520000,22.4],[1793972940000,22.4],[1793973360000,22.4],[1793973780000,22.4],[1793974200000,22.2],[1793974620000,22.2],[1793975040000,22.2],[1793975460000,22.2],[1793975880000,22.2],[1793976300000,22.2],[1793976720000,22.2],[1793977140000,22.3],[1793977560000,22.2],[1793977980000,22.2],[1793978400000,22.2],[1793978820000,22.2],[1793979240000,22.2],[1793979660000,22.2],[1793980080000,22.1],[1793980500000,22.1],[1793980920000,22.1],[1793981340000,22.1],[1793981760000,22.1],[1793982180000,22.0],[1793982600000,22.0],[1793983020000,22.0],[1793983440000,21.9],[1793983860000,21.9],[1793984280000,21.9],[1793984700000,21.9],[1793985120000,21.8],[1793985540000,21.8],[1793985960000,21.8],[1793986380000,21.8],[1793986800000,21.8],[1793987220000,21.8],[1793987640000,21.8],[1793988060000,21.8],[1793988480000,21.8],[1793988900000,21.8],[1793989320000,21.8],[1793989740000,21.7],[1793990160000,21.6],[1793990580000,21.7],[1793991000000,21.6],[1793991420000,21.6],[1793991840000,21.6],[1793992260000,21.6],[1793992680000,21.6],[1793993100000,21.6],[1793993520000,21.6],[1793993940000,21.6],[1793994360000,21.6],[1793994780000,21.6],[1793995200000,21.6],[1793995620000,21.6],[1793996040000,21.6],[1793996460000,21.6],[1793996880000,21.6],[1793997300000,21.6],[1793997720000,21.6],[1793998140000,21.6],[1793998560000,21.6],[1793998980000,21.6],[1793999400000,21.6],[1793999820000,21.6],[1794000240000,21.6],[1794000660000,21.6],[1794001080000,21.6],[1794001500000,21.6],[1794001920000,21.6],[1794002340000,21.6],[1794002760000,21.6],[1794003180000,21.6],[1794003600000,21.6],[1794004020000,21.6],[1794004440000,21.6],[1794004860000,21.6],[1794005280000,21.6],[1794005700000,21.6],[1794006120000,21.6],[1794006540000,21.6],[1794006960000,21.6],[1794007380000,21.6],[1794007800000,21.6],[1794008220000,21.6],[1794008640000,21.6],[1794009060000,21.6],[1794009480000,21.6],[1794009900000,21.6],[1794010320000,21.6],[1794010740000,21.6],[1794011160000,21.6],[1794011580000,21.5],[1794012000000,21.5],[1794012420000,21.4],[1794012840000,21.4],[1794013260000,21.4],[1794013680000,21.5],[1794014100000,21.5],[1794014520000,21.4],[1794014940000,21.4],[1794015360000,21.4],[1794015780000,21.3],[1794016200000,21.4],[1794016620000,21.4],[1794017040000,21.4],[1794017460000,21.4],[1794017880000,21.5],[1794018300000,21.6],[1794018720000,21.4],[1794019140000,21.5],[1794019560000,21.5],[1794019980000,21.5],[1794020400000,21.5],[1794020820000,21.6],[1794021240000,21.5],[1794021660000,21.6],[1794022080000,21.6],[1794022500000,21.6],[1794022920000,21.6],[1794023340000,21.6],[1794023760000,21.6],[1794024180000,21.6],[1794024600000,21.6],[1794025020000,21.6],[1794025440000,21.6],[1794025860000,21.6],[1794026280000,21.6],[1794026700000,21.6],[1794027120000,21.6],[1794027540000,21.6],[1794027960000,21.6],[1794028380000,21.6],[1794028800000,21.6],[1794029220000,21.6],[1794029640000,21.6],[1794030060000,21.6],[1794030480000,21.6],[1794030900000,21.5],[1794031320000,21.6],[1794031740000,21.5],[1794032160000,21.5],[1794032580000,21.4],[1794033000000,21.4],[1794033420000,21.5],[1794033840000,21.5],[1794034260000,21.5],[1794034680000,21.6],[1794035100000,21.6],[1794035520000,21.6],[1794035940000,21.6],[1794036360000,21.6],[1794036780000,21.6],[1794037200000,21.6],[1794037620000,21.6],[1794038040000,21.6],[1794038460000,21.6],[1794038880000,21.6],[1794039300000,21.6],[1794039720000,21.6],[1794040140000,21.6],[1794040560000,21.6],[1794040980000,21.6],[1794041400000,21.7],[1794041820000,21.7],[1794042240000,21.8],[1794042660000,21.8],[1794043080000,21.8],[1794043500000,21.9],[1794043920000,21.9],[1794044340000,21.9],[1794044760000,21.9],[1794045180000,22.0],[1794045600000,22.0],[1794046020000,22.0],[1794046440000,22.1],[1794046860000,22.1],[1794047280000,22.1],[1794047700000,22.1],[1794048120000,22.1],[1794048540000,22.1],[1794048960000,22.1],[1794049380000,22.1],[1794049800000,22.1],[1794050220000,22.2],[1794050640000,22.2],[1794051060000,22.2],[1794051480000,22.1],[1794051900000,22.1],[1794052320000,22.1],[1794052740000,22.1],[1794053160000,22.1],[1794053580000,22.1],[1794054000000,22.1],[1794054420000,22.1],[1794054840000,22.1],[1794055260000,22.1],[1794055680000,22.0],[1794056100000,22.0],[1794056520000,22.0],[1794056940000,22.0],[1794057360000,21.9],[1794057780000,21.9],[1794058200000,21.9],[1794058620000,21.9],[1794059040000,21.9],[1794059460000,21.8],[1794059880000,21.8],[1794060300000,21.8],[1794060720000,21.8],[1794061140000,21.8],[1794061560000,21.8],[1794061980000,21.9],[1794062400000,21.9],[1794062820000,21.9],[1794063240000,21.9],[1794063660000,21.9],[1794064080000,21.9],[1794064500000,21.9],[1794064920000,21.8],[1794065340000,21.8],[1794065760000,21.8],[1794066180000,21.8],[1794066600000,21.8],[1794067020000,21.8],[1794067440000,21.8],[1794067860000,21.7],[1794068280000,21.8],[1794068700000,21.8],[1794069120000,21.8],[1794069540000,21.8],[1794069960000,21.8],[1794070380000,21.8],[1794070800000,21.8],[1794071220000,21.7],[1794071640000,21.7],[1794072060000,21.6],[1794072480000,21.5],[1794072900000,21.5],[1794073320000,21.5],[1794073740000,21.4],[1794074160000,21.4],[1794074580000,21.4],[1794075000000,21.5],[1794075420000,21.4],[1794075840000,21.4],[1794076260000,21.4],[1794076680000,21.4],[1794077100000,21.4],[1794077520000,21.4],[1794077940000,21.4],[1794078360000,21.4],[1794078780000,21.4],[1794079200000,21.4],[1794079620000,21.4],[1794080040000,21.4],[1794080460000,21.4],[1794080880000,21.5],[1794081300000,21.5],[1794081720000,21.4],[1794082140000,21.5],[1794082560000,21.5],[1794082980000,21.5],[1794083400000,21.5],[1794083820000,21.5],[1794084240000,21.4],[1794084660000,21.4],[1794085080000,21.5],[1794085500000,21.4],[1794085920000,21.4],[1794086340000,21.4],[1794086760000,21.4],[1794087180000,21.4],[1794087600000,21.4],[1794088020000,21.5],[1794088440000,21.4],[1794088860000,21.4],[1794089280000,21.4],[1794089700000,21.4],[1794090120000,21.5],[1794090540000,21.4],[1794090960000,21.4],[1794091380000,21.5],[1794091800000,21.4],[1794092220000,21.4],[1794092640000,21.4],[1794093060000,21.4],[1794093480000,21.4],[1794093900000,21.4],[1794094320000,21.4],[1794094740000,21.4],[1794095160000,21.4],[1794095580000,21.4],[1794096000000,null],[1794096420000,21.4],[1794096840000,21.4],[1794097260000,21.4],[1794097680000,21.4],[1794098100000,21.4],[1794098520000,21.5],[1794098940000,21.4],[1794099360000,21.4],[1794099780000,21.4],[1794100200000,21.4],[1794100620000,21.4],[1794101040000,21.4],[1794101460000,21.4],[1794101880000,21.4],[1794102300000,21.4],[1794102720000,21.4],[1794103140000,21.4],[1794103560000,21.4],[1794103980000,21.4],[1794104400000,21.4],[1794104820000,21.4],[1794105240000,21.4],[1794105660000,21.4],[1794106080000,21.5],[1794106500000,21.4],[1794106920000,21.4],[1794107340000,21.4],[1794107760000,21.4],[1794108180000,21.4],[1794108600000,21.4],[1794109020000,21.4],[1794109440000,21.4],[1794109860000,21.4],[1794110280000,21.4],[1794110700000,21.4],[1794111120000,21.5],[1794111540000,21.5],[1794111960000,21.5],[1794112380000,21.5],[1794112800000,21.5],[1794113220000,21.4],[1794113640000,21.4],[1794114060000,21.4],[1794114480000,21.4],[1794114900000,21.4],[1794115320000,21.5],[1794115740000,21.4],[1794116160000,21.4],[1794116580000,21.4],[1794117000000,21.4],[1794117420000,21.4],[1794117840000,21.4],[1794118260000,21.4],[1794118680000,21.5],[1794119100000,21.4],[1794119520000,21.4],[1794119940000,21.4],[1794120360000,21.4],[1794120780000,21.4],[1794121200000,21.4],[1794121620000,21.5],[1794122040000,21.5],[1794122460000,21.6],[1794122880000,21.6],[1794123300000,21.6],[1794123720000,21.6],[1794124140000,21.6],[1794124560000,21.6],[1794124980000,21.6],[1794125400000,21.7],[1794125820000,21.7],[1794126240000,21.7],[1794126660000,21.7],[1794127080000,21.8],[1794127500000,21.8],[1794127920000,21.8],[1794128340000,21.8],[1794128760000,21.9],[1794129180000,21.9],[1794129600000,21.9],[1794130020000,21.9],[1794130440000,22.0],[1794130860000,22.0],[1794131280000,22.1],[1794131700000,22.1],[1794132120000,22.1],[1794132540000,22.1],[1794132960000,22.1],[1794133380000,22.1],[1794133800000,22.2],[1794134220000,22.2],[1794134640000,22.2],[1794135060000,22.2],[1794135480000,22.2],[1794135900000,22.2],[1794136320000,22.2],[1794136740000,22.2],[1794137160000,22.2],[1794137580000,22.3],[1794138000000,22.4],[1794138420000,22.5],[1794138840000,22.6],[1794139260000,22.6],[1794139680000,22.6],[1794140100000,22.6],[1794140520000,22.6],[1794140940000,22.6],[1794141360000,22.6],[1794141780000,22.6],[1794142200000,22.6],[1794142620000,22.7],[1794143040000,22.6],[1794143460000,22.6],[1794143880000,22.6],[1794144300000,22.5],[1794144720000,22.5],[1794145140000,22.4],[1794145560000,22.4],[1794145980000,22.4],[1794146400000,22.4],[1794146820000,22.4],[1794147240000,22.4],[1794147660000,22.4],[1794148080000,22.4],[1794148500000,22.4],[1794148920000,22.4],[1794149340000,22.3],[1794149760000,22.3],[1794150180000,22.3],[1794150600000,22.3],[1794151020000,22.2],[1794151440000,22.2],[1794151860000,22.2],[1794152280000,22.2],[1794152700000,22.2],[1794153120000,22.2],[1794153540000,22.1],[1794153960000,22.1],[1794154380000,22.1],[1794154800000,22.1],[1794155220000,22.0],[1794155640000,21.9],[1794156060000,21.9],[1794156480000,21.9],[1794156900000,21.9],[1794157320000,21.9],[1794157740000,21.9],[1794158160000,21.9],[1794158580000,21.9],[1794159000000,21.8],[1794159420000,21.8],[1794159840000,21.8],[1794160260000,21.8],[1794160680000,21.8],[1794161100000,21.8],[1794161520000,21.8],[1794161940000,21.9],[1794162360000,21.8],[1794162780000,21.8],[1794163200000,21.8],[1794163620000,21.8],[1794164040000,21.8],[1794164460000,21.8],[1794164880000,21.8],[1794165300000,21.8],[1794165720000,21.8],[1794166140000,21.8],[1794166560000,21.8],[1794166980000,21.8],[1794167400000,21.8],[1794167820000,21.8],[1794168240000,21.7],[1794168660000,21.7],[1794169080000,21.7],[1794169500000,21.7],[1794169920000,21.7],[1794170340000,21.7],[1794170760000,21.7],[1794171180000,21.7],[1794171600000,21.7],[1794172020000,21.7],[1794172440000,21.6],[1794172860000,21.6],[1794173280000,21.6],[1794173700000,21.6],[1794174120000,21.6],[1794174540000,21.6],[1794174960000,21.6],[1794175380000,21.6],[1794175800000,21.6],[1794176220000,21.6],[1794176640000,21.6],[1794177060000,21.6],[1794177480000,21.6],[1794177900000,21.6],[1794178320000,21.6],[1794178740000,21.6],[1794179160000,21.6],[1794179580000,21.6],[1794180000000,21.6],[1794180420000,21.5],[1794180840000,21.5],[1794181260000,21.5],[1794181680000,21.5],[1794182100000,21.5],[1794182520000,21.5],[1794182940000,21.5],[1794183360000,21.5],[1794183780000,21.5],[1794184200000,21.5],[1794184620000,21.5],[1794185040000,21.5],[1794185460000,21.5],[1794185880000,21.5],[1794186300000,21.5],[1794186720000,21.5],[1794187140000,21.5],[1794187560000,21.5],[1794187980000,21.5],[1794188400000,21.4],[1794188820000,21.5],[1794189240000,21.5],[1794189660000,21.5],[1794190080000,21.5],[1794190500000,21.5],[1794190920000,21.5],[1794191340000,21.5],[1794191760000,21.5],[1794192180000,21.5],[1794192600000,21.6],[1794193020000,21.6],[1794193440000,21.5],[1794193860000,21.5],[1794194280000,21.5],[1794194700000,21.5],[1794195120000,21.5],[1794195540000,21.5],[1794195960000,21.5],[1794196380000,21.5],[1794196800000,21.4],[1794197220000,21.5],[1794197640000,21.5],[1794198060000,21.5],[1794198480000,21.4],[1794198900000,21.5],[1794199320000,21.5],[1794199740000,21.4],[1794200160000,21.5],[1794200580000,21.4],[1794201000000,21.4],[1794201420000,21.4],[1794201840000,21.4],[1794202260000,21.4],[1794202680000,21.4],[1794203100000,21.4],[1794203520000,21.5],[1794203940000,21.5],[1794204360000,21.4],[1794204780000,21.4],[1794205200000,21.4],[1794205620000,21.4],[1794206040000,21.4],[1794206460000,21.4],[1794206880000,21.4],[1794207300000,21.4],[1794207720000,21.5],[1794208140000,21.5],[1794208560000,21.6],[1794208980000,21.6],[1794209400000,21.6],[1794209820000,21.6],[1794210240000,21.6],[1794210660000,21.6],[1794211080000,21.6],[1794211500000,21.6],[1794211920000,21.6],[1794212340000,21.6],[1794212760000,21.6],[1794213180000,21.6],[1794213600000,21.6],[1794214020000,21.7],[1794214440000,21.7],[1794214860000,21.8],[1794215280000,21.8],[1794215700000,21.8],[1794216120000,21.8],[1794216540000,21.8],[1794216960000,21.8],[1794217380000,21.8],[1794217800000,21.8],[1794218220000,21.9],[1794218640000,21.9],[1794219060000,21.9],[1794219480000,21.9],[1794219900000,21.9],[1794220320000,21.9],[1794220740000,21.9],[1794221160000,21.9],[1794221580000,22.0],[1794222000000,22.0],[1794222420000,22.1],[1794222840000,22.0],[1794223260000,22.1],[1794223680000,22.1],[1794224100000,22.1],[1794224520000,22.0],[1794224940000,22.0],[1794225360000,21.9],[1794225780000,21.9],[1794226200000,21.9],[1794226620000,21.9],[1794227040000,21.9],[1794227460000,21.9],[1794227880000,21.9],[1794228300000,21.9],[1794228720000,22.0],[1794229140000,22.0],[1794229560000,22.0],[1794229980000,22.0],[1794230400000,22.0],[1794230820000,21.9],[1794231240000,21.9],[1794231660000,21.9],[1794232080000,21.9],[1794232500000,21.9],[1794232920000,21.9],[1794233340000,21.9],[1794233760000,21.9],[1794234180000,21.9],[1794234600000,21.9],[1794235020000,21.9],[1794235440000,21.9],[1794235860000,21.9],[1794236280000,21.9],[1794236700000,21.9],[1794237120000,21.9],[1794237540000,21.9],[1794237960000,21.9],[1794238380000,21.9],[1794238800000,21.9],[1794239220000,21.9],[1794239640000,21.9],[1794240060000,21.9],[1794240480000,21.8],[1794240900000,21.8],[1794241320000,21.8],[1794241740000,21.8],[1794242160000,21.8],[1794242580000,21.8],[1794243000000,21.8],[1794243420000,21.8],[1794243840000,21.8],[1794244260000,21.7],[1794244680000,21.7],[1794245100000,21.7],[1794245520000,21.7],[1794245940000,21.7],[1794246360000,21.7],[1794246780000,21.7],[1794247200000,21.7],[1794247620000,21.6],[1794248040000,null],[1794248460000,null],[1794248880000,null],[1794249300000,null],[1794249720000,null],[1794250140000,null],[1794250560000,null],[1794250980000,null],[1794251400000,null],[1794251820000,null],[1794252240000,null],[1794252660000,null],[1794253080000,null],[1794253500000,null],[1794253920000,null],[1794254340000,null],[1794254760000,null],[1794255180000,null],[1794255600000,null],[1794256020000,null],[1794256440000,null],[1794256860000,null],[1794257280000,null],[1794257700000,null],[1794258120000,null],[1794258540000,null],[1794258960000,null],[1794259380000,null],[1794259800000,null],[1794260220000,null],[1794260640000,null],[1794261060000,null],[1794261480000,null],[1794261900000,null],[1794262320000,null],[1794262740000,null],[1794263160000,null],[1794263580000,null],[1794264000000,null],[1794264420000,null],[1794264840000,null],[1794265260000,null],[1794265680000,null],[1794266100000,null],[1794266520000,null],[1794266940000,null],[1794267360000,null],[1794267780000,null],[1794268200000,null],[1794268620000,null],[1794269040000,null],[1794269460000,null],[1794269880000,null],[1794270300000,null],[1794270720000,null],[1794271140000,null],[1794271560000,21.6],[1794271980000,21.6],[1794272400000,21.5],[1794272820000,21.5],[1794273240000,21.5],[1794273660000,21.5],[1794274080000,21.5],[1794274500000,21.5],[1794274920000,21.5],[1794275340000,21.6],[1794275760000,21.5],[1794276180000,21.6],[1794276600000,21.6],[1794277020000,21.6],[1794277440000,21.6],[1794277860000,21.6],[1794278280000,21.6],[1794278700000,21.6],[1794279120000,21.6],[1794279540000,21.6],[1794279960000,21.5],[1794280380000,21.6],[1794280800000,21.6],[1794281220000,21.6],[1794281640000,21.6],[1794282060000,21.6],[1794282480000,21.6],[1794282900000,21.6],[1794283320000,21.6],[1794283740000,21.6],[1794284160000,21.6],[1794284580000,21.6],[1794285000000,21.6],[1794285420000,21.6],[1794285840000,21.6],[1794286260000,21.6],[1794286680000,21.6],[1794287100000,21.5],[1794287520000,21.5],[1794287940000,21.5],[1794288360000,21.6],[1794288780000,21.6],[1794289200000,21.5],[1794289620000,21.5],[1794290040000,21.5],[1794290460000,21.6],[1794290880000,21.6],[1794291300000,21.5],[1794291720000,21.5],[1794292140000,21.5],[1794292560000,21.5],[1794292980000,21.5],[1794293400000,21.5],[1794293820000,21.5],[1794294240000,21.5],[1794294660000,21.5],[1794295080000,21.5],[1794295500000,21.6],[1794295920000,21.6],[1794296340000,21.6],[1794296760000,21.6],[1794297180000,21.6],[1794297600000,21.6],[1794298020000,21.7],[1794298440000,21.7],[1794298860000,21.7],[1794299280000,21.8],[1794299700000,21.8],[1794300120000,21.8],[1794300540000,21.8],[1794300960000,21.9],[1794301380000,21.9],[1794301800000,21.9],[1794302220000,21.9],[1794302640000,21.9],[1794303060000,22.0],[1794303480000,22.1],[1794303900000,22.1],[1794304320000,22.1],[1794304740000,22.2],[1794305160000,22.2],[1794305580000,22.2],[1794306000000,22.1],[1794306420000,22.2],[1794306840000,22.2],[1794307260000,22.2],[1794307680000,22.2],[1794308100000,22.2],[1794308520000,22.2],[1794308940000,22.2],[1794309360000,22.3],[1794309780000,22.3],[1794310200000,22.4],[1794310620000,22.4],[1794311040000,22.4],[1794311460000,22.4],[1794311880000,22.4],[1794312300000,22.4],[1794312720000,22.5],[1794313140000,22.5],[1794313560000,22.5],[1794313980000,22.5],[1794314400000,22.5],[1794314820000,22.6],[1794315240000,22.6],[1794315660000,22.6],[1794316080000,22.6],[1794316500000,22.6],[1794316920000,22.6],[1794317340000,22.7],[1794317760000,22.7],[1794318180000,22.6],[1794318600000,22.7],[1794319020000,22.7],[1794319440000,22.7],[1794319860000,22.6],[1794320280000,22.6],[1794320700000,22.6],[1794321120000,22.6],[1794321540000,22.6],[1794321960000,22.6],[1794322380000,22.6],[1794322800000,22.6],[1794323220000,22.6],[1794323640000,22.6],[1794324060000,22.6],[1794324480000,22.5],[1794324900000,22.5],[1794325320000,22.5],[1794325740000,22.4],[1794326160000,22.4],[1794326580000,22.4],[1794327000000,22.4],[1794327420000,22.3],[1794327840000,22.3],[1794328260000,22.2],[1794328680000,22.2],[1794329100000,22.2],[1794329520000,22.2],[1794329940000,22.2],[1794330360000,22.1],[1794330780000,22.1],[1794331200000,22.1],[1794331620000,22.1],[1794332040000,22.0],[1794332460000,22.0],[1794332880000,21.9],[1794333300000,21.9],[1794333720000,21.9],[1794334140000,21.9],[1794334560000,21.9],[1794334980000,21.9],[1794335400000,21.8],[1794335820000,21.8],[1794336240000,21.8],[1794336660000,21.8],[1794337080000,21.8],[1794337500000,21.8],[1794337920000,21.8],[1794338340000,21.8],[1794338760000,21.7],[1794339180000,21.7],[1794339600000,21.7],[1794340020000,21.7],[1794340440000,21.7],[1794340860000,21.7],[1794341280000,21.7],[1794341700000,21.7],[1794342120000,21.7],[1794342540000,21.7],[1794342960000,21.7],[1794343380000,21.7],[1794343800000,21.7],[1794344220000,21.7],[1794344640000,21.7],[1794345060000,21.7],[1794345480000,21.7],[1794345900000,21.7],[1794346320000,21.7],[1794346740000,21.7],[1794347160000,21.7],[1794347580000,21.7],[1794348000000,21.7],[1794348420000,21.7],[1794348840000,21.7],[1794349260000,21.7],[1794349680000,21.6],[1794350100000,21.7],[1794350520000,21.7],[1794350940000,21.6],[1794351360000,21.6],[1794351780000,21.6],[1794352200000,21.6],[1794352620000,21.6],[1794353040000,21.7],[1794353460000,21.7],[1794353880000,21.7],[1794354300000,21.6],[1794354720000,21.6],[1794355140000,21.6],[1794355560000,21.6],[1794355980000,21.6],[1794356400000,21.6],[1794356820000,21.6],[1794357240000,21.6],[1794357660000,21.6],[1794358080000,21.6],[1794358500000,21.6],[1794358920000,21.6],[1794359340000,21.6],[1794359760000,21.7],[1794360180000,21.7],[1794360600000,21.7],[1794361020000,21.7],[1794361440000,21.8],[1794361860000,21.8],[1794362280000,21.8],[1794362700000,21.8],[1794363120000,21.7],[1794363540000,21.7],[1794363960000,21.7],[1794364380000,21.7],[1794364800000,21.6],[1794365220000,21.6],[1794365640000,21.6],[1794366060000,21.7],[1794366480000,21.6],[1794366900000,21.6],[1794367320000,21.6],[1794367740000,21.7],[1794368160000,21.7],[1794368580000,21.7],[1794369000000,21.7],[1794369420000,21.7],[1794369840000,21.7],[1794370260000,21.7],[1794370680000,21.7],[1794371100000,21.7],[1794371520000,21.7],[1794371940000,21.7],[1794372360000,21.7],[1794372780000,21.7],[1794373200000,21.7],[1794373620000,21.7],[1794374040000,21.7],[1794374460000,21.7],[1794374880000,21.7],[1794375300000,21.7],[1794375720000,21.7],[1794376140000,21.7],[1794376560000,21.7],[1794376980000,21.7],[1794377400000,21.7],[1794377820000,21.7],[1794378240000,21.7],[1794378660000,21.7],[1794379080000,21.7],[1794379500000,21.7],[1794379920000,21.7],[1794380340000,21.7],[1794380760000,21.7],[1794381180000,21.7],[1794381600000,21.7],[1794382020000,21.7],[1794382440000,21.7],[1794382860000,21.7],[1794383280000,21.7],[1794383700000,21.7],[1794384120000,21.8],[1794384540000,21.8],[1794384960000,21.8],[1794385380000,21.8],[1794385800000,21.8],[1794386220000,21.8],[1794386640000,21.8],[1794387060000,21.8],[1794387480000,21.9],[1794387900000,21.9],[1794388320000,21.9],[1794388740000,21.9],[1794389160000,22.0],[1794389580000,22.1],[1794390000000,22.1],[1794390420000,22.1],[1794390840000,22.1],[1794391260000,22.1],[1794391680000,22.2],[1794392100000,22.2],[1794392520000,22.2],[1794392940000,22.2],[1794393360000,22.2],[1794393780000,22.2],[1794394200000,22.2],[1794394620000,22.2],[1794395040000,22.2],[1794395460000,22.2],[1794395880000,22.2],[1794396300000,22.2],[1794396720000,22.2],[1794397140000,22.2],[1794397560000,22.2],[1794397980000,22.2],[1794398400000,22.2],[1794398820000,22.2],[1794399240000,22.2],[1794399660000,22.2],[1794400080000,22.2],[1794400500000,22.2],[1794400920000,22.2],[1794401340000,22.2],[1794401760000,22.2],[1794402180000,22.2],[1794402600000,22.2],[1794403020000,22.2],[1794403440000,22.2],[1794403860000,22.2],[1794404280000,22.2],[1794404700000,22.2],[1794405120000,22.2],[1794405540000,22.2],[1794405960000,22.1],[1794406380000,22.1],[1794406800000,22.1],[1794407220000,22.1],[1794407640000,22.1],[1794408060000,22.1],[1794408480000,22.1],[1794408900000,22.1],[1794409320000,22.1],[1794409740000,22.1],[1794410160000,22.1],[1794410580000,22.1],[1794411000000,22.1],[1794411420000,22.0],[1794411840000,22.0],[1794412260000,22.0],[1794412680000,22.0],[1794413100000,22.0],[1794413520000,22.0],[1794413940000,21.9],[1794414360000,21.9],[1794414780000,21.9],[1794415200000,21.9],[1794415620000,21.9],[1794416040000,21.9],[1794416460000,21.9],[1794416880000,21.9],[1794417300000,21.9],[1794417720000,21.9],[1794418140000,21.9],[1794418560000,21.9],[1794418980000,21.9],[1794419400000,21.8],[1794419820000,21.8],[1794420240000,21.8],[1794420660000,21.9],[1794421080000,21.8],[1794421500000,21.8],[1794421920000,21.9],[1794422340000,21.8],[1794422760000,21.8],[1794423180000,21.8],[1794423600000,21.8],[1794424020000,21.8],[1794424440000,21.8],[1794424860000,21.8],[1794425280000,21.8],[1794425700000,21.8],[1794426120000,21.8],[1794426540000,21.8],[1794426960000,21.8],[1794427380000,21.8],[1794427800000,21.8],[1794428220000,21.8],[1794428640000,21.8],[1794429060000,21.8],[1794429480000,21.8],[1794429900000,21.8],[1794430320000,21.8],[1794430740000,21.8],[1794431160000,21.8],[1794431580000,21.7],[1794432000000,21.8],[1794432420000,21.7],[1794432840000,21.8],[1794433260000,21.8],[1794433680000,21.7],[1794434100000,21.7],[1794434520000,21.7],[1794434940000,21.7],[1794435360000,21.7],[1794435780000,21.7],[1794436200000,21.8],[1794436620000,21.7],[1794437040000,21.7],[1794437460000,21.7],[1794437880000,21.7],[1794438300000,21.7],[1794438720000,21.8],[1794439140000,21.7],[1794439560000,21.8],[1794439980000,21.8],[1794440400000,21.8],[1794440820000,21.8],[1794441240000,21.8],[1794441660000,21.8],[1794442080000,21.8],[1794442500000,21.8],[1794442920000,21.8],[1794443340000,21.8],[1794443760000,21.8],[1794444180000,21.8],[1794444600000,21.8],[1794445020000,21.8],[1794445440000,21.8],[1794445860000,21.8],[1794446280000,21.8],[1794446700000,21.8],[1794447120000,21.8],[1794447540000,21.8],[1794447960000,21.8],[1794448380000,21.8],[1794448800000,21.8],[1794449220000,21.8],[1794449640000,21.8],[1794450060000,21.8],[1794450480000,21.8],[1794450900000,21.8],[1794451320000,21.8],[1794451740000,21.8],[1794452160000,21.8],[1794452580000,21.8],[1794453000000,21.8],[1794453420000,21.8],[1794453840000,21.8],[1794454260000,21.8],[1794454680000,21.8],[1794455100000,21.7],[1794455520000,21.7],[1794455940000,21.7],[1794456360000,21.7],[1794456780000,21.7],[1794457200000,21.7],[1794457620000,21.7],[1794458040000,21.7],[1794458460000,21.7],[1794458880000,21.7],[1794459300000,21.7],[1794459720000,21.7],[1794460140000,21.7],[1794460560000,21.7],[1794460980000,21.7],[1794461400000,21.7],[1794461820000,21.7],[1794462240000,21.7],[1794462660000,21.7],[1794463080000,21.7],[1794463500000,21.7],[1794463920000,21.7],[1794464340000,21.7],[1794464760000,21.7],[1794465180000,21.7],[1794465600000,21.6],[1794466020000,21.6],[1794466440000,21.7],[1794466860000,21.6],[1794467280000,21.6],[1794467700000,21.6],[1794468120000,21.6],[1794468540000,21.6],[1794468960000,21.7],[1794469380000,21.7],[1794469800000,21.7],[1794470220000,21.7],[1794470640000,21.7],[1794471060000,21.8],[1794471480000,21.8],[1794471900000,21.8],[1794472320000,21.8],[1794472740000,21.8],[1794473160000,21.8],[1794473580000,21.8],[1794474000000,21.8],[1794474420000,21.9],[1794474840000,21.9],[1794475260000,21.9],[1794475680000,21.9],[1794476100000,21.9],[1794476520000,21.9],[1794476940000,21.9],[1794477360000,22.0],[1794477780000,21.9],[1794478200000,22.0],[1794478620000,22.0],[1794479040000,22.0],[1794479460000,22.0],[1794479880000,22.1],[1794480300000,22.1],[1794480720000,22.0],[1794481140000,22.1],[1794481560000,22.0],[1794481980000,22.1],[1794482400000,22.1],[1794482820000,22.1],[1794483240000,22.1],[1794483660000,22.1],[1794484080000,22.1],[1794484500000,22.1],[1794484920000,22.1],[1794485340000,22.1],[1794485760000,22.1],[1794486180000,22.1],[1794486600000,22.1],[1794487020000,22.1],[1794487440000,22.1],[1794487860000,22.1],[1794488280000,22.1],[1794488700000,22.1],[1794489120000,22.1],[1794489540000,22.1],[1794489960000,22.1],[1794490380000,22.1],[1794490800000,22.1],[1794491220000,22.1],[1794491640000,22.1],[1794492060000,22.1],[1794492480000,22.1],[1794492900000,22.1],[1794493320000,22.0],[1794493740000,22.1],[1794494160000,22.0],[1794494580000,22.0],[1794495000000,21.9],[1794495420000,21.9],[1794495840000,21.9],[1794496260000,21.9],[1794496680000,21.9],[1794497100000,21.9],[1794497520000,21.9],[1794497940000,21.9],[1794498360000,21.8],[1794498780000,21.8],[1794499200000,21.8],[1794499620000,21.8],[1794500040000,21.8],[1794500460000,21.8],[1794500880000,21.8],[1794501300000,21.7],[1794501720000,21.7],[1794502140000,21.7],[1794502560000,21.7],[1794502980000,21.6],[1794503400000,21.6],[1794503820000,21.7],[1794504240000,21.6],[1794504660000,21.6],[1794505080000,21.6],[1794505500000,21.6],[1794505920000,21.6],[1794506340000,21.6],[1794506760000,21.6],[1794507180000,21.6],[1794507600000,21.6],[1794508020000,21.6],[1794508440000,21.7],[1794508860000,21.6],[1794509280000,21.7],[1794509700000,21.7],[1794510120000,21.7],[1794510540000,21.7],[1794510960000,21.7],[1794511380000,21.7],[1794511800000,21.7],[1794512220000,21.7],[1794512640000,21.7],[1794513060000,21.7],[1794513480000,21.7],[1794513900000,21.7],[1794514320000,21.7],[1794514740000,21.6],[1794515160000,21.6],[1794515580000,21.6],[1794516000000,21.7],[1794516420000,null],[1794516840000,null],[1794517260000,null],[1794517680000,null],[1794518100000,null],[1794518520000,null],[1794518940000,null],[1794519360000,null],[1794519780000,null],[1794520200000,null],[1794520620000,null],[1794521040000,null],[1794521460000,null],[1794521880000,null],[1794522300000,null],[1794522720000,null],[1794523140000,null],[1794523560000,null],[1794523980000,null],[1794524400000,null],[1794524820000,null],[1794525240000,null],[1794525660000,null],[1794526080000,null],[1794526500000,null],[1794526920000,null],[1794527340000,null],[1794527760000,null],[1794528180000,null],[1794528600000,null],[1794529020000,null],[1794529440000,null],[1794529860000,null],[1794530280000,null],[1794530700000,null],[1794531120000,null],[1794531540000,null],[1794531960000,null],[1794532380000,null],[1794532800000,null],[1794533220000,null],[1794533640000,null],[1794534060000,null],[1794534480000,null],[1794534900000,null],[1794535320000,null],[1794535740000,null],[1794536160000,null],[1794536580000,null],[1794537000000,null],[1794537420000,null],[1794537840000,null],[1794538260000,null],[1794538680000,null],[1794539100000,null],[1794539520000,null],[1794539940000,21.6],[1794540360000,21.6],[1794540780000,null],[1794541200000,21.6],[1794541620000,null],[1794542040000,null],[1794542460000,null],[1794542880000,21.6],[1794543300000,21.6],[1794543720000,21.6],[1794544140000,null],[1794544560000,21.6],[1794544980000,21.6],[1794545400000,21.6],[1794545820000,21.6],[1794546240000,21.6],[1794546660000,21.6],[1794547080000,21.6],[1794547500000,21.6],[1794547920000,21.6],[1794548340000,21.6],[1794548760000,21.6],[1794549180000,21.6],[1794549600000,21.6],[1794550020000,21.6],[1794550440000,21.6],[1794550860000,21.6],[1794551280000,21.6],[1794551700000,21.6],[1794552120000,21.6],[1794552540000,21.6],[1794552960000,21.6],[1794553380000,21.6],[1794553800000,21.6],