[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.71 C","lastValue":26.71,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006460000,25.19],[1754006880000,25.16],[1754007300000,25.16],[1754007720000,25.14],[1754008140000,25.13],[1754008560000,25.1],[1754008980000,25.1],[1754009400000,25.11],[1754009820000,25.09],[1754010240000,25.11],[1754010660000,25.12],[1754011080000,25.1],[1754011500000,25.09],[1754011920000,25.03],[1754012340000,25.04],[1754012760000,25.04],[1754013180000,25.04],[1754013600000,25.05],[1754014020000,25.03],[1754014440000,25.02],[1754014860000,25.04],[1754015280000,25.01],[1754015700000,25.01],[1754016120000,25.03],[1754016540000,25.03],[1754016960000,25.05],[1754017380000,25.12],[1754017800000,25.14],[1754018220000,25.14],[1754018640000,25.14],[1754019060000,25.15],[1754019480000,25.13],[1754019900000,25.12],[1754020320000,25.09],[1754020740000,25.07],[1754021160000,25.1],[1754021580000,25.13],[1754022000000,25.08],[1754022420000,25.05],[1754022840000,25.1],[1754023260000,25.12],[1754023680000,25.1],[1754024100000,25.07],[1754024520000,25.05],[1754024940000,25.08],[1754025360000,25.11],[1754025780000,25.13],[1754026200000,25.12],[1754026620000,25.06],[1754027040000,25.03],[1754027460000,25.04],[1754027880000,25.04],[1754028300000,25.07],[1754028720000,25.08],[1754029140000,25.09],[1754029560000,25.12],[1754029980000,25.14],[1754030400000,25.16],[1754030820000,25.17],[1754031240000,25.16],[1754031660000,25.18],[1754032080000,25.21],[1754032500000,25.21],[1754032920000,25.19],[1754033340000,25.2],[1754033760000,25.24],[1754034180000,25.25],[1754034600000,25.25],[1754035020000,25.29],[1754035440000,25.25],[1754035860000,25.33],[1754036280000,25.4],[1754036700000,25.37],[1754037120000,25.36],[1754037540000,25.4],[1754037960000,25.39],[1754038380000,25.43],[1754038800000,25.44],[1754039220000,25.44],[1754039640000,25.47],[1754040060000,25.48],[1754040480000,25.46],[1754040900000,25.5],[1754041320000,25.51],[1754041740000,25.5],[1754042160000,25.5],[1754042580000,25.54],[1754043000000,25.58],[1754043420000,25.59],[1754043840000,25.59],[1754044260000,25.57],[1754044680000,25.58],[1754045100000,25.62],[1754045520000,25.68],[1754045940000,25.71],[1754046360000,25.67],[1754046780000,25.7],[1754047200000,25.7],[1754047620000,25.71],[1754048040000,25.72],[1754048460000,25.74],[1754048880000,25.76],[1754049300000,25.76],[1754049720000,25.7],[1754050140000,25.67],[1754050560000,25.63],[1754050980000,25.64],[1754051400000,25.65],[1754051820000,25.65],[1754052240000,25.68],[1754052660000,25.69],[1754053080000,25.68],[1754053500000,25.68],[1754053920000,25.68],[1754054340000,25.68],[1754054760000,25.66],[1754055180000,25.65],[1754055600000,25.67],[1754056020000,25.69],[1754056440000,25.66],[1754056860000,25.66],[1754057280000,25.68],[1754057700000,25.7],[1754058120000,25.69],[1754058540000,25.66],[1754058960000,25.65],[1754059380000,25.63],[1754059800000,25.6],[1754060220000,25.62],[1754060640000,25.62],[1754061060000,25.65],[1754061480000,25.64],[1754061900000,25.64],[1754062320000,25.64],[1754062740000,25.64],[1754063160000,25.65],[1754063580000,25.65],[1754064000000,25.63],[1754064420000,25.63],[1754064840000,25.62],[1754065260000,25.61],[1754065680000,25.61],[1754066100000,25.63],[1754066520000,25.62],[1754066940000,25.61],[1754067360000,25.59],[1754067780000,25.58],[1754068200000,25.57],[1754068620000,25.57],[1754069040000,25.56],[1754069460000,25.58],[1754069880000,25.57],[1754070300000,25.56],[1754070720000,25.57],[1754071140000,25.57],[1754071560000,25.57],[1754071980000,25.57],[1754072400000,25.57],[1754072820000,25.56],[1754073240000,25.55],[1754073660000,25.56],[1754074080000,25.56],[1754074500000,25.56],[1754074920000,25.58],[1754075340000,25.6],[1754075760000,25.62],[1754076180000,25.62],[1754076600000,25.63],[1754077020000,25.63],[1754077440000,25.63],[1754077860000,25.65],[1754078280000,25.65],[1754078700000,25.66],[1754079120000,25.68],[1754079540000,25.68],[1754079960000,25.69],[1754080380000,25.7],[1754080800000,25.7],[1754081220000,25.68],[1754081640000,25.66],[1754082060000,25.67],[1754082480000,25.68],[1754082900000,25.66],[1754083320000,25.68],[1754083740000,25.69],[1754084160000,25.69],[1754084580000,25.7],[1754085000000,25.7],[1754085420000,25.7],[1754085840000,25.7],[1754086260000,25.69],[1754086680000,25.69],[1754087100000,25.69],[1754087520000,25.69],[1754087940000,25.69],[1754088360000,25.69],[1754088780000,25.69],[1754089200000,25.69],[1754089620000,25.69],[1754090040000,25.69],[1754090460000,25.69],[1754090880000,25.69],[1754091300000,25.69],[1754091720000,25.68],[1754092140000,25.68],[1754092560000,25.67],[1754092980000,25.68],[1754093400000,25.68],[1754093820000,25.68],[1754094240000,25.69],[1754094660000,25.68],[1754095080000,25.68],[1754095500000,25.68],[1754095920000,25.68],[1754096340000,25.68],[1754096760000,25.68],[1754097180000,25.68],[1754097600000,25.67],[1754098020000,25.67],[1754098440000,25.66],[1754098860000,25.66],[1754099280000,25.66],[1754099700000,25.67],[1754100120000,25.68],[1754100540000,25.68],[1754100960000,25.68],[1754101380000,25.69],[1754101800000,25.69],[1754102220000,25.68],[1754102640000,25.68],[1754103060000,25.68],[1754103480000,25.68],[1754103900000,25.67],[1754104320000,25.68],[1754104740000,25.67],[1754105160000,25.67],[1754105580000,25.67],[1754106000000,25.67],[1754106420000,25.67],[1754106840000,25.67],[1754107260000,25.68],[1754107680000,25.67],[1754108100000,25.67],[1754108520000,25.67],[1754108940000,25.66],[1754109360000,25.67],[1754109780000,25.67],[1754110200000,25.67],[1754110620000,25.67],[1754111040000,25.67],[1754111460000,25.68],[1754111880000,25.68],[1754112300000,25.68],[1754112720000,25.68],[1754113140000,25.68],[1754113560000,25.68],[1754113980000,25.67],[1754114400000,25.67],[1754114820000,25.68],[1754115240000,25.7],[1754115660000,25.72],[1754116080000,25.73],[1754116500000,25.73],[1754116920000,25.74],[1754117340000,25.75],[1754117760000,25.75],[1754118180000,25.75],[1754118600000,25.76],[1754119020000,25.76],[1754119440000,25.76],[1754119860000,25.75],[1754120280000,25.74],[1754120700000,25.75],[1754121120000,25.74],[1754121540000,25.75],[1754121960000,25.78],[1754122380000,25.82],[1754122800000,25.83],[1754123220000,25.83],[1754123640000,25.78],[1754124060000,25.81],[1754124480000,25.86],[1754124900000,25.88],[1754125320000,25.88],[1754125740000,25.83],[1754126160000,25.85],[1754126580000,25.86],[1754127000000,25.85],[1754127420000,25.86],[1754127840000,25.85],[1754128260000,25.87],[1754128680000,25.84],[1754129100000,25.84],[1754129520000,25.86],[1754129940000,25.9],[1754130360000,25.9],[1754130780000,25.9],[1754131200000,25.94],[1754131620000,25.95],[1754132040000,25.95],[1754132460000,25.93],[1754132880000,25.93],[1754133300000,25.94],[1754133720000,25.97],[1754134140000,25.96],[1754134560000,26.0],[1754134980000,26.03],[1754135400000,26.01],[1754135820000,25.99],[1754136240000,25.99],[1754136660000,26.01],[1754137080000,26.0],[1754137500000,26.0],[1754137920000,26.01],[1754138340000,26.03],[1754138760000,26.05],[1754139180000,26.08],[1754139600000,26.07],[1754140020000,26.1],[1754140440000,26.1],[1754140860000,26.08],[1754141280000,26.1],[1754141700000,26.1],[1754142120000,26.09],[1754142540000,26.08],[1754142960000,26.08],[1754143380000,26.07],[1754143800000,26.06],[1754144220000,26.04],[1754144640000,26.02],[1754145060000,25.99],[1754145480000,25.99],[1754145900000,26.01],[1754146320000,26.02],[1754146740000,26.01],[1754147160000,25.99],[1754147580000,26.01],[1754148000000,26.01],[1754148420000,26.0],[1754148840000,26.0],[1754149260000,25.99],[1754149680000,25.99],[1754150100000,25.98],[1754150520000,25.98],[1754150940000,25.97],[1754151360000,25.98],[1754151780000,25.96],[1754152200000,25.96],[1754152620000,25.96],[1754153040000,25.96],[1754153460000,25.96],[1754153880000,25.95],[1754154300000,25.95],[1754154720000,25.94],[1754155140000,25.94],[1754155560000,25.95],[1754155980000,25.95],[1754156400000,25.95],[1754156820000,25.95],[1754157240000,25.95],[1754157660000,25.94],[1754158080000,25.93],[1754158500000,25.93],[1754158920000,25.93],[1754159340000,25.93],[1754159760000,25.93],[1754160180000,25.93],[1754160600000,25.93],[1754161020000,25.92],[1754161440000,25.92],[1754161860000,25.91],[1754162280000,25.92],[1754162700000,25.92],[1754163120000,25.92],[1754163540000,25.91],[1754163960000,25.91],[1754164380000,25.92],[1754164800000,25.91],[1754165220000,25.92],[1754165640000,25.94],[1754166060000,25.94],[1754166480000,25.96],[1754166900000,25.98],[1754167320000,25.98],[1754167740000,25.99],[1754168160000,26.01],[1754168580000,26.0],[1754169000000,25.99],[1754169420000,26.0],[1754169840000,26.03],[1754170260000,26.06],[1754170680000,26.09],[1754171100000,26.11],[1754171520000,26.12],[1754171940000,26.13],[1754172360000,26.13],[1754172780000,26.13],[1754173200000,26.13],[1754173620000,26.13],[1754174040000,26.12],[1754174460000,26.11],[1754174880000,26.11],[1754175300000,26.1],[1754175720000,26.1],[1754176140000,26.1],[1754176560000,26.1],[1754176980000,26.09],[1754177400000,26.08],[1754177820000,26.08],[1754178240000,26.08],[1754178660000,26.08],[1754179080000,26.08],[1754179500000,26.08],[1754179920000,26.08],[1754180340000,26.08],[1754180760000,26.08],[1754181180000,26.08],[1754181600000,26.08],[1754182020000,26.08],[1754182440000,26.08],[1754182860000,26.08],[1754183280000,26.08],[1754183700000,26.08],[1754184120000,26.08],[1754184540000,26.08],[1754184960000,26.08],[1754185380000,26.08],[1754185800000,26.08],[1754186220000,26.08],[1754186640000,26.08],[1754187060000,26.08],[1754187480000,26.08],[1754187900000,26.08],[1754188320000,26.08],[1754188740000,26.08],[1754189160000,26.08],[1754189580000,26.08],[1754190000000,26.08],[1754190420000,26.08],[1754190840000,26.08],[1754191260000,26.08],[1754191680000,26.08],[1754192100000,26.07],[1754192520000,26.07],[1754192940000,26.07],[1754193360000,26.07],[1754193780000,26.07],[1754194200000,26.07],[1754194620000,26.07],[1754195040000,26.07],[1754195460000,26.07],[1754195880000,26.07],[1754196300000,26.07],[1754196720000,26.07],[1754197140000,26.07],[1754197560000,26.07],[1754197980000,26.07],[1754198400000,26.07],[1754198820000,26.08],[1754199240000,26.08],[1754199660000,26.08],[1754200080000,26.08],[1754200500000,26.09],[1754200920000,26.1],[1754201340000,26.1],[1754201760000,26.12],[1754202180000,26.11],[1754202600000,26.11],[1754203020000,26.1],[1754203440000,26.12],[1754203860000,26.13],[1754204280000,26.15],[1754204700000,26.14],[1754205120000,26.12],[1754205540000,26.12],[1754205960000,26.13],[1754206380000,26.13],[1754206800000,26.15],[1754207220000,26.17],[1754207640000,26.19],[1754208060000,26.22],[1754208480000,26.23],[1754208900000,26.23],[1754209320000,26.22],[1754209740000,26.24],[1754210160000,26.25],[1754210580000,26.24],[1754211000000,26.27],[1754211420000,26.27],[1754211840000,26.3],[1754212260000,26.3],[1754212680000,26.32],[1754213100000,26.34],[1754213520000,26.31],[1754213940000,26.33],[1754214360000,26.36],[1754214780000,26.35],[1754215200000,26.35],[1754215620000,26.38],[1754216040000,26.41],[1754216460000,26.42],[1754216880000,26.4],[1754217300000,26.4],[1754217720000,26.42],[1754218140000,26.44],[1754218560000,26.46],[1754218980000,26.45],[1754219400000,26.46],[1754219820000,26.46],[1754220240000,26.48],[1754220660000,26.49],[1754221080000,26.52],[1754221500000,26.5],[1754221920000,26.49],[1754222340000,26.51],[1754222760000,26.51],[1754223180000,26.48],[1754223600000,26.51],[1754224020000,26.5],[1754224440000,26.51],[1754224860000,26.52],[1754225280000,26.54],[1754225700000,26.55],[1754226120000,26.55],[1754226540000,26.55],[1754226960000,26.56],[1754227380000,26.57],[1754227800000,26.58],[1754228220000,26.59],[1754228640000,26.59],[1754229060000,26.58],[1754229480000,26.57],[1754229900000,26.55],[1754230320000,26.53],[1754230740000,26.53],[1754231160000,26.55],[1754231580000,26.53],[1754232000000,26.52],[1754232420000,26.51],[1754232840000,26.49],[1754233260000,26.51],[1754233680000,26.47],[1754234100000,26.49],[1754234520000,26.49],[1754234940000,26.49],[1754235360000,26.48],[1754235780000,26.45],[1754236200000,26.44],[1754236620000,26.43],[1754237040000,26.39],[1754237460000,26.38],[1754237880000,26.37],[1754238300000,26.36],[1754238720000,26.35],[1754239140000,26.36],[1754239560000,26.34],[1754239980000,26.33],[1754240400000,26.32],[1754240820000,26.31],[1754241240000,26.3],[1754241660000,26.3],[1754242080000,26.28],[1754242500000,26.27],[1754242920000,26.26],[1754243340000,26.25],[1754243760000,26.24],[1754244180000,26.24],[1754244600000,26.23],[1754245020000,26.21],[1754245440000,26.2],[1754245860000,26.2],[1754246280000,26.19],[1754246700000,26.19],[1754247120000,26.19],[1754247540000,26.18],[1754247960000,26.18],[1754248380000,26.18],[1754248800000,26.17],[1754249220000,26.17],[1754249640000,26.17],[1754250060000,26.16],[1754250480000,26.16],[1754250900000,26.15],[1754251320000,26.14],[1754251740000,26.13],[1754252160000,26.13],[1754252580000,26.12],[1754253000000,26.12],[1754253420000,26.11],[1754253840000,26.11],[1754254260000,26.1],[1754254680000,26.1],[1754255100000,26.09],[1754255520000,26.09],[1754255940000,26.09],[1754256360000,26.09],[1754256780000,26.09],[1754257200000,26.09],[1754257620000,26.08],[1754258040000,26.09],[1754258460000,26.08],[1754258880000,26.08],[1754259300000,26.07],[1754259720000,26.07],[1754260140000,26.06],[1754260560000,26.06],[1754260980000,26.06],[1754261400000,26.05],[1754261820000,26.05],[1754262240000,26.04],[1754262660000,26.04],[1754263080000,26.04],[1754263500000,26.03],[1754263920000,26.03],[1754264340000,26.02],[1754264760000,26.02],[1754265180000,26.02],[1754265600000,26.02],[1754266020000,26.01],[1754266440000,26.01],[1754266860000,26.01],[1754267280000,26.0],[1754267700000,26.0],[1754268120000,26.0],[1754268540000,25.99],[1754268960000,25.99],[1754269380000,25.99],[1754269800000,25.99],[1754270220000,25.99],[1754270640000,25.98],[1754271060000,25.98],[1754271480000,25.97],[1754271900000,25.97],[1754272320000,25.97],[1754272740000,25.97],[1754273160000,25.96],[1754273580000,25.96],[1754274000000,25.96],[1754274420000,25.95],[1754274840000,25.95],[1754275260000,25.94],[1754275680000,25.94],[1754276100000,25.94],[1754276520000,25.94],[1754276940000,25.94],[1754277360000,25.94],[1754277780000,25.93],[1754278200000,25.93],[1754278620000,25.93],[1754279040000,25.93],[1754279460000,25.92],[1754279880000,25.93],[1754280300000,25.92],[1754280720000,25.92],[1754281140000,25.92],[1754281560000,25.92],[1754281980000,25.92],[1754282400000,25.92],[1754282820000,25.92],[1754283240000,25.92],[1754283660000,25.91],[1754284080000,25.91],[1754284500000,25.91],[1754284920000,25.91],[1754285340000,25.91],[1754285760000,25.91],[1754286180000,25.92],[1754286600000,25.92],[1754287020000,25.92],[1754287440000,25.94],[1754287860000,25.94],[1754288280000,25.96],[1754288700000,25.97],[1754289120000,25.97],[1754289540000,25.98],[1754289960000,25.99],[1754290380000,25.99],[1754290800000,25.99],[1754291220000,26.0],[1754291640000,26.01],[1754292060000,26.02],[1754292480000,26.03],[1754292900000,26.04],[1754293320000,26.04],[1754293740000,26.04],[1754294160000,26.05],[1754294580000,26.06],[1754295000000,26.09],[1754295420000,26.1],[1754295840000,26.08],[1754296260000,26.1],[1754296680000,26.1],[1754297100000,26.1],[1754297520000,26.12],[1754297940000,26.1],[1754298360000,26.1],[1754298780000,26.14],[1754299200000,26.18],[1754299620000,26.18],[1754300040000,26.19],[1754300460000,26.21],[1754300880000,26.2],[1754301300000,26.23],[1754301720000,26.22],[1754302140000,26.21],[1754302560000,26.26],[1754302980000,26.26],[1754303400000,26.3],[1754303820000,26.31],[1754304240000,26.3],[1754304660000,26.33],[1754305080000,26.34],[1754305500000,26.34],[1754305920000,26.35],[1754306340000,26.31],[1754306760000,26.35],[1754307180000,26.37],[1754307600000,26.38],[1754308020000,26.37],[1754308440000,26.33],[1754308860000,26.32],[1754309280000,26.34],[1754309700000,26.38],[1754310120000,26.39],[1754310540000,26.39],[1754310960000,26.39],[1754311380000,26.38],[1754311800000,26.38],[1754312220000,26.39],[1754312640000,26.37],[1754313060000,26.37],[1754313480000,26.36],[1754313900000,26.35],[1754314320000,26.35],[1754314740000,26.34],[1754315160000,26.35],[1754315580000,26.38],[1754316000000,26.39],[1754316420000,26.4],[1754316840000,26.41],[1754317260000,26.42],[1754317680000,26.41],[1754318100000,26.4],[1754318520000,26.41],[1754318940000,26.37],[1754319360000,26.38],[1754319780000,26.37],[1754320200000,26.35],[1754320620000,26.35],[1754321040000,26.34],[1754321460000,26.35],[1754321880000,26.36],[1754322300000,26.37],[1754322720000,26.38],[1754323140000,26.38],[1754323560000,26.37],[1754323980000,26.36],[1754324400000,26.36],[1754324820000,26.37],[1754325240000,26.37],[1754325660000,26.36],[1754326080000,26.35],[1754326500000,26.35],[1754326920000,26.35],[1754327340000,26.35],[1754327760000,26.35],[1754328180000,26.35],[1754328600000,26.34],[1754329020000,26.34],[1754329440000,26.34],[1754329860000,26.34],[1754330280000,26.33],[1754330700000,26.32],[1754331120000,26.31],[1754331540000,26.3],[1754331960000,26.3],[1754332380000,26.3],[1754332800000,26.3],[1754333220000,26.3],[1754333640000,26.28],[1754334060000,26.29],[1754334480000,26.29],[1754334900000,26.28],[1754335320000,26.28],[1754335740000,26.28],[1754336160000,26.28],[1754336580000,26.27],[1754337000000,26.26],[1754337420000,26.25],[1754337840000,26.25],[1754338260000,26.24],[1754338680000,26.24],[1754339100000,26.23],[1754339520000,26.23],[1754339940000,26.22],[1754340360000,26.22],[1754340780000,26.21],[1754341200000,26.22],[1754341620000,26.21],[1754342040000,26.21],[1754342460000,26.2],[1754342880000,26.2],[1754343300000,26.19],[1754343720000,26.19],[1754344140000,26.18],[1754344560000,26.17],[1754344980000,26.17],[1754345400000,26.16],[1754345820000,26.15],[1754346240000,26.15],[1754346660000,26.15],[1754347080000,26.15],[1754347500000,26.14],[1754347920000,26.14],[1754348340000,26.14],[1754348760000,26.14],[1754349180000,26.13],[1754349600000,26.13],[1754350020000,26.13],[1754350440000,26.13],[1754350860000,26.13],[1754351280000,26.13],[1754351700000,26.13],[1754352120000,26.14],[1754352540000,26.14],[1754352960000,26.14],[1754353380000,26.14],[1754353800000,26.14],[1754354220000,26.14],[1754354640000,26.14],[1754355060000,26.13],[1754355480000,26.13],[1754355900000,26.13],[1754356320000,26.13],[1754356740000,26.13],[1754357160000,26.13],[1754357580000,26.13],[1754358000000,26.13],[1754358420000,26.13],[1754358840000,26.13],[1754359260000,26.13],[1754359680000,26.13],[1754360100000,26.13],[1754360520000,26.13],[1754360940000,26.12],[1754361360000,26.12],[1754361780000,26.12],[1754362200000,26.12],[1754362620000,26.13],[1754363040000,26.13],[1754363460000,26.12],[1754363880000,26.13],[1754364300000,26.13],[1754364720000,26.12],[1754365140000,26.12],[1754365560000,26.11],[1754365980000,26.11],[1754366400000,26.1],[1754366820000,26.1],[1754367240000,26.1],[1754367660000,26.09],[1754368080000,26.09],[1754368500000,26.08],[1754368920000,26.08],[1754369340000,26.08],[1754369760000,26.08],[1754370180000,26.07],[1754370600000,26.07],[1754371020000,26.07],[1754371440000,26.07],[1754371860000,26.07],[1754372280000,26.07],[1754372700000,26.06],[1754373120000,26.06],[1754373540000,26.07],[1754373960000,26.07],[1754374380000,26.08],[1754374800000,26.08],[1754375220000,26.08],[1754375640000,26.08],[1754376060000,26.09],[1754376480000,26.09],[1754376900000,26.09],[1754377320000,26.1],[1754377740000,26.12],[1754378160000,26.11],[1754378580000,26.13],[1754379000000,26.13],[1754379420000,26.14],[1754379840000,26.15],[1754380260000,26.14],[1754380680000,26.14],[1754381100000,26.14],[1754381520000,26.17],[1754381940000,26.19],[1754382360000,26.19],[1754382780000,26.2],[1754383200000,26.2],[1754383620000,26.17],[1754384040000,26.17],[1754384460000,26.19],[1754384880000,26.2],[1754385300000,26.19],[1754385720000,26.21],[1754386140000,26.24],[1754386560000,26.25],[1754386980000,26.27],[1754387400000,26.28],[1754387820000,26.29],[1754388240000,26.29],[1754388660000,26.3],[1754389080000,26.34],[1754389500000,26.36],[1754389920000,26.38],[1754390340000,26.4],[1754390760000,26.4],[1754391180000,26.41],[1754391600000,26.4],[1754392020000,26.45],[1754392440000,26.43],[1754392860000,26.44],[1754393280000,26.47],[1754393700000,26.47],[1754394120000,26.5],[1754394540000,26.5],[1754394960000,26.49],[1754395380000,26.49],[1754395800000,26.5],[1754396220000,26.49],[1754396640000,26.54],[1754397060000,26.51],[1754397480000,26.5],[1754397900000,26.52],[1754398320000,26.52],[1754398740000,26.54],[1754399160000,26.56],[1754399580000,26.56],[1754400000000,26.58],[1754400420000,26.6],[1754400840000,26.64],[1754401260000,26.6],[1754401680000,26.6],[1754402100000,26.59],[1754402520000,26.59],[1754402940000,26.6],[1754403360000,26.58],[1754403780000,26.58],[1754404200000,26.56],[1754404620000,26.56],[1754405040000,26.55],[1754405460000,26.54],[1754405880000,26.57],[1754406300000,26.56],[1754406720000,26.53],[1754407140000,26.53],[1754407560000,26.53],[1754407980000,26.52],[1754408400000,26.53],[1754408820000,26.53],[1754409240000,26.53],[1754409660000,26.52],[1754410080000,26.53],[1754410500000,26.54],[1754410920000,26.53],[1754411340000,26.53],[1754411760000,26.53],[1754412180000,26.53],[1754412600000,26.53],[1754413020000,26.53],[1754413440000,26.53],[1754413860000,26.54],[1754414280000,26.53],[1754414700000,26.51],[1754415120000,26.49],[1754415540000,26.49],[1754415960000,26.47],[1754416380000,26.44],[1754416800000,26.41],[1754417220000,26.38],[1754417640000,26.36],[1754418060000,26.34],[1754418480000,26.32],[1754418900000,26.3],[1754419320000,26.29],[1754419740000,26.27],[1754420160000,26.26],[1754420580000,26.24],[1754421000000,26.22],[1754421420000,26.21],[1754421840000,26.2],[1754422260000,26.19],[1754422680000,26.18],[1754423100000,26.17],[1754423520000,26.17],[1754423940000,26.16],[1754424360000,26.15],[1754424780000,26.14],[1754425200000,26.13],[1754425620000,26.13],[1754426040000,26.12],[1754426460000,26.11],[1754426880000,26.11],[1754427300000,26.1],[1754427720000,26.09],[1754428140000,26.09],[1754428560000,26.08],[1754428980000,26.08],[1754429400000,26.08],[1754429820000,26.07],[1754430240000,26.07],[1754430660000,26.07],[1754431080000,26.06],[1754431500000,26.06],[1754431920000,26.06],[1754432340000,26.06],[1754432760000,26.06],[1754433180000,26.06],[1754433600000,26.06],[1754434020000,26.06],[1754434440000,26.06],[1754434860000,26.06],[1754435280000,26.06],[1754435700000,26.06],[1754436120000,26.05],[1754436540000,26.05],[1754436960000,26.05],[1754437380000,26.05],[1754437800000,26.05],[1754438220000,26.05],[1754438640000,26.05],[1754439060000,26.05],[1754439480000,26.05],[1754439900000,26.04],[1754440320000,26.04],[1754440740000,26.04],[1754441160000,26.04],[1754441580000,26.05],[1754442000000,26.05],[1754442420000,26.05],[1754442840000,26.05],[1754443260000,26.05],[1754443680000,26.05],[1754444100000,26.05],[1754444520000,26.06],[1754444940000,26.05],[1754445360000,26.05],[1754445780000,26.05],[1754446200000,26.06],[1754446620000,26.06],[1754447040000,26.05],[1754447460000,26.05],[1754447880000,26.05],[1754448300000,26.05],[1754448720000,26.05],[1754449140000,26.06],[1754449560000,26.06],[1754449980000,26.06],[1754450400000,26.06],[1754450820000,26.07],[1754451240000,26.07],[1754451660000,26.07],[1754452080000,26.07],[1754452500000,26.06],[1754452920000,26.06],[1754453340000,26.07],[1754453760000,26.07],[1754454180000,26.06],[1754454600000,26.06],[1754455020000,26.06],[1754455440000,26.06],[1754455860000,26.06],[1754456280000,26.06],[1754456700000,26.06],[1754457120000,26.06],[1754457540000,26.07],[1754457960000,26.07],[1754458380000,26.07],[1754458800000,26.07],[1754459220000,26.08],[1754459640000,26.08],[1754460060000,26.08],[1754460480000,26.09],[1754460900000,26.1],[1754461320000,26.1],[1754461740000,26.1],[1754462160000,26.11],[1754462580000,26.13],[1754463000000,26.15],[1754463420000,26.15],[1754463840000,26.14],[1754464260000,26.14],[1754464680000,26.15],[1754465100000,26.17],[1754465520000,26.18],[1754465940000,26.19],[1754466360000,26.17],[1754466780000,26.18],[1754467200000,26.19],[1754467620000,26.22],[1754468040000,26.24],[1754468460000,26.24],[1754468880000,26.24],[1754469300000,26.24],[1754469720000,26.25],[1754470140000,26.25],[1754470560000,26.28],[1754470980000,26.28],[1754471400000,26.29],[1754471820000,26.3],[1754472240000,26.3],[1754472660000,26.31],[1754473080000,26.32],[1754473500000,26.31],[1754473920000,26.31],[1754474340000,26.33],[1754474760000,26.33],[1754475180000,26.34],[1754475600000,26.36],[1754476020000,26.34],[1754476440000,26.33],[1754476860000,26.36],[1754477280000,26.37],[1754477700000,26.37],[1754478120000,26.39],[1754478540000,26.41],[1754478960000,26.43],[1754479380000,26.44],[1754479800000,26.47],[1754480220000,26.44],[1754480640000,26.45],[1754481060000,26.45],[1754481480000,26.46],[1754481900000,26.5],[1754482320000,26.49],[1754482740000,26.47],[1754483160000,26.49],[1754483580000,26.48],[1754484000000,26.5],[1754484420000,26.5],[1754484840000,26.46],[1754485260000,26.49],[1754485680000,26.5],[1754486100000,26.5],[1754486520000,26.54],[1754486940000,26.54],[1754487360000,26.56],[1754487780000,26.53],[1754488200000,26.49],[1754488620000,26.5],[1754489040000,26.46],[1754489460000,26.41],[1754489880000,26.41],[1754490300000,26.34],[1754490720000,26.3],[1754491140000,26.28],[1754491560000,26.23],[1754491980000,26.23],[1754492400000,26.2],[1754492820000,26.16],[1754493240000,26.17],[1754493660000,26.16],[1754494080000,26.16],[1754494500000,26.18],[1754494920000,26.17],[1754495340000,26.18],[1754495760000,26.17],[1754496180000,26.17],[1754496600000,26.18],[1754497020000,26.19],[1754497440000,26.17],[1754497860000,26.16],[1754498280000,26.16],[1754498700000,26.16],[1754499120000,26.15],[1754499540000,26.15],[1754499960000,26.15],[1754500380000,26.14],[1754500800000,26.15],[1754501220000,26.15],[1754501640000,26.16],[1754502060000,26.18],[1754502480000,26.17],[1754502900000,26.15],[1754503320000,26.16],[1754503740000,26.16],[1754504160000,26.15],[1754504580000,26.15],[1754505000000,26.14],[1754505420000,26.13],[1754505840000,26.12],[1754506260000,26.12],[1754506680000,26.11],[1754507100000,26.1],[1754507520000,26.1],[1754507940000,26.1],[1754508360000,26.1],[1754508780000,26.1],[1754509200000,26.09],[1754509620000,26.08],[1754510040000,26.07],[1754510460000,26.07],[1754510880000,26.07],[1754511300000,26.07],[1754511720000,26.07],[1754512140000,26.07],[1754512560000,26.08],[1754512980000,26.08],[1754513400000,26.09],[1754513820000,26.09],[1754514240000,26.1],[1754514660000,26.1],[1754515080000,26.11],[1754515500000,26.1],[1754515920000,26.11],[1754516340000,26.1],[1754516760000,26.1],[1754517180000,26.11],[1754517600000,26.11],[1754518020000,26.11],[1754518440000,26.11],[1754518860000,26.11],[1754519280000,26.11],[1754519700000,26.12],[1754520120000,26.12],[1754520540000,26.12],[1754520960000,26.12],[1754521380000,26.12],[1754521800000,26.12],[1754522220000,26.11],[1754522640000,26.11],[1754523060000,26.09],[1754523480000,26.09],[1754523900000,26.07],[1754524320000,26.04],[1754524740000,26.02],[1754525160000,26.0],[1754525580000,25.98],[1754526000000,25.96],[1754526420000,25.95],[1754526840000,25.94],[1754527260000,25.93],[1754527680000,25.92],[1754528100000,25.91],[1754528520000,25.91],[1754528940000,25.9],[1754529360000,25.9],[1754529780000,25.89],[1754530200000,25.89],[1754530620000,25.88],[1754531040000,25.88],[1754531460000,25.88],[1754531880000,25.88],[1754532300000,25.88],[1754532720000,25.88],[1754533140000,25.88],[1754533560000,25.88],[1754533980000,25.88],[1754534400000,25.88],[1754534820000,25.88],[1754535240000,25.88],[1754535660000,25.88],[1754536080000,25.88],[1754536500000,25.89],[1754536920000,25.89],[1754537340000,25.9],[1754537760000,25.89],[1754538180000,25.89],[1754538600000,25.88],[1754539020000,25.89],[1754539440000,25.89],[1754539860000,25.89],[1754540280000,25.89],[1754540700000,25.9],[1754541120000,25.9],[1754541540000,25.9],[1754541960000,25.9],[1754542380000,25.91],[1754542800000,25.91],[1754543220000,25.91],[1754543640000,25.91],[1754544060000,25.91],[1754544480000,25.91],[1754544900000,25.91],[1754545320000,25.92],[1754545740000,25.92],[1754546160000,25.93],[1754546580000,25.93],[1754547000000,25.94],[1754547420000,25.94],[1754547840000,25.95],[1754548260000,25.95],[1754548680000,25.96],[1754549100000,25.97],[1754549520000,25.98],[1754549940000,25.99],[1754550360000,25.98],[1754550780000,26.0],[1754551200000,26.02],[1754551620000,26.03],[1754552040000,26.05],[1754552460000,26.07],[1754552880000,26.08],[1754553300000,26.08],[1754553720000,26.09],[1754554140000,26.1],[1754554560000,26.12],[1754554980000,26.12],[1754555400000,26.13],[1754555820000,26.16],[1754556240000,26.17],[1754556660000,26.18],[1754557080000,26.18],[1754557500000,26.2],[1754557920000,26.21],[1754558340000,26.22],[1754558760000,26.22],[1754559180000,26.19],[1754559600000,26.22],[1754560020000,26.23],[1754560440000,26.25],[1754560860000,26.24],[1754561280000,26.27],[1754561700000,26.27],[1754562120000,26.28],[1754562540000,26.32],[1754562960000,26.34],[1754563380000,26.34],[1754563800000,26.33],[1754564220000,26.36],[1754564640000,26.37],[1754565060000,26.37],[1754565480000,26.39],[1754565900000,26.36],[1754566320000,26.38],[1754566740000,26.39],[1754567160000,26.4],[1754567580000,26.42],[1754568000000,26.44],[1754568420000,26.42],[1754568840000,26.44],[1754569260000,26.46],[1754569680000,26.46],[1754570100000,26.46],[1754570520000,26.46],[1754570940000,26.46],[1754571360000,26.49],[1754571780000,26.47],[1754572200000,26.49],[1754572620000,26.49],[1754573040000,26.49],[1754573460000,26.48],[1754573880000,26.46],[1754574300000,26.47],[1754574720000,26.46],[1754575140000,26.46],[1754575560000,26.44],[1754575980000,26.44],[1754576400000,26.44],[1754576820000,26.44],[1754577240000,26.45],[1754577660000,26.46],[1754578080000,26.45],[1754578500000,26.44],[1754578920000,26.44],[1754579340000,26.44],[1754579760000,26.45],[1754580180000,26.44],[1754580600000,26.45],[1754581020000,26.43],[1754581440000,26.43],[1754581860000,26.44],[1754582280000,26.44],[1754582700000,26.44],[1754583120000,26.43],[1754583540000,26.43],[1754583960000,26.44],[1754584380000,26.44],[1754584800000,26.43],[1754585220000,26.42],[1754585640000,26.42],[1754586060000,26.42],[1754586480000,26.41],[1754586900000,26.41],[1754587320000,26.41],[1754587740000,26.4],[1754588160000,26.4],[1754588580000,26.4],[1754589000000,26.39],[1754589420000,26.39],[1754589840000,26.38],[1754590260000,26.38],[1754590680000,26.38],[1754591100000,26.38],[1754591520000,26.38],[1754591940000,26.37],[1754592360000,26.36],[1754592780000,26.36],[1754593200000,26.35],[1754593620000,26.36],[1754594040000,26.36],[1754594460000,26.36],[1754594880000,26.36],[1754595300000,26.36],[1754595720000,26.36],[1754596140000,26.36],[1754596560000,26.36],[1754596980000,26.36],[1754597400000,26.36],[1754597820000,26.36],[1754598240000,26.37],[1754598660000,26.37],[1754599080000,26.36],[1754599500000,26.37],[1754599920000,26.37],[1754600340000,26.37],[1754600760000,26.36],[1754601180000,26.36],[1754601600000,26.36],[1754602020000,26.36],[1754602440000,26.36],[1754602860000,26.36],[1754603280000,26.37],[1754603700000,26.37],[1754604120000,26.37],[1754604540000,26.36],[1754604960000,26.36],[1754605380000,26.36],[1754605800000,26.35],[1754606220000,26.35],[1754606640000,26.36],[1754607060000,26.36],[1754607480000,26.36],[1754607900000,26.36],[1754608320000,26.36],[1754608740000,26.36],[1754609160000,26.36],[1754609580000,26.36],[1754610000000,26.37],[1754610420000,26.37],[1754610840000,26.37],[1754611260000,26.37],[1754611680000,26.37],[1754612100000,26.37],[1754612520000,26.37],[1754612940000,26.37],[1754613360000,26.36],[1754613780000,26.36],[1754614200000,26.36],[1754614620000,26.36],[1754615040000,26.36],[1754615460000,26.36],[1754615880000,26.36],[1754616300000,26.35],[1754616720000,26.35],[1754617140000,26.35],[1754617560000,26.35],[1754617980000,26.35],[1754618400000,26.35],[1754618820000,26.35],[1754619240000,26.34],[1754619660000,26.35],[1754620080000,26.35],[1754620500000,26.35],[1754620920000,26.35],[1754621340000,26.34],[1754621760000,26.34],[1754622180000,26.35],[1754622600000,26.34],[1754623020000,26.35],[1754623440000,26.35],[1754623860000,26.35],[1754624280000,26.35],[1754624700000,26.35],[1754625120000,26.35],[1754625540000,26.35],[1754625960000,26.35],[1754626380000,26.35],[1754626800000,26.35],[1754627220000,26.34],[1754627640000,26.34],[1754628060000,26.34],[1754628480000,26.34],[1754628900000,26.34],[1754629320000,26.34],[1754629740000,26.34],[1754630160000,26.34],[1754630580000,26.34],[1754631000000,26.34],[1754631420000,26.34],[1754631840000,26.35],[1754632260000,26.35],[1754632680000,26.36],[1754633100000,26.36],[1754633520000,26.37],[1754633940000,26.36],[1754634360000,26.37],[1754634780000,26.39],[1754635200000,26.4],[1754635620000,26.4],[1754636040000,26.41],[1754636460000,26.43],[1754636880000,26.45],[1754637300000,26.45],[1754637720000,26.45],[1754638140000,26.45],[1754638560000,26.47],[1754638980000,26.47],[1754639400000,26.48],[1754639820000,26.49],[1754640240000,26.49],[1754640660000,26.51],[1754641080000,26.54],[1754641500000,26.54],[1754641920000,26.55],[1754642340000,26.54],[1754642760000,26.52],[1754643180000,26.54],[1754643600000,26.58],[1754644020000,26.58],[1754644440000,26.58],[1754644860000,26.6],[1754645280000,26.61],[1754645700000,26.62],[1754646120000,26.63],[1754646540000,26.62],[1754646960000,26.64],[1754647380000,26.65],[1754647800000,26.68],[1754648220000,26.68],[1754648640000,26.7],[1754649060000,26.72],[1754649480000,26.7],[1754649900000,26.73],[1754650320000,26.75],[1754650740000,26.76],[1754651160000,26.77],[1754651580000,26.8],[1754652000000,26.76],[1754652420000,26.8],[1754652840000,26.8],[1754653260000,26.8],[1754653680000,26.79],[1754654100000,26.84],[1754654520000,26.84],[1754654940000,26.83],[1754655360000,26.86],[1754655780000,26.85],[1754656200000,26.86],[1754656620000,26.87],[1754657040000,26.86],[1754657460000,26.87],[1754657880000,26.89],[1754658300000,26.87],[1754658720000,26.85],[1754659140000,26.88],[1754659560000,26.87],[1754659980000,26.89],[1754660400000,26.89],[1754660820000,26.89],[1754661240000,26.9],[1754661660000,26.88],[1754662080000,26.89],[1754662500000,26.91],[1754662920000,26.89],[1754663340000,26.87],[1754663760000,26.88],[1754664180000,26.86],[1754664600000,26.84],[1754665020000,26.84],[1754665440000,26.83],[1754665860000,26.83],[1754666280000,26.85],[1754666700000,26.86],[1754667120000,26.83],[1754667540000,26.82],[1754667960000,26.83],[1754668380000,26.81],[1754668800000,26.81],[1754669220000,26.81],[1754669640000,26.81],[1754670060000,26.81],[1754670480000,26.81],[1754670900000,26.81],[1754671320000,26.81],[1754671740000,26.8],[1754672160000,26.8],[1754672580000,26.79],[1754673000000,26.79],[1754673420000,26.78],[1754673840000,26.78],[1754674260000,26.78],[1754674680000,26.77],[1754675100000,26.77],[1754675520000,26.77],[1754675940000,26.78],[1754676360000,26.77],[1754676780000,26.77],[1754677200000,26.76],[1754677620000,26.76],[1754678040000,26.76],[1754678460000,26.75],[1754678880000,26.75],[1754679300000,26.75],[1754679720000,26.75],[1754680140000,26.76],[1754680560000,26.76],[1754680980000,26.76],[1754681400000,26.76],[1754681820000,26.76],[1754682240000,26.76],[1754682660000,26.76],[1754683080000,26.76],[1754683500000,26.76],[1754683920000,26.76],[1754684340000,26.76],[1754684760000,26.76],[1754685180000,26.76],[1754685600000,26.77],[1754686020000,26.77],[1754686440000,26.76],[1754686860000,26.76],[1754687280000,26.76],[1754687700000,26.76],[1754688120000,26.77],[1754688540000,26.77],[1754688960000,26.77],[1754689380000,26.77],[1754689800000,26.76],[1754690220000,26.76],[1754690640000,26.75],[1754691060000,26.75],[1754691480000,26.75],[1754691900000,26.74],[1754692320000,26.74],[1754692740000,26.73],[1754693160000,26.73],[1754693580000,26.73],[1754694000000,26.72],[1754694420000,26.72],[1754694840000,26.72],[1754695260000,26.72],[1754695680000,26.71],[1754696100000,26.71],[1754696520000,26.71],[1754696940000,26.71],[1754697360000,26.71],[1754697780000,26.71],[1754698200000,26.71],[1754698620000,26.71],[1754699040000,26.71],[1754699460000,26.7],[1754699880000,26.7],[1754700300000,26.7],[1754700720000,26.7],[1754701140000,26.7],[1754701560000,26.7],[1754701980000,26.7],[1754702400000,26.7],[1754702820000,26.71],[1754703240000,26.71],[1754703660000,26.71],[1754704080000,26.71],[1754704500000,26.71],[1754704920000,26.71],[1754705340000,26.71],[1754705760000,26.71],[1754706180000,26.71],[1754706600000,26.72],[1754707020000,26.66],[1754707440000,26.61],[1754707860000,26.58],[1754708280000,26.55],[1754708700000,26.51],[1754709120000,26.49],[1754709540000,26.48],[1754709960000,26.48],[1754710380000,26.48],[1754710800000,26.47],[1754711220000,26.47],[1754711640000,26.46],[1754712060000,26.47],[1754712480000,26.47],[1754712900000,26.46],[1754713320000,26.46],[1754713740000,26.46],[1754714160000,26.48],[1754714580000,26.49],[1754715000000,26.5],[1754715420000,26.51],[1754715840000,26.52],[1754716260000,26.51],[1754716680000,26.51],[1754717100000,26.51],[1754717520000,26.5],[1754717940000,26.51],[1754718360000,26.5],[1754718780000,26.49],[1754719200000,26.49],[1754719620000,26.5],[1754720040000,26.51],[1754720460000,26.53],[1754720880000,26.54],[1754721300000,26.55],[1754721720000,26.57],[1754722140000,26.58],[1754722560000,26.57],[1754722980000,26.59],[1754723400000,26.62],[1754723820000,26.63],[1754724240000,26.65],[1754724660000,26.67],[1754725080000,26.68],[1754725500000,26.71],[1754725920000,26.71],[1754726340000,26.71],[1754726760000,26.76],[1754727180000,26.79],[1754727600000,26.77],[1754728020000,26.82],[1754728440000,26.83],[1754728860000,26.83],[1754729280000,26.84],[1754729700000,26.87],[1754730120000,26.9],[1754730540000,26.92],[1754730960000,26.94],[1754731380000,26.94],[1754731800000,26.98],[1754732220000,27.03],[1754732640000,27.05],[1754733060000,27.07],[1754733480000,27.08],[1754733900000,27.05],[1754734320000,27.08],[1754734740000,27.1],[1754735160000,27.11],[1754735580000,27.15],[1754736000000,27.16],[1754736420000,27.13],[1754736840000,27.13],[1754737260000,27.16],[1754737680000,27.14],[1754738100000,27.15],[1754738520000,27.16],[1754738940000,27.14],[1754739360000,27.16],[1754739780000,27.17],[1754740200000,27.19],[1754740620000,27.17],[1754741040000,27.16],[1754741460000,27.18],[1754741880000,27.18],[1754742300000,27.21],[1754742720000,27.2],[1754743140000,27.16],[1754743560000,27.2],[1754743980000,27.19],[1754744400000,27.16],[1754744820000,27.16],[1754745240000,27.17],[1754745660000,27.13],[1754746080000,27.21],[1754746500000,27.19],[1754746920000,27.2],[1754747340000,27.21],[1754747760000,27.19],[1754748180000,27.21],[1754748600000,27.21],[1754749020000,27.22],[1754749440000,27.22],[1754749860000,27.2],[1754750280000,27.22],[1754750700000,27.21],[1754751120000,27.18],[1754751540000,27.17],[1754751960000,27.19],[1754752380000,27.18],[1754752800000,27.18],[1754753220000,27.2],[1754753640000,27.18],[1754754060000,27.17],[1754754480000,27.18],[1754754900000,27.18],[1754755320000,27.19],[1754755740000,27.18],[1754756160000,27.17],[1754756580000,27.16],[1754757000000,27.15],[1754757420000,27.14],[1754757840000,27.14],[1754758260000,27.13],[1754758680000,27.12],[1754759100000,27.12],[1754759520000,27.12],[1754759940000,27.12],[1754760360000,27.11],[1754760780000,27.11],[1754761200000,27.11],[1754761620000,27.11],[1754762040000,27.1],[1754762460000,27.1],[1754762880000,27.11],[1754763300000,27.1],[1754763720000,27.09],[1754764140000,27.09],[1754764560000,27.09],[1754764980000,27.09],[1754765400000,27.09],[1754765820000,27.09],[1754766240000,27.09],[1754766660000,27.09],[1754767080000,27.09],[1754767500000,27.08],[1754767920000,27.08],[1754768340000,27.08],[1754768760000,27.08],[1754769180000,27.08],[1754769600000,27.09],[1754770020000,27.08],[1754770440000,27.09],[1754770860000,27.09],[1754771280000,27.09],[1754771700000,27.09],[1754772120000,27.09],[1754772540000,27.09],[1754772960000,27.08],[1754773380000,27.08],[1754773800000,27.08],[1754774220000,27.08],[1754774640000,27.07],[1754775060000,27.07],[1754775480000,27.07],[1754775900000,27.07],[1754776320000,27.07],[1754776740000,27.08],[1754777160000,27.07],[1754777580000,27.07],[1754778000000,27.06],[1754778420000,27.07],[1754778840000,27.07],[1754779260000,27.08],[1754779680000,27.09],[1754780100000,27.09],[1754780520000,27.09],[1754780940000,27.07],[1754781360000,27.06],[1754781780000,27.04],[1754782200000,27.02],[1754782620000,27.0],[1754783040000,27.0],[1754783460000,26.98],[1754783880000,26.98],[1754784300000,26.97],[1754784720000,26.96],[1754785140000,26.96],[1754785560000,26.95],[1754785980000,26.95],[1754786400000,26.95],[1754786820000,26.94],[1754787240000,26.94],[1754787660000,26.93],[1754788080000,26.93],[1754788500000,26.93],[1754788920000,26.92],[1754789340000,26.93],[1754789760000,26.93],[1754790180000,26.93],[1754790600000,26.93],[1754791020000,26.93],[1754791440000,26.93],[1754791860000,26.93],[1754792280000,26.93],[1754792700000,26.93],[1754793120000,26.93],[1754793540000,26.93],[1754793960000,26.93],[1754794380000,26.93],[1754794800000,26.93],[1754795220000,26.93],[1754795640000,26.93],[1754796060000,26.93],[1754796480000,26.94],[1754796900000,26.94],[1754797320000,26.93],[1754797740000,26.94],[1754798160000,26.94],[1754798580000,26.94],[1754799000000,26.94],[1754799420000,26.94],[1754799840000,26.94],[1754800260000,26.94],[1754800680000,26.94],[1754801100000,26.94],[1754801520000,26.95],[1754801940000,26.95],[1754802360000,26.95],[1754802780000,26.96],[1754803200000,26.96],[1754803620000,26.96],[1754804040000,26.97],[1754804460000,26.97],[1754804880000,26.98],[1754805300000,26.99],[1754805720000,27.0],[1754806140000,27.0],[1754806560000,27.01],[1754806980000,27.03],[1754807400000,27.04],[1754807820000,27.05],[1754808240000,27.05],[1754808660000,27.09],[1754809080000,27.1],[1754809500000,27.12],[1754809920000,27.14],[1754810340000,27.14],[1754810760000,27.14],[1754811180000,27.16],[1754811600000,27.16],[1754812020000,27.19],[1754812440000,27.19],[1754812860000,27.22],[1754813280000,27.23],[1754813700000,27.26],[1754814120000,27.24],[1754814540000,27.26],[1754814960000,27.28],[1754815380000,27.27],[1754815800000,27.3],[1754816220000,27.3],[1754816640000,27.28],[1754817060000,27.27],[1754817480000,27.29],[1754817900000,27.29],[1754818320000,27.29],[1754818740000,27.32],[1754819160000,27.3],[1754819580000,27.33],[1754820000000,27.37],[1754820420000,27.38],[1754820840000,27.37],[1754821260000,27.4],[1754821680000,27.41],[1754822100000,27.43],[1754822520000,27.47],[1754822940000,27.45],[1754823360000,27.46],[1754823780000,27.5],[1754824200000,27.51],[1754824620000,27.54],[1754825040000,27.53],[1754825460000,27.54],[1754825880000,27.57],[1754826300000,27.57],[1754826720000,27.61],[1754827140000,27.57],[1754827560000,27.61],[1754827980000,27.58],[1754828400000,27.58],[1754828820000,27.59],[1754829240000,27.54],[1754829660000,27.52],[1754830080000,27.56],[1754830500000,27.56],[1754830920000,27.56],[1754831340000,27.58],[1754831760000,27.59],[1754832180000,27.59],[1754832600000,27.58],[1754833020000,27.58],[1754833440000,27.56],[1754833860000,27.56],[1754834280000,27.57],[1754834700000,27.57],[1754835120000,27.55],[1754835540000,27.56],[1754835960000,27.56],[1754836380000,27.54],[1754836800000,27.55],[1754837220000,27.55],[1754837640000,27.54],[1754838060000,27.53],[1754838480000,27.54],[1754838900000,27.54],[1754839320000,27.55],[1754839740000,27.54],[1754840160000,27.54],[1754840580000,27.52],[1754841000000,27.52],[1754841420000,27.49],[1754841840000,27.44],[1754842260000,27.38],[1754842680000,27.34],[1754843100000,27.33],[1754843520000,27.31],[1754843940000,27.28],[1754844360000,27.27],[1754844780000,27.27],[1754845200000,27.24],[1754845620000,27.23],[1754846040000,27.23],[1754846460000,27.22],[1754846880000,27.2],[1754847300000,27.19],[1754847720000,27.18],[1754848140000,27.16],[1754848560000,27.16],[1754848980000,27.15],[1754849400000,27.14],[1754849820000,27.14],[1754850240000,27.13],[1754850660000,27.12],[1754851080000,27.11],[1754851500000,27.1],[1754851920000,27.09],[1754852340000,27.08],[1754852760000,27.07],[1754853180000,27.05],[1754853600000,27.04],[1754854020000,27.03],[1754854440000,27.02],[1754854860000,27.02],[1754855280000,27.01],[1754855700000,27.0],[1754856120000,27.0],[1754856540000,26.99],[1754856960000,26.99],[1754857380000,26.99],[1754857800000,26.98],[1754858220000,26.98],[1754858640000,26.97],[1754859060000,26.96],[1754859480000,26.96],[1754859900000,26.96],[1754860320000,26.95],[1754860740000,26.94],[1754861160000,26.93],[1754861580000,26.92],[1754862000000,26.92],[1754862420000,26.92],[1754862840000,26.92],[1754863260000,26.91],[1754863680000,26.91],[1754864100000,26.91],[1754864520000,26.91],[1754864940000,26.91],[1754865360000,26.91],[1754865780000,26.91],[1754866200000,26.91],[1754866620000,26.91],[1754867040000,26.9],[1754867460000,26.9],[1754867880000,26.9],[1754868300000,26.9],[1754868720000,26.9],[1754869140000,26.91],[1754869560000,26.91],[1754869980000,26.91],[1754870400000,26.91],[1754870820000,26.91],[1754871240000,26.91],[1754871660000,26.91],[1754872080000,26.91],[1754872500000,26.91],[1754872920000,26.91],[1754873340000,26.91],[1754873760000,26.91],[1754874180000,26.91],[1754874600000,26.91],[1754875020000,26.91],[1754875440000,26.9],[1754875860000,26.9],[1754876280000,26.9],[1754876700000,26.9],[1754877120000,26.9],[1754877540000,26.9],[1754877960000,26.9],[1754878380000,26.89],[1754878800000,26.89],[1754879220000,26.89],[1754879640000,26.89],[1754880060000,26.89],[1754880480000,26.89],[1754880900000,26.88],[1754881320000,26.88],[1754881740000,26.88],[1754882160000,26.89],[1754882580000,26.89],[1754883000000,26.89],[1754883420000,26.89],[1754883840000,26.88],[1754884260000,26.88],[1754884680000,26.88],[1754885100000,26.88],[1754885520000,26.88],[1754885940000,26.88],[1754886360000,26.88],[1754886780000,26.87],[1754887200000,26.87],[1754887620000,26.87],[1754888040000,26.87],[1754888460000,26.87],[1754888880000,26.87],[1754889300000,26.87],[1754889720000,26.87],[1754890140000,26.87],[1754890560000,26.88],[1754890980000,26.88],[1754891400000,26.88],[1754891820000,26.89],[1754892240000,26.9],[1754892660000,26.9],[1754893080000,26.9],[1754893500000,26.91],[1754893920000,26.92],[1754894340000,26.93],[1754894760000,26.94],[1754895180000,26.95],[1754895600000,26.96],[1754896020000,26.97],[1754896440000,26.98],[1754896860000,26.98],[1754897280000,27.0],[1754897700000,27.02],[1754898120000,27.02],[1754898540000,27.04],[1754898960000,27.04],[1754899380000,27.04],[1754899800000,27.06],[1754900220000,27.06],[1754900640000,27.1],[1754901060000,27.11],[1754901480000,27.11],[1754901900000,27.1],[1754902320000,27.13],[1754902740000,27.15],[1754903160000,27.12],[1754903580000,27.13],[1754904000000,27.15],[1754904420000,27.17],[1754904840000,27.17],[1754905260000,27.2],[1754905680000,27.24],[1754906100000,27.25],[1754906520000,27.24],[1754906940000,27.25],[1754907360000,27.29],[1754907780000,27.29],[1754908200000,27.28],[1754908620000,27.28],[1754909040000,27.27],[1754909460000,27.31],[1754909880000,27.33],[1754910300000,27.33],[1754910720000,27.37],[1754911140000,27.38],[1754911560000,27.4],[1754911980000,27.38],[1754912400000,27.39],[1754912820000,27.42],[1754913240000,27.45],[1754913660000,27.42],[1754914080000,27.44],[1754914500000,27.44],[1754914920000,27.45],[1754915340000,27.46],[1754915760000,27.49],[1754916180000,27.49],[1754916600000,27.52],[1754917020000,27.5],[1754917440000,27.5],[1754917860000,27.5],[1754918280000,27.5],[1754918700000,27.49],[1754919120000,27.48],[1754919540000,27.5],[1754919960000,27.5],[1754920380000,27.49],[1754920800000,27.49],[1754921220000,27.49],[1754921640000,27.49],[1754922060000,27.46],[1754922480000,27.45],[1754922900000,27.47],[1754923320000,27.47],[1754923740000,27.43],[1754924160000,27.45],[1754924580000,27.46],[1754925000000,27.48],[1754925420000,27.44],[1754925840000,27.4],[1754926260000,27.4],[1754926680000,27.42],[1754927100000,27.42],[1754927520000,27.42],[1754927940000,27.42],[1754928360000,27.41],[1754928780000,27.41],[1754929200000,27.41],[1754929620000,27.4],[1754930040000,27.4],[1754930460000,27.4],[1754930880000,27.39],[1754931300000,27.4],[1754931720000,27.4],[1754932140000,27.39],[1754932560000,27.39],[1754932980000,27.37],[1754933400000,27.37],[1754933820000,27.36],[1754934240000,27.37],[1754934660000,27.37],[1754935080000,27.37],[1754935500000,27.37],[1754935920000,27.34],[1754936340000,27.33],[1754936760000,27.32],[1754937180000,27.3],[1754937600000,27.27],[1754938020000,27.24],[1754938440000,27.22],[1754938860000,27.2],[1754939280000,27.2],[1754939700000,27.2],[1754940120000,27.18],[1754940540000,27.16],[1754940960000,27.15],[1754941380000,27.16],[1754941800000,27.17],[1754942220000,27.16],[1754942640000,27.15],[1754943060000,27.14],[1754943480000,27.16],[1754943900000,27.15],[1754944320000,27.15],[1754944740000,27.16],[1754945160000,27.14],[1754945580000,27.14],[1754946000000,27.14],[1754946420000,27.13],[1754946840000,27.13],[1754947260000,27.12],[1754947680000,27.12],[1754948100000,27.12],[1754948520000,27.11],[1754948940000,27.11],[1754949360000,27.11],[1754949780000,27.11],[1754950200000,27.12],[1754950620000,27.12],[1754951040000,27.12],[1754951460000,27.12],[1754951880000,27.12],[1754952300000,27.12],[1754952720000,27.12],[1754953140000,27.12],[1754953560000,27.12],[1754953980000,27.12],[1754954400000,27.12],[1754954820000,27.12],[1754955240000,27.12],[1754955660000,27.12],[1754956080000,27.13],[1754956500000,27.13],[1754956920000,27.13],[1754957340000,27.13],[1754957760000,27.13],[1754958180000,27.13],[1754958600000,27.13],[1754959020000,27.13],[1754959440000,27.13],[1754959860000,27.13],[1754960280000,27.13],[1754960700000,27.14],[1754961120000,27.14],[1754961540000,27.14],[1754961960000,27.14],[1754962380000,27.14],[1754962800000,27.14],[1754963220000,27.14],[1754963640000,27.14],[1754964060000,27.14],[1754964480000,27.11],[1754964900000,27.05],[1754965320000,27.0],[1754965740000,26.97],[1754966160000,26.93],[1754966580000,26.9],[1754967000000,26.88],[1754967420000,26.87],[1754967840000,26.86],[1754968260000,26.85],[1754968680000,26.84],[1754969100000,26.86],[1754969520000,26.84],[1754969940000,26.84],[1754970360000,26.84],[1754970780000,26.84],[1754971200000,26.83],[1754971620000,26.83],[1754972040000,26.84],[1754972460000,26.84],[1754972880000,26.84],[1754973300000,26.84],[1754973720000,26.83],[1754974140000,26.84],[1754974560000,26.84],[1754974980000,26.84],[1754975400000,26.84],[1754975820000,26.85],[1754976240000,26.86],[1754976660000,26.87],[1754977080000,26.88],[1754977500000,26.88],[1754977920000,26.88],[1754978340000,26.89],[1754978760000,26.89],[1754979180000,26.9],[1754979600000,26.93],[1754980020000,26.94],[1754980440000,26.94],[1754980860000,26.95],[1754981280000,26.96],[1754981700000,26.95],[1754982120000,26.94],[1754982540000,26.96],[1754982960000,26.93],[1754983380000,26.93],[1754983800000,26.94],[1754984220000,26.93],[1754984640000,26.93],[1754985060000,26.91],[1754985480000,26.91],[1754985900000,26.9],[1754986320000,26.91],[1754986740000,26.94],[1754987160000,26.96],[1754987580000,26.96],[1754988000000,26.98],[1754988420000,26.99],[1754988840000,27.02],[1754989260000,27.05],[1754989680000,27.04],[1754990100000,27.07],[1754990520000,27.09],[1754990940000,27.08],[1754991360000,27.12],[1754991780000,27.14],[1754992200000,27.17],[1754992620000,27.18],[1754993040000,27.2],[1754993460000,27.2],[1754993880000,27.23],[1754994300000,27.24],[1754994720000,27.26],[1754995140000,27.3],[1754995560000,27.33],[1754995980000,27.35],[1754996400000,27.35],[1754996820000,27.36],[1754997240000,27.35],[1754997660000,27.36],[1754998080000,27.35],[1754998500000,27.38],[1754998920000,27.4],[1754999340000,27.41],[1754999760000,27.42],[1755000180000,27.45],[1755000600000,27.45],[1755001020000,27.43],[1755001440000,27.45],[1755001860000,27.45],[1755002280000,27.47],[1755002700000,27.49],[1755003120000,27.48],[1755003540000,27.51],[1755003960000,27.51],[1755004380000,27.53],[1755004800000,27.54],[1755005220000,27.54],[1755005640000,27.52],[1755006060000,27.52],[1755006480000,27.52],[1755006900000,27.52],[1755007320000,27.53],[1755007740000,27.54],[1755008160000,27.51],[1755008580000,27.5],[1755009000000,27.48],[1755009420000,27.48],[1755009840000,27.48],[1755010260000,27.46],[1755010680000,27.46],[1755011100000,27.44],[1755011520000,27.45],[1755011940000,27.47],[1755012360000,27.47],[1755012780000,27.45],[1755013200000,27.45],[1755013620000,27.44],[1755014040000,27.44],[1755014460000,27.43],[1755014880000,27.44],[1755015300000,27.43],[1755015720000,27.42],[1755016140000,27.42],[1755016560000,27.41],[1755016980000,27.4],[1755017400000,27.4],[1755017820000,27.4],[1755018240000,27.4],[1755018660000,27.4],[1755019080000,27.39],[1755019500000,27.39],[1755019920000,27.4],[1755020340000,27.39],[1755020760000,27.39],[1755021180000,27.39],[1755021600000,27.39],[1755022020000,27.39],[1755022440000,27.4],[1755022860000,27.4],[1755023280000,27.4],[1755023700000,27.4],[1755024120000,27.39],[1755024540000,27.38],[1755024960000,27.38],[1755025380000,27.37],[1755025800000,27.36],[1755026220000,27.36],[1755026640000,27.37],[1755027060000,27.36],[1755027480000,27.37],[1755027900000,27.37],[1755028320000,27.38],[1755028740000,27.39],[1755029160000,27.39],[1755029580000,27.36],[1755030000000,27.32],[1755030420000,27.29],[1755030840000,27.27],[1755031260000,27.25],[1755031680000,27.24],[1755032100000,27.23],[1755032520000,27.21],[1755032940000,27.2],[1755033360000,27.18],[1755033780000,27.17],[1755034200000,27.16],[1755034620000,27.15],[1755035040000,27.13],[1755035460000,27.12],[1755035880000,27.12],[1755036300000,27.11],[1755036720000,27.11],[1755037140000,27.11],[1755037560000,27.11],[1755037980000,27.1],[1755038400000,27.11],[1755038820000,27.11],[1755039240000,27.11],[1755039660000,27.11],[1755040080000,27.11],[1755040500000,27.11],[1755040920000,27.11],[1755041340000,27.11],[1755041760000,27.11],[1755042180000,27.11],[1755042600000,27.11],[1755043020000,27.11],[1755043440000,27.11],[1755043860000,27.11],[1755044280000,27.11],[1755044700000,27.11],[1755045120000,27.11],[1755045540000,27.11],[1755045960000,27.11],[1755046380000,27.12],[1755046800000,27.11],[1755047220000,27.11],[1755047640000,27.11],[1755048060000,27.1],[1755048480000,26.99],[1755048900000,26.91],[1755049320000,26.86],[1755049740000,26.79],[1755050160000,26.74],[1755050580000,26.71],[1755051000000,26.68],[1755051420000,26.65],[1755051840000,26.63],[1755052260000,26.62],[1755052680000,26.62],[1755053100000,26.61],[1755053520000,26.61],[1755053940000,26.65],[1755054360000,26.64],[1755054780000,26.64],[1755055200000,26.65],[1755055620000,26.65],[1755056040000,26.67],[1755056460000,26.68],[1755056880000,26.68],[1755057300000,26.68],[1755057720000,26.67],[1755058140000,26.68],[1755058560000,26.68],[1755058980000,26.68],[1755059400000,26.67],[1755059820000,26.67],[1755060240000,26.67],[1755060660000,26.69],[1755061080000,26.68],[1755061500000,26.67],[1755061920000,26.68],[1755062340000,26.68],[1755062760000,26.68],[1755063180000,26.68],[1755063600000,26.68],[1755064020000,26.68],[1755064440000,26.68],[1755064860000,26.68],[1755065280000,26.67],[1755065700000,26.67],[1755066120000,26.66],[1755066540000,26.66],[1755066960000,26.66],[1755067380000,26.66],[1755067800000,26.66],[1755068220000,26.67],[1755068640000,26.68],[1755069060000,26.68],[1755069480000,26.69],[1755069900000,26.71],[1755070320000,26.73],[1755070740000,26.74],[1755071160000,26.77],[1755071580000,26.75],[1755072000000,26.75],[1755072420000,26.77],[1755072840000,26.82],[1755073260000,26.82],[1755073680000,26.85],[1755074100000,26.87],[1755074520000,26.89],[1755074940000,26.92],[1755075360000,26.92],[1755075780000,26.94],[1755076200000,26.94],[1755076620000,26.93],[1755077040000,26.93],[1755077460000,26.95],[1755077880000,27.03],[1755078300000,27.05],[1755078720000,27.1],[1755079140000,27.09],[1755079560000,27.11],[1755079980000,27.14],[1755080400000,27.15],[1755080820000,27.18],[1755081240000,27.19],[1755081660000,27.21],[1755082080000,27.22],[1755082500000,27.25],[1755082920000,27.27],[1755083340000,27.26],[1755083760000,27.29],[1755084180000,27.31],[1755084600000,27.31],[1755085020000,27.36],[1755085440000,27.36],[1755085860000,27.37],[1755086280000,27.39],[1755086700000,27.37],[1755087120000,27.4],[1755087540000,27.44],[1755087960000,27.46],[1755088380000,27.49],[1755088800000,27.5],[1755089220000,27.45],[1755089640000,27.44],[1755090060000,27.46],[1755090480000,27.47],[1755090900000,27.48],[1755091320000,27.5],[1755091740000,27.53],[1755092160000,27.53],[1755092580000,27.53],[1755093000000,27.5],[1755093420000,27.49],[1755093840000,27.49],[1755094260000,27.49],[1755094680000,27.47],[1755095100000,27.47],[1755095520000,27.45],[1755095940000,27.45],[1755096360000,27.42],[1755096780000,27.44],[1755097200000,27.45],[1755097620000,27.45],[1755098040000,27.44],[1755098460000,27.45],[1755098880000,27.45],[1755099300000,27.44],[1755099720000,27.44],[1755100140000,27.43],[1755100560000,27.42],[1755100980000,27.42],[1755101400000,27.42],[1755101820000,27.4],[1755102240000,27.41],[1755102660000,27.42],[1755103080000,27.42],[1755103500000,27.41],[1755103920000,27.41],[1755104340000,27.41],[1755104760000,27.41],[1755105180000,27.39],[1755105600000,27.39],[1755106020000,27.37],[1755106440000,27.36],[1755106860000,27.36],[1755107280000,27.35],[1755107700000,27.34],[1755108120000,27.35],[1755108540000,27.33],[1755108960000,27.34],[1755109380000,27.35],[1755109800000,27.33],[1755110220000,27.32],[1755110640000,27.32],[1755111060000,27.32],[1755111480000,27.32],[1755111900000,27.32],[1755112320000,27.32],[1755112740000,27.32],[1755113160000,27.32],[1755113580000,27.3],[1755114000000,27.27],[1755114420000,27.25],[1755114840000,27.23],[1755115260000,27.21],[1755115680000,27.19],[1755116100000,27.18],[1755116520000,27.16],[1755116940000,27.16],[1755117360000,27.15],[1755117780000,27.14],[1755118200000,27.13],[1755118620000,27.13],[1755119040000,27.12],[1755119460000,27.12],[1755119880000,27.11],[1755120300000,27.11],[1755120720000,27.11],[1755121140000,27.11],[1755121560000,27.11],[1755121980000,27.11],[1755122400000,27.11],[1755122820000,27.11],[1755123240000,27.11],[1755123660000,27.11],[1755124080000,27.12],[1755124500000,27.12],[1755124920000,27.12],[1755125340000,27.12],[1755125760000,27.12],[1755126180000,27.12],[1755126600000,27.12],[1755127020000,27.13],[1755127440000,27.13],[1755127860000,27.13],[1755128280000,27.13],[1755128700000,27.13],[1755129120000,27.13],[1755129540000,27.13],[1755129960000,27.13],[1755130380000,27.13],[1755130800000,27.13],[1755131220000,27.14],[1755131640000,27.14],[1755132060000,27.14],[1755132480000,27.14],[1755132900000,27.14],[1755133320000,27.14],[1755133740000,27.14],[1755134160000,27.14],[1755134580000,27.14],[1755135000000,27.14],[1755135420000,27.13],[1755135840000,27.13],[1755136260000,27.13],[1755136680000,27.13],[1755137100000,27.13],[1755137520000,27.13],[1755137940000,27.13],[1755138360000,27.13],[1755138780000,27.14],[1755139200000,27.14],[1755139620000,27.14],[1755140040000,27.14],[1755140460000,27.14],[1755140880000,27.15],[1755141300000,27.16],[1755141720000,27.17],[1755142140000,27.17],[1755142560000,27.17],[1755142980000,27.18],[1755143400000,27.16],[1755143820000,27.16],[1755144240000,27.16],[1755144660000,27.16],[1755145080000,27.16],[1755145500000,27.16],[1755145920000,27.16],[1755146340000,27.16],[1755146760000,27.16],[1755147180000,27.16],[1755147600000,27.17],[1755148020000,27.17],[1755148440000,27.17],[1755148860000,27.18],[1755149280000,27.17],[1755149700000,27.18],[1755150120000,27.18],[1755150540000,27.14],[1755150960000,27.08],[1755151380000,27.04],[1755151800000,27.01],[1755152220000,26.99],[1755152640000,26.97],[1755153060000,26.97],[1755153480000,26.96],[1755153900000,26.96],[1755154320000,26.96],[1755154740000,26.96],[1755155160000,27.0],[1755155580000,27.01],[1755156000000,27.03],[1755156420000,27.06],[1755156840000,27.12],[1755157260000,27.16],[1755157680000,27.16],[1755158100000,27.18],[1755158520000,27.18],[1755158940000,27.18],[1755159360000,27.22],[1755159780000,27.25],[1755160200000,27.29],[1755160620000,27.29],[1755161040000,27.31],[1755161460000,27.36],[1755161880000,27.38],[1755162300000,27.4],[1755162720000,27.37],[1755163140000,27.4],[1755163560000,27.42],[1755163980000,27.4],[1755164400000,27.41],[1755164820000,27.4],[1755165240000,27.44],[1755165660000,27.45],[1755166080000,27.47],[1755166500000,27.5],[1755166920000,27.49],[1755167340000,27.51],[1755167760000,27.48],[1755168180000,27.55],[1755168600000,27.57],[1755169020000,27.63],[1755169440000,27.54],[1755169860000,27.57],[1755170280000,27.59],[1755170700000,27.58],[1755171120000,27.61],[1755171540000,27.66],[1755171960000,27.67],[1755172380000,27.67],[1755172800000,27.67],[1755173220000,27.68],[1755173640000,27.68],[1755174060000,27.66],[1755174480000,27.69],[1755174900000,27.72],[1755175320000,27.71],[1755175740000,27.72],[1755176160000,27.72],[1755176580000,27.73],[1755177000000,27.72],[1755177420000,27.74],[1755177840000,27.74],[1755178260000,27.77],[1755178680000,27.75],[1755179100000,27.75],[1755179520000,27.73],[1755179940000,27.73],[1755180360000,27.72],[1755180780000,27.7],[1755181200000,27.69],[1755181620000,27.7],[1755182040000,27.69],[1755182460000,27.69],[1755182880000,27.69],[1755183300000,27.69],[1755183720000,27.7],[1755184140000,27.71],[1755184560000,27.69],[1755184980000,27.66],[1755185400000,27.65],[1755185820000,27.66],[1755186240000,27.67],[1755186660000,27.67],[1755187080000,27.67],[1755187500000,27.67],[1755187920000,27.65],[1755188340000,27.61],[1755188760000,27.54],[1755189180000,27.49],[1755189600000,27.45],[1755190020000,27.43],[1755190440000,27.39],[1755190860000,27.37],[1755191280000,27.36],[1755191700000,27.36],[1755192120000,27.34],[1755192540000,27.33],[1755192960000,27.33],[1755193380000,27.32],[1755193800000,27.31],[1755194220000,27.3],[1755194640000,27.29],[1755195060000,27.28],[1755195480000,27.29],[1755195900000,27.27],[1755196320000,27.26],[1755196740000,27.26],[1755197160000,27.25],[1755197580000,27.24],[1755198000000,27.24],[1755198420000,27.24],[1755198840000,27.24],[1755199260000,27.23],[1755199680000,27.22],[1755200100000,27.21],[1755200520000,27.2],[1755200940000,27.18],[1755201360000,27.16],[1755201780000,27.13],[1755202200000,27.1],[1755202620000,27.08],[1755203040000,27.05],[1755203460000,27.03],[1755203880000,27.01],[1755204300000,27.0],[1755204720000,26.99],[1755205140000,26.99],[1755205560000,26.99],[1755205980000,26.99],[1755206400000,26.99],[1755206820000,26.99],[1755207240000,26.99],[1755207660000,26.99],[1755208080000,26.99],[1755208500000,27.0],[1755208920000,27.0],[1755209340000,27.0],[1755209760000,27.0],[1755210180000,27.01],[1755210600000,27.01],[1755211020000,27.01],[1755211440000,27.02],[1755211860000,27.02],[1755212280000,27.02],[1755212700000,27.02],[1755213120000,27.02],[1755213540000,27.03],[1755213960000,27.04],[1755214380000,27.04],[1755214800000,27.05],[1755215220000,27.04],[1755215640000,27.04],[1755216060000,27.04],[1755216480000,27.04],[1755216900000,27.04],[1755217320000,27.04],[1755217740000,27.04],[1755218160000,27.04],[1755218580000,27.04],[1755219000000,27.04],[1755219420000,27.03],[1755219840000,27.04],[1755220260000,27.04],[1755220680000,27.03],[1755221100000,27.04],[1755221520000,27.04],[1755221940000,27.04],[1755222360000,27.04],[1755222780000,27.04],[1755223200000,27.04],[1755223620000,27.04],[1755224040000,27.04],[1755224460000,27.05],[1755224880000,27.04],[1755225300000,27.05],[1755225720000,27.05],[1755226140000,27.05],[1755226560000,27.04],[1755226980000,27.04],[1755227400000,27.05],[1755227820000,27.05],[1755228240000,27.05],[1755228660000,27.05],[1755229080000,27.05],[1755229500000,27.04],[1755229920000,27.04],[1755230340000,27.04],[1755230760000,27.04],[1755231180000,27.04],[1755231600000,27.05],[1755232020000,27.04],[1755232440000,27.04],[1755232860000,27.04],[1755233280000,27.05],[1755233700000,27.06],[1755234120000,27.06],[1755234540000,27.08],[1755234960000,27.09],[1755235380000,27.09],[1755235800000,27.08],[1755236220000,27.08],[1755236640000,27.08],[1755237060000,27.08],[1755237480000,27.1],[1755237900000,27.11],[1755238320000,27.12],[1755238740000,27.13],[1755239160000,27.15],[1755239580000,27.17],[1755240000000,27.17],[1755240420000,27.17],[1755240840000,27.18],[1755241260000,27.19],[1755241680000,27.21],[1755242100000,27.24],[1755242520000,27.25],[1755242940000,27.26],[1755243360000,27.27],[1755243780000,27.29],[1755244200000,27.3],[1755244620000,27.28],[1755245040000,27.28],[1755245460000,27.29],[1755245880000,27.3],[1755246300000,27.36],[1755246720000,27.38],[1755247140000,27.37],[1755247560000,27.4],[1755247980000,27.42],[1755248400000,27.43],[1755248820000,27.43],[1755249240000,27.47],[1755249660000,27.49],[1755250080000,27.49],[1755250500000,27.48],[1755250920000,27.5],[1755251340000,27.53],[1755251760000,27.53],[1755252180000,27.54],[1755252600000,27.58],[1755253020000,27.57],[1755253440000,27.57],[1755253860000,27.54],[1755254280000,27.57],[1755254700000,27.6],[1755255120000,27.65],[1755255540000,27.68],[1755255960000,27.69],[1755256380000,27.68],[1755256800000,27.69],[1755257220000,27.67],[1755257640000,27.69],[1755258060000,27.73],[1755258480000,27.77],[1755258900000,27.76],[1755259320000,27.78],[1755259740000,27.78],[1755260160000,27.79],[1755260580000,27.8],[1755261000000,27.8],[1755261420000,27.76],[1755261840000,27.75],[1755262260000,27.78],[1755262680000,27.77],[1755263100000,27.79],[1755263520000,27.8],[1755263940000,27.77],[1755264360000,27.79],[1755264780000,27.79],[1755265200000,27.8],[1755265620000,27.79],[1755266040000,27.8],[1755266460000,27.81],[1755266880000,27.78],[1755267300000,27.78],[1755267720000,27.76],[1755268140000,27.77],[1755268560000,27.78],[1755268980000,27.77],[1755269400000,27.75],[1755269820000,27.74],[1755270240000,27.73],[1755270660000,27.76],[1755271080000,27.75],[1755271500000,27.75],[1755271920000,27.76],[1755272340000,27.75],[1755272760000,27.74],[1755273180000,27.72],[1755273600000,27.7],[1755274020000,27.71],[1755274440000,27.71],[1755274860000,27.72],[1755275280000,27.72],[1755275700000,27.71],[1755276120000,27.7],[1755276540000,27.69],[1755276960000,27.69],[1755277380000,27.68],[1755277800000,27.67],[1755278220000,27.67],[1755278640000,27.67],[1755279060000,27.65],[1755279480000,27.65],[1755279900000,27.64],[1755280320000,27.63],[1755280740000,27.64],[1755281160000,27.64],[1755281580000,27.64],[1755282000000,27.64],[1755282420000,27.64],[1755282840000,27.64],[1755283260000,27.64],[1755283680000,27.64],[1755284100000,27.64],[1755284520000,27.64],[1755284940000,27.63],[1755285360000,27.62],[1755285780000,27.61],[1755286200000,27.59],[1755286620000,27.58],[1755287040000,27.57],[1755287460000,27.56],[1755287880000,27.55],[1755288300000,27.54],[1755288720000,27.54],[1755289140000,27.53],[1755289560000,27.52],[1755289980000,27.52],[1755290400000,27.52],[1755290820000,27.51],[1755291240000,27.51],[1755291660000,27.51],[1755292080000,27.5],[1755292500000,27.51],[1755292920000,27.51],[1755293340000,27.51],[1755293760000,27.51],[1755294180000,27.51],[1755294600000,27.51],[1755295020000,27.51],[1755295440000,27.51],[1755295860000,27.51],[1755296280000,27.51],[1755296700000,27.52],[1755297120000,27.52],[1755297540000,27.52],[1755297960000,27.52],[1755298380000,27.52],[1755298800000,27.52],[1755299220000,27.52],[1755299640000,27.52],[1755300060000,27.52],[1755300480000,27.52],[1755300900000,27.52],[1755301320000,27.52],[1755301740000,27.52],[1755302160000,27.52],[1755302580000,27.52],[1755303000000,27.52],[1755303420000,27.53],[1755303840000,27.53],[1755304260000,27.52],[1755304680000,27.52],[1755305100000,27.52],[1755305520000,27.52],[1755305940000,27.53],[1755306360000,27.53],[1755306780000,27.53],[1755307200000,27.53],[1755307620000,27.54],[1755308040000,27.53],[1755308460000,27.53],[1755308880000,27.53],[1755309300000,27.52],[1755309720000,27.52],[1755310140000,27.52],[1755310560000,27.52],[1755310980000,27.52],[1755311400000,27.52],[1755311820000,27.52],[1755312240000,27.52],[1755312660000,27.52],[1755313080000,27.51],[1755313500000,27.52],[1755313920000,27.51],[1755314340000,27.51],[1755314760000,27.52],[1755315180000,27.52],[1755315600000,27.53],[1755316020000,27.53],[1755316440000,27.52],[1755316860000,27.53],[1755317280000,27.53],[1755317700000,27.53],[1755318120000,27.53],[1755318540000,27.53],[1755318960000,27.52],[1755319380000,27.52],[1755319800000,27.52],[1755320220000,27.52],[1755320640000,27.52],[1755321060000,27.53],[1755321480000,27.53],[1755321900000,27.53],[1755322320000,27.53],[1755322740000,27.53],[1755323160000,27.53],[1755323580000,27.54],[1755324000000,27.55],[1755324420000,27.55],[1755324840000,27.58],[1755325260000,27.59],[1755325680000,27.6],[1755326100000,27.61],[1755326520000,27.61],[1755326940000,27.62],[1755327360000,27.62],[1755327780000,27.63],[1755328200000,27.64],[1755328620000,27.65],[1755329040000,27.67],[1755329460000,27.69],[1755329880000,27.71],[1755330300000,27.72],[1755330720000,27.72],[1755331140000,27.69],[1755331560000,27.72],[1755331980000,27.76],[1755332400000,27.75],[1755332820000,27.74],[1755333240000,27.75],[1755333660000,27.77],[1755334080000,27.78],[1755334500000,27.8],[1755334920000,27.79],[1755335340000,27.8],[1755335760000,27.81],[1755336180000,27.83],[1755336600000,27.82],[1755337020000,27.86],[1755337440000,27.88],[1755337860000,27.89],[1755338280000,27.9],[1755338700000,27.9],[1755339120000,27.94],[1755339540000,28.0],[1755339960000,28.01],[1755340380000,28.01],[1755340800000,28.03],[1755341220000,28.02],[1755341640000,28.05],[1755342060000,28.06],[1755342480000,28.04],[1755342900000,28.05],[1755343320000,28.05],[1755343740000,28.05],[1755344160000,28.04],[1755344580000,28.08],[1755345000000,28.07],[1755345420000,28.09],[1755345840000,28.07],[1755346260000,28.08],[1755346680000,28.11],[1755347100000,28.11],[1755347520000,28.11],[1755347940000,28.16],[1755348360000,28.17],[1755348780000,28.16],[1755349200000,28.13],[1755349620000,28.12],[1755350040000,28.11],[1755350460000,28.11],[1755350880000,28.12],[1755351300000,28.11],[1755351720000,28.12],[1755352140000,28.11],[1755352560000,28.11],[1755352980000,28.12],[1755353400000,28.11],[1755353820000,28.09],[1755354240000,28.09],[1755354660000,28.07],[1755355080000,28.07],[1755355500000,28.08],[1755355920000,28.07],[1755356340000,28.09],[1755356760000,28.09],[1755357180000,28.09],[1755357600000,28.08],[1755358020000,28.05],[1755358440000,27.99],[1755358860000,27.94],[1755359280000,27.93],[1755359700000,27.92],[1755360120000,27.9],[1755360540000,27.89],[1755360960000,27.87],[1755361380000,27.86],[1755361800000,27.85],[1755362220000,27.84],[1755362640000,27.83],[1755363060000,27.82],[1755363480000,27.8],[1755363900000,27.79],[1755364320000,27.79],[1755364740000,27.78],[1755365160000,27.77],[1755365580000,27.76],[1755366000000,27.75],[1755366420000,27.73],[1755366840000,27.71],[1755367260000,27.7],[1755367680000,27.59],[1755368100000,27.45],[1755368520000,27.35],[1755368940000,27.26],[1755369360000,27.18],[1755369780000,27.13],[1755370200000,27.11],[1755370620000,27.09],[1755371040000,27.06],[1755371460000,27.05],[1755371880000,27.02],[1755372300000,27.04],[1755372720000,27.03],[1755373140000,27.01],[1755373560000,27.0],[1755373980000,26.99],[1755374400000,26.98],[1755374820000,26.97],[1755375240000,26.95],[1755375660000,26.95],[1755376080000,26.96],[1755376500000,26.96],[1755376920000,26.96],[1755377340000,26.96],[1755377760000,26.96],[1755378180000,26.96],[1755378600000,26.96],[1755379020000,26.96],[1755379440000,26.96],[1755379860000,26.95],[1755380280000,26.95],[1755380700000,26.96],[1755381120000,26.96],[1755381540000,26.97],[1755381960000,26.98],[1755382380000,26.98],[1755382800000,26.99],[1755383220000,26.99],[1755383640000,26.99],[1755384060000,26.99],[1755384480000,27.0],[1755384900000,27.03],[1755385320000,27.03],[1755385740000,27.03],[1755386160000,27.04],[1755386580000,27.04],[1755387000000,27.04],[1755387420000,27.03],[1755387840000,27.02],[1755388260000,27.02],[1755388680000,27.01],[1755389100000,27.01],[1755389520000,27.01],[1755389940000,27.01],[1755390360000,27.01],[1755390780000,27.02],[1755391200000,27.02],[1755391620000,27.03],[1755392040000,27.03],[1755392460000,27.04],[1755392880000,27.04],[1755393300000,27.05],[1755393720000,27.05],[1755394140000,27.05],[1755394560000,27.06],[1755394980000,27.05],[1755395400000,27.06],[1755395820000,27.06],[1755396240000,27.07],[1755396660000,27.07],[1755397080000,27.07],[1755397500000,27.08],[1755397920000,27.08],[1755398340000,27.07],[1755398760000,27.08],[1755399180000,27.08],[1755399600000,27.08],[1755400020000,27.08],[1755400440000,27.07],[1755400860000,27.06],[1755401280000,27.06],[1755401700000,27.06],[1755402120000,27.06],[1755402540000,27.06],[1755402960000,27.07],[1755403380000,27.07],[1755403800000,27.07],[1755404220000,27.08],[1755404640000,27.09],[1755405060000,27.08],[1755405480000,27.08],[1755405900000,27.09],[1755406320000,27.08],[1755406740000,27.07],[1755407160000,27.08],[1755407580000,27.08],[1755408000000,27.08],[1755408420000,27.09],[1755408840000,27.09],[1755409260000,27.1],[1755409680000,27.11],[1755410100000,27.12],[1755410520000,27.13],[1755410940000,27.13],[1755411360000,27.13],[1755411780000,27.12],[1755412200000,27.12],[1755412620000,27.13],[1755413040000,27.13],[1755413460000,27.14],[1755413880000,27.14],[1755414300000,27.15],[1755414720000,27.16],[1755415140000,27.17],[1755415560000,27.18],[1755415980000,27.17],[1755416400000,27.18],[1755416820000,27.18],[1755417240000,27.2],[1755417660000,27.2],[1755418080000,27.21],[1755418500000,27.2],[1755418920000,27.2],[1755419340000,27.22],[1755419760000,27.22],[1755420180000,27.22],[1755420600000,27.21],[1755421020000,27.21],[1755421440000,27.2],[1755421860000,27.19],[1755422280000,27.18],[1755422700000,27.2],[1755423120000,27.21],[1755423540000,27.21],[1755423960000,27.23],[1755424380000,27.23],[1755424800000,27.24],[1755425220000,27.26],[1755425640000,27.29],[1755426060000,27.31],[1755426480000,27.29],[1755426900000,27.29],[1755427320000,27.31],[1755427740000,27.31],[1755428160000,27.35],[1755428580000,27.36],[1755429000000,27.35],[1755429420000,27.34],[1755429840000,27.36],[1755430260000,27.36],[1755430680000,27.39],[1755431100000,27.4],[1755431520000,27.4],[1755431940000,27.42],[1755432360000,27.4],[1755432780000,27.39],[1755433200000,27.4],[1755433620000,27.39],[1755434040000,27.39],[1755434460000,27.42],[1755434880000,27.43],[1755435300000,27.44],[1755435720000,27.46],[1755436140000,27.47],[1755436560000,27.48],[1755436980000,27.49],[1755437400000,27.51],[1755437820000,27.51],[1755438240000,27.51],[1755438660000,27.52],[1755439080000,27.51],[1755439500000,27.54],[1755439920000,27.54],[1755440340000,27.54],[1755440760000,27.54],[1755441180000,27.54],[1755441600000,27.55],[1755442020000,27.53],[1755442440000,27.53],[1755442860000,27.53],[1755443280000,27.52],[1755443700000,27.5],[1755444120000,27.51],[1755444540000,27.5],[1755444960000,27.49],[1755445380000,27.49],[1755445800000,27.48],[1755446220000,27.48],[1755446640000,27.48],[1755447060000,27.45],[1755447480000,27.38],[1755447900000,27.33],[1755448320000,27.29],[1755448740000,27.26],[1755449160000,27.23],[1755449580000,27.16],[1755450000000,27.1],[1755450420000,27.06],[1755450840000,27.0],[1755451260000,26.93],[1755451680000,26.86],[1755452100000,26.81],[1755452520000,26.76],[1755452940000,26.75],[1755453360000,26.7],[1755453780000,26.68],[1755454200000,26.65],[1755454620000,26.63],[1755455040000,26.6],[1755455460000,26.59],[1755455880000,26.56],[1755456300000,26.55],[1755456720000,26.53],[1755457140000,26.49],[1755457560000,26.46],[1755457980000,26.4],[1755458400000,26.34],[1755458820000,26.27],[1755459240000,26.21],[1755459660000,26.14],[1755460080000,26.08],[1755460500000,26.04],[1755460920000,26.0],[1755461340000,25.96],[1755461760000,25.94],[1755462180000,25.91],[1755462600000,25.88],[1755463020000,25.85],[1755463440000,25.83],[1755463860000,25.82],[1755464280000,25.82],[1755464700000,25.82],[1755465120000,25.81],[1755465540000,25.8],[1755465960000,25.8],[1755466380000,25.8],[1755466800000,25.8],[1755467220000,25.79],[1755467640000,25.79],[1755468060000,25.79],[1755468480000,25.8],[1755468900000,25.8],[1755469320000,25.81],[1755469740000,25.81],[1755470160000,25.81],[1755470580000,25.83],[1755471000000,25.84],[1755471420000,25.85],[1755471840000,25.86],[1755472260000,25.87],[1755472680000,25.88],[1755473100000,25.89],[1755473520000,25.9],[1755473940000,25.91],[1755474360000,25.91],[1755474780000,25.92],[1755475200000,25.92],[1755475620000,25.93],[1755476040000,25.93],[1755476460000,25.94],[1755476880000,25.94],[1755477300000,25.94],[1755477720000,25.95],[1755478140000,25.95],[1755478560000,25.96],[1755478980000,25.97],[1755479400000,25.97],[1755479820000,25.98],[1755480240000,25.98],[1755480660000,25.98],[1755481080000,25.98],[1755481500000,25.98],[1755481920000,25.98],[1755482340000,25.98],[1755482760000,25.98],[1755483180000,25.97],[1755483600000,25.97],[1755484020000,25.97],[1755484440000,25.97],[1755484860000,25.97],[1755485280000,25.98],[1755485700000,25.97],[1755486120000,25.99],[1755486540000,26.0],[1755486960000,25.99],[1755487380000,25.99],[1755487800000,25.98],[1755488220000,25.97],[1755488640000,25.97],[1755489060000,25.98],[1755489480000,25.97],[1755489900000,25.98],[1755490320000,25.98],[1755490740000,25.98],[1755491160000,25.99],[1755491580000,25.99],[1755492000000,25.99],[1755492420000,25.99],[1755492840000,25.99],[1755493260000,26.0],[1755493680000,25.99],[1755494100000,25.99],[1755494520000,25.99],[1755494940000,25.99],[1755495360000,26.0],[1755495780000,26.01],[1755496200000,26.02],[1755496620000,26.02],[1755497040000,26.02],[1755497460000,26.02],[1755497880000,26.03],[1755498300000,26.02],[1755498720000,26.03],[1755499140000,26.05],[1755499560000,26.05],[1755499980000,26.06],[1755500400000,26.07],[1755500820000,26.08],[1755501240000,26.1],[1755501660000,26.12],[1755502080000,26.13],[1755502500000,26.15],[1755502920000,26.16],[1755503340000,26.16],[1755503760000,26.18],[1755504180000,26.17],[1755504600000,26.21],[1755505020000,26.21],[1755505440000,26.21],[1755505860000,26.21],[1755506280000,26.23],[1755506700000,26.25],[1755507120000,26.25],[1755507540000,26.27],[1755507960000,26.27],[1755508380000,26.28],[1755508800000,26.29],[1755509220000,26.33],[1755509640000,26.32],[1755510060000,26.33],[1755510480000,26.38],[1755510900000,26.38],[1755511320000,26.39],[1755511740000,26.39],[1755512160000,26.42],[1755512580000,26.4],[1755513000000,26.46],[1755513420000,26.45],[1755513840000,26.44],[1755514260000,26.48],[1755514680000,26.49],[1755515100000,26.5],[1755515520000,26.5],[1755515940000,26.51],[1755516360000,26.53],[1755516780000,26.51],[1755517200000,26.54],[1755517620000,26.54],[1755518040000,26.6],[1755518460000,26.56],[1755518880000,26.61],[1755519300000,26.64],[1755519720000,26.65],[1755520140000,26.66],[1755520560000,26.65],[1755520980000,26.64],[1755521400000,26.62],[1755521820000,26.62],[1755522240000,26.67],[1755522660000,26.65],[1755523080000,26.65],[1755523500000,26.67],[1755523920000,26.69],[1755524340000,26.67],[1755524760000,26.68],[1755525180000,26.66],[1755525600000,26.68],[1755526020000,26.69],[1755526440000,26.67],[1755526860000,26.66],[1755527280000,26.64],[1755527700000,26.64],[1755528120000,26.63],[1755528540000,26.64],[1755528960000,26.66],[1755529380000,26.63],[1755529800000,26.64],[1755530220000,26.63],[1755530640000,26.63],[1755531060000,26.62],[1755531480000,26.61],[1755531900000,26.61],[1755532320000,26.62],[1755532740000,26.62],[1755533160000,26.63],[1755533580000,26.64],[1755534000000,26.64],[1755534420000,26.63],[1755534840000,26.62],[1755535260000,26.63],[1755535680000,26.63],[1755536100000,26.63],[1755536520000,26.63],[1755536940000,26.62],[1755537360000,26.61],[1755537780000,26.61],[1755538200000,26.6],[1755538620000,26.61],[1755539040000,26.6],[1755539460000,26.6],[1755539880000,26.59],[1755540300000,26.6],[1755540720000,26.61],[1755541140000,26.62],[1755541560000,26.62],[1755541980000,26.62],[1755542400000,26.61],[1755542820000,26.6],[1755543240000,26.6],[1755543660000,26.6],[1755544080000,26.61],[1755544500000,26.61],[1755544920000,26.62],[1755545340000,26.62],[1755545760000,26.62],[1755546180000,26.62],[1755546600000,26.62],[1755547020000,26.62],[1755547440000,26.62],[1755547860000,26.62],[1755548280000,26.61],[1755548700000,26.61],[1755549120000,26.6],[1755549540000,26.6],[1755549960000,26.6],[1755550380000,26.6],[1755550800000,26.61],[1755551220000,26.61],[1755551640000,26.6],[1755552060000,26.61],[1755552480000,26.62],[1755552900000,26.62],[1755553320000,26.63],[1755553740000,26.62],[1755554160000,26.62],[1755554580000,26.62],[1755555000000,26.63],[1755555420000,26.63],[1755555840000,26.62],[1755556260000,26.62],[1755556680000,26.62],[1755557100000,26.62],[1755557520000,26.62],[1755557940000,26.63],[1755558360000,26.64],[1755558780000,26.64],[1755559200000,26.65],[1755559620000,26.65],[1755560040000,26.66],[1755560460000,26.66],[1755560880000,26.66],[1755561300000,26.66],[1755561720000,26.66],[1755562140000,26.66],[1755562560000,26.67],[1755562980000,26.66],[1755563400000,26.67],[1755563820000,26.67],[1755564240000,26.66],[1755564660000,26.65],[1755565080000,26.65],[1755565500000,26.64],[1755565920000,26.65],[1755566340000,26.65],[1755566760000,26.65],[1755567180000,26.66],[1755567600000,26.65],[1755568020000,26.65],[1755568440000,26.65],[1755568860000,26.64],[1755569280000,26.65],[1755569700000,26.67],[1755570120000,26.67],[1755570540000,26.68],[1755570960000,26.67],[1755571380000,26.67],[1755571800000,26.67],[1755572220000,26.67],[1755572640000,26.68],[1755573060000,26.69],[1755573480000,26.7],[1755573900000,26.72],[1755574320000,26.71],[1755574740000,26.7],[1755575160000,26.7],[1755575580000,26.71],[1755576000000,26.72],[1755576420000,26.73],[1755576840000,26.72],[1755577260000,26.7],[1755577680000,26.71],[1755578100000,26.71],[1755578520000,26.72],[1755578940000,26.7],[1755579360000,26.7],[1755579780000,26.69],[1755580200000,26.69],[1755580620000,26.69],[1755581040000,26.69],[1755581460000,26.7],[1755581880000,26.72],[1755582300000,26.73],[1755582720000,26.75],[1755583140000,26.75],[1755583560000,26.76],[1755583980000,26.75],[1755584400000,26.75],[1755584820000,26.75],[1755585240000,26.75],[1755585660000,26.75],[1755586080000,26.77],[1755586500000,26.79],[1755586920000,26.78],[1755587340000,26.79],[1755587760000,26.79],[1755588180000,26.79],[1755588600000,26.8],[1755589020000,26.8],[1755589440000,26.83],[1755589860000,26.83],[1755590280000,26.85],[1755590700000,26.85],[1755591120000,26.84],[1755591540000,26.83],[1755591960000,26.83],[1755592380000,26.87],[1755592800000,26.9],[1755593220000,26.93],[1755593640000,26.94],[1755594060000,26.9],[1755594480000,26.92],[1755594900000,26.94],[1755595320000,26.93],[1755595740000,26.83],[1755596160000,26.8],[1755596580000,26.73],[1755597000000,26.66],[1755597420000,26.61],[1755597840000,26.6],[1755598260000,26.57],[1755598680000,26.57],[1755599100000,26.6],[1755599520000,26.59],[1755599940000,26.61],[1755600360000,26.64],[1755600780000,26.67],[1755601200000,26.71],[1755601620000,26.72],[1755602040000,26.75],[1755602460000,26.77],[1755602880000,26.77],[1755603300000,26.78],[1755603720000,26.79],[1755604140000,26.85],[1755604560000,26.93],[1755604980000,26.92],[1755605400000,26.98],[1755605820000,26.99],[1755606240000,26.91],[1755606660000,26.89],[1755607080000,26.9],[1755607500000,26.89],[1755607920000,26.89],[1755608340000,26.92],[1755608760000,26.95],[1755609180000,26.93],[1755609600000,26.96],[1755610020000,26.96],[1755610440000,26.92],[1755610860000,26.93],[1755611280000,26.95],[1755611700000,26.95],[1755612120000,26.96],[1755612540000,26.95],[1755612960000,26.96],[1755613380000,26.95],[1755613800000,26.93],[1755614220000,26.94],[1755614640000,26.93],[1755615060000,26.92],[1755615480000,26.92],[1755615900000,26.9],[1755616320000,26.91],[1755616740000,26.91],[1755617160000,26.95],[1755617580000,26.99],[1755618000000,26.99],[1755618420000,27.0],[1755618840000,27.0],[1755619260000,26.99],[1755619680000,26.99],[1755620100000,26.98],[1755620520000,27.0],[1755620940000,27.01],[1755621360000,27.01],[1755621780000,26.99],[1755622200000,26.99],[1755622620000,26.99],[1755623040000,26.99],[1755623460000,26.99],[1755623880000,26.99],[1755624300000,26.99],[1755624720000,26.99],[1755625140000,26.99],[1755625560000,26.98],[1755625980000,26.99],[1755626400000,26.99],[1755626820000,26.98],[1755627240000,26.98],[1755627660000,26.98],[1755628080000,26.98],[1755628500000,26.97],[1755628920000,26.97],[1755629340000,26.98],[1755629760000,26.98],[1755630180000,26.99],[1755630600000,26.99],[1755631020000,26.99],[1755631440000,26.99],[1755631860000,26.98],[1755632280000,26.97],[1755632700000,26.97],[1755633120000,26.96],[1755633540000,26.96],[1755633960000,26.97],[1755634380000,26.98],[1755634800000,26.98],[1755635220000,26.98],[1755635640000,26.98],[1755636060000,26.98],[1755636480000,26.98],[1755636900000,26.98],[1755637320000,26.98],[1755637740000,26.98],[1755638160000,26.99],[1755638580000,26.99],[1755639000000,26.99],[1755639420000,27.0],[1755639840000,27.0],[1755640260000,27.01],[1755640680000,27.01],[1755641100000,27.01],[1755641520000,27.0],[1755641940000,27.0],[1755642360000,27.0],[1755642780000,27.01],[1755643200000,27.01],[1755643620000,27.02],[1755644040000,27.01],[1755644460000,27.01],[1755644880000,27.01],[1755645300000,27.01],[1755645720000,27.01],[1755646140000,27.01],[1755646560000,27.02],[1755646980000,27.02],[1755647400000,27.01],[1755647820000,27.01],[1755648240000,27.01],[1755648660000,27.01],[1755649080000,27.01],[1755649500000,27.02],[1755649920000,27.01],[1755650340000,27.01],[1755650760000,27.01],[1755651180000,27.01],[1755651600000,27.02],[1755652020000,27.01],[1755652440000,27.01],[1755652860000,27.01],[1755653280000,27.0],[1755653700000,27.0],[1755654120000,27.0],[1755654540000,27.0],[1755654960000,26.99],[1755655380000,26.99],[1755655800000,26.98],[1755656220000,26.98],[1755656640000,26.99],[1755657060000,27.0],[1755657480000,27.0],[1755657900000,26.99],[1755658320000,26.99],[1755658740000,26.99],[1755659160000,27.0],[1755659580000,27.02],[1755660000000,27.02],[1755660420000,27.03],[1755660840000,27.03],[1755661260000,27.02],[1755661680000,27.02],[1755662100000,27.03],[1755662520000,27.03],[1755662940000,27.04],[1755663360000,27.03],[1755663780000,27.03],[1755664200000,27.03],[1755664620000,27.03],[1755665040000,27.03],[1755665460000,27.03],[1755665880000,27.03],[1755666300000,27.03],[1755666720000,27.04],[1755667140000,27.04],[1755667560000,27.03],[1755667980000,27.04],[1755668400000,27.03],[1755668820000,27.04],[1755669240000,27.04],[1755669660000,27.05],[1755670080000,27.05],[1755670500000,27.06],[1755670920000,27.05],[1755671340000,27.05],[1755671760000,27.05],[1755672180000,27.06],[1755672600000,27.05],[1755673020000,27.07],[1755673440000,27.08],[1755673860000,27.1],[1755674280000,27.12],[1755674700000,27.11],[1755675120000,27.12],[1755675540000,27.12],[1755675960000,27.13],[1755676380000,27.1],[1755676800000,27.11],[1755677220000,27.15],[1755677640000,27.17],[1755678060000,27.22],[1755678480000,27.27],[1755678900000,27.29],[1755679320000,27.31],[1755679740000,27.33],[1755680160000,27.36],[1755680580000,27.4],[1755681000000,27.4],[1755681420000,27.45],[1755681840000,27.45],[1755682260000,27.46],[1755682680000,27.5],[1755683100000,27.55],[1755683520000,27.51],[1755683940000,27.51],[1755684360000,27.51],[1755684780000,27.57],[1755685200000,27.62],[1755685620000,27.62],[1755686040000,27.62],[1755686460000,27.65],[1755686880000,27.67],[1755687300000,27.69],[1755687720000,27.69],[1755688140000,27.72],[1755688560000,27.74],[1755688980000,27.75],[1755689400000,27.7],[1755689820000,27.7],[1755690240000,27.69],[1755690660000,27.75],[1755691080000,27.7],[1755691500000,27.69],[1755691920000,27.73],[1755692340000,27.74],[1755692760000,27.76],[1755693180000,27.75],[1755693600000,27.69],[1755694020000,27.76],[1755694440000,27.76],[1755694860000,27.76],[1755695280000,27.77],[1755695700000,27.72],[1755696120000,27.71],[1755696540000,27.66],[1755696960000,27.64],[1755697380000,27.65],[1755697800000,27.66],[1755698220000,27.61],[1755698640000,27.63],[1755699060000,27.64],[1755699480000,27.66],[1755699900000,27.66],[1755700320000,27.68],[1755700740000,27.67],[1755701160000,27.67],[1755701580000,27.65],[1755702000000,27.66],[1755702420000,27.65],[1755702840000,27.62],[1755703260000,27.61],[1755703680000,27.61],[1755704100000,27.61],[1755704520000,27.6],[1755704940000,27.61],[1755705360000,27.6],[1755705780000,27.58],[1755706200000,27.57],[1755706620000,27.54],[1755707040000,27.52],[1755707460000,27.51],[1755707880000,27.48],[1755708300000,27.47],[1755708720000,27.46],[1755709140000,27.45],[1755709560000,27.44],[1755709980000,27.43],[1755710400000,27.43],[1755710820000,27.42],[1755711240000,27.43],[1755711660000,27.42],[1755712080000,27.42],[1755712500000,27.42],[1755712920000,27.41],[1755713340000,27.41],[1755713760000,27.4],[1755714180000,27.39],[1755714600000,27.38],[1755715020000,27.38],[1755715440000,27.38],[1755715860000,27.37],[1755716280000,27.36],[1755716700000,27.36],[1755717120000,27.35],[1755717540000,27.35],[1755717960000,27.34],[1755718380000,27.33],[1755718800000,27.32],[1755719220000,27.3],[1755719640000,27.29],[1755720060000,27.28],[1755720480000,27.27],[1755720900000,27.26],[1755721320000,27.25],[1755721740000,27.24],[1755722160000,27.23],[1755722580000,27.22],[1755723000000,27.22],[1755723420000,27.21],[1755723840000,27.2],[1755724260000,27.19],[1755724680000,27.18],[1755725100000,27.17],[1755725520000,27.16],[1755725940000,27.16],[1755726360000,27.15],[1755726780000,27.15],[1755727200000,27.14],[1755727620000,27.14],[1755728040000,27.13],[1755728460000,27.13],[1755728880000,27.12],[1755729300000,27.11],[1755729720000,27.11],[1755730140000,27.1],[1755730560000,27.09],[1755730980000,27.09],[1755731400000,27.09],[1755731820000,27.08],[1755732240000,27.07],[1755732660000,27.07],[1755733080000,27.06],[1755733500000,27.06],[1755733920000,27.05],[1755734340000,27.05],[1755734760000,27.04],[1755735180000,27.02],[1755735600000,27.02],[1755736020000,27.0],[1755736440000,26.98],[1755736860000,26.97],[1755737280000,26.96],[1755737700000,26.96],[1755738120000,26.95],[1755738540000,26.94],[1755738960000,26.93],[1755739380000,26.91],[1755739800000,26.9],[1755740220000,26.89],[1755740640000,26.89],[1755741060000,26.88],[1755741480000,26.88],[1755741900000,26.87],[1755742320000,26.87],[1755742740000,26.86],[1755743160000,26.86],[1755743580000,26.86],[1755744000000,26.86],[1755744420000,26.85],[1755744840000,26.85],[1755745260000,26.86],[1755745680000,26.86],[1755746100000,26.86],[1755746520000,26.87],[1755746940000,26.87],[1755747360000,26.88],[1755747780000,26.88],[1755748200000,26.88],[1755748620000,26.89],[1755749040000,26.89],[1755749460000,26.88],[1755749880000,26.88],[1755750300000,26.88],[1755750720000,26.87],[1755751140000,26.87],[1755751560000,26.88],[1755751980000,26.87],[1755752400000,26.87],[1755752820000,26.87],[1755753240000,26.87],[1755753660000,26.87],[1755754080000,26.87],[1755754500000,26.87],[1755754920000,26.87],[1755755340000,26.87],[1755755760000,26.86],[1755756180000,26.86],[1755756600000,26.86],[1755757020000,26.86],[1755757440000,26.86],[1755757860000,26.86],[1755758280000,26.87],[1755758700000,26.87],[1755759120000,26.87],[1755759540000,26.87],[1755759960000,26.88],[1755760380000,26.88],[1755760800000,26.88],[1755761220000,26.89],[1755761640000,26.89],[1755762060000,26.89],[1755762480000,26.89],[1755762900000,26.89],[1755763320000,26.9],[1755763740000,26.89],[1755764160000,26.89],[1755764580000,26.9],[1755765000000,26.9],[1755765420000,26.91],[1755765840000,26.91],[1755766260000,26.92],[1755766680000,26.92],[1755767100000,26.93],[1755767520000,26.95],[1755767940000,26.96],[1755768360000,26.99],[1755768780000,27.0],[1755769200000,27.01],[1755769620000,27.03],[1755770040000,27.04],[1755770460000,27.04],[1755770880000,27.06],[1755771300000,27.08],[1755771720000,27.09],[1755772140000,27.06],[1755772560000,27.07],[1755772980000,27.07],[1755773400000,27.09],[1755773820000,27.07],[1755774240000,27.09],[1755774660000,27.1],[1755775080000,27.12],[1755775500000,27.12],[1755775920000,27.14],[1755776340000,27.15],[1755776760000,27.18],[1755777180000,27.16],[1755777600000,27.15],[1755778020000,27.14],[1755778440000,27.15],[1755778860000,27.15],[1755779280000,27.14],[1755779700000,27.14],[1755780120000,27.14],[1755780540000,27.14],[1755780960000,27.15],[1755781380000,27.15],[1755781800000,27.14],[1755782220000,27.15],[1755782640000,27.17],[1755783060000,27.19],[1755783480000,27.2],[1755783900000,27.22],[1755784320000,27.22],[1755784740000,27.2],[1755785160000,27.18],[1755785580000,27.19],[1755786000000,27.18],[1755786420000,27.18],[1755786840000,27.17],[1755787260000,27.17],[1755787680000,27.17],[1755788100000,27.18],[1755788520000,27.18],[1755788940000,27.18],[1755789360000,27.19],[1755789780000,27.19],[1755790200000,27.2],[1755790620000,27.19],[1755791040000,27.19],[1755791460000,27.19],[1755791880000,27.19],[1755792300000,27.19],[1755792720000,27.19],[1755793140000,27.19],[1755793560000,27.19],[1755793980000,27.19],[1755794400000,27.18],[1755794820000,27.18],[1755795240000,27.17],[1755795660000,27.17],[1755796080000,27.17],[1755796500000,27.17],[1755796920000,27.17],[1755797340000,27.17],[1755797760000,27.17],[1755798180000,27.17],[1755798600000,27.16],[1755799020000,27.16],[1755799440000,27.16],[1755799860000,27.15],[1755800280000,27.15],[1755800700000,27.15],[1755801120000,27.15],[1755801540000,27.15],[1755801960000,27.15],[1755802380000,27.15],[1755802800000,27.15],[1755803220000,27.15],[1755803640000,27.15],[1755804060000,27.15],[1755804480000,27.15],[1755804900000,27.14],[1755805320000,27.14],[1755805740000,27.14],[1755806160000,27.14],[1755806580000,27.14],[1755807000000,27.14],[1755807420000,27.15],[1755807840000,27.15],[1755808260000,27.14],[1755808680000,27.14],[1755809100000,27.14],[1755809520000,27.13],[1755809940000,27.13],[1755810360000,27.13],[1755810780000,27.14],[1755811200000,27.13],[1755811620000,27.13],[1755812040000,27.13],[1755812460000,27.13],[1755812880000,27.13],[1755813300000,27.14],[1755813720000,27.14],[1755814140000,27.14],[1755814560000,27.13],[1755814980000,27.13],[1755815400000,27.13],[1755815820000,27.13],[1755816240000,27.13],[1755816660000,27.13],[1755817080000,27.13],[1755817500000,27.13],[1755817920000,27.13],[1755818340000,27.13],[1755818760000,27.13],[1755819180000,27.13],[1755819600000,27.13],[1755820020000,27.13],[1755820440000,27.13],[1755820860000,27.13],[1755821280000,27.13],[1755821700000,27.14],[1755822120000,27.14],[1755822540000,27.14],[1755822960000,27.14],[1755823380000,27.14],[1755823800000,27.14],[1755824220000,27.14],[1755824640000,27.14],[1755825060000,27.14],[1755825480000,27.14],[1755825900000,27.13],[1755826320000,27.13],[1755826740000,27.13],[1755827160000,27.13],[1755827580000,27.13],[1755828000000,27.13],[1755828420000,27.1],[1755828840000,27.07],[1755829260000,27.05],[1755829680000,27.02],[1755830100000,27.01],[1755830520000,27.0],[1755830940000,26.99],[1755831360000,26.98],[1755831780000,26.99],[1755832200000,26.98],[1755832620000,26.98],[1755833040000,26.99],[1755833460000,26.98],[1755833880000,27.0],[1755834300000,26.99],[1755834720000,26.98],[1755835140000,26.98],[1755835560000,26.97],[1755835980000,26.97],[1755836400000,26.96],[1755836820000,26.96],[1755837240000,26.96],[1755837660000,26.96],[1755838080000,26.94],[1755838500000,26.93],[1755838920000,26.92],[1755839340000,26.91],[1755839760000,26.9],[1755840180000,26.9],[1755840600000,26.9],[1755841020000,26.89],[1755841440000,26.89],[1755841860000,26.89],[1755842280000,26.89],[1755842700000,26.91],[1755843120000,26.9],[1755843540000,26.9],[1755843960000,26.91],[1755844380000,26.91],[1755844800000,26.92],[1755845220000,26.93],[1755845640000,26.93],[1755846060000,26.94],[1755846480000,26.95],[1755846900000,26.96],[1755847320000,26.96],[1755847740000,26.97],[1755848160000,26.98],[1755848580000,26.99],[1755849000000,27.0],[1755849420000,26.97],[1755849840000,26.96],[1755850260000,26.95],[1755850680000,26.95],[1755851100000,26.97],[1755851520000,27.03],[1755851940000,27.06],[1755852360000,27.03],[1755852780000,27.0],[1755853200000,27.07],[1755853620000,27.0],[1755854040000,26.97],[1755854460000,26.95],[1755854880000,26.95],[1755855300000,27.01],[1755855720000,27.07],[1755856140000,27.1],[1755856560000,27.11],[1755856980000,27.14],[1755857400000,27.13],[1755857820000,27.14],[1755858240000,27.14],[1755858660000,27.16],[1755859080000,27.22],[1755859500000,27.17],[1755859920000,27.19],[1755860340000,27.23],[1755860760000,27.25],[1755861180000,27.24],[1755861600000,27.26],[1755862020000,27.28],[1755862440000,27.23],[1755862860000,27.2],[1755863280000,27.14],[1755863700000,27.1],[1755864120000,27.07],[1755864540000,27.09],[1755864960000,27.1],[1755865380000,27.09],[1755865800000,27.1],[1755866220000,27.07],[1755866640000,27.06],[1755867060000,27.07],[1755867480000,27.11],[1755867900000,27.12],[1755868320000,27.12],[1755868740000,27.19],[1755869160000,27.21],[1755869580000,27.19],[1755870000000,27.15],[1755870420000,27.19],[1755870840000,27.15],[1755871260000,27.16],[1755871680000,27.15],[1755872100000,27.17],[1755872520000,27.21],[1755872940000,27.24],[1755873360000,27.24],[1755873780000,27.22],[1755874200000,27.21],[1755874620000,27.21],[1755875040000,27.21],[1755875460000,27.18],[1755875880000,27.18],[1755876300000,27.16],[1755876720000,27.16],[1755877140000,27.15],[1755877560000,27.14],[1755877980000,27.14],[1755878400000,27.13],[1755878820000,27.12],[1755879240000,27.11],[1755879660000,27.11],[1755880080000,27.12],[1755880500000,27.12],[1755880920000,27.11],[1755881340000,27.11],[1755881760000,27.1],[1755882180000,27.09],[1755882600000,27.08],[1755883020000,27.07],[1755883440000,27.07],[1755883860000,27.07],[1755884280000,27.05],[1755884700000,27.05],[1755885120000,27.04],[1755885540000,27.03],[1755885960000,27.02],[1755886380000,27.02],[1755886800000,27.02],[1755887220000,27.02],[1755887640000,27.02],[1755888060000,27.02],[1755888480000,27.02],[1755888900000,27.02],[1755889320000,27.02],[1755889740000,27.02],[1755890160000,27.02],[1755890580000,27.02],[1755891000000,27.02],[1755891420000,27.02],[1755891840000,27.03],[1755892260000,27.03],[1755892680000,27.03],[1755893100000,27.03],[1755893520000,27.03],[1755893940000,27.04],[1755894360000,27.04],[1755894780000,27.04],[1755895200000,27.05],[1755895620000,27.06],[1755896040000,27.06],[1755896460000,27.06],[1755896880000,27.07],[1755897300000,27.07],[1755897720000,27.07],[1755898140000,27.08],[1755898560000,27.08],[1755898980000,27.08],[1755899400000,27.08],[1755899820000,27.08],[1755900240000,27.08],[1755900660000,27.09],[1755901080000,27.09],[1755901500000,27.09],[1755901920000,27.09],[1755902340000,27.09],[1755902760000,27.09],[1755903180000,27.09],[1755903600000,27.08],[1755904020000,27.09],[1755904440000,27.09],[1755904860000,27.09],[1755905280000,27.09],[1755905700000,27.09],[1755906120000,27.1],[1755906540000,27.1],[1755906960000,27.1],[1755907380000,27.11],[1755907800000,27.11],[1755908220000,27.1],[1755908640000,27.1],[1755909060000,27.1],[1755909480000,27.1],[1755909900000,27.1],[1755910320000,27.1],[1755910740000,27.09],[1755911160000,27.09],[1755911580000,27.09],[1755912000000,27.08],[1755912420000,27.08],[1755912840000,27.08],[1755913260000,27.08],[1755913680000,27.08],[1755914100000,27.08],[1755914520000,27.08],[1755914940000,27.08],[1755915360000,27.08],[1755915780000,27.08],[1755916200000,27.08],[1755916620000,27.07],[1755917040000,27.07],[1755917460000,27.07],[1755917880000,27.07],[1755918300000,27.07],[1755918720000,27.06],[1755919140000,27.06],[1755919560000,27.06],[1755919980000,27.05],[1755920400000,27.05],[1755920820000,27.05],[1755921240000,27.05],[1755921660000,27.05],[1755922080000,27.04],[1755922500000,27.04],[1755922920000,27.04],[1755923340000,27.04],[1755923760000,27.04],[1755924180000,27.04],[1755924600000,27.04],[1755925020000,27.03],[1755925440000,27.03],[1755925860000,27.03],[1755926280000,27.03],[1755926700000,27.04],[1755927120000,27.04],[1755927540000,27.04],[1755927960000,27.04],[1755928380000,27.05],[1755928800000,27.05],[1755929220000,27.06],[1755929640000,27.06],[1755930060000,27.07],[1755930480000,27.08],[1755930900000,27.08],[1755931320000,27.09],[1755931740000,27.11],[1755932160000,27.13],[1755932580000,27.13],[1755933000000,27.15],[1755933420000,27.16],[1755933840000,27.16],[1755934260000,27.18],[1755934680000,27.19],[1755935100000,27.2],[1755935520000,27.22],[1755935940000,27.21],[1755936360000,27.22],[1755936780000,27.23],[1755937200000,27.26],[1755937620000,27.28],[1755938040000,27.3],[1755938460000,27.32],[1755938880000,27.3],[1755939300000,27.34],[1755939720000,27.31],[1755940140000,27.3],[1755940560000,27.28],[1755940980000,27.29],[1755941400000,27.32],[1755941820000,27.33],[1755942240000,27.35],[1755942660000,27.35],[1755943080000,27.36],[1755943500000,27.4],[1755943920000,27.38],[1755944340000,27.4],[1755944760000,27.42],[1755945180000,27.43],[1755945600000,27.44],[1755946020000,27.46],[1755946440000,27.46],[1755946860000,27.49],[1755947280000,27.49],[1755947700000,27.49],[1755948120000,27.52],[1755948540000,27.5],[1755948960000,27.5],[1755949380000,27.53],[1755949800000,27.54],[1755950220000,27.54],[1755950640000,27.57],[1755951060000,27.58],[1755951480000,27.6],[1755951900000,27.61],[1755952320000,27.63],[1755952740000,27.6],[1755953160000,27.61],[1755953580000,27.6],[1755954000000,27.61],[1755954420000,27.61],[1755954840000,27.59],[1755955260000,27.6],[1755955680000,27.61],[1755956100000,27.6],[1755956520000,27.61],[1755956940000,27.6],[1755957360000,27.59],[1755957780000,27.55],[1755958200000,27.55],[1755958620000,27.55],[1755959040000,27.57],[1755959460000,27.59],[1755959880000,27.58],[1755960300000,27.58],[1755960720000,27.56],[1755961140000,27.53],[1755961560000,27.52],[1755961980000,27.52],[1755962400000,27.53],[1755962820000,27.53],[1755963240000,27.51],[1755963660000,27.52],[1755964080000,27.53],[1755964500000,27.54],[1755964920000,27.54],[1755965340000,27.53],[1755965760000,27.52],[1755966180000,27.53],[1755966600000,27.53],[1755967020000,27.53],[1755967440000,27.52],[1755967860000,27.52],[1755968280000,27.52],[1755968700000,27.52],[1755969120000,27.53],[1755969540000,27.52],[1755969960000,27.52],[1755970380000,27.52],[1755970800000,27.52],[1755971220000,27.52],[1755971640000,27.51],[1755972060000,27.51],[1755972480000,27.51],[1755972900000,27.51],[1755973320000,27.5],[1755973740000,27.51],[1755974160000,27.51],[1755974580000,27.51],[1755975000000,27.51],[1755975420000,27.5],[1755975840000,27.5],[1755976260000,27.5],[1755976680000,27.5],[1755977100000,27.5],[1755977520000,27.5],[1755977940000,27.5],[1755978360000,27.5],[1755978780000,27.5],[1755979200000,27.5],[1755979620000,27.5],[1755980040000,27.51],[1755980460000,27.51],[1755980880000,27.51],[1755981300000,27.51],[1755981720000,27.51],[1755982140000,27.51],[1755982560000,27.51],[1755982980000,27.51],[1755983400000,27.5],[1755983820000,27.5],[1755984240000,27.5],[1755984660000,27.5],[1755985080000,27.5],[1755985500000,27.5],[1755985920000,27.51],[1755986340000,27.51],[1755986760000,27.51],[1755987180000,27.51],[1755987600000,27.51],[1755988020000,27.51],[1755988440000,27.51],[1755988860000,27.51],[1755989280000,27.51],[1755989700000,27.51],[1755990120000,27.51],[1755990540000,27.5],[1755990960000,27.5],[1755991380000,27.5],[1755991800000,27.5],[1755992220000,27.5],[1755992640000,27.5],[1755993060000,27.5],[1755993480000,27.5],[1755993900000,27.5],[1755994320000,27.5],[1755994740000,27.5],[1755995160000,27.5],[1755995580000,27.5],[1755996000000,27.5],[1755996420000,27.51],[1755996840000,27.51],[1755997260000,27.51],[1755997680000,27.51],[1755998100000,27.51],[1755998520000,27.51],[1755998940000,27.51],[1755999360000,27.51],[1755999780000,27.51],[1756000200000,27.5],[1756000620000,27.51],[1756001040000,27.51],[1756001460000,27.51],[1756001880000,27.5],[1756002300000,27.5],[1756002720000,27.5],[1756003140000,27.5],[1756003560000,27.5],[1756003980000,27.49],[1756004400000,27.49],[1756004820000,27.48],[1756005240000,27.47],[1756005660000,27.47],[1756006080000,27.45],[1756006500000,27.44],[1756006920000,27.43],[1756007340000,27.42],[1756007760000,27.4],[1756008180000,27.39],[1756008600000,27.38],[1756009020000,27.37],[1756009440000,27.36],[1756009860000,27.34],[1756010280000,27.33],[1756010700000,27.32],[1756011120000,27.32],[1756011540000,27.31],[1756011960000,27.31],[1756012380000,27.3],[1756012800000,27.3],[1756013220000,27.3],[1756013640000,27.3],[1756014060000,27.3],[1756014480000,27.3],[1756014900000,27.3],[1756015320000,27.3],[1756015740000,27.31],[1756016160000,27.31],[1756016580000,27.32],[1756017000000,27.33],[1756017420000,27.32],[1756017840000,27.33],[1756018260000,27.35],[1756018680000,27.35],[1756019100000,27.35],[1756019520000,27.36],[1756019940000,27.34],[1756020360000,27.34],[1756020780000,27.34],[1756021200000,27.34],[1756021620000,27.36],[1756022040000,27.38],[1756022460000,27.39],[1756022880000,27.4],[1756023300000,27.41],[1756023720000,27.4],[1756024140000,27.42],[1756024560000,27.42],[1756024980000,27.42],[1756025400000,27.42],[1756025820000,27.42],[1756026240000,27.44],[1756026660000,27.45],[1756027080000,27.47],[1756027500000,27.48],[1756027920000,27.51],[1756028340000,27.51],[1756028760000,27.51],[1756029180000,27.52],[1756029600000,27.52],[1756030020000,27.53],[1756030440000,27.51],[1756030860000,27.48],[1756031280000,27.47],[1756031700000,27.47],[1756032120000,27.51],[1756032540000,27.53],[1756032960000,27.56],[1756033380000,27.58],[1756033800000,27.58],[1756034220000,27.58],[1756034640000,27.58],[1756035060000,27.58],[1756035480000,27.6],[1756035900000,27.57],[1756036320000,27.59],[1756036740000,27.61],[1756037160000,27.63],[1756037580000,27.63],[1756038000000,27.65],[1756038420000,27.64],[1756038840000,27.65],[1756039260000,27.65],[1756039680000,27.66],[1756040100000,27.68],[1756040520000,27.69],[1756040940000,27.69],[1756041360000,27.67],[1756041780000,27.67],[1756042200000,27.69],[1756042620000,27.7],[1756043040000,27.7],[1756043460000,27.72],[1756043880000,27.7],[1756044300000,27.72],[1756044720000,27.74],[1756045140000,27.73],[1756045560000,27.72],[1756045980000,27.72],[1756046400000,27.72],[1756046820000,27.71],[1756047240000,27.72],[1756047660000,27.72],[1756048080000,27.73],[1756048500000,27.73],[1756048920000,27.72],[1756049340000,27.72],[1756049760000,27.74],[1756050180000,27.73],[1756050600000,27.72],[1756051020000,27.71],[1756051440000,27.71],[1756051860000,27.7],[1756052280000,27.69],[1756052700000,27.69],[1756053120000,27.68],[1756053540000,27.68],[1756053960000,27.69],[1756054380000,27.68],[1756054800000,27.69],[1756055220000,27.69],[1756055640000,27.69],[1756056060000,27.68],[1756056480000,27.67],[1756056900000,27.66],[1756057320000,27.66],[1756057740000,27.66],[1756058160000,27.65],[1756058580000,27.65],[1756059000000,27.65],[1756059420000,27.65],[1756059840000,27.65],[1756060260000,27.65],[1756060680000,27.65],[1756061100000,27.65],[1756061520000,27.64],[1756061940000,27.64],[1756062360000,27.64],[1756062780000,27.64],[1756063200000,27.64],[1756063620000,27.64],[1756064040000,27.65],[1756064460000,27.65],[1756064880000,27.65],[1756065300000,27.65],[1756065720000,27.65],[1756066140000,27.64],[1756066560000,27.65],[1756066980000,27.65],[1756067400000,27.65],[1756067820000,27.64],[1756068240000,27.64],[1756068660000,27.64],[1756069080000,27.65],[1756069500000,27.64],[1756069920000,27.64],[1756070340000,27.64],[1756070760000,27.63],[1756071180000,27.63],[1756071600000,27.63],[1756072020000,27.63],[1756072440000,27.63],[1756072860000,27.63],[1756073280000,27.64],[1756073700000,27.64],[1756074120000,27.64],[1756074540000,27.64],[1756074960000,27.65],[1756075380000,27.65],[1756075800000,27.66],[1756076220000,27.65],[1756076640000,27.65],[1756077060000,27.64],[1756077480000,27.64],[1756077900000,27.64],[1756078320000,27.64],[1756078740000,27.64],[1756079160000,27.64],[1756079580000,27.64],[1756080000000,27.65],[1756080420000,27.65],[1756080840000,27.65],[1756081260000,27.65],[1756081680000,27.65],[1756082100000,27.66],[1756082520000,27.66],[1756082940000,27.65],[1756083360000,27.64],[1756083780000,27.64],[1756084200000,27.64],[1756084620000,27.64],[1756085040000,27.64],[1756085460000,27.64],[1756085880000,27.65],[1756086300000,27.65],[1756086720000,27.65],[1756087140000,27.65],[1756087560000,27.66],[1756087980000,27.65],[1756088400000,27.65],[1756088820000,27.64],[1756089240000,27.64],[1756089660000,27.65],[1756090080000,27.65],[1756090500000,27.64],[1756090920000,27.64],[1756091340000,27.64],[1756091760000,27.64],[1756092180000,27.65],[1756092600000,27.65],[1756093020000,27.65],[1756093440000,27.65],[1756093860000,27.64],[1756094280000,27.64],[1756094700000,27.64],[1756095120000,27.65],[1756095540000,27.65],[1756095960000,27.65],[1756096380000,27.65],[1756096800000,27.65],[1756097220000,27.64],[1756097640000,27.64],[1756098060000,27.63],[1756098480000,27.64],[1756098900000,27.63],[1756099320000,27.64],[1756099740000,27.64],[1756100160000,27.64],[1756100580000,27.65],[1756101000000,27.65],[1756101420000,27.65],[1756101840000,27.65],[1756102260000,27.65],[1756102680000,27.66],[1756103100000,27.66],[1756103520000,27.67],[1756103940000,27.67],[1756104360000,27.67],[1756104780000,27.69],[1756105200000,27.69],[1756105620000,27.69],[1756106040000,27.69],[1756106460000,27.68],[1756106880000,27.69],[1756107300000,27.69],[1756107720000,27.69],[1756108140000,27.68],[1756108560000,27.68],[1756108980000,27.69],[1756109400000,27.7],[1756109820000,27.7],[1756110240000,27.69],[1756110660000,27.7],[1756111080000,27.72],[1756111500000,27.76],[1756111920000,27.77],[1756112340000,27.78],[1756112760000,27.79],[1756113180000,27.78],[1756113600000,27.74],[1756114020000,27.74],[1756114440000,27.73],[1756114860000,27.72],[1756115280000,27.72],[1756115700000,27.71],[1756116120000,27.7],[1756116540000,27.7],[1756116960000,27.69],[1756117380000,27.69],[1756117800000,27.69],[1756118220000,27.69],[1756118640000,27.68],[1756119060000,27.69],[1756119480000,27.69],[1756119900000,27.7],[1756120320000,27.71],[1756120740000,27.71],[1756121160000,27.72],[1756121580000,27.76],[1756122000000,27.83],[1756122420000,27.87],[1756122840000,27.85],[1756123260000,27.8],[1756123680000,27.83],[1756124100000,27.8],[1756124520000,27.83],[1756124940000,27.82],[1756125360000,27.84],[1756125780000,27.86],[1756126200000,27.84],[1756126620000,27.86],[1756127040000,27.89],[1756127460000,27.84],[1756127880000,27.81],[1756128300000,27.83],[1756128720000,27.8],[1756129140000,27.83],[1756129560000,27.83],[1756129980000,27.84],[1756130400000,27.82],[1756130820000,27.83],[1756131240000,27.83],[1756131660000,27.83],[1756132080000,27.83],[1756132500000,27.81],[1756132920000,27.82],[1756133340000,27.83],[1756133760000,27.84],[1756134180000,27.83],[1756134600000,27.83],[1756135020000,27.84],[1756135440000,27.84],[1756135860000,27.83],[1756136280000,27.82],[1756136700000,27.81],[1756137120000,27.8],[1756137540000,27.79],[1756137960000,27.8],[1756138380000,27.79],[1756138800000,27.79],[1756139220000,27.8],[1756139640000,27.79],[1756140060000,27.79],[1756140480000,27.79],[1756140900000,27.78],[1756141320000,27.78],[1756141740000,27.79],[1756142160000,27.78],[1756142580000,27.78],[1756143000000,27.78],[1756143420000,27.77],[1756143840000,27.77],[1756144260000,27.77],[1756144680000,27.77],[1756145100000,27.78],[1756145520000,27.77],[1756145940000,27.77],[1756146360000,27.77],[1756146780000,27.77],[1756147200000,27.77],[1756147620000,27.77],[1756148040000,27.77],[1756148460000,27.77],[1756148880000,27.77],[1756149300000,27.77],[1756149720000,27.76],[1756150140000,27.76],[1756150560000,27.76],[1756150980000,27.77],[1756151400000,27.77],[1756151820000,27.78],[1756152240000,27.78],[1756152660000,27.78],[1756153080000,27.77],[1756153500000,27.77],[1756153920000,27.77],[1756154340000,27.77],[1756154760000,27.76],[1756155180000,27.76],[1756155600000,27.76],[1756156020000,27.76],[1756156440000,27.76],[1756156860000,27.76],[1756157280000,27.76],[1756157700000,27.76],[1756158120000,27.76],[1756158540000,27.76],[1756158960000,27.76],[1756159380000,27.76],[1756159800000,27.75],[1756160220000,27.73],[1756160640000,27.71],[1756161060000,27.7],[1756161480000,27.69],[1756161900000,27.69],[1756162320000,27.68],[1756162740000,27.67],[1756163160000,27.67],[1756163580000,27.66],[1756164000000,27.66],[1756164420000,27.65],[1756164840000,27.64],[1756165260000,27.64],[1756165680000,27.63],[1756166100000,27.63],[1756166520000,27.63],[1756166940000,27.63],[1756167360000,27.63],[1756167780000,27.63],[1756168200000,27.63],[1756168620000,27.63],[1756169040000,27.62],[1756169460000,27.62],[1756169880000,27.62],[1756170300000,27.62],[1756170720000,27.62],[1756171140000,27.61],[1756171560000,27.61],[1756171980000,27.61],[1756172400000,27.61],[1756172820000,27.6],[1756173240000,27.61],[1756173660000,27.61],[1756174080000,27.61],[1756174500000,27.61],[1756174920000,27.6],[1756175340000,27.6],[1756175760000,27.59],[1756176180000,27.59],[1756176600000,27.59],[1756177020000,27.59],[1756177440000,27.59],[1756177860000,27.59],[1756178280000,27.59],[1756178700000,27.59],[1756179120000,27.59],[1756179540000,27.58],[1756179960000,27.58],[1756180380000,27.58],[1756180800000,27.59],[1756181220000,27.59],[1756181640000,27.59],[1756182060000,27.58],[1756182480000,27.58],[1756182900000,27.58],[1756183320000,27.58],[1756183740000,27.58],[1756184160000,27.57],[1756184580000,27.56],[1756185000000,27.56],[1756185420000,27.56],[1756185840000,27.56],[1756186260000,27.56],[1756186680000,27.56],[1756187100000,27.56],[1756187520000,27.56],[1756187940000,27.57],[1756188360000,27.57],[1756188780000,27.57],[1756189200000,27.56],[1756189620000,27.56],[1756190040000,27.56],[1756190460000,27.57],[1756190880000,27.57],[1756191300000,27.57],[1756191720000,27.57],[1756192140000,27.57],[1756192560000,27.57],[1756192980000,27.57],[1756193400000,27.58],[1756193820000,27.59],[1756194240000,27.61],[1756194660000,27.63],[1756195080000,27.64],[1756195500000,27.67],[1756195920000,27.67],[1756196340000,27.66],[1756196760000,27.63],[1756197180000,27.65],[1756197600000,27.65],[1756198020000,27.65],[1756198440000,27.65],[1756198860000,27.68],[1756199280000,27.71],[1756199700000,27.74],[1756200120000,27.74],[1756200540000,27.75],[1756200960000,27.77],[1756201380000,27.77],[1756201800000,27.76],[1756202220000,27.75],[1756202640000,27.78],[1756203060000,27.77],[1756203480000,27.76],[1756203900000,27.79],[1756204320000,27.83],[1756204740000,27.84],[1756205160000,27.85],[1756205580000,27.87],[1756206000000,27.88],[1756206420000,27.87],[1756206840000,27.87],[1756207260000,27.88],[1756207680000,27.9],[1756208100000,27.89],[1756208520000,27.9],[1756208940000,27.9],[1756209360000,27.9],[1756209780000,27.88],[1756210200000,27.87],[1756210620000,27.86],[1756211040000,27.87],[1756211460000,27.89],[1756211880000,27.87],[1756212300000,27.9],[1756212720000,27.9],[1756213140000,27.94],[1756213560000,27.95],[1756213980000,27.94],[1756214400000,27.93],[1756214820000,27.91],[1756215240000,27.94],[1756215660000,27.93],[1756216080000,27.94],[1756216500000,27.97],[1756216920000,27.96],[1756217340000,27.95],[1756217760000,27.94],[1756218180000,27.89],[1756218600000,27.89],[1756219020000,27.89],[1756219440000,27.87],[1756219860000,27.86],[1756220280000,27.85],[1756220700000,27.85],[1756221120000,27.84],[1756221540000,27.85],[1756221960000,27.85],[1756222380000,27.85],[1756222800000,27.86],[1756223220000,27.85],[1756223640000,27.84],[1756224060000,27.85],[1756224480000,27.85],[1756224900000,27.84],[1756225320000,27.83],[1756225740000,27.83],[1756226160000,27.83],[1756226580000,27.83],[1756227000000,27.82],[1756227420000,27.81],[1756227840000,27.81],[1756228260000,27.8],[1756228680000,27.8],[1756229100000,27.79],[1756229520000,27.79],[1756229940000,27.79],[1756230360000,27.79],[1756230780000,27.79],[1756231200000,27.79],[1756231620000,27.79],[1756232040000,27.79],[1756232460000,27.78],[1756232880000,27.79],[1756233300000,27.79],[1756233720000,27.79],[1756234140000,27.79],[1756234560000,27.79],[1756234980000,27.79],[1756235400000,27.79],[1756235820000,27.79],[1756236240000,27.79],[1756236660000,27.78],[1756237080000,27.78],[1756237500000,27.78],[1756237920000,27.78],[1756238340000,27.78],[1756238760000,27.78],[1756239180000,27.78],[1756239600000,27.78],[1756240020000,27.78],[1756240440000,27.79],[1756240860000,27.79],[1756241280000,27.79],[1756241700000,27.79],[1756242120000,27.79],[1756242540000,27.79],[1756242960000,27.8],[1756243380000,27.8],[1756243800000,27.8],[1756244220000,27.8],[1756244640000,27.8],[1756245060000,27.79],[1756245480000,27.8],[1756245900000,27.8],[1756246320000,27.8],[1756246740000,27.79],[1756247160000,27.79],[1756247580000,27.78],[1756248000000,27.78],[1756248420000,27.78],[1756248840000,27.78],[1756249260000,27.78],[1756249680000,27.79],[1756250100000,27.79],[1756250520000,27.78],[1756250940000,27.78],[1756251360000,27.78],[1756251780000,27.78],[1756252200000,27.78],[1756252620000,27.78],[1756253040000,27.77],[1756253460000,27.77],[1756253880000,27.77],[1756254300000,27.77],[1756254720000,27.77],[1756255140000,27.77],[1756255560000,27.77],[1756255980000,27.77],[1756256400000,27.75],[1756256820000,27.74],[1756257240000,27.74],[1756257660000,27.74],[1756258080000,27.73],[1756258500000,27.72],[1756258920000,27.72],[1756259340000,27.72],[1756259760000,27.71],[1756260180000,27.7],[1756260600000,27.7],[1756261020000,27.68],[1756261440000,27.68],[1756261860000,27.67],[1756262280000,27.67],[1756262700000,27.65],[1756263120000,27.65],[1756263540000,27.64],[1756263960000,27.64],[1756264380000,27.65],[1756264800000,27.65],[1756265220000,27.66],[1756265640000,27.67],[1756266060000,27.67],[1756266480000,27.68],[1756266900000,27.69],[1756267320000,27.69],[1756267740000,27.69],[1756268160000,27.69],[1756268580000,27.7],[1756269000000,27.69],[1756269420000,27.63],[1756269840000,27.6],[1756270260000,27.58],[1756270680000,27.54],[1756271100000,27.54],[1756271520000,27.53],[1756271940000,27.54],[1756272360000,27.53],[1756272780000,27.54],[1756273200000,27.54],[1756273620000,27.55],[1756274040000,27.55],[1756274460000,27.56],[1756274880000,27.56],[1756275300000,27.57],[1756275720000,27.57],[1756276140000,27.57],[1756276560000,27.57],[1756276980000,27.58],[1756277400000,27.58],[1756277820000,27.6],[1756278240000,27.62],[1756278660000,27.62],[1756279080000,27.61],[1756279500000,27.62],[1756279920000,27.62],[1756280340000,27.63],[1756280760000,27.65],[1756281180000,27.64],[1756281600000,27.63],[1756282020000,27.64],[1756282440000,27.64],[1756282860000,27.66],[1756283280000,27.69],[1756283700000,27.7],[1756284120000,27.73],[1756284540000,27.75],[1756284960000,27.76],[1756285380000,27.78],[1756285800000,27.79],[1756286220000,27.78],[1756286640000,27.77],[1756287060000,27.75],[1756287480000,27.74],[1756287900000,27.75],[1756288320000,27.78],[1756288740000,27.8],[1756289160000,27.81],[1756289580000,27.81],[1756290000000,27.83],[1756290420000,27.76],[1756290840000,27.78],[1756291260000,27.76],[1756291680000,27.76],[1756292100000,27.75],[1756292520000,27.72],[1756292940000,27.71],[1756293360000,27.72],[1756293780000,27.71],[1756294200000,27.69],[1756294620000,27.71],[1756295040000,27.72],[1756295460000,27.74],[1756295880000,27.76],[1756296300000,27.78],[1756296720000,27.8],[1756297140000,27.85],[1756297560000,27.84],[1756297980000,27.82],[1756298400000,27.81],[1756298820000,27.81],[1756299240000,27.82],[1756299660000,27.81],[1756300080000,27.81],[1756300500000,27.78],[1756300920000,27.81],[1756301340000,27.83],[1756301760000,27.82],[1756302180000,27.84],[1756302600000,27.85],[1756303020000,27.86],[1756303440000,27.88],[1756303860000,27.88],[1756304280000,27.87],[1756304700000,27.88],[1756305120000,27.87],[1756305540000,27.89],[1756305960000,27.89],[1756306380000,27.9],[1756306800000,27.9],[1756307220000,27.9],[1756307640000,27.9],[1756308060000,27.91],[1756308480000,27.91],[1756308900000,27.91],[1756309320000,27.91],[1756309740000,27.91],[1756310160000,27.93],[1756310580000,27.93],[1756311000000,27.92],[1756311420000,27.92],[1756311840000,27.91],[1756312260000,27.91],[1756312680000,27.9],[1756313100000,27.92],[1756313520000,27.92],[1756313940000,27.91],[1756314360000,27.91],[1756314780000,27.91],[1756315200000,27.91],[1756315620000,27.92],[1756316040000,27.91],[1756316460000,27.91],[1756316880000,27.91],[1756317300000,27.92],[1756317720000,27.92],[1756318140000,27.92],[1756318560000,27.92],[1756318980000,27.92],[1756319400000,27.92],[1756319820000,27.91],[1756320240000,27.91],[1756320660000,27.91],[1756321080000,27.91],[1756321500000,27.91],[1756321920000,27.91],[1756322340000,27.91],[1756322760000,27.91],[1756323180000,27.88],[1756323600000,27.84],[1756324020000,27.81],[1756324440000,27.77],[1756324860000,27.74],[1756325280000,27.72],[1756325700000,27.7],[1756326120000,27.69],[1756326540000,27.68],[1756326960000,27.66],[1756327380000,27.65],[1756327800000,27.64],[1756328220000,27.64],[1756328640000,27.64],[1756329060000,27.64],[1756329480000,27.63],[1756329900000,27.63],[1756330320000,27.62],[1756330740000,27.62],[1756331160000,27.61],[1756331580000,27.62],[1756332000000,27.61],[1756332420000,27.61],[1756332840000,27.61],[1756333260000,27.61],[1756333680000,27.6],[1756334100000,27.6],[1756334520000,27.6],[1756334940000,27.6],[1756335360000,27.59],[1756335780000,27.59],[1756336200000,27.59],[1756336620000,27.58],[1756337040000,27.58],[1756337460000,27.57],[1756337880000,27.57],[1756338300000,27.58],[1756338720000,27.58],[1756339140000,27.58],[1756339560000,27.58],[1756339980000,27.58],[1756340400000,27.58],[1756340820000,27.58],[1756341240000,27.58],[1756341660000,27.58],[1756342080000,27.58],[1756342500000,27.57],[1756342920000,27.57],[1756343340000,27.57],[1756343760000,27.57],[1756344180000,27.58],[1756344600000,27.57],[1756345020000,27.57],[1756345440000,27.57],[1756345860000,27.57],[1756346280000,27.57],[1756346700000,27.58],[1756347120000,27.58],[1756347540000,27.58],[1756347960000,27.58],[1756348380000,27.58],[1756348800000,27.58],[1756349220000,27.58],[1756349640000,27.58],[1756350060000,27.58],[1756350480000,27.59],[1756350900000,27.59],[1756351320000,27.6],[1756351740000,27.61],[1756352160000,27.61],[1756352580000,27.6],[1756353000000,27.6],[1756353420000,27.6],[1756353840000,27.6],[1756354260000,27.6],[1756354680000,27.6],[1756355100000,27.6],[1756355520000,27.6],[1756355940000,27.6],[1756356360000,27.6],[1756356780000,27.6],[1756357200000,27.6],[1756357620000,27.6],[1756358040000,27.6],[1756358460000,27.61],[1756358880000,27.61],[1756359300000,27.61],[1756359720000,27.61],[1756360140000,27.61],[1756360560000,27.61],[1756360980000,27.61],[1756361400000,27.62],[1756361820000,27.62],[1756362240000,27.62],[1756362660000,27.62],[1756363080000,27.62],[1756363500000,27.62],[1756363920000,27.62],[1756364340000,27.61],[1756364760000,27.61],[1756365180000,27.62],[1756365600000,27.64],[1756366020000,27.65],[1756366440000,27.66],[1756366860000,27.67],[1756367280000,27.69],[1756367700000,27.71],[1756368120000,27.7],[1756368540000,27.69],[1756368960000,27.69],[1756369380000,27.67],[1756369800000,27.68],[1756370220000,27.68],[1756370640000,27.69],[1756371060000,27.7],[1756371480000,27.71],[1756371900000,27.72],[1756372320000,27.72],[1756372740000,27.74],[1756373160000,27.76],[1756373580000,27.77],[1756374000000,27.78],[1756374420000,27.77],[1756374840000,27.8],[1756375260000,27.81],[1756375680000,27.81],[1756376100000,27.81],[1756376520000,27.8],[1756376940000,27.82],[1756377360000,27.81],[1756377780000,27.79],[1756378200000,27.79],[1756378620000,27.8],[1756379040000,27.79],[1756379460000