[1794554220000,21.6],[1794554640000,21.6],[1794555060000,null],[1794555480000,null],[1794555900000,null],[1794556320000,null],[1794556740000,null],[1794557160000,null],[1794557580000,null],[1794558000000,null],[1794558420000,null],[1794558840000,null],[1794559260000,null],[1794559680000,null],[1794560100000,null],[1794560520000,null],[1794560940000,null],[1794561360000,null],[1794561780000,null],[1794562200000,null],[1794562620000,null],[1794563040000,null],[1794563460000,null],[1794563880000,null],[1794564300000,null],[1794564720000,null],[1794565140000,null],[1794565560000,21.6],[1794565980000,null],[1794566400000,null],[1794566820000,null],[1794567240000,null],[1794567660000,null],[1794568080000,null],[1794568500000,null],[1794568920000,null],[1794569340000,null],[1794569760000,null],[1794570180000,null],[1794570600000,null],[1794571020000,null],[1794571440000,null],[1794571860000,null],[1794572280000,null],[1794572700000,null],[1794573120000,null],[1794573540000,null],[1794573960000,null],[1794574380000,null],[1794574800000,null],[1794575220000,null],[1794575640000,null],[1794576060000,null],[1794576480000,null],[1794576900000,null],[1794577320000,null],[1794577740000,null],[1794578160000,null],[1794578580000,null],[1794579000000,null],[1794579420000,null],[1794579840000,null],[1794580260000,null],[1794580680000,null],[1794581100000,null],[1794581520000,null],[1794581940000,null],[1794582360000,null],[1794582780000,null],[1794583200000,null],[1794583620000,null],[1794584040000,null],[1794584460000,null],[1794584880000,null],[1794585300000,null],[1794585720000,null],[1794586140000,null],[1794586560000,null],[1794586980000,null],[1794587400000,null],[1794587820000,null],[1794588240000,null],[1794588660000,null],[1794589080000,null],[1794589500000,null],[1794589920000,null],[1794590340000,null],[1794590760000,null],[1794591180000,null],[1794591600000,null],[1794592020000,null],[1794592440000,null],[1794592860000,null],[1794593280000,null],[1794593700000,null],[1794594120000,null],[1794594540000,null],[1794594960000,null],[1794595380000,21.7],[1794595800000,21.7],[1794596220000,21.7],[1794596640000,21.6],[1794597060000,21.7],[1794597480000,21.7],[1794597900000,null],[1794598320000,null],[1794598740000,null],[1794599160000,21.6],[1794599580000,null],[1794600000000,21.6],[1794600420000,null],[1794600840000,null],[1794601260000,null],[1794601680000,null],[1794602100000,21.6],[1794602520000,null],[1794602940000,21.6],[1794603360000,21.6],[1794603780000,null],[1794604200000,null],[1794604620000,null],[1794605040000,null],[1794605460000,21.6],[1794605880000,null],[1794606300000,21.6],[1794606720000,21.6],[1794607140000,21.6],[1794607560000,null],[1794607980000,null],[1794608400000,null],[1794608820000,null],[1794609240000,null],[1794609660000,null],[1794610080000,null],[1794610500000,21.6],[1794610920000,null],[1794611340000,21.6],[1794611760000,21.6],[1794612180000,21.6],[1794612600000,null],[1794613020000,null],[1794613440000,21.6],[1794613860000,null],[1794614280000,null],[1794614700000,21.6],[1794615120000,null],[1794615540000,21.6],[1794615960000,21.6],[1794616380000,null],[1794616800000,null],[1794617220000,null],[1794617640000,21.6],[1794618060000,21.6],[1794618480000,21.6],[1794618900000,21.6],[1794619320000,21.5],[1794619740000,null],[1794620160000,21.5],[1794620580000,21.5],[1794621000000,null],[1794621420000,21.5],[1794621840000,21.5],[1794622260000,21.5],[1794622680000,21.5],[1794623100000,21.5],[1794623520000,21.5],[1794623940000,null],[1794624360000,21.5],[1794624780000,21.5],[1794625200000,21.5],[1794625620000,21.5],[1794626040000,null],[1794626460000,21.5],[1794626880000,21.5],[1794627300000,21.5],[1794627720000,null],[1794628140000,21.5],[1794628560000,21.5],[1794628980000,21.5],[1794629400000,21.5],[1794629820000,21.5],[1794630240000,21.5],[1794630660000,21.5],[1794631080000,21.5],[1794631500000,21.5],[1794631920000,21.5],[1794632340000,21.5],[1794632760000,21.4],[1794633180000,21.5],[1794633600000,21.5],[1794634020000,null],[1794634440000,21.4],[1794634860000,21.4],[1794635280000,21.4],[1794635700000,21.4],[1794636120000,21.4],[1794636540000,21.4],[1794636960000,21.4],[1794637380000,21.4],[1794637800000,21.4],[1794638220000,21.4],[1794638640000,21.4],[1794639060000,null],[1794639480000,null],[1794639900000,21.4],[1794640320000,21.4],[1794640740000,21.4],[1794641160000,21.4],[1794641580000,21.4],[1794642000000,21.4],[1794642420000,21.4],[1794642840000,21.4],[1794643260000,21.4],[1794643680000,null],[1794644100000,21.4],[1794644520000,21.4],[1794644940000,21.4],[1794645360000,21.4],[1794645780000,21.4],[1794646200000,21.4],[1794646620000,21.4],[1794647040000,21.4],[1794647460000,21.4],[1794647880000,21.4],[1794648300000,21.4],[1794648720000,21.4],[1794649140000,21.4],[1794649560000,21.4],[1794649980000,21.4],[1794650400000,21.4],[1794650820000,21.4],[1794651240000,21.5],[1794651660000,null],[1794652080000,21.5],[1794652500000,21.5],[1794652920000,21.5],[1794653340000,21.5],[1794653760000,21.5],[1794654180000,21.5],[1794654600000,21.6],[1794655020000,21.6],[1794655440000,21.6],[1794655860000,21.6],[1794656280000,21.6],[1794656700000,21.6],[1794657120000,21.6],[1794657540000,21.6],[1794657960000,21.6],[1794658380000,21.6],[1794658800000,21.6],[1794659220000,21.6],[1794659640000,21.6],[1794660060000,21.6],[1794660480000,21.6],[1794660900000,21.7],[1794661320000,21.7],[1794661740000,21.7],[1794662160000,21.7],[1794662580000,21.7],[1794663000000,21.7],[1794663420000,21.7],[1794663840000,21.7],[1794664260000,21.8],[1794664680000,21.8],[1794665100000,21.8],[1794665520000,21.8],[1794665940000,21.8],[1794666360000,21.8],[1794666780000,21.8],[1794667200000,21.8],[1794667620000,21.8],[1794668040000,21.8],[1794668460000,21.8],[1794668880000,21.8],[1794669300000,null],[1794669720000,21.8],[1794670140000,null],[1794670560000,21.8],[1794670980000,21.8],[1794671400000,21.8],[1794671820000,21.8],[1794672240000,21.8],[1794672660000,21.8],[1794673080000,null],[1794673500000,21.8],[1794673920000,21.8],[1794674340000,null],[1794674760000,21.8],[1794675180000,21.8],[1794675600000,21.8],[1794676020000,21.8],[1794676440000,21.8],[1794676860000,21.8],[1794677280000,21.8],[1794677700000,null],[1794678120000,21.8],[1794678540000,21.8],[1794678960000,21.7],[1794679380000,21.7],[1794679800000,null],[1794680220000,21.7],[1794680640000,21.7],[1794681060000,null],[1794681480000,null],[1794681900000,null],[1794682320000,21.7],[1794682740000,null],[1794683160000,null],[1794683580000,21.6],[1794684000000,null],[1794684420000,null],[1794684840000,null],[1794685260000,null],[1794685680000,21.6],[1794686100000,null],[1794686520000,null],[1794686940000,21.6],[1794687360000,null],[1794687780000,21.6],[1794688200000,21.6],[1794688620000,21.6],[1794689040000,null],[1794689460000,21.6],[1794689880000,null],[1794690300000,21.6],[1794690720000,null],[1794691140000,21.5],[1794691560000,21.6],[1794691980000,null],[1794692400000,21.5],[1794692820000,21.5],[1794693240000,null],[1794693660000,null],[1794694080000,null],[1794694500000,21.5],[1794694920000,21.5],[1794695340000,null],[1794695760000,null],[1794696180000,null],[1794696600000,null],[1794697020000,null],[1794697440000,21.4],[1794697860000,21.4],[1794698280000,null],[1794698700000,null],[1794699120000,null],[1794699540000,null],[1794699960000,21.4],[1794700380000,null],[1794700800000,null],[1794701220000,null],[1794701640000,null],[1794702060000,null],[1794702480000,null],[1794702900000,null],[1794703320000,null],[1794703740000,null],[1794704160000,null],[1794704580000,21.4],[1794705000000,null],[1794705420000,null],[1794705840000,null],[1794706260000,null],[1794706680000,null],[1794707100000,null],[1794707520000,21.4],[1794707940000,null],[1794708360000,null],[1794708780000,23.9],[1794709200000,null],[1794709620000,null],[1794710040000,null],[1794710460000,null],[1794710880000,null],[1794711300000,null],[1794711720000,null],[1794712140000,null],[1794712560000,null],[1794712980000,null],[1794713400000,null],[1794713820000,null],[1794714240000,null],[1794714660000,null],[1794715080000,null]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794715200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812920000,null],[1790813340000,null],[1790813760000,null],[1790814180000,null],[1790814600000,null],[1790815020000,null],[1790815440000,null],[1790815860000,null],[1790816280000,null],[1790816700000,null],[1790817120000,null],[1790817540000,null],[1790817960000,null],[1790818380000,null],[1790818800000,null],[1790819220000,null],[1790819640000,null],[1790820060000,null],[1790820480000,null],[1790820900000,null],[1790821320000,null],[1790821740000,null],[1790822160000,null],[1790822580000,null],[1790823000000,null],[1790823420000,null],[1790823840000,null],[1790824260000,null],[1790824680000,null],[1790825100000,null],[1790825520000,null],[1790825940000,null],[1790826360000,null],[1790826780000,null],[1790827200000,null],[1790827620000,null],[1790828040000,null],[1790828460000,null],[1790828880000,null],[1790829300000,null],[1790829720000,null],[1790830140000,null],[1790830560000,null],[1790830980000,null],[1790831400000,null],[1790831820000,null],[1790832240000,null],[1790832660000,null],[1790833080000,null],[1790833500000,null],[1790833920000,null],[1790834340000,null],[1790834760000,null],[1790835180000,null],[1790835600000,null],[1790836020000,null],[1790836440000,null],[1790836860000,null],[1790837280000,null],[1790837700000,null],[1790838120000,null],[1790838540000,null],[1790838960000,null],[1790839380000,null],[1790839800000,null],[1790840220000,null],[1790840640000,null],[1790841060000,null],[1790841480000,null],[1790841900000,null],[1790842320000,null],[1790842740000,null],[1790843160000,null],[1790843580000,null],[1790844000000,null],[1790844420000,null],[1790844840000,null],[1790845260000,null],[1790845680000,null],[1790846100000,null],[1790846520000,null],[1790846940000,null],[1790847360000,null],[1790847780000,null],[1790848200000,null],[1790848620000,null],[1790849040000,null],[1790849460000,null],[1790849880000,null],[1790850300000,null],[1790850720000,null],[1790851140000,null],[1790851560000,null],[1790851980000,null],[1790852400000,null],[1790852820000,null],[1790853240000,null],[1790853660000,null],[1790854080000,null],[1790854500000,null],[1790854920000,null],[1790855340000,null],[1790855760000,null],[1790856180000,null],[1790856600000,null],[1790857020000,null],[1790857440000,null],[1790857860000,null],[1790858280000,null],[1790858700000,null],[1790859120000,null],[1790859540000,null],[1790859960000,null],[1790860380000,null],[1790860800000,null],[1790861220000,null],[1790861640000,null],[1790862060000,null],[1790862480000,null],[1790862900000,null],[1790863320000,null],[1790863740000,null],[1790864160000,null],[1790864580000,null],[1790865000000,null],[1790865420000,null],[1790865840000,null],[1790866260000,null],[1790866680000,null],[1790867100000,null],[1790867520000,null],[1790867940000,null],[1790868360000,null],[1790868780000,null],[1790869200000,null],[1790869620000,null],[1790870040000,null],[1790870460000,null],[1790870880000,null],[1790871300000,null],[1790871720000,null],[1790872140000,null],[1790872560000,null],[1790872980000,null],[1790873400000,null],[1790873820000,null],[1790874240000,null],[1790874660000,null],[1790875080000,null],[1790875500000,null],[1790875920000,null],[1790876340000,null],[1790876760000,null],[1790877180000,null],[1790877600000,null],[1790878020000,null],[1790878440000,null],[1790878860000,null],[1790879280000,null],[1790879700000,null],[1790880120000,null],[1790880540000,null],[1790880960000,null],[1790881380000,null],[1790881800000,null],[1790882220000,null],[1790882640000,null],[1790883060000,null],[1790883480000,null],[1790883900000,null],[1790884320000,null],[1790884740000,null],[1790885160000,null],[1790885580000,null],[1790886000000,null],[1790886420000,null],[1790886840000,null],[1790887260000,null],[1790887680000,null],[1790888100000,null],[1790888520000,null],[1790888940000,null],[1790889360000,null],[1790889780000,null],[1790890200000,null],[1790890620000,null],[1790891040000,null],[1790891460000,null],[1790891880000,null],[1790892300000,null],[1790892720000,null],[1790893140000,null],[1790893560000,null],[1790893980000,null],[1790894400000,null],[1790894820000,null],[1790895240000,null],[1790895660000,null],[1790896080000,null],[1790896500000,null],[1790896920000,null],[1790897340000,null],[1790897760000,null],[1790898180000,null],[1790898600000,null],[1790899020000,null],[1790899440000,null],[1790899860000,null],[1790900280000,null],[1790900700000,null],[1790901120000,null],[1790901540000,null],[1790901960000,null],[1790902380000,null],[1790902800000,null],[1790903220000,null],[1790903640000,null],[1790904060000,null],[1790904480000,null],[1790904900000,null],[1790905320000,null],[1790905740000,null],[1790906160000,null],[1790906580000,null],[1790907000000,null],[1790907420000,null],[1790907840000,null],[1790908260000,null],[1790908680000,null],[1790909100000,null],[1790909520000,null],[1790909940000,null],[1790910360000,null],[1790910780000,null],[1790911200000,null],[1790911620000,null],[1790912040000,null],[1790912460000,null],[1790912880000,null],[1790913300000,null],[1790913720000,null],[1790914140000,null],[1790914560000,null],[1790914980000,null],[1790915400000,null],[1790915820000,null],[1790916240000,null],[1790916660000,null],[1790917080000,null],[1790917500000,null],[1790917920000,null],[1790918340000,null],[1790918760000,null],[1790919180000,null],[1790919600000,null],[1790920020000,null],[1790920440000,null],[1790920860000,null],[1790921280000,null],[1790921700000,null],[1790922120000,null],[1790922540000,null],[1790922960000,null],[1790923380000,null],[1790923800000,null],[1790924220000,null],[1790924640000,null],[1790925060000,null],[1790925480000,null],[1790925900000,null],[1790926320000,null],[1790926740000,null],[1790927160000,null],[1790927580000,null],[1790928000000,null],[1790928420000,null],[1790928840000,null],[1790929260000,null],[1790929680000,null],[1790930100000,null],[1790930520000,null],[1790930940000,null],[1790931360000,null],[1790931780000,null],[1790932200000,null],[1790932620000,null],[1790933040000,null],[1790933460000,null],[1790933880000,null],[1790934300000,null],[1790934720000,null],[1790935140000,null],[1790935560000,null],[1790935980000,null],[1790936400000,null],[1790936820000,null],[1790937240000,null],[1790937660000,null],[1790938080000,null],[1790938500000,null],[1790938920000,null],[1790939340000,null],[1790939760000,null],[1790940180000,null],[1790940600000,null],[1790941020000,null],[1790941440000,null],[1790941860000,null],[1790942280000,null],[1790942700000,null],[1790943120000,null],[1790943540000,null],[1790943960000,null],[1790944380000,null],[1790944800000,null],[1790945220000,null],[1790945640000,null],[1790946060000,null],[1790946480000,null],[1790946900000,null],[1790947320000,null],[1790947740000,null],[1790948160000,null],[1790948580000,null],[1790949000000,null],[1790949420000,null],[1790949840000,null],[1790950260000,null],[1790950680000,null],[1790951100000,null],[1790951520000,null],[1790951940000,null],[1790952360000,null],[1790952780000,null],[1790953200000,null],[1790953620000,null],[1790954040000,null],[1790954460000,null],[1790954880000,null],[1790955300000,null],[1790955720000,null],[1790956140000,null],[1790956560000,null],[1790956980000,null],[1790957400000,null],[1790957820000,null],[1790958240000,null],[1790958660000,null],[1790959080000,null],[1790959500000,null],[1790959920000,null],[1790960340000,null],[1790960760000,null],[1790961180000,null],[1790961600000,null],[1790962020000,null],[1790962440000,null],[1790962860000,null],[1790963280000,null],[1790963700000,null],[1790964120000,null],[1790964540000,null],[1790964960000,null],[1790965380000,null],[1790965800000,null],[1790966220000,null],[1790966640000,null],[1790967060000,null],[1790967480000,null],[1790967900000,null],[1790968320000,null],[1790968740000,null],[1790969160000,null],[1790969580000,null],[1790970000000,null],[1790970420000,null],[1790970840000,null],[1790971260000,null],[1790971680000,null],[1790972100000,null],[1790972520000,null],[1790972940000,null],[1790973360000,null],[1790973780000,null],[1790974200000,null],[1790974620000,null],[1790975040000,null],[1790975460000,null],[1790975880000,null],[1790976300000,null],[1790976720000,null],[1790977140000,null],[1790977560000,null],[1790977980000,null],[1790978400000,null],[1790978820000,null],[1790979240000,null],[1790979660000,null],[1790980080000,null],[1790980500000,null],[1790980920000,null],[1790981340000,null],[1790981760000,null],[1790982180000,null],[1790982600000,null],[1790983020000,null],[1790983440000,null],[1790983860000,null],[1790984280000,null],[1790984700000,null],[1790985120000,null],[1790985540000,null],[1790985960000,null],[1790986380000,null],[1790986800000,null],[1790987220000,null],[1790987640000,null],[1790988060000,null],[1790988480000,null],[1790988900000,null],[1790989320000,null],[1790989740000,null],[1790990160000,null],[1790990580000,null],[1790991000000,null],[1790991420000,null],[1790991840000,null],[1790992260000,null],[1790992680000,null],[1790993100000,null],[1790993520000,null],[1790993940000,null],[1790994360000,null],[1790994780000,null],[1790995200000,null],[1790995620000,null],[1790996040000,null],[1790996460000,null],[1790996880000,null],[1790997300000,null],[1790997720000,null],[1790998140000,null],[1790998560000,null],[1790998980000,null],[1790999400000,null],[1790999820000,null],[1791000240000,null],[1791000660000,null],[1791001080000,null],[1791001500000,null],[1791001920000,null],[1791002340000,null],[1791002760000,null],[1791003180000,null],[1791003600000,null],[1791004020000,null],[1791004440000,null],[1791004860000,null],[1791005280000,null],[1791005700000,null],[1791006120000,null],[1791006540000,null],[1791006960000,null],[1791007380000,null],[1791007800000,null],[1791008220000,null],[1791008640000,null],[1791009060000,null],[1791009480000,null],[1791009900000,null],[1791010320000,null],[1791010740000,null],[1791011160000,null],[1791011580000,null],[1791012000000,null],[1791012420000,null],[1791012840000,null],[1791013260000,null],[1791013680000,null],[1791014100000,null],[1791014520000,null],[1791014940000,null],[1791015360000,null],[1791015780000,null],[1791016200000,null],[1791016620000,null],[1791017040000,null],[1791017460000,null],[1791017880000,null],[1791018300000,null],[1791018720000,null],[1791019140000,null],[1791019560000,null],[1791019980000,null],[1791020400000,null],[1791020820000,null],[1791021240000,null],[1791021660000,null],[1791022080000,null],[1791022500000,null],[1791022920000,null],[1791023340000,null],[1791023760000,null],[1791024180000,null],[1791024600000,null],[1791025020000,null],[1791025440000,null],[1791025860000,null],[1791026280000,null],[1791026700000,null],[1791027120000,null],[1791027540000,null],[1791027960000,null],[1791028380000,null],[1791028800000,null],[1791029220000,null],[1791029640000,null],[1791030060000,null],[1791030480000,null],[1791030900000,null],[1791031320000,null],[1791031740000,null],[1791032160000,null],[1791032580000,null],[1791033000000,null],[1791033420000,null],[1791033840000,null],[1791034260000,null],[1791034680000,null],[1791035100000,null],[1791035520000,null],[1791035940000,null],[1791036360000,null],[1791036780000,null],[1791037200000,null],[1791037620000,null],[1791038040000,null],[1791038460000,null],[1791038880000,null],[1791039300000,null],[1791039720000,null],[1791040140000,null],[1791040560000,null],[1791040980000,null],[1791041400000,null],[1791041820000,null],[1791042240000,null],[1791042660000,null],[1791043080000,null],[1791043500000,null],[1791043920000,null],[1791044340000,null],[1791044760000,null],[1791045180000,null],[1791045600000,null],[1791046020000,null],[1791046440000,null],[1791046860000,null],[1791047280000,null],[1791047700000,null],[1791048120000,null],[1791048540000,null],[1791048960000,null],[1791049380000,null],[1791049800000,null],[1791050220000,null],[1791050640000,null],[1791051060000,null],[1791051480000,null],[1791051900000,null],[1791052320000,null],[1791052740000,null],[1791053160000,null],[1791053580000,null],[1791054000000,null],[1791054420000,null],[1791054840000,null],[1791055260000,null],[1791055680000,null],[1791056100000,null],[1791056520000,null],[1791056940000,null],[1791057360000,null],[1791057780000,null],[1791058200000,null],[1791058620000,null],[1791059040000,null],[1791059460000,null],[1791059880000,null],[1791060300000,null],[1791060720000,null],[1791061140000,null],[1791061560000,null],[1791061980000,null],[1791062400000,null],[1791062820000,null],[1791063240000,null],[1791063660000,null],[1791064080000,null],[1791064500000,null],[1791064920000,null],[1791065340000,null],[1791065760000,null],[1791066180000,null],[1791066600000,null],[1791067020000,null],[1791067440000,null],[1791067860000,null],[1791068280000,null],[1791068700000,null],[1791069120000,null],[1791069540000,null],[1791069960000,null],[1791070380000,null],[1791070800000,null],[1791071220000,null],[1791071640000,null],[1791072060000,null],[1791072480000,null],[1791072900000,null],[1791073320000,null],[1791073740000,null],[1791074160000,null],[1791074580000,null],[1791075000000,null],[1791075420000,null],[1791075840000,null],[1791076260000,null],[1791076680000,null],[1791077100000,null],[1791077520000,null],[1791077940000,null],[1791078360000,null],[1791078780000,null],[1791079200000,null],[1791079620000,null],[1791080040000,null],[1791080460000,null],[1791080880000,null],[1791081300000,null],[1791081720000,null],[1791082140000,null],[1791082560000,null],[1791082980000,null],[1791083400000,null],[1791083820000,null],[1791084240000,null],[1791084660000,null],[1791085080000,null],[1791085500000,null],[1791085920000,null],[1791086340000,null],[1791086760000,null],[1791087180000,null],[1791087600000,null],[1791088020000,null],[1791088440000,null],[1791088860000,null],[1791089280000,null],[1791089700000,null],[1791090120000,null],[1791090540000,null],[1791090960000,null],[1791091380000,null],[1791091800000,null],[1791092220000,null],[1791092640000,null],[1791093060000,null],[1791093480000,null],[1791093900000,null],[1791094320000,null],[1791094740000,null],[1791095160000,null],[1791095580000,null],[1791096000000,null],[1791096420000,null],[1791096840000,null],[1791097260000,null],[1791097680000,null],[1791098100000,null],[1791098520000,null],[1791098940000,null],[1791099360000,null],[1791099780000,null],[1791100200000,null],[1791100620000,null],[1791101040000,null],[1791101460000,null],[1791101880000,null],[1791102300000,null],[1791102720000,null],[1791103140000,null],[1791103560000,null],[1791103980000,null],[1791104400000,null],[1791104820000,null],[1791105240000,null],[1791105660000,null],[1791106080000,null],[1791106500000,null],[1791106920000,null],[1791107340000,null],[1791107760000,null],[1791108180000,null],[1791108600000,null],[1791109020000,null],[1791109440000,null],[1791109860000,null],[1791110280000,null],[1791110700000,null],[1791111120000,null],[1791111540000,null],[1791111960000,null],[1791112380000,null],[1791112800000,null],[1791113220000,null],[1791113640000,null],[1791114060000,null],[1791114480000,null],[1791114900000,null],[1791115320000,null],[1791115740000,null],[1791116160000,null],[1791116580000,null],[1791117000000,null],[1791117420000,null],[1791117840000,null],[1791118260000,null],[1791118680000,null],[1791119100000,null],[1791119520000,null],[1791119940000,null],[1791120360000,null],[1791120780000,null],[1791121200000,null],[1791121620000,null],[1791122040000,null],[1791122460000,null],[1791122880000,null],[1791123300000,null],[1791123720000,null],[1791124140000,null],[1791124560000,null],[1791124980000,null],[1791125400000,null],[1791125820000,null],[1791126240000,null],[1791126660000,null],[1791127080000,null],[1791127500000,null],[1791127920000,null],[1791128340000,null],[1791128760000,null],[1791129180000,null],[1791129600000,null],[1791130020000,null],[1791130440000,null],[1791130860000,null],[1791131280000,null],[1791131700000,null],[1791132120000,null],[1791132540000,null],[1791132960000,null],[1791133380000,null],[1791133800000,null],[1791134220000,null],[1791134640000,null],[1791135060000,null],[1791135480000,null],[1791135900000,null],[1791136320000,null],[1791136740000,null],[1791137160000,null],[1791137580000,null],[1791138000000,null],[1791138420000,null],[1791138840000,null],[1791139260000,null],[1791139680000,null],[1791140100000,null],[1791140520000,null],[1791140940000,null],[1791141360000,null],[1791141780000,null],[1791142200000,null],[1791142620000,null],[1791143040000,null],[1791143460000,null],[1791143880000,null],[1791144300000,null],[1791144720000,null],[1791145140000,null],[1791145560000,null],[1791145980000,null],[1791146400000,null],[1791146820000,null],[1791147240000,null],[1791147660000,null],[1791148080000,null],[1791148500000,null],[1791148920000,null],[1791149340000,null],[1791149760000,null],[1791150180000,null],[1791150600000,null],[1791151020000,null],[1791151440000,null],[1791151860000,null],[1791152280000,null],[1791152700000,null],[1791153120000,null],[1791153540000,null],[1791153960000,null],[1791154380000,null],[1791154800000,null],[1791155220000,null],[1791155640000,null],[1791156060000,null],[1791156480000,null],[1791156900000,null],[1791157320000,null],[1791157740000,null],[1791158160000,null],[1791158580000,null],[1791159000000,null],[1791159420000,null],[1791159840000,null],[1791160260000,null],[1791160680000,null],[1791161100000,null],[1791161520000,null],[1791161940000,null],[1791162360000,null],[1791162780000,null],[1791163200000,null],[1791163620000,null],[1791164040000,null],[1791164460000,null],[1791164880000,null],[1791165300000,null],[1791165720000,null],[1791166140000,null],[1791166560000,null],[1791166980000,null],[1791167400000,null],[1791167820000,null],[1791168240000,null],[1791168660000,null],[1791169080000,null],[1791169500000,null],[1791169920000,null],[1791170340000,null],[1791170760000,null],[1791171180000,null],[1791171600000,null],[1791172020000,null],[1791172440000,null],[1791172860000,null],[1791173280000,null],[1791173700000,null],[1791174120000,null],[1791174540000,null],[1791174960000,null],[1791175380000,null],[1791175800000,null],[1791176220000,null],[1791176640000,null],[1791177060000,null],[1791177480000,null],[1791177900000,null],[1791178320000,null],[1791178740000,null],[1791179160000,null],[1791179580000,null],[1791180000000,null],[1791180420000,null],[1791180840000,null],[1791181260000,null],[1791181680000,null],[1791182100000,null],[1791182520000,null],[1791182940000,null],[1791183360000,null],[1791183780000,null],[1791184200000,null],[1791184620000,null],[1791185040000,null],[1791185460000,null],[1791185880000,null],[1791186300000,null],[1791186720000,null],[1791187140000,null],[1791187560000,null],[1791187980000,null],[1791188400000,null],[1791188820000,null],[1791189240000,null],[1791189660000,null],[1791190080000,null],[1791190500000,null],[1791190920000,null],[1791191340000,null],[1791191760000,null],[1791192180000,null],[1791192600000,null],[1791193020000,null],[1791193440000,null],[1791193860000,null],[1791194280000,null],[1791194700000,null],[1791195120000,null],[1791195540000,null],[1791195960000,null],[1791196380000,null],[1791196800000,null],[1791197220000,null],[1791197640000,null],[1791198060000,null],[1791198480000,null],[1791198900000,null],[1791199320000,null],[1791199740000,null],[1791200160000,null],[1791200580000,null],[1791201000000,null],[1791201420000,null],[1791201840000,null],[1791202260000,null],[1791202680000,null],[1791203100000,null],[1791203520000,null],[1791203940000,null],[1791204360000,null],[1791204780000,null],[1791205200000,null],[1791205620000,null],[1791206040000,null],[1791206460000,null],[1791206880000,null],[1791207300000,null],[1791207720000,null],[1791208140000,null],[1791208560000,null],[1791208980000,null],[1791209400000,null],[1791209820000,null],[1791210240000,null],[1791210660000,null],[1791211080000,null],[1791211500000,null],[1791211920000,null],[1791212340000,null],[1791212760000,null],[1791213180000,null],[1791213600000,null],[1791214020000,null],[1791214440000,null],[1791214860000,null],[1791215280000,null],[1791215700000,null],[1791216120000,null],[1791216540000,null],[1791216960000,null],[1791217380000,null],[1791217800000,null],[1791218220000,null],[1791218640000,null],[1791219060000,null],[1791219480000,null],[1791219900000,null],[1791220320000,null],[1791220740000,null],[1791221160000,null],[1791221580000,null],[1791222000000,null],[1791222420000,null],[1791222840000,null],[1791223260000,null],[1791223680000,null],[1791224100000,null],[1791224520000,null],[1791224940000,null],[1791225360000,null],[1791225780000,null],[1791226200000,null],[1791226620000,null],[1791227040000,null],[1791227460000,null],[1791227880000,null],[1791228300000,null],[1791228720000,null],[1791229140000,null],[1791229560000,null],[1791229980000,null],[1791230400000,null],[1791230820000,null],[1791231240000,null],[1791231660000,null],[1791232080000,null],[1791232500000,null],[1791232920000,null],[1791233340000,null],[1791233760000,null],[1791234180000,null],[1791234600000,null],[1791235020000,null],[1791235440000,null],[1791235860000,null],[1791236280000,null],[1791236700000,null],[1791237120000,null],[1791237540000,null],[1791237960000,null],[1791238380000,null],[1791238800000,null],[1791239220000,null],[1791239640000,null],[1791240060000,null],[1791240480000,null],[1791240900000,null],[1791241320000,null],[1791241740000,null],[1791242160000,null],[1791242580000,null],[1791243000000,null],[1791243420000,null],[1791243840000,null],[1791244260000,null],[1791244680000,null],[1791245100000,null],[1791245520000,null],[1791245940000,null],[1791246360000,null],[1791246780000,null],[1791247200000,null],[1791247620000,null],[1791248040000,null],[1791248460000,null],[1791248880000,null],[1791249300000,null],[1791249720000,null],[1791250140000,null],[1791250560000,null],[1791250980000,null],[1791251400000,null],[1791251820000,null],[1791252240000,null],[1791252660000,null],[1791253080000,null],[1791253500000,null],[1791253920000,null],[1791254340000,null],[1791254760000,null],[1791255180000,null],[1791255600000,null],[1791256020000,null],[1791256440000,null],[1791256860000,null],[1791257280000,null],[1791257700000,null],[1791258120000,null],[1791258540000,null],[1791258960000,null],[1791259380000,null],[1791259800000,null],[1791260220000,null],[1791260640000,null],[1791261060000,null],[1791261480000,null],[1791261900000,null],[1791262320000,null],[1791262740000,null],[1791263160000,null],[1791263580000,null],[1791264000000,null],[1791264420000,null],[1791264840000,null],[1791265260000,null],[1791265680000,null],[1791266100000,null],[1791266520000,null],[1791266940000,null],[1791267360000,null],[1791267780000,null],[1791268200000,null],[1791268620000,null],[1791269040000,null],[1791269460000,null],[1791269880000,null],[1791270300000,null],[1791270720000,null],[1791271140000,null],[1791271560000,null],[1791271980000,null],[1791272400000,null],[1791272820000,null],[1791273240000,null],[1791273660000,null],[1791274080000,null],[1791274500000,null],[1791274920000,null],[1791275340000,null],[1791275760000,null],[1791276180000,null],[1791276600000,null],[1791277020000,null],[1791277440000,null],[1791277860000,null],[1791278280000,null],[1791278700000,null],[1791279120000,null],[1791279540000,null],[1791279960000,null],[1791280380000,null],[1791280800000,null],[1791281220000,null],[1791281640000,null],[1791282060000,null],[1791282480000,null],[1791282900000,null],[1791283320000,null],[1791283740000,null],[1791284160000,null],[1791284580000,null],[1791285000000,null],[1791285420000,null],[1791285840000,null],[1791286260000,null],[1791286680000,null],[1791287100000,null],[1791287520000,null],[1791287940000,null],[1791288360000,null],[1791288780000,null],[1791289200000,null],[1791289620000,null],[1791290040000,null],[1791290460000,null],[1791290880000,null],[1791291300000,null],[1791291720000,null],[1791292140000,null],[1791292560000,null],[1791292980000,null],[1791293400000,null],[1791293820000,null],[1791294240000,null],[1791294660000,null],[1791295080000,null],[1791295500000,null],[1791295920000,null],[1791296340000,null],[1791296760000,null],[1791297180000,null],[1791297600000,null],[1791298020000,null],[1791298440000,null],[1791298860000,null],[1791299280000,null],[1791299700000,null],[1791300120000,null],[1791300540000,null],[1791300960000,null],[1791301380000,null],[1791301800000,null],[1791302220000,null],[1791302640000,null],[1791303060000,null],[1791303480000,null],[1791303900000,null],[1791304320000,null],[1791304740000,null],[1791305160000,null],[1791305580000,null],[1791306000000,null],[1791306420000,null],[1791306840000,null],[1791307260000,null],[1791307680000,null],[1791308100000,null],[1791308520000,null],[1791308940000,null],[1791309360000,null],[1791309780000,null],[1791310200000,null],[1791310620000,null],[1791311040000,null],[1791311460000,null],[1791311880000,null],[1791312300000,null],[1791312720000,null],[1791313140000,null],[1791313560000,null],[1791313980000,null],[1791314400000,null],[1791314820000,null],[1791315240000,null],[1791315660000,null],[1791316080000,null],[1791316500000,null],[1791316920000,null],[1791317340000,null],[1791317760000,null],[1791318180000,null],[1791318600000,null],[1791319020000,null],[1791319440000,null],[1791319860000,null],[1791320280000,null],[1791320700000,null],[1791321120000,null],[1791321540000,null],[1791321960000,null],[1791322380000,null],[1791322800000,null],[1791323220000,null],[1791323640000,null],[1791324060000,null],[1791324480000,null],[1791324900000,null],[1791325320000,null],[1791325740000,null],[1791326160000,null],[1791326580000,null],[1791327000000,null],[1791327420000,null],[1791327840000,null],[1791328260000,null],[1791328680000,null],[1791329100000,null],[1791329520000,null],[1791329940000,null],[1791330360000,null],[1791330780000,null],[1791331200000,null],[1791331620000,null],[1791332040000,null],[1791332460000,null],[1791332880000,null],[1791333300000,null],[1791333720000,null],[1791334140000,null],[1791334560000,null],[1791334980000,null],[1791335400000,null],[1791335820000,null],[1791336240000,null],[1791336660000,null],[1791337080000,null],[1791337500000,null],[1791337920000,null],[1791338340000,null],[1791338760000,null],[1791339180000,null],[1791339600000,null],[1791340020000,null],[1791340440000,null],[1791340860000,null],[1791341280000,null],[1791341700000,null],[1791342120000,null],[1791342540000,null],[1791342960000,null],[1791343380000,null],[1791343800000,null],[1791344220000,null],[1791344640000,null],[1791345060000,null],[1791345480000,null],[1791345900000,null],[1791346320000,null],[1791346740000,null],[1791347160000,null],[1791347580000,null],[1791348000000,null],[1791348420000,null],[1791348840000,null],[1791349260000,null],[1791349680000,null],[1791350100000,null],[1791350520000,null],[1791350940000,null],[1791351360000,null],[1791351780000,null],[1791352200000,null],[1791352620000,null],[1791353040000,null],[1791353460000,null],[1791353880000,null],[1791354300000,null],[1791354720000,null],[1791355140000,null],[1791355560000,null],[1791355980000,null],[1791356400000,null],[1791356820000,null],[1791357240000,null],[1791357660000,null],[1791358080000,null],[1791358500000,null],[1791358920000,null],[1791359340000,null],[1791359760000,null],[1791360180000,null],[1791360600000,null],[1791361020000,null],[1791361440000,null],[1791361860000,null],[1791362280000,null],[1791362700000,null],[1791363120000,null],[1791363540000,null],[1791363960000,null],[1791364380000,null],[1791364800000,null],[1791365220000,null],[1791365640000,null],[1791366060000,null],[1791366480000,null],[1791366900000,null],[1791367320000,null],[1791367740000,null],[1791368160000,null],[1791368580000,null],[1791369000000,null],[1791369420000,null],[1791369840000,null],[1791370260000,null],[1791370680000,null],[1791371100000,null],[1791371520000,null],[1791371940000,null],[1791372360000,null],[1791372780000,null],[1791373200000,null],[1791373620000,null],[1791374040000,null],[1791374460000,null],[1791374880000,null],[1791375300000,null],[1791375720000,null],[1791376140000,null],[1791376560000,null],[1791376980000,null],[1791377400000,null],[1791377820000,null],[1791378240000,null],[1791378660000,null],[1791379080000,null],[1791379500000,null],[1791379920000,null],[1791380340000,null],[1791380760000,null],[1791381180000,null],[1791381600000,null],[1791382020000,null],[1791382440000,null],[1791382860000,null],[1791383280000,null],[1791383700000,null],[1791384120000,null],[1791384540000,null],[1791384960000,null],[1791385380000,null],[1791385800000,null],[1791386220000,null],[1791386640000,null],[1791387060000,null],[1791387480000,null],[1791387900000,null],[1791388320000,null],[1791388740000,null],[1791389160000,null],[1791389580000,null],[1791390000000,null],[1791390420000,null],[1791390840000,null],[1791391260000,null],[1791391680000,null],[1791392100000,null],[1791392520000,null],[1791392940000,null],[1791393360000,null],[1791393780000,null],[1791394200000,null],[1791394620000,null],[1791395040000,null],[1791395460000,null],[1791395880000,null],[1791396300000,null],[1791396720000,null],[1791397140000,null],[1791397560000,null],[1791397980000,null],[1791398400000,null],[1791398820000,null],[1791399240000,null],[1791399660000,null],[1791400080000,null],[1791400500000,null],[1791400920000,null],[1791401340000,null],[1791401760000,null],[1791402180000,null],[1791402600000,null],[1791403020000,null],[1791403440000,null],[1791403860000,null],[1791404280000,null],[1791404700000,null],[1791405120000,null],[1791405540000,null],[1791405960000,null],[1791406380000,null],[1791406800000,null],[1791407220000,null],[1791407640000,null],[1791408060000,null],[1791408480000,null],[1791408900000,null],[1791409320000,null],[1791409740000,null],[1791410160000,null],[1791410580000,null],[1791411000000,null],[1791411420000,null],[1791411840000,null],[1791412260000,null],[1791412680000,null],[1791413100000,null],[1791413520000,null],[1791413940000,null],[1791414360000,null],[1791414780000,null],[1791415200000,null],[1791415620000,null],[1791416040000,null],[1791416460000,null],[1791416880000,null],[1791417300000,null],[1791417720000,null],[1791418140000,null],[1791418560000,null],[1791418980000,null],[1791419400000,null],[1791419820000,null],[1791420240000,null],[1791420660000,null],[1791421080000,null],[1791421500000,null],[1791421920000,null],[1791422340000,null],[1791422760000,null],[1791423180000,null],[1791423600000,null],[1791424020000,null],[1791424440000,null],[1791424860000,null],[1791425280000,null],[1791425700000,null],[1791426120000,null],[1791426540000,null],[1791426960000,null],[1791427380000,null],[1791427800000,null],[1791428220000,null],[1791428640000,null],[1791429060000,null],[1791429480000,null],[1791429900000,null],[1791430320000,null],[1791430740000,null],[1791431160000,null],[1791431580000,null],[1791432000000,null],[1791432420000,null],[1791432840000,null],[1791433260000,null],[1791433680000,null],[1791434100000,null],[1791434520000,null],[1791434940000,null],[1791435360000,null],[1791435780000,null],[1791436200000,null],[1791436620000,null],[1791437040000,null],[1791437460000,null],[1791437880000,null],[1791438300000,null],[1791438720000,null],[1791439140000,null],[1791439560000,null],[1791439980000,null],[1791440400000,null],[1791440820000,null],[1791441240000,null],[1791441660000,null],[1791442080000,null],[1791442500000,null],[1791442920000,null],[1791443340000,null],[1791443760000,null],[1791444180000,null],[1791444600000,null],[1791445020000,null],[1791445440000,null],[1791445860000,null],[1791446280000,null],[1791446700000,null],[1791447120000,null],[1791447540000,null],[1791447960000,null],[1791448380000,null],[1791448800000,null],[1791449220000,null],[1791449640000,null],[1791450060000,null],[1791450480000,null],[1791450900000,null],[1791451320000,null],[1791451740000,null],[1791452160000,null],[1791452580000,null],[1791453000000,null],[1791453420000,null],[1791453840000,null],[1791454260000,null],[1791454680000,null],[1791455100000,null],[1791455520000,null],[1791455940000,null],[1791456360000,null],[1791456780000,null],[1791457200000,null],[1791457620000,null],[1791458040000,null],[1791458460000,null],[1791458880000,null],[1791459300000,null],[1791459720000,null],[1791460140000,null],[1791460560000,null],[1791460980000,null],[1791461400000,null],[1791461820000,null],[1791462240000,null],[1791462660000,null],[1791463080000,null],[1791463500000,null],[1791463920000,null],[1791464340000,null],[1791464760000,null],[1791465180000,null],[1791465600000,null],[1791466020000,null],[1791466440000,null],[1791466860000,null],[1791467280000,null],[1791467700000,null],[1791468120000,null],[1791468540000,null],[1791468960000,null],[1791469380000,null],[1791469800000,null],[1791470220000,null],[1791470640000,null],[1791471060000,null],[1791471480000,null],[1791471900000,null],[1791472320000,null],[1791472740000,null],[1791473160000,null],[1791473580000,null],[1791474000000,null],[1791474420000,null],[1791474840000,null],[1791475260000,null],[1791475680000,null],[1791476100000,null],[1791476520000,null],[1791476940000,null],[1791477360000,null],[1791477780000,null],[1791478200000,null],[1791478620000,null],[1791479040000,null],[1791479460000,null],[1791479880000,null],[1791480300000,null],[1791480720000,null],[1791481140000,null],[1791481560000,null],[1791481980000,null],[1791482400000,null],[1791482820000,null],[1791483240000,null],[1791483660000,null],[1791484080000,null],[1791484500000,null],[1791484920000,null],[1791485340000,null],[1791485760000,null],[1791486180000,null],[1791486600000,null],[1791487020000,null],[1791487440000,null],[1791487860000,null],[1791488280000,null],[1791488700000,null],[1791489120000,null],[1791489540000,null],[1791489960000,null],[1791490380000,null],[1791490800000,null],[1791491220000,null],[1791491640000,null],[1791492060000,null],[1791492480000,null],[1791492900000,null],[1791493320000,null],[1791493740000,null],[1791494160000,null],[1791494580000,null],[1791495000000,null],[1791495420000,null],[1791495840000,null],[1791496260000,null],[1791496680000,null],[1791497100000,null],[1791497520000,null],[1791497940000,null],[1791498360000,null],[1791498780000,null],[1791499200000,null],[1791499620000,null],[1791500040000,null],[1791500460000,null],[1791500880000,null],[1791501300000,null],[1791501720000,null],[1791502140000,null],[1791502560000,null],[1791502980000,null],[1791503400000,null],[1791503820000,null],[1791504240000,null],[1791504660000,null],[1791505080000,null],[1791505500000,null],[1791505920000,null],[1791506340000,null],[1791506760000,null],[1791507180000,null],[1791507600000,null],[1791508020000,null],[1791508440000,null],[1791508860000,null],[1791509280000,null],[1791509700000,null],[1791510120000,null],[1791510540000,null],[1791510960000,null],[1791511380000,null],[1791511800000,null],[1791512220000,null],[1791512640000,null],[1791513060000,null],[1791513480000,null],[1791513900000,null],[1791514320000,null],[1791514740000,null],[1791515160000,null],[1791515580000,null],[1791516000000,null],[1791516420000,null],[1791516840000,null],[1791517260000,null],[1791517680000,null],[1791518100000,null],[1791518520000,null],[1791518940000,null],[1791519360000,null],[1791519780000,null],[1791520200000,null],[1791520620000,null],[1791521040000,null],[1791521460000,null],[1791521880000,null],[1791522300000,null],[1791522720000,null],[1791523140000,null],[1791523560000,null],[1791523980000,null],[1791524400000,null],[1791524820000,null],[1791525240000,null],[1791525660000,null],[1791526080000,null],[1791526500000,null],[1791526920000,null],[1791527340000,null],[1791527760000,null],[1791528180000,null],[1791528600000,null],[1791529020000,null],[1791529440000,null],[1791529860000,null],[1791530280000,null],[1791530700000,null],[1791531120000,null],[1791531540000,null],[1791531960000,null],[1791532380000,null],[1791532800000,null],[1791533220000,null],[1791533640000,null],[1791534060000,null],[1791534480000,null],[1791534900000,null],[1791535320000,null],[1791535740000,null],[1791536160000,null],[1791536580000,null],[1791537000000,null],[1791537420000,null],[1791537840000,null],[1791538260000,null],[1791538680000,null],[1791539100000,null],[1791539520000,null],[1791539940000,null],[1791540360000,null],[1791540780000,null],[1791541200000,null],[1791541620000,null],[1791542040000,null],[1791542460000,null],[1791542880000,null],[1791543300000,null],[1791543720000,null],[1791544140000,null],[1791544560000,null],[1791544980000,null],[1791545400000,null],[1791545820000,null],[1791546240000,null],[1791546660000,null],[1791547080000,null],[1791547500000,null],[1791547920000,null],[1791548340000,null],[1791548760000,null],[1791549180000,null],[1791549600000,null],[1791550020000,null],[1791550440000,null],[1791550860000,null],[1791551280000,null],[1791551700000,null],[1791552120000,null],[1791552540000,null],[1791552960000,null],[1791553380000,null],[1791553800000,null],[1791554220000,null],[1791554640000,null],[1791555060000,null],[1791555480000,null],[1791555900000,null],[1791556320000,null],[1791556740000,null],[1791557160000,null],[1791557580000,null],[1791558000000,null],[1791558420000,null],[1791558840000,null],[1791559260000,null],[1791559680000,null],[1791560100000,null],[1791560520000,null],[1791560940000,null],[1791561360000,null],[1791561780000,null],[1791562200000,null],[1791562620000,null],[1791563040000,null],[1791563460000,null],[1791563880000,null],[1791564300000,null],[1791564720000,null],[1791565140000,null],[1791565560000,null],[1791565980000,null],[1791566400000,null],[1791566820000,null],[1791567240000,null],[1791567660000,null],[1791568080000,null],[1791568500000,null],[1791568920000,null],[1791569340000,null],[1791569760000,null],[1791570180000,null],[1791570600000,null],[1791571020000,null],[1791571440000,null],[1791571860000,null],[1791572280000,null],[1791572700000,null],[1791573120000,null],[1791573540000,null],[1791573960000,null],[1791574380000,null],[1791574800000,null],[1791575220000,null],[1791575640000,null],[1791576060000,null],[1791576480000,null],[1791576900000,null],[1791577320000,null],[1791577740000,null],[1791578160000,null],[1791578580000,null],[1791579000000,null],[1791579420000,null],[1791579840000,null],[1791580260000,null],[1791580680000,null],[1791581100000,null],[1791581520000,null],[1791581940000,null],[1791582360000,null],[1791582780000,null],[1791583200000,null],[1791583620000,null],[1791584040000,null],[1791584460000,null],[1791584880000,null],[1791585300000,null],[1791585720000,null],[1791586140000,null],[1791586560000,null],[1791586980000,null],[1791587400000,null],[1791587820000,null],[1791588240000,null],[1791588660000,null],[1791589080000,null],[1791589500000,null],[1791589920000,null],[1791590340000,null],[1791590760000,null],[1791591180000,null],[1791591600000,null],[1791592020000,null],[1791592440000,null],[1791592860000,null],[1791593280000,null],[1791593700000,null],[1791594120000,null],[1791594540000,null],[1791594960000,null],[1791595380000,null],[1791595800000,null],[1791596220000,null],[1791596640000,null],[1791597060000,null],[1791597480000,null],[1791597900000,null],[1791598320000,null],[1791598740000,null],[1791599160000,null],[1791599580000,null],[1791600000000,null],[1791600420000,null],[1791600840000,null],[1791601260000,null],[1791601680000,null],[1791602100000,null],[1791602520000,null],[1791602940000,null],[1791603360000,null],[1791603780000,null],[1791604200000,null],[1791604620000,null],[1791605040000,null],[1791605460000,null],[1791605880000,null],[1791606300000,null],[1791606720000,null],[1791607140000,null],[1791607560000,null],[1791607980000,null],[1791608400000,null],[1791608820000,null],[1791609240000,null],[1791609660000,null],[1791610080000,null],[1791610500000,null],[1791610920000,null],[1791611340000,null],[1791611760000,null],[1791612180000,null],[1791612600000,null],[1791613020000,null],[1791613440000,null],[1791613860000,null],[1791614280000,null],[1791614700000,null],[1791615120000,null],[1791615540000,null],[1791615960000,null],[1791616380000,null],[1791616800000,null],[1791617220000,null],[1791617640000,null],[1791618060000,null],[1791618480000,null],[1791618900000,null],[1791619320000,null],[1791619740000,null],[1791620160000,null],[1791620580000,null],[1791621000000,null],[1791621420000,null],[1791621840000,null],[1791622260000,null],[1791622680000,null],[1791623100000,null],[1791623520000,null],[1791623940000,null],[1791624360000,null],[1791624780000,null],[1791625200000,null],[1791625620000,null],[1791626040000,null],[1791626460000,null],[1791626880000,null],[1791627300000,null],[1791627720000,null],[1791628140000,null],[1791628560000,null],[1791628980000,null],[1791629400000,null],[1791629820000,null],[1791630240000,null],[1791630660000,null],[1791631080000,null],[1791631500000,null],[1791631920000,null],[1791632340000,null],[1791632760000,null],[1791633180000,null],[1791633600000,null],[1791634020000,null],[1791634440000,null],[1791634860000,null],[1791635280000,null],[1791635700000,null],[1791636120000,null],[1791636540000,null],[1791636960000,null],[1791637380000,null],[1791637800000,null],[1791638220000,null],[1791638640000,null],[1791639060000,null],[1791639480000,null],[1791639900000,null],[1791640320000,null],[1791640740000,null],[1791641160000,null],[1791641580000,null],[1791642000000,null],[1791642420000,null],[1791642840000,null],[1791643260000,null],[1791643680000,null],[1791644100000,null],[1791644520000,null],[1791644940000,null],[1791645360000,null],[1791645780000,null],[1791646200000,null],[1791646620000,null],[1791647040000,null],[1791647460000,null],[1791647880000,null],[1791648300000,null],[1791648720000,null],[1791649140000,null],[1791649560000,null],[1791649980000,null],[1791650400000,null],[1791650820000,null],[1791651240000,null],[1791651660000,null],[1791652080000,null],[1791652500000,null],[1791652920000,null],[1791653340000,null],[1791653760000,null],[1791654180000,null],[1791654600000,null],[1791655020000,null],[1791655440000,null],[1791655860000,null],[1791656280000,null],[1791656700000,null],[1791657120000,null],[1791657540000,null],[1791657960000,null],[1791658380000,null],[1791658800000,null],[1791659220000,null],[1791659640000,null],[1791660060000,null],[1791660480000,null],[1791660900000,null],[1791661320000,null],[1791661740000,null],[1791662160000,null],[1791662580000,null],[1791663000000,null],[1791663420000,null],[1791663840000,null],[1791664260000,null],[1791664680000,null],[1791665100000,null],[1791665520000,null],[1791665940000,null],[1791666360000,null],[1791666780000,null],[1791667200000,null],[1791667620000,null],[1791668040000,null],[1791668460000,null],[1791668880000,null],[1791669300000,null],[1791669720000,null],[1791670140000,null],[1791670560000,null],[1791670980000,null],[1791671400000,null],[1791671820000,null],[1791672240000,null],[1791672660000,null],[1791673080000,null],[1791673500000,null],[1791673920000,null],[1791674340000,null],[1791674760000,null],[1791675180000,null],[1791675600000,null],[1791676020000,null],[1791676440000,null],[1791676860000,null],[1791677280000,null],[1791677700000,null],[1791678120000,null],[1791678540000,null],[1791678960000,null],[1791679380000,null],[1791679800000,null],[1791680220000,null],[1791680640000,null],[1791681060000,null],[1791681480000,null],[1791681900000,null],[1791682320000,null],[1791682740000,null],[1791683160000,null],[1791683580000,null],[1791684000000,null],[1791684420000,null],[1791684840000,null],[1791685260000,null],[1791685680000,null],[1791686100000,null],[1791686520000,null],[1791686940000,null],[1791687360000,null],[1791687780000,null],[1791688200000,null],[1791688620000,null],[1791689040000,null],[1791689460000,null],[1791689880000,null],[1791690300000,null],[1791690720000,null],[1791691140000,null],[1791691560000,null],[1791691980000,null],[1791692400000,null],[1791692820000,null],[1791693240000,null],[1791693660000,null],[1791694080000,null],[1791694500000,null],[1791694920000,null],[1791695340000,null],[1791695760000,null],[1791696180000,null],[1791696600000,null],[1791697020000,null],[1791697440000,null],[1791697860000,null],[1791698280000,null],[1791698700000,null],[1791699120000,null],[1791699540000,null],[1791699960000,null],[1791700380000,null],[1791700800000,null],[1791701220000,null],[1791701640000,null],[1791702060000,null],[1791702480000,null],[1791702900000,null],[1791703320000,null],[1791703740000,null],[1791704160000,null],[1791704580000,null],[1791705000000,null],[1791705420000,null],[1791705840000,null],[1791706260000,null],[1791706680000,null],[1791707100000,null],[1791707520000,null],[1791707940000,null],[1791708360000,null],[1791708780000,null],[1791709200000,null],[1791709620000,null],[1791710040000,null],[1791710460000,null],[1791710880000,null],[1791711300000,null],[1791711720000,null],[1791712140000,null],[1791712560000,null],[1791712980000,null],[1791713400000,null],[1791713820000,null],[1791714240000,null],[1791714660000,null],[1791715080000,null],[1791715500000,null],[1791715920000,null],[1791716340000,null],[1791716760000,null],[1791717180000,null],[1791717600000,null],[1791718020000,null],[1791718440000,null],[1791718860000,null],[1791719280000,null],[1791719700000,null],[1791720120000,null],[1791720540000,null],[1791720960000,null],[1791721380000,null],[1791721800000,null],[1791722220000,null],[1791722640000,null],[1791723060000,null],[1791723480000,null],[1791723900000,null],[1791724320000,null],[1791724740000,null],[1791725160000,null],[1791725580000,null],[1791726000000,null],[1791726420000,null],[1791726840000,null],[1791727260000,null],[1791727680000,null],[1791728100000,null],[1791728520000,null],[1791728940000,null],[1791729360000,null],[1791729780000,null],[1791730200000,null],[1791730620000,null],[1791731040000,null],[1791731460000,null],[1791731880000,null],[1791732300000,null],[1791732720000,null],[1791733140000,null],[1791733560000,null],[1791733980000,null],[1791734400000,null],[1791734820000,null],[1791735240000,null],[1791735660000,null],[1791736080000,null],[1791736500000,null],[1791736920000,null],[1791737340000,null],[1791737760000,null],[1791738180000,null],[1791738600000,null],[1791739020000,null],[1791739440000,null],[1791739860000,null],[1791740280000,null],[1791740700000,null],[1791741120000,null],[1791741540000,null],[1791741960000,null],[1791742380000,null],[1791742800000,null],[1791743220000,null],[1791743640000,null],[1791744060000,null],[1791744480000,null],[1791744900000,null],[1791745320000,null],[1791745740000,null],[1791746160000,null],[1791746580000,null],[1791747000000,null],[1791747420000,null],[1791747840000,null],[1791748260000,null],[1791748680000,null],[1791749100000,null],[1791749520000,null],[1791749940000,null],[1791750360000,null],[1791750780000,null],[1791751200000,null],[1791751620000,null],[1791752040000,null],[1791752460000,null],[1791752880000,null],[1791753300000,null],[1791753720000,null],[1791754140000,null],[1791754560000,null],[1791754980000,null],[1791755400000,null],[1791755820000,null],[1791756240000,null],[1791756660000,null],[1791757080000,null],[1791757500000,null],[1791757920000,null],[1791758340000,null],[1791758760000,null],[1791759180000,null],[1791759600000,null],[1791760020000,null],[1791760440000,null],[1791760860000,null],[1791761280000,null],[1791761700000,null],[1791762120000,null],[1791762540000,null],[1791762960000,null],[1791763380000,null],[1791763800000,null],[1791764220000,null],[1791764640000,null],[1791765060000,null],[1791765480000,null],[1791765900000,null],[1791766320000,null],[1791766740000,null],[1791767160000,null],[1791767580000,null],[1791768000000,null],[1791768420000,null],[1791768840000,null],[1791769260000,null],[1791769680000,null],[1791770100000,null],[1791770520000,null],[1791770940000,null],[1791771360000,null],[1791771780000,null],[1791772200000,null],[1791772620000,null],[1791773040000,null],[1791773460000,null],[1791773880000,null],[1791774300000,null],[1791774720000,null],[1791775140000,null],[1791775560000,null],[1791775980000,null],[1791776400000,null],[1791776820000,null],[1791777240000,null],[1791777660000,null],[1791778080000,null],[1791778500000,null],[1791778920000,null],[1791779340000,null],[1791779760000,null],[1791780180000,null],[1791780600000,null],[1791781020000,null],[1791781440000,null],[1791781860000,null],[1791782280000,null],[1791782700000,null],[1791783120000,null],[1791783540000,null],[1791783960000,null],[1791784380000,null],[1791784800000,null],[1791785220000,null],[1791785640000,null],[1791786060000,null],[1791786480000,null],[1791786900000,null],[1791787320000,null],[1791787740000,null],[1791788160000,null],[1791788580000,null],[1791789000000,null],[1791789420000,null],[1791789840000,null],[1791790260000,null],[1791790680000,null],[1791791100000,null],[1791791520000,null],[1791791940000,null],[1791792360000,null],[1791792780000,null],[1791793200000,null],[1791793620000,null],[1791794040000,null],[1791794460000,null],[1791794880000,null],[1791795300000,null],[1791795720000,null],[1791796140000,null],[1791796560000,null],[1791796980000,null],[1791797400000,null],[1791797820000,null],[1791798240000,null],[1791798660000,null],[1791799080000,null],[1791799500000,null],[1791799920000,null],[1791800340000,null],[1791800760000,null],[1791801180000,null],[1791801600000,null],[1791802020000,null],[1791802440000,null],[1791802860000,null],[1791803280000,null],[1791803700000,null],[1791804120000,null],[1791804540000,null],[1791804960000,null],[1791805380000,null],[1791805800000,null],[1791806220000,null],[1791806640000,null],[1791807060000,null],[1791807480000,null],[1791807900000,null],[1791808320000,null],[1791808740000,null],[1791809160000,null],[1791809580000,null],[1791810000000,null],[1791810420000,null],[1791810840000,null],[1791811260000,null],[1791811680000,null],[1791812100000,null],[