,27.83],[1756379880000,27.79],[1756380300000,27.81],[1756380720000,27.78],[1756381140000,27.76],[1756381560000,27.75],[1756381980000,27.75],[1756382400000,27.75],[1756382820000,27.74],[1756383240000,27.74],[1756383660000,27.74],[1756384080000,27.75],[1756384500000,27.74],[1756384920000,27.75],[1756385340000,27.75],[1756385760000,27.75],[1756386180000,27.77],[1756386600000,27.82],[1756387020000,27.84],[1756387440000,27.81],[1756387860000,27.81],[1756388280000,27.82],[1756388700000,27.81],[1756389120000,27.82],[1756389540000,27.85],[1756389960000,27.85],[1756390380000,27.84],[1756390800000,27.85],[1756391220000,27.83],[1756391640000,27.83],[1756392060000,27.84],[1756392480000,27.84],[1756392900000,27.84],[1756393320000,27.84],[1756393740000,27.85],[1756394160000,27.86],[1756394580000,27.85],[1756395000000,27.85],[1756395420000,27.86],[1756395840000,27.85],[1756396260000,27.85],[1756396680000,27.87],[1756397100000,27.88],[1756397520000,27.89],[1756397940000,27.89],[1756398360000,27.88],[1756398780000,27.89],[1756399200000,27.88],[1756399620000,27.88],[1756400040000,27.88],[1756400460000,27.88],[1756400880000,27.88],[1756401300000,27.88],[1756401720000,27.87],[1756402140000,27.87],[1756402560000,27.86],[1756402980000,27.86],[1756403400000,27.83],[1756403820000,27.83],[1756404240000,27.79],[1756404660000,27.76],[1756405080000,27.72],[1756405500000,27.7],[1756405920000,27.67],[1756406340000,27.65],[1756406760000,27.65],[1756407180000,27.64],[1756407600000,27.63],[1756408020000,27.61],[1756408440000,27.59],[1756408860000,27.55],[1756409280000,27.52],[1756409700000,27.49],[1756410120000,27.47],[1756410540000,27.44],[1756410960000,27.42],[1756411380000,27.41],[1756411800000,27.39],[1756412220000,27.38],[1756412640000,27.37],[1756413060000,27.36],[1756413480000,27.36],[1756413900000,27.36],[1756414320000,27.36],[1756414740000,27.36],[1756415160000,27.35],[1756415580000,27.35],[1756416000000,27.35],[1756416420000,27.35],[1756416840000,27.35],[1756417260000,27.36],[1756417680000,27.36],[1756418100000,27.36],[1756418520000,27.36],[1756418940000,27.36],[1756419360000,27.36],[1756419780000,27.36],[1756420200000,27.36],[1756420620000,27.36],[1756421040000,27.36],[1756421460000,27.36],[1756421880000,27.36],[1756422300000,27.36],[1756422720000,27.35],[1756423140000,27.35],[1756423560000,27.35],[1756423980000,27.35],[1756424400000,27.35],[1756424820000,27.35],[1756425240000,27.35],[1756425660000,27.34],[1756426080000,27.34],[1756426500000,27.34],[1756426920000,null],[1756427340000,27.33],[1756427760000,27.33],[1756428180000,27.33],[1756428600000,27.33],[1756429020000,27.32],[1756429440000,27.32],[1756429860000,27.32],[1756430280000,27.32],[1756430700000,27.33],[1756431120000,27.33],[1756431540000,27.33],[1756431960000,27.32],[1756432380000,27.32],[1756432800000,27.32],[1756433220000,27.32],[1756433640000,27.31],[1756434060000,27.31],[1756434480000,27.31],[1756434900000,27.31],[1756435320000,27.31],[1756435740000,27.31],[1756436160000,27.3],[1756436580000,27.31],[1756437000000,27.3],[1756437420000,27.3],[1756437840000,27.3],[1756438260000,27.31],[1756438680000,27.3],[1756439100000,27.3],[1756439520000,27.3],[1756439940000,27.29],[1756440360000,27.3],[1756440780000,27.3],[1756441200000,27.31],[1756441620000,27.3],[1756442040000,27.3],[1756442460000,27.3],[1756442880000,27.3],[1756443300000,27.29],[1756443720000,27.29],[1756444140000,27.3],[1756444560000,27.29],[1756444980000,null],[1756445400000,27.28],[1756445820000,27.28],[1756446240000,27.28],[1756446660000,27.28],[1756447080000,27.29],[1756447500000,27.29],[1756447920000,27.29],[1756448340000,27.3],[1756448760000,27.32],[1756449180000,27.31],[1756449600000,27.31],[1756450020000,27.31],[1756450440000,27.31],[1756450860000,27.32],[1756451280000,27.33],[1756451700000,27.34],[1756452120000,27.36],[1756452540000,27.36],[1756452960000,27.35],[1756453380000,27.36],[1756453800000,27.37],[1756454220000,27.36],[1756454640000,27.38],[1756455060000,27.39],[1756455480000,27.4],[1756455900000,27.4],[1756456320000,27.41],[1756456740000,27.39],[1756457160000,27.41],[1756457580000,27.41],[1756458000000,27.44],[1756458420000,27.41],[1756458840000,27.43],[1756459260000,27.43],[1756459680000,27.4],[1756460100000,27.42],[1756460520000,27.45],[1756460940000,27.43],[1756461360000,27.41],[1756461780000,27.37],[1756462200000,27.4],[1756462620000,27.43],[1756463040000,27.45],[1756463460000,27.47],[1756463880000,27.43],[1756464300000,27.45],[1756464720000,27.48],[1756465140000,27.48],[1756465560000,27.52],[1756465980000,27.54],[1756466400000,27.47],[1756466820000,27.51],[1756467240000,null],[1756467660000,27.5],[1756468080000,27.53],[1756468500000,27.52],[1756468920000,null],[1756469340000,27.57],[1756469760000,27.55],[1756470180000,27.54],[1756470600000,27.5],[1756471020000,27.49],[1756471440000,null],[1756471860000,27.55],[1756472280000,27.58],[1756472700000,27.58],[1756473120000,27.58],[1756473540000,27.58],[1756473960000,27.59],[1756474380000,27.57],[1756474800000,27.55],[1756475220000,27.57],[1756475640000,27.57],[1756476060000,27.62],[1756476480000,27.64],[1756476900000,27.65],[1756477320000,27.63],[1756477740000,27.65],[1756478160000,27.63],[1756478580000,27.62],[1756479000000,27.61],[1756479420000,27.6],[1756479840000,27.62],[1756480260000,27.6],[1756480680000,27.6],[1756481100000,27.61],[1756481520000,27.61],[1756481940000,27.61],[1756482360000,27.61],[1756482780000,27.62],[1756483200000,27.63],[1756483620000,27.64],[1756484040000,27.63],[1756484460000,27.62],[1756484880000,27.63],[1756485300000,27.62],[1756485720000,27.62],[1756486140000,27.62],[1756486560000,27.61],[1756486980000,27.62],[1756487400000,27.61],[1756487820000,27.61],[1756488240000,27.62],[1756488660000,27.61],[1756489080000,27.61],[1756489500000,27.61],[1756489920000,27.61],[1756490340000,27.61],[1756490760000,27.61],[1756491180000,27.61],[1756491600000,27.61],[1756492020000,27.61],[1756492440000,27.61],[1756492860000,27.61],[1756493280000,27.61],[1756493700000,27.61],[1756494120000,27.61],[1756494540000,27.61],[1756494960000,27.61],[1756495380000,27.61],[1756495800000,27.61],[1756496220000,27.61],[1756496640000,27.61],[1756497060000,27.61],[1756497480000,27.61],[1756497900000,27.61],[1756498320000,27.61],[1756498740000,27.61],[1756499160000,27.61],[1756499580000,27.61],[1756500000000,27.58],[1756500420000,27.56],[1756500840000,27.52],[1756501260000,27.49],[1756501680000,27.47],[1756502100000,null],[1756502520000,27.43],[1756502940000,27.42],[1756503360000,27.41],[1756503780000,27.4],[1756504200000,27.39],[1756504620000,27.39],[1756505040000,27.38],[1756505460000,27.37],[1756505880000,27.37],[1756506300000,27.36],[1756506720000,27.36],[1756507140000,27.35],[1756507560000,27.35],[1756507980000,27.34],[1756508400000,27.34],[1756508820000,27.33],[1756509240000,27.33],[1756509660000,27.33],[1756510080000,27.32],[1756510500000,27.32],[1756510920000,27.32],[1756511340000,27.31],[1756511760000,27.31],[1756512180000,27.31],[1756512600000,27.31],[1756513020000,27.31],[1756513440000,27.3],[1756513860000,27.3],[1756514280000,27.29],[1756514700000,27.29],[1756515120000,27.29],[1756515540000,27.3],[1756515960000,27.3],[1756516380000,27.3],[1756516800000,27.3],[1756517220000,27.29],[1756517640000,27.29],[1756518060000,27.29],[1756518480000,27.29],[1756518900000,27.29],[1756519320000,27.3],[1756519740000,27.29],[1756520160000,27.3],[1756520580000,27.29],[1756521000000,27.29],[1756521420000,27.3],[1756521840000,27.29],[1756522260000,27.29],[1756522680000,27.29],[1756523100000,27.29],[1756523520000,27.29],[1756523940000,27.29],[1756524360000,27.29],[1756524780000,27.29],[1756525200000,27.29],[1756525620000,27.29],[1756526040000,27.28],[1756526460000,27.28],[1756526880000,27.28],[1756527300000,27.28],[1756527720000,27.28],[1756528140000,27.28],[1756528560000,27.28],[1756528980000,27.27],[1756529400000,27.27],[1756529820000,27.27],[1756530240000,27.27],[1756530660000,27.27],[1756531080000,27.27],[1756531500000,27.27],[1756531920000,27.27],[1756532340000,27.27],[1756532760000,27.27],[1756533180000,27.27],[1756533600000,27.28],[1756534020000,27.28],[1756534440000,27.28],[1756534860000,27.29],[1756535280000,27.29],[1756535700000,27.29],[1756536120000,27.3],[1756536540000,27.3],[1756536960000,27.31],[1756537380000,27.32],[1756537800000,27.32],[1756538220000,27.31],[1756538640000,27.32],[1756539060000,27.31],[1756539480000,27.31],[1756539900000,27.32],[1756540320000,27.33],[1756540740000,27.33],[1756541160000,27.33],[1756541580000,27.36],[1756542000000,27.35],[1756542420000,27.35],[1756542840000,27.36],[1756543260000,27.36],[1756543680000,27.37],[1756544100000,27.39],[1756544520000,27.4],[1756544940000,27.41],[1756545360000,27.4],[1756545780000,27.4],[1756546200000,27.4],[1756546620000,27.42],[1756547040000,27.42],[1756547460000,27.44],[1756547880000,27.46],[1756548300000,27.48],[1756548720000,27.49],[1756549140000,27.51],[1756549560000,27.52],[1756549980000,27.51],[1756550400000,27.47],[1756550820000,27.49],[1756551240000,27.51],[1756551660000,27.53],[1756552080000,27.53],[1756552500000,27.52],[1756552920000,27.55],[1756553340000,27.56],[1756553760000,27.56],[1756554180000,27.58],[1756554600000,27.61],[1756555020000,27.62],[1756555440000,27.62],[1756555860000,27.6],[1756556280000,27.6],[1756556700000,27.6],[1756557120000,27.61],[1756557540000,27.62],[1756557960000,27.64],[1756558380000,27.65],[1756558800000,27.65],[1756559220000,27.63],[1756559640000,27.63],[1756560060000,27.64],[1756560480000,27.64],[1756560900000,27.64],[1756561320000,27.64],[1756561740000,27.65],[1756562160000,27.64],[1756562580000,27.63],[1756563000000,27.63],[1756563420000,27.62],[1756563840000,27.62],[1756564260000,27.61],[1756564680000,27.61],[1756565100000,27.61],[1756565520000,27.61],[1756565940000,27.62],[1756566360000,27.62],[1756566780000,27.62],[1756567200000,27.62],[1756567620000,27.61],[1756568040000,27.61],[1756568460000,27.61],[1756568880000,27.61],[1756569300000,27.62],[1756569720000,27.61],[1756570140000,27.61],[1756570560000,27.61],[1756570980000,27.61],[1756571400000,27.61],[1756571820000,27.6],[1756572240000,27.6],[1756572660000,27.6],[1756573080000,27.6],[1756573500000,27.58],[1756573920000,27.52],[1756574340000,27.48],[1756574760000,27.44],[1756575180000,27.4],[1756575600000,27.38],[1756576020000,27.36],[1756576440000,27.34],[1756576860000,27.33],[1756577280000,27.32],[1756577700000,27.31],[1756578120000,27.3],[1756578540000,27.29],[1756578960000,27.28],[1756579380000,27.28],[1756579800000,27.28],[1756580220000,27.28],[1756580640000,27.28],[1756581060000,27.27],[1756581480000,27.27],[1756581900000,27.27],[1756582320000,27.26],[1756582740000,27.26],[1756583160000,27.26],[1756583580000,27.25],[1756584000000,27.25],[1756584420000,27.25],[1756584840000,27.25],[1756585260000,27.25],[1756585680000,27.25],[1756586100000,27.25],[1756586520000,27.24],[1756586940000,27.24],[1756587360000,27.24],[1756587780000,27.24],[1756588200000,27.24],[1756588620000,27.24],[1756589040000,27.24],[1756589460000,27.24],[1756589880000,27.24],[1756590300000,27.24],[1756590720000,27.24],[1756591140000,27.24],[1756591560000,27.24],[1756591980000,27.24],[1756592400000,27.24],[1756592820000,27.24],[1756593240000,27.24],[1756593660000,27.24],[1756594080000,27.23],[1756594500000,27.23],[1756594920000,27.23],[1756595340000,27.23],[1756595760000,27.23],[1756596180000,27.23],[1756596600000,27.23],[1756597020000,27.22],[1756597440000,27.22],[1756597860000,27.22],[1756598280000,27.22],[1756598700000,27.21],[1756599120000,27.21],[1756599540000,27.21],[1756599960000,27.2],[1756600380000,27.2],[1756600800000,27.2],[1756601220000,27.2],[1756601640000,27.19],[1756602060000,27.19],[1756602480000,27.19],[1756602900000,27.19],[1756603320000,27.18],[1756603740000,27.18],[1756604160000,27.18],[1756604580000,27.17],[1756605000000,27.17],[1756605420000,27.17],[1756605840000,27.16],[1756606260000,27.16],[1756606680000,27.16],[1756607100000,27.16],[1756607520000,27.15],[1756607940000,27.15],[1756608360000,27.15],[1756608780000,27.15],[1756609200000,27.15],[1756609620000,27.15],[1756610040000,27.15],[1756610460000,27.15],[1756610880000,27.15],[1756611300000,27.15],[1756611720000,27.15],[1756612140000,27.15],[1756612560000,27.15],[1756612980000,27.15],[1756613400000,27.15],[1756613820000,27.15],[1756614240000,27.15],[1756614660000,27.15],[1756615080000,27.16],[1756615500000,27.16],[1756615920000,27.16],[1756616340000,27.16],[1756616760000,27.15],[1756617180000,27.15],[1756617600000,27.16],[1756618020000,27.16],[1756618440000,27.16],[1756618860000,27.16],[1756619280000,27.16],[1756619700000,27.16],[1756620120000,27.17],[1756620540000,27.17],[1756620960000,27.17],[1756621380000,27.18],[1756621800000,27.18],[1756622220000,27.2],[1756622640000,27.2],[1756623060000,27.21],[1756623480000,27.21],[1756623900000,27.22],[1756624320000,27.22],[1756624740000,27.22],[1756625160000,27.23],[1756625580000,27.23],[1756626000000,27.25],[1756626420000,27.25],[1756626840000,27.27],[1756627260000,27.28],[1756627680000,27.28],[1756628100000,27.31],[1756628520000,27.31],[1756628940000,27.3],[1756629360000,27.31],[1756629780000,27.33],[1756630200000,27.35],[1756630620000,27.36],[1756631040000,27.36],[1756631460000,27.37],[1756631880000,27.38],[1756632300000,27.39],[1756632720000,27.41],[1756633140000,27.41],[1756633560000,27.43],[1756633980000,27.44],[1756634400000,27.44],[1756634820000,27.42],[1756635240000,27.43],[1756635660000,27.44],[1756636080000,27.45],[1756636500000,27.46],[1756636920000,27.44],[1756637340000,27.45],[1756637760000,27.48],[1756638180000,27.47],[1756638600000,27.49],[1756639020000,27.48],[1756639440000,27.5],[1756639860000,27.53],[1756640280000,27.52],[1756640700000,27.5],[1756641120000,27.52],[1756641540000,27.53],[1756641960000,27.53],[1756642380000,27.54],[1756642800000,27.53],[1756643220000,27.54],[1756643640000,27.57],[1756644060000,27.56],[1756644480000,27.54],[1756644900000,27.55],[1756645320000,27.55],[1756645740000,27.56],[1756646160000,27.54],[1756646580000,27.52],[1756647000000,27.51],[1756647420000,27.5],[1756647840000,27.51],[1756648260000,27.51],[1756648680000,27.53],[1756649100000,27.54],[1756649520000,27.54],[1756649940000,27.53],[1756650360000,27.52],[1756650780000,27.52],[1756651200000,27.52],[1756651620000,27.53],[1756652040000,27.52],[1756652460000,27.53],[1756652880000,27.52],[1756653300000,27.51],[1756653720000,27.52],[1756654140000,27.52],[1756654560000,27.53],[1756654980000,27.52],[1756655400000,27.51],[1756655820000,27.51],[1756656240000,27.51],[1756656660000,27.51],[1756657080000,27.5],[1756657500000,27.5],[1756657920000,27.5],[1756658340000,27.49],[1756658760000,27.49],[1756659180000,27.49],[1756659600000,27.48],[1756660020000,27.48],[1756660440000,27.47],[1756660860000,27.47],[1756661280000,27.47],[1756661700000,27.46],[1756662120000,27.46],[1756662540000,27.45],[1756662960000,27.45],[1756663380000,27.45],[1756663800000,27.45],[1756664220000,27.45],[1756664640000,27.45],[1756665060000,27.45],[1756665480000,27.46],[1756665900000,27.46],[1756666320000,27.46],[1756666740000,27.46],[1756667160000,27.46],[1756667580000,27.46],[1756668000000,27.46],[1756668420000,27.46],[1756668840000,27.46],[1756669260000,27.46],[1756669680000,27.46],[1756670100000,27.46],[1756670520000,27.45],[1756670940000,27.45],[1756671360000,27.45],[1756671780000,27.45],[1756672200000,27.45],[1756672620000,27.45],[1756673040000,27.45],[1756673460000,27.45],[1756673880000,27.45],[1756674300000,27.45],[1756674720000,27.46],[1756675140000,27.46],[1756675560000,27.46],[1756675980000,27.46],[1756676400000,27.45],[1756676820000,27.46],[1756677240000,27.46],[1756677660000,27.45],[1756678080000,27.43],[1756678500000,27.43],[1756678920000,27.42],[1756679340000,27.41],[1756679760000,27.39],[1756680180000,27.38],[1756680600000,27.37],[1756681020000,27.36],[1756681440000,27.34],[1756681860000,27.34],[1756682280000,27.33],[1756682700000,27.33],[1756683120000,27.33],[1756683540000,27.33],[1756683960000,27.32],[1756684380000,27.32],[1756684800000,27.32],[1756685220000,27.31],[1756685640000,27.31],[1756686060000,27.31],[1756686480000,27.3],[1756686900000,27.3],[1756687320000,27.3],[1756687740000,27.29],[1756688160000,27.29],[1756688580000,27.29],[1756689000000,27.3],[1756689420000,27.3],[1756689840000,27.3],[1756690260000,27.3],[1756690680000,27.3],[1756691100000,27.29],[1756691520000,27.3],[1756691940000,27.29],[1756692360000,27.29],[1756692780000,27.29],[1756693200000,27.29],[1756693620000,27.29],[1756694040000,27.29],[1756694460000,27.29],[1756694880000,27.29],[1756695300000,27.28],[1756695720000,27.29],[1756696140000,27.29],[1756696560000,27.29],[1756696980000,27.29],[1756697400000,27.29],[1756697820000,27.28],[1756698240000,27.28],[1756698660000,27.28],[1756699080000,27.28],[1756699500000,27.28],[1756699920000,27.27],[1756700340000,27.27],[1756700760000,27.27],[1756701180000,27.27],[1756701600000,27.27],[1756702020000,27.27],[1756702440000,27.27],[1756702860000,27.26],[1756703280000,27.26],[1756703700000,27.27],[1756704120000,27.27],[1756704540000,27.26],[1756704960000,27.26],[1756705380000,27.26],[1756705800000,27.26],[1756706220000,27.26],[1756706640000,27.26],[1756707060000,27.27],[1756707480000,27.27],[1756707900000,27.28],[1756708320000,27.28],[1756708740000,27.29],[1756709160000,27.28],[1756709580000,27.28],[1756710000000,27.29],[1756710420000,27.29],[1756710840000,27.3],[1756711260000,27.31],[1756711680000,27.31],[1756712100000,27.31],[1756712520000,27.32],[1756712940000,27.32],[1756713360000,27.33],[1756713780000,27.32],[1756714200000,27.33],[1756714620000,27.35],[1756715040000,27.37],[1756715460000,27.41],[1756715880000,27.42],[1756716300000,27.41],[1756716720000,27.4],[1756717140000,27.39],[1756717560000,27.43],[1756717980000,27.46],[1756718400000,27.48],[1756718820000,27.49],[1756719240000,27.5],[1756719660000,27.5],[1756720080000,27.49],[1756720500000,27.48],[1756720920000,27.49],[1756721340000,27.52],[1756721760000,27.53],[1756722180000,27.55],[1756722600000,27.56],[1756723020000,27.58],[1756723440000,27.54],[1756723860000,27.54],[1756724280000,27.58],[1756724700000,27.62],[1756725120000,27.6],[1756725540000,27.57],[1756725960000,27.58],[1756726380000,27.57],[1756726800000,27.58],[1756727220000,27.56],[1756727640000,27.59],[1756728060000,27.6],[1756728480000,27.6],[1756728900000,27.55],[1756729320000,27.55],[1756729740000,27.55],[1756730160000,27.58],[1756730580000,27.57],[1756731000000,27.55],[1756731420000,27.6],[1756731840000,27.67],[1756732260000,27.66],[1756732680000,27.66],[1756733100000,27.66],[1756733520000,27.67],[1756733940000,27.65],[1756734360000,27.63],[1756734780000,27.64],[1756735200000,27.64],[1756735620000,27.59],[1756736040000,27.58],[1756736460000,27.55],[1756736880000,27.57],[1756737300000,27.55],[1756737720000,27.56],[1756738140000,27.56],[1756738560000,27.57],[1756738980000,27.56],[1756739400000,27.52],[1756739820000,27.51],[1756740240000,27.5],[1756740660000,27.49],[1756741080000,27.47],[1756741500000,27.47],[1756741920000,27.46],[1756742340000,27.46],[1756742760000,27.45],[1756743180000,27.44],[1756743600000,27.43],[1756744020000,27.42],[1756744440000,27.42],[1756744860000,27.4],[1756745280000,27.4],[1756745700000,27.39],[1756746120000,27.38],[1756746540000,27.37],[1756746960000,27.36],[1756747380000,27.36],[1756747800000,27.35],[1756748220000,27.35],[1756748640000,27.34],[1756749060000,27.34],[1756749480000,27.34],[1756749900000,27.34],[1756750320000,27.34],[1756750740000,27.33],[1756751160000,27.33],[1756751580000,27.33],[1756752000000,27.33],[1756752420000,27.33],[1756752840000,27.33],[1756753260000,27.33],[1756753680000,27.33],[1756754100000,27.33],[1756754520000,27.33],[1756754940000,27.32],[1756755360000,27.32],[1756755780000,27.31],[1756756200000,27.31],[1756756620000,27.31],[1756757040000,27.31],[1756757460000,27.3],[1756757880000,27.3],[1756758300000,27.3],[1756758720000,27.3],[1756759140000,27.29],[1756759560000,27.29],[1756759980000,27.29],[1756760400000,27.28],[1756760820000,27.28],[1756761240000,27.27],[1756761660000,27.27],[1756762080000,27.27],[1756762500000,27.26],[1756762920000,27.26],[1756763340000,27.26],[1756763760000,27.25],[1756764180000,27.25],[1756764600000,27.25],[1756765020000,27.25],[1756765440000,27.25],[1756765860000,27.25],[1756766280000,27.24],[1756766700000,27.23],[1756767120000,27.23],[1756767540000,27.23],[1756767960000,27.24],[1756768380000,27.24],[1756768800000,27.23],[1756769220000,27.23],[1756769640000,27.23],[1756770060000,27.23],[1756770480000,27.23],[1756770900000,27.23],[1756771320000,27.23],[1756771740000,27.22],[1756772160000,27.23],[1756772580000,27.23],[1756773000000,27.23],[1756773420000,27.23],[1756773840000,27.23],[1756774260000,27.23],[1756774680000,27.23],[1756775100000,27.23],[1756775520000,27.22],[1756775940000,27.22],[1756776360000,27.22],[1756776780000,27.22],[1756777200000,27.22],[1756777620000,27.21],[1756778040000,27.21],[1756778460000,27.21],[1756778880000,27.22],[1756779300000,27.22],[1756779720000,27.22],[1756780140000,27.22],[1756780560000,27.22],[1756780980000,27.22],[1756781400000,27.23],[1756781820000,27.22],[1756782240000,27.22],[1756782660000,27.23],[1756783080000,27.23],[1756783500000,27.22],[1756783920000,27.22],[1756784340000,27.22],[1756784760000,27.22],[1756785180000,27.22],[1756785600000,27.22],[1756786020000,27.22],[1756786440000,27.22],[1756786860000,27.22],[1756787280000,27.22],[1756787700000,27.22],[1756788120000,27.23],[1756788540000,27.23],[1756788960000,27.23],[1756789380000,27.22],[1756789800000,27.22],[1756790220000,27.22],[1756790640000,27.22],[1756791060000,27.22],[1756791480000,27.22],[1756791900000,27.22],[1756792320000,27.23],[1756792740000,27.22],[1756793160000,27.22],[1756793580000,27.23],[1756794000000,27.23],[1756794420000,27.22],[1756794840000,27.22],[1756795260000,27.22],[1756795680000,27.21],[1756796100000,27.21],[1756796520000,27.22],[1756796940000,27.22],[1756797360000,27.24],[1756797780000,27.23],[1756798200000,27.22],[1756798620000,27.22],[1756799040000,27.24],[1756799460000,27.24],[1756799880000,27.21],[1756800300000,27.24],[1756800720000,27.26],[1756801140000,27.28],[1756801560000,27.28],[1756801980000,27.28],[1756802400000,27.27],[1756802820000,27.27],[1756803240000,27.27],[1756803660000,27.27],[1756804080000,27.24],[1756804500000,27.23],[1756804920000,27.23],[1756805340000,27.21],[1756805760000,27.19],[1756806180000,27.23],[1756806600000,27.21],[1756807020000,27.26],[1756807440000,27.26],[1756807860000,27.27],[1756808280000,27.29],[1756808700000,27.26],[1756809120000,27.29],[1756809540000,27.32],[1756809960000,27.31],[1756810380000,27.3],[1756810800000,27.31],[1756811220000,27.33],[1756811640000,27.36],[1756812060000,27.36],[1756812480000,27.35],[1756812900000,27.37],[1756813320000,27.35],[1756813740000,27.37],[1756814160000,27.37],[1756814580000,27.41],[1756815000000,27.42],[1756815420000,27.4],[1756815840000,27.4],[1756816260000,27.39],[1756816680000,27.39],[1756817100000,27.42],[1756817520000,27.46],[1756817940000,27.45],[1756818360000,27.47],[1756818780000,27.48],[1756819200000,27.48],[1756819620000,27.48],[1756820040000,27.49],[1756820460000,27.47],[1756820880000,27.48],[1756821300000,27.51],[1756821720000,27.51],[1756822140000,27.51],[1756822560000,27.54],[1756822980000,27.54],[1756823400000,27.57],[1756823820000,27.57],[1756824240000,27.56],[1756824660000,27.56],[1756825080000,27.56],[1756825500000,27.58],[1756825920000,27.57],[1756826340000,27.57],[1756826760000,27.56],[1756827180000,27.57],[1756827600000,27.57],[1756828020000,27.57],[1756828440000,27.57],[1756828860000,27.56],[1756829280000,27.56],[1756829700000,27.56],[1756830120000,27.57],[1756830540000,27.56],[1756830960000,27.54],[1756831380000,27.53],[1756831800000,27.52],[1756832220000,27.51],[1756832640000,27.51],[1756833060000,27.51],[1756833480000,27.51],[1756833900000,27.51],[1756834320000,27.51],[1756834740000,27.51],[1756835160000,27.51],[1756835580000,27.51],[1756836000000,27.5],[1756836420000,27.51],[1756836840000,27.51],[1756837260000,27.51],[1756837680000,27.51],[1756838100000,27.51],[1756838520000,27.5],[1756838940000,27.5],[1756839360000,27.5],[1756839780000,27.49],[1756840200000,27.49],[1756840620000,27.49],[1756841040000,27.49],[1756841460000,27.5],[1756841880000,27.49],[1756842300000,27.5],[1756842720000,27.5],[1756843140000,27.47],[1756843560000,27.42],[1756843980000,27.38],[1756844400000,27.35],[1756844820000,27.33],[1756845240000,27.31],[1756845660000,27.3],[1756846080000,27.29],[1756846500000,27.28],[1756846920000,27.28],[1756847340000,27.27],[1756847760000,27.27],[1756848180000,27.26],[1756848600000,27.25],[1756849020000,27.25],[1756849440000,27.25],[1756849860000,27.25],[1756850280000,27.25],[1756850700000,27.25],[1756851120000,27.24],[1756851540000,27.24],[1756851960000,27.24],[1756852380000,27.24],[1756852800000,27.23],[1756853220000,27.23],[1756853640000,27.23],[1756854060000,27.22],[1756854480000,27.22],[1756854900000,27.22],[1756855320000,27.22],[1756855740000,27.22],[1756856160000,27.22],[1756856580000,27.21],[1756857000000,27.22],[1756857420000,27.21],[1756857840000,27.21],[1756858260000,27.2],[1756858680000,27.2],[1756859100000,27.2],[1756859520000,27.2],[1756859940000,27.2],[1756860360000,27.2],[1756860780000,27.2],[1756861200000,27.19],[1756861620000,27.19],[1756862040000,27.19],[1756862460000,27.19],[1756862880000,27.19],[1756863300000,27.19],[1756863720000,27.18],[1756864140000,27.18],[1756864560000,27.18],[1756864980000,27.18],[1756865400000,27.18],[1756865820000,27.18],[1756866240000,27.18],[1756866660000,27.18],[1756867080000,27.18],[1756867500000,27.18],[1756867920000,27.17],[1756868340000,27.17],[1756868760000,27.17],[1756869180000,27.17],[1756869600000,27.17],[1756870020000,27.17],[1756870440000,27.17],[1756870860000,27.16],[1756871280000,27.17],[1756871700000,27.17],[1756872120000,27.17],[1756872540000,27.16],[1756872960000,27.17],[1756873380000,27.17],[1756873800000,27.16],[1756874220000,27.16],[1756874640000,27.16],[1756875060000,27.16],[1756875480000,27.16],[1756875900000,27.16],[1756876320000,27.16],[1756876740000,27.17],[1756877160000,27.17],[1756877580000,27.17],[1756878000000,27.17],[1756878420000,27.17],[1756878840000,27.17],[1756879260000,27.17],[1756879680000,27.18],[1756880100000,27.18],[1756880520000,27.18],[1756880940000,27.18],[1756881360000,27.18],[1756881780000,27.18],[1756882200000,27.19],[1756882620000,27.2],[1756883040000,27.2],[1756883460000,27.21],[1756883880000,27.21],[1756884300000,27.21],[1756884720000,27.21],[1756885140000,27.21],[1756885560000,27.22],[1756885980000,27.23],[1756886400000,27.23],[1756886820000,27.24],[1756887240000,27.25],[1756887660000,27.25],[1756888080000,27.26],[1756888500000,27.28],[1756888920000,27.29],[1756889340000,27.29],[1756889760000,27.29],[1756890180000,27.3],[1756890600000,27.3],[1756891020000,27.29],[1756891440000,27.31],[1756891860000,27.31],[1756892280000,27.32],[1756892700000,27.35],[1756893120000,27.36],[1756893540000,27.36],[1756893960000,27.36],[1756894380000,27.37],[1756894800000,27.34],[1756895220000,27.38],[1756895640000,27.4],[1756896060000,27.42],[1756896480000,27.44],[1756896900000,27.47],[1756897320000,27.46],[1756897740000,27.48],[1756898160000,27.5],[1756898580000,27.51],[1756899000000,27.52],[1756899420000,27.49],[1756899840000,27.51],[1756900260000,27.51],[1756900680000,27.52],[1756901100000,27.54],[1756901520000,27.58],[1756901940000,27.58],[1756902360000,27.58],[1756902780000,27.6],[1756903200000,27.59],[1756903620000,27.6],[1756904040000,27.6],[1756904460000,27.57],[1756904880000,27.57],[1756905300000,27.57],[1756905720000,27.58],[1756906140000,27.58],[1756906560000,27.58],[1756906980000,27.58],[1756907400000,27.57],[1756907820000,27.58],[1756908240000,27.58],[1756908660000,27.59],[1756909080000,27.59],[1756909500000,27.59],[1756909920000,27.58],[1756910340000,27.59],[1756910760000,27.58],[1756911180000,27.58],[1756911600000,27.58],[1756912020000,27.57],[1756912440000,27.58],[1756912860000,27.58],[1756913280000,27.57],[1756913700000,27.57],[1756914120000,27.56],[1756914540000,27.56],[1756914960000,27.56],[1756915380000,27.55],[1756915800000,27.54],[1756916220000,27.54],[1756916640000,27.55],[1756917060000,27.55],[1756917480000,27.55],[1756917900000,27.54],[1756918320000,27.54],[1756918740000,27.54],[1756919160000,27.54],[1756919580000,27.53],[1756920000000,27.53],[1756920420000,27.53],[1756920840000,27.53],[1756921260000,27.53],[1756921680000,27.53],[1756922100000,27.52],[1756922520000,27.52],[1756922940000,27.52],[1756923360000,27.52],[1756923780000,27.52],[1756924200000,27.52],[1756924620000,27.51],[1756925040000,27.51],[1756925460000,27.51],[1756925880000,27.51],[1756926300000,27.51],[1756926720000,27.5],[1756927140000,27.51],[1756927560000,27.5],[1756927980000,27.5],[1756928400000,27.5],[1756928820000,27.5],[1756929240000,27.5],[1756929660000,27.5],[1756930080000,27.5],[1756930500000,27.49],[1756930920000,27.48],[1756931340000,27.45],[1756931760000,27.43],[1756932180000,27.41],[1756932600000,27.38],[1756933020000,27.36],[1756933440000,27.35],[1756933860000,27.34],[1756934280000,27.33],[1756934700000,27.32],[1756935120000,27.31],[1756935540000,27.31],[1756935960000,27.3],[1756936380000,27.29],[1756936800000,27.28],[1756937220000,27.27],[1756937640000,27.27],[1756938060000,27.26],[1756938480000,27.26],[1756938900000,27.25],[1756939320000,27.25],[1756939740000,27.24],[1756940160000,27.24],[1756940580000,27.24],[1756941000000,27.23],[1756941420000,27.23],[1756941840000,27.23],[1756942260000,27.23],[1756942680000,27.22],[1756943100000,27.22],[1756943520000,27.22],[1756943940000,27.21],[1756944360000,27.21],[1756944780000,27.21],[1756945200000,27.21],[1756945620000,27.2],[1756946040000,27.2],[1756946460000,27.2],[1756946880000,27.2],[1756947300000,27.19],[1756947720000,27.19],[1756948140000,27.19],[1756948560000,27.18],[1756948980000,27.18],[1756949400000,27.18],[1756949820000,27.17],[1756950240000,27.17],[1756950660000,27.17],[1756951080000,27.17],[1756951500000,27.17],[1756951920000,27.16],[1756952340000,27.16],[1756952760000,27.16],[1756953180000,27.16],[1756953600000,27.16],[1756954020000,27.16],[1756954440000,27.16],[1756954860000,27.16],[1756955280000,27.16],[1756955700000,27.16],[1756956120000,27.16],[1756956540000,27.16],[1756956960000,27.16],[1756957380000,27.16],[1756957800000,27.15],[1756958220000,27.16],[1756958640000,27.16],[1756959060000,27.15],[1756959480000,27.16],[1756959900000,27.15],[1756960320000,27.15],[1756960740000,27.15],[1756961160000,27.15],[1756961580000,27.15],[1756962000000,27.15],[1756962420000,27.15],[1756962840000,27.15],[1756963260000,27.15],[1756963680000,27.15],[1756964100000,27.15],[1756964520000,27.15],[1756964940000,27.16],[1756965360000,27.16],[1756965780000,27.15],[1756966200000,27.16],[1756966620000,27.16],[1756967040000,27.17],[1756967460000,27.17],[1756967880000,27.17],[1756968300000,27.18],[1756968720000,27.19],[1756969140000,27.19],[1756969560000,27.2],[1756969980000,27.21],[1756970400000,27.21],[1756970820000,27.22],[1756971240000,27.23],[1756971660000,27.23],[1756972080000,27.24],[1756972500000,27.24],[1756972920000,27.23],[1756973340000,27.25],[1756973760000,27.26],[1756974180000,27.26],[1756974600000,27.27],[1756975020000,27.28],[1756975440000,27.29],[1756975860000,27.3],[1756976280000,27.31],[1756976700000,27.32],[1756977120000,27.33],[1756977540000,27.34],[1756977960000,27.37],[1756978380000,27.38],[1756978800000,27.39],[1756979220000,27.4],[1756979640000,27.42],[1756980060000,27.41],[1756980480000,27.43],[1756980900000,27.48],[1756981320000,27.47],[1756981740000,27.49],[1756982160000,27.49],[1756982580000,27.5],[1756983000000,27.5],[1756983420000,27.52],[1756983840000,27.54],[1756984260000,27.56],[1756984680000,27.56],[1756985100000,27.6],[1756985520000,27.59],[1756985940000,27.6],[1756986360000,27.6],[1756986780000,27.61],[1756987200000,27.59],[1756987620000,27.61],[1756988040000,27.63],[1756988460000,27.61],[1756988880000,27.61],[1756989300000,27.64],[1756989720000,27.64],[1756990140000,27.62],[1756990560000,27.64],[1756990980000,27.62],[1756991400000,27.6],[1756991820000,27.62],[1756992240000,27.63],[1756992660000,27.63],[1756993080000,27.62],[1756993500000,27.62],[1756993920000,27.61],[1756994340000,27.62],[1756994760000,27.61],[1756995180000,27.61],[1756995600000,27.61],[1756996020000,27.6],[1756996440000,27.6],[1756996860000,27.61],[1756997280000,27.59],[1756997700000,27.58],[1756998120000,27.58],[1756998540000,27.6],[1756998960000,27.6],[1756999380000,27.58],[1756999800000,27.57],[1757000220000,27.58],[1757000640000,27.58],[1757001060000,27.59],[1757001480000,27.58],[1757001900000,27.57],[1757002320000,27.57],[1757002740000,27.56],[1757003160000,27.55],[1757003580000,27.55],[1757004000000,27.54],[1757004420000,27.53],[1757004840000,27.53],[1757005260000,27.53],[1757005680000,27.53],[1757006100000,27.53],[1757006520000,27.53],[1757006940000,27.53],[1757007360000,27.53],[1757007780000,27.53],[1757008200000,27.52],[1757008620000,27.52],[1757009040000,27.52],[1757009460000,27.52],[1757009880000,27.52],[1757010300000,27.52],[1757010720000,27.52],[1757011140000,27.52],[1757011560000,27.52],[1757011980000,27.52],[1757012400000,27.52],[1757012820000,27.53],[1757013240000,27.53],[1757013660000,27.52],[1757014080000,27.51],[1757014500000,27.5],[1757014920000,27.49],[1757015340000,27.48],[1757015760000,27.47],[1757016180000,27.46],[1757016600000,27.45],[1757017020000,27.43],[1757017440000,27.42],[1757017860000,27.4],[1757018280000,27.39],[1757018700000,27.38],[1757019120000,27.37],[1757019540000,27.36],[1757019960000,27.35],[1757020380000,27.34],[1757020800000,27.34],[1757021220000,27.34],[1757021640000,27.33],[1757022060000,27.33],[1757022480000,27.32],[1757022900000,27.32],[1757023320000,27.31],[1757023740000,27.31],[1757024160000,27.31],[1757024580000,27.3],[1757025000000,27.29],[1757025420000,27.29],[1757025840000,27.29],[1757026260000,27.29],[1757026680000,27.29],[1757027100000,27.28],[1757027520000,27.28],[1757027940000,27.27],[1757028360000,27.27],[1757028780000,27.27],[1757029200000,27.27],[1757029620000,27.27],[1757030040000,27.26],[1757030460000,27.26],[1757030880000,27.26],[1757031300000,27.26],[1757031720000,27.26],[1757032140000,27.25],[1757032560000,27.25],[1757032980000,27.25],[1757033400000,27.25],[1757033820000,27.24],[1757034240000,27.24],[1757034660000,27.24],[1757035080000,27.23],[1757035500000,27.23],[1757035920000,27.22],[1757036340000,27.22],[1757036760000,27.22],[1757037180000,27.22],[1757037600000,27.22],[1757038020000,27.21],[1757038440000,27.22],[1757038860000,27.22],[1757039280000,27.22],[1757039700000,27.22],[1757040120000,27.22],[1757040540000,27.23],[1757040960000,27.22],[1757041380000,27.22],[1757041800000,27.22],[1757042220000,27.22],[1757042640000,27.23],[1757043060000,27.22],[1757043480000,27.22],[1757043900000,27.22],[1757044320000,27.21],[1757044740000,27.21],[1757045160000,27.21],[1757045580000,27.21],[1757046000000,27.21],[1757046420000,27.2],[1757046840000,27.19],[1757047260000,27.19],[1757047680000,27.18],[1757048100000,27.18],[1757048520000,27.17],[1757048940000,27.17],[1757049360000,27.17],[1757049780000,27.16],[1757050200000,27.16],[1757050620000,27.16],[1757051040000,27.16],[1757051460000,27.16],[1757051880000,27.16],[1757052300000,27.16],[1757052720000,27.16],[1757053140000,27.16],[1757053560000,27.17],[1757053980000,27.17],[1757054400000,27.18],[1757054820000,27.18],[1757055240000,27.18],[1757055660000,27.2],[1757056080000,27.21],[1757056500000,27.21],[1757056920000,27.23],[1757057340000,27.23],[1757057760000,27.25],[1757058180000,27.24],[1757058600000,27.24],[1757059020000,27.24],[1757059440000,27.25],[1757059860000,27.27],[1757060280000,27.28],[1757060700000,27.3],[1757061120000,27.31],[1757061540000,27.31],[1757061960000,27.3],[1757062380000,27.29],[1757062800000,27.36],[1757063220000,27.38],[1757063640000,27.35],[1757064060000,27.36],[1757064480000,27.37],[1757064900000,27.35],[1757065320000,27.34],[1757065740000,27.37],[1757066160000,27.41],[1757066580000,27.43],[1757067000000,27.43],[1757067420000,27.4],[1757067840000,27.42],[1757068260000,27.45],[1757068680000,27.5],[1757069100000,27.51],[1757069520000,27.53],[1757069940000,27.56],[1757070360000,27.56],[1757070780000,27.56],[1757071200000,27.53],[1757071620000,27.5],[1757072040000,27.52],[1757072460000,27.54],[1757072880000,27.57],[1757073300000,27.55],[1757073720000,27.53],[1757074140000,27.51],[1757074560000,27.54],[1757074980000,27.56],[1757075400000,27.57],[1757075820000,27.55],[1757076240000,27.61],[1757076660000,27.6],[1757077080000,27.61],[1757077500000,27.6],[1757077920000,27.6],[1757078340000,27.56],[1757078760000,27.57],[1757079180000,27.59],[1757079600000,27.58],[1757080020000,27.56],[1757080440000,27.5],[1757080860000,27.45],[1757081280000,27.43],[1757081700000,27.43],[1757082120000,27.39],[1757082540000,27.35],[1757082960000,27.34],[1757083380000,27.32],[1757083800000,27.29],[1757084220000,27.31],[1757084640000,27.29],[1757085060000,27.29],[1757085480000,27.24],[1757085900000,27.23],[1757086320000,27.23],[1757086740000,27.23],[1757087160000,27.23],[1757087580000,27.24],[1757088000000,27.23],[1757088420000,27.22],[1757088840000,27.2],[1757089260000,27.21],[1757089680000,27.19],[1757090100000,27.19],[1757090520000,27.18],[1757090940000,27.17],[1757091360000,27.16],[1757091780000,27.16],[1757092200000,27.15],[1757092620000,27.14],[1757093040000,27.14],[1757093460000,27.13],[1757093880000,27.13],[1757094300000,27.13],[1757094720000,27.12],[1757095140000,27.11],[1757095560000,27.11],[1757095980000,27.1],[1757096400000,27.1],[1757096820000,27.09],[1757097240000,27.09],[1757097660000,27.08],[1757098080000,27.07],[1757098500000,27.06],[1757098920000,27.06],[1757099340000,27.05],[1757099760000,27.04],[1757100180000,27.04],[1757100600000,27.03],[1757101020000,27.03],[1757101440000,27.02],[1757101860000,27.02],[1757102280000,27.01],[1757102700000,27.0],[1757103120000,27.0],[1757103540000,27.0],[1757103960000,26.99],[1757104380000,26.99],[1757104800000,26.98],[1757105220000,26.98],[1757105640000,26.97],[1757106060000,26.97],[1757106480000,26.97],[1757106900000,26.97],[1757107320000,26.96],[1757107740000,26.96],[1757108160000,26.96],[1757108580000,26.95],[1757109000000,26.95],[1757109420000,26.95],[1757109840000,26.95],[1757110260000,26.95],[1757110680000,26.95],[1757111100000,26.95],[1757111520000,26.94],[1757111940000,26.94],[1757112360000,26.94],[1757112780000,26.94],[1757113200000,26.94],[1757113620000,26.94],[1757114040000,26.94],[1757114460000,26.94],[1757114880000,26.94],[1757115300000,26.94],[1757115720000,26.94],[1757116140000,26.94],[1757116560000,26.94],[1757116980000,26.94],[1757117400000,26.94],[1757117820000,26.94],[1757118240000,26.94],[1757118660000,26.94],[1757119080000,26.94],[1757119500000,26.94],[1757119920000,26.94],[1757120340000,26.94],[1757120760000,26.94],[1757121180000,26.94],[1757121600000,26.94],[1757122020000,26.94],[1757122440000,26.94],[1757122860000,26.94],[1757123280000,26.94],[1757123700000,26.94],[1757124120000,26.94],[1757124540000,26.94],[1757124960000,26.93],[1757125380000,26.93],[1757125800000,26.92],[1757126220000,26.92],[1757126640000,26.93],[1757127060000,26.93],[1757127480000,26.93],[1757127900000,26.92],[1757128320000,26.92],[1757128740000,26.92],[1757129160000,26.92],[1757129580000,26.92],[1757130000000,26.93],[1757130420000,26.93],[1757130840000,26.93],[1757131260000,26.93],[1757131680000,26.93],[1757132100000,26.93],[1757132520000,26.93],[1757132940000,26.93],[1757133360000,26.93],[1757133780000,26.93],[1757134200000,26.93],[1757134620000,26.94],[1757135040000,26.94],[1757135460000,26.94],[1757135880000,26.94],[1757136300000,26.94],[1757136720000,26.94],[1757137140000,26.94],[1757137560000,26.95],[1757137980000,26.94],[1757138400000,26.95],[1757138820000,26.95],[1757139240000,26.95],[1757139660000,26.96],[1757140080000,26.97],[1757140500000,26.97],[1757140920000,27.0],[1757141340000,27.02],[1757141760000,27.02],[1757142180000,27.02],[1757142600000,27.01],[1757143020000,27.02],[1757143440000,27.02],[1757143860000,27.03],[1757144280000,27.04],[1757144700000,27.05],[1757145120000,27.08],[1757145540000,27.08],[1757145960000,27.08],[1757146380000,27.06],[1757146800000,27.07],[1757147220000,27.08],[1757147640000,27.1],[1757148060000,27.12],[1757148480000,27.14],[1757148900000,27.16],[1757149320000,27.18],[1757149740000,27.18],[1757150160000,27.17],[1757150580000,27.19],[1757151000000,27.2],[1757151420000,27.2],[1757151840000,27.18],[1757152260000,27.19],[1757152680000,27.2],[1757153100000,27.21],[1757153520000,27.19],[1757153940000,27.21],[1757154360000,27.22],[1757154780000,27.23],[1757155200000,27.25],[1757155620000,27.26],[1757156040000,27.26],[1757156460000,27.29],[1757156880000,27.28],[1757157300000,27.29],[1757157720000,27.3],[1757158140000,27.28],[1757158560000,27.26],[1757158980000,27.26],[1757159400000,27.27],[1757159820000,27.29],[1757160240000,27.26],[1757160660000,27.3],[1757161080000,27.32],[1757161500000,27.31],[1757161920000,27.32],[1757162340000,27.31],[1757162760000,27.28],[1757163180000,27.29],[1757163600000,27.26],[1757164020000,27.23],[1757164440000,27.22],[1757164860000,27.25],[1757165280000,27.25],[1757165700000,27.26],[1757166120000,27.24],[1757166540000,27.26],[1757166960000,27.25],[1757167380000,27.26],[1757167800000,27.27],[1757168220000,27.26],[1757168640000,27.27],[1757169060000,27.25],[1757169480000,27.27],[1757169900000,27.27],[1757170320000,27.26],[1757170740000,27.27],[1757171160000,27.28],[1757171580000,27.3],[1757172000000,27.31],[1757172420000,27.32],[1757172840000,27.31],[1757173260000,27.32],[1757173680000,27.32],[1757174100000,27.31],[1757174520000,27.31],[1757174940000,27.3],[1757175360000,27.31],[1757175780000,27.3],[1757176200000,27.3],[1757176620000,27.29],[1757177040000,27.29],[1757177460000,27.29],[1757177880000,27.29],[1757178300000,27.29],[1757178720000,27.29],[1757179140000,27.28],[1757179560000,27.27],[1757179980000,27.27],[1757180400000,27.27],[1757180820000,27.27],[1757181240000,27.27],[1757181660000,27.28],[1757182080000,27.27],[1757182500000,27.27],[1757182920000,27.27],[1757183340000,27.25],[1757183760000,27.24],[1757184180000,27.21],[1757184600000,27.19],[1757185020000,27.18],[1757185440000,27.17],[1757185860000,27.16],[1757186280000,27.15],[1757186700000,27.14],[1757187120000,27.13],[1757187540000,27.12],[1757187960000,27.12],[1757188380000,27.11],[1757188800000,27.11],[1757189220000,27.11],[1757189640000,27.11],[1757190060000,27.11],[1757190480000,27.1],[1757190900000,27.1],[1757191320000,27.09],[1757191740000,27.09],[1757192160000,27.08],[1757192580000,27.07],[1757193000000,27.07],[1757193420000,27.06],[1757193840000,27.05],[1757194260000,27.04],[1757194680000,27.04],[1757195100000,27.03],[1757195520000,27.03],[1757195940000,27.02],[1757196360000,27.02],[1757196780000,27.02],[1757197200000,27.02],[1757197620000,27.02],[1757198040000,27.02],[1757198460000,27.01],[1757198880000,27.01],[1757199300000,27.01],[1757199720000,27.01],[1757200140000,27.01],[1757200560000,27.02],[1757200980000,27.01],[1757201400000,27.02],[1757201820000,27.02],[1757202240000,27.01],[1757202660000,27.01],[1757203080000,27.01],[1757203500000,27.0],[1757203920000,27.0],[1757204340000,27.01],[1757204760000,27.01],[1757205180000,27.01],[1757205600000,27.02],[1757206020000,27.02],[1757206440000,27.02],[1757206860000,27.01],[1757207280000,27.0],[1757207700000,27.0],[1757208120000,26.99],[1757208540000,26.99],[1757208960000,26.99],[1757209380000,26.99],[1757209800000,26.99],[1757210220000,26.99],[1757210640000,26.99],[1757211060000,26.99],[1757211480000,26.99],[1757211900000,26.99],[1757212320000,26.99],[1757212740000,26.98],[1757213160000,26.98],[1757213580000,26.97],[1757214000000,26.97],[1757214420000,26.97],[1757214840000,26.97],[1757215260000,26.96],[1757215680000,26.96],[1757216100000,26.96],[1757216520000,26.96],[1757216940000,26.96],[1757217360000,26.96],[1757217780000,26.95],[1757218200000,26.95],[1757218620000,26.95],[1757219040000,26.95],[1757219460000,26.95],[1757219880000,26.95],[1757220300000,26.96],[1757220720000,26.96],[1757221140000,26.96],[1757221560000,26.96],[1757221980000,26.96],[1757222400000,26.96],[1757222820000,26.96],[1757223240000,26.96],[1757223660000,26.96],[1757224080000,26.96],[1757224500000,26.97],[1757224920000,26.97],[1757225340000,26.97],[1757225760000,26.97],[1757226180000,26.98],[1757226600000,26.98],[1757227020000,26.99],[1757227440000,26.99],[1757227860000,26.99],[1757228280000,27.0],[1757228700000,27.0],[1757229120000,27.0],[1757229540000,26.99],[1757229960000,27.0],[1757230380000,27.02],[1757230800000,27.03],[1757231220000,27.03],[1757231640000,27.04],[1757232060000,27.02],[1757232480000,27.03],[1757232900000,27.01],[1757233320000,27.02],[1757233740000,27.03],[1757234160000,27.03],[1757234580000,27.01],[1757235000000,27.02],[1757235420000,27.02],[1757235840000,27.02],[1757236260000,27.02],[1757236680000,27.03],[1757237100000,27.05],[1757237520000,27.08],[1757237940000,27.08],[1757238360000,27.12],[1757238780000,27.12],[1757239200000,27.13],[1757239620000,27.12],[1757240040000,27.14],[1757240460000,27.15],[1757240880000,27.13],[1757241300000,27.13],[1757241720000,27.18],[1757242140000,27.22],[1757242560000,27.15],[1757242980000,27.12],[1757243400000,27.14],[1757243820000,27.15],[1757244240000,27.12],[1757244660000,27.12],[1757245080000,27.14],[1757245500000,27.16],[1757245920000,27.21],[1757246340000,27.25],[1757246760000,27.25],[1757247180000,27.28],[1757247600000,27.31],[1757248020000,27.28],[1757248440000,27.28],[1757248860000,27.29],[1757249280000,27.28],[1757249700000,27.29],[1757250120000,27.28],[1757250540000,27.27],[1757250960000,27.28],[1757251380000,27.27],[1757251800000,27.25],[1757252220000,27.25],[1757252640000,27.26],[1757253060000,27.25],[1757253480000,27.25],[1757253900000,27.23],[1757254320000,27.25],[1757254740000,27.25],[1757255160000,27.24],[1757255580000,27.24],[1757256000000,27.24],[1757256420000,27.25],[1757256840000,27.27],[1757257260000,27.3],[1757257680000,27.28],[1757258100000,27.27],[1757258520000,27.27],[1757258940000,27.28],[1757259360000,27.27],[1757259780000,27.26],[1757260200000,27.25],[1757260620000,27.25],[1757261040000,27.25],[1757261460000,27.25],[1757261880000,27.25],[1757262300000,27.26],[1757262720000,27.25],[1757263140000,27.24],[1757263560000,27.24],[1757263980000,27.24],[1757264400000,27.24],[1757264820000,27.24],[1757265240000,27.24],[1757265660000,27.24],[1757266080000,27.24],[1757266500000,27.24],[1757266920000,27.24],[1757267340000,27.23],[1757267760000,27.23],[1757268180000,27.24],[1757268600000,27.24],[1757269020000,27.24],[1757269440000,27.24],[1757269860000,27.24],[1757270280000,27.24],[1757270700000,27.24],[1757271120000,27.24],[1757271540000,27.24],[1757271960000,27.24],[1757272380000,27.25],[1757272800000,27.25],[1757273220000,27.25],[1757273640000,27.24],[1757274060000,27.24],[1757274480000,27.24],[1757274900000,27.25],[1757275320000,27.25],[1757275740000,27.25],[1757276160000,27.25],[1757276580000,27.25],[1757277000000,27.25],[1757277420000,27.25],[1757277840000,27.24],[1757278260000,27.24],[1757278680000,27.23],[1757279100000,27.23],[1757279520000,27.22],[1757279940000,27.22],[1757280360000,27.21],[1757280780000,27.21],[1757281200000,27.21],[1757281620000,27.21],[1757282040000,27.22],[1757282460000,27.22],[1757282880000,27.21],[1757283300000,27.21],[1757283720000,27.21],[1757284140000,27.2],[1757284560000,27.2],[1757284980000,27.2],[1757285400000,27.2],[1757285820000,27.2],[1757286240000,27.2],[1757286660000,27.2],[1757287080000,27.2],[1757287500000,27.2],[1757287920000,27.2],[1757288340000,27.2],[1757288760000,27.2],[1757289180000,27.19],[1757289600000,27.19],[1757290020000,27.19],[1757290440000,27.19],[1757290860000,27.19],[1757291280000,27.19],[1757291700000,27.19],[1757292120000,27.19],[1757292540000,27.18],[1757292960000,27.18],[1757293380000,27.18],[1757293800000,27.18],[1757294220000,27.18],[1757294640000,27.17],[1757295060000,27.17],[1757295480000,27.16],[1757295900000,27.16],[1757296320000,27.16],[1757296740000,27.15],[1757297160000,27.15],[1757297580000,27.15],[1757298000000,27.15],[1757298420000,27.14],[1757298840000,27.14],[1757299260000,27.14],[1757299680000,27.14],[1757300100000,27.13],[1757300520000,27.13],[1757300940000,27.13],[1757301360000,27.12],[1757301780000,27.12],[1757302200000,27.11],[1757302620000,27.11],[1757303040000,27.11],[1757303460000,27.11],[1757303880000,27.1],[1757304300000,27.1],[1757304720000,27.1],[1757305140000,27.09],[1757305560000,27.09],[1757305980000,27.08],[1757306400000,27.07],[1757306820000,27.07],[1757307240000,27.07],[1757307660000,27.07],[1757308080000,27.06],[1757308500000,27.06],[1757308920000,27.06],[1757309340000,27.06],[1757309760000,27.06],[1757310180000,27.05],[1757310600000,27.05],[1757311020000,27.05],[1757311440000,27.05],[1757311860000,27.05],[1757312280000,27.06],[1757312700000,27.06],[1757313120000,27.06],[1757313540000,27.06],[1757313960000,27.07],[1757314380000,27.07],[1757314800000,27.07],[1757315220000,27.08],[1757315640000,27.08],[1757316060000,27.08],[1757316480000,27.09],[1757316900000,27.1],[1757317320000,27.11],[1757317740000,27.12],[1757318160000,27.12],[1757318580000,27.13],[1757319000000,27.14],[1757319420000,27.15],[1757319840000,27.19],[1757320260000,27.18],[1757320680000,27.15],[1757321100000,27.14],[1757321520000,27.14],[1757321940000,27.14],[1757322360000,27.18],[1757322780000,27.2],[1757323200000,27.2],[1757323620000,27.18],[1757324040000,27.18],[1757324460000,27.19],[1757324880000,27.19],[1757325300000,27.17],[1757325720000,27.17],[1757326140000,27.16],[1757326560000,27.14],[1757326980000,27.13],[1757327400000,27.14],[1757327820000,27.14],[1757328240000,27.16],[1757328660000,27.16],[1757329080000,27.17],[1757329500000,27.17],[1757329920000,27.17],[1757330340000,27.18],[1757330760000,27.2],[1757331180000,27.2],[1757331600000,27.2],[1757332020000,27.21],[1757332440000,27.21],[1757332860000,27.24],[1757333280000,27.24],[1757333700000,27.27],[1757334120000,27.27],[1757334540000,27.25],[1757334960000,27.24],[1757335380000,27.26],[1757335800000,27.31],[1757336220000,27.34],[1757336640000,27.33],[1757337060000,27.31],[1757337480000,27.33],[1757337900000,27.3],[1757338320000,27.32],[1757338740000,27.32],[1757339160000,27.3],[1757339580000,27.28],[1757340000000,27.31],[1757340420000,27.3],[1757340840000,27.31],[1757341260000,27.35],[1757341680000,27.34],[1757342100000,27.3],[1757342520000,27.29],[1757342940000,27.28],[1757343360000,27.3],[1757343780000,27.33],[1757344200000,27.35],[1757344620000,27.34],[1757345040000,27.34],[1757345460000,27.34],[1757345880000,27.3],[1757346300000,27.27],[1757346720000,27.24],[1757347140000,27.23],[1757347560000,27.22],[1757347980000,27.21],[1757348400000,27.18],[1757348820000,27.18],[1757349240000,27.17],[1757349660000,27.16],[1757350080000,27.16],[1757350500000,27.15],[1757350920000,27.14],[1757351340000,27.13],[1757351760000,27.12],[1757352180000,27.11],[1757352600000,27.09],[1757353020000,27.08],[1757353440000,27.08],[1757353860000,27.07],[1757354280000,27.06],[1757354700000,27.06],[1757355120000,27.05],[1757355540000,27.04],[1757355960000,27.03],[1757356380000,27.02],[1757356800000,27.01],[1757357220000,27.0],[1757357640000,26.98],[1757358060000,26.96],[1757358480000,26.95],[1757358900000,26.94],[1757359320000,26.93],[1757359740000,26.93],[1757360160000,26.92],[1757360580000,26.91],[1757361000000,26.91],[1757361420000,26.9],[1757361840000,26.9],[1757362260000,26.89],[1757362680000,26.89],[1757363100000,26.88],[1757363520000,26.88],[1757363940000,26.88],[1757364360000,26.87],[1757364780000,26.87],[1757365200000,26.86],[1757365620000,26.86],[1757366040000,26.85],[1757366460000,26.85],[1757366880000,26.84],[1757367300000,26.84],[1757367720000,26.83],[1757368140000,26.82],[1757368560000,26.82],[1757368980000,26.82],[1757369400000,26.82],[1757369820000,26.82],[1757370240000,26.81],[1757370660000,26.81],[1757371080000,26.81],[1757371500000,26.82],[1757371920000,26.82],[1757372340000,26.82],[1757372760000,26.82],[1757373180000,26.82],[1757373600000,26.82],[1757374020000,26.82],[1757374440000,26.82],[1757374860000,26.83],[1757375280000,26.83],[1757375700000,26.83],[1757376120000,26.83],[1757376540000,26.83],[1757376960000,26.83],[1757377380000,26.83],[1757377800000,26.83],[1757378220000,26.83],[1757378640000,26.83],[1757379060000,26.83],[1757379480000,26.83],[1757379900000,26.83],[1757380320000,26.82],[1757380740000,26.82],[1757381160000,26.82],[1757381580000,26.82],[1757382000000,26.83],[1757382420000,26.84],[1757382840000,26.84],[1757383260000,26.85],[1757383680000,26.85],[1757384100000,26.85],[1757384520000,26.84],[1757384940000,26.84],[1757385360000,26.83],[1757385780000,26.83],[1757386200000,26.83],[1757386620000,26.85],[1757387040000,26.86],[1757387460000,26.86],[1757387880000,26.86],[1757388300000,26.85],[1757388720000,26.85],[1757389140000,26.85],[1757389560000,26.86],[1757389980000,26.86],[1757390400000,26.86],[1757390820000,26.86],[1757391240000,26.87],[1757391660000,26.86],[1757392080000,26.86],[1757392500000,26.85],[1757392920000,26.86],[1757393340000,26.86],[1757393760000,26.86],[1757394180000,26.86],[1757394600000,26.86],[1757395020000,26.86],[1757395440000,26.87],[1757395860000,26.87],[1757396280000,26.87],[1757396700000,26.87],[1757397120000,26.87],[1757397540000,26.87],[1757397960000,26.87],[1757398380000,26.88],[1757398800000,26.88],[1757399220000,26.88],[1757399640000,26.88],[1757400060000,26.88],[1757400480000,26.89],[1757400900000,26.89],[1757401320000,26.89],[1757401740000,26.88],[1757402160000,26.89],[1757402580000,26.9],[1757403000000,26.91],[1757403420000,26.92],[1757403840000,26.93],[1757404260000,26.94],[1757404680000,26.94],[1757405100000,26.94],[1757405520000,26.94],[1757405940000,26.96],[1757406360000,26.96],[1757406780000,26.95],[1757407200000,26.98],[1757407620000,26.99],[1757408040000,26.98],[1757408460000,26.99],[1757408880000,26.99],[1757409300000,26.98],[1757409720000,26.94],[1757410140000,26.92],[1757410560000,26.92],[1757410980000,26.92],[1757411400000,26.9],[1757411820000,26.9],[1757412240000,26.89],[1757412660000,26.88],[1757413080000,26.88],[1757413500000,26.88],[1757413920000,26.88],[1757414340000,26.87],[1757414760000,26.87],[1757415180000,26.86],[1757415600000,26.86],[1757416020000,26.86],[1757416440000,26.87],[1757416860000,26.87],[1757417280000,26.87],[1757417700000,26.87],[1757418120000,26.87],[1757418540000,26.87],[1757418960000,26.88],[1757419380000,26.88],[1757419800000,26.88],[1757420220000,26.88],[1757420640000,26.88],[1757421060000,26.88],[1757421480000,26.88],[1757421900000,26.87],[1757422320000,26.87],[1757422740000,26.87],[1757423160000,26.88],[1757423580000,26.87],[1757424000000,26.88],[1757424420000,26.88],[1757424840000,26.88],[1757425260000,26.88],[1757425680000,26.88],[1757426100000,26.88],[1757426520000,26.87],[1757426940000,26.87],[1757427360000,26.87],[1757427780000,26.88],[1757428200000,26.89],[1757428620000,26.89],[1757429040000,26.89],[1757429460000,26.88],[1757429880000,26.87],[1757430300000,26.87],[1757430720000,26.88],[1757431140000,26.88],[1757431560000,26.9],[1757431980000,26.9],[1757432400000,26.89],[1757432820000,26.89],[1757433240000,26.9],[1757433660000,26.89],[1757434080000,26.89],[1757434500000,26.89],[1757434920000,26.88],[1757435340000,26.89],[1757435760000,26.9],[1757436180000,26.9],[1757436600000,26.91],[1757437020000,26.9],[1757437440000,26.9],[1757437860000,26.9],[1757438280000,26.9],[1757438700000,26.9],[1757439120000,26.9],[1757439540000,26.9],[1757439960000,26.9],[1757440380000,26.9],[1757440800000,26.9],[1757441220000,26.9],[1757441640000,26.9],[1757442060000,26.9],[1757442480000,26.9],[1757442900000,26.9],[1757443320000,26.9],[1757443740000,26.9],[1757444160000,26.9],[1757444580000,26.9],[1757445000000,26.9],[1757445420000,26.9],[1757445840000,26.88],[1757446260000,26.87],[1757446680000,26.85],[1757447100000,26.84],[1757447520000,26.83],[1757447940000,26.82],[1757448360000,26.82],[1757448780000,26.82],[1757449200000,26.82],[1757449620000,26.82],[1757450040000,26.82],[1757450460000,26.81],[1757450880000,26.81],[1757451300000,26.8],[1757451720000,26.8],[1757452140000,26.8],[1757452560000,26.8],[1757452980000,26.8],[1757453400000,26.8],[1757453820000,26.8],[1757454240000,26.79],[1757454660000,26.79],[1757455080000,26.78],[1757455500000,26.79],[1757455920000,26.79],[1757456340000,26.79],[1757456760000,26.79],[1757457180000,26.79],[1757457600000,26.79],[1757458020000,26.78],[1757458440000,26.78],[1757458860000,26.78],[1757459280000,26.78],[1757459700000,26.78],[1757460120000,26.78],[1757460540000,26.78],[1757460960000,26.77],[1757461380000,26.77],[1757461800000,26.77],[1757462220000,26.78],[1757462640000,26.77],[1757463060000,26.77],[1757463480000,26.77],[1757463900000,26.77],[1757464320000,26.76],[1757464740000,26.76],[1757465160000,26.76],[1757465580000,26.76],[1757466000000,26.76],[1757466420000,26.76],[1757466840000,26.75],[1757467260000,26.75],[1757467680000,26.75],[1757468100000,26.75],[1757468520000,26.75],[1757468940000,26.75],[1757469360000,26.75],[1757469780000,26.74],[1757470200000,26.74],[1757470620000,26.74],[1757471040000,26.72],[1757471460000,26.72],[1757471880000,26.73],[1757472300000,26.72],[1757472720000,26.72],[1757473140000,26.72],[1757473560000,26.72],[1757473980000,26.73],[1757474400000,26.72],[1757474820000,26.72],[1757475240000,26.72],[1757475660000,26.72],[1757476080000,26.72],[1757476500000,26.71],[1757476920000,26.71],[1757477340000,26.72],[1757477760000,26.72],[1757478180000,26.72],[1757478600000,26.72],[1757479020000,26.71],[1757479440000,26.71],[1757479860000,26.7],[1757480280000,26.7],[1757480700000,26.7],[1757481120000,26.7],[1757481540000,26.71],[1757481960000,26.71],[1757482380000,26.7],[1757482800000,26.7],[1757483220000,26.7],[1757483640000,26.7],[1757484060000,26.7],[1757484480000,26.71],[1757484900000,26.7],[1757485320000,26.7],[1757485740000,26.7],[1757486160000,26.7],[1757486580000,26.69],[1757487000000,26.69],[1757487420000,26.69],[1757487840000,26.7],[1757488260000,26.7],[1757488680000,26.71],[1757489100000,26.72],[1757489520000,26.73],[1757489940000,26.73],[1757490360000,26.74],[1757490780000,26.75],[1757491200000,26.76],[1757491620000,26.76],[1757492040000,26.77],[1757492460000,26.76],[1757492880000,26.77],[1757493300000,26.8],[1757493720000,26.8],[1757494140000,26.8],[1757494560000,26.8],[1757494980000,26.83],[1757495400000,26.81],[1757495820000,26.82],[1757496240000,26.82],[1757496660000,26.83],[1757497080000,26.83],[1757497500000,26.89],[1757497920000,26.91],[1757498340000,26.92],[1757498760000,26.92],[1757499180000,26.9],[1757499600000,26.91],[1757500020000,26.92],[1757500440000,26.92],[1757500860000,26.94],[1757501280000,26.96],[1757501700000,26.96],[1757502120000,26.97],[1757502540000,26.99],[1757502960000,26.98],[1757503380000,26.99],[1757503800000,27.01],[1757504220000,27.03],[1757504640000,27.04],[1757505060000,27.05],[1757505480000,27.05],[1757505900000,27.04],[1757506320000,27.04],[1757506740000,27.04],[1757507160000,27.07],[1757507580000,27.07],[1757508000000,27.07],[1757508420000,27.07],[1757508840000,27.07],[1757509260000,27.04],[1757509680000,27.05],[1757510100000,27.08],[1757510520000,27.08],[1757510940000,27.1],[1757511360000,27.12],[1757511780000,27.13],[1757512200000,27.1],[1757512620000,27.12],[1757513040000,27.14],[1757513460000,27.11],[1757513880000,27.09],[1757514300000,27.05],[1757514720000,27.04],[1757515140000,27.04],[1757515560000,27.03],[1757515980000,27.03],[1757516400000,27.04],[1757516820000,27.04],[1757517240000,27.05],[1757517660000,27.05],[1757518080000,27.05],[1757518500000,27.07],[1757518920000,27.05],[1757519340000,27.06],[1757519760000,27.06],[1757520180000,27.04],[1757520600000,27.05],[1757521020000,27.05],[1757521440000,27.04],[1757521860000,27.03],[1757522280000,27.04],[1757522700000,27.03],[1757523120000,27.02],[1757523540000,27.01],[1757523960000,27.01],[1757524380000,27.01],[1757524800000,27.01],[1757525220000,27.01],[1757525640000,27.01],[1757526060000,27.0],[1757526480000,27.01],[1757526900000,27.0],[1757527320000,27.01],[1757527740000,27.0],[1757528160000,27.0],[1757528580000,27.0],[1757529000000,27.0],[1757529420000,27.0],[1757529840000,27.0],[1757530260000,27.0],[1757530680000,27.0],[1757531100000,26.99],[1757531520000,26.96],[1757531940000,26.93],[1757532360000,26.9],[1757532780000,26.88],[1757533200000,26.86],[1757533620000,26.86],[1757534040000,26.85],[1757534460000,26.84],[1757534880000,26.83],[1757535300000,26.82],[1757535720000,26.81],[1757536140000,26.81],[1757536560000,26.8],[1757536980000,26.79],[1757537400000,26.78],[1757537820000,26.77],[1757538240000,26.77],[1757538660000,26.75],[1757539080000,26.74],[1757539500000,26.73],[1757539920000,26.72],[1757540340000,26.7],[1757540760000,26.7],[1757541180000,26.69],[1757541600000,26.68],[1757542020000,26.68],[1757542440000,26.67],[1757542860000,26.67],[1757543280000,26.66],[1757543700000,26.66],[1757544120000,26.66],[1757544540000,26.65],[1757544960000,26.65],[1757545380000,26.65],[1757545800000,26.64],[1757546220000,26.64],[1757546640000,26.63],[1757547060000,26.63],[1757547480000,26.63],[1757547900000,26.63],[1757548320000,26.62],[1757548740000,26.62],[1757549160000,26.62],[1757549580000,26.62],[1757550000000,26.62],[1757550420000,26.62],[1757550840000,26.62],[1757551260000,26.62],[1757551680000,26.62],[1757552100000,26.62],[1757552520000,26.62],[1757552940000,26.62],[1757553360000,26.62],[1757553780000,26.62],[1757554200000,26.62],[1757554620000,26.62],[1757555040000,26.62],[1757555460000,26.62],[1757555880000,26.62],[1757556300000,26.62],[1757556720000,26.62],[1757557140000,26.62],[1757557560000,26.62],[1757557980000,26.62],[1757558400000,26.62],[1757558820000,26.63],[1757559240000,26.63],[1757559660000,26.63],[1757560080000,26.63],[1757560500000,26.62],[1757560920000,26.62],[1757561340000,26.63],[1757561760000,26.63],[1757562180000,26.63],[1757562600000,26.62],[1757563020000,26.62],[1757563440000,26.62],[1757563860000,26.62],[1757564280000,26.62],[1757564700000,26.62],[1757565120000,26.62],[1757565540000,26.62],[1757565960000,26.62],[1757566380000,26.61],[1757566800000,26.61],[1757567220000,26.61],[1757567640000,26.6],[1757568060000,26.6],[1757568480000,26.6],[1757568900000,26.6],[1757569320000,26.6],[1757569740000,26.59],[1757570160000,26.59],[1757570580000,26.59],[1757571000000,26.59],[1757571420000,26.59],[1757571840000,26.59],[1757572260000,26.59],[1757572680000,26.59],[1757573100000,26.6],[1757573520000,26.59],[1757573940000,26.59],[1757574360000,26.59],[1757574780000,26.6],[1757575200000,26.61],[1757575620000,26.61],[1757576040000,null],[1757576460000,26.62],[1757576880000,26.63],[1757577300000,26.62],[1757577720000,26.63],[1757578140000,26.65],[1757578560000,26.64],[1757578980000,26.64],[1757579400000,26.64],[1757579820000,26.64],[1757580240000,26.64],[1757580660000,26.65],[1757581080000,26.65],[1757581500000,26.64],[1757581920000,26.64],[1757582340000,26.64],[1757582760000,26.62],[1757583180000,26.64],[1757583600000,26.65],[1757584020000,26.64],[1757584440000,26.61],[1757584860000,26.59],[1757585280000,26.63],[1757585700000,26.64],[1757586120000,26.66],[1757586540000,26.68],[1757586960000,26.7],[1757587380000,26.71],[1757587800000,26.7],[1757588220000,26.72],[1757588640000,26.73],[1757589060000,26.74],[1757589480000,26.72],[1757589900000,26.71],[1757590320000,26.76],[1757590740000,26.78],[1757591160000,26.76],[1757591580000,26.77],[1757592000000,26.77],[1757592420000,26.76],[1757592840000,26.77],[1757593260000,26.76],[1757593680000,26.73],[1757594100000,26.72],[1757594520000,26.7],[1757594940000,26.7],[1757595360000,26.7],[1757595780000,26.71],[1757596200000,26.72],[1757596620000,26.72],[1757597040000,null],[1757597460000,26.73],[1757597880000,26.77],[1757598300000,26.77],[1757598720000,26.78],[1757599140000,26.75],[1757599560000,26.76],[1757599980000,26.73],[1757600400000,26.72],[1757600820000,26.73],[1757601240000,26.74],[1757601660000,26.75],[1757602080000,26.78],[1757602500000,26.78],[1757602920000,26.78],[1757603340000,26.77],[1757603760000,26.78],[1757604180000,26.78],[1757604600000,26.75],[1757605020000,26.73],[1757605440000,26.72],[1757605860000,null],[1757606280000,26.73],[1757606700000,26.73],[1757607120000,26.73],[1757607540000,26.73],[1757607960000,26.73],[1757608380000,26.72],[1757608800000,26.72],[1757609220000,26.72],[1757609640000,26.72],[1757610060000,26.72],[1757610480000,26.72],[1757610900000,null],[1757611320000,26.71],[1757611740000,26.71],[1757612160000,26.71],[1757612580000,null],[1757613000000,26.7],[1757613420000,26.7],[1757613840000,26.7],[1757614260000,26.7],[1757614680000,26.7],[1757615100000,26.7],[1757615520000,26.7],[1757615940000,26.7],[1757616360000,26.69],[1757616780000,26.69],[1757617200000,26.69],[1757617620000,26.69],[1757618040000,26.69],[1757618460000,26.68],[1757618880000,26.68],[1757619300000,26.68],[1757619720000,26.67],[1757620140000,26.67],[1757620560000,26.67],[1757620980000,26.66],[1757621400000,26.66],[1757621820000,26.65],[1757622240000,26.65],[1757622660000,26.64],[1757623080000,26.64],[1757623500000,26.63],[1757623920000,26.63],[1757624340000,26.62],[1757624760000,26.62],[1757625180000,26.61],[1757625600000,26.6],[1757626020000,26.6],[1757626440000,26.59],[1757626860000,26.59],[1757627280000,26.59],[1757627700000,26.59],[1757628120000,26.59],[1757628540000,26.59],[1757628960000,26.58],[1757629380000,26.58],[1757629800000,26.58],[1757630220000,26.58],[1757630640000,26.57],[1757631060000,26.57],[1757631480000,26.57],[1757631900000,26.57],[1757632320000,26.57],[1757632740000,26.57],[1757633160000,26.56],[1757633580000,26.56],[1757634000000,26.56],[1757634420000,26.56],[1757634840000,26.56],[1757635260000,26.56],[1757635680000,26.56],[1757636100000,26.56],[1757636520000,26.56],[1757636940000,26.56],[1757637360000,26.56],[1757637780000,26.56],[1757638200000,26.55],[1757638620000,26.55],[1757639040000,26.55],[1757639460000,26.55],[1757639880000,26.55],[1757640300000,26.55],[1757640720000,26.55],[1757641140000,26.55],[1757641560000,26.54],[1757641980000,26.54],[1757642400000,26.54],[1757642820000,26.54],[1757643240000,26.53],[1757643660000,26.53],[1757644080000,26.53],[1757644500000,26.52],[1757644920000,26.52],[1757645340000,26.52],[1757645760000,26.52],[1757646180000,26.52],[1757646600000,26.51],[1757647020000,26.51],[1757647440000,26.51],[1757647860000,26.51],[1757648280000,26.51],[1757648700000,26.5],[1757649120000,26.5],[1757649540000,26.5],[1757649960000,26.49],[1757650380000,26.49],[1757650800000,26.49],[1757651220000,26.48],[1757651640000,26.48],[1757652060000,26.48],[1757652480000,26.48],[1757652900000,26.48],[1757653320000,26.47],[1757653740000,26.47],[1757654160000,26.47],[1757654580000,26.46],[1757655000000,26.46],[1757655420000,26.46],[1757655840000,26.46],[1757656260000,26.46],[1757656680000,26.46],[1757657100000,26.46],[1757657520000,26.46],[1757657940000,26.46],[1757658360000,26.47],[1757658780000,26.47],[1757659200000,26.47],[1757659620000,26.47],[1757660040000,26.48],[1757660460000,26.48],[1757660880000,26.48],[1757661300000,26.49],[1757661720000,26.48],[1757662140000,26.48],[1757662560000,26.48],[1757662980000,26.49],[1757663400000,26.5],[1757663820000,26.5],[1757664240000,26.5],[1757664660000,26.5],[1757665080000,26.52],[1757665500000,26.53],[1757665920000,26.54],[1757666340000,26.56],[1757666760000,26.56],[1757667180000,26.57],[1757667600000,26.57],[1757668020000,26.55],[1757668440000,26.55],[1757668860000,26.57],[1757669280000,26.58],[1757669700000,26.6],[1757670120000,26.6],[1757670540000,26.61],[1757670960000,26.65],[1757671380000,26.62],[1757671800000,26.64],[1757672220000,26.66],[1757672640000,26.68],[1757673060000,26.69],[1757673480000,26.69],[1757673900000,26.7],[1757674320000,26.7],[1757674740000,26.72],[1757675160000,26.7],[1757675580000,26.72],[1757676000000,26.75],[1757676420000,26.76],[1757676840000,26.77],[1757677260000,26.78],[1757677680000,26.8],[1757678100000,26.82],[1757678520000,26.82],[1757678940000,26.8],[1757679360000,26.76],[1757679780000,26.81],[1757680200000,26.82],[1757680620000,26.8],[1757681040000,26.8],[1757681460000,26.78],[1757681880000,26.75],[1757682300000,26.73],[1757682720000,26.74],[1757683140000,26.78],[1757683560000,26.75],[1757683980000,26.8],[1757684400000,26.74],[1757684820000,26.74],[1757685240000,26.78],[1757685660000,26.78],[1757686080000,26.76],[1757686500000,26.74],[1757686920000,26.71],[1757687340000,26.7],[1757687760000,26.71],[1757688180000,26.72],[1757688600000,26.74],[1757689020000,26.74],[1757689440000,26.73],[1757689860000,26.74],[1757690280000,26.75],[1757690700000,26.74],[1757691120000,26.72],[1757691540000,26.74],[1757691960000,26.74],[1757692380000,26.74],[1757692800000,26.75],[1757693220000,26.75],[1757693640000,26.76],[1757694060000,26.75],[1757694480000,26.74],[1757694900000,26.75],[1757695320000,26.75],[1757695740000,26.74],[1757696160000,26.74],[1757696580000,26.74],[1757697000000,26.74],[1757697420000,26.73],[1757697840000,26.73],[1757698260000,26.73],[1757698680000,26.73],[1757699100000,26.72],[1757699520000,26.72],[1757699940000,26.72],[1757700360000,26.72],[1757700780000,26.72],[1757701200000,26.72],[1757701620000,26.73],[1757702040000,26.73],[1757702460000,26.73],[1757702880000,26.72],[1757703300000,26.72],[1757703720000,26.73],[1757704140000,26.72],[1757704560000,26.73],[1757704980000,26.73],[1757705400000,26.73],[1757705820000,26.74],[1757706240000,26.74],[1757706660000,26.73],[1757707080000,26.72],[1757707500000,26.7],[1757707920000,26.69],[1757708340000,26.68],[1757708760000,26.67],[1757709180000,26.66],[1757709600000,26.66],[1757710020000,26.65],[1757710440000,26.65],[1757710860000,26.64],[1757711280000,26.63],[1757711700000,26.62],[1757712120000,26.62],[1757712540000,26.61],[1757712960000,26.6],[1757713380000,26.59],[1757713800000,26.59],[1757714220000,26.58],[1757714640000,26.57],[1757715060000,26.57],[1757715480000,26.57],[1757715900000,26.56],[1757716320000,26.56],[1757716740000,26.55],[1757717160000,26.55],[1757717580000,26.55],[1757718000000,26.54],[1757718420000,26.54],[1757718840000,26.54],[1757719260000,26.53],[1757719680000,26.53],[1757720100000,26.53],[1757720520000,26.53],[1757720940000,26.53],[1757721360000,26.53],[1757721780000,26.52],[1757722200000,26.52],[1757722620000,26.52],[1757723040000,26.52],[1757723460000,26.52],[1757723880000,26.52],[1757724300000,26.51],[1757724720000,26.51],[1757725140000,26.51],[1757725560000,26.51],[1757725980000,26.51],[1757726400000,26.51],[1757726820000,26.5],[1757727240000,26.5],[1757727660000,26.5],[1757728080000,26.5],[1757728500000,26.5],[1757728920000,26.5],[1757729340000,26.5],[1757729760000,26.5],[1757730180000,26.49],[1757730600000,26.49],[1757731020000,26.49],[1757731440000,26.49],[1757731860000,26.49],[1757732280000,26.49],[1757732700000,26.49],[1757733120000,26.49],[1757733540000,26.49],[1757733960000,26.49],[1757734380000,26.48],[1757734800000,26.48],[1757735220000,26.48],[1757735640000,26.47],[1757736060000,26.47],[1757736480000,26.47],[1757736900000,26.47],[1757737320000,26.47],[1757737740000,26.47],[1757738160000,26.47],[1757738580000,26.47],[1757739000000,26.47],[1757739420000,26.47],[1757739840000,26.47],[1757740260000,26.47],[1757740680000,26.46],[1757741100000,26.47],[1757741520000,26.46],[1757741940000,26.47],[1757742360000,26.47],[1757742780000,26.47],[1757743200000,26.47],[1757743620000,26.47],[1757744040000,26.48],[1757744460000,26.48],[1757744880000,26.49],[1757745300000,26.49],[1757745720000,26.49],[1757746140000,26.49],[1757746560000,26.49],[1757746980000,26.49],[1757747400000,26.51],[1757747820000,26.52],[1757748240000,26.53],[1757748660000,26.54],[1757749080000,26.54],[1757749500000,26.55],[1757749920000,26.54],[1757750340000,26.53],[1757750760000,26.56],[1757751180000,26.57],[1757751600000,26.56],[1757752020000,26.58],[1757752440000,26.56],[1757752860000,26.59],[1757753280000,26.6],[1757753700000,26.6],[1757754120000,26.6],[1757754540000,26.61],[1757754960000,26.63],[1757755380000,26.66],[1757755800000,26.64],[1757756220000,26.66],[1757756640000,26.66],[1757757060000,26.66],[1757757480000,26.67],[1757757900000,26.67],[1757758320000,26.65],[1757758740000,26.67],[1757759160000,26.71],[1757759580000,26.74],[1757760000000,26.73],[1757760420000,26.73],[1757760840000,26.77],[1757761260000,26.77],[1757761680000,26.78],[1757762100000,26.75],[1757762520000,26.76],[1757762940000,26.79],[1757763360000,26.82],[1757763780000,26.82],[1757764200000,26.84],[1757764620000,26.86],[1757765040000,26.85],[1757765460000,26.86],[1757765880000,26.84],[1757766300000,26.84],[1757766720000,26.86],[1757767140000,26.87],[1757767560000,26.86],[1757767980000,26.86],[1757768400000,26.88],[1757768820000,26.87],[1757769240000,26.88],[1757769660000,26.89],[1757770080000,26.89],[1757770500000,26.87],[1757770920000,26.86],[1757771340000,26.85],[1757771760000,26.84],[1757772180000,26.85],[1757772600000,26.84],[1757773020000,26.84],[1757773440000,26.82],[1757773860000,26.81],[1757774280000,26.81],[1757774700000,26.81],[1757775120000,26.81],[1757775540000,26.83],[1757775960000,26.83],[1757776380000,26.84],[1757776800000,26.83],[1757777220000,26.82],[1757777640000,26.81],[1757778060000,26.82],[1757778480000,26.84],[1757778900000,26.83],[1757779320000,26.83],[1757779740000,26.83],[1757780160000,26.83],[1757780580000,26.83],[1757781000000,26.82],[1757781420000,26.81],[1757781840000,26.81],[1757782260000,26.81],[1757782680000,26.81],[1757783100000,26.81],[1757783520000,26.81],[1757783940000,26.81],[1757784360000,26.81],[1757784780000,26.81],[1757785200000,26.81],[1757785620000,26.8],[1757786040000,26.8],[1757786460000,26.8],[1757786880000,26.79],[1757787300000,26.79],[1757787720000,26.79],[1757788140000,26.79],[1757788560000,26.79],[1757788980000,26.79],[1757789400000,26.79],[1757789820000,26.8],[1757790240000,26.79],[1757790660000,26.79],[1757791080000,26.79],[1757791500000,26.78],[1757791920000,26.78],[1757792340000,26.78],[1757792760000,26.77],[1757793180000,26.77],[1757793600000,26.76],[1757794020000,26.76],[1757794440000,26.75],[1757794860000,26.75],[1757795280000,26.75],[1757795700000,26.74],[1757796120000,26.75],[1757796540000,26.75],[1757796960000,26.75],[1757797380000,26.74],[1757797800000,26.73],[1757798220000,26.72],[1757798640000,26.72],[1757799060000,26.71],[1757799480000,26.7],[1757799900000,26.69],[1757800320000,26.69],[1757800740000,26.68],[1757801160000,26.68],[1757801580000,26.67],[1757802000000,26.67],[1757802420000,26.66],[1757802840000,26.66],[1757803260000,26.65],[1757803680000,26.64],[1757804100000,26.64],[1757804520000,26.64],[1757804940000,26.64],[1757805360000,26.63],[1757805780000,26.64],[1757806200000,26.63],[1757806620000,26.63],[1757807040000,26.63],[1757807460000,26.63],[1757807880000,26.63],[1757808300000,26.63],[1757808720000,26.63],[1757809140000,26.62],[1757809560000,26.62],[1757809980000,26.62],[1757810400000,26.62],[1757810820000,26.61],[1757811240000,26.61],[1757811660000,26.61],[1757812080000,26.61],[1757812500000,26.61],[1757812920000,26.61],[1757813340000,26.61],[1757813760000,26.6],[1757814180000,26.6],[1757814600000,26.6],[1757815020000,26.6],[1757815440000,26.6],[1757815860000,null],[1757816280000,26.59],[1757816700000,26.59],[1757817120000,26.59],[1757817540000,26.6],[1757817960000,26.6],[1757818380000,26.6],[1757818800000,26.6],[1757819220000,26.6],[1757819640000,26.6],[1757820060000,26.6],[1757820480000,26.6],[1757820900000,26.6],[1757821320000,26.6],[1757821740000,26.6],[1757822160000,26.6],[1757822580000,26.6],[1757823000000,26.6],[1757823420000,26.59],[1757823840000,26.59],[1757824260000,26.6],[1757824680000,26.59],[1757825100000,26.59],[1757825520000,26.59],[1757825940000,26.59],[1757826360000,26.59],[1757826780000,26.59],[1757827200000,26.59],[1757827620000,26.59],[1757828040000,26.59],[1757828460000,26.59],[1757828880000,26.59],[1757829300000,26.59],[1757829720000,26.59],[1757830140000,26.59],[1757830560000,26.59],[1757830980000,26.6],[1757831400000,26.6],[1757831820000,26.6],[1757832240000,26.61],[1757832660000,26.62],[1757833080000,26.62],[1757833500000,26.62],[1757833920000,26.62],[1757834340000,26.63],[1757834760000,26.63],[1757835180000,26.65],[1757835600000,26.66],[1757836020000,26.66],[1757836440000,26.67],[1757836860000,26.68],[1757837280000,26.7],[1757837700000,26.69],[1757838120000,26.7],[1757838540000,26.71]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1757838540,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.27 C","lastValue":27.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006460000,26.6],[1754006880000,26.6],[1754007300000,26.6],[1754007720000,26.6],[1754008140000,26.6],[1754008560000,26.6],[1754008980000,26.6],[1754009400000,26.6],[1754009820000,26.6],[1754010240000,26.6],[1754010660000,26.6],[1754011080000,26.6],[1754011500000,26.59],[1754011920000,26.59],[1754012340000,26.59],[1754012760000,26.59],[1754013180000,26.59],[1754013600000,26.59],[1754014020000,26.58],[1754014440000,26.58],[1754014860000,26.58],[1754015280000,26.58],[1754015700000,26.57],[1754016120000,26.57],[1754016540000,26.57],[1754016960000,26.57],[1754017380000,26.56],[1754017800000,26.56],[1754018220000,26.56],[1754018640000,26.55],[1754019060000,26.55],[1754019480000,26.55],[1754019900000,26.54],[1754020320000,26.54],[1754020740000,26.54],[1754021160000,26.53],[1754021580000,26.53],[1754022000000,26.52],[1754022420000,26.52],[1754022840000,26.51],[1754023260000,26.51],[1754023680000,26.5],[1754024100000,26.5],[1754024520000,26.49],[1754024940000,26.49],[1754025360000,26.48],[1754025780000,26.48],[1754026200000,26.47],[1754026620000,26.47],[1754027040000,26.46],[1754027460000,26.46],[1754027880000,26.45],[1754028300000,26.44],[1754028720000,26.44],[1754029140000,26.43],[1754029560000,26.43],[1754029980000,26.42],[1754030400000,26.41],[1754030820000,26.41],[1754031240000,26.4],[1754031660000,26.4],[1754032080000,26.39],[1754032500000,26.38],[1754032920000,26.38],[1754033340000,26.37],[1754033760000,26.36],[1754034180000,26.36],[1754034600000,26.35],[1754035020000,26.34],[1754035440000,26.34],[1754035860000,26.33],[1754036280000,26.32],[1754036700000,26.32],[1754037120000,26.31],[1754037540000,26.3],[1754037960000,26.3],[1754038380000,26.29],[1754038800000,26.29],[1754039220000,26.29],[1754039640000,26.28],[1754040060000,26.28],[1754040480000,26.28],[1754040900000,26.28],[1754041320000,26.27],[1754041740000,26.27],[1754042160000,26.27],[1754042580000,26.27],[1754043000000,26.27],[1754043420000,26.27],[1754043840000,26.27],[1754044260000,26.27],[1754044680000,26.27],[1754045100000,26.27],[1754045520000,26.27],[1754045940000,26.27],[1754046360000,26.27],[1754046780000,26.27],[1754047200000,26.28],[1754047620000,26.28],[1754048040000,26.28],[1754048460000,26.29],[1754048880000,26.29],[1754049300000,26.3],[1754049720000,26.3],[1754050140000,26.31],[1754050560000,26.31],[1754050980000,26.31],[1754051400000,26.32],[1754051820000,26.33],[1754052240000,26.33],[1754052660000,26.34],[1754053080000,26.34],[1754053500000,26.35],[1754053920000,26.35],[1754054340000,26.36],[1754054760000,26.37],[1754055180000,26.37],[1754055600000,26.38],[1754056020000,26.39],[1754056440000,26.39],[1754056860000,26.4],[1754057280000,26.41],[1754057700000,26.41],[1754058120000,26.42],[1754058540000,26.43],[1754058960000,26.44],[1754059380000,26.45],[1754059800000,26.46],[1754060220000,26.47],[1754060640000,26.48],[1754061060000,26.49],[1754061480000,26.5],[1754061900000,26.51],[1754062320000,26.52],[1754062740000,26.53],[1754063160000,26.54],[1754063580000,26.55],[1754064000000,26.56],[1754064420000,26.57],[1754064840000,26.59],[1754065260000,26.6],[1754065680000,26.61],[1754066100000,26.62],[1754066520000,26.64],[1754066940000,26.65],[1754067360000,26.66],[1754067780000,26.67],[1754068200000,26.68],[1754068620000,26.7],[1754069040000,26.71],[1754069460000,26.72],[1754069880000,26.73],[1754070300000,26.74],[1754070720000,26.76],[1754071140000,26.77],[1754071560000,26.78],[1754071980000,26.79],[1754072400000,26.8],[1754072820000,26.81],[1754073240000,26.82],[1754073660000,26.83],[1754074080000,26.83],[1754074500000,26.84],[1754074920000,26.85],[1754075340000,26.85],[1754075760000,26.86],[1754076180000,26.87],[1754076600000,26.87],[1754077020000,26.88],[1754077440000,26.88],[1754077860000,26.89],[1754078280000,26.89],[1754078700000,26.89],[1754079120000,26.9],[1754079540000,26.9],[1754079960000,26.91],[1754080380000,26.91],[1754080800000,26.91],[1754081220000,26.92],[1754081640000,26.92],[1754082060000,26.92],[1754082480000,26.92],[1754082900000,26.93],[1754083320000,26.93],[1754083740000,26.93],[1754084160000,26.93],[1754084580000,26.94],[1754085000000,26.94],[1754085420000,26.94],[1754085840000,26.94],[1754086260000,26.94],[1754086680000,26.94],[1754087100000,26.94],[1754087520000,26.94],[1754087940000,26.94],[1754088360000,26.95],[1754088780000,26.95],[1754089200000,26.95],[1754089620000,26.94],[1754090040000,26.94],[1754090460000,26.94],[1754090880000,26.94],[1754091300000,26.94],[1754091720000,26.94],[1754092140000,26.94],[1754092560000,26.94],[1754092980000,26.94],[1754093400000,26.94],[1754093820000,26.94],[1754094240000,26.94],[1754094660000,26.94],[1754095080000,26.94],[1754095500000,26.94],[1754095920000,26.94],[1754096340000,26.94],[1754096760000,26.94],[1754097180000,26.93],[1754097600000,26.93],[1754098020000,26.93],[1754098440000,26.93],[1754098860000,26.93],[1754099280000,26.93],[1754099700000,26.93],[1754100120000,26.93],[1754100540000,26.92],[1754100960000,26.92],[1754101380000,26.92],[1754101800000,26.92],[1754102220000,26.92],[1754102640000,26.91],[1754103060000,26.91],[1754103480000,26.91],[1754103900000,26.91],[1754104320000,26.9],[1754104740000,26.9],[1754105160000,26.9],[1754105580000,26.89],[1754106000000,26.89],[1754106420000,26.89],[1754106840000,26.88],[1754107260000,26.88],[1754107680000,26.88],[1754108100000,26.87],[1754108520000,26.87],[1754108940000,26.87],[1754109360000,26.86],[1754109780000,26.86],[1754110200000,26.85],[1754110620000,26.85],[1754111040000,26.85],[1754111460000,26.84],[1754111880000,26.84],[1754112300000,26.83],[1754112720000,26.83],[1754113140000,26.82],[1754113560000,26.82],[1754113980000,26.81],[1754114400000,26.81],[1754114820000,26.8],[1754115240000,26.8],[1754115660000,26.79],[1754116080000,26.79],[1754116500000,26.78],[1754116920000,26.78],[1754117340000,26.77],[1754117760000,26.77],[1754118180000,26.76],[1754118600000,26.76],[1754119020000,26.75],[1754119440000,26.75],[1754119860000,26.74],[1754120280000,26.74],[1754120700000,26.73],[1754121120000,26.73],[1754121540000,26.72],[1754121960000,26.72],[1754122380000,26.71],[1754122800000,26.71],[1754123220000,26.7],[1754123640000,26.7],[1754124060000,26.7],[1754124480000,26.69],[1754124900000,26.69],[1754125320000,26.68],[1754125740000,26.68],[1754126160000,26.67],[1754126580000,26.67],[1754127000000,26.67],[1754127420000,26.67],[1754127840000,26.66],[1754128260000,26.66],[1754128680000,26.66],[1754129100000,26.66],[1754129520000,26.66],[1754129940000,26.65],[1754130360000,26.65],[1754130780000,26.65],[1754131200000,26.65],[1754131620000,26.65],[1754132040000,26.65],[1754132460000,26.65],[1754132880000,26.66],[1754133300000,26.66],[1754133720000,26.66],[1754134140000,26.66],[1754134560000,26.67],[1754134980000,26.67],[1754135400000,26.68],[1754135820000,26.68],[1754136240000,26.69],[1754136660000,26.69],[1754137080000,26.7],[1754137500000,26.7],[1754137920000,26.71],[1754138340000,26.72],[1754138760000,26.73],[1754139180000,26.73],[1754139600000,26.74],[1754140020000,26.75],[1754140440000,26.76],[1754140860000,26.77],[1754141280000,26.78],[1754141700000,26.79],[1754142120000,26.8],[1754142540000,26.81],[1754142960000,26.82],[1754143380000,26.83],[1754143800000,26.84],[1754144220000,26.85],[1754144640000,26.85],[1754145060000,26.86],[1754145480000,26.87],[1754145900000,26.88],[1754146320000,26.89],[1754146740000,26.9],[1754147160000,26.9],[1754147580000,26.91],[1754148000000,26.92],[1754148420000,26.93],[1754148840000,26.95],[1754149260000,26.96],[1754149680000,26.97],[1754150100000,26.98],[1754150520000,26.99],[1754150940000,27.0],[1754151360000,27.02],[1754151780000,27.03],[1754152200000,27.04],[1754152620000,27.05],[1754153040000,27.07],[1754153460000,27.08],[1754153880000,27.09],[1754154300000,27.1],[1754154720000,27.11],[1754155140000,27.13],[1754155560000,27.14],[1754155980000,27.15],[1754156400000,27.16],[1754156820000,27.17],[1754157240000,27.18],[1754157660000,27.19],[1754158080000,27.2],[1754158500000,27.21],[1754158920000,27.22],[1754159340000,27.23],[1754159760000,27.24],[1754160180000,27.24],[1754160600000,27.25],[1754161020000,27.26],[1754161440000,27.27],[1754161860000,27.27],[1754162280000,27.28],[1754162700000,27.29],[1754163120000,27.29],[1754163540000,27.3],[1754163960000,27.3],[1754164380000,27.31],[1754164800000,27.31],[1754165220000,27.31],[1754165640000,27.32],[1754166060000,27.32],[1754166480000,27.32],[1754166900000,27.32],[1754167320000,27.33],[1754167740000,27.33],[1754168160000,27.33],[1754168580000,27.33],[1754169000000,27.33],[1754169420000,27.33],[1754169840000,27.33],[1754170260000,27.33],[1754170680000,27.33],[1754171100000,27.33],[1754171520000,27.33],[1754171940000,27.33],[1754172360000,27.33],[1754172780000,27.33],[1754173200000,27.33],[1754173620000,27.33],[1754174040000,27.33],[1754174460000,27.33],[1754174880000,27.33],[1754175300000,27.32],[1754175720000,27.32],[1754176140000,27.32],[1754176560000,27.32],[1754176980000,27.32],[1754177400000,27.32],[1754177820000,27.32],[1754178240000,27.32],[1754178660000,27.31],[1754179080000,27.31],[1754179500000,27.31],[1754179920000,27.31],[1754180340000,27.31],[1754180760000,27.31],[1754181180000,27.31],[1754181600000,27.31],[1754182020000,27.31],[1754182440000,27.3],[1754182860000,27.3],[1754183280000,27.3],[1754183700000,27.3],[1754184120000,27.3],[1754184540000,27.3],[1754184960000,27.3],[1754185380000,27.29],[1754185800000,27.29],[1754186220000,27.29],[1754186640000,27.29],[1754187060000,27.29],[1754187480000,27.28],[1754187900000,27.28],[1754188320000,27.28],[1754188740000,27.28],[1754189160000,27.28],[1754189580000,27.28],[1754190000000,27.27],[1754190420000,27.27],[1754190840000,27.27],[1754191260000,27.27],[1754191680000,27.27],[1754192100000,27.26],[1754192520000,27.26],[1754192940000,27.26],[1754193360000,27.26],[1754193780000,27.26],[1754194200000,27.25],[1754194620000,27.25],[1754195040000,27.25],[1754195460000,27.24],[1754195880000,27.24],[1754196300000,27.24],[1754196720000,27.24],[1754197140000,27.23],[1754197560000,27.23],[1754197980000,27.22],[1754198400000,27.22],[1754198820000,27.22],[1754199240000,27.21],[1754199660000,27.21],[1754200080000,27.2],[1754200500000,27.2],[1754200920000,27.19],[1754201340000,27.19],[1754201760000,27.18],[1754202180000,27.18],[1754202600000,27.17],[1754203020000,27.17],[1754203440000,27.16],[1754203860000,27.16],[1754204280000,27.15],[1754204700000,27.14],[1754205120000,27.14],[1754205540000,27.13],[1754205960000,27.13],[1754206380000,27.12],[1754206800000,27.12],[1754207220000,27.11],[1754207640000,27.11],[1754208060000,27.1],[1754208480000,27.1],[1754208900000,27.09],[1754209320000,27.09],[1754209740000,27.08],[1754210160000,27.08],[1754210580000,27.07],[1754211000000,27.07],[1754211420000,27.06],[1754211840000,27.06],[1754212260000,27.06],[1754212680000,27.05],[1754213100000,27.05],[1754213520000,27.04],[1754213940000,27.04],[1754214360000,27.04],[1754214780000,27.03],[1754215200000,27.03],[1754215620000,27.03],[1754216040000,27.02],[1754216460000,27.02],[1754216880000,27.02],[1754217300000,27.02],[1754217720000,27.01],[1754218140000,27.01],[1754218560000,27.01],[1754218980000,27.01],[1754219400000,27.01],[1754219820000,27.01],[1754220240000,27.01],[1754220660000,27.01],[1754221080000,27.01],[1754221500000,27.01],[1754221920000,27.01],[1754222340000,27.01],[1754222760000,27.02],[1754223180000,27.02],[1754223600000,27.02],[1754224020000,27.02],[1754224440000,27.02],[1754224860000,27.03],[1754225280000,27.03],[1754225700000,27.03],[1754226120000,27.04],[1754226540000,27.04],[1754226960000,27.04],[1754227380000,27.05],[1754227800000,27.05],[1754228220000,27.06],[1754228640000,27.06],[1754229060000,27.07],[1754229480000,27.07],[1754229900000,27.08],[1754230320000,27.08],[1754230740000,27.09],[1754231160000,27.1],[1754231580000,27.1],[1754232000000,27.11],[1754232420000,27.12],[1754232840000,27.13],[1754233260000,27.14],[1754233680000,27.14],[1754234100000,27.15],[1754234520000,27.16],[1754234940000,27.17],[1754235360000,27.18],[1754235780000,27.19],[1754236200000,27.2],[1754236620000,27.21],[1754237040000,27.21],[1754237460000,27.22],[1754237880000,27.23],[1754238300000,27.23],[1754238720000,27.24],[1754239140000,27.25],[1754239560000,27.25],[1754239980000,27.26],[1754240400000,27.27],[1754240820000,27.27],[1754241240000,27.28],[1754241660000,27.29],[1754242080000,27.29],[1754242500000,27.3],[1754242920000,27.31],[1754243340000,27.31],[1754243760000,27.32],[1754244180000,27.32],[1754244600000,27.33],[1754245020000,27.33],[1754245440000,27.33],[1754245860000,27.34],[1754246280000,27.34],[1754246700000,27.34],[1754247120000,27.35],[1754247540000,27.35],[1754247960000,27.35],[1754248380000,27.35],[1754248800000,27.35],[1754249220000,27.36],[1754249640000,27.36],[1754250060000,27.36],[1754250480000,27.36],[1754250900000,27.36],[1754251320000,27.36],[1754251740000,27.36],[1754252160000,27.36],[1754252580000,27.36],[1754253000000,27.36],[1754253420000,27.36],[1754253840000,27.36],[1754254260000,27.36],[1754254680000,27.36],[1754255100000,27.36],[1754255520000,27.36],[1754255940000,27.36],[1754256360000,27.36],[1754256780000,27.36],[1754257200000,27.36],[1754257620000,27.35],[1754258040000,27.35],[1754258460000,27.35],[1754258880000,27.35],[1754259300000,27.35],[1754259720000,27.35],[1754260140000,27.34],[1754260560000,27.34],[1754260980000,27.34],[1754261400000,27.34],[1754261820000,27.33],[1754262240000,27.33],[1754262660000,27.33],[1754263080000,27.33],[1754263500000,27.32],[1754263920000,27.32],[1754264340000,27.32],[1754264760000,27.31],[1754265180000,27.31],[1754265600000,27.31],[1754266020000,27.31],[1754266440000,27.3],[1754266860000,27.3],[1754267280000,27.3],[1754267700000,27.29],[1754268120000,27.29],[1754268540000,27.29],[1754268960000,27.29],[1754269380000,27.28],[1754269800000,27.28],[1754270220000,27.28],[1754270640000,27.28],[1754271060000,27.27],[1754271480000,27.27],[1754271900000,27.27],[1754272320000,27.26],[1754272740000,27.26],[1754273160000,27.26],[1754273580000,27.25],[1754274000000,27.25],[1754274420000,27.25],[1754274840000,27.24],[1754275260000,27.24],[1754275680000,27.24],[1754276100000,27.23],[1754276520000,27.23],[1754276940000,27.22],[1754277360000,27.22],[1754277780000,27.22],[1754278200000,27.21],[1754278620000,27.21],[1754279040000,27.2],[1754279460000,27.19],[1754279880000,27.19],[1754280300000,27.18],[1754280720000,27.18],[1754281140000,27.17],[1754281560000,27.16],[1754281980000,27.16],[1754282400000,27.15],[1754282820000,27.14],[1754283240000,27.14],[1754283660000,27.13],[1754284080000,27.13],[1754284500000,27.12],[1754284920000,27.11],[1754285340000,27.1],[1754285760000,27.1],[1754286180000,27.09],[1754286600000,27.08],[1754287020000,27.08],[1754287440000,27.07],[1754287860000,27.07],[1754288280000,27.06],[1754288700000,27.06],[1754289120000,27.05],[1754289540000,27.04],[1754289960000,27.04],[1754290380000,27.03],[1754290800000,27.02],[1754291220000,27.02],[1754291640000,27.01],[1754292060000,27.0],[1754292480000,26.99],[1754292900000,26.98],[1754293320000,26.98],[1754293740000,26.97],[1754294160000,26.96],[1754294580000,26.96],[1754295000000,26.95],[1754295420000,26.95],[1754295840000,26.94],[1754296260000,26.93],[1754296680000,26.93],[1754297100000,26.93],[1754297520000,26.92],[1754297940000,26.92],[1754298360000,26.91],[1754298780000,26.91],[1754299200000,26.91],[1754299620000,26.9],[1754300040000,26.9],[1754300460000,26.89],[1754300880000,26.89],[1754301300000,26.89],[1754301720000,26.88],[1754302140000,26.88],[1754302560000,26.88],[1754302980000,26.87],[1754303400000,26.87],[1754303820000,26.87],[1754304240000,26.87],[1754304660000,26.87],[1754305080000,26.87],[1754305500000,26.87],[1754305920000,26.87],[1754306340000,26.87],[1754306760000,26.87],[1754307180000,26.87],[1754307600000,26.87],[1754308020000,26.87],[1754308440000,26.87],[1754308860000,26.88],[1754309280000,26.88],[1754309700000,26.88],[1754310120000,26.88],[1754310540000,26.89],[1754310960000,26.89],[1754311380000,26.9],[1754311800000,26.9],[1754312220000,26.91],[1754312640000,26.91],[1754313060000,26.92],[1754313480000,26.93],[1754313900000,26.93],[1754314320000,26.94],[1754314740000,26.95],[1754315160000,26.96],[1754315580000,26.97],[1754316000000,26.98],[1754316420000,26.99],[1754316840000,27.0],[1754317260000,27.01],[1754317680000,27.02],[1754318100000,27.03],[1754318520000,27.04],[1754318940000,27.05],[1754319360000,27.06],[1754319780000,27.08],[1754320200000,27.09],[1754320620000,27.1],[1754321040000,27.11],[1754321460000,27.12],[1754321880000,27.13],[1754322300000,27.14],[1754322720000,27.16],[1754323140000,27.17],[1754323560000,27.18],[1754323980000,27.19],[1754324400000,27.21],[1754324820000,27.22],[1754325240000,27.23],[1754325660000,27.24],[1754326080000,27.26],[1754326500000,27.27],[1754326920000,27.28],[1754327340000,27.29],[1754327760000,27.3],[1754328180000,27.32],[1754328600000,27.33],[1754329020000,27.34],[1754329440000,27.35],[1754329860000,27.36],[1754330280000,27.37],[1754330700000,27.38],[1754331120000,27.4],[1754331540000,27.4],[1754331960000,27.41],[1754332380000,27.42],[1754332800000,27.43],[1754333220000,27.44],[1754333640000,27.45],[1754334060000,27.45],[1754334480000,27.46],[1754334900000,27.47],[1754335320000,27.47],[1754335740000,27.48],[1754336160000,27.48],[1754336580000,27.48],[1754337000000,27.49],[1754337420000,27.49],[1754337840000,27.49],[1754338260000,27.5],[1754338680000,27.5],[1754339100000,27.5],[1754339520000,27.5],[1754339940000,27.5],[1754340360000,27.5],[1754340780000,27.5],[1754341200000,27.5],[1754341620000,27.5],[1754342040000,27.5],[1754342460000,27.5],[1754342880000,27.5],[1754343300000,27.5],[1754343720000,27.5],[1754344140000,27.5],[1754344560000,27.5],[1754344980000,27.5],[1754345400000,27.5],[1754345820000,27.5],[1754346240000,27.5],[1754346660000,27.5],[1754347080000,27.5],[1754347500000,27.49],[1754347920000,27.49],[1754348340000,27.49],[1754348760000,27.49],[1754349180000,27.49],[1754349600000,27.49],[1754350020000,27.48],[1754350440000,27.48],[1754350860000,27.48],[1754351280000,27.48],[1754351700000,27.48],[1754352120000,27.47],[1754352540000,27.47],[1754352960000,27.47],[1754353380000,27.47],[1754353800000,27.46],[1754354220000,27.46],[1754354640000,27.46],[1754355060000,27.45],[1754355480000,27.45],[1754355900000,27.45],[1754356320000,27.45],[1754356740000,27.44],[1754357160000,27.44],[1754357580000,27.44],[1754358000000,27.43],[1754358420000,27.43],[1754358840000,27.42],[1754359260000,27.42],[1754359680000,27.41],[1754360100000,27.41],[1754360520000,27.4],[1754360940000,27.4],[1754361360000,27.39],[1754361780000,27.38],[1754362200000,27.38],[1754362620000,27.37],[1754363040000,27.37],[1754363460000,27.36],[1754363880000,27.35],[1754364300000,27.35],[1754364720000,27.34],[1754365140000,27.34],[1754365560000,27.33],[1754365980000,27.32],[1754366400000,27.32],[1754366820000,27.31],[1754367240000,27.3],[1754367660000,27.29],[1754368080000,27.29],[1754368500000,27.28],[1754368920000,27.27],[1754369340000,27.27],[1754369760000,27.26],[1754370180000,27.25],[1754370600000,27.24],[1754371020000,27.23],[1754371440000,27.23],[1754371860000,27.22],[1754372280000,27.21],[1754372700000,27.2],[1754373120000,27.19],[1754373540000,27.18],[1754373960000,27.17],[1754374380000,27.17],[1754374800000,27.16],[1754375220000,27.15],[1754375640000,27.14],[1754376060000,27.14],[1754376480000,27.13],[1754376900000,27.12],[1754377320000,27.11],[1754377740000,27.11],[1754378160000,27.1],[1754378580000,27.09],[1754379000000,27.08],[1754379420000,27.08],[1754379840000,27.07],[1754380260000,27.07],[1754380680000,27.06],[1754381100000,27.05],[1754381520000,27.05],[1754381940000,27.04],[1754382360000,27.04],[1754382780000,27.03],[1754383200000,27.03],[1754383620000,27.02],[1754384040000,27.02],[1754384460000,27.02],[1754384880000,27.01],[1754385300000,27.01],[1754385720000,27.01],[1754386140000,27.0],[1754386560000,27.0],[1754386980000,27.0],[1754387400000,27.0],[1754387820000,26.99],[1754388240000,26.99],[1754388660000,26.99],[1754389080000,26.99],[1754389500000,26.99],[1754389920000,26.99],[1754390340000,26.98],[1754390760000,26.98],[1754391180000,26.98],[1754391600000,26.98],[1754392020000,26.99],[1754392440000,26.99],[1754392860000,26.99],[1754393280000,26.99],[1754393700000,26.99],[1754394120000,27.0],[1754394540000,27.0],[1754394960000,27.01],[1754395380000,27.01],[1754395800000,27.02],[1754396220000,27.03],[1754396640000,27.04],[1754397060000,27.05],[1754397480000,27.05],[1754397900000,27.06],[1754398320000,27.07],[1754398740000,27.08],[1754399160000,27.1],[1754399580000,27.11],[1754400000000,27.12],[1754400420000,27.13],[1754400840000,27.14],[1754401260000,27.16],[1754401680000,27.17],[1754402100000,27.18],[1754402520000,27.2],[1754402940000,27.21],[1754403360000,27.22],[1754403780000,27.24],[1754404200000,27.25],[1754404620000,27.27],[1754405040000,27.28],[1754405460000,27.3],[1754405880000,27.31],[1754406300000,27.33],[1754406720000,27.34],[1754407140000,27.36],[1754407560000,27.38],[1754407980000,27.39],[1754408400000,27.41],[1754408820000,27.43],[1754409240000,27.45],[1754409660000,27.47],[1754410080000,27.49],[1754410500000,27.5],[1754410920000,27.52],[1754411340000,27.54],[1754411760000,27.55],[1754412180000,27.57],[1754412600000,27.58],[1754413020000,27.6],[1754413440000,27.61],[1754413860000,27.62],[1754414280000,27.63],[1754414700000,27.64],[1754415120000,27.65],[1754415540000,27.66],[1754415960000,27.67],[1754416380000,27.68],[1754416800000,27.69],[1754417220000,27.7],[1754417640000,27.7],[1754418060000,27.71],[1754418480000,27.72],[1754418900000,27.72],[1754419320000,27.73],[1754419740000,27.73],[1754420160000,27.74],[1754420580000,27.74],[1754421000000,27.74],[1754421420000,27.74],[1754421840000,27.74],[1754422260000,27.74],[1754422680000,27.74],[1754423100000,27.74],[1754423520000,27.74],[1754423940000,27.74],[1754424360000,27.74],[1754424780000,27.74],[1754425200000,27.73],[1754425620000,27.73],[1754426040000,27.73],[1754426460000,27.73],[1754426880000,27.72],[1754427300000,27.72],[1754427720000,27.72],[1754428140000,27.71],[1754428560000,27.71],[1754428980000,27.71],[1754429400000,27.7],[1754429820000,27.7],[1754430240000,27.7],[1754430660000,27.7],[1754431080000,27.69],[1754431500000,27.69],[1754431920000,27.69],[1754432340000,27.69],[1754432760000,27.68],[1754433180000,27.68],[1754433600000,27.68],[1754434020000,27.67],[1754434440000,27.67],[1754434860000,27.67],[1754435280000,27.66],[1754435700000,27.66],[1754436120000,27.66],[1754436540000,27.65],[1754436960000,27.65],[1754437380000,27.65],[1754437800000,27.65],[1754438220000,27.64],[1754438640000,27.64],[1754439060000,27.64],[1754439480000,27.64],[1754439900000,27.63],[1754440320000,27.63],[1754440740000,27.63],[1754441160000,27.62],[1754441580000,27.62],[1754442000000,27.62],[1754442420000,27.61],[1754442840000,27.61],[1754443260000,27.61],[1754443680000,27.6],[1754444100000,27.6],[1754444520000,27.59],[1754444940000,27.59],[1754445360000,27.58],[1754445780000,27.58],[1754446200000,27.57],[1754446620000,27.57],[1754447040000,27.56],[1754447460000,27.56],[1754447880000,27.55],[1754448300000,27.55],[1754448720000,27.54],[1754449140000,27.54],[1754449560000,27.53],[1754449980000,27.53],[1754450400000,27.52],[1754450820000,27.52],[1754451240000,27.51],[1754451660000,27.5],[1754452080000,27.5],[1754452500000,27.49],[1754452920000,27.48],[1754453340000,27.48],[1754453760000,27.47],[1754454180000,27.46],[1754454600000,27.45],[1754455020000,27.45],[1754455440000,27.44],[1754455860000,27.43],[1754456280000,27.42],[1754456700000,27.41],[1754457120000,27.41],[1754457540000,27.4],[1754457960000,27.39],[1754458380000,27.38],[1754458800000,27.37],[1754459220000,27.36],[1754459640000,27.36],[1754460060000,27.35],[1754460480000,27.34],[1754460900000,27.33],[1754461320000,27.32],[1754461740000,27.31],[1754462160000,27.3],[1754462580000,27.3],[1754463000000,27.29],[1754463420000,27.28],[1754463840000,27.27],[1754464260000,27.26],[1754464680000,27.26],[1754465100000,27.25],[1754465520000,27.24],[1754465940000,27.23],[1754466360000,27.23],[1754466780000,27.22],[1754467200000,27.21],[1754467620000,27.2],[1754468040000,27.19],[1754468460000,27.19],[1754468880000,27.18],[1754469300000,27.17],[1754469720000,27.17],[1754470140000,27.16],[1754470560000,27.15],[1754470980000,27.15],[1754471400000,27.14],[1754471820000,27.14],[1754472240000,27.13],[1754472660000,27.13],[1754473080000,27.12],[1754473500000,27.12],[1754473920000,27.11],[1754474340000,27.11],[1754474760000,27.1],[1754475180000,27.1],[1754475600000,27.09],[1754476020000,27.09],[1754476440000,27.09],[1754476860000,27.09],[1754477280000,27.08],[1754477700000,27.08],[1754478120000,27.08],[1754478540000,27.08],[1754478960000,27.08],[1754479380000,27.08],[1754479800000,27.08],[1754480220000,27.08],[1754480640000,27.08],[1754481060000,27.08],[1754481480000,27.08],[1754481900000,27.08],[1754482320000,27.08],[1754482740000,27.09],[1754483160000,27.09],[1754483580000,27.09],[1754484000000,27.09],[1754484420000,27.1],[1754484840000,27.1],[1754485260000,27.1],[1754485680000,27.11],[1754486100000,27.11],[1754486520000,27.11],[1754486940000,27.12],[1754487360000,27.12],[1754487780000,27.13],[1754488200000,27.13],[1754488620000,27.14],[1754489040000,27.14],[1754489460000,27.15],[1754489880000,27.16],[1754490300000,27.16],[1754490720000,27.17],[1754491140000,27.18],[1754491560000,27.19],[1754491980000,27.2],[1754492400000,27.21],[1754492820000,27.22],[1754493240000,27.23],[1754493660000,27.24],[1754494080000,27.25],[1754494500000,27.26],[1754494920000,27.27],[1754495340000,27.28],[1754495760000,27.29],[1754496180000,27.3],[1754496600000,27.31],[1754497020000,27.33],[1754497440000,27.34],[1754497860000,27.35],[1754498280000,27.36],[1754498700000,27.37],[1754499120000,27.38],[1754499540000,27.39],[1754499960000,27.4],[1754500380000,27.41],[1754500800000,27.42],[1754501220000,27.43],[1754501640000,27.44],[1754502060000,27.45],[1754502480000,27.46],[1754502900000,27.47],[1754503320000,27.48],[1754503740000,27.49],[1754504160000,27.5],[1754504580000,27.5],[1754505000000,27.51],[1754505420000,27.52],[1754505840000,27.52],[1754506260000,27.53],[1754506680000,27.54],[1754507100000,27.54],[1754507520000,27.55],[1754507940000,27.55],[1754508360000,27.55],[1754508780000,27.56],[1754509200000,27.56],[1754509620000,27.56],[1754510040000,27.56],[1754510460000,27.57],[1754510880000,27.57],[1754511300000,27.57],[1754511720000,27.57],[1754512140000,27.57],[1754512560000,27.57],[1754512980000,27.58],[1754513400000,27.58],[1754513820000,27.58],[1754514240000,27.58],[1754514660000,27.58],[1754515080000,27.58],[1754515500000,27.58],[1754515920000,27.58],[1754516340000,27.58],[1754516760000,27.58],[1754517180000,27.58],[1754517600000,27.57],[1754518020000,27.57],[1754518440000,27.57],[1754518860000,27.57],[1754519280000,27.57],[1754519700000,27.57],[1754520120000,27.57],[1754520540000,27.57],[1754520960000,27.57],[1754521380000,27.57],[1754521800000,27.57],[1754522220000,27.57],[1754522640000,27.57],[1754523060000,27.57],[1754523480000,27.57],[1754523900000,27.57],[1754524320000,27.57],[1754524740000,27.56],[1754525160000,27.56],[1754525580000,27.56],[1754526000000,27.56],[1754526420000,27.56],[1754526840000,27.56],[1754527260000,27.56],[1754527680000,27.56],[1754528100000,27.56],[1754528520000,27.56],[1754528940000,27.56],[1754529360000,27.56],[1754529780000,27.56],[1754530200000,27.55],[1754530620000,27.55],[1754531040000,27.55],[1754531460000,27.55],[1754531880000,27.55],[1754532300000,27.55],[1754532720000,27.55],[1754533140000,27.55],[1754533560000,27.55],[1754533980000,27.55],[1754534400000,27.54],[1754534820000,27.54],[1754535240000,27.54],[1754535660000,27.54],[1754536080000,27.54],[1754536500000,27.54],[1754536920000,27.53],[1754537340000,27.53],[1754537760000,27.53],[1754538180000,27.52],[1754538600000,27.52],[1754539020000,27.52],[1754539440000,27.51],[1754539860000,27.51],[1754540280000,27.51],[1754540700000,27.5],[1754541120000,27.5],[1754541540000,27.49],[1754541960000,27.49],[1754542380000,27.48],[1754542800000,27.48],[1754543220000,27.48],[1754543640000,27.47],[1754544060000,27.47],[1754544480000,27.46],[1754544900000,27.46],[1754545320000,27.45],[1754545740000,27.45],[1754546160000,27.44],[1754546580000,27.44],[1754547000000,27.43],[1754547420000,27.43],[1754547840000,27.42],[1754548260000,27.42],[1754548680000,27.41],[1754549100000,27.41],[1754549520000,27.4],[1754549940000,27.4],[1754550360000,27.39],[1754550780000,27.39],[1754551200000,27.38],[1754551620000,27.38],[1754552040000,27.37],[1754552460000,27.37],[1754552880000,27.36],[1754553300000,27.36],[1754553720000,27.35],[1754554140000,27.34],[1754554560000,27.34],[1754554980000,27.33],[1754555400000,27.33],[1754555820000,27.32],[1754556240000,27.31],[1754556660000,27.31],[1754557080000,27.3],[1754557500000,27.3],[1754557920000,27.29],[1754558340000,27.29],[1754558760000,27.29],[1754559180000,27.28],[1754559600000,27.28],[1754560020000,27.28],[1754560440000,27.27],[1754560860000,27.27],[1754561280000,27.27],[1754561700000,27.27],[1754562120000,27.27],[1754562540000,27.26],[1754562960000,27.26],[1754563380000,27.26],[1754563800000,27.26],[1754564220000,27.26],[1754564640000,27.26],[1754565060000,27.26],[1754565480000,27.26],[1754565900000,27.26],[1754566320000,27.26],[1754566740000,27.26],[1754567160000,27.27],[1754567580000,27.27],[1754568000000,27.28],[1754568420000,27.28],[1754568840000,27.29],[1754569260000,27.3],[1754569680000,27.3],[1754570100000,27.31],[1754570520000,27.32],[1754570940000,27.33],[1754571360000,27.34],[1754571780000,27.35],[1754572200000,27.36],[1754572620000,27.37],[1754573040000,27.38],[1754573460000,27.39],[1754573880000,27.4],[1754574300000,27.4],[1754574720000,27.41],[1754575140000,27.42],[1754575560000,27.43],[1754575980000,27.44],[1754576400000,27.45],[1754576820000,27.46],[1754577240000,27.47],[1754577660000,27.48],[1754578080000,27.48],[1754578500000,27.49],[1754578920000,27.5],[1754579340000,27.51],[1754579760000,27.52],[1754580180000,27.53],[1754580600000,27.54],[1754581020000,27.55],[1754581440000,27.56],[1754581860000,27.57],[1754582280000,27.59],[1754582700000,27.6],[1754583120000,27.61],[1754583540000,27.62],[1754583960000,27.63],[1754584380000,27.64],[1754584800000,27.65],[1754585220000,27.66],[1754585640000,27.67],[1754586060000,27.68],[1754586480000,27.69],[1754586900000,27.7],[1754587320000,27.71],[1754587740000,27.72],[1754588160000,27.73],[1754588580000,27.74],[1754589000000,27.75],[1754589420000,27.76],[1754589840000,27.77],[1754590260000,27.78],[1754590680000,27.78],[1754591100000,27.79],[1754591520000,27.8],[1754591940000,27.8],[1754592360000,27.81],[1754592780000,27.81],[1754593200000,27.82],[1754593620000,27.82],[1754594040000,27.83],[1754594460000,27.83],[1754594880000,27.84],[1754595300000,27.84],[1754595720000,27.85],[1754596140000,27.85],[1754596560000,27.85],[1754596980000,27.86],[1754597400000,27.86],[1754597820000,27.86],[1754598240000,27.87],[1754598660000,27.87],[1754599080000,27.87],[1754599500000,27.87],[1754599920000,27.87],[1754600340000,27.88],[1754600760000,27.88],[1754601180000,27.88],[1754601600000,27.88],[1754602020000,27.88],[1754602440000,27.88],[1754602860000,27.88],[1754603280000,27.88],[1754603700000,27.88],[1754604120000,27.88],[1754604540000,27.88],[1754604960000,27.88],[1754605380000,27.88],[1754605800000,27.88],[1754606220000,27.88],[1754606640000,27.88],[1754607060000,27.88],[1754607480000,27.88],[1754607900000,27.88],[1754608320000,27.88],[1754608740000,27.88],[1754609160000,27.87],[1754609580000,27.87],[1754610000000,27.87],[1754610420000,27.87],[1754610840000,27.87],[1754611260000,27.87],[1754611680000,27.87],[1754612100000,27.87],[1754612520000,27.87],[1754612940000,27.87],[1754613360000,27.87],[1754613780000,27.87],[1754614200000,27.87],[1754614620000,27.87],[1754615040000,27.87],[1754615460000,27.87],[1754615880000,27.87],[1754616300000,27.87],[1754616720000,27.87],[1754617140000,27.87],[1754617560000,27.87],[1754617980000,27.86],[1754618400000,27.86],[1754618820000,27.86],[1754619240000,27.86],[1754619660000,27.86],[1754620080000,27.86],[1754620500000,27.85],[1754620920000,27.85],[1754621340000,27.85],[1754621760000,27.84],[1754622180000,27.84],[1754622600000,27.84],[1754623020000,27.83],[1754623440000,27.83],[1754623860000,27.83],[1754624280000,27.82],[1754624700000,27.82],[1754625120000,27.81],[1754625540000,27.81],[1754625960000,27.8],[1754626380000,27.8],[1754626800000,27.79],[1754627220000,27.79],[1754627640000,27.78],[1754628060000,27.78],[1754628480000,27.77],[1754628900000,27.77],[1754629320000,27.76],[1754629740000,27.75],[1754630160000,27.75],[1754630580000,27.74],[1754631000000,27.74],[1754631420000,27.73],[1754631840000,27.72],[1754632260000,27.72],[1754632680000,27.71],[1754633100000,27.7],[1754633520000,27.7],[1754633940000,27.69],[1754634360000,27.68],[1754634780000,27.68],[1754635200000,27.67],[1754635620000,27.66],[1754636040000,27.66],[1754636460000,27.65],[1754636880000,27.64],[1754637300000,27.64],[1754637720000,27.63],[1754638140000,27.63],[1754638560000,27.62],[1754638980000,27.61],[1754639400000,27.61],[1754639820000,27.6],[1754640240000,27.6],[1754640660000,27.59],[1754641080000,27.58],[1754641500000,27.58],[1754641920000,27.57],[1754642340000,27.56],[1754642760000,27.56],[1754643180000,27.55],[1754643600000,27.55],[1754644020000,27.54],[1754644440000,27.53],[1754644860000,27.53],[1754645280000,27.52],[1754645700000,27.52],[1754646120000,27.51],[1754646540000,27.51],[1754646960000,27.5],[1754647380000,27.5],[1754647800000,27.5],[1754648220000,27.49],[1754648640000,27.49],[1754649060000,27.49],[1754649480000,27.49],[1754649900000,27.48],[1754650320000,27.48],[1754650740000,27.48],[1754651160000,27.48],[1754651580000,27.48],[1754652000000,27.48],[1754652420000,27.48],[1754652840000,27.48],[1754653260000,27.48],[1754653680000,27.48],[1754654100000,27.48],[1754654520000,27.48],[1754654940000,27.48],[1754655360000,27.49],[1754655780000,27.49],[1754656200000,27.49],[1754656620000,27.5],[1754657040000,27.5],[1754657460000,27.51],[1754657880000,27.52],[1754658300000,27.53],[1754658720000,27.53],[1754659140000,27.54],[1754659560000,27.55],[1754659980000,27.56],[1754660400000,27.57],[1754660820000,27.58],[1754661240000,27.59],[1754661660000,27.6],[1754662080000,27.61],[1754662500000,27.62],[1754662920000,27.63],[1754663340000,27.64],[1754663760000,27.66],[1754664180000,27.67],[1754664600000,27.68],[1754665020000,27.69],[1754665440000,27.7],[1754665860000,27.71],[1754666280000,27.73],[1754666700000,27.74],[1754667120000,27.75],[1754667540000,27.76],[1754667960000,27.77],[1754668380000,27.78],[1754668800000,27.79],[1754669220000,27.8],[1754669640000,27.81],[1754670060000,27.83],[1754670480000,27.84],[1754670900000,27.85],[1754671320000,27.86],[1754671740000,27.87],[1754672160000,27.88],[1754672580000,27.89],[1754673000000,27.9],[1754673420000,27.91],[1754673840000,27.92],[1754674260000,27.93],[1754674680000,27.94],[1754675100000,27.95],[1754675520000,27.95],[1754675940000,27.96],[1754676360000,27.97],[1754676780000,27.98],[1754677200000,27.99],[1754677620000,27.99],[1754678040000,28.0],[1754678460000,28.01],[1754678880000,28.01],[1754679300000,28.02],[1754679720000,28.02],[1754680140000,28.03],[1754680560000,28.03],[1754680980000,28.04],[1754681400000,28.04],[1754681820000,28.04],[1754682240000,28.05],[1754682660000,28.05],[1754683080000,28.05],[1754683500000,28.05],[1754683920000,28.05],[1754684340000,28.06],[1754684760000,28.06],[1754685180000,28.06],[1754685600000,28.06],[1754686020000,28.06],[1754686440000,28.06],[1754686860000,28.06],[1754687280000,28.06],[1754687700000,28.06],[1754688120000,28.06],[1754688540000,28.06],[1754688960000,28.06],[1754689380000,28.06],[1754689800000,28.06],[1754690220000,28.06],[1754690640000,28.05],[1754691060000,28.05],[1754691480000,28.05],[1754691900000,28.05],[1754692320000,28.05],[1754692740000,28.05],[1754693160000,28.04],[1754693580000,28.04],[1754694000000,28.04],[1754694420000,28.04],[1754694840000,28.04],[1754695260000,28.04],[1754695680000,28.03],[1754696100000,28.03],[1754696520000,28.03],[1754696940000,28.03],[1754697360000,28.03],[1754697780000,28.03],[1754698200000,28.03],[1754698620000,28.02],[1754699040000,28.02],[1754699460000,28.02],[1754699880000,28.02],[1754700300000,28.02],[1754700720000,28.02],[1754701140000,28.02],[1754701560000,28.02],[1754701980000,28.01],[1754702400000,28.01],[1754702820000,28.01],[1754703240000,28.01],[1754703660000,28.01],[1754704080000,28.01],[1754704500000,28.01],[1754704920000,28.0],[1754705340000,28.0],[1754705760000,28.0],[1754706180000,28.0],[1754706600000,27.99],[1754707020000,27.99],[1754707440000,27.99],[1754707860000,27.99],[1754708280000,27.98],[1754708700000,27.98],[1754709120000,27.98],[1754709540000,27.98],[1754709960000,27.97],[1754710380000,27.97],[1754710800000,27.97],[1754711220000,27.96],[1754711640000,27.96],[1754712060000,27.96],[1754712480000,27.95],[1754712900000,27.95],[1754713320000,27.95],[1754713740000,27.94],[1754714160000,27.94],[1754714580000,27.94],[1754715000000,27.93],[1754715420000,27.93],[1754715840000,27.92],[1754716260000,27.92],[1754716680000,27.92],[1754717100000,27.91],[1754717520000,27.91],[1754717940000,27.9],[1754718360000,27.9],[1754718780000,27.89],[1754719200000,27.89],[1754719620000,27.88],[1754720040000,27.88],[1754720460000,27.87],[1754720880000,27.87],[1754721300000,27.86],[1754721720000,27.86],[1754722140000,27.85],[1754722560000,27.85],[1754722980000,27.84],[1754723400000,27.84],[1754723820000,27.83],[1754724240000,27.83],[1754724660000,27.82],[1754725080000,27.82],[1754725500000,27.81],[1754725920000,27.81],[1754726340000,27.8],[1754726760000,27.8],[1754727180000,27.79],[1754727600000,27.79],[1754728020000,27.79],[1754728440000,27.78],[1754728860000,27.78],[1754729280000,27.77],[1754729700000,27.77],[1754730120000,27.77],[1754730540000,27.76],[1754730960000,27.76],[1754731380000,27.76],[1754731800000,27.75],[1754732220000,27.75],[1754732640000,27.75],[1754733060000,27.75],[1754733480000,27.74],[1754733900000,27.74],[1754734320000,27.74],[1754734740000,27.74],[1754735160000,27.73],[1754735580000,27.73],[1754736000000,27.73],[1754736420000,27.73],[1754736840000,27.73],[1754737260000,27.73],[1754737680000,27.73],[1754738100000,27.73],[1754738520000,27.73],[1754738940000,27.73],[1754739360000,27.73],[1754739780000,27.73],[1754740200000,27.73],[1754740620000,27.73],[1754741040000,27.74],[1754741460000,27.74],[1754741880000,27.74],[1754742300000,27.75],[1754742720000,27.75],[1754743140000,27.75],[1754743560000,27.76],[1754743980000,27.76],[1754744400000,27.77],[1754744820000,27.77],[1754745240000,27.78],[1754745660000,27.78],[1754746080000,27.79],[1754746500000,27.79],[1754746920000,27.8],[1754747340000,27.81],[1754747760000,27.82],[1754748180000,27.82],[1754748600000,27.83],[1754749020000,27.84],[1754749440000,27.85],[1754749860000,27.86],[1754750280000,27.87],[1754750700000,27.88],[1754751120000,27.89],[1754751540000,27.9],[1754751960000,27.91],[1754752380000,27.93],[1754752800000,27.94],[1754753220000,27.95],[1754753640000,27.97],[1754754060000,27.98],[1754754480000,28.0],[1754754900000,28.01],[1754755320000,28.02],[1754755740000,28.04],[1754756160000,28.05],[1754756580000,28.06],[1754757000000,28.08],[1754757420000,28.09],[1754757840000,28.1],[1754758260000,28.11],[1754758680000,28.12],[1754759100000,28.14],[1754759520000,28.15],[1754759940000,28.16],[1754760360000,28.17],[1754760780000,28.18],[1754761200000,28.19],[1754761620000,28.2],[1754762040000,28.2],[1754762460000,28.21],[1754762880000,28.22],[1754763300000,28.23],[1754763720000,28.24],[1754764140000,28.24],[1754764560000,28.25],[1754764980000,28.26],[1754765400000,28.26],[1754765820000,28.27],[1754766240000,28.27],[1754766660000,28.28],[1754767080000,28.28],[1754767500000,28.28],[1754767920000,28.29],[1754768340000,28.29],[1754768760000,28.29],[1754769180000,28.3],[1754769600000,28.3],[1754770020000,28.3],[1754770440000,28.3],[1754770860000,28.3],[1754771280000,28.31],[1754771700000,28.31],[1754772120000,28.31],[1754772540000,28.31],[1754772960000,28.31],[1754773380000,28.31],[1754773800000,28.31],[1754774220000,28.31],[1754774640000,28.31],[1754775060000,28.31],[1754775480000,28.31],[1754775900000,28.31],[1754776320000,28.3],[1754776740000,28.3],[1754777160000,28.3],[1754777580000,28.3],[1754778000000,28.3],[1754778420000,28.3],[1754778840000,28.29],[1754779260000,28.29],[1754779680000,28.29],[1754780100000,28.29],[1754780520000,28.29],[1754780940000,28.29],[1754781360000,28.28],[1754781780000,28.28],[1754782200000,28.28],[1754782620000,28.28],[1754783040000,28.28],[1754783460000,28.27],[1754783880000,28.27],[1754784300000,28.27],[1754784720000,28.27],[1754785140000,28.26],[1754785560000,28.26],[1754785980000,28.26],[1754786400000,28.25],[1754786820000,28.25],[1754787240000,28.25],[1754787660000,28.24],[1754788080000,28.24],[1754788500000,28.24],[1754788920000,28.23],[1754789340000,28.23],[1754789760000,28.23],[1754790180000,28.22],[1754790600000,28.22],[1754791020000,28.22],[1754791440000,28.21],[1754791860000,28.21],[1754792280000,28.21],[1754792700000,28.2],[1754793120000,28.2],[1754793540000,28.2],[1754793960000,28.19],[1754794380000,28.19],[1754794800000,28.19],[1754795220000,28.18],[1754795640000,28.18],[1754796060000,28.17],[1754796480000,28.17],[1754796900000,28.17],[1754797320000,28.16],[1754797740000,28.16],[1754798160000,28.16],[1754798580000,28.15],[1754799000000,28.15],[1754799420000,28.14],[1754799840000,28.14],[1754800260000,28.14],[1754800680000,28.13],[1754801100000,28.13],[1754801520000,28.13],[1754801940000,28.12],[1754802360000,28.12],[1754802780000,28.11],[1754803200000,28.11],[1754803620000,28.1],[1754804040000,28.1],[1754804460000,28.09],[1754804880000,28.09],[1754805300000,28.08],[1754805720000,28.08],[1754806140000,28.07],[1754806560000,28.07],[1754806980000,28.06],[1754807400000,28.06],[1754807820000,28.05],[1754808240000,28.04],[1754808660000,28.04],[1754809080000,28.03],[1754809500000,28.03],[1754809920000,28.02],[1754810340000,28.02],[1754810760000,28.01],[1754811180000,28.0],[1754811600000,28.0],[1754812020000,27.99],[1754812440000,27.99],[1754812860000,27.98],[1754813280000,27.98],[1754813700000,27.97],[1754814120000,27.97],[1754814540000,27.96],[1754814960000,27.96],[1754815380000,27.96],[1754815800000,27.95],[1754816220000,27.95],[1754816640000,27.95],[1754817060000,27.94],[1754817480000,27.94],[1754817900000,27.94],[1754818320000,27.94],[1754818740000,27.93],[1754819160000,27.93],[1754819580000,27.93],[1754820000000,27.93],[1754820420000,27.93],[1754820840000,27.93],[1754821260000,27.93],[1754821680000,27.93],[1754822100000,27.93],[1754822520000,27.93],[1754822940000,27.94],[1754823360000,27.94],[1754823780000,27.94],[1754824200000,27.94],[1754824620000,27.95],[1754825040000,27.95],[1754825460000,27.95],[1754825880000,27.96],[1754826300000,27.96],[1754826720000,27.96],[1754827140000,27.97],[1754827560000,27.97],[1754827980000,27.98],[1754828400000,27.98],[1754828820000,27.99],[1754829240000,28.0],[1754829660000,28.0],[1754830080000,28.01],[1754830500000,28.02],[1754830920000,28.03],[1754831340000,28.04],[1754831760000,28.05],[1754832180000,28.06],[1754832600000,28.07],[1754833020000,28.08],[1754833440000,28.09],[1754833860000,28.1],[1754834280000,28.12],[1754834700000,28.13],[1754835120000,28.14],[1754835540000,28.16],[1754835960000,28.17],[1754836380000,28.19],[1754836800000,28.2],[1754837220000,28.22],[1754837640000,28.23],[1754838060000,28.24],[1754838480000,28.26],[1754838900000,28.27],[1754839320000,28.29],[1754839740000,28.3],[1754840160000,28.32],[1754840580000,28.33],[1754841000000,28.34],[1754841420000,28.36],[1754841840000,28.37],[1754842260000,28.39],[1754842680000,28.4],[1754843100000,28.41],[1754843520000,28.43],[1754843940000,28.44],[1754844360000,28.45],[1754844780000,28.47],[1754845200000,28.48],[1754845620000,28.49],[1754846040000,28.5],[1754846460000,28.51],[1754846880000,28.52],[1754847300000,28.53],[1754847720000,28.54],[1754848140000,28.55],[1754848560000,28.56],[1754848980000,28.56],[1754849400000,28.57],[1754849820000,28.58],[1754850240000,28.59],[1754850660000,28.59],[1754851080000,28.6],[1754851500000,28.6],[1754851920000,28.61],[1754852340000,28.61],[1754852760000,28.61],[1754853180000,28.62],[1754853600000,28.62],[1754854020000,28.62],[1754854440000,28.63],[1754854860000,28.63],[1754855280000,28.63],[1754855700000,28.63],[1754856120000,28.63],[1754856540000,28.63],[1754856960000,28.63],[1754857380000,28.64],[1754857800000,28.63],[1754858220000,28.63],[1754858640000,28.63],[1754859060000,28.63],[1754859480000,28.63],[1754859900000,28.63],[1754860320000,28.63],[1754860740000,28.63],[1754861160000,28.62],[1754861580000,28.62],[1754862000000,28.62],[1754862420000,28.62],[1754862840000,28.62],[1754863260000,28.61],[1754863680000,28.61],[1754864100000,28.61],[1754864520000,28.61],[1754864940000,28.6],[1754865360000,28.6],[1754865780000,28.6],[1754866200000,28.6],[1754866620000,28.6],[1754867040000,28.59],[1754867460000,28.59],[1754867880000,28.59],[1754868300000,28.59],[1754868720000,28.59],[1754869140000,28.58],[1754869560000,28.58],[1754869980000,28.58],[1754870400000,28.58],[1754870820000,28.58],[1754871240000,28.58],[1754871660000,28.57],[1754872080000,28.57],[1754872500000,28.57],[1754872920000,28.57],[1754873340000,28.57],[1754873760000,28.57],[1754874180000,28.57],[1754874600000,28.57],[1754875020000,28.56],[1754875440000,28.56],[1754875860000,28.56],[1754876280000,28.56],[1754876700000,28.56],[1754877120000,28.56],[1754877540000,28.56],[1754877960000,28.55],[1754878380000,28.55],[1754878800000,28.55],[1754879220000,28.55],[1754879640000,28.55],[1754880060000,28.54],[1754880480000,28.54],[1754880900000,28.54],[1754881320000,28.53],[1754881740000,28.53],[1754882160000,28.53],[1754882580000,28.52],[1754883000000,28.52],[1754883420000,28.51],[1754883840000,28.51],[1754884260000,28.5],[1754884680000,28.5],[1754885100000,28.49],[1754885520000,28.48],[1754885940000,28.48],[1754886360000,28.47],[1754886780000,28.47],[1754887200000,28.46],[1754887620000,28.46],[1754888040000,28.45],[1754888460000,28.44],[1754888880000,28.44],[1754889300000,28.43],[1754889720000,28.43],[1754890140000,28.42],[1754890560000,28.42],[1754890980000,28.41],[1754891400000,28.41],[1754891820000,28.4],[1754892240000,28.4],[1754892660000,28.39],[1754893080000,28.39],[1754893500000,28.38],[1754893920000,28.38],[1754894340000,28.37],[1754894760000,28.36],[1754895180000,28.36],[1754895600000,28.35],[1754896020000,28.35],[1754896440000,28.34],[1754896860000,28.34],[1754897280000,28.33],[1754897700000,28.33],[1754898120000,28.32],[1754898540000,28.32],[1754898960000,28.31],[1754899380000,28.31],[1754899800000,28.3],[1754900220000,28.29],[1754900640000,28.29],[1754901060000,28.28],[1754901480000,28.27],[1754901900000,28.27],[1754902320000,28.26],[1754902740000,28.26],[1754903160000,28.25],[1754903580000,28.24],[1754904000000,28.24],[1754904420000,28.23],[1754904840000,28.23],[1754905260000,28.23],[1754905680000,28.22],[1754906100000,28.22],[1754906520000,28.22],[1754906940000,28.21],[1754907360000,28.21],[1754907780000,28.21],[1754908200000,28.21],[1754908620000,28.21],[1754909040000,28.2],[1754909460000,28.2],[1754909880000,28.2],[1754910300000,28.2],[1754910720000,28.2],[1754911140000,28.2],[1754911560000,28.2],[1754911980000,28.2],[1754912400000,28.2],[1754912820000,28.2],[1754913240000,28.2],[1754913660000,28.2],[1754914080000,28.21],[1754914500000,28.21],[1754914920000,28.21],[1754915340000,28.21],[1754915760000,28.21],[1754916180000,28.21],[1754916600000,28.22],[1754917020000,28.22],[1754917440000,28.22],[1754917860000,28.23],[1754918280000,28.23],[1754918700000,28.24],[1754919120000,28.24],[1754919540000,28.25],[1754919960000,28.25