1791812520000,null],[1791812940000,null],[1791813360000,null],[1791813780000,null],[1791814200000,null],[1791814620000,null],[1791815040000,null],[1791815460000,null],[1791815880000,null],[1791816300000,null],[1791816720000,null],[1791817140000,null],[1791817560000,null],[1791817980000,null],[1791818400000,null],[1791818820000,null],[1791819240000,null],[1791819660000,null],[1791820080000,null],[1791820500000,null],[1791820920000,null],[1791821340000,null],[1791821760000,null],[1791822180000,null],[1791822600000,null],[1791823020000,null],[1791823440000,null],[1791823860000,null],[1791824280000,null],[1791824700000,null],[1791825120000,null],[1791825540000,null],[1791825960000,null],[1791826380000,null],[1791826800000,null],[1791827220000,null],[1791827640000,null],[1791828060000,null],[1791828480000,null],[1791828900000,null],[1791829320000,null],[1791829740000,null],[1791830160000,null],[1791830580000,null],[1791831000000,null],[1791831420000,null],[1791831840000,null],[1791832260000,null],[1791832680000,null],[1791833100000,null],[1791833520000,null],[1791833940000,null],[1791834360000,null],[1791834780000,null],[1791835200000,null],[1791835620000,null],[1791836040000,null],[1791836460000,null],[1791836880000,null],[1791837300000,null],[1791837720000,null],[1791838140000,null],[1791838560000,null],[1791838980000,null],[1791839400000,null],[1791839820000,null],[1791840240000,null],[1791840660000,null],[1791841080000,null],[1791841500000,null],[1791841920000,null],[1791842340000,null],[1791842760000,null],[1791843180000,null],[1791843600000,null],[1791844020000,null],[1791844440000,null],[1791844860000,null],[1791845280000,null],[1791845700000,null],[1791846120000,null],[1791846540000,null],[1791846960000,null],[1791847380000,null],[1791847800000,null],[1791848220000,null],[1791848640000,null],[1791849060000,null],[1791849480000,null],[1791849900000,null],[1791850320000,null],[1791850740000,null],[1791851160000,null],[1791851580000,null],[1791852000000,null],[1791852420000,null],[1791852840000,null],[1791853260000,null],[1791853680000,null],[1791854100000,null],[1791854520000,null],[1791854940000,null],[1791855360000,null],[1791855780000,null],[1791856200000,null],[1791856620000,null],[1791857040000,null],[1791857460000,null],[1791857880000,null],[1791858300000,null],[1791858720000,null],[1791859140000,null],[1791859560000,null],[1791859980000,null],[1791860400000,null],[1791860820000,null],[1791861240000,null],[1791861660000,null],[1791862080000,null],[1791862500000,null],[1791862920000,null],[1791863340000,null],[1791863760000,null],[1791864180000,null],[1791864600000,null],[1791865020000,null],[1791865440000,null],[1791865860000,null],[1791866280000,null],[1791866700000,null],[1791867120000,null],[1791867540000,null],[1791867960000,null],[1791868380000,null],[1791868800000,null],[1791869220000,null],[1791869640000,null],[1791870060000,null],[1791870480000,null],[1791870900000,null],[1791871320000,null],[1791871740000,null],[1791872160000,null],[1791872580000,null],[1791873000000,null],[1791873420000,null],[1791873840000,null],[1791874260000,null],[1791874680000,null],[1791875100000,null],[1791875520000,null],[1791875940000,null],[1791876360000,null],[1791876780000,null],[1791877200000,null],[1791877620000,null],[1791878040000,null],[1791878460000,null],[1791878880000,null],[1791879300000,null],[1791879720000,null],[1791880140000,null],[1791880560000,null],[1791880980000,null],[1791881400000,null],[1791881820000,null],[1791882240000,null],[1791882660000,null],[1791883080000,null],[1791883500000,null],[1791883920000,null],[1791884340000,null],[1791884760000,null],[1791885180000,null],[1791885600000,null],[1791886020000,null],[1791886440000,null],[1791886860000,null],[1791887280000,null],[1791887700000,null],[1791888120000,null],[1791888540000,null],[1791888960000,null],[1791889380000,null],[1791889800000,null],[1791890220000,null],[1791890640000,null],[1791891060000,null],[1791891480000,null],[1791891900000,null],[1791892320000,null],[1791892740000,null],[1791893160000,null],[1791893580000,null],[1791894000000,null],[1791894420000,null],[1791894840000,null],[1791895260000,null],[1791895680000,null],[1791896100000,null],[1791896520000,null],[1791896940000,null],[1791897360000,null],[1791897780000,null],[1791898200000,null],[1791898620000,null],[1791899040000,null],[1791899460000,null],[1791899880000,null],[1791900300000,null],[1791900720000,null],[1791901140000,null],[1791901560000,null],[1791901980000,null],[1791902400000,null],[1791902820000,null],[1791903240000,null],[1791903660000,null],[1791904080000,null],[1791904500000,null],[1791904920000,null],[1791905340000,null],[1791905760000,null],[1791906180000,null],[1791906600000,null],[1791907020000,null],[1791907440000,null],[1791907860000,null],[1791908280000,null],[1791908700000,null],[1791909120000,null],[1791909540000,null],[1791909960000,null],[1791910380000,null],[1791910800000,null],[1791911220000,null],[1791911640000,null],[1791912060000,null],[1791912480000,null],[1791912900000,null],[1791913320000,null],[1791913740000,null],[1791914160000,null],[1791914580000,null],[1791915000000,null],[1791915420000,null],[1791915840000,null],[1791916260000,null],[1791916680000,null],[1791917100000,null],[1791917520000,null],[1791917940000,null],[1791918360000,null],[1791918780000,null],[1791919200000,null],[1791919620000,null],[1791920040000,null],[1791920460000,null],[1791920880000,null],[1791921300000,null],[1791921720000,null],[1791922140000,null],[1791922560000,null],[1791922980000,null],[1791923400000,null],[1791923820000,null],[1791924240000,null],[1791924660000,null],[1791925080000,null],[1791925500000,null],[1791925920000,null],[1791926340000,null],[1791926760000,null],[1791927180000,null],[1791927600000,null],[1791928020000,null],[1791928440000,null],[1791928860000,null],[1791929280000,null],[1791929700000,null],[1791930120000,null],[1791930540000,null],[1791930960000,null],[1791931380000,null],[1791931800000,null],[1791932220000,null],[1791932640000,null],[1791933060000,null],[1791933480000,null],[1791933900000,null],[1791934320000,null],[1791934740000,null],[1791935160000,null],[1791935580000,null],[1791936000000,null],[1791936420000,null],[1791936840000,null],[1791937260000,null],[1791937680000,null],[1791938100000,null],[1791938520000,null],[1791938940000,null],[1791939360000,null],[1791939780000,null],[1791940200000,null],[1791940620000,null],[1791941040000,null],[1791941460000,null],[1791941880000,null],[1791942300000,null],[1791942720000,null],[1791943140000,null],[1791943560000,null],[1791943980000,null],[1791944400000,null],[1791944820000,null],[1791945240000,null],[1791945660000,null],[1791946080000,null],[1791946500000,null],[1791946920000,null],[1791947340000,null],[1791947760000,null],[1791948180000,null],[1791948600000,null],[1791949020000,null],[1791949440000,null],[1791949860000,null],[1791950280000,null],[1791950700000,null],[1791951120000,null],[1791951540000,null],[1791951960000,null],[1791952380000,null],[1791952800000,null],[1791953220000,null],[1791953640000,null],[1791954060000,null],[1791954480000,null],[1791954900000,null],[1791955320000,null],[1791955740000,null],[1791956160000,null],[1791956580000,null],[1791957000000,null],[1791957420000,null],[1791957840000,null],[1791958260000,null],[1791958680000,null],[1791959100000,null],[1791959520000,null],[1791959940000,null],[1791960360000,null],[1791960780000,null],[1791961200000,null],[1791961620000,null],[1791962040000,null],[1791962460000,null],[1791962880000,null],[1791963300000,null],[1791963720000,null],[1791964140000,null],[1791964560000,null],[1791964980000,null],[1791965400000,null],[1791965820000,null],[1791966240000,null],[1791966660000,null],[1791967080000,null],[1791967500000,null],[1791967920000,null],[1791968340000,null],[1791968760000,null],[1791969180000,null],[1791969600000,null],[1791970020000,null],[1791970440000,null],[1791970860000,null],[1791971280000,null],[1791971700000,null],[1791972120000,null],[1791972540000,null],[1791972960000,null],[1791973380000,null],[1791973800000,null],[1791974220000,null],[1791974640000,null],[1791975060000,null],[1791975480000,null],[1791975900000,null],[1791976320000,null],[1791976740000,null],[1791977160000,null],[1791977580000,null],[1791978000000,null],[1791978420000,null],[1791978840000,null],[1791979260000,null],[1791979680000,null],[1791980100000,null],[1791980520000,null],[1791980940000,null],[1791981360000,null],[1791981780000,null],[1791982200000,null],[1791982620000,null],[1791983040000,null],[1791983460000,null],[1791983880000,null],[1791984300000,null],[1791984720000,null],[1791985140000,null],[1791985560000,null],[1791985980000,null],[1791986400000,null],[1791986820000,null],[1791987240000,null],[1791987660000,null],[1791988080000,null],[1791988500000,null],[1791988920000,null],[1791989340000,null],[1791989760000,null],[1791990180000,null],[1791990600000,null],[1791991020000,null],[1791991440000,null],[1791991860000,null],[1791992280000,null],[1791992700000,null],[1791993120000,null],[1791993540000,null],[1791993960000,null],[1791994380000,null],[1791994800000,null],[1791995220000,null],[1791995640000,null],[1791996060000,null],[1791996480000,null],[1791996900000,null],[1791997320000,null],[1791997740000,null],[1791998160000,null],[1791998580000,null],[1791999000000,null],[1791999420000,null],[1791999840000,null],[1792000260000,null],[1792000680000,null],[1792001100000,null],[1792001520000,null],[1792001940000,null],[1792002360000,null],[1792002780000,null],[1792003200000,null],[1792003620000,null],[1792004040000,null],[1792004460000,null],[1792004880000,null],[1792005300000,null],[1792005720000,null],[1792006140000,null],[1792006560000,null],[1792006980000,null],[1792007400000,null],[1792007820000,null],[1792008240000,null],[1792008660000,null],[1792009080000,null],[1792009500000,null],[1792009920000,null],[1792010340000,null],[1792010760000,null],[1792011180000,null],[1792011600000,null],[1792012020000,null],[1792012440000,null],[1792012860000,null],[1792013280000,null],[1792013700000,null],[1792014120000,null],[1792014540000,null],[1792014960000,null],[1792015380000,null],[1792015800000,null],[1792016220000,null],[1792016640000,null],[1792017060000,null],[1792017480000,null],[1792017900000,null],[1792018320000,null],[1792018740000,null],[1792019160000,null],[1792019580000,null],[1792020000000,null],[1792020420000,null],[1792020840000,null],[1792021260000,null],[1792021680000,null],[1792022100000,null],[1792022520000,null],[1792022940000,null],[1792023360000,null],[1792023780000,null],[1792024200000,null],[1792024620000,null],[1792025040000,null],[1792025460000,null],[1792025880000,null],[1792026300000,null],[1792026720000,null],[1792027140000,null],[1792027560000,null],[1792027980000,null],[1792028400000,null],[1792028820000,null],[1792029240000,null],[1792029660000,null],[1792030080000,null],[1792030500000,null],[1792030920000,null],[1792031340000,null],[1792031760000,null],[1792032180000,null],[1792032600000,null],[1792033020000,null],[1792033440000,null],[1792033860000,null],[1792034280000,null],[1792034700000,null],[1792035120000,null],[1792035540000,null],[1792035960000,null],[1792036380000,null],[1792036800000,null],[1792037220000,null],[1792037640000,null],[1792038060000,null],[1792038480000,null],[1792038900000,null],[1792039320000,null],[1792039740000,null],[1792040160000,null],[1792040580000,null],[1792041000000,null],[1792041420000,null],[1792041840000,null],[1792042260000,null],[1792042680000,null],[1792043100000,null],[1792043520000,null],[1792043940000,null],[1792044360000,null],[1792044780000,null],[1792045200000,null],[1792045620000,null],[1792046040000,null],[1792046460000,null],[1792046880000,null],[1792047300000,null],[1792047720000,null],[1792048140000,null],[1792048560000,null],[1792048980000,null],[1792049400000,null],[1792049820000,null],[1792050240000,null],[1792050660000,null],[1792051080000,null],[1792051500000,null],[1792051920000,null],[1792052340000,null],[1792052760000,null],[1792053180000,null],[1792053600000,null],[1792054020000,null],[1792054440000,null],[1792054860000,null],[1792055280000,null],[1792055700000,null],[1792056120000,null],[1792056540000,null],[1792056960000,null],[1792057380000,null],[1792057800000,null],[1792058220000,null],[1792058640000,null],[1792059060000,null],[1792059480000,null],[1792059900000,null],[1792060320000,null],[1792060740000,null],[1792061160000,null],[1792061580000,null],[1792062000000,null],[1792062420000,null],[1792062840000,null],[1792063260000,null],[1792063680000,null],[1792064100000,null],[1792064520000,null],[1792064940000,null],[1792065360000,null],[1792065780000,null],[1792066200000,null],[1792066620000,null],[1792067040000,null],[1792067460000,null],[1792067880000,null],[1792068300000,null],[1792068720000,null],[1792069140000,null],[1792069560000,null],[1792069980000,null],[1792070400000,null],[1792070820000,null],[1792071240000,null],[1792071660000,null],[1792072080000,null],[1792072500000,null],[1792072920000,null],[1792073340000,null],[1792073760000,null],[1792074180000,null],[1792074600000,null],[1792075020000,null],[1792075440000,null],[1792075860000,null],[1792076280000,null],[1792076700000,null],[1792077120000,null],[1792077540000,null],[1792077960000,null],[1792078380000,null],[1792078800000,null],[1792079220000,null],[1792079640000,null],[1792080060000,null],[1792080480000,null],[1792080900000,null],[1792081320000,null],[1792081740000,null],[1792082160000,null],[1792082580000,null],[1792083000000,null],[1792083420000,null],[1792083840000,null],[1792084260000,null],[1792084680000,null],[1792085100000,null],[1792085520000,null],[1792085940000,null],[1792086360000,null],[1792086780000,null],[1792087200000,null],[1792087620000,null],[1792088040000,null],[1792088460000,null],[1792088880000,null],[1792089300000,null],[1792089720000,null],[1792090140000,null],[1792090560000,null],[1792090980000,null],[1792091400000,null],[1792091820000,null],[1792092240000,null],[1792092660000,null],[1792093080000,null],[1792093500000,null],[1792093920000,null],[1792094340000,null],[1792094760000,null],[1792095180000,null],[1792095600000,null],[1792096020000,null],[1792096440000,null],[1792096860000,null],[1792097280000,null],[1792097700000,null],[1792098120000,null],[1792098540000,null],[1792098960000,null],[1792099380000,null],[1792099800000,null],[1792100220000,null],[1792100640000,null],[1792101060000,null],[1792101480000,null],[1792101900000,null],[1792102320000,null],[1792102740000,null],[1792103160000,null],[1792103580000,null],[1792104000000,null],[1792104420000,null],[1792104840000,null],[1792105260000,null],[1792105680000,null],[1792106100000,null],[1792106520000,null],[1792106940000,null],[1792107360000,null],[1792107780000,null],[1792108200000,null],[1792108620000,null],[1792109040000,null],[1792109460000,null],[1792109880000,null],[1792110300000,null],[1792110720000,null],[1792111140000,null],[1792111560000,null],[1792111980000,null],[1792112400000,null],[1792112820000,null],[1792113240000,null],[1792113660000,null],[1792114080000,null],[1792114500000,null],[1792114920000,null],[1792115340000,null],[1792115760000,null],[1792116180000,null],[1792116600000,null],[1792117020000,null],[1792117440000,null],[1792117860000,null],[1792118280000,null],[1792118700000,null],[1792119120000,null],[1792119540000,null],[1792119960000,null],[1792120380000,null],[1792120800000,null],[1792121220000,null],[1792121640000,null],[1792122060000,null],[1792122480000,null],[1792122900000,null],[1792123320000,null],[1792123740000,null],[1792124160000,null],[1792124580000,null],[1792125000000,null],[1792125420000,null],[1792125840000,null],[1792126260000,null],[1792126680000,null],[1792127100000,null],[1792127520000,null],[1792127940000,null],[1792128360000,null],[1792128780000,null],[1792129200000,null],[1792129620000,null],[1792130040000,null],[1792130460000,null],[1792130880000,null],[1792131300000,null],[1792131720000,null],[1792132140000,null],[1792132560000,null],[1792132980000,null],[1792133400000,null],[1792133820000,null],[1792134240000,null],[1792134660000,null],[1792135080000,null],[1792135500000,null],[1792135920000,null],[1792136340000,null],[1792136760000,null],[1792137180000,null],[1792137600000,null],[1792138020000,null],[1792138440000,null],[1792138860000,null],[1792139280000,null],[1792139700000,null],[1792140120000,null],[1792140540000,null],[1792140960000,null],[1792141380000,null],[1792141800000,null],[1792142220000,null],[1792142640000,null],[1792143060000,null],[1792143480000,null],[1792143900000,null],[1792144320000,null],[1792144740000,null],[1792145160000,null],[1792145580000,null],[1792146000000,null],[1792146420000,null],[1792146840000,null],[1792147260000,null],[1792147680000,null],[1792148100000,null],[1792148520000,null],[1792148940000,null],[1792149360000,null],[1792149780000,null],[1792150200000,null],[1792150620000,null],[1792151040000,null],[1792151460000,null],[1792151880000,null],[1792152300000,null],[1792152720000,null],[1792153140000,null],[1792153560000,null],[1792153980000,null],[1792154400000,null],[1792154820000,null],[1792155240000,null],[1792155660000,null],[1792156080000,null],[1792156500000,null],[1792156920000,null],[1792157340000,null],[1792157760000,null],[1792158180000,null],[1792158600000,null],[1792159020000,null],[1792159440000,null],[1792159860000,null],[1792160280000,null],[1792160700000,null],[1792161120000,null],[1792161540000,null],[1792161960000,null],[1792162380000,null],[1792162800000,null],[1792163220000,null],[1792163640000,null],[1792164060000,null],[1792164480000,null],[1792164900000,null],[1792165320000,null],[1792165740000,null],[1792166160000,null],[1792166580000,null],[1792167000000,null],[1792167420000,null],[1792167840000,null],[1792168260000,null],[1792168680000,null],[1792169100000,null],[1792169520000,null],[1792169940000,null],[1792170360000,null],[1792170780000,null],[1792171200000,null],[1792171620000,null],[1792172040000,null],[1792172460000,null],[1792172880000,null],[1792173300000,null],[1792173720000,null],[1792174140000,null],[1792174560000,null],[1792174980000,null],[1792175400000,null],[1792175820000,null],[1792176240000,null],[1792176660000,null],[1792177080000,null],[1792177500000,null],[1792177920000,null],[1792178340000,null],[1792178760000,null],[1792179180000,null],[1792179600000,null],[1792180020000,null],[1792180440000,null],[1792180860000,null],[1792181280000,null],[1792181700000,null],[1792182120000,null],[1792182540000,null],[1792182960000,null],[1792183380000,null],[1792183800000,null],[1792184220000,null],[1792184640000,null],[1792185060000,null],[1792185480000,null],[1792185900000,null],[1792186320000,null],[1792186740000,null],[1792187160000,null],[1792187580000,null],[1792188000000,null],[1792188420000,null],[1792188840000,null],[1792189260000,null],[1792189680000,null],[1792190100000,null],[1792190520000,null],[1792190940000,null],[1792191360000,null],[1792191780000,null],[1792192200000,null],[1792192620000,null],[1792193040000,null],[1792193460000,null],[1792193880000,null],[1792194300000,null],[1792194720000,null],[1792195140000,null],[1792195560000,null],[1792195980000,null],[1792196400000,null],[1792196820000,null],[1792197240000,null],[1792197660000,null],[1792198080000,null],[1792198500000,null],[1792198920000,null],[1792199340000,null],[1792199760000,null],[1792200180000,null],[1792200600000,null],[1792201020000,null],[1792201440000,null],[1792201860000,null],[1792202280000,null],[1792202700000,null],[1792203120000,null],[1792203540000,null],[1792203960000,null],[1792204380000,null],[1792204800000,null],[1792205220000,null],[1792205640000,null],[1792206060000,null],[1792206480000,null],[1792206900000,null],[1792207320000,null],[1792207740000,null],[1792208160000,null],[1792208580000,null],[1792209000000,null],[1792209420000,null],[1792209840000,null],[1792210260000,null],[1792210680000,null],[1792211100000,null],[1792211520000,null],[1792211940000,null],[1792212360000,null],[1792212780000,null],[1792213200000,null],[1792213620000,null],[1792214040000,null],[1792214460000,null],[1792214880000,null],[1792215300000,null],[1792215720000,null],[1792216140000,null],[1792216560000,null],[1792216980000,null],[1792217400000,null],[1792217820000,null],[1792218240000,null],[1792218660000,null],[1792219080000,null],[1792219500000,null],[1792219920000,null],[1792220340000,null],[1792220760000,null],[1792221180000,null],[1792221600000,null],[1792222020000,null],[1792222440000,null],[1792222860000,null],[1792223280000,null],[1792223700000,null],[1792224120000,null],[1792224540000,null],[1792224960000,null],[1792225380000,null],[1792225800000,null],[1792226220000,null],[1792226640000,null],[1792227060000,null],[1792227480000,null],[1792227900000,null],[1792228320000,null],[1792228740000,null],[1792229160000,null],[1792229580000,null],[1792230000000,null],[1792230420000,null],[1792230840000,null],[1792231260000,null],[1792231680000,null],[1792232100000,null],[1792232520000,null],[1792232940000,null],[1792233360000,null],[1792233780000,null],[1792234200000,null],[1792234620000,null],[1792235040000,null],[1792235460000,null],[1792235880000,null],[1792236300000,null],[1792236720000,null],[1792237140000,null],[1792237560000,null],[1792237980000,null],[1792238400000,null],[1792238820000,null],[1792239240000,null],[1792239660000,null],[1792240080000,null],[1792240500000,null],[1792240920000,null],[1792241340000,null],[1792241760000,null],[1792242180000,null],[1792242600000,null],[1792243020000,null],[1792243440000,null],[1792243860000,null],[1792244280000,null],[1792244700000,null],[1792245120000,null],[1792245540000,null],[1792245960000,null],[1792246380000,null],[1792246800000,null],[1792247220000,null],[1792247640000,null],[1792248060000,null],[1792248480000,null],[1792248900000,null],[1792249320000,null],[1792249740000,null],[1792250160000,null],[1792250580000,null],[1792251000000,null],[1792251420000,null],[1792251840000,null],[1792252260000,null],[1792252680000,null],[1792253100000,null],[1792253520000,null],[1792253940000,null],[1792254360000,null],[1792254780000,null],[1792255200000,null],[1792255620000,null],[1792256040000,null],[1792256460000,null],[1792256880000,null],[1792257300000,null],[1792257720000,null],[1792258140000,null],[1792258560000,null],[1792258980000,null],[1792259400000,null],[1792259820000,null],[1792260240000,null],[1792260660000,null],[1792261080000,null],[1792261500000,null],[1792261920000,null],[1792262340000,null],[1792262760000,null],[1792263180000,null],[1792263600000,null],[1792264020000,null],[1792264440000,null],[1792264860000,null],[1792265280000,null],[1792265700000,null],[1792266120000,null],[1792266540000,null],[1792266960000,null],[1792267380000,null],[1792267800000,null],[1792268220000,null],[1792268640000,null],[1792269060000,null],[1792269480000,null],[1792269900000,null],[1792270320000,null],[1792270740000,null],[1792271160000,null],[1792271580000,null],[1792272000000,null],[1792272420000,null],[1792272840000,null],[1792273260000,null],[1792273680000,null],[1792274100000,null],[1792274520000,null],[1792274940000,null],[1792275360000,null],[1792275780000,null],[1792276200000,null],[1792276620000,null],[1792277040000,null],[1792277460000,null],[1792277880000,null],[1792278300000,null],[1792278720000,null],[1792279140000,null],[1792279560000,null],[1792279980000,null],[1792280400000,null],[1792280820000,null],[1792281240000,null],[1792281660000,null],[1792282080000,null],[1792282500000,null],[1792282920000,null],[1792283340000,null],[1792283760000,null],[1792284180000,null],[1792284600000,null],[1792285020000,null],[1792285440000,null],[1792285860000,null],[1792286280000,null],[1792286700000,null],[1792287120000,null],[1792287540000,null],[1792287960000,null],[1792288380000,null],[1792288800000,null],[1792289220000,null],[1792289640000,null],[1792290060000,null],[1792290480000,null],[1792290900000,null],[1792291320000,null],[1792291740000,null],[1792292160000,null],[1792292580000,null],[1792293000000,null],[1792293420000,null],[1792293840000,null],[1792294260000,null],[1792294680000,null],[1792295100000,null],[1792295520000,null],[1792295940000,null],[1792296360000,null],[1792296780000,null],[1792297200000,null],[1792297620000,null],[1792298040000,null],[1792298460000,null],[1792298880000,null],[1792299300000,null],[1792299720000,null],[1792300140000,null],[1792300560000,null],[1792300980000,null],[1792301400000,null],[1792301820000,null],[1792302240000,null],[1792302660000,null],[1792303080000,null],[1792303500000,null],[1792303920000,null],[1792304340000,null],[1792304760000,null],[1792305180000,null],[1792305600000,null],[1792306020000,null],[1792306440000,null],[1792306860000,null],[1792307280000,null],[1792307700000,null],[1792308120000,null],[1792308540000,null],[1792308960000,null],[1792309380000,null],[1792309800000,null],[1792310220000,null],[1792310640000,null],[1792311060000,null],[1792311480000,null],[1792311900000,null],[1792312320000,null],[1792312740000,null],[1792313160000,null],[1792313580000,null],[1792314000000,null],[1792314420000,null],[1792314840000,null],[1792315260000,null],[1792315680000,null],[1792316100000,null],[1792316520000,null],[1792316940000,null],[1792317360000,null],[1792317780000,null],[1792318200000,null],[1792318620000,null],[1792319040000,null],[1792319460000,null],[1792319880000,null],[1792320300000,null],[1792320720000,null],[1792321140000,null],[1792321560000,null],[1792321980000,null],[1792322400000,null],[1792322820000,null],[1792323240000,null],[1792323660000,null],[1792324080000,null],[1792324500000,null],[1792324920000,null],[1792325340000,null],[1792325760000,null],[1792326180000,null],[1792326600000,null],[1792327020000,null],[1792327440000,null],[1792327860000,null],[1792328280000,null],[1792328700000,null],[1792329120000,null],[1792329540000,null],[1792329960000,null],[1792330380000,null],[1792330800000,null],[1792331220000,null],[1792331640000,null],[1792332060000,null],[1792332480000,null],[1792332900000,null],[1792333320000,null],[1792333740000,null],[1792334160000,null],[1792334580000,null],[1792335000000,null],[1792335420000,null],[1792335840000,null],[1792336260000,null],[1792336680000,null],[1792337100000,null],[1792337520000,null],[1792337940000,null],[1792338360000,null],[1792338780000,null],[1792339200000,null],[1792339620000,null],[1792340040000,null],[1792340460000,null],[1792340880000,null],[1792341300000,null],[1792341720000,null],[1792342140000,null],[1792342560000,null],[1792342980000,null],[1792343400000,null],[1792343820000,null],[1792344240000,null],[1792344660000,null],[1792345080000,null],[1792345500000,null],[1792345920000,null],[1792346340000,null],[1792346760000,null],[1792347180000,null],[1792347600000,null],[1792348020000,null],[1792348440000,null],[1792348860000,null],[1792349280000,null],[1792349700000,null],[1792350120000,null],[1792350540000,null],[1792350960000,null],[1792351380000,null],[1792351800000,null],[1792352220000,null],[1792352640000,null],[1792353060000,null],[1792353480000,null],[1792353900000,null],[1792354320000,null],[1792354740000,null],[1792355160000,null],[1792355580000,null],[1792356000000,null],[1792356420000,null],[1792356840000,null],[1792357260000,null],[1792357680000,null],[1792358100000,null],[1792358520000,null],[1792358940000,null],[1792359360000,null],[1792359780000,null],[1792360200000,null],[1792360620000,null],[1792361040000,null],[1792361460000,null],[1792361880000,null],[1792362300000,null],[1792362720000,null],[1792363140000,null],[1792363560000,null],[1792363980000,null],[1792364400000,null],[1792364820000,null],[1792365240000,null],[1792365660000,null],[1792366080000,null],[1792366500000,null],[1792366920000,null],[1792367340000,null],[1792367760000,null],[1792368180000,null],[1792368600000,null],[1792369020000,null],[1792369440000,null],[1792369860000,null],[1792370280000,null],[1792370700000,null],[1792371120000,null],[1792371540000,null],[1792371960000,null],[1792372380000,null],[1792372800000,null],[1792373220000,null],[1792373640000,null],[1792374060000,null],[1792374480000,null],[1792374900000,null],[1792375320000,null],[1792375740000,null],[1792376160000,null],[1792376580000,null],[1792377000000,null],[1792377420000,null],[1792377840000,null],[1792378260000,null],[1792378680000,null],[1792379100000,null],[1792379520000,null],[1792379940000,null],[1792380360000,null],[1792380780000,null],[1792381200000,null],[1792381620000,null],[1792382040000,null],[1792382460000,null],[1792382880000,null],[1792383300000,null],[1792383720000,null],[1792384140000,null],[1792384560000,null],[1792384980000,null],[1792385400000,null],[1792385820000,null],[1792386240000,null],[1792386660000,null],[1792387080000,null],[1792387500000,null],[1792387920000,null],[1792388340000,null],[1792388760000,null],[1792389180000,null],[1792389600000,null],[1792390020000,null],[1792390440000,null],[1792390860000,null],[1792391280000,null],[1792391700000,null],[1792392120000,null],[1792392540000,null],[1792392960000,null],[1792393380000,null],[1792393800000