],[1754920380000,28.26],[1754920800000,28.27],[1754921220000,28.28],[1754921640000,28.29],[1754922060000,28.3],[1754922480000,28.31],[1754922900000,28.32],[1754923320000,28.33],[1754923740000,28.34],[1754924160000,28.35],[1754924580000,28.36],[1754925000000,28.38],[1754925420000,28.39],[1754925840000,28.4],[1754926260000,28.42],[1754926680000,28.43],[1754927100000,28.44],[1754927520000,28.46],[1754927940000,28.47],[1754928360000,28.48],[1754928780000,28.5],[1754929200000,28.51],[1754929620000,28.52],[1754930040000,28.53],[1754930460000,28.55],[1754930880000,28.56],[1754931300000,28.57],[1754931720000,28.58],[1754932140000,28.6],[1754932560000,28.61],[1754932980000,28.62],[1754933400000,28.63],[1754933820000,28.64],[1754934240000,28.65],[1754934660000,28.66],[1754935080000,28.67],[1754935500000,28.68],[1754935920000,28.69],[1754936340000,28.7],[1754936760000,28.7],[1754937180000,28.71],[1754937600000,28.72],[1754938020000,28.73],[1754938440000,28.73],[1754938860000,28.74],[1754939280000,28.74],[1754939700000,28.75],[1754940120000,28.75],[1754940540000,28.75],[1754940960000,28.76],[1754941380000,28.76],[1754941800000,28.76],[1754942220000,28.76],[1754942640000,28.76],[1754943060000,28.77],[1754943480000,28.77],[1754943900000,28.77],[1754944320000,28.77],[1754944740000,28.77],[1754945160000,28.77],[1754945580000,28.77],[1754946000000,28.77],[1754946420000,28.77],[1754946840000,28.77],[1754947260000,28.77],[1754947680000,28.77],[1754948100000,28.77],[1754948520000,28.77],[1754948940000,28.77],[1754949360000,28.77],[1754949780000,28.77],[1754950200000,28.77],[1754950620000,28.77],[1754951040000,28.77],[1754951460000,28.77],[1754951880000,28.76],[1754952300000,28.76],[1754952720000,28.76],[1754953140000,28.76],[1754953560000,28.76],[1754953980000,28.76],[1754954400000,28.76],[1754954820000,28.75],[1754955240000,28.75],[1754955660000,28.75],[1754956080000,28.75],[1754956500000,28.75],[1754956920000,28.74],[1754957340000,28.74],[1754957760000,28.73],[1754958180000,28.73],[1754958600000,28.73],[1754959020000,28.72],[1754959440000,28.72],[1754959860000,28.71],[1754960280000,28.71],[1754960700000,28.7],[1754961120000,28.69],[1754961540000,28.69],[1754961960000,28.68],[1754962380000,28.68],[1754962800000,28.67],[1754963220000,28.66],[1754963640000,28.66],[1754964060000,28.65],[1754964480000,28.64],[1754964900000,28.63],[1754965320000,28.63],[1754965740000,28.62],[1754966160000,28.61],[1754966580000,28.6],[1754967000000,28.59],[1754967420000,28.58],[1754967840000,28.57],[1754968260000,28.56],[1754968680000,28.56],[1754969100000,28.55],[1754969520000,28.54],[1754969940000,28.53],[1754970360000,28.52],[1754970780000,28.51],[1754971200000,28.5],[1754971620000,28.49],[1754972040000,28.49],[1754972460000,28.48],[1754972880000,28.47],[1754973300000,28.46],[1754973720000,28.45],[1754974140000,28.44],[1754974560000,28.43],[1754974980000,28.42],[1754975400000,28.41],[1754975820000,28.4],[1754976240000,28.39],[1754976660000,28.38],[1754977080000,28.37],[1754977500000,28.36],[1754977920000,28.34],[1754978340000,28.33],[1754978760000,28.32],[1754979180000,28.31],[1754979600000,28.29],[1754980020000,28.28],[1754980440000,28.27],[1754980860000,28.26],[1754981280000,28.25],[1754981700000,28.23],[1754982120000,28.22],[1754982540000,28.21],[1754982960000,28.2],[1754983380000,28.19],[1754983800000,28.18],[1754984220000,28.17],[1754984640000,28.16],[1754985060000,28.14],[1754985480000,28.13],[1754985900000,28.12],[1754986320000,28.11],[1754986740000,28.1],[1754987160000,28.09],[1754987580000,28.08],[1754988000000,28.08],[1754988420000,28.07],[1754988840000,28.06],[1754989260000,28.05],[1754989680000,28.04],[1754990100000,28.04],[1754990520000,28.03],[1754990940000,28.03],[1754991360000,28.02],[1754991780000,28.02],[1754992200000,28.01],[1754992620000,28.01],[1754993040000,28.0],[1754993460000,28.0],[1754993880000,28.0],[1754994300000,27.99],[1754994720000,27.99],[1754995140000,27.99],[1754995560000,27.99],[1754995980000,27.99],[1754996400000,27.99],[1754996820000,27.99],[1754997240000,27.99],[1754997660000,27.99],[1754998080000,28.0],[1754998500000,28.0],[1754998920000,28.0],[1754999340000,28.01],[1754999760000,28.01],[1755000180000,28.01],[1755000600000,28.02],[1755001020000,28.02],[1755001440000,28.03],[1755001860000,28.04],[1755002280000,28.04],[1755002700000,28.05],[1755003120000,28.06],[1755003540000,28.07],[1755003960000,28.07],[1755004380000,28.08],[1755004800000,28.09],[1755005220000,28.1],[1755005640000,28.11],[1755006060000,28.12],[1755006480000,28.13],[1755006900000,28.14],[1755007320000,28.15],[1755007740000,28.16],[1755008160000,28.17],[1755008580000,28.18],[1755009000000,28.2],[1755009420000,28.21],[1755009840000,28.22],[1755010260000,28.24],[1755010680000,28.25],[1755011100000,28.26],[1755011520000,28.28],[1755011940000,28.3],[1755012360000,28.31],[1755012780000,28.33],[1755013200000,28.34],[1755013620000,28.36],[1755014040000,28.38],[1755014460000,28.39],[1755014880000,28.41],[1755015300000,28.43],[1755015720000,28.45],[1755016140000,28.46],[1755016560000,28.48],[1755016980000,28.5],[1755017400000,28.52],[1755017820000,28.54],[1755018240000,28.55],[1755018660000,28.57],[1755019080000,28.58],[1755019500000,28.6],[1755019920000,28.61],[1755020340000,28.63],[1755020760000,28.64],[1755021180000,28.65],[1755021600000,28.66],[1755022020000,28.67],[1755022440000,28.68],[1755022860000,28.69],[1755023280000,28.7],[1755023700000,28.71],[1755024120000,28.72],[1755024540000,28.72],[1755024960000,28.73],[1755025380000,28.74],[1755025800000,28.75],[1755026220000,28.75],[1755026640000,28.76],[1755027060000,28.76],[1755027480000,28.77],[1755027900000,28.77],[1755028320000,28.78],[1755028740000,28.78],[1755029160000,28.78],[1755029580000,28.79],[1755030000000,28.79],[1755030420000,28.79],[1755030840000,28.79],[1755031260000,28.79],[1755031680000,28.79],[1755032100000,28.79],[1755032520000,28.79],[1755032940000,28.79],[1755033360000,28.79],[1755033780000,28.79],[1755034200000,28.79],[1755034620000,28.78],[1755035040000,28.78],[1755035460000,28.78],[1755035880000,28.78],[1755036300000,28.77],[1755036720000,28.77],[1755037140000,28.77],[1755037560000,28.77],[1755037980000,28.76],[1755038400000,28.76],[1755038820000,28.76],[1755039240000,28.76],[1755039660000,28.75],[1755040080000,28.75],[1755040500000,28.74],[1755040920000,28.74],[1755041340000,28.73],[1755041760000,28.73],[1755042180000,28.72],[1755042600000,28.72],[1755043020000,28.71],[1755043440000,28.71],[1755043860000,28.7],[1755044280000,28.7],[1755044700000,28.69],[1755045120000,28.69],[1755045540000,28.68],[1755045960000,28.68],[1755046380000,28.67],[1755046800000,28.67],[1755047220000,28.67],[1755047640000,28.66],[1755048060000,28.66],[1755048480000,28.65],[1755048900000,28.65],[1755049320000,28.64],[1755049740000,28.64],[1755050160000,28.63],[1755050580000,28.63],[1755051000000,28.62],[1755051420000,28.62],[1755051840000,28.61],[1755052260000,28.6],[1755052680000,28.59],[1755053100000,28.59],[1755053520000,28.58],[1755053940000,28.57],[1755054360000,28.56],[1755054780000,28.56],[1755055200000,28.55],[1755055620000,28.54],[1755056040000,28.54],[1755056460000,28.53],[1755056880000,28.52],[1755057300000,28.52],[1755057720000,28.51],[1755058140000,28.5],[1755058560000,28.49],[1755058980000,28.49],[1755059400000,28.48],[1755059820000,28.47],[1755060240000,28.46],[1755060660000,28.45],[1755061080000,28.44],[1755061500000,28.43],[1755061920000,28.43],[1755062340000,28.42],[1755062760000,28.41],[1755063180000,28.4],[1755063600000,28.39],[1755064020000,28.38],[1755064440000,28.38],[1755064860000,28.37],[1755065280000,28.36],[1755065700000,28.35],[1755066120000,28.34],[1755066540000,28.33],[1755066960000,28.32],[1755067380000,28.31],[1755067800000,28.31],[1755068220000,28.3],[1755068640000,28.29],[1755069060000,28.28],[1755069480000,28.27],[1755069900000,28.26],[1755070320000,28.26],[1755070740000,28.25],[1755071160000,28.24],[1755071580000,28.23],[1755072000000,28.23],[1755072420000,28.22],[1755072840000,28.21],[1755073260000,28.2],[1755073680000,28.2],[1755074100000,28.19],[1755074520000,28.18],[1755074940000,28.18],[1755075360000,28.17],[1755075780000,28.16],[1755076200000,28.16],[1755076620000,28.15],[1755077040000,28.14],[1755077460000,28.14],[1755077880000,28.13],[1755078300000,28.12],[1755078720000,28.12],[1755079140000,28.11],[1755079560000,28.11],[1755079980000,28.1],[1755080400000,28.1],[1755080820000,28.09],[1755081240000,28.09],[1755081660000,28.09],[1755082080000,28.08],[1755082500000,28.08],[1755082920000,28.08],[1755083340000,28.08],[1755083760000,28.08],[1755084180000,28.08],[1755084600000,28.08],[1755085020000,28.08],[1755085440000,28.08],[1755085860000,28.08],[1755086280000,28.08],[1755086700000,28.08],[1755087120000,28.09],[1755087540000,28.09],[1755087960000,28.1],[1755088380000,28.1],[1755088800000,28.11],[1755089220000,28.11],[1755089640000,28.12],[1755090060000,28.13],[1755090480000,28.13],[1755090900000,28.14],[1755091320000,28.15],[1755091740000,28.16],[1755092160000,28.17],[1755092580000,28.17],[1755093000000,28.18],[1755093420000,28.19],[1755093840000,28.2],[1755094260000,28.21],[1755094680000,28.22],[1755095100000,28.23],[1755095520000,28.24],[1755095940000,28.25],[1755096360000,28.26],[1755096780000,28.27],[1755097200000,28.28],[1755097620000,28.29],[1755098040000,28.3],[1755098460000,28.31],[1755098880000,28.33],[1755099300000,28.34],[1755099720000,28.35],[1755100140000,28.36],[1755100560000,28.37],[1755100980000,28.38],[1755101400000,28.39],[1755101820000,28.4],[1755102240000,28.41],[1755102660000,28.42],[1755103080000,28.43],[1755103500000,28.44],[1755103920000,28.45],[1755104340000,28.46],[1755104760000,28.47],[1755105180000,28.48],[1755105600000,28.49],[1755106020000,28.5],[1755106440000,28.51],[1755106860000,28.52],[1755107280000,28.53],[1755107700000,28.54],[1755108120000,28.54],[1755108540000,28.55],[1755108960000,28.56],[1755109380000,28.56],[1755109800000,28.57],[1755110220000,28.58],[1755110640000,28.58],[1755111060000,28.59],[1755111480000,28.59],[1755111900000,28.6],[1755112320000,28.6],[1755112740000,28.61],[1755113160000,28.61],[1755113580000,28.61],[1755114000000,28.62],[1755114420000,28.62],[1755114840000,28.62],[1755115260000,28.63],[1755115680000,28.63],[1755116100000,28.63],[1755116520000,28.63],[1755116940000,28.64],[1755117360000,28.64],[1755117780000,28.64],[1755118200000,28.64],[1755118620000,28.64],[1755119040000,28.64],[1755119460000,28.64],[1755119880000,28.64],[1755120300000,28.64],[1755120720000,28.64],[1755121140000,28.64],[1755121560000,28.64],[1755121980000,28.64],[1755122400000,28.64],[1755122820000,28.64],[1755123240000,28.63],[1755123660000,28.63],[1755124080000,28.63],[1755124500000,28.63],[1755124920000,28.63],[1755125340000,28.63],[1755125760000,28.63],[1755126180000,28.62],[1755126600000,28.62],[1755127020000,28.62],[1755127440000,28.62],[1755127860000,28.61],[1755128280000,28.61],[1755128700000,28.61],[1755129120000,28.6],[1755129540000,28.6],[1755129960000,28.6],[1755130380000,28.6],[1755130800000,28.59],[1755131220000,28.59],[1755131640000,28.59],[1755132060000,28.58],[1755132480000,28.58],[1755132900000,28.58],[1755133320000,28.57],[1755133740000,28.57],[1755134160000,28.56],[1755134580000,28.56],[1755135000000,28.56],[1755135420000,28.55],[1755135840000,28.55],[1755136260000,28.54],[1755136680000,28.54],[1755137100000,28.53],[1755137520000,28.53],[1755137940000,28.52],[1755138360000,28.52],[1755138780000,28.51],[1755139200000,28.5],[1755139620000,28.49],[1755140040000,28.49],[1755140460000,28.48],[1755140880000,28.47],[1755141300000,28.46],[1755141720000,28.45],[1755142140000,28.44],[1755142560000,28.44],[1755142980000,28.43],[1755143400000,28.42],[1755143820000,28.41],[1755144240000,28.4],[1755144660000,28.39],[1755145080000,28.39],[1755145500000,28.38],[1755145920000,28.37],[1755146340000,28.36],[1755146760000,28.35],[1755147180000,28.34],[1755147600000,28.33],[1755148020000,28.32],[1755148440000,28.32],[1755148860000,28.31],[1755149280000,28.3],[1755149700000,28.29],[1755150120000,28.28],[1755150540000,28.27],[1755150960000,28.26],[1755151380000,28.26],[1755151800000,28.25],[1755152220000,28.24],[1755152640000,28.23],[1755153060000,28.22],[1755153480000,28.21],[1755153900000,28.2],[1755154320000,28.19],[1755154740000,28.18],[1755155160000,28.18],[1755155580000,28.17],[1755156000000,28.16],[1755156420000,28.15],[1755156840000,28.14],[1755157260000,28.14],[1755157680000,28.13],[1755158100000,28.12],[1755158520000,28.11],[1755158940000,28.1],[1755159360000,28.1],[1755159780000,28.09],[1755160200000,28.08],[1755160620000,28.08],[1755161040000,28.07],[1755161460000,28.06],[1755161880000,28.06],[1755162300000,28.05],[1755162720000,28.05],[1755163140000,28.04],[1755163560000,28.04],[1755163980000,28.03],[1755164400000,28.02],[1755164820000,28.02],[1755165240000,28.01],[1755165660000,28.01],[1755166080000,28.0],[1755166500000,28.0],[1755166920000,27.99],[1755167340000,27.99],[1755167760000,27.98],[1755168180000,27.98],[1755168600000,27.98],[1755169020000,27.97],[1755169440000,27.97],[1755169860000,27.97],[1755170280000,27.97],[1755170700000,27.97],[1755171120000,27.97],[1755171540000,27.97],[1755171960000,27.97],[1755172380000,27.97],[1755172800000,27.97],[1755173220000,27.97],[1755173640000,27.97],[1755174060000,27.98],[1755174480000,27.98],[1755174900000,27.99],[1755175320000,27.99],[1755175740000,28.0],[1755176160000,28.0],[1755176580000,28.01],[1755177000000,28.02],[1755177420000,28.03],[1755177840000,28.03],[1755178260000,28.04],[1755178680000,28.05],[1755179100000,28.06],[1755179520000,28.07],[1755179940000,28.07],[1755180360000,28.08],[1755180780000,28.09],[1755181200000,28.1],[1755181620000,28.11],[1755182040000,28.12],[1755182460000,28.13],[1755182880000,28.14],[1755183300000,28.15],[1755183720000,28.16],[1755184140000,28.17],[1755184560000,28.18],[1755184980000,28.19],[1755185400000,28.2],[1755185820000,28.22],[1755186240000,28.23],[1755186660000,28.24],[1755187080000,28.26],[1755187500000,28.27],[1755187920000,28.29],[1755188340000,28.3],[1755188760000,28.32],[1755189180000,28.33],[1755189600000,28.35],[1755190020000,28.36],[1755190440000,28.38],[1755190860000,28.39],[1755191280000,28.4],[1755191700000,28.42],[1755192120000,28.43],[1755192540000,28.44],[1755192960000,28.45],[1755193380000,28.46],[1755193800000,28.47],[1755194220000,28.48],[1755194640000,28.49],[1755195060000,28.5],[1755195480000,28.51],[1755195900000,28.51],[1755196320000,28.52],[1755196740000,28.53],[1755197160000,28.53],[1755197580000,28.54],[1755198000000,28.55],[1755198420000,28.55],[1755198840000,28.56],[1755199260000,28.56],[1755199680000,28.57],[1755200100000,28.57],[1755200520000,28.58],[1755200940000,28.58],[1755201360000,28.59],[1755201780000,28.59],[1755202200000,28.6],[1755202620000,28.6],[1755203040000,28.61],[1755203460000,28.61],[1755203880000,28.61],[1755204300000,28.62],[1755204720000,28.62],[1755205140000,28.62],[1755205560000,28.63],[1755205980000,28.63],[1755206400000,28.63],[1755206820000,28.63],[1755207240000,28.64],[1755207660000,28.64],[1755208080000,28.64],[1755208500000,28.64],[1755208920000,28.64],[1755209340000,28.64],[1755209760000,28.64],[1755210180000,28.64],[1755210600000,28.64],[1755211020000,28.64],[1755211440000,28.64],[1755211860000,28.64],[1755212280000,28.64],[1755212700000,28.64],[1755213120000,28.64],[1755213540000,28.64],[1755213960000,28.64],[1755214380000,28.64],[1755214800000,28.64],[1755215220000,28.64],[1755215640000,28.64],[1755216060000,28.64],[1755216480000,28.64],[1755216900000,28.64],[1755217320000,28.63],[1755217740000,28.63],[1755218160000,28.63],[1755218580000,28.63],[1755219000000,28.63],[1755219420000,28.63],[1755219840000,28.62],[1755220260000,28.62],[1755220680000,28.62],[1755221100000,28.62],[1755221520000,28.61],[1755221940000,28.61],[1755222360000,28.61],[1755222780000,28.61],[1755223200000,28.61],[1755223620000,28.6],[1755224040000,28.6],[1755224460000,28.6],[1755224880000,28.6],[1755225300000,28.59],[1755225720000,28.59],[1755226140000,28.59],[1755226560000,28.58],[1755226980000,28.58],[1755227400000,28.58],[1755227820000,28.57],[1755228240000,28.57],[1755228660000,28.56],[1755229080000,28.56],[1755229500000,28.55],[1755229920000,28.55],[1755230340000,28.54],[1755230760000,28.54],[1755231180000,28.53],[1755231600000,28.52],[1755232020000,28.52],[1755232440000,28.51],[1755232860000,28.51],[1755233280000,28.5],[1755233700000,28.5],[1755234120000,28.49],[1755234540000,28.49],[1755234960000,28.48],[1755235380000,28.48],[1755235800000,28.47],[1755236220000,28.47],[1755236640000,28.46],[1755237060000,28.46],[1755237480000,28.45],[1755237900000,28.45],[1755238320000,28.44],[1755238740000,28.44],[1755239160000,28.43],[1755239580000,28.43],[1755240000000,28.42],[1755240420000,28.42],[1755240840000,28.41],[1755241260000,28.41],[1755241680000,28.4],[1755242100000,28.4],[1755242520000,28.4],[1755242940000,28.39],[1755243360000,28.39],[1755243780000,28.38],[1755244200000,28.38],[1755244620000,28.37],[1755245040000,28.37],[1755245460000,28.36],[1755245880000,28.36],[1755246300000,28.35],[1755246720000,28.35],[1755247140000,28.34],[1755247560000,28.34],[1755247980000,28.33],[1755248400000,28.32],[1755248820000,28.32],[1755249240000,28.31],[1755249660000,28.31],[1755250080000,28.31],[1755250500000,28.3],[1755250920000,28.3],[1755251340000,28.29],[1755251760000,28.29],[1755252180000,28.29],[1755252600000,28.28],[1755253020000,28.28],[1755253440000,28.28],[1755253860000,28.28],[1755254280000,28.28],[1755254700000,28.27],[1755255120000,28.27],[1755255540000,28.27],[1755255960000,28.27],[1755256380000,28.27],[1755256800000,28.27],[1755257220000,28.27],[1755257640000,28.27],[1755258060000,28.27],[1755258480000,28.28],[1755258900000,28.28],[1755259320000,28.28],[1755259740000,28.28],[1755260160000,28.29],[1755260580000,28.29],[1755261000000,28.3],[1755261420000,28.3],[1755261840000,28.31],[1755262260000,28.31],[1755262680000,28.32],[1755263100000,28.32],[1755263520000,28.33],[1755263940000,28.34],[1755264360000,28.34],[1755264780000,28.35],[1755265200000,28.36],[1755265620000,28.36],[1755266040000,28.37],[1755266460000,28.38],[1755266880000,28.39],[1755267300000,28.39],[1755267720000,28.4],[1755268140000,28.41],[1755268560000,28.42],[1755268980000,28.43],[1755269400000,28.44],[1755269820000,28.45],[1755270240000,28.46],[1755270660000,28.47],[1755271080000,28.49],[1755271500000,28.5],[1755271920000,28.51],[1755272340000,28.52],[1755272760000,28.53],[1755273180000,28.55],[1755273600000,28.56],[1755274020000,28.57],[1755274440000,28.58],[1755274860000,28.59],[1755275280000,28.61],[1755275700000,28.62],[1755276120000,28.63],[1755276540000,28.64],[1755276960000,28.65],[1755277380000,28.66],[1755277800000,28.67],[1755278220000,28.68],[1755278640000,28.69],[1755279060000,28.7],[1755279480000,28.71],[1755279900000,28.72],[1755280320000,28.73],[1755280740000,28.74],[1755281160000,28.75],[1755281580000,28.76],[1755282000000,28.76],[1755282420000,28.77],[1755282840000,28.78],[1755283260000,28.79],[1755283680000,28.79],[1755284100000,28.8],[1755284520000,28.81],[1755284940000,28.81],[1755285360000,28.82],[1755285780000,28.83],[1755286200000,28.83],[1755286620000,28.84],[1755287040000,28.84],[1755287460000,28.85],[1755287880000,28.85],[1755288300000,28.86],[1755288720000,28.86],[1755289140000,28.86],[1755289560000,28.87],[1755289980000,28.87],[1755290400000,28.87],[1755290820000,28.87],[1755291240000,28.88],[1755291660000,28.88],[1755292080000,28.88],[1755292500000,28.88],[1755292920000,28.88],[1755293340000,28.88],[1755293760000,28.88],[1755294180000,28.88],[1755294600000,28.88],[1755295020000,28.88],[1755295440000,28.88],[1755295860000,28.88],[1755296280000,28.88],[1755296700000,28.88],[1755297120000,28.88],[1755297540000,28.88],[1755297960000,28.88],[1755298380000,28.88],[1755298800000,28.88],[1755299220000,28.88],[1755299640000,28.88],[1755300060000,28.88],[1755300480000,28.88],[1755300900000,28.88],[1755301320000,28.88],[1755301740000,28.88],[1755302160000,28.88],[1755302580000,28.88],[1755303000000,28.88],[1755303420000,28.88],[1755303840000,28.88],[1755304260000,28.88],[1755304680000,28.88],[1755305100000,28.88],[1755305520000,28.87],[1755305940000,28.87],[1755306360000,28.87],[1755306780000,28.87],[1755307200000,28.86],[1755307620000,28.86],[1755308040000,28.86],[1755308460000,28.86],[1755308880000,28.86],[1755309300000,28.85],[1755309720000,28.85],[1755310140000,28.85],[1755310560000,28.85],[1755310980000,28.84],[1755311400000,28.84],[1755311820000,28.84],[1755312240000,28.84],[1755312660000,28.83],[1755313080000,28.83],[1755313500000,28.83],[1755313920000,28.82],[1755314340000,28.82],[1755314760000,28.82],[1755315180000,28.81],[1755315600000,28.81],[1755316020000,28.8],[1755316440000,28.8],[1755316860000,28.79],[1755317280000,28.79],[1755317700000,28.79],[1755318120000,28.78],[1755318540000,28.78],[1755318960000,28.77],[1755319380000,28.77],[1755319800000,28.76],[1755320220000,28.76],[1755320640000,28.75],[1755321060000,28.75],[1755321480000,28.75],[1755321900000,28.74],[1755322320000,28.74],[1755322740000,28.73],[1755323160000,28.73],[1755323580000,28.72],[1755324000000,28.72],[1755324420000,28.71],[1755324840000,28.71],[1755325260000,28.7],[1755325680000,28.7],[1755326100000,28.69],[1755326520000,28.69],[1755326940000,28.69],[1755327360000,28.68],[1755327780000,28.67],[1755328200000,28.67],[1755328620000,28.66],[1755329040000,28.66],[1755329460000,28.65],[1755329880000,28.65],[1755330300000,28.64],[1755330720000,28.64],[1755331140000,28.63],[1755331560000,28.63],[1755331980000,28.62],[1755332400000,28.62],[1755332820000,28.61],[1755333240000,28.61],[1755333660000,28.6],[1755334080000,28.6],[1755334500000,28.59],[1755334920000,28.59],[1755335340000,28.59],[1755335760000,28.58],[1755336180000,28.58],[1755336600000,28.58],[1755337020000,28.57],[1755337440000,28.57],[1755337860000,28.57],[1755338280000,28.56],[1755338700000,28.56],[1755339120000,28.56],[1755339540000,28.56],[1755339960000,28.56],[1755340380000,28.56],[1755340800000,28.55],[1755341220000,28.55],[1755341640000,28.55],[1755342060000,28.55],[1755342480000,28.55],[1755342900000,28.55],[1755343320000,28.55],[1755343740000,28.55],[1755344160000,28.55],[1755344580000,28.55],[1755345000000,28.56],[1755345420000,28.56],[1755345840000,28.56],[1755346260000,28.57],[1755346680000,28.57],[1755347100000,28.58],[1755347520000,28.58],[1755347940000,28.59],[1755348360000,28.6],[1755348780000,28.61],[1755349200000,28.61],[1755349620000,28.62],[1755350040000,28.63],[1755350460000,28.64],[1755350880000,28.65],[1755351300000,28.65],[1755351720000,28.66],[1755352140000,28.67],[1755352560000,28.68],[1755352980000,28.69],[1755353400000,28.7],[1755353820000,28.72],[1755354240000,28.73],[1755354660000,28.74],[1755355080000,28.75],[1755355500000,28.76],[1755355920000,28.77],[1755356340000,28.78],[1755356760000,28.79],[1755357180000,28.8],[1755357600000,28.82],[1755358020000,28.83],[1755358440000,28.84],[1755358860000,28.85],[1755359280000,28.86],[1755359700000,28.88],[1755360120000,28.89],[1755360540000,28.9],[1755360960000,28.92],[1755361380000,28.93],[1755361800000,28.94],[1755362220000,28.96],[1755362640000,28.97],[1755363060000,28.98],[1755363480000,28.99],[1755363900000,29.01],[1755364320000,29.02],[1755364740000,29.03],[1755365160000,29.04],[1755365580000,29.05],[1755366000000,29.06],[1755366420000,29.07],[1755366840000,29.07],[1755367260000,29.08],[1755367680000,29.09],[1755368100000,29.09],[1755368520000,29.1],[1755368940000,29.1],[1755369360000,29.11],[1755369780000,29.11],[1755370200000,29.12],[1755370620000,29.12],[1755371040000,29.13],[1755371460000,29.13],[1755371880000,29.14],[1755372300000,29.14],[1755372720000,29.15],[1755373140000,29.15],[1755373560000,29.16],[1755373980000,29.16],[1755374400000,29.16],[1755374820000,29.17],[1755375240000,29.17],[1755375660000,29.17],[1755376080000,29.17],[1755376500000,29.18],[1755376920000,29.18],[1755377340000,29.18],[1755377760000,29.18],[1755378180000,29.19],[1755378600000,29.19],[1755379020000,29.19],[1755379440000,29.19],[1755379860000,29.2],[1755380280000,29.2],[1755380700000,29.2],[1755381120000,29.2],[1755381540000,29.2],[1755381960000,29.21],[1755382380000,29.21],[1755382800000,29.21],[1755383220000,29.21],[1755383640000,29.21],[1755384060000,29.21],[1755384480000,29.21],[1755384900000,29.21],[1755385320000,29.21],[1755385740000,29.21],[1755386160000,29.22],[1755386580000,29.22],[1755387000000,29.22],[1755387420000,29.21],[1755387840000,29.21],[1755388260000,29.21],[1755388680000,29.21],[1755389100000,29.21],[1755389520000,29.21],[1755389940000,29.21],[1755390360000,29.21],[1755390780000,29.2],[1755391200000,29.2],[1755391620000,29.2],[1755392040000,29.2],[1755392460000,29.19],[1755392880000,29.19],[1755393300000,29.19],[1755393720000,29.18],[1755394140000,29.18],[1755394560000,29.18],[1755394980000,29.17],[1755395400000,29.17],[1755395820000,29.16],[1755396240000,29.16],[1755396660000,29.15],[1755397080000,29.14],[1755397500000,29.14],[1755397920000,29.13],[1755398340000,29.12],[1755398760000,29.11],[1755399180000,29.11],[1755399600000,29.1],[1755400020000,29.09],[1755400440000,29.08],[1755400860000,29.08],[1755401280000,29.07],[1755401700000,29.06],[1755402120000,29.05],[1755402540000,29.05],[1755402960000,29.04],[1755403380000,29.03],[1755403800000,29.02],[1755404220000,29.01],[1755404640000,29.01],[1755405060000,29.0],[1755405480000,28.99],[1755405900000,28.98],[1755406320000,28.97],[1755406740000,28.97],[1755407160000,28.96],[1755407580000,28.95],[1755408000000,28.94],[1755408420000,28.94],[1755408840000,28.93],[1755409260000,28.92],[1755409680000,28.91],[1755410100000,28.91],[1755410520000,28.9],[1755410940000,28.89],[1755411360000,28.88],[1755411780000,28.87],[1755412200000,28.87],[1755412620000,28.86],[1755413040000,28.85],[1755413460000,28.84],[1755413880000,28.84],[1755414300000,28.83],[1755414720000,28.82],[1755415140000,28.81],[1755415560000,28.81],[1755415980000,28.8],[1755416400000,28.79],[1755416820000,28.79],[1755417240000,28.78],[1755417660000,28.77],[1755418080000,28.77],[1755418500000,28.76],[1755418920000,28.75],[1755419340000,28.75],[1755419760000,28.74],[1755420180000,28.73],[1755420600000,28.73],[1755421020000,28.72],[1755421440000,28.71],[1755421860000,28.7],[1755422280000,28.7],[1755422700000,28.69],[1755423120000,28.69],[1755423540000,28.68],[1755423960000,28.68],[1755424380000,28.67],[1755424800000,28.67],[1755425220000,28.67],[1755425640000,28.66],[1755426060000,28.66],[1755426480000,28.66],[1755426900000,28.65],[1755427320000,28.65],[1755427740000,28.65],[1755428160000,28.64],[1755428580000,28.64],[1755429000000,28.64],[1755429420000,28.63],[1755429840000,28.63],[1755430260000,28.63],[1755430680000,28.63],[1755431100000,28.63],[1755431520000,28.63],[1755431940000,28.63],[1755432360000,28.63],[1755432780000,28.63],[1755433200000,28.63],[1755433620000,28.63],[1755434040000,28.63],[1755434460000,28.64],[1755434880000,28.64],[1755435300000,28.64],[1755435720000,28.64],[1755436140000,28.64],[1755436560000,28.65],[1755436980000,28.65],[1755437400000,28.65],[1755437820000,28.66],[1755438240000,28.66],[1755438660000,28.66],[1755439080000,28.67],[1755439500000,28.67],[1755439920000,28.67],[1755440340000,28.68],[1755440760000,28.68],[1755441180000,28.69],[1755441600000,28.69],[1755442020000,28.69],[1755442440000,28.7],[1755442860000,28.7],[1755443280000,28.71],[1755443700000,28.71],[1755444120000,28.72],[1755444540000,28.72],[1755444960000,28.73],[1755445380000,28.73],[1755445800000,28.74],[1755446220000,28.74],[1755446640000,28.75],[1755447060000,28.75],[1755447480000,28.76],[1755447900000,28.76],[1755448320000,28.77],[1755448740000,28.78],[1755449160000,28.78],[1755449580000,28.79],[1755450000000,28.79],[1755450420000,28.8],[1755450840000,28.8],[1755451260000,28.81],[1755451680000,28.81],[1755452100000,28.82],[1755452520000,28.82],[1755452940000,28.82],[1755453360000,28.83],[1755453780000,28.83],[1755454200000,28.83],[1755454620000,28.83],[1755455040000,28.84],[1755455460000,28.84],[1755455880000,28.84],[1755456300000,28.84],[1755456720000,28.84],[1755457140000,28.84],[1755457560000,28.84],[1755457980000,28.84],[1755458400000,28.84],[1755458820000,28.84],[1755459240000,28.84],[1755459660000,28.84],[1755460080000,28.84],[1755460500000,28.84],[1755460920000,28.84],[1755461340000,28.84],[1755461760000,28.84],[1755462180000,28.84],[1755462600000,28.84],[1755463020000,28.84],[1755463440000,28.84],[1755463860000,28.84],[1755464280000,28.83],[1755464700000,28.83],[1755465120000,28.83],[1755465540000,28.83],[1755465960000,28.83],[1755466380000,28.83],[1755466800000,28.82],[1755467220000,28.82],[1755467640000,28.82],[1755468060000,28.82],[1755468480000,28.82],[1755468900000,28.81],[1755469320000,28.81],[1755469740000,28.81],[1755470160000,28.81],[1755470580000,28.81],[1755471000000,28.8],[1755471420000,28.8],[1755471840000,28.8],[1755472260000,28.8],[1755472680000,28.79],[1755473100000,28.79],[1755473520000,28.79],[1755473940000,28.79],[1755474360000,28.78],[1755474780000,28.78],[1755475200000,28.78],[1755475620000,28.77],[1755476040000,28.77],[1755476460000,28.77],[1755476880000,28.76],[1755477300000,28.76],[1755477720000,28.76],[1755478140000,28.75],[1755478560000,28.75],[1755478980000,28.75],[1755479400000,28.74],[1755479820000,28.74],[1755480240000,28.73],[1755480660000,28.73],[1755481080000,28.73],[1755481500000,28.72],[1755481920000,28.72],[1755482340000,28.72],[1755482760000,28.71],[1755483180000,28.71],[1755483600000,28.71],[1755484020000,28.7],[1755484440000,28.7],[1755484860000,28.7],[1755485280000,28.69],[1755485700000,28.69],[1755486120000,28.69],[1755486540000,28.68],[1755486960000,28.68],[1755487380000,28.67],[1755487800000,28.67],[1755488220000,28.67],[1755488640000,28.66],[1755489060000,28.66],[1755489480000,28.65],[1755489900000,28.65],[1755490320000,28.64],[1755490740000,28.64],[1755491160000,28.63],[1755491580000,28.63],[1755492000000,28.62],[1755492420000,28.62],[1755492840000,28.61],[1755493260000,28.61],[1755493680000,28.6],[1755494100000,28.6],[1755494520000,28.59],[1755494940000,28.59],[1755495360000,28.58],[1755495780000,28.58],[1755496200000,28.57],[1755496620000,28.57],[1755497040000,28.56],[1755497460000,28.56],[1755497880000,28.55],[1755498300000,28.55],[1755498720000,28.54],[1755499140000,28.54],[1755499560000,28.53],[1755499980000,28.53],[1755500400000,28.52],[1755500820000,28.52],[1755501240000,28.51],[1755501660000,28.51],[1755502080000,28.5],[1755502500000,28.5],[1755502920000,28.49],[1755503340000,28.49],[1755503760000,28.49],[1755504180000,28.48],[1755504600000,28.48],[1755505020000,28.47],[1755505440000,28.47],[1755505860000,28.47],[1755506280000,28.46],[1755506700000,28.46],[1755507120000,28.46],[1755507540000,28.46],[1755507960000,28.45],[1755508380000,28.45],[1755508800000,28.45],[1755509220000,28.45],[1755509640000,28.45],[1755510060000,28.44],[1755510480000,28.44],[1755510900000,28.44],[1755511320000,28.44],[1755511740000,28.44],[1755512160000,28.44],[1755512580000,28.44],[1755513000000,28.44],[1755513420000,28.44],[1755513840000,28.44],[1755514260000,28.44],[1755514680000,28.44],[1755515100000,28.44],[1755515520000,28.44],[1755515940000,28.44],[1755516360000,28.44],[1755516780000,28.44],[1755517200000,28.44],[1755517620000,28.44],[1755518040000,28.44],[1755518460000,28.44],[1755518880000,28.44],[1755519300000,28.45],[1755519720000,28.45],[1755520140000,28.46],[1755520560000,28.46],[1755520980000,28.47],[1755521400000,28.47],[1755521820000,28.48],[1755522240000,28.49],[1755522660000,28.5],[1755523080000,28.51],[1755523500000,28.52],[1755523920000,28.54],[1755524340000,28.55],[1755524760000,28.56],[1755525180000,28.57],[1755525600000,28.58],[1755526020000,28.6],[1755526440000,28.61],[1755526860000,28.62],[1755527280000,28.63],[1755527700000,28.64],[1755528120000,28.66],[1755528540000,28.67],[1755528960000,28.68],[1755529380000,28.69],[1755529800000,28.71],[1755530220000,28.72],[1755530640000,28.73],[1755531060000,28.75],[1755531480000,28.76],[1755531900000,28.77],[1755532320000,28.78],[1755532740000,28.8],[1755533160000,28.81],[1755533580000,28.82],[1755534000000,28.83],[1755534420000,28.84],[1755534840000,28.86],[1755535260000,28.87],[1755535680000,28.88],[1755536100000,28.89],[1755536520000,28.89],[1755536940000,28.9],[1755537360000,28.91],[1755537780000,28.92],[1755538200000,28.93],[1755538620000,28.94],[1755539040000,28.94],[1755539460000,28.95],[1755539880000,28.96],[1755540300000,28.96],[1755540720000,28.97],[1755541140000,28.97],[1755541560000,28.98],[1755541980000,28.98],[1755542400000,28.99],[1755542820000,28.99],[1755543240000,29.0],[1755543660000,29.0],[1755544080000,29.0],[1755544500000,29.0],[1755544920000,29.01],[1755545340000,29.01],[1755545760000,29.01],[1755546180000,29.01],[1755546600000,29.01],[1755547020000,29.01],[1755547440000,29.02],[1755547860000,29.02],[1755548280000,29.02],[1755548700000,29.02],[1755549120000,29.02],[1755549540000,29.02],[1755549960000,29.02],[1755550380000,29.02],[1755550800000,29.02],[1755551220000,29.02],[1755551640000,29.02],[1755552060000,29.02],[1755552480000,29.02],[1755552900000,29.02],[1755553320000,29.02],[1755553740000,29.02],[1755554160000,29.02],[1755554580000,29.02],[1755555000000,29.02],[1755555420000,29.02],[1755555840000,29.01],[1755556260000,29.01],[1755556680000,29.01],[1755557100000,29.01],[1755557520000,29.01],[1755557940000,29.01],[1755558360000,29.01],[1755558780000,29.01],[1755559200000,29.01],[1755559620000,29.01],[1755560040000,29.01],[1755560460000,29.01],[1755560880000,29.01],[1755561300000,29.01],[1755561720000,29.01],[1755562140000,29.01],[1755562560000,29.01],[1755562980000,29.01],[1755563400000,29.0],[1755563820000,29.0],[1755564240000,29.0],[1755564660000,29.0],[1755565080000,29.0],[1755565500000,29.0],[1755565920000,29.0],[1755566340000,29.0],[1755566760000,28.99],[1755567180000,28.99],[1755567600000,28.99],[1755568020000,28.99],[1755568440000,28.99],[1755568860000,28.98],[1755569280000,28.98],[1755569700000,28.98],[1755570120000,28.98],[1755570540000,28.98],[1755570960000,28.97],[1755571380000,28.97],[1755571800000,28.97],[1755572220000,28.96],[1755572640000,28.96],[1755573060000,28.96],[1755573480000,28.96],[1755573900000,28.95],[1755574320000,28.95],[1755574740000,28.95],[1755575160000,28.94],[1755575580000,28.94],[1755576000000,28.94],[1755576420000,28.93],[1755576840000,28.93],[1755577260000,28.92],[1755577680000,28.92],[1755578100000,28.92],[1755578520000,28.91],[1755578940000,28.91],[1755579360000,28.9],[1755579780000,28.9],[1755580200000,28.89],[1755580620000,28.89],[1755581040000,28.88],[1755581460000,28.88],[1755581880000,28.87],[1755582300000,28.87],[1755582720000,28.87],[1755583140000,28.86],[1755583560000,28.86],[1755583980000,28.85],[1755584400000,28.85],[1755584820000,28.84],[1755585240000,28.84],[1755585660000,28.83],[1755586080000,28.83],[1755586500000,28.83],[1755586920000,28.82],[1755587340000,28.82],[1755587760000,28.81],[1755588180000,28.81],[1755588600000,28.8],[1755589020000,28.8],[1755589440000,28.8],[1755589860000,28.79],[1755590280000,28.79],[1755590700000,28.78],[1755591120000,28.78],[1755591540000,28.77],[1755591960000,28.77],[1755592380000,28.77],[1755592800000,28.76],[1755593220000,28.76],[1755593640000,28.75],[1755594060000,28.75],[1755594480000,28.74],[1755594900000,28.74],[1755595320000,28.74],[1755595740000,28.73],[1755596160000,28.73],[1755596580000,28.73],[1755597000000,28.72],[1755597420000,28.72],[1755597840000,28.72],[1755598260000,28.71],[1755598680000,28.71],[1755599100000,28.71],[1755599520000,28.71],[1755599940000,28.7],[1755600360000,28.7],[1755600780000,28.7],[1755601200000,28.7],[1755601620000,28.7],[1755602040000,28.7],[1755602460000,28.69],[1755602880000,28.69],[1755603300000,28.69],[1755603720000,28.69],[1755604140000,28.69],[1755604560000,28.69],[1755604980000,28.69],[1755605400000,28.69],[1755605820000,28.69],[1755606240000,28.69],[1755606660000,28.69],[1755607080000,28.7],[1755607500000,28.7],[1755607920000,28.7],[1755608340000,28.7],[1755608760000,28.7],[1755609180000,28.7],[1755609600000,28.7],[1755610020000,28.7],[1755610440000,28.7],[1755610860000,28.7],[1755611280000,28.7],[1755611700000,28.7],[1755612120000,28.7],[1755612540000,28.71],[1755612960000,28.71],[1755613380000,28.71],[1755613800000,28.71],[1755614220000,28.71],[1755614640000,28.71],[1755615060000,28.71],[1755615480000,28.71],[1755615900000,28.72],[1755616320000,28.72],[1755616740000,28.72],[1755617160000,28.72],[1755617580000,28.72],[1755618000000,28.72],[1755618420000,28.72],[1755618840000,28.73],[1755619260000,28.73],[1755619680000,28.73],[1755620100000,28.73],[1755620520000,28.73],[1755620940000,28.73],[1755621360000,28.74],[1755621780000,28.74],[1755622200000,28.74],[1755622620000,28.74],[1755623040000,28.75],[1755623460000,28.75],[1755623880000,28.75],[1755624300000,28.75],[1755624720000,28.76],[1755625140000,28.76],[1755625560000,28.76],[1755625980000,28.76],[1755626400000,28.76],[1755626820000,28.77],[1755627240000,28.77],[1755627660000,28.77],[1755628080000,28.77],[1755628500000,28.77],[1755628920000,28.77],[1755629340000,28.77],[1755629760000,28.77],[1755630180000,28.77],[1755630600000,28.77],[1755631020000,28.77],[1755631440000,28.77],[1755631860000,28.77],[1755632280000,28.77],[1755632700000,28.77],[1755633120000,28.77],[1755633540000,28.77],[1755633960000,28.77],[1755634380000,28.77],[1755634800000,28.77],[1755635220000,28.77],[1755635640000,28.77],[1755636060000,28.77],[1755636480000,28.76],[1755636900000,28.76],[1755637320000,28.76],[1755637740000,28.76],[1755638160000,28.76],[1755638580000,28.76],[1755639000000,28.76],[1755639420000,28.76],[1755639840000,28.75],[1755640260000,28.75],[1755640680000,28.75],[1755641100000,28.75],[1755641520000,28.75],[1755641940000,28.75],[1755642360000,28.74],[1755642780000,28.74],[1755643200000,28.74],[1755643620000,28.74],[1755644040000,28.74],[1755644460000,28.74],[1755644880000,28.73],[1755645300000,28.73],[1755645720000,28.73],[1755646140000,28.73],[1755646560000,28.73],[1755646980000,28.72],[1755647400000,28.72],[1755647820000,28.72],[1755648240000,28.72],[1755648660000,28.72],[1755649080000,28.71],[1755649500000,28.71],[1755649920000,28.71],[1755650340000,28.71],[1755650760000,28.71],[1755651180000,28.7],[1755651600000,28.7],[1755652020000,28.7],[1755652440000,28.7],[1755652860000,28.69],[1755653280000,28.69],[1755653700000,28.69],[1755654120000,28.69],[1755654540000,28.69],[1755654960000,28.68],[1755655380000,28.68],[1755655800000,28.68],[1755656220000,28.68],[1755656640000,28.67],[1755657060000,28.67],[1755657480000,28.67],[1755657900000,28.67],[1755658320000,28.66],[1755658740000,28.66],[1755659160000,28.66],[1755659580000,28.66],[1755660000000,28.65],[1755660420000,28.65],[1755660840000,28.65],[1755661260000,28.64],[1755661680000,28.64],[1755662100000,28.64],[1755662520000,28.63],[1755662940000,28.63],[1755663360000,28.63],[1755663780000,28.62],[1755664200000,28.62],[1755664620000,28.61],[1755665040000,28.61],[1755665460000,28.61],[1755665880000,28.6],[1755666300000,28.6],[1755666720000,28.59],[1755667140000,28.59],[1755667560000,28.59],[1755667980000,28.58],[1755668400000,28.58],[1755668820000,28.58],[1755669240000,28.57],[1755669660000,28.57],[1755670080000,28.56],[1755670500000,28.56],[1755670920000,28.56],[1755671340000,28.55],[1755671760000,28.55],[1755672180000,28.54],[1755672600000,28.54],[1755673020000,28.53],[1755673440000,28.53],[1755673860000,28.52],[1755674280000,28.52],[1755674700000,28.51],[1755675120000,28.51],[1755675540000,28.51],[1755675960000,28.5],[1755676380000,28.5],[1755676800000,28.5],[1755677220000,28.49],[1755677640000,28.49],[1755678060000,28.49],[1755678480000,28.48],[1755678900000,28.48],[1755679320000,28.48],[1755679740000,28.47],[1755680160000,28.47],[1755680580000,28.47],[1755681000000,28.46],[1755681420000,28.46],[1755681840000,28.46],[1755682260000,28.46],[1755682680000,28.46],[1755683100000,28.45],[1755683520000,28.45],[1755683940000,28.45],[1755684360000,28.45],[1755684780000,28.45],[1755685200000,28.45],[1755685620000,28.45],[1755686040000,28.45],[1755686460000,28.45],[1755686880000,28.45],[1755687300000,28.45],[1755687720000,28.45],[1755688140000,28.45],[1755688560000,28.45],[1755688980000,28.46],[1755689400000,28.46],[1755689820000,28.46],[1755690240000,28.46],[1755690660000,28.46],[1755691080000,28.47],[1755691500000,28.47],[1755691920000,28.47],[1755692340000,28.47],[1755692760000,28.48],[1755693180000,28.48],[1755693600000,28.48],[1755694020000,28.49],[1755694440000,28.49],[1755694860000,28.49],[1755695280000,28.5],[1755695700000,28.5],[1755696120000,28.5],[1755696540000,28.51],[1755696960000,28.51],[1755697380000,28.51],[1755697800000,28.52],[1755698220000,28.52],[1755698640000,28.52],[1755699060000,28.53],[1755699480000,28.53],[1755699900000,28.53],[1755700320000,28.54],[1755700740000,28.54],[1755701160000,28.54],[1755701580000,28.54],[1755702000000,28.55],[1755702420000,28.55],[1755702840000,28.55],[1755703260000,28.55],[1755703680000,28.56],[1755704100000,28.56],[1755704520000,28.56],[1755704940000,28.56],[1755705360000,28.57],[1755705780000,28.57],[1755706200000,28.57],[1755706620000,28.57],[1755707040000,28.58],[1755707460000,28.58],[1755707880000,28.58],[1755708300000,28.58],[1755708720000,28.59],[1755709140000,28.59],[1755709560000,28.59],[1755709980000,28.59],[1755710400000,28.59],[1755710820000,28.6],[1755711240000,28.6],[1755711660000,28.6],[1755712080000,28.6],[1755712500000,28.6],[1755712920000,28.6],[1755713340000,28.6],[1755713760000,28.6],[1755714180000,28.6],[1755714600000,28.6],[1755715020000,28.6],[1755715440000,28.6],[1755715860000,28.6],[1755716280000,28.6],[1755716700000,28.6],[1755717120000,28.59],[1755717540000,28.59],[1755717960000,28.59],[1755718380000,28.59],[1755718800000,28.59],[1755719220000,28.59],[1755719640000,28.58],[1755720060000,28.58],[1755720480000,28.58],[1755720900000,28.58],[1755721320000,28.58],[1755721740000,28.57],[1755722160000,28.57],[1755722580000,28.57],[1755723000000,28.56],[1755723420000,28.56],[1755723840000,28.56],[1755724260000,28.56],[1755724680000,28.55],[1755725100000,28.55],[1755725520000,28.55],[1755725940000,28.54],[1755726360000,28.54],[1755726780000,28.53],[1755727200000,28.53],[1755727620000,28.53],[1755728040000,28.52],[1755728460000,28.52],[1755728880000,28.52],[1755729300000,28.51],[1755729720000,28.51],[1755730140000,28.51],[1755730560000,28.5],[1755730980000,28.5],[1755731400000,28.49],[1755731820000,28.49],[1755732240000,28.49],[1755732660000,28.48],[1755733080000,28.48],[1755733500000,28.47],[1755733920000,28.47],[1755734340000,28.47],[1755734760000,28.46],[1755735180000,28.46],[1755735600000,28.45],[1755736020000,28.45],[1755736440000,28.44],[1755736860000,28.44],[1755737280000,28.43],[1755737700000,28.43],[1755738120000,28.43],[1755738540000,28.42],[1755738960000,28.42],[1755739380000,28.41],[1755739800000,28.41],[1755740220000,28.4],[1755740640000,28.4],[1755741060000,28.39],[1755741480000,28.39],[1755741900000,28.38],[1755742320000,28.38],[1755742740000,28.37],[1755743160000,28.37],[1755743580000,28.37],[1755744000000,28.36],[1755744420000,28.36],[1755744840000,28.35],[1755745260000,28.35],[1755745680000,28.35],[1755746100000,28.34],[1755746520000,28.34],[1755746940000,28.33],[1755747360000,28.33],[1755747780000,28.32],[1755748200000,28.32],[1755748620000,28.32],[1755749040000,28.31],[1755749460000,28.31],[1755749880000,28.31],[1755750300000,28.3],[1755750720000,28.3],[1755751140000,28.29],[1755751560000,28.29],[1755751980000,28.29],[1755752400000,28.28],[1755752820000,28.28],[1755753240000,28.27],[1755753660000,28.27],[1755754080000,28.26],[1755754500000,28.26],[1755754920000,28.26],[1755755340000,28.25],[1755755760000,28.25],[1755756180000,28.24],[1755756600000,28.24],[1755757020000,28.23],[1755757440000,28.23],[1755757860000,28.22],[1755758280000,28.22],[1755758700000,28.21],[1755759120000,28.21],[1755759540000,28.2],[1755759960000,28.2],[1755760380000,28.2],[1755760800000,28.19],[1755761220000,28.19],[1755761640000,28.18],[1755762060000,28.18],[1755762480000,28.17],[1755762900000,28.17],[1755763320000,28.16],[1755763740000,28.16],[1755764160000,28.16],[1755764580000,28.15],[1755765000000,28.15],[1755765420000,28.14],[1755765840000,28.14],[1755766260000,28.14],[1755766680000,28.13],[1755767100000,28.13],[1755767520000,28.12],[1755767940000,28.12],[1755768360000,28.12],[1755768780000,28.11],[1755769200000,28.11],[1755769620000,28.11],[1755770040000,28.11],[1755770460000,28.1],[1755770880000,28.1],[1755771300000,28.1],[1755771720000,28.1],[1755772140000,28.1],[1755772560000,28.1],[1755772980000,28.1],[1755773400000,28.1],[1755773820000,28.1],[1755774240000,28.1],[1755774660000,28.11],[1755775080000,28.11],[1755775500000,28.11],[1755775920000,28.11],[1755776340000,28.12],[1755776760000,28.12],[1755777180000,28.13],[1755777600000,28.13],[1755778020000,28.14],[1755778440000,28.14],[1755778860000,28.15],[1755779280000,28.15],[1755779700000,28.16],[1755780120000,28.16],[1755780540000,28.17],[1755780960000,28.18],[1755781380000,28.18],[1755781800000,28.19],[1755782220000,28.2],[1755782640000,28.2],[1755783060000,28.21],[1755783480000,28.22],[1755783900000,28.23],[1755784320000,28.23],[1755784740000,28.24],[1755785160000,28.25],[1755785580000,28.26],[1755786000000,28.27],[1755786420000,28.28],[1755786840000,28.29],[1755787260000,28.3],[1755787680000,28.3],[1755788100000,28.31],[1755788520000,28.32],[1755788940000,28.33],[1755789360000,28.33],[1755789780000,28.34],[1755790200000,28.35],[1755790620000,28.36],[1755791040000,28.36],[1755791460000,28.37],[1755791880000,28.38],[1755792300000,28.39],[1755792720000,28.39],[1755793140000,28.4],[1755793560000,28.4],[1755793980000,28.41],[1755794400000,28.42],[1755794820000,28.42],[1755795240000,28.43],[1755795660000,28.43],[1755796080000,28.43],[1755796500000,28.44],[1755796920000,28.44],[1755797340000,28.44],[1755797760000,28.45],[1755798180000,28.45],[1755798600000,28.45],[1755799020000,28.45],[1755799440000,28.46],[1755799860000,28.46],[1755800280000,28.46],[1755800700000,28.46],[1755801120000,28.46],[1755801540000,28.46],[1755801960000,28.47],[1755802380000,28.47],[1755802800000,28.47],[1755803220000,28.47],[1755803640000,28.47],[1755804060000,28.47],[1755804480000,28.47],[1755804900000,28.47],[1755805320000,28.47],[1755805740000,28.47],[1755806160000,28.47],[1755806580000,28.46],[1755807000000,28.46],[1755807420000,28.46],[1755807840000,28.46],[1755808260000,28.46],[1755808680000,28.46],[1755809100000,28.45],[1755809520000,28.45],[1755809940000,28.45],[1755810360000,28.45],[1755810780000,28.45],[1755811200000,28.44],[1755811620000,28.44],[1755812040000,28.44],[1755812460000,28.44],[1755812880000,28.43],[1755813300000,28.43],[1755813720000,28.43],[1755814140000,28.43],[1755814560000,28.42],[1755814980000,28.42],[1755815400000,28.42],[1755815820000,28.42],[1755816240000,28.41],[1755816660000,28.41],[1755817080000,28.41],[1755817500000,28.4],[1755817920000,28.4],[1755818340000,28.4],[1755818760000,28.39],[1755819180000,28.39],[1755819600000,28.39],[1755820020000,28.38],[1755820440000,28.38],[1755820860000,28.37],[1755821280000,28.37],[1755821700000,28.37],[1755822120000,28.36],[1755822540000,28.36],[1755822960000,28.36],[1755823380000,28.35],[1755823800000,28.35],[1755824220000,28.34],[1755824640000,28.34],[1755825060000,28.34],[1755825480000,28.33],[1755825900000,28.33],[1755826320000,28.32],[1755826740000,28.32],[1755827160000,28.31],[1755827580000,28.31],[1755828000000,28.3],[1755828420000,28.3],[1755828840000,28.29],[1755829260000,28.29],[1755829680000,28.28],[1755830100000,28.27],[1755830520000,28.27],[1755830940000,28.26],[1755831360000,28.26],[1755831780000,28.25],[1755832200000,28.25],[1755832620000,28.24],[1755833040000,28.24],[1755833460000,28.23],[1755833880000,28.23],[1755834300000,28.22],[1755834720000,28.22],[1755835140000,28.21],[1755835560000,28.2],[1755835980000,28.2],[1755836400000,28.19],[1755836820000,28.19],[1755837240000,28.18],[1755837660000,28.18],[1755838080000,28.17],[1755838500000,28.17],[1755838920000,28.16],[1755839340000,28.16],[1755839760000,28.15],[1755840180000,28.15],[1755840600000,28.14],[1755841020000,28.13],[1755841440000,28.13],[1755841860000,28.12],[1755842280000,28.12],[1755842700000,28.11],[1755843120000,28.11],[1755843540000,28.1],[1755843960000,28.09],[1755844380000,28.09],[1755844800000,28.08],[1755845220000,28.08],[1755845640000,28.07],[1755846060000,28.07],[1755846480000,28.06],[1755846900000,28.06],[1755847320000,28.05],[1755847740000,28.05],[1755848160000,28.04],[1755848580000,28.04],[1755849000000,28.03],[1755849420000,28.03],[1755849840000,28.02],[1755850260000,28.02],[1755850680000,28.01],[1755851100000,28.01],[1755851520000,28.0],[1755851940000,28.0],[1755852360000,27.99],[1755852780000,27.99],[1755853200000,27.98],[1755853620000,27.98],[1755854040000,27.97],[1755854460000,27.97],[1755854880000,27.97],[1755855300000,27.96],[1755855720000,27.96],[1755856140000,27.95],[1755856560000,27.95],[1755856980000,27.95],[1755857400000,27.94],[1755857820000,27.94],[1755858240000,27.94],[1755858660000,27.93],[1755859080000,27.93],[1755859500000,27.93],[1755859920000,27.93],[1755860340000,27.93],[1755860760000,27.93],[1755861180000,27.93],[1755861600000,27.93],[1755862020000,27.93],[1755862440000,27.93],[1755862860000,27.93],[1755863280000,27.93],[1755863700000,27.93],[1755864120000,27.93],[1755864540000,27.93],[1755864960000,27.94],[1755865380000,27.94],[1755865800000,27.94],[1755866220000,27.95],[1755866640000,27.95],[1755867060000,27.96],[1755867480000,27.96],[1755867900000,27.97],[1755868320000,27.97],[1755868740000,27.98],[1755869160000,27.98],[1755869580000,27.99],[1755870000000,28.0],[1755870420000,28.0],[1755870840000,28.01],[1755871260000,28.02],[1755871680000,28.03],[1755872100000,28.03],[1755872520000,28.04],[1755872940000,28.05],[1755873360000,28.05],[1755873780000,28.06],[1755874200000,28.07],[1755874620000,28.07],[1755875040000,28.08],[1755875460000,28.08],[1755875880000,28.09],[1755876300000,28.09],[1755876720000,28.1],[1755877140000,28.11],[1755877560000,28.11],[1755877980000,28.12],[1755878400000,28.13],[1755878820000,28.13],[1755879240000,28.14],[1755879660000,28.14],[1755880080000,28.15],[1755880500000,28.16],[1755880920000,28.16],[1755881340000,28.17],[1755881760000,28.17],[1755882180000,28.18],[1755882600000,28.18],[1755883020000,28.19],[1755883440000,28.19],[1755883860000,28.2],[1755884280000,28.2],[1755884700000,28.21],[1755885120000,28.21],[1755885540000,28.22],[1755885960000,28.22],[1755886380000,28.22],[1755886800000,28.23],[1755887220000,28.23],[1755887640000,28.23],[1755888060000,28.23],[1755888480000,28.24],[1755888900000,28.24],[1755889320000,28.24],[1755889740000,28.24],[1755890160000,28.24],[1755890580000,28.25],[1755891000000,28.25],[1755891420000,28.25],[1755891840000,28.25],[1755892260000,28.25],[1755892680000,28.25],[1755893100000,28.25],[1755893520000,28.25],[1755893940000,28.25],[1755894360000,28.25],[1755894780000,28.25],[1755895200000,28.25],[1755895620000,28.25],[1755896040000,28.25],[1755896460000,28.25],[1755896880000,28.25],[1755897300000,28.25],[1755897720000,28.25],[1755898140000,28.24],[1755898560000,28.24],[1755898980000,28.24],[1755899400000,28.24],[1755899820000,28.24],[1755900240000,28.24],[1755900660000,28.24],[1755901080000,28.23],[1755901500000,28.23],[1755901920000,28.23],[1755902340000,28.23],[1755902760000,28.23],[1755903180000,28.22],[1755903600000,28.22],[1755904020000,28.22],[1755904440000,28.22],[1755904860000,28.22],[1755905280000,28.21],[1755905700000,28.21],[1755906120000,28.21],[1755906540000,28.21],[1755906960000,28.21],[1755907380000,28.2],[1755907800000,28.2],[1755908220000,28.2],[1755908640000,28.2],[1755909060000,28.19],[1755909480000,28.19],[1755909900000,28.19],[1755910320000,28.19],[1755910740000,28.19],[1755911160000,28.18],[1755911580000,28.18],[1755912000000,28.18],[1755912420000,28.18],[1755912840000,28.17],[1755913260000,28.17],[1755913680000,28.17],[1755914100000,28.17],[1755914520000,28.16],[1755914940000,28.16],[1755915360000,28.16],[1755915780000,28.16],[1755916200000,28.15],[1755916620000,28.15],[1755917040000,28.15],[1755917460000,28.15],[1755917880000,28.15],[1755918300000,28.14],[1755918720000,28.14],[1755919140000,28.14],[1755919560000,28.14],[1755919980000,28.13],[1755920400000,28.13],[1755920820000,28.13],[1755921240000,28.13],[1755921660000,28.13],[1755922080000,28.12],[1755922500000,28.12],[1755922920000,28.12],[1755923340000,28.12],[1755923760000,28.12],[1755924180000,28.11],[1755924600000,28.11],[1755925020000,28.11],[1755925440000,28.11],[1755925860000,28.11],[1755926280000,28.1],[1755926700000,28.1],[1755927120000,28.1],[1755927540000,28.1],[1755927960000,28.09],[1755928380000,28.09],[1755928800000,28.09],[1755929220000,28.09],[1755929640000,28.09],[1755930060000,28.08],[1755930480000,28.08],[1755930900000,28.08],[1755931320000,28.08],[1755931740000,28.08],[1755932160000,28.07],[1755932580000,28.07],[1755933000000,28.07],[1755933420000,28.07],[1755933840000,28.07],[1755934260000,28.07],[1755934680000,28.06],[1755935100000,28.06],[1755935520000,28.06],[1755935940000,28.06],[1755936360000,28.06],[1755936780000,28.05],[1755937200000,28.05],[1755937620000,28.05],[1755938040000,28.05],[1755938460000,28.05],[1755938880000,28.05],[1755939300000,28.05],[1755939720000,28.04],[1755940140000,28.04],[1755940560000,28.04],[1755940980000,28.04],[1755941400000,28.04],[1755941820000,28.04],[1755942240000,28.04],[1755942660000,28.04],[1755943080000,28.04],[1755943500000,28.04],[1755943920000,28.04],[1755944340000,28.04],[1755944760000,28.04],[1755945180000,28.04],[1755945600000,28.04],[1755946020000,28.04],[1755946440000,28.04],[1755946860000,28.04],[1755947280000,28.04],[1755947700000,28.03],[1755948120000,28.03],[1755948540000,28.03],[1755948960000,28.03],[1755949380000,28.03],[1755949800000,28.03],[1755950220000,28.03],[1755950640000,28.03],[1755951060000,28.03],[1755951480000,28.02],[1755951900000,28.02],[1755952320000,28.02],[1755952740000,28.02],[1755953160000,28.02],[1755953580000,28.02],[1755954000000,28.02],[1755954420000,28.02],[1755954840000,28.02],[1755955260000,28.02],[1755955680000,28.02],[1755956100000,28.02],[1755956520000,28.03],[1755956940000,28.03],[1755957360000,28.03],[1755957780000,28.04],[1755958200000,28.04],[1755958620000,28.05],[1755959040000,28.06],[1755959460000,28.06],[1755959880000,28.07],[1755960300000,28.08],[1755960720000,28.09],[1755961140000,28.09],[1755961560000,28.1],[1755961980000,28.11],[1755962400000,28.12],[1755962820000,28.12],[1755963240000,28.13],[1755963660000,28.14],[1755964080000,28.15],[1755964500000,28.15],[1755964920000,28.16],[1755965340000,28.17],[1755965760000,28.18],[1755966180000,28.18],[1755966600000,28.19],[1755967020000,28.2],[1755967440000,28.21],[1755967860000,28.22],[1755968280000,28.23],[1755968700000,28.23],[1755969120000,28.24],[1755969540000,28.25],[1755969960000,28.26],[1755970380000,28.27],[1755970800000,28.28],[1755971220000,28.28],[1755971640000,28.29],[1755972060000,28.3],[1755972480000,28.31],[1755972900000,28.31],[1755973320000,28.32],[1755973740000,28.32],[1755974160000,28.33],[1755974580000,28.33],[1755975000000,28.34],[1755975420000,28.34],[1755975840000,28.35],[1755976260000,28.35],[1755976680000,28.36],[1755977100000,28.36],[1755977520000,28.37],[1755977940000,28.37],[1755978360000,28.37],[1755978780000,28.38],[1755979200000,28.38],[1755979620000,28.38],[1755980040000,28.38],[1755980460000,28.38],[1755980880000,28.38],[1755981300000,28.38],[1755981720000,28.38],[1755982140000,28.38],[1755982560000,28.38],[1755982980000,28.38],[1755983400000,28.38],[1755983820000,28.38],[1755984240000,28.38],[1755984660000,28.38],[1755985080000,28.37],[1755985500000,28.37],[1755985920000,28.37],[1755986340000,28.37],[1755986760000,28.37],[1755987180000,28.36],[1755987600000,28.36],[1755988020000,28.36],[1755988440000,28.35],[1755988860000,28.35],[1755989280000,28.35],[1755989700000,28.35],[1755990120000,28.34],[1755990540000,28.34],[1755990960000,28.34],[1755991380000,28.34],[1755991800000,28.33],[1755992220000,28.33],[1755992640000,28.33],[1755993060000,28.33],[1755993480000,28.32],[1755993900000,28.32],[1755994320000,28.32],[1755994740000,28.31],[1755995160000,28.31],[1755995580000,28.31],[1755996000000,28.3],[1755996420000,28.3],[1755996840000,28.29],[1755997260000,28.29],[1755997680000,28.29],[1755998100000,28.28],[1755998520000,28.28],[1755998940000,28.28],[1755999360000,28.27],[1755999780000,28.27],[1756000200000,28.27],[1756000620000,28.26],[1756001040000,28.26],[1756001460000,28.25],[1756001880000,28.25],[1756002300000,28.24],[1756002720000,28.24],[1756003140000,28.24],[1756003560000,28.23],[1756003980000,28.23],[1756004400000,28.22],[1756004820000,28.22],[1756005240000,28.21],[1756005660000,28.21],[1756006080000,28.21],[1756006500000,28.2],[1756006920000,28.2],[1756007340000,28.2],[1756007760000,28.19],[1756008180000,28.19],[1756008600000,28.18],[1756009020000,28.18],[1756009440000,28.18],[1756009860000,28.17],[1756010280000,28.17],[1756010700000,28.16],[1756011120000,28.16],[1756011540000,28.16],[1756011960000,28.15],[1756012380000,28.15],[1756012800000,28.14],[1756013220000,28.14],[1756013640000,28.14],[1756014060000,28.13],[1756014480000,28.13],[1756014900000,28.13],[1756015320000,28.12],[1756015740000,28.12],[1756016160000,28.12],[1756016580000,28.11],[1756017000000,28.11],[1756017420000,28.11],[1756017840000,28.1],[1756018260000,28.1],[1756018680000,28.1],[1756019100000,28.09],[1756019520000,28.09],[1756019940000,28.08],[1756020360000,28.08],[1756020780000,28.08],[1756021200000,28.07],[1756021620000,28.07],[1756022040000,28.07],[1756022460000,28.06],[1756022880000,28.06],[1756023300000,28.06],[1756023720000,28.05],[1756024140000,28.05],[1756024560000,28.05],[1756024980000,28.04],[1756025400000,28.04],[1756025820000,28.04],[1756026240000,28.04],[1756026660000,28.03],[1756027080000,28.03],[1756027500000,28.03],[1756027920000,28.03],[1756028340000,28.02],[1756028760000,28.02],[1756029180000,28.02],[1756029600000,28.01],[1756030020000,28.01],[1756030440000,28.01],[1756030860000,28.0],[1756031280000,28.0],[1756031700000,28.0],[1756032120000,28.0],[1756032540000,27.99],[1756032960000,27.99],[1756033380000,27.99],[1756033800000,27.99],[1756034220000,27.99],[1756034640000,27.98],[1756035060000,27.98],[1756035480000,27.98],[1756035900000,27.98],[1756036320000,27.98],[1756036740000,27.98],[1756037160000,27.98],[1756037580000,27.98],[1756038000000,27.98],[1756038420000,27.99],[1756038840000,27.99],[1756039260000,27.99],[1756039680000,27.99],[1756040100000,28.0],[1756040520000,28.0],[1756040940000,28.01],[1756041360000,28.01],[1756041780000,28.02],[1756042200000,28.03],[1756042620000,28.03],[1756043040000,28.04],[1756043460000,28.05],[1756043880000,28.05],[1756044300000,28.06],[1756044720000,28.07],[1756045140000,28.08],[1756045560000,28.09],[1756045980000,28.1],[1756046400000,28.11],[1756046820000,28.12],[1756047240000,28.13],[1756047660000,28.14],[1756048080000,28.15],[1756048500000,28.16],[1756048920000,28.18],[1756049340000,28.19],[1756049760000,28.2],[1756050180000,28.21],[1756050600000,28.22],[1756051020000,28.23],[1756051440000,28.24],[1756051860000,28.25],[1756052280000,28.26],[1756052700000,28.27],[1756053120000,28.28],[1756053540000,28.29],[1756053960000,28.3],[1756054380000,28.31],[1756054800000,28.32],[1756055220000,28.33],[1756055640000,28.34],[1756056060000,28.35],[1756056480000,28.35],[1756056900000,28.36],[1756057320000,28.37],[1756057740000,28.37],[1756058160000,28.38],[1756058580000,28.38],[1756059000000,28.39],[1756059420000,28.39],[1756059840000,28.4],[1756060260000,28.41],[1756060680000,28.41],[1756061100000,28.42],[1756061520000,28.42],[1756061940000,28.43],[1756062360000,28.43],[1756062780000,28.43],[1756063200000,28.44],[1756063620000,28.44],[1756064040000,28.44],[1756064460000,28.44],[1756064880000,28.45],[1756065300000,28.45],[1756065720000,28.45],[1756066140000,28.45],[1756066560000,28.45],[1756066980000,28.45],[1756067400000,28.45],[1756067820000,28.46],[1756068240000,28.46],[1756068660000,28.46],[1756069080000,28.46],[1756069500000,28.46],[1756069920000,28.46],[1756070340000,28.46],[1756070760000,28.46],[1756071180000,28.46],[1756071600000,28.46],[1756072020000,28.46],[1756072440000,28.46],[1756072860000,28.46],[1756073280000,28.46],[1756073700000,28.46],[1756074120000,28.46],[1756074540000,28.46],[1756074960000,28.46],[1756075380000,28.45],[1756075800000,28.45],[1756076220000,28.45],[1756076640000,28.45],[1756077060000,28.45],[1756077480000,28.45],[1756077900000,28.44],[1756078320000,28.44],[1756078740000,28.44],[1756079160000,28.44],[1756079580000,28.44],[1756080000000,28.43],[1756080420000,28.43],[1756080840000,28.43],[1756081260000,28.43],[1756081680000,28.42],[1756082100000,28.42],[1756082520000,28.42],[1756082940000,28.42],[1756083360000,28.41],[1756083780000,28.41],[1756084200000,28.41],[1756084620000,28.4],[1756085040000,28.4],[1756085460000,28.4],[1756085880000,28.39],[1756086300000,28.39],[1756086720000,28.39],[1756087140000,28.39],[1756087560000,28.38],[1756087980000,28.38],[1756088400000,28.38],[1756088820000,28.38],[1756089240000,28.37],[1756089660000,28.37],[1756090080000,28.37],[1756090500000,28.37],[1756090920000,28.36],[1756091340000,28.36],[1756091760000,28.36],[1756092180000,28.36],[1756092600000,28.35],[1756093020000,28.35],[1756093440000,28.35],[1756093860000,28.35],[1756094280000,28.35],[1756094700000,28.34],[1756095120000,28.34],[1756095540000,28.34],[1756095960000,28.34],[1756096380000,28.33],[1756096800000,28.33],[1756097220000,28.33],[1756097640000,28.33],[1756098060000,28.32],[1756098480000,28.32],[1756098900000,28.32],[1756099320000,28.32],[1756099740000,28.31],[1756100160000,28.31],[1756100580000,28.31],[1756101000000,28.3],[1756101420000,28.3],[1756101840000,28.3],[1756102260000,28.29],[1756102680000,28.29],[1756103100000,28.29],[1756103520000,28.28],[1756103940000,28.28],[1756104360000,28.28],[1756104780000,28.28],[1756105200000,28.27],[1756105620000,28.27],[1756106040000,28.27],[1756106460000,28.26],[1756106880000,28.26],[1756107300000,28.26],[1756107720000,28.26],[1756108140000,28.25],[1756108560000,28.25],[1756108980000,28.25],[1756109400000,28.24],[1756109820000,28.24],[1756110240000,28.24],[1756110660000,28.23],[1756111080000,28.23],[1756111500000,28.23],[1756111920000,28.23],[1756112340000,28.22],[1756112760000,28.22],[1756113180000,28.22],[1756113600000,28.22],[1756114020000,28.21],[1756114440000,28.21],[1756114860000,28.21],[1756115280000,28.21],[1756115700000,28.21],[1756116120000,28.2],[1756116540000,28.2],[1756116960000,28.2],[1756117380000,28.2],[1756117800000,28.2],[1756118220000,28.2],[1756118640000,28.2],[1756119060000,28.19],[1756119480000,28.19],[1756119900000,28.19],[1756120320000,28.19],[1756120740000,28.18],[1756121160000,28.18],[1756121580000,28.18],[1756122000000,28.18],[1756122420000,28.17],[1756122840000,28.17],[1756123260000,28.17],[1756123680000,28.17],[1756124100000,28.16],[1756124520000,28.16],[1756124940000,28.16],[1756125360000,28.16],[1756125780000,28.15],[1756126200000,28.15],[1756126620000,28.15],[1756127040000,28.15],[1756127460000,28.14],[1756127880000,28.14],[1756128300000,28.14],[1756128720000,28.14],[1756129140000,28.13],[1756129560000,28.13],[1756129980000,28.13],[1756130400000,28.13],[1756130820000,28.12],[1756131240000,28.12],[1756131660000,28.12],[1756132080000,28.12],[1756132500000,28.12],[1756132920000,28.12],[1756133340000,28.12],[1756133760000,28.12],[1756134180000,28.12],[1756134600000,28.12],[1756135020000,28.12],[1756135440000,28.13],[1756135860000,28.13],[1756136280000,28.13],[1756136700000,28.14],[1756137120000,28.14],[1756137540000,28.14],[1756137960000,28.15],[1756138380000,28.15],[1756138800000,28.15],[1756139220000,28.16],[1756139640000,28.16],[1756140060000,28.16],[1756140480000,28.17],[1756140900000,28.17],[1756141320000,28.17],[1756141740000,28.18],[1756142160000,28.18],[1756142580000,28.18],[1756143000000,28.19],[1756143420000,28.19],[1756143840000,28.19],[1756144260000,28.19],[1756144680000,28.2],[1756145100000,28.2],[1756145520000,28.2],[1756145940000,28.2],[1756146360000,28.21],[1756146780000,28.21],[1756147200000,28.21],[1756147620000,28.21],[1756148040000,28.22],[1756148460000,28.22],[1756148880000,28.22],[1756149300000,28.22],[1756149720000,28.23],[1756150140000,28.23],[1756150560000,28.23],[1756150980000,28.23],[1756151400000,28.23],[1756151820000,28.24],[1756152240000,28.24],[1756152660000,28.24],[1756153080000,28.24],[1756153500000,28.24],[1756153920000,28.24],[1756154340000,28.24],[1756154760000,28.24],[1756155180000,28.25],[1756155600000,28.25],[1756156020000,28.25],[1756156440000,28.25],[1756156860000,28.25],[1756157280000,28.25],[1756157700000,28.25],[1756158120000,28.25],[1756158540000,28.25],[1756158960000,28.25],[1756159380000,28.25],[1756159800000,28.25],[1756160220000,28.25],[1756160640000,28.25],[1756161060000,28.25],[1756161480000,28.24],[1756161900000,28.24],[1756162320000,28.24],[1756162740000,28.24],[1756163160000,28.24],[1756163580000,28.24],[1756164000000,28.24],[1756164420000,28.24],[1756164840000,28.24],[1756165260000,28.24],[1756165680000,28.24],[1756166100000,28.23],[1756166520000,28.23],[1756166940000,28.23],[1756167360000,28.23],[1756167780000,28.23],[1756168200000,28.23],[1756168620000,28.23],[1756169040000,28.22],[1756169460000,28.22],[1756169880000,28.22],[1756170300000,28.22],[1756170720000,28.22],[1756171140000,28.22],[1756171560000,28.21],[1756171980000,28.21],[1756172400000,28.21],[1756172820000,28.21],[1756173240000,28.2],[1756173660000,28.2],[1756174080000,28.2],[1756174500000,28.2],[1756174920000,28.19],[1756175340000,28.19],[1756175760000,28.19],[1756176180000,28.18],[1756176600000,28.18],[1756177020000,28.18],[1756177440000,28.17],[1756177860000,28.17],[1756178280000,28.17],[1756178700000,28.16],[1756179120000,28.16],[1756179540000,28.15],[1756179960000,28.15],[1756180380000,28.15],[1756180800000,28.14],[1756181220000,28.14],[1756181640000,28.13],[1756182060000,28.13],[1756182480000,28.12],[1756182900000,28.12],[1756183320000,28.12],[1756183740000,28.11],[1756184160000,28.11],[1756184580000,28.1],[1756185000000,28.1],[1756185420000,28.1],[1756185840000,28.09],[1756186260000,28.09],[1756186680000,28.08],[1756187100000,28.08],[1756187520000,28.07],[1756187940000,28.07],[1756188360000,28.06],[1756188780000,28.06],[1756189200000,28.05],[1756189620000,28.05],[1756190040000,28.04],[1756190460000,28.04],[1756190880000,28.03],[1756191300000,28.03],[1756191720000,28.02],[1756192140000,28.02],[1756192560000,28.02],[1756192980000,28.01],[1756193400000,28.01],[1756193820000,28.0],[1756194240000,28.0],[1756194660000,28.0],[1756195080000,28.0],[1756195500000,27.99],[1756195920000,27.99],[1756196340000,27.99],[1756196760000,27.98],[1756197180000,27.98],[1756197600000,27.98],[1756198020000,27.98],[1756198440000,27.98],[1756198860000,27.97],[1756199280000,27.97],[1756199700000,27.97],[1756200120000,27.97],[1756200540000,27.97],[1756200960000,27.97],[1756201380000,27.96],[1756201800000,27.96],[1756202220000,27.96],[1756202640000,27.96],[1756203060000,27.96],[1756203480000,27.96],[1756203900000,27.96],[1756204320000,27.96],[1756204740000,27.96],[1756205160000,27.96],[1756205580000,27.96],[1756206000000,27.96],[1756206420000,27.96],[1756206840000,27.96],[1756207260000,27.96],[1756207680000,27.96],[1756208100000,27.96],[1756208520000,27.96],[1756208940000,27.96],[1756209360000,27.96],[1756209780000,27.97],[1756210200000,27.97],[1756210620000,27.97],[1756211040000,27.97],[1756211460000,27.97],[1756211880000,27.97],[1756212300000,27.98],[1756212720000,27.98],[1756213140000,27.98],[1756213560000,27.99],[1756213980000,27.99],[1756214400000,27.99],[1756214820000,28.0],[1756215240000,28.0],[1756215660000,28.01],[1756216080000,28.01],[1756216500000,28.02],[1756216920000,28.02],[1756217340000,28.03],[1756217760000,28.03],[1756218180000,28.04],[1756218600000,28.04],[1756219020000,28.05],[1756219440000,28.05],[1756219860000,28.06],[1756220280000,28.07],[1756220700000,28.07],[1756221120000,28.08],[1756221540000,28.08],[1756221960000,28.09],[1756222380000,28.1],[1756222800000,28.1],[1756223220000,28.11],[1756223640000,28.11],[1756224060000,28.12],[1756224480000,28.13],[1756224900000,28.13],[1756225320000,28.14],[1756225740000,28.15],[1756226160000,28.15],[1756226580000,28.16],[1756227000000,28.16],[1756227420000,28.17],[1756227840000,28.18],[1756228260000,28.18],[1756228680000,28.19],[1756229100000,28.2],[1756229520000,28.2],[1756229940000,28.21],[1756230360000,28.22],[1756230780000,28.23],[1756231200000,28.23],[1756231620000,28.24],[1756232040000,28.25],[1756232460000,28.26],[1756232880000,28.26],[1756233300000,28.27],[1756233720000,28.28],[1756234140000,28.29],[1756234560000,28.29],[1756234980000,28.3],[1756235400000,28.31],[1756235820000,28.31],[1756236240000,28.32],[1756236660000,28.33],[1756237080000,28.33],[1756237500000,28.34],[1756237920000,28.34],[1756238340000,28.34],[1756238760000,28.35],[1756239180000,28.35],[1756239600000,28.35],[1756240020000,28.36],[1756240440000,28.36],[1756240860000,28.36],[1756241280000,28.36],[1756241700000,28.37],[1756242120000,28.37],[1756242540000,28.37],[1756242960000,28.37],[1756243380000,28.37],[1756243800000,28.37],[1756244220000,28.37],[1756244640000,28.37],[1756245060000,28.37],[1756245480000,28.37],[1756245900000,28.37],[1756246320000,28.37],[1756246740000,28.37],[1756247160000,28.37],[1756247580000,28.37],[1756248000000,28.37],[1756248420000,28.36],[1756248840000,28.36],[1756249260000,28.36],[1756249680000,28.36],[1756250100000,28.36],[1756250520000,28.36],[1756250940000,28.36],[1756251360000,28.35],[1756251780000,28.35],[1756252200000,28.35],[1756252620000,28.35],[1756253040000,28.35],[1756253460000,28.35],[1756253880000,28.35],[1756254300000,28.34],[1756254720000,28.34],[1756255140000,28.34],[1756255560000,28.34],[1756255980000,28.34],[1756256400000,28.34],[1756256820000,28.33],[1756257240000,28.33],[1756257660000,28.33],[1756258080000,28.33],[1756258500000,28.33],[1756258920000,28.33],[1756259340000,28.33],[1756259760000,28.32],[1756260180000,28.32],[1756260600000,28.32],[1756261020000,28.32],[1756261440000,28.32],[1756261860000,28.32],[1756262280000,28.32],[1756262700000,28.31],[1756263120000,28.31],[1756263540000,28.31],[1756263960000,28.31],[1756264380000,28.31],[1756264800000,28.31],[1756265220000,28.3],[1756265640000,28.3],[1756266060000,28.3],[1756266480000,28.3],[1756266900000,28.3],[1756267320000,28.29],[1756267740000,28.29],[1756268160000,28.29],[1756268580000,28.29],[1756269000000,28.29],[1756269420000,28.28],[1756269840000,28.28],[1756270260000,28.28],[1756270680000,28.28],[1756271100000,28.27],[1756271520000,28.27],[1756271940000,28.27],[1756272360000,28.27],[1756272780000,28.26],[1756273200000,28.26],[1756273620000,28.26],[1756274040000,28.26],[1756274460000,28.25],[1756274880000,28.25],[1756275300000,28.25],[1756275720000,28.25],[1756276140000,28.24],[1756276560000,28.24],[1756276980000,28.24],[1756277400000,28.24],[1756277820000,28.23],[1756278240000,28.23],[1756278660000,28.23],[1756279080000,28.23],[1756279500000,28.22],[1756279920000,28.22],[1756280340000,28.22],[1756280760000,28.22],[1756281180000,28.21],[1756281600000,28.21],[1756282020000,28.21],[1756282440000,28.2],[1756282860000,28.2],[1756283280000,28.2],[1756283700000,28.2],[1756284120000,28.2],[1756284540000,28.19],[1756284960000,28.19],[1756285380000,28.19],[1756285800000,28.19],[1756286220000,28.19],[1756286640000,28.19],[1756287060000,28.19],[1756287480000,28.19],[1756287900000,28.19],[1756288320000,28.19],[1756288740000,28.19],[1756289160000,28.19],[1756289580000,28.19],[1756290000000,28.19],[1756290420000,28.19],[1756290840000,28.19],[1756291260000,28.19],[1756291680000,28.19],[1756292100000,28.19],[1756292520000,28.19],[1756292940000,28.2],[1756293360000,28.2],[1756293780000,28.2],[1756294200000,28.2],[1756294620000,28.2],[1756295040000,28.2],[1756295460000,28.21],[1756295880000,28.21],[1756296300000,28.21],[1756296720000,28.21],[1756297140000,28.21],[1756297560000,28.22],[1756297980000,28.22],[1756298400000,28.22],[1756298820000,28.22],[1756299240000,28.22],[1756299660000,28.23],[1756300080000,28.23],[1756300500000,28.23],[1756300920000,28.23],[1756301340000,28.24],[1756301760000,28.24],[1756302180000,28.24],[1756302600000,28.24],[1756303020000,28.25],[1756303440000,28.25],[1756303860000,28.25],[1756304280000,28.26],[1756304700000,28.26],[1756305120000,28.26],[1756305540000,28.27],[1756305960000,28.27],[1756306380000,28.28],[1756306800000,28.28],[1756307220000,28.28],[1756307640000,28.29],[1756308060000,28.29],[1756308480000,28.3],[1756308900000,28.3],[1756309320000,28.31],[1756309740000,28.31],[1756310160000,28.32],[1756310580000,28.32],[1756311000000,28.33],[1756311420000,28.33],[1756311840000,28.34],[1756312260000,28.35],[1756312680000,28.35],[1756313100000,28.36],[1756313520000,28.37],[1756313940000,28.38],[1756314360000,28.38],[1756314780000,28.39],[1756315200000,28.4],[1756315620000,28.41],[1756316040000,28.42],[1756316460000,28.43],[1756316880000,28.43],[1756317300000,28.44],[1756317720000,28.45],[1756318140000,28.46],[1756318560000,28.46],[1756318980000,28.47],[1756319400000,28.48],[1756319820000,28.48],[1756320240000,28.49],[1756320660000,28.5],[1756321080000,28.5],[1756321500000,28.51],[1756321920000,28.51],[1756322340000,28.51],[1756322760000,28.52],[1756323180000,28.52],[1756323600000,28.52],[1756324020000,28.53],[1756324440000,28.53],[1756324860000,28.53],[1756325280000,28.53],[1756325700000,28.54],[1756326120000,28.54],[1756326540000,28.54],[1756326960000,28.54],[1756327380000,28.54],[1756327800000,28.55],[1756328220000,28.55],[1756328640000,28.55],[1756329060000,28.55],[1756329480000,28.55],[1756329900000,28.55],[1756330320000,28.55],[1756330740000,28.55],[1756331160000,28.55],[1756331580000,28.55],[1756332000000,28.55],[1756332420000,28.55],[1756332840000,28.55],[1756333260000,28.55],[1756333680000,28.55],[1756334100000,28.55],[1756334520000,28.55],[1756334940000,28.55],[1756335360000,28.55],[1756335780000,28.55],[1756336200000,28.55],[1756336620000,28.54],[1756337040000,28.54],[1756337460000,28.54],[1756337880000,28.54],[1756338300000,28.54],[1756338720000,28.54],[1756339140000,28.54],[1756339560000,28.53],[1756339980000,28.53],[1756340400000,28.53],[1756340820000,28.53],[1756341240000,28.53],[1756341660000,28.52],[1756342080000,28.52],[1756342500000,28.52],[1756342920000,28.52],[1756343340000,28.51],[1756343760000,28.51],[1756344180000,28.51],[1756344600000,28.51],[1756345020000,28.5],[1756345440000,28.5],[1756345860000,28.5],[1756346280000,28.5],[1756346700000,28.5],[1756347120000,28.49],[1756347540000,28.49],[1756347960000,28.49],[1756348380000,28.49],[1756348800000,28.49],[1756349220000,28.49],[1756349640000,28.48],[1756350060000,28.48],[1756350480000,28.48],[1756350900000,28.48],[1756351320000,28.48],[1756351740000,28.48],[1756352160000,28.48],[1756352580000,28.47],[1756353000000,28.47],[1756353420000,28.47],[1756353840000,28.47],[1756354260000,28.47],[1756354680000,28.46],[1756355100000,28.46],[1756355520000,28.46],[1756355940000,28.46],[1756356360000,28.45],[1756356780000,28.45],[1756357200000,28.45],[1756357620000,28.45],[1756358040000,28.44],[1756358460000,28.44],[1756358880000,28.44],[1756359300000,28.43],[1756359720000,28.43],[1756360140000,28.42],[1756360560000,28.42],[1756360980000,28.42],[1756361400000,28.41],[1756361820000,28.41],[1756362240000,28.4],[1756362660000,28.4],[1756363080000,28.4],[1756363500000,28.39],[1756363920000,28.39],[1756364340000,28.38],[1756364760000,28.38],[1756365180000,28.37],[1756365600000,28.37],[1756366020000,28.37],[1756366440000,28.36],[1756366860000,28.36],[1756367280000,28.36],[1756367700000,28.35],[1756368120000,28.35],[1756368540000,28.35],[1756368960000,28.35],[1756369380000,28.34],[1756369800000,28.34],[1756370220000,28.34],[1756370640000,28.33],[1756371060000,28.33],[1756371480000,28.33],[1756371900000,28.33],[1756372320000,28.32],[1756372740000,28.32],[1756373160000,28.32],[1756373580000,28.32],[1756374000000,28.32],[1756374420000,28.32],[1756374840000,28.31],[1756375260000,28.31],[1756375680000,28.31],[1756376100000,28.31],[1756376520000,28.31],[1756376940000,28.31],[1756377360000,28.31],[1756377780000,28.31],[1756378200000,28.31],[1756378620000,28.31],[1756379040000,28.31],[1756379460000,28.31],[1756379880000,28.31],[1756380300000,28.31],[1756380720000,28.31],[1756381140000,28.31],[1756381560000,28.31],[1756381980000,28.31],[1756382400000,28.32],[1756382820000,28.32],[1756383240000,28.32],[1756383660000,28.32],[1756384080000,28.32],[1756384500000,28.33],[1756384920000,28.33],[1756385340000,28.33],[1756385760000,28.33],[1756386180000,28.34],[1756386600000,28.34],[1756387020000,28.34],[1756387440000,28.35],[1756387860000,28.35],[1756388280000,28.35],[1756388700000,28.36],[1756389120000,28.36],[1756389540000,28.37],[1756389960000,28.37],[1756390380000,28.38],[1756390800000,28.38],[1756391220000,28.38],[1756391640000,28.39],[1756392060000,28.39],[1756392480000,28.4],[1756392900000,28.4],[1756393320000,28.4],[1756393740000,28.4],[1756394160000,28.41],[1756394580000,28.41],[1756395000000,28.41],[1756395420000,28.41],[1756395840000,28.42],[1756396260000,28.42],[1756396680000,28.42],[1756397100000,28.42],[1756397520000,28.42],[1756397940000,28.42],[1756398360000,28.43],[1756398780000,28.43],[1756399200000,28.43],[1756399620000,28.43],[1756400040000,28.43],[1756400460000,28.43],[1756400880000,28.44],[1756401300000,28.44],[1756401720000,28.44],[1756402140000,28.44],[1756402560000,28.44],[1756402980000,28.45],[1756403400000,28.45],[1756403820000,28.45],[1756404240000,28.45],[1756404660000,28.45],[1756405080000,28.45],[1756405500000,28.45],[1756405920000,28.45],[1756406340000,28.45],[1756406760000,28.45],[1756407180000,28.46],[1756407600000,28.46],[1756408020000,28.46],[1756408440000,28.46],[1756408860000,28.46],[1756409280000,28.46],[1756409700000,28.46],[1756410120000,28.46],[1756410540000,28.46],[1756410960000,28.46],[1756411380000,28.46],[1756411800000,28.46],[1756412220000,28.46],[1756412640000,28.46],[1756413060000,28.46],[1756413480000,28.46],[1756413900000,28.46],[1756414320000,28.46],[1756414740000,28.46],[1756415160000,28.46],[1756415580000,28.46],[1756416000000,28.45],[1756416420000,28.45],[1756416840000,28.45],[1756417260000,28.45],[1756417680000,28.45],[1756418100000,28.44],[1756418520000,28.44],[1756418940000,28.44],[1756419360000,28.43],[1756419780000,28.43],[1756420200000,28.43],[1756420620000,28.43],[1756421040000,28.42],[1756421460000,28.42],[1756421880000,28.42],[1756422300000,28.41],[1756422720000,28.41],[1756423140000,28.4],[1756423560000,28.4],[1756423980000,28.39],[1756424400000,28.39],[1756424820000,28.38],[1756425240000,28.38],[1756425660000,28.37],[1756426080000,28.37],[1756426500000,28.36],[1756426920000,28.36],[1756427340000,28.35],[1756427760000,28.35],[1756428180000,28.34],[1756428600000,28.34],[1756429020000,28.33],[1756429440000,28.33],[1756429860000,28.32],[1756430280000,28.31],[1756430700000,28.31],[1756431120000,28.3],[1756431540000,28.3],[1756431960000,28.29],[1756432380000,28.29],[1756432800000,28.28],[1756433220000,28.28],[1756433640000,null],[1756434060000,28.27],[1756434480000,28.26],[1756434900000,28.25],[1756435320000,28.25],[1756435740000,28.24],[1756436160000,28.24],[1756436580000,28.23],[1756437000000,28.23],[1756437420000,28.22],[1756437840000,28.22],[1756438260000,28.21],[1756438680000,28.2],[1756439100000,28.2],[1756439520000,null],[1756439940000,28.18],[1756440360000,28.18],[1756440780000,28.17],[1756441200000,28.17],[1756441620000,28.16],[1756442040000,28.15],[1756442460000,28.15],[1756442880000,28.14],[1756443300000,28.14],[1756443720000,28.13],[1756444140000,28.13],[1756444560000,28.12],[1756444980000,28.11],[1756445400000,28.11],[1756445820000,28.1],[1756446240000,28.1],[1756446660000,28.09],[1756447080000,28.09],[1756447500000,28.08],[1756447920000,28.08],[1756448340000,28.07],[1756448760000,28.06],[1756449180000,28.06],[1756449600000,28.05],[1756450020000,28.05],[1756450440000,null],[1756450860000,28.04],[1756451280000,28.03],[1756451700000,28.03],[1756452120000,28.02],[1756452540000,28.02],[1756452960000,28.01],[1756453380000,28.01],[1756453800000,28.0],[1756454220000,28.0],[1756454640000,27.99],[1756455060000,27.99],[1756455480000,27.98],[1756455900000,null],[1756456320000,27.97],[1756456740000,27.97],[1756457160000,27.96],[1756457580000,27.96],[1756458000000,27.96],[1756458420000,27.95],[1756458840000,27.95],[1756459260000,null],[1756459680000,27.94],[1756460100000,27.94],[1756460520000,27.94],[1756460940000,27.94],[1756461360000,27.93],[1756461780000,27.93],[1756462200000,27.93],[1756462620000,27.93],[1756463040000,27.93],[1756463460000,27.93],[1756463880000,27.93],[1756464300000,27.92],[1756464720000,27.92],[1756465140000,27.92],[1756465560000,27.92],[1756465980000,27.93],[1756466400000,27.93],[1756466820000,27.93],[1756467240000,27.93],[1756467660000,27.93],[1756468080000,27.94],[1756468500000,27.94],[1756468920000,27.94],[1756469340000,27.95],[1756469760000,27.95],[1756470180000,27.95],[1756470600000,27.96],[1756471020000,27.96],[1756471440000,27.97],[1756471860000,27.97],[1756472280000,27.98],[1756472700000,27.98],[1756473120000,27.99],[1756473540000,27.99],[1756473960000,28.0],[1756474380000,28.0],[1756474800000,28.01],[1756475220000,28.01],[1756475640000,28.01],[1756476060000,28.02],[1756476480000,28.02],[1756476900000,28.03],[1756477320000,28.03],[1756477740000,28.04],[1756478160000,28.04],[1756478580000,null],[1756479000000,28.05],[1756479420000,28.05],[1756479840000,28.05],[1756480260000,28.06],[1756480680000,28.06],[1756481100000,28.06],[1756481520000,28.07],[1756481940000,28.07],[1756482360000,28.07],[1756482780000,28.08],[1756483200000,28.08],[1756483620000,28.08],[1756484040000,28.08],[1756484460000,28.09],[1756484880000,28.09],[1756485300000,28.09],[1756485720000,28.09],[1756486140000,28.09],[1756486560000,28.1],[1756486980000,28.1],[1756487400000,28.1],[1756487820000,28.1],[1756488240000,28.1],[1756488660000,28.1],[1756489080000,28.1],[1756489500000,28.1],[1756489920000,28.11],[1756490340000,28.11],[1756490760000,28.11],[1756491180000,28.11],[1756491600000,28.11],[1756492020000,28.11],[1756492440000,28.11],[1756492860000,28.12],[1756493280000,28.12],[1756493700000,28.12],[1756494120000,28.12],[1756494540000,28.12],[1756494960000,28.12],[1756495380000,null],[1756495800000,28.13],[1756496220000,28.13],[1756496640000,28.13],[1756497060000,28.13],[1756497480000,28.13],[1756497900000,28.13],[1756498320000,28.13],[1756498740000,28.13],[1756499160000,28.13],[1756499580000,28.13],[1756500000000,28.13],[1756500420000,28.13],[1756500840000,28.13],[1756501260000,28.13],[1756501680000,28.13],[1756502100000,28.12],[1756502520000,28.12],[1756502940000,28.12],[1756503360000,28.12],[1756503780000,28.12],[1756504200000,28.12],[1756504620000,28.12],[1756505040000,28.11],[1756505460000,28.11],[1756505880000,28.11],[1756506300000,null],[1756506720000,28.11],[1756507140000,28.1],[1756507560000,28.1],[1756507980000,28.1],[1756508400000,28.1],[1756508820000,28.09],[1756509240000,28.09],[1756509660000,28.09],[1756510080000,28.09],[1756510500000,28.08],[1756510920000,28.08],[1756511340000,28.08],[1756511760000,28.07],[1756512180000,28.07],[1756512600000,28.07],[1756513020000,28.06],[1756513440000,28.06],[1756513860000,28.05],[1756514280000,28.05],[1756514700000,28.04],[1756515120000,28.04],[1756515540000,28.03],[1756515960000,28.03],[1756516380000,28.02],[1756516800000,28.02],[1756517220000,28.01],[1756517640000,28.01],[1756518060000,28.0],[1756518480000,27.99],[1756518900000,27.99],[1756519320000,27.98],[1756519740000,27.98],[1756520160000,27.97],[1756520580000,27.96],[1756521000000,27.95],[1756521420000,27.95],[1756521840000,27.94],[1756522260000,27.93],[1756522680000,27.93],[1756523100000,27.92],[1756523520000,27.92],[1756523940000,27.91],[1756524360000,27.9],[1756524780000,27.9],[1756525200000,27.89],[1756525620000,27.89],[1756526040000,27.88],[1756526460000,27.87],[1756526880000,27.87],[1756527300000,27.86],[1756527720000,27.85],[1756528140000,27.85],[1756528560000,27.84],[1756528980000,27.83],[1756529400000,27.83],[1756529820000,27.82],[1756530240000,27.82],[1756530660000,27.81],[1756531080000,27.8],[1756531500000,27.8],[1756531920000,27.79],[1756532340000,27.79],[1756532760000,27.78],[1756533180000,27.78],[1756533600000,27.77],[1756534020000,27.76],[1756534440000,27.76],[1756534860000,27.75],[1756535280000,27.75],[1756535700000,27.74],[1756536120000,27.74],[1756536540000,27.73],[1756536960000,27.73],[1756537380000,27.72],[1756537800000,27.71],[1756538220000,27.71],[1756538640000,27.7],[1756539060000,27.7],[1756539480000,27.69],[1756539900000,27.68],[1756540320000,27.68],[1756540740000,27.67],[1756541160000,27.67],[1756541580000,27.66],[1756542000000,27.66],[1756542420000,27.65],[1756542840000,27.65],[1756543260000,27.64],[1756543680000,27.63],[1756544100000,27.63],[1756544520000,27.62],[1756544940000,27.62],[1756545360000,27.61],[1756545780000,27.61],[1756546200000,27.61],[1756546620000,27.6],[1756547040000,27.6],[1756547460000,27.6],[1756547880000,27.59],[1756548300000,27.59],[1756548720000,27.59],[1756549140000,27.59],[1756549560000,27.59],[1756549980000,27.59],[1756550400000,27.59],[1756550820000,27.59],[1756551240000,27.59],[1756551660000,27.59],[1756552080000,27.59],[1756552500000,27.6],[1756552920000,27.6],[1756553340000,27.6],[1756553760000,27.6],[1756554180000,27.61],[1756554600000,27.61],[1756555020000,27.62],[1756555440000,27.62],[1756555860000,27.63],[1756556280000,27.63],[1756556700000,27.64],[1756557120000,27.64],[1756557540000,27.65],[1756557960000,27.65],[1756558380000,27.66],[1756558800000,27.66],[1756559220000,27.67],[1756559640000,27.67],[1756560060000,27.67],[1756560480000,27.68],[1756560900000,27.69],[1756561320000,27.69],[1756561740000,27.7],[1756562160000,27.7],[1756562580000,27.71],[1756563000000,27.71],[1756563420000,27.72],[1756563840000,27.73],[1756564260000,27.73],[1756564680000,27.74],[1756565100000,27.75],[1756565520000,27.75],[1756565940000,27.76],[1756566360000,27.77],[1756566780000,27.78],[1756567200000,27.78],[1756567620000,27.79],[1756568040000,27.8],[1756568460000,27.81],[1756568880000,27.81],[1756569300000,27.82],[1756569720000,27.83],[1756570140000,27.84],[1756570560000,27.85],[1756570980000,27.85],[1756571400000,27.86],[1756571820000,27.87],[1756572240000,27.88],[1756572660000,27.89],[1756573080000,27.89],[1756573500000,27.9],[1756573920000,27.91],[1756574340000,27.91],[1756574760000,27.92],[1756575180000,27.93],[1756575600000,27.93],[1756576020000,27.94],[1756576440000,27.94],[1756576860000,27.95],[1756577280000,27.95],[1756577700000,27.96],[1756578120000,27.96],[1756578540000,27.96],[1756578960000,27.97],[1756579380000,27.97],[1756579800000,27.97],[1756580220000,27.97],[1756580640000,27.98],[1756581060000,27.98],[1756581480000,27.98],[1756581900000,27.98],[1756582320000,27.98],[1756582740000,27.98],[1756583160000,27.98],[1756583580000,27.98],[1756584000000,27.98],[1756584420000,27.98],[1756584840000,27.98],[1756585260000,27.98],[1756585680000,27.98],[1756586100000,27.98],[1756586520000,27.98],[1756586940000,27.98],[1756587360000,27.97],[1756587780000,27.97],[1756588200000,27.97],[1756588620000,27.97],[1756589040000,27.97],[1756589460000,27.97],[1756589880000,27.97],[1756590300000,27.96],[1756590720000,27.96],[1756591140000,27.96],[1756591560000,27.96],[1756591980000,27.96],[1756592400000,27.95],[1756592820000,27.95],[1756593240000,27.95],[1756593660000,27.95],[1756594080000,27.94],[1756594500000,27.94],[1756594920000,27.94],[1756595340000,27.93],[1756595760000,27.93],[1756596180000,27.92],[1756596600000,27.92],[1756597020000,27.92],[1756597440000,27.91],[1756597860000,27.91],[1756598280000,27.9],[1756598700000,27.9],[1756599120000,27.9],[1756599540000,27.89],[1756599960000,27.89],[1756600380000,27.89],[1756600800000,27.88],[1756601220000,27.88],[1756601640000,27.87],[1756602060000,27.87],[1756602480000,27.86],[1756602900000,27.86],[1756603320000,27.85],[1756603740000,27.85],[1756604160000,27.85],[1756604580000,27.84],[1756605000000,27.84],[1756605420000,27.83],[1756605840000,27.83],[1756606260000,27.82],[1756606680000,27.82],[1756607100000,27.81],[1756607520000,27.81],[1756607940000,27.8],[1756608360000,27.8],[1756608780000,27.79],[1756609200000,27.79],[1756609620000,27.78],[1756610040000,27.77],[1756610460000,27.77],[1756610880000,27.76],[1756611300000,27.76],[1756611720000,27.75],[1756612140000,27.74],[1756612560000,27.74],[1756612980000,27.73],[1756613400000,27.73],[1756613820000,27.72],[1756614240000,27.72],[1756614660000,27.71],[1756615080000,27.7],[1756615500000,27.7],[1756615920000,27.69],[1756616340000,27.68],[1756616760000,27.68],[1756617180000,27.67],[1756617600000,27.67],[1756618020000,27.66],[1756618440000,27.65],[1756618860000,27.65],[1756619280000,27.64],[1756619700000,27.63],[1756620120000,27.63],[1756620540000,27.62],[1756620960000,27.62],[1756621380000,27.61],[1756621800000,27.6],[1756622220000,27.6],[1756622640000,27.59],[1756623060000,27.58],[1756623480000,27.58],[1756623900000,27.57],[1756624320000,27.57],[1756624740000,27.56],[1756625160000,27.56],[1756625580000,27.55],[1756626000000,27.55],[1756626420000,27.54],[1756626840000,27.53],[1756627260000,27.53],[1756627680000,27.52],[1756628100000,27.52],[1756628520000,27.51],[1756628940000,27.51],[1756629360000,27.51],[1756629780000,27.5],[1756630200000,27.5],[1756630620000,27.49],[1756631040000,27.49],[1756631460000,27.48],[1756631880000,27.48],[1756632300000,27.48],[1756632720000,27.47],[1756633140000,27.47],[1756633560000,27.47],[1756633980000,27.46],[1756634400000,27.46],[1756634820000,27.46],[1756635240000,27.46],[1756635660000,27.46],[1756636080000,27.46],[1756636500000,27.45],[1756636920000,27.45],[1756637340000,27.45],[1756637760000,27.45],[1756638180000,27.45],[1756638600000,27.45],[1756639020000,27.45],[1756639440000,27.45],[1756639860000,27.45],[1756640280000,27.45],[1756640700000,27.45],[1756641120000,27.45],[1756641540000,27.46],[1756641960000,27.46],[1756642380000,27.47],[1756642800000,27.47],[1756643220000,27.47],[1756643640000,27.48],[1756644060000,27.49],[1756644480000,27.49],[1756644900000,27.5],[1756645320000,27.51],[1756645740000,27.51],[1756646160000,27.52],[1756646580000,27.53],[1756647000000,27.54],[1756647420000,27.55],[1756647840000,27.56],[1756648260000,27.57],[1756648680000,27.58],[1756649100000,27.59],[1756649520000,27.6],[1756649940000,27.61],[1756650360000,27.62],[1756650780000,27.63],[1756651200000,27.64],[1756651620000,27.65],[1756652040000,27.66],[1756652460000,27.67],[1756652880000,27.68],[1756653300000,27.7],[1756653720000,27.71],[1756654140000,27.72],[1756654560000,27.73],[1756654980000,27.75],[1756655400000,27.76],[1756655820000,27.77],[1756656240000,27.78],[1756656660000,27.8],[1756657080000,27.81],[1756657500000,27.82],[1756657920000,27.84],[1756658340000,27.85],[1756658760000,27.86],[1756659180000,27.87],[1756659600000,27.88],[1756660020000,27.89],[1756660440000,27.9],[1756660860000,27.91],[1756661280000,27.92],[1756661700000,27.92],[1756662120000,27.93],[1756662540000,27.94],[1756662960000,27.95],[1756663380000,27.95],[1756663800000,27.96],[1756664220000,27.97],[1756664640000,27.97],[1756665060000,27.98],[1756665480000,27.98],[1756665900000,27.98],[1756666320000,27.99],[1756666740000,27.99],[1756667160000,27.99],[1756667580000,27.99],[1756668000000,27.99],[1756668420000,27.99],[1756668840000,27.99],[1756669260000,27.99],[1756669680000,27.99],[1756670100000,27.99],[1756670520000,27.99],[1756670940000,27.99],[1756671360000,27.98],[1756671780000,27.98],[1756672200000,27.98],[1756672620000,27.98],[1756673040000,27.97],[1756673460000,27.97],[1756673880000,27.97],[1756674300000,27.97],[1756674720000,27.96],[1756675140000,27.96],[1756675560000,27.96],[1756675980000,27.96],[1756676400000,27.95],[1756676820000,27.95],[1756677240000,27.95],[1756677660000,27.95],[1756678080000,27.95],[1756678500000,27.94],[1756678920000,27.94],[1756679340000,27.94],[1756679760000,27.94],[1756680180000,27.94],[1756680600000,27.93],[1756681020000,27.93],[1756681440000,27.93],[1756681860000,27.93],[1756682280000,27.93],[1756682700000,27.93],[1756683120000,27.92],[1756683540000,27.92],[1756683960000,27.92],[1756684380000,27.92],[1756684800000,27.92],[1756685220000,27.92],[1756685640000,27.92],[1756686060000,27.91],[1756686480000,27.91],[1756686900000,27.91],[1756687320000,27.91],[1756687740000,27.91],[1756688160000,27.91],[1756688580000,27.91],[1756689000000,27.9],[1756689420000,27.9],[1756689840000,27.9],[1756690260000,27.9],[1756690680000,27.9],[1756691100000,27.9],[1756691520000,27.9],[1756691940000,27.89],[1756692360000,27.89],[1756692780000,27.89],[1756693200000,27.89],[1756693620000,27.89],[1756694040000,27.88],[1756694460000,27.88],[1756694880000,27.88],[1756695300000,27.88],[1756695720000,27.87],[1756696140000,27.87],[1756696560000,27.87],[1756696980000,27.87],[1756697400000,27.86],[1756697820000,27.86],[1756698240000,27.86],[1756698660000,27.85],[1756699080000,27.85],[1756699500000,27.85],[1756699920000,27.84],[1756700340000,27.84],[1756700760000,27.84],[1756701180000,27.84],[1756701600000,27.83],[1756702020000,27.83],[1756702440000,27.83],[1756702860000,27.82],[1756703280000,27.82],[1756703700000,27.81],[1756704120000,27.81],[1756704540000,27.81],[1756704960000,27.8],[1756705380000,27.8],[1756705800000,27.8],[1756706220000,27.79],[1756706640000,27.79],[1756707060000,27.79],[1756707480000,27.78],[1756707900000,27.78],[1756708320000,27.78],[1756708740000,27.77],[1756709160000,27.77],[1756709580000,27.77],[1756710000000,27.76],[1756710420000,27.76],[1756710840000,27.76],[1756711260000,27.75],[1756711680000,27.75],[1756712100000,27.75],[1756712520000,27.74],[1756712940000,27.74],[1756713360000,27.73],[1756713780000,27.73],[1756714200000,27.73],[1756714620000,27.73],[1756715040000,27.72],[1756715460000,27.72],[1756715880000,27.72],[1756716300000,27.72],[1756716720000,27.71],[1756717140000,27.71],[1756717560000,27.71],[1756717980000,27.71],[1756718400000,27.71],[1756718820000,27.7],[1756719240000,27.7],[1756719660000,27.7],[1756720080000,27.7],[1756720500000,27.7],[1756720920000,27.7],[1756721340000,27.7],[1756721760000,27.7],[1756722180000,27.69],[1756722600000,27.69],[1756723020000,27.69],[1756723440000,27.69],[1756723860000,27.69],[1756724280000,27.69],[1756724700000,27.69],[1756725120000,27.7],[1756725540000,27.7],[1756725960000,27.7],[1756726380000,27.7],[1756726800000,27.7],[1756727220000,27.7],[1756727640000,27.7],[1756728060000,27.7],[1756728480000,27.71],[1756728900000,27.71],[1756729320000,27.71],[1756729740000,27.71],[1756730160000,27.71],[1756730580000,27.72],[1756731000000,27.72],[1756731420000,27.72],[1756731840000,27.72],[1756732260000,27.72],[1756732680000,27.73],[1756733100000,27.73],[1756733520000,27.73],[1756733940000,27.73],[1756734360000,27.74],[1756734780000,27.74],[1756735200000,27.74],[1756735620000,27.74],[1756736040000,27.75],[1756736460000,27.75],[1756736880000,27.75],[1756737300000,27.76],[1756737720000,27.76],[1756738140000,27.76],[1756738560000,27.77],[1756738980000,27.77],[1756739400000,27.77],[1756739820000,27.78],[1756740240000,27.78],[1756740660000,27.78],[1756741080000,27.79],[1756741500000,27.79],[1756741920000,27.8],[1756742340000,27.8],[1756742760000,27.81],[1756743180000,27.81],[1756743600000,27.81],[1756744020000,27.82],[1756744440000,27.82],[1756744860000,27.83],[1756745280000,27.83],[1756745700000,27.83],[1756746120000,27.84],[1756746540000,27.84],[1756746960000,27.84],[1756747380000,27.85],[1756747800000,27.85],[1756748220000,27.85],[1756748640000,27.85],[1756749060000,27.86],[1756749480000,27.86],[1756749900000,27.86],[1756750320000,27.86],[1756750740000,27.87],[1756751160000,27.87],[1756751580000,27.87],[1756752000000,27.87],[1756752420000,27.87],[1756752840000,27.87],[1756753260000,27.87],[1756753680000,27.87],[1756754100000,27.87],[1756754520000,27.87],[1756754940000,27.87],[1756755360000,27.87],[1756755780000,27.87],[1756756200000,27.87],[1756756620000,27.86],[1756757040000,27.86],[1756757460000,27.86],[1756757880000,27.86],[1756758300000,27.86],[1756758720000,27.86],[1756759140000,27.86],[1756759560000,27.86],[1756759980000,27.85],[1756760400000,27.85],[1756760820000,27.85],[1756761240000,27.85],[1756761660000,27.85],[1756762080000,27.85],[1756762500000,27.84],[1756762920000,27.84],[1756763340000,27.84],[1756763760000,27.84],[1756764180000,27.83],[1756764600000,27.83],[1756765020000,27.83],[1756765440000,27.83],[1756765860000,27.82],[1756766280000,27.82],[1756766700000,27.82],[1756767120000,27.81],[1756767540000,27.81],[1756767960000,27.81],[1756768380000,27.81],[1756768800000,27.8],[1756769220000,27.8],[1756769640000,27.8],[1756770060000,27.79],[1756770480000,27.79],[1756770900000,27.79],[1756771320000,27.78],[1756771740000,27.78],[1756772160000,27.78],[1756772580000,27.77],[1756773000000,27.77],[1756773420000,27.76],[1756773840000,27.76],[1756774260000,27.75],[1756774680000,27.75],[1756775100000,27.74],[1756775520000,27.73],[1756775940000,27.73],[1756776360000,27.72],[1756776780000,27.71],[1756777200000,27.71],[1756777620000,27.7],[1756778040000,27.69],[1756778460000,27.69],[1756778880000,27.68],[1756779300000,27.67],[1756779720000,27.67],[1756780140000,27.66],[1756780560000,27.65],[1756780980000,27.65],[1756781400000,27.64],[1756781820000,27.63],[1756782240000,27.62],[1756782660000,27.62],[1756783080000,27.61],[1756783500000,27.6],[1756783920000,27.6],[1756784340000,27.59],[1756784760000,27.58],[1756785180000,27.58],[1756785600000,27.57],[1756786020000,27.57],[1756786440000,27.56],[1756786860000,27.55],[1756787280000,27.55],[1756787700000,27.54],[1756788120000,27.53],[1756788540000,27.53],[1756788960000,27.52],[1756789380000,27.51],[1756789800000,27.5],[1756790220000,27.5],[1756790640000,27.49],[1756791060000,27.48],[1756791480000,27.47],[1756791900000,27.47],[1756792320000,27.46],[1756792740000,27.45],[1756793160000,27.45],[1756793580000,27.44],[1756794000000,27.43],[1756794420000,27.43],[1756794840000,27.42],[1756795260000,27.42],[1756795680000,27.41],[1756796100000,27.4],[1756796520000,27.39],[1756796940000,27.39],[1756797360000,27.38],[1756797780000,27.37],[1756798200000,27.36],[1756798620000,27.36],[1756799040000,27.35],[1756799460000,27.34],[1756799880000,27.34],[1756800300000,27.33],[1756800720000,27.32],[1756801140000,27.31],[1756801560000,27.31],[1756801980000,27.3],[1756802400000,27.3],[1756802820000,27.29],[1756803240000,27.28],[1756803660000,27.28],[1756804080000,27.27],[1756804500000,27.27],[1756804920000,27.27],[1756805340000,27.26],[1756805760000,27.26],[1756806180000,27.25],[1756806600000,27.25],[1756807020000,27.25],[1756807440000,27.24],[1756807860000,27.24],[1756808280000,27.24],[1756808700000,27.24],[1756809120000,27.23],[1756809540000,27.23],[1756809960000,27.23],[1756810380000,27.23],[1756810800000,27.23],[1756811220000,27.22],[1756811640000,27.22],[1756812060000,27.22],[1756812480000,27.22],[1756812900000,27.23],[1756813320000,27.23],[1756813740000,27.23],[1756814160000,27.23],[1756814580000,27.23],[1756815000000,27.24],[1756815420000,27.24],[1756815840000,27.25],[1756816260000,27.25],[1756816680000,27.25],[1756817100000,27.26],[1756817520000,27.26],[1756817940000,27.27],[1756818360000,27.27],[1756818780000,27.28],[1756819200000,27.28],[1756819620000,27.28],[1756820040000,27.29],[1756820460000,27.29],[1756820880000,27.3],[1756821300000,27.3],[1756821720000,27.3],[1756822140000,27.31],[1756822560000,27.31],[1756822980000,27.32],[1756823400000,27.32],[1756823820000,27.33],[1756824240000,27.33],[1756824660000,27.33],[1756825080000,27.34],[1756825500000,27.34],[1756825920000,27.34],[1756826340000,27.35],[1756826760000,27.35],[1756827180000,27.36],[1756827600000,27.36],[1756828020000,27.36],[1756828440000,27.36],[1756828860000,27.37],[1756829280000,27.37],[1756829700000,27.38],[1756830120000,27.38],[1756830540000,27.38],[1756830960000,27.39],[1756831380000,27.39],[1756831800000,27.4],[1756832220000,27.4],[1756832640000,27.4],[1756833060000,27.41],[1756833480000,27.41],[1756833900000,27.41],[1756834320000,27.41],[1756834740000,27.42],[1756835160000,27.42],[1756835580000,27.42],[1756836000000,27.42],[1756836420000,27.43],[1756836840000,27.43],[1756837260000,27.43],[1756837680000,27.43],[1756838100000,27.43],[1756838520000,27.43],[1756838940000,27.43],[1756839360000,27.43],[1756839780000,27.43],[1756840200000,27.43],[1756840620000,27.43],[1756841040000,27.43],[1756841460000,27.43],[1756841880000,27.43],[1756842300000,27.43],[1756842720000,27.43],[1756843140000,27.43],[1756843560000,27.43],[1756843980000,27.43],[1756844400000,27.43],[1756844820000,27.43],[1756845240000,27.42],[1756845660000,27.42],[1756846080000,27.42],[1756846500000,27.42],[1756846920000,27.42],[1756847340000,27.42],[1756847760000,27.41],[1756848180000,27.41],[1756848600000,27.41],[1756849020000,27.41],[1756849440000,27.41],[1756849860000,27.4],[1756850280000,27.4],[1756850700000,27.4],[1756851120000,27.4],[1756851540000,27.4],[1756851960000,27.39],[1756852380000,27.39],[1756852800000,27.39],[1756853220000,27.39],[1756853640000,27.39],[1756854060000,27.38],[1756854480000,27.38],[1756854900000,27.38],[1756855320000,27.38],[1756855740000,27.37],[1756856160000,27.37],[1756856580000,27.37],[1756857000000,27.36],[1756857420000,27.36],[1756857840000,27.36],[1756858260000,27.35],[1756858680000,27.35],[1756859100000,27.35],[1756859520000,27.34],[1756859940000,27.34],[1756860360000,27.33],[1756860780000,27.33],[1756861200000,27.32],[1756861620000,27.32],[1756862040000,27.31],[1756862460000,27.31],[1756862880000,27.3],[1756863300000,27.3],[1756863720000,27.29],[1756864140000,27.29],[1756864560000,27.28],[1756864980000,27.28],[1756865400000,27.27],[1756865820000,27.27],[1756866240000,27.26],[1756866660000,27.25],[1756867080000,27.25],[1756867500000,27.24],[1756867920000,27.24],[1756868340000,27.23],[1756868760000,27.23],[1756869180000,27.22],[1756869600000,27.22],[1756870020000,27.21],[1756870440000,27.21],[1756870860000,27.2],[1756871280000,27.2],[1756871700000,27.2],[1756872120000,27.19],[1756872540000,27.19],[1756872960000,27.18],[1756873380000,27.18],[1756873800000,27.17],[1756874220000,27.17],[1756874640000,27.16],[1756875060000,27.16],[1756875480000,27.15],[1756875900000,27.15],[1756876320000,27.14],[1756876740000,27.14],[1756877160000,27.13],[1756877580000,27.13],[1756878000000,27.12],[1756878420000,27.12],[1756878840000,27.11],[1756879260000,27.1],[1756879680000,27.1],[1756880100000,27.09],[1756880520000,27.09],[1756880940000,27.08],[1756881360000,27.07],[1756881780000,27.07],[1756882200000,27.06],[1756882620000,27.05],[1756883040000,27.05],[1756883460000,27.04],[1756883880000,27.04],[1756884300000,27.03],[1756884720000,27.02],[1756885140000,27.02],[1756885560000,27.01],[1756885980000,27.01],[1756886400000,27.0],[1756886820000,26.99],[1756887240000,26.99],[1756887660000,26.98],[1756888080000,26.98],[1756888500000,26.97],[1756888920000,26.97],[1756889340000,26.96],[1756889760000,26.96],[1756890180000,26.95],[1756890600000,26.95],[1756891020000,26.94],[1756891440000,26.94],[1756891860000,26.94],[1756892280000,26.93],[1756892700000,26.93],[1756893120000,26.93],[1756893540000,26.93],[1756893960000,26.93],[1756894380000,26.93],[1756894800000,26.93],[1756895220000,26.93],[1756895640000,26.93],[1756896060000,26.93],[1756896480000,26.93],[1756896900000,26.93],[1756897320000,26.93],[1756897740000,26.93],[1756898160000,26.93],[1756898580000,26.94],[1756899000000,26.94],[1756899420000,26.94],[1756899840000,26.94],[1756900260000,26.94],[1756900680000,26.95],[1756901100000,26.95],[1756901520000,26.95],[1756901940000,26.96],[1756902360000,26.96],[1756902780000,26.97],[1756903200000,26.97],[1756903620000,26.98],[1756904040000,26.98],[1756904460000,26.99],[1756904880000,26.99],[1756905300000,27.0],[1756905720000,27.01],[1756906140000,27.01],[1756906560000,27.02],[1756906980000,27.03],[1756907400000,27.04],[1756907820000,27.04],[1756908240000,27.05],[1756908660000,27.06],[1756909080000,27.07],[1756909500000,27.08],[1756909920000,27.09],[1756910340000,27.1],[1756910760000,27.11],[1756911180000,27.12],[1756911600000,27.13],[1756912020000,27.14],[1756912440000,27.16],[1756912860000,27.17],[1756913280000,27.18],[1756913700000,27.19],[1756914120000,27.21],[1756914540000,27.22],[1756914960000,27.23],[1756915380000,27.25],[1756915800000,27.26],[1756916220000,27.27],[1756916640000,27.29],[1756917060000,27.3],[1756917480000,27.31],[1756917900000,27.32],[1756918320000,27.33],[1756918740000,27.34],[1756919160000,27.35],[1756919580000,27.36],[1756920000000,27.37],[1756920420000,27.38],[1756920840000,27.39],[1756921260000,27.4],[1756921680000,27.41],[1756922100000,27.42],[1756922520000,27.43],[1756922940000,27.43],[1756923360000,27.44],[1756923780000,27.45],[1756924200000,27.45],[1756924620000,27.46],[1756925040000,27.46],[1756925460000,27.47],[1756925880000,27.47],[1756926300000,27.48],[1756926720000,27.48],[1756927140000,27.48],[1756927560000,27.49],[1756927980000,27.49],[1756928400000,27.49],[1756928820000,27.49],[1756929240000,27.49],[1756929660000,27.5],[1756930080000,27.5],[1756930500000,27.5],[1756930920000,27.5],[1756931340000,27.5],[1756931760000,27.49],[1756932180000,27.49],[1756932600000,27.49],[1756933020000,27.49],[1756933440000,27.49],[1756933860000,27.49],[1756934280000,27.49],[1756934700000,27.49],[1756935120000,27.48],[1756935540000,27.48],[1756935960000,27.48],[1756936380000,27.48],[1756936800000,27.48],[1756937220000,27.47],[1756937640000,27.47],[1756938060000,27.47],[1756938480000,27.47],[1756938900000,27.47],[1756939320000,27.46],[1756939740000,27.46],[1756940160000,27.46],[1756940580000,27.46],[1756941000000,27.45],[1756941420000,27.45],[1756941840000,27.45],[1756942260000,27.45],[1756942680000,27.44],[1756943100000,27.44],[1756943520000,27.44],[1756943940000,27.44],[1756944360000,27.43],[1756944780000,27.43],[1756945200000,27.43],[1756945620000,27.42],[1756946040000,27.42],[1756946460000,27.42],[1756946880000,27.42],[1756947300000,27.41],[1756947720000,27.41],[1756948140000,27.41],[1756948560000,27.4],[1756948980000,27.4],[1756949400000,27.4],[1756949820000,27.39],[1756950240000,27.39],[1756950660000,27.38],[1756951080000,27.38],[1756951500000,27.38],[1756951920000,27.37],[1756952340000,27.37],[1756952760000,27.36],[1756953180000,27.36],[1756953600000,27.36],[1756954020000,27.35],[1756954440000,27.35],[1756954860000,27.34],[1756955280000,27.34],[1756955700000,27.33],[1756956120000,27.32],[1756956540000,27.32],[1756956960000,27.31],[1756957380000,27.31],[1756957800000,27.3],[1756958220000,27.3],[1756958640000,27.29],[1756959060000,27.28],[1756959480000,27.28],[1756959900000,27.27],[1756960320000,27.27],[1756960740000,27.26],[1756961160000,27.25],[1756961580000,27.24],[1756962000000,27.24],[1756962420000,27.23],[1756962840000,27.22],[1756963260000,27.21],[1756963680000,27.21],[1756964100000,27.2],[1756964520000,27.19],[1756964940000,27.19],[1756965360000,27.18],[1756965780000,27.17],[1756966200000,27.17],[1756966620000,27.16],[1756967040000,27.15],[1756967460000,27.15],[1756967880000,27.14],[1756968300000,27.13],[1756968720000,27.13],[1756969140000,27.12],[1756969560000,27.12],[1756969980000,27.11],[1756970400000,27.1],[1756970820000,27.1],[1756971240000,27.09],[1756971660000,27.08],[1756972080000,27.08],[1756972500000,27.07],[1756972920000,27.07],[1756973340000,27.06],[1756973760000,27.06],[1756974180000,27.05],[1756974600000,27.04],[1756975020000,27.04],[1756975440000,27.03],[1756975860000,27.03],[1756976280000,27.02],[1756976700000,27.02],[1756977120000,27.01],[1756977540000,27.01],[1756977960000,27.0],[1756978380000,27.0],[1756978800000,27.0],[1756979220000,26.99],[1756979640000,26.99],[1756980060000,26.99],[1756980480000,26.98],[1756980900000,26.98],[1756981320000,26.98],[1756981740000,26.98],[1756982160000,26.97],[1756982580000,26.97],[1756983000000,26.97],[1756983420000,26.97],[1756983840000,26.97],[1756984260000,26.97],[1756984680000,26.97],[1756985100000,26.97],[1756985520000,26.97],[1756985940000,26.97],[1756986360000,26.97],[1756986780000,26.97],[1756987200000,26.97],[1756987620000,26.97],[1756988040000,26.98],[1756988460000,26.98],[1756988880000,26.98],[1756989300000,26.99],[1756989720000,26.99],[1756990140000,27.0],[1756990560000,27.0],[1756990980000,27.01],[1756991400000,27.01],[1756991820000,27.02],[1756992240000,27.02],[1756992660000,27.03],[1756993080000,27.03],[1756993500000,27.04],[1756993920000,27.05],[1756994340000,27.05],[1756994760000,27.06],[1756995180000,27.07],[1756995600000,27.07],[1756996020000,27.08],[1756996440000,27.09],[1756996860000,27.1],[1756997280000,27.11],[1756997700000,27.11],[1756998120000,27.12],[1756998540000,27.13],[1756998960000,27.14],[1756999380000,27.15],[1756999800000,27.16],[1757000220000,27.17],[1757000640000,27.18],[1757001060000,27.19],[1757001480000,27.19],[1757001900000,27.2],[1757002320000,27.21],[1757002740000,27.22],[1757003160000,27.23],[1757003580000,27.24],[1757004000000,27.26],[1757004420000,27.27],[1757004840000,27.28],[1757005260000,27.29],[1757005680000,27.3],[1757006100000,27.31],[1757006520000,27.32],[1757006940000,27.33],[1757007360000,27.34],[1757007780000,27.35],[1757008200000,27.37],[1757008620000,27.38],[1757009040000,27.39],[1757009460000,27.4],[1757009880000,27.41],[1757010300000,27.42],[1757010720000,27.43],[1757011140000,27.44],[1757011560000,27.44],[1757011980000,27.45],[1757012400000,27.46],[1757012820000,27.47],[1757013240000,27.47],[1757013660000,27.48],[1757014080000,27.49],[1757014500000,27.49],[1757014920000,27.49],[1757015340000,27.5],[1757015760000,27.5],[1757016180000,27.5],[1757016600000,27.5],[1757017020000,27.5],[1757017440000,27.5],[1757017860000,27.5],[1757018280000,27.5],[1757018700000,27.5],[1757019120000,27.5],[1757019540000,27.5],[1757019960000,27.5],[1757020380000,27.5],[1757020800000,27.5],[1757021220000,27.5],[1757021640000,27.49],[1757022060000,27.49],[1757022480000,27.49],[1757022900000,27.49],[1757023320000,27.49],[1757023740000,27.48],[1757024160000,27.48],[1757024580000,27.48],[1757025000000,27.48],[1757025420000,27.47],[1757025840000,27.47],[1757026260000,27.47],[1757026680000,27.47],[1757027100000,27.46],[1757027520000,27.46],[1757027940000,27.46],[1757028360000,27.46],[1757028780000,27.45],[1757029200000,27.45],[1757029620000,27.45],[1757030040000,27.45],[1757030460000,27.44],[1757030880000,27.44],[1757031300000,27.44],[1757031720000,27.44],[1757032140000,27.43],[1757032560000,27.43],[1757032980000,27.43],[1757033400000,27.43],[1757033820000,27.42],[1757034240000,27.42],[1757034660000,27.42],[1757035080000,27.42],[1757035500000,27.42],[1757035920000,27.41],[1757036340000,27.41],[1757036760000,27.41],[1757037180000,27.41],[1757037600000,27.41],[1757038020000,27.4],[1757038440000,27.4],[1757038860000,27.4],[1757039280000,27.39],[1757039700000,27.39],[1757040120000,27.39],[1757040540000,27.39],[1757040960000,27.39],[1757041380000,27.38],[1757041800000,27.38],[1757042220000,27.38],[1757042640000,27.38],[1757043060000,27.37],[1757043480000,27.37],[1757043900000,27.36],[1757044320000,27.36],[1757044740000,27.36],[1757045160000,27.35],[1757045580000,27.35],[1757046000000,27.34],[1757046420000,27.34],[1757046840000,27.33],[1757047260000,27.33],[1757047680000,27.33],[1757048100000,27.32],[1757048520000,27.32],[1757048940000,27.31],[1757049360000,27.31],[1757049780000,27.3],[1757050200000,27.3],[1757050620000,27.29],[1757051040000,27.28],[1757051460000,27.28],[1757051880000,27.27],[1757052300000,27.27],[1757052720000,27.26],[1757053140000,27.25],[1757053560000,27.25],[1757053980000,27.24],[1757054400000,27.24],[1757054820000,27.23],[1757055240000,27.23],[1757055660000,27.22],[1757056080000,27.21],[1757056500000,27.21],[1757056920000,27.2],[1757057340000,27.2],[1757057760000,27.19],[1757058180000,27.19],[1757058600000,27.18],[1757059020000,27.18],[1757059440000,27.17],[1757059860000,27.17],[1757060280000,27.16],[1757060700000,27.16],[1757061120000,27.15],[1757061540000,27.15],[1757061960000,27.15],[1757062380000,27.15],[1757062800000,27.14],[1757063220000,27.14],[1757063640000,27.14],[1757064060000,27.14],[1757064480000,27.13],[1757064900000,27.13],[1757065320000,27.13],[1757065740000,27.13],[1757066160000,27.12],[1757066580000,27.12],[1757067000000,27.12],[1757067420000,27.12],[1757067840000,27.11],[1757068260000,27.11],[1757068680000,27.11],[1757069100000,27.11],[1757069520000,27.11],[1757069940000,27.1],[1757070360000,27.1],[1757070780000,27.1],[1757071200000,27.1],[1757071620000,27.1],[1757072040000,27.1],[1757072460000,27.09],[1757072880000,27.09],[1757073300000,27.09],[1757073720000,27.09],[1757074140000,27.09],[1757074560000,27.08],[1757074980000,27.08],[1757075400000,27.08],[1757075820000,27.08],[1757076240000,27.08],[1757076660000,27.08],[1757077080000,27.08],[1757077500000,27.08],[1757077920000,27.08],[1757078340000,27.08],[1757078760000,27.08],[1757079180000,27.09],[1757079600000,27.09],[1757080020000,27.09],[1757080440000,27.09],[1757080860000,27.1],[1757081280000,27.1],[1757081700000,27.1],[1757082120000,27.11],[1757082540000,27.11],[1757082960000,27.12],[1757083380000,27.12],[1757083800000,27.13],[1757084220000,27.13],[1757084640000,27.14],[1757085060000,27.14],[1757085480000,27.15],[1757085900000,27.16],[1757086320000,27.16],[1757086740000,27.17],[1757087160000,27.18],[1757087580000,27.19],[1757088000000,27.19],[1757088420000,27.2],[1757088840000,27.21],[1757089260000,27.21],[1757089680000,27.22],[1757090100000,27.22],[1757090520000,27.23],[1757090940000,27.24],[1757091360000,27.24],[1757091780000,27.24],[1757092200000,27.25],[1757092620000,27.25],[1757093040000,27.25],[1757093460000,27.26],[1757093880000,27.26],[1757094300000,27.26],[1757094720000,27.27],[1757095140000,27.27],[1757095560000,27.27],[1757095980000,27.27],[1757096400000,27.27],[1757096820000,27.28],[1757097240000,27.28],[1757097660000,27.28],[1757098080000,27.28],[1757098500000,27.28],[1757098920000,27.28],[1757099340000,27.28],[1757099760000,27.28],[1757100180000,27.28],[1757100600000,27.28],[1757101020000,27.28],[1757101440000,27.29],[1757101860000,27.29],[1757102280000,27.29],[1757102700000,27.29],[1757103120000,27.29],[1757103540000,27.29],[1757103960000,27.29],[1757104380000,27.29],[1757104800000,27.29],[1757105220000,27.29],[1757105640000,27.29],[1757106060000,27.29],[1757106480000,27.28],[1757106900000,27.28],[1757107320000,27.28],[1757107740000,27.28],[1757108160000,27.28],[1757108580000,27.28],[1757109000000,27.28],[1757109420000,27.27],[1757109840000,27.27],[1757110260000,27.27],[1757110680000,27.26],[1757111100000,27.26],[1757111520000,27.26],[1757111940000,27.26],[1757112360000,27.25],[1757112780000,27.25],[1757113200000,27.25],[1757113620000,27.24],[1757114040000,27.24],[1757114460000,27.24],[1757114880000,27.23],[1757115300000,27.23],[1757115720000,27.22],[1757116140000,27.22],[1757116560000,27.22],[1757116980000,27.21],[1757117400000,27.21],[1757117820000,27.2],[1757118240000,27.2],[1757118660000,27.19],[1757119080000,27.19],[1757119500000,27.19],[1757119920000,27.18],[1757120340000,27.18],[1757120760000,27.17],[1757121180000,27.17],[1757121600000,27.17],[1757122020000,27.16],[1757122440000,27.16],[1757122860000,27.15],[1757123280000,27.15],[1757123700000,27.15],[1757124120000,27.14],[1757124540000,27.14],[1757124960000,27.14],[1757125380000,27.13],[1757125800000,27.13],[1757126220000,27.13],[1757126640000,27.12],[1757127060000,27.12],[1757127480000,27.12],[1757127900000,27.11],[1757128320000,27.11],[1757128740000,27.11],[1757129160000,27.1],[1757129580000,27.1],[1757130000000,27.1],[1757130420000,27.09],[1757130840000,27.09],[1757131260000,27.09],[1757131680000,27.08],[1757132100000,27.08],[1757132520000,27.08],[1757132940000,27.07],[1757133360000,27.07],[1757133780000,27.06],[1757134200000,27.06],[1757134620000,27.06],[1757135040000,27.05],[1757135460000,27.05],[1757135880000,27.04],[1757136300000,27.04],[1757136720000,27.03],[1757137140000,27.03],[1757137560000,27.02],[1757137980000,27.02],[1757138400000,27.01],[1757138820000,27.01],[1757139240000,27.01],[1757139660000,27.0],[1757140080000,27.0],[1757140500000,26.99],[1757140920000,26.99],[1757141340000,26.99],[1757141760000,26.98],[1757142180000,26.98],[1757142600000,26.98],[1757143020000,26.97],[1757143440000,26.97],[1757143860000,26.96],[1757144280000,26.96],[1757144700000,26.96],[1757145120000,26.95],[1757145540000,26.95],[1757145960000,26.94],[1757146380000,26.94],[1757146800000,26.94],[1757147220000,26.93],[1757147640000,26.93],[1757148060000,26.92],[1757148480000,26.92],[1757148900000,26.91],[1757149320000,26.91],[1757149740000,26.91],[1757150160000,26.9],[1757150580000,26.9],[1757151000000,26.9],[1757151420000,26.89],[1757151840000,26.89],[1757152260000,26.88],[1757152680000,26.88],[1757153100000,26.88],[1757153520000,26.87],[1757153940000,26.87],[1757154360000,26.87],[1757154780000,26.87],[1757155200000,26.87],[1757155620000,26.86],[1757156040000,26.86],[1757156460000,26.86],[1757156880000,26.86],[1757157300000,26.86],[1757157720000,26.86],[1757158140000,26.86],[1757158560000,26.86],[1757158980000,26.86],[1757159400000,26.87],[1757159820000,26.87],[1757160240000,26.87],[1757160660000,26.87],[1757161080000,26.87],[1757161500000,26.88],[1757161920000,26.88],[1757162340000,26.88],[1757162760000,26.89],[1757163180000,26.89],[1757163600000,26.9],[1757164020000,26.9],[1757164440000,26.91],[1757164860000,26.91],[1757165280000,26.92],[1757165700000,26.92],[1757166120000,26.93],[1757166540000,26.93],[1757166960000,26.94],[1757167380000,26.95],[1757167800000,26.95],[1757168220000,26.96],[1757168640000,26.97],[1757169060000,26.98],[1757169480000,26.98],[1757169900000,26.99],[1757170320000,27.0],[1757170740000,27.01],[1757171160000,27.01],[1757171580000,27.02],[1757172000000,27.03],[1757172420000,27.03],[1757172840000,27.04],[1757173260000,27.05],[1757173680000,27.06],[1757174100000,27.06],[1757174520000,27.07],[1757174940000,27.08],[1757175360000,27.08],[1757175780000,27.09],[1757176200000,27.09],[1757176620000,27.1],[1757177040000,27.1],[1757177460000,27.11],[1757177880000,27.11],[1757178300000,27.12],[1757178720000,27.12],[1757179140000,27.13],[1757179560000,27.13],[1757179980000,27.13],[1757180400000,27.14],[1757180820000,27.14],[1757181240000,27.14],[1757181660000,27.15],[1757182080000,27.15],[1757182500000,27.15],[1757182920000,27.16],[1757183340000,27.16],[1757183760000,27.16],[1757184180000,27.17],[1757184600000,27.17],[1757185020000,27.17],[1757185440000,27.18],[1757185860000,27.18],[1757186280000,27.19],[1757186700000,27.19],[1757187120000,27.19],[1757187540000,27.2],[1757187960000,27.2],[1757188380000,27.2],[1757188800000,27.2],[1757189220000,27.21],[1757189640000,27.21],[1757190060000,27.21],[1757190480000,27.21],[1757190900000,27.22],[1757191320000,27.22],[1757191740000,27.22],[1757192160000,27.22],[1757192580000,27.22],[1757193000000,27.22],[1757193420000,27.22],[1757193840000,27.22],[1757194260000,27.22],[1757194680000,27.21],[1757195100000,27.21],[1757195520000,27.21],[1757195940000,27.21],[1757196360000,27.2],[1757196780000,27.2],[1757197200000,27.2],[1757197620000,27.19],[1757198040000,27.19],[1757198460000,27.18],[1757198880000,27.18],[1757199300000,27.18],[1757199720000,27.17],[1757200140000,27.17],[1757200560000,27.16],[1757200980000,27.16],[1757201400000,27.16],[1757201820000,27.15],[1757202240000,27.15],[1757202660000,27.15],[1757203080000,27.15],[1757203500000,27.15],[1757203920000,27.15],[1757204340000,27.14],[1757204760000,27.14],[1757205180000,27.14],[1757205600000,27.14],[1757206020000,27.14],[1757206440000,27.14],[1757206860000,27.14],[1757207280000,27.14],[1757207700000,27.14],[1757208120000,27.14],[1757208540000,27.15],[1757208960000,27.15],[1757209380000,27.15],[1757209800000,27.15],[1757210220000,27.15],[1757210640000,27.15],[1757211060000,27.15],[1757211480000,27.15],[1757211900000,27.15],[1757212320000,27.15],[1757212740000,27.15],[1757213160000,27.15],[1757213580000,27.15],[1757214000000,27.15],[1757214420000,27.15],[1757214840000,27.15],[1757215260000,27.15],[1757215680000,27.14],[1757216100000,27.14],[1757216520000,27.14],[1757216940000,27.14],[1757217360000,27.13],[1757217780000,27.13],[1757218200000,27.13],[1757218620000,27.13],[1757219040000,27.12],[1757219460000,27.12],[1757219880000,27.12],[1757220300000,27.11],[1757220720000,27.11],[1757221140000,27.11],[1757221560000,27.11],[1757221980000,27.11],[1757222400000,27.1],[1757222820000,27.1],[1757223240000,27.1],[1757223660000,27.1],[1757224080000,27.1],[1757224500000,27.1],[1757224920000,27.09],[1757225340000,27.09],[1757225760000,27.09],[1757226180000,27.09],[1757226600000,27.09],[1757227020000,27.08],[1757227440000,27.08],[1757227860000,27.08],[1757228280000,27.08],[1757228700000,27.08],[1757229120000,27.08],[1757229540000,27.08],[1757229960000,27.07],[1757230380000,27.07],[1757230800000,27.07],[1757231220000,27.07],[1757231640000,27.07],[1757232060000,27.07],[1757232480000,27.07],[1757232900000,27.06],[1757233320000,27.06],[1757233740000,27.06],[1757234160000,27.06],[1757234580000,27.06],[1757235000000,27.06],[1757235420000,27.06],[1757235840000,27.06],[1757236260000,27.05],[1757236680000,27.05],[1757237100000,27.05],[1757237520000,27.05],[1757237940000,27.05],[1757238360000,27.05],[1757238780000,27.05],[1757239200000,27.05],[1757239620000,27.05],[1757240040000,27.05],[1757240460000,27.05],[1757240880000,27.05],[1757241300000,27.05],[1757241720000,27.05],[1757242140000,27.05],[1757242560000,27.05],[1757242980000,27.05],[1757243400000,27.05],[1757243820000,27.06],[1757244240000,27.06],[1757244660000,27.06],[1757245080000,27.06],[1757245500000,27.07],[1757245920000,27.07],[1757246340000,27.07],[1757246760000,27.08],[1757247180000,27.08],[1757247600000,27.09],[1757248020000,27.09],[1757248440000,27.1],[1757248860000,27.1],[1757249280000,27.11],[1757249700000,27.12],[1757250120000,27.12],[1757250540000,27.13],[1757250960000,27.14],[1757251380000,27.14],[1757251800000,27.15],[1757252220000,27.16],[1757252640000,27.17],[1757253060000,27.17],[1757253480000,27.18],[1757253900000,27.19],[1757254320000,27.2],[1757254740000,27.21],[1757255160000,27.22],[1757255580000,27.23],[1757256000000,27.24],[1757256420000,27.24],[1757256840000,27.25],[1757257260000,27.26],[1757257680000,27.27],[1757258100000,27.28],[1757258520000,27.29],[1757258940000,27.29],[1757259360000,27.3],[1757259780000,27.31],[1757260200000,27.32],[1757260620000,27.33],[1757261040000,27.34],[1757261460000,27.35],[1757261880000,27.36],[1757262300000,27.37],[1757262720000,27.38],[1757263140000,27.39],[1757263560000,27.4],[1757263980000,27.41],[1757264400000,27.41],[1757264820000,27.42],[1757265240000,27.43],[1757265660000,27.44],[1757266080000,27.45],[1757266500000,27.46],[1757266920000,27.46],[1757267340000,27.47],[1757267760000,27.48],[1757268180000,27.49],[1757268600000,27.49],[1757269020000,27.5],[1757269440000,27.51],[1757269860000,27.52],[1757270280000,27.52],[1757270700000,27.53],[1757271120000,27.53],[1757271540000,27.54],[1757271960000,27.54],[1757272380000,27.54],[1757272800000,27.55],[1757273220000,27.55],[1757273640000,27.55],[1757274060000,27.55],[1757274480000,27.55],[1757274900000,27.55],[1757275320000,27.55],[1757275740000,27.55],[1757276160000,27.55],[1757276580000,27.55],[1757277000000,27.55],[1757277420000,27.55],[1757277840000,27.55],[1757278260000,27.54],[1757278680000,27.54],[1757279100000,27.54],[1757279520000,27.54],[1757279940000,27.53],[1757280360000,27.53],[1757280780000,27.53],[1757281200000,27.53],[1757281620000,27.52],[1757282040000,27.52],[1757282460000,27.52],[1757282880000,27.52],[1757283300000,27.51],[1757283720000,27.51],[1757284140000,27.51],[1757284560000,27.51],[1757284980000,27.5],[1757285400000,27.5],[1757285820000,27.5],[1757286240000,27.5],[1757286660000,27.5],[1757287080000,27.49],[1757287500000,27.49],[1757287920000,27.49],[1757288340000,27.49],[1757288760000,27.48],[1757289180000,27.48],[1757289600000,27.48],[1757290020000,27.48],[1757290440000,27.48],[1757290860000,27.47],[1757291280000,27.47],[1757291700000,27.47],[1757292120000,27.47],[1757292540000,27.47],[1757292960000,27.46],[1757293380000,27.46],[1757293800000,27.46],[1757294220000,27.46],[1757294640000,27.46],[1757295060000,27.45],[1757295480000,