,null],[1792394220000,null],[1792394640000,null],[1792395060000,null],[1792395480000,null],[1792395900000,null],[1792396320000,null],[1792396740000,null],[1792397160000,null],[1792397580000,null],[1792398000000,null],[1792398420000,null],[1792398840000,null],[1792399260000,null],[1792399680000,null],[1792400100000,null],[1792400520000,null],[1792400940000,null],[1792401360000,null],[1792401780000,null],[1792402200000,null],[1792402620000,null],[1792403040000,null],[1792403460000,null],[1792403880000,null],[1792404300000,null],[1792404720000,null],[1792405140000,null],[1792405560000,null],[1792405980000,null],[1792406400000,null],[1792406820000,null],[1792407240000,null],[1792407660000,null],[1792408080000,null],[1792408500000,null],[1792408920000,null],[1792409340000,null],[1792409760000,null],[1792410180000,null],[1792410600000,null],[1792411020000,null],[1792411440000,null],[1792411860000,null],[1792412280000,null],[1792412700000,null],[1792413120000,null],[1792413540000,null],[1792413960000,null],[1792414380000,null],[1792414800000,null],[1792415220000,null],[1792415640000,null],[1792416060000,null],[1792416480000,null],[1792416900000,null],[1792417320000,null],[1792417740000,null],[1792418160000,null],[1792418580000,null],[1792419000000,null],[1792419420000,null],[1792419840000,null],[1792420260000,null],[1792420680000,null],[1792421100000,null],[1792421520000,null],[1792421940000,null],[1792422360000,null],[1792422780000,null],[1792423200000,null],[1792423620000,null],[1792424040000,null],[1792424460000,null],[1792424880000,null],[1792425300000,null],[1792425720000,null],[1792426140000,null],[1792426560000,null],[1792426980000,null],[1792427400000,null],[1792427820000,null],[1792428240000,null],[1792428660000,null],[1792429080000,null],[1792429500000,null],[1792429920000,null],[1792430340000,null],[1792430760000,null],[1792431180000,null],[1792431600000,null],[1792432020000,null],[1792432440000,null],[1792432860000,null],[1792433280000,null],[1792433700000,null],[1792434120000,null],[1792434540000,null],[1792434960000,null],[1792435380000,null],[1792435800000,null],[1792436220000,null],[1792436640000,null],[1792437060000,null],[1792437480000,null],[1792437900000,null],[1792438320000,null],[1792438740000,null],[1792439160000,null],[1792439580000,null],[1792440000000,null],[1792440420000,null],[1792440840000,null],[1792441260000,null],[1792441680000,null],[1792442100000,null],[1792442520000,null],[1792442940000,null],[1792443360000,null],[1792443780000,null],[1792444200000,null],[1792444620000,null],[1792445040000,null],[1792445460000,null],[1792445880000,null],[1792446300000,null],[1792446720000,null],[1792447140000,null],[1792447560000,null],[1792447980000,null],[1792448400000,null],[1792448820000,null],[1792449240000,null],[1792449660000,null],[1792450080000,null],[1792450500000,null],[1792450920000,null],[1792451340000,null],[1792451760000,null],[1792452180000,null],[1792452600000,null],[1792453020000,null],[1792453440000,null],[1792453860000,null],[1792454280000,null],[1792454700000,null],[1792455120000,null],[1792455540000,null],[1792455960000,null],[1792456380000,null],[1792456800000,null],[1792457220000,null],[1792457640000,null],[1792458060000,null],[1792458480000,null],[1792458900000,null],[1792459320000,null],[1792459740000,null],[1792460160000,null],[1792460580000,null],[1792461000000,null],[1792461420000,null],[1792461840000,null],[1792462260000,null],[1792462680000,null],[1792463100000,null],[1792463520000,null],[1792463940000,null],[1792464360000,null],[1792464780000,null],[1792465200000,null],[1792465620000,null],[1792466040000,null],[1792466460000,null],[1792466880000,null],[1792467300000,null],[1792467720000,null],[1792468140000,null],[1792468560000,null],[1792468980000,null],[1792469400000,null],[1792469820000,null],[1792470240000,null],[1792470660000,null],[1792471080000,null],[1792471500000,null],[1792471920000,null],[1792472340000,null],[1792472760000,null],[1792473180000,null],[1792473600000,null],[1792474020000,null],[1792474440000,null],[1792474860000,null],[1792475280000,null],[1792475700000,null],[1792476120000,null],[1792476540000,null],[1792476960000,null],[1792477380000,null],[1792477800000,null],[1792478220000,null],[1792478640000,null],[1792479060000,null],[1792479480000,null],[1792479900000,null],[1792480320000,null],[1792480740000,null],[1792481160000,null],[1792481580000,null],[1792482000000,null],[1792482420000,null],[1792482840000,null],[1792483260000,null],[1792483680000,null],[1792484100000,null],[1792484520000,null],[1792484940000,null],[1792485360000,null],[1792485780000,null],[1792486200000,null],[1792486620000,null],[1792487040000,null],[1792487460000,null],[1792487880000,null],[1792488300000,null],[1792488720000,null],[1792489140000,null],[1792489560000,null],[1792489980000,null],[1792490400000,null],[1792490820000,null],[1792491240000,null],[1792491660000,null],[1792492080000,null],[1792492500000,null],[1792492920000,null],[1792493340000,null],[1792493760000,null],[1792494180000,null],[1792494600000,null],[1792495020000,null],[1792495440000,null],[1792495860000,null],[1792496280000,null],[1792496700000,null],[1792497120000,null],[1792497540000,null],[1792497960000,null],[1792498380000,null],[1792498800000,null],[1792499220000,null],[1792499640000,null],[1792500060000,null],[1792500480000,null],[1792500900000,null],[1792501320000,null],[1792501740000,null],[1792502160000,null],[1792502580000,null],[1792503000000,null],[1792503420000,null],[1792503840000,null],[1792504260000,null],[1792504680000,null],[1792505100000,null],[1792505520000,null],[1792505940000,null],[1792506360000,null],[1792506780000,null],[1792507200000,null],[1792507620000,null],[1792508040000,null],[1792508460000,null],[1792508880000,null],[1792509300000,null],[1792509720000,null],[1792510140000,null],[1792510560000,null],[1792510980000,null],[1792511400000,null],[1792511820000,null],[1792512240000,null],[1792512660000,null],[1792513080000,null],[1792513500000,null],[1792513920000,null],[1792514340000,null],[1792514760000,null],[1792515180000,null],[1792515600000,null],[1792516020000,null],[1792516440000,null],[1792516860000,null],[1792517280000,null],[1792517700000,null],[1792518120000,null],[1792518540000,null],[1792518960000,null],[1792519380000,null],[1792519800000,null],[1792520220000,null],[1792520640000,null],[1792521060000,null],[1792521480000,null],[1792521900000,null],[1792522320000,null],[1792522740000,null],[1792523160000,null],[1792523580000,null],[1792524000000,null],[1792524420000,null],[1792524840000,null],[1792525260000,null],[1792525680000,null],[1792526100000,null],[1792526520000,null],[1792526940000,null],[1792527360000,null],[1792527780000,null],[1792528200000,null],[1792528620000,null],[1792529040000,null],[1792529460000,null],[1792529880000,null],[1792530300000,null],[1792530720000,null],[1792531140000,null],[1792531560000,null],[1792531980000,null],[1792532400000,null],[1792532820000,null],[1792533240000,null],[1792533660000,null],[1792534080000,null],[1792534500000,null],[1792534920000,null],[1792535340000,null],[1792535760000,null],[1792536180000,null],[1792536600000,null],[1792537020000,null],[1792537440000,null],[1792537860000,null],[1792538280000,null],[1792538700000,null],[1792539120000,null],[1792539540000,null],[1792539960000,null],[1792540380000,null],[1792540800000,null],[1792541220000,null],[1792541640000,null],[1792542060000,null],[1792542480000,null],[1792542900000,null],[1792543320000,null],[1792543740000,null],[1792544160000,null],[1792544580000,null],[1792545000000,null],[1792545420000,null],[1792545840000,null],[1792546260000,null],[1792546680000,null],[1792547100000,null],[1792547520000,null],[1792547940000,null],[1792548360000,null],[1792548780000,null],[1792549200000,null],[1792549620000,null],[1792550040000,null],[1792550460000,null],[1792550880000,null],[1792551300000,null],[1792551720000,null],[1792552140000,null],[1792552560000,null],[1792552980000,null],[1792553400000,null],[1792553820000,null],[1792554240000,null],[1792554660000,null],[1792555080000,null],[1792555500000,null],[1792555920000,null],[1792556340000,null],[1792556760000,null],[1792557180000,null],[1792557600000,null],[1792558020000,null],[1792558440000,null],[1792558860000,null],[1792559280000,null],[1792559700000,null],[1792560120000,null],[1792560540000,null],[1792560960000,null],[1792561380000,null],[1792561800000,null],[1792562220000,null],[1792562640000,null],[1792563060000,null],[1792563480000,null],[1792563900000,null],[1792564320000,null],[1792564740000,null],[1792565160000,null],[1792565580000,null],[1792566000000,null],[1792566420000,null],[1792566840000,null],[1792567260000,null],[1792567680000,null],[1792568100000,null],[1792568520000,null],[1792568940000,null],[1792569360000,null],[1792569780000,null],[1792570200000,null],[1792570620000,null],[1792571040000,null],[1792571460000,null],[1792571880000,null],[1792572300000,null],[1792572720000,null],[1792573140000,null],[1792573560000,null],[1792573980000,null],[1792574400000,null],[1792574820000,null],[1792575240000,null],[1792575660000,null],[1792576080000,null],[1792576500000,null],[1792576920000,null],[1792577340000,null],[1792577760000,null],[1792578180000,null],[1792578600000,null],[1792579020000,null],[1792579440000,null],[1792579860000,null],[1792580280000,null],[1792580700000,null],[1792581120000,null],[1792581540000,null],[1792581960000,null],[1792582380000,null],[1792582800000,null],[1792583220000,null],[1792583640000,null],[1792584060000,null],[1792584480000,null],[1792584900000,null],[1792585320000,null],[1792585740000,null],[1792586160000,null],[1792586580000,null],[1792587000000,null],[1792587420000,null],[1792587840000,null],[1792588260000,null],[1792588680000,null],[1792589100000,null],[1792589520000,null],[1792589940000,null],[1792590360000,null],[1792590780000,null],[1792591200000,null],[1792591620000,null],[1792592040000,null],[1792592460000,null],[1792592880000,null],[1792593300000,null],[1792593720000,null],[1792594140000,null],[1792594560000,null],[1792594980000,null],[1792595400000,null],[1792595820000,null],[1792596240000,null],[1792596660000,null],[1792597080000,null],[1792597500000,null],[1792597920000,null],[1792598340000,null],[1792598760000,null],[1792599180000,null],[1792599600000,null],[1792600020000,null],[1792600440000,null],[1792600860000,null],[1792601280000,null],[1792601700000,null],[1792602120000,null],[1792602540000,null],[1792602960000,null],[1792603380000,null],[1792603800000,null],[1792604220000,null],[1792604640000,null],[1792605060000,null],[1792605480000,null],[1792605900000,null],[1792606320000,null],[1792606740000,null],[1792607160000,null],[1792607580000,null],[1792608000000,null],[1792608420000,null],[1792608840000,null],[1792609260000,null],[1792609680000,null],[1792610100000,null],[1792610520000,null],[1792610940000,null],[1792611360000,null],[1792611780000,null],[1792612200000,null],[1792612620000,null],[1792613040000,null],[1792613460000,null],[1792613880000,null],[1792614300000,null],[1792614720000,null],[1792615140000,null],[1792615560000,null],[1792615980000,null],[1792616400000,null],[1792616820000,null],[1792617240000,null],[1792617660000,null],[1792618080000,null],[1792618500000,null],[1792618920000,null],[1792619340000,null],[1792619760000,null],[1792620180000,null],[1792620600000,null],[1792621020000,null],[1792621440000,null],[1792621860000,null],[1792622280000,null],[1792622700000,null],[1792623120000,null],[1792623540000,null],[1792623960000,null],[1792624380000,null],[1792624800000,null],[1792625220000,null],[1792625640000,null],[1792626060000,null],[1792626480000,null],[1792626900000,null],[1792627320000,null],[1792627740000,null],[1792628160000,null],[1792628580000,null],[1792629000000,null],[1792629420000,null],[1792629840000,null],[1792630260000,null],[1792630680000,null],[1792631100000,null],[1792631520000,null],[1792631940000,null],[1792632360000,null],[1792632780000,null],[1792633200000,null],[1792633620000,null],[1792634040000,null],[1792634460000,null],[1792634880000,null],[1792635300000,null],[1792635720000,null],[1792636140000,null],[1792636560000,null],[1792636980000,null],[1792637400000,null],[1792637820000,null],[1792638240000,null],[1792638660000,null],[1792639080000,null],[1792639500000,null],[1792639920000,null],[1792640340000,null],[1792640760000,null],[1792641180000,null],[1792641600000,null],[1792642020000,null],[1792642440000,null],[1792642860000,null],[1792643280000,null],[1792643700000,null],[1792644120000,null],[1792644540000,null],[1792644960000,null],[1792645380000,null],[1792645800000,null],[1792646220000,null],[1792646640000,null],[1792647060000,null],[1792647480000,null],[1792647900000,null],[1792648320000,null],[1792648740000,null],[1792649160000,null],[1792649580000,null],[1792650000000,null],[1792650420000,null],[1792650840000,null],[1792651260000,null],[1792651680000,null],[1792652100000,null],[1792652520000,null],[1792652940000,null],[1792653360000,null],[1792653780000,null],[1792654200000,null],[1792654620000,null],[1792655040000,null],[1792655460000,null],[1792655880000,null],[1792656300000,null],[1792656720000,null],[1792657140000,null],[1792657560000,null],[1792657980000,null],[1792658400000,null],[1792658820000,null],[1792659240000,null],[1792659660000,null],[1792660080000,null],[1792660500000,null],[1792660920000,null],[1792661340000,null],[1792661760000,null],[1792662180000,null],[1792662600000,null],[1792663020000,null],[1792663440000,null],[1792663860000,null],[1792664280000,null],[1792664700000,null],[1792665120000,null],[1792665540000,null],[1792665960000,null],[1792666380000,null],[1792666800000,null],[1792667220000,null],[1792667640000,null],[1792668060000,null],[1792668480000,null],[1792668900000,null],[1792669320000,null],[1792669740000,null],[1792670160000,null],[1792670580000,null],[1792671000000,null],[1792671420000,null],[1792671840000,null],[1792672260000,null],[1792672680000,null],[1792673100000,null],[1792673520000,null],[1792673940000,null],[1792674360000,null],[1792674780000,null],[1792675200000,null],[1792675620000,null],[1792676040000,null],[1792676460000,null],[1792676880000,null],[1792677300000,null],[1792677720000,null],[1792678140000,null],[1792678560000,null],[1792678980000,null],[1792679400000,null],[1792679820000,null],[1792680240000,null],[1792680660000,null],[1792681080000,null],[1792681500000,null],[1792681920000,null],[1792682340000,null],[1792682760000,null],[1792683180000,null],[1792683600000,null],[1792684020000,null],[1792684440000,null],[1792684860000,null],[1792685280000,null],[1792685700000,null],[1792686120000,null],[1792686540000,null],[1792686960000,null],[1792687380000,null],[1792687800000,null],[1792688220000,null],[1792688640000,null],[1792689060000,null],[1792689480000,null],[1792689900000,null],[1792690320000,null],[1792690740000,null],[1792691160000,null],[1792691580000,null],[1792692000000,null],[1792692420000,null],[1792692840000,null],[1792693260000,null],[1792693680000,null],[1792694100000,null],[1792694520000,null],[1792694940000,null],[1792695360000,null],[1792695780000,null],[1792696200000,null],[1792696620000,null],[1792697040000,null],[1792697460000,null],[1792697880000,null],[1792698300000,null],[1792698720000,null],[1792699140000,null],[1792699560000,null],[1792699980000,null],[1792700400000,null],[1792700820000,null],[1792701240000,null],[1792701660000,null],[1792702080000,null],[1792702500000,null],[1792702920000,null],[1792703340000,null],[1792703760000,null],[1792704180000,null],[1792704600000,null],[1792705020000,null],[1792705440000,null],[1792705860000,null],[1792706280000,null],[1792706700000,null],[1792707120000,null],[1792707540000,null],[1792707960000,null],[1792708380000,null],[1792708800000,null],[1792709220000,null],[1792709640000,null],[1792710060000,null],[1792710480000,null],[1792710900000,null],[1792711320000,null],[1792711740000,null],[1792712160000,null],[1792712580000,null],[1792713000000,null],[1792713420000,null],[1792713840000,null],[1792714260000,null],[1792714680000,null],[1792715100000,null],[1792715520000,null],[1792715940000,null],[1792716360000,null],[1792716780000,null],[1792717200000,null],[1792717620000,null],[1792718040000,null],[1792718460000,null],[1792718880000,null],[1792719300000,null],[1792719720000,null],[1792720140000,null],[1792720560000,null],[1792720980000,null],[1792721400000,null],[1792721820000,null],[1792722240000,null],[1792722660000,null],[1792723080000,null],[1792723500000,null],[1792723920000,null],[1792724340000,null],[1792724760000,null],[1792725180000,null],[1792725600000,null],[1792726020000,null],[1792726440000,null],[1792726860000,null],[1792727280000,null],[1792727700000,null],[1792728120000,null],[1792728540000,null],[1792728960000,null],[1792729380000,null],[1792729800000,null],[1792730220000,null],[1792730640000,null],[1792731060000,null],[1792731480000,null],[1792731900000,null],[1792732320000,null],[1792732740000,null],[1792733160000,null],[1792733580000,null],[1792734000000,null],[1792734420000,null],[1792734840000,null],[1792735260000,null],[1792735680000,null],[1792736100000,null],[1792736520000,null],[1792736940000,null],[1792737360000,null],[1792737780000,null],[1792738200000,null],[1792738620000,null],[1792739040000,null],[1792739460000,null],[1792739880000,null],[1792740300000,null],[1792740720000,null],[1792741140000,null],[1792741560000,null],[1792741980000,null],[1792742400000,null],[1792742820000,null],[1792743240000,null],[1792743660000,null],[1792744080000,null],[1792744500000,null],[1792744920000,null],[1792745340000,null],[1792745760000,null],[1792746180000,null],[1792746600000,null],[1792747020000,null],[1792747440000,null],[1792747860000,null],[1792748280000,null],[1792748700000,null],[1792749120000,null],[1792749540000,null],[1792749960000,null],[1792750380000,null],[1792750800000,null],[1792751220000,null],[1792751640000,null],[1792752060000,null],[1792752480000,null],[1792752900000,null],[1792753320000,null],[1792753740000,null],[1792754160000,null],[1792754580000,null],[1792755000000,null],[1792755420000,null],[1792755840000,null],[1792756260000,null],[1792756680000,null],[1792757100000,null],[1792757520000,null],[1792757940000,null],[1792758360000,null],[1792758780000,null],[1792759200000,null],[1792759620000,null],[1792760040000,null],[1792760460000,null],[1792760880000,null],[1792761300000,null],[1792761720000,null],[1792762140000,null],[1792762560000,null],[1792762980000,null],[1792763400000,null],[1792763820000,null],[1792764240000,null],[1792764660000,null],[1792765080000,null],[1792765500000,null],[1792765920000,null],[1792766340000,null],[1792766760000,null],[1792767180000,null],[1792767600000,null],[1792768020000,null],[1792768440000,null],[1792768860000,null],[1792769280000,null],[1792769700000,null],[1792770120000,null],[1792770540000,null],[1792770960000,null],[1792771380000,null],[1792771800000,null],[1792772220000,null],[1792772640000,null],[1792773060000,null],[1792773480000,null],[1792773900000,null],[1792774320000,null],[1792774740000,null],[1792775160000,null],[1792775580000,null],[1792776000000,null],[1792776420000,null],[1792776840000,null],[1792777260000,null],[1792777680000,null],[1792778100000,null],[1792778520000,null],[1792778940000,null],[1792779360000,null],[1792779780000,null],[1792780200000,null],[1792780620000,null],[1792781040000,null],[1792781460000,null],[1792781880000,null],[1792782300000,null],[1792782720000,null],[1792783140000,null],[1792783560000,null],[1792783980000,null],[1792784400000,null],[1792784820000,null],[1792785240000,null],[1792785660000,null],[1792786080000,null],[1792786500000,null],[1792786920000,null],[1792787340000,null],[1792787760000,null],[1792788180000,null],[1792788600000,null],[1792789020000,null],[1792789440000,null],[1792789860000,null],[1792790280000,null],[1792790700000,null],[1792791120000,null],[1792791540000,null],[1792791960000,null],[1792792380000,null],[1792792800000,null],[1792793220000,null],[1792793640000,null],[1792794060000,null],[1792794480000,null],[1792794900000,null],[1792795320000,null],[1792795740000,null],[1792796160000,null],[1792796580000,null],[1792797000000,null],[1792797420000,null],[1792797840000,null],[1792798260000,null],[1792798680000,null],[1792799100000,null],[1792799520000,null],[1792799940000,null],[1792800360000,null],[1792800780000,null],[1792801200000,null],[1792801620000,null],[1792802040000,null],[1792802460000,null],[1792802880000,null],[1792803300000,null],[1792803720000,null],[1792804140000,null],[1792804560000,null],[1792804980000,null],[1792805400000,null],[1792805820000,null],[1792806240000,null],[1792806660000,null],[1792807080000,null],[1792807500000,null],[1792807920000,null],[1792808340000,null],[1792808760000,null],[1792809180000,null],[1792809600000,null],[1792810020000,null],[1792810440000,null],[1792810860000,null],[1792811280000,null],[1792811700000,null],[1792812120000,null],[1792812540000,null],[1792812960000,null],[1792813380000,null],[1792813800000,null],[1792814220000,null],[1792814640000,null],[1792815060000,null],[1792815480000,null],[1792815900000,null],[1792816320000,null],[1792816740000,null],[1792817160000,null],[1792817580000,null],[1792818000000,null],[1792818420000,null],[1792818840000,null],[1792819260000,null],[1792819680000,null],[1792820100000,null],[1792820520000,null],[1792820940000,null],[1792821360000,null],[1792821780000,null],[1792822200000,null],[1792822620000,null],[1792823040000,null],[1792823460000,null],[1792823880000,null],[1792824300000,null],[1792824720000,null],[1792825140000,null],[1792825560000,null],[1792825980000,null],[1792826400000,null],[1792826820000,null],[1792827240000,null],[1792827660000,null],[1792828080000,null],[1792828500000,null],[1792828920000,null],[1792829340000,null],[1792829760000,null],[1792830180000,null],[1792830600000,null],[1792831020000,null],[1792831440000,null],[1792831860000,null],[1792832280000,null],[1792832700000,null],[1792833120000,null],[1792833540000,null],[1792833960000,null],[1792834380000,null],[1792834800000,null],[1792835220000,null],[1792835640000,null],[1792836060000,null],[1792836480000,null],[1792836900000,null],[1792837320000,null],[1792837740000,null],[1792838160000,null],[1792838580000,null],[1792839000000,null],[1792839420000,null],[1792839840000,null],[1792840260000,null],[1792840680000,null],[1792841100000,null],[1792841520000,null],[1792841940000,null],[1792842360000,null],[1792842780000,null],[1792843200000,null],[1792843620000,null],[1792844040000,null],[1792844460000,null],[1792844880000,null],[1792845300000,null],[1792845720000,null],[1792846140000,null],[1792846560000,null],[1792846980000,null],[1792847400000,null],[1792847820000,null],[1792848240000,null],[1792848660000,null],[1792849080000,null],[1792849500000,null],[1792849920000,null],[1792850340000,null],[1792850760000,null],[1792851180000,null],[1792851600000,null],[1792852020000,null],[1792852440000,null],[1792852860000,null],[1792853280000,null],[1792853700000,null],[1792854120000,null],[1792854540000,null],[1792854960000,null],[1792855380000,null],[1792855800000,null],[1792856220000,null],[1792856640000,null],[1792857060000,null],[1792857480000,null],[1792857900000,null],[1792858320000,null],[1792858740000,null],[1792859160000,null],[1792859580000,null],[1792860000000,null],[1792860420000,null],[1792860840000,null],[1792861260000,null],[1792861680000,null],[1792862100000,null],[1792862520000,null],[1792862940000,null],[1792863360000,null],[1792863780000,null],[1792864200000,null],[1792864620000,null],[1792865040000,null],[1792865460000,null],[1792865880000,null],[1792866300000,null],[1792866720000,null],[1792867140000,null],[1792867560000,null],[1792867980000,null],[1792868400000,null],[1792868820000,null],[1792869240000,null],[1792869660000,null],[1792870080000,null],[1792870500000,null],[1792870920000,null],[1792871340000,null],[1792871760000,null],[1792872180000,null],[1792872600000,null],[1792873020000,null],[1792873440000,null],[1792873860000,null],[1792874280000,null],[1792874700000,null],[1792875120000,null],[1792875540000,null],[1792875960000,null],[1792876380000,null],[1792876800000,null],[1792877220000,null],[1792877640000,null],[1792878060000,null],[1792878480000,null],[1792878900000,null],[1792879320000,null],[1792879740000,null],[1792880160000,null],[1792880580000,null],[1792881000000,null],[1792881420000,null],[1792881840000,null],[1792882260000,null],[1792882680000,null],[1792883100000,null],[1792883520000,null],[1792883940000,null],[1792884360000,null],[1792884780000,null],[1792885200000,null],[1792885620000,null],[1792886040000,null],[1792886460000,null],[1792886880000,null],[1792887300000,null],[1792887720000,null],[1792888140000,null],[1792888560000,null],[1792888980000,null],[1792889400000,null],[1792889820000,null],[1792890240000,null],[1792890660000,null],[1792891080000,null],[1792891500000,null],[1792891920000,null],[1792892340000,null],[1792892760000,null],[1792893180000,null],[1792893600000,null],[1792894020000,null],[1792894440000,null],[1792894860000,null],[1792895280000,null],[1792895700000,null],[1792896120000,null],[1792896540000,null],[1792896960000,null],[1792897380000,null],[1792897800000,null],[1792898220000,null],[1792898640000,null],[1792899060000,null],[1792899480000,null],[1792899900000,null],[1792900320000,null],[1792900740000,null],[1792901160000,null],[1792901580000,null],[1792902000000,null],[1792902420000,null],[1792902840000,null],[1792903260000,null],[1792903680000,null],[1792904100000,null],[1792904520000,null],[1792904940000,null],[1792905360000,null],[1792905780000,null],[1792906200000,null],[1792906620000,null],[1792907040000,null],[1792907460000,null],[1792907880000,null],[1792908300000,null],[1792908720000,null],[1792909140000,null],[1792909560000,null],[1792909980000,null],[1792910400000,null],[1792910820000,null],[1792911240000,null],[1792911660000,null],[1792912080000,null],[1792912500000,null],[1792912920000,null],[1792913340000,null],[1792913760000,null],[1792914180000,null],[1792914600000,null],[1792915020000,null],[1792915440000,null],[1792915860000,null],[1792916280000,null],[1792916700000,null],[1792917120000,null],[1792917540000,null],[1792917960000,null],[1792918380000,null],[1792918800000,null],[1792919220000,null],[1792919640000,null],[1792920060000,null],[1792920480000,null],[1792920900000,null],[1792921320000,null],[1792921740000,null],[1792922160000,null],[1792922580000,null],[1792923000000,null],[1792923420000,null],[1792923840000,null],[1792924260000,null],[1792924680000,null],[1792925100000,null],[1792925520000,null],[1792925940000,null],[1792926360000,null],[1792926780000,null],[1792927200000,null],[1792927620000,null],[1792928040000,null],[1792928460000,null],[1792928880000,null],[1792929300000,null],[1792929720000,null],[1792930140000,null],[1792930560000,null],[1792930980000,null],[1792931400000,null],[1792931820000,null],[1792932240000,null],[1792932660000,null],[1792933080000,null],[1792933500000,null],[1792933920000,null],[1792934340000,null],[1792934760000,null],[1792935180000,null],[1792935600000,null],[1792936020000,null],[1792936440000,null],[1792936860000,null],[1792937280000,null],[1792937700000,null],[1792938120000,null],[1792938540000,null],[1792938960000,null],[1792939380000,null],[1792939800000,null],[1792940220000,null],[1792940640000,null],[1792941060000,null],[1792941480000,null],[1792941900000,null],[1792942320000,null],[1792942740000,null],[1792943160000,null],[1792943580000,null],[1792944000000,null],[1792944420000,null],[1792944840000,null],[1792945260000,null],[1792945680000,null],[1792946100000,null],[1792946520000,null],[1792946940000,null],[1792947360000,null],[1792947780000,null],[1792948200000,null],[1792948620000,null],[1792949040000,null],[1792949460000,null],[1792949880000,null],[1792950300000,null],[1792950720000,null],[1792951140000,null],[1792951560000,null],[1792951980000,null],[1792952400000,null],[1792952820000,null],[1792953240000,null],[1792953660000,null],[1792954080000,null],[1792954500000,null],[1792954920000,null],[1792955340000,null],[1792955760000,null],[1792956180000,null],[1792956600000,null],[1792957020000,null],[1792957440000,null],[1792957860000,null],[1792958280000,null],[1792958700000,null],[1792959120000,null],[1792959540000,null],[1792959960000,null],[1792960380000,null],[1792960800000,null],[1792961220000,null],[1792961640000,null],[1792962060000,null],[1792962480000,null],[1792962900000,null],[1792963320000,null],[1792963740000,null],[1792964160000,null],[1792964580000,null],[1792965000000,null],[1792965420000,null],[1792965840000,null],[1792966260000,null],[1792966680000,null],[1792967100000,null],[1792967520000,null],[1792967940000,null],[1792968360000,null],[1792968780000,null],[1792969200000,null],[1792969620000,null],[1792970040000,null],[1792970460000,null],[1792970880000,null],[1792971300000,null],[1792971720000,null],[1792972140000,null],[1792972560000,null],[1792972980000,null],[1792973400000,null],[1792973820000,null],[1792974240000,null],[1792974660000,null],[1792975080000,null],[1792