27.45],[1757295900000,27.45],[1757296320000,27.45],[1757296740000,27.44],[1757297160000,27.44],[1757297580000,27.44],[1757298000000,27.44],[1757298420000,27.44],[1757298840000,27.44],[1757299260000,27.43],[1757299680000,27.43],[1757300100000,27.43],[1757300520000,27.43],[1757300940000,27.43],[1757301360000,27.43],[1757301780000,27.43],[1757302200000,27.42],[1757302620000,27.42],[1757303040000,27.42],[1757303460000,27.42],[1757303880000,27.42],[1757304300000,27.42],[1757304720000,27.42],[1757305140000,27.42],[1757305560000,27.42],[1757305980000,27.42],[1757306400000,27.41],[1757306820000,27.41],[1757307240000,27.41],[1757307660000,27.41],[1757308080000,27.41],[1757308500000,27.41],[1757308920000,27.41],[1757309340000,27.41],[1757309760000,27.41],[1757310180000,27.41],[1757310600000,27.41],[1757311020000,27.41],[1757311440000,27.41],[1757311860000,27.41],[1757312280000,27.41],[1757312700000,27.41],[1757313120000,27.41],[1757313540000,27.41],[1757313960000,27.4],[1757314380000,27.4],[1757314800000,27.4],[1757315220000,27.4],[1757315640000,27.4],[1757316060000,27.4],[1757316480000,27.4],[1757316900000,27.4],[1757317320000,27.4],[1757317740000,27.39],[1757318160000,27.39],[1757318580000,27.39],[1757319000000,27.39],[1757319420000,27.39],[1757319840000,27.39],[1757320260000,27.38],[1757320680000,27.38],[1757321100000,27.38],[1757321520000,27.38],[1757321940000,27.38],[1757322360000,27.38],[1757322780000,27.37],[1757323200000,27.37],[1757323620000,27.37],[1757324040000,27.37],[1757324460000,27.37],[1757324880000,27.37],[1757325300000,27.37],[1757325720000,27.37],[1757326140000,27.37],[1757326560000,27.37],[1757326980000,27.37],[1757327400000,27.37],[1757327820000,27.37],[1757328240000,27.37],[1757328660000,27.37],[1757329080000,27.37],[1757329500000,27.37],[1757329920000,27.37],[1757330340000,27.37],[1757330760000,27.37],[1757331180000,27.37],[1757331600000,27.37],[1757332020000,27.38],[1757332440000,27.38],[1757332860000,27.38],[1757333280000,27.38],[1757333700000,27.39],[1757334120000,27.39],[1757334540000,27.39],[1757334960000,27.39],[1757335380000,27.4],[1757335800000,27.4],[1757336220000,27.4],[1757336640000,27.41],[1757337060000,27.41],[1757337480000,27.42],[1757337900000,27.42],[1757338320000,27.43],[1757338740000,27.44],[1757339160000,27.44],[1757339580000,27.45],[1757340000000,27.46],[1757340420000,27.46],[1757340840000,27.47],[1757341260000,27.48],[1757341680000,27.48],[1757342100000,27.49],[1757342520000,27.49],[1757342940000,27.5],[1757343360000,27.5],[1757343780000,27.51],[1757344200000,27.51],[1757344620000,27.52],[1757345040000,27.52],[1757345460000,27.52],[1757345880000,27.53],[1757346300000,27.53],[1757346720000,27.54],[1757347140000,27.54],[1757347560000,27.54],[1757347980000,27.55],[1757348400000,27.55],[1757348820000,27.55],[1757349240000,27.56],[1757349660000,27.56],[1757350080000,27.56],[1757350500000,27.57],[1757350920000,27.57],[1757351340000,27.57],[1757351760000,27.58],[1757352180000,27.58],[1757352600000,27.58],[1757353020000,27.59],[1757353440000,27.59],[1757353860000,27.6],[1757354280000,27.6],[1757354700000,27.6],[1757355120000,27.61],[1757355540000,27.61],[1757355960000,27.62],[1757356380000,27.62],[1757356800000,27.62],[1757357220000,27.63],[1757357640000,27.63],[1757358060000,27.63],[1757358480000,27.64],[1757358900000,27.64],[1757359320000,27.64],[1757359740000,27.65],[1757360160000,27.65],[1757360580000,27.65],[1757361000000,27.65],[1757361420000,27.66],[1757361840000,27.66],[1757362260000,27.66],[1757362680000,27.66],[1757363100000,27.66],[1757363520000,27.66],[1757363940000,27.67],[1757364360000,27.67],[1757364780000,27.67],[1757365200000,27.67],[1757365620000,27.67],[1757366040000,27.67],[1757366460000,27.67],[1757366880000,27.67],[1757367300000,27.67],[1757367720000,27.67],[1757368140000,27.67],[1757368560000,27.67],[1757368980000,27.67],[1757369400000,27.67],[1757369820000,27.67],[1757370240000,27.67],[1757370660000,27.67],[1757371080000,27.67],[1757371500000,27.67],[1757371920000,27.67],[1757372340000,27.67],[1757372760000,27.67],[1757373180000,27.67],[1757373600000,27.67],[1757374020000,27.67],[1757374440000,27.66],[1757374860000,27.66],[1757375280000,27.66],[1757375700000,27.66],[1757376120000,27.66],[1757376540000,27.66],[1757376960000,27.66],[1757377380000,27.66],[1757377800000,27.66],[1757378220000,27.66],[1757378640000,27.65],[1757379060000,27.65],[1757379480000,27.65],[1757379900000,27.65],[1757380320000,27.65],[1757380740000,27.65],[1757381160000,27.64],[1757381580000,27.64],[1757382000000,27.64],[1757382420000,27.64],[1757382840000,27.64],[1757383260000,27.64],[1757383680000,27.63],[1757384100000,27.63],[1757384520000,27.63],[1757384940000,27.63],[1757385360000,27.63],[1757385780000,27.63],[1757386200000,27.62],[1757386620000,27.62],[1757387040000,27.62],[1757387460000,27.61],[1757387880000,27.61],[1757388300000,27.61],[1757388720000,27.61],[1757389140000,27.6],[1757389560000,27.6],[1757389980000,27.59],[1757390400000,27.59],[1757390820000,27.59],[1757391240000,27.58],[1757391660000,27.58],[1757392080000,27.58],[1757392500000,27.57],[1757392920000,27.57],[1757393340000,27.57],[1757393760000,27.56],[1757394180000,27.56],[1757394600000,27.56],[1757395020000,27.56],[1757395440000,27.55],[1757395860000,27.55],[1757396280000,27.55],[1757396700000,27.55],[1757397120000,27.55],[1757397540000,27.55],[1757397960000,27.54],[1757398380000,27.54],[1757398800000,27.54],[1757399220000,27.54],[1757399640000,27.54],[1757400060000,27.54],[1757400480000,27.54],[1757400900000,27.53],[1757401320000,27.53],[1757401740000,27.53],[1757402160000,27.53],[1757402580000,27.53],[1757403000000,27.53],[1757403420000,27.52],[1757403840000,27.52],[1757404260000,27.52],[1757404680000,27.52],[1757405100000,27.52],[1757405520000,27.52],[1757405940000,27.51],[1757406360000,27.51],[1757406780000,27.51],[1757407200000,27.51],[1757407620000,27.51],[1757408040000,27.51],[1757408460000,27.5],[1757408880000,27.5],[1757409300000,27.5],[1757409720000,27.5],[1757410140000,27.5],[1757410560000,27.5],[1757410980000,27.49],[1757411400000,27.49],[1757411820000,27.49],[1757412240000,27.49],[1757412660000,27.49],[1757413080000,27.49],[1757413500000,27.48],[1757413920000,27.48],[1757414340000,27.48],[1757414760000,27.48],[1757415180000,27.48],[1757415600000,27.48],[1757416020000,27.47],[1757416440000,27.47],[1757416860000,27.47],[1757417280000,27.47],[1757417700000,27.47],[1757418120000,27.46],[1757418540000,27.46],[1757418960000,27.46],[1757419380000,27.45],[1757419800000,27.45],[1757420220000,27.45],[1757420640000,27.45],[1757421060000,27.44],[1757421480000,27.44],[1757421900000,27.44],[1757422320000,27.44],[1757422740000,27.43],[1757423160000,27.43],[1757423580000,27.43],[1757424000000,27.42],[1757424420000,27.42],[1757424840000,27.42],[1757425260000,27.41],[1757425680000,27.41],[1757426100000,27.41],[1757426520000,27.4],[1757426940000,27.4],[1757427360000,27.4],[1757427780000,27.39],[1757428200000,27.39],[1757428620000,27.39],[1757429040000,27.38],[1757429460000,27.38],[1757429880000,27.37],[1757430300000,27.37],[1757430720000,27.37],[1757431140000,27.36],[1757431560000,27.36],[1757431980000,27.36],[1757432400000,27.35],[1757432820000,27.35],[1757433240000,27.34],[1757433660000,27.34],[1757434080000,27.34],[1757434500000,27.33],[1757434920000,27.33],[1757435340000,27.33],[1757435760000,27.32],[1757436180000,27.32],[1757436600000,27.31],[1757437020000,27.31],[1757437440000,27.31],[1757437860000,27.3],[1757438280000,27.3],[1757438700000,27.3],[1757439120000,27.29],[1757439540000,27.29],[1757439960000,27.29],[1757440380000,27.29],[1757440800000,27.28],[1757441220000,27.28],[1757441640000,27.28],[1757442060000,27.27],[1757442480000,27.27],[1757442900000,27.27],[1757443320000,27.27],[1757443740000,27.27],[1757444160000,27.26],[1757444580000,27.26],[1757445000000,27.26],[1757445420000,27.26],[1757445840000,27.26],[1757446260000,27.26],[1757446680000,27.26],[1757447100000,27.26],[1757447520000,27.26],[1757447940000,27.26],[1757448360000,27.26],[1757448780000,27.26],[1757449200000,27.26],[1757449620000,27.26],[1757450040000,27.26],[1757450460000,27.26],[1757450880000,27.26],[1757451300000,27.26],[1757451720000,27.26],[1757452140000,27.26],[1757452560000,27.26],[1757452980000,27.26],[1757453400000,27.26],[1757453820000,27.26],[1757454240000,27.26],[1757454660000,27.26],[1757455080000,27.26],[1757455500000,27.27],[1757455920000,27.27],[1757456340000,27.27],[1757456760000,27.27],[1757457180000,27.27],[1757457600000,27.27],[1757458020000,27.27],[1757458440000,27.27],[1757458860000,27.27],[1757459280000,27.27],[1757459700000,27.27],[1757460120000,27.27],[1757460540000,27.27],[1757460960000,27.27],[1757461380000,27.27],[1757461800000,27.27],[1757462220000,27.27],[1757462640000,27.27],[1757463060000,27.27],[1757463480000,27.27],[1757463900000,27.27],[1757464320000,27.27],[1757464740000,27.27],[1757465160000,27.26],[1757465580000,27.26],[1757466000000,27.26],[1757466420000,27.26],[1757466840000,27.26],[1757467260000,27.26],[1757467680000,27.26],[1757468100000,27.26],[1757468520000,27.26],[1757468940000,27.25],[1757469360000,27.25],[1757469780000,27.25],[1757470200000,27.25],[1757470620000,27.25],[1757471040000,27.25],[1757471460000,27.25],[1757471880000,27.24],[1757472300000,27.24],[1757472720000,27.24],[1757473140000,27.24],[1757473560000,27.24],[1757473980000,27.23],[1757474400000,27.23],[1757474820000,27.23],[1757475240000,27.23],[1757475660000,27.22],[1757476080000,27.22],[1757476500000,27.22],[1757476920000,27.21],[1757477340000,27.21],[1757477760000,27.21],[1757478180000,27.2],[1757478600000,27.2],[1757479020000,27.2],[1757479440000,27.19],[1757479860000,27.19],[1757480280000,27.19],[1757480700000,27.18],[1757481120000,27.18],[1757481540000,27.18],[1757481960000,27.17],[1757482380000,27.17],[1757482800000,27.17],[1757483220000,27.16],[1757483640000,27.16],[1757484060000,27.16],[1757484480000,27.15],[1757484900000,27.15],[1757485320000,27.15],[1757485740000,27.14],[1757486160000,27.14],[1757486580000,27.14],[1757487000000,27.13],[1757487420000,27.13],[1757487840000,27.13],[1757488260000,27.12],[1757488680000,27.12],[1757489100000,27.12],[1757489520000,27.11],[1757489940000,27.11],[1757490360000,27.11],[1757490780000,27.1],[1757491200000,27.1],[1757491620000,27.1],[1757492040000,27.1],[1757492460000,27.09],[1757492880000,27.09],[1757493300000,27.08],[1757493720000,27.08],[1757494140000,27.08],[1757494560000,27.07],[1757494980000,27.07],[1757495400000,27.06],[1757495820000,27.06],[1757496240000,27.06],[1757496660000,27.06],[1757497080000,27.05],[1757497500000,27.05],[1757497920000,27.05],[1757498340000,27.05],[1757498760000,27.04],[1757499180000,27.04],[1757499600000,27.04],[1757500020000,27.04],[1757500440000,27.04],[1757500860000,27.04],[1757501280000,27.04],[1757501700000,27.04],[1757502120000,27.04],[1757502540000,27.04],[1757502960000,27.03],[1757503380000,27.03],[1757503800000,27.03],[1757504220000,27.03],[1757504640000,27.03],[1757505060000,27.03],[1757505480000,27.03],[1757505900000,27.03],[1757506320000,27.03],[1757506740000,27.03],[1757507160000,27.03],[1757507580000,27.03],[1757508000000,27.02],[1757508420000,27.03],[1757508840000,27.03],[1757509260000,27.03],[1757509680000,27.03],[1757510100000,27.03],[1757510520000,27.03],[1757510940000,27.04],[1757511360000,27.04],[1757511780000,27.04],[1757512200000,27.05],[1757512620000,27.05],[1757513040000,27.05],[1757513460000,27.05],[1757513880000,27.06],[1757514300000,27.06],[1757514720000,27.07],[1757515140000,27.07],[1757515560000,27.07],[1757515980000,27.08],[1757516400000,27.08],[1757516820000,27.09],[1757517240000,27.09],[1757517660000,27.1],[1757518080000,27.1],[1757518500000,27.11],[1757518920000,27.11],[1757519340000,27.12],[1757519760000,27.12],[1757520180000,27.13],[1757520600000,27.13],[1757521020000,27.14],[1757521440000,27.14],[1757521860000,27.15],[1757522280000,27.15],[1757522700000,27.16],[1757523120000,27.16],[1757523540000,27.17],[1757523960000,27.17],[1757524380000,27.18],[1757524800000,27.18],[1757525220000,27.19],[1757525640000,27.2],[1757526060000,27.2],[1757526480000,27.21],[1757526900000,27.21],[1757527320000,27.22],[1757527740000,27.22],[1757528160000,27.23],[1757528580000,27.23],[1757529000000,27.24],[1757529420000,27.24],[1757529840000,27.24],[1757530260000,27.25],[1757530680000,27.25],[1757531100000,27.25],[1757531520000,27.25],[1757531940000,27.26],[1757532360000,27.26],[1757532780000,27.26],[1757533200000,27.26],[1757533620000,27.26],[1757534040000,27.27],[1757534460000,27.27],[1757534880000,27.27],[1757535300000,27.27],[1757535720000,27.27],[1757536140000,27.27],[1757536560000,27.27],[1757536980000,27.27],[1757537400000,27.27],[1757537820000,27.27],[1757538240000,27.27],[1757538660000,27.27],[1757539080000,27.27],[1757539500000,27.27],[1757539920000,27.27],[1757540340000,27.27],[1757540760000,27.27],[1757541180000,27.27],[1757541600000,27.27],[1757542020000,27.27],[1757542440000,27.27],[1757542860000,27.27],[1757543280000,27.26],[1757543700000,27.26],[1757544120000,27.26],[1757544540000,27.26],[1757544960000,27.26],[1757545380000,27.26],[1757545800000,27.26],[1757546220000,27.25],[1757546640000,27.25],[1757547060000,27.25],[1757547480000,27.25],[1757547900000,27.25],[1757548320000,27.24],[1757548740000,27.24],[1757549160000,27.24],[1757549580000,27.24],[1757550000000,27.24],[1757550420000,27.23],[1757550840000,27.23],[1757551260000,27.23],[1757551680000,27.23],[1757552100000,27.22],[1757552520000,27.22],[1757552940000,27.22],[1757553360000,27.22],[1757553780000,27.21],[1757554200000,27.21],[1757554620000,27.21],[1757555040000,27.21],[1757555460000,27.2],[1757555880000,27.2],[1757556300000,27.2],[1757556720000,27.2],[1757557140000,27.19],[1757557560000,27.19],[1757557980000,27.19],[1757558400000,27.19],[1757558820000,27.19],[1757559240000,27.18],[1757559660000,27.18],[1757560080000,27.18],[1757560500000,27.18],[1757560920000,27.17],[1757561340000,27.17],[1757561760000,27.17],[1757562180000,27.17],[1757562600000,27.16],[1757563020000,27.16],[1757563440000,27.16],[1757563860000,27.16],[1757564280000,27.16],[1757564700000,27.16],[1757565120000,27.15],[1757565540000,27.15],[1757565960000,27.15],[1757566380000,27.15],[1757566800000,27.15],[1757567220000,27.15],[1757567640000,27.14],[1757568060000,27.14],[1757568480000,27.14],[1757568900000,27.14],[1757569320000,27.14],[1757569740000,27.14],[1757570160000,27.13],[1757570580000,27.13],[1757571000000,27.13],[1757571420000,27.13],[1757571840000,27.13],[1757572260000,27.13],[1757572680000,27.12],[1757573100000,27.12],[1757573520000,27.12],[1757573940000,27.12],[1757574360000,27.12],[1757574780000,27.11],[1757575200000,27.11],[1757575620000,27.11],[1757576040000,27.11],[1757576460000,27.11],[1757576880000,27.11],[1757577300000,27.11],[1757577720000,27.1],[1757578140000,27.1],[1757578560000,27.1],[1757578980000,27.1],[1757579400000,27.1],[1757579820000,27.1],[1757580240000,27.1],[1757580660000,27.09],[1757581080000,27.09],[1757581500000,27.09],[1757581920000,27.09],[1757582340000,27.09],[1757582760000,27.09],[1757583180000,27.09],[1757583600000,27.09],[1757584020000,27.09],[1757584440000,27.09],[1757584860000,27.09],[1757585280000,27.1],[1757585700000,27.1],[1757586120000,27.1],[1757586540000,27.1],[1757586960000,27.1],[1757587380000,27.1],[1757587800000,27.1],[1757588220000,27.1],[1757588640000,27.1],[1757589060000,27.1],[1757589480000,27.1],[1757589900000,27.1],[1757590320000,27.1],[1757590740000,27.11],[1757591160000,27.11],[1757591580000,27.11],[1757592000000,27.11],[1757592420000,27.11],[1757592840000,27.11],[1757593260000,27.11],[1757593680000,27.11],[1757594100000,27.11],[1757594520000,27.11],[1757594940000,27.11],[1757595360000,27.11],[1757595780000,27.12],[1757596200000,27.12],[1757596620000,27.12],[1757597040000,27.12],[1757597460000,27.12],[1757597880000,27.12],[1757598300000,27.12],[1757598720000,27.13],[1757599140000,27.13],[1757599560000,27.13],[1757599980000,27.13],[1757600400000,27.13],[1757600820000,27.13],[1757601240000,27.13],[1757601660000,27.13],[1757602080000,27.13],[1757602500000,27.13],[1757602920000,27.14],[1757603340000,27.14],[1757603760000,27.14],[1757604180000,27.14],[1757604600000,27.15],[1757605020000,27.15],[1757605440000,27.15],[1757605860000,27.16],[1757606280000,27.16],[1757606700000,27.17],[1757607120000,27.17],[1757607540000,27.18],[1757607960000,27.18],[1757608380000,27.19],[1757608800000,27.19],[1757609220000,27.2],[1757609640000,27.2],[1757610060000,27.21],[1757610480000,27.21],[1757610900000,27.22],[1757611320000,27.23],[1757611740000,27.23],[1757612160000,27.24],[1757612580000,27.25],[1757613000000,27.25],[1757613420000,27.26],[1757613840000,27.27],[1757614260000,27.27],[1757614680000,27.28],[1757615100000,27.28],[1757615520000,27.29],[1757615940000,27.3],[1757616360000,27.3],[1757616780000,27.31],[1757617200000,27.32],[1757617620000,27.32],[1757618040000,27.33],[1757618460000,27.33],[1757618880000,27.33],[1757619300000,27.34],[1757619720000,27.34],[1757620140000,27.35],[1757620560000,27.35],[1757620980000,27.35],[1757621400000,27.36],[1757621820000,27.36],[1757622240000,27.36],[1757622660000,27.37],[1757623080000,27.37],[1757623500000,27.37],[1757623920000,27.37],[1757624340000,27.38],[1757624760000,27.38],[1757625180000,27.38],[1757625600000,27.38],[1757626020000,27.38],[1757626440000,27.38],[1757626860000,27.39],[1757627280000,27.39],[1757627700000,27.39],[1757628120000,27.39],[1757628540000,27.39],[1757628960000,27.39],[1757629380000,27.39],[1757629800000,27.39],[1757630220000,27.39],[1757630640000,27.39],[1757631060000,27.39],[1757631480000,27.39],[1757631900000,27.39],[1757632320000,27.39],[1757632740000,27.39],[1757633160000,27.39],[1757633580000,27.39],[1757634000000,27.39],[1757634420000,27.39],[1757634840000,27.39],[1757635260000,27.39],[1757635680000,27.39],[1757636100000,27.39],[1757636520000,27.39],[1757636940000,27.39],[1757637360000,27.39],[1757637780000,27.39],[1757638200000,27.39],[1757638620000,27.38],[1757639040000,27.38],[1757639460000,27.38],[1757639880000,27.38],[1757640300000,27.38],[1757640720000,27.38],[1757641140000,27.37],[1757641560000,27.37],[1757641980000,27.37],[1757642400000,27.37],[1757642820000,27.36],[1757643240000,27.36],[1757643660000,27.36],[1757644080000,27.36],[1757644500000,27.35],[1757644920000,27.35],[1757645340000,27.35],[1757645760000,27.34],[1757646180000,27.34],[1757646600000,27.34],[1757647020000,27.34],[1757647440000,27.33],[1757647860000,27.33],[1757648280000,27.33],[1757648700000,27.32],[1757649120000,27.32],[1757649540000,27.32],[1757649960000,27.31],[1757650380000,27.31],[1757650800000,27.31],[1757651220000,27.31],[1757651640000,27.3],[1757652060000,27.3],[1757652480000,27.3],[1757652900000,27.29],[1757653320000,27.29],[1757653740000,27.29],[1757654160000,27.28],[1757654580000,27.28],[1757655000000,27.28],[1757655420000,27.27],[1757655840000,27.27],[1757656260000,27.27],[1757656680000,27.26],[1757657100000,27.26],[1757657520000,27.26],[1757657940000,27.26],[1757658360000,27.25],[1757658780000,27.25],[1757659200000,27.25],[1757659620000,27.25],[1757660040000,27.24],[1757660460000,27.24],[1757660880000,27.24],[1757661300000,27.23],[1757661720000,27.23],[1757662140000,27.23],[1757662560000,27.23],[1757662980000,27.22],[1757663400000,27.22],[1757663820000,27.22],[1757664240000,27.21],[1757664660000,27.21],[1757665080000,27.2],[1757665500000,27.2],[1757665920000,27.19],[1757666340000,27.19],[1757666760000,27.18],[1757667180000,27.18],[1757667600000,27.17],[1757668020000,27.17],[1757668440000,27.16],[1757668860000,27.16],[1757669280000,27.16],[1757669700000,27.15],[1757670120000,27.15],[1757670540000,27.14],[1757670960000,27.14],[1757671380000,27.14],[1757671800000,27.14],[1757672220000,27.13],[1757672640000,27.13],[1757673060000,27.13],[1757673480000,27.13],[1757673900000,27.13],[1757674320000,27.13],[1757674740000,27.13],[1757675160000,27.12],[1757675580000,27.13],[1757676000000,27.13],[1757676420000,27.13],[1757676840000,27.13],[1757677260000,27.13],[1757677680000,27.13],[1757678100000,27.13],[1757678520000,27.13],[1757678940000,27.13],[1757679360000,27.13],[1757679780000,27.14],[1757680200000,27.14],[1757680620000,27.14],[1757681040000,27.14],[1757681460000,27.15],[1757681880000,27.15],[1757682300000,27.16],[1757682720000,27.16],[1757683140000,27.17],[1757683560000,27.17],[1757683980000,27.18],[1757684400000,27.18],[1757684820000,27.19],[1757685240000,27.2],[1757685660000,27.2],[1757686080000,27.21],[1757686500000,27.22],[1757686920000,27.22],[1757687340000,27.23],[1757687760000,27.24],[1757688180000,27.25],[1757688600000,27.26],[1757689020000,27.27],[1757689440000,27.28],[1757689860000,27.29],[1757690280000,27.3],[1757690700000,27.32],[1757691120000,27.33],[1757691540000,27.34],[1757691960000,27.36],[1757692380000,27.37],[1757692800000,27.38],[1757693220000,27.39],[1757693640000,27.41],[1757694060000,27.42],[1757694480000,27.43],[1757694900000,27.44],[1757695320000,27.45],[1757695740000,27.46],[1757696160000,27.47],[1757696580000,27.48],[1757697000000,27.49],[1757697420000,27.5],[1757697840000,27.51],[1757698260000,27.52],[1757698680000,27.53],[1757699100000,27.53],[1757699520000,27.54],[1757699940000,27.55],[1757700360000,27.56],[1757700780000,27.56],[1757701200000,27.57],[1757701620000,27.58],[1757702040000,27.58],[1757702460000,27.59],[1757702880000,27.6],[1757703300000,27.6],[1757703720000,27.61],[1757704140000,27.61],[1757704560000,27.62],[1757704980000,27.62],[1757705400000,27.63],[1757705820000,27.63],[1757706240000,27.63],[1757706660000,27.64],[1757707080000,27.64],[1757707500000,27.64],[1757707920000,27.65],[1757708340000,27.65],[1757708760000,27.65],[1757709180000,27.65],[1757709600000,27.65],[1757710020000,27.65],[1757710440000,27.65],[1757710860000,27.65],[1757711280000,27.65],[1757711700000,27.65],[1757712120000,27.65],[1757712540000,27.65],[1757712960000,27.65],[1757713380000,27.65],[1757713800000,27.65],[1757714220000,27.65],[1757714640000,27.65],[1757715060000,27.65],[1757715480000,27.64],[1757715900000,27.64],[1757716320000,27.64],[1757716740000,27.64],[1757717160000,27.64],[1757717580000,27.64],[1757718000000,27.63],[1757718420000,27.63],[1757718840000,27.63],[1757719260000,27.63],[1757719680000,27.63],[1757720100000,27.62],[1757720520000,27.62],[1757720940000,27.62],[1757721360000,27.62],[1757721780000,27.61],[1757722200000,27.61],[1757722620000,27.61],[1757723040000,27.6],[1757723460000,27.6],[1757723880000,27.6],[1757724300000,27.59],[1757724720000,27.59],[1757725140000,27.59],[1757725560000,27.58],[1757725980000,27.58],[1757726400000,27.58],[1757726820000,27.57],[1757727240000,27.57],[1757727660000,27.57],[1757728080000,27.57],[1757728500000,27.56],[1757728920000,27.56],[1757729340000,27.56],[1757729760000,27.55],[1757730180000,27.55],[1757730600000,27.55],[1757731020000,27.55],[1757731440000,27.54],[1757731860000,27.54],[1757732280000,27.54],[1757732700000,27.54],[1757733120000,27.53],[1757733540000,27.53],[1757733960000,27.53],[1757734380000,27.53],[1757734800000,27.52],[1757735220000,27.52],[1757735640000,27.52],[1757736060000,27.52],[1757736480000,27.51],[1757736900000,27.51],[1757737320000,27.51],[1757737740000,27.51],[1757738160000,27.5],[1757738580000,27.5],[1757739000000,27.5],[1757739420000,27.49],[1757739840000,27.49],[1757740260000,27.49],[1757740680000,27.48],[1757741100000,27.48],[1757741520000,27.48],[1757741940000,27.47],[1757742360000,27.47],[1757742780000,27.46],[1757743200000,27.46],[1757743620000,27.46],[1757744040000,27.45],[1757744460000,27.45],[1757744880000,27.44],[1757745300000,27.44],[1757745720000,27.43],[1757746140000,27.43],[1757746560000,27.43],[1757746980000,27.42],[1757747400000,27.42],[1757747820000,27.41],[1757748240000,27.41],[1757748660000,27.41],[1757749080000,27.4],[1757749500000,27.4],[1757749920000,27.4],[1757750340000,27.39],[1757750760000,27.39],[1757751180000,27.39],[1757751600000,27.38],[1757752020000,27.38],[1757752440000,27.38],[1757752860000,27.38],[1757753280000,27.37],[1757753700000,27.37],[1757754120000,27.37],[1757754540000,27.36],[1757754960000,27.36],[1757755380000,27.36],[1757755800000,27.36],[1757756220000,27.35],[1757756640000,27.35],[1757757060000,27.35],[1757757480000,27.35],[1757757900000,27.34],[1757758320000,27.34],[1757758740000,27.34],[1757759160000,27.34],[1757759580000,27.34],[1757760000000,27.34],[1757760420000,27.34],[1757760840000,27.33],[1757761260000,27.33],[1757761680000,27.33],[1757762100000,27.33],[1757762520000,27.33],[1757762940000,27.33],[1757763360000,27.33],[1757763780000,27.33],[1757764200000,27.34],[1757764620000,27.34],[1757765040000,27.34],[1757765460000,27.34],[1757765880000,27.34],[1757766300000,27.34],[1757766720000,27.34],[1757767140000,27.34],[1757767560000,27.34],[1757767980000,27.34],[1757768400000,27.34],[1757768820000,27.34],[1757769240000,27.35],[1757769660000,27.35],[1757770080000,27.35],[1757770500000,27.36],[1757770920000,27.36],[1757771340000,27.36],[1757771760000,27.37],[1757772180000,27.37],[1757772600000,27.38],[1757773020000,27.38],[1757773440000,27.39],[1757773860000,27.39],[1757774280000,27.4],[1757774700000,27.4],[1757775120000,27.41],[1757775540000,27.41],[1757775960000,27.42],[1757776380000,27.42],[1757776800000,27.43],[1757777220000,27.43],[1757777640000,27.44],[1757778060000,27.44],[1757778480000,27.45],[1757778900000,27.45],[1757779320000,27.46],[1757779740000,27.46],[1757780160000,27.47],[1757780580000,27.47],[1757781000000,27.48],[1757781420000,27.48],[1757781840000,27.48],[1757782260000,27.49],[1757782680000,27.49],[1757783100000,27.49],[1757783520000,27.5],[1757783940000,27.5],[1757784360000,27.5],[1757784780000,27.5],[1757785200000,27.51],[1757785620000,27.51],[1757786040000,27.51],[1757786460000,27.52],[1757786880000,27.52],[1757787300000,27.52],[1757787720000,27.52],[1757788140000,27.52],[1757788560000,27.53],[1757788980000,27.53],[1757789400000,27.53],[1757789820000,27.53],[1757790240000,27.53],[1757790660000,27.54],[1757791080000,27.54],[1757791500000,27.54],[1757791920000,27.54],[1757792340000,27.54],[1757792760000,27.54],[1757793180000,27.55],[1757793600000,27.55],[1757794020000,27.55],[1757794440000,27.55],[1757794860000,27.55],[1757795280000,27.55],[1757795700000,27.55],[1757796120000,27.55],[1757796540000,27.56],[1757796960000,27.56],[1757797380000,27.56],[1757797800000,27.56],[1757798220000,27.56],[1757798640000,27.56],[1757799060000,27.55],[1757799480000,27.55],[1757799900000,27.55],[1757800320000,27.55],[1757800740000,27.55],[1757801160000,27.55],[1757801580000,27.55],[1757802000000,27.55],[1757802420000,27.55],[1757802840000,27.54],[1757803260000,27.54],[1757803680000,27.54],[1757804100000,27.54],[1757804520000,27.54],[1757804940000,27.54],[1757805360000,27.54],[1757805780000,27.54],[1757806200000,27.53],[1757806620000,27.53],[1757807040000,27.53],[1757807460000,27.53],[1757807880000,27.53],[1757808300000,27.53],[1757808720000,null],[1757809140000,27.52],[1757809560000,27.52],[1757809980000,27.52],[1757810400000,27.51],[1757810820000,27.51],[1757811240000,27.51],[1757811660000,27.5],[1757812080000,27.5],[1757812500000,27.5],[1757812920000,27.5],[1757813340000,27.49],[1757813760000,27.49],[1757814180000,27.48],[1757814600000,27.48],[1757815020000,27.48],[1757815440000,27.47],[1757815860000,27.47],[1757816280000,27.47],[1757816700000,27.46],[1757817120000,27.46],[1757817540000,27.45],[1757817960000,27.45],[1757818380000,27.44],[1757818800000,27.44],[1757819220000,27.43],[1757819640000,27.43],[1757820060000,27.42],[1757820480000,27.42],[1757820900000,27.42],[1757821320000,27.41],[1757821740000,27.41],[1757822160000,27.4],[1757822580000,27.4],[1757823000000,27.39],[1757823420000,27.39],[1757823840000,27.38],[1757824260000,27.38],[1757824680000,27.38],[1757825100000,27.37],[1757825520000,27.37],[1757825940000,27.36],[1757826360000,27.36],[1757826780000,27.35],[1757827200000,27.35],[1757827620000,27.35],[1757828040000,27.34],[1757828460000,27.34],[1757828880000,27.34],[1757829300000,27.33],[1757829720000,27.33],[1757830140000,27.33],[1757830560000,27.32],[1757830980000,27.32],[1757831400000,27.32],[1757831820000,27.31],[1757832240000,27.31],[1757832660000,27.31],[1757833080000,27.3],[1757833500000,27.3],[1757833920000,27.3],[1757834340000,27.3],[1757834760000,27.29],[1757835180000,27.29],[1757835600000,27.29],[1757836020000,27.29],[1757836440000,27.28],[1757836860000,27.28],[1757837280000,27.28],[1757837700000,27.27],[1757838120000,27.27],[1757838540000,27.27]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1757838540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1757838300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.7 C","lastValue":26.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006460000,26.12],[1754006880000,26.11],[1754007300000,26.1],[1754007720000,26.09],[1754008140000,26.1],[1754008560000,26.09],[1754008980000,26.09],[1754009400000,26.09],[1754009820000,26.08],[1754010240000,26.07],[1754010660000,26.07],[1754011080000,26.07],[1754011500000,26.05],[1754011920000,26.05],[1754012340000,26.05],[1754012760000,26.05],[1754013180000,26.05],[1754013600000,26.04],[1754014020000,26.04],[1754014440000,26.04],[1754014860000,26.04],[1754015280000,26.03],[1754015700000,26.02],[1754016120000,26.02],[1754016540000,26.02],[1754016960000,26.02],[1754017380000,26.02],[1754017800000,26.02],[1754018220000,26.02],[1754018640000,26.01],[1754019060000,26.0],[1754019480000,26.0],[1754019900000,26.0],[1754020320000,26.0],[1754020740000,26.0],[1754021160000,26.0],[1754021580000,26.0],[1754022000000,25.99],[1754022420000,25.99],[1754022840000,25.99],[1754023260000,25.99],[1754023680000,25.99],[1754024100000,25.99],[1754024520000,25.98],[1754024940000,25.98],[1754025360000,25.98],[1754025780000,25.98],[1754026200000,25.97],[1754026620000,25.97],[1754027040000,25.98],[1754027460000,25.98],[1754027880000,25.98],[1754028300000,25.98],[1754028720000,25.98],[1754029140000,25.99],[1754029560000,25.99],[1754029980000,25.97],[1754030400000,25.97],[1754030820000,25.97],[1754031240000,25.97],[1754031660000,25.97],[1754032080000,25.98],[1754032500000,25.97],[1754032920000,25.97],[1754033340000,25.97],[1754033760000,25.98],[1754034180000,25.98],[1754034600000,25.97],[1754035020000,25.97],[1754035440000,25.97],[1754035860000,25.98],[1754036280000,25.98],[1754036700000,25.98],[1754037120000,25.98],[1754037540000,25.99],[1754037960000,25.97],[1754038380000,26.04],[1754038800000,26.05],[1754039220000,26.04],[1754039640000,26.03],[1754040060000,26.03],[1754040480000,26.03],[1754040900000,26.03],[1754041320000,26.06],[1754041740000,26.06],[1754042160000,26.08],[1754042580000,26.08],[1754043000000,26.06],[1754043420000,26.06],[1754043840000,26.06],[1754044260000,26.08],[1754044680000,26.09],[1754045100000,26.11],[1754045520000,26.14],[1754045940000,26.13],[1754046360000,26.13],[1754046780000,26.13],[1754047200000,26.14],[1754047620000,26.12],[1754048040000,26.11],[1754048460000,26.13],[1754048880000,26.15],[1754049300000,26.17],[1754049720000,26.19],[1754050140000,26.21],[1754050560000,26.23],[1754050980000,26.25],[1754051400000,26.21],[1754051820000,26.21],[1754052240000,26.22],[1754052660000,26.26],[1754053080000,26.26],[1754053500000,26.25],[1754053920000,26.22],[1754054340000,26.4],[1754054760000,26.29],[1754055180000,26.28],[1754055600000,26.34],[1754056020000,26.35],[1754056440000,26.31],[1754056860000,26.29],[1754057280000,26.34],[1754057700000,26.29],[1754058120000,26.29],[1754058540000,26.27],[1754058960000,26.28],[1754059380000,26.49],[1754059800000,26.48],[1754060220000,26.51],[1754060640000,26.48],[1754061060000,26.42],[1754061480000,26.44],[1754061900000,26.46],[1754062320000,26.52],[1754062740000,26.45],[1754063160000,26.47],[1754063580000,26.42],[1754064000000,26.49],[1754064420000,26.53],[1754064840000,26.63],[1754065260000,26.51],[1754065680000,26.61],[1754066100000,26.59],[1754066520000,26.6],[1754066940000,26.59],[1754067360000,26.54],[1754067780000,26.53],[1754068200000,26.47],[1754068620000,26.5],[1754069040000,26.54],[1754069460000,26.55],[1754069880000,26.55],[1754070300000,26.53],[1754070720000,26.54],[1754071140000,26.51],[1754071560000,26.49],[1754071980000,26.51],[1754072400000,26.53],[1754072820000,26.52],[1754073240000,26.51],[1754073660000,26.51],[1754074080000,26.52],[1754074500000,26.5],[1754074920000,26.48],[1754075340000,null],[1754075760000,26.5],[1754076180000,null],[1754076600000,26.45],[1754077020000,26.43],[1754077440000,26.42],[1754077860000,26.41],[1754078280000,26.41],[1754078700000,26.45],[1754079120000,26.46],[1754079540000,26.43],[1754079960000,null],[1754080380000,26.41],[1754080800000,26.42],[1754081220000,26.44],[1754081640000,26.42],[1754082060000,26.42],[1754082480000,null],[1754082900000,26.4],[1754083320000,26.41],[1754083740000,26.4],[1754084160000,26.39],[1754084580000,26.39],[1754085000000,26.4],[1754085420000,26.4],[1754085840000,26.4],[1754086260000,26.39],[1754086680000,26.38],[1754087100000,26.38],[1754087520000,26.38],[1754087940000,26.38],[1754088360000,26.38],[1754088780000,26.35],[1754089200000,26.35],[1754089620000,26.33],[1754090040000,26.32],[1754090460000,26.32],[1754090880000,26.29],[1754091300000,26.3],[1754091720000,26.31],[1754092140000,26.31],[1754092560000,26.31],[1754092980000,26.3],[1754093400000,26.27],[1754093820000,26.3],[1754094240000,26.27],[1754094660000,26.26],[1754095080000,26.23],[1754095500000,26.2],[1754095920000,26.21],[1754096340000,26.2],[1754096760000,26.18],[1754097180000,26.19],[1754097600000,26.23],[1754098020000,26.24],[1754098440000,26.25],[1754098860000,26.21],[1754099280000,26.17],[1754099700000,26.16],[1754100120000,26.15],[1754100540000,26.15],[1754100960000,26.14],[1754101380000,26.16],[1754101800000,26.17],[1754102220000,26.14],[1754102640000,26.12],[1754103060000,26.1],[1754103480000,26.1],[1754103900000,26.09],[1754104320000,26.08],[1754104740000,26.06],[1754105160000,26.06],[1754105580000,26.05],[1754106000000,26.04],[1754106420000,26.02],[1754106840000,26.07],[1754107260000,26.09],[1754107680000,26.07],[1754108100000,26.04],[1754108520000,26.03],[1754108940000,26.02],[1754109360000,26.03],[1754109780000,26.02],[1754110200000,25.99],[1754110620000,26.0],[1754111040000,26.06],[1754111460000,26.05],[1754111880000,26.03],[1754112300000,26.04],[1754112720000,26.06],[1754113140000,26.06],[1754113560000,26.05],[1754113980000,26.01],[1754114400000,26.02],[1754114820000,26.04],[1754115240000,26.05],[1754115660000,26.05],[1754116080000,26.05],[1754116500000,26.04],[1754116920000,26.04],[1754117340000,26.03],[1754117760000,26.01],[1754118180000,26.0],[1754118600000,26.0],[1754119020000,26.0],[1754119440000,26.0],[1754119860000,26.0],[1754120280000,26.0],[1754120700000,26.0],[1754121120000,26.03],[1754121540000,26.03],[1754121960000,26.03],[1754122380000,26.03],[1754122800000,26.04],[1754123220000,26.04],[1754123640000,26.03],[1754124060000,26.03],[1754124480000,26.04],[1754124900000,26.09],[1754125320000,26.08],[1754125740000,26.07],[1754126160000,26.07],[1754126580000,26.08],[1754127000000,26.13],[1754127420000,26.16],[1754127840000,26.13],[1754128260000,26.12],[1754128680000,26.12],[1754129100000,26.12],[1754129520000,26.12],[1754129940000,26.13],[1754130360000,26.15],[1754130780000,26.14],[1754131200000,26.19],[1754131620000,26.18],[1754132040000,26.21],[1754132460000,26.24],[1754132880000,26.24],[1754133300000,26.23],[1754133720000,26.25],[1754134140000,26.27],[1754134560000,26.28],[1754134980000,26.34],[1754135400000,26.38],[1754135820000,26.35],[1754136240000,26.33],[1754136660000,null],[1754137080000,null],[1754137500000,null],[1754137920000,null],[1754138340000,null],[1754138760000,null],[1754139180000,null],[1754139600000,null],[1754140020000,null],[1754140440000,null],[1754140860000,null],[1754141280000,null],[1754141700000,null],[1754142120000,null],[1754142540000,null],[1754142960000,null],[1754143380000,null],[1754143800000,null],[1754144220000,26.45],[1754144640000,26.5],[1754145060000,26.5],[1754145480000,null],[1754145900000,null],[1754146320000,null],[1754146740000,null],[1754147160000,null],[1754147580000,null],[1754148000000,null],[1754148420000,null],[1754148840000,null],[1754149260000,null],[1754149680000,26.53],[1754150100000,null],[1754150520000,26.47],[1754150940000,26.44],[1754151360000,26.45],[1754151780000,26.47],[1754152200000,26.5],[1754152620000,26.52],[1754153040000,26.52],[1754153460000,26.49],[1754153880000,26.37],[1754154300000,26.41],[1754154720000,26.41],[1754155140000,26.38],[1754155560000,26.34],[1754155980000,26.3],[1754156400000,26.31],[1754156820000,26.33],[1754157240000,26.35],[1754157660000,26.35],[1754158080000,26.34],[1754158500000,26.34],[1754158920000,26.31],[1754159340000,26.29],[1754159760000,26.31],[1754160180000,null],[1754160600000,26.32],[1754161020000,26.32],[1754161440000,26.32],[1754161860000,26.32],[1754162280000,null],[1754162700000,null],[1754163120000,26.29],[1754163540000,26.27],[1754163960000,26.27],[1754164380000,26.28],[1754164800000,26.28],[1754165220000,null],[1754165640000,null],[1754166060000,null],[1754166480000,null],[1754166900000,null],[1754167320000,null],[1754167740000,null],[1754168160000,26.21],[1754168580000,26.2],[1754169000000,26.21],[1754169420000,26.21],[1754169840000,null],[1754170260000,null],[1754170680000,null],[1754171100000,null],[1754171520000,26.13],[1754171940000,26.12],[1754172360000,26.11],[1754172780000,26.11],[1754173200000,26.13],[1754173620000,26.13],[1754174040000,26.12],[1754174460000,26.1],[1754174880000,null],[1754175300000,null],[1754175720000,26.08],[1754176140000,null],[1754176560000,null],[1754176980000,null],[1754177400000,26.06],[1754177820000,null],[1754178240000,null],[1754178660000,null],[1754179080000,26.05],[1754179500000,26.03],[1754179920000,null],[1754180340000,26.04],[1754180760000,26.03],[1754181180000,26.02],[1754181600000,26.01],[1754182020000,26.0],[1754182440000,26.0],[1754182860000,25.98],[1754183280000,25.98],[1754183700000,25.99],[1754184120000,26.0],[1754184540000,25.99],[1754184960000,25.99],[1754185380000,25.98],[1754185800000,25.97],[1754186220000,25.97],[1754186640000,25.96],[1754187060000,25.96],[1754187480000,25.96],[1754187900000,25.96],[1754188320000,25.95],[1754188740000,25.95],[1754189160000,25.94],[1754189580000,25.93],[1754190000000,25.93],[1754190420000,25.93],[1754190840000,25.93],[1754191260000,25.93],[1754191680000,25.93],[1754192100000,25.93],[1754192520000,25.93],[1754192940000,25.93],[1754193360000,25.93],[1754193780000,25.92],[1754194200000,25.92],[1754194620000,25.92],[1754195040000,25.92],[1754195460000,25.92],[1754195880000,25.91],[1754196300000,25.92],[1754196720000,25.92],[1754197140000,25.9],[1754197560000,25.9],[1754197980000,25.9],[1754198400000,25.9],[1754198820000,25.9],[1754199240000,25.89],[1754199660000,25.89],[1754200080000,25.89],[1754200500000,25.89],[1754200920000,25.9],[1754201340000,25.91],[1754201760000,25.91],[1754202180000,25.9],[1754202600000,25.9],[1754203020000,25.91],[1754203440000,25.9],[1754203860000,25.9],[1754204280000,25.89],[1754204700000,25.89],[1754205120000,25.9],[1754205540000,25.9],[1754205960000,25.9],[1754206380000,25.94],[1754206800000,25.91],[1754207220000,25.93],[1754207640000,25.91],[1754208060000,25.91],[1754208480000,25.91],[1754208900000,25.92],[1754209320000,25.92],[1754209740000,25.91],[1754210160000,25.92],[1754210580000,25.91],[1754211000000,25.94],[1754211420000,25.95],[1754211840000,25.99],[1754212260000,25.96],[1754212680000,26.01],[1754213100000,26.03],[1754213520000,26.02],[1754213940000,26.01],[1754214360000,26.05],[1754214780000,26.05],[1754215200000,26.02],[1754215620000,26.05],[1754216040000,26.08],[1754216460000,26.06],[1754216880000,26.08],[1754217300000,26.08],[1754217720000,26.11],[1754218140000,26.09],[1754218560000,26.12],[1754218980000,26.15],[1754219400000,26.15],[1754219820000,26.16],[1754220240000,26.12],[1754220660000,26.1],[1754221080000,26.12],[1754221500000,26.16],[1754221920000,26.19],[1754222340000,26.19],[1754222760000,26.2],[1754223180000,26.22],[1754223600000,26.21],[1754224020000,26.24],[1754224440000,26.22],[1754224860000,26.23],[1754225280000,26.23],[1754225700000,26.21],[1754226120000,26.22],[1754226540000,26.23],[1754226960000,26.23],[1754227380000,26.24],[1754227800000,null],[1754228220000,26.26],[1754228640000,26.26],[1754229060000,26.27],[1754229480000,26.32],[1754229900000,null],[1754230320000,26.29],[1754230740000,26.29],[1754231160000,null],[1754231580000,null],[1754232000000,null],[1754232420000,null],[1754232840000,null],[1754233260000,null],[1754233680000,null],[1754234100000,null],[1754234520000,null],[1754234940000,null],[1754235360000,26.31],[1754235780000,26.32],[1754236200000,26.31],[1754236620000,26.32],[1754237040000,26.37],[1754237460000,26.33],[1754237880000,26.32],[1754238300000,26.32],[1754238720000,26.32],[1754239140000,26.37],[1754239560000,26.34],[1754239980000,26.35],[1754240400000,26.32],[1754240820000,26.31],[1754241240000,26.32],[1754241660000,26.31],[1754242080000,26.31],[1754242500000,26.31],[1754242920000,26.31],[1754243340000,26.3],[1754243760000,null],[1754244180000,null],[1754244600000,null],[1754245020000,null],[1754245440000,null],[1754245860000,null],[1754246280000,26.26],[1754246700000,null],[1754247120000,null],[1754247540000,26.26],[1754247960000,26.26],[1754248380000,26.25],[1754248800000,26.25],[1754249220000,26.23],[1754249640000,26.22],[1754250060000,26.23],[1754250480000,26.23],[1754250900000,26.23],[1754251320000,26.23],[1754251740000,26.22],[1754252160000,26.21],[1754252580000,26.2],[1754253000000,26.19],[1754253420000,26.19],[1754253840000,26.18],[1754254260000,26.18],[1754254680000,26.17],[1754255100000,26.17],[1754255520000,26.17],[1754255940000,26.16],[1754256360000,26.16],[1754256780000,26.15],[1754257200000,26.14],[1754257620000,26.14],[1754258040000,26.14],[1754258460000,26.14],[1754258880000,26.13],[1754259300000,26.13],[1754259720000,26.13],[1754260140000,26.13],[1754260560000,26.12],[1754260980000,26.11],[1754261400000,26.11],[1754261820000,26.1],[1754262240000,26.1],[1754262660000,26.09],[1754263080000,26.09],[1754263500000,26.08],[1754263920000,26.08],[1754264340000,26.07],[1754264760000,26.06],[1754265180000,26.06],[1754265600000,26.06],[1754266020000,26.05],[1754266440000,26.04],[1754266860000,26.03],[1754267280000,26.03],[1754267700000,26.03],[1754268120000,26.02],[1754268540000,null],[1754268960000,null],[1754269380000,null],[1754269800000,null],[1754270220000,null],[1754270640000,null],[1754271060000,null],[1754271480000,null],[1754271900000,null],[1754272320000,null],[1754272740000,null],[1754273160000,null],[1754273580000,null],[1754274000000,null],[1754274420000,null],[1754274840000,null],[1754275260000,null],[1754275680000,null],[1754276100000,null],[1754276520000,null],[1754276940000,null],[1754277360000,null],[1754277780000,null],[1754278200000,null],[1754278620000,null],[1754279040000,null],[1754279460000,null],[1754279880000,25.91],[1754280300000,25.92],[1754280720000,25.91],[1754281140000,25.91],[1754281560000,25.91],[1754281980000,25.9],[1754282400000,25.89],[1754282820000,25.88],[1754283240000,25.88],[1754283660000,25.88],[1754284080000,25.89],[1754284500000,25.88],[1754284920000,25.88],[1754285340000,25.88],[1754285760000,25.87],[1754286180000,25.87],[1754286600000,25.87],[1754287020000,25.87],[1754287440000,25.88],[1754287860000,25.85],[1754288280000,25.86],[1754288700000,25.87],[1754289120000,25.88],[1754289540000,25.87],[1754289960000,25.86],[1754290380000,25.86],[1754290800000,25.86],[1754291220000,25.83],[1754291640000,25.84],[1754292060000,25.85],[1754292480000,25.86],[1754292900000,null],[1754293320000,null],[1754293740000,null],[1754294160000,null],[1754294580000,null],[1754295000000,null],[1754295420000,null],[1754295840000,null],[1754296260000,null],[1754296680000,null],[1754297100000,25.93],[1754297520000,25.92],[1754297940000,25.94],[1754298360000,25.94],[1754298780000,25.96],[1754299200000,25.96],[1754299620000,25.99],[1754300040000,25.99],[1754300460000,26.01],[1754300880000,26.03],[1754301300000,null],[1754301720000,26.03],[1754302140000,26.05],[1754302560000,26.04],[1754302980000,26.04],[1754303400000,26.05],[1754303820000,26.07],[1754304240000,26.09],[1754304660000,26.1],[1754305080000,26.11],[1754305500000,26.14],[1754305920000,26.13],[1754306340000,26.24],[1754306760000,26.2],[1754307180000,26.18],[1754307600000,null],[1754308020000,26.19],[1754308440000,null],[1754308860000,26.21],[1754309280000,26.27],[1754309700000,null],[1754310120000,null],[1754310540000,26.25],[1754310960000,26.27],[1754311380000,26.26],[1754311800000,26.33],[1754312220000,26.28],[1754312640000,26.26],[1754313060000,26.35],[1754313480000,26.32],[1754313900000,26.34],[1754314320000,26.3],[1754314740000,26.3],[1754315160000,26.31],[1754315580000,26.29],[1754316000000,26.31],[1754316420000,26.33],[1754316840000,null],[1754317260000,26.33],[1754317680000,26.33],[1754318100000,26.36],[1754318520000,26.38],[1754318940000,26.37],[1754319360000,26.35],[1754319780000,26.41],[1754320200000,26.39],[1754320620000,26.43],[1754321040000,26.47],[1754321460000,26.42],[1754321880000,26.48],[1754322300000,null],[1754322720000,null],[1754323140000,null],[1754323560000,null],[1754323980000,null],[1754324400000,null],[1754324820000,null],[1754325240000,null],[1754325660000,null],[1754326080000,null],[1754326500000,null],[1754326920000,null],[1754327340000,null],[1754327760000,null],[1754328180000,26.58],[1754328600000,26.56],[1754329020000,26.56],[1754329440000,null],[1754329860000,null],[1754330280000,26.58],[1754330700000,null],[1754331120000,null],[1754331540000,26.53],[1754331960000,null],[1754332380000,null],[1754332800000,null],[1754333220000,null],[1754333640000,null],[1754334060000,null],[1754334480000,null],[1754334900000,null],[1754335320000,null],[1754335740000,null],[1754336160000,null],[1754336580000,null],[1754337000000,26.46],[1754337420000,null],[1754337840000,26.46],[1754338260000,null],[1754338680000,null],[1754339100000,null],[1754339520000,null],[1754339940000,null],[1754340360000,null],[1754340780000,26.42],[1754341200000,null],[1754341620000,null],[1754342040000,26.41],[1754342460000,26.41],[1754342880000,26.4],[1754343300000,26.41],[1754343720000,26.4],[1754344140000,26.4],[1754344560000,26.39],[1754344980000,26.38],[1754345400000,26.38],[1754345820000,26.38],[1754346240000,26.37],[1754346660000,26.36],[1754347080000,26.36],[1754347500000,26.36],[1754347920000,26.35],[1754348340000,26.33],[1754348760000,26.32],[1754349180000,26.31],[1754349600000,26.32],[1754350020000,26.32],[1754350440000,26.33],[1754350860000,26.32],[1754351280000,26.3],[1754351700000,26.31],[1754352120000,26.32],[1754352540000,26.3],[1754352960000,26.29],[1754353380000,26.31],[1754353800000,26.28],[1754354220000,26.3],[1754354640000,26.28],[1754355060000,26.27],[1754355480000,26.27],[1754355900000,26.28],[1754356320000,26.28],[1754356740000,26.28],[1754357160000,26.27],[1754357580000,26.26],[1754358000000,26.26],[1754358420000,26.26],[1754358840000,null],[1754359260000,26.24],[1754359680000,26.24],[1754360100000,26.23],[1754360520000,null],[1754360940000,null],[1754361360000,null],[1754361780000,null],[1754362200000,null],[1754362620000,null],[1754363040000,26.2],[1754363460000,26.2],[1754363880000,null],[1754364300000,null],[1754364720000,null],[1754365140000,null],[1754365560000,null],[1754365980000,null],[1754366400000,null],[1754366820000,26.16],[1754367240000,26.16],[1754367660000,26.16],[1754368080000,26.17],[1754368500000,null],[1754368920000,null],[1754369340000,null],[1754369760000,26.16],[1754370180000,26.16],[1754370600000,26.15],[1754371020000,26.16],[1754371440000,26.16],[1754371860000,26.15],[1754372280000,26.15],[1754372700000,26.15],[1754373120000,26.15],[1754373540000,26.15],[1754373960000,26.15],[1754374380000,26.15],[1754374800000,26.15],[1754375220000,26.15],[1754375640000,26.15],[1754376060000,26.14],[1754376480000,26.14],[1754376900000,26.15],[1754377320000,26.15],[1754377740000,26.15],[1754378160000,26.15],[1754378580000,26.15],[1754379000000,26.15],[1754379420000,26.15],[1754379840000,26.15],[1754380260000,26.17],[1754380680000,26.18],[1754381100000,26.18],[1754381520000,26.19],[1754381940000,26.19],[1754382360000,26.19],[1754382780000,26.19],[1754383200000,26.2],[1754383620000,26.2],[1754384040000,26.21],[1754384460000,26.22],[1754384880000,26.24],[1754385300000,26.25],[1754385720000,26.24],[1754386140000,26.25],[1754386560000,26.3],[1754386980000,26.29],[1754387400000,26.28],[1754387820000,26.28],[1754388240000,26.28],[1754388660000,26.34],[1754389080000,26.31],[1754389500000,26.31],[1754389920000,26.32],[1754390340000,26.37],[1754390760000,26.38],[1754391180000,26.39],[1754391600000,26.47],[1754392020000,26.48],[1754392440000,26.48],[1754392860000,26.49],[1754393280000,26.48],[1754393700000,26.48],[1754394120000,26.5],[1754394540000,26.52],[1754394960000,26.52],[1754395380000,26.5],[1754395800000,26.52],[1754396220000,26.52],[1754396640000,26.52],[1754397060000,26.49],[1754397480000,26.56],[1754397900000,26.56],[1754398320000,26.61],[1754398740000,26.54],[1754399160000,26.54],[1754399580000,26.56],[1754400000000,26.56],[1754400420000,26.55],[1754400840000,26.6],[1754401260000,26.67],[1754401680000,26.64],[1754402100000,26.61],[1754402520000,26.59],[1754402940000,26.59],[1754403360000,26.59],[1754403780000,26.61],[1754404200000,26.62],[1754404620000,26.71],[1754405040000,26.66],[1754405460000,26.63],[1754405880000,26.64],[1754406300000,26.67],[1754406720000,26.68],[1754407140000,null],[1754407560000,null],[1754407980000,26.78],[1754408400000,26.79],[1754408820000,26.76],[1754409240000,null],[1754409660000,26.76],[1754410080000,null],[1754410500000,null],[1754410920000,null],[1754411340000,null],[1754411760000,null],[1754412180000,null],[1754412600000,null],[1754413020000,null],[1754413440000,null],[1754413860000,null],[1754414280000,null],[1754414700000,null],[1754415120000,null],[1754415540000,null],[1754415960000,null],[1754416380000,null],[1754416800000,null],[1754417220000,null],[1754417640000,26.73],[1754418060000,26.7],[1754418480000,26.7],[1754418900000,26.68],[1754419320000,26.69],[1754419740000,null],[1754420160000,null],[1754420580000,null],[1754421000000,null],[1754421420000,26.65],[1754421840000,26.62],[1754422260000,26.62],[1754422680000,26.63],[1754423100000,26.6],[1754423520000,null],[1754423940000,null],[1754424360000,26.6],[1754424780000,null],[1754425200000,null],[1754425620000,null],[1754426040000,null],[1754426460000,null],[1754426880000,null],[1754427300000,null],[1754427720000,null],[1754428140000,null],[1754428560000,null],[1754428980000,26.57],[1754429400000,26.55],[1754429820000,null],[1754430240000,null],[1754430660000,null],[1754431080000,null],[1754431500000,null],[1754431920000,null],[1754432340000,null],[1754432760000,null],[1754433180000,null],[1754433600000,null],[1754434020000,null],[1754434440000,null],[1754434860000,null],[1754435280000,null],[1754435700000,null],[1754436120000,null],[1754436540000,null],[1754436960000,null],[1754437380000,null],[1754437800000,26.49],[1754438220000,null],[1754438640000,null],[1754439060000,null],[1754439480000,null],[1754439900000,null],[1754440320000,null],[1754440740000,null],[1754441160000,null],[1754441580000,null],[1754442000000,null],[1754442420000,null],[1754442840000,null],[1754443260000,null],[1754443680000,null],[1754444100000,null],[1754444520000,null],[1754444940000,null],[1754445360000,null],[1754445780000,null],[1754446200000,null],[1754446620000,null],[1754447040000,null],[1754447460000,null],[1754447880000,null],[1754448300000,null],[1754448720000,null],[1754449140000,null],[1754449560000,null],[1754449980000,null],[1754450400000,null],[1754450820000,null],[1754451240000,null],[1754451660000,null],[1754452080000,null],[1754452500000,null],[1754452920000,null],[1754453340000,null],[1754453760000,null],[1754454180000,null],[1754454600000,null],[1754455020000,null],[1754455440000,null],[1754455860000,null],[1754456280000,null],[1754456700000,null],[1754457120000,null],[1754457540000,null],[1754457960000,null],[1754458380000,null],[1754458800000,null],[1754459220000,26.31],[1754459640000,26.28],[1754460060000,26.3],[1754460480000,26.3],[1754460900000,26.31],[1754461320000,null],[1754461740000,26.31],[1754462160000,26.31],[1754462580000,26.29],[1754463000000,26.3],[1754463420000,26.31],[1754463840000,null],[1754464260000,26.31],[1754464680000,null],[1754465100000,26.31],[1754465520000,26.28],[1754465940000,26.27],[1754466360000,26.28],[1754466780000,26.28],[1754467200000,26.29],[1754467620000,26.28],[1754468040000,26.29],[1754468460000,26.3],[1754468880000,null],[1754469300000,null],[1754469720000,null],[1754470140000,null],[1754470560000,null],[1754470980000,null],[1754471400000,null],[1754471820000,null],[1754472240000,null],[1754472660000,null],[1754473080000,null],[1754473500000,null],[1754473920000,null],[1754474340000,null],[1754474760000,null],[1754475180000,null],[1754475600000,null],[1754476020000,null],[1754476440000,null],[1754476860000,null],[1754477280000,null],[1754477700000,null],[1754478120000,null],[1754478540000,null],[1754478960000,null],[1754479380000,null],[1754479800000,null],[1754480220000,26.55],[1754480640000,26.6],[1754481060000,26.61],[1754481480000,26.65],[1754481900000,null],[1754482320000,null],[1754482740000,26.62],[1754483160000,null],[1754483580000,26.65],[1754484000000,26.64],[1754484420000,26.65],[1754484840000,26.66],[1754485260000,null],[1754485680000,26.68],[1754486100000,26.69],[1754486520000,26.83],[1754486940000,26.83],[1754487360000,26.82],[1754487780000,26.8],[1754488200000,26.79],[1754488620000,26.79],[1754489040000,null],[1754489460000,null],[1754489880000,null],[1754490300000,null],[1754490720000,null],[1754491140000,null],[1754491560000,26.87],[1754491980000,null],[1754492400000,null],[1754492820000,26.99],[1754493240000,26.99],[1754493660000,null],[1754494080000,null],[1754494500000,null],[1754494920000,26.93],[1754495340000,26.95],[1754495760000,null],[1754496180000,null],[1754496600000,null],[1754497020000,null],[1754497440000,null],[1754497860000,null],[1754498280000,null],[1754498700000,null],[1754499120000,26.96],[1754499540000,null],[1754499960000,null],[1754500380000,null],[1754500800000,null],[1754501220000,26.91],[1754501640000,26.9],[1754502060000,26.91],[1754502480000,26.92],[1754502900000,26.89],[1754503320000,26.88],[1754503740000,26.88],[1754504160000,26.87],[1754504580000,26.86],[1754505000000,26.84],[1754505420000,26.78],[1754505840000,26.78],[1754506260000,null],[1754506680000,26.78],[1754507100000,26.78],[1754507520000,null],[1754507940000,null],[1754508360000,null],[1754508780000,null],[1754509200000,null],[1754509620000,null],[1754510040000,null],[1754510460000,null],[1754510880000,null],[1754511300000,null],[1754511720000,null],[1754512140000,null],[1754512560000,null],[1754512980000,null],[1754513400000,null],[1754513820000,null],[1754514240000,null],[1754514660000,null],[1754515080000,26.7],[1754515500000,26.71],[1754515920000,null],[1754516340000,null],[1754516760000,null],[1754517180000,null],[1754517600000,null],[1754518020000,null],[1754518440000,null],[1754518860000,null],[1754519280000,null],[1754519700000,null],[1754520120000,null],[1754520540000,null],[1754520960000,null],[1754521380000,null],[1754521800000,null],[1754522220000,null],[1754522640000,26.64],[1754523060000,26.64],[1754523480000,26.64],[1754523900000,26.64],[1754524320000,26.63],[1754524740000,26.63],[1754525160000,null],[1754525580000,26.63],[1754526000000,26.63],[1754526420000,26.63],[1754526840000,26.62],[1754527260000,26.61],[1754527680000,26.6],[1754528100000,26.6],[1754528520000,26.6],[1754528940000,26.59],[1754529360000,26.59],[1754529780000,26.58],[1754530200000,26.58],[1754530620000,26.58],[1754531040000,26.57],[1754531460000,26.57],[1754531880000,26.56],[1754532300000,26.56],[1754532720000,26.55],[1754533140000,26.55],[1754533560000,26.54],[1754533980000,26.54],[1754534400000,26.54],[1754534820000,26.54],[1754535240000,26.54],[1754535660000,26.53],[1754536080000,26.53],[1754536500000,26.53],[1754536920000,26.53],[1754537340000,26.54],[1754537760000,26.53],[1754538180000,26.52],[1754538600000,26.52],[1754539020000,26.52],[1754539440000,26.52],[1754539860000,26.51],[1754540280000,26.51],[1754540700000,26.51],[1754541120000,26.51],[1754541540000,26.51],[1754541960000,26.5],[1754542380000,null],[1754542800000,null],[1754543220000,null],[1754543640000,26.5],[1754544060000,26.5],[1754544480000,26.5],[1754544900000,26.5],[1754545320000,26.5],[1754545740000,26.5],[1754546160000,26.5],[1754546580000,26.5],[1754547000000,26.5],[1754547420000,26.5],[1754547840000,26.49],[1754548260000,26.5],[1754548680000,26.49],[1754549100000,26.5],[1754549520000,26.5],[1754549940000,26.5],[1754550360000,26.49],[1754550780000,26.49],[1754551200000,26.49],[1754551620000,26.49],[1754552040000,26.49],[1754552460000,26.49],[1754552880000,26.48],[1754553300000,26.49],[1754553720000,26.5],[1754554140000,26.51],[1754554560000,26.5],[1754554980000,26.51],[1754555400000,26.54],[1754555820000,26.53],[1754556240000,26.52],[1754556660000,26.51],[1754557080000,26.51],[1754557500000,26.51],[1754557920000,26.51],[1754558340000,26.52],[1754558760000,26.53],[1754559180000,26.54],[1754559600000,26.62],[1754560020000,26.55],[1754560440000,26.56],[1754560860000,26.56],[1754561280000,26.63],[1754561700000,26.61],[1754562120000,26.6],[1754562540000,26.63],[1754562960000,26.64],[1754563380000,26.62],[1754563800000,26.61],[1754564220000,26.66],[1754564640000,26.73],[1754565060000,26.75],[1754565480000,26.74],[1754565900000,26.73],[1754566320000,26.72],[1754566740000,26.76],[1754567160000,26.78],[1754567580000,26.84],[1754568000000,26.85],[1754568420000,null],[1754568840000,26.85],[1754569260000,26.82],[1754569680000,26.87],[1754570100000,26.93],[1754570520000,26.94],[1754570940000,26.96],[1754571360000,26.97],[1754571780000,26.96],[1754572200000,27.01],[1754572620000,26.96],[1754573040000,null],[1754573460000,26.98],[1754573880000,26.96],[1754574300000,27.0],[1754574720000,26.93],[1754575140000,26.92],[1754575560000,26.94],[1754575980000,26.94],[1754576400000,27.04],[1754576820000,null],[1754577240000,27.03],[1754577660000,27.0],[1754578080000,27.05],[1754578500000,27.03],[1754578920000,27.04],[1754579340000,27.0],[1754579760000,26.97],[1754580180000,27.03],[1754580600000,27.07],[1754581020000,27.03],[1754581440000,27.02],[1754581860000,27.15],[1754582280000,27.12],[1754582700000,27.03],[1754583120000,27.01],[1754583540000,null],[1754583960000,null],[1754584380000,null],[1754584800000,null],[1754585220000,27.09],[1754585640000,null],[1754586060000,null],[1754586480000,null],[1754586900000,null],[1754587320000,26.95],[1754587740000,null],[1754588160000,26.98],[1754588580000,26.91],[1754589000000,26.84],[1754589420000,26.84],[1754589840000,26.89],[1754590260000,null],[1754590680000,26.81],[1754591100000,26.85],[1754591520000,26.84],[1754591940000,26.84],[1754592360000,26.83],[1754592780000,26.85],[1754593200000,26.87],[1754593620000,26.77],[1754594040000,26.86],[1754594460000,26.82],[1754594880000,26.86],[1754595300000,26.81],[1754595720000,26.8],[1754596140000,26.75],[1754596560000,26.8],[1754596980000,null],[1754597400000,null],[1754597820000,26.76],[1754598240000,null],[1754598660000,null],[1754599080000,null],[1754599500000,26.73],[1754599920000,26.71],[1754600340000,null],[1754600760000,null],[1754601180000,null],[1754601600000,null],[1754602020000,26.69],[1754602440000,null],[1754602860000,null],[1754603280000,null],[1754603700000,26.7],[1754604120000,null],[1754604540000,26.67],[1754604960000,null],[1754605380000,null],[1754605800000,26.66],[1754606220000,26.66],[1754606640000,26.66],[1754607060000,null],[1754607480000,null],[1754607900000,26.65],[1754608320000,26.64],[1754608740000,26.64],[1754609160000,26.64],[1754609580000,26.64],[1754610000000,26.64],[1754610420000,26.64],[1754610840000,26.64],[1754611260000,26.63],[1754611680000,26.63],[1754612100000,26.62],[1754612520000,26.61],[1754612940000,26.62],[1754613360000,26.62],[1754613780000,26.61],[1754614200000,26.61],[1754614620000,null],[1754615040000,26.61],[1754615460000,26.61],[1754615880000,26.61],[1754616300000,26.61],[1754616720000,null],[1754617140000,null],[1754617560000,null],[1754617980000,null],[1754618400000,26.6],[1754618820000,null],[1754619240000,null],[1754619660000,null],[1754620080000,null],[1754620500000,null],[1754620920000,null],[1754621340000,null],[1754621760000,null],[1754622180000,null],[1754622600000,null],[1754623020000,null],[1754623440000,null],[1754623860000,null],[1754624280000,null],[1754624700000,null],[1754625120000,null],[1754625540000,null],[1754625960000,26.55],[1754626380000,null],[1754626800000,null],[1754627220000,null],[1754627640000,null],[1754628060000,null],[1754628480000,null],[1754628900000,null],[1754629320000,null],[1754629740000,null],[1754630160000,null],[1754630580000,26.5],[1754631000000,null],[1754631420000,26.5],[1754631840000,null],[1754632260000,null],[1754632680000,26.5],[1754633100000,26.49],[1754633520000,null],[1754633940000,26.5],[1754634360000,26.5],[1754634780000,26.5],[1754635200000,26.5],[1754635620000,26.5],[1754636040000,26.5],[1754636460000,26.51],[1754636880000,null],[1754637300000,null],[1754637720000,null],[1754638140000,null],[1754638560000,null],[1754638980000,26.45],[1754639400000,null],[1754639820000,null],[1754640240000,null],[1754640660000,null],[1754641080000,null],[1754641500000,26.48],[1754641920000,26.48],[1754642340000,null],[1754642760000,null],[1754643180000,26.51],[1754643600000,26.51],[1754644020000,null],[1754644440000,null],[1754644860000,null],[1754645280000,null],[1754645700000,null],[1754646120000,null],[1754646540000,null],[1754646960000,26.59],[1754647380000,26.63],[1754647800000,26.59],[1754648220000,null],[1754648640000,null],[1754649060000,null],[1754649480000,null],[1754649900000,null],[1754650320000,null],[1754650740000,null],[1754651160000,null],[1754651580000,null],[1754652000000,null],[1754652420000,null],[1754652840000,null],[1754653260000,26.84],[1754653680000,26.84],[1754654100000,26.86],[1754654520000,null],[1754654940000,26.87],[1754655360000,26.85],[1754655780000,26.88],[1754656200000,26.95],[1754656620000,27.02],[1754657040000,26.95],[1754657460000,26.95],[1754657880000,26.97],[1754658300000,null],[1754658720000,null],[1754659140000,null],[1754659560000,null],[1754659980000,27.12],[1754660400000,null],[1754660820000,27.06],[1754661240000,27.07],[1754661660000,27.06],[1754662080000,27.03],[1754662500000,27.16],[1754662920000,27.06],[1754663340000,27.04],[1754663760000,27.02],[1754664180000,27.02],[1754664600000,27.04],[1754665020000,27.07],[1754665440000,27.04],[1754665860000,27.04],[1754666280000,27.05],[1754666700000,27.05],[1754667120000,27.03],[1754667540000,27.03],[1754667960000,27.06],[1754668380000,27.08],[1754668800000,27.15],[1754669220000,27.04],[1754669640000,27.13],[1754670060000,27.01],[1754670480000,27.13],[1754670900000,27.08],[1754671320000,27.07],[1754671740000,27.02],[1754672160000,27.01],[1754672580000,27.01],[1754673000000,27.05],[1754673420000,27.05],[1754673840000,27.04],[1754674260000,27.01],[1754674680000,27.0],[1754675100000,27.05],[1754675520000,27.01],[1754675940000,26.94],[1754676360000,26.9],[1754676780000,26.92],[1754677200000,26.96],[1754677620000,27.03],[1754678040000,26.99],[1754678460000,26.99],[1754678880000,26.91],[1754679300000,26.89],[1754679720000,26.91],[1754680140000,26.9],[1754680560000,26.91],[1754680980000,26.9],[1754681400000,26.89],[1754681820000,26.84],[1754682240000,26.85],[1754682660000,26.85],[1754683080000,26.85],[1754683500000,26.84],[1754683920000,26.84],[1754684340000,26.82],[1754684760000,26.82],[1754685180000,26.83],[1754685600000,26.81],[1754686020000,26.81],[1754686440000,26.79],[1754686860000,26.79],[1754687280000,26.78],[1754687700000,null],[1754688120000,null],[1754688540000,null],[1754688960000,26.81],[1754689380000,null],[1754689800000,null],[1754690220000,26.78],[1754690640000,26.79],[1754691060000,26.78],[1754691480000,26.77],[1754691900000,26.76],[1754692320000,26.74],[1754692740000,26.75],[1754693160000,26.77],[1754693580000,null],[1754694000000,26.78],[1754694420000,26.79],[1754694840000,26.78],[1754695260000,26.79],[1754695680000,26.79],[1754696100000,26.78],[1754696520000,26.78],[1754696940000,26.78],[1754697360000,26.79],[1754697780000,26.79],[1754698200000,26.79],[1754698620000,26.79],[1754699040000,26.79],[1754699460000,26.77],[1754699880000,26.78],[1754700300000,26.78],[1754700720000,26.78],[1754701140000,26.77],[1754701560000,26.78],[1754701980000,26.78],[1754702400000,26.78],[1754702820000,26.78],[1754703240000,26.79],[1754703660000,26.79],[1754704080000,26.78],[1754704500000,26.79],[1754704920000,26.79],[1754705340000,26.81],[1754705760000,26.8],[1754706180000,26.8],[1754706600000,26.8],[1754707020000,26.8],[1754707440000,26.79],[1754707860000,26.79],[1754708280000,26.79],[1754708700000,26.79],[1754709120000,26.78],[1754709540000,26.79],[1754709960000,26.78],[1754710380000,26.78],[1754710800000,26.77],[1754711220000,26.76],[1754711640000,26.76],[1754712060000,26.77],[1754712480000,26.77],[1754712900000,26.77],[1754713320000,26.77],[1754713740000,26.76],[1754714160000,26.76],[1754714580000,26.76],[1754715000000,26.76],[1754715420000,26.77],[1754715840000,26.77],[1754716260000,26.76],[1754716680000,26.76],[1754717100000,26.75],[1754717520000,26.75],[1754717940000,26.74],[1754718360000,26.73],[1754718780000,26.74],[1754719200000,26.74],[1754719620000,26.75],[1754720040000,26.75],[1754720460000,null],[1754720880000,null],[1754721300000,null],[1754721720000,26.75],[1754722140000,null],[1754722560000,null],[1754722980000,null],[1754723400000,null],[1754723820000,null],[1754724240000,null],[1754724660000,26.73],[1754725080000,26.74],[1754725500000,26.75],[1754725920000,26.73],[1754726340000,26.74],[1754726760000,26.76],[1754727180000,26.77],[1754727600000,26.77],[1754728020000,26.77],[1754728440000,null],[1754728860000,26.78],[1754729280000,26.82],[1754729700000,26.85],[1754730120000,26.87],[1754730540000,26.87],[1754730960000,26.88],[1754731380000,26.89],[1754731800000,26.88],[1754732220000,26.89],[1754732640000,26.9],[1754733060000,null],[1754733480000,26.95],[1754733900000,null],[1754734320000,26.97],[1754734740000,26.97],[1754735160000,26.98],[1754735580000,26.99],[1754736000000,26.99],[1754736420000,27.01],[1754736840000,27.01],[1754737260000,27.06],[1754737680000,27.05],[1754738100000,27.09],[1754738520000,null],[1754738940000,null],[1754739360000,27.14],[1754739780000,null],[1754740200000,null],[1754740620000,null],[1754741040000,null],[1754741460000,null],[1754741880000,null],[1754742300000,null],[1754742720000,null],[1754743140000,null],[1754743560000,null],[1754743980000,null],[1754744400000,null],[1754744820000,null],[1754745240000,null],[1754745660000,null],[1754746080000,null],[1754746500000,27.23],[1754746920000,null],[1754747340000,null],[1754747760000,null],[1754748180000,null],[1754748600000,null],[1754749020000,null],[1754749440000,null],[1754749860000,27.26],[1754750280000,27.26],[1754750700000,null],[1754751120000,27.27],[1754751540000,27.29],[1754751960000,27.31],[1754752380000,27.36],[1754752800000,27.37],[1754753220000,27.35],[1754753640000,27.31],[1754754060000,null],[1754754480000,null],[1754754900000,27.35],[1754755320000,27.36],[1754755740000,27.34],[1754756160000,27.39],[1754756580000,27.38],[1754757000000,27.37],[1754757420000,27.37],[1754757840000,27.37],[1754758260000,27.35],[1754758680000,27.34],[1754759100000,27.32],[1754759520000,27.28],[1754759940000,27.28],[1754760360000,27.32],[1754760780000,27.3],[1754761200000,27.35],[1754761620000,27.34],[1754762040000,27.32],[1754762460000,27.31],[1754762880000,27.29],[1754763300000,27.32],[1754763720000,27.29],[1754764140000,27.31],[1754764560000,27.32],[1754764980000,27.3],[1754765400000,27.3],[1754765820000,27.27],[1754766240000,27.28],[1754766660000,27.27],[1754767080000,27.28],[1754767500000,27.27],[1754767920000,27.25],[1754768340000,null],[1754768760000,null],[1754769180000,null],[1754769600000,null],[1754770020000,null],[1754770440000,27.23],[1754770860000,null],[1754771280000,null],[1754771700000,27.24],[1754772120000,27.21],[1754772540000,27.22],[1754772960000,27.23],[1754773380000,27.22],[1754773800000,27.23],[1754774220000,27.22],[1754774640000,27.22],[1754775060000,27.22],[1754775480000,27.23],[1754775900000,27.23],[1754776320000,27.22],[1754776740000,27.21],[1754777160000,27.2],[1754777580000,null],[1754778000000,null],[1754778420000,27.2],[1754778840000,null],[1754779260000,null],[1754779680000,null],[1754780100000,null],[1754780520000,27.16],[1754780940000,null],[1754781360000,27.16],[1754781780000,27.16],[1754782200000,27.15],[1754782620000,null],[1754783040000,null],[1754783460000,null],[1754783880000,null],[1754784300000,null],[1754784720000,null],[1754785140000,null],[1754785560000,null],[1754785980000,27.15],[1754786400000,27.14],[1754786820000,27.14],[1754787240000,27.15],[1754787660000,27.13],[1754788080000,27.12],[1754788500000,27.13],[1754788920000,27.12],[1754789340000,27.12],[1754789760000,27.13],[1754790180000,27.13],[1754790600000,27.13],[1754791020000,27.12],[1754791440000,27.12],[1754791860000,null],[1754792280000,null],[1754792700000,null],[1754793120000,null],[1754793540000,null],[1754793960000,null],[1754794380000,null],[1754794800000,null],[1754795220000,null],[1754795640000,27.07],[1754796060000,27.07],[1754796480000,27.06],[1754796900000,27.09],[1754797320000,27.03],[1754797740000,27.04],[1754798160000,27.03],[1754798580000,27.03],[1754799000000,27.06],[1754799420000,27.08],[1754799840000,27.08],[1754800260000,27.06],[1754800680000,27.05],[1754801100000,27.04],[1754801520000,27.03],[1754801940000,27.03],[1754802360000,27.05],[1754802780000,27.04],[1754803200000,27.05],[1754803620000,27.05],[1754804040000,27.04],[1754804460000,27.05],[1754804880000,27.04],[1754805300000,27.05],[1754805720000,27.04],[1754806140000,27.03],[1754806560000,27.04],[1754806980000,27.04],[1754807400000,27.04],[1754807820000,27.04],[1754808240000,27.05],[1754808660000,27.05],[1754809080000,27.05],[1754809500000,27.05],[1754809920000,27.04],[1754810340000,27.04],[1754810760000,27.05],[1754811180000,27.05],[1754811600000,27.05],[1754812020000,27.05],[1754812440000,27.06],[1754812860000,27.07],[1754813280000,27.07],[1754813700000,27.07],[1754814120000,27.07],[1754814540000,27.08],[1754814960000,27.09],[1754815380000,27.08],[1754815800000,null],[1754816220000,null],[1754816640000,null],[1754817060000,null],[1754817480000,null],[1754817900000,null],[1754818320000,null],[1754818740000,null],[1754819160000,null],[1754819580000,null],[1754820000000,null],[1754820420000,null],[1754820840000,27.23],[1754821260000,27.22],[1754821680000,27.24],[1754822100000,null],[1754822520000,null],[1754822940000,27.29],[1754823360000,27.3],[1754823780000,null],[1754824200000,27.35],[1754824620000,null],[1754825040000,null],[1754825460000,null],[1754825880000,null],[1754826300000,null],[1754826720000,27.43],[1754827140000,27.43],[1754827560000,27.44],[1754827980000,27.45],[1754828400000,27.45],[1754828820000,27.46],[1754829240000,27.48],[1754829660000,null],[1754830080000,null],[1754830500000,null],[1754830920000,null],[1754831340000,null],[1754831760000,null],[1754832180000,null],[1754832600000,null],[1754833020000,27.51],[1754833440000,null],[1754833860000,null],[1754834280000,null],[1754834700000,null],[1754835120000,null],[1754835540000,null],[1754835960000,27.49],[1754836380000,null],[1754836800000,null],[1754837220000,null],[1754837640000,null],[1754838060000,null],[1754838480000,27.56],[1754838900000,27.5],[1754839320000,27.52],[1754839740000,27.53],[1754840160000,27.55],[1754840580000,27.55],[1754841000000,27.56],[1754841420000,27.56],[1754841840000,27.57],[1754842260000,27.55],[1754842680000,27.58],[1754843100000,27.59],[1754843520000,null],[1754843940000,null],[1754844360000,null],[1754844780000,null],[1754845200000,null],[1754845620000,null],[1754846040000,27.58],[1754846460000,27.55],[1754846880000,null],[1754847300000,27.56],[1754847720000,27.58],[1754848140000,null],[1754848560000,null],[1754848980000,null],[1754849400000,null],[1754849820000,null],[1754850240000,null],[1754850660000,null],[1754851080000,null],[1754851500000,null],[1754851920000,27.48],[1754852340000,27.47],[1754852760000,27.48],[1754853180000,27.48],[1754853600000,27.44],[1754854020000,null],[1754854440000,null],[1754854860000,null],[1754855280000,null],[1754855700000,null],[1754856120000,null],[1754856540000,27.44],[1754856960000,27.42],[1754857380000,27.41],[1754857800000,27.37],[1754858220000,27.37],[1754858640000,27.4],[1754859060000,27.35],[1754859480000,27.39],[1754859900000,null],[1754860320000,27.37],[1754860740000,null],[1754861160000,27.32],[1754861580000,27.31],[1754862000000,null],[1754862420000,27.33],[1754862840000,27.33],[1754863260000,27.33],[1754863680000,null],[1754864100000,null],[1754864520000,null],[1754864940000,27.34],[1754865360000,null],[1754865780000,null],[1754866200000,27.32],[1754866620000,null],[1754867040000,27.32],[1754867460000,27.31],[1754867880000,null],[1754868300000,null],[1754868720000,27.31],[1754869140000,null],[1754869560000,null],[1754869980000,null],[1754870400000,null],[1754870820000,null],[1754871240000,null],[1754871660000,null],[1754872080000,null],[1754872500000,null],[1754872920000,null],[1754873340000,null],[1754873760000,null],[1754874180000,null],[1754874600000,null],[1754875020000,null],[1754875440000,null],[1754875860000,null],[1754876280000,null],[1754876700000,null],[1754877120000,null],[1754877540000,null],[1754877960000,27.21],[1754878380000,null],[1754878800000,null],[1754879220000,null],[1754879640000,null],[1754880060000,null],[1754880480000,null],[1754880900000,null],[1754881320000,null],[1754881740000,null],[1754882160000,27.2],[1754882580000,27.19],[1754883000000,27.16],[1754883420000,27.17],[1754883840000,27.17],[1754884260000,27.17],[1754884680000,null],[1754885100000,null],[1754885520000,27.18],[1754885940000,null],[1754886360000,null],[1754886780000,null],[1754887200000,null],[1754887620000,null],[1754888040000,null],[1754888460000,null],[1754888880000,null],[1754889300000,null],[1754889720000,null],[1754890140000,null],[1754890560000,null],[1754890980000,null],[1754891400000,null],[1754891820000,null],[1754892240000,null],[1754892660000,null],[1754893080000,27.12],[1754893500000,27.14],[1754893920000,27.13],[1754894340000,27.13],[1754894760000,27.15],[1754895180000,27.14],[1754895600000,27.13],[1754896020000,27.12],[1754896440000,27.12],[1754896860000,27.13],[1754897280000,27.13],[1754897700000,27.13],[1754898120000,27.14],[1754898540000,27.14],[1754898960000,27.14],[1754899380000,27.14],[1754899800000,27.16],[1754900220000,27.16],[1754900640000,27.16],[1754901060000,27.16],[1754901480000,27.16],[1754901900000,null],[1754902320000,null],[1754902740000,null],[1754903160000,null],[1754903580000,null],[1754904000000,null],[1754904420000,null],[1754904840000,null],[1754905260000,null],[1754905680000,null],[1754906100000,null],[1754906520000,null],[1754906940000,null],[1754907360000,null],[1754907780000,null],[1754908200000,null],[1754908620000,27.33],[1754909040000,null],[1754909460000,null],[1754909880000,null],[1754910300000,null],[1754910720000,null],[1754911140000,null],[1754911560000,null],[1754911980000,null],[1754912400000,null],[1754912820000,null],[1754913240000,null],[1754913660000,null],[1754914080000,null],[1754914500000,null],[1754914920000,null],[1754915340000,null],[1754915760000,null],[1754916180000,null],[1754916600000,null],[1754917020000,null],[1754917440000,null],[1754917860000,null],[1754918280000,null],[1754918700000,null],[1754919120000,null],[1754919540000,null],[1754919960000,null],[1754920380000,null],[1754920800000,27.53],[1754921220000,27.6],[1754921640000,27.61],[1754922060000,null],[1754922480000,null],[1754922900000,null],[1754923320000,null],[1754923740000,null],[1754924160000,null],[1754924580000,27.66],[1754925000000,null],[1754925420000,null],[1754925840000,null],[1754926260000,null],[1754926680000,null],[1754927100000,null],[1754927520000,null],[1754927940000,null],[1754928360000,null],[1754928780000,27.78],[1754929200000,null],[1754929620000,27.75],[1754930040000,null],[1754930460000,null],[1754930880000,null],[1754931300000,null],[1754931720000,null],[1754932140000,null],[1754932560000,null],[1754932980000,null],[1754933400000,null],[1754933820000,null],[1754934240000,null],[1754934660000,null],[1754935080000,null],[1754935500000,null],[1754935920000,null],[1754936340000,null],[1754936760000,null],[1754937180000,null],[1754937600000,null],[1754938020000,null],[1754938440000,null],[1754938860000,null],[1754939280000,null],[1754939700000,null],[1754940120000,null],[1754940540000,null],[1754940960000,null],[1754941380000,null],[1754941800000,null],[1754942220000,27.72],[1754942640000,null],[1754943060000,null],[1754943480000,null],[1754943900000,null],[1754944320000,27.71],[1754944740000,27.7],[1754945160000,27.69],[1754945580000,27.69],[1754946000000,27.69],[1754946420000,27.69],[1754946840000,27.7],[1754947260000,27.7],[1754947680000,27.7],[1754948100000,27.7],[1754948520000,null],[1754948940000,null],[1754949360000,null],[1754949780000,null],[1754950200000,null],[1754950620000,null],[1754951040000,null],[1754951460000,null],[1754951880000,null],[1754952300000,null],[1754952720000,null],[1754953140000,null],[1754953560000,null],[1754953980000,null],[1754954400000,null],[1754954820000,null],[1754955240000,null],[1754955660000,null],[1754956080000,null],[1754956500000,null],[1754956920000,null],[1754957340000,null],[1754957760000,null],[1754958180000,null],[1754958600000,null],[1754959020000,null],[1754959440000,null],[1754959860000,null],[1754960280000,null],[1754960700000,null],[1754961120000,null],[1754961540000,null],[1754961960000,null],[1754962380000,null],[1754962800000,null],[1754963220000,null],[1754963640000,null],[1754964060000,null],[1754964480000,null],[1754964900000,null],[1754965320000,null],[1754965740000,null],[1754966160000,null],[1754966580000,null],[1754967000000,null],[1754967420000,null],[1754967840000,null],[1754968260000,null],[1754968680000,null],[1754969100000,null],[1754969520000,null],[1754969940000,null],[1754970360000,null],[1754970780000,null],[1754971200000,27.49],[1754971620000,27.5],[1754972040000,27.48],[1754972460000,27.45],[1754972880000,27.45],[1754973300000,null],[1754973720000,null],[1754974140000,null],[1754974560000,null],[1754974980000,null],[1754975400000,null],[1754975820000,null],[1754976240000,null],[1754976660000,null],[1754977080000,null],[1754977500000,null],[1754977920000,null],[1754978340000,null],[1754978760000,null],[1754979180000,null],[1754979600000,null],[1754980020000,null],[1754980440000,null],[1754980860000,null],[1754981280000,null],[1754981700000,27.31],[1754982120000,null],[1754982540000,null],[1754982960000,null],[1754983380000,null],[1754983800000,27.29],[1754984220000,27.37],[1754984640000,27.3],[1754985060000,null],[1754985480000,null],[1754985900000,null],[1754986320000,null],[1754986740000,null],[1754987160000,null],[1754987580000,null],[1754988000000,27.4],[1754988420000,27.4],[1754988840000,null],[1754989260000,null],[1754989680000,27.42],[1754990100000,null],[1754990520000,27.48],[1754990940000,27.45],[1754991360000,27.52],[1754991780000,27.49],[1754992200000,null],[1754992620000,null],[1754993040000,null],[1754993460000,null],[1754993880000,null],[1754994300000,null],[1754994720000,null],[1754995140000,null],[1754995560000,null],[1754995980000,null],[1754996400000,null],[1754996820000,null],[1754997240000,null],[1754997660000,null],[1754998080000,27.76],[1754998500000,27.7],[1754998920000,27.71],[1754999340000,27.74],[1754999760000,27.71],[1755000180000,null],[1755000600000,27.73],[1755001020000,27.78],[1755001440000,27.77],[1755001860000,27.78],[1755002280000,null],[1755002700000,null],[1755003120000,null],[1755003540000,null],[1755003960000,null],[1755004380000,null],[1755004800000,null],[1755005220000,null],[1755005640000,null],[1755006060000,null],[1755006480000,null],[1755006900000,null],[1755007320000,null],[1755007740000,null],[1755008160000,null],[1755008580000,null],[1755009000000,null],[1755009420000,null],[1755009840000,null],[1755010260000,null],[1755010680000,null],[1755011100000,null],[1755011520000,null],[1755011940000,null],[1755012360000,null],[1755012780000,null],[1755013200000,null],[1755013620000,null],[1755014040000,null],[1755014460000,null],[1755014880000,null],[1755015300000,null],[1755015720000,null],[1755016140000,null],[1755016560000,null],[1755016980000,null],[1755017400000,28.0],[1755017820000,null],[1755018240000,null],[1755018660000,null],[1755019080000,null],[1755019500000,null],[1755019920000,null],[1755020340000,null],[1755020760000,null],[1755021180000,null],[1755021600000,null],[1755022020000,null],[1755022440000,null],[1755022860000,null],[1755023280000,null],[1755023700000,null],[1755024120000,null],[1755024540000,null],[1755024960000,null],[1755025380000,null],[1755025800000,null],[1755026220000,null],[1755026640000,null],[1755027060000,null],[1755027480000,null],[1755027900000,null],[1755028320000,null],[1755028740000,null],[1755029160000,null],[1755029580000,null],[1755030000000,null],[1755030420000,null],[1755030840000,null],[1755031260000,null],[1755031680000,null],[1755032100000,null],[1755032520000,27.93],[1755032940000,null],[1755033360000,null],[1755033780000,null],[1755034200000,null],[1755034620000,null],[1755035040000,null],[1755035460000,null],[1755035880000,null],[1755036300000,null],[1755036720000,null],[1755037140000,null],[1755037560000,null],[1755037980000,null],[1755038400000,null],[1755038820000,27.88],[1755039240000,27.87],[1755039660000,27.89],[1755040080000,27.9],[1755040500000,27.89],[1755040920000,27.88],[1755041340000,27.86],[1755041760000,27.86],[1755042180000,27.86],[1755042600000,27.86],[1755043020000,27.85],[1755043440000,null],[1755043860000,27.85],[1755044280000,27.84],[1755044700000,null],[1755045120000,27.83],[1755045540000,27.83],[1755045960000,null],[1755046380000,27.84],[1755046800000,27.82],[1755047220000,27.83],[1755047640000,27.82],[1755048060000,27.82],[1755048480000,27.83],[1755048900000,27.81],[1755049320000,27.81],[1755049740000,27.79],[1755050160000,27.79],[1755050580000,27.79],[1755051000000,27.77],[1755051420000,27.76],[1755051840000,27.76],[1755052260000,null],[1755052680000,27.74],[1755053100000,27.73],[1755053520000,27.71],[1755053940000,27.73],[1755054360000,null],[1755054780000,null],[1755055200000,null],[1755055620000,null],[1755056040000,null],[1755056460000,null],[1755056880000,null],[1755057300000,null],[1755057720000,27.73],[1755058140000,27.72],[1755058560000,null],[1755058980000,null],[1755059400000,null],[1755059820000,null],[1755060240000,null],[1755060660000,null],[1755061080000,null],[1755061500000,null],[1755061920000,null],[1755062340000,null],[1755062760000,null],[1755063180000,null],[1755063600000,null],[1755064020000,null],[1755064440000,null],[1755064860000,null],[1755065280000,null],[1755065700000,null],[1755066120000,null],[1755066540000,null],[1755066960000,null],[1755067380000,null],[1755067800000,27.68],[1755068220000,27.68],[1755068640000,27.68],[1755069060000,27.67],[1755069480000,27.67],[1755069900000,27.68],[1755070320000,27.67],[1755070740000,27.67],[1755071160000,27.66],[1755071580000,27.66],[1755072000000,27.66],[1755072420000,27.66],[1755072840000,27.66],[1755073260000,27.67],[1755073680000,27.68],[1755074100000,27.69],[1755074520000,27.69],[1755074940000,27.69],[1755075360000,27.7],[1755075780000,27.7],[1755076200000,27.71],[1755076620000,27.73],[1755077040000,27.75],[1755077460000,null],[1755077880000,27.8],[1755078300000,27.8],[1755078720000,null],[1755079140000,27.8],[1755079560000,27.8],[1755079980000,27.81],[1755080400000,null],[1755080820000,null],[1755081240000,null],[1755081660000,null],[1755082080000,null],[1755082500000,null],[1755082920000,null],[1755083340000,null],[1755083760000,27.96],[1755084180000,null],[1755084600000,null],[1755085020000,28.03],[1755085440000,null],[1755085860000,27.98],[1755086280000,null],[1755086700000,null],[1755087120000,null],[1755087540000,null],[1755087960000,null],[1755088380000,null],[1755088800000,null],[1755089220000,null],[1755089640000,null],[1755090060000,null],[1755090480000,null],[1755090900000,null],[1755091320000,null],[1755091740000,null],[1755092160000,null],[1755092580000,null],[1755093000000,null],[1755093420000,null],[1755093840000,28.07],[1755094260000,28.07],[1755094680000,28.1],[1755095100000,28.13],[1755095520000,28.14],[1755095940000,28.17],[1755096360000,28.15],[1755096780000,null],[1755097200000,28.13],[1755097620000,28.13],[1755098040000,28.12],[1755098460000,28.13],[1755098880000,null],[1755099300000,28.18],[1755099720000,null],[1755100140000,28.24],[1755100560000,28.24],[1755100980000,null],[1755101400000,null],[1755101820000,null],[1755102240000,null],[1755102660000,null],[1755103080000,null],[1755103500000,null],[1755103920000,null],[1755104340000,null],[1755104760000,null],[1755105180000,null],[1755105600000,null],[1755106020000,null],[1755106440000,null],[1755106860000,null],[1755107280000,null],[1755107700000,null],[1755108120000,null],[1755108540000,null],[1755108960000,null],[1755109380000,null],[1755109800000,null],[1755110220000,null],[1755110640000,null],[1755111060000,null],[1755111480000,null],[1755111900000,null],[1755112320000,null],[1755112740000,null],[1755113160000,null],[1755113580000,null],[1755114000000,null],[1755114420000,null],[1755114840000,null],[1755115260000,null],[1755115680000,null],[1755116100000,null],[1755116520000,28.08],[1755116940000,null],[1755117360000,28.08],[1755117780000,28.08],[1755118200000,null],[1755118620000,null],[1755119040000,28.07],[1755119460000,28.04],[1755119880000,28.05],[1755120300000,28.04],[1755120720000,28.02],[1755121140000,28.02],[1755121560000,28.02],[1755121980000,28.02],[1755122400000,28.03],[1755122820000,28.03],[1755123240000,28.03],[1755123660000,28.02],[1755124080000,28.0],[1755124500000,27.99],[1755124920000,27.96],[1755125340000,27.95],[1755125760000,27.94],[1755126180000,27.94],[1755126600000,27.98],[1755127020000,27.98],[1755127440000,27.98],[1755127860000,27.99],[1755128280000,27.99],[1755128700000,27.98],[1755129120000,null],[1755129540000,null],[1755129960000,null],[1755130380000,null],[1755130800000,null],[1755131220000,27.94],[1755131640000,27.95],[1755132060000,27.95],[1755132480000,27.95],[1755132900000,27.95],[1755133320000,null],[1755133740000,null],[1755134160000,null],[1755134580000,null],[1755135000000,null],[1755135420000,null],[1755135840000,null],[1755136260000,null],[1755136680000,null],[1755137100000,null],[1755137520000,null],[1755137940000,null],[1755138360000,null],[1755138780000,null],[1755139200000,27.88],[1755139620000,null],[1755140040000,27.87],[1755140460000,27.87],[1755140880000,27.87],[1755141300000,27.87],[1755141720000,27.88],[1755142140000,27.89],[1755142560000,27.89],[1755142980000,27.89],[1755143400000,27.86],[1755143820000,27.85],[1755144240000,27.83],[1755144660000,27.83],[1755145080000,27.85],[1755145500000,27.85],[1755145920000,null],[1755146340000,27.86],[1755146760000,27.86],[1755147180000,27.86],[1755147600000,27.86],[1755148020000,null],[1755148440000,27.84],[1755148860000,27.82],[1755149280000,27.81],[1755149700000,27.82],[1755150120000,27.79],[1755150540000,27.83],[1755150960000,27.82],[1755151380000,27.82],[1755151800000,27.82],[1755152220000,27.8],[1755152640000,27.79],[1755153060000,27.75],[1755153480000,27.74],[1755153900000,27.76],[1755154320000,27.77],[1755154740000,27.78],[1755155160000,27.76],[1755155580000,27.78],[1755156000000,null],[1755156420000,null],[1755156840000,27.78],[1755157260000,27.74],[1755157680000,27.73],[1755158100000,27.73],[1755158520000,27.74],[1755158940000,27.73],[1755159360000,27.77],[1755159780000,27.76],[1755160200000,27.76],[1755160620000,27.78],[1755161040000,27.78],[1755161460000,27.78],[1755161880000,27.8],[1755162300000,null],[1755162720000,null],[1755163140000,27.78],[1755163560000,27.83],[1755163980000,null],[1755164400000,null],[1755164820000,null],[1755165240000,null],[1755165660000,null],[1755166080000,null],[1755166500000,null],[1755166920000,null],[1755167340000,null],[1755167760000,null],[1755168180000,null],[1755168600000,null],[1755169020000,null],[1755169440000,null],[1755169860000,null],[1755170280000,null],[1755170700000,null],[1755171120000,null],[1755171540000,null],[1755171960000,null],[1755172380000,null],[1755172800000,null],[1755173220000,null],[1755173640000,null],[1755174060000,null],[1755174480000,null],[1755174900000,null],[1755175320000,null],[1755175740000,null],[1755176160000,null],[1755176580000,null],[1755177000000,28.21],[1755177420000,null],[1755177840000,28.24],[1755178260000,28.25],[1755178680000,null],[1755179100000,null],[1755179520000,null],[1755179940000,null],[1755180360000,null],[1755180780000,null],[1755181200000,null],[1755181620000,null],[1755182040000,null],[1755182460000,null],[1755182880000,null],[1755183300000,28.51],[1755183720000,null],[1755184140000,null],[1755184560000,null],[1755184980000,28.43],[1755185400000,null],[1755185820000,null],[1755186240000,null],[1755186660000,null],[1755187080000,null],[1755187500000,null],[1755187920000,null],[1755188340000,null],[1755188760000,null],[1755189180000,null],[1755189600000,null],[1755190020000,null],[1755190440000,null],[1755190860000,null],[1755191280000,null],[1755191700000,null],[1755192120000,null],[1755192540000,null],[1755192960000,null],[1755193380000,null],[1755193800000,null],[1755194220000,null],[1755194640000,null],[1755195060000,null],[1755195480000,null],[1755195900000,null],[1755196320000,null],[1755196740000,null],[1755197160000,null],[1755197580000,null],[1755198000000,null],[1755198420000,null],[1755198840000,null],[1755199260000,null],[1755199680000,null],[1755200100000,null],[1755200520000,null],[1755200940000,null],[1755201360000,null],[1755201780000,null],[1755202200000,null],[1755202620000,null],[1755203040000,28.29],[1755203460000,null],[1755203880000,null],[1755204300000,28.24],[1755204720000,28.24],[1755205140000,28.25],[1755205560000,null],[1755205980000,28.23],[1755206400000,28.22],[1755206820000,28.2],[1755207240000,null],[1755207660000,28.19],[1755208080000,28.2],[1755208500000,28.19],[1755208920000,null],[1755209340000,null],[1755209760000,null],[1755210180000,null],[1755210600000,null],[1755211020000,null],[1755211440000,null],[1755211860000,null],[1755212280000,null],[1755212700000,null],[1755213120000,null],[1755213540000,null],[1755213960000,null],[1755214380000,null],[1755214800000,null],[1755215220000,null],[1755215640000,null],[1755216060000,null],[1755216480000,null],[1755216900000,28.07],[1755217320000,28.07],[1755217740000,28.07],[1755218160000,28.05],[1755218580000,28.06],[1755219000000,28.05],[1755219420000,null],[1755219840000,null],[1755220260000,null],[1755220680000,28.04],[1755221100000,null],[1755221520000,null],[1755221940000,null],[1755222360000,null],[1755222780000,null],[1755223200000,null],[1755223620000,null],[1755224040000,null],[1755224460000,null],[1755224880000,null],[1755225300000,null],[1755225720000,null],[1755226140000,null],[1755226560000,null],[1755226980000,null],[1755227400000,null],[1755227820000,null],[1755228240000,null],[1755228660000,null],[1755229080000,null],[1755229500000,null],[1755229920000,null],[1755230340000,null],[1755230760000,null],[1755231180000,null],[1755231600000,null],[1755232020000,null],[1755232440000,null],[1755232860000,null],[1755233280000,null],[1755233700000,null],[1755234120000,null],[1755234540000,null],[1755234960000,null],[1755235380000,null],[1755235800000,null],[1755236220000,null],[1755236640000,27.9],[1755237060000,null],[1755237480000,null],[1755237900000,null],[1755238320000,null],[1755238740000,null],[1755239160000,27.95],[1755239580000,27.95],[1755240000000,27.95],[1755240420000,27.96],[1755240840000,27.96],[1755241260000,null],[1755241680000,null],[1755242100000,null],[1755242520000,null],[1755242940000,null],[1755243360000,null],[1755243780000,null],[1755244200000,null],[1755244620000,null],[1755245040000,null],[1755245460000,null],[1755245880000,null],[1755246300000,null],[1755246720000,null],[1755247140000,null],[1755247560000,null],[1755247980000,null],[1755248400000,null],[1755248820000,null],[1755249240000,null],[1755249660000,null],[1755250080000,null],[1755250500000,null],[1755250920000,null],[1755251340000,null],[1755251760000,28.0],[1755252180000,null],[1755252600000,null],[1755253020000,null],[1755253440000,null],[1755253860000,28.09],[1755254280000,28.1],[1755254700000,null],[1755255120000,null],[1755255540000,28.14],[1755255960000,28.18],[1755256380000,28.17],[1755256800000,28.18],[1755257220000,null],[1755257640000,28.23],[1755258060000,28.28],[1755258480000,28.29],[1755258900000,28.35],[1755259320000,28.39],[1755259740000,28.33],[1755260160000,28.34],[1755260580000,28.36],[1755261000000,28.33],[1755261420000,28.44],[1755261840000,28.37],[1755262260000,28.41],[1755262680000,28.36],[1755263100000,null],[1755263520000,null],[1755263940000,null],[1755264360000,null],[1755264780000,null],[1755265200000,28.48],[1755265620000,28.46],[1755266040000,null],[1755266460000,28.5],[1755266880000,28.52],[1755267300000,28.54],[1755267720000,28.57],[1755268140000,28.53],[1755268560000,28.51],[1755268980000,null],[1755269400000,null],[1755269820000,null],[1755270240000,null],[1755270660000,28.62],[1755271080000,28.57],[1755271500000,28.58],[1755271920000,28.54],[1755272340000,28.57],[1755272760000,28.53],[1755273180000,28.53],[1755273600000,28.57],[1755274020000,28.62],[1755274440000,28.47],[1755274860000,28.54],[1755275280000,28.6],[1755275700000,28.54],[1755276120000,28.57],[1755276540000,null],[1755276960000,null],[1755277380000,null],[1755277800000,null],[1755278220000,null],[1755278640000,null],[1755279060000,null],[1755279480000,null],[1755279900000,null],[1755280320000,28.53],[1755280740000,28.56],[1755281160000,28.56],[1755281580000,28.57],[1755282000000,null],[1755282420000,null],[1755282840000,null],[1755283260000,28.49],[1755283680000,null],[1755284100000,null],[1755284520000,null],[1755284940000,null],[1755285360000,null],[1755285780000,null],[1755286200000,null],[1755286620000,null],[1755287040000,null],[1755287460000,28.45],[1755287880000,null],[1755288300000,null],[1755288720000,28.43],[1755289140000,28.43],[1755289560000,null],[1755289980000,null],[1755290400000,28.4],[1755290820000,28.4],[1755291240000,null],[1755291660000,null],[1755292080000,null],[1755292500000,null],[1755292920000,null],[1755293340000,null],[1755293760000,null],[1755294180000,null],[1755294600000,null],[1755295020000,null],[1755295440000,null],[1755295860000,null],[1755296280000,null],[1755296700000,null],[1755297120000,null],[1755297540000,null],[1755297960000,null],[1755298380000,null],[1755298800000,null],[1755299220000,null],[1755299640000,null],[1755300060000,null],[1755300480000,null],[1755300900000,null],[1755301320000,null],[1755301740000,null],[1755302160000,null],[1755302580000,null],[1755303000000,null],[1755303420000,null],[1755303840000,null],[1755304260000,null],[1755304680000,28.28],[1755305100000,null],[1755305520000,null],[1755305940000,null],[1755306360000,null],[1755306780000,null],[1755307200000,null],[1755307620000,null],[1755308040000,null],[1755308460000,null],[1755308880000,null],[1755309300000,null],[1755309720000,null],[1755310140000,null],[1755310560000,null],[1755310980000,null],[1755311400000,null],[1755311820000,null],[1755312240000,null],[1755312660000,null],[1755313080000,null],[1755313500000,null],[1755313920000,null],[1755314340000,null],[1755314760000,null],[1755315180000,null],[1755315600000,null],[1755316020000,null],[1755316440000,null],[1755316860000,null],[1755317280000,null],[1755317700000,null],[1755318120000,null],[1755318540000,null],[1755318960000,null],[1755319380000,null],[1755319800000,null],[1755320220000,null],[1755320640000,null],[1755321060000,null],[1755321480000,null],[1755321900000,null],[1755322320000,null],[1755322740000,null],[1755323160000,null],[1755323580000,null],[1755324000000,null],[1755324420000,null],[1755324840000,null],[1755325260000,null],[1755325680000,null],[1755326100000,null],[1755326520000,null],[1755326940000,null],[1755327360000,null],[1755327780000,null],[1755328200000,null],[1755328620000,null],[1755329040000,null],[1755329460000,null],[1755329880000,null],[1755330300000,null],[1755330720000,null],[1755331140000,null],[1755331560000,null],[1755331980000,null],[1755332400000,null],[1755332820000,null],[1755333240000,null],[1755333660000,null],[1755334080000,null],[1755334500000,null],[1755334920000,null],[1755335340000,null],[1755335760000,null],[1755336180000,null],[1755336600000,null],[1755337020000,null],[1755337440000,null],[1755337860000,null],[1755338280000,null],[1755338700000,null],[1755339120000,null],[1755339540000,null],[1755339960000,null],[1755340380000,null],[1755340800000,null],[1755341220000,null],[1755341640000,null],[1755342060000,null],[1755342480000,null],[1755342900000,null],[1755343320000,null],[1755343740000,28.43],[1755344160000,null],[1755344580000,null],[1755345000000,28.43],[1755345420000,28.45],[1755345840000,null],[1755346260000,null],[1755346680000,null],[1755347100000,null],[1755347520000,null],[1755347940000,null],[1755348360000,null],[1755348780000,null],[1755349200000,null],[1755349620000,null],[1755350040000,null],[1755350460000,null],[1755350880000,null],[1755351300000,null],[1755351720000,null],[1755352140000,28.6],[1755352560000,null],[1755352980000,null],[1755353400000,null],[1755353820000,null],[1755354240000,null],[1755354660000,null],[1755355080000,null],[1755355500000,null],[1755355920000,null],[1755356340000,null],[1755356760000,null],[1755357180000,null],[1755357600000,null],[1755358020000,null],[1755358440000,null],[1755358860000,null],[1755359280000,null],[1755359700000,null],[1755360120000,null],[1755360540000,null],[1755360960000,null],[1755361380000,null],[1755361800000,null],[1755362220000,null],[1755362640000,null],[1755363060000,null],[1755363480000,null],[1755363900000,null],[1755364320000,null],[1755364740000,null],[1755365160000,null],[1755365580000,null],[1755366000000,null],[1755366420000,null],[1755366840000,null],[1755367260000,28.64],[1755367680000,28.61],[1755368100000,28.63],[1755368520000,28.62],[1755368940000,28.54],[1755369360000,28.52],[1755369780000,28.5],[1755370200000,28.61],[1755370620000,null],[1755371040000,null],[1755371460000,null],[1755371880000,null],[1755372300000,null],[1755372720000,28.54],[1755373140000,28.51],[1755373560000,28.53],[1755373980000,28.5],[1755374400000,28.48],[1755374820000,null],[1755375240000,28.46],[1755375660000,28.46],[1755376080000,28.46],[1755376500000,28.46],[1755376920000,28.46],[1755377340000,28.46],[1755377760000,28.45],[1755378180000,28.44],[1755378600000,28.43],[1755379020000,28.43],[1755379440000,null],[1755379860000,null],[1755380280000,null],[1755380700000,null],[1755381120000,null],[1755381540000,null],[1755381960000,null],[1755382380000,null],[1755382800000,null],[1755383220000,28.38],[1755383640000,28.35],[1755384060000,28.36],[1755384480000,28.35],[1755384900000,28.35],[1755385320000,28.35],[1755385740000,28.35],[1755386160000,28.35],[1755386580000,28.36],[1755387000000,28.37],[1755387420000,null],[1755387840000,null],[1755388260000,null],[1755388680000,null],[1755389100000,null],[1755389520000,null],[1755389940000,null],[1755390360000,null],[1755390780000,null],[1755391200000,null],[1755391620000,null],[1755392040000,null],[1755392460000,null],[1755392880000,null],[1755393300000,null],[1755393720000,null],[1755394140000,null],[1755394560000,null],[1755394980000,null],[1755395400000,null],[1755395820000,null],[1755396240000,null],[1755396660000,28.31],[1755397080000,28.3],[1755397500000,28.3],[1755397920000,null],[1755398340000,null],[1755398760000,null],[1755399180000,null],[1755399600000,null],[1755400020000,null],[1755400440000,null],[1755400860000,null],[1755401280000,null],[1755401700000,null],[1755402120000,null],[1755402540000,null],[1755402960000,null],[1755403380000,null],[1755403800000,null],[1755404220000,null],[1755404640000,null],[1755405060000,null],[1755405480000,null],[1755405900000,null],[1755406320000,null],[1755406740000,null],[1755407160000,null],[1755407580000,null],[1755408000000,null],[1755408420000,null],[1755408840000,null],[1755409260000,null],[1755409680000,null],[1755410100000,null],[1755410520000,null],[1755410940000,null],[1755411360000,null],[1755411780000,null],[1755412200000,null],[1755412620000,null],[1755413040000,null],[1755413460000,null],[1755413880000,null],[1755414300000,null],[1755414720000,null],[1755415140000,null],[1755415560000,null],[1755415980000,null],[1755416400000,null],[1755416820000,null],[1755417240000,null],[1755417660000,null],[1755418080000,null],[1755418500000,null],[1755418920000,28.19],[1755419340000,28.16],[1755419760000,28.19],[1755420180000,28.18],[1755420600000,28.17],[1755421020000,28.16],[1755421440000,28.18],[1755421860000,28.2],[1755422280000,null],[1755422700000,null],[1755423120000,null],[1755423540000,null],[1755423960000,28.22],[1755424380000,null],[1755424800000,null],[1755425220000,null],[1755425640000,null],[1755426060000,null],[1755426480000,null],[1755426900000,null],[1755427320000,null],[1755427740000,null],[1755428160000,28.29],[1755428580000,28.3],[1755429000000,28.33],[1755429420000,28.35],[1755429840000,null],[1755430260000,null],[1755430680000,null],[1755431100000,28.33],[1755431520000,null],[1755431940000,null],[1755432360000,28.33],[1755432780000,null],[1755433200000,null],[1755433620000,null],[1755434040000,null],[1755434460000,null],[1755434880000,null],[1755435300000,null],[1755435720000,null],[1755436140000,null],[1755436560000,null],[1755436980000,null],[1755437400000,null],[1755437820000,null],[1755438240000,null],[1755438660000,null],[1755439080000,null],[1755439500000,null],[1755439920000,null],[1755440340000,null],[1755440760000,null],[1755441180000,null],[1755441600000,28.44],[1755442020000,28.44],[1755442440000,28.43],[1755442860000,28.43],[1755443280000,28.42],[1755443700000,28.42],[1755444120000,28.41],[1755444540000,28.44],[1755444960000,28.44],[1755445380000,28.43],[1755445800000,28.44],[1755446220000,28.49],[1755446640000,28.54],[1755447060000,28.49],[1755447480000,null],[1755447900000,null],[1755448320000,null],[1755448740000,28.44],[1755449160000,28.47],[1755449580000,null],[1755450000000,null],[1755450420000,null],[1755450840000,null],[1755451260000,null],[1755451680000,null],[1755452100000,null],[1755452520000,null],[1755452940000,null],[1755453360000,null],[1755453780000,null],[1755454200000,null],[1755454620000,null],[1755455040000,null],[1755455460000,null],[1755455880000,null],[1755456300000,null],[1755456720000,null],[1755457140000,28.42],[1755457560000,28.42],[1755457980000,28.41],[1755458400000,null],[1755458820000,null],[1755459240000,null],[1755459660000,null],[1755460080000,null],[1755460500000,28.4],[1755460920000,28.39],[1755461340000,null],[1755461760000,null],[1755462180000,null],[1755462600000,null],[1755463020000,null],[1755463440000,null],[1755463860000,null],[1755464280000,null],[1755464700000,null],[1755465120000,null],[1755465540000,null],[1755465960000,null],[1755466380000,null],[1755466800000,null],[1755467220000,null],[1755467640000,null],[1755468060000,null],[1755468480000,null],[1755468900000,null],[1755469320000,null],[1755469740000,null],[1755470160000,null],[1755470580000,null],[1755471000000,null],[1755471420000,null],[1755471840000,null],[1755472260000,null],[1755472680000,null],[1755473100000,null],[1755473520000,null],[1755473940000,null],[1755474360000,null],[1755474780000,null],[1755475200000,null],[1755475620000,null],[1755476040000,null],[1755476460000,null],[1755476880000,null],[1755477300000,null],[1755477720000,null],[1755478140000,null],[1755478560000,null],[1755478980000,null],[1755479400000,null],[1755479820000,null],[1755480240000,null],[1755480660000,null],[1755481080000,28.23],[1755481500000,null],[1755481920000,null],[1755482340000,null],[1755482760000,null],[1755483180000,null],[1755483600000,null],[1755484020000,null],[1755484440000,null],[1755484860000,null],[1755485280000,null],[1755485700000,null],[1755486120000,null],[1755486540000,null],[1755486960000,null],[1755487380000,null],[1755487800000,null],[1755488220000,null],[1755488640000,null],[1755489060000,null],[1755489480000,null],[1755489900000,null],[1755490320000,28.15],[1755490740000,28.15],[1755491160000,null],[1755491580000,null],[1755492000000,null],[1755492420000,null],[1755492840000,null],[1755493260000,null],[1755493680000,null],[1755494100000,null],[1755494520000,null],[1755494940000,null],[1755495360000,null],[1755495780000,null],[1755496200000,null],[1755496620000,null],[1755497040000,null],[1755497460000,null],[1755497880000,null],[1755498300000,null],[1755498720000,null],[1755499140000,null],[1755499560000,28.12],[1755499980000,null],[1755500400000,null],[1755500820000,null],[1755501240000,null],[1755501660000,null],[1755502080000,null],[1755502500000,null],[1755502920000,null],[1755503340000,null],[1755503760000,null],[1755504180000,28.12],[1755504600000,28.11],[1755505020000,null],[1755505440000,null],[1755505860000,null],[1755506280000,null],[1755506700000,null],[1755507120000,null],[1755507540000,null],[1755507960000,null],[1755508380000,28.15],[1755508800000,28.16],[1755509220000,28.19],[1755509640000,28.18],[1755510060000,28.18],[1755510480000,28.16],[1755510900000,null],[1755511320000,28.2],[1755511740000,28.21],[1755512160000,28.21],[1755512580000,null],[1755513000000,null],[1755513420000,null],[1755513840000,null],[1755514260000,null],[1755514680000,null],[1755515100000,null],[1755515520000,null],[1755515940000,null],[1755516360000,null],[1755516780000,null],[1755517200000,null],[1755517620000,null],[1755518040000,null],[1755518460000,null],[1755518880000,null],[1755519300000,null],[1755519720000,null],[1755520140000,null],[1755520560000,null],[1755520980000,null],[1755521400000,null],[1755521820000,null],[1755522240000,null],[1755522660000,null],[1755523080000,null],[1755523500000,null],[1755523920000,null],[1755524340000,null],[1755524760000,null],[1755525180000,null],[1755525600000,null],[1755526020000,null],[1755526440000,null],[1755526860000,null],[1755527280000,null],[1755527700000,null],[1755528120000,null],[1755528540000,null],[1755528960000,null],[1755529380000,null],[1755529800000,null],[1755530220000,28.51],[1755530640000,28.5],[1755531060000,28.59],[1755531480000,null],[1755531900000,null],[1755532320000,null],[1755532740000,null],[1755533160000,null],[1755533580000,null],[1755534000000,null],[1755534420000,null],[1755534840000,null],[1755535260000,null],[1755535680000,null],[1755536100000,null],[1755536520000,null],[1755536940000,null],[1755537360000,null],[1755537780000,null],[1755538200000,null],[1755538620000,null],[1755539040000,null],[1755539460000,null],[1755539880000,null],[1755540300000,null],[1755540720000,null],[1755541140000,null],[1755541560000,null],[1755541980000,null],[1755542400000,null],[1755542820000,null],[1755543240000,null],[1755543660000,null],[1755544080000,null],[1755544500000,null],[1755544920000,null],[1755545340000,null],[1755545760000,null],[1755546180000,null],[1755546600000,null],[1755547020000,null],[1755547440000,null],[1755547860000,null],[1755548280000,null],[1755548700000,null],[1755549120000,null],[1755549540000,28.38],[1755549960000,28.38],[1755550380000,28.38],[1755550800000,28.38],[1755551220000,null],[1755551640000,null],[1755552060000,null],[1755552480000,null],[1755552900000,null],[1755553320000,null],[1755553740000,28.34],[1755554160000,28.34],[1755554580000,28.34],[1755555000000,28.35],[1755555420000,28.35],[1755555840000,28.35],[1755556260000,28.33],[1755556680000,28.33],[1755557100000,28.31],[1755557520000,28.3],[1755557940000,28.29],[1755558360000,28.29],[1755558780000,28.27],[1755559200000,28.27],[1755559620000,28.28],[1755560040000,28.28],[1755560460000,28.28],[1755560880000,28.28],[1755561300000,28.28],[1755561720000,28.27],[1755562140000,28.26],[1755562560000,28.25],[1755562980000,28.25],[1755563400000,28.25],[1755563820000,28.26],[1755564240000,28.26],[1755564660000,null],[1755565080000,28.27],[1755565500000,28.27],[1755565920000,28.25],[1755566340000,28.25],[1755566760000,28.24],[1755567180000,28.23],[1755567600000,28.21],[1755568020000,28.21],[1755568440000,28.2],[1755568860000,28.19],[1755569280000,28.16],[1755569700000,28.16],[1755570120000,28.17],[1755570540000,28.17],[1755570960000,28.18],[1755571380000,28.17],[1755571800000,28.18],[1755572220000,28.18],[1755572640000,28.17],[1755573060000,28.17],[1755573480000,28.14],[1755573900000,28.15],[1755574320000,28.16],[1755574740000,28.16],[1755575160000,28.17],[1755575580000,28.18],[1755576000000,28.16],[1755576420000,28.15],[1755576840000,28.15],[1755577260000,28.14],[1755577680000,28.13],[1755578100000,28.13],[1755578520000,28.13],[1755578940000,28.13],[1755579360000,28.12],[1755579780000,28.08],[1755580200000,28.07],[1755580620000,28.08],[1755581040000,28.08],[1755581460000,28.08],[1755581880000,28.09],[1755582300000,28.09],[1755582720000,28.08],[1755583140000,28.08],[1755583560000,28.08],[1755583980000,28.08],[1755584400000,28.08],[1755584820000,28.0],[1755585240000,27.98],[1755585660000,28.02],[1755586080000,28.04],[1755586500000,28.04],[1755586920000,28.04],[1755587340000,28.05],[1755587760000,28.04],[1755588180000,28.06],[1755588600000,28.06],[1755589020000,28.06],[1755589440000,28.06],[1755589860000,28.07],[1755590280000,28.07],[1755590700000,28.07],[1755591120000,28.06],[1755591540000,28.07],[1755591960000,28.07],[1755592380000,28.07],[1755592800000,28.06],[1755593220000,28.07],[1755593640000,28.08],[1755594060000,28.09],[1755594480000,28.08],[1755594900000,28.08],[1755595320000,28.08],[1755595740000,28.07],[1755596160000,28.08],[1755596580000,28.08],[1755597000000,28.08],[1755597420000,28.08],[1755597840000,28.1],[1755598260000,28.11],[1755598680000,28.1],[1755599100000,28.12],[1755599520000,28.13],[1755599940000,28.13],[1755600360000,28.13],[1755600780000,28.12],[1755601200000,28.13],[1755601620000,28.12],[1755602040000,28.12],[1755602460000,28.14],[1755602880000,28.16],[1755603300000,28.18],[1755603720000,28.2],[1755604140000,28.2],[1755604560000,28.21],[1755604980000,28.19],[1755605400000,28.16],[1755605820000,28.15],[1755606240000,28.16],[1755606660000,28.15],[1755607080000,28.14],[1755607500000,28.13],[1755607920000,28.13],[1755608340000,28.13],[1755608760000,28.13],[1755609180000,28.14],[1755609600000,28.14],[1755610020000,28.15],[1755610440000,28.14],[1755610860000,28.13],[1755611280000,28.13],[1755611700000,28.13],[1755612120000,28.14],[1755612540000,28.11],[1755612960000,28.11],[1755613380000,28.09],[1755613800000,28.09],[1755614220000,28.1],[1755614640000,28.1],[1755615060000,28.1],[1755615480000,28.1],[1755615900000,28.1],[1755616320000,28.11],[1755616740000,28.11],[1755617160000,28.13],[1755617580000,28.13],[1755618000000,28.12],[1755618420000,28.13],[1755618840000,28.13],[1755619260000,28.14],[1755619680000,null],[1755620100000,null],[1755620520000,28.14],[1755620940000,28.14],[1755621360000,28.14],[1755621780000,28.14],[1755622200000,28.14],[1755622620000,28.14],[1755623040000,28.13],[1755623460000,28.13],[1755623880000,28.13],[1755624300000,28.13],[1755624720000,28.12],[1755625140000,28.12],[1755625560000,28.11],[1755625980000,28.11],[1755626400000,28.11],[1755626820000,28.09],[1755627240000,28.08],[1755627660000,28.07],[1755628080000,null],[1755628500000,28.07],[1755628920000,28.07],[1755629340000,28.07],[1755629760000,28.06],[1755630180000,28.06],[1755630600000,28.06],[1755631020000,null],[1755631440000,28.05],[1755631860000,28.05],[1755632280000,28.04],[1755632700000,28.03],[1755633120000,28.03],[1755633540000,28.03],[1755633960000,28.03],[1755634380000,28.02],[1755634800000,28.02],[1755635220000,28.01],[1755635640000,28.0],[1755636060000,27.99],[1755636480000,27.99],[1755636900000,27.98],[1755637320000,27.97],[1755637740000,27.97],[1755638160000,27.96],[1755638580000,27.96],[1755639000000,27.95],[1755639420000,27.95],[1755639840000,27.94],[1755640260000,27.94],[1755640680000,27.93],[1755641100000,27.92],[1755641520000,27.91],[1755641940000,27.9],[1755642360000,27.9],[1755642780000,27.89],[1755643200000,27.89],[1755643620000,27.88],[1755644040000,27.88],[1755644460000,27.87],[1755644880000,27.87],[1755645300000,27.85],[1755645720000,27.85],[1755646140000,27.84],[1755646560000,27.84],[1755646980000,27.83],[1755647400000,27.82],[1755647820000,27.81],[1755648240000,27.8],[1755648660000,27.8],[1755649080000,27.8],[1755649500000,27.8],[1755649920000,27.8],[1755650340000,27.8],[1755650760000,27.81],[1755651180000,27.81],[1755651600000,27.81],[1755652020000,27.81],[1755652440000,27.8],[1755652860000,27.8],[1755653280000,27.8],[1755653700000,27.79],[1755654120000,27.78],[1755654540000,27.77],[1755654960000,27.77],[1755655380000,27.78],[1755655800000,null],[1755656220000,null],[1755656640000,null],[1755657060000,null],[1755657480000,null],[1755657900000,null],[1755658320000,null],[1755658740000,null],[1755659160000,null],[1755659580000,27.75],[1755660000000,27.76],[1755660420000,27.77],[1755660840000,27.77],[1755661260000,27.77],[1755661680000,27.77],[1755662100000,27.76],[1755662520000,27.76],[1755662940000,27.75],[1755663360000,27.74],[1755663780000,27.73],[1755664200000,27.72],[1755664620000,27.74],[1755665040000,27.74],[1755665460000,27.74],[1755665880000,27.74],[1755666300000,27.74],[1755666720000,27.73],[1755667140000,27.72],[1755667560000,null],[1755667980000,null],[1755668400000,null],[1755668820000,null],[1755669240000,null],[1755669660000,null],[1755670080000,null],[1755670500000,null],[1755670920000,null],[1755671340000,null],[1755671760000,null],[1755672180000,null],[1755672600000,null],[1755673020000,null],[1755673440000,null],[1755673860000,null],[1755674280000,null],[1755674700000,null],[1755675120000,null],[1755675540000,null],[1755675960000,null],[1755676380000,null],[1755676800000,null],[1755677220000,27.71],[1755677640000,27.71],[1755678060000,27.7],[1755678480000,27.7],[1755678900000,27.72],[1755679320000,27.72],[1755679740000,27.71],[1755680160000,27.7],[1755680580000,27.71],[1755681000000,27.72],[1755681420000,27.73],[1755681840000,27.74],[1755682260000,27.74],[1755682680000,27.74],[1755683100000,27.75],[1755683520000,27.78],[1755683940000,27.77],[1755684360000,27.83],[1755684780000,27.83],[1755685200000,27.84],[1755685620000,27.85],[1755686040000,27.85],[1755686460000,27.85],[1755686880000,27.84],[1755687300000,27.84],[1755687720000,27.83],[1755688140000,27.84],[1755688560000,27.86],[1755688980000,null],[1755689400000,null],[1755689820000,null],[1755690240000,null],[1755690660000,null],[1755691080000,null],[1755691500000,null],[1755691920000,null],[1755692340000,null],[1755692760000,null],[1755693180000,null],[1755693600000,null],[1755694020000,null],[1755694440000,null],[1755694860000,null],[1755695280000,null],[1755695700000,null],[1755696120000,null],[1755696540000,null],[1755696960000,null],[1755697380000,null],[1755697800000,null],[1755698220000,null],[1755698640000,null],[1755699060000,null],[1755699480000,null],[1755699900000,null],[1755700320000,null],[1755700740000,null],[1755701160000,null],[1755701580000,null],[1755702000000,null],[1755702420000,null],[1755702840000,null],[1755703260000,null],[1755703680000,null],[1755704100000,null],[1755704520000,27.99],[1755704940000,27.99],[1755705360000,28.0],[1755705780000,28.0],[1755706200000,28.0],[1755706620000,28.0],[1755707040000,28.0],[1755707460000,28.0],[1755707880000,27.99],[1755708300000,27.99],[1755708720000,27.97],[1755709140000,27.97],[1755709560000,27.97],[1755709980000,27.97],[1755710400000,27.96],[1755710820000,27.94],[1755711240000,27.94],[1755711660000,27.93],[1755712080000,27.94],[1755712500000,27.93],[1755712920000,27.92],[1755713340000,27.91],[1755713760000,27.91],[1755714180000,27.91],[1755714600000,27.9],[1755715020000,27.89],[1755715440000,27.88],[1755715860000,27.86],[1755716280000,27.86],[1755716700000,27.87],[1755717120000,27.87],[1755717540000,27.87],[1755717960000,27.86],[1755718380000,27.87],[1755718800000,27.86],[1755719220000,27.86],[1755719640000,27.85],[1755720060000,27.84],[1755720480000,27.85],[1755720900000,27.85],[1755721320000,27.84],[1755721740000,27.83],[1755722160000,27.83],[1755722580000,27.84],[1755723000000,27.84],[1755723420000,27.84],[1755723840000,27.84],[1755724260000,27.84],[1755724680000,27.84],[1755725100000,27.83],[1755725520000,27.82],[1755725940000,27.8],[1755726360000,27.78],[1755726780000,27.78],[1755727200000,27.79],[1755727620000,27.79],[1755728040000,27.79],[1755728460000,27.79],[1755728880000,27.79],[1755729300000,27.79],[1755729720000,27.79],[1755730140000,27.79],[1755730560000,27.78],[1755730980000,27.79],[1755731400000,27.79],[1755731820000,27.79],[1755732240000,27.79],[1755732660000,27.78],[1755733080000,27.78],[1755733500000,27.78],[1755733920000,27.77],[1755734340000,27.77],[1755734760000,27.76],[1755735180000,27.75],[1755735600000,27.74],[1755736020000,27.73],[1755736440000,27.73],[1755736860000,27.73],[1755737280000,27.73],[1755737700000,27.73],[1755738120000,27.73],[1755738540000,27.72],[1755738960000,27.72],[1755739380000,27.7],[1755739800000,27.7],[1755740220000,27.7],[1755740640000,27.7],[1755741060000,27.7],[1755741480000,27.69],[1755741900000,27.69],[1755742320000,27.69],[1755742740000,27.69],[1755743160000,27.67],[1755743580000,27.66],[1755744000000,27.66],[1755744420000,27.66],[1755744840000,27.66],[1755745260000,27.67],[1755745680000,27.67],[1755746100000,27.68],[1755746520000,27.67],[1755746940000,27.57],[1755747360000,27.61],[1755747780000,27.62],[1755748200000,27.61],[1755748620000,27.61],[1755749040000,27.59],[1755749460000,27.6],[1755749880000,27.61],[1755750300000,27.6],[1755750720000,27.6],[1755751140000,27.6],[1755751560000,27.6],[1755751980000,27.59],[1755752400000,27.59],[1755752820000,27.59],[1755753240000,27.6],[1755753660000,27.59],[1755754080000,27.59],[1755754500000,27.59],[1755754920000,27.59],[1755755340000,27.59],[1755755760000,27.59],[1755756180000,27.59],[1755756600000,27.6],[1755757020000,27.6],[1755757440000,27.58],[1755757860000,27.56],[1755758280000,27.58],[1755758700000,27.56],[1755759120000,27.54],[1755759540000,27.54],[1755759960000,27.57],[1755760380000,27.58],[1755760800000,27.57],[1755761220000,27.58],[1755761640000,27.58],[1755762060000,27.57],[1755762480000,27.57],[1755762900000,27.57],[1755763320000,27.58],[1755763740000,27.59],[1755764160000,27.59],[1755764580000,27.6],[1755765000000,27.6],[1755765420000,27.61],[1755765840000,27.61],[1755766260000,27.62],[1755766680000,null],[1755767100000,null],[1755767520000,null],[1755767940000,null],[1755768360000,null],[1755768780000,null],[1755769200000,null],[1755769620000,null],[1755770040000,null],[1755770460000,null],[1755770880000,null],[1755771300000,null],[1755771720000,null],[1755772140000,null],[1755772560000,null],[1755772980000,null],[1755773400000,null],[1755773820000,null],[1755774240000,null],[1755774660000,null],[1755775080000,null],[1755775500000,null],[1755775920000,null],[1755776340000,null],[1755776760000,null],[1755777180000,null],[1755777600000,null],[1755778020000,null],[1755778440000,null],[1755778860000,null],[1755779280000,null],[1755779700000,null],[1755780120000,null],[1755780540000,null],[1755780960000,null],[1755781380000,null],[1755781800000,null],[1755782220000,null],[1755782640000,null],[1755783060000,null],[1755783480000,null],[1755783900000,null],[1755784320000,null],[1755784740000,null],[1755785160000,null],[1755785580000,null],[1755786000000,null],[1755786420000,null],[1755786840000,null],[1755787260000,null],[1755787680000,28.03],[1755788100000,null],[1755788520000,null],[1755788940000,null],[1755789360000,null],[1755789780000,null],[1755790200000,null],[1755790620000,null],[1755791040000,null],[1755791460000,null],[1755791880000,null],[1755792300000,null],[1755792720000,null],[1755793140000,null],[1755793560000,null],[1755793980000,null],[1755794400000,null],[1755794820000,null],[1755795240000,null],[1755795660000,28.06],[1755796080000,28.07],[1755796500000,28.07],[1755796920000,28.07],[1755797340000,28.06],[1755797760000,28.07],[1755798180000,28.05],[1755798600000,28.01],[1755799020000,27.97],[1755799440000,27.94],[1755799860000,27.94],[1755800280000,27.97],[1755800700000,27.99],[1755801120000,28.0],[1755801540000,28.01],[1755801960000,28.02],[1755802380000,28.01],[1755802800000,28.0],[1755803220000,28.0],[1755803640000,27.99],[1755804060000,28.0],[1755804480000,28.0],[1755804900000,null],[1755805320000,null],[1755805740000,null],[1755806160000,null],[1755806580000,null],[1755807000000,null],[1755807420000,null],[1755807840000,null],[1755808260000,null],[1755808680000,null],[1755809100000,null],[1755809520000,null],[1755809940000,null],[1755810360000,null],[1755810780000,null],[1755811200000,null],[1755811620000,null],[1755812040000,null],[1755812460000,null],[1755812880000,null],[1755813300000,null],[1755813720000,null],[1755814140000,null],[1755814560000,null],[1755814980000,null],[1755815400000,null],[1755815820000,null],[1755816240000,27.89],[1755816660000,27.88],[1755817080000,27.86],[1755817500000,27.82],[1755817920000,27.79],[1755818340000,27.8],[1755818760000,27.81],[1755819180000,27.82],[1755819600000,null],[1755820020000,null],[1755820440000,27.84],[1755820860000,27.84],[1755821280000,27.84],[1755821700000,27.83],[1755822120000,27.76],[1755822540000,27.7],[1755822960000,27.71],[1755823380000,27.68],[1755823800000,27.71],[1755824220000,27.75],[1755824640000,null],[1755825060000,null],[1755825480000,null],[1755825900000,27.77],[1755826320000,27.77],[1755826740000,27.75],[1755827160000,27.65],[1755827580000,27.65],[1755828000000,27.61],[1755828420000,27.67],[1755828840000,27.71],[1755829260000,27.65],[1755829680000,27.55],[1755830100000,27.53],[1755830520000,27.53],[1755830940000,27.52],[1755831360000,27.5],[1755831780000,27.51],[1755832200000,27.53],[1755832620000,27.55],[1755833040000,27.57],[1755833460000,27.59],[1755833880000,27.62],[1755834300000,27.62],[1755834720000,27.63],[1755835140000,27.64],[1755835560000,27.66],[1755835980000,27.67],[1755836400000,27.68],[1755836820000,27.69],[1755837240000,27.69],[1755837660000,27.68],[1755838080000,27.68],[1755838500000,27.68],[1755838920000,27.68],[1755839340000,27.68],[1755839760000,27.68],[1755840180000,27.68],[1755840600000,27.68],[1755841020000,27.68],[1755841440000,27.67],[1755841860000,27.67],[1755842280000,27.66],[1755842700000,27.65],[1755843120000,27.65],[1755843540000,27.65],[1755843960000,27.64],[1755844380000,27.58],[1755844800000,27.57],[1755845220000,27.56],[1755845640000,27.56],[1755846060000,27.57],[1755846480000,27.58],[1755846900000,27.58],[1755847320000,27.58],[1755847740000,27.52],[1755848160000,27.53],[1755848580000,27.57],[1755849000000,27.58],[1755849420000,27.59],[1755849840000,27.57],[1755850260000,27.59],[1755850680000,27.58],[1755851100000,27.55],[1755851520000,27.57],[1755851940000,27.56],[1755852360000,27.53],[1755852780000,27.58],[1755853200000,27.57],[1755853620000,27.54],[1755854040000,27.53],[1755854460000,27.51],[1755854880000,27.54],[1755855300000,27.58],[1755855720000,27.59],[1755856140000,27.6],[1755856560000,27.58],[1755856980000,27.56],[1755857400000,27.57],[1755857820000,27.56],[1755858240000,27.56],[1755858660000,27.57],[1755859080000,27.58],[1755859500000,27.58],[1755859920000,27.59],[1755860340000,27.59],[1755860760000,27.59],[1755861180000,27.59],[1755861600000,27.6],[1755862020000,27.6],[1755862440000,27.6],[1755862860000,27.6],[1755863280000,27.6],[1755863700000,27.6],[1755864120000,27.6],[1755864540000,27.6],[1755864960000,27.6],[1755865380000,27.62],[1755865800000,27.65],[1755866220000,27.64],[1755866640000,27.64],[1755867060000,27.64],[1755867480000,27.66],[1755867900000,27.66],[1755868320000,27.66],[1755868740000,27.67],[1755869160000,27.67],[1755869580000,27.68],[1755870000000,27.68],[1755870420000,27.67],[1755870840000,27.67],[1755871260000,27.7],[1755871680000,27.71],[1755872100000,27.69],[1755872520000,27.7],[1755872940000,27.71],[1755873360000,27.71],[1755873780000,27.72],[1755874200000,27.73],[1755874620000,27.73],[1755875040000,27.73],[1755875460000,27.74],[1755875880000,27.75],[1755876300000,27.77],[1755876720000,27.79],[1755877140000,27.81],[1755877560000,27.78],[1755877980000,27.77],[1755878400000,27.78],[1755878820000,27.78],[1755879240000,27.78],[1755879660000,27.79],[1755880080000,27.79],[1755880500000,27.79],[1755880920000,27.79],[1755881340000,27.8],[1755881760000,27.8],[1755882180000,27.79],[1755882600000,27.8],[1755883020000,27.79],[1755883440000,27.79],[1755883860000,27.79],[1755884280000,27.79],[1755884700000,27.79],[1755885120000,27.79],[1755885540000,27.79],[1755885960000,27.78],[1755886380000,27.78],[1755886800000,27.78],[1755887220000,27.77],[1755887640000,27.77],[1755888060000,27.78],[1755888480000,27.78],[1755888900000,27.78],[1755889320000,27.78],[1755889740000,27.78],[1755890160000,27.78],[1755890580000,27.77],[1755891000000,27.77],[1755891420000,27.76],[1755891840000,27.76],[1755892260000,27.75],[1755892680000,27.75],[1755893100000,27.75],[1755893520000,27.75],[1755893940000,27.76],[1755894360000,27.75],[1755894780000,27.75],[1755895200000,27.75],[1755895620000,27.74],[1755896040000,27.74],[1755896460000,27.73],[1755896880000,27.73],[1755897300000,27.72],[1755897720000,27.73],[1755898140000,27.74],[1755898560000,27.73],[1755898980000,27.71],[1755899400000,27.68],[1755899820000,27.68],[1755900240000,27.67],[1755900660000,27.66],[1755901080000,27.66],[1755901500000,27.65],[1755901920000,27.65],[1755902340000,27.65],[1755902760000,27.64],[1755903180000,27.63],[1755903600000,27.64],[1755904020000,27.64],[1755904440000,27.65],[1755904860000,27.65],[1755905280000,27.63],[1755905700000,27.63],[1755906120000,27.62],[1755906540000,27.63],[1755906960000,27.62],[1755907380000,27.62],[1755907800000,27.61],[1755908220000,27.61],[1755908640000,27.61],[1755909060000,27.6],[1755909480000,null],[1755909900000,27.6],[1755910320000,27.6],[1755910740000,27.6],[1755911160000,27.59],[1755911580000,27.59],[1755912000000,27.59],[1755912420000,27.59],[1755912840000,27.59],[1755913260000,27.59],[1755913680000,27.59],[1755914100000,27.59],[1755914520000,27.58],[1755914940000,27.58],[1755915360000,27.57],[1755915780000,27.57],[1755916200000,27.57],[1755916620000,27.57],[1755917040000,27.56],[1755917460000,27.56],[1755917880000,27.56],[1755918300000,27.54],[1755918720000,27.53],[1755919140000,27.53],[1755919560000,27.53],[1755919980000,27.52],[1755920400000,27.51],[1755920820000,27.51],[1755921240000,27.5],[1755921660000,27.51],[1755922080000,27.5],[1755922500000,null],[1755922920000,27.51],[1755923340000,27.51],[1755923760000,27.51],[1755924180000,27.52],[1755924600000,27.52],[1755925020000,27.52],[1755925440000,27.51],[1755925860000,27.51],[1755926280000,27.51],[1755926700000,27.51],[1755927120000,27.51],[1755927540000,27.5],[1755927960000,27.51],[1755928380000,27.52],[1755928800000,27.51],[1755929220000,27.51],[1755929640000,27.51],[1755930060000,27.5],[1755930480000,27.5],[1755930900000,27.51],[1755931320000,27.52],[1755931740000,27.52],[1755932160000,27.53],[1755932580000,27.53],[1755933000000,27.51],[1755933420000,27.5],[1755933840000,27.51],[1755934260000,27.52],[1755934680000,27.52],[1755935100000,27.53],[1755935520000,27.53],[1755935940000,27.54],[1755936360000,27.56],[1755936780000,27.57],[1755937200000,27.57],[1755937620000,27.58],[1755938040000,27.59],[1755938460000,27.59],[1755938880000,27.6],[1755939300000,27.64],[1755939720000,27.63],[1755940140000,27.63],[1755940560000,27.63],[1755940980000,27.63],[1755941400000,27.64],[1755941820000,27.65],[1755942240000,null],[1755942660000,27.67],[1755943080000,27.67],[1755943500000,27.67],[1755943920000,27.68],[1755944340000,27.69],[1755944760000,27.71],[1755945180000,27.73],[1755945600000,27.76],[1755946020000,27.74],[1755946440000,27.78],[1755946860000,27.8],[1755947280000,27.8],[1755947700000,27.82],[1755948120000,27.8],[1755948540000,27.8],[1755948960000,27.82],[1755949380000,27.78],[1755949800000,27.77],[1755950220000,27.79],[1755950640000,27.8],[1755951060000,27.8],[1755951480000,27.8],[1755951900000,27.8],[1755952320000,27.79],[1755952740000,27.8],[1755953160000,27.79],[1755953580000,27.79],[1755954000000,27.78],[1755954420000,27.78],[1755954840000,27.78],[1755955260000,27.76],[1755955680000,27.76],[1755956100000,27.77],[1755956520000,27.78],[1755956940000,27.79],[1755957360000,27.8],[1755957780000,27.8],[1755958200000,27.8],[1755958620000,27.8],[1755959040000,27.82],[1755959460000,27.83],[1755959880000,27.86],[1755960300000,27.85],[1755960720000,27.85],[1755961140000,27.88],[1755961560000,27.87],[1755961980000,27.88],[1755962400000,27.87],[1755962820000,null],[1755963240000,27.86],[1755963660000,null],[1755964080000,null],[1755964500000,27.86],[1755964920000,27.87],[1755965340000,27.88],[1755965760000,27.87],[1755966180000,27.87],[1755966600000,27.88],[1755967020000,null],[1755967440000,null],[1755967860000,null],[1755968280000,null],[1755968700000,null],[1755969120000,null],[1755969540000,null],[1755969960000,null],[1755970380000,null],[1755970800000,null],[1755971220000,null],[1755971640000,null],[1755972060000,null],[1755972480000,null],[1755972900000,27.8],[1755973320000,27.8],[1755973740000,27.79],[1755974160000,27.78],[1755974580000,null],[1755975000000,27.77],[1755975420000,27.77],[1755975840000,null],[1755976260000,27.75],[1755976680000,27.75],[1755977100000,27.75],[1755977520000,27.75],[1755977940000,27.75],[1755978360000,27.75],[1755978780000,27.73],[1755979200000,null],[1755979620000,27.73],[1755980040000,27.74],[1755980460000,27.74],[1755980880000,27.74],[1755981300000,27.72],[1755981720000,27.71],[1755982140000,27.71],[1755982560000,27.7],[1755982980000,27.71],[1755983400000,27.71],[1755983820000,27.71],[1755984240000,null],[1755984660000,null],[1755985080000,27.7],[1755985500000,27.71],[1755985920000,null],[1755986340000,null],[1755986760000,27.68],[1755987180000,null],[1755987600000,null],[1755988020000,null],[1755988440000,null],[1755988860000,null],[1755989280000,null],[1755989700000,null],[1755990120000,null],[1755990540000,null],[1755990960000,null],[1755991380000,null],[1755991800000,null],[1755992220000,null],[1755992640000,null],[1755993060000,null],[1755993480000,null],[1755993900000,null],[1755994320000,27.63],[1755994740000,27.63],[1755995160000,27.63],[1755995580000,27.62],[1755996000000,null],[1755996420000,27.62],[1755996840000,27.61],[1755997260000,27.61],[1755997680000,null],[1755998100000,null],[1755998520000,null],[1755998940000,null],[1755999360000,null],[1755999780000,null],[1756000200000,null],[1756000620000,null],[1756001040000,null],[1756001460000,null],[1756001880000,null],[1756002300000,null],[1756002720000,27.54],[1756003140000,27.53],[1756003560000,27.54],[1756003980000,27.54],[1756004400000,27.54],[1756004820000,27.51],[1756005240000,27.52],[1756005660000,27.53],[1756006080000,null],[1756006500000,null],[1756006920000,null],[1756007340000,27.54],[1756007760000,null],[1756008180000,null],[1756008600000,null],[1756009020000,null],[1756009440000,27.53],[1756009860000,27.52],[1756010280000,27.52],[1756010700000,null],[1756011120000,null],[1756011540000,null],[1756011960000,null],[1756012380000,null],[1756012800000,27.51],[1756013220000,27.51],[1756013640000,27.51],[1756014060000,27.51],[1756014480000,27.5],[1756014900000,27.5],[1756015320000,27.51],[1756015740000,27.51],[1756016160000,null],[1756016580000,27.51],[1756017000000,27.51],[1756017420000,27.51],[1756017840000,27.5],[1756018260000,null],[1756018680000,27.5],[1756019100000,27.5],[1756019520000,27.5],[1756019940000,27.5],[1756020360000,27.51],[1756020780000,27.51],[1756021200000,27.51],[1756021620000,27.51],[1756022040000,null],[1756022460000,null],[1756022880000,null],[1756023300000,27.51],[1756023720000,null],[1756024140000,null],[1756024560000,null],[1756024980000,null],[1756025400000,null],[1756025820000,null],[1756026240000,null],[1756026660000,null],[1756027080000,null],[1756027500000,null],[1756027920000,null],[1756028340000,null],[1756028760000,null],[1756029180000,null],[1756029600000,null],[1756030020000,null],[1756030440000,null],[1756030860000,null],[1756031280000,null],[1756031700000,null],[1756032120000,null],[1756032540000,null],[1756032960000,null],[1756033380000,null],[1756033800000,null],[1756034220000,null],[1756034640000,null],[1756035060000,null],[1756035480000,null],[1756035900000,null],[1756036320000,null],[1756036740000,null],[1756037160000,null],[1756037580000,null],[1756038000000,null],[1756038420000,null],[1756038840000,null],[1756039260000,null],[1756039680000,null],[1756040100000,null],[1756040520000,null],[1756040940000,null],[1756041360000,null],[1756041780000,null],[1756042200000,null],[1756042620000,null],[1756043040000,null],[1756043460000,null],[1756043880000,null],[1756044300000,null],[1756044720000,null],[1756045140000,null],[1756045560000,null],[1756045980000,null],[1756046400000,null],[1756046820000,null],[1756047240000,null],[1756047660000,null],[1756048080000,null],[1756048500000,null],[1756048920000,null],[1756049340000,null],[1756049760000,null],[1756050180000,null],[1756050600000,null],[1756051020000,null],[1756051440000,null],[1756051860000,null],[1756052280000,null],[1756052700000,null],[1756053120000,null],[1756053540000,null],[1756053960000,null],[1756054380000,null],[1756054800000,null],[1756055220000,27.92],[1756055640000,27.94],[1756056060000,null],[1756056480000,null],[1756056900000,27.83],[1756057320000,null],[1756057740000,27.87],[1756058160000,27.84],[1756058580000,27.84],[1756059000000,27.83],[1756059420000,null],[1756059840000,null],[1756060260000,null],[1756060680000,27.77],[1756061100000,null],[1756061520000,null],[1756061940000,null],[1756062360000,null],[1756062780000,null],[1756063200000,27.74],[1756063620000,27.75],[1756064040000,null],[1756064460000,27.74],[1756064880000,null],[1756065300000,null],[1756065720000,null],[1756066140000,null],[1756066560000,null],[1756066980000,null],[1756067400000,null],[1756067820000,null],[1756068240000,null],[1756068660000,null],[1756069080000,null],[1756069500000,null],[1756069920000,null],[1756070340000,null],[1756070760000,null],[1756071180000,null],[1756071600000,null],[1756072020000,null],[1756072440000,27.66],[1756072860000,27.65],[1756073280000,null],[1756073700000,null],[1756074120000,27.62],[1756074540000,27.62],[1756074960000,27.62],[1756075380000,27.61],[1756075800000,27.61],[1756076220000,27.59],[1756076640000,27.58],[1756077060000,27.58],[1756077480000,27.57],[1756077900000,27.57],[1756078320000,27.58],[1756078740000,27.58],[1756079160000,27.57],[1756079580000,27.57],[1756080000000,27.55],[1756080420000,27.55],[1756080840000,27.55],[1756081260000,27.56],[1756081680000,27.57],[1756082100000,27.57],[1756082520000,27.57],[1756082940000,27.57],[1756083360000,27.57],[1756083780000,27.56],[1756084200000,27.54],[1756084620000,27.53],[1756085040000,27.51],[1756085460000,27.5],[1756085880000,27.49],[1756086300000,27.49],[1756086720000,27.49],[1756087140000,27.49],[1756087560000,27.49],[1756087980000,27.48],[1756088400000,27.48],[1756088820000,27.48],[1756089240000,27.48],[1756089660000,27.48],[1756090080000,27.48],[1756090500000,27.48],[1756090920000,27.49],[1756091340000,27.49],[1756091760000,27.48],[1756092180000,27.48],[1756092600000,27.48],[1756093020000,27.49],[1756093440000,27.49],[1756093860000,27.49],[1756094280000,27.49],[1756094700000,27.49],[1756095120000,27.49],[1756095540000,27.49],[1756095960000,27.49],[1756096380000,27.48],[1756096800000,27.47],[1756097220000,27.47],[1756097640000,27.47],[1756098060000,27.47],[1756098480000,27.47],[1756098900000,27.48],[1756099320000,27.48],[1756099740000,27.48],[1756100160000,27.48],[1756100580000,27.48],[1756101000000,27.47],[1756101420000,27.47],[1756101840000,27.47],[1756102260000,27.46],[1756102680000,27.45],[1756103100000,27.45],[1756103520000,27.45],[1756103940000,27.45],[1756104360000,27.45],[1756104780000,27.45],[1756105200000,27.46],[1756105620000,27.45],[1756106040000,27.44],[1756106460000,27.44],[1756106880000,27.44],[1756107300000,27.43],[1756107720000,27.44],[1756108140000,27.44],[1756108560000,27.44],[1756108980000,27.44],[1756109400000,27.45],[1756109820000,27.47],[1756110240000,27.44],[1756110660000,27.43],[1756111080000,27.43],[1756111500000,27.44],[1756111920000,27.44],[1756112340000,27.45],[1756112760000,27.45],[1756113180000,27.45],[1756113600000,27.48],[1756114020000,27.49],[1756114440000,27.49],[1756114860000,27.47],[1756115280000,27.47],[1756115700000,27.49],[1756116120000,27.48],[1756116540000,27.48],[1756116960000,27.49],[1756117380000,27.48],[1756117800000,27.47],[1756118220000,27.47],[1756118640000,27.5],[1756119060000,27.49],[1756119480000,27.5],[1756119900000,27.5],[1756120320000,27.5],[1756120740000,27.5],[1756121160000,27.55],[1756121580000,null],[1756122000000,27.53],[1756122420000,27.54],[1756122840000,27.55],[1756123260000,27.54],[1756123680000,27.55],[1756124100000,27.55],[1756124520000,27.56],[1756124940000,27.55],[1756125360000,27.54],[1756125780000,27.53],[1756126200000,27.53],[1756126620000,27.54],[1756127040000,27.55],[1756127460000,27.56],[1756127880000,27.56],[1756128300000,27.6],[1756128720000,27.62],[1756129140000,27.61],[1756129560000,27.61],[1756129980000,27.6],[1756130400000,27.59],[1756130820000,27.6],[1756131240000,27.63],[1756131660000,27.66],[1756132080000,null],[1756132500000,27.68],[1756132920000,27.67],[1756133340000,27.64],[1756133760000,27.64],[1756134180000,27.65],[1756134600000,27.64],[1756135020000,27.66],[1756135440000,27.65],[1756135860000,27.66],[1756136280000,27.65],[1756136700000,27.65],[1756137120000,27.64],[1756137540000,27.66],[1756137960000,27.71],[1756138380000,27.65],[1756138800000,27.63],[1756139220000,27.63],[1756139640000,null],[1756140060000,null],[1756140480000,27.7],[1756140900000,27.7],[1756141320000,27.66],[1756141740000,27.65],[1756142160000,27.64],[1756142580000,27.65],[1756143000000,27.65],[1756143420000,27.64],[1756143840000,27.6],[1756144260000,null],[1756144680000,27.56],[1756145100000,27.53],[1756145520000,27.56],[1756145940000,27.56],[1756146360000,27.56],[1756146780000,27.56],[1756147200000,27.57],[1756147620000,27.56],[1756148040000,27.56],[1756148460000,27.56],[1756148880000,27.56],[1756149300000,27.56],[1756149720000,null],[1756150140000,null],[1756150560000,27.55],[1756150980000,null],[1756151400000,27.54],[1756151820000,27.54],[1756152240000,27.53],[1756152660000,27.52],[1756153080000,null],[1756153500000,null],[1756153920000,null],[1756154340000,null],[1756154760000,null],[1756155180000,null],[1756155600000,null],[1756156020000,null],[1756156440000,null],[1756156860000,null],[1756157280000,null],[1756157700000,null],[1756158120000,null],[1756158540000,null],[1756158960000,null],[1756159380000,null],[1756159800000,null],[1756160220000,null],[1756160640000,null],[1756161060000,null],[1756161480000,null],[1756161900000,null],[1756162320000,null],[1756162740000,null],[1756163160000,null],[1756163580000,null],[1756164000000,null],[1756164420000,null],[1756164840000,null],[1756165260000,null],[1756165680000,null],[1756166100000,null],[1756166520000,null],[1756166940000,null],[1756167360000,null],[1756167780000,null],[1756168200000,null],[1756168620000,null],[1756169040000,null],[1756169460000,null],[1756169880000,null],[1756170300000,null],[1756170720000,null],[1756171140000,null],[1756171560000,null],[1756171980000,null],[1756172400000,null],[1756172820000,null],[1756173240000,null],[1756173660000,null],[1756174080000,null],[1756174500000,null],[1756174920000,null],[1756175340000,null],[1756175760000,null],[1756176180000,null],[1756176600000,null],[1756177020000,null],[1756177440000,null],[1756177860000,null],[1756178280000,null],[1756178700000,27.35],[1756179120000,27.36],[1756179540000,27.37],[1756179960000,27.36],[1756180380000,27.34],[1756180800000,27.32],[1756181220000,null],[1756181640000,null],[1756182060000,null],[1756182480000,null],[1756182900000,null],[1756183320000,null],[1756183740000,null],[1756184160000,null],[1756184580000,null],[1756185000000,null],[1756185420000,null],[1756185840000,null],[1756186260000,null],[1756186680000,null],[1756187100000,null],[1756187520000,null],[1756187940000,null],[1756188360000,null],[1756188780000,null],[1756189200000,27.32],[1756189620000,27.32],[1756190040000,27.33],[1756190460000,27.32],[1756190880000,27.31],[1756191300000,null],[1756191720000,null],[1756192140000,null],[1756192560000,null],[1756192980000,null],[1756193400000,null],[1756193820000,null],[1756194240000,null],[1756194660000,null],[1756195080000,null],[1756195500000,null],[1756195920000,null],[1756196340000,null],[1756196760000,null],[1756197180000,null],[1756197600000,null],[1756198020000,null],[1756198440000,null],[1756198860000,null],[1756199280000,null],[1756199700000,null],[1756200120000,null],[1756200540000,null],[1756200960000,null],[1756201380000,null],[1756201800000,null],[1756202220000,null],[1756202640000,null],[1756203060000,null],[1756203480000,null],[1756203900000,null],[1756204320000,27.42],[1756204740000,null],[1756205160000,27.49],[1756205580000,27.47],[1756206000000,27.49],[1756206420000,27.49],[1756206840000,null],[1756207260000,null],[1756207680000,null],[1756208100000,null],[1756208520000,null],[1756208940000,null],[1756209360000,null],[1756209780000,null],[1756210200000,null],[1756210620000,null],[1756211040000,null],[1756211460000,null],[1756211880000,null],[1756212300000,null],[1756212720000,null],[1756213140000,null],[1756213560000,null],[1756213980000,null],[1756214400000,null],[1756214820000,null],[1756215240000,null],[1756215660000,null],[1756216080000,null],[1756216500000,null],[1756216920000,null],[1756217340000,null],[1756217760000,null],[1756218180000,null],[1756218600000,null],[1756219020000,27.74],[1756219440000,27.73],[1756219860000,27.75],[1756220280000,27.73],[1756220700000,null],[1756221120000,null],[1756221540000,null],[1756221960000,null],[1756222380000,null],[1756222800000,null],[1756223220000,27.71],[1756223640000,27.73],[1756224060000,27.73],[1756224480000,27.74],[1756224900000,27.69],[1756225320000,27.75],[1756225740000,27.71],[1756226160000,27.71],[1756226580000,27.75],[1756227000000,27.69],[1756227420000,27.71],[1756227840000,27.64],[1756228260000,null],[1756228680000,27.67],[1756229100000,27.66],[1756229520000,27.61],[1756229940000,27.6],[1756230360000,27.58],[1756230780000,null],[1756231200000,27.71],[1756231620000,27.63],[1756232040000,27.59],[1756232460000,27.58],[1756232880000,27.57],[1756233300000,27.57],[1756233720000,null],[1756234140000,null],[1756234560000,null],[1756234980000,null],[1756235400000,null],[1756235820000,27.59],[1756236240000,27.63],[1756236660000,27.59],[1756237080000,27.57],[1756237500000,27.56],[1756237920000,27.57],[1756238340000,27.55],[1756238760000,27.54],[1756239180000,27.57],[1756239600000,27.58],[1756240020000,27.56],[1756240440000,27.58],[1756240860000,27.56],[1756241280000,27.57],[1756241700000,27.55],[1756242120000,27.56],[1756242540000,27.56],[1756242960000,27.55],[1756243380000,27.55],[1756243800000,27.54],[1756244220000,27.54],[1756244640000,27.55],[1756245060000,27.53],[1756245480000,27.53],[1756245900000,27.54],[1756246320000,null],[1756246740000,27.54],[1756247160000,27.54],[1756247580000,27.54],[1756248000000,27.54],[1756248420000,27.53],[1756248840000,27.52],[1756249260000,null],[1756249680000,27.52],[1756250100000,27.52],[1756250520000,27.52],[1756250940000,27.51],[1756251360000,27.52],[1756251780000,27.52],[1756252200000,27.52],[1756252620000,27.52],[1756253040000,27.52],[1756253460000,27.51],[1756253880000,27.51],[1756254300000,27.48],[1756254720000,27.48],[1756255140000,27.48],[1756255560000,27.48],[1756255980000,27.5],[1756256400000,27.5],[1756256820000,27.51],[1756257240000,27.5],[1756257660000,27.5],[1756258080000,27.49],[1756258500000,27.48],[1756258920000,27.47],[1756259340000,27.47],[1756259760000,27.46],[1756260180000,27.47],[1756260600000,27.47],[1756261020000,27.47],[1756261440000,27.47],[1756261860000,27.48],[1756262280000,27.47],[1756262700000,27.47],[1756263120000,27.48],[1756263540000,27.47],[1756263960000,27.47],[1756264380000,27.47],[1756264800000,27.46],[1756265220000,27.46],[1756265640000,27.46],[1756266060000,27.47],[1756266480000,27.46],[1756266900000,27.45],[1756267320000,27.44],[1756267740000,27.43],[1756268160000,27.43],[1756268580000,27.42],[1756269000000,27.42],[1756269420000,27.42],[1756269840000,27.42],[1756270260000,27.42],[1756270680000,27.42],[1756271100000,27.41],[1756271520000,27.4],[1756271940000,27.4],[1756272360000,27.41],[1756272780000,27.4],[1756273200000,27.4],[1756273620000,27.41],[1756274040000,27.41],[1756274460000,27.42],[1756274880000,27.42],[1756275300000,27.42],[1756275720000,27.42],[1756276140000,27.43],[1756276560000,27.42],[1756276980000,27.42],[1756277400000,27.43],[1756277820000,27.43],[1756278240000,27.43],[1756278660000,27.43],[1756279080000,27.43],[1756279500000,27.42],[1756279920000,27.43],[1756280340000,27.42],[1756280760000,27.43],[1756281180000,27.43],[1756281600000,27.44],[1756282020000,27.44],[1756282440000,27.45],[1756282860000,27.45],[1756283280000,27.46],[1756283700000,27.46],[1756284120000,27.46],[1756284540000,27.46],[1756284960000,27.46],[1756285380000,27.47],[1756285800000,27.47],[1756286220000,27.47],[1756286640000,27.47],[1756287060000,27.48],[1756287480000,27.48],[1756287900000,27.53],[1756288320000,27.5],[1756288740000,27.48],[1756289160000,27.46],[1756289580000,27.5],[1756290000000,27.5],[1756290420000,27.5],[1756290840000,27.51],[1756291260000,27.51],[1756291680000,27.5],[1756292100000,27.53],[1756292520000,27.52],[1756292940000,27.52],[1756293360000,27.52],[1756293780000,27.56],[1756294200000,27.55],[1756294620000,27.55],[1756295040000,27.55],[1756295460000,27.55],[1756295880000,27.57],[1756296300000,27.57],[1756296720000,27.57],[1756297140000,27.58],[1756297560000,27.59],[1756297980000,27.6],[1756298400000,27.6],[1756298820000,27.61],[1756299240000,27.64],[1756299660000,27.66],[1756300080000,27.66],[1756300500000,27.65],[1756300920000,27.74],[1756301340000,27.68],[1756301760000,27.67],[1756302180000,27.66],[1756302600000,27.67],[1756303020000,null],[1756303440000,null],[1756303860000,27.71],[1756304280000,27.7],[1756304700000,27.71],[1756305120000,27.71],[1756305540000,27.72],[1756305960000,27.77],[1756306380000,27.74],[1756306800000,27.74],[1756307220000,27.74],[1756307640000,null],[1756308060000,null],[1756308480000,null],[1756308900000,null],[1756309320000,27.8],[1756309740000,27.82],[1756310160000,27.81],[1756310580000,27.82],[1756311000000,null],[1756311420000,null],[1756311840000,27.86],[1756312260000,null],[1756312680000,27.85],[1756313100000,27.84],[1756313520000,27.89],[1756313940000,27.93],[1756314360000,27.9],[1756314780000,27.9],[1756315200000,27.9],[1756315620000,27.89],[1756316040000,27.89],[1756316460000,27.87],[1756316880000,27.86],[1756317300000,null],[1756317720000,null],[1756318140000,null],[1756318560000,27.89],[1756318980000,27.93],[1756319400000,27.94],[1756319820000,27.9],[1756320240000,27.88],[1756320660000,27.89],[1756321080000,27.89],[1756321500000,27.9],[1756321920000,27.91],[1756322340000,27.89],[1756322760000,27.87],[1756323180000,27.85],[1756323600000,27.84],[1756324020000,27.83],[1756324440000,27.85],[1756324860000,27.85],[1756325280000,27.85],[1756325700000,27.85],[1756326120000,27.84],[1756326540000,27.84],[1756326960000,27.83],[1756327380000,27.84],[1756327800000,27.86],[1756328220000,27.87],[1756328640000,27.88],[1756329060000,27.88],[1756329480000,27.86],[1756329900000,27.86],[1756330320000,27.85],[1756330740000,27.86],[1756331160000,27.85],[1756331580000,27.85],[1756332000000,27.86],[1756332420000,27.87],[1756332840000,27.89],[1756333260000,27.9],[1756333680000,27.91],[1756334100000,27.92],[1756334520000,27.91],[1756334940000,27.91],[1756335360000,27.9],[1756335780000,27.9],[1756336200000,27.9],[1756336620000,27.9],[1756337040000,27.91],[1756337460000,27.9],[1756337880000,27.91],[1756338300000,27.92],[1756338720000,27.93],[1756339140000,27.92],[1756339560000,27.92],[1756339980000,27.92],[1756340400000,27.91],[1756340820000,27.91],[1756341240000,27.9],[1756341660000,27.88],[1756342080000,27.87],[1756342500000,27.87],[1756342920000,27.84],[1756343340000,27.81],[1756343760000,27.81],[1756344180000,27.82],[1756344600000,27.78],[1756345020000,27.81],[1756345440000,27.82],[1756345860000,27.82],[1756346280000,27.83],[1756346700000,27.83],[1756347120000,27.8],[1756347540000,27.81],[1756347960000,27.79],[1756348380000,27.79],[1756348800000,null],[1756349220000,null],[1756349640000,27.77],[1756350060000,27.76],[1756350480000,27.74],[1756350900000,27.73],[1756351320000,27.71],[1756351740000,27.72],[1756352160000,27.73],[1756352580000,27.73],[1756353000000,27.73],[1756353420000,27.73],[1756353840000,27.72],[1756354260000,27.72],[1756354680000,27.7],[1756355100000,27.69],[1756355520000,27.7],[1756355940000,27.7],[1756356360000,27.7],[1756356780000,27.7],[1756357200000,27.71],[1756357620000,27.7],[1756358040000,27.69],[1756358460000,27.68],[1756358880000,27.67],[1756359300000,27.66],[1756359720000,27.66],[1756360140000,27.65],[1756360560000,27.65],[1756360980000,27.66],[1756361400000,27.66],[1756361820000,27.67],[1756362240000,27.68],[1756362660000,27.69],[1756363080000,27.69],[1756363500000,27.69],[1756363920000,27.7],[1756364340000,27.7],[1756364760000,27.71],[1756365180000,27.71],[1756365600000,27.71],[1756366020000,27.72],[1756366440000,27.72],[1756366860000,27.72],[1756367280000,27.72],[1756367700000,27.72],[1756368120000,27.72],[1756368540000,27.72],[1756368960000,27.71],[1756369380000,27.71],[1756369800000,27.72],[1756370220000,27.72],[1756370640000,27.73],[1756371060000,27.73],[1756371480000,27.73],[1756371900000,27.73],[1756372320000,27.73],[1756372740000,27.74],[1756373160000,27.74],[1756373580000,27.75],[1756374000000,27.75],[1756374420000,27.75],[1756374840000,27.76],[1756375260000,27.77],[1756375680000,27.77],[1756376100000,null],[1756376520000,null],[1756376940000,null],[1756377360000,null],[1756377780000,null],[1756378200000,null],[1756378620000,null],[1756379040000,null],[1756379460000,null],[1756379880000,null],[1756380300000,null],[1756380720000,null],[1756381140000,null],[1756381560000,null],[1756381980000,27.84],[1756382400000,null],[1756382820000,null],[1756383240000,null],[1756383660000,null],[1756384080000,null],[1756384500000,null],[1756384920000,null],[1756385340000,null],[1756385760000,null],[1756386180000,null],[1756386600000,null],[1756387020000,null],[1756387440000,null],[1756387860000,null],[1756388280000,null],[1756388700000,null],[1756389120000,null],[1756389540000,null],[1756389960000,null],[1756390380000,null],[1756390800000,null],[1756391220000,28.0],[1756391640000,27.98],[1756392060000,27.98],[1756392480000,27.97],[1756392900000,27.98],[1756393320000,27.98],[1756393740000,27.98],[1756394160000,27.99],[1756394580000,27.99],[1756395000000,27.99],[1756395420000,27.98],[1756395840000,27.98],[1756396260000,27.97],[1756396680000,27.98],[1756397100000,27.98],[1756397520000,27.98],[1756397940000,27.98],[1756398360000,27.98],[1756398780000,27.98],[1756399200000,27.98],[1756399620000,27.98],[1756400040000,27.98],[1756400460000,27.97],[1756400880000,27.96],[1756401300000,27.97],[1756401720000,27.98],[1756402140000,27.95],[1756402560000,27.95],[1756402980000,27.94],[1756403400000,27.91],[1756403820000,27.92],[1756404240000,27.9],[1756404660000,27.92],[1756405080000,27.92],[1756405500000,27.92],[1756405920000,27.92],[1756406340000,27.91],[1756406760000,27.93],[1756407180000,27.92],[1756407600000,27.92],[1756408020000,27.89],[1756408440000,27.88],[1756408860000,27.87],[1756409280000,27.88],[1756409700000,27.87],[1756410120000,27.87],[1756410540000,27.85],[1756410960000,27.86],[1756411380000,27.86],[1756411800000,27.86],[1756412220000,27.84],[1756412640000,27.84],[1756413060000,27.83],[1756413480000,27.83],[1756413900000,27.83],[1756414320000,27.82],[1756414740000,27.81],[1756415160000,27.8],[1756415580000,27.78],[1756416000000,27.8],[1756416420000,27.76],[1756416840000,27.74],[1756417260000,27.74],[1756417680000,27.7],[1756418100000,27.7],[1756418520000,27.7],[1756418940000,27.71],[1756419360000,27.71],[1756419780000,27.73],[1756420200000,27.71],[1756420620000,27.71],[1756421040000,27.71],[1756421460000,27.7],[1756421880000,27.69],[1756422300000,27.67],[1756422720000,27.67],[1756423140000,27.67],[1756423560000,27.67],[1756423980000,27.66],[1756424400000,27.69],[1756424820000,27.68],[1756425240000,27.67],[1756425660000,27.67],[1756426080000,27.65],[1756426500000,27.67],[1756426920000,27.67],[1756427340000,27.67],[1756427760000,null],[1756428180000,27.62],[1756428600000,null],[1756429020000,null],[1756429440000,null],[1756429860000,null],[1756430280000,null],[1756430700000,null],[1756431120000,null],[1756431540000,null],[1756431960000,27.59],[1756432380000,null],[1756432800000,null],[1756433220000,27.57],[1756433640000,27.57],[1756434060000,27.57],[1756434480000,null],[1756434900000,null],[1756435320000,null],[1756435740000,null],[1756436160000,null],[1756436580000,null],[1756437000000,null],[1756437420000,null],[1756437840000,27.52],[1756438260000,27.5],[1756438680000,27.5],[1756439100000,27.5],[1756439520000,27.5],[1756439940000,27.49],[1756440360000,27.48],[1756440780000,27.48],[1756441200000,27.47],[1756441620000,27.45],[1756442040000,27.43],[1756442460000,27.44],[1756442880000,27.44],[1756443300000,27.44],[1756443720000,27.44],[1756444140000,27.43],[1756444560000,27.43],[1756444980000,27.42],[1756445400000,27.42],[1756445820000,27.4],[1756446240000,27.41],[1756446660000,27.41],[1756447080000,27.41],[1756447500000,27.41],[1756447920000,27.4],[1756448340000,27.4],[1756448760000,27.39],[1756449180000,27.39],[1756449600000,27.39],[1756450020000,27.39],[1756450440000,27.37],[1756450860000,27.36],[1756451280000,27.36],[1756451700000,27.36],[1756452120000,27.37],[1756452540000,27.37],[1756452960000,27.37],[1756453380000,27.37],[1756453800000,27.37],[1756454220000,27.37],[1756454640000,27.37],[1756455060000,27.38],[1756455480000,27.38],[1756455900000,27.39],[1756456320000,27.39],[1756456740000,27.37],[1756457160000,27.38],[1756457580000,null],[1756458000000,null],[1756458420000,null],[1756458840000,27.42],[1756459260000,27.43],[1756459680000,27.44],[1756460100000,27.42],[1756460520000,27.44],[1756460940000,27.43],[1756461360000,27.43],[1756461780000,27.43],[1756462200000,27.42],[1756462620000,27.43],[1756463040000,27.43],[1756463460000,27.43],[1756463880000,27.44],[1756464300000,27.44],[1756464720000,27.48],[1756465140000,27.48],[1756465560000,27.47],[1756465980000,27.49],[1756466400000,null],[1756466820000,27.5],[1756467240000,27.5],[1756467660000,27.5],[1756468080000,27.52],[1756468500000,27.51],[1756468920000,null],[1756469340000,27.49],[1756469760000,null],[1756470180000,null],[1756470600000,27.49],[1756471020000,27.49],[1756471440000,27.31],[1756471860000,27.39],[1756472280000,27.45],[1756472700000,27.46],[1756473120000,27.47],[1756473540000,27.47],[1756473960000,27.47],[1756474380000,27.47],[1756474800000,27.48],[1756475220000,27.48],[1756475640000,27.49],[1756476060000,27.5],[1756476480000,27.5],[1756476900000,27.51],[1756477320000,27.52],[1756477740000,27.52],[1756478160000,27.52],[1756478580000,27.52],[1756479000000,null],[1756479420000,null],[1756479840000,27.53],[1756480260000,27.53],[1756480680000,27.53],[1756481100000,27.53],[1756481520000,27.53],[1756481940000,27.53],[1756482360000,27.53],[1756482780000,27.53],[1756483200000,27.54],[1756483620000,27.54],[1756484040000,27.55],[1756484460000,27.54],[1756484880000,null],[1756485300000,27.55],[1756485720000,27.55],[1756486140000,27.55],[1756486560000,27.55],[1756486980000,27.55],[1756487400000,27.55],[1756487820000,27.55],[1756488240000,27.55],[1756488660000,27.55],[1756489080000,27.55],[1756489500000,27.55],[1756489920000,27.55],[1756490340000,27.55],[1756490760000,null],[1756491180000,27.55],[1756491600000,27.55],[1756492020000,27.55],[1756492440000,27.55],[1756492860000,27.55],[1756493280000,27.55],[1756493700000,27.55],[1756494120000,27.56],[1756494540000,27.56],[1756494960000,27.56],[1756495380000,27.56],[1756495800000,27.56],[1756496220000,null],[1756496640000,27.56],[1756497060000,27.56],[1756497480000,27.56],[1756497900000,27.56],[1756498320000,27.56],[1756498740000,27.56],[1756499160000,27.56],[1756499580000,27.56],[1756500000000,27.56],[1756500420000,27.56],[1756500840000,27.56],[1756501260000,27.56],[1756501680000,27.56],[1756502100000,27.56],[1756502520000,27.56],[1756502940000,27.56],[1756503360000,27.56],[1756503780000,27.56],[1756504200000,27.56],[1756504620000,27.56],[1756505040000,27.56],[1756505460000,27.56],[1756505880000,27.56],[1756506300000,27.56],[1756506720000,27.56],[1756507140000,27.56],[1756507560000,27.56],[1756507980000,27.56],[1756508400000,27.56],[1756508820000,27.56],[1756509240000,27.56],[1756509660000,27.56],[1756510080000,27.55],[1756510500000,27.56],[1756510920000,27.56],[1756511340000,null],[1756511760000,27.56],[1756512180000,27.56],[1756512600000,27.55],[1756513020000,27.55],[1756513440000,27.55],[1756513860000,27.55],[1756514280000,27.55],[1756514700000,27.54],[1756515120000,27.54],[1756515540000,27.54],[1756515960000,27.5],[1756516380000,27.49],[1756516800000,27.47],[1756517220000,27.46],[1756517640000,27.47],[1756518060000,27.47],[1756518480000,27.47],[1756518900000,27.48],[1756519320000,27.49],[1756519740000,27.49],[1756520160000,27.48],[1756520580000,27.48],[1756521000000,27.49],[1756521420000,27.48],[1756521840000,27.46],[1756522260000,27.46],[1756522680000,27.46],[1756523100000,27.46],[1756523520000,27.45],[1756523940000,27.44],[1756524360000,27.43],[1756524780000,27.43],[1756525200000,27.42],[1756525620000,27.41],[1756526040000,27.39],[1756526460000,27.38],[1756526880000,27.36],[1756527300000,27.36],[1756527720000,27.36],[1756528140000,27.36],[1756528560000,27.37],[1756528980000,27.38],[1756529400000,27.39],[1756529820000,27.38],[1756530240000,27.36],[1756530660000,27.34],[1756531080000,27.34],[1756531500000,27.35],[1756531920000,27.35],[1756532340000,27.36],[1756532760000,27.35],[1756533180000,27.36],[1756533600000,27.38],[1756534020000,27.38],[1756534440000,27.38],[1756534860000,27.38],[1756535280000,27.39],[1756535700000,27.37],[1756536120000,27.37],[1756536540000,27.36],[1756536960000,27.36],[1756537380000,27.34],[1756537800000,27.33],[1756538220000,27.34],[1756538640000,27.34],[1756539060000,27.32],[1756539480000,27.33],[1756539900000,27.31],[1756540320000,27.3],[1756540740000,27.3],[1756541160000,27.3],[1756541580000,27.29],[1756542000000,27.28],[1756542420000,27.28],[1756542840000,27.28],[1756543260000,27.3],[1756543680000,27.31],[1756544100000,27.3],[1756544520000,27.3],[1756544940000,27.3],[1756545360000,27.31],[1756545780000,27.32],[1756546200000,27.38],[1756546620000,null],[1756547040000,null],[1756547460000,null],[1756547880000,null],[1756548300000,null],[1756548720000,null],[1756549140000,null],[1756549560000,27.42],[1756549980000,null],[1756550400000,null],[1756550820000,null],[1756551240000,27.47],[1756551660000,27.51],[1756552080000,27.51],[1756552500000,null],[1756552920000,27.51],[1756553340000,27.52],[1756553760000,null],[1756554180000,27.55],[1756554600000,null],[1756555020000,null],[1756555440000,null],[1756555860000,null],[1756556280000,null],[1756556700000,null],[1756557120000,null],[1756557540000,null],[1756557960000,null],[1756558380000,null],[1756558800000,27.56],[1756559220000,null],[1756559640000,null],[1756560060000,27.58],[1756560480000,null],[1756560900000,27.58],[1756561320000,27.58],[1756561740000,27.6],[1756562160000,27.6],[1756562580000,27.64],[1756563000000,27.6],[1756563420000,27.63],[1756563840000,27.63],[1756564260000,27.62],[1756564680000,null],[1756565100000,null],[1756565520000,null],[1756565940000,null],[1756566360000,null],[1756566780000,null],[1756567200000,null],[1756567620000,null],[1756568040000,27.65],[1756568460000,27.68],[1756568880000,27.65],[1756569300000,27.64],[1756569720000,null],[1756570140000,null],[1756570560000,null],[1756570980000,null],[1756571400000,null],[1756571820000,null],[1756572240000,null],[1756572660000,null],[1756573080000,null],[1756573500000,null],[1756573920000,null],[1756574340000,null],[1756574760000,null],[1756575180000,null],[1756575600000,null],[1756576020000,null],[1756576440000,null],[1756576860000,null],[1756577280000,null],[1756577700000,null],[1756578120000,null],[1756578540000,null],[1756578960000,null],[1756579380000,null],[1756579800000,null],[1756580220000,null],[1756580640000,null],[1756581060000,null],[1756581480000,null],[1756581900000,null],[1756582320000,null],[1756582740000,null],[1756583160000,null],[1756583580000,null],[1756584000000,null],[1756584420000,null],[1756584840000,null],[1756585260000,null],[1756585680000,null],[1756586100000,null],[1756586520000,null],[1756586940000,null],[1756587360000,null],[1756587780000,null],[1756588200000,null],[1756588620000,null],[1756589040000,27.59],[1756589460000,null],[1756589880000,null],[1756590300000,null],[1756590720000,27.58],[1756591140000,null],[1756591560000,null],[1756591980000,null],[1756592400000,27.58],[1756592820000,null],[1756593240000,null],[1756593660000,null],[1756594080000,null],[1756594500000,null],[1756594920000,null],[1756595340000,null],[1756595760000,null],[1756596180000,null],[1756596600000,null],[1756597020000,null],[1756597440000,null],[1756597860000,null],[1756598280000,27.54],[1756598700000,27.52],[1756599120000,27.52],[1756599540000,27.51],[1756599960000,null],[1756600380000,null],[1756600800000,27.52],[1756601220000,27.51],[1756601640000,27.51],[1756602060000,27.5],[1756602480000,27.5],[1756602900000,27.51],[1756603320000,27.51],[1756603740000,null],[1756604160000,null],[1756604580000,null],[1756605000000,null],[1756605420000,null],[1756605840000,null],[1756606260000,null],[1756606680000,null],[1756607100000,null],[1756607520000,null],[1756607940000,null],[1756608360000,null],[1756608780000,null],[1756609200000,null],[1756609620000,null],[1756610040000,null],[1756610460000,null],[1756610880000,null],[1756611300000,null],[1756611720000,null],[1756612140000,null],[1756612560000,27.46],[1756612980000,27.46],[1756613400000,27.46],[1756613820000,27.46],[1756614240000,27.45],[1756614660000,27.45],[1756615080000,27.45],[1756615500000,27.45],[1756615920000,27.44],[1756616340000,27.45],[1756616760000,null],[1756617180000,null],[1756617600000,null],[1756618020000,null],[1756618440000,null],[1756618860000,null],[1756619280000,null],[1756619700000,null],[1756620120000,null],[1756620540000,null],[1756620960000,null],[1756621380000,null],[1756621800000,27.4],[1756622220000,27.41],[1756622640000,27.41],[1756623060000,27.41],[1756623480000,27.4],[1756623900000,27.39],[1756624320000,27.38],[1756624740000,27.37],[1756625160000,27.37],[1756625580000,27.37],[1756626000000,27.36],[1756626420000,27.37],[1756626840000,27.37],[1756627260000,27.38],[1756627680000,27.39],[1756628100000,27.4],[1756628520000,27.39],[1756628940000,27.38],[1756629360000,null],[1756629780000,null],[1756630200000,null],[1756630620000,null],[1756631040000,null],[1756631460000,null],[1756631880000,null],[1756632300000,null],[1756632720000,null],[1756633140000,null],[1756633560000,null],[1756633980000,null],[1756634400000,null],[1756634820000,null],[1756635240000,null],[1756635660000,null],[1756636080000,null],[1756636500000,27.52],[1756636920000,null],[1756637340000,27.55],[1756637760000,27.52],[1756638180000,null],[1756638600000,null],[1756639020000,null],[1756639440000,null],[1756639860000,null],[1756640280000,null],[1756640700000,null],[1756641120000,null],[1756641540000,null],[1756641960000,null],[1756642380000,null],[1756642800000,null],[1756643220000,null],[1756643640000,null],[1756644060000,null],[1756644480000,null],[1756644900000,null],[1756645320000,null],[1756645740000,null],[1756646160000,null],[1756646580000,null],[1756647000000,null],[1756647420000,null],[1756647840000,null],[1756648260000,null],[1756648680000,null],[1756649100000,null],[1756649520000,null],[1756649940000,null],[1756650360000,null],[1756650780000,null],[1756651200000,null],[1756651620000,null],[1756652040000,null],[1756652460000,null],[1756652880000,null],[1756653300000,null],[1756653720000,null],[1756654140000,null],[1756654560000,null],[1756654980000,null],[1756655400000,null],[1756655820000,null],[1756656240000,null],[1756656660000,null],[1756657080000,27.88],[1756657500000,null],[1756657920000,null],[1756658340000,null],[1756658760000,null],[1756659180000,null],[1756659600000,null],[1756660020000,null],[1756660440000,null],[1756660860000,null],[1756661280000,27.82],[1756661700000,27.76],[1756662120000,27.75],[1756662540000,27.73],[1756662960000,27.72],[1756663380000,27.76],[1756663800000,null],[1756664220000,null],[1756664640000,null],[1756665060000,null],[1756665480000,null],[1756665900000,null],[1756666320000,null],[1756666740000,null],[1756667160000,null],[1756667580000,null],[1756668000000,null],[1756668420000,null],[1756668840000,null],[1756669260000,null],[1756669680000,null],[1756670100000,null],[1756670520000,null],[1756670940000,null],[1756671360000,null],[1756671780000,null],[1756672200000,null],[1756672620000,null],[1756673040000,null],[1756673460000,null],[1756673880000,27.59],[1756674300000,27.57],[1756674720000,27.59],[1756675140000,null],[1756675560000,null],[1756675980000,27.56],[1756676400000,null],[1756676820000,null],[1756677240000,null],[1756677660000,null],[1756678080000,null],[1756678500000,null],[1756678920000,null],[1756679340000,null],[1756679760000,null],[1756680180000,null],[1756680600000,null],[1756681020000,null],[1756681440000,null],[1756681860000,null],[1756682280000,null],[1756682700000,null],[1756683120000,null],[1756683540000,null],[1756683960000,null],[1756684380000,null],[1756684800000,null],[1756685220000,null],[1756685640000,null],[1756686060000,null],[1756686480000,null],[1756686900000,null],[1756687320000,27.43],[1756687740000,27.42],[1756688160000,27.42],[1756688580000,27.42],[1756689000000,27.42],[1756689420000,27.42],[1756689840000,27.41],[1756690260000,27.41],[1756690680000,27.4],[1756691100000,27.4],[1756691520000,27.41],[1756691940000,27.4],[1756692360000,27.39],[1756692780000,27.38],[1756693200000,27.39],[1756693620000,27.39],[1756694040000,27.38],[1756694460000,27.4],[1756694880000,27.38],[1756695300000,27.37],[1756695720000,27.37],[1756696140000,27.35],[1756696560000,null],[1756696980000,null],[1756697400000,null],[1756697820000,null],[1756698240000,null],[1756698660000,null],[1756699080000,null],[1756699500000,null],[1756699920000,null],[1756700340000,null],[1756700760000,null],[1756701180000,null],[1756701600000,null],[1756702020000,null],[1756702440000,null],[1756702860000,null],[1756703280000,null],[1756703700000,null],[1756704120000,null],[1756704540000,null],[1756704960000,null],[1756705380000,null],[1756705800000,null],[1756706220000,27.29],[1756706640000,27.27],[1756707060000,null],[1756707480000,null],[1756707900000,null],[1756708320000,null],[1756708740000,null],[1756709160000,null],[1756709580000,null],[1756710000000,null],[1756710420000,null],[1756710840000,null],[1756711260000,null],[1756711680000,null],[1756712100000,null],[1756712520000,null],[1756712940000,null],[1756713360000,null],[1756713780000,null],[1756714200000,null],[1756714620000,null],[1756715040000,null],[1756715460000,27.18],[1756715880000,27.16],[1756716300000,27.15],[1756716720000,null],[1756717140000,null],[1756717560000,null],[1756717980000,null],[1756718400000,null],[1756718820000,null],[1756719240000,null],[1756719660000,null],[1756720080000,null],[1756720500000,null],[1756720920000,null],[1756721340000,null],[1756721760000,null],[1756722180000,null],[1756722600000,null],[1756723020000,null],[1756723440000,null],[1756723860000,null],[1756724280000,null],[1756724700000,null],[1756725120000,null],[1756725540000,null],[1756725960000,null],[1756726380000,null],[1756726800000,27.28],[1756727220000,27.31],[1756727640000,27.35],[1756728060000,27.37],[1756728480000,27.36],[1756728900000,27.34],[1756729320000,27.33],[1756729740000,27.33],[1756730160000,27.34],[1756730580000,27.41],[1756731000000,27.41],[1756731420000,27.39],[1756731840000,27.4],[1756732260000,27.4],[1756732680000,27.44],[1756733100000,27.42],[1756733520000,27.44],[1756733940000,27.43],[1756734360000,27.47],[1756734780000,null],[1756735200000,27.52],[1756735620000,27.53],[1756736040000,27.54],[1756736460000,27.53],[1756736880000,27.51],[1756737300000,27.53],[1756737720000,27.52],[1756738140000,27.53],[1756738560000,27.52],[1756738980000,27.52],[1756739400000,27.54],[1756739820000,27.54],[1756740240000,27.53],[1756740660000,27.54],[1756741080000,27.54],[1756741500000,27.55],[1756741920000,27.55],[1756742340000,27.55],[1756742760000,27.55],[1756743180000,27.56],[1756743600000,27.56],[1756744020000,27.56],[1756744440000,27.56],[1756744860000,27.56],[1756745280000,27.56],[1756745700000,27.56],[1756746120000,27.57],[1756746540000,27.56],[1756746960000,27.55],[1756747380000,27.54],[1756747800000,27.53],[1756748220000,27.53],[1756748640000,27.53],[1756749060000,27.53],[1756749480000,27.53],[1756749900000,27.53],[1756750320000,27.52],[1756750740000,27.51],[1756751160000,27.51],[1756751580000,27.49],[1756752000000,27.46],[1756752420000,27.46],[1756752840000,27.45],[1756753260000,27.44],[1756753680000,27.44],[1756754100000,27.43],[1756754520000,27.43],[1756754940000,27.44],[1756755360000,27.43],[1756755780000,27.41],[1756756200000,27.41],[1756756620000,27.37],[1756757040000,27.35],[1756757460000,27.34],[1756757880000,27.34],[1756758300000,27.33],[1756758720000,27.34],[1756759140000,27.34],[1756759560000,27.34],[1756759980000,27.3],[1756760400000,27.25],[1756760820000,27.25],[1756761240000,27.23],[1756761660000,27.23],[1756762080000,27.23],[1756762500000,27.24],[1756762920000,27.27],[1756763340000,27.28],[1756763760000,27.3],[1756764180000,27.31],[1756764600000,27.31],[1756765020000,null],[1756765440000,null],[1756765860000,null],[1756766280000,null],[1756766700000,null],[1756767120000,null],[1756767540000,null],[1756767960000,null],[1756768380000,27.28],[1756768800000,27.28],[1756769220000,27.28],[1756769640000,27.27],[1756770060000,null],[1756770480000,null],[1756770900000,null],[1756771320000,null],[1756771740000,null],[1756772160000,null],[1756772580000,null],[1756773000000,null],[1756773420000,null],[1756773840000,null],[1756774260000,null],[1756774680000,null],[1756775100000,null],[1756775520000,null],[1756775940000,null],[1756776360000,null],[1756776780000,null],[1756777200000,null],[1756777620000,null],[1756778040000,null],[1756778460000,null],[1756778880000,null],[1756779300000,null],[1756779720000,null],[1756780140000,null],[1756780560000,null],[1756780980000,null],[1756781400000,null],[1756781820000,null],[1756782240000,null],[1756782660000,null],[1756783080000,null],[1756783500000,null],[1756783920000,null],[1756784340000,null],[1756784760000,null],[1756785180000,null],[1756785600000,null],[1756786020000,null],[1756786440000,null],[1756786860000,null],[1756787280000,null],[1756787700000,null],[1756788120000,null],[1756788540000,null],[1756788960000,null],[1756789380000,null],[1756789800000,null],[1756790220000,null],[1756790640000,null],[1756791060000,null],[1756791480000,null],[1756791900000,null],[1756792320000,null],[1756792740000,null],[1756793160000,null],[1756793580000,null],[1756794000000,null],[1756794420000,null],[1756794840000,null],[1756795260000,26.96],[1756795680000,null],[1756796100000,null],[1756796520000,null],[1756796940000,null],[1756797360000,null],[1756797780000,26.96],[1756798200000,26.95],[1756798620000,26.96],[1756799040000,26.97],[1756799460000,26.98],[1756799880000,26.99],[1756800300000,26.99],[1756800720000,26.99],[1756801140000,null],[1756801560000,null],[1756801980000,null],[1756802400000,null],[1756802820000,27.01],[1756803240000,27.01],[1756803660000,27.02],[1756804080000,27.02],[1756804500000,27.03],[1756804920000,27.03],[1756805340000,27.04],[1756805760000,null],[1756806180000,null],[1756806600000,null],[1756807020000,null],[1756807440000,null],[1756807860000,null],[1756808280000,null],[1756808700000,null],[1756809120000,null],[1756809540000,null],[1756809960000,null],[1756810380000,27.08],[1756810800000,null],[1756811220000,null],[1756811640000,null],[1756812060000,null],[1756812480000,null],[1756812900000,null],[1756813320000,null],[1756813740000,27.13],[1756814160000,27.15],[1756814580000,27.16],[1756815000000,27.18],[1756815420000,27.18],[1756815840000,27.19],[1756816260000,27.2],[1756816680000,27.21],[1756817100000,27.22],[1756817520000,27.23],[1756817940000,27.24],[1756818360000,27.25],[1756818780000,27.26],[1756819200000,27.27],[1756819620000,null],[1756820040000,27.29],[1756820460000,null],[1756820880000,null],[1756821300000,null],[1756821720000,null],[1756822140000,null],[1756822560000,null],[1756822980000,null],[1756823400000,null],[1756823820000,null],[1756824240000,null],[1756824660000,null],[1756825080000,null],[1756825500000,null],[1756825920000,null],[1756826340000,null],[1756826760000,null],[1756827180000,null],[1756827600000,null],[1756828020000,null],[1756828440000,null],[1756828860000,null],[1756829280000,null],[1756829700000,null],[1756830120000,null],[1756830540000,null],[1756830960000,null],[1756831380000,null],[1756831800000,null],[1756832220000,null],[1756832640000,27.34],[1756833060000,null],[1756833480000,null],[1756833900000,null],[1756834320000,null],[1756834740000,null],[1756835160000,null],[1756835580000,null],[1756836000000,null],[1756836420000,27.31],[1756836840000,27.31],[1756837260000,null],[1756837680000,null],[1756838100000,27.31],[1756838520000,27.31],[1756838940000,null],[1756839360000,27.3],[1756839780000,null],[1756840200000,null],[1756840620000,27.3],[1756841040000,27.29],[1756841460000,27.29],[1756841880000,27.29],[1756842300000,27.29],[1756842720000,27.29],[1756843140000,27.29],[1756843560000,27.29],[1756843980000,27.29],[1756844400000,27.28],[1756844820000,27.28],[1756845240000,null],[1756845660000,27.27],[1756846080000,27.27],[1756846500000,27.27],[1756846920000,27.27],[1756847340000,27.26],[1756847760000,27.25],[1756848180000,27.25],[1756848600000,27.27],[1756849020000,27.29],[1756849440000,27.28],[1756849860000,27.27],[1756850280000,27.26],[1756850700000,27.25],[1756851120000,27.24],[1756851540000,27.24],[1756851960000,27.23],[1756852380000,null],[1756852800000,27.2],[1756853220000,27.18],[1756853640000,27.17],[1756854060000,27.17],[1756854480000,27.18],[1756854900000,27.19],[1756855320000,27.2],[1756855740000,null],[1756856160000,null],[1756856580000,null],[1756857000000,null],[1756857420000,null],[1756857840000,null],[1756858260000,null],[1756858680000,null],[1756859100000,null],[1756859520000,null],[1756859940000,null],[1756860360000,null],[1756860780000,null],[1756861200000,null],[1756861620000,null],[1756862040000,null],[1756862460000,null],[1756862880000,null],[1756863300000,null],[1756863720000,null],[1756864140000,null],[1756864560000,null],[1756864980000,null],[1756865400000,null],[1756865820000,27.08],[1756866240000,27.08],[1756866660000,null],[1756867080000,27.08],[1756867500000,27.07],[1756867920000,27.06],[1756868340000,27.04],[1756868760000,27.04],[1756869180000,27.06],[1756869600000,27.08],[1756870020000,27.08],[1756870440000,27.08],[1756870860000,27.09],[1756871280000,27.08],[1756871700000,27.08],[1756872120000,27.08],[1756872540000,27.07],[1756872960000,27.08],[1756873380000,27.08],[1756873800000,27.08],[1756874220000,27.09],[1756874640000,27.09],[1756875060000,27.08],[1756875480000,27.07],[1756875900000,27.06],[1756876320000,27.05],[1756876740000,27.04],[1756877160000,27.05],[1756877580000,27.04],[1756878000000,27.05],[1756878420000,27.06],[1756878840000,27.05],[1756879260000,27.04],[1756879680000,27.03],[1756880100000,27.04],[1756880520000,27.05],[1756880940000,27.04],[1756881360000,27.04],[1756881780000,27.04],[1756882200000,27.05],[1756882620000,27.04],[1756883040000,27.04],[1756883460000,27.04],[1756883880000,27.05],[1756884300000,27.05],[1756884720000,27.04],[1756885140000,27.05],[1756885560000,27.04],[1756885980000,27.04],[1756886400000,27.04],[1756886820000,27.03],[1756887240000,27.02],[1756887660000,27.03],[1756888080000,27.03],[1756888500000,27.02],[1756888920000,27.03],[1756889340000,null],[1756889760000,27.04],[1756890180000,27.04],[1756890600000,27.05],[1756891020000,27.07],[1756891440000,27.07],[1756891860000,27.06],[1756892280000,27.07],[1756892700000,27.12],[1756893120000,27.15],[1756893540000,27.17],[1756893960000,27.15],[1756894380000,27.18],[1756894800000,27.19],[1756895220000,27.18],[1756895640000,27.14],[1756896060000,27.17],[1756896480000,27.19],[1756896900000,27.2],[1756897320000,27.23],[1756897740000,27.24],[1756898160000,27.28],[1756898580000,27.27],[1756899000000,27.26],[1756899420000,27.32],[1756899840000,27.28],[1756900260000,27.24],[1756900680000,27.27],[1756901100000,27.31],[1756901520000,null],[1756901940000,27.26],[1756902360000,27.25],[1756902780000,27.27],[1756903200000,27.24],[1756903620000,null],[1756904040000,27.36],[1756904460000,27.39],[1756904880000,27.32],[1756905300000,27.3],[1756905720000,27.3],[1756906140000,null],[1756906560000,27.35],[1756906980000,27.33],[1756907400000,null],[1756907820000,null],[1756908240000,null],[1756908660000,null],[1756909080000,null],[1756909500000,null],[1756909920000,null],[1756910340000,null],[1756910760000,null],[1756911180000,null],[1756911600000,null],[1756912020000,null],[1756912440000,null],[1756912860000,null],[1756913280000,null],[1756913700000,27.41],[1756914120000,27.4],[1756914540000,null],[1756914960000,27.43],[1756915380000,27.45],[1756915800000,27.43],[1756916220000,27.46],[1756916640000,null],[1756917060000,null],[1756917480000,null],[1756917900000,null],[1756918320000,null],[1756918740000,null],[1756919160000,null],[1756919580000,null],[1756920000000,null],[1756920420000,null],[1756920840000,null],[1756921260000,null],[1756921680000,null],[1756922100000,null],[1756922520000,null],[1756922940000,null],[1756923360000,null],[1756923780000,null],[1756924200000,null],[1756924620000,27.4],[1756925040000,27.41],[1756925460000,27.43],[1756925880000,27.44],[1756926300000,27.41],[1756926720000,27.39],[1756927140000,27.41],[1756927560000,27.39],[1756927980000,27.41],[1756928400000,27.41],[1756928820000,27.41],[1756929240000,27.39],[1756929660000,27.39],[1756930080000,27.38],[1756930500000,27.38],[1756930920000,27.38],[1756931340000,27.36],[1756931760000,27.35],[1756932180000,27.35],[1756932600000,null],[1756933020000,null],[1756933440000,27.35],[1756933860000,null],[1756934280000,27.34],[1756934700000,27.34],[1756935120000,27.3],[1756935540000,27.28],[1756935960000,27.27],[1756936380000,27.26],[1756936800000,27.27],[1756937220000,27.27],[1756937640000,27.27],[1756938060000,27.27],[1756938480000,27.27],[1756938900000,27.28],[1756939320000,27.27],[1756939740000,27.26],[1756940160000,27.26],[1756940580000,27.23],[1756941000000,27.22],[1756941420000,27.2],[1756941840000,27.22],[1756942260000,27.26],[1756942680000,27.27],[1756943100000,27.28],[1756943520000,27.26],[1756943940000,27.23],[1756944360000,27.23],[1756944780000,27.23],[1756945200000,27.22],[1756945620000,27.2],[1756946040000,27.19],[1756946460000,27.18],[1756946880000,27.18],[1756947300000,27.18],[1756947720000,27.18],[1756948140000,27.18],[1756948560000,27.17],[1756948980000,27.17],[1756949400000,27.17],[1756949820000,27.15],[1756950240000,27.15],[1756950660000,27.14],[1756951080000,27.14],[1756951500000,27.12],[1756951920000,27.13],[1756952340000,27.14],[1756952760000,27.15],[1756953180000,27.14],[1756953600000,27.13],[1756954020000,27.09],[1756954440000,27.03],[1756954860000,null],[1756955280000,27.06],[1756955700000,null],[1756956120000,27.08],[1756956540000,27.09],[1756956960000,27.06],[1756957380000,27.06],[1756957800000,null],[1756958220000,null],[1756958640000,27.05],[1756959060000,27.05],[1756959480000,27.04],[1756959900000,null],[1756960320000,null],[1756960740000,null],[1756961160000,null],[1756961580000,null],[1756962000000,null],[1756962420000,null],[1756962840000,27.0],[1756963260000,27.0],[1756963680000,27.02],[1756964100000,27.02],[1756964520000,27.01],[1756964940000,26.99],[1756965360000,26.97],[1756965780000,26.98],[1756966200000,26.97],[1756966620000,26.96],[1756967040000,26.94],[1756967460000,26.95],[1756967880000,26.95],[1756968300000,26.98],[1756968720000,26.96],[1756969140000,26.97],[1756969560000,26.94],[1756969980000,26.94],[1756970400000,26.92],[1756970820000,26.91],[1756971240000,26.9],[1756971660000,26.87],[1756972080000,26.89],[1756972500000,26.9],[1756972920000,26.95],[1756973340000,26.93],[1756973760000,26.91],[1756974180000,26.94],[1756974600000,26.99],[1756975020000,26.98],[1756975440000,26.91],[1756975860000,26.96],[1756976280000,26.96],[1756976700000,26.99],[1756977120000,27.0],[1756977540000,27.01],[1756977960000,27.02],[1756978380000,26.96],[1756978800000,26.95],[1756979220000,26.95],[1756979640000,26.95],[1756980060000,26.96],[1756980480000,26.96],[1756980900000,26.97],[1756981320000,26.99],[1756981740000,27.1],[1756982160000,27.06],[1756982580000,27.05],[1756983000000,27.03],[1756983420000,27.16],[1756983840000,27.1],[1756984260000,27.08],[1756984680000,27.07],[1756985100000,27.06],[1756985520000,27.07],[1756985940000,27.07],[1756986360000,27.08],[1756986780000,27.09],[1756987200000,27.11],[1756987620000,27.21],[1756988040000,27.24],[1756988460000,27.19],[1756988880000,27.19],[1756989300000,27.19],[1756989720000,27.19],[1756990140000,27.2],[1756990560000,27.19],[1756990980000,27.22],[1756991400000,27.21],[1756991820000,27.2],[1756992240000,27.2],[1756992660000,27.27],[1756993080000,27.35],[1756993500000,27.38],[1756993920000,27.3],[1756994340000,27.29],[1756994760000,27.33],[1756995180000,27.28],[1756995600000,27.27],[1756996020000,27.27],[1756996440000,27.28],[1756996860000,27.3],[1756997280000,27.3],[1756997700000,27.28],[1756998120000,null],[1756998540000,null],[1756998960000,27.3],[1756999380000,null],[1756999800000,27.29],[1757000220000,null],[1757000640000,null],[1757001060000,27.31],[1757001480000,27.39],[1757001900000,27.35],[1757002320000,27.37],[1757002740000,27.44],[1757003160000,27.36],[1757003580000,null],[1757004000000,27.34],[1757004420000,27.32],[1757004840000,27.3],[1757005260000,27.3],[1757005680000,27.28],[1757006100000,27.28],[1757006520000,27.28],[1757006940000,27.29],[1757007360000,null],[1757007780000,null],[1757008200000,27.27],[1757008620000,null],[1757009040000,null],[1757009460000,null],[1757009880000,null],[1757010300000,null],[1757010720000,null],[1757011140000,null],[1757011560000,null],[1757011980000,null],[1757012400000,null],[1757012820000,null],[1757013240000,null],[1757013660000,null],[1757014080000,null],[1757014500000,null],[1757014920000,27.22],[1757015340000,27.22],[1757015760000,27.2],[1757016180000,27.21],[1757016600000,27.2],[1757017020000,null],[1757017440000,null],[1757017860000,null],[1757018280000,null],[1757018700000,27.18],[1757019120000,27.19],[1757019540000,27.18],[1757019960000,null],[1757020380000,27.16],[1757020800000,null],[1757021220000,27.17],[1757021640000,27.17],[1757022060000,27.16],[1757022480000,27.16],[1757022900000,27.15],[1757023320000,27.14],[1757023740000,27.13],[1757024160000,27.14],[1757024580000,27.14],[1757025000000,27.13],[1757025420000,27.13],[1757025840000,27.13],[1757026260000,27.13],[1757026680000,27.13],[1757027100000,27.13],[1757027520000,27.14],[1757027940000,27.13],[1757028360000,27.13],[1757028780000,27.12],[1757029200000,27.12],[1757029620000,27.11],[1757030040000,27.12],[1757030460000,27.12],[1757030880000,27.12],[1757031300000,27.13],[1757031720000,27.13],[1757032140000,27.13],[1757032560000,27.12],[1757032980000,27.12],[1757033400000,27.11],[1757033820000,null],[1757034240000,null],[1757034660000,null],[1757035080000,null],[1757035500000,null],[1757035920000,null],[1757036340000,null],[1757036760000,null],[1757037180000,null],[1757037600000,null],[1757038020000,null],[1757038440000,null],[1757038860000,null],[1757039280000,null],[1757039700000,null],[1757040120000,null],[1757040540000,null],[1757040960000,null],[1757041380000,null],[1757041800000,null],[1757042220000,null],[1757042640000,null],[1757043060000,null],[1757043480000,null],[1757043900000,null],[1757044320000,null],[1757044740000,null],[1757045160000,null],[1757045580000,null],[1757046000000,null],[1757046420000,null],[1757046840000,null],[1757047260000,null],[1757047680000,null],[1757048100000,null],[1757048520000,null],[1757048940000,null],[1757049360000,null],[1757049780000,null],[1757050200000,null],[1757050620000,null],[1757051040000,null],[1757051460000,null],[1757051880000,null],[1757052300000,null],[1757052720000,null],[1757053140000,null],[1757053560000,null],[1757053980000,null],[1757054400000,null],[1757054820000,null],[1757055240000,null],[1757055660000,null],[1757056080000,null],[1757056500000,null],[1757056920000,null],[1757057340000,null],[1757057760000,null],[1757058180000,null],[1757058600000,null],[1757059020000,null],[1757059440000,null],[1757059860000,null],[1757060280000,null],[1757060700000,null],[1757061120000,null],[1757061540000,null],[1757061960000,null],[1757062380000,null],[1757062800000,null],[1757063220000,null],[1757063640000,null],[1757064060000,null],[1757064480000,null],[1757064900000,null],[1757065320000,null],[1757065740000,26.87],[1757066160000,null],[1757066580000,null],[1757067000000,null],[1757067420000,null],[1757067840000,null],[1757068260000,null],[1757068680000,null],[1757069100000,null],[1757069520000,null],[1757069940000,null],[1757070360000,null],[1757070780000,null],[1757071200000,null],[1757071620000,null],[1757072040000,null],[1757072460000,null],[1757072880000,null],[1757073300000,null],[1757073720000,null],[1757074140000,null],[1757074560000,26.84],[1757074980000,26.84],[1757075400000,null],[1757075820000,null],[1757076240000,null],[1757076660000,null],[1757077080000,null],[1757077500000,null],[1757077920000,null],[1757078340000,null],[1757078760000,null],[1757079180000,null],[1757079600000,null],[1757080020000,null],[1757080440000,null],[1757080860000,null],[1757081280000,null],[1757081700000,null],[1757082120000,null],[1757082540000,null],[1757082960000,null],[1757083380000,null],[1757083800000,null],[1757084220000,null],[1757084640000,null],[1757085060000,null],[1757085480000,null],[1757085900000,null],[1757086320000,null],[1757086740000,26.96],[1757087160000,null],[1757087580000,null],[1757088000000,null],[1757088420000,null],[1757088840000,26.97],[1757089260000,26.96],[1757089680000,26.95],[1757090100000,26.95],[1757090520000,26.95],[1757090940000,null],[1757091360000,null],[1757091780000,26.96],[1757092200000,26.97],[1757092620000,26.96],[1757093040000,null],[1757093460000,null],[1757093880000,null],[1757094300000,26.93],[1757094720000,null],[1757095140000,26.93],[1757095560000,26.92],[1757095980000,26.92],[1757096400000,26.93],[1757096820000,26.94],[1757097240000,26.93],[1757097660000,26.93],[1757098080000,26.92],[1757098500000,26.93],[1757098920000,26.92],[1757099340000,null],[1757099760000,null],[1757100180000,26.87],[1757100600000,26.87],[1757101020000,26.88],[1757101440000,26.88],[1757101860000,26.89],[1757102280000,26.9],[1757102700000,26.9],[1757103120000,26.89],[1757103540000,26.88],[1757103960000,26.85],[1757104380000,26.84],[1757104800000,26.85],[1757105220000,26.85],[1757105640000,26.84],[1757106060000,26.83],[1757106480000,26.84],[1757106900000,26.85],[1757107320000,26.85],[1757107740000,26.84],[1757108160000,26.83],[1757108580000,26.79],[1757109000000,26.77],[1757109420000,26.76],[1757109840000,26.74],[1757110260000,null],[1757110680000,null],[1757111100000,null],[1757111520000,null],[1757111940000,26.8],[1757112360000,26.8],[1757112780000,26.78],[1757113200000,26.78],[1757113620000,26.77],[1757114040000,26.75],[1757114460000,26.74],[1757114880000,26.73],[1757115300000,26.74],[1757115720000,26.74],[1757116140000,26.74],[1757116560000,26.74],[1757116980000,26.75],[1757117400000,26.75],[1757117820000,26.75],[1757118240000,26.74],[1757118660000,26.74],[1757119080000,26.73],[1757119500000,26.73],[1757119920000,26.7],[1757120340000,26.7],[1757120760000,26.69],[1757121180000,26.67],[1757121600000,26.66],[1757122020000,26.67],[1757122440000,26.66],[1757122860000,26.66],[1757123280000,26.65],[1757123700000,null],[1757124120000,26.65],[1757124540000,26.65],[1757124960000,26.64],[1757125380000,26.65],[1757125800000,null],[1757126220000,26.65],[1757126640000,null],[1757127060000,null],[1757127480000,null],[1757127900000,null],[1757128320000,null],[1757128740000,null],[1757129160000,null],[1757129580000,null],[1757130000000,null],[1757130420000,null],[1757130840000,26.63],[1757131260000,null],[1757131680000,26.63],[1757132100000,null],[1757132520000,null],[1757132940000,null],[1757133360000,26.62],[1757133780000,null],[1757134200000,null],[1757134620000,null],[1757135040000,null],[1757135460000,null],[1757135880000,null],[1757136300000,null],[1757136720000,null],[1757137140000,null],[1757137560000,null],[1757137980000,null],[1757138400000,null],[1757138820000,null],[1757139240000,null],[1757139660000,null],[1757140080000,null],[1757140500000,null],[1757140920000,null],[1757141340000,null],[1757141760000,null],[1757142180000,null],[1757142600000,null],[1757143020000,null],[1757143440000,null],[1757143860000,null],[1757144280000,null],[1757144700000,null],[1757145120000,26.57],[1757145540000,null],[1757145960000,null],[1757146380000,null],[1757146800000,null],[1757147220000,null],[1757147640000,null],[1757148060000,null],[1757148480000,null],[1757148900000,26.57],[1757149320000,26.56],[1757149740000,26.58],[1757150160000,null],[1757150580000,null],[1757151000000,null],[1757151420000,null],[1757151840000,null],[1757152260000,null],[1757152680000,null],[1757153100000,null],[1757153520000,null],[1757153940000,26.72],[1757154360000,null],[1757154780000,null],[1757155200000,null],[1757155620000,null],[1757156040000,null],[1757156460000,null],[1757156880000,26.83],[1757157300000,null],[1757157720000,null],[1757158140000,null],[1757158560000,null],[1757158980000,null],[1757159400000,null],[1757159820000,null],[1757160240000,null],[1757160660000,null],[1757161080000,null],[1757161500000,null],[1757161920000,null],[1757162340000,null],[1757162760000,null],[1757163180000,null],[1757163600000,null],[1757164020000,null],[1757164440000,null],[1757164860000,null],[1757165280000,null],[1757165700000,null],[1757166120000,null],[1757166540000,null],[1757166960000,null],[1757167380000,null],[1757167800000,null],[1757168220000,null],[1757168640000,null],[1757169060000,null],[1757169480000,null],[1757169900000,null],[1757170320000,null],[1757170740000,null],[1757171160000,null],[1757171580000,null],[1757172000000,null],[1757172420000,null],[1757172840000,null],[1757173260000,null],[1757173680000,null],[1757174100000,null],[1757174520000,null],[1757174940000,null],[1757175360000,null],[1757175780000,null],[1757176200000,null],[1757176620000,null],[1757177040000,null],[1757177460000,null],[1757177880000,null],[1757178300000,null],[1757178720000,null],[1757179140000,null],[1757179560000,null],[1757179980000,27.13],[1757180400000,27.14],[1757180820000,27.13],[1757181240000,27.14],[1757181660000,null],[1757182080000,null],[1757182500000,null],[1757182920000,null],[1757183340000,null],[1757183760000,null],[1757184180000,null],[1757184600000,null],[1757185020000,null],[1757185440000,null],[1757185860000,null],[1757186280000,null],[1757186700000,null],[1757187120000,null],[1757187540000,null],[1757187960000,null],[1757188380000,null],[1757188800000,null],[1757189220000,null],[1757189640000,null],[1757190060000,null],[1757190480000,null],[1757190900000,null],[1757191320000,null],[1757191740000,null],[1757192160000,null],[1757192580000,null],[1757193000000,null],[1757193420000,null],[1757193840000,null],[1757194260000,27.0],[1757194680000,27.0],[1757195100000,26.99],[1757195520000,26.99],[1757195940000,26.98],[1757196360000,26.98],[1757196780000,26.98],[1757197200000,26.98],[1757197620000,26.98],[1757198040000,26.97],[1757198460000,26.97],[1757198880000,26.98],[1757199300000,null],[1757199720000,null],[1757200140000,null],[1757200560000,null],[1757200980000,null],[1757201400000,null],[1757201820000,null],[1757202240000,null],[1757202660000,null],[1757203080000,null],[1757203500000,null],[1757203920000,null],[1757204340000,null],[1757204760000,null],[1757205180000,null],[1757205600000,null],[1757206020000,null],[1757206440000,null],[1757206860000,null],[1757207280000,null],[1757207700000,null],[1757208120000,null],[1757208540000,null],[1757208960000,null],[1757209380000,26.89],[1757209800000,26.89],[1757210220000,null],[1757210640000,26.88],[1757211060000,26.88],[1757211480000,26.89],[1757211900000,26.9],[1757212320000,26.9],[1757212740000,26.9],[1757213160000,26.9],[1757213580000,26.9],[1757214000000,26.89],[1757214420000,26.88],[1757214840000,26.88],[1757215260000,26.87],[1757215680000,null],[1757216100000,null],[1757216520000,null],[1757216940000,null],[1757217360000,null],[1757217780000,null],[1757218200000,null],[1757218620000,null],[1757219040000,null],[1757219460000,null],[1757219880000,null],[1757220300000,null],[1757220720000,null],[1757221140000,null],[1757221560000,null],[1757221980000,null],[1757222400000,null],[1757222820000,null],[1757223240000,null],[1757223660000,null],[1757224080000,null],[1757224500000,null],[1757224920000,null],[1757225340000,null],[1757225760000,null],[1757226180000,null],[1757226600000,null],[1757227020000,null],[1757227440000,null],[1757227860000,null],[1757228280000,null],[1757228700000,null],[1757229120000,null],[1757229540000,null],[1757229960000,null],[1757230380000,null],[1757230800000,null],[1757231220000,null],[1757231640000,null],[1757232060000,null],[1757232480000,null],[1757232900000,null],[1757233320000,null],[1757233740000,null],[1757234160000,null],[1757234580000,null],[1757235000000,null],[1757235420000,null],[1757235840000,null],[1757236260000,null],[1757236680000,null],[1757237100000,null],[1757237520000,null],[1757237940000,null],[1757238360000,null],[1757238780000,null],[1757239200000,null],[1757239620000,null],[1757240040000,null],[1757240460000,null],[1757240880000,null],[1757241300000,null],[1757241720000,null],[1757242140000,null],[1757242560000,null],[1757242980000,27.02],[1757243400000,27.02],[1757243820000,27.03],[1757244240000,27.09],[1757244660000,27.07],[1757245080000,null],[1757245500000,null],[1757245920000,null],[1757246340000,27.12],[1757246760000,27.08],[1757247180000,27.07],[1757247600000,27.1],[1757248020000,27.18],[1757248440000,27.29],[1757248860000,27.2],[1757249280000,null],[1757249700000,27.16],[1757250120000,27.16],[1757250540000,27.14],[1757250960000,27.17],[1757251380000,27.19],[1757251800000,27.18],[1757252220000,27.21],[1757252640000,27.22],[1757253060000,27.22],[1757253480000,27.24],[1757253900000,27.22],[1757254320000,27.2],[1757254740000,27.21],[1757255160000,27.24],[1757255580000,27.25],[1757256000000,27.25],[1757256420000,27.24],[1757256840000,27.23],[1757257260000,27.25],[1757257680000,27.22],[1757258100000,27.3],[1757258520000,27.29],[1757258940000,27.27],[1757259360000,27.25],[1757259780000,27.26],[1757260200000,27.24],[1757260620000,27.29],[1757261040000,27.26],[1757261460000,27.29],[1757261880000,27.27],[1757262300000,27.26],[1757262720000,null],[1757263140000,null],[1757263560000,null],[1757263980000,27.23],[1757264400000,27.22],[1757264820000,27.22],[1757265240000,27.23],[1757265660000,27.22],[1757266080000,27.23],[1757266500000,27.22],[1757266920000,27.23],[1757267340000,27.23],[1757267760000,27.24],[1757268180000,27.23],[1757268600000,27.24],[1757269020000,27.24],[1757269440000,27.23],[1757269860000,27.23],[1757270280000,27.22],[1757270700000,27.22],[1757271120000,27.23],[1757271540000,27.23],[1757271960000,27.23],[1757272380000,27.23],[1757272800000,null],[1757273220000,null],[1757273640000,null],[1757274060000,null],[1757274480000,null],[1757274900000,null],[1757275320000,null],[1757275740000,null],[1757276160000,null],[1757276580000,null],[1757277000000,null],[1757277420000,null],[1757277840000,null],[1757278260000,null],[1757278680000,27.25],[1757279100000,null],[1757279520000,null],[1757279940000,null],[1757280360000,null],[1757280780000,null],[1757281200000,null],[1757281620000,null],[1757282040000,null],[1757282460000,null],[1757282880000,null],[1757283300000,null],[1757283720000,null],[1757284140000,null],[1757284560000,null],[1757284980000,null],[1757285400000,null],[1757285820000,null],[1757286240000,null],[1757286660000,null],[1757287080000,null],[1757287500000,null],[1757287920000,null],[1757288340000,null],[1757288760000,null],[1757289180000,null],[1757289600000,null],[1757290020000,null],[1757290440000,null],[1757290860000,null],[1757291280000,null],[1757291700000,null],[1757292120000,null],[1757292540000,null],[1757292960000,null],[1757293380000,null],[1757293800000,null],[1757294220000,null],[1757294640000,null],[1757295060000,null],[1757295480000,null],[1757295900000,null],[1757296320000,null],[1757296740000,null],[1757297160000,null],[1757297580000,null],[1757298000000,null],[1757298420000,null],[1757298840000,null],[1757299260000,27.23],[1757299680000,null],[1757300100000,null],[1757300520000,null],[1757300940000,null],[1757301360000,27.18],[1757301780000,27.18],[1757302200000,null],[1757302620000,null],[1757303040000,27.18],[1757303460000,27.18],[1757303880000,27.18],[1757304300000,27.18],[1757304720000,27.17],[1757305140000,27.18],[1757305560000,27.18],[1757305980000,27.18],[1757306400000,27.18],[1757306820000,27.19],[1757307240000,27.19],[1757307660000,27.19],[1757308080000,27.18],[1757308500000,27.18],[1757308920000,27.19],[1757309340000,27.18],[1757309760000,27.18],[1757310180000,27.18],[1757310600000,27.18],[1757311020000,27.18],[1757311440000,27.18],[1757311860000,27.18],[1757312280000,27.17],[1757312700000,27.17],[1757313120000,27.17],[1757313540000,27.17],[1757313960000,27.18],[1757314380000,27.18],[1757314800000,27.18],[1757315220000,27.17],[1757315640000,27.17],[1757316060000,27.17],[1757316480000,27.18],[1757316900000,null],[1757317320000,null],[1757317740000,null],[1757318160000,null],[1757318580000,null],[1757319000000,null],[1757319420000,27.19],[1757319840000,27.19],[1757320260000,27.19],[1757320680000,27.2],[1757321100000,null],[1757321520000,null],[1757321940000,null],[1757322360000,null],[1757322780000,null],[1757323200000,null],[1757323620000,null],[1757324040000,null],[1757324460000,null],[1757324880000,null],[1757325300000,null],[1757325720000,null],[1757326140000,null],[1757326560000,null],[1757326980000,null],[1757327400000,null],[1757327820000,null],[1757328240000,null],[1757328660000,null],[1757329080000,null],[1757329500000,27.28],[1757329920000,null],[1757330340000,null],[1757330760000,null],[1757331180000,null],[1757331600000,null],[1757332020000,null],[1757332440000,null],[1757332860000,null],[1757333280000,null],[1757333700000,null],[1757334120000,27.38],[1757334540000,27.39],[1757334960000,27.41],[1757335380000,null],[1757335800000,null],[1757336220000,null],[1757336640000,null],[1757337060000,null],[1757337480000,null],[1757337900000,null],[1757338320000,null],[1757338740000,27.5],[1757339160000,27.47],[1757339580000,27.47],[1757340000000,27.5],[1757340420000,27.5],[1757340840000,27.51],[1757341260000,27.51],[1757341680000,27.51],[1757342100000,27.53],[1757342520000,null],[1757342940000,27.51],[1757343360000,27.53],[1757343780000,27.54],[1757344200000,27.54],[1757344620000,null],[1757345040000,27.53],[1757345460000,27.53],[1757345880000,27.54],[1757346300000,27.56],[1757346720000,27.56],[1757347140000,27.53],[1757347560000,27.53],[1757347980000,27.53],[1757348400000,27.54],[1757348820000,27.54],[1757349240000,27.52],[1757349660000,27.52],[1757350080000,27.53],[1757350500000,27.53],[1757350920000,27.52],[1757351340000,27.51],[1757351760000,27.5],[1757352180000,27.5],[1757352600000,27.5],[1757353020000,27.5],[1757353440000,null],[1757353860000,27.5],[1757354280000,27.5],[1757354700000,null],[1757355120000,27.51],[1757355540000,null],[1757355960000,null],[1757356380000,null],[1757356800000,null],[1757357220000,null],[1757357640000,null],[1757358060000,null],[1757358480000,null],[1757358900000,null],[1757359320000,null],[1757359740000,27.48],[1757360160000,27.48],[1757360580000,27.48],[1757361000000,27.47],[1757361420000,27.47],[1757361840000,27.46],[1757362260000,27.45],[1757362680000,27.45],[1757363100000,27.45],[1757363520000,27.44],[1757363940000,27.44],[1757364360000,27.44],[1757364780000,27.43],[1757365200000,27.44],[1757365620000,27.44],[1757366040000,27.43],[1757366460000,27.43],[1757366880000,27.43],[1757367300000,27.43],[1757367720000,27.43],[1757368140000,27.43],[1757368560000,27.43],[1757368980000,27.43],[1757369400000,null],[1757369820000,null],[1757370240000,27.42],[1757370660000,27.42],[1757371080000,27.42],[1757371500000,null],[1757371920000,null],[1757372340000,null],[1757372760000,null],[1757373180000,null],[1757373600000,27.42],[1757374020000,27.42],[1757374440000,27.42],[1757374860000,27.41],[1757375280000,27.41],[1757375700000,27.41],[1757376120000,27.4],[1757376540000,27.4],[1757376960000,27.41],[1757377380000,27.4],[1757377800000,27.39],[1757378220000,27.38],[1757378640000,27.38],[1757379060000,27.37],[1757379480000,27.37],[1757379900000,27.37],[1757380320000,27.37],[1757380740000,27.38],[1757381160000,27.37],[1757381580000,27.35],[1757382000000,27.36],[1757382420000,27.36],[1757382840000,27.35],[1757383260000,27.35],[1757383680000,27.35],[1757384100000,27.35],[1757384520000,27.34],[1757384940000,27.34],[1757385360000,27.35],[1757385780000,null],[1757386200000,null],[1757386620000,27.35],[1757387040000,27.35],[1757387460000,null],[1757387880000,null],[1757388300000,null],[1757388720000,null],[1757389140000,null],[1757389560000,null],[1757389980000,null],[1757390400000,null],[1757390820000,null],[1757391240000,null],[1757391660000,null],[1757392080000,null],[1757392500000,null],[1757392920000,null],[1757393340000,null],[1757393760000,null],[1757394180000,null],[1757394600000,null],[1757395020000,null],[1757395440000,null],[1757395860000,null],[1757396280000,null],[1757396700000,null],[1757397120000,null],[1757397540000,null],[1757397960000,null],[1757398380000,null],[1757398800000,null],[1757399220000,null],[1757399640000,null],[1757400060000,null],[1757400480000,null],[1757400900000,null],[1757401320000,null],[1757401740000,null],[1757402160000,null],[1757402580000,null],[1757403000000,null],[1757403420000,null],[1757403840000,null],[1757404260000,null],[1757404680000,null],[1757405100000,null],[1757405520000,null],[1757405940000,null],[1757406360000,27.33],[1757406780000,27.33],[1757407200000,27.33],[1757407620000,27.33],[1757408040000,27.33],[1757408460000,27.32],[1757408880000,27.31],[1757409300000,27.31],[1757409720000,27.31],[1757410140000,27.31],[1757410560000,27.3],[1757410980000,27.29],[1757411400000,27.29],[1757411820000,27.28],[1757412240000,27.28],[1757412660000,27.28],[1757413080000,27.27],[1757413500000,27.25],[1757413920000,27.25],[1757414340000,27.25],[1757414760000,27.24],[1757415180000,27.24],[1757415600000,27.24],[1757416020000,27.23],[1757416440000,27.23],[1757416860000,27.23],[1757417280000,27.22],[1757417700000,27.22],[1757418120000,27.21],[1757418540000,27.21],[1757418960000,27.2],[1757419380000,27.2],[1757419800000,27.19],[1757420220000,27.19],[1757420640000,27.2],[1757421060000,27.23],[1757421480000,27.22],[1757421900000,27.21],[1757422320000,27.2],[1757422740000,27.19],[1757423160000,null],[1757423580000,null],[1757424000000,27.18],[1757424420000,null],[1757424840000,null],[1757425260000,null],[1757425680000,null],[1757426100000,null],[1757426520000,null],[1757426940000,null],[1757427360000,null],[1757427780000,null],[1757428200000,null],[1757428620000,null],[1757429040000,null],[1757429460000,null],[1757429880000,null],[1757430300000,null],[1757430720000,null],[1757431140000,null],[1757431560000,null],[1757431980000,null],[1757432400000,null],[1757432820000,null],[1757433240000,null],[1757433660000,null],[1757434080000,null],[1757434500000,null],[1757434920000,null],[1757435340000,null],[1757435760000,null],[1757436180000,null],[1757436600000,null],[1757437020000,null],[1757437440000,null],[1757437860000,null],[1757438280000,null],[1757438700000,null],[1757439120000,null],[1757439540000,null],[1757439960000,null],[1757440380000,null],[1757440800000,null],[1757441220000,null],[1757441640000,null],[1757442060000,27.02],[1757442480000,27.02],[1757442900000,27.02],[1757443320000,27.01],[1757443740000,null],[1757444160000,null],[1757444580000,null],[1757445000000,null],[1757445420000,null],[1757445840000,null],[1757446260000,null],[1757446680000,26.95],[1757447100000,26.94],[1757447520000,26.92],[1757447940000,26.91],[1757448360000,26.91],[1757448780000,26.92],[1757449200000,26.9],[1757449620000,26.9],[1757450040000,26.91],[1757450460000,26.92],[1757450880000,26.94],[1757451300000,26.93],[1757451720000,26.92],[1757452140000,26.91],[1757452560000,26.91],[1757452980000,26.9],[1757453400000,26.88],[1757453820000,26.87],[1757454240000,26.88],[1757454660000,26.89],[1757455080000,26.89],[1757455500000,26.88],[1757455920000,26.89],[1757456340000,26.89],[1757456760000,26.88],[1757457180000,26.87],[1757457600000,26.86],[1757458020000,26.87],[1757458440000,26.87],[1757458860000,26.86],[1757459280000,26.85],[1757459700000,26.85],[1757460120000,26.85],[1757460540000,26.85],[1757460960000,26.85],[1757461380000,26.85],[1757461800000,26.86],[1757462220000,26.87],[1757462640000,26.85],[1757463060000,26.85],[1757463480000,26.85],[1757463900000,26.85],[1757464320000,26.84],[1757464740000,26.84],[1757465160000,26.84],[1757465580000,26.83],[1757466000000,26.83],[1757466420000,26.83],[1757466840000,26.83],[1757467260000,26.83],[1757467680000,26.83],[1757468100000,26.83],[1757468520000,26.83],[1757468940000,26.83],[1757469360000,26.83],[1757469780000,26.82],[1757470200000,26.82],[1757470620000,26.82],[1757471040000,26.82],[1757471460000,26.82],[1757471880000,26.82],[1757472300000,26.81],[1757472720000,26.81],[1757473140000,26.81],[1757473560000,26.81],[1757473980000,26.79],[1757474400000,26.79],[1757474820000,26.79],[1757475240000,26.79],[1757475660000,26.78],[1757476080000,26.79],[1757476500000,26.78],[1757476920000,26.78],[1757477340000,26.78],[1757477760000,26.78],[1757478180000,26.76],[1757478600000,26.76],[1757479020000,26.75],[1757479440000,26.76],[1757479860000,26.76],[1757480280000,26.76],[1757480700000,26.76],[1757481120000,26.77],[1757481540000,26.76],[1757481960000,26.75],[1757482380000,26.75],[1757482800000,26.74],[1757483220000,26.75],[1757483640000,26.74],[1757484060000,26.74],[1757484480000,26.73],[1757484900000,26.74],[1757485320000,26.74],[1757485740000,26.72],[1757486160000,26.72],[1757486580000,26.72],[1757487000000,26.72],[1757487420000,26.72],[1757487840000,26.72],[1757488260000,26.72],[1757488680000,26.72],[1757489100000,26.71],[1757489520000,26.72],[1757489940000,26.72],[1757490360000,26.71],[1757490780000,26.71],[1757491200000,26.71],[1757491620000,26.71],[1757492040000,26.71],[1757492460000,26.7],[1757492880000,26.67],[1757493300000,26.69],[1757493720000,null],[1757494140000,26.69],[1757494560000,null],[1757494980000,null],[1757495400000,26.71],[1757495820000,26.71],[1757496240000,26.72],[1757496660000,26.71],[1757497080000,null],[1757497500000,null],[1757497920000,26.74],[1757498340000,26.74],[1757498760000,26.73],[1757499180000,26.73],[1757499600000,26.79],[1757500020000,null],[1757500440000,null],[1757500860000,26.77],[1757501280000,26.77],[1757501700000,26.78],[1757502120000,26.79],[1757502540000,26.84],[1757502960000,26.85],[1757503380000,26.84],[1757503800000,26.84],[1757504220000,26.84],[1757504640000,26.85],[1757505060000,26.85],[1757505480000,26.87],[1757505900000,26.87],[1757506320000,26.87],[1757506740000,26.86],[1757507160000,26.86],[1757507580000,26.85],[1757508000000,26.84],[1757508420000,null],[1757508840000,null],[1757509260000,null],[1757509680000,null],[1757510100000,null],[1757510520000,null],[1757510940000,null],[1757511360000,null],[1757511780000,null],[1757512200000,null],[1757512620000,null],[1757513040000,null],[1757513460000,null],[1757513880000,null],[1757514300000,null],[1757514720000,null],[1757515140000,null],[1757515560000,null],[1757515980000,null],[1757516400000,null],[1757516820000,null],[1757517240000,null],[1757517660000,null],[1757518080000,null],[1757518500000,null],[1757518920000,null],[1757519340000,null],[1757519760000,null],[1757520180000,null],[1757520600000,null],[1757521020000,null],[1757521440000,null],[1757521860000,null],[1757522280000,null],[1757522700000,null],[1757523120000,null],[1757523540000,null],[1757523960000,null],[1757524380000,null],[1757524800000,null],[1757525220000,null],[1757525640000,null],[1757526060000,27.03],[1757526480000,null],[1757526900000,null],[1757527320000,null],[1757527740000,null],[1757528160000,null],[1757528580000,null],[1757529000000,null],[1757529420000,null],[1757529840000,null],[1757530260000,null],[1757530680000,27.03],[1757531100000,27.03],[1757531520000,27.03],[1757531940000,27.03],[1757532360000,27.03],[1757532780000,27.03],[1757533200000,null],[1757533620000,null],[1757534040000,27.02],[1757534460000,null],[1757534880000,null],[1757535300000,null],[1757535720000,null],[1757536140000,null],[1757536560000,null],[1757536980000,null],[1757537400000,null],[1757537820000,null],[1757538240000,null],[1757538660000,null],[1757539080000,null],[1757539500000,27.01],[1757539920000,27.01],[1757540340000,27.01],[1757540760000,27.0],[1757541180000,27.0],[1757541600000,26.98],[1757542020000,null],[1757542440000,null],[1757542860000,null],[1757543280000,null],[1757543700000,null],[1757544120000,27.0],[1757544540000,null],[1757544960000,null],[1757545380000,null],[1757545800000,null],[1757546220000,null],[1757546640000,null],[1757547060000,null],[1757547480000,null],[1757547900000,null],[1757548320000,null],[1757548740000,null],[1757549160000,null],[1757549580000,null],[1757550000000,null],[1757550420000,null],[1757550840000,null],[1757551260000,null],[1757551680000,null],[1757552100000,null],[1757552520000,null],[1757552940000,null],[1757553360000,null],[1757553780000,null],[1757554200000,null],[1757554620000,null],[1757555040000,null],[1757555460000,null],[1757555880000,null],[1757556300000,null],[1757556720000,null],[1757557140000,null],[1757557560000,null],[1757557980000,null],[1757558400000,null],[1757558820000,null],[1757559240000,null],[1757559660000,null],[1757560080000,null],[1757560500000,null],[1757560920000,null],[1757561340000,null],[1757561760000,null],[1757562180000,null],[1757562600000,null],[1757563020000,null],[1757563440000,null],[1757563860000,null],[1757564280000,null],[1757564700000,null],[1757565120000,null],[1757565540000,null],[1757565960000,null],[1757566380000,null],[1757566800000,null],[1757567220000,null],[1757567640000,null],[1757568060000,null],[1757568480000,null],[1757568900000,null],[1757569320000,null],[1757569740000,null],[1757570160000,null],[1757570580000,null],[1757571000000,null],[1757571420000,null],[1757571840000,null],[1757572260000,null],[1757572680000,null],[1757573100000,null],[1757573520000,null],[1757573940000,null],[1757574360000,null],[1757574780000,null],[1757575200000,null],[1757575620000,null],[1757576040000,null],[1757576460000,null],[1757576880000,null],[1757577300000,null],[1757577720000,null],[1757578140000,null],[1757578560000,null],[1757578980000,null],[1757579400000,null],[1757579820000,26.74],[1757580240000,null],[1757580660000,null],[1757581080000,null],[1757581500000,null],[1757581920000,null],[1757582340000,null],[1757582760000,null],[1757583180000,null],[1757583600000,null],[1757584020000,null],[1757584440000,null],[1757584860000,null],[1757585280000,null],[1757585700000,null],[1757586120000,null],[1757586540000,null],[1757586960000,null],[1757587380000,null],[1757587800000,null],[1757588220000,null],[1757588640000,null],[1757589060000,null],[1757589480000,null],[1757589900000,null],[1757590320000,null],[1757590740000,null],[1757591160000,null],[1757591580000,null],[1757592000000,26.9],[1757592420000,26.93],[1757592840000,26.89],[1757593260000,26.88],[1757593680000,26.86],[1757594100000,null],[1757594520000,null],[1757594940000,null],[1757595360000,null],[1757595780000,null],[1757596200000,null],[1757596620000,null],[1757597040000,null],[1757597460000,null],[1757597880000,null],[1757598300000,null],[1757598720000,null],[1757599140000,null],[1757599560000,null],[1757599980000,null],[1757600400000,null],[1757600820000,null],[1757601240000,null],[1757601660000,null],[1757602080000,null],[1757602500000,null],[1757602920000,null],[1757603340000,null],[1757603760000,null],[1757604180000,null],[1757604600000,null],[1757605020000,null],[1757605440000,null],[1757605860000,null],[1757606280000,null],[1757606700000,null],[1757607120000,null],[1757607540000,null],[1757607960000,null],[1757608380000,null],[1757608800000,null],[1757609220000,null],[1757609640000,null],[1757610060000,null],[1757610480000,null],[1757610900000,null],[1757611320000,null],[1757611740000,null],[1757612160000,null],[1757612580000,null],[1757613000000,null],[1757613420000,null],[1757613840000,null],[1757614260000,null],[1757614680000,null],[1757615100000,null],[1757615520000,null],[1757615940000,null],[1757616360000,null],[1757616780000,null],[1757617200000,null],[1757617620000,null],[1757618040000,null],[1757618460000,null],[1757618880000,null],[1757619300000,null],[1757619720000,null],[1757620140000,null],[1757620560000,null],[1757620980000,null],[1757621400000,null],[1757621820000,null],[1757622240000,26.86],[1757622660000,26.86],[1757623080000,26.86],[1757623500000,26.85],[1757623920000,26.86],[1757624340000,26.86],[1757624760000,26.85],[1757625180000,26.85],[1757625600000,26.84],[1757626020000,26.84],[1757626440000,26.84],[1757626860000,26.84],[1757627280000,26.83],[1757627700000,26.83],[1757628120000,26.83],[1757628540000,26.82],[1757628960000,26.82],[1757629380000,26.82],[1757629800000,null],[1757630220000,null],[1757630640000,null],[1757631060000,null],[1757631480000,null],[1757631900000,null],[1757632320000,null],[1757632740000,26.81],[1757633160000,26.81],[1757633580000,26.81],[1757634000000,26.81],[1757634420000,26.81],[1757634840000,26.81],[1757635260000,26.81],[1757635680000,26.81],[1757636100000,26.8],[1757636520000,26.8],[1757636940000,26.8],[1757637360000,26.79],[1757637780000,26.79],[1757638200000,26.79],[1757638620000,26.79],[1757639040000,null],[1757639460000,null],[1757639880000,null],[1757640300000,null],[1757640720000,null],[1757641140000,null],[1757641560000,null],[1757641980000,null],[1757642400000,null],[1757642820000,null],[1757643240000,null],[1757643660000,26.77],[1757644080000,26.76],[1757644500000,26.76],[1757644920000,26.76],[1757645340000,26.76],[1757645760000,26.76],[1757646180000,26.76],[1757646600000,26.76],[1757647020000,26.76],[1757647440000,26.76],[1757647860000,26.75],[1757648280000,26.75],[1757648700000,26.74],[1757649120000,26.74],[1757649540000,26.74],[1757649960000,26.74],[1757650380000,26.74],[1757650800000,26.73],[1757651220000,26.73],[1757651640000,26.73],[1757652060000,26.72],[1757652480000,26.72],[1757652900000,26.72],[1757653320000,26.72],[1757653740000,26.73],[1757654160000,26.73],[1757654580000,26.73],[1757655000000,26.73],[1757655420000,26.73],[1757655840000,26.72],[1757656260000,26.72],[1757656680000,26.72],[1757657100000,26.73],[1757657520000,26.73],[1757657940000,26.73],[1757658360000,26.73],[1757658780000,26.73],[1757659200000,26.73],[1757659620000,26.73],[1757660040000,26.73],[1757660460000,26.74],[1757660880000,26.73],[1757661300000,26.73],[1757661720000,26.73],[1757662140000,26.73],[1757662560000,26.72],[1757662980000,26.72],[1757663400000,26.72],[1757663820000,26.73],[1757664240000,26.73],[1757664660000,26.73],[1757665080000,26.74],[1757665500000,26.74],[1757665920000,26.73],[1757666340000,26.73],[1757666760000,26.73],[1757667180000,26.74],[1757667600000,26.75],[1757668020000,26.74],[1757668440000,26.77],[1757668860000,26.77],[1757669280000,26.76],[1757669700000,26.75],[1757670120000,26.75],[1757670540000,26.76],[1757670960000,26.76],[1757671380000,26.77],[1757671800000,26.77],[1757672220000,26.8],[1757672640000,26.8],[1757673060000,26.82],[1757673480000,26.83],[1757673900000,26.83],[1757674320000,26.83],[1757674740000,26.84],[1757675160000,26.84],[1757675580000,26.84],[1757676000000,26.86],[1757676420000,26.87],[1757676840000,26.92],[1757677260000,26.93],[1757677680000,null],[1757678100000,26.92],[1757678520000,26.93],[1757678940000,26.93],[1757679360000,26.94],[1757679780000,null],[1757680200000,26.98],[1757680620000,26.98],[1757681040000,26.97],[1757681460000,null],[1757681880000,27.0],[1757682300000,26.97],[1757682720000,26.97],[1757683140000,26.96],[1757683560000,26.97],[1757683980000,26.95],[1757684400000,27.01],[1757684820000,26.99],[1757685240000,27.03],[1757685660000,27.0],[1757686080000,27.03],[1757686500000,27.06],[1757686920000,27.05],[1757687340000,26.99],[1757687760000,26.99],[1757688180000,27.01],[1757688600000,27.0],[1757689020000,27.03],[1757689440000,27.01],[1757689860000,27.02],[1757690280000,27.01],[1757690700000,26.99],[1757691120000,27.01],[1757691540000,27.03],[1757691960000,27.01],[1757692380000,27.0],[1757692800000,27.04],[1757693220000,null],[1757693640000,27.01],[1757694060000,null],[1757694480000,26.97],[1757694900000,null],[1757695320000,26.97],[1757695740000,27.0],[1757696160000,27.01],[1757696580000,27.01],[1757697000000,26.99],[1757697420000,26.95],[1757697840000,26.95],[1757698260000,26.96],[1757698680000,null],[1757699100000,null],[1757699520000,null],[1757699940000,null],[1757700360000,null],[1757700780000,26.91],[1757701200000,null],[1757701620000,null],[1757702040000,null],[1757702460000,null],[1757702880000,null],[1757703300000,null],[1757703720000,null],[1757704140000,null],[1757704560000,null],[1757704980000,null],[1757705400000,null],[1757705820000,null],[1757706240000,null],[1757706660000,null],[1757707080000,null],[1757707500000,null],[1757707920000,null],[1757708340000,null],[1757708760000,null],[1757709180000,null],[1757709600000,null],[1757710020000,null],[1757710440000,null],[1757710860000,null],[1757711280000,null],[1757711700000,null],[1757712120000,null],[1757712540000,null],[1757712960000,26.78],[1757713380000,null],[1757713800000,null],[1757714220000,26.77],[1757714640000,26.75],[1757715060000,26.73],[1757715480000,26.71],[1757715900000,26.73],[1757716320000,26.73],[1757716740000,26.73],[1757717160000,26.73],[1757717580000,26.72],[1757718000000,null],[1757718420000,null],[1757718840000,null],[1757719260000,null],[1757719680000,null],[1757720100000,null],[1757720520000,null],[1757720940000,null],[1757721360000,null],[1757721780000,null],[1757722200000,null],[1757722620000,null],[1757723040000,null],[1757723460000,null],[1757723880000,null],[1757724300000,null],[1757724720000,null],[1757725140000,null],[1757725560000,null],[1757725980000,null],[1757726400000,null],[1757726820000,null],[1757727240000,null],[1757727660000,null],[1757728080000,null],[1757728500000,null],[1757728920000,null],[1757729340000,null],[1757729760000,null],[1757730180000,null],[1757730600000,null],[1757731020000,null],[1757731440000,null],[1757731860000,null],[1757732280000,null],[1757732700000,null],[1757733120000,null],[1757733540000,null],[1757733960000,null],[1757734380000,null],[1757734800000,null],[1757735220000,null],[1757735640000,null],[1757736060000,null],[1757736480000,null],[1757736900000,null],[1757737320000,null],[1757737740000,null],[1757738160000,null],[1757738580000,null],[1757739000000,null],[1757739420000,null],[1757739840000,null],[1757740260000,null],[1757740680000,null],[1757741100000,null],[1757741520000,null],[1757741940000,null],[1757742360000,null],[1757742780000,null],[1757743200000,null],[1757743620000,null],[1757744040000,null],[1757744460000,null],[1757744880000,null],[1757745300000,null],[1757745720000,null],[1757746140000,null],[1757746560000,null],[1757746980000,null],[1757747400000,null],[1757747820000,null],[1757748240000,null],[1757748660000,null],[1757749080000,null],[1757749500000,null],[1757749920000,null],[1757750340000,null],[1757750760000,null],[1757751180000,null],[1757751600000,null],[1757752020000,null],[1757752440000,null],[1757752860000,null],[1757753280000,26.6],[1757753700000,26.6],[1757754120000,null],[1757754540000,null],[1757754960000,null],[1757755380000,null],[1757755800000,null],[1757756220000,null],[1757756640000,null],[1757757060000,26.63],[1757757480000,26.65],[1757757900000,null],[1757758320000,null],[1757758740000,null],[1757759160000,26.67],[1757759580000,26.72],[1757760000000,26.74],[1757760420000,26.77],[1757760840000,26.78],[1757761260000,26.76],[1757761680000,26.76],[1757762100000,26.78],[1757762520000,26.82],[1757762940000,null],[1757763360000,null],[1757763780000,null],[1757764200000,null],[1757764620000,null],[1757765040000,26.81],[1757765460000,26.88],[1757765880000,26.92],[1757766300000,null],[1757766720000,null],[1757767140000,null],[1757767560000,null],[1757767980000,null],[1757768400000,null],[1757768820000,null],[1757769240000,26.92],[1757769660000,26.93],[1757770080000,26.93],[1757770500000,null],[1757770920000,null],[1757771340000,null],[1757771760000,null],[1757772180000,null],[1757772600000,null],[1757773020000,null],[1757773440000,null],[1757773860000,null],[1757774280000,null],[1757774700000,null],[1757775120000,null],[1757775540000,26.94],[1757775960000,27.01],[1757776380000,26.97],[1757776800000,26.95],[1757777220000,26.95],[1757777640000,null],[1757778060000,26.96],[1757778480000,26.96],[1757778900000,26.96],[1757779320000,26.95],[1757779740000,26.94],[1757780160000,26.92],[1757780580000,26.93],[1757781000000,26.94],[1757781420000,26.93],[1757781840000,26.92],[1757782260000,26.94],[1757782680000,26.94],[1757783100000,26.92],[1757783520000,26.92],[1757783940000,26.94],[1757784360000,26.94],[1757784780000,26.96],[1757785200000,26.92],[1757785620000,26.9],[1757786040000,26.89],[1757786460000,26.88],[1757786880000,26.9],[1757787300000,26.91],[1757787720000,26.91],[1757788140000,26.89],[1757788560000,26.87],[1757788980000,26.87],[1757789400000,26.87],[1757789820000,26.84],[1757790240000,26.84],[1757790660000,26.85],[1757791080000,26.84],[1757791500000,26.84],[1757791920000,26.84],[1757792340000,null],[1757792760000,null],[1757793180000,26.83],[1757793600000,26.83],[1757794020000,26.82],[1757794440000,26.82],[1757794860000,26.82],[1757795280000,26.81],[1757795700000,26.82],[1757796120000,26.81],[1757796540000,26.8],[1757796960000,26.8],[1757797380000,26.79],[1757797800000,26.79],[1757798220000,26.8],[1757798640000,26.8],[1757799060000,26.8],[1757799480000,26.8],[1757799900000,26.79],[1757800320000,null],[1757800740000,null],[1757801160000,null],[1757801580000,null],[1757802000000,26.8],[1757802420000,26.79],[1757802840000,26.79],[1757803260000,26.78],[1757803680000,26.78],[1757804100000,26.77],[1757804520000,26.77],[1757804940000,26.77],[1757805360000,26.76],[1757805780000,26.77],[1757806200000,26.77],[1757806620000,26.77],[1757807040000,26.77],[1757807460000,26.78],[1757807880000,26.78],[1757808300000,26.77],[1757808720000,26.77],[1757809140000,26.77],[1757809560000,26.76],[1757809980000,26.76],[1757810400000,26.75],[1757810820000,26.75],[1757811240000,26.75],[1757811660000,26.75],[1757812080000,26.76],[1757812500000,26.76],[1757812920000,26.75],[1757813340000,26.74],[1757813760000,26.74],[1757814180000,26.74],[1757814600000,26.74],[1757815020000,26.73],[1757815440000,26.73],[1757815860000,26.73],[1757816280000,26.73],[1757816700000,26.73],[1757817120000,26.73],[1757817540000,26.73],[1757817960000,26.74],[1757818380000,26.74],[1757818800000,26.74],[1757819220000,26.74],[1757819640000,26.73],[1757820060000,26.72],[1757820480000,26.71],[1757820900000,26.71],[1757821320000,26.71],[1757821740000,26.71],[1757822160000,26.72],[1757822580000,26.72],[1757823000000,26.72],[1757823420000,26.72],[1757823840000,26.72],[1757824260000,26.71],[1757824680000,26.72],[1757825100000,26.71],[1757825520000,26.72],[1757825940000,26.72],[1757826360000,26.72],[1757826780000,26.72],[1757827200000,26.71],[1757827620000,26.72],[1757828040000,26.72],[1757828460000,26.71],[1757828880000,26.71],[1757829300000,26.71],[1757829720000,26.71],[1757830140000,26.71],[1757830560000,26.7],[1757830980000,26.7],[1757831400000,26.71],[1757831820000,26.71],[1757832240000,26.71],[1757832660000,26.71],[1757833080000,26.7],[1757833500000,26.7],[1757833920000,26.7],[1757834340000,26.7],[1757834760000,26.69],[1757835180000,26.7],[1757835600000,26.7],[1757836020000,26.69],[1757836440000,26.69],[1757836860000,26.7],[1757837280000,26.7],[1757837700000,26.7],[1757838120000,26.7],[1757838540000,26.7]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1757838540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1757838300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.83 C","lastValue":26.83,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006400000,26.47],[1754007000000,26.48],[1754007600000,26.48],[1754008200000,26.48],[1754008800000,26.5],[1754009400000,26.5],[1754010000000,26.5],[1754010600000,26.49],[1754011200000,26.49],[1754011800000,26.48],[1754012400000,26.48],[1754013000000,26.48],[1754013600000,26.48],[1754014200000,26.47],[1754014800000,null],[1754015400000,null],[1754016000000,null],[1754016600000,26.44],[1754017200000,26.43],[1754017800000,26.42],[1754018400000,26.42],[1754019000000,26.4],[1754019600000,26.41],[1754020200000,26.4],[1754020800000,26.4],[1754021400000,26.39],[1754022000000,26.39],[1754022600000,26.38],[1754023200000,26.39],[1754023800000,26.39],[1754024400000,26.39],[1754025000000,26.41],[1754025600000,26.4],[1754026200000,26.4],[1754026800000,26.4],[1754027400000,26.4],[1754028000000,26.41],[1754028600000,26.41],[1754029200000,26.41],[1754029800000,26.4],[1754030400000,26.4],[1754031000000,26.41],[1754031600000,26.42],[1754032200000,26.42],[1754032800000,26.43],[1754033400000,26.44],[1754034000000,26.44],[1754034600000,26.44],[1754035200000,26.45],[1754035800000,26.45],[1754036400000,26.46],[1754037000000,26.47],[1754037600000,26.46],[1754038200000,26.47],[1754038800000,26.47],[1754039400000,26.48],[1754040000000,26.48],[1754040600000,26.47],[1754041200000,26.44],[1754041800000,26.43],[1754042400000,26.44],[1754043000000,26.43],[1754043600000,26.43],[1754044200000,26.43],[1754044800000,26.44],[1754045400000,26.45],[1754046000000,26.44],[1754046600000,26.45],[1754047200000,26.43],[1754047800000,26.45],[1754048400000,26.45],[1754049000000,26.45],[1754049600000,26.46],[1754050200000,26.46],[1754050800000,26.47],[1754051400000,26.48],[1754052000000,26.49],[1754052600000,26.5],[1754053200000,26.48],[1754053800000,26.51],[1754054400000,26.51],[1754055000000,26.51],[1754055600000,26.5],[1754056200000,26.5],[1754056800000,26.51],[1754057400000,26.52],[1754058000000,26.51],[1754058600000,26.51],[1754059200000,26.5],[1754059800000,26.5],[1754060400000,26.51],[1754061000000,26.51],[1754061600000,26.5],[1754062200000,26.5],[1754062800000,26.5],[1754063400000,26.5],[1754064000000,26.51],[1754064600000,26.5],[1754065200000,26.5],[1754065800000,26.5],[1754066400000,26.49],[1754067000000,26.5],[1754067600000,26.5],[1754068200000,null],[1754068800000,26.51],[1754069400000,26.51],[1754070000000,26.52],[1754070600000,26.52],[1754071200000,26.53],[1754071800000,26.55],[1754072400000,26.56],[1754073000000,26.56],[1754073600000,26.56],[1754074200000,26.57],[1754074800000,26.54],[1754075400000,26.53],[1754076000000,26.53],[1754076600000,26.54],[1754077200000,26.54],[1754077800000,26.54],[1754078400000,26.54],[1754079000000,26.54],[1754079600000,26.54],[1754080200000,26.53],[1754080800000,26.53],[1754081400000,26.53],[1754082000000,26.52],[1754082600000,26.52],[1754083200000,26.53],[1754083800000,26.53],[1754084400000,26.52],[1754085000000,26.52],[1754085600000,26.51],[1754086200000,26.51],[1754086800000,26.5],[1754087400000,26.51],[1754088000000,26.5],[1754088600000,26.51],[1754089200000,26.51],[1754089800000,26.52],[1754090400000,26.52],[1754091000000,26.52],[1754091600000,26.52],[1754092200000,26.53],[1754092800000,26.53],[1754093400000,26.52],[1754094000000,26.52],[1754094600000,26.52],[1754095200000,26.53],[1754095800000,26.53],[1754096400000,26.54],[1754097000000,26.54],[1754097600000,26.55],[1754098200000,26.55],[1754098800000,26.55],[1754099400000,26.55],[1754100000000,26.55],[1754100600000,26.55],[1754101200000,26.56],[1754101800000,26.56],[1754102400000,26.56],[1754103000000,26.57],[1754103600000,26.56],[1754104200000,26.55],[1754104800000,26.54],[1754105400000,26.53],[1754106000000,26.53],[1754106600000,26.53],[1754107200000,26.53],[1754107800000,26.52],[1754108400000,26.52],[1754109000000,26.52],[1754109600000,26.53],[1754110200000,26.54],[1754110800000,26.55],[1754111400000,26.58],[1754112000000,26.59],[1754112600000,26.59],[1754113200000,26.59],[1754113800000,26.59],[1754114400000,26.58],[1754115000000,26.58],[1754115600000,26.58],[1754116200000,26.59],[1754116800000,26.59],[1754117400000,26.59],[1754118000000,26.58],[1754118600000,26.57],[1754119200000,26.57],[1754119800000,26.57],[1754120400000,26.57],[1754121000000,26.57],[1754121600000,26.57],[1754122200000,26.57],[1754122800000,26.58],[1754123400000,26.58],[1754124000000,26.57],[1754124600000,26.58],[1754125200000,26.58],[1754125800000,26.58],[1754126400000,26.57],[1754127000000,26.58],[1754127600000,26.58],[1754128200000,26.59],[1754128800000,26.6],[1754129400000,26.61],[1754130000000,26.61],[1754130600000,26.62],[1754131200000,26.64],[1754131800000,26.64],[1754132400000,26.65],[1754133000000,26.65],[1754133600000,26.67],[1754134200000,26.67],[1754134800000,26.69],[1754135400000,26.7],[1754136000000,26.7],[1754136600000,26.72],[1754137200000,26.73],[1754137800000,26.72],[1754138400000,26.72],[1754139000000,26.72],[1754139600000,26.72],[1754140200000,26.72],[1754140800000,26.71],[1754141400000,26.71],[1754142000000,26.7],[1754142600000,26.71],[1754143200000,26.71],[1754143800000,26.7],[1754144400000,26.7],[1754145000000,26.7],[1754145600000,26.7],[1754146200000,26.68],[1754146800000,26.68],[1754147400000,26.68],[1754148000000,26.68],[1754148600000,26.66],[1754149200000,26.67],[1754149800000,26.68],[1754150400000,26.67],[1754151000000,26.67],[1754151600000,26.67],[1754152200000,26.68],[1754152800000,26.68],[1754153400000,26.69],[1754154000000,26.68],[1754154600000,26.68],[1754155200000,26.68],[1754155800000,26.68],[1754156400000,26.68],[1754157000000,26.66],[1754157600000,26.67],[1754158200000,26.67],[1754158800000,26.66],[1754159400000,26.66],[1754160000000,26.66],[1754160600000,26.66],[1754161200000,26.67],[1754161800000,26.67],[1754162400000,26.67],[1754163000000,26.66],[1754163600000,26.66],[1754164200000,26.66],[1754164800000,26.66],[1754165400000,26.66],[1754166000000,26.68],[1754166600000,26.66],[1754167200000,26.65],[1754167800000,26.65],[1754168400000,26.64],[1754169000000,26.64],[1754169600000,26.64],[1754170200000,26.65],[1754170800000,26.65],[1754171400000,26.64],[1754172000000,26.65],[1754172600000,26.65],[1754173200000,26.64],[1754173800000,26.64],[1754174400000,26.63],[1754175000000,26.63],[1754175600000,26.64],[1754176200000,26.63],[1754176800000,26.64],[1754177400000,26.64],[1754178000000,26.63],[1754178600000,26.63],[1754179200000,26.61],[1754179800000,26.63],[1754180400000,26.63],[1754181000000,26.63],[1754181600000,26.64],[1754182200000,26.64],[1754182800000,26.64],[1754183400000,26.64],[1754184000000,26.64],[1754184600000,26.64],[1754185200000,26.64],[1754185800000,26.64],[1754186400000,26.65],[1754187000000,26.65],[1754187600000,26.64],[1754188200000,26.64],[1754188800000,26.65],[1754189400000,26.64],[1754190000000,26.64],[1754190600000,26.64],[1754191200000,26.64],[1754191800000,26.64],[1754192400000,26.64],[1754193000000,26.64],[1754193600000,26.63],[1754194200000,26.64],[1754194800000,26.64],[1754195400000,26.63],[1754196000000,26.62],[1754196600000,26.6],[1754197200000,26.6],[1754197800000,26.61],[1754198400000,26.61],[1754199000000,26.6],[1754199600000,26.62],[1754200200000,26.62],[1754200800000,26.63],[1754201400000,26.62],[1754202000000,26.62],[1754202600000,26.61],[1754203200000,26.62],[1754203800000,26.61],[1754204400000,26.61],[1754205000000,26.61],[1754205600000,26.61],[1754206200000,26.62],[1754206800000,26.63],[1754207400000,26.64],[1754208000000,26.65],[1754208600000,26.64],[1754209200000,26.63],[1754209800000,26.64],[1754210400000,26.65],[1754211000000,26.66],[1754211600000,26.67],[1754212200000,26.67],[1754212800000,26.69],[1754213400000,26.7],[1754214000000,26.72],[1754214600000,26.73],[1754215200000,26.74],[1754215800000,26.74],[1754216400000,26.73],[1754217000000,26.75],[1754217600000,26.72],[1754218200000,26.76],[1754218800000,26.75],[1754219400000,26.73],[1754220000000,26.76],[1754220600000,26.76],[1754221200000,26.76],[1754221800000,26.77],[1754222400000,26.77],[1754223000000,26.77],[1754223600000,26.78],[1754224200000,26.78],[1754224800000,26.77],[1754225400000,26.76],[1754226000000,26.77],[1754226600000,26.78],[1754227200000,26.8],[1754227800000,26.79],[1754228400000,26.79],[1754229000000,26.79],[1754229600000,26.79],[1754230200000,26.79],[1754230800000,26.79],[1754231400000,26.8],[1754232000000,26.79],[1754232600000,26.77],[1754233200000,26.78],[1754233800000,26.78],[1754234400000,26.78],[1754235000000,26.79],[1754235600000,26.79],[1754236200000,26.8],[1754236800000,26.79],[1754237400000,26.79],[1754238000000,26.79],[1754238600000,26.79],[1754239200000,26.79],[1754239800000,26.79],[1754240400000,26.79],[1754241000000,26.8],[1754241600000,26.8],[1754242200000,26.8],[1754242800000,26.8],[1754243400000,26.79],[1754244000000,26.79],[1754244600000,26.79],[1754245200000,26.79],[1754245800000,26.79],[1754246400000,26.78],[1754247000000,26.73],[1754247600000,26.77],[1754248200000,26.76],[1754248800000,26.76],[1754249400000,26.77],[1754250000000,26.7],[1754250600000,26.68],[1754251200000,26.68],[1754251800000,26.69],[1754252400000,26.69],[1754253000000,26.68],[1754253600000,26.71],[1754254200000,26.72],[1754254800000,26.75],[1754255400000,26.69],[1754256000000,26.69],[1754256600000,26.67],[1754257200000,26.67],[1754257800000,26.67],[1754258400000,26.66],[1754259000000,26.66],[1754259600000,26.65],[1754260200000,26.64],[1754260800000,26.64],[1754261400000,26.63],[1754262000000,26.61],[1754262600000,26.61],[1754263200000,26.62],[1754263800000,26.62],[1754264400000,26.62],[1754265000000,26.62],[1754265600000,26.63],[1754266200000,26.66],[1754266800000,26.65],[1754267400000,26.62],[1754268000000,26.63],[1754268600000,26.64],[1754269200000,26.65],[1754269800000,26.66],[1754270400000,26.65],[1754271000000,26.65],[1754271600000,26.66],[1754272200000,26.65],[1754272800000,26.66],[1754273400000,26.66],[1754274000000,26.65],[1754274600000,26.67],[1754275200000,26.67],[1754275800000,26.67],[1754276400000,26.67],[1754277000000,26.67],[1754277600000,26.65],[1754278200000,26.65],[1754278800000,26.65],[1754279400000,26.65],[1754280000000,26.62],[1754280600000,26.6],[1754281200000,26.61],[1754281800000,26.62],[1754282400000,26.62],[1754283000000,26.6],[1754283600000,26.62],[1754284200000,26.63],[1754284800000,26.61],[1754285400000,26.6],[1754286000000,26.6],[1754286600000,26.59],[1754287200000,26.58],[1754287800000,26.59],[1754288400000,26.58],[1754289000000,26.58],[1754289600000,26.58],[1754290200000,26.58],[1754290800000,26.59],[1754291400000,26.59],[1754292000000,26.6],[1754292600000,26.61],[1754293200000,26.56],[1754293800000,26.62],[1754294400000,26.61],[1754295000000,26.63],[1754295600000,26.63],[1754296200000,26.65],[1754296800000,26.64],[1754297400000,26.65],[1754298000000,26.64],[1754298600000,26.61],[1754299200000,26.6],[1754299800000,26.61],[1754300400000,26.61],[1754301000000,26.62],[1754301600000,26.62],[1754302200000,26.61],[1754302800000,26.63],[1754303400000,26.61],[1754304000000,26.62],[1754304600000,26.63],[1754305200000,26.64],[1754305800000,26.65],[1754306400000,26.65],[1754307000000,26.66],[1754307600000,26.66],[1754308200000,26.66],[1754308800000,26.65],[1754309400000,26.66],[1754310000000,26.68],[1754310600000,26.67],[1754311200000,26.68],[1754311800000,26.69],[1754312400000,26.7],[1754313000000,26.7],[1754313600000,26.71],[1754314200000,26.72],[1754314800000,26.73],[1754315400000,26.74],[1754316000000,26.74],[1754316600000,26.76],[1754317200000,26.76],[1754317800000,26.78],[1754318400000,26.76],[1754319000000,26.76],[1754319600000,26.73],[1754320200000,26.74],[1754320800000,26.75],[1754321400000,26.75],[1754322000000,26.75],[1754322600000,26.76],[1754323200000,26.77],[1754323800000,26.76],[1754324400000,26.76],[1754325000000,26.75],[1754325600000,26.76],[1754326200000,26.76],[1754326800000,26.76],[1754327400000,26.76],[1754328000000,26.76],[1754328600000,26.76],[1754329200000,26.76],[1754329800000,26.75],[1754330400000,26.75],[1754331000000,26.75],[1754331600000,26.76],[1754332200000,26.77],[1754332800000,26.78],[1754333400000,26.79],[1754334000000,26.79],[1754334600000,26.78],[1754335200000,26.78],[1754335800000,26.77],[1754336400000,26.75],[1754337000000,26.77],[1754337600000,26.77],[1754338200000,26.78],[1754338800000,26.77],[1754339400000,26.76],[1754340000000,26.75],[1754340600000,26.76],[1754341200000,26.76],[1754341800000,26.77],[1754342400000,26.77],[1754343000000,26.78],[1754343600000,26.78],[1754344200000,26.78],[1754344800000,26.78],[1754345400000,26.77],[1754346000000,26.77],[1754346600000,26.77],[1754347200000,26.77],[1754347800000,26.77],[1754348400000,26.77],[1754349000000,26.77],[1754349600000,26.77],[1754350200000,26.77],[1754350800000,26.77],[1754351400000,26.77],[1754352000000,26.77],[1754352600000,26.77],[1754353200000,26.76],[1754353800000,26.76],[1754354400000,26.76],[1754355000000,26.76],[1754355600000,26.76],[1754356200000,26.75],[1754356800000,26.75],[1754357400000,26.76],[1754358000000,26.76],[1754358600000,26.75],[1754359200000,26.75],[1754359800000,26.75],[1754360400000,26.75],[1754361000000,26.75],[1754361600000,26.75],[1754362200000,26.75],[1754362800000,26.75],[1754363400000,26.75],[1754364000000,26.75],[1754364600000,26.75],[1754365200000,26.75],[1754365800000,26.75],[1754366400000,26.75],[1754367000000,26.75],[1754367600000,26.75],[1754368200000,26.75],[1754368800000,26.75],[1754369400000,26.75],[1754370000000,26.75],[1754370600000,26.75],[1754371200000,26.75],[1754371800000,26.76],[1754372400000,26.76],[1754373000000,26.75],[1754373600000,26.75],[1754374200000,26.75],[1754374800000,26.76],[1754375400000,26.75],[1754376000000,26.74],[1754376600000,26.75],[1754377200000,26.77],[1754377800000,26.75],[1754378400000,26.74],[1754379000000,26.74],[1754379600000,26.75],[1754380200000,26.76],[1754380800000,26.76],[1754381400000,26.76],[1754382000000,26.73],[1754382600000,26.75],[1754383200000,26.74],[1754383800000,26.75],[1754384400000,26.74],[1754385000000,26.75],[1754385600000,26.75],[1754386200000,26.76],[1754386800000,26.76],[1754387400000,26.76],[1754388000000,26.74],[1754388600000,26.75],[1754389200000,26.76],[1754389800000,26.76],[1754390400000,26.76],[1754391000000,26.74],[1754391600000,26.75],[1754392200000,26.75],[1754392800000,26.75],[1754393400000,26.77],[1754394000000,26.77],[1754394600000,26.78],[1754395200000,26.79],[1754395800000,26.81],[1754396400000,26.81],[1754397000000,26.82],[1754397600000,26.82],[1754398200000,26.82],[1754398800000,26.81],[1754399400000,26.81],[1754400000000,26.82],[1754400600000,26.82],[1754401200000,26.82],[1754401800000,26.83],[1754402400000,26.82],[1754403000000,26.82],[1754403600000,26.84],[1754404200000,26.84],[1754404800000,26.84],[1754405400000,26.84],[1754406000000,26.86],[1754406600000,26.86],[1754407200000,26.85],[1754407800000,26.84],[1754408400000,26.84],[1754409000000,26.84],[1754409600000,26.83],[1754410200000,26.84],[1754410800000,26.84],[1754411400000,26.84],[1754412000000,26.84],[1754412600000,26.84],[1754413200000,26.82],[1754413800000,26.82],[1754414400000,26.82],[1754415000000,26.83],[1754415600000,26.83],[1754416200000,26.84],[1754416800000,26.84],[1754417400000,26.84],[1754418000000,26.85],[1754418600000,26.85],[1754419200000,26.84],[1754419800000,26.84],[1754420400000,26.84],[1754421000000,26.84],[1754421600000,26.84],[1754422200000,26.84],[1754422800000,26.84],[1754423400000,26.85],[1754424000000,26.85],[1754424600000,26.85],[1754425200000,26.85],[1754425800000,26.85],[1754426400000,26.85],[1754427000000,26.85],[1754427600000,26.85],[1754428200000,26.85],[1754428800000,26.84],[1754429400000,26.84],[1754430000000,26.83],[1754430600000,26.83],[1754431200000,26.84],[1754431800000,26.83],[1754432400000,26.83],[1754433000000,26.84],[1754433600000,26.84],[1754434200000,26.84],[1754434800000,26.84],[1754435400000,26.85],[1754436000000,26.86],[1754436600000,26.86],[1754437200000,26.85],[1754437800000,26.86],[1754438400000,26.85],[1754439000000,26.86],[1754439600000,26.86],[1754440200000,26.86],[1754440800000,26.86],[1754441400000,26.86],[1754442000000,26.86],[1754442600000,26.86],[1754443200000,26.86],[1754443800000,26.86],[1754444400000,26.87],[1754445000000,26.86],[1754445600000,26.86],[1754446200000,26.86],[1754446800000,26.86],[1754447400000,26.86],[1754448000000,26.87],[1754448600000,26.87],[1754449200000,26.87],[1754449800000,26.87],[1754450400000,26.87],[1754451000000,26.87],[1754451600000,26.87],[1754452200000,26.86],[1754452800000,26.86],[1754453400000,26.87],[1754454000000,26.88],[1754454600000,26.88],[1754455200000,26.88],[1754455800000,26.86],[1754456400000,26.86],[1754457000000,26.86],[1754457600000,26.86],[1754458200000,26.86],[1754458800000,26.86],[1754459400000,26.87],[1754460000000,26.87],[1754460600000,26.88],[1754461200000,26.87],[1754461800000,26.88],[1754462400000,26.86],[1754463000000,26.87],[1754463600000,26.87],[1754464200000,26.86],[1754464800000,26.85],[1754465400000,26.86],[1754466000000,26.87],[1754466600000,26.87],[1754467200000,26.87],[1754467800000,26.87],[1754468400000,26.88],[1754469000000,26.88],[1754469600000,26.88],[1754470200000,26.87],[1754470800000,26.87],[1754471400000,26.87],[1754472000000,26.86],[1754472600000,26.79],[1754473200000,26.81],[1754473800000,26.8],[1754474400000,26.8],[1754475000000,26.81],[1754475600000,26.81],[1754476200000,26.82],[1754476800000,26.83],[1754477400000,26.81],[1754478000000,26.82],[1754478600000,26.83],[1754479200000,26.83],[1754479800000,26.83],[1754480400000,26.83],[1754481000000,26.83],[1754481600000,26.84],[1754482200000,26.83],[1754482800000,26.85],[1754483400000,26.86],[1754484000000,26.85],[1754484600000,26.86],[1754485200000,26.87],[1754485800000,26.87],[1754486400000,26.89],[1754487000000,26.9],[1754487600000,26.89],[1754488200000,26.89],[1754488800000,26.88],[1754489400000,26.87],[1754490000000,26.88],[1754490600000,26.88],[1754491200000,26.89],[1754491800000,26.88],[1754492400000,26.89],[1754493000000,26.89],[1754493600000,26.9],[1754494200000,26.9],[1754494800000,26.9],[1754495400000,26.9],[1754496000000,26.9],[1754496600000,26.9],[1754497200000,26.91],[1754497800000,26.91],[1754498400000,26.91],[1754499000000,26.91],[1754499600000,26.91],[1754500200000,26.91],[1754500800000,26.91],[1754501400000,26.91],[1754502000000,26.91],[1754502600000,26.91],[1754503200000,26.9],[1754503800000,26.92],[1754504400000,26.91],[1754505000000,26.91],[1754505600000,26.91],[1754506200000,26.91],[1754506800000,26.91],[1754507400000,26.91],[1754508000000,26.92],[1754508600000,26.93],[1754509200000,26.93],[1754509800000,26.93],[1754510400000,26.91],[1754511000000,26.89],[1754511600000,26.93],[1754512200000,26.94],[1754512800000,26.93],[1754513400000,26.94],[1754514000000,26.91],[1754514600000,26.9],[1754515200000,26.9],[1754515800000,26.9],[1754516400000,26.91],[1754517000000,26.88],[1754517600000,26.89],[1754518200000,26.91],[1754518800000,26.92],[1754519400000,26.93],[1754520000000,26.93],[1754520600000,26.92],[1754521200000,26.85],[1754521800000,26.84],[1754522400000,26.85],[1754523000000,26.8],[1754523600000,26.81],[1754524200000,26.86],[1754524800000,26.89],[1754525400000,26.79],[1754526000000,26.79],[1754526600000,26.74],[1754527200000,26.75],[1754527800000,26.79],[1754528400000,26.76],[1754529000000,26.69],[1754529600000,26.73],[1754530200000,26.74],[1754530800000,26.75],[1754531400000,26.75],[1754532000000,26.73],[1754532600000,26.73],[1754533200000,26.74],[1754533800000,26.75],[1754534400000,26.74],[1754535000000,26.74],[1754535600000,26.75],[1754536200000,26.75],[1754536800000,26.72],[1754537400000,26.73],[1754538000000,26.78],[1754538600000,26.75],[1754539200000,26.78],[1754539800000,26.78],[1754540400000,26.75],[1754541000000,26.72],[1754541600000,26.74],[1754542200000,26.77],[1754542800000,26.77],[1754543400000,26.78],[1754544000000,26.79],[1754544600000,26.88],[1754545200000,26.74],[1754545800000,26.79],[1754546400000,26.79],[1754547000000,26.78],[1754547600000,26.79],[1754548200000,26.83],[1754548800000,26.85],[1754549400000,26.84],[1754550000000,26.81],[1754550600000,26.79],[1754551200000,26.75],[1754551800000,26.78],[1754552400000,26.81],[1754553000000,26.85],[1754553600000,26.86],[1754554200000,26.77],[1754554800000,26.75],[1754555400000,26.77],[1754556000000,26.79],[1754556600000,26.8],[1754557200000,26.82],[1754557800000,26.83],[1754558400000,26.84],[1754559000000,26.86],[1754559600000,26.86],[1754560200000,26.84],[1754560800000,26.82],[1754561400000,26.78],[1754562000000,26.78],[1754562600000,26.79],[1754563200000,26.81],[1754563800000,26.82],[1754564400000,26.83],[1754565000000,26.85],[1754565600000,26.84],[1754566200000,26.8],[1754566800000,26.81],[1754567400000,26.81],[1754568000000,26.83],[1754568600000,26.84],[1754569200000,26.88],[1754569800000,26.89],[1754570400000,26.85],[1754571000000,26.78],[1754571600000,26.81],[1754572200000,26.79],[1754572800000,26.81],[1754573400000,26.79],[1754574000000,26.82],[1754574600000,26.84],[1754575200000,26.88],[1754575800000,26.87],[1754576400000,26.86],[1754577000000,26.79],[1754577600000,26.76],[1754578200000,26.77],[1754578800000,26.77],[1754579400000,26.78],[1754580000000,26.78],[1754580600000,26.77],[1754581200000,26.79],[1754581800000,26.79],[1754582400000,26.8],[1754583000000,26.82],[1754583600000,26.85],[1754584200000,26.87],[1754584800000,26.88],[1754585400000,26.89],[1754586000000,26.89],[1754586600000,26.9],[1754587200000,26.9],[1754587800000,26.91],[1754588400000,26.91],[1754589000000,26.92],[1754589600000,26.93],[1754590200000,26.94],[1754590800000,26.92],[1754591400000,26.9],[1754592000000,26.86],[1754592600000,26.86],[1754593200000,26.86],[1754593800000,26.86],[1754594400000,26.85],[1754595000000,26.86],[1754595600000,26.85],[1754596200000,26.85],[1754596800000,26.86],[1754597400000,26.86],[1754598000000,26.86],[1754598600000,26.87],[1754599200000,26.88],[1754599800000,26.89],[1754600400000,26.88],[1754601000000,26.88],[1754601600000,26.88],[1754602200000,26.86],[1754602800000,26.85],[1754603400000,26.84],[1754604000000,26.85],[1754604600000,26.85],[1754605200000,26.85],[1754605800000,26.85],[1754606400000,26.86],[1754607000000,26.87],[1754607600000,26.9],[1754608200000,26.92],[1754608800000,26.93],[1754609400000,26.95],[1754610000000,26.95],[1754610600000,26.95],[1754611200000,26.95],[1754611800000,26.9],[1754612400000,26.88],[1754613000000,26.9],[1754613600000,26.89],[1754614200000,26.9],[1754614800000,26.9],[1754615400000,26.91],[1754616000000,26.95],[1754616600000,26.99],[1754617200000,26.9],[1754617800000,26.89],[1754618400000,26.91],[1754619000000,26.91],[1754619600000,26.92],[1754620200000,26.94],[1754620800000,26.91],[1754621400000,26.9],[1754622000000,26.9],[1754622600000,26.9],[1754623200000,26.9],[1754623800000,26.89],[1754624400000,26.9],[1754625000000,26.9],[1754625600000,26.91],[1754626200000,26.9],[1754626800000,26.91],[1754627400000,26.91],[1754628000000,26.9],[1754628600000,26.9],