975500000,null],[1792975920000,null],[1792976340000,null],[1792976760000,null],[1792977180000,null],[1792977600000,null],[1792978020000,null],[1792978440000,null],[1792978860000,null],[1792979280000,null],[1792979700000,null],[1792980120000,null],[1792980540000,null],[1792980960000,null],[1792981380000,null],[1792981800000,null],[1792982220000,null],[1792982640000,null],[1792983060000,null],[1792983480000,null],[1792983900000,null],[1792984320000,null],[1792984740000,null],[1792985160000,null],[1792985580000,null],[1792986000000,null],[1792986420000,null],[1792986840000,null],[1792987260000,null],[1792987680000,null],[1792988100000,null],[1792988520000,null],[1792988940000,null],[1792989360000,null],[1792989780000,null],[1792990200000,null],[1792990620000,null],[1792991040000,null],[1792991460000,null],[1792991880000,null],[1792992300000,null],[1792992720000,null],[1792993140000,null],[1792993560000,null],[1792993980000,null],[1792994400000,null],[1792994820000,null],[1792995240000,null],[1792995660000,null],[1792996080000,null],[1792996500000,null],[1792996920000,null],[1792997340000,null],[1792997760000,null],[1792998180000,null],[1792998600000,null],[1792999020000,null],[1792999440000,null],[1792999860000,null],[1793000280000,null],[1793000700000,null],[1793001120000,null],[1793001540000,null],[1793001960000,null],[1793002380000,null],[1793002800000,null],[1793003220000,null],[1793003640000,null],[1793004060000,null],[1793004480000,null],[1793004900000,null],[1793005320000,null],[1793005740000,null],[1793006160000,null],[1793006580000,null],[1793007000000,null],[1793007420000,null],[1793007840000,null],[1793008260000,null],[1793008680000,null],[1793009100000,null],[1793009520000,null],[1793009940000,null],[1793010360000,null],[1793010780000,null],[1793011200000,null],[1793011620000,null],[1793012040000,null],[1793012460000,null],[1793012880000,null],[1793013300000,null],[1793013720000,null],[1793014140000,null],[1793014560000,null],[1793014980000,null],[1793015400000,null],[1793015820000,null],[1793016240000,null],[1793016660000,null],[1793017080000,null],[1793017500000,null],[1793017920000,null],[1793018340000,null],[1793018760000,null],[1793019180000,null],[1793019600000,null],[1793020020000,null],[1793020440000,null],[1793020860000,null],[1793021280000,null],[1793021700000,null],[1793022120000,null],[1793022540000,null],[1793022960000,null],[1793023380000,null],[1793023800000,null],[1793024220000,null],[1793024640000,null],[1793025060000,null],[1793025480000,null],[1793025900000,null],[1793026320000,null],[1793026740000,null],[1793027160000,null],[1793027580000,null],[1793028000000,null],[1793028420000,null],[1793028840000,null],[1793029260000,null],[1793029680000,null],[1793030100000,null],[1793030520000,null],[1793030940000,null],[1793031360000,null],[1793031780000,null],[1793032200000,null],[1793032620000,null],[1793033040000,null],[1793033460000,null],[1793033880000,null],[1793034300000,null],[1793034720000,null],[1793035140000,null],[1793035560000,null],[1793035980000,null],[1793036400000,null],[1793036820000,null],[1793037240000,null],[1793037660000,null],[1793038080000,null],[1793038500000,null],[1793038920000,null],[1793039340000,null],[1793039760000,null],[1793040180000,null],[1793040600000,null],[1793041020000,null],[1793041440000,null],[1793041860000,null],[1793042280000,null],[1793042700000,null],[1793043120000,null],[1793043540000,null],[1793043960000,null],[1793044380000,null],[1793044800000,null],[1793045220000,null],[1793045640000,null],[1793046060000,null],[1793046480000,null],[1793046900000,null],[1793047320000,null],[1793047740000,null],[1793048160000,null],[1793048580000,null],[1793049000000,null],[1793049420000,null],[1793049840000,null],[1793050260000,null],[1793050680000,null],[1793051100000,null],[1793051520000,null],[1793051940000,null],[1793052360000,null],[1793052780000,null],[1793053200000,null],[1793053620000,null],[1793054040000,null],[1793054460000,null],[1793054880000,null],[1793055300000,null],[1793055720000,null],[1793056140000,null],[1793056560000,null],[1793056980000,null],[1793057400000,null],[1793057820000,null],[1793058240000,null],[1793058660000,null],[1793059080000,null],[1793059500000,null],[1793059920000,null],[1793060340000,null],[1793060760000,null],[1793061180000,null],[1793061600000,null],[1793062020000,null],[1793062440000,null],[1793062860000,null],[1793063280000,null],[1793063700000,null],[1793064120000,null],[1793064540000,null],[1793064960000,null],[1793065380000,null],[1793065800000,null],[1793066220000,null],[1793066640000,null],[1793067060000,null],[1793067480000,null],[1793067900000,null],[1793068320000,null],[1793068740000,null],[1793069160000,null],[1793069580000,null],[1793070000000,null],[1793070420000,null],[1793070840000,null],[1793071260000,null],[1793071680000,null],[1793072100000,null],[1793072520000,null],[1793072940000,null],[1793073360000,null],[1793073780000,null],[1793074200000,null],[1793074620000,null],[1793075040000,null],[1793075460000,null],[1793075880000,null],[1793076300000,null],[1793076720000,null],[1793077140000,null],[1793077560000,null],[1793077980000,null],[1793078400000,null],[1793078820000,null],[1793079240000,null],[1793079660000,null],[1793080080000,null],[1793080500000,null],[1793080920000,null],[1793081340000,null],[1793081760000,null],[1793082180000,null],[1793082600000,null],[1793083020000,null],[1793083440000,null],[1793083860000,null],[1793084280000,null],[1793084700000,null],[1793085120000,null],[1793085540000,null],[1793085960000,null],[1793086380000,null],[1793086800000,null],[1793087220000,null],[1793087640000,null],[1793088060000,null],[1793088480000,null],[1793088900000,null],[1793089320000,null],[1793089740000,null],[1793090160000,null],[1793090580000,null],[1793091000000,null],[1793091420000,null],[1793091840000,null],[1793092260000,null],[1793092680000,null],[1793093100000,null],[1793093520000,null],[1793093940000,null],[1793094360000,null],[1793094780000,null],[1793095200000,null],[1793095620000,null],[1793096040000,null],[1793096460000,null],[1793096880000,null],[1793097300000,null],[1793097720000,null],[1793098140000,null],[1793098560000,null],[1793098980000,null],[1793099400000,null],[1793099820000,null],[1793100240000,null],[1793100660000,null],[1793101080000,null],[1793101500000,null],[1793101920000,null],[1793102340000,null],[1793102760000,null],[1793103180000,null],[1793103600000,null],[1793104020000,null],[1793104440000,null],[1793104860000,null],[1793105280000,null],[1793105700000,null],[1793106120000,null],[1793106540000,null],[1793106960000,null],[1793107380000,null],[1793107800000,null],[1793108220000,null],[1793108640000,null],[1793109060000,null],[1793109480000,null],[1793109900000,null],[1793110320000,null],[1793110740000,null],[1793111160000,null],[1793111580000,null],[1793112000000,null],[1793112420000,null],[1793112840000,null],[1793113260000,null],[1793113680000,null],[1793114100000,null],[1793114520000,null],[1793114940000,null],[1793115360000,null],[1793115780000,null],[1793116200000,null],[1793116620000,null],[1793117040000,null],[1793117460000,null],[1793117880000,null],[1793118300000,null],[1793118720000,null],[1793119140000,null],[1793119560000,null],[1793119980000,null],[1793120400000,null],[1793120820000,null],[1793121240000,null],[1793121660000,null],[1793122080000,null],[1793122500000,null],[1793122920000,null],[1793123340000,null],[1793123760000,null],[1793124180000,null],[1793124600000,null],[1793125020000,null],[1793125440000,null],[1793125860000,null],[1793126280000,null],[1793126700000,null],[1793127120000,null],[1793127540000,null],[1793127960000,null],[1793128380000,null],[1793128800000,null],[1793129220000,null],[1793129640000,null],[1793130060000,null],[1793130480000,null],[1793130900000,null],[1793131320000,null],[1793131740000,null],[1793132160000,null],[1793132580000,null],[1793133000000,null],[1793133420000,null],[1793133840000,null],[1793134260000,null],[1793134680000,null],[1793135100000,null],[1793135520000,null],[1793135940000,null],[1793136360000,null],[1793136780000,null],[1793137200000,null],[1793137620000,null],[1793138040000,null],[1793138460000,null],[1793138880000,null],[1793139300000,null],[1793139720000,null],[1793140140000,null],[1793140560000,null],[1793140980000,null],[1793141400000,null],[1793141820000,null],[1793142240000,null],[1793142660000,null],[1793143080000,null],[1793143500000,null],[1793143920000,null],[1793144340000,null],[1793144760000,null],[1793145180000,null],[1793145600000,null],[1793146020000,null],[1793146440000,null],[1793146860000,null],[1793147280000,null],[1793147700000,null],[1793148120000,null],[1793148540000,null],[1793148960000,null],[1793149380000,null],[1793149800000,null],[1793150220000,null],[1793150640000,null],[1793151060000,null],[1793151480000,null],[1793151900000,null],[1793152320000,null],[1793152740000,null],[1793153160000,null],[1793153580000,null],[1793154000000,null],[1793154420000,null],[1793154840000,null],[1793155260000,null],[1793155680000,null],[1793156100000,null],[1793156520000,null],[1793156940000,null],[1793157360000,null],[1793157780000,null],[1793158200000,null],[1793158620000,null],[1793159040000,null],[1793159460000,null],[1793159880000,null],[1793160300000,null],[1793160720000,null],[1793161140000,null],[1793161560000,null],[1793161980000,null],[1793162400000,null],[1793162820000,null],[1793163240000,null],[1793163660000,null],[1793164080000,null],[1793164500000,null],[1793164920000,null],[1793165340000,null],[1793165760000,null],[1793166180000,null],[1793166600000,null],[1793167020000,null],[1793167440000,null],[1793167860000,null],[1793168280000,null],[1793168700000,null],[1793169120000,null],[1793169540000,null],[1793169960000,null],[1793170380000,null],[1793170800000,null],[1793171220000,null],[1793171640000,null],[1793172060000,null],[1793172480000,null],[1793172900000,null],[1793173320000,null],[1793173740000,null],[1793174160000,null],[1793174580000,null],[1793175000000,null],[1793175420000,null],[1793175840000,null],[1793176260000,null],[1793176680000,null],[1793177100000,null],[1793177520000,null],[1793177940000,null],[1793178360000,null],[1793178780000,null],[1793179200000,null],[1793179620000,null],[1793180040000,null],[1793180460000,null],[1793180880000,null],[1793181300000,null],[1793181720000,null],[1793182140000,null],[1793182560000,null],[1793182980000,null],[1793183400000,null],[1793183820000,null],[1793184240000,null],[1793184660000,null],[1793185080000,null],[1793185500000,null],[1793185920000,null],[1793186340000,null],[1793186760000,null],[1793187180000,null],[1793187600000,null],[1793188020000,null],[1793188440000,null],[1793188860000,null],[1793189280000,null],[1793189700000,null],[1793190120000,null],[1793190540000,null],[1793190960000,null],[1793191380000,null],[1793191800000,null],[1793192220000,null],[1793192640000,null],[1793193060000,null],[1793193480000,null],[1793193900000,null],[1793194320000,null],[1793194740000,null],[1793195160000,null],[1793195580000,null],[1793196000000,null],[1793196420000,null],[1793196840000,null],[1793197260000,null],[1793197680000,null],[1793198100000,null],[1793198520000,null],[1793198940000,null],[1793199360000,null],[1793199780000,null],[1793200200000,null],[1793200620000,null],[1793201040000,null],[1793201460000,null],[1793201880000,null],[1793202300000,null],[1793202720000,null],[1793203140000,null],[1793203560000,null],[1793203980000,null],[1793204400000,null],[1793204820000,null],[1793205240000,null],[1793205660000,null],[1793206080000,null],[1793206500000,null],[1793206920000,null],[1793207340000,null],[1793207760000,null],[1793208180000,null],[1793208600000,null],[1793209020000,null],[1793209440000,null],[1793209860000,null],[1793210280000,null],[1793210700000,null],[1793211120000,null],[1793211540000,null],[1793211960000,null],[1793212380000,null],[1793212800000,null],[1793213220000,null],[1793213640000,null],[1793214060000,null],[1793214480000,null],[1793214900000,null],[1793215320000,null],[1793215740000,null],[1793216160000,null],[1793216580000,null],[1793217000000,null],[1793217420000,null],[1793217840000,null],[1793218260000,null],[1793218680000,null],[1793219100000,null],[1793219520000,null],[1793219940000,null],[1793220360000,null],[1793220780000,null],[1793221200000,null],[1793221620000,null],[1793222040000,null],[1793222460000,null],[1793222880000,null],[1793223300000,null],[1793223720000,null],[1793224140000,null],[1793224560000,null],[1793224980000,null],[1793225400000,null],[1793225820000,null],[1793226240000,null],[1793226660000,null],[1793227080000,null],[1793227500000,null],[1793227920000,null],[1793228340000,null],[1793228760000,null],[1793229180000,null],[1793229600000,null],[1793230020000,null],[1793230440000,null],[1793230860000,null],[1793231280000,null],[1793231700000,null],[1793232120000,null],[1793232540000,null],[1793232960000,null],[1793233380000,null],[1793233800000,null],[1793234220000,null],[1793234640000,null],[1793235060000,null],[1793235480000,null],[1793235900000,null],[1793236320000,null],[1793236740000,null],[1793237160000,null],[1793237580000,null],[1793238000000,null],[1793238420000,null],[1793238840000,null],[1793239260000,null],[1793239680000,null],[1793240100000,null],[1793240520000,null],[1793240940000,null],[1793241360000,null],[1793241780000,null],[1793242200000,null],[1793242620000,null],[1793243040000,null],[1793243460000,null],[1793243880000,null],[1793244300000,null],[1793244720000,null],[1793245140000,null],[1793245560000,null],[1793245980000,null],[1793246400000,null],[1793246820000,null],[1793247240000,null],[1793247660000,null],[1793248080000,null],[1793248500000,null],[1793248920000,null],[1793249340000,null],[1793249760000,null],[1793250180000,null],[1793250600000,null],[1793251020000,null],[1793251440000,null],[1793251860000,null],[1793252280000,null],[1793252700000,null],[1793253120000,null],[1793253540000,null],[1793253960000,null],[1793254380000,null],[1793254800000,null],[1793255220000,null],[1793255640000,null],[1793256060000,null],[1793256480000,null],[1793256900000,null],[1793257320000,null],[1793257740000,null],[1793258160000,null],[1793258580000,null],[1793259000000,null],[1793259420000,null],[1793259840000,null],[1793260260000,null],[1793260680000,null],[1793261100000,null],[1793261520000,null],[1793261940000,null],[1793262360000,null],[1793262780000,null],[1793263200000,null],[1793263620000,null],[1793264040000,null],[1793264460000,null],[1793264880000,null],[1793265300000,null],[1793265720000,null],[1793266140000,null],[1793266560000,null],[1793266980000,null],[1793267400000,null],[1793267820000,null],[1793268240000,null],[1793268660000,null],[1793269080000,null],[1793269500000,null],[1793269920000,null],[1793270340000,null],[1793270760000,null],[1793271180000,null],[1793271600000,null],[1793272020000,null],[1793272440000,null],[1793272860000,null],[1793273280000,null],[1793273700000,null],[1793274120000,null],[1793274540000,null],[1793274960000,null],[1793275380000,null],[1793275800000,null],[1793276220000,null],[1793276640000,null],[1793277060000,null],[1793277480000,null],[1793277900000,null],[1793278320000,null],[1793278740000,null],[1793279160000,null],[1793279580000,null],[1793280000000,null],[1793280420000,null],[1793280840000,null],[1793281260000,null],[1793281680000,null],[1793282100000,null],[1793282520000,null],[1793282940000,null],[1793283360000,null],[1793283780000,null],[1793284200000,null],[1793284620000,null],[1793285040000,null],[1793285460000,null],[1793285880000,null],[1793286300000,null],[1793286720000,null],[1793287140000,null],[1793287560000,null],[1793287980000,null],[1793288400000,null],[1793288820000,null],[1793289240000,null],[1793289660000,null],[1793290080000,null],[1793290500000,null],[1793290920000,null],[1793291340000,null],[1793291760000,null],[1793292180000,null],[1793292600000,null],[1793293020000,null],[1793293440000,null],[1793293860000,null],[1793294280000,null],[1793294700000,null],[1793295120000,null],[1793295540000,null],[1793295960000,null],[1793296380000,null],[1793296800000,null],[1793297220000,null],[1793297640000,null],[1793298060000,null],[1793298480000,null],[1793298900000,null],[1793299320000,null],[1793299740000,null],[1793300160000,null],[1793300580000,null],[1793301000000,null],[1793301420000,null],[1793301840000,null],[1793302260000,null],[1793302680000,null],[1793303100000,null],[1793303520000,null],[1793303940000,null],[1793304360000,null],[1793304780000,null],[1793305200000,null],[1793305620000,null],[1793306040000,null],[1793306460000,null],[1793306880000,null],[1793307300000,null],[1793307720000,null],[1793308140000,null],[1793308560000,null],[1793308980000,null],[1793309400000,null],[1793309820000,null],[1793310240000,null],[1793310660000,null],[1793311080000,null],[1793311500000,null],[1793311920000,null],[1793312340000,null],[1793312760000,null],[1793313180000,null],[1793313600000,null],[1793314020000,null],[1793314440000,null],[1793314860000,null],[1793315280000,null],[1793315700000,null],[1793316120000,null],[1793316540000,null],[1793316960000,null],[1793317380000,null],[1793317800000,null],[1793318220000,null],[1793318640000,null],[1793319060000,null],[1793319480000,null],[1793319900000,null],[1793320320000,null],[1793320740000,null],[1793321160000,null],[1793321580000,null],[1793322000000,null],[1793322420000,null],[1793322840000,null],[1793323260000,null],[1793323680000,null],[1793324100000,null],[1793324520000,null],[1793324940000,null],[1793325360000,null],[1793325780000,null],[1793326200000,null],[1793326620000,null],[1793327040000,null],[1793327460000,null],[1793327880000,null],[1793328300000,null],[1793328720000,null],[1793329140000,null],[1793329560000,null],[1793329980000,null],[1793330400000,null],[1793330820000,null],[1793331240000,null],[1793331660000,null],[1793332080000,null],[1793332500000,null],[1793332920000,null],[1793333340000,null],[1793333760000,null],[1793334180000,null],[1793334600000,null],[1793335020000,null],[1793335440000,null],[1793335860000,null],[1793336280000,null],[1793336700000,null],[1793337120000,null],[1793337540000,null],[1793337960000,null],[1793338380000,null],[1793338800000,null],[1793339220000,null],[1793339640000,null],[1793340060000,null],[1793340480000,null],[1793340900000,null],[1793341320000,null],[1793341740000,null],[1793342160000,null],[1793342580000,null],[1793343000000,null],[1793343420000,null],[1793343840000,null],[1793344260000,null],[1793344680000,null],[1793345100000,null],[1793345520000,null],[1793345940000,null],[1793346360000,null],[1793346780000,null],[1793347200000,null],[1793347620000,null],[1793348040000,null],[1793348460000,null],[1793348880000,null],[1793349300000,null],[1793349720000,null],[1793350140000,null],[1793350560000,null],[1793350980000,null],[1793351400000,null],[1793351820000,null],[1793352240000,null],[1793352660000,null],[1793353080000,null],[1793353500000,null],[1793353920000,null],[1793354340000,null],[1793354760000,null],[1793355180000,null],[1793355600000,null],[1793356020000,null],[1793356440000,null],[1793356860000,null],[1793357280000,null],[1793357700000,null],[1793358120000,null],[1793358540000,null],[1793358960000,null],[1793359380000,null],[1793359800000,null],[1793360220000,null],[1793360640000,null],[1793361060000,null],[1793361480000,null],[1793361900000,null],[1793362320000,null],[1793362740000,null],[1793363160000,null],[1793363580000,null],[1793364000000,null],[1793364420000,null],[1793364840000,null],[1793365260000,null],[1793365680000,null],[1793366100000,null],[1793366520000,null],[1793366940000,null],[1793367360000,null],[1793367780000,null],[1793368200000,null],[1793368620000,null],[1793369040000,null],[1793369460000,null],[1793369880000,null],[1793370300000,null],[1793370720000,null],[1793371140000,null],[1793371560000,null],[1793371980000,null],[1793372400000,null],[1793372820000,null],[1793373240000,null],[1793373660000,null],[1793374080000,null],[1793374500000,null],[1793374920000,null],[1793375340000,null],[1793375760000,null],[1793376180000,null],[1793376600000,null],[1793377020000,null],[1793377440000,null],[1793377860000,null],[1793378280000,null],[1793378700000,null],[1793379120000,null],[1793379540000,null],[1793379960000,null],[1793380380000,null],[1793380800000,null],[1793381220000,null],[1793381640000,null],[1793382060000,null],[1793382480000,null],[1793382900000,null],[1793383320000,null],[1793383740000,null],[1793384160000,null],[1793384580000,null],[1793385000000,null],[1793385420000,null],[1793385840000,null],[1793386260000,null],[1793386680000,null],[1793387100000,null],[1793387520000,null],[1793387940000,null],[1793388360000,null],[1793388780000,null],[1793389200000,null],[1793389620000,null],[1793390040000,null],[1793390460000,null],[1793390880000,null],[1793391300000,null],[1793391720000,null],[1793392140000,null],[1793392560000,null],[1793392980000,null],[1793393400000,null],[1793393820000,null],[1793394240000,null],[1793394660000,null],[1793395080000,null],[1793395500000,null],[1793395920000,null],[1793396340000,null],[1793396760000,null],[1793397180000,null],[1793397600000,null],[1793398020000,null],[1793398440000,null],[1793398860000,null],[1793399280000,null],[1793399700000,null],[1793400120000,null],[1793400540000,null],[1793400960000,null],[1793401380000,null],[1793401800000,null],[1793402220000,null],[1793402640000,null],[1793403060000,null],[1793403480000,null],[1793403900000,null],[1793404320000,null],[1793404740000,null],[1793405160000,null],[1793405580000,null],[1793406000000,null],[1793406420000,null],[1793406840000,null],[1793407260000,null],[1793407680000,null],[1793408100000,null],[1793408520000,null],[1793408940000,null],[1793409360000,null],[1793409780000,null],[1793410200000,null],[1793410620000,null],[1793411040000,null],[1793411460000,null],[1793411880000,null],[1793412300000,null],[1793412720000,null],[1793413140000,null],[1793413560000,null],[1793413980000,null],[1793414400000,null],[1793414820000,null],[1793415240000,null],[1793415660000,null],[1793416080000,null],[1793416500000,null],[1793416920000,null],[1793417340000,null],[1793417760000,null],[1793418180000,null],[1793418600000,null],[1793419020000,null],[1793419440000,null],[1793419860000,null],[1793420280000,null],[1793420700000,null],[1793421120000,null],[1793421540000,null],[1793421960000,null],[1793422380000,null],[1793422800000,null],[1793423220000,null],[1793423640000,null],[1793424060000,null],[1793424480000,null],[1793424900000,null],[1793425320000,null],[1793425740000,null],[1793426160000,null],[1793426580000,null],[1793427000000,null],[1793427420000,null],[1793427840000,null],[1793428260000,null],[1793428680000,null],[1793429100000,null],[1793429520000,null],[1793429940000,null],[1793430360000,null],[1793430780000,null],[1793431200000,null],[1793431620000,null],[1793432040000,null],[1793432460000,null],[1793432880000,null],[1793433300000,null],[1793433720000,null],[1793434140000,null],[1793434560000,null],[1793434980000,null],[1793435400000,null],[1793435820000,null],[1793436240000,null],[1793436660000,null],[1793437080000,null],[1793437500000,null],[1793437920000,null],[1793438340000,null],[1793438760000,null],[1793439180000,null],[1793439600000,null],[1793440020000,null],[1793440440000,null],[1793440860000,null],[1793441280000,null],[1793441700000,null],[1793442120000,null],[1793442540000,null],[1793442960000,null],[1793443380000,null],[1793443800000,null],[1793444220000,null],[1793444640000,null],[1793445060000,null],[1793445480000,null],[1793445900000,null],[1793446320000,null],[1793446740000,null],[1793447160000,null],[1793447580000,null],[1793448000000,null],[1793448420000,null],[1793448840000,null],[1793449260000,null],[1793449680000,null],[1793450100000,null],[1793450520000,null],[1793450940000,null],[1793451360000,null],[1793451780000,null],[1793452200000,null],[1793452620000,null],[1793453040000,null],[1793453460000,null],[1793453880000,null],[1793454300000,null],[1793454720000,null],[1793455140000,null],[1793455560000,null],[1793455980000,null],[1793456400000,null],[1793456820000,null],[1793457240000,null],[1793457660000,null],[1793458080000,null],[1793458500000,null],[1793458920000,null],[1793459340000,null],[1793459760000,null],[1793460180000,null],[1793460600000,null],[1793461020000,null],[1793461440000,null],[1793461860000,null],[1793462280000,null],[1793462700000,null],[1793463120000,null],[1793463540000,null],[1793463960000,null],[1793464380000,null],[1793464800000,null],[1793465220000,null],[1793465640000,null],[1793466060000,null],[1793466480000,null],[1793466900000,null],[1793467320000,null],[1793467740000,null],[1793468160000,null],[1793468580000,null],[1793469000000,null],[1793469420000,null],[1793469840000,null],[1793470260000,null],[1793470680000,null],[1793471100000,null],[1793471520000,null],[1793471940000,null],[1793472360000,null],[1793472780000,null],[1793473200000,null],[1793473620000,null],[1793474040000,null],[1793474460000,null],[1793474880000,null],[1793475300000,null],[1793475720000,null],[1793476140000,null],[1793476560000,null],[1793476980000,null],[1793477400000,null],[1793477820000,null],[1793478240000,null],[1793478660000,null],[1793479080000,null],[1793479500000,null],[1793479920000,null],[1793480340000,null],[1793480760000,null],[1793481180000,null],[1793481600000,null],[1793482020000,null],[1793482440000,null],[1793482860000,null],[1793483280000,null],[1793483700000,null],[1793484120000,null],[1793484540000,null],[1793484960000,null],[1793485380000,null],[1793485800000,null],[1793486220000,null],[1793486640000,null],[1793487060000,null],[1793487480000,null],[1793487900000,null],[1793488320000,null],[1793488740000,null],[1793489160000,null],[1793489580000,null],[1793490000000,null],[1793490420000,null],[1793490840000,null],[1793491260000,null],[1793491680000,null],[1793492100000,null],[1793492520000,null],[1793492940000,null],[1793493360000,null],[1793493780000,null],[1793494200000,null],[1793494620000,null],[1793495040000,null],[1793495460000,null],[1793495880000,null],[1793496300000,null],[1793496720000,null],[1793497140000,null],[1793497560000,null],[1793497980000,null],[1793498400000,null],[1793498820000,null],[1793499240000,null],[1793499660000,null],[1793500080000,null],[1793500500000,null],[1793500920000,null],[1793501340000,null],[1793501760000,null],[1793502180000,null],[1793502600000,null],[1793503020000,null],[1793503440000,null],[1793503860000,null],[1793504280000,null],[1793504700000,null],[1793505120000,null],[1793505540000,null],[1793505960000,null],[1793506380000,null],[1793506800000,null],[1793507220000,null],[1793507640000,null],[1793508060000,null],[1793508480000,null],[1793508900000,null],[1793509320000,null],[1793509740000,null],[1793510160000,null],[1793510580000,null],[1793511000000,null],[1793511420000,null],[1793511840000,null],[1793512260000,null],[1793512680000,null],[1793513100000,null],[1793513520000,null],[1793513940000,null],[1793514360000,null],[1793514780000,null],[1793515200000,null],[1793515620000,null],[1793516040000,null],[1793516460000,null],[1793516880000,null],[1793517300000,null],[1793517720000,null],[1793518140000,null],[1793518560000,null],[1793518980000,null],[1793519400000,null],[1793519820000,null],[1793520240000,null],[1793520660000,null],[1793521080000,null],[1793521500000,null],[1793521920000,null],[1793522340000,null],[1793522760000,null],[1793523180000,null],[1793523600000,null],[1793524020000,null],[1793524440000,null],[1793524860000,null],[1793525280000,null],[1793525700000,null],[1793526120000,null],[1793526540000,null],[1793526960000,null],[1793527380000,null],[1793527800000,null],[1793528220000,null],[1793528640000,null],[1793529060000,null],[1793529480000,null],[1793529900000,null],[1793530320000,null],[1793530740000,null],[1793531160000,null],[1793531580000,null],[1793532000000,null],[1793532420000,null],[1793532840000,null],[1793533260000,null],[1793533680000,null],[1793534100000,null],[1793534520000,null],[1793534940000,null],[1793535360000,null],[1793535780000,null],[1793536200000,null],[1793536620000,null],[1793537040000,null],[1793537460000,null],[1793537880000,null],[1793538300000,null],[1793538720000,null],[1793539140000,null],[1793539560000,null],[1793539980000,null],[1793540400000,null],[1793540820000,null],[1793541240000,null],[1793541660000,null],[1793542080000,null],[1793542500000,null],[1793542920000,null],[1793543340000,null],[1793543760000,null],[1793544180000,null],[1793544600000,null],[1793545020000,null],[1793545440000,null],[1793545860000,null],[1793546280000,null],[1793546700000,null],[1793547120000,null],[1793547540000,null],[1793547960000,null],[1793548380000,null],[1793548800000,null],[1793549220000,null],[1793549640000,null],[1793550060000,null],[1793550480000,null],[1793550900000,null],[1793551320000,null],[1793551740000,null],[1793552160000,null],[1793552580000,null],[1793553000000,null],[1793553420000,null],[1793553840000,null],[1793554260000,null],[1793554680000,null],[1793555100000,null],[1793555520000,null],[1793555940000,null],[1793556360000,null],[1793556780000,null