[1754629200000,26.9],[1754629800000,26.9],[1754630400000,26.9],[1754631000000,26.9],[1754631600000,26.9],[1754632200000,26.89],[1754632800000,26.89],[1754633400000,26.89],[1754634000000,26.89],[1754634600000,26.89],[1754635200000,26.9],[1754635800000,26.89],[1754636400000,26.9],[1754637000000,26.9],[1754637600000,26.91],[1754638200000,26.92],[1754638800000,26.92],[1754639400000,26.91],[1754640000000,26.92],[1754640600000,26.93],[1754641200000,26.91],[1754641800000,26.92],[1754642400000,26.92],[1754643000000,26.94],[1754643600000,26.95],[1754644200000,26.92],[1754644800000,26.9],[1754645400000,26.9],[1754646000000,26.9],[1754646600000,26.9],[1754647200000,26.91],[1754647800000,26.93],[1754648400000,26.95],[1754649000000,26.92],[1754649600000,26.91],[1754650200000,26.92],[1754650800000,26.92],[1754651400000,26.93],[1754652000000,26.93],[1754652600000,26.92],[1754653200000,26.93],[1754653800000,26.93],[1754654400000,26.92],[1754655000000,26.93],[1754655600000,26.94],[1754656200000,26.95],[1754656800000,26.95],[1754657400000,26.95],[1754658000000,26.96],[1754658600000,26.95],[1754659200000,26.96],[1754659800000,26.95],[1754660400000,26.96],[1754661000000,26.95],[1754661600000,26.94],[1754662200000,26.95],[1754662800000,26.95],[1754663400000,26.96],[1754664000000,26.96],[1754664600000,26.96],[1754665200000,26.95],[1754665800000,26.94],[1754666400000,26.94],[1754667000000,26.95],[1754667600000,26.94],[1754668200000,26.94],[1754668800000,26.94],[1754669400000,26.95],[1754670000000,26.94],[1754670600000,26.94],[1754671200000,26.91],[1754671800000,26.88],[1754672400000,26.89],[1754673000000,26.9],[1754673600000,26.91],[1754674200000,26.92],[1754674800000,26.92],[1754675400000,26.91],[1754676000000,26.91],[1754676600000,26.89],[1754677200000,26.88],[1754677800000,26.89],[1754678400000,26.91],[1754679000000,26.91],[1754679600000,26.9],[1754680200000,26.92],[1754680800000,26.92],[1754681400000,26.92],[1754682000000,26.93],[1754682600000,26.94],[1754683200000,26.94],[1754683800000,26.93],[1754684400000,26.92],[1754685000000,26.92],[1754685600000,26.93],[1754686200000,26.93],[1754686800000,26.93],[1754687400000,26.93],[1754688000000,26.93],[1754688600000,26.93],[1754689200000,26.92],[1754689800000,26.93],[1754690400000,26.93],[1754691000000,26.92],[1754691600000,26.92],[1754692200000,26.92],[1754692800000,26.92],[1754693400000,26.92],[1754694000000,26.92],[1754694600000,26.92],[1754695200000,26.92],[1754695800000,26.92],[1754696400000,26.92],[1754697000000,26.92],[1754697600000,26.87],[1754698200000,26.87],[1754698800000,26.88],[1754699400000,26.89],[1754700000000,26.9],[1754700600000,26.92],[1754701200000,26.93],[1754701800000,26.94],[1754702400000,26.88],[1754703000000,26.88],[1754703600000,26.88],[1754704200000,26.89],[1754704800000,26.89],[1754705400000,26.88],[1754706000000,26.88],[1754706600000,26.89],[1754707200000,26.9],[1754707800000,26.9],[1754708400000,26.92],[1754709000000,26.9],[1754709600000,26.88],[1754710200000,26.87],[1754710800000,26.86],[1754711400000,26.86],[1754712000000,26.86],[1754712600000,26.86],[1754713200000,26.86],[1754713800000,26.87],[1754714400000,26.87],[1754715000000,26.86],[1754715600000,26.86],[1754716200000,26.85],[1754716800000,26.86],[1754717400000,26.86],[1754718000000,26.86],[1754718600000,26.86],[1754719200000,26.86],[1754719800000,26.85],[1754720400000,26.84],[1754721000000,26.85],[1754721600000,26.86],[1754722200000,26.87],[1754722800000,26.86],[1754723400000,26.88],[1754724000000,26.88],[1754724600000,26.84],[1754725200000,26.86],[1754725800000,26.86],[1754726400000,26.88],[1754727000000,26.86],[1754727600000,26.84],[1754728200000,26.85],[1754728800000,26.86],[1754729400000,26.88],[1754730000000,26.89],[1754730600000,26.91],[1754731200000,26.91],[1754731800000,26.9],[1754732400000,26.91],[1754733000000,26.91],[1754733600000,26.91],[1754734200000,26.92],[1754734800000,26.91],[1754735400000,26.9],[1754736000000,26.91],[1754736600000,26.9],[1754737200000,26.89],[1754737800000,26.89],[1754738400000,26.9],[1754739000000,26.91],[1754739600000,26.92],[1754740200000,26.92],[1754740800000,26.91],[1754741400000,26.92],[1754742000000,26.93],[1754742600000,26.94],[1754743200000,26.94],[1754743800000,26.95],[1754744400000,26.97],[1754745000000,26.97],[1754745600000,26.97],[1754746200000,26.96],[1754746800000,26.96],[1754747400000,26.96],[1754748000000,26.97],[1754748600000,26.95],[1754749200000,26.95],[1754749800000,26.95],[1754750400000,26.95],[1754751000000,26.93],[1754751600000,26.93],[1754752200000,26.92],[1754752800000,26.91],[1754753400000,26.92],[1754754000000,26.92],[1754754600000,26.92],[1754755200000,26.92],[1754755800000,26.91],[1754756400000,26.92],[1754757000000,26.92],[1754757600000,26.92],[1754758200000,26.92],[1754758800000,26.93],[1754759400000,26.92],[1754760000000,26.92],[1754760600000,26.92],[1754761200000,26.93],[1754761800000,26.93],[1754762400000,26.93],[1754763000000,26.93],[1754763600000,26.93],[1754764200000,26.93],[1754764800000,26.92],[1754765400000,26.93],[1754766000000,26.93],[1754766600000,26.93],[1754767200000,26.93],[1754767800000,26.94],[1754768400000,26.92],[1754769000000,26.9],[1754769600000,26.9],[1754770200000,26.91],[1754770800000,26.9],[1754771400000,26.9],[1754772000000,26.9],[1754772600000,26.9],[1754773200000,26.9],[1754773800000,26.9],[1754774400000,26.9],[1754775000000,26.9],[1754775600000,26.9],[1754776200000,26.9],[1754776800000,26.9],[1754777400000,26.91],[1754778000000,26.91],[1754778600000,26.91],[1754779200000,26.89],[1754779800000,26.89],[1754780400000,26.9],[1754781000000,26.9],[1754781600000,26.9],[1754782200000,26.91],[1754782800000,26.91],[1754783400000,26.91],[1754784000000,26.89],[1754784600000,26.89],[1754785200000,26.89],[1754785800000,26.87],[1754786400000,26.86],[1754787000000,26.87],[1754787600000,26.88],[1754788200000,26.88],[1754788800000,26.89],[1754789400000,26.89],[1754790000000,26.87],[1754790600000,26.87],[1754791200000,26.88],[1754791800000,26.89],[1754792400000,26.89],[1754793000000,26.89],[1754793600000,26.88],[1754794200000,26.88],[1754794800000,26.88],[1754795400000,26.88],[1754796000000,26.88],[1754796600000,26.87],[1754797200000,26.88],[1754797800000,26.87],[1754798400000,26.87],[1754799000000,26.88],[1754799600000,26.9],[1754800200000,26.92],[1754800800000,26.93],[1754801400000,26.92],[1754802000000,26.88],[1754802600000,26.87],[1754803200000,26.87],[1754803800000,26.89],[1754804400000,26.88],[1754805000000,26.9],[1754805600000,26.91],[1754806200000,26.92],[1754806800000,26.92],[1754807400000,26.92],[1754808000000,26.92],[1754808600000,26.93],[1754809200000,26.93],[1754809800000,26.94],[1754810400000,26.94],[1754811000000,26.94],[1754811600000,26.95],[1754812200000,26.9],[1754812800000,26.91],[1754813400000,26.92],[1754814000000,26.93],[1754814600000,26.95],[1754815200000,26.95],[1754815800000,26.95],[1754816400000,26.95],[1754817000000,26.96],[1754817600000,26.95],[1754818200000,26.95],[1754818800000,26.95],[1754819400000,26.96],[1754820000000,26.94],[1754820600000,26.94],[1754821200000,26.93],[1754821800000,26.94],[1754822400000,26.94],[1754823000000,26.93],[1754823600000,26.94],[1754824200000,26.94],[1754824800000,26.95],[1754825400000,26.95],[1754826000000,26.94],[1754826600000,26.96],[1754827200000,26.96],[1754827800000,26.98],[1754828400000,26.97],[1754829000000,26.98],[1754829600000,26.98],[1754830200000,26.99],[1754830800000,26.99],[1754831400000,27.0],[1754832000000,27.0],[1754832600000,27.02],[1754833200000,27.03],[1754833800000,27.03],[1754834400000,27.03],[1754835000000,27.04],[1754835600000,27.04],[1754836200000,27.05],[1754836800000,27.04],[1754837400000,27.04],[1754838000000,27.03],[1754838600000,27.03],[1754839200000,27.03],[1754839800000,27.01],[1754840400000,27.01],[1754841000000,27.02],[1754841600000,27.02],[1754842200000,27.02],[1754842800000,27.02],[1754843400000,27.02],[1754844000000,27.01],[1754844600000,27.01],[1754845200000,27.01],[1754845800000,27.02],[1754846400000,27.02],[1754847000000,27.02],[1754847600000,27.02],[1754848200000,27.02],[1754848800000,27.02],[1754849400000,27.02],[1754850000000,27.02],[1754850600000,27.02],[1754851200000,27.02],[1754851800000,27.02],[1754852400000,27.02],[1754853000000,27.02],[1754853600000,27.0],[1754854200000,27.0],[1754854800000,27.0],[1754855400000,27.0],[1754856000000,27.0],[1754856600000,27.0],[1754857200000,26.99],[1754857800000,26.98],[1754858400000,26.98],[1754859000000,26.97],[1754859600000,26.98],[1754860200000,26.98],[1754860800000,26.98],[1754861400000,26.99],[1754862000000,26.99],[1754862600000,27.0],[1754863200000,26.96],[1754863800000,26.95],[1754864400000,26.95],[1754865000000,26.96],[1754865600000,26.95],[1754866200000,26.96],[1754866800000,26.97],[1754867400000,26.96],[1754868000000,26.96],[1754868600000,26.96],[1754869200000,26.97],[1754869800000,26.97],[1754870400000,26.97],[1754871000000,26.98],[1754871600000,27.0],[1754872200000,26.99],[1754872800000,26.99],[1754873400000,27.0],[1754874000000,27.0],[1754874600000,27.0],[1754875200000,26.99],[1754875800000,26.99],[1754876400000,26.99],[1754877000000,26.99],[1754877600000,27.0],[1754878200000,27.01],[1754878800000,27.02],[1754879400000,27.03],[1754880000000,27.04],[1754880600000,27.05],[1754881200000,27.05],[1754881800000,27.04],[1754882400000,27.05],[1754883000000,27.05],[1754883600000,27.05],[1754884200000,27.05],[1754884800000,27.05],[1754885400000,27.06],[1754886000000,27.06],[1754886600000,27.07],[1754887200000,27.07],[1754887800000,27.07],[1754888400000,27.07],[1754889000000,27.08],[1754889600000,27.09],[1754890200000,27.1],[1754890800000,27.1],[1754891400000,27.11],[1754892000000,27.11],[1754892600000,27.11],[1754893200000,27.12],[1754893800000,27.12],[1754894400000,27.13],[1754895000000,27.14],[1754895600000,27.15],[1754896200000,27.15],[1754896800000,27.14],[1754897400000,27.15],[1754898000000,27.16],[1754898600000,27.17],[1754899200000,27.17],[1754899800000,27.18],[1754900400000,27.19],[1754901000000,27.21],[1754901600000,27.22],[1754902200000,27.2],[1754902800000,27.21],[1754903400000,27.21],[1754904000000,27.23],[1754904600000,27.24],[1754905200000,27.24],[1754905800000,27.24],[1754906400000,27.26],[1754907000000,27.25],[1754907600000,27.25],[1754908200000,27.25],[1754908800000,27.25],[1754909400000,27.25],[1754910000000,27.25],[1754910600000,27.26],[1754911200000,27.25],[1754911800000,27.26],[1754912400000,27.25],[1754913000000,27.25],[1754913600000,27.27],[1754914200000,27.25],[1754914800000,27.28],[1754915400000,27.26],[1754916000000,27.27],[1754916600000,27.25],[1754917200000,27.26],[1754917800000,27.2],[1754918400000,27.23],[1754919000000,27.24],[1754919600000,27.24],[1754920200000,27.26],[1754920800000,27.26],[1754921400000,27.23],[1754922000000,27.17],[1754922600000,27.19],[1754923200000,27.18],[1754923800000,27.2],[1754924400000,27.16],[1754925000000,27.12],[1754925600000,27.04],[1754926200000,27.01],[1754926800000,26.99],[1754927400000,26.99],[1754928000000,27.0],[1754928600000,27.03],[1754929200000,27.02],[1754929800000,27.02],[1754930400000,27.04],[1754931000000,27.11],[1754931600000,26.99],[1754932200000,26.95],[1754932800000,26.96],[1754933400000,26.96],[1754934000000,26.93],[1754934600000,26.93],[1754935200000,26.91],[1754935800000,26.91],[1754936400000,26.91],[1754937000000,26.87],[1754937600000,26.87],[1754938200000,26.87],[1754938800000,26.91],[1754939400000,26.92],[1754940000000,26.92],[1754940600000,26.93],[1754941200000,26.93],[1754941800000,26.94],[1754942400000,26.94],[1754943000000,26.94],[1754943600000,26.94],[1754944200000,26.93],[1754944800000,26.94],[1754945400000,26.95],[1754946000000,26.96],[1754946600000,26.97],[1754947200000,26.97],[1754947800000,26.98],[1754948400000,26.98],[1754949000000,26.99],[1754949600000,26.99],[1754950200000,27.0],[1754950800000,27.01],[1754951400000,27.0],[1754952000000,27.0],[1754952600000,27.01],[1754953200000,27.02],[1754953800000,27.03],[1754954400000,27.04],[1754955000000,27.05],[1754955600000,27.04],[1754956200000,27.04],[1754956800000,27.04],[1754957400000,27.04],[1754958000000,27.05],[1754958600000,27.06],[1754959200000,27.06],[1754959800000,27.06],[1754960400000,27.08],[1754961000000,27.09],[1754961600000,27.11],[1754962200000,27.12],[1754962800000,27.15],[1754963400000,27.14],[1754964000000,27.14],[1754964600000,27.15],[1754965200000,27.16],[1754965800000,27.18],[1754966400000,27.22],[1754967000000,27.24],[1754967600000,27.24],[1754968200000,27.25],[1754968800000,27.25],[1754969400000,27.26],[1754970000000,27.26],[1754970600000,27.27],[1754971200000,27.28],[1754971800000,27.28],[1754972400000,27.28],[1754973000000,27.28],[1754973600000,27.28],[1754974200000,27.3],[1754974800000,27.3],[1754975400000,27.3],[1754976000000,27.3],[1754976600000,27.3],[1754977200000,27.31],[1754977800000,27.31],[1754978400000,27.31],[1754979000000,27.31],[1754979600000,27.31],[1754980200000,27.3],[1754980800000,27.3],[1754981400000,27.29],[1754982000000,27.29],[1754982600000,27.29],[1754983200000,27.22],[1754983800000,27.22],[1754984400000,27.2],[1754985000000,27.16],[1754985600000,27.14],[1754986200000,27.04],[1754986800000,26.99],[1754987400000,27.0],[1754988000000,27.01],[1754988600000,27.03],[1754989200000,27.06],[1754989800000,27.05],[1754990400000,27.04],[1754991000000,27.01],[1754991600000,26.96],[1754992200000,26.89],[1754992800000,26.88],[1754993400000,26.89],[1754994000000,26.89],[1754994600000,26.9],[1754995200000,26.9],[1754995800000,26.9],[1754996400000,26.93],[1754997000000,26.94],[1754997600000,26.97],[1754998200000,27.03],[1754998800000,27.05],[1754999400000,27.04],[1755000000000,27.03],[1755000600000,27.02],[1755001200000,26.96],[1755001800000,26.96],[1755002400000,26.98],[1755003000000,26.99],[1755003600000,26.97],[1755004200000,27.0],[1755004800000,27.01],[1755005400000,27.01],[1755006000000,27.01],[1755006600000,27.02],[1755007200000,27.03],[1755007800000,27.03],[1755008400000,27.05],[1755009000000,27.05],[1755009600000,27.05],[1755010200000,27.06],[1755010800000,27.06],[1755011400000,27.06],[1755012000000,27.08],[1755012600000,27.11],[1755013200000,27.12],[1755013800000,27.11],[1755014400000,27.09],[1755015000000,27.07],[1755015600000,27.07],[1755016200000,27.07],[1755016800000,27.08],[1755017400000,27.07],[1755018000000,27.07],[1755018600000,27.06],[1755019200000,27.06],[1755019800000,27.05],[1755020400000,27.04],[1755021000000,27.04],[1755021600000,27.05],[1755022200000,27.05],[1755022800000,27.04],[1755023400000,27.04],[1755024000000,27.04],[1755024600000,27.04],[1755025200000,27.04],[1755025800000,27.05],[1755026400000,27.05],[1755027000000,27.06],[1755027600000,27.06],[1755028200000,27.06],[1755028800000,27.06],[1755029400000,27.06],[1755030000000,27.07],[1755030600000,27.07],[1755031200000,27.08],[1755031800000,27.09],[1755032400000,27.1],[1755033000000,27.1],[1755033600000,27.1],[1755034200000,27.11],[1755034800000,27.12],[1755035400000,27.13],[1755036000000,27.12],[1755036600000,27.13],[1755037200000,27.14],[1755037800000,27.15],[1755038400000,27.15],[1755039000000,27.15],[1755039600000,27.16],[1755040200000,27.16],[1755040800000,27.17],[1755041400000,27.18],[1755042000000,27.2],[1755042600000,27.22],[1755043200000,27.21],[1755043800000,27.19],[1755044400000,27.19],[1755045000000,27.19],[1755045600000,27.19],[1755046200000,27.19],[1755046800000,27.19],[1755047400000,27.19],[1755048000000,27.2],[1755048600000,27.22],[1755049200000,27.22],[1755049800000,27.22],[1755050400000,27.22],[1755051000000,27.23],[1755051600000,27.23],[1755052200000,27.23],[1755052800000,27.24],[1755053400000,27.25],[1755054000000,27.27],[1755054600000,27.29],[1755055200000,27.29],[1755055800000,27.29],[1755056400000,27.3],[1755057000000,27.28],[1755057600000,27.28],[1755058200000,27.26],[1755058800000,27.28],[1755059400000,27.25],[1755060000000,27.25],[1755060600000,27.25],[1755061200000,27.24],[1755061800000,27.21],[1755062400000,27.2],[1755063000000,27.23],[1755063600000,27.23],[1755064200000,27.22],[1755064800000,27.2],[1755065400000,27.21],[1755066000000,27.2],[1755066600000,27.19],[1755067200000,27.18],[1755067800000,27.18],[1755068400000,27.17],[1755069000000,27.19],[1755069600000,27.19],[1755070200000,27.19],[1755070800000,27.2],[1755071400000,27.2],[1755072000000,27.17],[1755072600000,27.12],[1755073200000,27.14],[1755073800000,27.15],[1755074400000,27.2],[1755075000000,27.18],[1755075600000,27.17],[1755076200000,27.17],[1755076800000,27.13],[1755077400000,27.1],[1755078000000,27.1],[1755078600000,27.12],[1755079200000,27.11],[1755079800000,27.12],[1755080400000,27.13],[1755081000000,27.14],[1755081600000,27.12],[1755082200000,27.13],[1755082800000,27.14],[1755083400000,27.13],[1755084000000,27.14],[1755084600000,27.14],[1755085200000,27.14],[1755085800000,27.15],[1755086400000,27.12],[1755087000000,27.11],[1755087600000,27.13],[1755088200000,27.14],[1755088800000,27.14],[1755089400000,27.14],[1755090000000,27.14],[1755090600000,27.15],[1755091200000,27.14],[1755091800000,27.13],[1755092400000,27.12],[1755093000000,27.11],[1755093600000,27.11],[1755094200000,27.12],[1755094800000,27.13],[1755095400000,27.14],[1755096000000,27.16],[1755096600000,27.16],[1755097200000,27.17],[1755097800000,27.16],[1755098400000,27.17],[1755099000000,27.16],[1755099600000,27.17],[1755100200000,27.17],[1755100800000,27.17],[1755101400000,27.17],[1755102000000,27.17],[1755102600000,27.18],[1755103200000,27.18],[1755103800000,27.17],[1755104400000,27.17],[1755105000000,27.18],[1755105600000,27.18],[1755106200000,27.17],[1755106800000,27.16],[1755107400000,27.14],[1755108000000,27.15],[1755108600000,27.15],[1755109200000,27.17],[1755109800000,27.17],[1755110400000,27.17],[1755111000000,27.16],[1755111600000,27.17],[1755112200000,27.17],[1755112800000,27.17],[1755113400000,27.14],[1755114000000,27.14],[1755114600000,27.13],[1755115200000,27.11],[1755115800000,27.14],[1755116400000,27.14],[1755117000000,27.15],[1755117600000,27.16],[1755118200000,27.15],[1755118800000,27.19],[1755119400000,27.17],[1755120000000,27.14],[1755120600000,27.14],[1755121200000,27.19],[1755121800000,27.3],[1755122400000,27.35],[1755123000000,27.38],[1755123600000,27.38],[1755124200000,27.38],[1755124800000,27.4],[1755125400000,27.37],[1755126000000,27.36],[1755126600000,27.36],[1755127200000,27.36],[1755127800000,27.43],[1755128400000,27.49],[1755129000000,27.51],[1755129600000,27.44],[1755130200000,27.42],[1755130800000,27.43],[1755131400000,27.4],[1755132000000,27.37],[1755132600000,27.34],[1755133200000,27.35],[1755133800000,27.33],[1755134400000,27.29],[1755135000000,27.29],[1755135600000,27.32],[1755136200000,27.36],[1755136800000,27.35],[1755137400000,27.32],[1755138000000,27.29],[1755138600000,27.26],[1755139200000,27.25],[1755139800000,27.24],[1755140400000,27.23],[1755141000000,27.22],[1755141600000,27.18],[1755142200000,27.19],[1755142800000,27.2],[1755143400000,27.21],[1755144000000,27.21],[1755144600000,27.18],[1755145200000,27.17],[1755145800000,27.17],[1755146400000,27.17],[1755147000000,27.15],[1755147600000,27.14],[1755148200000,27.15],[1755148800000,27.15],[1755149400000,27.15],[1755150000000,27.15],[1755150600000,27.13],[1755151200000,27.15],[1755151800000,27.14],[1755152400000,27.15],[1755153000000,27.13],[1755153600000,27.11],[1755154200000,27.11],[1755154800000,27.12],[1755155400000,27.11],[1755156000000,27.11],[1755156600000,27.12],[1755157200000,27.13],[1755157800000,27.13],[1755158400000,27.13],[1755159000000,27.14],[1755159600000,27.15],[1755160200000,27.15],[1755160800000,27.14],[1755161400000,27.13],[1755162000000,27.12],[1755162600000,27.12],[1755163200000,27.13],[1755163800000,27.13],[1755164400000,27.13],[1755165000000,27.12],[1755165600000,27.13],[1755166200000,27.13],[1755166800000,27.13],[1755167400000,27.14],[1755168000000,27.14],[1755168600000,27.16],[1755169200000,27.16],[1755169800000,27.14],[1755170400000,27.14],[1755171000000,27.15],[1755171600000,27.14],[1755172200000,27.12],[1755172800000,27.12],[1755173400000,27.13],[1755174000000,27.11],[1755174600000,27.13],[1755175200000,27.14],[1755175800000,27.13],[1755176400000,27.13],[1755177000000,27.13],[1755177600000,27.14],[1755178200000,null],[1755178800000,27.14],[1755179400000,27.15],[1755180000000,27.15],[1755180600000,27.14],[1755181200000,27.15],[1755181800000,27.16],[1755182400000,27.16],[1755183000000,27.16],[1755183600000,27.16],[1755184200000,27.17],[1755184800000,27.19],[1755185400000,27.2],[1755186000000,27.22],[1755186600000,27.26],[1755187200000,27.25],[1755187800000,27.25],[1755188400000,27.29],[1755189000000,27.29],[1755189600000,27.3],[1755190200000,27.28],[1755190800000,27.3],[1755191400000,27.29],[1755192000000,27.31],[1755192600000,27.33],[1755193200000,27.34],[1755193800000,27.38],[1755194400000,27.39],[1755195000000,27.4],[1755195600000,27.38],[1755196200000,27.37],[1755196800000,27.36],[1755197400000,27.36],[1755198000000,27.36],[1755198600000,27.37],[1755199200000,27.41],[1755199800000,27.42],[1755200400000,27.41],[1755201000000,27.43],[1755201600000,27.42],[1755202200000,27.44],[1755202800000,27.45],[1755203400000,27.46],[1755204000000,27.46],[1755204600000,27.47],[1755205200000,27.46],[1755205800000,27.4],[1755206400000,27.43],[1755207000000,27.43],[1755207600000,27.42],[1755208200000,27.43],[1755208800000,27.46],[1755209400000,27.47],[1755210000000,27.47],[1755210600000,27.47],[1755211200000,27.47],[1755211800000,27.48],[1755212400000,27.44],[1755213000000,27.39],[1755213600000,27.39],[1755214200000,27.4],[1755214800000,27.39],[1755215400000,27.4],[1755216000000,27.4],[1755216600000,27.4],[1755217200000,27.4],[1755217800000,27.39],[1755218400000,27.39],[1755219000000,27.39],[1755219600000,27.37],[1755220200000,27.38],[1755220800000,27.4],[1755221400000,27.4],[1755222000000,27.37],[1755222600000,27.41],[1755223200000,27.41],[1755223800000,27.37],[1755224400000,27.34],[1755225000000,27.34],[1755225600000,27.35],[1755226200000,27.34],[1755226800000,27.24],[1755227400000,27.22],[1755228000000,27.24],[1755228600000,27.18],[1755229200000,27.19],[1755229800000,27.18],[1755230400000,27.2],[1755231000000,27.19],[1755231600000,27.19],[1755232200000,27.2],[1755232800000,27.16],[1755233400000,27.14],[1755234000000,27.15],[1755234600000,27.15],[1755235200000,27.17],[1755235800000,27.17],[1755236400000,27.16],[1755237000000,27.16],[1755237600000,27.14],[1755238200000,27.09],[1755238800000,27.1],[1755239400000,27.11],[1755240000000,27.14],[1755240600000,27.16],[1755241200000,27.16],[1755241800000,27.16],[1755242400000,27.16],[1755243000000,27.16],[1755243600000,27.15],[1755244200000,27.09],[1755244800000,27.09],[1755245400000,27.1],[1755246000000,27.1],[1755246600000,27.13],[1755247200000,27.13],[1755247800000,27.13],[1755248400000,27.17],[1755249000000,27.17],[1755249600000,27.22],[1755250200000,27.24],[1755250800000,27.23],[1755251400000,27.26],[1755252000000,27.3],[1755252600000,27.33],[1755253200000,27.34],[1755253800000,27.34],[1755254400000,27.35],[1755255000000,27.38],[1755255600000,27.39],[1755256200000,27.41],[1755256800000,27.4],[1755257400000,27.41],[1755258000000,27.42],[1755258600000,27.41],[1755259200000,27.42],[1755259800000,27.45],[1755260400000,27.6],[1755261000000,27.71],[1755261600000,27.76],[1755262200000,27.83],[1755262800000,27.87],[1755263400000,27.88],[1755264000000,27.91],[1755264600000,27.94],[1755265200000,27.98],[1755265800000,28.03],[1755266400000,28.1],[1755267000000,28.15],[1755267600000,28.18],[1755268200000,28.2],[1755268800000,28.23],[1755269400000,28.26],[1755270000000,28.3],[1755270600000,28.31],[1755271200000,28.34],[1755271800000,28.16],[1755272400000,28.08],[1755273000000,28.13],[1755273600000,28.19],[1755274200000,28.23],[1755274800000,28.27],[1755275400000,28.26],[1755276000000,28.13],[1755276600000,28.12],[1755277200000,28.13],[1755277800000,28.14],[1755278400000,28.12],[1755279000000,28.12],[1755279600000,28.13],[1755280200000,27.95],[1755280800000,27.98],[1755281400000,27.96],[1755282000000,27.88],[1755282600000,27.85],[1755283200000,27.65],[1755283800000,27.43],[1755284400000,27.44],[1755285000000,27.41],[1755285600000,27.37],[1755286200000,27.37],[1755286800000,27.36],[1755287400000,27.36],[1755288000000,27.35],[1755288600000,27.34],[1755289200000,27.33],[1755289800000,27.33],[1755290400000,27.33],[1755291000000,27.31],[1755291600000,27.26],[1755292200000,27.19],[1755292800000,27.15],[1755293400000,27.12],[1755294000000,27.08],[1755294600000,27.08],[1755295200000,27.08],[1755295800000,27.06],[1755296400000,27.05],[1755297000000,27.04],[1755297600000,27.04],[1755298200000,27.04],[1755298800000,27.05],[1755299400000,27.05],[1755300000000,27.05],[1755300600000,27.06],[1755301200000,27.06],[1755301800000,27.08],[1755302400000,27.09],[1755303000000,27.1],[1755303600000,27.11],[1755304200000,27.15],[1755304800000,27.15],[1755305400000,27.13],[1755306000000,27.14],[1755306600000,27.11],[1755307200000,27.11],[1755307800000,27.13],[1755308400000,27.13],[1755309000000,27.14],[1755309600000,27.16],[1755310200000,27.17],[1755310800000,27.16],[1755311400000,27.15],[1755312000000,27.15],[1755312600000,27.15],[1755313200000,27.16],[1755313800000,27.16],[1755314400000,27.16],[1755315000000,27.16],[1755315600000,27.16],[1755316200000,27.17],[1755316800000,27.18],[1755317400000,27.19],[1755318000000,27.19],[1755318600000,27.2],[1755319200000,27.21],[1755319800000,27.22],[1755320400000,27.27],[1755321000000,27.31],[1755321600000,27.31],[1755322200000,27.31],[1755322800000,27.31],[1755323400000,27.38],[1755324000000,27.37],[1755324600000,27.56],[1755325200000,27.69],[1755325800000,27.77],[1755326400000,27.8],[1755327000000,27.78],[1755327600000,27.81],[1755328200000,27.92],[1755328800000,27.94],[1755329400000,27.94],[1755330000000,27.99],[1755330600000,28.03],[1755331200000,27.92],[1755331800000,28.01],[1755332400000,28.09],[1755333000000,28.16],[1755333600000,28.22],[1755334200000,28.26],[1755334800000,28.27],[1755335400000,28.28],[1755336000000,28.24],[1755336600000,28.25],[1755337200000,28.26],[1755337800000,28.28],[1755338400000,28.29],[1755339000000,28.27],[1755339600000,28.24],[1755340200000,28.23],[1755340800000,28.25],[1755341400000,28.27],[1755342000000,28.29],[1755342600000,28.28],[1755343200000,28.28],[1755343800000,28.28],[1755344400000,28.32],[1755345000000,28.31],[1755345600000,28.32],[1755346200000,28.32],[1755346800000,28.32],[1755347400000,28.32],[1755348000000,28.3],[1755348600000,28.31],[1755349200000,28.32],[1755349800000,28.33],[1755350400000,28.35],[1755351000000,28.4],[1755351600000,27.92],[1755352200000,27.68],[1755352800000,27.58],[1755353400000,27.49],[1755354000000,27.47],[1755354600000,27.47],[1755355200000,27.45],[1755355800000,27.43],[1755356400000,27.42],[1755357000000,27.4],[1755357600000,27.24],[1755358200000,27.25],[1755358800000,27.23],[1755359400000,27.25],[1755360000000,27.21],[1755360600000,27.22],[1755361200000,27.24],[1755361800000,27.28],[1755362400000,27.28],[1755363000000,27.29],[1755363600000,27.31],[1755364200000,27.31],[1755364800000,27.33],[1755365400000,27.31],[1755366000000,27.3],[1755366600000,27.29],[1755367200000,27.3],[1755367800000,27.3],[1755368400000,27.3],[1755369000000,27.27],[1755369600000,27.25],[1755370200000,27.32],[1755370800000,27.33],[1755371400000,27.37],[1755372000000,27.36],[1755372600000,27.35],[1755373200000,27.35],[1755373800000,27.36],[1755374400000,27.36],[1755375000000,27.37],[1755375600000,27.37],[1755376200000,27.37],[1755376800000,27.38],[1755377400000,27.39],[1755378000000,27.44],[1755378600000,27.45],[1755379200000,27.45],[1755379800000,27.45],[1755380400000,27.52],[1755381000000,27.53],[1755381600000,27.55],[1755382200000,27.63],[1755382800000,27.63],[1755383400000,27.6],[1755384000000,27.72],[1755384600000,27.68],[1755385200000,27.76],[1755385800000,27.84],[1755386400000,27.96],[1755387000000,28.0],[1755387600000,27.97],[1755388200000,27.99],[1755388800000,27.96],[1755389400000,27.96],[1755390000000,28.03],[1755390600000,28.22],[1755391200000,28.24],[1755391800000,28.27],[1755392400000,28.17],[1755393000000,28.19],[1755393600000,28.25],[1755394200000,28.23],[1755394800000,28.25],[1755395400000,28.28],[1755396000000,28.3],[1755396600000,28.28],[1755397200000,28.25],[1755397800000,28.24],[1755398400000,28.22],[1755399000000,28.23],[1755399600000,28.23],[1755400200000,28.26],[1755400800000,28.26],[1755401400000,28.27],[1755402000000,28.29],[1755402600000,28.3],[1755403200000,28.31],[1755403800000,28.29],[1755404400000,28.28],[1755405000000,28.3],[1755405600000,28.32],[1755406200000,28.32],[1755406800000,28.32],[1755407400000,28.26],[1755408000000,28.25],[1755408600000,28.24],[1755409200000,28.24],[1755409800000,28.22],[1755410400000,28.28],[1755411000000,28.29],[1755411600000,28.29],[1755412200000,28.29],[1755412800000,28.29],[1755413400000,28.3],[1755414000000,28.29],[1755414600000,28.05],[1755415200000,27.97],[1755415800000,27.7],[1755416400000,27.64],[1755417000000,27.62],[1755417600000,27.6],[1755418200000,27.57],[1755418800000,27.52],[1755419400000,27.41],[1755420000000,27.41],[1755420600000,27.38],[1755421200000,27.37],[1755421800000,27.36],[1755422400000,27.36],[1755423000000,27.33],[1755423600000,27.34],[1755424200000,27.35],[1755424800000,27.24],[1755425400000,27.25],[1755426000000,27.26],[1755426600000,27.28],[1755427200000,27.28],[1755427800000,27.24],[1755428400000,27.25],[1755429000000,27.27],[1755429600000,27.31],[1755430200000,27.29],[1755430800000,27.31],[1755431400000,27.28],[1755432000000,27.27],[1755432600000,27.28],[1755433200000,27.27],[1755433800000,27.27],[1755434400000,27.29],[1755435000000,27.3],[1755435600000,27.32],[1755436200000,27.35],[1755436800000,27.35],[1755437400000,27.38],[1755438000000,27.38],[1755438600000,27.41],[1755439200000,27.46],[1755439800000,27.42],[1755440400000,27.47],[1755441000000,27.48],[1755441600000,27.49],[1755442200000,27.5],[1755442800000,27.52],[1755443400000,27.71],[1755444000000,28.25],[1755444600000,28.29],[1755445200000,28.21],[1755445800000,28.1],[1755446400000,28.14],[1755447000000,28.37],[1755447600000,28.44],[1755448200000,28.47],[1755448800000,28.5],[1755449400000,28.51],[1755450000000,28.48],[1755450600000,28.49],[1755451200000,28.51],[1755451800000,28.52],[1755452400000,28.58],[1755453000000,28.64],[1755453600000,28.65],[1755454200000,28.62],[1755454800000,28.63],[1755455400000,28.63],[1755456000000,28.61],[1755456600000,28.63],[1755457200000,28.65],[1755457800000,28.65],[1755458400000,28.64],[1755459000000,28.63],[1755459600000,28.61],[1755460200000,28.61],[1755460800000,28.57],[1755461400000,28.53],[1755462000000,28.35],[1755462600000,28.19],[1755463200000,28.23],[1755463800000,28.19],[1755464400000,28.13],[1755465000000,27.93],[1755465600000,27.8],[1755466200000,27.72],[1755466800000,27.69],[1755467400000,27.66],[1755468000000,27.62],[1755468600000,27.59],[1755469200000,27.57],[1755469800000,27.57],[1755470400000,27.51],[1755471000000,27.51],[1755471600000,27.49],[1755472200000,27.46],[1755472800000,27.41],[1755473400000,27.4],[1755474000000,27.39],[1755474600000,27.43],[1755475200000,27.38],[1755475800000,27.39],[1755476400000,27.4],[1755477000000,27.37],[1755477600000,27.35],[1755478200000,27.35],[1755478800000,27.35],[1755479400000,27.35],[1755480000000,27.35],[1755480600000,27.34],[1755481200000,27.28],[1755481800000,27.3],[1755482400000,27.29],[1755483000000,27.31],[1755483600000,27.34],[1755484200000,27.36],[1755484800000,27.35],[1755485400000,27.36],[1755486000000,27.36],[1755486600000,27.36],[1755487200000,27.35],[1755487800000,27.3],[1755488400000,27.27],[1755489000000,27.28],[1755489600000,27.27],[1755490200000,27.39],[1755490800000,27.4],[1755491400000,27.41],[1755492000000,27.41],[1755492600000,27.42],[1755493200000,27.41],[1755493800000,27.41],[1755494400000,27.41],[1755495000000,27.41],[1755495600000,27.4],[1755496200000,27.4],[1755496800000,27.41],[1755497400000,27.42],[1755498000000,27.41],[1755498600000,27.45],[1755499200000,27.57],[1755499800000,27.7],[1755500400000,27.8],[1755501000000,27.87],[1755501600000,27.85],[1755502200000,27.8],[1755502800000,27.83],[1755503400000,27.87],[1755504000000,27.8],[1755504600000,27.8],[1755505200000,27.81],[1755505800000,27.79],[1755506400000,27.79],[1755507000000,27.84],[1755507600000,27.9],[1755508200000,27.8],[1755508800000,27.91],[1755509400000,28.02],[1755510000000,28.08],[1755510600000,27.94],[1755511200000,27.96],[1755511800000,28.0],[1755512400000,27.97],[1755513000000,27.92],[1755513600000,27.88],[1755514200000,27.87],[1755514800000,27.8],[1755515400000,27.81],[1755516000000,27.73],[1755516600000,27.73],[1755517200000,27.69],[1755517800000,27.68],[1755518400000,27.67],[1755519000000,27.64],[1755519600000,27.66],[1755520200000,27.7],[1755520800000,27.64],[1755521400000,27.59],[1755522000000,27.54],[1755522600000,27.54],[1755523200000,27.47],[1755523800000,27.46],[1755524400000,27.44],[1755525000000,27.43],[1755525600000,27.43],[1755526200000,27.44],[1755526800000,27.45],[1755527400000,27.48],[1755528000000,27.48],[1755528600000,27.43],[1755529200000,27.38],[1755529800000,27.39],[1755530400000,27.36],[1755531000000,27.41],[1755531600000,27.4],[1755532200000,27.38],[1755532800000,27.36],[1755533400000,27.36],[1755534000000,27.38],[1755534600000,27.4],[1755535200000,27.41],[1755535800000,27.4],[1755536400000,27.43],[1755537000000,27.45],[1755537600000,27.47],[1755538200000,27.52],[1755538800000,27.72],[1755539400000,27.8],[1755540000000,27.64],[1755540600000,27.65],[1755541200000,27.67],[1755541800000,27.73],[1755542400000,27.78],[1755543000000,27.73],[1755543600000,27.78],[1755544200000,27.82],[1755544800000,27.81],[1755545400000,27.81],[1755546000000,27.8],[1755546600000,27.81],[1755547200000,27.82],[1755547800000,27.82],[1755548400000,27.8],[1755549000000,27.81],[1755549600000,27.81],[1755550200000,27.82],[1755550800000,27.83],[1755551400000,27.83],[1755552000000,27.82],[1755552600000,27.83],[1755553200000,27.82],[1755553800000,27.83],[1755554400000,27.86],[1755555000000,27.86],[1755555600000,27.83],[1755556200000,27.84],[1755556800000,27.85],[1755557400000,27.88],[1755558000000,27.84],[1755558600000,27.8],[1755559200000,27.8],[1755559800000,27.8],[1755560400000,27.78],[1755561000000,27.78],[1755561600000,27.68],[1755562200000,27.63],[1755562800000,27.64],[1755563400000,27.63],[1755564000000,27.63],[1755564600000,27.66],[1755565200000,27.69],[1755565800000,27.61],[1755566400000,27.65],[1755567000000,27.47],[1755567600000,27.47],[1755568200000,27.43],[1755568800000,27.4],[1755569400000,27.39],[1755570000000,27.43],[1755570600000,27.31],[1755571200000,27.37],[1755571800000,27.33],[1755572400000,27.28],[1755573000000,27.29],[1755573600000,27.32],[1755574200000,27.32],[1755574800000,27.32],[1755575400000,27.33],[1755576000000,27.33],[1755576600000,27.31],[1755577200000,27.3],[1755577800000,27.3],[1755578400000,27.29],[1755579000000,27.29],[1755579600000,27.29],[1755580200000,27.3],[1755580800000,27.31],[1755581400000,27.31],[1755582000000,27.32],[1755582600000,27.32],[1755583200000,27.32],[1755583800000,27.33],[1755584400000,27.33],[1755585000000,27.33],[1755585600000,27.36],[1755586200000,27.39],[1755586800000,27.44],[1755587400000,27.45],[1755588000000,27.47],[1755588600000,27.44],[1755589200000,27.42],[1755589800000,27.43],[1755590400000,27.43],[1755591000000,27.44],[1755591600000,27.44],[1755592200000,27.44],[1755592800000,27.45],[1755593400000,27.44],[1755594000000,27.44],[1755594600000,27.43],[1755595200000,27.41],[1755595800000,27.41],[1755596400000,27.41],[1755597000000,27.4],[1755597600000,27.4],[1755598200000,27.41],[1755598800000,27.41],[1755599400000,27.42],[1755600000000,27.42],[1755600600000,27.43],[1755601200000,27.44],[1755601800000,27.44],[1755602400000,27.44],[1755603000000,27.45],[1755603600000,27.45],[1755604200000,27.45],[1755604800000,27.46],[1755605400000,27.46],[1755606000000,27.47],[1755606600000,27.48],[1755607200000,27.49],[1755607800000,27.52],[1755608400000,27.53],[1755609000000,27.53],[1755609600000,27.52],[1755610200000,27.47],[1755610800000,27.48],[1755611400000,27.5],[1755612000000,27.52],[1755612600000,27.58],[1755613200000,27.53],[1755613800000,27.51],[1755614400000,27.51],[1755615000000,27.52],[1755615600000,27.49],[1755616200000,27.49],[1755616800000,27.51],[1755617400000,27.48],[1755618000000,27.51],[1755618600000,27.51],[1755619200000,27.51],[1755619800000,27.48],[1755620400000,27.49],[1755621000000,27.49],[1755621600000,27.49],[1755622200000,27.49],[1755622800000,27.49],[1755623400000,27.49],[1755624000000,27.5],[1755624600000,27.52],[1755625200000,27.53],[1755625800000,27.52],[1755626400000,27.52],[1755627000000,27.52],[1755627600000,27.52],[1755628200000,27.52],[1755628800000,27.52],[1755629400000,27.48],[1755630000000,27.5],[1755630600000,27.41],[1755631200000,27.42],[1755631800000,27.45],[1755632400000,27.47],[1755633000000,27.49],[1755633600000,27.41],[1755634200000,27.42],[1755634800000,27.39],[1755635400000,27.4],[1755636000000,27.4],[1755636600000,27.43],[1755637200000,27.42],[1755637800000,27.42],[1755638400000,27.42],[1755639000000,27.41],[1755639600000,27.42],[1755640200000,27.39],[1755640800000,27.41],[1755641400000,27.34],[1755642000000,27.32],[1755642600000,27.35],[1755643200000,27.34],[1755643800000,27.34],[1755644400000,27.34],[1755645000000,27.33],[1755645600000,27.33],[1755646200000,27.3],[1755646800000,27.28],[1755647400000,27.27],[1755648000000,27.29],[1755648600000,27.31],[1755649200000,27.34],[1755649800000,27.34],[1755650400000,27.36],[1755651000000,27.35],[1755651600000,27.32],[1755652200000,27.35],[1755652800000,27.36],[1755653400000,27.36],[1755654000000,27.37],[1755654600000,27.37],[1755655200000,27.37],[1755655800000,27.38],[1755656400000,27.38],[1755657000000,27.38],[1755657600000,27.38],[1755658200000,27.39],[1755658800000,27.42],[1755659400000,27.42],[1755660000000,27.42],[1755660600000,27.43],[1755661200000,27.44],[1755661800000,27.44],[1755662400000,27.45],[1755663000000,27.48],[1755663600000,27.48],[1755664200000,27.47],[1755664800000,27.49],[1755665400000,27.54],[1755666000000,27.64],[1755666600000,27.65],[1755667200000,27.65],[1755667800000,27.65],[1755668400000,27.65],[1755669000000,27.65],[1755669600000,27.64],[1755670200000,27.65],[1755670800000,27.65],[1755671400000,27.65],[1755672000000,27.64],[1755672600000,27.65],[1755673200000,27.64],[1755673800000,27.64],[1755674400000,27.64],[1755675000000,27.64],[1755675600000,27.64],[1755676200000,27.65],[1755676800000,27.66],[1755677400000,27.67],[1755678000000,27.69],[1755678600000,27.71],[1755679200000,27.72],[1755679800000,27.72],[1755680400000,27.74],[1755681000000,27.75],[1755681600000,27.76],[1755682200000,27.76],[1755682800000,27.78],[1755683400000,27.79],[1755684000000,27.8],[1755684600000,27.82],[1755685200000,27.83],[1755685800000,27.83],[1755686400000,27.84],[1755687000000,27.85],[1755687600000,27.86],[1755688200000,27.87],[1755688800000,27.87],[1755689400000,27.89],[1755690000000,27.89],[1755690600000,27.9],[1755691200000,27.89],[1755691800000,27.89],[1755692400000,27.9],[1755693000000,27.89],[1755693600000,27.9],[1755694200000,27.91],[1755694800000,27.92],[1755695400000,27.93],[1755696000000,27.92],[1755696600000,27.94],[1755697200000,27.94],[1755697800000,27.94],[1755698400000,27.94],[1755699000000,27.95],[1755699600000,27.96],[1755700200000,27.97],[1755700800000,27.98],[1755701400000,27.98],[1755702000000,27.98],[1755702600000,27.99],[1755703200000,27.98],[1755703800000,27.94],[1755704400000,27.93],[1755705000000,27.94],[1755705600000,27.95],[1755706200000,27.95],[1755706800000,27.95],[1755707400000,27.96],[1755708000000,28.02],[1755708600000,28.01],[1755709200000,28.0],[1755709800000,27.97],[1755710400000,27.94],[1755711000000,27.94],[1755711600000,27.94],[1755712200000,27.9],[1755712800000,27.92],[1755713400000,27.93],[1755714000000,27.84],[1755714600000,27.85],[1755715200000,27.84],[1755715800000,27.84],[1755716400000,27.8],[1755717000000,27.77],[1755717600000,27.76],[1755718200000,27.71],[1755718800000,27.66],[1755719400000,27.69],[1755720000000,27.67],[1755720600000,27.59],[1755721200000,27.57],[1755721800000,27.54],[1755722400000,27.51],[1755723000000,27.45],[1755723600000,27.41],[1755724200000,27.42],[1755724800000,27.4],[1755725400000,27.38],[1755726000000,27.4],[1755726600000,27.4],[1755727200000,27.39],[1755727800000,27.39],[1755728400000,27.39],[1755729000000,27.39],[1755729600000,27.4],[1755730200000,27.4],[1755730800000,27.4],[1755731400000,27.4],[1755732000000,27.4],[1755732600000,27.42],[1755733200000,27.34],[1755733800000,27.33],[1755734400000,27.34],[1755735000000,27.35],[1755735600000,27.35],[1755736200000,27.36],[1755736800000,27.37],[1755737400000,27.37],[1755738000000,27.37],[1755738600000,27.37],[1755739200000,27.37],[1755739800000,27.37],[1755740400000,27.38],[1755741000000,27.38],[1755741600000,27.38],[1755742200000,27.38],[1755742800000,27.39],[1755743400000,27.44],[1755744000000,27.4],[1755744600000,27.49],[1755745200000,27.52],[1755745800000,27.5],[1755746400000,27.52],[1755747000000,27.52],[1755747600000,27.53],[1755748200000,27.55],[1755748800000,27.55],[1755749400000,27.54],[1755750000000,27.54],[1755750600000,27.55],[1755751200000,27.55],[1755751800000,27.6],[1755752400000,27.79],[1755753000000,27.82],[1755753600000,27.87],[1755754200000,27.89],[1755754800000,27.89],[1755755400000,27.85],[1755756000000,27.84],[1755756600000,27.76],[1755757200000,27.77],[1755757800000,27.83],[1755758400000,27.85],[1755759000000,27.85],[1755759600000,27.87],[1755760200000,27.88],[1755760800000,27.95],[1755761400000,27.96],[1755762000000,27.97],[1755762600000,27.94],[1755763200000,27.88],[1755763800000,27.89],[1755764400000,27.89],[1755765000000,27.9],[1755765600000,27.85],[1755766200000,27.88],[1755766800000,27.89],[1755767400000,27.88],[1755768000000,27.89],[1755768600000,27.9],[1755769200000,27.89],[1755769800000,27.88],[1755770400000,27.86],[1755771000000,27.86],[1755771600000,27.85],[1755772200000,27.87],[1755772800000,27.88],[1755773400000,27.88],[1755774000000,27.88],[1755774600000,27.86],[1755775200000,27.87],[1755775800000,27.87],[1755776400000,27.88],[1755777000000,27.9],[1755777600000,27.91],[1755778200000,27.85],[1755778800000,27.85],[1755779400000,27.85],[1755780000000,27.85],[1755780600000,27.85],[1755781200000,27.85],[1755781800000,27.86],[1755782400000,27.86],[1755783000000,27.86],[1755783600000,27.84],[1755784200000,27.79],[1755784800000,27.79],[1755785400000,27.79],[1755786000000,27.79],[1755786600000,27.81],[1755787200000,27.82],[1755787800000,27.82],[1755788400000,27.82],[1755789000000,27.83],[1755789600000,27.83],[1755790200000,27.82],[1755790800000,27.82],[1755791400000,27.81],[1755792000000,27.82],[1755792600000,27.84],[1755793200000,27.84],[1755793800000,27.84],[1755794400000,27.86],[1755795000000,27.93],[1755795600000,27.94],[1755796200000,27.88],[1755796800000,27.85],[1755797400000,27.84],[1755798000000,27.88],[1755798600000,27.94],[1755799200000,28.01],[1755799800000,28.01],[1755800400000,27.99],[1755801000000,27.99],[1755801600000,27.99],[1755802200000,27.97],[1755802800000,27.95],[1755803400000,27.96],[1755804000000,27.96],[1755804600000,27.94],[1755805200000,27.93],[1755805800000,27.93],[1755806400000,27.94],[1755807000000,27.95],[1755807600000,27.95],[1755808200000,27.96],[1755808800000,27.96],[1755809400000,27.96],[1755810000000,27.96],[1755810600000,27.95],[1755811200000,27.94],[1755811800000,27.95],[1755812400000,27.94],[1755813000000,27.96],[1755813600000,27.74],[1755814200000,27.55],[1755814800000,27.57],[1755815400000,27.59],[1755816000000,27.93],[1755816600000,27.93],[1755817200000,27.9],[1755817800000,27.72],[1755818400000,27.6],[1755819000000,27.57],[1755819600000,27.54],[1755820200000,27.65],[1755820800000,27.84],[1755821400000,27.93],[1755822000000,27.93],[1755822600000,27.58],[1755823200000,27.79],[1755823800000,27.92],[1755824400000,27.92],[1755825000000,27.92],[1755825600000,27.92],[1755826200000,27.93],[1755826800000,27.92],[1755827400000,27.93],[1755828000000,27.93],[1755828600000,27.92],[1755829200000,27.65],[1755829800000,27.91],[1755830400000,27.92],[1755831000000,27.92],[1755831600000,27.92],[1755832200000,27.91],[1755832800000,27.91],[1755833400000,27.91],[1755834000000,27.9],[1755834600000,27.67],[1755835200000,27.87],[1755835800000,27.91],[1755836400000,27.91],[1755837000000,27.92],[1755837600000,27.91],[1755838200000,27.91],[1755838800000,27.92],[1755839400000,27.92],[1755840000000,27.87],[1755840600000,27.6],[1755841200000,27.62],[1755841800000,27.67],[1755842400000,27.54],[1755843000000,27.55],[1755843600000,27.73],[1755844200000,27.83],[1755844800000,27.89],[1755845400000,27.89],[1755846000000,27.89],[1755846600000,27.86],[1755847200000,27.79],[1755847800000,27.64],[1755848400000,27.71],[1755849000000,27.77],[1755849600000,27.86],[1755850200000,27.91],[1755850800000,27.92],[1755851400000,27.67],[1755852000000,27.7],[1755852600000,27.59],[1755853200000,27.55],[1755853800000,27.59],[1755854400000,27.64],[1755855000000,27.59],[1755855600000,27.61],[1755856200000,27.59],[1755856800000,27.58],[1755857400000,27.59],[1755858000000,27.56],[1755858600000,27.56],[1755859200000,27.56],[1755859800000,27.57],[1755860400000,27.57],[1755861000000,27.58],[1755861600000,27.6],[1755862200000,27.6],[1755862800000,27.61],[1755863400000,27.58],[1755864000000,27.57],[1755864600000,27.56],[1755865200000,27.55],[1755865800000,27.55],[1755866400000,27.58],[1755867000000,27.56],[1755867600000,27.57],[1755868200000,27.6],[1755868800000,27.62],[1755869400000,27.57],[1755870000000,27.56],[1755870600000,27.58],[1755871200000,27.59],[1755871800000,27.6],[1755872400000,27.59],[1755873000000,27.58],[1755873600000,27.58],[1755874200000,27.55],[1755874800000,27.54],[1755875400000,27.53],[1755876000000,27.54],[1755876600000,27.55],[1755877200000,27.55],[1755877800000,27.54],[1755878400000,27.49],[1755879000000,27.53],[1755879600000,27.54],[1755880200000,27.54],[1755880800000,27.54],[1755881400000,27.54],[1755882000000,27.54],[1755882600000,27.53],[1755883200000,27.53],[1755883800000,27.53],[1755884400000,27.53],[1755885000000,27.54],[1755885600000,27.56],[1755886200000,27.56],[1755886800000,27.54],[1755887400000,27.52],[1755888000000,27.5],[1755888600000,27.52],[1755889200000,27.55],[1755889800000,27.55],[1755890400000,27.55],[1755891000000,27.55],[1755891600000,27.55],[1755892200000,27.55],[1755892800000,27.52],[1755893400000,27.51],[1755894000000,27.52],[1755894600000,27.51],[1755895200000,27.52],[1755895800000,27.52],[1755896400000,27.51],[1755897000000,27.51],[1755897600000,27.52],[1755898200000,27.53],[1755898800000,27.56],[1755899400000,27.55],[1755900000000,27.53],[1755900600000,27.53],[1755901200000,27.55],[1755901800000,27.57],[1755902400000,27.56],[1755903000000,27.58],[1755903600000,27.58],[1755904200000,27.58],[1755904800000,27.57],[1755905400000,27.56],[1755906000000,27.57],[1755906600000,27.57],[1755907200000,27.58],[1755907800000,27.59],[1755908400000,27.59],[1755909000000,27.61],[1755909600000,27.61],[1755910200000,27.62],[1755910800000,27.62],[1755911400000,27.62],[1755912000000,27.63],[1755912600000,27.64],[1755913200000,27.65],[1755913800000,27.65],[1755914400000,27.64],[1755915000000,27.64],[1755915600000,27.65],[1755916200000,27.66],[1755916800000,27.66],[1755917400000,27.65],[1755918000000,27.64],[1755918600000,27.65],[1755919200000,27.66],[1755919800000,27.66],[1755920400000,27.66],[1755921000000,27.66],[1755921600000,27.66],[1755922200000,27.66],[1755922800000,27.66],[1755923400000,27.66],[1755924000000,27.67],[1755924600000,27.67],[1755925200000,27.68],[1755925800000,27.69],[1755926400000,27.69],[1755927000000,27.7],[1755927600000,27.7],[1755928200000,27.72],[1755928800000,27.73],[1755929400000,27.73],[1755930000000,27.71],[1755930600000,27.7],[1755931200000,27.71],[1755931800000,27.71],[1755932400000,27.72],[1755933000000,27.72],[1755933600000,27.73],[1755934200000,27.74],[1755934800000,27.74],[1755935400000,27.74],[1755936000000,27.73],[1755936600000,27.73],[1755937200000,27.73],[1755937800000,27.73],[1755938400000,27.73],[1755939000000,27.73],[1755939600000,27.73],[1755940200000,27.73],[1755940800000,27.74],[1755941400000,27.75],[1755942000000,27.74],[1755942600000,27.74],[1755943200000,27.74],[1755943800000,27.76],[1755944400000,27.75],[1755945000000,27.75],[1755945600000,27.74],[1755946200000,27.76],[1755946800000,27.75],[1755947400000,27.76],[1755948000000,27.76],[1755948600000,27.77],[1755949200000,27.77],[1755949800000,27.78],[1755950400000,27.78],[1755951000000,27.79],[1755951600000,27.78],[1755952200000,27.78],[1755952800000,27.78],[1755953400000,27.79],[1755954000000,27.76],[1755954600000,27.76],[1755955200000,27.77],[1755955800000,27.77],[1755956400000,27.77],[1755957000000,27.78],[1755957600000,27.77],[1755958200000,27.77],[1755958800000,27.76],[1755959400000,27.77],[1755960000000,27.77],[1755960600000,27.77],[1755961200000,27.77],[1755961800000,27.77],[1755962400000,27.77],[1755963000000,27.77],[1755963600000,27.76],[1755964200000,27.76],[1755964800000,27.76],[1755965400000,27.75],[1755966000000,27.76],[1755966600000,27.76],[1755967200000,27.76],[1755967800000,27.76],[1755968400000,27.77],[1755969000000,27.77],[1755969600000,27.77],[1755970200000,27.71],[1755970800000,27.75],[1755971400000,27.76],[1755972000000,27.76],[1755972600000,27.76],[1755973200000,27.76],[1755973800000,27.69],[1755974400000,27.66],[1755975000000,27.67],[1755975600000,27.68],[1755976200000,27.69],[1755976800000,27.69],[1755977400000,27.68],[1755978000000,27.63],[1755978600000,27.62],[1755979200000,27.62],[1755979800000,27.63],[1755980400000,27.65],[1755981000000,27.73],[1755981600000,27.65],[1755982200000,27.68],[1755982800000,27.7],[1755983400000,27.69],[1755984000000,27.69],[1755984600000,27.7],[1755985200000,27.7],[1755985800000,27.69],[1755986400000,27.67],[1755987000000,27.67],[1755987600000,27.68],[1755988200000,27.67],[1755988800000,27.67],[1755989400000,27.7],[1755990000000,27.7],[1755990600000,27.7],[1755991200000,27.67],[1755991800000,27.68],[1755992400000,27.66],[1755993000000,27.66],[1755993600000,27.67],[1755994200000,27.66],[1755994800000,27.66],[1755995400000,27.67],[1755996000000,27.68],[1755996600000,27.67],[1755997200000,27.66],[1755997800000,27.66],[1755998400000,27.67],[1755999000000,27.68],[1755999600000,27.68],[1756000200000,27.68],[1756000800000,27.67],[1756001400000,27.67],[1756002000000,27.68],[1756002600000,27.68],[1756003200000,27.68],[1756003800000,27.68],[1756004400000,27.67],[1756005000000,27.67],[1756005600000,27.68],[1756006200000,27.67],[1756006800000,27.68],[1756007400000,27.7],[1756008000000,27.71],[1756008600000,27.71],[1756009200000,27.72],[1756009800000,27.72],[1756010400000,27.73],[1756011000000,27.73],[1756011600000,27.73],[1756012200000,27.72],[1756012800000,27.71],[1756013400000,27.72],[1756014000000,27.72],[1756014600000,27.71],[1756015200000,27.7],[1756015800000,27.7],[1756016400000,27.72],[1756017000000,27.72],[1756017600000,27.72],[1756018200000,27.72],[1756018800000,27.73],[1756019400000,27.73],[1756020000000,27.74],[1756020600000,27.74],[1756021200000,27.74],[1756021800000,27.75],[1756022400000,27.75],[1756023000000,27.76],[1756023600000,27.75],[1756024200000,27.7],[1756024800000,27.68],[1756025400000,27.67],[1756026000000,27.68],[1756026600000,27.68],[1756027200000,27.69],[1756027800000,27.7],[1756028400000,27.69],[1756029000000,27.7],[1756029600000,27.69],[1756030200000,27.7],[1756030800000,27.72],[1756031400000,27.71],[1756032000000,27.71],[1756032600000,27.7],[1756033200000,27.71],[1756033800000,27.7],[1756034400000,27.69],[1756035000000,27.7],[1756035600000,27.7],[1756036200000,27.7],[1756036800000,27.7],[1756037400000,27.71],[1756038000000,27.72],[1756038600000,27.72],[1756039200000,27.73],[1756039800000,27.73],[1756040400000,27.74],[1756041000000,27.74],[1756041600000,27.74],[1756042200000,27.76],[1756042800000,27.76],[1756043400000,27.76],[1756044000000,27.76],[1756044600000,27.78],[1756045200000,27.79],[1756045800000,27.87],[1756046400000,27.88],[1756047000000,27.94],[1756047600000,27.96],[1756048200000,27.84],[1756048800000,27.72],[1756049400000,27.72],[1756050000000,27.73],[1756050600000,27.72],[1756051200000,27.72],[1756051800000,27.72],[1756052400000,27.72],[1756053000000,27.72],[1756053600000,27.72],[1756054200000,27.72],[1756054800000,27.69],[1756055400000,27.7],[1756056000000,27.7],[1756056600000,27.7],[1756057200000,27.7],[1756057800000,27.7],[1756058400000,27.7],[1756059000000,27.7],[1756059600000,27.71],[1756060200000,27.71],[1756060800000,27.72],[1756061400000,27.72],[1756062000000,27.67],[1756062600000,27.66],[1756063200000,27.66],[1756063800000,27.67],[1756064400000,27.68],[1756065000000,27.71],[1756065600000,27.74],[1756066200000,27.73],[1756066800000,27.7],[1756067400000,27.69],[1756068000000,27.69],[1756068600000,27.7],[1756069200000,27.74],[1756069800000,27.74],[1756070400000,27.8],[1756071000000,27.79],[1756071600000,27.8],[1756072200000,27.8],[1756072800000,27.79],[1756073400000,27.8],[1756074000000,27.79],[1756074600000,27.8],[1756075200000,27.79],[1756075800000,27.77],[1756076400000,27.76],[1756077000000,27.75],[1756077600000,27.76],[1756078200000,27.76],[1756078800000,27.75],[1756079400000,27.76],[1756080000000,27.76],[1756080600000,27.76],[1756081200000,27.75],[1756081800000,27.75],[1756082400000,27.74],[1756083000000,27.74],[1756083600000,27.73],[1756084200000,27.73],[1756084800000,27.73],[1756085400000,27.74],[1756086000000,27.74],[1756086600000,27.73],[1756087200000,27.72],[1756087800000,27.71],[1756088400000,27.71],[1756089000000,27.72],[1756089600000,27.73],[1756090200000,27.73],[1756090800000,27.73],[1756091400000,27.74],[1756092000000,27.71],[1756092600000,27.7],[1756093200000,27.69],[1756093800000,27.7],[1756094400000,27.71],[1756095000000,27.71],[1756095600000,27.72],[1756096200000,27.72],[1756096800000,27.71],[1756097400000,27.68],[1756098000000,27.68],[1756098600000,27.7],[1756099200000,27.67],[1756099800000,27.67],[1756100400000,27.67],[1756101000000,27.68],[1756101600000,27.68],[1756102200000,27.66],[1756102800000,27.68],[1756103400000,27.68],[1756104000000,27.68],[1756104600000,27.69],[1756105200000,27.69],[1756105800000,27.69],[1756106400000,27.7],[1756107000000,27.7],[1756107600000,27.69],[1756108200000,27.7],[1756108800000,27.7],[1756109400000,27.7],[1756110000000,27.7],[1756110600000,27.69],[1756111200000,27.7],[1756111800000,27.7],[1756112400000,27.7],[1756113000000,27.7],[1756113600000,27.7],[1756114200000,27.68],[1756114800000,27.69],[1756115400000,27.69],[1756116000000,27.68],[1756116600000,27.68],[1756117200000,27.67],[1756117800000,27.68],[1756118400000,27.66],[1756119000000,27.64],[1756119600000,27.65],[1756120200000,27.65],[1756120800000,27.65],[1756121400000,27.64],[1756122000000,27.63],[1756122600000,27.64],[1756123200000,27.65],[1756123800000,27.68],[1756124400000,27.69],[1756125000000,27.7],[1756125600000,27.66],[1756126200000,27.68],[1756126800000,27.69],[1756127400000,27.7],[1756128000000,27.7],[1756128600000,27.69],[1756129200000,27.71],[1756129800000,27.71],[1756130400000,27.72],[1756131000000,27.72],[1756131600000,27.7],[1756132200000,27.7],[1756132800000,27.7],[1756133400000,27.7],[1756134000000,27.71],[1756134600000,27.71],[1756135200000,27.7],[1756135800000,27.71],[1756136400000,27.71],[1756137000000,27.71],[1756137600000,27.68],[1756138200000,27.67],[1756138800000,27.67],[1756139400000,27.67],[1756140000000,27.67],[1756140600000,27.67],[1756141200000,27.67],[1756141800000,27.67],[1756142400000,27.67],[1756143000000,27.67],[1756143600000,27.67],[1756144200000,27.68],[1756144800000,27.69],[1756145400000,27.69],[1756146000000,27.7],[1756146600000,27.7],[1756147200000,27.71],[1756147800000,27.7],[1756148400000,27.7],[1756149000000,27.7],[1756149600000,27.7],[1756150200000,27.71],[1756150800000,27.71],[1756151400000,27.7],[1756152000000,27.7],[1756152600000,27.7],[1756153200000,27.7],[1756153800000,27.71],[1756154400000,27.71],[1756155000000,27.72],[1756155600000,27.72],[1756156200000,27.72],[1756156800000,27.7],[1756157400000,27.7],[1756158000000,27.71],[1756158600000,27.71],[1756159200000,27.7],[1756159800000,27.69],[1756160400000,27.69],[1756161000000,27.68],[1756161600000,27.69],[1756162200000,27.69],[1756162800000,27.68],[1756163400000,27.68],[1756164000000,27.69],[1756164600000,27.68],[1756165200000,27.67],[1756165800000,27.68],[1756166400000,27.67],[1756167000000,27.67],[1756167600000,27.67],[1756168200000,27.67],[1756168800000,27.66],[1756169400000,27.67],[1756170000000,27.67],[1756170600000,27.67],[1756171200000,27.68],[1756171800000,27.68],[1756172400000,27.67],[1756173000000,27.67],[1756173600000,27.66],[1756174200000,27.66],[1756174800000,27.66],[1756175400000,27.66],[1756176000000,27.65],[1756176600000,27.65],[1756177200000,27.66],[1756177800000,27.65],[1756178400000,27.65],[1756179000000,27.65],[1756179600000,27.65],[1756180200000,27.64],[1756180800000,27.64],[1756181400000,27.64],[1756182000000,27.65],[1756182600000,27.64],[1756183200000,27.64],[1756183800000,27.64],[1756184400000,27.64],[1756185000000,27.66],[1756185600000,27.66],[1756186200000,27.66],[1756186800000,27.64],[1756187400000,27.64],[1756188000000,27.63],[1756188600000,27.63],[1756189200000,27.63],[1756189800000,27.63],[1756190400000,27.62],[1756191000000,27.63],[1756191600000,27.63],[1756192200000,27.63],[1756192800000,27.63],[1756193400000,27.63],[1756194000000,27.64],[1756194600000,27.65],[1756195200000,27.65],[1756195800000,27.65],[1756196400000,27.65],[1756197000000,27.64],[1756197600000,27.63],[1756198200000,27.62],[1756198800000,27.62],[1756199400000,27.62],[1756200000000,27.61],[1756200600000,27.61],[1756201200000,27.6],[1756201800000,27.6],[1756202400000,27.61],[1756203000000,27.62],[1756203600000,27.62],[1756204200000,27.63],[1756204800000,27.63],[1756205400000,27.64],[1756206000000,27.64],[1756206600000,27.64],[1756207200000,27.65],[1756207800000,27.65],[1756208400000,27.66],[1756209000000,27.66],[1756209600000,27.67],[1756210200000,27.67],[1756210800000,27.68],[1756211400000,27.68],[1756212000000,27.68],[1756212600000,27.69],[1756213200000,27.69],[1756213800000,27.69],[1756214400000,27.69],[1756215000000,27.7],[1756215600000,27.71],[1756216200000,27.7],[1756216800000,27.7],[1756217400000,27.7],[1756218000000,27.71],[1756218600000,27.71],[1756219200000,27.72],[1756219800000,27.71],[1756220400000,27.7],[1756221000000,27.7],[1756221600000,27.71],[1756222200000,27.7],[1756222800000,27.71],[1756223400000,27.71],[1756224000000,27.71],[1756224600000,27.71],[1756225200000,27.71],[1756225800000,27.7],[1756226400000,27.7],[1756227000000,27.7],[1756227600000,27.7],[1756228200000,27.7],[1756228800000,27.7],[1756229400000,27.7],[1756230000000,27.7],[1756230600000,27.7],[1756231200000,27.7],[1756231800000,27.7],[1756232400000,27.7],[1756233000000,27.7],[1756233600000,27.71],[1756234200000,27.71],[1756234800000,27.71],[1756235400000,27.71],[1756236000000,27.71],[1756236600000,27.71],[1756237200000,27.72],[1756237800000,27.71],[1756238400000,27.71],[1756239000000,27.69],[1756239600000,27.7],[1756240200000,27.7],[1756240800000,27.7],[1756241400000,27.7],[1756242000000,27.68],[1756242600000,27.68],[1756243200000,27.69],[1756243800000,27.68],[1756244400000,27.69],[1756245000000,27.7],[1756245600000,27.7],[1756246200000,27.68],[1756246800000,27.67],[1756247400000,27.67],[1756248000000,27.68],[1756248600000,27.68],[1756249200000,27.69],[1756249800000,27.71],[1756250400000,27.69],[1756251000000,27.66],[1756251600000,27.63],[1756252200000,27.59],[1756252800000,27.61],[1756253400000,27.63],[1756254000000,27.62],[1756254600000,27.58],[1756255200000,27.58],[1756255800000,27.57],[1756256400000,27.57],[1756257000000,27.56],[1756257600000,27.56],[1756258200000,27.56],[1756258800000,27.56],[1756259400000,27.55],[1756260000000,27.56],[1756260600000,27.55],[1756261200000,27.55],[1756261800000,27.56],[1756262400000,27.59],[1756263000000,27.58],[1756263600000,27.6],[1756264200000,27.57],[1756264800000,27.58],[1756265400000,27.58],[1756266000000,27.55],[1756266600000,27.55],[1756267200000,27.54],[1756267800000,27.53],[1756268400000,27.53],[1756269000000,27.54],[1756269600000,27.53],[1756270200000,27.53],[1756270800000,27.54],[1756271400000,27.53],[1756272000000,27.54],[1756272600000,27.54],[1756273200000,27.54],[1756273800000,27.53],[1756274400000,27.54],[1756275000000,27.53],[1756275600000,27.55],[1756276200000,27.54],[1756276800000,27.54],[1756277400000,27.58],[1756278000000,27.57],[1756278600000,27.61],[1756279200000,27.62],[1756279800000,27.62],[1756280400000,27.66],[1756281000000,27.67],[1756281600000,27.65],[1756282200000,27.54],[1756282800000,27.56],[1756283400000,27.56],[1756284000000,27.56],[1756284600000,27.57],[1756285200000,27.61],[1756285800000,27.61],[1756286400000,27.62],[1756287000000,27.64],[1756287600000,27.65],[1756288200000,27.67],[1756288800000,27.62],[1756289400000,27.6],[1756290000000,27.61],[1756290600000,27.62],[1756291200000,27.64],[1756291800000,27.66],[1756292400000,27.66],[1756293000000,27.67],[1756293600000,27.67],[1756294200000,27.68],[1756294800000,27.68],[1756295400000,27.69],[1756296000000,27.68],[1756296600000,27.68],[1756297200000,27.68],[1756297800000,27.69],[1756298400000,27.69],[1756299000000,27.69],[1756299600000,27.69],[1756300200000,27.69],[1756300800000,27.71],[1756301400000,27.71],[1756302000000,27.7],[1756302600000,27.69],[1756303200000,27.7],[1756303800000,27.7],[1756304400000,27.69],[1756305000000,27.69],[1756305600000,27.67],[1756306200000,27.66],[1756306800000,27.66],[1756307400000,27.65],[1756308000000,27.64],[1756308600000,27.66],[1756309200000,27.66],[1756309800000,27.66],[1756310400000,27.67],[1756311000000,27.65],[1756311600000,27.65],[1756312200000,27.65],[1756312800000,27.65],[1756313400000,27.66],[1756314000000,27.66],[1756314600000,27.66],[1756315200000,27.66],[1756315800000,27.67],[1756316400000,27.67],[1756317000000,27.66],[1756317600000,27.66],[1756318200000,27.66],[1756318800000,27.67],[1756319400000,27.67],[1756320000000,27.67],[1756320600000,27.67],[1756321200000,27.67],[1756321800000,27.68],[1756322400000,27.68],[1756323000000,27.66],[1756323600000,27.65],[1756324200000,27.65],[1756324800000,27.65],[1756325400000,27.66],[1756326000000,27.66],[1756326600000,27.65],[1756327200000,27.64],[1756327800000,27.64],[1756328400000,27.64],[1756329000000,27.64],[1756329600000,27.65],[1756330200000,27.65],[1756330800000,27.65],[1756331400000,27.65],[1756332000000,27.65],[1756332600000,27.65],[1756333200000,27.65],[1756333800000,27.65],[1756334400000,27.65],[1756335000000,27.65],[1756335600000,27.64],[1756336200000,27.62],[1756336800000,27.54],[1756337400000,27.54],[1756338000000,27.54],[1756338600000,27.54],[1756339200000,27.54],[1756339800000,27.54],[1756340400000,27.55],[1756341000000,27.55],[1756341600000,27.56],[1756342200000,27.56],[1756342800000,27.56],[1756343400000,27.56],[1756344000000,27.56],[1756344600000,27.56],[1756345200000,27.57],[1756345800000,27.57],[1756346400000,27.58],[1756347000000,27.58],[1756347600000,27.58],[1756348200000,27.58],[1756348800000,27.58],[1756349400000,27.58],[1756350000000,27.58],[1756350600000,27.58],[1756351200000,27.57],[1756351800000,27.57],[1756352400000,27.57],[1756353000000,27.57],[1756353600000,27.57],[1756354200000,27.58],[1756354800000,27.58],[1756355400000,27.59],[1756356000000,27.6],[1756356600000,27.59],[1756357200000,27.6],[1756357800000,27.55],[1756358400000,27.54],[1756359000000,27.54],[1756359600000,27.54],[1756360200000,27.54],[1756360800000,27.57],[1756361400000,27.57],[1756362000000,27.58],[1756362600000,27.58],[1756363200000,27.59],[1756363800000,27.59],[1756364400000,27.53],[1756365000000,27.57],[1756365600000,27.57],[1756366200000,27.56],[1756366800000,27.56],[1756367400000,27.55],[1756368000000,27.56],[1756368600000,27.57],[1756369200000,27.57],[1756369800000,27.58],[1756370400000,27.57],[1756371000000,27.57],[1756371600000,27.57],[1756372200000,27.56],[1756372800000,27.56],[1756373400000,27.56],[1756374000000,27.56],[1756374600000,27.56],[1756375200000,27.56],[1756375800000,27.54],[1756376400000,27.55],[1756377000000,27.53],[1756377600000,27.54],[1756378200000,27.54],[1756378800000,27.54],[1756379400000,27.54],[1756380000000,27.53],[1756380600000,27.54],[1756381200000,27.54],[1756381800000,27.54],[1756382400000,27.55],[1756383000000,27.55],[1756383600000,27.56],[1756384200000,27.55],[1756384800000,27.56],[1756385400000,27.55],[1756386000000,27.55],[1756386600000,27.56],[1756387200000,27.56],[1756387800000,27.57],[1756388400000,27.58],[1756389000000,27.59],[1756389600000,27.59],[1756390200000,27.61],[1756390800000,27.61],[1756391400000,27.61],[1756392000000,27.6],[1756392600000,27.61],[1756393200000,27.61],[1756393800000,27.62],[1756394400000,27.61],[1756395000000,27.62],[1756395600000,27.63],[1756396200000,27.64],[1756396800000,27.64],[1756397400000,27.61],[1756398000000,27.63],[1756398600000,27.62],[1756399200000,27.59],[1756399800000,27.59],[1756400400000,27.59],[1756401000000,27.59],[1756401600000,27.59],[1756402200000,27.6],[1756402800000,27.6],[1756403400000,27.59],[1756404000000,27.59],[1756404600000,27.59],[1756405200000,27.6],[1756405800000,27.6],[1756406400000,27.61],[1756407000000,27.6],[1756407600000,27.59],[1756408200000,27.59],[1756408800000,27.59],[1756409400000,27.6],[1756410000000,27.6],[1756410600000,27.61],[1756411200000,27.62],[1756411800000,27.62],[1756412400000,27.63],[1756413000000,27.64],[1756413600000,27.67],[1756414200000,27.66],[1756414800000,27.68],[1756415400000,27.68],[1756416000000,27.68],[1756416600000,27.73],[1756417200000,27.73],[1756417800000,27.71],[1756418400000,27.74],[1756419000000,27.77],[1756419600000,27.8],[1756420200000,27.8],[1756420800000,27.81],[1756421400000,27.8],[1756422000000,27.81],[1756422600000,27.8],[1756423200000,27.79],[1756423800000,27.78],[1756424400000,27.78],[1756425000000,27.79],[1756425600000,27.78],[1756426200000,27.77],[1756426800000,27.78],[1756427400000,27.79],[1756428000000,27.8],[1756428600000,27.8],[1756429200000,27.8],[1756429800000,27.78],[1756430400000,27.77],[1756431000000,27.77],[1756431600000,27.77],[1756432200000,27.77],[1756432800000,27.79],[1756433400000,27.84],[1756434000000,27.84],[1756434600000,27.84],[1756435200000,27.82],[1756435800000,27.82],[1756436400000,27.81],[1756437000000,27.81],[1756437600000,27.81],[1756438200000,27.8],[1756438800000,27.8],[1756439400000,27.79],[1756440000000,27.79],[1756440600000,27.77],[1756441200000,27.78],[1756441800000,27.78],[1756442400000,27.79],[1756443000000,27.79],[1756443600000,27.76],[1756444200000,27.77],[1756444800000,27.78],[1756445400000,27.77],[1756446000000,27.78],[1756446600000,27.78],[1756447200000,27.78],[1756447800000,27.77],[1756448400000,27.78],[1756449000000,27.8],[1756449600000,27.81],[1756450200000,27.79],[1756450800000,27.79],[1756451400000,27.79],[1756452000000,27.79],[1756452600000,27.8],[1756453200000,27.81],[1756453800000,27.81],[1756454400000,27.83],[1756455000000,27.83],[1756455600000,27.82],[1756456200000,27.81],[1756456800000,27.8],[1756457400000,27.8],[1756458000000,27.81],[1756458600000,27.75],[1756459200000,27.77],[1756459800000,27.8],[1756460400000,27.82],[1756461000000,27.84],[1756461600000,27.72],[1756462200000,27.7],[1756462800000,27.79],[1756463400000,27.81],[1756464000000,27.84],[1756464600000,27.78],[1756465200000,27.63],[1756465800000,27.66],[1756466400000,27.69],[1756467000000,27.74],[1756467600000,27.81],[1756468200000,27.77],[1756468800000,27.72],[1756469400000,27.71],[1756470000000,27.69],[1756470600000,27.69],[1756471200000,27.7],[1756471800000,27.64],[1756472400000,27.66],[1756473000000,27.67],[1756473600000,27.62],[1756474200000,27.63],[1756474800000,27.63],[1756475400000,27.63],[1756476000000,27.63],[1756476600000,27.63],[1756477200000,27.58],[1756477800000,27.59],[1756478400000,27.6],[1756479000000,27.61],[1756479600000,27.61],[1756480200000,27.62],[1756480800000,27.63],[1756481400000,27.63],[1756482000000,27.64],[1756482600000,27.64],[1756483200000,27.64],[1756483800000,27.64],[1756484400000,27.65],[1756485000000,27.65],[1756485600000,27.65],[1756486200000,27.65],[1756486800000,27.64],[1756487400000,27.64],[1756488000000,27.64],[1756488600000,27.64],[1756489200000,27.64],[1756489800000,27.64],[1756490400000,27.64],[1756491000000,27.64],[1756491600000,27.64],[1756492200000,27.59],[1756492800000,27.57],[1756493400000,27.57],[1756494000000,27.56],[1756494600000,27.57],[1756495200000,27.56],[1756495800000,27.56],[1756496400000,27.55],[1756497000000,27.54],[1756497600000,27.54],[1756498200000,27.55],[1756498800000,27.55],[1756499400000,27.56],[1756500000000,27.56],[1756500600000,27.57],[1756501200000,27.58],[1756501800000,27.58],[1756502400000,27.59],[1756503000000,27.6],[1756503600000,27.6],[1756504200000,27.61],[1756504800000,27.61],[1756505400000,27.6],[1756506000000,27.58],[1756506600000,27.58],[1756507200000,27.58],[1756507800000,27.58],[1756508400000,27.57],[1756509000000,27.58],[1756509600000,27.57],[1756510200000,27.57],[1756510800000,27.58],[1756511400000,27.6],[1756512000000,27.6],[1756512600000,27.61],[1756513200000,27.61],[1756513800000,27.6],[1756514400000,27.61],[1756515000000,27.61],[1756515600000,27.63],[1756516200000,27.63],[1756516800000,27.65],[1756517400000,27.65],[1756518000000,27.64],[1756518600000,27.64],[1756519200000,27.63],[1756519800000,27.62],[1756520400000,27.62],[1756521000000,27.62],[1756521600000,27.61],[1756522200000,27.61],[1756522800000,27.61],[1756523400000,27.61],[1756524000000,27.61],[1756524600000,27.6],[1756525200000,27.6],[1756525800000,27.6],[1756526400000,27.59],[1756527000000,27.58],[1756527600000,27.58],[1756528200000,27.58],[1756528800000,27.58],[1756529400000,27.59],[1756530000000,27.59],[1756530600000,27.57],[1756531200000,27.59],[1756531800000,27.57],[1756532400000,27.57],[1756533000000,27.56],[1756533600000,27.57],[1756534200000,27.57],[1756534800000,27.58],[1756535400000,27.58],[1756536000000,27.59],[1756536600000,27.6],[1756537200000,27.61],[1756537800000,27.61],[1756538400000,27.62],[1756539000000,27.63],[1756539600000,27.64],[1756540200000,27.64],[1756540800000,27.65],[1756541400000,27.67],[1756542000000,27.68],[1756542600000,27.69],[1756543200000,27.7],[1756543800000,27.71],[1756544400000,27.71],[1756545000000,27.71],[1756545600000,27.7],[1756546200000,27.71],[1756546800000,27.71],[1756547400000,27.71],[1756548000000,27.69],[1756548600000,27.69],[1756549200000,27.68],[1756549800000,27.67],[1756550400000,27.66],[1756551000000,27.68],[1756551600000,27.68],[1756552200000,27.66],[1756552800000,27.66],[1756553400000,27.66],[1756554000000,27.66],[1756554600000,27.68],[1756555200000,27.68],[1756555800000,27.69],[1756556400000,27.7],[1756557000000,27.71],[1756557600000,27.72],[1756558200000,27.72],[1756558800000,27.72],[1756559400000,27.7],[1756560000000,27.71],[1756560600000,27.71],[1756561200000,27.72],[1756561800000,27.72],[1756562400000,27.72],[1756563000000,27.71],[1756563600000,27.72],[1756564200000,27.72],[1756564800000,27.73],[1756565400000,27.73],[1756566000000,27.72],[1756566600000,27.72],[1756567200000,27.72],[1756567800000,27.73],[1756568400000,27.73],[1756569000000,27.72],[1756569600000,27.72],[1756570200000,27.72],[1756570800000,27.71],[1756571400000,27.7],[1756572000000,27.7],[1756572600000,27.7],[1756573200000,27.71],[1756573800000,27.71],[1756574400000,27.71],[1756575000000,27.71],[1756575600000,27.71],[1756576200000,27.7],[1756576800000,27.68],[1756577400000,27.69],[1756578000000,27.69],[1756578600000,27.69],[1756579200000,27.69],[1756579800000,27.67],[1756580400000,27.67],[1756581000000,27.67],[1756581600000,27.67],[1756582200000,27.67],[1756582800000,27.67],[1756583400000,27.67],[1756584000000,27.67],[1756584600000,27.68],[1756585200000,27.67],[1756585800000,27.67],[1756586400000,27.67],[1756587000000,27.67],[1756587600000,27.67],[1756588200000,27.67],[1756588800000,27.67],[1756589400000,27.67],[1756590000000,27.66],[1756590600000,27.66],[1756591200000,27.66],[1756591800000,27.66],[1756592400000,27.66],[1756593000000,27.67],[1756593600000,27.67],[1756594200000,27.67],[1756594800000,27.67],[1756595400000,27.67],[1756596000000,27.68],[1756596600000,27.68],[1756597200000,27.68],[1756597800000,27.68],[1756598400000,27.68],[1756599000000,27.68],[1756599600000,27.68],[1756600200000,27.68],[1756600800000,27.68],[1756601400000,27.68],[1756602000000,27.67],[1756602600000,27.65],[1756603200000,27.64],[1756603800000,27.64],[1756604400000,27.63],[1756605000000,27.63],[1756605600000,27.64],[1756606200000,27.64],[1756606800000,27.65],[1756607400000,27.68],[1756608000000,27.68],[1756608600000,27.65],[1756609200000,27.64],[1756609800000,27.65],[1756610400000,27.64],[1756611000000,27.65],[1756611600000,27.68],[1756612200000,27.71],[1756612800000,27.71],[1756613400000,27.71],[1756614000000,27.7],[1756614600000,27.69],[1756615200000,27.72],[1756615800000,27.69],[1756616400000,27.69],[1756617000000,27.69],[1756617600000,27.7],[1756618200000,27.69],[1756618800000,27.69],[1756619400000,27.69],[1756620000000,27.69],[1756620600000,27.68],[1756621200000,27.69],[1756621800000,27.68],[1756622400000,27.69],[1756623000000,27.69],[1756623600000,27.7],[1756624200000,27.7],[1756624800000,27.71],[1756625400000,27.71],[1756626000000,27.73],[1756626600000,27.74],[1756627200000,27.76],[1756627800000,27.71],[1756628400000,27.71],[1756629000000,27.71],[1756629600000,27.68],[1756630200000,27.67],[1756630800000,27.68],[1756631400000,27.69],[1756632000000,27.7],[1756632600000,27.71],[1756633200000,27.7],[1756633800000,27.7],[1756634400000,27.7],[1756635000000,27.69],[1756635600000,27.71],[1756636200000,27.71],[1756636800000,27.71],[1756637400000,27.71],[1756638000000,27.71],[1756638600000,27.71],[1756639200000,27.72],[1756639800000,27.73],[1756640400000,27.74],[1756641000000,27.75],[1756641600000,27.74],[1756642200000,27.74],[1756642800000,27.74],[1756643400000,27.74],[1756644000000,27.75],[1756644600000,27.75],[1756645200000,27.75],[1756645800000,27.75],[1756646400000,27.74],[1756647000000,27.74],[1756647600000,27.75],[1756648200000,27.75],[1756648800000,27.75],[1756649400000,27.75],[1756650000000,27.75],[1756650600000,27.76],[1756651200000,27.76],[1756651800000,27.76],[1756652400000,27.75],[1756653000000,27.76],[1756653600000,27.76],[1756654200000,27.76],[1756654800000,27.76],[1756655400000,27.76],[1756656000000,27.75],[1756656600000,27.75],[1756657200000,27.74],[1756657800000,27.74],[1756658400000,27.73],[1756659000000,27.74],[1756659600000,27.72],[1756660200000,27.72],[1756660800000,27.72],[1756661400000,27.72],[1756662000000,27.72],[1756662600000,27.72],[1756663200000,27.72],[1756663800000,27.72],[1756664400000,27.71],[1756665000000,27.71],[1756665600000,27.71],[1756666200000,27.68],[1756666800000,27.67],[1756667400000,27.67],[1756668000000,27.66],[1756668600000,27.66],[1756669200000,27.66],[1756669800000,27.67],[1756670400000,27.67],[1756671000000,27.68],[1756671600000,27.68],[1756672200000,27.67],[1756672800000,27.67],[1756673400000,27.66],[1756674000000,27.66],[1756674600000,27.68],[1756675200000,27.7],[1756675800000,27.71],[1756676400000,27.71],[1756677000000,27.72],[1756677600000,27.71],[1756678200000,27.71],[1756678800000,27.71],[1756679400000,27.7],[1756680000000,27.7],[1756680600000,27.69],[1756681200000,27.69],[1756681800000,27.68],[1756682400000,27.69],[1756683000000,27.69],[1756683600000,27.7],[1756684200000,27.69],[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1757838600,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.18 C","lastValue":27.18,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006460000,26.98],[1754006880000,26.98],[1754007300000,26.98],[1754007720000,26.98],[1754008140000,26.98],[1754008560000,26.98],[1754008980000,26.99],[1754009400000,26.98],[1754009820000,26.98],[1754010240000,26.97],[1754010660000,26.97],[1754011080000,26.97],[1754011500000,26.96],[1754011920000,26.96],[1754012340000,26.96],[1754012760000,26.96],[1754013180000,26.96],[1754013600000,26.96],[1754014020000,26.95],[1754014440000,26.95],[1754014860000,26.95],[1754015280000,26.94],[1754015700000,26.93],[1754016120000,26.92],[1754016540000,26.92],[1754016960000,26.91],[1754017380000,26.91],[1754017800000,26.92],[1754018220000,26.91],[1754018640000,26.9],[1754019060000,26.9],[1754019480000,26.9],[1754019900000,26.89],[1754020320000,26.89],[1754020740000,26.89],[1754021160000,26.89],[1754021580000,26.89],[1754022000000,26.89],[1754022420000,26.88],[1754022840000,26.87],[1754023260000,26.88],[1754023680000,26.87],[1754024100000,26.86],[1754024520000,26.86],[1754024940000,26.84],[1754025360000,26.84],[1754025780000,26.8],[1754026200000,26.8],[1754026620000,26.8],[1754027040000,26.8],[1754027460000,26.79],[1754027880000,26.8],[1754028300000,26.79],[1754028720000,26.79],[1754029140000,26.79],[1754029560000,26.78],[1754029980000,26.8],[1754030400000,26.8],[1754030820000,26.78],[1754031240000,26.77],[1754031660000,26.78],[1754032080000,26.79],[1754032500000,26.77],[1754032920000,26.76],[1754033340000,26.75],[1754033760000,26.75],[1754034180000,26.75],[1754034600000,26.75],[1754035020000,26.75],[1754035440000,26.75],[1754035860000,26.75],[1754036280000,26.76],[1754036700000,26.76],[1754037120000,26.75],[1754037540000,26.77],[1754037960000,26.77],[1754038380000,26.78],[1754038800000,26.78],[1754039220000,26.8],[1754039640000,26.79],[1754040060000,26.8],[1754040480000,26.79],[1754040900000,26.78],[1754041320000,26.81],[1754041740000,26.81],[1754042160000,26.83],[1754042580000,26.83],[1754043000000,26.83],[1754043420000,26.85],[1754043840000,26.86],[1754044260000,26.87],[1754044680000,26.88],[1754045100000,26.9],[1754045520000,26.9],[1754045940000,26.91],[1754046360000,26.92],[1754046780000,26.92],[1754047200000,26.92],[1754047620000,26.92],[1754048040000,26.94],[1754048460000,26.97],[1754048880000,27.0],[1754049300000,27.02],[1754049720000,26.98],[1754050140000,27.03],[1754050560000,27.05],[1754050980000,27.07],[1754051400000,27.11],[1754051820000,27.11],[1754052240000,27.14],[1754052660000,27.16],[1754053080000,27.27],[1754053500000,27.4],[1754053920000,27.4],[1754054340000,27.43],[1754054760000,27.49],[1754055180000,27.43],[1754055600000,27.55],[1754056020000,27.56],[1754056440000,27.53],[1754056860000,27.54],[1754057280000,27.5],[1754057700000,27.52],[1754058120000,27.52],[1754058540000,27.56],[1754058960000,27.58],[1754059380000,27.59],[1754059800000,27.58],[1754060220000,27.62],[1754060640000,27.61],[1754061060000,27.68],[1754061480000,27.61],[1754061900000,27.61],[1754062320000,27.64],[1754062740000,27.65],[1754063160000,27.6],[1754063580000,27.58],[1754064000000,27.61],[1754064420000,27.59],[1754064840000,27.54],[1754065260000,27.59],[1754065680000,27.61],[1754066100000,27.6],[1754066520000,27.59],[1754066940000,27.6],[1754067360000,27.61],[1754067780000,27.62],[1754068200000,27.6],[1754068620000,27.51],[1754069040000,27.48],[1754069460000,27.43],[1754069880000,27.55],[1754070300000,27.45],[1754070720000,27.43],[1754071140000,27.42],[1754071560000,27.41],[1754071980000,27.41],[1754072400000,27.45],[1754072820000,27.48],[1754073240000,27.42],[1754073660000,27.4],[1754074080000,27.42],[1754074500000,27.45],[1754074920000,27.41],[1754075340000,27.39],[1754075760000,27.38],[1754076180000,27.36],[1754076600000,27.34],[1754077020000,27.38],[1754077440000,27.38],[1754077860000,27.34],[1754078280000,27.35],[1754078700000,27.33],[1754079120000,27.3],[1754079540000,27.28],[1754079960000,27.27],[1754080380000,27.27],[1754080800000,27.26],[1754081220000,27.25],[1754081640000,27.24],[1754082060000,27.25],[1754082480000,27.23],[1754082900000,27.22],[1754083320000,27.22],[1754083740000,27.21],[1754084160000,27.2],[1754084580000,27.2],[1754085000000,27.19],[1754085420000,27.18],[1754085840000,27.18],[1754086260000,27.17],[1754086680000,27.17],[1754087100000,27.17],[1754087520000,27.16],[1754087940000,27.16],[1754088360000,27.15],[1754088780000,27.16],[1754089200000,27.15],[1754089620000,27.15],[1754090040000,27.15],[1754090460000,27.15],[1754090880000,27.14],[1754091300000,27.14],[1754091720000,27.14],[1754092140000,27.13],[1754092560000,27.13],[1754092980000,27.13],[1754093400000,27.13],[1754093820000,27.13],[1754094240000,27.13],[1754094660000,27.12],[1754095080000,27.12],[1754095500000,27.12],[1754095920000,27.12],[1754096340000,27.12],[1754096760000,27.12],[1754097180000,27.12],[1754097600000,27.11],[1754098020000,27.11],[1754098440000,27.11],[1754098860000,27.12],[1754099280000,27.11],[1754099700000,27.11],[1754100120000,27.11],[1754100540000,27.11],[1754100960000,27.11],[1754101380000,27.12],[1754101800000,27.11],[1754102220000,27.1],[1754102640000,27.09],[1754103060000,27.09],[1754103480000,27.08],[1754103900000,27.08],[1754104320000,27.08],[1754104740000,27.08],[1754105160000,27.08],[1754105580000,27.07],[1754106000000,27.07],[1754106420000,27.07],[1754106840000,27.06],[1754107260000,27.06],[1754107680000,27.06],[1754108100000,27.05],[1754108520000,27.05],[1754108940000,27.04],[1754109360000,27.03],[1754109780000,27.03],[1754110200000,27.02],[1754110620000,27.02],[1754111040000,27.02],[1754111460000,27.01],[1754111880000,27.01],[1754112300000,27.01],[1754112720000,27.01],[1754113140000,27.01],[1754113560000,27.01],[1754113980000,27.0],[1754114400000,26.99],[1754114820000,26.99],[1754115240000,26.99],[1754115660000,27.0],[1754116080000,27.0],[1754116500000,26.99],[1754116920000,26.99],[1754117340000,26.99],[1754117760000,27.0],[1754118180000,26.99],[1754118600000,27.0],[1754119020000,27.0],[1754119440000,27.0],[1754119860000,26.99],[1754120280000,27.0],[1754120700000,27.0],[1754121120000,27.0],[1754121540000,27.01],[1754121960000,27.02],[1754122380000,27.02],[1754122800000,27.01],[1754123220000,27.02],[1754123640000,27.04],[1754124060000,27.05],[1754124480000,27.04],[1754124900000,27.04],[1754125320000,27.05],[1754125740000,27.05],[1754126160000,27.05],[1754126580000,27.08],[1754127000000,27.07],[1754127420000,27.08],[1754127840000,27.09],[1754128260000,27.11],[1754128680000,27.11],[1754129100000,27.14],[1754129520000,27.16],[1754129940000,27.16],[1754130360000,27.18],[1754130780000,27.17],[1754131200000,27.17],[1754131620000,27.23],[1754132040000,27.24],[1754132460000,27.2],[1754132880000,27.21],[1754133300000,27.23],[1754133720000,27.25],[1754134140000,27.23],[1754134560000,27.26],[1754134980000,27.25],[1754135400000,27.26],[1754135820000,27.27],[1754136240000,27.29],[1754136660000,27.31],[1754137080000,27.26],[1754137500000,27.26],[1754137920000,27.32],[1754138340000,27.29],[1754138760000,27.29],[1754139180000,27.29],[1754139600000,27.35],[1754140020000,27.43],[1754140440000,27.55],[1754140860000,27.58],[1754141280000,27.64],[1754141700000,27.56],[1754142120000,27.56],[1754142540000,27.66],[1754142960000,27.55],[1754143380000,27.8],[1754143800000,27.68],[1754144220000,27.85],[1754144640000,27.85],[1754145060000,27.82],[1754145480000,27.78],[1754145900000,27.82],[1754146320000,27.83],[1754146740000,27.85],[1754147160000,27.93],[1754147580000,27.9],[1754148000000,27.88],[1754148420000,27.83],[1754148840000,27.82],[1754149260000,27.84],[1754149680000,27.88],[1754150100000,27.94],[1754150520000,27.86],[1754150940000,27.84],[1754151360000,27.82],[1754151780000,27.76],[1754152200000,27.79],[1754152620000,27.83],[1754153040000,27.8],[1754153460000,27.81],[1754153880000,27.78],[1754154300000,27.73],[1754154720000,27.85],[1754155140000,27.86],[1754155560000,27.78],[1754155980000,27.84],[1754156400000,27.84],[1754156820000,27.84],[1754157240000,27.86],[1754157660000,27.84],[1754158080000,27.81],[1754158500000,27.77],[1754158920000,27.84],[1754159340000,27.83],[1754159760000,27.79],[1754160180000,27.81],[1754160600000,27.79],[1754161020000,27.81],[1754161440000,27.78],[1754161860000,27.81],[1754162280000,27.78],[1754162700000,27.78],[1754163120000,27.79],[1754163540000,27.78],[1754163960000,27.74],[1754164380000,27.75],[1754164800000,27.75],[1754165220000,27.7],[1754165640000,27.62],[1754166060000,27.6],[1754166480000,27.62],[1754166900000,27.61],[1754167320000,27.58],[1754167740000,27.52],[1754168160000,27.54],[1754168580000,27.51],[1754169000000,27.5],[1754169420000,27.56],[1754169840000,27.58],[1754170260000,27.55],[1754170680000,27.54],[1754171100000,27.52],[1754171520000,27.52],[1754171940000,27.51],[1754172360000,27.56],[1754172780000,27.54],[1754173200000,27.53],[1754173620000,27.52],[1754174040000,27.51],[1754174460000,27.5],[1754174880000,27.5],[1754175300000,27.5],[1754175720000,27.51],[1754176140000,27.5],[1754176560000,27.5],[1754176980000,27.48],[1754177400000,27.47],[1754177820000,27.47],[1754178240000,27.49],[1754178660000,27.49],[1754179080000,27.49],[1754179500000,27.48],[1754179920000,27.48],[1754180340000,27.47],[1754180760000,27.47],[1754181180000,27.47],[1754181600000,27.47],[1754182020000,27.46],[1754182440000,27.48],[1754182860000,27.48],[1754183280000,27.48],[1754183700000,27.48],[1754184120000,27.47],[1754184540000,27.47],[1754184960000,27.47],[1754185380000,27.47],[1754185800000,27.48],[1754186220000,27.48],[1754186640000,27.47],[1754187060000,27.47],[1754187480000,27.47],[1754187900000,27.47],[1754188320000,27.46],[1754188740000,27.45],[1754189160000,27.43],[1754189580000,27.43],[1754190000000,27.43],[1754190420000,27.43],[1754190840000,27.41],[1754191260000,27.41],[1754191680000,27.4],[1754192100000,27.39],[1754192520000,27.38],[1754192940000,27.38],[1754193360000,27.38],[1754193780000,27.37],[1754194200000,27.36],[1754194620000,27.36],[1754195040000,27.37],[1754195460000,27.35],[1754195880000,27.35],[1754196300000,27.35],[1754196720000,27.34],[1754197140000,27.34],[1754197560000,27.35],[1754197980000,27.34],[1754198400000,27.33],[1754198820000,27.33],[1754199240000,27.31],[1754199660000,27.29],[1754200080000,27.29],[1754200500000,27.29],[1754200920000,27.3],[1754201340000,27.3],[1754201760000,27.27],[1754202180000,27.26],[1754202600000,27.27],[1754203020000,27.27],[1754203440000,27.27],[1754203860000,27.26],[1754204280000,27.26],[1754204700000,27.27],[1754205120000,27.27],[1754205540000,27.27],[1754205960000,27.26],[1754206380000,27.28],[1754206800000,27.28],[1754207220000,27.28],[1754207640000,27.28],[1754208060000,27.29],[1754208480000,27.29],[1754208900000,27.29],[1754209320000,27.29],[1754209740000,27.3],[1754210160000,27.31],[1754210580000,27.32],[1754211000000,27.33],[1754211420000,27.34],[1754211840000,27.35],[1754212260000,27.38],[1754212680000,27.4],[1754213100000,27.4],[1754213520000,27.37],[1754213940000,27.38],[1754214360000,27.4],[1754214780000,27.4],[1754215200000,27.41],[1754215620000,27.43],[1754216040000,27.45],[1754216460000,27.45],[1754216880000,27.45],[1754217300000,27.49],[1754217720000,27.5],[1754218140000,27.52],[1754218560000,27.52],[1754218980000,27.51],[1754219400000,27.49],[1754219820000,27.52],[1754220240000,27.51],[1754220660000,27.53],[1754221080000,27.57],[1754221500000,27.54],[1754221920000,27.53],[1754222340000,27.58],[1754222760000,27.57],[1754223180000,27.6],[1754223600000,27.6],[1754224020000,27.61],[1754224440000,27.62],[1754224860000,27.64],[1754225280000,27.59],[1754225700000,27.62],[1754226120000,27.65],[1754226540000,27.65],[1754226960000,27.69],[1754227380000,27.71],[1754227800000,27.74],[1754228220000,27.74],[1754228640000,27.77],[1754229060000,27.76],[1754229480000,27.79],[1754229900000,27.81],[1754230320000,27.85],[1754230740000,27.85],[1754231160000,27.84],[1754231580000,27.85],[1754232000000,27.86],[1754232420000,27.88],[1754232840000,27.91],[1754233260000,27.87],[1754233680000,27.88],[1754234100000,27.89],[1754234520000,27.88],[1754234940000,27.87],[1754235360000,27.87],[1754235780000,27.88],[1754236200000,27.86],[1754236620000,27.89],[1754237040000,27.89],[1754237460000,27.91],[1754237880000,27.9],[1754238300000,27.94],[1754238720000,27.91],[1754239140000,27.91],[1754239560000,27.93],[1754239980000,27.96],[1754240400000,28.0],[1754240820000,27.96],[1754241240000,27.94],[1754241660000,27.91],[1754242080000,27.94],[1754242500000,27.93],[1754242920000,27.93],[1754243340000,27.97],[1754243760000,27.96],[1754244180000,27.95],[1754244600000,27.93],[1754245020000,27.91],[1754245440000,27.87],[1754245860000,27.89],[1754246280000,27.84],[1754246700000,27.83],[1754247120000,27.81],[1754247540000,27.79],[1754247960000,27.8],[1754248380000,27.78],[1754248800000,27.75],[1754249220000,27.73],[1754249640000,27.71],[1754250060000,27.69],[1754250480000,27.68],[1754250900000,27.66],[1754251320000,27.64],[1754251740000,27.62],[1754252160000,27.62],[1754252580000,27.6],[1754253000000,27.59],[1754253420000,27.58],[1754253840000,27.56],[1754254260000,27.56],[1754254680000,27.54],[1754255100000,27.54],[1754255520000,27.51],[1754255940000,27.51],[1754256360000,27.5],[1754256780000,27.48],[1754257200000,27.47],[1754257620000,27.46],[1754258040000,27.44],[1754258460000,27.44],[1754258880000,27.43],[1754259300000,27.42],[1754259720000,27.41],[1754260140000,27.4],[1754260560000,27.39],[1754260980000,27.37],[1754261400000,27.38],[1754261820000,27.37],[1754262240000,27.35],[1754262660000,27.35],[1754263080000,27.35],[1754263500000,27.34],[1754263920000,27.35],[1754264340000,27.34],[1754264760000,27.34],[1754265180000,27.32],[1754265600000,27.32],[1754266020000,27.31],[1754266440000,27.31],[1754266860000,27.3],[1754267280000,27.3],[1754267700000,27.29],[1754268120000,27.28],[1754268540000,27.28],[1754268960000,27.26],[1754269380000,27.25],[1754269800000,27.24],[1754270220000,27.24],[1754270640000,27.24],[1754271060000,27.24],[1754271480000,27.24],[1754271900000,27.24],[1754272320000,27.23],[1754272740000,27.23],[1754273160000,27.24],[1754273580000,27.24],[1754274000000,27.23],[1754274420000,27.23],[1754274840000,27.21],[1754275260000,27.22],[1754275680000,27.21],[1754276100000,27.19],[1754276520000,27.19],[1754276940000,27.2],[1754277360000,27.19],[1754277780000,27.19],[1754278200000,27.19],[1754278620000,27.19],[1754279040000,27.19],[1754279460000,27.19],[1754279880000,27.19],[1754280300000,27.19],[1754280720000,27.19],[1754281140000,27.18],[1754281560000,27.17],[1754281980000,27.16],[1754282400000,27.15],[1754282820000,27.15],[1754283240000,27.15],[1754283660000,27.15],[1754284080000,27.14],[1754284500000,27.14],[1754284920000,27.14],[1754285340000,27.13],[1754285760000,27.14],[1754286180000,27.12],[1754286600000,27.13],[1754287020000,27.12],[1754287440000,27.12],[1754287860000,27.12],[1754288280000,27.12],[1754288700000,27.12],[1754289120000,27.12],[1754289540000,27.13],[1754289960000,27.12],[1754290380000,27.1],[1754290800000,27.09],[1754291220000,27.1],[1754291640000,27.1],[1754292060000,27.1],[1754292480000,27.11],[1754292900000,27.11],[1754293320000,27.11],[1754293740000,27.12],[1754294160000,27.11],[1754294580000,27.12],[1754295000000,27.13],[1754295420000,27.14],[1754295840000,27.13],[1754296260000,27.15],[1754296680000,27.15],[1754297100000,27.16],[1754297520000,27.18],[1754297940000,27.17],[1754298360000,27.18],[1754298780000,27.18],[1754299200000,27.18],[1754299620000,27.2],[1754300040000,27.21],[1754300460000,27.22],[1754300880000,27.25],[1754301300000,27.24],[1754301720000,27.23],[1754302140000,27.25],[1754302560000,27.25],[1754302980000,27.27],[1754303400000,27.28],[1754303820000,27.28],[1754304240000,27.28],[1754304660000,27.3],[1754305080000,27.3],[1754305500000,27.3],[1754305920000,27.33],[1754306340000,27.33],[1754306760000,27.35],[1754307180000,27.35],[1754307600000,27.35],[1754308020000,27.36],[1754308440000,27.37],[1754308860000,27.38],[1754309280000,27.4],[1754309700000,27.43],[1754310120000,27.45],[1754310540000,27.44],[1754310960000,27.46],[1754311380000,27.44],[1754311800000,27.46],[1754312220000,27.49],[1754312640000,27.48],[1754313060000,27.57],[1754313480000,27.55],[1754313900000,27.53],[1754314320000,27.52],[1754314740000,27.54],[1754315160000,27.55],[1754315580000,27.56],[1754316000000,27.6],[1754316420000,27.61],[1754316840000,27.61],[1754317260000,27.62],[1754317680000,27.62],[1754318100000,27.65],[1754318520000,27.67],[1754318940000,27.67],[1754319360000,27.68],[1754319780000,27.7],[1754320200000,27.72],[1754320620000,27.71],[1754321040000,27.71],[1754321460000,27.73],[1754321880000,27.76],[1754322300000,27.75],[1754322720000,27.74],[1754323140000,27.81],[1754323560000,27.76],[1754323980000,27.77],[1754324400000,27.79],[1754324820000,27.82],[1754325240000,27.78],[1754325660000,27.81],[1754326080000,27.81],[1754326500000,27.84],[1754326920000,27.85],[1754327340000,27.86],[1754327760000,27.81],[1754328180000,27.82],[1754328600000,27.92],[1754329020000,27.85],[1754329440000,27.84],[1754329860000,27.79],[1754330280000,27.87],[1754330700000,27.84],[1754331120000,27.79],[1754331540000,27.85],[1754331960000,27.76],[1754332380000,27.79],[1754332800000,27.83],[1754333220000,27.81],[1754333640000,27.85],[1754334060000,27.79],[1754334480000,27.82],[1754334900000,27.81],[1754335320000,27.88],[1754335740000,27.86],[1754336160000,27.94],[1754336580000,27.97],[1754337000000,28.01],[1754337420000,28.06],[1754337840000,28.06],[1754338260000,28.08],[1754338680000,28.07],[1754339100000,28.08],[1754339520000,28.06],[1754339940000,28.03],[1754340360000,28.02],[1754340780000,28.03],[1754341200000,28.01],[1754341620000,27.99],[1754342040000,27.97],[1754342460000,27.98],[1754342880000,27.97],[1754343300000,27.95],[1754343720000,28.01],[1754344140000,28.0],[1754344560000,27.97],[1754344980000,27.95],[1754345400000,27.9],[1754345820000,27.88],[1754346240000,27.86],[1754346660000,27.86],[1754347080000,27.95],[1754347500000,27.83],[1754347920000,27.77],[1754348340000,27.78],[1754348760000,27.77],[1754349180000,27.78],[1754349600000,27.72],[1754350020000,27.71],[1754350440000,27.69],[1754350860000,27.68],[1754351280000,27.67],[1754351700000,27.67],[1754352120000,27.64],[1754352540000,27.65],[1754352960000,27.67],[1754353380000,27.66],[1754353800000,27.62],[1754354220000,27.58],[1754354640000,27.58],[1754355060000,27.57],[1754355480000,27.57],[1754355900000,27.55],[1754356320000,27.56],[1754356740000,27.56],[1754357160000,27.55],[1754357580000,27.55],[1754358000000,27.55],[1754358420000,27.53],[1754358840000,27.53],[1754359260000,27.52],[1754359680000,27.51],[1754360100000,27.51],[1754360520000,27.51],[1754360940000,27.51],[1754361360000,27.51],[1754361780000,27.51],[1754362200000,27.5],[1754362620000,27.51],[1754363040000,27.5],[1754363460000,27.5],[1754363880000,27.49],[1754364300000,27.49],[1754364720000,27.49],[1754365140000,27.49],[1754365560000,27.49],[1754365980000,27.48],[1754366400000,27.46],[1754366820000,27.45],[1754367240000,27.45],[1754367660000,27.45],[1754368080000,27.44],[1754368500000,27.45],[1754368920000,27.42],[1754369340000,27.43],[1754369760000,27.4],[1754370180000,27.4],[1754370600000,27.38],[1754371020000,27.4],[1754371440000,27.37],[1754371860000,27.37],[1754372280000,27.37],[1754372700000,27.38],[1754373120000,27.37],[1754373540000,27.34],[1754373960000,27.33],[1754374380000,27.3],[1754374800000,27.29],[1754375220000,27.29],[1754375640000,27.3],[1754376060000,27.29],[1754376480000,27.35],[1754376900000,27.35],[1754377320000,27.31],[1754377740000,27.29],[1754378160000,27.31],[1754378580000,27.3],[1754379000000,27.3],[1754379420000,27.29],[1754379840000,27.3],[1754380260000,27.31],[1754380680000,27.28],[1754381100000,27.29],[1754381520000,27.3],[1754381940000,27.3],[1754382360000,27.3],[1754382780000,27.3],[1754383200000,27.31],[1754383620000,27.32],[1754384040000,27.32],[1754384460000,27.34],[1754384880000,27.34],[1754385300000,27.35],[1754385720000,27.34],[1754386140000,27.33],[1754386560000,27.39],[1754386980000,27.4],[1754387400000,27.39],[1754387820000,27.37],[1754388240000,27.4],[1754388660000,27.4],[1754389080000,27.38],[1754389500000,27.41],[1754389920000,27.43],[1754390340000,27.43],[1754390760000,27.42],[1754391180000,27.44],[1754391600000,27.48],[1754392020000,27.49],[1754392440000,27.51],[1754392860000,27.5],[1754393280000,27.54],[1754393700000,27.53],[1754394120000,27.55],[1754394540000,27.56],[1754394960000,27.56],[1754395380000,27.57],[1754395800000,27.57],[1754396220000,27.59],[1754396640000,27.62],[1754397060000,27.63],[1754397480000,27.63],[1754397900000,27.63],[1754398320000,27.63],[1754398740000,27.66],[1754399160000,27.67],[1754399580000,27.69],[1754400000000,27.67],[1754400420000,27.68],[1754400840000,27.7],[1754401260000,27.71],[1754401680000,27.72],[1754402100000,27.72],[1754402520000,27.75],[1754402940000,27.78],[1754403360000,27.79],[1754403780000,27.79],[1754404200000,27.79],[1754404620000,27.8],[1754405040000,27.79],[1754405460000,27.79],[1754405880000,27.8],[1754406300000,27.83],[1754406720000,27.88],[1754407140000,27.88],[1754407560000,27.85],[1754407980000,27.83],[1754408400000,27.83],[1754408820000,27.84],[1754409240000,27.84],[1754409660000,27.85],[1754410080000,27.86],[1754410500000,27.84],[1754410920000,27.84],[1754411340000,27.84],[1754411760000,27.84],[1754412180000,27.87],[1754412600000,27.87],[1754413020000,27.85],[1754413440000,27.85],[1754413860000,27.83],[1754414280000,27.83],[1754414700000,27.83],[1754415120000,27.83],[1754415540000,27.84],[1754415960000,27.85],[1754416380000,27.85],[1754416800000,27.86],[1754417220000,27.8],[1754417640000,27.81],[1754418060000,27.81],[1754418480000,27.78],[1754418900000,27.77],[1754419320000,27.77],[1754419740000,27.77],[1754420160000,27.76],[1754420580000,27.74],[1754421000000,27.74],[1754421420000,27.73],[1754421840000,27.78],[1754422260000,27.74],[1754422680000,27.71],[1754423100000,27.71],[1754423520000,27.73],[1754423940000,27.71],[1754424360000,27.68],[1754424780000,27.69],[1754425200000,27.69],[1754425620000,27.71],[1754426040000,27.65],[1754426460000,27.7],[1754426880000,27.71],[1754427300000,27.71],[1754427720000,27.71],[1754428140000,27.71],[1754428560000,27.65],[1754428980000,27.71],[1754429400000,27.73],[1754429820000,27.68],[1754430240000,27.78],[1754430660000,27.77],[1754431080000,27.73],[1754431500000,27.71],[1754431920000,27.69],[1754432340000,27.62],[1754432760000,27.7],[1754433180000,27.72],[1754433600000,27.68],[1754434020000,27.64],[1754434440000,27.66],[1754434860000,27.62],[1754435280000,27.66],[1754435700000,27.71],[1754436120000,27.67],[1754436540000,27.62],[1754436960000,27.66],[1754437380000,27.61],[1754437800000,27.65],[1754438220000,27.68],[1754438640000,27.66],[1754439060000,27.63],[1754439480000,27.69],[1754439900000,27.65],[1754440320000,27.59],[1754440740000,27.6],[1754441160000,27.64],[1754441580000,27.6],[1754442000000,27.64],[1754442420000,27.6],[1754442840000,27.58],[1754443260000,27.6],[1754443680000,27.6],[1754444100000,27.61],[1754444520000,27.58],[1754444940000,27.58],[1754445360000,27.61],[1754445780000,27.59],[1754446200000,27.57],[1754446620000,27.58],[1754447040000,27.57],[1754447460000,27.55],[1754447880000,27.56],[1754448300000,27.55],[1754448720000,27.55],[1754449140000,27.57],[1754449560000,27.56],[1754449980000,27.55],[1754450400000,27.55],[1754450820000,27.55],[1754451240000,27.54],[1754451660000,27.6],[1754452080000,27.58],[1754452500000,27.55],[1754452920000,27.55],[1754453340000,27.56],[1754453760000,27.55],[1754454180000,27.54],[1754454600000,27.59],[1754455020000,27.58],[1754455440000,27.56],[1754455860000,27.55],[1754456280000,27.56],[1754456700000,27.54],[1754457120000,27.53],[1754457540000,27.57],[1754457960000,27.55],[1754458380000,27.55],[1754458800000,27.54],[1754459220000,27.53],[1754459640000,27.54],[1754460060000,27.53],[1754460480000,27.58],[1754460900000,27.55],[1754461320000,27.56],[1754461740000,27.54],[1754462160000,27.53],[1754462580000,27.52],[1754463000000,27.52],[1754463420000,27.54],[1754463840000,27.54],[1754464260000,27.53],[1754464680000,27.52],[1754465100000,27.54],[1754465520000,27.53],[1754465940000,27.55],[1754466360000,27.55],[1754466780000,27.55],[1754467200000,27.55],[1754467620000,27.56],[1754468040000,27.56],[1754468460000,27.56],[1754468880000,27.56],[1754469300000,27.58],[1754469720000,27.59],[1754470140000,27.61],[1754470560000,27.64],[1754470980000,27.64],[1754471400000,27.61],[1754471820000,27.59],[1754472240000,27.6],[1754472660000,27.61],[1754473080000,27.61],[1754473500000,27.62],[1754473920000,27.59],[1754474340000,27.56],[1754474760000,27.58],[1754475180000,27.63],[1754475600000,27.59],[1754476020000,27.61],[1754476440000,27.65],[1754476860000,27.62],[1754477280000,27.63],[1754477700000,27.63],[1754478120000,27.64],[1754478540000,27.65],[1754478960000,27.68],[1754479380000,27.67],[1754479800000,27.68],[1754480220000,27.74],[1754480640000,27.7],[1754481060000,27.71],[1754481480000,27.74],[1754481900000,27.71],[1754482320000,27.74],[1754482740000,27.76],[1754483160000,27.79],[1754483580000,27.73],[1754484000000,27.75],[1754484420000,27.75],[1754484840000,27.75],[1754485260000,27.74],[1754485680000,27.77],[1754486100000,27.79],[1754486520000,27.81],[1754486940000,27.87],[1754487360000,27.84],[1754487780000,27.92],[1754488200000,27.94],[1754488620000,27.92],[1754489040000,27.9],[1754489460000,27.97],[1754489880000,28.04],[1754490300000,28.06],[1754490720000,27.97],[1754491140000,27.98],[1754491560000,28.09],[1754491980000,28.06],[1754492400000,28.07],[1754492820000,28.12],[1754493240000,28.17],[1754493660000,28.2],[1754494080000,28.22],[1754494500000,28.23],[1754494920000,28.24],[1754495340000,28.25],[1754495760000,28.24],[1754496180000,28.25],[1754496600000,28.27],[1754497020000,28.28],[1754497440000,28.28],[1754497860000,28.29],[1754498280000,28.29],[1754498700000,28.29],[1754499120000,28.29],[1754499540000,28.31],[1754499960000,28.3],[1754500380000,28.29],[1754500800000,28.29],[1754501220000,28.27],[1754501640000,28.28],[1754502060000,28.27],[1754502480000,28.27],[1754502900000,28.29],[1754503320000,28.3],[1754503740000,28.27],[1754504160000,28.3],[1754504580000,28.3],[1754505000000,28.29],[1754505420000,28.25],[1754505840000,28.24],[1754506260000,28.19],[1754506680000,28.16],[1754507100000,28.15],[1754507520000,28.13],[1754507940000,28.11],[1754508360000,28.11],[1754508780000,28.1],[1754509200000,28.08],[1754509620000,28.07],[1754510040000,28.06],[1754510460000,28.06],[1754510880000,28.08],[1754511300000,28.04],[1754511720000,28.02],[1754512140000,28.01],[1754512560000,27.99],[1754512980000,27.98],[1754513400000,27.97],[1754513820000,27.98],[1754514240000,27.97],[1754514660000,27.96],[1754515080000,27.95],[1754515500000,27.95],[1754515920000,27.94],[1754516340000,27.94],[1754516760000,27.94],[1754517180000,27.95],[1754517600000,27.94],[1754518020000,27.94],[1754518440000,27.94],[1754518860000,27.93],[1754519280000,27.92],[1754519700000,27.92],[1754520120000,27.91],[1754520540000,27.9],[1754520960000,27.9],[1754521380000,27.89],[1754521800000,27.92],[1754522220000,27.9],[1754522640000,27.89],[1754523060000,27.88],[1754523480000,27.87],[1754523900000,27.87],[1754524320000,27.86],[1754524740000,27.86],[1754525160000,27.86],[1754525580000,27.86],[1754526000000,27.86],[1754526420000,27.86],[1754526840000,27.86],[1754527260000,27.86],[1754527680000,27.85],[1754528100000,27.85],[1754528520000,27.85],[1754528940000,27.85],[1754529360000,27.85],[1754529780000,27.84],[1754530200000,27.84],[1754530620000,27.83],[1754531040000,27.83],[1754531460000,27.82],[1754531880000,27.82],[1754532300000,27.82],[1754532720000,27.82],[1754533140000,27.81],[1754533560000,27.79],[1754533980000,27.79],[1754534400000,27.76],[1754534820000,27.77],[1754535240000,27.77],[1754535660000,27.76],[1754536080000,27.76],[1754536500000,27.75],[1754536920000,27.76],[1754537340000,27.75],[1754537760000,27.74],[1754538180000,27.74],[1754538600000,27.73],[1754539020000,27.72],[1754539440000,27.71],[1754539860000,27.7],[1754540280000,27.7],[1754540700000,27.69],[1754541120000,27.68],[1754541540000,27.68],[1754541960000,27.68],[1754542380000,27.68],[1754542800000,27.66],[1754543220000,27.66],[1754543640000,27.66],[1754544060000,27.65],[1754544480000,27.65],[1754544900000,27.66],[1754545320000,27.66],[1754545740000,27.64],[1754546160000,27.63],[1754546580000,27.63],[1754547000000,27.62],[1754547420000,27.62],[1754547840000,27.62],[1754548260000,27.63],[1754548680000,27.62],[1754549100000,27.61],[1754549520000,27.62],[1754549940000,27.62],[1754550360000,27.6],[1754550780000,27.59],[1754551200000,27.59],[1754551620000,27.58],[1754552040000,27.57],[1754552460000,27.57],[1754552880000,27.57],[1754553300000,27.57],[1754553720000,27.57],[1754554140000,27.57],[1754554560000,27.57],[1754554980000,27.58],[1754555400000,27.6],[1754555820000,27.59],[1754556240000,27.59],[1754556660000,27.6],[1754557080000,27.62],[1754557500000,27.61],[1754557920000,27.62],[1754558340000,27.63],[1754558760000,27.66],[1754559180000,27.67],[1754559600000,27.69],[1754560020000,27.7],[1754560440000,27.71],[1754560860000,27.7],[1754561280000,27.72],[1754561700000,27.75],[1754562120000,27.75],[1754562540000,27.72],[1754562960000,27.69],[1754563380000,27.76],[1754563800000,27.75],[1754564220000,27.76],[1754564640000,27.81],[1754565060000,27.78],[1754565480000,27.8],[1754565900000,27.81],[1754566320000,27.85],[1754566740000,27.88],[1754567160000,27.9],[1754567580000,27.93],[1754568000000,27.94],[1754568420000,27.96],[1754568840000,27.99],[1754569260000,28.02],[1754569680000,28.02],[1754570100000,28.02],[1754570520000,27.99],[1754570940000,28.05],[1754571360000,28.01],[1754571780000,28.08],[1754572200000,28.11],[1754572620000,28.08],[1754573040000,28.06],[1754573460000,28.04],[1754573880000,28.04],[1754574300000,28.06],[1754574720000,28.07],[1754575140000,28.07],[1754575560000,28.1],[1754575980000,28.08],[1754576400000,28.11],[1754576820000,28.11],[1754577240000,28.18],[1754577660000,28.14],[1754578080000,28.14],[1754578500000,28.18],[1754578920000,28.19],[1754579340000,28.19],[1754579760000,28.13],[1754580180000,28.15],[1754580600000,28.13],[1754581020000,28.09],[1754581440000,28.17],[1754581860000,28.13],[1754582280000,28.12],[1754582700000,28.18],[1754583120000,28.17],[1754583540000,28.17],[1754583960000,28.16],[1754584380000,28.3],[1754584800000,28.26],[1754585220000,28.29],[1754585640000,28.25],[1754586060000,28.35],[1754586480000,28.31],[1754586900000,28.27],[1754587320000,28.24],[1754587740000,28.3],[1754588160000,28.45],[1754588580000,28.42],[1754589000000,28.45],[1754589420000,28.38],[1754589840000,28.55],[1754590260000,28.39],[1754590680000,28.38],[1754591100000,28.44],[1754591520000,28.44],[1754591940000,28.34],[1754592360000,28.26],[1754592780000,28.29],[1754593200000,28.29],[1754593620000,28.32],[1754594040000,28.34],[1754594460000,28.3],[1754594880000,28.26],[1754595300000,28.23],[1754595720000,28.18],[1754596140000,28.18],[1754596560000,28.17],[1754596980000,28.17],[1754597400000,28.14],[1754597820000,28.14],[1754598240000,28.1],[1754598660000,28.09],[1754599080000,28.08],[1754599500000,28.17],[1754599920000,28.09],[1754600340000,28.1],[1754600760000,28.14],[1754601180000,28.07],[1754601600000,28.07],[1754602020000,28.08],[1754602440000,28.07],[1754602860000,28.03],[1754603280000,28.01],[1754603700000,27.97],[1754604120000,27.97],[1754604540000,27.96],[1754604960000,27.95],[1754605380000,27.97],[1754605800000,28.04],[1754606220000,27.97],[1754606640000,27.94],[1754607060000,27.92],[1754607480000,28.01],[1754607900000,27.92],[1754608320000,28.0],[1754608740000,27.93],[1754609160000,27.93],[1754609580000,27.9],[1754610000000,27.89],[1754610420000,27.91],[1754610840000,27.91],[1754611260000,27.89],[1754611680000,27.91],[1754612100000,27.94],[1754612520000,27.9],[1754612940000,27.87],[1754613360000,27.87],[1754613780000,27.87],[1754614200000,27.85],[1754614620000,27.87],[1754615040000,27.9],[1754615460000,27.86],[1754615880000,27.85],[1754616300000,27.87],[1754616720000,27.85],[1754617140000,27.84],[1754617560000,27.85],[1754617980000,27.84],[1754618400000,27.84],[1754618820000,27.83],[1754619240000,27.83],[1754619660000,27.83],[1754620080000,27.83],[1754620500000,27.84],[1754620920000,27.82],[1754621340000,27.81],[1754621760000,27.82],[1754622180000,27.81],[1754622600000,27.8],[1754623020000,27.81],[1754623440000,27.79],[1754623860000,27.79],[1754624280000,27.79],[1754624700000,27.77],[1754625120000,27.77],[1754625540000,27.77],[1754625960000,27.77],[1754626380000,27.76],[1754626800000,27.75],[1754627220000,27.75],[1754627640000,27.75],[1754628060000,27.73],[1754628480000,27.74],[1754628900000,27.74],[1754629320000,27.74],[1754629740000,27.73],[1754630160000,27.73],[1754630580000,27.73],[1754631000000,27.74],[1754631420000,27.74],[1754631840000,27.78],[1754632260000,27.8],[1754632680000,27.78],[1754633100000,27.73],[1754633520000,27.7],[1754633940000,27.7],[1754634360000,27.7],[1754634780000,27.7],[1754635200000,27.7],[1754635620000,27.71],[1754636040000,27.72],[1754636460000,27.73],[1754636880000,27.75],[1754637300000,27.75],[1754637720000,27.73],[1754638140000,27.73],[1754638560000,27.72],[1754638980000,27.72],[1754639400000,27.72],[1754639820000,27.71],[1754640240000,27.68],[1754640660000,27.68],[1754641080000,27.69],[1754641500000,27.69],[1754641920000,27.69],[1754642340000,27.72],[1754642760000,27.73],[1754643180000,27.7],[1754643600000,27.73],[1754644020000,27.72],[1754644440000,27.76],[1754644860000,27.76],[1754645280000,27.77],[1754645700000,27.78],[1754646120000,27.79],[1754646540000,27.82],[1754646960000,27.83],[1754647380000,27.83],[1754647800000,27.81],[1754648220000,27.84],[1754648640000,27.82],[1754649060000,27.84],[1754649480000,27.89],[1754649900000,27.9],[1754650320000,27.89],[1754650740000,27.93],[1754651160000,27.93],[1754651580000,27.92],[1754652000000,27.95],[1754652420000,28.0],[1754652840000,27.98],[1754653260000,27.95],[1754653680000,27.98],[1754654100000,27.99],[1754654520000,27.98],[1754654940000,27.99],[1754655360000,27.99],[1754655780000,28.01],[1754656200000,28.03],[1754656620000,28.06],[1754657040000,28.05],[1754657460000,28.1],[1754657880000,28.09],[1754658300000,28.23],[1754658720000,28.21],[1754659140000,28.24],[1754659560000,28.22],[1754659980000,28.35],[1754660400000,28.31],[1754660820000,28.19],[1754661240000,28.36],[1754661660000,28.23],[1754662080000,28.27],[1754662500000,28.22],[1754662920000,28.22],[1754663340000,28.16],[1754663760000,28.14],[1754664180000,28.17],[1754664600000,28.17],[1754665020000,28.17],[1754665440000,28.22],[1754665860000,28.22],[1754666280000,28.25],[1754666700000,28.16],[1754667120000,28.2],[1754667540000,28.11],[1754667960000,28.14],[1754668380000,28.13],[1754668800000,28.13],[1754669220000,28.2],[1754669640000,28.19],[1754670060000,28.19],[1754670480000,28.25],[1754670900000,28.3],[1754671320000,28.27],[1754671740000,28.25],[1754672160000,28.19],[1754672580000,28.22],[1754673000000,28.22],[1754673420000,28.2],[1754673840000,28.17],[1754674260000,28.16],[1754674680000,28.21],[1754675100000,28.15],[1754675520000,28.24],[1754675940000,28.26],[1754676360000,28.21],[1754676780000,28.28],[1754677200000,28.19],[1754677620000,28.15],[1754678040000,28.13],[1754678460000,28.1],[1754678880000,28.11],[1754679300000,28.11],[1754679720000,28.13],[1754680140000,28.13],[1754680560000,28.11],[1754680980000,28.11],[1754681400000,28.11],[1754681820000,28.08],[1754682240000,28.06],[1754682660000,28.06],[1754683080000,28.03],[1754683500000,28.03],[1754683920000,28.02],[1754684340000,28.02],[1754684760000,28.02],[1754685180000,28.01],[1754685600000,28.03],[1754686020000,28.0],[1754686440000,28.0],[1754686860000,27.99],[1754687280000,27.99],[1754687700000,27.99],[1754688120000,27.99],[1754688540000,28.0],[1754688960000,27.98],[1754689380000,27.97],[1754689800000,27.97],[1754690220000,27.96],[1754690640000,27.94],[1754691060000,27.94],[1754691480000,27.93],[1754691900000,27.93],[1754692320000,27.91],[1754692740000,27.9],[1754693160000,27.89],[1754693580000,27.84],[1754694000000,27.84],[1754694420000,27.82],[1754694840000,27.81],[1754695260000,27.8],[1754695680000,27.8],[1754696100000,27.8],[1754696520000,27.79],[1754696940000,27.79],[1754697360000,27.78],[1754697780000,27.78],[1754698200000,27.78],[1754698620000,27.78],[1754699040000,27.78],[1754699460000,27.78],[1754699880000,27.77],[1754700300000,27.77],[1754700720000,27.77],[1754701140000,27.77],[1754701560000,27.76],[1754701980000,27.76],[1754702400000,27.76],[1754702820000,27.76],[1754703240000,27.75],[1754703660000,27.75],[1754704080000,27.72],[1754704500000,27.74],[1754704920000,27.72],[1754705340000,27.71],[1754705760000,27.72],[1754706180000,27.71],[1754706600000,27.7],[1754707020000,27.71],[1754707440000,27.7],[1754707860000,27.69],[1754708280000,27.69],[1754708700000,27.7],[1754709120000,27.69],[1754709540000,27.69],[1754709960000,27.7],[1754710380000,27.69],[1754710800000,27.69],[1754711220000,27.68],[1754711640000,27.68],[1754712060000,27.67],[1754712480000,27.68],[1754712900000,27.67],[1754713320000,27.68],[1754713740000,27.67],[1754714160000,27.66],[1754714580000,27.66],[1754715000000,27.66],[1754715420000,27.66],[1754715840000,27.65],[1754716260000,27.65],[1754716680000,27.65],[1754717100000,27.64],[1754717520000,27.61],[1754717940000,27.6],[1754718360000,27.61],[1754718780000,27.6],[1754719200000,27.6],[1754719620000,27.6],[1754720040000,27.6],[1754720460000,27.59],[1754720880000,27.59],[1754721300000,27.6],[1754721720000,27.59],[1754722140000,27.59],[1754722560000,27.59],[1754722980000,27.58],[1754723400000,27.57],[1754723820000,27.59],[1754724240000,27.6],[1754724660000,27.59],[1754725080000,27.6],[1754725500000,27.61],[1754725920000,27.6],[1754726340000,27.61],[1754726760000,27.63],[1754727180000,27.63],[1754727600000,27.63],[1754728020000,27.66],[1754728440000,27.67],[1754728860000,27.66],[1754729280000,27.66],[1754729700000,27.68],[1754730120000,27.69],[1754730540000,27.7],[1754730960000,27.7],[1754731380000,27.71],[1754731800000,27.72],[1754732220000,27.72],[1754732640000,27.73],[1754733060000,27.74],[1754733480000,27.76],[1754733900000,27.75],[1754734320000,27.75],[1754734740000,27.76],[1754735160000,27.8],[1754735580000,27.84],[1754736000000,27.85],[1754736420000,27.85],[1754736840000,27.86],[1754737260000,27.86],[1754737680000,27.85],[1754738100000,27.88],[1754738520000,27.86],[1754738940000,27.85],[1754739360000,27.85],[1754739780000,27.86],[1754740200000,27.87],[1754740620000,27.91],[1754741040000,27.93],[1754741460000,27.95],[1754741880000,27.97],[1754742300000,28.0],[1754742720000,28.0],[1754743140000,28.07],[1754743560000,28.19],[1754743980000,28.2],[1754744400000,28.32],[1754744820000,28.4],[1754745240000,28.24],[1754745660000,28.22],[1754746080000,28.37],[1754746500000,28.42],[1754746920000,28.39],[1754747340000,28.44],[1754747760000,28.41],[1754748180000,28.49],[1754748600000,28.36],[1754749020000,28.39],[1754749440000,28.47],[1754749860000,28.49],[1754750280000,28.43],[1754750700000,28.53],[1754751120000,28.58],[1754751540000,28.64],[1754751960000,28.66],[1754752380000,28.66],[1754752800000,28.68],[1754753220000,28.71],[1754753640000,28.73],[1754754060000,28.73],[1754754480000,28.73],[1754754900000,28.72],[1754755320000,28.72],[1754755740000,28.73],[1754756160000,28.75],[1754756580000,28.74],[1754757000000,28.72],[1754757420000,28.72],[1754757840000,28.7],[1754758260000,28.66],[1754758680000,28.61],[1754759100000,28.59],[1754759520000,28.56],[1754759940000,28.52],[1754760360000,28.5],[1754760780000,28.48],[1754761200000,28.51],[1754761620000,28.47],[1754762040000,28.46],[1754762460000,28.46],[1754762880000,28.44],[1754763300000,28.41],[1754763720000,28.39],[1754764140000,28.48],[1754764560000,28.5],[1754764980000,28.42],[1754765400000,28.35],[1754765820000,28.33],[1754766240000,28.37],[1754766660000,28.33],[1754767080000,28.31],[1754767500000,28.35],[1754767920000,28.28],[1754768340000,28.29],[1754768760000,28.33],[1754769180000,28.29],[1754769600000,28.24],[1754770020000,28.21],[1754770440000,28.24],[1754770860000,28.16],[1754771280000,28.17],[1754771700000,28.13],[1754772120000,28.11],[1754772540000,28.13],[1754772960000,28.1],[1754773380000,28.08],[1754773800000,28.09],[1754774220000,28.09],[1754774640000,28.08],[1754775060000,28.12],[1754775480000,28.1],[1754775900000,28.11],[1754776320000,28.11],[1754776740000,28.11],[1754777160000,28.11],[1754777580000,28.1],[1754778000000,28.1],[1754778420000,28.08],[1754778840000,28.07],[1754779260000,28.07],[1754779680000,28.07],[1754780100000,28.07],[1754780520000,28.06],[1754780940000,28.06],[1754781360000,28.06],[1754781780000,28.05],[1754782200000,28.02],[1754782620000,28.02],[1754783040000,28.03],[1754783460000,27.99],[1754783880000,28.0],[1754784300000,27.99],[1754784720000,27.96],[1754785140000,27.97],[1754785560000,27.97],[1754785980000,27.94],[1754786400000,27.93],[1754786820000,27.94],[1754787240000,27.96],[1754787660000,27.94],[1754788080000,27.91],[1754788500000,27.91],[1754788920000,27.91],[1754789340000,27.87],[1754789760000,27.88],[1754790180000,27.88],[1754790600000,27.87],[1754791020000,27.89],[1754791440000,27.89],[1754791860000,27.87],[1754792280000,27.86],[1754792700000,27.91],[1754793120000,27.88],[1754793540000,27.87],[1754793960000,27.86],[1754794380000,27.86],[1754794800000,27.86],[1754795220000,27.86],[1754795640000,27.86],[1754796060000,27.86],[1754796480000,27.85],[1754796900000,27.85],[1754797320000,27.85],[1754797740000,27.86],[1754798160000,27.86],[1754798580000,27.84],[1754799000000,27.84],[1754799420000,27.84],[1754799840000,27.84],[1754800260000,27.84],[1754800680000,27.83],[1754801100000,27.84],[1754801520000,27.84],[1754801940000,27.83],[1754802360000,27.83],[1754802780000,27.84],[1754803200000,27.83],[1754803620000,27.83],[1754804040000,27.83],[1754804460000,27.84],[1754804880000,27.84],[1754805300000,27.84],[1754805720000,27.83],[1754806140000,27.83],[1754806560000,27.83],[1754806980000,27.83],[1754807400000,27.83],[1754807820000,27.83],[1754808240000,27.83],[1754808660000,27.83],[1754809080000,27.84],[1754809500000,27.83],[1754809920000,27.84],[1754810340000,27.85],[1754810760000,27.85],[1754811180000,27.85],[1754811600000,27.86],[1754812020000,27.85],[1754812440000,27.85],[1754812860000,27.85],[1754813280000,27.85],[1754813700000,27.86],[1754814120000,27.88],[1754814540000,27.9],[1754814960000,27.9],[1754815380000,27.92],[1754815800000,27.91],[1754816220000,27.91],[1754816640000,27.92],[1754817060000,27.92],[1754817480000,27.92],[1754817900000,27.92],[1754818320000,27.9],[1754818740000,27.9],[1754819160000,27.92],[1754819580000,27.92],[1754820000000,27.94],[1754820420000,27.97],[1754820840000,27.96],[1754821260000,27.95],[1754821680000,27.98],[1754822100000,27.94],[1754822520000,27.99],[1754822940000,27.98],[1754823360000,27.96],[1754823780000,27.94],[1754824200000,27.92],[1754824620000,27.98],[1754825040000,28.05],[1754825460000,27.98],[1754825880000,27.99],[1754826300000,28.04],[1754826720000,27.98],[1754827140000,28.02],[1754827560000,28.04],[1754827980000,28.05],[1754828400000,28.02],[1754828820000,28.13],[1754829240000,28.1],[1754829660000,28.07],[1754830080000,28.13],[1754830500000,28.12],[1754830920000,28.09],[1754831340000,28.12],[1754831760000,28.12],[1754832180000,28.2],[1754832600000,28.18],[1754833020000,28.18],[1754833440000,28.2],[1754833860000,28.21],[1754834280000,28.24],[1754834700000,28.23],[1754835120000,28.24],[1754835540000,28.25],[1754835960000,28.27],[1754836380000,28.29],[1754836800000,28.31],[1754837220000,28.33],[1754837640000,28.36],[1754838060000,28.37],[1754838480000,28.38],[1754838900000,28.4],[1754839320000,28.4],[1754839740000,28.43],[1754840160000,28.44],[1754840580000,28.38],[1754841000000,28.4],[1754841420000,28.41],[1754841840000,28.36],[1754842260000,28.39],[1754842680000,28.38],[1754843100000,28.39],[1754843520000,28.4],[1754843940000,28.47],[1754844360000,28.36],[1754844780000,28.31],[1754845200000,28.39],[1754845620000,28.35],[1754846040000,28.38],[1754846460000,28.34],[1754846880000,28.38],[1754847300000,28.37],[1754847720000,28.3],[1754848140000,28.2],[1754848560000,28.16],[1754848980000,28.17],[1754849400000,28.16],[1754849820000,28.14],[1754850240000,28.13],[1754850660000,28.11],[1754851080000,28.12],[1754851500000,28.11],[1754851920000,28.12],[1754852340000,28.13],[1754852760000,28.11],[1754853180000,28.09],[1754853600000,28.04],[1754854020000,28.03],[1754854440000,28.09],[1754854860000,28.01],[1754855280000,28.09],[1754855700000,28.14],[1754856120000,28.03],[1754856540000,28.12],[1754856960000,28.03],[1754857380000,28.01],[1754857800000,28.03],[1754858220000,28.07],[1754858640000,28.1],[1754859060000,28.05],[1754859480000,27.99],[1754859900000,27.98],[1754860320000,28.11],[1754860740000,28.03],[1754861160000,28.01],[1754861580000,28.0],[1754862000000,28.0],[1754862420000,27.97],[1754862840000,27.94],[1754863260000,27.95],[1754863680000,27.93],[1754864100000,27.92],[1754864520000,27.97],[1754864940000,27.96],[1754865360000,27.91],[1754865780000,27.9],[1754866200000,27.88],[1754866620000,27.87],[1754867040000,27.87],[1754867460000,27.86],[1754867880000,27.89],[1754868300000,27.89],[1754868720000,27.89],[1754869140000,27.86],[1754869560000,27.86],[1754869980000,27.85],[1754870400000,27.85],[1754870820000,27.83],[1754871240000,27.85],[1754871660000,27.85],[1754872080000,27.83],[1754872500000,27.82],[1754872920000,27.8],[1754873340000,27.8],[1754873760000,27.79],[1754874180000,27.8],[1754874600000,27.81],[1754875020000,27.8],[1754875440000,27.8],[1754875860000,27.81],[1754876280000,27.79],[1754876700000,27.79],[1754877120000,27.79],[1754877540000,27.79],[1754877960000,27.78],[1754878380000,27.76],[1754878800000,27.78],[1754879220000,27.77],[1754879640000,27.77],[1754880060000,27.76],[1754880480000,27.82],[1754880900000,27.79],[1754881320000,27.76],[1754881740000,27.76],[1754882160000,27.76],[1754882580000,27.74],[1754883000000,27.73],[1754883420000,27.74],[1754883840000,27.73],[1754884260000,27.73],[1754884680000,27.72],[1754885100000,27.72],[1754885520000,27.72],[1754885940000,27.72],[1754886360000,27.72],[1754886780000,27.73],[1754887200000,27.72],[1754887620000,27.71],[1754888040000,27.7],[1754888460000,27.71],[1754888880000,27.71],[1754889300000,27.7],[1754889720000,27.73],[1754890140000,27.71],[1754890560000,27.7],[1754890980000,27.71],[1754891400000,27.69],[1754891820000,27.69],[1754892240000,27.68],[1754892660000,27.68],[1754893080000,27.69],[1754893500000,27.69],[1754893920000,27.69],[1754894340000,27.68],[1754894760000,27.68],[1754895180000,27.68],[1754895600000,27.68],[1754896020000,27.7],[1754896440000,27.67],[1754896860000,27.68],[1754897280000,27.67],[1754897700000,27.67],[1754898120000,27.67],[1754898540000,27.69],[1754898960000,27.73],[1754899380000,27.68],[1754899800000,27.66],[1754900220000,27.67],[1754900640000,27.68],[1754901060000,27.67],[1754901480000,27.68],[1754901900000,27.68],[1754902320000,27.68],[1754902740000,27.69],[1754903160000,27.68],[1754903580000,27.69],[1754904000000,27.71],[1754904420000,27.72],[1754904840000,27.73],[1754905260000,27.7],[1754905680000,27.71],[1754906100000,27.73],[1754906520000,27.72],[1754906940000,27.72],[1754907360000,27.79],[1754907780000,27.79],[1754908200000,27.8],[1754908620000,27.82],[1754909040000,27.82],[1754909460000,27.83],[1754909880000,27.84],[1754910300000,27.86],[1754910720000,27.84],[1754911140000,27.87],[1754911560000,27.89],[1754911980000,27.89],[1754912400000,27.9],[1754912820000,27.92],[1754913240000,27.93],[1754913660000,27.94],[1754914080000,27.94],[1754914500000,27.96],[1754914920000,27.99],[1754915340000,28.0],[1754915760000,28.01],[1754916180000,28.02],[1754916600000,28.03],[1754917020000,28.03],[1754917440000,28.05],[1754917860000,28.07],[1754918280000,28.09],[1754918700000,28.1],[1754919120000,28.09],[1754919540000,28.11],[1754919960000,28.13],[1754920380000,28.14],[1754920800000,28.19],[1754921220000,28.18],[1754921640000,28.18],[1754922060000,28.19],[1754922480000,28.2],[1754922900000,28.22],[1754923320000,28.24],[1754923740000,28.26],[1754924160000,28.27],[1754924580000,28.28],[1754925000000,28.29],[1754925420000,28.29],[1754925840000,28.3],[1754926260000,28.32],[1754926680000,28.27],[1754927100000,28.25],[1754927520000,28.27],[1754927940000,28.2],[1754928360000,28.29],[1754928780000,28.3],[1754929200000,28.28],[1754929620000,28.29],[1754930040000,28.23],[1754930460000,28.24],[1754930880000,28.24],[1754931300000,28.26],[1754931720000,28.25],[1754932140000,28.19],[1754932560000,28.16],[1754932980000,28.14],[1754933400000,28.16],[1754933820000,28.11],[1754934240000,28.1],[1754934660000,28.14],[1754935080000,28.21],[1754935500000,28.17],[1754935920000,28.12],[1754936340000,28.14],[1754936760000,28.1],[1754937180000,28.09],[1754937600000,28.09],[1754938020000,28.09],[1754938440000,28.09],[1754938860000,28.08],[1754939280000,28.12],[1754939700000,28.13],[1754940120000,28.1],[1754940540000,28.07],[1754940960000,28.06],[1754941380000,28.06],[1754941800000,28.05],[1754942220000,28.06],[1754942640000,28.06],[1754943060000,28.04],[1754943480000,28.06],[1754943900000,28.07],[1754944320000,28.04],[1754944740000,28.05],[1754945160000,28.05],[1754945580000,28.02],[1754946000000,28.03],[1754946420000,28.02],[1754946840000,28.02],[1754947260000,28.02],[1754947680000,28.02],[1754948100000,28.04],[1754948520000,28.01],[1754948940000,28.01],[1754949360000,28.04],[1754949780000,28.01],[1754950200000,28.01],[1754950620000,28.0],[1754951040000,28.0],[1754951460000,28.0],[1754951880000,27.98],[1754952300000,27.98],[1754952720000,28.02],[1754953140000,27.98],[1754953560000,28.01],[1754953980000,27.97],[1754954400000,27.98],[1754954820000,27.97],[1754955240000,27.95],[1754955660000,28.0],[1754956080000,27.94],[1754956500000,27.88],[1754956920000,27.93],[1754957340000,27.96],[1754957760000,27.9],[1754958180000,27.87],[1754958600000,27.91],[1754959020000,27.96],[1754959440000,27.83],[1754959860000,27.86],[1754960280000,27.83],[1754960700000,27.84],[1754961120000,27.87],[1754961540000,27.8],[1754961960000,27.8],[1754962380000,27.79],[1754962800000,27.76],[1754963220000,27.87],[1754963640000,27.77],[1754964060000,27.7],[1754964480000,27.73],[1754964900000,27.8],[1754965320000,27.72],[1754965740000,27.77],[1754966160000,27.74],[1754966580000,27.8],[1754967000000,27.67],[1754967420000,27.82],[1754967840000,27.76],[1754968260000,27.7],[1754968680000,27.84],[1754969100000,27.79],[1754969520000,27.82],[1754969940000,27.89],[1754970360000,27.87],[1754970780000,27.78],[1754971200000,27.91],[1754971620000,27.82],[1754972040000,27.71],[1754972460000,27.88],[1754972880000,27.9],[1754973300000,27.79],[1754973720000,27.82],[1754974140000,27.95],[1754974560000,27.85],[1754974980000,27.89],[1754975400000,27.93],[1754975820000,27.89],[1754976240000,27.9],[1754976660000,27.85],[1754977080000,27.88],[1754977500000,27.87],[1754977920000,27.78],[1754978340000,27.78],[1754978760000,27.84],[1754979180000,27.83],[1754979600000,27.84],[1754980020000,27.81],[1754980440000,27.79],[1754980860000,27.81],[1754981280000,27.75],[1754981700000,27.75],[1754982120000,27.79],[1754982540000,27.74],[1754982960000,27.77],[1754983380000,27.76],[1754983800000,27.76],[1754984220000,27.79],[1754984640000,27.84],[1754985060000,27.8],[1754985480000,27.79],[1754985900000,27.8],[1754986320000,27.76],[1754986740000,27.73],[1754987160000,27.75],[1754987580000,27.77],[1754988000000,27.73],[1754988420000,27.75],[1754988840000,27.78],[1754989260000,27.77],[1754989680000,27.77],[1754990100000,27.74],[1754990520000,27.76],[1754990940000,27.79],[1754991360000,27.81],[1754991780000,27.82],[1754992200000,27.82],[1754992620000,27.83],[1754993040000,27.85],[1754993460000,27.84],[1754993880000,27.84],[1754994300000,27.87],[1754994720000,27.88],[1754995140000,27.92],[1754995560000,27.95],[1754995980000,27.97],[1754996400000,27.97],[1754996820000,27.99],[1754997240000,28.0],[1754997660000,28.02],[1754998080000,28.04],[1754998500000,28.06],[1754998920000,28.08],[1754999340000,28.1],[1754999760000,28.12],[1755000180000,28.15],[1755000600000,28.16],[1755001020000,28.16],[1755001440000,28.18],[1755001860000,28.2],[1755002280000,28.23],[1755002700000,28.24],[1755003120000,28.23],[1755003540000,28.24],[1755003960000,28.26],[1755004380000,28.24],[1755004800000,28.24],[1755005220000,28.25],[1755005640000,28.26],[1755006060000,28.26],[1755006480000,28.27],[1755006900000,28.28],[1755007320000,28.27],[1755007740000,28.29],[1755008160000,28.3],[1755008580000,28.28],[1755009000000,28.35],[1755009420000,28.35],[1755009840000,28.34],[1755010260000,28.34],[1755010680000,28.33],[1755011100000,28.34],[1755011520000,28.35],[1755011940000,28.35],[1755012360000,28.37],[1755012780000,28.32],[1755013200000,28.34],[1755013620000,28.37],[1755014040000,28.35],[1755014460000,28.41],[1755014880000,28.33],[1755015300000,28.36],[1755015720000,28.3],[1755016140000,28.32],[1755016560000,28.34],[1755016980000,28.34],[1755017400000,28.31],[1755017820000,28.39],[1755018240000,28.37],[1755018660000,28.3],[1755019080000,28.37],[1755019500000,28.31],[1755019920000,28.34],[1755020340000,28.33],[1755020760000,28.35],[1755021180000,28.34],[1755021600000,28.35],[1755022020000,28.34],[1755022440000,28.32],[1755022860000,28.34],[1755023280000,28.32],[1755023700000,28.33],[1755024120000,28.29],[1755024540000,28.32],[1755024960000,28.3],[1755025380000,28.3],[1755025800000,28.35],[1755026220000,28.33],[1755026640000,28.36],[1755027060000,28.38],[1755027480000,28.31],[1755027900000,28.32],[1755028320000,28.35],[1755028740000,28.32],[1755029160000,28.28],[1755029580000,28.23],[1755030000000,28.3],[1755030420000,28.32],[1755030840000,28.32],[1755031260000,28.29],[1755031680000,28.29],[1755032100000,28.25],[1755032520000,28.33],[1755032940000,28.27],[1755033360000,28.37],[1755033780000,28.31],[1755034200000,28.34],[1755034620000,28.28],[1755035040000,28.21],[1755035460000,28.27],[1755035880000,28.26],[1755036300000,28.22],[1755036720000,28.33],[1755037140000,28.29],[1755037560000,28.22],[1755037980000,28.27],[1755038400000,28.21],[1755038820000,28.18],[1755039240000,28.26],[1755039660000,28.28],[1755040080000,28.24],[1755040500000,28.32],[1755040920000,28.29],[1755041340000,28.26],[1755041760000,28.26],[1755042180000,28.31],[1755042600000,28.28],[1755043020000,28.32],[1755043440000,28.33],[1755043860000,28.29],[1755044280000,28.32],[1755044700000,28.31],[1755045120000,28.24],[1755045540000,28.22],[1755045960000,28.34],[1755046380000,28.23],[1755046800000,28.3],[1755047220000,28.21],[1755047640000,28.11],[1755048060000,28.23],[1755048480000,28.13],[1755048900000,28.12],[1755049320000,28.3],[1755049740000,28.28],[1755050160000,28.3],[1755050580000,28.3],[1755051000000,28.31],[1755051420000,28.25],[1755051840000,28.26],[1755052260000,28.35],[1755052680000,28.31],[1755053100000,28.25],[1755053520000,28.31],[1755053940000,28.27],[1755054360000,28.27],[1755054780000,28.32],[1755055200000,28.31],[1755055620000,28.3],[1755056040000,28.29],[1755056460000,28.27],[1755056880000,28.31],[1755057300000,28.33],[1755057720000,28.22],[1755058140000,28.29],[1755058560000,28.23],[1755058980000,28.21],[1755059400000,28.14],[1755059820000,28.14],[1755060240000,28.14],[1755060660000,28.11],[1755061080000,28.14],[1755061500000,28.13],[1755061920000,28.16],[1755062340000,28.08],[1755062760000,28.12],[1755063180000,28.13],[1755063600000,28.09],[1755064020000,28.1],[1755064440000,28.02],[1755064860000,28.03],[1755065280000,28.0],[1755065700000,28.02],[1755066120000,27.98],[1755066540000,28.08],[1755066960000,27.99],[1755067380000,27.96],[1755067800000,28.03],[1755068220000,27.99],[1755068640000,27.94],[1755069060000,28.03],[1755069480000,28.01],[1755069900000,28.02],[1755070320000,27.95],[1755070740000,27.99],[1755071160000,28.04],[1755071580000,28.04],[1755072000000,28.01],[1755072420000,28.06],[1755072840000,28.1],[1755073260000,28.04],[1755073680000,28.03],[1755074100000,28.06],[1755074520000,28.04],[1755074940000,28.01],[1755075360000,28.01],[1755075780000,27.99],[1755076200000,28.01],[1755076620000,28.0],[1755077040000,28.05],[1755077460000,28.01],[1755077880000,27.95],[1755078300000,27.94],[1755078720000,28.0],[1755079140000,28.02],[1755079560000,28.07],[1755079980000,28.07],[1755080400000,28.1],[1755080820000,28.14],[1755081240000,28.13],[1755081660000,28.14],[1755082080000,28.15],[1755082500000,28.17],[1755082920000,28.19],[1755083340000,28.22],[1755083760000,28.28],[1755084180000,28.33],[1755084600000,28.36],[1755085020000,28.37],[1755085440000,28.37],[1755085860000,28.39],[1755086280000,28.39],[1755086700000,28.43],[1755087120000,28.47],[1755087540000,28.48],[1755087960000,28.51],[1755088380000,28.51],[1755088800000,28.52],[1755089220000,28.54],[1755089640000,28.55],[1755090060000,28.55],[1755090480000,28.57],[1755090900000,28.56],[1755091320000,28.57],[1755091740000,28.58],[1755092160000,28.57],[1755092580000,28.57],[1755093000000,28.55],[1755093420000,28.55],[1755093840000,28.59],[1755094260000,28.63],[1755094680000,28.61],[1755095100000,28.6],[1755095520000,28.61],[1755095940000,28.62],[1755096360000,28.62],[1755096780000,28.65],[1755097200000,28.68],[1755097620000,28.68],[1755098040000,28.69],[1755098460000,28.67],[1755098880000,28.68],[1755099300000,28.69],[1755099720000,28.64],[1755100140000,28.68],[1755100560000,28.66],[1755100980000,28.67],[1755101400000,28.69],[1755101820000,28.6],[1755102240000,28.58],[1755102660000,28.62],[1755103080000,28.59],[1755103500000,28.52],[1755103920000,28.54],[1755104340000,28.56],[1755104760000,28.59],[1755105180000,28.47],[1755105600000,28.53],[1755106020000,28.54],[1755106440000,28.54],[1755106860000,28.54],[1755107280000,28.55],[1755107700000,28.41],[1755108120000,28.36],[1755108540000,28.36],[1755108960000,28.35],[1755109380000,28.39],[1755109800000,28.32],[1755110220000,28.37],[1755110640000,28.37],[1755111060000,28.32],[1755111480000,28.34],[1755111900000,28.34],[1755112320000,28.34],[1755112740000,28.44],[1755113160000,28.43],[1755113580000,28.49],[1755114000000,28.44],[1755114420000,28.45],[1755114840000,28.47],[1755115260000,28.47],[1755115680000,28.49],[1755116100000,28.41],[1755116520000,28.39],[1755116940000,28.53],[1755117360000,28.43],[1755117780000,28.39],[1755118200000,28.45],[1755118620000,28.34],[1755119040000,28.43],[1755119460000,28.37],[1755119880000,28.34],[1755120300000,28.32],[1755120720000,28.39],[1755121140000,28.34],[1755121560000,28.24],[1755121980000,28.3],[1755122400000,28.28],[1755122820000,28.24],[1755123240000,28.34],[1755123660000,28.28],[1755124080000,28.23],[1755124500000,28.27],[1755124920000,28.15],[1755125340000,28.16],[1755125760000,28.33],[1755126180000,28.14],[1755126600000,28.14],[1755127020000,28.2],[1755127440000,28.05],[1755127860000,28.2],[1755128280000,28.24],[1755128700000,28.24],[1755129120000,28.3],[1755129540000,28.05],[1755129960000,28.19],[1755130380000,28.25],[1755130800000,28.22],[1755131220000,28.21],[1755131640000,28.25],[1755132060000,28.07],[1755132480000,28.17],[1755132900000,28.21],[1755133320000,28.14],[1755133740000,28.04],[1755134160000,28.02],[1755134580000,28.01],[1755135000000,27.99],[1755135420000,27.95],[1755135840000,27.87],[1755136260000,28.03],[1755136680000,28.05],[1755137100000,27.98],[1755137520000,27.89],[1755137940000,27.84],[1755138360000,27.82],[1755138780000,27.95],[1755139200000,28.0],[1755139620000,27.98],[1755140040000,27.87],[1755140460000,27.82],[1755140880000,27.8],[1755141300000,27.98],[1755141720000,27.92],[1755142140000,27.98],[1755142560000,27.93],[1755142980000,27.95],[1755143400000,28.04],[1755143820000,27.89],[1755144240000,27.85],[1755144660000,28.01],[1755145080000,27.91],[1755145500000,27.92],[1755145920000,28.02],[1755146340000,28.05],[1755146760000,28.06],[1755147180000,28.04],[1755147600000,28.07],[1755148020000,27.99],[1755148440000,27.91],[1755148860000,27.89],[1755149280000,28.04],[1755149700000,27.94],[1755150120000,27.96],[1755150540000,27.92],[1755150960000,28.02],[1755151380000,27.92],[1755151800000,27.89],[1755152220000,28.01],[1755152640000,28.0],[1755153060000,27.88],[1755153480000,27.97],[1755153900000,27.94],[1755154320000,27.86],[1755154740000,28.01],[1755155160000,27.93],[1755155580000,27.97],[1755156000000,27.92],[1755156420000,27.94],[1755156840000,27.94],[1755157260000,27.87],[1755157680000,27.91],[1755158100000,27.91],[1755158520000,27.9],[1755158940000,28.0],[1755159360000,27.93],[1755159780000,27.88],[1755160200000,27.96],[1755160620000,27.98],[1755161040000,27.98],[1755161460000,27.98],[1755161880000,27.98],[1755162300000,28.01],[1755162720000,27.97],[1755163140000,28.01],[1755163560000,28.03],[1755163980000,28.03],[1755164400000,28.03],[1755164820000,28.05],[1755165240000,28.04],[1755165660000,28.06],[1755166080000,28.07],[1755166500000,28.07],[1755166920000,28.09],[1755167340000,28.1],[1755167760000,28.11],[1755168180000,28.13],[1755168600000,28.17],[1755169020000,28.17],[1755169440000,28.17],[1755169860000,28.17],[1755170280000,28.2],[1755170700000,28.2],[1755171120000,28.21],[1755171540000,28.25],[1755171960000,28.25],[1755172380000,28.24],[1755172800000,28.24],[1755173220000,28.26],[1755173640000,28.3],[1755174060000,28.29],[1755174480000,28.28],[1755174900000,28.28],[1755175320000,28.28],[1755175740000,28.31],[1755176160000,28.3],[1755176580000,28.29],[1755177000000,28.29],[1755177420000,28.31],[1755177840000,28.32],[1755178260000,28.33],[1755178680000,28.36],[1755179100000,28.35],[1755179520000,28.35],[1755179940000,28.35],[1755180360000,28.34],[1755180780000,28.36],[1755181200000,28.36],[1755181620000,28.38],[1755182040000,28.38],[1755182460000,28.41],[1755182880000,28.42],[1755183300000,28.44],[1755183720000,28.45],[1755184140000,28.47],[1755184560000,28.47],[1755184980000,28.45],[1755185400000,28.45],[1755185820000,28.46],[1755186240000,28.47],[1755186660000,28.5],[1755187080000,28.51],[1755187500000,28.5],[1755187920000,28.51],[1755188340000,28.52],[1755188760000,28.5],[1755189180000,28.5],[1755189600000,28.51],[1755190020000,28.57],[1755190440000,28.57],[1755190860000,28.57],[1755191280000,28.57],[1755191700000,28.54],[1755192120000,28.61],[1755192540000,28.54],[1755192960000,28.53],[1755193380000,28.61],[1755193800000,28.67],[1755194220000,28.6],[1755194640000,28.58],[1755195060000,28.56],[1755195480000,28.58],[1755195900000,28.56],[1755196320000,28.53],[1755196740000,28.56],[1755197160000,28.49],[1755197580000,28.48],[1755198000000,28.49],[1755198420000,28.45],[1755198840000,28.5],[1755199260000,28.49],[1755199680000,28.48],[1755200100000,28.46],[1755200520000,28.46],[1755200940000,28.51],[1755201360000,28.48],[1755201780000,28.54],[1755202200000,28.52],[1755202620000,28.53],[1755203040000,28.58],[1755203460000,28.55],[1755203880000,28.59],[1755204300000,28.5],[1755204720000,28.42],[1755205140000,28.54],[1755205560000,28.43],[1755205980000,28.46],[1755206400000,28.46],[1755206820000,28.46],[1755207240000,28.35],[1755207660000,28.3],[1755208080000,28.31],[1755208500000,28.33],[1755208920000,28.38],[1755209340000,28.44],[1755209760000,28.34],[1755210180000,28.29],[1755210600000,28.33],[1755211020000,28.35],[1755211440000,28.43],[1755211860000,28.48],[1755212280000,28.35],[1755212700000,28.34],[1755213120000,28.43],[1755213540000,28.41],[1755213960000,28.42],[1755214380000,28.38],[1755214800000,28.46],[1755215220000,28.34],[1755215640000,28.36],[1755216060000,28.41],[1755216480000,28.46],[1755216900000,28.42],[1755217320000,28.47],[1755217740000,28.47],[1755218160000,28.43],[1755218580000,28.42],[1755219000000,28.38],[1755219420000,28.43],[1755219840000,28.49],[1755220260000,28.4],[1755220680000,28.41],[1755221100000,28.42],[1755221520000,28.36],[1755221940000,28.39],[1755222360000,28.44],[1755222780000,28.48],[1755223200000,28.51],[1755223620000,28.51],[1755224040000,28.48],[1755224460000,28.47],[1755224880000,28.45],[1755225300000,28.45],[1755225720000,28.44],[1755226140000,28.46],[1755226560000,28.43],[1755226980000,28.45],[1755227400000,28.45],[1755227820000,28.5],[1755228240000,28.46],[1755228660000,28.45],[1755229080000,28.43],[1755229500000,28.43],[1755229920000,28.44],[1755230340000,28.47],[1755230760000,28.42],[1755231180000,28.42],[1755231600000,28.44],[1755232020000,28.47],[1755232440000,28.45],[1755232860000,28.48],[1755233280000,28.45],[1755233700000,28.44],[1755234120000,28.47],[1755234540000,28.43],[1755234960000,28.47],[1755235380000,28.49],[1755235800000,28.45],[1755236220000,28.44],[1755236640000,28.45],[1755237060000,28.31],[1755237480000,28.26],[1755237900000,28.36],[1755238320000,28.44],[1755238740000,28.35],[1755239160000,28.41],[1755239580000,28.37],[1755240000000,28.37],[1755240420000,28.42],[1755240840000,28.34],[1755241260000,28.35],[1755241680000,28.3],[1755242100000,28.29],[1755242520000,28.33],[1755242940000,28.33],[1755243360000,28.37],[1755243780000,28.35],[1755244200000,28.29],[1755244620000,28.39],[1755245040000,28.31],[1755245460000,28.33],[1755245880000,28.3],[1755246300000,28.29],[1755246720000,28.23],[1755247140000,28.14],[1755247560000,28.15],[1755247980000,28.16],[1755248400000,28.2],[1755248820000,28.14],[1755249240000,28.19],[1755249660000,28.08],[1755250080000,28.06],[1755250500000,28.2],[1755250920000,28.25],[1755251340000,28.2],[1755251760000,28.26],[1755252180000,28.37],[1755252600000,28.32],[1755253020000,28.3],[1755253440000,28.34],[1755253860000,28.37],[1755254280000,28.39],[1755254700000,28.35],[1755255120000,28.32],[1755255540000,28.37],[1755255960000,28.4],[1755256380000,28.41],[1755256800000,28.45],[1755257220000,28.44],[1755257640000,28.42],[1755258060000,28.46],[1755258480000,28.49],[1755258900000,28.53],[1755259320000,28.51],[1755259740000,28.54],[1755260160000,28.54],[1755260580000,28.54],[1755261000000,28.57],[1755261420000,28.63],[1755261840000,28.69],[1755262260000,28.64],[1755262680000,28.67],[1755263100000,28.68],[1755263520000,28.69],[1755263940000,28.68],[1755264360000,28.7],[1755264780000,28.71],[1755265200000,28.72],[1755265620000,28.75],[1755266040000,28.76],[1755266460000,28.78],[1755266880000,28.77],[1755267300000,28.76],[1755267720000,28.77],[1755268140000,28.8],[1755268560000,28.83],[1755268980000,28.86],[1755269400000,28.87],[1755269820000,28.9],[1755270240000,28.91],[1755270660000,28.97],[1755271080000,28.99],[1755271500000,29.0],[1755271920000,29.0],[1755272340000,29.01],[1755272760000,29.01],[1755273180000,29.01],[1755273600000,29.01],[1755274020000,29.03],[1755274440000,29.05],[1755274860000,29.08],[1755275280000,29.07],[1755275700000,29.09],[1755276120000,29.11],[1755276540000,29.08],[1755276960000,29.08],[1755277380000,29.14],[1755277800000,29.18],[1755278220000,29.32],[1755278640000,29.31],[1755279060000,29.28],[1755279480000,29.11],[1755279900000,29.33],[1755280320000,29.39],[1755280740000,29.36],[1755281160000,29.15],[1755281580000,29.08],[1755282000000,29.08],[1755282420000,29.15],[1755282840000,29.28],[1755283260000,29.28],[1755283680000,29.01],[1755284100000,29.23],[1755284520000,29.12],[1755284940000,29.18],[1755285360000,29.09],[1755285780000,29.1],[1755286200000,29.11],[1755286620000,29.16],[1755287040000,29.18],[1755287460000,29.2],[1755287880000,29.2],[1755288300000,29.07],[1755288720000,29.14],[1755289140000,29.13],[1755289560000,29.19],[1755289980000,29.16],[1755290400000,29.1],[1755290820000,29.14],[1755291240000,29.1],[1755291660000,29.1],[1755292080000,29.12],[1755292500000,29.16],[1755292920000,29.18],[1755293340000,29.18],[1755293760000,29.18],[1755294180000,29.23],[1755294600000,29.18],[1755295020000,29.21],[1755295440000,29.24],[1755295860000,29.24],[1755296280000,29.21],[1755296700000,29.21],[1755297120000,29.2],[1755297540000,29.22],[1755297960000,29.25],[1755298380000,29.3],[1755298800000,29.31],[1755299220000,29.3],[1755299640000,29.28],[1755300060000,29.24],[1755300480000,29.21],[1755300900000,29.2],[1755301320000,29.23],[1755301740000,29.19],[1755302160000,29.13],[1755302580000,29.12],[1755303000000,29.11],[1755303420000,29.11],[1755303840000,29.08],[1755304260000,29.08],[1755304680000,29.12],[1755305100000,29.09],[1755305520000,29.07],[1755305940000,29.08],[1755306360000,29.1],[1755306780000,29.1],[1755307200000,29.08],[1755307620000,29.07],[1755308040000,29.06],[1755308460000,29.05],[1755308880000,29.05],[1755309300000,29.04],[1755309720000,29.09],[1755310140000,29.05],[1755310560000,29.03],[1755310980000,29.09],[1755311400000,29.06],[1755311820000,29.04],[1755312240000,29.02],[1755312660000,29.03],[1755313080000,29.02],[1755313500000,29.02],[1755313920000,28.99],[1755314340000,29.0],[1755314760000,29.01],[1755315180000,29.0],[1755315600000,29.03],[1755316020000,28.97],[1755316440000,28.98],[1755316860000,28.94],[1755317280000,28.97],[1755317700000,28.96],[1755318120000,28.87],[1755318540000,28.96],[1755318960000,28.92],[1755319380000,28.87],[1755319800000,28.84],[1755320220000,28.81],[1755320640000,28.83],[1755321060000,28.86],[1755321480000,28.84],[1755321900000,28.9],[1755322320000,28.88],[1755322740000,28.85],[1755323160000,28.83],[1755323580000,28.8],[1755324000000,28.79],[1755324420000,28.78],[1755324840000,28.85],[1755325260000,28.9],[1755325680000,28.83],[1755326100000,28.81],[1755326520000,28.8],[1755326940000,28.74],[1755327360000,28.72],[1755327780000,28.69],[1755328200000,28.72],[1755328620000,28.78],[1755329040000,28.79],[1755329460000,28.85],[1755329880000,28.81],[1755330300000,28.83],[1755330720000,28.77],[1755331140000,28.76],[1755331560000,28.79],[1755331980000,28.75],[1755332400000,28.76],[1755332820000,28.74],[1755333240000,28.72],[1755333660000,28.72],[1755334080000,28.74],[1755334500000,28.77],[1755334920000,28.79],[1755335340000,28.75],[1755335760000,28.76],[1755336180000,28.74],[1755336600000,28.7],[1755337020000,28.72],[1755337440000,28.77],[1755337860000,28.8],[1755338280000,28.79],[1755338700000,28.77],[1755339120000,28.76],[1755339540000,28.76],[1755339960000,28.79],[1755340380000,28.83],[1755340800000,28.79],[1755341220000,28.75],[1755341640000,28.78],[1755342060000,28.83],[1755342480000,28.8],[1755342900000,28.79],[1755343320000,28.8],[1755343740000,28.84],[1755344160000,28.87],[1755344580000,28.91],[1755345000000,28.93],[1755345420000,28.96],[1755345840000,28.98],[1755346260000,29.0],[1755346680000,28.99],[1755347100000,29.03],[1755347520000,29.01],[1755347940000,29.03],[1755348360000,29.02],[1755348780000,29.03],[1755349200000,29.06],[1755349620000,29.07],[1755350040000,29.05],[1755350460000,29.05],[1755350880000,29.03],[1755351300000,29.04],[1755351720000,29.05],[1755352140000,29.07],[1755352560000,29.09],[1755352980000,29.1],[1755353400000,29.1],[1755353820000,29.11],[1755354240000,29.08],[1755354660000,29.07],[1755355080000,29.06],[1755355500000,29.04],[1755355920000,29.1],[1755356340000,29.11],[1755356760000,29.1],[1755357180000,29.12],[1755357600000,29.07],[1755358020000,29.09],[1755358440000,29.12],[1755358860000,29.12],[1755359280000,29.11],[1755359700000,29.13],[1755360120000,29.15],[1755360540000,29.14],[1755360960000,29.11],[1755361380000,29.17],[1755361800000,29.14],[1755362220000,29.11],[1755362640000,29.14],[1755363060000,29.14],[1755363480000,29.13],[1755363900000,29.07],[1755364320000,29.04],[1755364740000,29.11],[1755365160000,29.14],[1755365580000,29.17],[1755366000000,29.14],[1755366420000,29.02],[1755366840000,29.04],[1755367260000,29.0],[1755367680000,29.0],[1755368100000,28.99],[1755368520000,28.99],[1755368940000,28.92],[1755369360000,28.88],[1755369780000,28.92],[1755370200000,28.9],[1755370620000,28.91],[1755371040000,28.88],[1755371460000,28.92],[1755371880000,28.91],[1755372300000,28.92],[1755372720000,28.85],[1755373140000,28.84],[1755373560000,28.91],[1755373980000,28.85],[1755374400000,28.85],[1755374820000,28.83],[1755375240000,28.82],[1755375660000,28.89],[1755376080000,28.81],[1755376500000,28.79],[1755376920000,28.82],[1755377340000,28.78],[1755377760000,28.74],[1755378180000,28.72],[1755378600000,28.73],[1755379020000,28.71],[1755379440000,28.65],[1755379860000,28.68],[1755380280000,28.72],[1755380700000,28.7],[1755381120000,28.65],[1755381540000,28.62],[1755381960000,28.7],[1755382380000,28.62],[1755382800000,28.63],[1755383220000,28.69],[1755383640000,28.71],[1755384060000,28.72],[1755384480000,28.73],[1755384900000,28.74],[1755385320000,28.75],[1755385740000,28.75],[1755386160000,28.75],[1755386580000,28.77],[1755387000000,28.77],[1755387420000,28.78],[1755387840000,28.81],[1755388260000,28.82],[1755388680000,28.85],[1755389100000,28.86],[1755389520000,28.86],[1755389940000,28.86],[1755390360000,28.85],[1755390780000,28.85],[1755391200000,28.84],[1755391620000,28.84],[1755392040000,28.83],[1755392460000,28.83],[1755392880000,28.83],[1755393300000,28.85],[1755393720000,28.85],[1755394140000,28.85],[1755394560000,28.85],[1755394980000,28.85],[1755395400000,28.85],[1755395820000,28.85],[1755396240000,28.85],[1755396660000,28.85],[1755397080000,28.85],[1755397500000,28.84],[1755397920000,28.84],[1755398340000,28.86],[1755398760000,28.86],[1755399180000,28.84],[1755399600000,28.84],[1755400020000,28.83],[1755400440000,28.83],[1755400860000,28.83],[1755401280000,28.82],[1755401700000,28.82],[1755402120000,28.83],[1755402540000,28.82],[1755402960000,28.82],[1755403380000,28.82],[1755403800000,28.81],[1755404220000,28.8],[1755404640000,28.79],[1755405060000,28.8],[1755405480000,28.81],[1755405900000,28.8],[1755406320000,28.77],[1755406740000,28.77],[1755407160000,28.78],[1755407580000,28.76],[1755408000000,28.76],[1755408420000,28.79],[1755408840000,28.78],[1755409260000,28.7],[1755409680000,28.74],[1755410100000,28.67],[1755410520000,28.67],[1755410940000,28.72],[1755411360000,28.64],[1755411780000,28.59],[1755412200000,28.61],[1755412620000,28.57],[1755413040000,28.64],[1755413460000,28.58],[1755413880000,28.63],[1755414300000,28.57],[1755414720000,28.47],[1755415140000,28.43],[1755415560000,28.54],[1755415980000,28.54],[1755416400000,28.42],[1755416820000,28.52],[1755417240000,28.58],[1755417660000,28.43],[1755418080000,28.4],[1755418500000,28.45],[1755418920000,28.39],[1755419340000,28.32],[1755419760000,28.34],[1755420180000,28.29],[1755420600000,28.38],[1755421020000,28.37],[1755421440000,28.33],[1755421860000,28.26],[1755422280000,28.3],[1755422700000,28.46],[1755423120000,28.43],[1755423540000,28.31],[1755423960000,28.36],[1755424380000,28.49],[1755424800000,28.38],[1755425220000,28.36],[1755425640000,28.32],[1755426060000,28.3],[1755426480000,28.37],[1755426900000,28.31],[1755427320000,28.28],[1755427740000,28.4],[1755428160000,28.46],[1755428580000,28.31],[1755429000000,28.22],[1755429420000,28.27],[1755429840000,28.2],[1755430260000,28.2],[1755430680000,28.19],[1755431100000,28.18],[1755431520000,28.25],[1755431940000,28.21],[1755432360000,28.26],[1755432780000,28.37],[1755433200000,28.26],[1755433620000,28.25],[1755434040000,28.34],[1755434460000,28.33],[1755434880000,28.3],[1755435300000,28.28],[1755435720000,28.32],[1755436140000,28.32],[1755436560000,28.32],[1755436980000,28.3],[1755437400000,28.33],[1755437820000,28.35],[1755438240000,28.37],[1755438660000,28.42],[1755439080000,28.47],[1755439500000,28.53],[1755439920000,28.58],[1755440340000,28.55],[1755440760000,28.59],[1755441180000,28.6],[1755441600000,28.68],[1755442020000,28.71],[1755442440000,28.71],[1755442860000,28.66],[1755443280000,28.63],[1755443700000,28.66],[1755444120000,28.72],[1755444540000,28.72],[1755444960000,28.72],[1755445380000,28.7],[1755445800000,28.71],[1755446220000,28.75],[1755446640000,28.77],[1755447060000,28.81],[1755447480000,28.86],[1755447900000,28.96],[1755448320000,28.89],[1755448740000,28.81],[1755449160000,28.86],[1755449580000,28.78],[1755450000000,28.77],[1755450420000,28.83],[1755450840000,28.92],[1755451260000,28.89],[1755451680000,28.88],[1755452100000,28.87],[1755452520000,28.89],[1755452940000,28.89],[1755453360000,28.95],[1755453780000,28.92],[1755454200000,28.93],[1755454620000,28.99],[1755455040000,28.97],[1755455460000,28.97],[1755455880000,28.99],[1755456300000,29.01],[1755456720000,28.97],[1755457140000,29.02],[1755457560000,29.02],[1755457980000,29.07],[1755458400000,29.13],[1755458820000,29.14],[1755459240000,29.16],[1755459660000,29.21],[1755460080000,29.23],[1755460500000,29.18],[1755460920000,29.21],[1755461340000,29.19],[1755461760000,29.21],[1755462180000,29.19],[1755462600000,29.11],[1755463020000,29.04],[1755463440000,29.06],[1755463860000,29.08],[1755464280000,29.11],[1755464700000,29.1],[1755465120000,29.09],[1755465540000,29.08],[1755465960000,29.09],[1755466380000,29.08],[1755466800000,29.07],[1755467220000,29.07],[1755467640000,29.07],[1755468060000,29.07],[1755468480000,29.06],[1755468900000,29.08],[1755469320000,29.09],[1755469740000,29.09],[1755470160000,29.08],[1755470580000,29.07],[1755471000000,29.06],[1755471420000,29.06],[1755471840000,29.05],[1755472260000,29.05],[1755472680000,29.04],[1755473100000,29.04],[1755473520000,29.03],[1755473940000,29.01],[1755474360000,29.02],[1755474780000,29.02],[1755475200000,28.97],[1755475620000,28.99],[1755476040000,28.98],[1755476460000,28.99],[1755476880000,28.97],[1755477300000,28.95],[1755477720000,28.93],[1755478140000,28.93],[1755478560000,28.9],[1755478980000,28.92],[1755479400000,28.92],[1755479820000,28.86],[1755480240000,28.88],[1755480660000,28.89],[1755481080000,28.86],[1755481500000,28.86],[1755481920000,28.88],[1755482340000,28.85],[1755482760000,28.83],[1755483180000,28.86],[1755483600000,28.83],[1755484020000,28.82],[1755484440000,28.85],[1755484860000,28.82],[1755485280000,28.67],[1755485700000,28.77],[1755486120000,28.76],[1755486540000,28.72],[1755486960000,28.79],[1755487380000,28.81],[1755487800000,28.74],[1755488220000,28.76],[1755488640000,28.73],[1755489060000,28.71],[1755489480000,28.77],[1755489900000,28.77],[1755490320000,28.72],[1755490740000,28.67],[1755491160000,28.64],[1755491580000,28.66],[1755492000000,28.7],[1755492420000,28.63],[1755492840000,28.58],[1755493260000,28.52],[1755493680000,28.46],[1755494100000,28.63],[1755494520000,28.57],[1755494940000,28.47],[1755495360000,28.49],[1755495780000,28.36],[1755496200000,28.31],[1755496620000,28.41],[1755497040000,28.4],[1755497460000,28.34],[1755497880000,28.35],[1755498300000,28.36],[1755498720000,28.37],[1755499140000,28.37],[1755499560000,28.29],[1755499980000,28.38],[1755500400000,28.36],[1755500820000,28.27],[1755501240000,28.38],[1755501660000,28.27],[1755502080000,28.24],[1755502500000,28.22],[1755502920000,28.22],[1755503340000,28.2],[1755503760000,28.22],[1755504180000,28.21],[1755504600000,28.24],[1755505020000,28.25],[1755505440000,28.27],[1755505860000,28.24],[1755506280000,28.23],[1755506700000,28.25],[1755507120000,28.25],[1755507540000,28.28],[1755507960000,28.26],[1755508380000,28.27],[1755508800000,28.27],[1755509220000,28.28],[1755509640000,28.36],[1755510060000,28.32],[1755510480000,28.29],[1755510900000,28.25],[1755511320000,28.27],[1755511740000,28.28],[1755512160000,28.31],[1755512580000,28.21],[1755513000000,28.19],[1755513420000,28.19],[1755513840000,28.17],[1755514260000,28.18],[1755514680000,28.19],[1755515100000,28.28],[1755515520000,28.2],[1755515940000,28.2],[1755516360000,28.24],[1755516780000,28.25],[1755517200000,28.3],[1755517620000,28.36],[1755518040000,28.38],[1755518460000,28.38],[1755518880000,28.4],[1755519300000,28.42],[1755519720000,28.49],[1755520140000,28.51],[1755520560000,28.47],[1755520980000,28.59],[1755521400000,28.63],[1755521820000,28.67],[1755522240000,28.73],[1755522660000,28.79],[1755523080000,28.83],[1755523500000,28.88],[1755523920000,28.93],[1755524340000,29.06],[1755524760000,29.2],[1755525180000,29.25],[1755525600000,29.15],[1755526020000,29.12],[1755526440000,29.16],[1755526860000,29.06],[1755527280000,29.13],[1755527700000,29.1],[1755528120000,29.15],[1755528540000,29.18],[1755528960000,29.18],[1755529380000,29.23],[1755529800000,29.25],[1755530220000,29.28],[1755530640000,29.3],[1755531060000,29.16],[1755531480000,29.16],[1755531900000,29.24],[1755532320000,29.25],[1755532740000,29.26],[1755533160000,29.27],[1755533580000,29.27],[1755534000000,29.22],[1755534420000,29.22],[1755534840000,29.23],[1755535260000,29.23],[1755535680000,29.25],[1755536100000,29.24],[1755536520000,29.26],[1755536940000,29.26],[1755537360000,29.27],[1755537780000,29.24],[1755538200000,29.23],[1755538620000,29.21],[1755539040000,29.19],[1755539460000,29.16],[1755539880000,29.16],[1755540300000,29.14],[1755540720000,29.13],[1755541140000,29.12],[1755541560000,29.13],[1755541980000,29.16],[1755542400000,29.1],[1755542820000,29.09],[1755543240000,29.09],[1755543660000,29.05],[1755544080000,29.06],[1755544500000,29.08],[1755544920000,29.02],[1755545340000,29.0],[1755545760000,29.0],[1755546180000,28.98],[1755546600000,28.92],[1755547020000,28.91],[1755547440000,28.86],[1755547860000,28.9],[1755548280000,28.8],[1755548700000,28.79],[1755549120000,28.84],[1755549540000,28.83],[1755549960000,28.83],[1755550380000,28.78],[1755550800000,28.81],[1755551220000,28.78],[1755551640000,28.73],[1755552060000,28.77],[1755552480000,28.74],[1755552900000,28.71],[1755553320000,28.76],[1755553740000,28.72],[1755554160000,28.73],[1755554580000,28.7],[1755555000000,28.7],[1755555420000,28.74],[1755555840000,28.67],[1755556260000,28.66],[1755556680000,28.66],[1755557100000,28.67],[1755557520000,28.66],[1755557940000,28.65],[1755558360000,28.66],[1755558780000,28.69],[1755559200000,28.65],[1755559620000,28.66],[1755560040000,28.67],[1755560460000,28.62],[1755560880000,28.64],[1755561300000,28.62],[1755561720000,28.63],[1755562140000,28.64],[1755562560000,28.6],[1755562980000,28.63],[1755563400000,28.66],[1755563820000,28.62],[1755564240000,28.6],[1755564660000,28.62],[1755565080000,28.66],[1755565500000,28.6],[1755565920000,28.62],[1755566340000,28.59],[1755566760000,28.57],[1755567180000,28.59],[1755567600000,28.58],[1755568020000,28.57],[1755568440000,28.57],[1755568860000,28.54],[1755569280000,28.55],[1755569700000,28.58],[1755570120000,28.6],[1755570540000,28.59],[1755570960000,28.55],[1755571380000,28.54],[1755571800000,28.53],[1755572220000,28.55],[1755572640000,28.57],[1755573060000,28.58],[1755573480000,28.61],[1755573900000,28.59],[1755574320000,28.57],[1755574740000,28.57],[1755575160000,28.57],[1755575580000,28.59],[1755576000000,28.58],[1755576420000,28.54],[1755576840000,28.5],[1755577260000,28.5],[1755577680000,28.59],[1755578100000,28.5],[1755578520000,28.48],[1755578940000,28.48],[1755579360000,28.48],[1755579780000,28.46],[1755580200000,28.46],[1755580620000,28.49],[1755581040000,28.46],[1755581460000,28.45],[1755581880000,28.44],[1755582300000,28.44],[1755582720000,28.44],[1755583140000,28.44],[1755583560000,28.44],[1755583980000,28.48],[1755584400000,28.45],[1755584820000,28.46],[1755585240000,28.44],[1755585660000,28.44],[1755586080000,28.44],[1755586500000,28.44],[1755586920000,28.48],[1755587340000,28.44],[1755587760000,28.43],[1755588180000,28.41],[1755588600000,28.4],[1755589020000,28.41],[1755589440000,28.4],[1755589860000,28.4],[1755590280000,28.42],[1755590700000,28.41],[1755591120000,28.41],[1755591540000,28.42],[1755591960000,28.41],[1755592380000,28.4],[1755592800000,28.38],[1755593220000,28.43],[1755593640000,28.39],[1755594060000,28.38],[1755594480000,28.38],[1755594900000,28.38],[1755595320000,28.38],[1755595740000,28.35],[1755596160000,28.37],[1755596580000,28.38],[1755597000000,28.36],[1755597420000,28.36],[1755597840000,28.35],[1755598260000,28.35],[1755598680000,28.36],[1755599100000,28.36],[1755599520000,28.39],[1755599940000,28.37],[1755600360000,28.36],[1755600780000,28.34],[1755601200000,28.36],[1755601620000,28.36],[1755602040000,28.34],[1755602460000,28.34],[1755602880000,28.38],[1755603300000,28.36],[1755603720000,28.36],[1755604140000,28.36],[1755604560000,28.36],[1755604980000,28.36],[1755605400000,28.36],[1755605820000,28.37],[1755606240000,28.37],[1755606660000,28.36],[1755607080000,28.36],[1755607500000,28.36],[1755607920000,28.36],[1755608340000,28.36],[1755608760000,28.36],[1755609180000,28.36],[1755609600000,28.35],[1755610020000,28.35],[1755610440000,28.34],[1755610860000,28.34],[1755611280000,28.34],[1755611700000,28.33],[1755612120000,28.33],[1755612540000,28.33],[1755612960000,28.32],[1755613380000,28.32],[1755613800000,28.32],[1755614220000,28.34],[1755614640000,28.34],[1755615060000,28.35],[1755615480000,28.39],[1755615900000,28.39],[1755616320000,28.39],[1755616740000,28.39],[1755617160000,28.4],[1755617580000,28.4],[1755618000000,28.39],[1755618420000,28.4],[1755618840000,28.4],[1755619260000,28.38],[1755619680000,28.38],[1755620100000,28.37],[1755620520000,28.36],[1755620940000,28.36],[1755621360000,28.35],[1755621780000,28.37],[1755622200000,28.36],[1755622620000,28.35],[1755623040000,28.34],[1755623460000,28.34],[1755623880000,28.34],[1755624300000,28.32],[1755624720000,28.32],[1755625140000,28.37],[1755625560000,28.31],[1755625980000,28.31],[1755626400000,28.3],[1755626820000,28.31],[1755627240000,28.3],[1755627660000,28.31],[1755628080000,28.31],[1755628500000,28.3],[1755628920000,28.29],[1755629340000,28.3],[1755629760000,28.3],[1755630180000,28.3],[1755630600000,28.29],[1755631020000,28.29],[1755631440000,28.29],[1755631860000,28.28],[1755632280000,28.28],[1755632700000,28.27],[1755633120000,28.27],[1755633540000,28.27],[1755633960000,28.27],[1755634380000,28.27],[1755634800000,28.27],[1755635220000,28.29],[1755635640000,28.27],[1755636060000,28.26],[1755636480000,28.28],[1755636900000,28.27],[1755637320000,28.27],[1755637740000,28.28],[1755638160000,28.27],[1755638580000,28.27],[1755639000000,28.25],[1755639420000,28.25],[1755639840000,28.25],[1755640260000,28.25],[1755640680000,28.24],[1755641100000,28.23],[1755641520000,28.23],[1755641940000,28.22],[1755642360000,28.22],[1755642780000,28.22],[1755643200000,28.22],[1755643620000,28.2],[1755644040000,28.2],[1755644460000,28.21],[1755644880000,28.18],[1755645300000,28.19],[1755645720000,28.18],[1755646140000,28.17],[1755646560000,28.17],[1755646980000,28.17],[1755647400000,28.18],[1755647820000,28.18],[1755648240000,28.19],[1755648660000,28.18],[1755649080000,28.19],[1755649500000,28.17],[1755649920000,28.16],[1755650340000,28.17],[1755650760000,28.16],[1755651180000,28.16],[1755651600000,28.16],[1755652020000,28.16],[1755652440000,28.15],[1755652860000,28.14],[1755653280000,28.17],[1755653700000,28.15],[1755654120000,28.15],[1755654540000,28.14],[1755654960000,28.17],[1755655380000,28.15],[1755655800000,28.15],[1755656220000,28.15],[1755656640000,28.13],[1755657060000,28.13],[1755657480000,28.14],[1755657900000,28.14],[1755658320000,28.15],[1755658740000,28.14],[1755659160000,28.14],[1755659580000,28.13],[1755660000000,28.14],[1755660420000,28.15],[1755660840000,28.14],[1755661260000,28.14],[1755661680000,28.15],[1755662100000,28.14],[1755662520000,28.15],[1755662940000,28.15],[1755663360000,28.15],[1755663780000,28.16],[1755664200000,28.15],[1755664620000,28.15],[1755665040000,28.15],[1755665460000,28.16],[1755665880000,28.15],[1755666300000,28.16],[1755666720000,28.15],[1755667140000,28.15],[1755667560000,28.15],[1755667980000,28.15],[1755668400000,28.15],[1755668820000,28.15],[1755669240000,28.14],[1755669660000,28.11],[1755670080000,28.13],[1755670500000,28.12],[1755670920000,28.11],[1755671340000,28.11],[1755671760000,28.11],[1755672180000,28.09],[1755672600000,28.09],[1755673020000,28.1],[1755673440000,28.1],[1755673860000,28.1],[1755674280000,28.11],[1755674700000,28.11],[1755675120000,28.11],[1755675540000,28.1],[1755675960000,28.1],[1755676380000,28.11],[1755676800000,28.11],[1755677220000,28.11],[1755677640000,28.12],[1755678060000,28.12],[1755678480000,28.12],[1755678900000,28.14],[1755679320000,28.14],[1755679740000,28.15],[1755680160000,28.16],[1755680580000,28.15],[1755681000000,28.16],[1755681420000,28.18],[1755681840000,28.17],[1755682260000,28.18],[1755682680000,28.18],[1755683100000,28.18],[1755683520000,28.18],[1755683940000,28.19],[1755684360000,28.21],[1755684780000,28.22],[1755685200000,28.22],[1755685620000,28.22],[1755686040000,28.22],[1755686460000,28.24],[1755686880000,28.24],[1755687300000,28.24],[1755687720000,28.25],[1755688140000,28.25],[1755688560000,28.25],[1755688980000,28.26],[1755689400000,28.26],[1755689820000,28.27],[1755690240000,28.29],[1755690660000,28.3],[1755691080000,28.3],[1755691500000,28.31],[1755691920000,28.34],[1755692340000,28.32],[1755692760000,28.32],[1755693180000,28.33],[1755693600000,28.33],[1755694020000,28.32],[1755694440000,28.32],[1755694860000,28.33],[1755695280000,28.33],[1755695700000,28.32],[1755696120000,28.32],[1755696540000,28.34],[1755696960000,28.32],[1755697380000,28.33],[1755697800000,28.33],[1755698220000,28.33],[1755698640000,28.34],[1755699060000,28.33],[1755699480000,28.33],[1755699900000,28.31],[1755700320000,28.32],[1755700740000,28.32],[1755701160000,28.33],[1755701580000,28.34],[1755702000000,28.35],[1755702420000,28.35],[1755702840000,28.35],[1755703260000,28.39],[1755703680000,28.4],[1755704100000,28.4],[1755704520000,28.39],[1755704940000,28.4],[1755705360000,28.4],[1755705780000,28.41],[1755706200000,28.41],[1755706620000,28.42],[1755707040000,28.41],[1755707460000,28.39],[1755707880000,28.38],[1755708300000,28.42],[1755708720000,28.44],[1755709140000,28.46],[1755709560000,28.45],[1755709980000,28.42],[1755710400000,28.43],[1755710820000,28.42],[1755711240000,28.38],[1755711660000,28.37],[1755712080000,28.36],[1755712500000,28.37],[1755712920000,28.37],[1755713340000,28.36],[1755713760000,28.36],[1755714180000,28.34],[1755714600000,28.34],[1755715020000,28.34],[1755715440000,28.32],[1755715860000,28.32],[1755716280000,28.31],[1755716700000,28.32],[1755717120000,28.31],[1755717540000,28.32],[1755717960000,28.32],[1755718380000,28.31],[1755718800000,28.31],[1755719220000,28.31],[1755719640000,28.3],[1755720060000,28.3],[1755720480000,28.29],[1755720900000,28.29],[1755721320000,28.28],[1755721740000,28.28],[1755722160000,28.31],[1755722580000,28.3],[1755723000000,28.3],[1755723420000,28.28],[1755723840000,28.28],[1755724260000,28.28],[1755724680000,28.27],[1755725100000,28.25],[1755725520000,28.27],[1755725940000,28.27],[1755726360000,28.26],[1755726780000,28.24],[1755727200000,28.25],[1755727620000,28.24],[1755728040000,28.23],[1755728460000,28.24],[1755728880000,28.22],[1755729300000,28.22],[1755729720000,28.21],[1755730140000,28.23],[1755730560000,28.21],[1755730980000,28.18],[1755731400000,28.22],[1755731820000,28.19],[1755732240000,28.17],[1755732660000,28.2],[1755733080000,28.19],[1755733500000,28.16],[1755733920000,28.16],[1755734340000,28.17],[1755734760000,28.19],[1755735180000,28.17],[1755735600000,28.19],[1755736020000,28.2],[1755736440000,28.17],[1755736860000,28.17],[1755737280000,28.16],[1755737700000,28.17],[1755738120000,28.18],[1755738540000,28.18],[1755738960000,28.18],[1755739380000,28.17],[1755739800000,28.18],[1755740220000,28.18],[1755740640000,28.15],[1755741060000,28.16],[1755741480000,28.18],[1755741900000,28.17],[1755742320000,28.18],[1755742740000,28.17],[1755743160000,28.18],[1755743580000,28.16],[1755744000000,28.15],[1755744420000,28.14],[1755744840000,28.13],[1755745260000,28.11],[1755745680000,28.11],[1755746100000,28.12],[1755746520000,28.12],[1755746940000,28.11],[1755747360000,28.11],[1755747780000,28.11],[1755748200000,28.1],[1755748620000,28.1],[1755749040000,28.11],[1755749460000,28.12],[1755749880000,28.1],[1755750300000,28.1],[1755750720000,28.1],[1755751140000,28.07],[1755751560000,28.08],[1755751980000,28.09],[1755752400000,28.09],[1755752820000,28.09],[1755753240000,28.07],[1755753660000,28.04],[1755754080000,28.06],[1755754500000,28.06],[1755754920000,28.06],[1755755340000,28.03],[1755755760000,28.03],[1755756180000,28.03],[1755756600000,28.02],[1755757020000,28.03],[1755757440000,28.03],[1755757860000,28.03],[1755758280000,28.03],[1755758700000,28.02],[1755759120000,28.03],[1755759540000,28.04],[1755759960000,28.04],[1755760380000,28.03],[1755760800000,28.03],[1755761220000,28.04],[1755761640000,28.04],[1755762060000,28.04],[1755762480000,28.01],[1755762900000,28.03],[1755763320000,28.04],[1755763740000,28.04],[1755764160000,28.04],[1755764580000,28.05],[1755765000000,28.04],[1755765420000,28.04],[1755765840000,28.05],[1755766260000,28.05],[1755766680000,28.04],[1755767100000,28.04],[1755767520000,28.04],[1755767940000,28.04],[1755768360000,28.04],[1755768780000,28.04],[1755769200000,28.06],[1755769620000,28.05],[1755770040000,28.05],[1755770460000,28.07],[1755770880000,28.07],[1755771300000,28.08],[1755771720000,28.08],[1755772140000,28.09],[1755772560000,28.09],[1755772980000,28.1],[1755773400000,28.12],[1755773820000,28.12],[1755774240000,28.12],[1755774660000,28.13],[1755775080000,28.12],[1755775500000,28.14],[1755775920000,28.16],[1755776340000,28.15],[1755776760000,28.16],[1755777180000,28.16],[1755777600000,28.16],[1755778020000,28.18],[1755778440000,28.2],[1755778860000,28.2],[1755779280000,28.19],[1755779700000,28.21],[1755780120000,28.21],[1755780540000,28.22],[1755780960000,28.21],[1755781380000,28.22],[1755781800000,28.23],[1755782220000,28.23],[1755782640000,28.23],[1755783060000,28.24],[1755783480000,28.23],[1755783900000,28.25],[1755784320000,28.25],[1755784740000,28.27],[1755785160000,28.26],[1755785580000,28.25],[1755786000000,28.26],[1755786420000,28.28],[1755786840000,28.26],[1755787260000,28.28],[1755787680000,28.28],[1755788100000,28.31],[1755788520000,28.32],[1755788940000,28.32],[1755789360000,28.34],[1755789780000,28.36],[1755790200000,28.35],[1755790620000,28.35],[1755791040000,28.33],[1755791460000,28.34],[1755791880000,28.33],[1755792300000,28.34],[1755792720000,28.32],[1755793140000,28.29],[1755793560000,28.35],[1755793980000,28.34],[1755794400000,28.36],[1755794820000,28.36],[1755795240000,28.34],[1755795660000,28.33],[1755796080000,28.28],[1755796500000,28.32],[1755796920000,28.33],[1755797340000,28.33],[1755797760000,28.32],[1755798180000,28.3],[1755798600000,28.29],[1755799020000,28.29],[1755799440000,28.28],[1755799860000,28.28],[1755800280000,28.28],[1755800700000,28.29],[1755801120000,28.26],[1755801540000,28.26],[1755801960000,28.27],[1755802380000,28.27],[1755802800000,28.28],[1755803220000,28.28],[1755803640000,28.28],[1755804060000,28.27],[1755804480000,28.27],[1755804900000,28.25],[1755805320000,28.25],[1755805740000,28.27],[1755806160000,28.26],[1755806580000,28.27],[1755807000000,28.26],[1755807420000,28.26],[1755807840000,28.26],[1755808260000,28.26],[1755808680000,28.24],[1755809100000,28.24],[1755809520000,28.25],[1755809940000,28.25],[1755810360000,28.25],[1755810780000,28.24],[1755811200000,28.23],[1755811620000,28.23],[1755812040000,28.23],[1755812460000,28.23],[1755812880000,28.23],[1755813300000,28.22],[1755813720000,28.22],[1755814140000,28.21],[1755814560000,28.22],[1755814980000,28.22],[1755815400000,28.21],[1755815820000,28.21],[1755816240000,28.21],[1755816660000,28.21],[1755817080000,28.2],[1755817500000,28.21],[1755817920000,28.21],[1755818340000,28.2],[1755818760000,28.2],[1755819180000,28.2],[1755819600000,28.21],[1755820020000,28.21],[1755820440000,28.2],[1755820860000,28.2],[1755821280000,28.2],[1755821700000,28.19],[1755822120000,28.2],[1755822540000,28.2],[1755822960000,28.2],[1755823380000,28.2],[1755823800000,28.19],[1755824220000,28.19],[1755824640000,28.19],[1755825060000,28.18],[1755825480000,28.19],[1755825900000,28.18],[1755826320000,28.18],[1755826740000,28.17],[1755827160000,28.17],[1755827580000,28.17],[1755828000000,28.15],[1755828420000,28.16],[1755828840000,28.15],[1755829260000,28.15],[1755829680000,28.15],[1755830100000,28.14],[1755830520000,28.13],[1755830940000,28.12],[1755831360000,28.12],[1755831780000,28.12],[1755832200000,28.12],[1755832620000,28.12],[1755833040000,28.11],[1755833460000,28.1],[1755833880000,28.09],[1755834300000,28.09],[1755834720000,28.08],[1755835140000,28.08],[1755835560000,28.07],[1755835980000,28.07],[1755836400000,28.07],[1755836820000,28.06],[1755837240000,28.05],[1755837660000,28.05],[1755838080000,28.05],[1755838500000,28.05],[1755838920000,28.04],[1755839340000,28.04],[1755839760000,28.03],[1755840180000,28.03],[1755840600000,28.03],[1755841020000,28.02],[1755841440000,28.02],[1755841860000,28.01],[1755842280000,28.01],[1755842700000,28.01],[1755843120000,28.01],[1755843540000,28.01],[1755843960000,28.01],[1755844380000,28.0],[1755844800000,28.0],[1755845220000,28.0],[1755845640000,28.01],[1755846060000,28.0],[1755846480000,28.0],[1755846900000,28.0],[1755847320000,28.01],[1755847740000,28.01],[1755848160000,28.01],[1755848580000,27.97],[1755849000000,28.0],[1755849420000,28.0],[1755849840000,28.01],[1755850260000,28.02],[1755850680000,28.03],[1755851100000,28.02],[1755851520000,28.02],[1755851940000,28.0],[1755852360000,28.01],[1755852780000,28.03],[1755853200000,28.04],[1755853620000,28.03],[1755854040000,28.03],[1755854460000,28.03],[1755854880000,28.03],[1755855300000,28.03],[1755855720000,28.03],[1755856140000,28.03],[1755856560000,28.04],[1755856980000,28.04],[1755857400000,28.04],[1755857820000,28.03],[1755858240000,28.04],[1755858660000,28.04],[1755859080000,28.04],[1755859500000,28.06],[1755859920000,28.05],[1755860340000,28.06],[1755860760000,28.07],[1755861180000,28.09],[1755861600000,28.07],[1755862020000,28.08],[1755862440000,28.1],[1755862860000,28.09],[1755863280000,28.09],[1755863700000,28.12],[1755864120000,28.13],[1755864540000,28.13],[1755864960000,28.13],[1755865380000,28.15],[1755865800000,28.15],[1755866220000,28.14],[1755866640000,28.14],[1755867060000,28.16],[1755867480000,28.12],[1755867900000,28.13],[1755868320000,28.14],[1755868740000,28.15],[1755869160000,28.16],[1755869580000,28.14],[1755870000000,28.14],[1755870420000,28.13],[1755870840000,28.12],[1755871260000,28.1],[1755871680000,28.14],[1755872100000,28.1],[1755872520000,28.07],[1755872940000,28.05],[1755873360000,27.99],[1755873780000,28.02],[1755874200000,28.0],[1755874620000,27.99],[1755875040000,27.97],[1755875460000,27.98],[1755875880000,27.98],[1755876300000,28.06],[1755876720000,28.0],[1755877140000,27.99],[1755877560000,28.01],[1755877980000,27.99],[1755878400000,28.0],[1755878820000,28.01],[1755879240000,28.04],[1755879660000,28.02],[1755880080000,28.0],[1755880500000,28.02],[1755880920000,28.05],[1755881340000,28.02],[1755881760000,28.04],[1755882180000,28.04],[1755882600000,28.06],[1755883020000,28.1],[1755883440000,28.09],[1755883860000,28.17],[1755884280000,28.16],[1755884700000,28.11],[1755885120000,28.09],[1755885540000,28.08],[1755885960000,28.07],[1755886380000,28.08],[1755886800000,28.09],[1755887220000,28.1],[1755887640000,28.11],[1755888060000,28.09],[1755888480000,28.07],[1755888900000,28.08],[1755889320000,28.07],[1755889740000,28.06],[1755890160000,28.07],[1755890580000,28.07],[1755891000000,28.05],[1755891420000,28.02],[1755891840000,28.06],[1755892260000,28.02],[1755892680000,28.02],[1755893100000,28.05],[1755893520000,28.06],[1755893940000,28.03],[1755894360000,28.01],[1755894780000,28.04],[1755895200000,28.03],[1755895620000,28.01],[1755896040000,28.01],[1755896460000,28.01],[1755896880000,28.01],[1755897300000,28.01],[1755897720000,28.01],[1755898140000,28.01],[1755898560000,28.03],[1755898980000,28.01],[1755899400000,28.01],[1755899820000,28.01],[1755900240000,28.01],[1755900660000,28.01],[1755901080000,28.02],[1755901500000,28.01],[1755901920000,28.01],[1755902340000,28.01],[1755902760000,28.01],[1755903180000,28.0],[1755903600000,28.0],[1755904020000,28.0],[1755904440000,28.0],[1755904860000,28.0],[1755905280000,28.0],[1755905700000,28.01],[1755906120000,28.01],[1755906540000,28.01],[1755906960000,28.02],[1755907380000,28.02],[1755907800000,28.02],[1755908220000,28.03],[1755908640000,28.03],[1755909060000,28.03],[1755909480000,28.03],[1755909900000,28.03],[1755910320000,28.02],[1755910740000,28.03],[1755911160000,28.03],[1755911580000,28.03],[1755912000000,28.03],[1755912420000,28.03],[1755912840000,28.03],[1755913260000,28.03],[1755913680000,28.03],[1755914100000,28.03],[1755914520000,28.03],[1755914940000,28.03],[1755915360000,28.04],[1755915780000,28.04],[1755916200000,28.04],[1755916620000,28.04],[1755917040000,28.04],[1755917460000,28.04],[1755917880000,28.04],[1755918300000,28.04],[1755918720000,28.03],[1755919140000,28.03],[1755919560000,28.03],[1755919980000,28.02],[1755920400000,28.02],[1755920820000,28.02],[1755921240000,28.02],[1755921660000,28.01],[1755922080000,28.01],[1755922500000,28.0],[1755922920000,28.0],[1755923340000,27.99],[1755923760000,27.99],[1755924180000,27.99],[1755924600000,27.98],[1755925020000,27.98],[1755925440000,27.98],[1755925860000,27.97],[1755926280000,27.97],[1755926700000,27.96],[1755927120000,27.96],[1755927540000,27.96],[1755927960000,27.96],[1755928380000,27.96],[1755928800000,27.96],[1755929220000,27.95],[1755929640000,27.95],[1755930060000,27.95],[1755930480000,27.95],[1755930900000,27.95],[1755931320000,27.94],[1755931740000,27.94],[1755932160000,27.93],[1755932580000,27.93],[1755933000000,27.93],[1755933420000,27.93],[1755933840000,27.94],[1755934260000,27.93],[1755934680000,27.94],[1755935100000,27.94],[1755935520000,27.94],[1755935940000,27.94],[1755936360000,27.94],[1755936780000,27.95],[1755937200000,27.93],[1755937620000,27.93],[1755938040000,27.93],[1755938460000,27.93],[1755938880000,27.94],[1755939300000,27.96],[1755939720000,27.98],[1755940140000,27.98],[1755940560000,28.0],[1755940980000,27.99],[1755941400000,27.99],[1755941820000,28.01],[1755942240000,28.01],[1755942660000,28.03],[1755943080000,28.04],[1755943500000,28.03],[1755943920000,28.04],[1755944340000,28.07],[1755944760000,28.04],[1755945180000,28.04],[1755945600000,28.07],[1755946020000,28.09],[1755946440000,28.07],[1755946860000,28.09],[1755947280000,28.14],[1755947700000,28.16],[1755948120000,28.13],[1755948540000,28.15],[1755948960000,28.15],[1755949380000,28.12],[1755949800000,28.12],[1755950220000,28.12],[1755950640000,28.14],[1755951060000,28.15],[1755951480000,28.16],[1755951900000,28.18],[1755952320000,28.19],[1755952740000,28.2],[1755953160000,28.21],[1755953580000,28.21],[1755954000000,28.21],[1755954420000,28.23],[1755954840000,28.26],[1755955260000,28.28],[1755955680000,28.31],[1755956100000,28.31],[1755956520000,28.3],[1755956940000,28.37],[1755957360000,28.36],[1755957780000,28.38],[1755958200000,28.39],[1755958620000,28.41],[1755959040000,28.43],[1755959460000,28.43],[1755959880000,28.43],[1755960300000,28.4],[1755960720000,28.43],[1755961140000,28.43],[1755961560000,28.39],[1755961980000,28.37],[1755962400000,28.38],[1755962820000,28.38],[1755963240000,28.4],[1755963660000,28.4],[1755964080000,28.45],[1755964500000,28.45],[1755964920000,28.45],[1755965340000,28.43],[1755965760000,28.4],[1755966180000,28.41],[1755966600000,28.42],[1755967020000,28.4],[1755967440000,28.45],[1755967860000,28.4],[1755968280000,28.42],[1755968700000,28.38],[1755969120000,28.36],[1755969540000,28.4],[1755969960000,28.37],[1755970380000,28.34],[1755970800000,28.35],[1755971220000,28.36],[1755971640000,28.32],[1755972060000,28.31],[1755972480000,28.33],[1755972900000,28.31],[1755973320000,28.31],[1755973740000,28.32],[1755974160000,28.3],[1755974580000,28.3],[1755975000000,28.29],[1755975420000,28.29],[1755975840000,28.29],[1755976260000,28.3],[1755976680000,28.31],[1755977100000,28.29],[1755977520000,28.3],[1755977940000,28.32],[1755978360000,28.31],[1755978780000,28.29],[1755979200000,28.3],[1755979620000,28.3],[1755980040000,28.29],[1755980460000,28.29],[1755980880000,28.3],[1755981300000,28.29],[1755981720000,28.28],[1755982140000,28.3],[1755982560000,28.28],[1755982980000,28.28],[1755983400000,28.28],[1755983820000,28.29],[1755984240000,28.28],[1755984660000,28.28],[1755985080000,28.28],[1755985500000,28.27],[1755985920000,28.28],[1755986340000,28.29],[1755986760000,28.29],[1755987180000,28.28],[1755987600000,28.28],[1755988020000,28.28],[1755988440000,28.27],[1755988860000,28.27],[1755989280000,28.27],[1755989700000,28.27],[1755990120000,28.27],[1755990540000,28.27],[1755990960000,28.27],[1755991380000,28.27],[1755991800000,28.26],[1755992220000,28.27],[1755992640000,28.26],[1755993060000,28.27],[1755993480000,28.27],[1755993900000,28.26],[1755994320000,28.26],[1755994740000,28.27],[1755995160000,28.27],[1755995580000,28.26],[1755996000000,28.26],[1755996420000,28.26],[1755996840000,28.25],[1755997260000,28.24],[1755997680000,28.25],[1755998100000,28.26],[1755998520000,28.26],[1755998940000,28.26],[1755999360000,28.27],[1755999780000,28.27],[1756000200000,28.26],[1756000620000,28.26],[1756001040000,28.25],[1756001460000,28.25],[1756001880000,28.25],[1756002300000,28.24],[1756002720000,28.24],[1756003140000,28.24],[1756003560000,28.24],[1756003980000,28.23],[1756004400000,28.24],[1756004820000,28.24],[1756005240000,28.23],[1756005660000,28.24],[1756006080000,28.23],[1756006500000,28.22],[1756006920000,28.23],[1756007340000,28.22],[1756007760000,28.21],[1756008180000,28.22],[1756008600000,28.21],[1756009020000,28.21],[1756009440000,28.21],[1756009860000,28.2],[1756010280000,28.2],[1756010700000,28.2],[1756011120000,28.2],[1756011540000,28.2],[1756011960000,28.2],[1756012380000,28.2],[1756012800000,28.19],[1756013220000,28.19],[1756013640000,28.19],[1756014060000,28.19],[1756014480000,28.19],[1756014900000,28.19],[1756015320000,28.19],[1756015740000,28.19],[1756016160000,28.18],[1756016580000,28.18],[1756017000000,28.18],[1756017420000,28.17],[1756017840000,28.18],[1756018260000,28.18],[1756018680000,28.18],[1756019100000,28.19],[1756019520000,28.18],[1756019940000,28.18],[1756020360000,28.17],[1756020780000,28.17],[1756021200000,28.17],[1756021620000,28.17],[1756022040000,28.17],[1756022460000,28.19],[1756022880000,28.19],[1756023300000,28.2],[1756023720000,28.19],[1756024140000,28.2],[1756024560000,28.19],[1756024980000,28.2],[1756025400000,28.21],[1756025820000,28.2],[1756026240000,28.2],[1756026660000,28.16],[1756027080000,28.16],[1756027500000,28.17],[1756027920000,28.17],[1756028340000,28.19],[1756028760000,28.19],[1756029180000,28.19],[1756029600000,28.18],[1756030020000,28.18],[1756030440000,28.19],[1756030860000,28.2],[1756031280000,28.24],[1756031700000,28.26],[1756032120000,28.24],[1756032540000,28.22],[1756032960000,28.22],[1756033380000,28.22],[1756033800000,28.24],[1756034220000,28.22],[1756034640000,28.23],[1756035060000,28.22],[1756035480000,28.23],[1756035900000,28.26],[1756036320000,28.24],[1756036740000,28.23],[1756037160000,28.23],[1756037580000,28.24],[1756038000000,28.26],[1756038420000,28.27],[1756038840000,28.24],[1756039260000,28.28],[1756039680000,28.3],[1756040100000,28.29],[1756040520000,28.29],[1756040940000,28.34],[1756041360000,28.39],[1756041780000,28.36],[1756042200000,28.42],[1756042620000,28.48],[1756043040000,28.56],[1756043460000,28.62],[1756043880000,28.57],[1756044300000,28.73],[1756044720000,28.65],[1756045140000,28.69],[1756045560000,28.75],[1756045980000,28.54],[1756046400000,28.75],[1756046820000,28.68],[1756047240000,28.73],[1756047660000,28.91],[1756048080000,28.67],[1756048500000,28.77],[1756048920000,28.58],[1756049340000,28.64],[1756049760000,28.69],[1756050180000,28.84],[1756050600000,28.89],[1756051020000,28.91],[1756051440000,28.94],[1756051860000,28.94],[1756052280000,28.83],[1756052700000,28.78],[1756053120000,28.93],[1756053540000,28.8],[1756053960000,28.86],[1756054380000,28.66],[1756054800000,28.69],[1756055220000,28.77],[1756055640000,28.76],[1756056060000,28.78],[1756056480000,28.73],[1756056900000,28.75],[1756057320000,28.68],[1756057740000,28.71],[1756058160000,28.74],[1756058580000,28.7],[1756059000000,28.71],[1756059420000,28.61],[1756059840000,28.64],[1756060260000,28.66],[1756060680000,28.63],[1756061100000,28.62],[1756061520000,28.61],[1756061940000,28.6],[1756062360000,28.59],[1756062780000,28.57],[1756063200000,28.56],[1756063620000,28.55],[1756064040000,28.55],[1756064460000,28.55],[1756064880000,28.53],[1756065300000,28.54],[1756065720000,28.52],[1756066140000,28.51],[1756066560000,28.5],[1756066980000,28.5],[1756067400000,28.49],[1756067820000,28.49],[1756068240000,28.48],[1756068660000,28.48],[1756069080000,28.48],[1756069500000,28.47],[1756069920000,28.45],[1756070340000,28.45],[1756070760000,28.44],[1756071180000,28.43],[1756071600000,28.43],[1756072020000,28.42],[1756072440000,28.42],[1756072860000,28.42],[1756073280000,28.42],[1756073700000,28.41],[1756074120000,28.41],[1756074540000,28.4],[1756074960000,28.41],[1756075380000,28.4],[1756075800000,28.4],[1756076220000,28.39],[1756076640000,28.39],[1756077060000,28.39],[1756077480000,28.39],[1756077900000,28.39],[1756078320000,28.38],[1756078740000,28.37],[1756079160000,28.36],[1756079580000,28.36],[1756080000000,28.35],[1756080420000,28.34],[1756080840000,28.34],[1756081260000,28.33],[1756081680000,28.33],[1756082100000,28.34],[1756082520000,28.35],[1756082940000,28.33],[1756083360000,28.32],[1756083780000,28.33],[1756084200000,28.31],[1756084620000,28.3],[1756085040000,28.31],[1756085460000,28.3],[1756085880000,28.29],[1756086300000,28.29],[1756086720000,28.28],[1756087140000,28.28],[1756087560000,28.28],[1756087980000,28.27],[1756088400000,28.27],[1756088820000,28.28],[1756089240000,28.28],[1756089660000,28.27],[1756090080000,28.26],[1756090500000,28.25],[1756090920000,28.26],[1756091340000,28.25],[1756091760000,28.24],[1756092180000,28.24],[1756092600000,28.23],[1756093020000,28.23],[1756093440000,28.23],[1756093860000,28.23],[1756094280000,28.23],[1756094700000,28.23],[1756095120000,28.23],[1756095540000,28.23],[1756095960000,28.23],[1756096380000,28.22],[1756096800000,28.22],[1756097220000,28.22],[1756097640000,28.22],[1756098060000,28.21],[1756098480000,28.21],[1756098900000,28.2],[1756099320000,28.2],[1756099740000,28.2],[1756100160000,28.2],[1756100580000,28.19],[1756101000000,28.19],[1756101420000,28.2],[1756101840000,28.19],[1756102260000,28.17],[1756102680000,28.17],[1756103100000,28.17],[1756103520000,28.18],[1756103940000,28.17],[1756104360000,28.19],[1756104780000,28.16],[1756105200000,28.17],[1756105620000,28.15],[1756106040000,28.15],[1756106460000,28.15],[1756106880000,28.15],[1756107300000,28.15],[1756107720000,28.15],[1756108140000,28.15],[1756108560000,28.15],[1756108980000,28.15],[1756109400000,28.14],[1756109820000,28.15],[1756110240000,28.15],[1756110660000,28.15],[1756111080000,28.15],[1756111500000,28.12],[1756111920000,28.11],[1756112340000,28.1],[1756112760000,28.1],[1756113180000,28.1],[1756113600000,28.12],[1756114020000,28.11],[1756114440000,28.1],[1756114860000,28.11],[1756115280000,28.1],[1756115700000,28.11],[1756116120000,28.1],[1756116540000,28.1],[1756116960000,28.1],[1756117380000,28.08],[1756117800000,28.09],[1756118220000,28.05],[1756118640000,28.04],[1756119060000,28.05],[1756119480000,28.05],[1756119900000,28.07],[1756120320000,28.06],[1756120740000,28.06],[1756121160000,28.07],[1756121580000,28.08],[1756122000000,28.08],[1756122420000,28.07],[1756122840000,28.06],[1756123260000,28.05],[1756123680000,28.06],[1756124100000,28.06],[1756124520000,28.05],[1756124940000,28.05],[1756125360000,28.06],[1756125780000,28.05],[1756126200000,28.06],[1756126620000,28.07],[1756127040000,28.07],[1756127460000,28.08],[1756127880000,28.09],[1756128300000,28.09],[1756128720000,28.09],[1756129140000,28.11],[1756129560000,28.12],[1756129980000,28.11],[1756130400000,28.11],[1756130820000,28.12],[1756131240000,28.12],[1756131660000,28.14],[1756132080000,28.13],[1756132500000,28.14],[1756132920000,28.14],[1756133340000,28.14],[1756133760000,28.17],[1756134180000,28.16],[1756134600000,28.16],[1756135020000,28.18],[1756135440000,28.18],[1756135860000,28.18],[1756136280000,28.2],[1756136700000,28.2],[1756137120000,28.23],[1756137540000,28.24],[1756137960000,28.25],[1756138380000,28.28],[1756138800000,28.25],[1756139220000,28.27],[1756139640000,28.28],[1756140060000,28.26],[1756140480000,28.26],[1756140900000,28.26],[1756141320000,28.24],[1756141740000,28.25],[1756142160000,28.31],[1756142580000,28.32],[1756143000000,28.28],[1756143420000,28.29],[1756143840000,28.3],[1756144260000,28.33],[1756144680000,28.27],[1756145100000,28.27],[1756145520000,28.26],[1756145940000,28.26],[1756146360000,28.22],[1756146780000,28.23],[1756147200000,28.21],[1756147620000,28.2],[1756148040000,28.21],[1756148460000,28.21],[1756148880000,28.21],[1756149300000,28.2],[1756149720000,28.2],[1756150140000,28.22],[1756150560000,28.2],[1756150980000,28.18],[1756151400000,28.21],[1756151820000,28.19],[1756152240000,28.2],[1756152660000,28.2],[1756153080000,28.18],[1756153500000,28.18],[1756153920000,28.19],[1756154340000,28.16],[1756154760000,28.17],[1756155180000,28.17],[1756155600000,28.18],[1756156020000,28.16],[1756156440000,28.16],[1756156860000,28.17],[1756157280000,28.17],[1756157700000,28.16],[1756158120000,28.17],[1756158540000,28.16],[1756158960000,28.14],[1756159380000,28.15],[1756159800000,28.15],[1756160220000,28.14],[1756160640000,28.14],[1756161060000,28.14],[1756161480000,28.14],[1756161900000,28.12],[1756162320000,28.13],[1756162740000,28.12],[1756163160000,28.12],[1756163580000,28.11],[1756164000000,28.11],[1756164420000,28.11],[1756164840000,28.11],[1756165260000,28.1],[1756165680000,28.1],[1756166100000,28.09],[1756166520000,28.08],[1756166940000,28.06],[1756167360000,null],[1756167780000,null],[1756168200000,null],[1756168620000,28.07],[1756169040000,28.07],[1756169460000,28.07],[1756169880000,28.07],[1756170300000,28.06],[1756170720000,28.05],[1756171140000,28.05],[1756171560000,28.05],[1756171980000,28.05],[1756172400000,28.05],[1756172820000,28.05],[1756173240000,28.04],[1756173660000,28.04],[1756174080000,28.04],[1756174500000,28.03],[1756174920000,28.04],[1756175340000,28.03],[1756175760000,28.03],[1756176180000,28.03],[1756176600000,28.03],[1756177020000,28.02],[1756177440000,28.02],[1756177860000,28.02],[1756178280000,28.02],[1756178700000,28.01],[1756179120000,28.0],[1756179540000,28.0],[1756179960000,27.99],[1756180380000,27.98],[1756180800000,27.99],[1756181220000,27.98],[1756181640000,27.97],[1756182060000,27.97],[1756182480000,27.96],[1756182900000,27.96],[1756183320000,27.96],[1756183740000,27.96],[1756184160000,27.96],[1756184580000,27.96],[1756185000000,27.96],[1756185420000,27.96],[1756185840000,27.94],[1756186260000,27.94],[1756186680000,27.94],[1756187100000,27.94],[1756187520000,27.93],[1756187940000,27.93],[1756188360000,27.92],[1756188780000,27.92],[1756189200000,27.91],[1756189620000,27.92],[1756190040000,27.9],[1756190460000,27.9],[1756190880000,27.89],[1756191300000,27.89],[1756191720000,27.89],[1756192140000,27.89],[1756192560000,27.89],[1756192980000,27.89],[1756193400000,27.89],[1756193820000,27.89],[1756194240000,27.89],[1756194660000,27.89],[1756195080000,27.89],[1756195500000,27.88],[1756195920000,27.89],[1756196340000,27.9],[1756196760000,27.89],[1756197180000,27.91],[1756197600000,27.88],[1756198020000,27.89],[1756198440000,27.9],[1756198860000,27.9],[1756199280000,27.91],[1756199700000,27.92],[1756200120000,27.92],[1756200540000,27.93],[1756200960000,27.94],[1756201380000,27.94],[1756201800000,27.95],[1756202220000,27.95],[1756202640000,27.97],[1756203060000,27.98],[1756203480000,27.99],[1756203900000,27.98],[1756204320000,27.96],[1756204740000,27.96],[1756205160000,27.92],[1756205580000,27.93],[1756206000000,27.93],[1756206420000,27.93],[1756206840000,27.95],[1756207260000,27.96],[1756207680000,27.98],[1756208100000,28.0],[1756208520000,28.03],[1756208940000,28.0],[1756209360000,27.99],[1756209780000,28.0],[1756210200000,28.02],[1756210620000,28.05],[1756211040000,28.03],[1756211460000,28.04],[1756211880000,28.05],[1756212300000,28.12],[1756212720000,28.11],[1756213140000,28.17],[1756213560000,28.16],[1756213980000,28.13],[1756214400000,28.18],[1756214820000,28.24],[1756215240000,28.25],[1756215660000,28.21],[1756216080000,28.32],[1756216500000,28.39],[1756216920000,28.31],[1756217340000,28.31],[1756217760000,null],[1756218180000,null],[1756218600000,null],[1756219020000,null],[1756219440000,null],[1756219860000,null],[1756220280000,null],[1756220700000,null],[1756221120000,null],[1756221540000,null],[1756221960000,null],[1756222380000,null],[1756222800000,null],[1756223220000,null],[1756223640000,null],[1756224060000,null],[1756224480000,null],[1756224900000,null],[1756225320000,null],[1756225740000,null],[1756226160000,null],[1756226580000,28.54],[1756227000000,28.55],[1756227420000,28.59],[1756227840000,28.6],[1756228260000,28.56],[1756228680000,28.54],[1756229100000,28.52],[1756229520000,28.52],[1756229940000,28.49],[1756230360000,28.43],[1756230780000,28.43],[1756231200000,28.38],[1756231620000,28.39],[1756232040000,28.37],[1756232460000,28.36],[1756232880000,28.34],[1756233300000,28.33],[1756233720000,28.34],[1756234140000,28.35],[1756234560000,28.35],[1756234980000,28.34],[1756235400000,28.35],[1756235820000,28.35],[1756236240000,28.33],[1756236660000,28.33],[1756237080000,28.31],[1756237500000,28.31],[1756237920000,28.3],[1756238340000,28.29],[1756238760000,28.3],[1756239180000,28.29],[1756239600000,28.28],[1756240020000,28.28],[1756240440000,28.27],[1756240860000,28.26],[1756241280000,28.26],[1756241700000,28.25],[1756242120000,28.25],[1756242540000,28.25],[1756242960000,28.23],[1756243380000,28.22],[1756243800000,28.23],[1756244220000,28.23],[1756244640000,28.23],[1756245060000,28.23],[1756245480000,28.21],[1756245900000,28.21],[1756246320000,28.21],[1756246740000,28.21],[1756247160000,28.2],[1756247580000,28.19],[1756248000000,28.18],[1756248420000,28.17],[1756248840000,28.15],[1756249260000,28.16],[1756249680000,28.15],[1756250100000,28.13],[1756250520000,28.13],[1756250940000,28.14],[1756251360000,28.13],[1756251780000,28.12],[1756252200000,28.12],[1756252620000,28.12],[1756253040000,28.11],[1756253460000,28.11],[1756253880000,28.13],[1756254300000,28.11],[1756254720000,28.11],[1756255140000,28.11],[1756255560000,28.12],[1756255980000,28.11],[1756256400000,28.1],[1756256820000,28.1],[1756257240000,28.1],[1756257660000,28.09],[1756258080000,28.1],[1756258500000,28.09],[1756258920000,28.09],[1756259340000,28.1],[1756259760000,28.09],[1756260180000,28.09],[1756260600000,28.08],[1756261020000,28.08],[1756261440000,28.08],[1756261860000,28.08],[1756262280000,28.08],[1756262700000,28.08],[1756263120000,28.08],[1756263540000,28.09],[1756263960000,28.1],[1756264380000,28.08],[1756264800000,28.08],[1756265220000,28.07],[1756265640000,28.05],[1756266060000,28.05],[1756266480000,28.05],[1756266900000,28.05],[1756267320000,28.05],[1756267740000,28.05],[1756268160000,28.05],[1756268580000,28.05],[1756269000000,28.04],[1756269420000,28.04],[1756269840000,28.03],[1756270260000,28.03],[1756270680000,28.03],[1756271100000,28.02],[1756271520000,28.02],[1756271940000,28.01],[1756272360000,28.01],[1756272780000,28.01],[1756273200000,28.0],[1756273620000,27.99],[1756274040000,27.99],[1756274460000,27.99],[1756274880000,27.99],[1756275300000,27.98],[1756275720000,27.98],[1756276140000,27.99],[1756276560000,27.97],[1756276980000,27.98],[1756277400000,27.98],[1756277820000,27.97],[1756278240000,27.97],[1756278660000,27.98],[1756279080000,27.98],[1756279500000,27.97],[1756279920000,27.96],[1756280340000,27.95],[1756280760000,27.95],[1756281180000,27.95],[1756281600000,27.95],[1756282020000,27.96],[1756282440000,27.96],[1756282860000,27.95],[1756283280000,27.95],[1756283700000,27.93],[1756284120000,27.89],[1756284540000,27.9],[1756284960000,27.91],[1756285380000,27.91],[1756285800000,27.92],[1756286220000,27.92],[1756286640000,27.95],[1756287060000,27.96],[1756287480000,27.97],[1756287900000,27.98],[1756288320000,27.99],[1756288740000,27.99],[1756289160000,28.0],[1756289580000,28.0],[1756290000000,28.01],[1756290420000,28.02],[1756290840000,28.02],[1756291260000,28.04],[1756291680000,28.05],[1756292100000,28.06],[1756292520000,28.07],[1756292940000,28.08],[1756293360000,28.09],[1756293780000,28.1],[1756294200000,28.12],[1756294620000,28.12],[1756295040000,28.15],[1756295460000,28.13],[1756295880000,28.11],[1756296300000,28.13],[1756296720000,28.15],[1756297140000,28.15],[1756297560000,28.17],[1756297980000,28.17],[1756298400000,28.18],[1756298820000,28.18],[1756299240000,28.21],[1756299660000,28.2],[1756300080000,28.19],[1756300500000,28.18],[1756300920000,28.21],[1756301340000,28.24],[1756301760000,28.25],[1756302180000,28.24],[1756302600000,28.22],[1756303020000,28.26],[1756303440000,28.23],[1756303860000,28.24],[1756304280000,28.23],[1756304700000,28.22],[1756305120000,28.25],[1756305540000,28.22],[1756305960000,28.2],[1756306380000,28.26],[1756306800000,28.23],[1756307220000,28.23],[1756307640000,28.22],[1756308060000,28.2],[1756308480000,28.25],[1756308900000,28.22],[1756309320000,28.21],[1756309740000,28.22],[1756310160000,28.23],[1756310580000,28.26],[1756311000000,28.26],[1756311420000,28.29],[1756311840000,28.29],[1756312260000,28.3],[1756312680000,28.32],[1756313100000,28.33],[1756313520000,28.34],[1756313940000,28.38],[1756314360000,28.4],[1756314780000,28.39],[1756315200000,28.4],[1756315620000,28.41],[1756316040000,28.39],[1756316460000,28.38],[1756316880000,28.38],[1756317300000,28.37],[1756317720000,28.35],[1756318140000,28.35],[1756318560000,28.36],[1756318980000,28.34],[1756319400000,28.33],[1756319820000,28.32],[1756320240000,28.29],[1756320660000,28.3],[1756321080000,28.28],[1756321500000,28.26],[1756321920000,28.25],[1756322340000,28.27],[1756322760000,28.28],[1756323180000,28.29],[1756323600000,28.29],[1756324020000,28.28],[1756324440000,28.26],[1756324860000,28.23],[1756325280000,28.23],[1756325700000,28.22],[1756326120000,28.21],[1756326540000,28.21],[1756326960000,28.21],[1756327380000,28.22],[1756327800000,28.22],[1756328220000,28.21],[1756328640000,28.21],[1756329060000,28.21],[1756329480000,28.21],[1756329900000,28.21],[1756330320000,28.21],[1756330740000,28.21],[1756331160000,28.21],[1756331580000,28.21],[1756332000000,28.21],[1756332420000,28.2],[1756332840000,28.2],[1756333260000,28.2],[1756333680000,28.2],[1756334100000,28.2],[1756334520000,28.2],[1756334940000,28.2],[1756335360000,28.2],[1756335780000,28.2],[1756336200000,28.2],[1756336620000,28.2],[1756337040000,28.2],[1756337460000,28.2],[1756337880000,28.21],[1756338300000,28.22],[1756338720000,28.22],[1756339140000,28.22],[1756339560000,28.21],[1756339980000,28.21],[1756340400000,28.2],[1756340820000,28.2],[1756341240000,28.2],[1756341660000,28.2],[1756342080000,28.2],[1756342500000,28.19],[1756342920000,28.19],[1756343340000,28.19],[1756343760000,28.19],[1756344180000,28.19],[1756344600000,28.19],[1756345020000,28.19],[1756345440000,28.19],[1756345860000,28.19],[1756346280000,28.19],[1756346700000,28.19],[1756347120000,28.19],[1756347540000,28.19],[1756347960000,28.19],[1756348380000,28.18],[1756348800000,28.18],[1756349220000,28.18],[1756349640000,28.18],[1756350060000,28.18],[1756350480000,28.18],[1756350900000,28.18],[1756351320000,28.18],[1756351740000,28.18],[1756352160000,28.18],[1756352580000,28.18],[1756353000000,28.17],[1756353420000,28.16],[1756353840000,28.16],[1756354260000,28.16],[1756354680000,28.16],[1756355100000,28.16],[1756355520000,28.16],[1756355940000,28.16],[1756356360000,28.17],[1756356780000,28.16],[1756357200000,28.16],[1756357620000,28.16],[1756358040000,28.16],[1756358460000,28.16],[1756358880000,28.15],[1756359300000,28.15],[1756359720000,28.14],[1756360140000,28.13],[1756360560000,28.13],[1756360980000,28.13],[1756361400000,28.13],[1756361820000,28.13],[1756362240000,28.13],[1756362660000,28.12],[1756363080000,28.12],[1756363500000,28.12],[1756363920000,28.12],[1756364340000,28.13],[1756364760000,28.13],[1756365180000,28.13],[1756365600000,28.13],[1756366020000,28.12],[1756366440000,28.12],[1756366860000,28.12],[1756367280000,28.12],[1756367700000,28.12],[1756368120000,28.12],[1756368540000,28.12],[1756368960000,28.12],[1756369380000,28.12],[1756369800000,28.12],[1756370220000,28.12],[1756370640000,28.12],[1756371060000,28.13],[1756371480000,28.13],[1756371900000,28.13],[1756372320000,28.14],[1756372740000,28.14],[1756373160000,28.14],[1756373580000,28.15],[1756374000000,28.14],[1756374420000,28.15],[1756374840000,28.15],[1756375260000,28.16],[1756375680000,28.16],[1756376100000,28.16],[1756376520000,28.16],[1756376940000,28.17],[1756377360000,28.17],[1756377780000,28.19],[1756378200000,28.18],[1756378620000,28.2],[1756379040000,28.22],[1756379460000,28.21],[1756379880000,28.22],[1756380300000,28.22],[1756380720000,28.24],[1756381140000,28.3],[1756381560000,28.25],[1756381980000,28.26],[1756382400000,28.31],[1756382820000,28.28],[1756383240000,28.26],[1756383660000,28.24],[1756384080000,28.27],[1756384500000,28.27],[1756384920000,28.27],[1756385340000,28.3],[1756385760000,28.31],[1756386180000,28.31],[1756386600000,28.31],[1756387020000,28.35],[1756387440000,28.3],[1756387860000,28.35],[1756388280000,28.35],[1756388700000,28.38],[1756389120000,28.41],[1756389540000,28.44],[1756389960000,28.42],[1756390380000,28.4],[1756390800000,28.39],[1756391220000,28.43],[1756391640000,28.41],[1756392060000,28.41],[1756392480000,28.39],[1756392900000,28.4],[1756393320000,28.41],[1756393740000,28.42],[1756394160000,28.44],[1756394580000,28.42],[1756395000000,28.46],[1756395420000,28.47],[1756395840000,28.47],[1756396260000,28.47],[1756396680000,28.47],[1756397100000,28.47],[1756397520000,28.49],[1756397940000,28.55],[1756398360000,28.54],[1756398780000,28.55],[1756399200000,28.52],[1756399620000,28.52],[1756400040000,28.54],[1756400460000,28.53],[1756400880000,28.52],[1756401300000,28.51],[1756401720000,28.52],[1756402140000,28.55],[1756402560000,28.57],[1756402980000,28.62],[1756403400000,28.57],[1756403820000,28.56],[1756404240000,28.55],[1756404660000,28.52],[1756405080000,28.53],[1756405500000,28.55],[1756405920000,28.58],[1756406340000,28.55],[1756406760000,28.53],[1756407180000,28.52],[1756407600000,28.53],[1756408020000,28.5],[1756408440000,28.49],[1756408860000,28.46],[1756409280000,28.46],[1756409700000,28.52],[1756410120000,28.52],[1756410540000,28.5],[1756410960000,28.54],[1756411380000,28.52],[1756411800000,28.5],[1756412220000,28.51],[1756412640000,28.51],[1756413060000,28.48],[1756413480000,28.47],[1756413900000,28.46],[1756414320000,28.44],[1756414740000,28.42],[1756415160000,28.45],[1756415580000,28.43],[1756416000000,28.41],[1756416420000,28.4],[1756416840000,28.39],[1756417260000,28.38],[1756417680000,28.39],[1756418100000,28.39],[1756418520000,28.36],[1756418940000,28.36],[1756419360000,28.39],[1756419780000,28.38],[1756420200000,28.39],[1756420620000,28.36],[1756421040000,28.36],[1756421460000,28.36],[1756421880000,28.33],[1756422300000,28.35],[1756422720000,28.34],[1756423140000,28.33],[1756423560000,28.34],[1756423980000,28.32],[1756424400000,28.33],[1756424820000,28.32],[1756425240000,28.31],[1756425660000,28.31],[1756426080000,28.3],[1756426500000,28.29],[1756426920000,28.24],[1756427340000,28.25],[1756427760000,28.27],[1756428180000,28.24],[1756428600000,28.24],[1756429020000,28.27],[1756429440000,28.24],[1756429860000,28.19],[1756430280000,28.23],[1756430700000,28.23],[1756431120000,28.22],[1756431540000,28.24],[1756431960000,28.19],[1756432380000,28.19],[1756432800000,28.23],[1756433220000,28.19],[1756433640000,28.2],[1756434060000,28.2],[1756434480000,28.16],[1756434900000,28.21],[1756435320000,28.23],[1756435740000,28.22],[1756436160000,28.21],[1756436580000,28.23],[1756437000000,28.24],[1756437420000,28.16],[1756437840000,28.17],[1756438260000,28.18],[1756438680000,28.17],[1756439100000,28.14],[1756439520000,28.14],[1756439940000,28.11],[1756440360000,28.13],[1756440780000,28.1],[1756441200000,28.14],[1756441620000,28.12],[1756442040000,28.09],[1756442460000,28.08],[1756442880000,28.05],[1756443300000,28.0],[1756443720000,28.02],[1756444140000,28.01],[1756444560000,28.0],[1756444980000,27.99],[1756445400000,27.98],[1756445820000,27.96],[1756446240000,27.94],[1756446660000,27.96],[1756447080000,27.94],[1756447500000,27.94],[1756447920000,27.95],[1756448340000,27.94],[1756448760000,27.93],[1756449180000,27.89],[1756449600000,27.93],[1756450020000,27.95],[1756450440000,27.92],[1756450860000,27.95],[1756451280000,27.93],[1756451700000,27.94],[1756452120000,27.92],[1756452540000,27.89],[1756452960000,27.91],[1756453380000,27.95],[1756453800000,null],[1756454220000,null],[1756454640000,null],[1756455060000,null],[1756455480000,null],[1756455900000,null],[1756456320000,null],[1756456740000,null],[1756457160000,null],[1756457580000,null],[1756458000000,null],[1756458420000,null],[1756458840000,null],[1756459260000,null],[1756459680000,null],[1756460100000,null],[1756460520000,27.94],[1756460940000,27.91],[1756461360000,27.91],[1756461780000,27.92],[1756462200000,27.93],[1756462620000,27.94],[1756463040000,27.94],[1756463460000,27.97],[1756463880000,27.95],[1756464300000,27.97],[1756464720000,27.97],[1756465140000,27.98],[1756465560000,27.99],[1756465980000,28.01],[1756466400000,28.01],[1756466820000,28.02],[1756467240000,28.02],[1756467660000,28.02],[1756468080000,28.02],[1756468500000,28.03],[1756468920000,28.04],[1756469340000,28.04],[1756469760000,28.05],[1756470180000,28.07],[1756470600000,28.1],[1756471020000,28.1],[1756471440000,28.09],[1756471860000,28.11],[1756472280000,28.12],[1756472700000,28.14],[1756473120000,28.11],[1756473540000,28.15],[1756473960000,28.15],[1756474380000,28.16],[1756474800000,28.17],[1756475220000,28.18],[1756475640000,28.18],[1756476060000,28.17],[1756476480000,28.22],[1756476900000,28.24],[1756477320000,28.22],[1756477740000,28.2],[1756478160000,28.21],[1756478580000,28.21],[1756479000000,28.21],[1756479420000,28.2],[1756479840000,28.23],[1756480260000,28.26],[1756480680000,28.24],[1756481100000,28.23],[1756481520000,28.23],[1756481940000,28.23],[1756482360000,28.24],[1756482780000,28.24],[1756483200000,28.24],[1756483620000,28.25],[1756484040000,28.26],[1756484460000,28.28],[1756484880000,28.28],[1756485300000,28.27],[1756485720000,28.28],[1756486140000,28.28],[1756486560000,28.28],[1756486980000,28.27],[1756487400000,28.27],[1756487820000,28.27],[1756488240000,28.27],[1756488660000,28.26],[1756489080000,28.27],[1756489500000,28.27],[1756489920000,28.27],[1756490340000,28.27],[1756490760000,28.26],[1756491180000,28.23],[1756491600000,28.22],[1756492020000,28.23],[1756492440000,28.26],[1756492860000,28.25],[1756493280000,28.25],[1756493700000,28.27],[1756494120000,28.2],[1756494540000,28.21],[1756494960000,28.22],[1756495380000,28.24],[1756495800000,28.19],[1756496220000,28.23],[1756496640000,28.23],[1756497060000,28.14],[1756497480000,28.19],[1756497900000,28.21],[1756498320000,28.14],[1756498740000,28.17],[1756499160000,28.2],[1756499580000,28.17],[1756500000000,28.12],[1756500420000,28.16],[1756500840000,28.16],[1756501260000,28.13],[1756501680000,28.14],[1756502100000,28.14],[1756502520000,28.12],[1756502940000,28.13],[1756503360000,28.11],[1756503780000,28.09],[1756504200000,28.08],[1756504620000,28.09],[1756505040000,28.07],[1756505460000,28.07],[1756505880000,28.1],[1756506300000,28.05],[1756506720000,28.02],[1756507140000,28.02],[1756507560000,28.04],[1756507980000,28.04],[1756508400000,28.05],[1756508820000,28.04],[1756509240000,28.05],[1756509660000,28.0],[1756510080000,28.01],[1756510500000,28.04],[1756510920000,28.05],[1756511340000,28.0],[1756511760000,28.01],[1756512180000,28.04],[1756512600000,28.03],[1756513020000,28.01],[1756513440000,28.03],[1756513860000,28.03],[1756514280000,28.03],[1756514700000,28.0],[1756515120000,28.02],[1756515540000,28.01],[1756515960000,27.95],[1756516380000,27.99],[1756516800000,28.02],[1756517220000,28.0],[1756517640000,27.99],[1756518060000,28.0],[1756518480000,27.99],[1756518900000,27.94],[1756519320000,27.99],[1756519740000,27.98],[1756520160000,27.99],[1756520580000,27.97],[1756521000000,27.99],[1756521420000,28.0],[1756521840000,27.96],[1756522260000,27.99],[1756522680000,28.01],[1756523100000,27.99],[1756523520000,27.97],[1756523940000,27.95],[1756524360000,27.98],[1756524780000,27.97],[1756525200000,27.96],[1756525620000,27.96],[1756526040000,27.97],[1756526460000,27.93],[1756526880000,27.96],[1756527300000,27.97],[1756527720000,27.94],[1756528140000,27.92],[1756528560000,27.94],[1756528980000,27.93],[1756529400000,27.87],[1756529820000,27.83],[1756530240000,27.77],[1756530660000,27.72],[1756531080000,27.73],[1756531500000,27.69],[1756531920000,27.68],[1756532340000,27.68],[1756532760000,27.7],[1756533180000,27.68],[1756533600000,27.68],[1756534020000,27.71],[1756534440000,27.7],[1756534860000,27.67],[1756535280000,27.66],[1756535700000,27.64],[1756536120000,27.65],[1756536540000,27.65],[1756536960000,27.68],[1756537380000,27.68],[1756537800000,27.68],[1756538220000,27.67],[1756538640000,27.67],[1756539060000,27.7],[1756539480000,27.71],[1756539900000,27.72],[1756540320000,27.68],[1756540740000,27.67],[1756541160000,27.66],[1756541580000,27.69],[1756542000000,27.68],[1756542420000,27.65],[1756542840000,27.67],[1756543260000,27.67],[1756543680000,27.69],[1756544100000,27.69],[1756544520000,27.71],[1756544940000,27.74],[1756545360000,27.74],[1756545780000,27.73],[1756546200000,27.69],[1756546620000,27.69],[1756547040000,27.74],[1756547460000,27.74],[1756547880000,27.76],[1756548300000,27.77],[1756548720000,27.78],[1756549140000,27.7],[1756549560000,27.67],[1756549980000,27.75],[1756550400000,27.65],[1756550820000,27.65],[1756551240000,27.72],[1756551660000,27.72],[1756552080000,27.75],[1756552500000,27.83],[1756552920000,27.75],[1756553340000,27.73],[1756553760000,27.78],[1756554180000,27.77],[1756554600000,27.8],[1756555020000,27.81],[1756555440000,27.83],[1756555860000,27.83],[1756556280000,27.85],[1756556700000,27.85],[1756557120000,27.81],[1756557540000,27.82],[1756557960000,27.8],[1756558380000,27.81],[1756558800000,27.89],[1756559220000,27.89],[1756559640000,27.88],[1756560060000,27.92],[1756560480000,27.91],[1756560900000,27.92],[1756561320000,27.94],[1756561740000,27.95],[1756562160000,27.97],[1756562580000,27.96],[1756563000000,27.95],[1756563420000,27.95],[1756563840000,27.96],[1756564260000,27.97],[1756564680000,27.99],[1756565100000,28.01],[1756565520000,28.0],[1756565940000,28.0],[1756566360000,28.01],[1756566780000,28.0],[1756567200000,28.01],[1756567620000,28.02],[1756568040000,28.04],[1756568460000,28.03],[1756568880000,28.05],[1756569300000,28.03],[1756569720000,28.04],[1756570140000,28.05],[1756570560000,28.04],[1756570980000,28.04],[1756571400000,28.09],[1756571820000,28.1],[1756572240000,28.1],[1756572660000,28.09],[1756573080000,28.08],[1756573500000,28.1],[1756573920000,28.1],[1756574340000,28.1],[1756574760000,28.09],[1756575180000,28.09],[1756575600000,28.09],[1756576020000,28.1],[1756576440000,28.09],[1756576860000,28.11],[1756577280000,28.13],[1756577700000,28.11],[1756578120000,28.11],[1756578540000,28.1],[1756578960000,28.08],[1756579380000,28.16],[1756579800000,28.14],[1756580220000,28.12],[1756580640000,28.14],[1756581060000,28.18],[1756581480000,28.2],[1756581900000,28.25],[1756582320000,28.21],[1756582740000,28.21],[1756583160000,28.19],[1756583580000,28.2],[1756584000000,28.22],[1756584420000,28.22],[1756584840000,28.24],[1756585260000,28.23],[1756585680000,28.24],[1756586100000,28.27],[1756586520000,28.26],[1756586940000,28.21],[1756587360000,28.22],[1756587780000,28.21],[1756588200000,28.24],[1756588620000,28.25],[1756589040000,28.25],[1756589460000,28.26],[1756589880000,28.25],[1756590300000,28.25],[1756590720000,28.24],[1756591140000,28.24],[1756591560000,28.24],[1756591980000,28.25],[1756592400000,28.24],[1756592820000,28.24],[1756593240000,28.22],[1756593660000,28.21],[1756594080000,28.19],[1756594500000,28.16],[1756594920000,28.13],[1756595340000,28.11],[1756595760000,28.1],[1756596180000,28.08],[1756596600000,28.08],[1756597020000,28.08],[1756597440000,28.08],[1756597860000,28.04],[1756598280000,28.04],[1756598700000,28.03],[1756599120000,28.02],[1756599540000,27.99],[1756599960000,27.98],[1756600380000,28.0],[1756600800000,27.98],[1756601220000,27.96],[1756601640000,27.97],[1756602060000,27.98],[1756602480000,27.96],[1756602900000,27.95],[1756603320000,27.97],[1756603740000,27.97],[1756604160000,27.97],[1756604580000,27.96],[1756605000000,27.95],[1756605420000,27.94],[1756605840000,27.95],[1756606260000,27.94],[1756606680000,27.93],[1756607100000,27.91],[1756607520000,27.9],[1756607940000,27.9],[1756608360000,27.87],[1756608780000,27.84],[1756609200000,27.82],[1756609620000,27.78],[1756610040000,27.8],[1756610460000,27.76],[1756610880000,27.74],[1756611300000,27.77],[1756611720000,27.75],[1756612140000,27.73],[1756612560000,27.72],[1756612980000,27.72],[1756613400000,27.72],[1756613820000,27.71],[1756614240000,27.7],[1756614660000,27.71],[1756615080000,27.69],[1756615500000,27.69],[1756615920000,27.68],[1756616340000,27.68],[1756616760000,27.68],[1756617180000,27.68],[1756617600000,27.68],[1756618020000,27.67],[1756618440000,27.66],[1756618860000,27.66],[1756619280000,27.68],[1756619700000,27.67],[1756620120000,27.66],[1756620540000,27.65],[1756620960000,27.66],[1756621380000,27.66],[1756621800000,27.65],[1756622220000,27.65],[1756622640000,27.66],[1756623060000,27.64],[1756623480000,27.65],[1756623900000,27.64],[1756624320000,27.63],[1756624740000,27.64],[1756625160000,27.64],[1756625580000,27.63],[1756626000000,27.63],[1756626420000,27.63],[1756626840000,27.64],[1756627260000,27.64],[1756627680000,27.64],[1756628100000,27.64],[1756628520000,27.64],[1756628940000,27.65],[1756629360000,27.68],[1756629780000,27.68],[1756630200000,27.67],[1756630620000,27.68],[1756631040000,27.68],[1756631460000,27.68],[1756631880000,27.68],[1756632300000,27.69],[1756632720000,27.7],[1756633140000,27.71],[1756633560000,27.71],[1756633980000,27.72],[1756634400000,27.73],[1756634820000,27.74],[1756635240000,27.74],[1756635660000,27.78],[1756636080000,27.79],[1756636500000,27.8],[1756636920000,27.8],[1756637340000,27.8],[1756637760000,27.84],[1756638180000,27.82],[1756638600000,27.84],[1756639020000,27.84],[1756639440000,27.83],[1756639860000,27.85],[1756640280000,27.87],[1756640700000,27.89],[1756641120000,27.89],[1756641540000,27.9],[1756641960000,27.82],[1756642380000,27.85],[1756642800000,27.89],[1756643220000,27.9],[1756643640000,27.85],[1756644060000,27.91],[1756644480000,27.93],[1756644900000,27.97],[1756645320000,28.01],[1756645740000,27.99],[1756646160000,27.98],[1756646580000,28.01],[1756647000000,27.98],[1756647420000,27.99],[1756647840000,28.05],[1756648260000,28.13],[1756648680000,28.0],[1756649100000,28.04],[1756649520000,28.03],[1756649940000,27.98],[1756650360000,28.05],[1756650780000,28.13],[1756651200000,28.1],[1756651620000,28.12],[1756652040000,28.08],[1756652460000,28.06],[1756652880000,28.05],[1756653300000,28.13],[1756653720000,28.17],[1756654140000,28.17],[1756654560000,28.13],[1756654980000,28.22],[1756655400000,28.17],[1756655820000,28.29],[1756656240000,28.17],[1756656660000,28.17],[1756657080000,28.16],[1756657500000,28.16],[1756657920000,28.11],[1756658340000,28.16],[1756658760000,28.19],[1756659180000,28.18],[1756659600000,28.07],[1756660020000,28.11],[1756660440000,28.14],[1756660860000,28.09],[1756661280000,28.15],[1756661700000,28.14],[1756662120000,28.13],[1756662540000,28.19],[1756662960000,28.14],[1756663380000,28.15],[1756663800000,28.16],[1756664220000,28.15],[1756664640000,28.12],[1756665060000,28.15],[1756665480000,28.12],[1756665900000,28.12],[1756666320000,28.11],[1756666740000,28.12],[1756667160000,28.13],[1756667580000,28.11],[1756668000000,28.08],[1756668420000,28.08],[1756668840000,28.08],[1756669260000,28.07],[1756669680000,28.05],[1756670100000,28.06],[1756670520000,28.07],[1756670940000,28.05],[1756671360000,28.05],[1756671780000,28.04],[1756672200000,28.04],[1756672620000,28.04],[1756673040000,28.06],[1756673460000,28.06],[1756673880000,28.06],[1756674300000,28.09],[1756674720000,28.09],[1756675140000,28.1],[1756675560000,28.1],[1756675980000,28.09],[1756676400000,28.08],[1756676820000,28.06],[1756677240000,28.06],[1756677660000,28.04],[1756678080000,28.05],[1756678500000,28.13],[1756678920000,28.16],[1756679340000,28.1],[1756679760000,28.1],[1756680180000,28.12],[1756680600000,28.1],[1756681020000,28.09],[1756681440000,28.08],[1756681860000,28.07],[1756682280000,28.04],[1756682700000,28.04],[1756683120000,28.05],[1756683540000,28.04],[1756683960000,28.04],[1756684380000,28.03],[1756684800000,28.02],[1756685220000,28.02],[1756685640000,28.04],[1756686060000,28.04],[1756686480000,28.04],[1756686900000,28.02],[1756687320000,28.02],[1756687740000,28.01],[1756688160000,28.0],[1756688580000,28.0],[1756689000000,28.01],[1756689420000,27.99],[1756689840000,27.98],[1756690260000,27.98],[1756690680000,27.98],[1756691100000,27.96],[1756691520000,27.96],[1756691940000,27.96],[1756692360000,27.96],[1756692780000,27.96],[1756693200000,27.94],[1756693620000,27.94],[1756694040000,27.94],[1756694460000,27.93],[1756694880000,27.94],[1756695300000,27.92],[1756695720000,27.92],[1756696140000,27.91],[1756696560000,27.9],[1756696980000,27.89],[1756697400000,27.89],[1756697820000,27.9],[1756698240000,27.9],[1756698660000,27.88],[1756699080000,27.89],[1756699500000,27.88],[1756699920000,27.87],[1756700340000,27.87],[1756700760000,27.87],[1756701180000,27.87],[1756701600000,27.89],[1756702020000,27.88],[1756702440000,27.88],[1756702860000,27.87],[1756703280000,27.88],[1756703700000,27.87],[1756704120000,27.87],[1756704540000,27.87],[1756704960000,27.86],[1756705380000,27.85],[1756705800000,27.86],[1756706220000,27.86],[1756706640000,27.84],[1756707060000,27.84],[1756707480000,27.83],[1756707900000,27.82],[1756708320000,27.82],[1756708740000,27.82],[1756709160000,27.82],[1756709580000,27.81],[1756710000000,27.8],[1756710420000,27.79],[1756710840000,27.78],[1756711260000,27.77],[1756711680000,27.76],[1756712100000,27.76],[1756712520000,27.76],[1756712940000,27.77],[1756713360000,27.78],[1756713780000,27.78],[1756714200000,27.79],[1756714620000,27.78],[1756715040000,27.77],[1756715460000,27.77],[1756715880000,27.76],[1756716300000,27.76],[1756716720000,27.77],[1756717140000,27.77],[1756717560000,27.77],[1756717980000,27.78],[1756718400000,27.78],[1756718820000,27.79],[1756719240000,27.8],[1756719660000,27.81],[1756720080000,27.81],[1756720500000,27.81],[1756720920000,27.81],[1756721340000,27.81],[1756721760000,27.81],[1756722180000,27.83],[1756722600000,27.83],[1756723020000,27.83],[1756723440000,27.84],[1756723860000,27.84],[1756724280000,27.85],[1756724700000,27.86],[1756725120000,27.86],[1756725540000,27.85],[1756725960000,27.85],[1756726380000,27.86],[1756726800000,27.85],[1756727220000,27.86],[1756727640000,27.85],[1756728060000,27.86],[1756728480000,27.87],[1756728900000,27.87],[1756729320000,27.87],[1756729740000,27.88],[1756730160000,27.88],[1756730580000,27.89],[1756731000000,27.91],[1756731420000,27.9],[1756731840000,27.91],[1756732260000,27.92],[1756732680000,27.91],[1756733100000,27.92],[1756733520000,27.92],[1756733940000,27.9],[1756734360000,27.92],[1756734780000,27.9],[1756735200000,27.92],[1756735620000,27.9],[1756736040000,27.9],[1756736460000,27.92],[1756736880000,27.92],[1756737300000,27.91],[1756737720000,27.92],[1756738140000,27.91],[1756738560000,27.91],[1756738980000,27.92],[1756739400000,27.93],[1756739820000,27.94],[1756740240000,27.94],[1756740660000,27.92],[1756741080000,27.92],[1756741500000,27.92],[1756741920000,27.93],[1756742340000,27.92],[1756742760000,27.92],[1756743180000,27.91],[1756743600000,27.89],[1756744020000,27.89],[1756744440000,27.92],[1756744860000,27.92],[1756745280000,27.89],[1756745700000,27.9],[1756746120000,27.9],[1756746540000,27.88],[1756746960000,27.88],[1756747380000,27.87],[1756747800000,27.87],[1756748220000,27.87],[1756748640000,27.87],[1756749060000,27.88],[1756749480000,27.87],[1756749900000,27.87],[1756750320000,27.86],[1756750740000,27.88],[1756751160000,27.86],[1756751580000,27.86],[1756752000000,27.86],[1756752420000,27.86],[1756752840000,27.85],[1756753260000,27.85],[1756753680000,27.86],[1756754100000,27.85],[1756754520000,27.85],[1756754940000,27.85],[1756755360000,27.84],[1756755780000,27.84],[1756756200000,27.84],[1756756620000,27.82],[1756757040000,27.82],[1756757460000,27.81],[1756757880000,27.82],[1756758300000,27.83],[1756758720000,27.84],[1756759140000,27.81],[1756759560000,27.82],[1756759980000,27.82],[1756760400000,27.82],[1756760820000,27.82],[1756761240000,27.81],[1756761660000,27.82],[1756762080000,27.81],[1756762500000,27.81],[1756762920000,27.81],[1756763340000,27.8],[1756763760000,27.79],[1756764180000,27.8],[1756764600000,27.81],[1756765020000,27.8],[1756765440000,27.8],[1756765860000,27.8],[1756766280000,27.77],[1756766700000,27.77],[1756767120000,27.79],[1756767540000,27.78],[1756767960000,27.77],[1756768380000,27.78],[1756768800000,27.76],[1756769220000,27.76],[1756769640000,27.76],[1756770060000,27.76],[1756770480000,27.74],[1756770900000,27.72],[1756771320000,27.72],[1756771740000,27.71],[1756772160000,27.71],[1756772580000,27.71],[1756773000000,27.69],[1756773420000,27.68],[1756773840000,27.69],[1756774260000,27.68],[1756774680000,27.68],[1756775100000,27.65],[1756775520000,27.64],[1756775940000,27.61],[1756776360000,27.61],[1756776780000,27.61],[1756777200000,27.6],[1756777620000,27.6],[1756778040000,27.57],[1756778460000,27.58],[1756778880000,27.57],[1756779300000,27.55],[1756779720000,27.56],[1756780140000,27.53],[1756780560000,27.53],[1756780980000,27.5],[1756781400000,27.52],[1756781820000,27.5],[1756782240000,27.5],[1756782660000,27.52],[1756783080000,27.5],[1756783500000,27.46],[1756783920000,27.47],[1756784340000,27.45],[1756784760000,27.46],[1756785180000,27.47],[1756785600000,27.47],[1756786020000,27.45],[1756786440000,27.4],[1756786860000,27.4],[1756787280000,27.37],[1756787700000,27.35],[1756788120000,27.39],[1756788540000,27.41],[1756788960000,27.35],[1756789380000,27.33],[1756789800000,27.32],[1756790220000,27.32],[1756790640000,27.35],[1756791060000,27.29],[1756791480000,27.29],[1756791900000,27.25],[1756792320000,27.23],[1756792740000,27.24],[1756793160000,27.24],[1756793580000,27.25],[1756794000000,27.24],[1756794420000,27.24],[1756794840000,27.2],[1756795260000,27.22],[1756795680000,27.23],[1756796100000,27.21],[1756796520000,27.19],[1756796940000,27.21],[1756797360000,27.11],[1756797780000,27.01],[1756798200000,27.1],[1756798620000,26.98],[1756799040000,26.92],[1756799460000,26.93],[1756799880000,26.97],[1756800300000,26.84],[1756800720000,26.78],[1756801140000,26.83],[1756801560000,26.87],[1756801980000,26.83],[1756802400000,26.86],[1756802820000,27.02],[1756803240000,26.91],[1756803660000,26.77],[1756804080000,26.95],[1756804500000,26.98],[1756804920000,26.87],[1756805340000,26.88],[1756805760000,26.9],[1756806180000,26.87],[1756806600000,26.88],[1756807020000,26.95],[1756807440000,26.84],[1756807860000,26.91],[1756808280000,26.89],[1756808700000,26.85],[1756809120000,26.92],[1756809540000,26.93],[1756809960000,26.9],[1756810380000,26.93],[1756810800000,26.95],[1756811220000,26.93],[1756811640000,26.86],[1756812060000,26.78],[1756812480000,26.82],[1756812900000,26.9],[1756813320000,26.84],[1756813740000,26.99],[1756814160000,27.0],[1756814580000,27.0],[1756815000000,27.03],[1756815420000,27.04],[1756815840000,27.03],[1756816260000,27.06],[1756816680000,27.08],[1756817100000,27.08],[1756817520000,27.1],[1756817940000,27.13],[1756818360000,27.14],[1756818780000,27.19],[1756819200000,27.2],[1756819620000,27.18],[1756820040000,27.2],[1756820460000,27.2],[1756820880000,27.2],[1756821300000,27.24],[1756821720000,27.22],[1756822140000,27.25],[1756822560000,27.27],[1756822980000,27.28],[1756823400000,27.31],[1756823820000,27.32],[1756824240000,27.33],[1756824660000,27.31],[1756825080000,27.33],[1756825500000,27.36],[1756825920000,27.35],[1756826340000,27.37],[1756826760000,27.34],[1756827180000,27.33],[1756827600000,27.33],[1756828020000,27.34],[1756828440000,27.35],[1756828860000,27.37],[1756829280000,27.36],[1756829700000,27.36],[1756830120000,27.36],[1756830540000,27.36],[1756830960000,27.36],[1756831380000,27.37],[1756831800000,27.36],[1756832220000,27.36],[1756832640000,27.36],[1756833060000,27.36],[1756833480000,27.36],[1756833900000,27.36],[1756834320000,27.36],[1756834740000,27.37],[1756835160000,27.37],[1756835580000,27.37],[1756836000000,27.36],[1756836420000,27.36],[1756836840000,27.36],[1756837260000,27.37],[1756837680000,27.37],[1756838100000,27.38],[1756838520000,27.37],[1756838940000,27.36],[1756839360000,27.37],[1756839780000,27.37],[1756840200000,27.36],[1756840620000,27.36],[1756841040000,27.36],[1756841460000,27.35],[1756841880000,27.35],[1756842300000,27.35],[1756842720000,27.36],[1756843140000,27.34],[1756843560000,27.35],[1756843980000,27.36],[1756844400000,27.35],[1756844820000,27.34],[1756845240000,27.35],[1756845660000,27.37],[1756846080000,27.37],[1756846500000,27.36],[1756846920000,27.36],[1756847340000,27.36],[1756847760000,27.36],[1756848180000,27.36],[1756848600000,27.36],[1756849020000,27.36],[1756849440000,27.35],[1756849860000,27.35],[1756850280000,27.35],[1756850700000,27.36],[1756851120000,27.34],[1756851540000,27.35],[1756851960000,27.35],[1756852380000,27.36],[1756852800000,27.34],[1756853220000,27.35],[1756853640000,27.35],[1756854060000,27.34],[1756854480000,27.34],[1756854900000,27.34],[1756855320000,27.34],[1756855740000,27.32],[1756856160000,27.31],[1756856580000,27.32],[1756857000000,27.32],[1756857420000,27.32],[1756857840000,27.31],[1756858260000,27.31],[1756858680000,27.32],[1756859100000,27.31],[1756859520000,27.3],[1756859940000,27.28],[1756860360000,27.28],[1756860780000,27.26],[1756861200000,27.25],[1756861620000,27.19],[1756862040000,27.18],[1756862460000,27.15],[1756862880000,27.19],[1756863300000,27.16],[1756863720000,27.17],[1756864140000,27.16],[1756864560000,27.15],[1756864980000,27.12],[1756865400000,27.14],[1756865820000,27.17],[1756866240000,27.17],[1756866660000,27.17],[1756867080000,27.18],[1756867500000,27.2],[1756867920000,27.2],[1756868340000,27.2],[1756868760000,27.21],[1756869180000,27.2],[1756869600000,27.21],[1756870020000,27.22],[1756870440000,27.23],[1756870860000,27.23],[1756871280000,27.24],[1756871700000,27.25],[1756872120000,27.25],[1756872540000,27.25],[1756872960000,27.26],[1756873380000,27.25],[1756873800000,27.26],[1756874220000,27.26],[1756874640000,27.26],[1756875060000,27.27],[1756875480000,27.26],[1756875900000,27.27],[1756876320000,27.25],[1756876740000,27.25],[1756877160000,27.25],[1756877580000,27.26],[1756878000000,27.27],[1756878420000,27.27],[1756878840000,27.27],[1756879260000,27.26],[1756879680000,27.25],[1756880100000,27.24],[1756880520000,27.28],[1756880940000,27.28],[1756881360000,27.27],[1756881780000,27.26],[1756882200000,27.26],[1756882620000,27.26],[1756883040000,27.26],[1756883460000,27.26],[1756883880000,27.26],[1756884300000,27.26],[1756884720000,27.25],[1756885140000,27.25],[1756885560000,27.24],[1756885980000,27.25],[1756886400000,27.25],[1756886820000,27.25],[1756887240000,27.26],[1756887660000,27.26],[1756888080000,27.26],[1756888500000,27.25],[1756888920000,27.25],[1756889340000,27.26],[1756889760000,27.27],[1756890180000,27.28],[1756890600000,27.28],[1756891020000,27.27],[1756891440000,27.28],[1756891860000,27.28],[1756892280000,27.29],[1756892700000,27.29],[1756893120000,27.28],[1756893540000,27.3],[1756893960000,27.29],[1756894380000,27.3],[1756894800000,27.31],[1756895220000,27.3],[1756895640000,27.32],[1756896060000,27.33],[1756896480000,27.32],[1756896900000,27.31],[1756897320000,27.32],[1756897740000,27.34],[1756898160000,27.33],[1756898580000,27.34],[1756899000000,27.33],[1756899420000,27.33],[1756899840000,27.34],[1756900260000,27.35],[1756900680000,27.38],[1756901100000,27.38],[1756901520000,27.39],[1756901940000,27.4],[1756902360000,27.41],[1756902780000,27.44],[1756903200000,27.42],[1756903620000,27.46],[1756904040000,27.46],[1756904460000,27.47],[1756904880000,27.48],[1756905300000,27.55],[1756905720000,27.61],[1756906140000,27.63],[1756906560000,27.54],[1756906980000,27.58],[1756907400000,27.55],[1756907820000,27.57],[1756908240000,27.62],[1756908660000,27.65],[1756909080000,27.61],[1756909500000,27.63],[1756909920000,27.64],[1756910340000,27.66],[1756910760000,27.66],[1756911180000,27.67],[1756911600000,27.72],[1756912020000,27.74],[1756912440000,27.74],[1756912860000,27.84],[1756913280000,27.85],[1756913700000,27.84],[1756914120000,27.88],[1756914540000,27.95],[1756914960000,27.99],[1756915380000,28.0],[1756915800000,28.0],[1756916220000,28.0],[1756916640000,28.0],[1756917060000,28.01],[1756917480000,28.01],[1756917900000,27.99],[1756918320000,27.97],[1756918740000,27.96],[1756919160000,27.95],[1756919580000,27.95],[1756920000000,27.95],[1756920420000,27.93],[1756920840000,27.91],[1756921260000,27.84],[1756921680000,27.81],[1756922100000,27.8],[1756922520000,27.82],[1756922940000,27.81],[1756923360000,27.81],[1756923780000,27.8],[1756924200000,27.79],[1756924620000,27.8],[1756925040000,27.78],[1756925460000,27.78],[1756925880000,27.78],[1756926300000,27.77],[1756926720000,27.78],[1756927140000,27.77],[1756927560000,27.75],[1756927980000,27.75],[1756928400000,27.78],[1756928820000,27.78],[1756929240000,27.78],[1756929660000,27.77],[1756930080000,27.75],[1756930500000,27.75],[1756930920000,27.73],[1756931340000,27.71],[1756931760000,27.7],[1756932180000,27.69],[1756932600000,27.67],[1756933020000,27.67],[1756933440000,27.68],[1756933860000,27.7],[1756934280000,27.69],[1756934700000,27.68],[1756935120000,27.67],[1756935540000,27.66],[1756935960000,27.65],[1756936380000,27.66],[1756936800000,27.66],[1756937220000,27.66],[1756937640000,27.66],[1756938060000,27.65],[1756938480000,27.66],[1756938900000,27.65],[1756939320000,27.65],[1756939740000,27.65],[1756940160000,27.67],[1756940580000,27.64],[1756941000000,27.63],[1756941420000,27.63],[1756941840000,27.62],[1756942260000,27.62],[1756942680000,27.62],[1756943100000,27.61],[1756943520000,27.61],[1756943940000,27.61],[1756944360000,27.61],[1756944780000,27.6],[1756945200000,27.59],[1756945620000,27.59],[1756946040000,27.59],[1756946460000,27.59],[1756946880000,27.57],[1756947300000,27.56],[1756947720000,27.57],[1756948140000,27.56],[1756948560000,27.55],[1756948980000,27.56],[1756949400000,27.55],[1756949820000,27.54],[1756950240000,27.53],[1756950660000,27.54],[1756951080000,27.53],[1756951500000,27.52],[1756951920000,27.51],[1756952340000,27.51],[1756952760000,27.5],[1756953180000,27.48],[1756953600000,27.53],[1756954020000,27.49],[1756954440000,27.47],[1756954860000,27.44],[1756955280000,27.46],[1756955700000,27.46],[1756956120000,27.45],[1756956540000,27.44],[1756956960000,27.44],[1756957380000,27.43],[1756957800000,27.43],[1756958220000,27.42],[1756958640000,27.43],[1756959060000,27.42],[1756959480000,27.42],[1756959900000,27.42],[1756960320000,27.4],[1756960740000,27.4],[1756961160000,27.39],[1756961580000,27.39],[1756962000000,27.41],[1756962420000,27.39],[1756962840000,27.38],[1756963260000,27.37],[1756963680000,27.37],[1756964100000,27.37],[1756964520000,27.36],[1756964940000,27.35],[1756965360000,27.35],[1756965780000,27.33],[1756966200000,27.33],[1756966620000,27.34],[1756967040000,27.33],[1756967460000,27.32],[1756967880000,27.34],[1756968300000,27.35],[1756968720000,27.34],[1756969140000,27.34],[1756969560000,27.34],[1756969980000,27.34],[1756970400000,27.34],[1756970820000,27.34],[1756971240000,27.35],[1756971660000,27.36],[1756972080000,27.37],[1756972500000,27.36],[1756972920000,27.36],[1756973340000,27.35],[1756973760000,27.35],[1756974180000,27.34],[1756974600000,27.34],[1756975020000,27.35],[1756975440000,27.35],[1756975860000,27.36],[1756976280000,27.36],[1756976700000,27.35],[1756977120000,27.33],[1756977540000,27.38],[1756977960000,27.37],[1756978380000,27.37],[1756978800000,27.37],[1756979220000,27.36],[1756979640000,27.36],[1756980060000,27.38],[1756980480000,27.4],[1756980900000,27.43],[1756981320000,27.44],[1756981740000,27.42],[1756982160000,27.41],[1756982580000,27.43],[1756983000000,27.44],[1756983420000,27.46],[1756983840000,27.48],[1756984260000,27.5],[1756984680000,27.54],[1756985100000,27.55],[1756985520000,27.56],[1756985940000,27.59],[1756986360000,27.61],[1756986780000,27.65],[1756987200000,27.7],[1756987620000,27.71],[1756988040000,27.76],[1756988460000,27.74],[1756988880000,27.77],[1756989300000,27.79],[1756989720000,27.87],[1756990140000,27.87],[1756990560000,27.84],[1756990980000,27.93],[1756991400000,27.83],[1756991820000,27.78],[1756992240000,27.79],[1756992660000,27.85],[1756993080000,27.91],[1756993500000,27.92],[1756993920000,27.93],[1756994340000,27.94],[1756994760000,27.96],[1756995180000,27.98],[1756995600000,28.0],[1756996020000,28.0],[1756996440000,28.02],[1756996860000,28.0],[1756997280000,27.99],[1756997700000,27.98],[1756998120000,27.99],[1756998540000,28.0],[1756998960000,27.99],[1756999380000,27.99],[1756999800000,27.98],[1757000220000,27.98],[1757000640000,27.91],[1757001060000,27.94],[1757001480000,27.93],[1757001900000,27.91],[1757002320000,27.93],[1757002740000,27.94],[1757003160000,27.9],[1757003580000,27.88],[1757004000000,27.85],[1757004420000,27.88],[1757004840000,27.9],[1757005260000,27.9],[1757005680000,27.85],[1757006100000,27.79],[1757006520000,27.75],[1757006940000,27.73],[1757007360000,27.75],[1757007780000,27.75],[1757008200000,27.71],[1757008620000,27.72],[1757009040000,27.73],[1757009460000,27.69],[1757009880000,27.7],[1757010300000,27.68],[1757010720000,27.65],[1757011140000,27.67],[1757011560000,27.63],[1757011980000,27.68],[1757012400000,27.64],[1757012820000,27.65],[1757013240000,27.66],[1757013660000,27.61],[1757014080000,27.59],[1757014500000,27.62],[1757014920000,27.58],[1757015340000,27.65],[1757015760000,27.59],[1757016180000,27.57],[1757016600000,27.61],[1757017020000,27.58],[1757017440000,27.57],[1757017860000,27.59],[1757018280000,27.57],[1757018700000,27.6],[1757019120000,27.61],[1757019540000,27.56],[1757019960000,27.56],[1757020380000,27.55],[1757020800000,27.58],[1757021220000,27.55],[1757021640000,27.54],[1757022060000,27.58],[1757022480000,27.57],[1757022900000,27.55],[1757023320000,27.55],[1757023740000,27.54],[1757024160000,27.54],[1757024580000,27.55],[1757025000000,27.54],[1757025420000,27.54],[1757025840000,27.53],[1757026260000,27.55],[1757026680000,27.54],[1757027100000,27.54],[1757027520000,27.56],[1757027940000,27.54],[1757028360000,27.53],[1757028780000,27.53],[1757029200000,27.53],[1757029620000,27.52],[1757030040000,27.52],[1757030460000,27.53],[1757030880000,27.53],[1757031300000,27.53],[1757031720000,27.52],[1757032140000,27.53],[1757032560000,27.52],[1757032980000,27.52],[1757033400000,27.52],[1757033820000,27.52],[1757034240000,27.53],[1757034660000,27.51],[1757035080000,27.51],[1757035500000,27.51],[1757035920000,27.51],[1757036340000,27.51],[1757036760000,27.51],[1757037180000,27.51],[1757037600000,27.51],[1757038020000,27.51],[1757038440000,27.51],[1757038860000,27.51],[1757039280000,27.51],[1757039700000,27.52],[1757040120000,27.53],[1757040540000,27.51],[1757040960000,27.5],[1757041380000,27.5],[1757041800000,27.5],[1757042220000,27.49],[1757042640000,27.49],[1757043060000,27.49],[1757043480000,27.49],[1757043900000,27.49],[1757044320000,27.48],[1757044740000,27.47],[1757045160000,27.48],[1757045580000,27.47],[1757046000000,27.45],[1757046420000,27.46],[1757046840000,27.41],[1757047260000,27.39],[1757047680000,27.36],[1757048100000,27.38],[1757048520000,27.39],[1757048940000,27.35],[1757049360000,27.34],[1757049780000,27.38],[1757050200000,27.34],[1757050620000,27.32],[1757051040000,27.33],[1757051460000,27.29],[1757051880000,27.31],[1757052300000,27.31],[1757052720000,27.36],[1757053140000,27.3],[1757053560000,27.3],[1757053980000,27.36],[1757054400000,27.32],[1757054820000,27.33],[1757055240000,27.31],[1757055660000,27.33],[1757056080000,27.35],[1757056500000,27.32],[1757056920000,27.31],[1757057340000,27.31],[1757057760000,27.31],[1757058180000,27.3],[1757058600000,27.33],[1757059020000,27.4],[1757059440000,27.39],[1757059860000,27.39],[1757060280000,27.36],[1757060700000,27.34],[1757061120000,27.3],[1757061540000,27.33],[1757061960000,27.32],[1757062380000,27.33],[1757062800000,27.34],[1757063220000,27.35],[1757063640000,27.31],[1757064060000,27.2],[1757064480000,27.15],[1757064900000,27.16],[1757065320000,27.18],[1757065740000,27.16],[1757066160000,27.22],[1757066580000,27.22],[1757067000000,27.23],[1757067420000,27.25],[1757067840000,27.24],[1757068260000,27.27],[1757068680000,27.35],[1757069100000,27.31],[1757069520000,27.29],[1757069940000,27.36],[1757070360000,27.36],[1757070780000,27.36],[1757071200000,27.36],[1757071620000,27.37],[1757072040000,27.38],[1757072460000,27.38],[1757072880000,27.4],[1757073300000,27.41],[1757073720000,27.46],[1757074140000,27.5],[1757074560000,27.49],[1757074980000,27.49],[1757075400000,27.51],[1757075820000,27.53],[1757076240000,27.53],[1757076660000,27.58],[1757077080000,27.58],[1757077500000,27.6],[1757077920000,27.63],[1757078340000,27.63],[1757078760000,27.64],[1757079180000,27.67],[1757079600000,27.66],[1757080020000,27.64],[1757080440000,27.65],[1757080860000,27.65],[1757081280000,27.66],[1757081700000,27.67],[1757082120000,27.63],[1757082540000,27.62],[1757082960000,27.62],[1757083380000,27.62],[1757083800000,27.64],[1757084220000,27.62],[1757084640000,27.63],[1757085060000,27.66],[1757085480000,27.64],[1757085900000,27.64],[1757086320000,27.66],[1757086740000,27.67],[1757087160000,27.66],[1757087580000,27.63],[1757088000000,27.66],[1757088420000,27.58],[1757088840000,27.58],[1757089260000,27.54],[1757089680000,27.51],[1757090100000,27.46],[1757090520000,27.43],[1757090940000,27.42],[1757091360000,27.55],[1757091780000,27.43],[1757092200000,27.43],[1757092620000,27.49],[1757093040000,27.42],[1757093460000,27.4],[1757093880000,27.39],[1757094300000,27.41],[1757094720000,27.47],[1757095140000,27.44],[1757095560000,27.42],[1757095980000,27.42],[1757096400000,27.4],[1757096820000,27.4],[1757097240000,27.39],[1757097660000,27.4],[1757098080000,27.37],[1757098500000,27.37],[1757098920000,27.36],[1757099340000,27.36],[1757099760000,27.32],[1757100180000,27.34],[1757100600000,27.34],[1757101020000,27.3],[1757101440000,27.27],[1757101860000,27.26],[1757102280000,27.26],[1757102700000,27.24],[1757103120000,27.25],[1757103540000,27.21],[1757103960000,27.18],[1757104380000,27.17],[1757104800000,27.17],[1757105220000,27.15],[1757105640000,27.14],[1757106060000,27.09],[1757106480000,27.08],[1757106900000,27.09],[1757107320000,27.08],[1757107740000,27.08],[1757108160000,27.08],[1757108580000,27.07],[1757109000000,27.08],[1757109420000,27.08],[1757109840000,27.08],[1757110260000,27.09],[1757110680000,27.11],[1757111100000,27.11],[1757111520000,27.12],[1757111940000,27.13],[1757112360000,27.11],[1757112780000,27.11],[1757113200000,27.12],[1757113620000,27.12],[1757114040000,27.11],[1757114460000,27.13],[1757114880000,27.13],[1757115300000,27.12],[1757115720000,27.1],[1757116140000,27.13],[1757116560000,27.12],[1757116980000,27.1],[1757117400000,27.1],[1757117820000,27.11],[1757118240000,27.11],[1757118660000,27.1],[1757119080000,27.09],[1757119500000,27.12],[1757119920000,27.1],[1757120340000,27.1],[1757120760000,27.1],[1757121180000,27.09],[1757121600000,27.09],[1757122020000,27.09],[1757122440000,27.06],[1757122860000,27.07],[1757123280000,27.07],[1757123700000,27.08],[1757124120000,27.05],[1757124540000,27.05],[1757124960000,27.05],[1757125380000,27.05],[1757125800000,27.04],[1757126220000,27.04],[1757126640000,27.02],[1757127060000,27.02],[1757127480000,27.01],[1757127900000,27.03],[1757128320000,27.01],[1757128740000,26.99],[1757129160000,26.99],[1757129580000,26.99],[1757130000000,26.93],[1757130420000,26.95],[1757130840000,26.97],[1757131260000,26.96],[1757131680000,26.94],[1757132100000,26.95],[1757132520000,26.95],[1757132940000,26.95],[1757133360000,26.96],[1757133780000,26.95],[1757134200000,26.95],[1757134620000,26.96],[1757135040000,26.96],[1757135460000,26.96],[1757135880000,26.96],[1757136300000,26.96],[1757136720000,26.96],[1757137140000,26.94],[1757137560000,26.95],[1757137980000,27.01],[1757138400000,26.95],[1757138820000,26.96],[1757139240000,26.93],[1757139660000,26.93],[1757140080000,26.92],[1757140500000,26.91],[1757140920000,26.91],[1757141340000,26.94],[1757141760000,26.94],[1757142180000,26.92],[1757142600000,26.91],[1757143020000,26.92],[1757143440000,26.91],[1757143860000,26.92],[1757144280000,26.93],[1757144700000,26.91],[1757145120000,26.91],[1757145540000,26.9],[1757145960000,26.91],[1757146380000,26.91],[1757146800000,26.9],[1757147220000,26.91],[1757147640000,26.91],[1757148060000,26.9],[1757148480000,26.88],[1757148900000,26.88],[1757149320000,26.9],[1757149740000,26.91],[1757150160000,26.9],[1757150580000,26.91],[1757151000000,26.92],[1757151420000,26.91],[1757151840000,26.91],[1757152260000,26.91],[1757152680000,26.94],[1757153100000,26.92],[1757153520000,26.93],[1757153940000,26.96],[1757154360000,26.97],[1757154780000,26.98],[1757155200000,26.98],[1757155620000,27.01],[1757156040000,27.02],[1757156460000,27.03],[1757156880000,27.04],[1757157300000,27.04],[1757157720000,27.05],[1757158140000,27.08],[1757158560000,27.1],[1757158980000,27.1],[1757159400000,27.1],[1757159820000,27.12],[1757160240000,27.13],[1757160660000,27.16],[1757161080000,27.19],[1757161500000,27.19],[1757161920000,27.22],[1757162340000,27.21],[1757162760000,27.26],[1757163180000,27.26],[1757163600000,27.26],[1757164020000,27.3],[1757164440000,27.3],[1757164860000,27.28],[1757165280000,27.25],[1757165700000,27.26],[1757166120000,27.24],[1757166540000,27.22],[1757166960000,27.26],[1757167380000,27.25],[1757167800000,27.27],[1757168220000,27.24],[1757168640000,27.21],[1757169060000,27.22],[1757169480000,27.24],[1757169900000,27.27],[1757170320000,27.26],[1757170740000,27.28],[1757171160000,27.34],[1757171580000,27.32],[1757172000000,27.31],[1757172420000,27.24],[1757172840000,27.27],[1757173260000,27.31],[1757173680000,27.35],[1757174100000,27.37],[1757174520000,27.25],[1757174940000,27.32],[1757175360000,27.28],[1757175780000,27.31],[1757176200000,27.34],[1757176620000,27.34],[1757177040000,27.33],[1757177460000,27.3],[1757177880000,27.27],[1757178300000,27.3],[1757178720000,27.27],[1757179140000,27.28],[1757179560000,27.26],[1757179980000,27.25],[1757180400000,27.25],[1757180820000,27.23],[1757181240000,27.25],[1757181660000,27.23],[1757182080000,27.24],[1757182500000,27.24],[1757182920000,27.25],[1757183340000,27.22],[1757183760000,27.21],[1757184180000,27.2],[1757184600000,27.19],[1757185020000,27.18],[1757185440000,27.17],[1757185860000,27.15],[1757186280000,27.17],[1757186700000,27.17],[1757187120000,27.13],[1757187540000,27.11],[1757187960000,27.11],[1757188380000,27.11],[1757188800000,27.11],[1757189220000,27.1],[1757189640000,27.1],[1757190060000,27.1],[1757190480000,27.09],[1757190900000,27.09],[1757191320000,27.07],[1757191740000,27.04],[1757192160000,27.05],[1757192580000,27.06],[1757193000000,27.05],[1757193420000,27.05],[1757193840000,27.05],[1757194260000,27.06],[1757194680000,27.06],[1757195100000,27.06],[1757195520000,27.06],[1757195940000,27.05],[1757196360000,27.06],[1757196780000,27.05],[1757197200000,27.04],[1757197620000,27.04],[1757198040000,27.04],[1757198460000,27.03],[1757198880000,27.04],[1757199300000,27.02],[1757199720000,27.03],[1757200140000,27.02],[1757200560000,27.03],[1757200980000,27.02],[1757201400000,27.02],[1757201820000,27.01],[1757202240000,27.0],[1757202660000,27.01],[1757203080000,27.0],[1757203500000,27.0],[1757203920000,27.0],[1757204340000,26.99],[1757204760000,26.99],[1757205180000,26.98],[1757205600000,26.98],[1757206020000,26.98],[1757206440000,26.98],[1757206860000,26.99],[1757207280000,26.98],[1757207700000,26.97],[1757208120000,26.96],[1757208540000,26.97],[1757208960000,26.97],[1757209380000,26.93],[1757209800000,26.97],[1757210220000,26.97],[1757210640000,26.96],[1757211060000,26.97],[1757211480000,26.94],[1757211900000,26.95],[1757212320000,null],[1757212740000,26.96],[1757213160000,26.96],[1757213580000,26.96],[1757214000000,26.9],[1757214420000,26.93],[1757214840000,26.92],[1757215260000,26.95],[1757215680000,26.96],[1757216100000,26.92],[1757216520000,26.95],[1757216940000,26.94],[1757217360000,26.93],[1757217780000,26.9],[1757218200000,26.92],[1757218620000,26.92],[1757219040000,26.94],[1757219460000,26.94],[1757219880000,26.93],[1757220300000,26.93],[1757220720000,26.92],[1757221140000,26.93],[1757221560000,26.92],[1757221980000,26.91],[1757222400000,26.91],[1757222820000,26.91],[1757223240000,26.91],[1757223660000,26.91],[1757224080000,26.91],[1757224500000,26.91],[1757224920000,26.91],[1757225340000,26.89],[1757225760000,26.89],[1757226180000,26.89],[1757226600000,26.89],[1757227020000,26.88],[1757227440000,26.89],[1757227860000,null],[1757228280000,null],[1757228700000,null],[1757229120000,null],[1757229540000,null],[1757229960000,null],[1757230380000,null],[1757230800000,null],[1757231220000,null],[1757231640000,null],[1757232060000,null],[1757232480000,null],[1757232900000,null],[1757233320000,null],[1757233740000,null],[1757234160000,null],[1757234580000,null],[1757235000000,null],[1757235420000,null],[1757235840000,null],[1757236260000,null],[1757236680000,null],[1757237100000,null],[1757237520000,null],[1757237940000,null],[1757238360000,null],[1757238780000,null],[1757239200000,null],[1757239620000,null],[1757240040000,null],[1757240460000,null],[1757240880000,null],[1757241300000,null],[1757241720000,null],[1757242140000,null],[1757242560000,null],[1757242980000,null],[1757243400000,null],[1757243820000,null],[1757244240000,null],[1757244660000,null],[1757245080000,null],[1757245500000,null],[1757245920000,null],[1757246340000,null],[1757246760000,null],[1757247180000,null],[1757247600000,null],[1757248020000,null],[1757248440000,null],[1757248860000,null],[1757249280000,null],[1757249700000,null],[1757250120000,null],[1757250540000,null],[1757250960000,null],[1757251380000,null],[1757251800000,null],[1757252220000,null],[1757252640000,null],[1757253060000,null],[1757253480000,null],[1757253900000,null],[1757254320000,null],[1757254740000,null],[1757255160000,null],[1757255580000,null],[1757256000000,null],[1757256420000,null],[1757256840000,null],[1757257260000,null],[1757257680000,null],[1757258100000,null],[1757258520000,null],[1757258940000,null],[1757259360000,null],[1757259780000,null],[1757260200000,null],[1757260620000,null],[1757261040000,null],[1757261460000,null],[1757261880000,null],[1757262300000,null],[1757262720000,null],[1757263140000,null],[1757263560000,null],[1757263980000,null],[1757264400000,null],[1757264820000,null],[1757265240000,null],[1757265660000,null],[1757266080000,null],[1757266500000,null],[1757266920000,null],[1757267340000,null],[1757267760000,null],[1757268180000,null],[1757268600000,null],[1757269020000,null],[1757269440000,null],[1757269860000,null],[1757270280000,null],[1757270700000,null],[1757271120000,null],[1757271540000,null],[1757271960000,null],[1757272380000,null],[1757272800000,null],[1757273220000,null],[1757273640000,null],[1757274060000,null],[1757274480000,null],[1757274900000,null],[1757275320000,null],[1757275740000,null],[1757276160000,null],[1757276580000,null],[1757277000000,null],[1757277420000,null],[1757277840000,null],[1757278260000,null],[1757278680000,null],[1757279100000,null],[1757279520000,null],[1757279940000,null],[1757280360000,null],[1757280780000,null],[1757281200000,null],[1757281620000,null],[1757282040000,null],[1757282460000,null],[1757282880000,null],[1757283300000,null],[1757283720000,null],[1757284140000,null],[1757284560000,null],[1757284980000,null],[1757285400000,null],[1757285820000,null],[1757286240000,null],[1757286660000,null],[1757287080000,null],[1757287500000,null],[1757287920000,null],[1757288340000,null],[1757288760000,null],[1757289180000,null],[1757289600000,null],[1757290020000,27.31],[1757290440000,27.3],[1757290860000,27.3],[1757291280000,27.3],[1757291700000,27.3],[1757292120000,27.3],[1757292540000,27.3],[1757292960000,27.3],[1757293380000,27.3],[1757293800000,27.3],[1757294220000,27.29],[1757294640000,27.3],[1757295060000,27.3],[1757295480000,27.3],[1757295900000,27.3],[1757296320000,27.29],[1757296740000,27.3],[1757297160000,27.3],[1757297580000,27.3],[1757298000000,27.29],[1757298420000,27.3],[1757298840000,27.29],[1757299260000,27.29],[1757299680000,27.29],[1757300100000,27.28],[1757300520000,27.29],[1757300940000,27.29],[1757301360000,27.29],[1757301780000,27.29],[1757302200000,27.29],[1757302620000,27.29],[1757303040000,27.28],[1757303460000,27.28],[1757303880000,27.27],[1757304300000,27.26],[1757304720000,27.26],[1757305140000,27.26],[1757305560000,27.26],[1757305980000,27.24],[1757306400000,27.23],[1757306820000,27.22],[1757307240000,27.21],[1757307660000,27.21],[1757308080000,27.21],[1757308500000,27.21],[1757308920000,27.2],[1757309340000,27.19],[1757309760000,27.19],[1757310180000,27.19],[1757310600000,27.19],[1757311020000,27.18],[1757311440000,27.18],[1757311860000,27.18],[1757312280000,27.17],[1757312700000,27.17],[1757313120000,27.17],[1757313540000,27.17],[1757313960000,27.16],[1757314380000,27.16],[1757314800000,27.17],[1757315220000,27.17],[1757315640000,27.17],[1757316060000,27.17],[1757316480000,27.17],[1757316900000,27.17],[1757317320000,27.17],[1757317740000,27.17],[1757318160000,27.18],[1757318580000,27.18],[1757319000000,27.18],