],[1793557200000,null],[1793557620000,null],[1793558040000,null],[1793558460000,null],[1793558880000,null],[1793559300000,null],[1793559720000,null],[1793560140000,null],[1793560560000,null],[1793560980000,null],[1793561400000,null],[1793561820000,null],[1793562240000,null],[1793562660000,null],[1793563080000,null],[1793563500000,null],[1793563920000,null],[1793564340000,null],[1793564760000,null],[1793565180000,null],[1793565600000,null],[1793566020000,null],[1793566440000,null],[1793566860000,null],[1793567280000,null],[1793567700000,null],[1793568120000,null],[1793568540000,null],[1793568960000,null],[1793569380000,null],[1793569800000,null],[1793570220000,null],[1793570640000,null],[1793571060000,null],[1793571480000,null],[1793571900000,null],[1793572320000,null],[1793572740000,null],[1793573160000,null],[1793573580000,null],[1793574000000,null],[1793574420000,null],[1793574840000,null],[1793575260000,null],[1793575680000,null],[1793576100000,null],[1793576520000,null],[1793576940000,null],[1793577360000,null],[1793577780000,null],[1793578200000,null],[1793578620000,null],[1793579040000,null],[1793579460000,null],[1793579880000,null],[1793580300000,null],[1793580720000,null],[1793581140000,null],[1793581560000,null],[1793581980000,null],[1793582400000,null],[1793582820000,null],[1793583240000,null],[1793583660000,null],[1793584080000,null],[1793584500000,null],[1793584920000,null],[1793585340000,null],[1793585760000,null],[1793586180000,null],[1793586600000,null],[1793587020000,null],[1793587440000,null],[1793587860000,null],[1793588280000,null],[1793588700000,null],[1793589120000,null],[1793589540000,null],[1793589960000,null],[1793590380000,null],[1793590800000,null],[1793591220000,null],[1793591640000,null],[1793592060000,null],[1793592480000,null],[1793592900000,null],[1793593320000,null],[1793593740000,null],[1793594160000,null],[1793594580000,null],[1793595000000,null],[1793595420000,null],[1793595840000,null],[1793596260000,null],[1793596680000,null],[1793597100000,null],[1793597520000,null],[1793597940000,null],[1793598360000,null],[1793598780000,null],[1793599200000,null],[1793599620000,null],[1793600040000,null],[1793600460000,null],[1793600880000,null],[1793601300000,null],[1793601720000,null],[1793602140000,null],[1793602560000,null],[1793602980000,null],[1793603400000,null],[1793603820000,null],[1793604240000,null],[1793604660000,null],[1793605080000,null],[1793605500000,null],[1793605920000,null],[1793606340000,null],[1793606760000,null],[1793607180000,null],[1793607600000,null],[1793608020000,null],[1793608440000,null],[1793608860000,null],[1793609280000,null],[1793609700000,null],[1793610120000,null],[1793610540000,null],[1793610960000,null],[1793611380000,null],[1793611800000,null],[1793612220000,null],[1793612640000,null],[1793613060000,null],[1793613480000,null],[1793613900000,null],[1793614320000,null],[1793614740000,null],[1793615160000,null],[1793615580000,null],[1793616000000,null],[1793616420000,null],[1793616840000,null],[1793617260000,null],[1793617680000,null],[1793618100000,null],[1793618520000,null],[1793618940000,null],[1793619360000,null],[1793619780000,null],[1793620200000,null],[1793620620000,null],[1793621040000,null],[1793621460000,null],[1793621880000,null],[1793622300000,null],[1793622720000,null],[1793623140000,null],[1793623560000,null],[1793623980000,null],[1793624400000,null],[1793624820000,null],[1793625240000,null],[1793625660000,null],[1793626080000,null],[1793626500000,null],[1793626920000,null],[1793627340000,null],[1793627760000,null],[1793628180000,null],[1793628600000,null],[1793629020000,null],[1793629440000,null],[1793629860000,null],[1793630280000,null],[1793630700000,null],[1793631120000,null],[1793631540000,null],[1793631960000,null],[1793632380000,null],[1793632800000,null],[1793633220000,null],[1793633640000,null],[1793634060000,null],[1793634480000,null],[1793634900000,null],[1793635320000,null],[1793635740000,null],[1793636160000,null],[1793636580000,null],[1793637000000,null],[1793637420000,null],[1793637840000,null],[1793638260000,null],[1793638680000,null],[1793639100000,null],[1793639520000,null],[1793639940000,null],[1793640360000,null],[1793640780000,null],[1793641200000,null],[1793641620000,null],[1793642040000,null],[1793642460000,null],[1793642880000,null],[1793643300000,null],[1793643720000,null],[1793644140000,null],[1793644560000,null],[1793644980000,null],[1793645400000,null],[1793645820000,null],[1793646240000,null],[1793646660000,null],[1793647080000,null],[1793647500000,null],[1793647920000,null],[1793648340000,null],[1793648760000,null],[1793649180000,null],[1793649600000,null],[1793650020000,null],[1793650440000,null],[1793650860000,null],[1793651280000,null],[1793651700000,null],[1793652120000,null],[1793652540000,null],[1793652960000,null],[1793653380000,null],[1793653800000,null],[1793654220000,null],[1793654640000,null],[1793655060000,null],[1793655480000,null],[1793655900000,null],[1793656320000,null],[1793656740000,null],[1793657160000,null],[1793657580000,null],[1793658000000,null],[1793658420000,null],[1793658840000,null],[1793659260000,null],[1793659680000,null],[1793660100000,null],[1793660520000,null],[1793660940000,null],[1793661360000,null],[1793661780000,null],[1793662200000,null],[1793662620000,null],[1793663040000,null],[1793663460000,null],[1793663880000,null],[1793664300000,null],[1793664720000,null],[1793665140000,null],[1793665560000,null],[1793665980000,null],[1793666400000,null],[1793666820000,null],[1793667240000,null],[1793667660000,null],[1793668080000,null],[1793668500000,null],[1793668920000,null],[1793669340000,null],[1793669760000,null],[1793670180000,null],[1793670600000,null],[1793671020000,null],[1793671440000,null],[1793671860000,null],[1793672280000,null],[1793672700000,null],[1793673120000,null],[1793673540000,null],[1793673960000,null],[1793674380000,null],[1793674800000,null],[1793675220000,null],[1793675640000,null],[1793676060000,null],[1793676480000,null],[1793676900000,null],[1793677320000,null],[1793677740000,null],[1793678160000,null],[1793678580000,null],[1793679000000,null],[1793679420000,null],[1793679840000,null],[1793680260000,null],[1793680680000,null],[1793681100000,null],[1793681520000,null],[1793681940000,null],[1793682360000,null],[1793682780000,null],[1793683200000,null],[1793683620000,null],[1793684040000,null],[1793684460000,null],[1793684880000,null],[1793685300000,null],[1793685720000,null],[1793686140000,null],[1793686560000,null],[1793686980000,null],[1793687400000,null],[1793687820000,null],[1793688240000,null],[1793688660000,null],[1793689080000,null],[1793689500000,null],[1793689920000,null],[1793690340000,null],[1793690760000,null],[1793691180000,null],[1793691600000,null],[1793692020000,null],[1793692440000,null],[1793692860000,null],[1793693280000,null],[1793693700000,null],[1793694120000,null],[1793694540000,null],[1793694960000,null],[1793695380000,null],[1793695800000,null],[1793696220000,null],[1793696640000,null],[1793697060000,null],[1793697480000,null],[1793697900000,null],[1793698320000,null],[1793698740000,null],[1793699160000,null],[1793699580000,null],[1793700000000,null],[1793700420000,null],[1793700840000,null],[1793701260000,null],[1793701680000,null],[1793702100000,null],[1793702520000,null],[1793702940000,null],[1793703360000,null],[1793703780000,null],[1793704200000,null],[1793704620000,null],[1793705040000,null],[1793705460000,null],[1793705880000,null],[1793706300000,null],[1793706720000,null],[1793707140000,null],[1793707560000,null],[1793707980000,null],[1793708400000,null],[1793708820000,null],[1793709240000,null],[1793709660000,null],[1793710080000,null],[1793710500000,null],[1793710920000,null],[1793711340000,null],[1793711760000,null],[1793712180000,null],[1793712600000,null],[1793713020000,null],[1793713440000,null],[1793713860000,null],[1793714280000,null],[1793714700000,null],[1793715120000,null],[1793715540000,null],[1793715960000,null],[1793716380000,null],[1793716800000,null],[1793717220000,null],[1793717640000,null],[1793718060000,null],[1793718480000,null],[1793718900000,null],[1793719320000,null],[1793719740000,null],[1793720160000,null],[1793720580000,null],[1793721000000,null],[1793721420000,null],[1793721840000,null],[1793722260000,null],[1793722680000,null],[1793723100000,null],[1793723520000,null],[1793723940000,null],[1793724360000,null],[1793724780000,null],[1793725200000,null],[1793725620000,null],[1793726040000,null],[1793726460000,null],[1793726880000,null],[1793727300000,null],[1793727720000,null],[1793728140000,null],[1793728560000,null],[1793728980000,null],[1793729400000,null],[1793729820000,null],[1793730240000,null],[1793730660000,null],[1793731080000,null],[1793731500000,null],[1793731920000,null],[1793732340000,null],[1793732760000,null],[1793733180000,null],[1793733600000,null],[1793734020000,null],[1793734440000,null],[1793734860000,null],[1793735280000,null],[1793735700000,null],[1793736120000,null],[1793736540000,null],[1793736960000,null],[1793737380000,null],[1793737800000,null],[1793738220000,null],[1793738640000,null],[1793739060000,null],[1793739480000,null],[1793739900000,null],[1793740320000,null],[1793740740000,null],[1793741160000,null],[1793741580000,null],[1793742000000,null],[1793742420000,null],[1793742840000,null],[1793743260000,null],[1793743680000,null],[1793744100000,null],[1793744520000,null],[1793744940000,null],[1793745360000,null],[1793745780000,null],[1793746200000,null],[1793746620000,null],[1793747040000,null],[1793747460000,null],[1793747880000,null],[1793748300000,null],[1793748720000,null],[1793749140000,null],[1793749560000,null],[1793749980000,null],[1793750400000,null],[1793750820000,null],[1793751240000,null],[1793751660000,null],[1793752080000,null],[1793752500000,null],[1793752920000,null],[1793753340000,null],[1793753760000,null],[1793754180000,null],[1793754600000,null],[1793755020000,null],[1793755440000,null],[1793755860000,null],[1793756280000,null],[1793756700000,null],[1793757120000,null],[1793757540000,null],[1793757960000,null],[1793758380000,null],[1793758800000,null],[1793759220000,null],[1793759640000,null],[1793760060000,null],[1793760480000,null],[1793760900000,null],[1793761320000,null],[1793761740000,null],[1793762160000,null],[1793762580000,null],[1793763000000,null],[1793763420000,null],[1793763840000,null],[1793764260000,null],[1793764680000,null],[1793765100000,null],[1793765520000,null],[1793765940000,null],[1793766360000,null],[1793766780000,null],[1793767200000,null],[1793767620000,null],[1793768040000,null],[1793768460000,null],[1793768880000,null],[1793769300000,null],[1793769720000,null],[1793770140000,null],[1793770560000,null],[1793770980000,null],[1793771400000,null],[1793771820000,null],[1793772240000,null],[1793772660000,null],[1793773080000,null],[1793773500000,null],[1793773920000,null],[1793774340000,null],[1793774760000,null],[1793775180000,null],[1793775600000,null],[1793776020000,null],[1793776440000,null],[1793776860000,null],[1793777280000,null],[1793777700000,null],[1793778120000,null],[1793778540000,null],[1793778960000,null],[1793779380000,null],[1793779800000,null],[1793780220000,null],[1793780640000,null],[1793781060000,null],[1793781480000,null],[1793781900000,null],[1793782320000,null],[1793782740000,null],[1793783160000,null],[1793783580000,null],[1793784000000,null],[1793784420000,null],[1793784840000,null],[1793785260000,null],[1793785680000,null],[1793786100000,null],[1793786520000,null],[1793786940000,null],[1793787360000,null],[1793787780000,null],[1793788200000,null],[1793788620000,null],[1793789040000,null],[1793789460000,null],[1793789880000,null],[1793790300000,null],[1793790720000,null],[1793791140000,null],[1793791560000,null],[1793791980000,null],[1793792400000,null],[1793792820000,null],[1793793240000,null],[1793793660000,null],[1793794080000,null],[1793794500000,null],[1793794920000,null],[1793795340000,null],[1793795760000,null],[1793796180000,null],[1793796600000,null],[1793797020000,null],[1793797440000,null],[1793797860000,null],[1793798280000,null],[1793798700000,null],[1793799120000,null],[1793799540000,null],[1793799960000,null],[1793800380000,null],[1793800800000,null],[1793801220000,null],[1793801640000,null],[1793802060000,null],[1793802480000,null],[1793802900000,null],[1793803320000,null],[1793803740000,null],[1793804160000,null],[1793804580000,null],[1793805000000,null],[1793805420000,null],[1793805840000,null],[1793806260000,null],[1793806680000,null],[1793807100000,null],[1793807520000,null],[1793807940000,null],[1793808360000,null],[1793808780000,null],[1793809200000,null],[1793809620000,null],[1793810040000,null],[1793810460000,null],[1793810880000,null],[1793811300000,null],[1793811720000,null],[1793812140000,null],[1793812560000,null],[1793812980000,null],[1793813400000,null],[1793813820000,null],[1793814240000,null],[1793814660000,null],[1793815080000,null],[1793815500000,null],[1793815920000,null],[1793816340000,null],[1793816760000,null],[1793817180000,null],[1793817600000,null],[1793818020000,null],[1793818440000,null],[1793818860000,null],[1793819280000,null],[1793819700000,null],[1793820120000,null],[1793820540000,null],[1793820960000,null],[1793821380000,null],[1793821800000,null],[1793822220000,null],[1793822640000,null],[1793823060000,null],[1793823480000,null],[1793823900000,null],[1793824320000,null],[1793824740000,null],[1793825160000,null],[1793825580000,null],[1793826000000,null],[1793826420000,null],[1793826840000,null],[1793827260000,null],[1793827680000,null],[1793828100000,null],[1793828520000,null],[1793828940000,null],[1793829360000,null],[1793829780000,null],[1793830200000,null],[1793830620000,null],[1793831040000,null],[1793831460000,null],[1793831880000,null],[1793832300000,null],[1793832720000,null],[1793833140000,null],[1793833560000,null],[1793833980000,null],[1793834400000,null],[1793834820000,null],[1793835240000,null],[1793835660000,null],[1793836080000,null],[1793836500000,null],[1793836920000,null],[1793837340000,null],[1793837760000,null],[1793838180000,null],[1793838600000,null],[1793839020000,null],[1793839440000,null],[1793839860000,null],[1793840280000,null],[1793840700000,null],[1793841120000,null],[1793841540000,null],[1793841960000,null],[1793842380000,null],[1793842800000,null],[1793843220000,null],[1793843640000,null],[1793844060000,null],[1793844480000,null],[1793844900000,null],[1793845320000,null],[1793845740000,null],[1793846160000,null],[1793846580000,null],[1793847000000,null],[1793847420000,null],[1793847840000,null],[1793848260000,null],[1793848680000,null],[1793849100000,null],[1793849520000,null],[1793849940000,null],[1793850360000,null],[1793850780000,null],[1793851200000,null],[1793851620000,null],[1793852040000,null],[1793852460000,null],[1793852880000,null],[1793853300000,null],[1793853720000,null],[1793854140000,null],[1793854560000,null],[1793854980000,null],[1793855400000,null],[1793855820000,null],[1793856240000,null],[1793856660000,null],[1793857080000,null],[1793857500000,null],[1793857920000,null],[1793858340000,null],[1793858760000,null],[1793859180000,null],[1793859600000,null],[1793860020000,null],[1793860440000,null],[1793860860000,null],[1793861280000,null],[1793861700000,null],[1793862120000,null],[1793862540000,null],[1793862960000,null],[1793863380000,null],[1793863800000,null],[1793864220000,null],[1793864640000,null],[1793865060000,null],[1793865480000,null],[1793865900000,null],[1793866320000,null],[1793866740000,null],[1793867160000,null],[1793867580000,null],[1793868000000,null],[1793868420000,null],[1793868840000,null],[1793869260000,null],[1793869680000,null],[1793870100000,null],[1793870520000,null],[1793870940000,null],[1793871360000,null],[1793871780000,null],[1793872200000,null],[1793872620000,null],[1793873040000,null],[1793873460000,null],[1793873880000,null],[1793874300000,null],[1793874720000,null],[1793875140000,null],[1793875560000,null],[1793875980000,null],[1793876400000,null],[1793876820000,null],[1793877240000,null],[1793877660000,null],[1793878080000,null],[1793878500000,null],[1793878920000,null],[1793879340000,null],[1793879760000,null],[1793880180000,null],[1793880600000,null],[1793881020000,null],[1793881440000,null],[1793881860000,null],[1793882280000,null],[1793882700000,null],[1793883120000,null],[1793883540000,null],[1793883960000,null],[1793884380000,null],[1793884800000,null],[1793885220000,null],[1793885640000,null],[1793886060000,null],[1793886480000,null],[1793886900000,null],[1793887320000,null],[1793887740000,null],[1793888160000,null],[1793888580000,null],[1793889000000,null],[1793889420000,null],[1793889840000,null],[1793890260000,null],[1793890680000,null],[1793891100000,null],[1793891520000,null],[1793891940000,null],[1793892360000,null],[1793892780000,null],[1793893200000,null],[1793893620000,null],[1793894040000,null],[1793894460000,null],[1793894880000,null],[1793895300000,null],[1793895720000,null],[1793896140000,null],[1793896560000,null],[1793896980000,null],[1793897400000,null],[1793897820000,null],[1793898240000,null],[1793898660000,null],[1793899080000,null],[1793899500000,null],[1793899920000,null],[1793900340000,null],[1793900760000,null],[1793901180000,null],[1793901600000,null],[1793902020000,null],[1793902440000,null],[1793902860000,null],[1793903280000,null],[1793903700000,null],[1793904120000,null],[1793904540000,null],[1793904960000,null],[1793905380000,null],[1793905800000,null],[1793906220000,null],[1793906640000,null],[1793907060000,null],[1793907480000,null],[1793907900000,null],[1793908320000,null],[1793908740000,null],[1793909160000,null],[1793909580000,null],[1793910000000,null],[1793910420000,null],[1793910840000,null],[1793911260000,null],[1793911680000,null],[1793912100000,null],[1793912520000,null],[1793912940000,null],[1793913360000,null],[1793913780000,null],[1793914200000,null],[1793914620000,null],[1793915040000,null],[1793915460000,null],[1793915880000,null],[1793916300000,null],[1793916720000,null],[1793917140000,null],[1793917560000,null],[1793917980000,null],[1793918400000,null],[1793918820000,null],[1793919240000,null],[1793919660000,null],[1793920080000,null],[1793920500000,null],[1793920920000,null],[1793921340000,null],[1793921760000,null],[1793922180000,null],[1793922600000,null],[1793923020000,null],[1793923440000,null],[1793923860000,null],[1793924280000,null],[1793924700000,null],[1793925120000,null],[1793925540000,null],[1793925960000,null],[1793926380000,null],[1793926800000,null],[1793927220000,null],[1793927640000,null],[1793928060000,null],[1793928480000,null],[1793928900000,null],[1793929320000,null],[1793929740000,null],[1793930160000,null],[1793930580000,null],[1793931000000,null],[1793931420000,null],[1793931840000,null],[1793932260000,null],[1793932680000,null],[1793933100000,null],[1793933520000,null],[1793933940000,null],[1793934360000,null],[1793934780000,null],[1793935200000,null],[1793935620000,null],[1793936040000,null],[1793936460000,null],[1793936880000,null],[1793937300000,null],[1793937720000,null],[1793938140000,null],[1793938560000,null],[1793938980000,null],[1793939400000,null],[1793939820000,null],[1793940240000,null],[1793940660000,null],[1793941080000,null],[1793941500000,null],[1793941920000,null],[1793942340000,null],[1793942760000,null],[1793943180000,null],[1793943600000,null],[1793944020000,null],[1793944440000,null],[1793944860000,null],[1793945280000,null],[1793945700000,null],[1793946120000,null],[1793946540000,null],[1793946960000,null],[1793947380000,null],[1793947800000,null],[1793948220000,null],[1793948640000,null],[1793949060000,null],[1793949480000,null],[1793949900000,null],[1793950320000,null],[1793950740000,null],[1793951160000,null],[1793951580000,null],[1793952000000,null],[1793952420000,null],[1793952840000,null],[1793953260000,null],[1793953680000,null],[1793954100000,null],[1793954520000,null],[1793954940000,null],[1793955360000,null],[1793955780000,null],[1793956200000,null],[1793956620000,null],[1793957040000,null],[1793957460000,null],[1793957880000,null],[1793958300000,null],[1793958720000,null],[1793959140000,null],[1793959560000,null],[1793959980000,null],[1793960400000,null],[1793960820000,null],[1793961240000,null],[1793961660000,null],[1793962080000,null],[1793962500000,null],[1793962920000,null],[1793963340000,null],[1793963760000,null],[1793964180000,null],[1793964600000,null],[1793965020000,null],[1793965440000,null],[1793965860000,null],[1793966280000,null],[1793966700000,null],[1793967120000,null],[1793967540000,null],[1793967960000,null],[1793968380000,null],[1793968800000,null],[1793969220000,null],[1793969640000,null],[1793970060000,null],[1793970480000,null],[1793970900000,null],[1793971320000,null],[1793971740000,null],[1793972160000,null],[1793972580000,null],[1793973000000,null],[1793973420000,null],[1793973840000,null],[1793974260000,null],[1793974680000,null],[1793975100000,null],[1793975520000,null],[1793975940000,null],[1793976360000,null],[1793976780000,null],[1793977200000,null],[1793977620000,null],[1793978040000,null],[1793978460000,null],[1793978880000,null],[1793979300000,null],[1793979720000,null],[1793980140000,null],[1793980560000,null],[1793980980000,null],[1793981400000,null],[1793981820000,null],[1793982240000,null],[1793982660000,null],[1793983080000,null],[1793983500000,null],[1793983920000,null],[1793984340000,null],[1793984760000,null],[1793985180000,null],[1793985600000,null],[1793986020000,null],[1793986440000,null],[1793986860000,null],[1793987280000,null],[1793987700000,null],[1793988120000,null],[1793988540000,null],[1793988960000,null],[1793989380000,null],[1793989800000,null],[1793990220000,null],[1793990640000,null],[1793991060000,null],[1793991480000,null],[1793991900000,null],[1793992320000,null],[1793992740000,null],[1793993160000,null],[1793993580000,null],[1793994000000,null],[1793994420000,null],[1793994840000,null],[1793995260000,null],[1793995680000,null],[1793996100000,null],[1793996520000,null],[1793996940000,null],[1793997360000,null],[1793997780000,null],[1793998200000,null],[1793998620000,null],[1793999040000,null],[1793999460000,null],[1793999880000,null],[1794000300000,null],[1794000720000,null],[1794001140000,null],[1794001560000,null],[1794001980000,null],[1794002400000,null],[1794002820000,null],[1794003240000,null],[1794003660000,null],[1794004080000,null],[1794004500000,null],[1794004920000,null],[1794005340000,null],[1794005760000,null],[1794006180000,null],[1794006600000,null],[1794007020000,null],[1794007440000,null],[1794007860000,null],[1794008280000,null],[1794008700000,null],[1794009120000,null],[1794009540000,null],[1794009960000,null],[1794010380000,null],[1794010800000,null],[1794011220000,null],[1794011640000,null],[1794012060000,null],[1794012480000,null],[1794012900000,null],[1794013320000,null],[1794013740000,null],[1794014160000,null],[1794014580000,null],[1794015000000,null],[1794015420000,null],[1794015840000,null],[1794016260000,null],[1794016680000,null],[1794017100000,null],[1794017520000,null],[1794017940000,null],[1794018360000,null],[1794018780000,null],[1794019200000,null],[1794019620000,null],[1794020040000,null],[1794020460000,null],[1794020880000,null],[1794021300000,null],[1794021720000,null],[1794022140000,null],[1794022560000,null],[1794022980000,null],[1794023400000,null],[1794023820000,null],[1794024240000,null],[1794024660000,null],[1794025080000,null],[1794025500000,null],[1794025920000,null],[1794026340000,null],[1794026760000,null],[1794027180000,null],[1794027600000,null],[1794028020000,null],[1794028440000,null],[1794028860000,null],[1794029280000,null],[1794029700000,null],[1794030120000,null],[1794030540000,null],[1794030960000,null],[1794031380000,null],[1794031800000,null],[1794032220000,null],[1794032640000,null],[1794033060000,null],[1794033480000,null],[1794033900000,null],[1794034320000,null],[1794034740000,null],[1794035160000,null],[1794035580000,null],[1794036000000,null],[1794036420000,null],[1794036840000,null],[1794037260000,null],[1794037680000,null],[1794038100000,null],[1794038520000,null],[1794038940000,null],[1794039360000,null],[1794039780000,null],[1794040200000,null],[1794040620000,null],[1794041040000,null],[1794041460000,null],[1794041880000,null],[1794042300000,null],[1794042720000,null],[1794043140000,null],[1794043560000,null],[1794043980000,null],[1794044400000,null],[1794044820000,null],[1794045240000,null],[1794045660000,null],[1794046080000,null],[1794046500000,null],[1794046920000,null],[1794047340000,null],[1794047760000,null],[1794048180000,null],[1794048600000,null],[1794049020000,null],[1794049440000,null],[1794049860000,null],[1794050280000,null],[1794050700000,null],[1794051120000,null],[1794051540000,null],[1794051960000,null],[1794052380000,null],[1794052800000,null],[1794053220000,null],[1794053640000,null],[1794054060000,null],[1794054480000,null],[1794054900000,null],[1794055320000,null],[1794055740000,null],[1794056160000,null],[1794056580000,null],[1794057000000,null],[1794057420000,null],[1794057840000,null],[1794058260000,null],[1794058680000,null],[1794059100000,null],[1794059520000,null],[1794059940000,null],[1794060360000,null],[1794060780000,null],[1794061200000,null],[1794061620000,null],[1794062040000,null],[1794062460000,null],[1794062880000,null],[1794063300000,null],[1794063720000,null],[1794064140000,null],[1794064560000,null],[1794064980000,null],[1794065400000,null],[1794065820000,null],[1794066240000,null],[1794066660000,null],[1794067080000,null],[1794067500000,null],[1794067920000,null],[1794068340000,null],[1794068760000,null],[1794069180000,null],[1794069600000,null],[1794070020000,null],[1794070440000,null],[1794070860000,null],[1794071280000,null],[1794071700000,null],[1794072120000,null],[1794072540000,null],[1794072960000,null],[1794073380000,null],[1794073800000,null],[1794074220000,null],[1794074640000,null],[1794075060000,null],[1794075480000,null],[1794075900000,null],[1794076320000,null],[1794076740000,null],[1794077160000,null],[1794077580000,null],[1794078000000,null],[1794078420000,null],[1794078840000,null],[1794079260000,null],[1794079680000,null],[1794080100000,null],[1794080520000,null],[1794080940000,null],[1794081360000,null],[1794081780000,null],[1794082200000,null],[1794082620000,null],[1794083040000,null],[1794083460000,null],[1794083880000,null],[1794084300000,null],[1794084720000,null],[1794085140000,null],[1794085560000,null],[1794085980000,null],[1794086400000,null],[1794086820000,null],[1794087240000,null],[1794087660000,null],[1794088080000,null],[1794088500000,null],[1794088920000,null],[1794089340000,null],[1794089760000,null],[1794090180000,null],[1794090600000,null],[1794091020000,null],[1794091440000,null],[1794091860000,null],[1794092280000,null],[1794092700000,null],[1794093120000,null],[1794093540000,null],[1794093960000,null],[1794094380000,null],[1794094800000,null],[1794095220000,null],[1794095640000,null],[1794096060000,null],[1794096480000,null],[1794096900000,null],[1794097320000,null],[1794097740000,null],[1794098160000,null],[1794098580000,null],[1794099000000,null],[1794099420000,null],[1794099840000,null],[1794100260000,null],[1794100680000,null],[1794101100000,null],[1794101520000,null],[1794101940000,null],[1794102360000,null],[1794102780000,null],[1794103200000,null],[1794103620000,null],[1794104040000,null],[1794104460000,null],[1794104880000,null],[1794105300000,null],[1794105720000,null],[1794106140000,null],[1794106560000,null],[1794106980000,null],[1794107400000,null],[1794107820000,null],[1794108240000,null],[1794108660000,null],[1794109080000,null],[1794109500000,null],[1794109920000,null],[1794110340000,null],[1794110760000,null],[1794111180000,null],[1794111600000,null],[1794112020000,null],[1794112440000,null],[1794112860000,null],[1794113280000,null],[1794113700000,null],[1794114120000,null],[1794114540000,null],[1794114960000,null],[1794115380000,null],[1794115800000,null],[1794116220000,null],[1794116640000,null],[1794117060000,null],[1794117480000,null],[1794117900000,null],[1794118320000,null],[1794118740000,null],[1794119160000,null],[1794119580000,null],[1794120000000,null],[1794120420000,null],[1794120840000,null],[1794121260000,null],[1794121680000,null],[1794122100000,null],[1794122520000,null],[1794122940000,null],[1794123360000,null],[1794123780000,null],[1794124200000,null],[1794124620000,null],[1794125040000,null],[1794125460000,null],[1794125880000,null],[1794126300000,null],[1794126720000,null],[1794127140000,null],[1794127560000,null],[1794127980000,null],[1794128400000,null],[1794128820000,null],[1794129240000,null],[1794129660000,null],[1794130080000,null],[1794130500000,null],[1794130920000,null],[1794131340000,null],[1794131760000,null],[1794132180000,null],[1794132600000,null],[1794133020000,null],[1794133440000,null],[1794133860000,null],[1794134280000,null],[1794134700000,null],[1794135120000,null],[1794135540000,null],[1794135960000,null],[1794136380000,null],[1794136800000,null],[1794137220000,null],[1794137640000,null],[1794138060000,null],[1794138480000,null],[1794138900000,null],[1794139320000,null],[1794139740000,null],[1794140160000,null],[1794140580000,null],[1794141000000,null],[1794141420000,null],[1794141840000,null],[1794142260000,null],[1794142680000,null],[1794143100000,null],[1794143520000,null],[1794143940000,null],[1794144360000,null],[1794144780000,null],[1794145200000,null],[1794145620000,null],[1794146040000,null],[1794146460000,null],[1794146880000,null],[1794147300000,null],[1794147720000,null],[1794148140000,null],[1794148560000,null],[1794148980000,null],[1794149400000,null],[1794149820000,null],[1794150240000,null],[1794150660000,null],[1794151080000,null],[1794151500000,null],[1794151920000,null],[1794152340000,null],[1794152760000,null],[1794153180000,null],[1794153600000,null],[1794154020000,null],[1794154440000,null],[1794154860000,null],[1794155280000,null],[1794155700000,null],[1794156120000,null],[1794156540000,null],[1794156960000,null],[1794157380000,null],[1794157800000,null],[1794158220000,null],[1794158640000,null],[1794159060000,null],[1794159480000,null],[1794159900000,null],[1794160320000,null],[1794160740000,null],[1794161160000,null],[1794161580000,null],[1794162000000,null],[1794162420000,null],[1794162840000,null],[1794163260000,null],[1794163680000,null],[1794164100000,null],[1794164520000,null],[1794164940000,null],[1794165360000,null],[1794165780000,null],[1794166200000,null],[1794166620000,null],[1794167040000,null],[1794167460000,null],[1794167880000,null],[1794168300000,null],[1794168720000,null],[1794169140000,null],[1794169560000,null],[1794169980000,null],[1794170400000,null],[1794170820000,null],[1794171240000,null],[1794171660000,null],[1794172080000,null],[1794172500000,null],[1794172920000,null],[1794173340000,null],[1794173760000,null],[1794174180000,null],[1794174600000,null],[1794175020000,null],[1794175440000,null],[1794175860000,null],[1794176280000,null],[1794176700000,null],[1794177120000,null],[1794177540000,null],[1794177960000,null],[1794178380000,null],[1794178800000,null],[1794179220000,null],[1794179640000,null],[1794180060000,null],[1794180480000,null],[1794180900000,null],[1794181320000,null],[1794181740000,null],[1794182160000,null],[1794182580000,null],[1794183000000,null],[1794183420000,null],[1794183840000,null],[1794184260000,null],[1794184680000,null],[1794185100000,null],[1794185520000,null],[1794185940000,null],[1794186360000,null],[1794186780000,null],[1794187200000,null],[1794187620000,null],[1794188040000,null],[1794188460000,null],[1794188880000,null],[1794189300000,null],[1794189720000,null],[1794190140000,null],[1794190560000,null],[1794190980000,null],[1794191400000,null],[1794191820000,null],[1794192240000,null],[1794192660000,null],[1794193080000,null],[1794193500000,null],[1794193920000,null],[1794194340000,null],[1794194760000,null],[1794195180000,null],[1794195600000,null],[1794196020000,null],[1794196440000,null],[1794196860000,null],[1794197280000,null],[1794197700000,null],[1794198120000,null],[1794198540000,null],[1794198960000,null],[1794199380000,null],[1794199800000,null],[1794200220000,null],[1794200640000,null],[1794201060000,null],[1794201480000,null],[1794201900000,null],[1794202320000,null],[1794202740000,null],[1794203160000,null],[1794203580000,null],[1794204000000,null],[1794204420000,null],[1794204840000,null],[1794205260000,null],[1794205680000,null],[1794206100000,null],[1794206520000,null],[1794206940000,null],[1794207360000,null],[1794207780000,null],[1794208200000,null],[1794208620000,null],[1794209040000,null],[1794209460000,null],[1794209880000,null],[1794210300000,null],[1794210720000,null],[1794211140000,null],[1794211560000,null],[1794211980000,null],[1794212400000,null],[1794212820000,null],[1794213240000,null],[1794213660000,null],[1794214080000,null],[1794214500000,null],[1794214920000,null],[1794215340000,null],[1794215760000,null],[1794216180000,null],[1794216600000,null],[1794217020000,null],[1794217440000,null],[1794217860000,null],[1794218280000,null],[1794218700000,null],[1794219120000,null],[1794219540000,null],[1794219960000,null],[1794220380000,null],[1794220800000,null],[1794221220000,null],[1794221640000,null],[1794222060000,null],[1794222480000,null],[1794222900000,null],[1794223320000,null],[1794223740000,null],[1794224160000,null],[1794224580000,null],[1794225000000,null],[1794225420000,null],[1794225840000,null],[1794226260000,null],[1794226680000,null],[1794227100000,null],[1794227520000,null],[1794227940000,null],[1794228360000,null],[1794228780000,null],[1794229200000,null],[1794229620000,null],[1794230040000,null],[1794230460000,null],[1794230880000,null],[1794231300000,null],[1794231720000,null],[1794232140000,null],[1794232560000,null],[1794232980000,null],[1794233400000,null],[1794233820000,null],[1794234240000,null],[1794234660000,null],[1794235080000,null],[1794235500000,null],[1794235920000,null],[1794236340000,null],[1794236760000,null],[1794237180000,null],[1794237600000,null],[1794238020000,null],[1794238440000,null],[1794238860000,null],[1794239280000,null],[1794239700000,null],[1794240120000,null],[1794240540000,null],[1794240960000,null],[1794241380000,null],[1794241800000,null],[1794242220000,null],[1794242640000,null],[1794243060000,null],[1794243480000,null],[1794243900000,null],[1794244320000,null],[1794244740000,null],[1794245160000,null],[1794245580000,null],[1794246000000,null],[1794246420000,null],[1794246840000,null],[1794247260000,null],[1794247680000,null],[1794248100000,null],[1794248520000,null],[1794248940000,null],[1794249360000,null],[1794249780000,null],[1794250200000,null],[1794250620000,null],[1794251040000,null],[1794251460000,null],[1794251880000,null],[1794252300000,null],[1794252720000,null],[1794253140000,null],[1794253560000,null],[1794253980000,null],[1794254400000,null],[1794254820000,null],[1794255240000,null],[1794255660000,null],[1794256080000,null],[1794256500000,null],[1794256920000,null],[1794257340000,null],[1794257760000,null],[1794258180000,null],[1794258600000,null],[1794259020000,null],[1794259440000,null],[1794259860000,null],[1794260280000,null],[1794260700000,null],[1794261120000,null],[1794261540000,null],[1794261960000,null],[1794262380000,null],[1794262800000,null],[1794263220000,null],[1794263640000,null],[1794264060000,null],[1794264480000,null],[1794264900000,null],[1794265320000,null],[1794265740000,null],[1794266160000,null],[1794266580000,null],[1794267000000,null],[1794267420000,null],[1794267840000,null],[1794268260000,null],[1794268680000,null],[1794269100000,null],[1794269520000,null],[1794269940000,null],[1794270360000,null],[1794270780000,null],[1794271200000,null],[1794271620000,null],[1794272040000,null],[1794272460000,null],[1794272880000,null],[1794273300000,null],[1794273720000,null],[1794274140000,null],[1794274560000,null],[1794274980000,null],[1794275400000,null],[1794275820000,null],[1794276240000,null],[1794276660000,null],[1794277080000,null],[1794277500000,null],[1794277920000,null],[1794278340000,null],[1794278760000,null],[1794279180000,null],[1794279600000,null],[1794280020000,null],[1794280440000,null],[1794280860000,null],[1794281280000,null],[1794281700000,null],[1794282120000,null],[1794282540000,null],[1794282960000,null],[1794283380000,null],[1794283800000,null],[1794284220000,null],[1794284640000,null],[1794285060000,null],[1794285480000,null],[1794285900000,null],[1794286320000,null],[1794286740000,null],[1794287160000,null],[1794287580000,null],[1794288000000,null],[1794288420000,null],[1794288840000,null],[1794289260000,null],[1794289680000,null],[1794290100000,null],[1794290520000,null],[1794290940000,null],[1794291360000,null],[1794291780000,null],[1794292200000,null],[1794292620000,null],[1794293040000,null],[1794293460000,null],[1794293880000,null],[1794294300000,null],[1794294720000,null],[1794295140000,null],[1794295560000,null],[1794295980000,null],[1794296400000,null],[1794296820000,null],[1794297240000,null],[1794297660000,null],[1794298080000,null],[1794298500000,null],[1794298920000,null],[1794299340000,null],[1794299760000,null],[1794300180000,null],[1794300600000,null],[1794301020000,null],[1794301440000,null],[1794301860000,null],[1794302280000,null],[1794302700000,null],[1794303120000,null],[1794303540000,null],[1794303960000,null],[1794304380000,null],[1794304800000,null],[1794305220000,null],[1794305640000,null],[1794306060000,null],[1794306480000,null],[1794306900000,null],[1794307320000,null],[1794307740000,null],[1794308160000,null],[1794308580000,null],[1794309000000,null],[1794309420000,null],[1794309840000,null],[1794310260000,null],[1794310680000,null],[1794311100000,null],[1794311520000,null],[1794311940000,null],[1794312360000,null],[1794312780000,null],[1794313200000,null],[1794313620000,null],[1794314040000,null],[1794314460000,null],[1794314880000,null],[1794315300000,null],[1794315720000,null],[1794316140000,null],[1794316560000,null],[1794316980000,null],[1794317400000,null],[1794317820000,null],[1794318240000,null],[1794318660000,null],[1794319080000,null],[1794319500000,null],[1794319920000,null],[1794320340000,null],[1794320760000,null],[1794321180000,null],[1794321600000,null],[1794322020000,null],[1794322440000,null],[1794322860000,null],[1794323280000,null],[1794323700000,null],[1794324120000,null],[1794324540000,null],[1794324960000,null],[1794325380000,null],[1794325800000,null],[1794326220000,null],[1794326640000,null],[1794327060000,null],[1794327480000,null],[1794327900000,null],[1794328320000,null],[1794328740000,null],[1794329160000,null],[1794329580000,null],[1794330000000,null],[1794330420000,null],[1794330840000,null],[1794331260000,null],[1794331680000,null],[1794332100000,null],[1794332520000,null],[1794332940000,null],[1794333360000,null],[1794333780000,null],[1794334200000,null],[1794334620000,null],[1794335040000,null],[1794335460000,null],[1794335880000,null],[1794336300000,null],[1794336720000,null],[1794337140000,null],[1794337560000,null],[1794337980000,null],[1794338400000,null],[1794338820000,null],[1794339240000,null],[1794339660000,null],[1794340080000,null],[1794340500000,null],[1794340920000,null],[1794341340000,null],[1794341760000,null],[1794342180000,null],[1794342600000,null],[1794343020000,null],[1794343440000,null],[1794343860000,null],[1794344280000,null],[1794344700000,null],[1794345120000,null],[1794345540000,null],[1794345960000,null],[1794346380000,null],[1794346800000,null],[1794347220000,null],[1794347640000,null],[1794348060000,null],[1794348480000,null],[1794348900000,null],[1794349320000,null],[1794349740000,null],[1794350160000,null],[1794350580000,null],[1794351000000,null],[1794351420000,null],[1794351840000,null],[1794352260000,null],[1794352680000,null],[1794353100000,null],[1794353520000,null],[1794353940000,null],[1794354360000,null],[1794354780000,null],[1794355200000,null],[1794355620000,null],[1794356040000,null],[1794356460000,null],[1794356880000,null],[1794357300000,null],[1794357720000,null],[1794358140000,null],[1794358560000,null],[1794358980000,null],[1794359400000,null],[1794359820000,null],[1794360240000,null],[1794360660000,null],[1794361080000,null],[1794361500000,null],[1794361920000,null],[1794362340000,null],[1794362760000,null],[1794363180000,null],[1794363600000,null],[1794364020000,null],[1794364440000,null],[1794364860000,null],[1794365280000,null],[1794365700000,null],[1794366120000,null],[1794366540000,null],[1794366960000,null],[1794367380000,null],[1794367800000,null],[1794368220000,null],[1794368640000,null],[1794369060000,null],[1794369480000,null],[1794369900000,null],[1794370320000,null],[1794370740000,null],[1794371160000,null],[1794371580000,null],[1794372000000,null],[1794372420000,null],[1794372840000,null],[1794373260000,null],[1794373680000,null],[1794374100000,null],[1794374520000,null],[1794374940000,null],[1794375360000,null],[1794375780000,null],[1794376200000,null],[1794376620000,null],[1794377040000,null],[1794377460000,null],[1794377880000,null],[1794378300000,null],[1794378720000,null],[1794379140000,null],[1794379560000,null],[1794379980000,null],[1794380400000,null],[1794380820000,null],[1794381240000,null],[1794381660000,null],[1794382080000,null],[1794382500000,null],[1794382920000,null],[1794383340000,null],[1794383760000,null],[1794384180000,null],[1794384600000,null],[1794385020000,null],[1794385440000,null],[1794385860000,null],[1794386280000,null],[1794386700000,null],[1794387120000,null],[1794387540000,null],[1794387960000,null],[1794388380000,null],[1794388800000,null],[1794389220000,null],[1794389640000,null],[1794390060000,null],[1794390480000,null],[1794390900000,null],[1794391320000,null],[1794391740000,null],[1794392160000,null],[1794392580000,null],[1794393000000,null],[1794393420000,null],[1794393840000,null],[1794394260000,null],[1794394680000,null],[1794395100000,null],[1794395520000,null],[1794395940000,null],[1794396360000,null],[1794396780000,null],[1794397200000,null],[1794397620000,null],[1794398040000,null],[1794398460000,null],[1794398880000,null],[1794399300000,null],[1794399720000,null],[1794400140000,null],[1794400560000,null],[1794400980000,null],[1794401400000,null],[1794401820000,null],[1794402240000,null],[1794402660000,null],[1794403080000,null],[1794403500000,null],[1794403920000,null],[1794404340000,null],[1794404760000,null],[1794405180000,null],[1794405600000,null],[1794406020000,null],[1794406440000,null],[1794406860000,null],[1794407280000,null],[1794407700000,null],[1794408120000,null],[1794408540000,null],[1794408960000,null],[1794409380000,null],[1794409800000,null],[1794410220000,null],[1794410640000,null],[1794411060000,null],[1794411480000,null],[1794411900000,null],[1794412320000,null],[1794412740000,null],[1794413160000,null],[1794413580000,null],[1794414000000,null],[1794414420000,null],[1794414840000,null],[1794415260000,null],[1794415680000,null],[1794416100000,null],[1794416520000,null],[1794416940000,null],[1794417360000,null],[1794417780000,null],[1794418200000,null],[1794418620000,null],[1794419040000,null],[1794419460000,null],[1794419880000,null],[1794420300000,null],[1794420720000,null],[1794421140000,null],[1794421560000,null],[1794421980000,null],[1794422400000,null],[1794422820000,null],[1794423240000,null],[1794423660000,null],[1794424080000,null],[1794424500000,null],[1794424920000,null],[1794425340000,null],[1794425760000,null],[1794426180000,null],[1794426600000,null],[1794427020000,null],[1794427440000,null],[1794427860000,null],[1794428280000,null],[1794428700000,null],[1794429120000,null],[1794429540000,null],[1794429960000,null],[1794430380000,null],[1794430800000,null],[1794431220000,null],[1794431640000,null],[1794432060000,null],[1794432480000,null],[1794432900000,null],[1794433320000,null],[1794433740000,null],[1794434160000,null],[1794434580000,null],[1794435000000,null],[1794435420000,null],[1794435840000,null],[1794436260000,null],[1794436680000,null],[1794437100000,null],[1794437520000,null],[1794437940000,null],[1794438360000,null],[1794438780000,null],[1794439200000,null],[1794439620000,null],[1794440040000,null],[1794440460000,null],[1794440880000,null],[1794441300000,null],[1794441720000,null],[1794442140000,null],[1794442560000,null],[1794442980000,null],[1794443400000,null],[1794443820000,null],[1794444240000,null],[1794444660000,null],[1794445080000,null],[1794445500000,null],[1794445920000,null],[1794446340000,null],[1794446760000,null],[1794447180000,null],[1794447600000,null],[1794448020000,null],[1794448440000,null],[1794448860000,null],[1794449280000,null],[1794449700000,null],[1794450120000,null],[1794450540000,null],[1794450960000,null],[1794451380000,null],[1794451800000,null],[1794452220000,null],[1794452640000,null],[1794453060000,null],[1794453480000,null],[1794453900000,null],[1794454320000,null],[1794454740000,null],[1794455160000,null],[1794455580000,null],[1794456000000,null],[1794456420000,null],[1794456840000,null],[1794457260000,null],[1794457680000,null],[1794458100000,null],[1794458520000,null],[1794458940000,null],[1794459360000,null],[1794459780000,null],[1794460200000,null],[1794460620000,null],[1794461040000,null],[1794461460000,null],[1794461880000,null],[1794462300000,null],[1794462720000,null],[1794463140000,null],[1794463560000,null],[1794463980000,null],[1794464400000,null],[1794464820000,null],[1794465240000,null],[1794465660000,null],[1794466080000,null],[1794466500000,null],[1794466920000,null],[1794467340000,null],[1794467760000,null],[1794468180000,null],[1794468600000,null],[1794469020000,null],[1794469440000,null],[1794469860000,null],[1794470280000,null],[1794470700000,null],[1794471120000,null],[1794471540000,null],[1794471960000,null],[1794472380000,null],[1794472800000,null],[1794473220000,null],[1794473640000,null],[1794474060000,null],[1794474480000,null],[1794474900000,null],[1794475320000,null],[1794475740000,null],[1794476160000,null],[1794476580000,null],[1794477000000,null],[1794477420000,null],[1794477840000,null],[1794478260000,null],[1794478680000,null],[1794479100000,null],[1794479520000,null],[1794479940000,null],[1794480360000,null],[1794480780000,null],[1794481200000,null],[1794481620000,null],[1794482040000,null],[1794482460000,null],[1794482880000,null],[1794483300000,null],[1794483720000,null],[1794484140000,null],[1794484560000,null],[1794484980000,null],[1794485400000,null],[1794485820000,null],[1794486240000,null],[1794486660000,null],[1794487080000,null],[1794487500000,null],[1794487920000,null],[1794488340000,null],[1794488760000,null],[1794489180000,null],[1794489600000,null],[1794490020000,null],[1794490440000,null],[1794490860000,null],[1794491280000,null],[1794491700000,null],[1794492120000,null],[1794492540000,null],[1794492960000,null],[1794493380000,null],[1794493800000,null],[1794494220000,null],[1794494640000,null],[1794495060000,null],[1794495480000,null],[1794495900000,null],[1794496320000,null],[1794496740000,null],[1794497160000,null],[1794497580000,null],[1794498000000,null],[1794498420000,null],[1794498840000,null],[1794499260000,null],[1794499680000,null],[1794500100000,null],[1794500520000,null],[1794500940000,null],[1794501360000,null],[1794501780000,null],[1794502200000,null],[1794502620000,null],[1794503040000,null],[1794503460000,null],[1794503880000,null],[1794504300000,null],[1794504720000,null],[1794505140000,null],[1794505560000,null],[1794505980000,null],[1794506400000,null],[1794506820000,null],[1794507240000,null],[1794507660000,null],[1794508080000,null],[1794508500000,null],[1794508920000,null],[1794509340000,null],[1794509760000,null],[1794510180000,null],[1794510600000,null],[1794511020000,null],[1794511440000,null],[1794511860000,null],[1794512280000,null],[1794512700000,null],[1794513120000,null],[1794513540000,null],[1794513960000,null],[1794514380000,null],[1794514800000,null],[1794515220000,null],[1794515640000,null],[1794516060000,null],[1794516480000,null],[1794516900000,null],[1794517320000,null],[1794517740000,null],[1794518160000,null],[1794518580000,null],[1794519000000,null],[1794519420000,null],[1794519840000,null],[1794520260000,null],[1794520680000,null],[1794521100000,null],[1794521520000,null],[1794521940000,null],[1794522360000,null],[1794522780000,null],[1794523200000,null],[1794523620000,null],[1794524040000,null],[1794524460000,null],[1794524880000,null],[1794525300000,null],[1794525720000,null],[1794526140000,null],[1794526560000,null],[1794526980000,null],[1794527400000,null],[1794527820000,null],[1794528240000,null],[1794528660000,null],[1794529080000,null],[1794529500000,null],[1794529920000,null],[1794530340000,null],[1794530760000,null],[1794531180000,null],[1794531600000,null],[1794532020000,null],[1794532440000,null],[1794532860000,null],[1794533280000,null],[1794533700000,null],[1794534120000,null],[1794534540000,null],[1794534960000,null],[1794535380000,null],[1794535800000,null],[1794536220000,null],[1794536640000,null],[1794537060000,null],[1794537480000,null],[1794537900000,null],[1794538320000,null],[1794538740000,null],[1794539160000,null],[1794539580000,null],[1794540000000,null],[1794540420000,null],[1794540840000,null],[1794541260000,null],[1794541680000,null],[1794542100000,null],[1794542520000,null],[1794542940000,null],[1794543360000,null],[1794543780000,null],[1794544200000,null],[1794544620000,null],[1794545040000,null],[1794545460000,null],[1794545880000,null],[1794546300000,null],[1794546720000,null],[1794547140000,null],[1794547560000,null],[1794547980000,null],[1794548400000,null],[1794548820000,null],[1794549240000,null],[1794549660000,null],[1794550080000,null],[1794550500000,null],[1794550920000,null],[1794551340000,null],[1794551760000,null],[1794552180000,null],[1794552600000,null],[1794553020000,null],[1794553440000,null],[1794553860000,null],[1794554280000,null],[1794554700000,null],[1794555120000,null],[1794555540000,null],[1794555960000,null],[1794556380000,null],[1794556800000,null],[1794557220000,null],[1794557640000,null],[1794558060000,null],[1794558480000,null],[1794558900000,null],[1794559320000,null],[1794559740000,null],[1794560160000,null],[1794560580000,null],[1794561000000,null],[1794561420000,null],[1794561840000,null],[1794562260000,null],[1794562680000,null],[1794563100000,null],[1794563520000,null],[1794563940000,null],[1794564360000,null],[1794564780000,null],[1794565200000,null],[1794565620000,null],[1794566040000,null],[1794566460000,null],[1794566880000,null],[1794567300000,null],[1794567720000,null],[1794568140000,null],[1794568560000,null],[1794568980000,null],[1794569400000,null],[1794569820000,null],[1794570240000,null],[1794570660000,null],[1794571080000,null],[1794571500000,null],[1794571920000,null],[1794572340000,null],[1794572760000,null],[1794573180000,null],[1794573600000,null],[1794574020000,null],[1794574440000,null],[1794574860000,null],[1794575280000,null],[1794575700000,null],[1794576120000,null],[1794576540000,null],[1794576960000,null],[1794577380000,null],[1794577800000,null],[1794578220000,null],[1794578640000,null],[1794579060000,null],[1794579480000,null],[1794579900000,null],[1794580320000,null],[1794580740000,null],[1794581160000,null],[1794581580000,null],[1794582000000,null],[1794582420000,null],[1794582840000,null],[1794583260000,null],[1794583680000,null],[1794584100000,null],[1794584520000,null],[1794584940000,null],[1794585360000,null],[1794585780000,null],[1794586200000,null],[1794586620000,null],[1794587040000,null],[1794587460000,null],[1794587880000,null],[1794588300000,null],[1794588720000,null],[1794589140000,null],[1794589560000,null],[1794589980000,null],[1794590400000,null],[1794590820000,null],[1794591240000,null],[1794591660000,null],[1794592080000,null],[1794592500000,null],[1794592920000,null],[1794593340000,null],[1794593760000,null],[1794594180000,null],[1794594600000,null],[1794595020000,null],[1794595440000,null],[1794595860000,null],[1794596280000,null],[1794596700000,null],[1794597120000,null],[1794597540000,null],[1794597960000,null],[1794598380000,null],[1794598800000,null],[1794599220000,null],[1794599640000,null],[1794600060000,null],[1794600480000,null],[1794600900000,null],[1794601320000,null],[1794601740000,null],[1794602160000,null],[1794602580000,null],[1794603000000,null],[1794603420000,null],[1794603840000,null],[1794604260000,null],[1794604680000,null],[1794605100000,null],[1794605520000,null],[1794605940000,null],[1794606360000,null],[1794606780000,null],[1794607200000,null],[1794607620000,null],[1794608040000,null],[1794608460000,null],[1794608880000,null],[1794609300000,null],[1794609720000,null],[1794610140000,null],[1794610560000,null],[1794610980000,null],[1794611400000,null],[1794611820000,null],[1794612240000,null],[1794612660000,null],[1794613080000,null],[1794613500000,null],[1794613920000,null],[1794614340000,null],[1794614760000,null],[1794615180000,null],[1794615600000,null],[1794616020000,null],[1794616440000,null],[1794616860000,null],[1794617280000,null],[1794617700000,null],[1794618120000,null],[1794618540000,null],[1794618960000,null],[1794619380000,null],[1794619800000,null],[1794620220000,null],[1794620640000,null],[1794621060000,null],[1794621480000,null],[1794621900000,null],[1794622320000,null],[1794622740000,null],[1794623160000,null],[1794623580000,null],[1794624000000,null],[1794624420000,null],[1794624840000,null],[1794625260000,null],[1794625680000,null],[1794626100000,null],[1794626520000,null],[1794626940000,null],[1794627360000,null],[1794627780000,null],[1794628200000,null],[1794628620000,null],[1794629040000,null],[1794629460000,null],[1794629880000,null],[1794630300000,null],[1794630720000,null],[1794631140000,null],[1794631560000,null],[1794631980000,null],[1794632400000,null],[1794632820000,null],[1794633240000,null],[1794633660000,null],[1794634080000,null],[1794634500000,null],[1794634920000,null],[1794635340000,null],[1794635760000,null],[1794636180000,null],[1794636600000,null],[1794637020000,null],[1794637440000,null],[1794637860000,null],[1794638280000,null],[1794638700000,null],[1794639120000,null],[1794639540000,null],[1794639960000,null],[1794640380000,null],[1794640800000,null],[1794641220000,null],[1794641640000,null],[1794642060000,null],[1794642480000,null],[1794642900000,null],[1794643320000,null],[1794643740000,null],[1794644160000,null],[1794644580000,null],[1794645000000,null],[1794645420000,null],[1794645840000,null],[1794646260000,null],[1794646680000,null],[1794647100000,null],[1794647520000,null],[1794647940000,null],[1794648360000,null],[1794648780000,null],[1794649200000,null],[1794649620000,null],[1794650040000,null],[1794650460000,null],[1794650880000,null],[1794651300000,null],[1794651720000,null],[1794652140000,null],[1794652560000,null],[1794652980000,null],[1794653400000,null],[1794653820000,null],[1794654240000,null],[1794654660000,null],[1794655080000,null],[1794655500000,null],[1794655920000,null],[1794656340000,null],[1794656760000,null],[1794657180000,null],[1794657600000,null],[1794658020000,null],[1794658440000,null],[1794658860000,null],[1794659280000,null],[1794659700000,null],[1794660120000,null],[1794660540000,null],[1794660960000,null],[1794661380000,null],[1794661800000,null],[1794662220000,null],[1794662640000,null],[1794663060000,null],[1794663480000,null],[1794663900000,null],[1794664320000,null],[1794664740000,null],[1794665160000,null],[1794665580000,null],[1794666000000,null],[1794666420000,null],[1794666840000,null],[1794667260000,null],[1794667680000,null],[1794668100000,null],[1794668520000,null],[1794668940000,null],[1794669360000,null],[1794669780000,null],[1794670200000,null],[1794670620000,null],[1794671040000,null],[1794671460000,null],[1794671880000,null],[1794672300000,null],[1794672720000,null],[1794673140000,null],[1794673560000,null],[1794673980000,null],[1794674400000,null],[1794674820000,null],[1794675240000,null],[1794675660000,null],[1794676080000,null],[1794676500000,null],[1794676920000,null],[1794677340000,null],[1794677760000,null],[1794678180000,null],[1794678600000,null],[1794679020000,null],[1794679440000,null],[1794679860000,null],[1794680280000,null],[1794680700000,null],[1794681120000,null],[1794681540000,null],[1794681960000,null],[1794682380000,null],[1794682800000,null],[1794683220000,null],[1794683640000,null],[1794684060000,null],[1794684480000,null],[1794684900000,null],[1794685320000,null],[1794685740000,null],[1794686160000,null],[1794686580000,null],[1794687000000,null],[1794687420000,null],[1794687840000,null],[1794688260000,null],[1794688680000,null],[1794689100000,null],[1794689520000,null],[1794689940000,null],[1794690360000,null],[1794690780000,null],[1794691200000,null],[1794691620000,null],[1794692040000,null],[1794692460000,null],[1794692880000,null],[1794693300000,null],[1794693720000,null],[1794694140000,null],[1794694560000,null],[1794694980000,null],[1794695400000,null],[1794695820000,null],[1794696240000,null],[1794696660000,null],[1794697080000,null],[1794697500000,null],[1794697920000,null],[1794698340000,null],[1794698760000,null],[1794699180000,null],[1794699600000,null],[1794700020000,null],[1794700440000,null],[1794700860000,null],[1794701280000,null],[1794701700000,null],[1794702120000,null],[1794702540000,null],[1794702960000,null],[1794703380000,null],[1794703800000,null],[1794704220000,null],[1794704640000,null],[1794705060000,null],[1794705480000,null],[1794705900000,null],[1794706320000,null],[1794706740000,null],[1794707160000,null],[1794707580000,null],[1794708000000,null],[1794708420000,null],[1794708840000,null],[1794709260000,null],[1794709680000,null],[1794710100000,null],[1794710520000,null],[1794710940000,null],[1794711360000,null],[1794711780000,null],[1794712200000,null],[1794712620000,null],[1794713040000,null],[1794713460000,null],[1794713880000,null],[1794714300000,null],[1794714720000,null],[1794715140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1794715140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1794714900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1794715140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]