[1757319420000,27.18],[1757319840000,27.19],[1757320260000,27.19],[1757320680000,27.19],[1757321100000,27.2],[1757321520000,27.19],[1757321940000,27.19],[1757322360000,27.2],[1757322780000,27.19],[1757323200000,27.2],[1757323620000,27.21],[1757324040000,27.21],[1757324460000,27.22],[1757324880000,27.22],[1757325300000,27.23],[1757325720000,27.25],[1757326140000,27.26],[1757326560000,27.27],[1757326980000,27.28],[1757327400000,27.29],[1757327820000,27.28],[1757328240000,27.29],[1757328660000,27.3],[1757329080000,27.29],[1757329500000,27.29],[1757329920000,27.31],[1757330340000,27.32],[1757330760000,27.31],[1757331180000,27.33],[1757331600000,27.34],[1757332020000,27.35],[1757332440000,27.37],[1757332860000,27.4],[1757333280000,27.41],[1757333700000,27.43],[1757334120000,27.46],[1757334540000,27.46],[1757334960000,27.46],[1757335380000,27.47],[1757335800000,27.48],[1757336220000,27.49],[1757336640000,27.5],[1757337060000,27.5],[1757337480000,27.51],[1757337900000,27.53],[1757338320000,27.57],[1757338740000,27.59],[1757339160000,27.63],[1757339580000,27.66],[1757340000000,27.68],[1757340420000,27.72],[1757340840000,27.74],[1757341260000,27.77],[1757341680000,27.78],[1757342100000,27.76],[1757342520000,27.78],[1757342940000,27.81],[1757343360000,27.81],[1757343780000,27.84],[1757344200000,27.88],[1757344620000,27.87],[1757345040000,27.91],[1757345460000,27.94],[1757345880000,27.85],[1757346300000,27.81],[1757346720000,27.89],[1757347140000,27.91],[1757347560000,27.88],[1757347980000,27.9],[1757348400000,27.84],[1757348820000,27.81],[1757349240000,27.94],[1757349660000,27.92],[1757350080000,27.9],[1757350500000,28.08],[1757350920000,28.07],[1757351340000,27.94],[1757351760000,27.93],[1757352180000,28.08],[1757352600000,28.04],[1757353020000,28.02],[1757353440000,27.91],[1757353860000,28.02],[1757354280000,27.96],[1757354700000,27.9],[1757355120000,27.91],[1757355540000,27.93],[1757355960000,27.89],[1757356380000,28.01],[1757356800000,27.94],[1757357220000,27.95],[1757357640000,27.9],[1757358060000,27.99],[1757358480000,27.94],[1757358900000,27.92],[1757359320000,27.87],[1757359740000,27.91],[1757360160000,27.84],[1757360580000,27.82],[1757361000000,27.79],[1757361420000,27.78],[1757361840000,27.77],[1757362260000,27.81],[1757362680000,27.83],[1757363100000,27.79],[1757363520000,27.77],[1757363940000,27.73],[1757364360000,27.69],[1757364780000,27.72],[1757365200000,27.77],[1757365620000,27.76],[1757366040000,27.76],[1757366460000,27.72],[1757366880000,27.65],[1757367300000,27.66],[1757367720000,27.71],[1757368140000,27.66],[1757368560000,27.69],[1757368980000,27.66],[1757369400000,27.65],[1757369820000,27.63],[1757370240000,27.66],[1757370660000,27.62],[1757371080000,27.64],[1757371500000,27.65],[1757371920000,27.6],[1757372340000,27.63],[1757372760000,27.61],[1757373180000,27.59],[1757373600000,27.62],[1757374020000,27.62],[1757374440000,27.58],[1757374860000,27.57],[1757375280000,27.57],[1757375700000,27.58],[1757376120000,27.6],[1757376540000,27.58],[1757376960000,27.57],[1757377380000,27.58],[1757377800000,27.63],[1757378220000,27.62],[1757378640000,27.59],[1757379060000,27.57],[1757379480000,27.56],[1757379900000,27.57],[1757380320000,27.57],[1757380740000,27.56],[1757381160000,27.57],[1757381580000,27.58],[1757382000000,27.56],[1757382420000,27.55],[1757382840000,27.54],[1757383260000,27.54],[1757383680000,27.53],[1757384100000,27.54],[1757384520000,27.52],[1757384940000,27.53],[1757385360000,27.54],[1757385780000,27.52],[1757386200000,27.51],[1757386620000,27.52],[1757387040000,27.52],[1757387460000,27.51],[1757387880000,27.52],[1757388300000,27.52],[1757388720000,27.51],[1757389140000,27.51],[1757389560000,27.51],[1757389980000,27.51],[1757390400000,27.5],[1757390820000,27.49],[1757391240000,27.49],[1757391660000,27.5],[1757392080000,27.49],[1757392500000,27.49],[1757392920000,27.5],[1757393340000,27.49],[1757393760000,27.48],[1757394180000,27.47],[1757394600000,27.48],[1757395020000,27.47],[1757395440000,27.47],[1757395860000,27.48],[1757396280000,27.48],[1757396700000,27.48],[1757397120000,27.47],[1757397540000,27.46],[1757397960000,27.44],[1757398380000,27.45],[1757398800000,27.46],[1757399220000,27.47],[1757399640000,27.47],[1757400060000,27.46],[1757400480000,27.47],[1757400900000,27.46],[1757401320000,27.46],[1757401740000,27.46],[1757402160000,27.45],[1757402580000,27.46],[1757403000000,27.46],[1757403420000,27.47],[1757403840000,27.47],[1757404260000,27.46],[1757404680000,27.47],[1757405100000,27.47],[1757405520000,27.47],[1757405940000,27.46],[1757406360000,27.46],[1757406780000,27.46],[1757407200000,27.45],[1757407620000,27.44],[1757408040000,27.43],[1757408460000,27.43],[1757408880000,27.42],[1757409300000,27.42],[1757409720000,27.42],[1757410140000,27.42],[1757410560000,27.39],[1757410980000,27.39],[1757411400000,27.38],[1757411820000,27.37],[1757412240000,27.37],[1757412660000,27.36],[1757413080000,27.34],[1757413500000,27.34],[1757413920000,27.34],[1757414340000,27.33],[1757414760000,27.3],[1757415180000,27.3],[1757415600000,27.32],[1757416020000,27.3],[1757416440000,27.3],[1757416860000,27.32],[1757417280000,27.28],[1757417700000,27.28],[1757418120000,27.28],[1757418540000,27.24],[1757418960000,27.26],[1757419380000,27.28],[1757419800000,27.31],[1757420220000,27.25],[1757420640000,27.29],[1757421060000,27.29],[1757421480000,27.27],[1757421900000,27.28],[1757422320000,27.29],[1757422740000,27.26],[1757423160000,27.25],[1757423580000,27.23],[1757424000000,27.24],[1757424420000,27.18],[1757424840000,27.14],[1757425260000,27.21],[1757425680000,27.17],[1757426100000,27.22],[1757426520000,27.21],[1757426940000,27.18],[1757427360000,27.22],[1757427780000,27.22],[1757428200000,27.2],[1757428620000,27.22],[1757429040000,27.19],[1757429460000,27.19],[1757429880000,27.18],[1757430300000,27.16],[1757430720000,27.15],[1757431140000,27.18],[1757431560000,27.2],[1757431980000,27.2],[1757432400000,27.21],[1757432820000,27.19],[1757433240000,27.18],[1757433660000,27.16],[1757434080000,27.19],[1757434500000,27.19],[1757434920000,27.22],[1757435340000,27.22],[1757435760000,27.21],[1757436180000,27.24],[1757436600000,27.24],[1757437020000,27.25],[1757437440000,27.25],[1757437860000,27.26],[1757438280000,27.25],[1757438700000,27.23],[1757439120000,27.22],[1757439540000,27.22],[1757439960000,27.22],[1757440380000,27.22],[1757440800000,27.23],[1757441220000,27.2],[1757441640000,27.19],[1757442060000,27.2],[1757442480000,27.2],[1757442900000,27.19],[1757443320000,27.18],[1757443740000,27.19],[1757444160000,27.19],[1757444580000,27.19],[1757445000000,27.17],[1757445420000,27.18],[1757445840000,27.18],[1757446260000,27.17],[1757446680000,27.15],[1757447100000,27.14],[1757447520000,27.14],[1757447940000,27.14],[1757448360000,27.11],[1757448780000,27.09],[1757449200000,27.07],[1757449620000,27.04],[1757450040000,27.04],[1757450460000,27.1],[1757450880000,27.1],[1757451300000,27.12],[1757451720000,27.11],[1757452140000,27.11],[1757452560000,27.07],[1757452980000,27.11],[1757453400000,27.13],[1757453820000,27.12],[1757454240000,27.13],[1757454660000,27.15],[1757455080000,27.11],[1757455500000,27.11],[1757455920000,27.12],[1757456340000,27.12],[1757456760000,27.11],[1757457180000,27.08],[1757457600000,27.09],[1757458020000,27.06],[1757458440000,26.98],[1757458860000,27.0],[1757459280000,27.03],[1757459700000,27.02],[1757460120000,26.99],[1757460540000,27.01],[1757460960000,27.02],[1757461380000,26.98],[1757461800000,27.0],[1757462220000,26.99],[1757462640000,26.93],[1757463060000,26.96],[1757463480000,26.93],[1757463900000,26.95],[1757464320000,26.95],[1757464740000,26.96],[1757465160000,26.97],[1757465580000,26.94],[1757466000000,26.95],[1757466420000,26.95],[1757466840000,26.98],[1757467260000,26.97],[1757467680000,26.96],[1757468100000,26.93],[1757468520000,26.96],[1757468940000,26.96],[1757469360000,26.93],[1757469780000,26.94],[1757470200000,26.92],[1757470620000,26.91],[1757471040000,26.88],[1757471460000,26.87],[1757471880000,26.82],[1757472300000,26.81],[1757472720000,26.85],[1757473140000,26.83],[1757473560000,26.79],[1757473980000,26.75],[1757474400000,26.77],[1757474820000,26.76],[1757475240000,26.7],[1757475660000,26.73],[1757476080000,26.69],[1757476500000,26.67],[1757476920000,26.6],[1757477340000,26.61],[1757477760000,26.57],[1757478180000,26.55],[1757478600000,26.53],[1757479020000,26.53],[1757479440000,26.55],[1757479860000,26.52],[1757480280000,26.48],[1757480700000,26.52],[1757481120000,26.58],[1757481540000,26.57],[1757481960000,26.54],[1757482380000,26.53],[1757482800000,26.52],[1757483220000,26.52],[1757483640000,26.5],[1757484060000,26.54],[1757484480000,26.54],[1757484900000,26.48],[1757485320000,26.51],[1757485740000,26.5],[1757486160000,26.49],[1757486580000,26.49],[1757487000000,26.5],[1757487420000,26.47],[1757487840000,26.44],[1757488260000,26.49],[1757488680000,26.47],[1757489100000,26.45],[1757489520000,26.47],[1757489940000,26.43],[1757490360000,26.44],[1757490780000,26.44],[1757491200000,26.46],[1757491620000,26.46],[1757492040000,26.46],[1757492460000,26.46],[1757492880000,26.48],[1757493300000,26.48],[1757493720000,26.48],[1757494140000,26.49],[1757494560000,26.49],[1757494980000,26.5],[1757495400000,26.5],[1757495820000,26.5],[1757496240000,26.5],[1757496660000,26.51],[1757497080000,26.5],[1757497500000,26.52],[1757497920000,26.53],[1757498340000,26.54],[1757498760000,26.54],[1757499180000,26.58],[1757499600000,26.56],[1757500020000,26.57],[1757500440000,26.59],[1757500860000,26.61],[1757501280000,26.61],[1757501700000,26.61],[1757502120000,26.62],[1757502540000,26.62],[1757502960000,26.65],[1757503380000,26.67],[1757503800000,26.66],[1757504220000,26.68],[1757504640000,26.71],[1757505060000,26.71],[1757505480000,26.74],[1757505900000,26.76],[1757506320000,26.76],[1757506740000,26.82],[1757507160000,26.79],[1757507580000,26.79],[1757508000000,26.81],[1757508420000,26.79],[1757508840000,26.83],[1757509260000,26.83],[1757509680000,26.82],[1757510100000,26.84],[1757510520000,26.87],[1757510940000,26.87],[1757511360000,26.83],[1757511780000,26.86],[1757512200000,26.86],[1757512620000,26.87],[1757513040000,26.9],[1757513460000,26.9],[1757513880000,26.87],[1757514300000,26.92],[1757514720000,26.92],[1757515140000,26.93],[1757515560000,26.94],[1757515980000,26.93],[1757516400000,26.94],[1757516820000,26.91],[1757517240000,26.91],[1757517660000,26.92],[1757518080000,26.97],[1757518500000,26.94],[1757518920000,26.95],[1757519340000,26.93],[1757519760000,26.94],[1757520180000,26.95],[1757520600000,26.94],[1757521020000,26.96],[1757521440000,26.96],[1757521860000,26.97],[1757522280000,26.97],[1757522700000,26.96],[1757523120000,26.95],[1757523540000,26.96],[1757523960000,26.98],[1757524380000,26.96],[1757524800000,26.99],[1757525220000,27.0],[1757525640000,26.96],[1757526060000,26.99],[1757526480000,27.02],[1757526900000,26.99],[1757527320000,27.01],[1757527740000,27.0],[1757528160000,27.02],[1757528580000,27.0],[1757529000000,27.01],[1757529420000,27.03],[1757529840000,27.05],[1757530260000,27.06],[1757530680000,27.03],[1757531100000,27.03],[1757531520000,27.01],[1757531940000,27.03],[1757532360000,27.04],[1757532780000,27.02],[1757533200000,27.03],[1757533620000,27.01],[1757534040000,27.0],[1757534460000,27.01],[1757534880000,27.0],[1757535300000,27.0],[1757535720000,27.01],[1757536140000,26.99],[1757536560000,26.99],[1757536980000,26.99],[1757537400000,26.97],[1757537820000,26.96],[1757538240000,26.98],[1757538660000,26.98],[1757539080000,26.97],[1757539500000,26.93],[1757539920000,26.95],[1757540340000,26.95],[1757540760000,26.91],[1757541180000,26.94],[1757541600000,26.96],[1757542020000,26.94],[1757542440000,26.94],[1757542860000,26.95],[1757543280000,26.95],[1757543700000,26.95],[1757544120000,26.94],[1757544540000,26.95],[1757544960000,26.94],[1757545380000,26.95],[1757545800000,26.94],[1757546220000,26.95],[1757546640000,26.94],[1757547060000,26.9],[1757547480000,26.92],[1757547900000,26.93],[1757548320000,26.91],[1757548740000,26.9],[1757549160000,26.89],[1757549580000,26.89],[1757550000000,26.9],[1757550420000,26.9],[1757550840000,26.89],[1757551260000,26.89],[1757551680000,26.88],[1757552100000,26.89],[1757552520000,26.89],[1757552940000,26.88],[1757553360000,26.88],[1757553780000,26.87],[1757554200000,26.86],[1757554620000,26.88],[1757555040000,26.86],[1757555460000,26.87],[1757555880000,26.86],[1757556300000,26.87],[1757556720000,26.86],[1757557140000,26.82],[1757557560000,26.85],[1757557980000,26.85],[1757558400000,26.85],[1757558820000,26.84],[1757559240000,26.84],[1757559660000,26.82],[1757560080000,26.83],[1757560500000,26.84],[1757560920000,26.81],[1757561340000,26.83],[1757561760000,26.83],[1757562180000,26.82],[1757562600000,26.82],[1757563020000,26.82],[1757563440000,26.81],[1757563860000,26.82],[1757564280000,26.81],[1757564700000,26.8],[1757565120000,26.8],[1757565540000,26.8],[1757565960000,26.79],[1757566380000,26.79],[1757566800000,26.78],[1757567220000,26.78],[1757567640000,26.78],[1757568060000,26.78],[1757568480000,26.78],[1757568900000,26.77],[1757569320000,26.77],[1757569740000,26.78],[1757570160000,26.77],[1757570580000,26.77],[1757571000000,26.77],[1757571420000,26.76],[1757571840000,26.76],[1757572260000,26.76],[1757572680000,26.74],[1757573100000,26.72],[1757573520000,26.74],[1757573940000,26.75],[1757574360000,26.73],[1757574780000,26.73],[1757575200000,26.73],[1757575620000,26.73],[1757576040000,26.74],[1757576460000,26.74],[1757576880000,26.75],[1757577300000,26.75],[1757577720000,26.75],[1757578140000,26.76],[1757578560000,26.75],[1757578980000,26.76],[1757579400000,26.78],[1757579820000,26.78],[1757580240000,26.78],[1757580660000,26.79],[1757581080000,26.79],[1757581500000,26.79],[1757581920000,26.79],[1757582340000,26.79],[1757582760000,26.8],[1757583180000,26.8],[1757583600000,26.82],[1757584020000,26.82],[1757584440000,26.83],[1757584860000,26.84],[1757585280000,26.84],[1757585700000,26.85],[1757586120000,26.87],[1757586540000,26.86],[1757586960000,26.88],[1757587380000,26.88],[1757587800000,26.89],[1757588220000,26.9],[1757588640000,26.92],[1757589060000,26.96],[1757589480000,26.97],[1757589900000,27.0],[1757590320000,27.02],[1757590740000,27.02],[1757591160000,27.03],[1757591580000,27.04],[1757592000000,27.07],[1757592420000,27.13],[1757592840000,27.1],[1757593260000,27.1],[1757593680000,27.08],[1757594100000,27.1],[1757594520000,27.12],[1757594940000,27.15],[1757595360000,27.12],[1757595780000,27.1],[1757596200000,27.13],[1757596620000,27.16],[1757597040000,27.16],[1757597460000,27.17],[1757597880000,27.22],[1757598300000,27.25],[1757598720000,27.22],[1757599140000,27.22],[1757599560000,27.21],[1757599980000,27.22],[1757600400000,27.23],[1757600820000,27.22],[1757601240000,27.28],[1757601660000,27.27],[1757602080000,27.25],[1757602500000,27.28],[1757602920000,27.28],[1757603340000,27.28],[1757603760000,27.28],[1757604180000,27.3],[1757604600000,27.31],[1757605020000,27.3],[1757605440000,27.3],[1757605860000,27.31],[1757606280000,27.3],[1757606700000,27.29],[1757607120000,27.29],[1757607540000,27.28],[1757607960000,27.28],[1757608380000,27.28],[1757608800000,27.26],[1757609220000,27.27],[1757609640000,27.27],[1757610060000,27.26],[1757610480000,27.27],[1757610900000,27.27],[1757611320000,27.26],[1757611740000,27.26],[1757612160000,27.26],[1757612580000,27.25],[1757613000000,27.25],[1757613420000,27.25],[1757613840000,27.25],[1757614260000,27.25],[1757614680000,27.25],[1757615100000,27.25],[1757615520000,27.25],[1757615940000,27.25],[1757616360000,27.26],[1757616780000,27.26],[1757617200000,27.27],[1757617620000,27.27],[1757618040000,27.26],[1757618460000,27.26],[1757618880000,27.28],[1757619300000,27.28],[1757619720000,27.27],[1757620140000,27.27],[1757620560000,27.26],[1757620980000,27.25],[1757621400000,27.25],[1757621820000,27.25],[1757622240000,27.25],[1757622660000,27.25],[1757623080000,27.25],[1757623500000,27.25],[1757623920000,27.25],[1757624340000,27.25],[1757624760000,27.24],[1757625180000,27.24],[1757625600000,27.24],[1757626020000,27.23],[1757626440000,27.23],[1757626860000,27.23],[1757627280000,27.23],[1757627700000,27.22],[1757628120000,27.22],[1757628540000,27.22],[1757628960000,27.22],[1757629380000,27.21],[1757629800000,27.21],[1757630220000,27.21],[1757630640000,27.21],[1757631060000,27.22],[1757631480000,27.21],[1757631900000,27.21],[1757632320000,27.21],[1757632740000,27.21],[1757633160000,27.21],[1757633580000,27.2],[1757634000000,27.2],[1757634420000,27.2],[1757634840000,27.2],[1757635260000,27.21],[1757635680000,27.21],[1757636100000,27.2],[1757636520000,27.19],[1757636940000,27.19],[1757637360000,27.2],[1757637780000,27.2],[1757638200000,27.2],[1757638620000,27.21],[1757639040000,27.2],[1757639460000,27.19],[1757639880000,27.19],[1757640300000,27.19],[1757640720000,27.19],[1757641140000,27.19],[1757641560000,27.19],[1757641980000,27.19],[1757642400000,27.19],[1757642820000,27.18],[1757643240000,27.18],[1757643660000,27.18],[1757644080000,27.18],[1757644500000,27.18],[1757644920000,27.17],[1757645340000,27.16],[1757645760000,27.14],[1757646180000,27.14],[1757646600000,27.13],[1757647020000,27.12],[1757647440000,27.12],[1757647860000,27.11],[1757648280000,27.1],[1757648700000,27.1],[1757649120000,27.09],[1757649540000,27.08],[1757649960000,27.08],[1757650380000,27.08],[1757650800000,27.08],[1757651220000,27.06],[1757651640000,27.06],[1757652060000,27.06],[1757652480000,27.06],[1757652900000,27.06],[1757653320000,27.05],[1757653740000,27.04],[1757654160000,27.04],[1757654580000,27.04],[1757655000000,27.04],[1757655420000,27.05],[1757655840000,27.04],[1757656260000,27.04],[1757656680000,27.03],[1757657100000,27.03],[1757657520000,27.03],[1757657940000,27.03],[1757658360000,27.03],[1757658780000,27.03],[1757659200000,27.03],[1757659620000,27.02],[1757660040000,27.03],[1757660460000,27.03],[1757660880000,27.03],[1757661300000,27.03],[1757661720000,27.03],[1757662140000,27.03],[1757662560000,27.04],[1757662980000,27.04],[1757663400000,27.04],[1757663820000,27.03],[1757664240000,27.03],[1757664660000,27.03],[1757665080000,27.04],[1757665500000,27.04],[1757665920000,27.04],[1757666340000,27.05],[1757666760000,27.05],[1757667180000,27.03],[1757667600000,27.03],[1757668020000,27.03],[1757668440000,27.02],[1757668860000,27.01],[1757669280000,27.02],[1757669700000,27.01],[1757670120000,27.01],[1757670540000,27.02],[1757670960000,27.03],[1757671380000,27.04],[1757671800000,27.05],[1757672220000,27.07],[1757672640000,27.07],[1757673060000,27.07],[1757673480000,27.07],[1757673900000,27.06],[1757674320000,27.06],[1757674740000,27.06],[1757675160000,27.06],[1757675580000,27.08],[1757676000000,27.08],[1757676420000,27.08],[1757676840000,27.08],[1757677260000,27.1],[1757677680000,27.1],[1757678100000,27.1],[1757678520000,27.11],[1757678940000,27.11],[1757679360000,27.12],[1757679780000,27.12],[1757680200000,27.14],[1757680620000,27.14],[1757681040000,27.14],[1757681460000,27.14],[1757681880000,27.16],[1757682300000,27.15],[1757682720000,27.19],[1757683140000,27.22],[1757683560000,27.22],[1757683980000,27.2],[1757684400000,27.21],[1757684820000,27.21],[1757685240000,27.2],[1757685660000,27.2],[1757686080000,27.25],[1757686500000,27.28],[1757686920000,27.27],[1757687340000,27.33],[1757687760000,27.33],[1757688180000,27.37],[1757688600000,27.35],[1757689020000,27.4],[1757689440000,27.4],[1757689860000,27.47],[1757690280000,27.47],[1757690700000,27.43],[1757691120000,27.48],[1757691540000,27.42],[1757691960000,27.44],[1757692380000,27.46],[1757692800000,27.45],[1757693220000,27.49],[1757693640000,27.43],[1757694060000,27.41],[1757694480000,27.38],[1757694900000,27.4],[1757695320000,27.47],[1757695740000,27.39],[1757696160000,27.32],[1757696580000,27.36],[1757697000000,27.38],[1757697420000,27.46],[1757697840000,27.41],[1757698260000,27.44],[1757698680000,27.42],[1757699100000,27.43],[1757699520000,27.51],[1757699940000,27.52],[1757700360000,27.57],[1757700780000,27.68],[1757701200000,27.61],[1757701620000,27.62],[1757702040000,27.56],[1757702460000,27.57],[1757702880000,27.56],[1757703300000,27.58],[1757703720000,27.46],[1757704140000,27.48],[1757704560000,27.47],[1757704980000,27.44],[1757705400000,27.4],[1757705820000,27.37],[1757706240000,27.36],[1757706660000,27.33],[1757707080000,27.41],[1757707500000,27.38],[1757707920000,27.39],[1757708340000,27.32],[1757708760000,27.29],[1757709180000,27.3],[1757709600000,27.3],[1757710020000,27.35],[1757710440000,27.28],[1757710860000,27.25],[1757711280000,27.27],[1757711700000,27.26],[1757712120000,27.26],[1757712540000,27.24],[1757712960000,27.25],[1757713380000,27.27],[1757713800000,27.28],[1757714220000,27.26],[1757714640000,27.25],[1757715060000,27.23],[1757715480000,27.25],[1757715900000,27.24],[1757716320000,27.23],[1757716740000,27.29],[1757717160000,27.26],[1757717580000,27.22],[1757718000000,27.21],[1757718420000,27.2],[1757718840000,27.2],[1757719260000,27.21],[1757719680000,27.22],[1757720100000,27.25],[1757720520000,27.24],[1757720940000,27.22],[1757721360000,27.2],[1757721780000,27.19],[1757722200000,27.2],[1757722620000,27.21],[1757723040000,27.22],[1757723460000,27.2],[1757723880000,27.19],[1757724300000,27.19],[1757724720000,27.18],[1757725140000,27.21],[1757725560000,27.22],[1757725980000,27.21],[1757726400000,27.2],[1757726820000,27.2],[1757727240000,27.18],[1757727660000,27.18],[1757728080000,27.18],[1757728500000,27.18],[1757728920000,27.18],[1757729340000,27.2],[1757729760000,27.21],[1757730180000,27.19],[1757730600000,27.18],[1757731020000,27.18],[1757731440000,27.18],[1757731860000,27.17],[1757732280000,27.19],[1757732700000,27.2],[1757733120000,27.18],[1757733540000,27.18],[1757733960000,27.18],[1757734380000,27.19],[1757734800000,27.18],[1757735220000,27.18],[1757735640000,27.2],[1757736060000,27.18],[1757736480000,27.17],[1757736900000,27.16],[1757737320000,27.15],[1757737740000,27.17],[1757738160000,27.16],[1757738580000,27.15],[1757739000000,27.15],[1757739420000,27.14],[1757739840000,27.14],[1757740260000,27.14],[1757740680000,27.14],[1757741100000,27.13],[1757741520000,27.13],[1757741940000,27.14],[1757742360000,27.12],[1757742780000,27.12],[1757743200000,27.12],[1757743620000,27.12],[1757744040000,27.12],[1757744460000,27.12],[1757744880000,27.12],[1757745300000,27.12],[1757745720000,27.12],[1757746140000,27.12],[1757746560000,27.14],[1757746980000,27.13],[1757747400000,27.12],[1757747820000,27.13],[1757748240000,27.12],[1757748660000,27.12],[1757749080000,27.12],[1757749500000,27.12],[1757749920000,27.12],[1757750340000,27.12],[1757750760000,27.13],[1757751180000,27.13],[1757751600000,27.12],[1757752020000,27.12],[1757752440000,27.12],[1757752860000,27.12],[1757753280000,27.14],[1757753700000,27.14],[1757754120000,27.13],[1757754540000,27.15],[1757754960000,27.17],[1757755380000,27.15],[1757755800000,27.19],[1757756220000,27.19],[1757756640000,27.17],[1757757060000,27.16],[1757757480000,27.16],[1757757900000,27.16],[1757758320000,27.15],[1757758740000,27.19],[1757759160000,27.18],[1757759580000,27.21],[1757760000000,27.18],[1757760420000,27.16],[1757760840000,27.16],[1757761260000,27.19],[1757761680000,27.23],[1757762100000,27.22],[1757762520000,27.23],[1757762940000,27.23],[1757763360000,27.22],[1757763780000,27.19],[1757764200000,27.27],[1757764620000,27.3],[1757765040000,27.31],[1757765460000,27.29],[1757765880000,27.31],[1757766300000,27.35],[1757766720000,27.35],[1757767140000,27.31],[1757767560000,27.35],[1757767980000,27.39],[1757768400000,27.29],[1757768820000,27.35],[1757769240000,27.4],[1757769660000,27.35],[1757770080000,27.41],[1757770500000,27.38],[1757770920000,27.36],[1757771340000,27.38],[1757771760000,27.44],[1757772180000,27.4],[1757772600000,27.39],[1757773020000,27.45],[1757773440000,27.53],[1757773860000,27.54],[1757774280000,27.44],[1757774700000,27.57],[1757775120000,27.57],[1757775540000,27.48],[1757775960000,27.66],[1757776380000,27.58],[1757776800000,27.55],[1757777220000,27.64],[1757777640000,27.63],[1757778060000,27.57],[1757778480000,27.54],[1757778900000,27.61],[1757779320000,27.59],[1757779740000,27.54],[1757780160000,27.59],[1757780580000,27.5],[1757781000000,27.46],[1757781420000,27.49],[1757781840000,27.43],[1757782260000,27.44],[1757782680000,27.5],[1757783100000,27.48],[1757783520000,27.46],[1757783940000,27.47],[1757784360000,27.48],[1757784780000,27.47],[1757785200000,27.42],[1757785620000,27.48],[1757786040000,27.47],[1757786460000,27.46],[1757786880000,27.49],[1757787300000,27.54],[1757787720000,27.49],[1757788140000,27.51],[1757788560000,27.48],[1757788980000,27.49],[1757789400000,27.53],[1757789820000,27.57],[1757790240000,27.57],[1757790660000,27.53],[1757791080000,27.53],[1757791500000,27.51],[1757791920000,27.52],[1757792340000,27.51],[1757792760000,27.5],[1757793180000,27.48],[1757793600000,27.5],[1757794020000,27.47],[1757794440000,27.47],[1757794860000,27.44],[1757795280000,27.43],[1757795700000,27.41],[1757796120000,27.4],[1757796540000,27.4],[1757796960000,27.4],[1757797380000,27.39],[1757797800000,27.38],[1757798220000,27.37],[1757798640000,27.36],[1757799060000,27.37],[1757799480000,27.36],[1757799900000,27.35],[1757800320000,27.34],[1757800740000,27.34],[1757801160000,27.34],[1757801580000,27.33],[1757802000000,27.33],[1757802420000,27.33],[1757802840000,27.33],[1757803260000,27.34],[1757803680000,27.33],[1757804100000,27.32],[1757804520000,27.31],[1757804940000,27.3],[1757805360000,27.3],[1757805780000,27.29],[1757806200000,27.31],[1757806620000,27.29],[1757807040000,27.29],[1757807460000,27.29],[1757807880000,27.27],[1757808300000,27.27],[1757808720000,27.27],[1757809140000,27.27],[1757809560000,27.27],[1757809980000,null],[1757810400000,27.26],[1757810820000,27.26],[1757811240000,27.26],[1757811660000,27.26],[1757812080000,27.25],[1757812500000,27.26],[1757812920000,27.25],[1757813340000,27.25],[1757813760000,27.25],[1757814180000,27.24],[1757814600000,27.24],[1757815020000,27.25],[1757815440000,27.24],[1757815860000,27.24],[1757816280000,27.24],[1757816700000,27.23],[1757817120000,27.24],[1757817540000,27.24],[1757817960000,27.23],[1757818380000,27.23],[1757818800000,27.24],[1757819220000,27.22],[1757819640000,27.21],[1757820060000,27.2],[1757820480000,27.22],[1757820900000,27.2],[1757821320000,27.19],[1757821740000,27.19],[1757822160000,27.19],[1757822580000,27.18],[1757823000000,27.18],[1757823420000,27.18],[1757823840000,27.18],[1757824260000,27.19],[1757824680000,27.18],[1757825100000,27.17],[1757825520000,27.17],[1757825940000,27.18],[1757826360000,27.18],[1757826780000,27.17],[1757827200000,27.17],[1757827620000,27.17],[1757828040000,27.17],[1757828460000,27.16],[1757828880000,27.16],[1757829300000,27.17],[1757829720000,27.16],[1757830140000,27.16],[1757830560000,27.15],[1757830980000,27.16],[1757831400000,27.16],[1757831820000,27.17],[1757832240000,27.15],[1757832660000,27.16],[1757833080000,27.17],[1757833500000,27.14],[1757833920000,27.14],[1757834340000,27.15],[1757834760000,27.13],[1757835180000,27.13],[1757835600000,27.16],[1757836020000,27.13],[1757836440000,27.13],[1757836860000,27.14],[1757837280000,27.15],[1757837700000,27.16],[1757838120000,27.18],[1757838540000,27.18]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1757838540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1757838300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.9 C","lastValue":26.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006460000,26.9],[1754006880000,26.9],[1754007300000,26.9],[1754007720000,26.9],[1754008140000,26.9],[1754008560000,null],[1754008980000,26.9],[1754009400000,26.9],[1754009820000,26.9],[1754010240000,26.8],[1754010660000,26.9],[1754011080000,26.9],[1754011500000,26.9],[1754011920000,26.8],[1754012340000,26.9],[1754012760000,26.8],[1754013180000,null],[1754013600000,26.8],[1754014020000,26.8],[1754014440000,null],[1754014860000,26.8],[1754015280000,26.8],[1754015700000,26.8],[1754016120000,26.8],[1754016540000,26.8],[1754016960000,26.8],[1754017380000,26.8],[1754017800000,26.8],[1754018220000,26.8],[1754018640000,26.8],[1754019060000,26.7],[1754019480000,26.7],[1754019900000,null],[1754020320000,null],[1754020740000,26.7],[1754021160000,26.7],[1754021580000,null],[1754022000000,26.7],[1754022420000,26.7],[1754022840000,26.6],[1754023260000,26.7],[1754023680000,26.7],[1754024100000,26.6],[1754024520000,26.6],[1754024940000,26.6],[1754025360000,26.6],[1754025780000,26.6],[1754026200000,26.6],[1754026620000,26.6],[1754027040000,26.6],[1754027460000,26.6],[1754027880000,26.6],[1754028300000,26.6],[1754028720000,26.6],[1754029140000,26.6],[1754029560000,26.6],[1754029980000,26.6],[1754030400000,26.6],[1754030820000,26.6],[1754031240000,26.6],[1754031660000,26.6],[1754032080000,26.6],[1754032500000,26.6],[1754032920000,26.6],[1754033340000,26.6],[1754033760000,26.6],[1754034180000,26.6],[1754034600000,26.6],[1754035020000,26.6],[1754035440000,26.6],[1754035860000,26.6],[1754036280000,26.6],[1754036700000,26.6],[1754037120000,26.7],[1754037540000,26.7],[1754037960000,26.7],[1754038380000,26.8],[1754038800000,26.7],[1754039220000,26.7],[1754039640000,26.7],[1754040060000,26.8],[1754040480000,26.8],[1754040900000,26.8],[1754041320000,26.8],[1754041740000,26.8],[1754042160000,26.8],[1754042580000,26.8],[1754043000000,26.8],[1754043420000,26.8],[1754043840000,26.9],[1754044260000,26.8],[1754044680000,26.9],[1754045100000,26.9],[1754045520000,27.0],[1754045940000,27.0],[1754046360000,26.9],[1754046780000,27.1],[1754047200000,27.1],[1754047620000,27.1],[1754048040000,27.0],[1754048460000,27.1],[1754048880000,27.1],[1754049300000,27.1],[1754049720000,27.1],[1754050140000,27.1],[1754050560000,27.2],[1754050980000,27.2],[1754051400000,27.2],[1754051820000,27.2],[1754052240000,27.2],[1754052660000,27.3],[1754053080000,27.2],[1754053500000,27.2],[1754053920000,27.3],[1754054340000,27.2],[1754054760000,27.2],[1754055180000,27.3],[1754055600000,27.3],[1754056020000,27.3],[1754056440000,27.3],[1754056860000,27.3],[1754057280000,27.4],[1754057700000,27.4],[1754058120000,27.4],[1754058540000,27.4],[1754058960000,27.4],[1754059380000,27.4],[1754059800000,27.4],[1754060220000,27.4],[1754060640000,27.4],[1754061060000,27.5],[1754061480000,27.4],[1754061900000,27.4],[1754062320000,27.5],[1754062740000,27.5],[1754063160000,27.5],[1754063580000,27.5],[1754064000000,27.5],[1754064420000,27.5],[1754064840000,27.4],[1754065260000,27.5],[1754065680000,27.4],[1754066100000,27.5],[1754066520000,27.5],[1754066940000,27.5],[1754067360000,27.5],[1754067780000,27.5],[1754068200000,27.5],[1754068620000,27.5],[1754069040000,27.5],[1754069460000,27.4],[1754069880000,27.5],[1754070300000,27.5],[1754070720000,27.4],[1754071140000,27.5],[1754071560000,27.5],[1754071980000,27.5],[1754072400000,27.4],[1754072820000,27.5],[1754073240000,27.4],[1754073660000,27.4],[1754074080000,27.4],[1754074500000,27.4],[1754074920000,27.4],[1754075340000,27.4],[1754075760000,27.4],[1754076180000,null],[1754076600000,27.4],[1754077020000,27.4],[1754077440000,27.4],[1754077860000,27.4],[1754078280000,27.4],[1754078700000,27.5],[1754079120000,27.4],[1754079540000,27.4],[1754079960000,null],[1754080380000,27.4],[1754080800000,27.4],[1754081220000,null],[1754081640000,null],[1754082060000,27.4],[1754082480000,27.4],[1754082900000,27.4],[1754083320000,27.4],[1754083740000,27.4],[1754084160000,27.4],[1754084580000,27.4],[1754085000000,27.4],[1754085420000,27.4],[1754085840000,27.4],[1754086260000,27.4],[1754086680000,null],[1754087100000,null],[1754087520000,27.3],[1754087940000,27.4],[1754088360000,27.4],[1754088780000,27.4],[1754089200000,27.4],[1754089620000,27.4],[1754090040000,27.4],[1754090460000,27.4],[1754090880000,27.4],[1754091300000,27.5],[1754091720000,27.4],[1754092140000,null],[1754092560000,27.4],[1754092980000,27.5],[1754093400000,27.5],[1754093820000,27.5],[1754094240000,27.4],[1754094660000,27.5],[1754095080000,27.5],[1754095500000,27.5],[1754095920000,27.4],[1754096340000,27.4],[1754096760000,null],[1754097180000,null],[1754097600000,null],[1754098020000,27.4],[1754098440000,27.4],[1754098860000,27.4],[1754099280000,27.4],[1754099700000,27.4],[1754100120000,27.4],[1754100540000,27.4],[1754100960000,27.3],[1754101380000,27.3],[1754101800000,27.4],[1754102220000,27.4],[1754102640000,null],[1754103060000,27.3],[1754103480000,null],[1754103900000,27.3],[1754104320000,27.3],[1754104740000,null],[1754105160000,27.3],[1754105580000,27.3],[1754106000000,27.2],[1754106420000,27.2],[1754106840000,27.2],[1754107260000,27.2],[1754107680000,27.2],[1754108100000,27.2],[1754108520000,27.2],[1754108940000,null],[1754109360000,null],[1754109780000,27.2],[1754110200000,27.2],[1754110620000,27.2],[1754111040000,27.2],[1754111460000,27.2],[1754111880000,27.1],[1754112300000,27.2],[1754112720000,27.2],[1754113140000,27.2],[1754113560000,27.2],[1754113980000,27.1],[1754114400000,27.1],[1754114820000,27.2],[1754115240000,27.2],[1754115660000,27.1],[1754116080000,27.1],[1754116500000,27.2],[1754116920000,27.1],[1754117340000,27.1],[1754117760000,27.2],[1754118180000,27.1],[1754118600000,27.2],[1754119020000,27.2],[1754119440000,27.2],[1754119860000,27.1],[1754120280000,27.2],[1754120700000,27.2],[1754121120000,27.2],[1754121540000,27.2],[1754121960000,27.2],[1754122380000,27.2],[1754122800000,27.2],[1754123220000,27.2],[1754123640000,27.2],[1754124060000,27.2],[1754124480000,27.3],[1754124900000,27.3],[1754125320000,27.3],[1754125740000,27.3],[1754126160000,27.4],[1754126580000,27.3],[1754127000000,27.4],[1754127420000,27.4],[1754127840000,27.4],[1754128260000,27.4],[1754128680000,27.4],[1754129100000,27.4],[1754129520000,27.4],[1754129940000,27.5],[1754130360000,27.5],[1754130780000,27.5],[1754131200000,27.6],[1754131620000,27.5],[1754132040000,27.6],[1754132460000,27.6],[1754132880000,27.6],[1754133300000,27.6],[1754133720000,27.6],[1754134140000,27.6],[1754134560000,27.7],[1754134980000,27.7],[1754135400000,27.7],[1754135820000,27.7],[1754136240000,27.7],[1754136660000,27.8],[1754137080000,27.8],[1754137500000,27.8],[1754137920000,27.8],[1754138340000,27.8],[1754138760000,27.8],[1754139180000,27.8],[1754139600000,27.8],[1754140020000,27.8],[1754140440000,27.9],[1754140860000,27.9],[1754141280000,27.9],[1754141700000,27.9],[1754142120000,27.9],[1754142540000,27.9],[1754142960000,28.0],[1754143380000,28.0],[1754143800000,28.0],[1754144220000,28.1],[1754144640000,28.1],[1754145060000,28.1],[1754145480000,28.0],[1754145900000,28.1],[1754146320000,28.1],[1754146740000,28.0],[1754147160000,28.1],[1754147580000,28.1],[1754148000000,28.1],[1754148420000,28.1],[1754148840000,28.1],[1754149260000,28.1],[1754149680000,28.1],[1754150100000,28.1],[1754150520000,28.1],[1754150940000,28.1],[1754151360000,28.1],[1754151780000,28.1],[1754152200000,28.2],[1754152620000,28.1],[1754153040000,28.1],[1754153460000,28.1],[1754153880000,28.1],[1754154300000,28.1],[1754154720000,28.2],[1754155140000,28.2],[1754155560000,28.1],[1754155980000,28.2],[1754156400000,28.2],[1754156820000,28.1],[1754157240000,28.2],[1754157660000,28.1],[1754158080000,28.2],[1754158500000,28.1],[1754158920000,28.2],[1754159340000,28.2],[1754159760000,28.2],[1754160180000,28.2],[1754160600000,28.2],[1754161020000,28.2],[1754161440000,28.2],[1754161860000,null],[1754162280000,null],[1754162700000,28.2],[1754163120000,28.2],[1754163540000,28.2],[1754163960000,28.2],[1754164380000,28.2],[1754164800000,28.2],[1754165220000,28.2],[1754165640000,28.2],[1754166060000,null],[1754166480000,28.1],[1754166900000,28.2],[1754167320000,28.2],[1754167740000,null],[1754168160000,28.2],[1754168580000,28.1],[1754169000000,28.2],[1754169420000,28.2],[1754169840000,28.2],[1754170260000,28.1],[1754170680000,28.1],[1754171100000,28.2],[1754171520000,28.2],[1754171940000,null],[1754172360000,28.0],[1754172780000,28.0],[1754173200000,28.1],[1754173620000,28.2],[1754174040000,28.1],[1754174460000,27.9],[1754174880000,28.1],[1754175300000,28.1],[1754175720000,28.0],[1754176140000,27.9],[1754176560000,28.1],[1754176980000,28.1],[1754177400000,28.2],[1754177820000,28.1],[1754178240000,28.0],[1754178660000,28.1],[1754179080000,28.1],[1754179500000,28.1],[1754179920000,28.0],[1754180340000,28.1],[1754180760000,28.0],[1754181180000,27.9],[1754181600000,27.9],[1754182020000,28.0],[1754182440000,28.1],[1754182860000,28.0],[1754183280000,null],[1754183700000,28.0],[1754184120000,27.9],[1754184540000,28.0],[1754184960000,27.9],[1754185380000,null],[1754185800000,27.9],[1754186220000,27.9],[1754186640000,27.9],[1754187060000,27.9],[1754187480000,27.9],[1754187900000,27.9],[1754188320000,27.9],[1754188740000,27.9],[1754189160000,null],[1754189580000,27.9],[1754190000000,27.9],[1754190420000,null],[1754190840000,27.8],[1754191260000,null],[1754191680000,27.9],[1754192100000,27.9],[1754192520000,27.9],[1754192940000,27.9],[1754193360000,27.8],[1754193780000,27.8],[1754194200000,27.8],[1754194620000,27.8],[1754195040000,27.8],[1754195460000,null],[1754195880000,27.8],[1754196300000,27.8],[1754196720000,27.8],[1754197140000,27.8],[1754197560000,27.8],[1754197980000,27.8],[1754198400000,27.8],[1754198820000,27.7],[1754199240000,27.8],[1754199660000,27.8],[1754200080000,27.7],[1754200500000,27.8],[1754200920000,27.7],[1754201340000,27.8],[1754201760000,27.8],[1754202180000,27.7],[1754202600000,27.6],[1754203020000,27.6],[1754203440000,27.7],[1754203860000,27.6],[1754204280000,27.6],[1754204700000,27.6],[1754205120000,27.6],[1754205540000,27.6],[1754205960000,27.6],[1754206380000,27.6],[1754206800000,27.7],[1754207220000,27.6],[1754207640000,27.6],[1754208060000,27.6],[1754208480000,27.7],[1754208900000,27.6],[1754209320000,27.7],[1754209740000,27.7],[1754210160000,27.7],[1754210580000,27.8],[1754211000000,27.7],[1754211420000,27.7],[1754211840000,27.6],[1754212260000,27.6],[1754212680000,27.6],[1754213100000,27.6],[1754213520000,27.6],[1754213940000,27.6],[1754214360000,27.6],[1754214780000,27.6],[1754215200000,27.6],[1754215620000,27.6],[1754216040000,27.6],[1754216460000,27.6],[1754216880000,27.6],[1754217300000,27.8],[1754217720000,27.6],[1754218140000,27.6],[1754218560000,27.6],[1754218980000,27.6],[1754219400000,27.6],[1754219820000,27.7],[1754220240000,27.6],[1754220660000,27.6],[1754221080000,27.7],[1754221500000,27.7],[1754221920000,27.8],[1754222340000,27.8],[1754222760000,27.8],[1754223180000,27.8],[1754223600000,27.8],[1754224020000,27.8],[1754224440000,27.8],[1754224860000,27.9],[1754225280000,27.8],[1754225700000,27.9],[1754226120000,27.9],[1754226540000,27.9],[1754226960000,27.9],[1754227380000,27.9],[1754227800000,27.9],[1754228220000,27.9],[1754228640000,27.9],[1754229060000,27.9],[1754229480000,27.9],[1754229900000,27.9],[1754230320000,27.9],[1754230740000,27.9],[1754231160000,27.9],[1754231580000,27.9],[1754232000000,28.0],[1754232420000,27.9],[1754232840000,28.0],[1754233260000,27.9],[1754233680000,28.0],[1754234100000,28.0],[1754234520000,28.0],[1754234940000,27.9],[1754235360000,28.0],[1754235780000,28.0],[1754236200000,27.9],[1754236620000,27.9],[1754237040000,28.0],[1754237460000,28.0],[1754237880000,28.0],[1754238300000,28.0],[1754238720000,27.9],[1754239140000,27.9],[1754239560000,27.9],[1754239980000,28.0],[1754240400000,27.9],[1754240820000,28.0],[1754241240000,28.0],[1754241660000,27.9],[1754242080000,28.0],[1754242500000,27.9],[1754242920000,27.9],[1754243340000,27.9],[1754243760000,27.9],[1754244180000,27.9],[1754244600000,27.9],[1754245020000,27.9],[1754245440000,27.8],[1754245860000,27.8],[1754246280000,27.8],[1754246700000,27.9],[1754247120000,27.9],[1754247540000,27.8],[1754247960000,27.9],[1754248380000,27.8],[1754248800000,27.8],[1754249220000,27.8],[1754249640000,27.8],[1754250060000,27.8],[1754250480000,27.8],[1754250900000,null],[1754251320000,null],[1754251740000,27.8],[1754252160000,null],[1754252580000,null],[1754253000000,27.6],[1754253420000,27.7],[1754253840000,27.6],[1754254260000,27.6],[1754254680000,27.6],[1754255100000,27.6],[1754255520000,27.7],[1754255940000,27.6],[1754256360000,27.6],[1754256780000,27.6],[1754257200000,27.6],[1754257620000,27.6],[1754258040000,27.6],[1754258460000,27.6],[1754258880000,27.6],[1754259300000,27.6],[1754259720000,27.5],[1754260140000,27.6],[1754260560000,27.5],[1754260980000,27.5],[1754261400000,27.5],[1754261820000,27.4],[1754262240000,27.4],[1754262660000,27.4],[1754263080000,27.4],[1754263500000,27.4],[1754263920000,null],[1754264340000,27.4],[1754264760000,27.4],[1754265180000,27.4],[1754265600000,null],[1754266020000,27.4],[1754266440000,27.4],[1754266860000,27.4],[1754267280000,27.3],[1754267700000,27.4],[1754268120000,27.4],[1754268540000,27.3],[1754268960000,27.4],[1754269380000,27.4],[1754269800000,null],[1754270220000,null],[1754270640000,27.3],[1754271060000,27.3],[1754271480000,null],[1754271900000,27.3],[1754272320000,27.2],[1754272740000,27.2],[1754273160000,27.2],[1754273580000,27.2],[1754274000000,27.2],[1754274420000,27.2],[1754274840000,27.2],[1754275260000,27.2],[1754275680000,27.2],[1754276100000,27.2],[1754276520000,null],[1754276940000,27.2],[1754277360000,27.2],[1754277780000,27.2],[1754278200000,27.2],[1754278620000,27.2],[1754279040000,27.2],[1754279460000,27.1],[1754279880000,27.2],[1754280300000,27.2],[1754280720000,27.1],[1754281140000,null],[1754281560000,27.2],[1754281980000,27.2],[1754282400000,27.1],[1754282820000,27.2],[1754283240000,27.2],[1754283660000,27.1],[1754284080000,27.2],[1754284500000,27.2],[1754284920000,27.1],[1754285340000,27.2],[1754285760000,27.1],[1754286180000,27.1],[1754286600000,27.2],[1754287020000,27.1],[1754287440000,27.1],[1754287860000,27.1],[1754288280000,27.2],[1754288700000,27.1],[1754289120000,27.1],[1754289540000,27.2],[1754289960000,27.1],[1754290380000,27.1],[1754290800000,27.2],[1754291220000,27.2],[1754291640000,27.2],[1754292060000,27.2],[1754292480000,27.2],[1754292900000,27.2],[1754293320000,27.2],[1754293740000,27.2],[1754294160000,27.2],[1754294580000,27.3],[1754295000000,27.2],[1754295420000,27.3],[1754295840000,27.3],[1754296260000,27.3],[1754296680000,27.3],[1754297100000,27.3],[1754297520000,27.4],[1754297940000,27.3],[1754298360000,27.4],[1754298780000,27.4],[1754299200000,27.4],[1754299620000,27.4],[1754300040000,27.4],[1754300460000,27.4],[1754300880000,27.4],[1754301300000,27.5],[1754301720000,27.4],[1754302140000,27.5],[1754302560000,27.5],[1754302980000,27.5],[1754303400000,27.5],[1754303820000,27.5],[1754304240000,27.5],[1754304660000,27.6],[1754305080000,27.6],[1754305500000,27.6],[1754305920000,27.6],[1754306340000,27.6],[1754306760000,27.7],[1754307180000,27.7],[1754307600000,27.7],[1754308020000,27.7],[1754308440000,27.7],[1754308860000,27.8],[1754309280000,27.8],[1754309700000,27.8],[1754310120000,27.8],[1754310540000,27.8],[1754310960000,27.8],[1754311380000,27.8],[1754311800000,27.8],[1754312220000,27.9],[1754312640000,27.9],[1754313060000,27.9],[1754313480000,27.9],[1754313900000,27.9],[1754314320000,27.9],[1754314740000,27.9],[1754315160000,27.9],[1754315580000,27.9],[1754316000000,27.9],[1754316420000,27.9],[1754316840000,28.0],[1754317260000,27.9],[1754317680000,27.9],[1754318100000,28.1],[1754318520000,28.1],[1754318940000,28.1],[1754319360000,28.1],[1754319780000,28.1],[1754320200000,28.1],[1754320620000,28.1],[1754321040000,28.1],[1754321460000,28.1],[1754321880000,28.1],[1754322300000,28.1],[1754322720000,28.1],[1754323140000,28.1],[1754323560000,28.1],[1754323980000,28.1],[1754324400000,28.1],[1754324820000,28.1],[1754325240000,28.1],[1754325660000,28.1],[1754326080000,28.2],[1754326500000,28.1],[1754326920000,28.1],[1754327340000,28.1],[1754327760000,28.1],[1754328180000,28.1],[1754328600000,28.1],[1754329020000,28.1],[1754329440000,28.1],[1754329860000,28.0],[1754330280000,28.1],[1754330700000,28.1],[1754331120000,28.0],[1754331540000,28.1],[1754331960000,28.0],[1754332380000,28.0],[1754332800000,28.0],[1754333220000,27.9],[1754333640000,28.0],[1754334060000,28.0],[1754334480000,27.9],[1754334900000,27.9],[1754335320000,28.0],[1754335740000,27.9],[1754336160000,28.1],[1754336580000,27.9],[1754337000000,null],[1754337420000,null],[1754337840000,27.9],[1754338260000,27.8],[1754338680000,28.0],[1754339100000,28.0],[1754339520000,27.8],[1754339940000,27.9],[1754340360000,27.8],[1754340780000,27.8],[1754341200000,27.8],[1754341620000,27.8],[1754342040000,null],[1754342460000,27.9],[1754342880000,27.9],[1754343300000,27.9],[1754343720000,27.9],[1754344140000,28.0],[1754344560000,28.0],[1754344980000,27.9],[1754345400000,27.9],[1754345820000,27.9],[1754346240000,27.9],[1754346660000,27.9],[1754347080000,27.9],[1754347500000,27.9],[1754347920000,null],[1754348340000,27.8],[1754348760000,27.9],[1754349180000,27.9],[1754349600000,27.9],[1754350020000,27.9],[1754350440000,27.9],[1754350860000,27.9],[1754351280000,27.9],[1754351700000,27.8],[1754352120000,27.9],[1754352540000,null],[1754352960000,27.8],[1754353380000,27.8],[1754353800000,27.8],[1754354220000,27.8],[1754354640000,27.8],[1754355060000,27.8],[1754355480000,27.8],[1754355900000,27.8],[1754356320000,27.8],[1754356740000,27.8],[1754357160000,27.8],[1754357580000,27.8],[1754358000000,27.8],[1754358420000,null],[1754358840000,27.8],[1754359260000,27.8],[1754359680000,null],[1754360100000,27.7],[1754360520000,27.7],[1754360940000,27.7],[1754361360000,27.7],[1754361780000,27.7],[1754362200000,27.7],[1754362620000,27.7],[1754363040000,27.6],[1754363460000,27.6],[1754363880000,27.6],[1754364300000,27.6],[1754364720000,null],[1754365140000,27.6],[1754365560000,27.6],[1754365980000,null],[1754366400000,27.6],[1754366820000,27.6],[1754367240000,27.6],[1754367660000,27.6],[1754368080000,27.6],[1754368500000,27.6],[1754368920000,27.6],[1754369340000,27.6],[1754369760000,27.4],[1754370180000,27.5],[1754370600000,27.5],[1754371020000,27.5],[1754371440000,27.5],[1754371860000,27.5],[1754372280000,27.4],[1754372700000,27.5],[1754373120000,27.5],[1754373540000,27.4],[1754373960000,27.5],[1754374380000,27.4],[1754374800000,27.4],[1754375220000,27.4],[1754375640000,27.4],[1754376060000,27.5],[1754376480000,27.5],[1754376900000,27.4],[1754377320000,27.5],[1754377740000,27.5],[1754378160000,27.5],[1754378580000,27.5],[1754379000000,27.4],[1754379420000,27.4],[1754379840000,27.5],[1754380260000,27.4],[1754380680000,27.6],[1754381100000,27.6],[1754381520000,27.6],[1754381940000,27.6],[1754382360000,27.6],[1754382780000,27.6],[1754383200000,27.6],[1754383620000,27.6],[1754384040000,27.6],[1754384460000,27.6],[1754384880000,27.7],[1754385300000,27.7],[1754385720000,27.7],[1754386140000,27.8],[1754386560000,27.8],[1754386980000,27.8],[1754387400000,27.8],[1754387820000,27.9],[1754388240000,27.9],[1754388660000,27.8],[1754389080000,27.8],[1754389500000,27.9],[1754389920000,27.9],[1754390340000,27.8],[1754390760000,27.9],[1754391180000,27.9],[1754391600000,27.9],[1754392020000,27.9],[1754392440000,27.9],[1754392860000,27.9],[1754393280000,28.0],[1754393700000,27.9],[1754394120000,28.0],[1754394540000,27.9],[1754394960000,27.9],[1754395380000,28.0],[1754395800000,28.0],[1754396220000,28.0],[1754396640000,28.0],[1754397060000,28.1],[1754397480000,28.2],[1754397900000,28.1],[1754398320000,28.1],[1754398740000,28.2],[1754399160000,28.1],[1754399580000,28.1],[1754400000000,28.2],[1754400420000,28.2],[1754400840000,28.2],[1754401260000,28.2],[1754401680000,28.2],[1754402100000,28.2],[1754402520000,28.2],[1754402940000,28.2],[1754403360000,28.2],[1754403780000,28.2],[1754404200000,28.2],[1754404620000,28.2],[1754405040000,28.3],[1754405460000,28.3],[1754405880000,28.3],[1754406300000,28.2],[1754406720000,28.3],[1754407140000,28.4],[1754407560000,28.2],[1754407980000,28.4],[1754408400000,28.4],[1754408820000,28.4],[1754409240000,28.4],[1754409660000,28.4],[1754410080000,28.5],[1754410500000,28.4],[1754410920000,28.5],[1754411340000,28.6],[1754411760000,28.6],[1754412180000,28.5],[1754412600000,28.6],[1754413020000,28.6],[1754413440000,28.6],[1754413860000,28.5],[1754414280000,28.1],[1754414700000,28.6],[1754415120000,28.4],[1754415540000,28.5],[1754415960000,28.5],[1754416380000,28.5],[1754416800000,28.4],[1754417220000,28.4],[1754417640000,28.5],[1754418060000,28.5],[1754418480000,28.5],[1754418900000,28.3],[1754419320000,28.4],[1754419740000,28.4],[1754420160000,28.4],[1754420580000,28.4],[1754421000000,28.4],[1754421420000,28.4],[1754421840000,28.4],[1754422260000,28.3],[1754422680000,28.4],[1754423100000,28.3],[1754423520000,28.4],[1754423940000,28.4],[1754424360000,28.4],[1754424780000,28.4],[1754425200000,28.4],[1754425620000,null],[1754426040000,28.2],[1754426460000,28.3],[1754426880000,28.3],[1754427300000,28.3],[1754427720000,28.3],[1754428140000,28.4],[1754428560000,28.2],[1754428980000,28.4],[1754429400000,28.4],[1754429820000,28.2],[1754430240000,28.3],[1754430660000,null],[1754431080000,null],[1754431500000,28.4],[1754431920000,28.4],[1754432340000,null],[1754432760000,28.2],[1754433180000,28.3],[1754433600000,28.3],[1754434020000,28.2],[1754434440000,28.2],[1754434860000,28.3],[1754435280000,28.3],[1754435700000,28.2],[1754436120000,null],[1754436540000,28.2],[1754436960000,28.2],[1754437380000,null],[1754437800000,28.2],[1754438220000,28.2],[1754438640000,null],[1754439060000,28.1],[1754439480000,28.2],[1754439900000,null],[1754440320000,null],[1754440740000,28.2],[1754441160000,28.1],[1754441580000,28.1],[1754442000000,28.1],[1754442420000,28.1],[1754442840000,28.1],[1754443260000,28.1],[1754443680000,28.1],[1754444100000,28.0],[1754444520000,28.0],[1754444940000,28.0],[1754445360000,28.0],[1754445780000,28.1],[1754446200000,28.0],[1754446620000,28.0],[1754447040000,null],[1754447460000,28.0],[1754447880000,28.0],[1754448300000,28.0],[1754448720000,28.0],[1754449140000,28.0],[1754449560000,28.0],[1754449980000,28.0],[1754450400000,27.9],[1754450820000,null],[1754451240000,null],[1754451660000,27.9],[1754452080000,27.9],[1754452500000,null],[1754452920000,27.9],[1754453340000,27.9],[1754453760000,27.9],[1754454180000,27.9],[1754454600000,27.9],[1754455020000,27.9],[1754455440000,27.9],[1754455860000,27.9],[1754456280000,27.9],[1754456700000,27.9],[1754457120000,27.9],[1754457540000,27.9],[1754457960000,27.9],[1754458380000,27.8],[1754458800000,27.9],[1754459220000,27.9],[1754459640000,27.9],[1754460060000,27.9],[1754460480000,27.9],[1754460900000,27.8],[1754461320000,27.8],[1754461740000,27.8],[1754462160000,27.8],[1754462580000,27.9],[1754463000000,27.8],[1754463420000,27.9],[1754463840000,27.9],[1754464260000,27.9],[1754464680000,27.9],[1754465100000,27.9],[1754465520000,27.9],[1754465940000,27.9],[1754466360000,28.0],[1754466780000,27.9],[1754467200000,28.0],[1754467620000,27.9],[1754468040000,28.0],[1754468460000,28.1],[1754468880000,28.1],[1754469300000,28.0],[1754469720000,28.0],[1754470140000,28.0],[1754470560000,28.0],[1754470980000,28.1],[1754471400000,28.1],[1754471820000,28.1],[1754472240000,28.1],[1754472660000,null],[1754473080000,28.1],[1754473500000,28.2],[1754473920000,28.2],[1754474340000,28.2],[1754474760000,28.1],[1754475180000,28.2],[1754475600000,28.2],[1754476020000,28.2],[1754476440000,28.2],[1754476860000,28.2],[1754477280000,28.2],[1754477700000,28.2],[1754478120000,28.2],[1754478540000,28.2],[1754478960000,28.2],[1754479380000,28.3],[1754479800000,28.3],[1754480220000,28.3],[1754480640000,28.4],[1754481060000,28.4],[1754481480000,28.4],[1754481900000,28.4],[1754482320000,28.3],[1754482740000,28.4],[1754483160000,28.4],[1754483580000,28.4],[1754484000000,28.4],[1754484420000,28.4],[1754484840000,28.4],[1754485260000,28.4],[1754485680000,28.4],[1754486100000,28.4],[1754486520000,28.4],[1754486940000,28.5],[1754487360000,28.5],[1754487780000,28.6],[1754488200000,28.6],[1754488620000,28.6],[1754489040000,28.6],[1754489460000,28.6],[1754489880000,28.6],[1754490300000,28.6],[1754490720000,28.7],[1754491140000,28.6],[1754491560000,28.6],[1754491980000,28.7],[1754492400000,28.7],[1754492820000,28.7],[1754493240000,28.7],[1754493660000,28.7],[1754494080000,28.7],[1754494500000,28.7],[1754494920000,28.6],[1754495340000,28.7],[1754495760000,28.7],[1754496180000,28.7],[1754496600000,28.7],[1754497020000,28.8],[1754497440000,28.7],[1754497860000,28.7],[1754498280000,28.8],[1754498700000,28.8],[1754499120000,28.7],[1754499540000,28.8],[1754499960000,28.8],[1754500380000,28.8],[1754500800000,28.8],[1754501220000,28.8],[1754501640000,28.8],[1754502060000,28.8],[1754502480000,28.8],[1754502900000,28.8],[1754503320000,28.8],[1754503740000,28.8],[1754504160000,28.8],[1754504580000,28.8],[1754505000000,28.8],[1754505420000,28.8],[1754505840000,28.8],[1754506260000,28.8],[1754506680000,28.8],[1754507100000,28.7],[1754507520000,28.8],[1754507940000,null],[1754508360000,28.7],[1754508780000,28.7],[1754509200000,28.7],[1754509620000,28.8],[1754510040000,28.7],[1754510460000,28.7],[1754510880000,28.8],[1754511300000,28.6],[1754511720000,28.7],[1754512140000,28.7],[1754512560000,28.6],[1754512980000,null],[1754513400000,null],[1754513820000,28.6],[1754514240000,28.6],[1754514660000,28.7],[1754515080000,28.8],[1754515500000,28.7],[1754515920000,28.8],[1754516340000,28.7],[1754516760000,28.7],[1754517180000,28.7],[1754517600000,28.7],[1754518020000,28.6],[1754518440000,null],[1754518860000,null],[1754519280000,28.7],[1754519700000,28.6],[1754520120000,null],[1754520540000,28.6],[1754520960000,28.6],[1754521380000,28.6],[1754521800000,28.6],[1754522220000,28.6],[1754522640000,28.6],[1754523060000,28.6],[1754523480000,28.5],[1754523900000,28.6],[1754524320000,null],[1754524740000,28.6],[1754525160000,null],[1754525580000,28.5],[1754526000000,28.6],[1754526420000,28.5],[1754526840000,28.4],[1754527260000,28.5],[1754527680000,28.5],[1754528100000,28.5],[1754528520000,28.5],[1754528940000,28.4],[1754529360000,28.5],[1754529780000,28.4],[1754530200000,null],[1754530620000,28.5],[1754531040000,28.4],[1754531460000,28.5],[1754531880000,null],[1754532300000,28.4],[1754532720000,28.5],[1754533140000,28.4],[1754533560000,28.4],[1754533980000,28.4],[1754534400000,28.4],[1754534820000,28.4],[1754535240000,28.4],[1754535660000,28.3],[1754536080000,28.4],[1754536500000,null],[1754536920000,28.3],[1754537340000,28.4],[1754537760000,null],[1754538180000,28.2],[1754538600000,28.3],[1754539020000,null],[1754539440000,28.3],[1754539860000,28.2],[1754540280000,28.2],[1754540700000,28.2],[1754541120000,28.2],[1754541540000,28.2],[1754541960000,28.2],[1754542380000,28.2],[1754542800000,28.2],[1754543220000,28.2],[1754543640000,28.2],[1754544060000,28.2],[1754544480000,28.2],[1754544900000,28.1],[1754545320000,28.1],[1754545740000,28.1],[1754546160000,28.2],[1754546580000,28.2],[1754547000000,28.1],[1754547420000,28.2],[1754547840000,28.1],[1754548260000,28.1],[1754548680000,28.1],[1754549100000,28.1],[1754549520000,28.1],[1754549940000,28.1],[1754550360000,28.1],[1754550780000,28.1],[1754551200000,28.1],[1754551620000,28.1],[1754552040000,28.1],[1754552460000,28.1],[1754552880000,28.1],[1754553300000,28.1],[1754553720000,28.1],[1754554140000,28.1],[1754554560000,28.1],[1754554980000,28.2],[1754555400000,28.2],[1754555820000,28.2],[1754556240000,28.2],[1754556660000,28.2],[1754557080000,28.2],[1754557500000,28.2],[1754557920000,28.3],[1754558340000,28.2],[1754558760000,28.3],[1754559180000,28.4],[1754559600000,28.3],[1754560020000,28.3],[1754560440000,28.3],[1754560860000,28.4],[1754561280000,28.4],[1754561700000,28.4],[1754562120000,28.4],[1754562540000,28.4],[1754562960000,28.4],[1754563380000,28.4],[1754563800000,28.4],[1754564220000,28.4],[1754564640000,28.5],[1754565060000,28.5],[1754565480000,28.5],[1754565900000,28.5],[1754566320000,28.5],[1754566740000,28.5],[1754567160000,28.5],[1754567580000,28.6],[1754568000000,28.6],[1754568420000,28.6],[1754568840000,28.6],[1754569260000,28.6],[1754569680000,28.7],[1754570100000,28.6],[1754570520000,28.6],[1754570940000,28.7],[1754571360000,28.8],[1754571780000,28.8],[1754572200000,28.8],[1754572620000,28.8],[1754573040000,28.8],[1754573460000,28.8],[1754573880000,28.8],[1754574300000,28.8],[1754574720000,28.8],[1754575140000,28.8],[1754575560000,28.8],[1754575980000,28.9],[1754576400000,28.9],[1754576820000,28.9],[1754577240000,28.9],[1754577660000,28.9],[1754578080000,28.9],[1754578500000,28.9],[1754578920000,29.0],[1754579340000,29.0],[1754579760000,28.9],[1754580180000,28.9],[1754580600000,29.0],[1754581020000,28.9],[1754581440000,29.0],[1754581860000,29.0],[1754582280000,29.0],[1754582700000,29.1],[1754583120000,29.0],[1754583540000,29.1],[1754583960000,29.0],[1754584380000,29.1],[1754584800000,29.0],[1754585220000,29.0],[1754585640000,29.1],[1754586060000,29.0],[1754586480000,29.1],[1754586900000,29.1],[1754587320000,29.0],[1754587740000,29.1],[1754588160000,29.0],[1754588580000,29.1],[1754589000000,29.1],[1754589420000,29.0],[1754589840000,29.1],[1754590260000,28.9],[1754590680000,29.0],[1754591100000,29.0],[1754591520000,28.9],[1754591940000,29.0],[1754592360000,28.9],[1754592780000,29.0],[1754593200000,28.9],[1754593620000,28.9],[1754594040000,null],[1754594460000,28.8],[1754594880000,28.9],[1754595300000,28.9],[1754595720000,28.9],[1754596140000,null],[1754596560000,29.0],[1754596980000,29.0],[1754597400000,28.8],[1754597820000,28.8],[1754598240000,28.9],[1754598660000,29.0],[1754599080000,29.0],[1754599500000,28.9],[1754599920000,29.0],[1754600340000,28.8],[1754600760000,29.0],[1754601180000,29.0],[1754601600000,28.9],[1754602020000,null],[1754602440000,28.9],[1754602860000,28.9],[1754603280000,28.9],[1754603700000,28.9],[1754604120000,28.9],[1754604540000,28.9],[1754604960000,28.9],[1754605380000,28.9],[1754605800000,28.9],[1754606220000,28.9],[1754606640000,null],[1754607060000,28.8],[1754607480000,null],[1754607900000,28.8],[1754608320000,28.8],[1754608740000,null],[1754609160000,null],[1754609580000,28.8],[1754610000000,28.9],[1754610420000,28.8],[1754610840000,28.9],[1754611260000,28.9],[1754611680000,null],[1754612100000,28.8],[1754612520000,28.9],[1754612940000,null],[1754613360000,28.8],[1754613780000,28.9],[1754614200000,28.8],[1754614620000,28.8],[1754615040000,28.8],[1754615460000,28.8],[1754615880000,null],[1754616300000,28.8],[1754616720000,28.8],[1754617140000,28.8],[1754617560000,null],[1754617980000,28.7],[1754618400000,28.7],[1754618820000,28.8],[1754619240000,28.7],[1754619660000,28.7],[1754620080000,28.6],[1754620500000,28.7],[1754620920000,28.7],[1754621340000,28.7],[1754621760000,28.6],[1754622180000,28.6],[1754622600000,28.6],[1754623020000,null],[1754623440000,28.6],[1754623860000,null],[1754624280000,28.6],[1754624700000,28.5],[1754625120000,28.5],[1754625540000,28.6],[1754625960000,28.5],[1754626380000,28.6],[1754626800000,28.5],[1754627220000,28.6],[1754627640000,28.5],[1754628060000,null],[1754628480000,28.5],[1754628900000,28.5],[1754629320000,28.4],[1754629740000,28.5],[1754630160000,28.5],[1754630580000,28.4],[1754631000000,28.5],[1754631420000,28.4],[1754631840000,28.4],[1754632260000,28.4],[1754632680000,28.4],[1754633100000,28.4],[1754633520000,28.4],[1754633940000,28.4],[1754634360000,28.4],[1754634780000,28.4],[1754635200000,28.4],[1754635620000,28.3],[1754636040000,28.4],[1754636460000,28.3],[1754636880000,28.2],[1754637300000,28.2],[1754637720000,28.3],[1754638140000,28.2],[1754638560000,28.2],[1754638980000,28.2],[1754639400000,28.4],[1754639820000,28.3],[1754640240000,28.3],[1754640660000,28.3],[1754641080000,28.3],[1754641500000,28.4],[1754641920000,28.2],[1754642340000,28.3],[1754642760000,28.4],[1754643180000,28.3],[1754643600000,28.4],[1754644020000,28.3],[1754644440000,28.4],[1754644860000,28.4],[1754645280000,28.4],[1754645700000,28.3],[1754646120000,28.4],[1754646540000,28.5],[1754646960000,28.4],[1754647380000,28.4],[1754647800000,28.5],[1754648220000,28.6],[1754648640000,28.5],[1754649060000,28.5],[1754649480000,28.6],[1754649900000,28.6],[1754650320000,28.5],[1754650740000,28.6],[1754651160000,28.6],[1754651580000,28.6],[1754652000000,28.7],[1754652420000,28.8],[1754652840000,28.7],[1754653260000,28.7],[1754653680000,28.7],[1754654100000,28.7],[1754654520000,28.6],[1754654940000,28.8],[1754655360000,28.8],[1754655780000,28.8],[1754656200000,28.8],[1754656620000,28.8],[1754657040000,28.8],[1754657460000,28.8],[1754657880000,28.8],[1754658300000,28.8],[1754658720000,28.8],[1754659140000,28.8],[1754659560000,28.8],[1754659980000,28.8],[1754660400000,28.8],[1754660820000,28.9],[1754661240000,28.9],[1754661660000,28.9],[1754662080000,28.9],[1754662500000,28.9],[1754662920000,28.9],[1754663340000,28.9],[1754663760000,28.9],[1754664180000,28.9],[1754664600000,28.9],[1754665020000,28.9],[1754665440000,29.0],[1754665860000,29.0],[1754666280000,29.0],[1754666700000,29.0],[1754667120000,29.0],[1754667540000,29.0],[1754667960000,29.0],[1754668380000,29.0],[1754668800000,29.0],[1754669220000,29.0],[1754669640000,29.0],[1754670060000,28.9],[1754670480000,29.0],[1754670900000,29.0],[1754671320000,29.0],[1754671740000,29.0],[1754672160000,29.0],[1754672580000,29.0],[1754673000000,28.9],[1754673420000,28.9],[1754673840000,28.9],[1754674260000,28.9],[1754674680000,28.8],[1754675100000,28.9],[1754675520000,28.8],[1754675940000,28.9],[1754676360000,28.9],[1754676780000,28.9],[1754677200000,28.9],[1754677620000,28.9],[1754678040000,28.9],[1754678460000,28.9],[1754678880000,28.9],[1754679300000,28.9],[1754679720000,28.8],[1754680140000,28.9],[1754680560000,28.8],[1754680980000,null],[1754681400000,28.8],[1754681820000,28.8],[1754682240000,null],[1754682660000,28.9],[1754683080000,28.8],[1754683500000,28.9],[1754683920000,28.9],[1754684340000,28.9],[1754684760000,28.8],[1754685180000,28.8],[1754685600000,28.8],[1754686020000,28.8],[1754686440000,28.8],[1754686860000,28.8],[1754687280000,28.8],[1754687700000,28.8],[1754688120000,28.8],[1754688540000,28.7],[1754688960000,28.8],[1754689380000,28.8],[1754689800000,28.6],[1754690220000,28.8],[1754690640000,28.7],[1754691060000,null],[1754691480000,null],[1754691900000,28.8],[1754692320000,28.7],[1754692740000,28.8],[1754693160000,28.7],[1754693580000,28.7],[1754694000000,28.7],[1754694420000,28.6],[1754694840000,28.6],[1754695260000,28.6],[1754695680000,28.7],[1754696100000,28.6],[1754696520000,28.7],[1754696940000,28.7],[1754697360000,null],[1754697780000,28.7],[1754698200000,28.6],[1754698620000,28.6],[1754699040000,28.5],[1754699460000,28.6],[1754699880000,28.6],[1754700300000,28.5],[1754700720000,28.5],[1754701140000,28.4],[1754701560000,28.5],[1754701980000,null],[1754702400000,28.5],[1754702820000,28.5],[1754703240000,28.3],[1754703660000,28.5],[1754704080000,28.4],[1754704500000,28.4],[1754704920000,28.4],[1754705340000,28.4],[1754705760000,28.4],[1754706180000,28.4],[1754706600000,28.3],[1754707020000,28.4],[1754707440000,28.3],[1754707860000,28.3],[1754708280000,28.3],[1754708700000,28.4],[1754709120000,null],[1754709540000,28.2],[1754709960000,28.4],[1754710380000,28.3],[1754710800000,28.2],[1754711220000,28.2],[1754711640000,28.2],[1754712060000,28.2],[1754712480000,28.3],[1754712900000,28.2],[1754713320000,28.2],[1754713740000,28.2],[1754714160000,28.2],[1754714580000,28.2],[1754715000000,28.2],[1754715420000,28.2],[1754715840000,28.2],[1754716260000,28.2],[1754716680000,28.2],[1754717100000,28.2],[1754717520000,28.2],[1754717940000,28.2],[1754718360000,28.2],[1754718780000,28.2],[1754719200000,28.2],[1754719620000,28.2],[1754720040000,28.2],[1754720460000,28.2],[1754720880000,28.2],[1754721300000,28.2],[1754721720000,28.1],[1754722140000,28.2],[1754722560000,28.2],[1754722980000,28.2],[1754723400000,28.2],[1754723820000,28.2],[1754724240000,28.2],[1754724660000,28.2],[1754725080000,28.3],[1754725500000,28.3],[1754725920000,28.4],[1754726340000,28.3],[1754726760000,28.4],[1754727180000,28.4],[1754727600000,28.4],[1754728020000,28.3],[1754728440000,28.4],[1754728860000,28.4],[1754729280000,28.4],[1754729700000,28.4],[1754730120000,28.4],[1754730540000,28.4],[1754730960000,28.4],[1754731380000,28.4],[1754731800000,28.4],[1754732220000,28.4],[1754732640000,28.4],[1754733060000,28.4],[1754733480000,28.4],[1754733900000,28.5],[1754734320000,28.5],[1754734740000,28.6],[1754735160000,28.5],[1754735580000,28.6],[1754736000000,28.6],[1754736420000,28.6],[1754736840000,28.6],[1754737260000,28.7],[1754737680000,28.7],[1754738100000,28.7],[1754738520000,28.7],[1754738940000,28.8],[1754739360000,28.8],[1754739780000,28.8],[1754740200000,28.8],[1754740620000,28.8],[1754741040000,28.8],[1754741460000,28.8],[1754741880000,28.8],[1754742300000,28.8],[1754742720000,28.8],[1754743140000,28.8],[1754743560000,28.9],[1754743980000,28.8],[1754744400000,28.9],[1754744820000,28.9],[1754745240000,29.0],[1754745660000,28.9],[1754746080000,28.9],[1754746500000,29.0],[1754746920000,29.1],[1754747340000,29.1],[1754747760000,29.1],[1754748180000,29.1],[1754748600000,29.1],[1754749020000,29.1],[1754749440000,29.2],[1754749860000,29.2],[1754750280000,29.2],[1754750700000,29.2],[1754751120000,29.4],[1754751540000,29.4],[1754751960000,29.4],[1754752380000,29.5],[1754752800000,29.5],[1754753220000,29.5],[1754753640000,29.6],[1754754060000,29.5],[1754754480000,29.4],[1754754900000,29.6],[1754755320000,29.6],[1754755740000,29.6],[1754756160000,29.6],[1754756580000,29.6],[1754757000000,29.6],[1754757420000,29.6],[1754757840000,29.6],[1754758260000,29.6],[1754758680000,29.6],[1754759100000,29.6],[1754759520000,29.7],[1754759940000,29.8],[1754760360000,29.8],[1754760780000,29.7],[1754761200000,29.7],[1754761620000,29.8],[1754762040000,29.7],[1754762460000,29.6],[1754762880000,29.7],[1754763300000,29.6],[1754763720000,29.6],[1754764140000,29.6],[1754764560000,29.6],[1754764980000,29.6],[1754765400000,29.6],[1754765820000,29.7],[1754766240000,29.6],[1754766660000,29.6],[1754767080000,29.6],[1754767500000,29.6],[1754767920000,29.6],[1754768340000,29.6],[1754768760000,29.6],[1754769180000,29.6],[1754769600000,29.6],[1754770020000,29.6],[1754770440000,29.6],[1754770860000,29.5],[1754771280000,29.5],[1754771700000,29.4],[1754772120000,29.4],[1754772540000,29.4],[1754772960000,29.3],[1754773380000,29.2],[1754773800000,29.3],[1754774220000,29.3],[1754774640000,29.3],[1754775060000,29.4],[1754775480000,29.3],[1754775900000,29.3],[1754776320000,29.4],[1754776740000,null],[1754777160000,29.2],[1754777580000,29.2],[1754778000000,null],[1754778420000,29.2],[1754778840000,29.2],[1754779260000,29.2],[1754779680000,29.2],[1754780100000,29.2],[1754780520000,29.2],[1754780940000,29.2],[1754781360000,29.2],[1754781780000,29.2],[1754782200000,null],[1754782620000,29.2],[1754783040000,29.2],[1754783460000,29.2],[1754783880000,null],[1754784300000,29.1],[1754784720000,29.2],[1754785140000,29.1],[1754785560000,29.1],[1754785980000,29.1],[1754786400000,29.1],[1754786820000,29.1],[1754787240000,29.1],[1754787660000,29.1],[1754788080000,29.1],[1754788500000,29.1],[1754788920000,29.1],[1754789340000,29.0],[1754789760000,29.1],[1754790180000,29.0],[1754790600000,29.1],[1754791020000,29.0],[1754791440000,29.1],[1754791860000,29.1],[1754792280000,null],[1754792700000,29.0],[1754793120000,28.9],[1754793540000,29.0],[1754793960000,29.0],[1754794380000,28.9],[1754794800000,29.0],[1754795220000,29.0],[1754795640000,28.9],[1754796060000,28.9],[1754796480000,28.9],[1754796900000,28.9],[1754797320000,28.9],[1754797740000,28.9],[1754798160000,28.9],[1754798580000,28.9],[1754799000000,28.9],[1754799420000,28.9],[1754799840000,28.9],[1754800260000,28.9],[1754800680000,28.8],[1754801100000,28.9],[1754801520000,28.8],[1754801940000,28.8],[1754802360000,28.8],[1754802780000,28.8],[1754803200000,28.8],[1754803620000,28.8],[1754804040000,28.8],[1754804460000,28.8],[1754804880000,28.8],[1754805300000,28.8],[1754805720000,28.8],[1754806140000,28.8],[1754806560000,28.8],[1754806980000,28.8],[1754807400000,28.8],[1754807820000,28.7],[1754808240000,28.7],[1754808660000,28.7],[1754809080000,28.7],[1754809500000,28.8],[1754809920000,28.7],[1754810340000,28.8],[1754810760000,28.7],[1754811180000,28.8],[1754811600000,28.8],[1754812020000,28.8],[1754812440000,28.8],[1754812860000,28.8],[1754813280000,28.8],[1754813700000,28.8],[1754814120000,28.8],[1754814540000,28.8],[1754814960000,28.9],[1754815380000,28.9],[1754815800000,28.9],[1754816220000,28.8],[1754816640000,28.8],[1754817060000,28.8],[1754817480000,28.8],[1754817900000,28.8],[1754818320000,28.8],[1754818740000,28.9],[1754819160000,28.9],[1754819580000,28.8],[1754820000000,28.9],[1754820420000,28.9],[1754820840000,28.9],[1754821260000,28.9],[1754821680000,28.9],[1754822100000,29.0],[1754822520000,28.9],[1754822940000,29.0],[1754823360000,29.0],[1754823780000,29.0],[1754824200000,29.1],[1754824620000,29.1],[1754825040000,29.1],[1754825460000,29.1],[1754825880000,29.1],[1754826300000,29.1],[1754826720000,29.2],[1754827140000,29.1],[1754827560000,29.1],[1754827980000,29.1],[1754828400000,29.1],[1754828820000,29.2],[1754829240000,29.1],[1754829660000,29.2],[1754830080000,29.2],[1754830500000,29.3],[1754830920000,29.3],[1754831340000,29.2],[1754831760000,29.3],[1754832180000,29.3],[1754832600000,29.2],[1754833020000,29.3],[1754833440000,29.3],[1754833860000,29.2],[1754834280000,29.4],[1754834700000,29.3],[1754835120000,29.4],[1754835540000,29.4],[1754835960000,29.3],[1754836380000,29.4],[1754836800000,29.4],[1754837220000,29.4],[1754837640000,29.4],[1754838060000,29.4],[1754838480000,29.4],[1754838900000,29.4],[1754839320000,29.5],[1754839740000,29.5],[1754840160000,29.3],[1754840580000,29.5],[1754841000000,29.6],[1754841420000,29.4],[1754841840000,29.6],[1754842260000,29.6],[1754842680000,29.2],[1754843100000,29.5],[1754843520000,29.5],[1754843940000,29.4],[1754844360000,29.4],[1754844780000,29.5],[1754845200000,29.4],[1754845620000,29.3],[1754846040000,29.2],[1754846460000,29.1],[1754846880000,29.1],[1754847300000,28.9],[1754847720000,28.9],[1754848140000,29.1],[1754848560000,29.1],[1754848980000,29.1],[1754849400000,29.3],[1754849820000,29.3],[1754850240000,29.0],[1754850660000,28.9],[1754851080000,29.4],[1754851500000,28.9],[1754851920000,29.0],[1754852340000,29.1],[1754852760000,28.8],[1754853180000,28.9],[1754853600000,28.9],[1754854020000,28.9],[1754854440000,null],[1754854860000,null],[1754855280000,28.9],[1754855700000,29.1],[1754856120000,28.8],[1754856540000,29.0],[1754856960000,28.9],[1754857380000,28.9],[1754857800000,28.8],[1754858220000,28.8],[1754858640000,28.9],[1754859060000,28.9],[1754859480000,null],[1754859900000,28.8],[1754860320000,28.8],[1754860740000,null],[1754861160000,null],[1754861580000,28.7],[1754862000000,28.7],[1754862420000,28.7],[1754862840000,28.6],[1754863260000,28.8],[1754863680000,28.8],[1754864100000,28.7],[1754864520000,28.9],[1754864940000,28.8],[1754865360000,28.8],[1754865780000,null],[1754866200000,28.8],[1754866620000,28.8],[1754867040000,null],[1754867460000,28.8],[1754867880000,28.8],[1754868300000,null],[1754868720000,28.7],[1754869140000,28.8],[1754869560000,28.7],[1754869980000,28.8],[1754870400000,null],[1754870820000,28.8],[1754871240000,28.6],[1754871660000,28.7],[1754872080000,28.6],[1754872500000,28.7],[1754872920000,28.7],[1754873340000,null],[1754873760000,28.6],[1754874180000,28.6],[1754874600000,28.6],[1754875020000,28.6],[1754875440000,28.6],[1754875860000,28.7],[1754876280000,28.6],[1754876700000,28.6],[1754877120000,28.6],[1754877540000,28.6],[1754877960000,28.6],[1754878380000,28.5],[1754878800000,28.5],[1754879220000,28.6],[1754879640000,28.6],[1754880060000,null],[1754880480000,28.5],[1754880900000,28.4],[1754881320000,28.5],[1754881740000,28.4],[1754882160000,28.5],[1754882580000,28.5],[1754883000000,28.5],[1754883420000,28.4],[1754883840000,28.4],[1754884260000,28.4],[1754884680000,28.4],[1754885100000,28.4],[1754885520000,28.3],[1754885940000,28.4],[1754886360000,null],[1754886780000,28.2],[1754887200000,28.2],[1754887620000,28.2],[1754888040000,28.2],[1754888460000,28.2],[1754888880000,28.3],[1754889300000,28.2],[1754889720000,28.2],[1754890140000,28.2],[1754890560000,28.2],[1754890980000,28.1],[1754891400000,28.2],[1754891820000,28.2],[1754892240000,28.2],[1754892660000,28.2],[1754893080000,28.3],[1754893500000,28.2],[1754893920000,28.2],[1754894340000,28.2],[1754894760000,28.2],[1754895180000,28.2],[1754895600000,28.2],[1754896020000,28.4],[1754896440000,28.4],[1754896860000,28.3],[1754897280000,28.4],[1754897700000,28.3],[1754898120000,28.4],[1754898540000,28.4],[1754898960000,28.4],[1754899380000,28.5],[1754899800000,28.4],[1754900220000,28.4],[1754900640000,28.4],[1754901060000,28.4],[1754901480000,28.5],[1754901900000,28.4],[1754902320000,28.5],[1754902740000,28.4],[1754903160000,28.5],[1754903580000,28.4],[1754904000000,28.5],[1754904420000,28.6],[1754904840000,28.7],[1754905260000,28.7],[1754905680000,28.8],[1754906100000,28.7],[1754906520000,28.8],[1754906940000,null],[1754907360000,28.8],[1754907780000,28.9],[1754908200000,28.9],[1754908620000,28.9],[1754909040000,28.9],[1754909460000,28.9],[1754909880000,29.0],[1754910300000,28.9],[1754910720000,29.0],[1754911140000,28.9],[1754911560000,28.9],[1754911980000,29.0],[1754912400000,29.1],[1754912820000,29.1],[1754913240000,29.1],[1754913660000,29.1],[1754914080000,29.1],[1754914500000,29.1],[1754914920000,29.1],[1754915340000,29.1],[1754915760000,29.1],[1754916180000,29.1],[1754916600000,29.2],[1754917020000,29.2],[1754917440000,29.3],[1754917860000,29.2],[1754918280000,29.2],[1754918700000,29.3],[1754919120000,29.2],[1754919540000,29.1],[1754919960000,29.2],[1754920380000,29.2],[1754920800000,29.2],[1754921220000,29.1],[1754921640000,29.1],[1754922060000,29.2],[1754922480000,29.3],[1754922900000,29.4],[1754923320000,29.3],[1754923740000,29.4],[1754924160000,29.4],[1754924580000,29.2],[1754925000000,29.4],[1754925420000,29.3],[1754925840000,29.2],[1754926260000,29.2],[1754926680000,29.3],[1754927100000,29.4],[1754927520000,29.3],[1754927940000,29.3],[1754928360000,29.3],[1754928780000,29.4],[1754929200000,29.5],[1754929620000,29.6],[1754930040000,29.5],[1754930460000,29.6],[1754930880000,29.6],[1754931300000,29.6],[1754931720000,29.5],[1754932140000,29.6],[1754932560000,29.6],[1754932980000,29.6],[1754933400000,29.7],[1754933820000,29.6],[1754934240000,29.6],[1754934660000,29.6],[1754935080000,29.4],[1754935500000,29.6],[1754935920000,29.6],[1754936340000,29.6],[1754936760000,29.6],[1754937180000,29.4],[1754937600000,29.6],[1754938020000,29.6],[1754938440000,29.5],[1754938860000,null],[1754939280000,29.5],[1754939700000,29.6],[1754940120000,null],[1754940540000,29.2],[1754940960000,null],[1754941380000,29.4],[1754941800000,null],[1754942220000,29.4],[1754942640000,29.5],[1754943060000,29.4],[1754943480000,29.5],[1754943900000,29.6],[1754944320000,29.5],[1754944740000,29.5],[1754945160000,29.5],[1754945580000,29.5],[1754946000000,null],[1754946420000,29.3],[1754946840000,29.2],[1754947260000,29.4],[1754947680000,null],[1754948100000,29.4],[1754948520000,29.4],[1754948940000,29.4],[1754949360000,29.4],[1754949780000,29.3],[1754950200000,29.2],[1754950620000,29.4],[1754951040000,null],[1754951460000,29.4],[1754951880000,29.4],[1754952300000,29.4],[1754952720000,null],[1754953140000,29.4],[1754953560000,29.3],[1754953980000,29.2],[1754954400000,29.3],[1754954820000,29.3],[1754955240000,29.3],[1754955660000,29.4],[1754956080000,29.3],[1754956500000,null],[1754956920000,29.2],[1754957340000,29.2],[1754957760000,29.2],[1754958180000,29.2],[1754958600000,null],[1754959020000,29.2],[1754959440000,29.2],[1754959860000,29.1],[1754960280000,29.2],[1754960700000,29.1],[1754961120000,29.2],[1754961540000,29.2],[1754961960000,29.2],[1754962380000,null],[1754962800000,29.1],[1754963220000,29.1],[1754963640000,29.1],[1754964060000,null],[1754964480000,29.1],[1754964900000,null],[1754965320000,29.1],[1754965740000,29.1],[1754966160000,29.1],[1754966580000,29.1],[1754967000000,29.1],[1754967420000,29.0],[1754967840000,29.1],[1754968260000,null],[1754968680000,29.0],[1754969100000,29.0],[1754969520000,29.0],[1754969940000,28.9],[1754970360000,28.9],[1754970780000,29.0],[1754971200000,28.9],[1754971620000,28.9],[1754972040000,28.9],[1754972460000,28.9],[1754972880000,28.9],[1754973300000,28.9],[1754973720000,28.9],[1754974140000,28.9],[1754974560000,28.8],[1754974980000,28.9],[1754975400000,28.8],[1754975820000,28.8],[1754976240000,28.7],[1754976660000,28.8],[1754977080000,28.9],[1754977500000,28.8],[1754977920000,28.8],[1754978340000,28.8],[1754978760000,28.8],[1754979180000,28.7],[1754979600000,28.8],[1754980020000,28.9],[1754980440000,28.8],[1754980860000,28.8],[1754981280000,28.9],[1754981700000,28.8],[1754982120000,28.9],[1754982540000,28.8],[1754982960000,28.8],[1754983380000,28.9],[1754983800000,28.8],[1754984220000,28.9],[1754984640000,28.9],[1754985060000,28.9],[1754985480000,28.9],[1754985900000,28.9],[1754986320000,29.0],[1754986740000,29.0],[1754987160000,29.0],[1754987580000,29.1],[1754988000000,29.0],[1754988420000,29.1],[1754988840000,28.9],[1754989260000,29.0],[1754989680000,29.1],[1754990100000,29.1],[1754990520000,29.1],[1754990940000,29.2],[1754991360000,29.1],[1754991780000,29.2],[1754992200000,29.2],[1754992620000,29.2],[1754993040000,null],[1754993460000,29.1],[1754993880000,29.3],[1754994300000,29.2],[1754994720000,29.2],[1754995140000,29.3],[1754995560000,29.1],[1754995980000,29.3],[1754996400000,29.4],[1754996820000,29.1],[1754997240000,29.4],[1754997660000,29.3],[1754998080000,29.4],[1754998500000,29.4],[1754998920000,29.3],[1754999340000,29.5],[1754999760000,29.4],[1755000180000,29.4],[1755000600000,29.6],[1755001020000,29.4],[1755001440000,29.5],[1755001860000,29.4],[1755002280000,29.3],[1755002700000,29.4],[1755003120000,29.6],[1755003540000,29.6],[1755003960000,29.6],[1755004380000,29.6],[1755004800000,29.7],[1755005220000,29.6],[1755005640000,29.6],[1755006060000,29.6],[1755006480000,29.6],[1755006900000,29.7],[1755007320000,29.8],[1755007740000,29.9],[1755008160000,29.9],[1755008580000,29.9],[1755009000000,29.8],[1755009420000,29.9],[1755009840000,29.8],[1755010260000,29.8],[1755010680000,29.8],[1755011100000,29.8],[1755011520000,29.9],[1755011940000,29.9],[1755012360000,30.0],[1755012780000,29.9],[1755013200000,29.8],[1755013620000,30.1],[1755014040000,30.0],[1755014460000,29.8],[1755014880000,29.9],[1755015300000,29.8],[1755015720000,29.6],[1755016140000,30.1],[1755016560000,30.0],[1755016980000,30.0],[1755017400000,30.0],[1755017820000,29.8],[1755018240000,29.9],[1755018660000,29.9],[1755019080000,29.9],[1755019500000,29.9],[1755019920000,29.8],[1755020340000,29.9],[1755020760000,29.8],[1755021180000,29.9],[1755021600000,29.8],[1755022020000,29.9],[1755022440000,29.8],[1755022860000,29.7],[1755023280000,29.7],[1755023700000,29.6],[1755024120000,29.6],[1755024540000,29.7],[1755024960000,29.8],[1755025380000,29.6],[1755025800000,29.7],[1755026220000,29.4],[1755026640000,29.6],[1755027060000,29.6],[1755027480000,29.3],[1755027900000,29.6],[1755028320000,29.6],[1755028740000,29.5],[1755029160000,29.6],[1755029580000,null],[1755030000000,29.5],[1755030420000,29.5],[1755030840000,null],[1755031260000,29.4],[1755031680000,29.5],[1755032100000,null],[1755032520000,29.6],[1755032940000,29.4],[1755033360000,29.5],[1755033780000,29.5],[1755034200000,29.4],[1755034620000,29.5],[1755035040000,29.4],[1755035460000,null],[1755035880000,null],[1755036300000,29.3],[1755036720000,29.4],[1755037140000,null],[1755037560000,29.4],[1755037980000,29.4],[1755038400000,29.4],[1755038820000,29.3],[1755039240000,29.4],[1755039660000,29.4],[1755040080000,29.4],[1755040500000,29.3],[1755040920000,29.3],[1755041340000,29.4],[1755041760000,null],[1755042180000,null],[1755042600000,29.3],[1755043020000,29.3],[1755043440000,29.3],[1755043860000,29.4],[1755044280000,null],[1755044700000,29.3],[1755045120000,29.2],[1755045540000,29.2],[1755045960000,null],[1755046380000,29.1],[1755046800000,29.2],[1755047220000,29.2],[1755047640000,29.3],[1755048060000,29.2],[1755048480000,29.2],[1755048900000,29.2],[1755049320000,29.2],[1755049740000,29.2],[1755050160000,29.2],[1755050580000,29.2],[1755051000000,29.2],[1755051420000,29.2],[1755051840000,29.1],[1755052260000,29.2],[1755052680000,29.2],[1755053100000,29.2],[1755053520000,29.2],[1755053940000,29.2],[1755054360000,29.2],[1755054780000,29.2],[1755055200000,29.2],[1755055620000,29.1],[1755056040000,29.2],[1755056460000,null],[1755056880000,29.2],[1755057300000,29.2],[1755057720000,29.2],[1755058140000,29.1],[1755058560000,29.2],[1755058980000,29.1],[1755059400000,29.1],[1755059820000,29.1],[1755060240000,29.1],[1755060660000,29.1],[1755061080000,29.1],[1755061500000,29.1],[1755061920000,29.1],[1755062340000,29.1],[1755062760000,29.1],[1755063180000,29.1],[1755063600000,29.1],[1755064020000,29.1],[1755064440000,29.1],[1755064860000,29.1],[1755065280000,29.1],[1755065700000,29.1],[1755066120000,29.1],[1755066540000,29.1],[1755066960000,29.1],[1755067380000,29.1],[1755067800000,29.1],[1755068220000,29.1],[1755068640000,29.1],[1755069060000,29.1],[1755069480000,29.1],[1755069900000,29.1],[1755070320000,29.1],[1755070740000,29.1],[1755071160000,29.1],[1755071580000,29.1],[1755072000000,29.1],[1755072420000,29.1],[1755072840000,29.2],[1755073260000,29.1],[1755073680000,29.2],[1755074100000,29.1],[1755074520000,29.2],[1755074940000,29.2],[1755075360000,29.2],[1755075780000,29.2],[1755076200000,29.3],[1755076620000,29.3],[1755077040000,29.3],[1755077460000,29.3],[1755077880000,29.4],[1755078300000,29.4],[1755078720000,29.4],[1755079140000,29.5],[1755079560000,29.4],[1755079980000,29.4],[1755080400000,29.4],[1755080820000,29.5],[1755081240000,29.5],[1755081660000,29.6],[1755082080000,29.5],[1755082500000,29.6],[1755082920000,29.6],[1755083340000,29.6],[1755083760000,29.6],[1755084180000,29.6],[1755084600000,29.6],[1755085020000,29.6],[1755085440000,29.6],[1755085860000,29.7],[1755086280000,29.6],[1755086700000,29.7],[1755087120000,29.7],[1755087540000,29.6],[1755087960000,29.7],[1755088380000,29.7],[1755088800000,29.9],[1755089220000,29.7],[1755089640000,29.6],[1755090060000,29.9],[1755090480000,29.8],[1755090900000,29.8],[1755091320000,29.9],[1755091740000,29.9],[1755092160000,29.9],[1755092580000,30.0],[1755093000000,30.1],[1755093420000,30.1],[1755093840000,29.9],[1755094260000,30.1],[1755094680000,30.0],[1755095100000,30.0],[1755095520000,30.1],[1755095940000,30.1],[1755096360000,30.1],[1755096780000,30.2],[1755097200000,30.1],[1755097620000,30.1],[1755098040000,30.1],[1755098460000,30.1],[1755098880000,30.1],[1755099300000,30.2],[1755099720000,30.2],[1755100140000,30.1],[1755100560000,30.2],[1755100980000,30.2],[1755101400000,30.2],[1755101820000,30.3],[1755102240000,30.2],[1755102660000,30.3],[1755103080000,30.3],[1755103500000,30.2],[1755103920000,30.2],[1755104340000,30.1],[1755104760000,30.1],[1755105180000,30.1],[1755105600000,30.2],[1755106020000,30.1],[1755106440000,30.0],[1755106860000,30.2],[1755107280000,30.1],[1755107700000,29.9],[1755108120000,30.1],[1755108540000,29.9],[1755108960000,29.6],[1755109380000,29.9],[1755109800000,29.8],[1755110220000,29.7],[1755110640000,29.8],[1755111060000,29.9],[1755111480000,29.9],[1755111900000,29.7],[1755112320000,29.8],[1755112740000,29.8],[1755113160000,29.6],[1755113580000,29.6],[1755114000000,29.6],[1755114420000,29.4],[1755114840000,29.6],[1755115260000,null],[1755115680000,29.6],[1755116100000,29.6],[1755116520000,null],[1755116940000,29.5],[1755117360000,29.7],[1755117780000,29.5],[1755118200000,29.5],[1755118620000,29.7],[1755119040000,29.8],[1755119460000,29.8],[1755119880000,29.8],[1755120300000,null],[1755120720000,29.9],[1755121140000,29.6],[1755121560000,29.9],[1755121980000,null],[1755122400000,29.9],[1755122820000,30.0],[1755123240000,29.8],[1755123660000,29.9],[1755124080000,30.0],[1755124500000,29.8],[1755124920000,30.1],[1755125340000,null],[1755125760000,29.9],[1755126180000,30.1],[1755126600000,30.1],[1755127020000,null],[1755127440000,null],[1755127860000,30.1],[1755128280000,29.9],[1755128700000,29.9],[1755129120000,29.9],[1755129540000,30.0],[1755129960000,null],[1755130380000,29.9],[1755130800000,29.9],[1755131220000,29.9],[1755131640000,29.8],[1755132060000,29.8],[1755132480000,29.8],[1755132900000,null],[1755133320000,29.8],[1755133740000,29.8],[1755134160000,null],[1755134580000,null],[1755135000000,29.8],[1755135420000,29.7],[1755135840000,29.7],[1755136260000,29.7],[1755136680000,29.7],[1755137100000,29.8],[1755137520000,29.7],[1755137940000,29.6],[1755138360000,29.7],[1755138780000,29.7],[1755139200000,29.7],[1755139620000,29.6],[1755140040000,null],[1755140460000,29.6],[1755140880000,29.7],[1755141300000,null],[1755141720000,29.7],[1755142140000,29.6],[1755142560000,29.6],[1755142980000,29.6],[1755143400000,29.6],[1755143820000,29.6],[1755144240000,29.6],[1755144660000,29.6],[1755145080000,29.6],[1755145500000,null],[1755145920000,29.6],[1755146340000,29.6],[1755146760000,29.6],[1755147180000,29.6],[1755147600000,29.6],[1755148020000,29.6],[1755148440000,29.6],[1755148860000,29.6],[1755149280000,29.6],[1755149700000,29.6],[1755150120000,29.6],[1755150540000,29.6],[1755150960000,29.6],[1755151380000,29.6],[1755151800000,29.6],[1755152220000,29.6],[1755152640000,29.6],[1755153060000,29.6],[1755153480000,29.6],[1755153900000,29.7],[1755154320000,29.6],[1755154740000,29.6],[1755155160000,29.6],[1755155580000,29.6],[1755156000000,29.6],[1755156420000,29.7],[1755156840000,29.7],[1755157260000,29.7],[1755157680000,29.7],[1755158100000,29.8],[1755158520000,29.7],[1755158940000,29.8],[1755159360000,29.8],[1755159780000,29.8],[1755160200000,29.7],[1755160620000,29.8],[1755161040000,29.8],[1755161460000,29.8],[1755161880000,29.8],[1755162300000,29.9],[1755162720000,29.8],[1755163140000,29.9],[1755163560000,29.9],[1755163980000,29.8],[1755164400000,29.8],[1755164820000,29.8],[1755165240000,29.8],[1755165660000,29.9],[1755166080000,29.9],[1755166500000,29.9],[1755166920000,29.9],[1755167340000,29.9],[1755167760000,29.9],[1755168180000,29.9],[1755168600000,30.1],[1755169020000,29.9],[1755169440000,29.9],[1755169860000,30.1],[1755170280000,30.0],[1755170700000,30.1],[1755171120000,30.1],[1755171540000,30.1],[1755171960000,30.1],[1755172380000,30.1],[1755172800000,30.1],[1755173220000,30.2],[1755173640000,30.2],[1755174060000,30.2],[1755174480000,30.3],[1755174900000,30.3],[1755175320000,30.4],[1755175740000,30.4],[1755176160000,30.4],[1755176580000,30.4],[1755177000000,30.5],[1755177420000,30.4],[1755177840000,30.4],[1755178260000,30.4],[1755178680000,30.5],[1755179100000,30.4],[1755179520000,30.6],[1755179940000,30.6],[1755180360000,30.6],[1755180780000,30.6],[1755181200000,30.6],[1755181620000,30.6],[1755182040000,30.6],[1755182460000,30.6],[1755182880000,30.8],[1755183300000,30.8],[1755183720000,30.8],[1755184140000,30.8],[1755184560000,30.8],[1755184980000,30.8],[1755185400000,30.8],[1755185820000,30.8],[1755186240000,30.8],[1755186660000,30.8],[1755187080000,30.6],[1755187500000,30.6],[1755187920000,30.7],[1755188340000,30.6],[1755188760000,30.6],[1755189180000,30.7],[1755189600000,30.7],[1755190020000,30.7],[1755190440000,30.7],[1755190860000,30.7],[1755191280000,30.7],[1755191700000,30.8],[1755192120000,30.6],[1755192540000,30.4],[1755192960000,30.7],[1755193380000,30.6],[1755193800000,30.6],[1755194220000,30.6],[1755194640000,30.6],[1755195060000,30.6],[1755195480000,30.7],[1755195900000,30.7],[1755196320000,30.7],[1755196740000,30.7],[1755197160000,30.7],[1755197580000,30.8],[1755198000000,30.7],[1755198420000,30.6],[1755198840000,30.6],[1755199260000,30.6],[1755199680000,30.7],[1755200100000,30.6],[1755200520000,30.6],[1755200940000,30.7],[1755201360000,30.7],[1755201780000,30.6],[1755202200000,30.6],[1755202620000,null],[1755203040000,null],[1755203460000,30.6],[1755203880000,30.6],[1755204300000,null],[1755204720000,30.6],[1755205140000,30.6],[1755205560000,30.6],[1755205980000,30.6],[1755206400000,30.6],[1755206820000,30.6],[1755207240000,30.6],[1755207660000,30.6],[1755208080000,30.6],[1755208500000,null],[1755208920000,30.6],[1755209340000,30.6],[1755209760000,30.5],[1755210180000,30.6],[1755210600000,30.5],[1755211020000,30.5],[1755211440000,30.5],[1755211860000,30.6],[1755212280000,30.5],[1755212700000,30.5],[1755213120000,30.5],[1755213540000,null],[1755213960000,null],[1755214380000,30.5],[1755214800000,30.5],[1755215220000,30.4],[1755215640000,30.5],[1755216060000,30.4],[1755216480000,30.5],[1755216900000,30.5],[1755217320000,30.4],[1755217740000,30.4],[1755218160000,30.4],[1755218580000,30.4],[1755219000000,null],[1755219420000,30.4],[1755219840000,null],[1755220260000,30.4],[1755220680000,30.4],[1755221100000,30.4],[1755221520000,30.4],[1755221940000,30.4],[1755222360000,30.4],[1755222780000,30.4],[1755223200000,30.4],[1755223620000,30.4],[1755224040000,30.3],[1755224460000,null],[1755224880000,null],[1755225300000,30.3],[1755225720000,30.3],[1755226140000,30.3],[1755226560000,30.3],[1755226980000,30.3],[1755227400000,30.2],[1755227820000,30.3],[1755228240000,30.2],[1755228660000,30.2],[1755229080000,30.2],[1755229500000,30.2],[1755229920000,30.2],[1755230340000,null],[1755230760000,30.2],[1755231180000,30.2],[1755231600000,null],[1755232020000,30.1],[1755232440000,30.2],[1755232860000,30.2],[1755233280000,30.1],[1755233700000,30.2],[1755234120000,30.1],[1755234540000,30.1],[1755234960000,30.1],[1755235380000,30.1],[1755235800000,30.2],[1755236220000,30.1],[1755236640000,30.1],[1755237060000,30.1],[1755237480000,30.1],[1755237900000,30.1],[1755238320000,30.1],[1755238740000,30.1],[1755239160000,30.1],[1755239580000,30.1],[1755240000000,30.1],[1755240420000,30.1],[1755240840000,30.1],[1755241260000,30.2],[1755241680000,30.1],[1755242100000,30.1],[1755242520000,30.2],[1755242940000,30.1],[1755243360000,30.1],[1755243780000,30.1],[1755244200000,30.1],[1755244620000,30.1],[1755245040000,30.1],[1755245460000,30.1],[1755245880000,30.1],[1755246300000,30.0],[1755246720000,30.0],[1755247140000,30.0],[1755247560000,30.1],[1755247980000,30.1],[1755248400000,30.1],[1755248820000,30.1],[1755249240000,30.1],[1755249660000,30.1],[1755250080000,30.2],[1755250500000,30.2],[1755250920000,30.2],[1755251340000,30.2],[1755251760000,30.2],[1755252180000,30.2],[1755252600000,30.2],[1755253020000,30.2],[1755253440000,30.1],[1755253860000,30.2],[1755254280000,30.2],[1755254700000,30.2],[1755255120000,30.2],[1755255540000,30.2],[1755255960000,30.2],[1755256380000,30.2],[1755256800000,30.3],[1755257220000,30.1],[1755257640000,30.2],[1755258060000,30.2],[1755258480000,30.1],[1755258900000,30.2],[1755259320000,29.9],[1755259740000,29.9],[1755260160000,30.2],[1755260580000,30.0],[1755261000000,29.9],[1755261420000,30.1],[1755261840000,29.9],[1755262260000,29.9],[1755262680000,29.9],[1755263100000,30.1],[1755263520000,30.0],[1755263940000,29.8],[1755264360000,30.0],[1755264780000,29.9],[1755265200000,30.0],[1755265620000,29.7],[1755266040000,29.8],[1755266460000,29.7],[1755266880000,29.8],[1755267300000,30.0],[1755267720000,29.7],[1755268140000,29.8],[1755268560000,29.8],[1755268980000,29.6],[1755269400000,29.6],[1755269820000,29.6],[1755270240000,29.7],[1755270660000,29.8],[1755271080000,29.8],[1755271500000,29.6],[1755271920000,29.5],[1755272340000,29.6],[1755272760000,29.8],[1755273180000,29.4],[1755273600000,29.5],[1755274020000,29.3],[1755274440000,29.4],[1755274860000,29.7],[1755275280000,29.2],[1755275700000,29.4],[1755276120000,29.2],[1755276540000,29.2],[1755276960000,29.4],[1755277380000,29.2],[1755277800000,29.3],[1755278220000,29.3],[1755278640000,29.2],[1755279060000,29.2],[1755279480000,29.2],[1755279900000,29.1],[1755280320000,29.4],[1755280740000,29.1],[1755281160000,29.4],[1755281580000,29.2],[1755282000000,29.3],[1755282420000,29.3],[1755282840000,29.2],[1755283260000,29.1],[1755283680000,29.2],[1755284100000,null],[1755284520000,29.3],[1755284940000,29.2],[1755285360000,29.2],[1755285780000,29.2],[1755286200000,29.2],[1755286620000,29.2],[1755287040000,29.2],[1755287460000,null],[1755287880000,29.2],[1755288300000,29.2],[1755288720000,29.2],[1755289140000,null],[1755289560000,29.2],[1755289980000,29.2],[1755290400000,29.2],[1755290820000,29.3],[1755291240000,29.3],[1755291660000,29.3],[1755292080000,29.2],[1755292500000,29.3],[1755292920000,29.3],[1755293340000,null],[1755293760000,29.4],[1755294180000,null],[1755294600000,29.3],[1755295020000,29.3],[1755295440000,29.2],[1755295860000,29.3],[1755296280000,29.2],[1755296700000,29.2],[1755297120000,29.3],[1755297540000,29.2],[1755297960000,29.3],[1755298380000,29.2],[1755298800000,29.3],[1755299220000,29.2],[1755299640000,null],[1755300060000,29.2],[1755300480000,29.2],[1755300900000,29.2],[1755301320000,29.2],[1755301740000,29.2],[1755302160000,29.3],[1755302580000,null],[1755303000000,29.2],[1755303420000,29.2],[1755303840000,29.2],[1755304260000,29.2],[1755304680000,29.2],[1755305100000,29.2],[1755305520000,29.2],[1755305940000,29.2],[1755306360000,29.2],[1755306780000,29.2],[1755307200000,29.2],[1755307620000,null],[1755308040000,29.2],[1755308460000,29.3],[1755308880000,null],[1755309300000,29.2],[1755309720000,29.2],[1755310140000,29.2],[1755310560000,29.2],[1755310980000,29.2],[1755311400000,29.2],[1755311820000,29.2],[1755312240000,29.2],[1755312660000,29.2],[1755313080000,29.2],[1755313500000,29.2],[1755313920000,29.2],[1755314340000,null],[1755314760000,null],[1755315180000,29.2],[1755315600000,29.1],[1755316020000,null],[1755316440000,29.2],[1755316860000,29.2],[1755317280000,29.2],[1755317700000,29.2],[1755318120000,29.1],[1755318540000,29.1],[1755318960000,29.2],[1755319380000,29.2],[1755319800000,null],[1755320220000,29.1],[1755320640000,29.1],[1755321060000,29.2],[1755321480000,29.2],[1755321900000,29.2],[1755322320000,29.2],[1755322740000,29.2],[1755323160000,29.2],[1755323580000,29.2],[1755324000000,29.2],[1755324420000,29.2],[1755324840000,29.2],[1755325260000,29.2],[1755325680000,29.3],[1755326100000,29.4],[1755326520000,29.4],[1755326940000,29.4],[1755327360000,29.4],[1755327780000,29.4],[1755328200000,29.4],[1755328620000,29.4],[1755329040000,29.4],[1755329460000,29.4],[1755329880000,29.4],[1755330300000,29.4],[1755330720000,29.4],[1755331140000,29.4],[1755331560000,29.4],[1755331980000,29.4],[1755332400000,29.4],[1755332820000,29.4],[1755333240000,29.4],[1755333660000,29.4],[1755334080000,29.4],[1755334500000,29.3],[1755334920000,29.3],[1755335340000,29.4],[1755335760000,29.3],[1755336180000,29.3],[1755336600000,29.4],[1755337020000,29.4],[1755337440000,29.3],[1755337860000,29.4],[1755338280000,29.3],[1755338700000,29.2],[1755339120000,29.2],[1755339540000,29.2],[1755339960000,29.2],[1755340380000,29.2],[1755340800000,29.2],[1755341220000,29.2],[1755341640000,29.2],[1755342060000,29.2],[1755342480000,29.2],[1755342900000,29.2],[1755343320000,29.2],[1755343740000,29.2],[1755344160000,29.2],[1755344580000,29.2],[1755345000000,29.3],[1755345420000,29.3],[1755345840000,29.3],[1755346260000,29.3],[1755346680000,29.3],[1755347100000,29.4],[1755347520000,29.3],[1755347940000,29.4],[1755348360000,29.2],[1755348780000,29.3],[1755349200000,29.4],[1755349620000,29.2],[1755350040000,29.3],[1755350460000,29.4],[1755350880000,29.3],[1755351300000,29.3],[1755351720000,29.3],[1755352140000,29.1],[1755352560000,29.1],[1755352980000,29.2],[1755353400000,29.2],[1755353820000,29.2],[1755354240000,29.2],[1755354660000,29.2],[1755355080000,29.2],[1755355500000,29.2],[1755355920000,29.2],[1755356340000,29.1],[1755356760000,29.2],[1755357180000,29.1],[1755357600000,29.1],[1755358020000,29.1],[1755358440000,29.2],[1755358860000,29.2],[1755359280000,29.4],[1755359700000,29.4],[1755360120000,29.4],[1755360540000,29.3],[1755360960000,29.3],[1755361380000,29.2],[1755361800000,29.3],[1755362220000,29.2],[1755362640000,29.2],[1755363060000,29.2],[1755363480000,29.1],[1755363900000,29.4],[1755364320000,29.2],[1755364740000,29.3],[1755365160000,29.4],[1755365580000,29.4],[1755366000000,29.3],[1755366420000,29.4],[1755366840000,29.4],[1755367260000,29.3],[1755367680000,29.4],[1755368100000,29.2],[1755368520000,29.2],[1755368940000,29.3],[1755369360000,29.4],[1755369780000,29.3],[1755370200000,null],[1755370620000,29.5],[1755371040000,29.4],[1755371460000,null],[1755371880000,null],[1755372300000,29.5],[1755372720000,29.5],[1755373140000,29.5],[1755373560000,29.6],[1755373980000,29.6],[1755374400000,29.5],[1755374820000,29.4],[1755375240000,29.6],[1755375660000,29.6],[1755376080000,29.5],[1755376500000,null],[1755376920000,29.5],[1755377340000,29.4],[1755377760000,29.5],[1755378180000,29.3],[1755378600000,29.6],[1755379020000,29.5],[1755379440000,29.6],[1755379860000,29.5],[1755380280000,29.5],[1755380700000,null],[1755381120000,29.5],[1755381540000,29.5],[1755381960000,29.5],[1755382380000,29.6],[1755382800000,null],[1755383220000,29.4],[1755383640000,29.5],[1755384060000,29.5],[1755384480000,29.5],[1755384900000,29.6],[1755385320000,29.4],[1755385740000,29.4],[1755386160000,29.4],[1755386580000,29.5],[1755387000000,null],[1755387420000,29.4],[1755387840000,29.4],[1755388260000,29.4],[1755388680000,29.4],[1755389100000,29.4],[1755389520000,29.4],[1755389940000,29.4],[1755390360000,29.4],[1755390780000,29.4],[1755391200000,29.4],[1755391620000,29.4],[1755392040000,29.4],[1755392460000,29.4],[1755392880000,null],[1755393300000,29.4],[1755393720000,null],[1755394140000,29.4],[1755394560000,29.4],[1755394980000,29.4],[1755395400000,29.4],[1755395820000,29.4],[1755396240000,29.4],[1755396660000,29.4],[1755397080000,29.3],[1755397500000,null],[1755397920000,29.4],[1755398340000,29.2],[1755398760000,29.2],[1755399180000,29.2],[1755399600000,null],[1755400020000,29.2],[1755400440000,null],[1755400860000,29.2],[1755401280000,29.2],[1755401700000,29.2],[1755402120000,29.2],[1755402540000,29.2],[1755402960000,29.2],[1755403380000,29.2],[1755403800000,29.2],[1755404220000,29.2],[1755404640000,29.1],[1755405060000,null],[1755405480000,29.2],[1755405900000,29.2],[1755406320000,29.2],[1755406740000,29.2],[1755407160000,29.2],[1755407580000,29.2],[1755408000000,29.1],[1755408420000,29.2],[1755408840000,29.2],[1755409260000,29.1],[1755409680000,29.1],[1755410100000,29.2],[1755410520000,29.1],[1755410940000,29.1],[1755411360000,29.1],[1755411780000,29.2],[1755412200000,29.2],[1755412620000,29.3],[1755413040000,29.2],[1755413460000,29.3],[1755413880000,29.3],[1755414300000,29.2],[1755414720000,29.2],[1755415140000,29.3],[1755415560000,29.2],[1755415980000,29.3],[1755416400000,29.2],[1755416820000,29.2],[1755417240000,29.1],[1755417660000,29.1],[1755418080000,29.1],[1755418500000,29.1],[1755418920000,29.0],[1755419340000,29.1],[1755419760000,29.1],[1755420180000,29.1],[1755420600000,29.1],[1755421020000,29.2],[1755421440000,29.1],[1755421860000,29.1],[1755422280000,29.1],[1755422700000,29.1],[1755423120000,29.1],[1755423540000,29.1],[1755423960000,29.1],[1755424380000,29.0],[1755424800000,29.1],[1755425220000,29.0],[1755425640000,29.0],[1755426060000,29.1],[1755426480000,29.1],[1755426900000,29.1],[1755427320000,29.1],[1755427740000,29.1],[1755428160000,29.1],[1755428580000,29.1],[1755429000000,29.1],[1755429420000,29.1],[1755429840000,29.1],[1755430260000,29.1],[1755430680000,29.1],[1755431100000,29.1],[1755431520000,29.1],[1755431940000,29.2],[1755432360000,29.1],[1755432780000,29.1],[1755433200000,29.1],[1755433620000,29.1],[1755434040000,29.2],[1755434460000,29.2],[1755434880000,29.2],[1755435300000,29.3],[1755435720000,29.2],[1755436140000,29.2],[1755436560000,29.4],[1755436980000,29.1],[1755437400000,29.2],[1755437820000,29.2],[1755438240000,29.4],[1755438660000,29.3],[1755439080000,29.4],[1755439500000,29.4],[1755439920000,29.4],[1755440340000,29.4],[1755440760000,29.5],[1755441180000,29.4],[1755441600000,29.5],[1755442020000,29.4],[1755442440000,29.4],[1755442860000,29.4],[1755443280000,29.4],[1755443700000,29.6],[1755444120000,29.6],[1755444540000,29.4],[1755444960000,29.6],[1755445380000,29.5],[1755445800000,29.4],[1755446220000,29.4],[1755446640000,29.4],[1755447060000,29.4],[1755447480000,29.4],[1755447900000,29.4],[1755448320000,29.4],[1755448740000,29.4],[1755449160000,29.4],[1755449580000,29.4],[1755450000000,29.4],[1755450420000,29.4],[1755450840000,29.4],[1755451260000,29.4],[1755451680000,29.5],[1755452100000,29.4],[1755452520000,29.4],[1755452940000,29.2],[1755453360000,29.2],[1755453780000,29.2],[1755454200000,29.3],[1755454620000,29.3],[1755455040000,29.5],[1755455460000,29.4],[1755455880000,29.2],[1755456300000,29.2],[1755456720000,29.4],[1755457140000,29.2],[1755457560000,29.3],[1755457980000,29.4],[1755458400000,29.3],[1755458820000,29.3],[1755459240000,29.5],[1755459660000,29.4],[1755460080000,null],[1755460500000,29.4],[1755460920000,29.4],[1755461340000,null],[1755461760000,29.4],[1755462180000,29.3],[1755462600000,29.4],[1755463020000,29.3],[1755463440000,29.2],[1755463860000,29.4],[1755464280000,29.4],[1755464700000,29.2],[1755465120000,null],[1755465540000,29.3],[1755465960000,29.3],[1755466380000,29.4],[1755466800000,29.4],[1755467220000,29.4],[1755467640000,29.3],[1755468060000,29.3],[1755468480000,29.2],[1755468900000,29.2],[1755469320000,29.2],[1755469740000,29.3],[1755470160000,29.2],[1755470580000,29.2],[1755471000000,null],[1755471420000,29.2],[1755471840000,29.2],[1755472260000,29.1],[1755472680000,29.2],[1755473100000,29.2],[1755473520000,29.2],[1755473940000,29.2],[1755474360000,29.1],[1755474780000,29.2],[1755475200000,null],[1755475620000,null],[1755476040000,null],[1755476460000,29.2],[1755476880000,29.1],[1755477300000,29.1],[1755477720000,29.2],[1755478140000,29.1],[1755478560000,29.1],[1755478980000,29.1],[1755479400000,29.1],[1755479820000,29.1],[1755480240000,null],[1755480660000,29.1],[1755481080000,29.1],[1755481500000,null],[1755481920000,29.0],[1755482340000,29.1],[1755482760000,29.1],[1755483180000,29.0],[1755483600000,29.1],[1755484020000,29.0],[1755484440000,29.1],[1755484860000,29.1],[1755485280000,29.1],[1755485700000,null],[1755486120000,29.1],[1755486540000,29.1],[1755486960000,29.0],[1755487380000,null],[1755487800000,29.0],[1755488220000,29.1],[1755488640000,29.1],[1755489060000,29.1],[1755489480000,29.1],[1755489900000,29.0],[1755490320000,29.1],[1755490740000,29.1],[1755491160000,29.1],[1755491580000,29.1],[1755492000000,null],[1755492420000,29.1],[1755492840000,29.1],[1755493260000,29.1],[1755493680000,29.1],[1755494100000,29.1],[1755494520000,29.1],[1755494940000,29.0],[1755495360000,29.0],[1755495780000,29.0],[1755496200000,29.0],[1755496620000,29.0],[1755497040000,29.0],[1755497460000,29.0],[1755497880000,29.0],[1755498300000,29.0],[1755498720000,28.9],[1755499140000,29.0],[1755499560000,29.0],[1755499980000,29.0],[1755500400000,29.0],[1755500820000,28.9],[1755501240000,29.0],[1755501660000,28.9],[1755502080000,28.9],[1755502500000,29.0],[1755502920000,29.0],[1755503340000,28.9],[1755503760000,29.0],[1755504180000,29.0],[1755504600000,29.0],[1755505020000,29.1],[1755505440000,29.0],[1755505860000,29.0],[1755506280000,29.1],[1755506700000,29.1],[1755507120000,29.1],[1755507540000,29.1],[1755507960000,29.1],[1755508380000,29.1],[1755508800000,29.1],[1755509220000,29.1],[1755509640000,29.1],[1755510060000,29.1],[1755510480000,29.1],[1755510900000,29.1],[1755511320000,29.1],[1755511740000,29.1],[1755512160000,29.1],[1755512580000,29.1],[1755513000000,29.1],[1755513420000,29.2],[1755513840000,29.1],[1755514260000,29.2],[1755514680000,29.2],[1755515100000,29.2],[1755515520000,29.3],[1755515940000,29.2],[1755516360000,29.3],[1755516780000,29.3],[1755517200000,29.3],[1755517620000,29.3],[1755518040000,29.4],[1755518460000,29.4],[1755518880000,29.4],[1755519300000,29.4],[1755519720000,29.4],[1755520140000,29.4],[1755520560000,29.4],[1755520980000,29.4],[1755521400000,29.4],[1755521820000,29.4],[1755522240000,29.4],[1755522660000,29.4],[1755523080000,29.4],[1755523500000,29.5],[1755523920000,29.4],[1755524340000,29.5],[1755524760000,29.5],[1755525180000,29.5],[1755525600000,29.6],[1755526020000,29.5],[1755526440000,29.6],[1755526860000,29.6],[1755527280000,29.6],[1755527700000,29.6],[1755528120000,29.6],[1755528540000,29.6],[1755528960000,29.6],[1755529380000,29.6],[1755529800000,29.6],[1755530220000,29.6],[1755530640000,29.6],[1755531060000,29.8],[1755531480000,29.8],[1755531900000,29.8],[1755532320000,29.9],[1755532740000,29.8],[1755533160000,29.8],[1755533580000,29.8],[1755534000000,29.8],[1755534420000,29.8],[1755534840000,29.7],[1755535260000,29.7],[1755535680000,29.7],[1755536100000,29.7],[1755536520000,29.7],[1755536940000,29.7],[1755537360000,29.8],[1755537780000,29.8],[1755538200000,29.8],[1755538620000,29.8],[1755539040000,29.7],[1755539460000,29.7],[1755539880000,29.7],[1755540300000,29.7],[1755540720000,29.7],[1755541140000,29.6],[1755541560000,29.6],[1755541980000,29.7],[1755542400000,29.6],[1755542820000,29.6],[1755543240000,29.6],[1755543660000,29.6],[1755544080000,29.6],[1755544500000,29.6],[1755544920000,29.5],[1755545340000,29.5],[1755545760000,29.4],[1755546180000,null],[1755546600000,29.1],[1755547020000,29.1],[1755547440000,29.2],[1755547860000,29.1],[1755548280000,null],[1755548700000,28.9],[1755549120000,29.2],[1755549540000,28.9],[1755549960000,29.1],[1755550380000,29.1],[1755550800000,29.1],[1755551220000,29.0],[1755551640000,29.0],[1755552060000,null],[1755552480000,null],[1755552900000,29.1],[1755553320000,29.1],[1755553740000,29.2],[1755554160000,29.1],[1755554580000,29.2],[1755555000000,29.1],[1755555420000,28.9],[1755555840000,29.1],[1755556260000,29.1],[1755556680000,29.2],[1755557100000,29.1],[1755557520000,29.1],[1755557940000,29.1],[1755558360000,29.1],[1755558780000,29.0],[1755559200000,29.1],[1755559620000,29.1],[1755560040000,29.1],[1755560460000,29.2],[1755560880000,29.1],[1755561300000,29.1],[1755561720000,29.1],[1755562140000,29.1],[1755562560000,29.2],[1755562980000,null],[1755563400000,null],[1755563820000,null],[1755564240000,29.1],[1755564660000,29.1],[1755565080000,29.0],[1755565500000,29.0],[1755565920000,29.1],[1755566340000,29.1],[1755566760000,29.1],[1755567180000,29.1],[1755567600000,29.1],[1755568020000,29.0],[1755568440000,28.9],[1755568860000,null],[1755569280000,29.0],[1755569700000,29.0],[1755570120000,null],[1755570540000,29.1],[1755570960000,29.1],[1755571380000,29.1],[1755571800000,29.1],[1755572220000,29.1],[1755572640000,29.1],[1755573060000,29.0],[1755573480000,29.0],[1755573900000,null],[1755574320000,29.0],[1755574740000,28.9],[1755575160000,null],[1755575580000,28.9],[1755576000000,28.8],[1755576420000,null],[1755576840000,28.8],[1755577260000,28.8],[1755577680000,28.8],[1755578100000,28.8],[1755578520000,28.8],[1755578940000,28.8],[1755579360000,28.8],[1755579780000,28.8],[1755580200000,28.8],[1755580620000,28.8],[1755581040000,28.7],[1755581460000,28.8],[1755581880000,28.8],[1755582300000,28.8],[1755582720000,28.8],[1755583140000,28.8],[1755583560000,28.8],[1755583980000,28.8],[1755584400000,28.8],[1755584820000,28.8],[1755585240000,28.8],[1755585660000,28.8],[1755586080000,28.8],[1755586500000,28.8],[1755586920000,28.8],[1755587340000,28.8],[1755587760000,28.8],[1755588180000,28.8],[1755588600000,28.8],[1755589020000,28.8],[1755589440000,28.8],[1755589860000,28.8],[1755590280000,28.8],[1755590700000,28.8],[1755591120000,28.8],[1755591540000,28.7],[1755591960000,28.7],[1755592380000,28.7],[1755592800000,28.7],[1755593220000,28.7],[1755593640000,28.7],[1755594060000,28.7],[1755594480000,28.7],[1755594900000,28.7],[1755595320000,28.8],[1755595740000,28.8],[1755596160000,28.7],[1755596580000,28.6],[1755597000000,28.7],[1755597420000,28.8],[1755597840000,28.8],[1755598260000,28.7],[1755598680000,28.7],[1755599100000,28.8],[1755599520000,28.8],[1755599940000,28.8],[1755600360000,28.7],[1755600780000,28.8],[1755601200000,28.7],[1755601620000,28.8],[1755602040000,28.8],[1755602460000,28.8],[1755602880000,28.8],[1755603300000,28.7],[1755603720000,28.7],[1755604140000,28.7],[1755604560000,28.8],[1755604980000,28.8],[1755605400000,28.8],[1755605820000,28.8],[1755606240000,28.8],[1755606660000,28.8],[1755607080000,28.8],[1755607500000,28.7],[1755607920000,28.7],[1755608340000,28.7],[1755608760000,28.7],[1755609180000,28.7],[1755609600000,28.8],[1755610020000,28.8],[1755610440000,28.8],[1755610860000,28.8],[1755611280000,28.8],[1755611700000,28.8],[1755612120000,28.8],[1755612540000,28.8],[1755612960000,28.8],[1755613380000,28.8],[1755613800000,28.8],[1755614220000,28.8],[1755614640000,28.8],[1755615060000,28.8],[1755615480000,28.8],[1755615900000,28.8],[1755616320000,28.8],[1755616740000,28.8],[1755617160000,28.8],[1755617580000,28.8],[1755618000000,28.9],[1755618420000,28.8],[1755618840000,28.8],[1755619260000,28.8],[1755619680000,28.9],[1755620100000,28.8],[1755620520000,28.8],[1755620940000,28.9],[1755621360000,28.8],[1755621780000,28.8],[1755622200000,28.8],[1755622620000,28.8],[1755623040000,28.8],[1755623460000,28.8],[1755623880000,28.8],[1755624300000,28.8],[1755624720000,28.8],[1755625140000,28.8],[1755625560000,28.8],[1755625980000,28.8],[1755626400000,28.8],[1755626820000,28.8],[1755627240000,28.8],[1755627660000,28.8],[1755628080000,28.8],[1755628500000,28.8],[1755628920000,28.8],[1755629340000,28.8],[1755629760000,28.8],[1755630180000,28.8],[1755630600000,28.8],[1755631020000,28.8],[1755631440000,28.8],[1755631860000,28.8],[1755632280000,28.8],[1755632700000,28.8],[1755633120000,28.8],[1755633540000,null],[1755633960000,null],[1755634380000,28.8],[1755634800000,28.7],[1755635220000,28.7],[1755635640000,28.8],[1755636060000,28.7],[1755636480000,28.7],[1755636900000,28.7],[1755637320000,28.7],[1755637740000,28.7],[1755638160000,28.6],[1755638580000,28.7],[1755639000000,28.7],[1755639420000,null],[1755639840000,null],[1755640260000,28.6],[1755640680000,28.6],[1755641100000,28.6],[1755641520000,28.6],[1755641940000,28.6],[1755642360000,28.6],[1755642780000,28.6],[1755643200000,28.6],[1755643620000,null],[1755644040000,null],[1755644460000,28.6],[1755644880000,28.6],[1755645300000,null],[1755645720000,28.6],[1755646140000,28.6],[1755646560000,28.7],[1755646980000,28.6],[1755647400000,28.6],[1755647820000,28.6],[1755648240000,28.6],[1755648660000,28.5],[1755649080000,28.6],[1755649500000,28.6],[1755649920000,28.6],[1755650340000,28.6],[1755650760000,28.6],[1755651180000,28.6],[1755651600000,28.6],[1755652020000,28.6],[1755652440000,28.6],[1755652860000,28.6],[1755653280000,28.6],[1755653700000,null],[1755654120000,28.6],[1755654540000,28.6],[1755654960000,null],[1755655380000,28.5],[1755655800000,28.5],[1755656220000,28.5],[1755656640000,28.4],[1755657060000,28.4],[1755657480000,28.5],[1755657900000,28.4],[1755658320000,28.5],[1755658740000,28.5],[1755659160000,28.5],[1755659580000,28.4],[1755660000000,28.4],[1755660420000,null],[1755660840000,28.4],[1755661260000,28.4],[1755661680000,28.4],[1755662100000,28.5],[1755662520000,28.4],[1755662940000,28.4],[1755663360000,28.4],[1755663780000,28.4],[1755664200000,28.4],[1755664620000,null],[1755665040000,28.4],[1755665460000,28.4],[1755665880000,28.4],[1755666300000,null],[1755666720000,null],[1755667140000,28.2],[1755667560000,28.3],[1755667980000,28.3],[1755668400000,28.3],[1755668820000,28.2],[1755669240000,28.3],[1755669660000,28.2],[1755670080000,28.2],[1755670500000,28.2],[1755670920000,28.3],[1755671340000,28.3],[1755671760000,28.4],[1755672180000,28.2],[1755672600000,28.3],[1755673020000,28.3],[1755673440000,28.3],[1755673860000,28.2],[1755674280000,28.3],[1755674700000,28.4],[1755675120000,28.4],[1755675540000,28.4],[1755675960000,28.4],[1755676380000,28.4],[1755676800000,28.4],[1755677220000,28.4],[1755677640000,28.4],[1755678060000,28.4],[1755678480000,28.4],[1755678900000,28.4],[1755679320000,28.4],[1755679740000,28.4],[1755680160000,28.4],[1755680580000,28.4],[1755681000000,28.4],[1755681420000,28.4],[1755681840000,28.4],[1755682260000,28.4],[1755682680000,null],[1755683100000,28.4],[1755683520000,28.4],[1755683940000,28.4],[1755684360000,28.4],[1755684780000,28.4],[1755685200000,28.4],[1755685620000,28.5],[1755686040000,28.4],[1755686460000,28.4],[1755686880000,28.4],[1755687300000,28.4],[1755687720000,28.4],[1755688140000,28.4],[1755688560000,28.3],[1755688980000,28.3],[1755689400000,28.4],[1755689820000,28.4],[1755690240000,28.3],[1755690660000,28.3],[1755691080000,28.3],[1755691500000,28.3],[1755691920000,28.3],[1755692340000,28.2],[1755692760000,28.3],[1755693180000,28.2],[1755693600000,28.3],[1755694020000,28.3],[1755694440000,28.3],[1755694860000,28.3],[1755695280000,28.3],[1755695700000,28.3],[1755696120000,28.3],[1755696540000,28.3],[1755696960000,28.2],[1755697380000,28.3],[1755697800000,28.3],[1755698220000,28.3],[1755698640000,28.3],[1755699060000,28.3],[1755699480000,28.3],[1755699900000,28.4],[1755700320000,28.3],[1755700740000,28.3],[1755701160000,28.3],[1755701580000,28.3],[1755702000000,28.3],[1755702420000,28.4],[1755702840000,28.3],[1755703260000,28.4],[1755703680000,28.4],[1755704100000,28.4],[1755704520000,28.4],[1755704940000,28.4],[1755705360000,28.4],[1755705780000,28.4],[1755706200000,28.4],[1755706620000,28.4],[1755707040000,28.4],[1755707460000,28.4],[1755707880000,28.4],[1755708300000,28.4],[1755708720000,28.4],[1755709140000,28.4],[1755709560000,28.4],[1755709980000,28.4],[1755710400000,28.3],[1755710820000,28.3],[1755711240000,28.4],[1755711660000,28.3],[1755712080000,28.3],[1755712500000,28.3],[1755712920000,28.3],[1755713340000,28.3],[1755713760000,28.4],[1755714180000,28.3],[1755714600000,28.3],[1755715020000,28.3],[1755715440000,28.2],[1755715860000,28.2],[1755716280000,null],[1755716700000,28.2],[1755717120000,28.2],[1755717540000,28.2],[1755717960000,null],[1755718380000,28.2],[1755718800000,28.2],[1755719220000,28.2],[1755719640000,28.2],[1755720060000,28.2],[1755720480000,28.2],[1755720900000,28.2],[1755721320000,28.2],[1755721740000,null],[1755722160000,28.2],[1755722580000,28.2],[1755723000000,28.2],[1755723420000,28.2],[1755723840000,28.2],[1755724260000,28.1],[1755724680000,28.2],[1755725100000,28.1],[1755725520000,28.1],[1755725940000,28.1],[1755726360000,28.2],[1755726780000,28.1],[1755727200000,28.2],[1755727620000,28.1],[1755728040000,null],[1755728460000,null],[1755728880000,28.1],[1755729300000,28.1],[1755729720000,28.1],[1755730140000,28.1],[1755730560000,28.1],[1755730980000,28.1],[1755731400000,28.1],[1755731820000,28.1],[1755732240000,null],[1755732660000,28.1],[1755733080000,28.1],[1755733500000,28.1],[1755733920000,28.1],[1755734340000,28.1],[1755734760000,28.1],[1755735180000,null],[1755735600000,28.1],[1755736020000,28.1],[1755736440000,null],[1755736860000,28.1],[1755737280000,28.1],[1755737700000,28.1],[1755738120000,28.1],[1755738540000,28.1],[1755738960000,28.1],[1755739380000,28.1],[1755739800000,28.0],[1755740220000,28.0],[1755740640000,null],[1755741060000,28.1],[1755741480000,null],[1755741900000,28.0],[1755742320000,28.0],[1755742740000,null],[1755743160000,28.0],[1755743580000,28.0],[1755744000000,28.0],[1755744420000,27.9],[1755744840000,27.9],[1755745260000,27.9],[1755745680000,27.9],[1755746100000,27.9],[1755746520000,null],[1755746940000,27.9],[1755747360000,27.9],[1755747780000,27.9],[1755748200000,27.9],[1755748620000,27.9],[1755749040000,27.8],[1755749460000,27.8],[1755749880000,27.9],[1755750300000,27.8],[1755750720000,27.9],[1755751140000,27.9],[1755751560000,27.9],[1755751980000,27.8],[1755752400000,27.8],[1755752820000,27.9],[1755753240000,27.8],[1755753660000,27.8],[1755754080000,27.8],[1755754500000,27.8],[1755754920000,27.8],[1755755340000,27.8],[1755755760000,27.8],[1755756180000,27.8],[1755756600000,27.8],[1755757020000,27.8],[1755757440000,27.8],[1755757860000,27.8],[1755758280000,27.8],[1755758700000,27.8],[1755759120000,27.8],[1755759540000,27.8],[1755759960000,27.8],[1755760380000,27.8],[1755760800000,27.8],[1755761220000,27.8],[1755761640000,27.8],[1755762060000,27.8],[1755762480000,27.9],[1755762900000,27.9],[1755763320000,27.8],[1755763740000,27.9],[1755764160000,27.9],[1755764580000,27.9],[1755765000000,27.9],[1755765420000,27.9],[1755765840000,27.9],[1755766260000,27.9],[1755766680000,27.9],[1755767100000,27.9],[1755767520000,27.9],[1755767940000,27.9],[1755768360000,27.9],[1755768780000,28.0],[1755769200000,27.9],[1755769620000,28.0],[1755770040000,27.9],[1755770460000,28.0],[1755770880000,28.0],[1755771300000,28.0],[1755771720000,28.1],[1755772140000,28.1],[1755772560000,28.0],[1755772980000,28.1],[1755773400000,28.1],[1755773820000,28.0],[1755774240000,28.1],[1755774660000,28.1],[1755775080000,28.1],[1755775500000,28.1],[1755775920000,28.1],[1755776340000,28.1],[1755776760000,28.2],[1755777180000,28.2],[1755777600000,28.2],[1755778020000,28.2],[1755778440000,28.2],[1755778860000,28.2],[1755779280000,28.2],[1755779700000,28.2],[1755780120000,28.2],[1755780540000,28.2],[1755780960000,28.2],[1755781380000,28.2],[1755781800000,28.2],[1755782220000,28.3],[1755782640000,28.2],[1755783060000,28.2],[1755783480000,28.3],[1755783900000,28.2],[1755784320000,28.2],[1755784740000,28.2],[1755785160000,28.2],[1755785580000,28.3],[1755786000000,28.3],[1755786420000,28.2],[1755786840000,28.3],[1755787260000,28.3],[1755787680000,28.2],[1755788100000,28.2],[1755788520000,28.3],[1755788940000,28.3],[1755789360000,28.3],[1755789780000,28.2],[1755790200000,28.3],[1755790620000,28.2],[1755791040000,28.3],[1755791460000,28.2],[1755791880000,28.2],[1755792300000,28.3],[1755792720000,28.2],[1755793140000,28.3],[1755793560000,28.2],[1755793980000,28.2],[1755794400000,28.2],[1755794820000,28.2],[1755795240000,28.3],[1755795660000,28.2],[1755796080000,28.2],[1755796500000,28.2],[1755796920000,28.2],[1755797340000,28.2],[1755797760000,28.2],[1755798180000,28.2],[1755798600000,28.2],[1755799020000,28.2],[1755799440000,28.2],[1755799860000,28.2],[1755800280000,28.1],[1755800700000,28.2],[1755801120000,28.1],[1755801540000,28.1],[1755801960000,28.1],[1755802380000,28.2],[1755802800000,28.1],[1755803220000,null],[1755803640000,28.1],[1755804060000,28.1],[1755804480000,28.1],[1755804900000,28.1],[1755805320000,28.1],[1755805740000,28.1],[1755806160000,28.1],[1755806580000,28.1],[1755807000000,null],[1755807420000,null],[1755807840000,28.0],[1755808260000,28.0],[1755808680000,null],[1755809100000,null],[1755809520000,28.0],[1755809940000,28.0],[1755810360000,28.0],[1755810780000,28.0],[1755811200000,27.9],[1755811620000,27.9],[1755812040000,28.0],[1755812460000,27.9],[1755812880000,27.9],[1755813300000,null],[1755813720000,27.9],[1755814140000,27.9],[1755814560000,null],[1755814980000,27.9],[1755815400000,27.9],[1755815820000,27.9],[1755816240000,27.9],[1755816660000,27.9],[1755817080000,27.9],[1755817500000,27.9],[1755817920000,27.9],[1755818340000,null],[1755818760000,27.9],[1755819180000,27.9],[1755819600000,27.9],[1755820020000,null],[1755820440000,null],[1755820860000,27.9],[1755821280000,27.9],[1755821700000,27.9],[1755822120000,null],[1755822540000,null],[1755822960000,27.9],[1755823380000,27.8],[1755823800000,null],[1755824220000,27.8],[1755824640000,null],[1755825060000,27.9],[1755825480000,27.8],[1755825900000,27.8],[1755826320000,27.8],[1755826740000,27.8],[1755827160000,27.8],[1755827580000,27.8],[1755828000000,27.8],[1755828420000,null],[1755828840000,27.8],[1755829260000,27.8],[1755829680000,27.7],[1755830100000,null],[1755830520000,27.7],[1755830940000,27.8],[1755831360000,27.8],[1755831780000,27.8],[1755832200000,27.8],[1755832620000,27.8],[1755833040000,27.8],[1755833460000,27.8],[1755833880000,27.7],[1755834300000,27.7],[1755834720000,27.7],[1755835140000,null],[1755835560000,27.8],[1755835980000,27.7],[1755836400000,27.7],[1755836820000,27.7],[1755837240000,null],[1755837660000,27.7],[1755838080000,27.7],[1755838500000,27.6],[1755838920000,27.7],[1755839340000,27.7],[1755839760000,27.7],[1755840180000,27.7],[1755840600000,27.7],[1755841020000,27.7],[1755841440000,27.7],[1755841860000,27.7],[1755842280000,27.7],[1755842700000,27.7],[1755843120000,27.7],[1755843540000,27.7],[1755843960000,27.7],[1755844380000,27.7],[1755844800000,27.7],[1755845220000,27.6],[1755845640000,27.7],[1755846060000,27.7],[1755846480000,27.7],[1755846900000,27.6],[1755847320000,27.7],[1755847740000,27.6],[1755848160000,27.6],[1755848580000,27.7],[1755849000000,27.7],[1755849420000,27.7],[1755849840000,27.8],[1755850260000,27.8],[1755850680000,27.8],[1755851100000,27.8],[1755851520000,27.8],[1755851940000,27.8],[1755852360000,27.8],[1755852780000,27.8],[1755853200000,27.8],[1755853620000,27.8],[1755854040000,27.8],[1755854460000,27.8],[1755854880000,27.8],[1755855300000,27.8],[1755855720000,27.8],[1755856140000,27.8],[1755856560000,27.8],[1755856980000,27.9],[1755857400000,27.9],[1755857820000,27.8],[1755858240000,27.9],[1755858660000,27.9],[1755859080000,27.9],[1755859500000,27.9],[1755859920000,27.9],[1755860340000,27.9],[1755860760000,27.9],[1755861180000,27.9],[1755861600000,27.9],[1755862020000,28.0],[1755862440000,27.9],[1755862860000,27.9],[1755863280000,27.9],[1755863700000,27.9],[1755864120000,27.9],[1755864540000,27.9],[1755864960000,27.9],[1755865380000,28.0],[1755865800000,28.0],[1755866220000,28.0],[1755866640000,28.1],[1755867060000,28.0],[1755867480000,28.1],[1755867900000,28.1],[1755868320000,28.1],[1755868740000,28.1],[1755869160000,28.1],[1755869580000,28.1],[1755870000000,28.1],[1755870420000,28.1],[1755870840000,28.1],[1755871260000,28.1],[1755871680000,28.1],[1755872100000,28.1],[1755872520000,28.1],[1755872940000,28.1],[1755873360000,28.1],[1755873780000,28.1],[1755874200000,28.1],[1755874620000,28.1],[1755875040000,28.1],[1755875460000,28.1],[1755875880000,28.1],[1755876300000,28.1],[1755876720000,28.2],[1755877140000,28.2],[1755877560000,28.2],[1755877980000,28.2],[1755878400000,28.2],[1755878820000,28.2],[1755879240000,28.2],[1755879660000,28.2],[1755880080000,28.1],[1755880500000,28.1],[1755880920000,28.1],[1755881340000,28.1],[1755881760000,28.1],[1755882180000,28.1],[1755882600000,28.1],[1755883020000,28.1],[1755883440000,28.1],[1755883860000,28.1],[1755884280000,28.1],[1755884700000,28.1],[1755885120000,28.1],[1755885540000,28.1],[1755885960000,28.1],[1755886380000,28.1],[1755886800000,28.1],[1755887220000,28.1],[1755887640000,28.1],[1755888060000,28.1],[1755888480000,28.0],[1755888900000,28.0],[1755889320000,null],[1755889740000,28.0],[1755890160000,28.0],[1755890580000,28.0],[1755891000000,28.1],[1755891420000,28.0],[1755891840000,28.1],[1755892260000,28.0],[1755892680000,28.0],[1755893100000,28.1],[1755893520000,28.1],[1755893940000,28.0],[1755894360000,28.0],[1755894780000,null],[1755895200000,27.9],[1755895620000,28.0],[1755896040000,27.9],[1755896460000,27.9],[1755896880000,27.9],[1755897300000,27.9],[1755897720000,27.9],[1755898140000,null],[1755898560000,null],[1755898980000,27.9],[1755899400000,27.9],[1755899820000,27.9],[1755900240000,27.9],[1755900660000,27.9],[1755901080000,27.9],[1755901500000,27.9],[1755901920000,27.9],[1755902340000,27.9],[1755902760000,27.9],[1755903180000,27.8],[1755903600000,27.9],[1755904020000,null],[1755904440000,null],[1755904860000,27.9],[1755905280000,27.9],[1755905700000,27.8],[1755906120000,27.8],[1755906540000,27.8],[1755906960000,27.8],[1755907380000,27.8],[1755907800000,27.8],[1755908220000,27.8],[1755908640000,27.8],[1755909060000,null],[1755909480000,27.8],[1755909900000,27.8],[1755910320000,27.8],[1755910740000,27.8],[1755911160000,27.8],[1755911580000,27.8],[1755912000000,27.8],[1755912420000,27.8],[1755912840000,27.8],[1755913260000,27.8],[1755913680000,27.8],[1755914100000,27.8],[1755914520000,27.8],[1755914940000,27.8],[1755915360000,27.8],[1755915780000,27.8],[1755916200000,27.8],[1755916620000,27.8],[1755917040000,27.8],[1755917460000,27.8],[1755917880000,27.8],[1755918300000,27.8],[1755918720000,27.7],[1755919140000,27.7],[1755919560000,27.7],[1755919980000,27.7],[1755920400000,27.7],[1755920820000,27.7],[1755921240000,null],[1755921660000,27.7],[1755922080000,27.7],[1755922500000,27.7],[1755922920000,27.8],[1755923340000,27.7],[1755923760000,27.7],[1755924180000,27.7],[1755924600000,27.6],[1755925020000,27.7],[1755925440000,27.6],[1755925860000,27.7],[1755926280000,27.6],[1755926700000,27.7],[1755927120000,27.6],[1755927540000,27.6],[1755927960000,27.7],[1755928380000,27.6],[1755928800000,27.7],[1755929220000,27.6],[1755929640000,27.6],[1755930060000,27.6],[1755930480000,27.6],[1755930900000,27.7],[1755931320000,27.6],[1755931740000,27.7],[1755932160000,27.6],[1755932580000,27.6],[1755933000000,27.6],[1755933420000,27.7],[1755933840000,27.6],[1755934260000,27.7],[1755934680000,27.8],[1755935100000,27.7],[1755935520000,27.8],[1755935940000,27.8],[1755936360000,27.8],[1755936780000,27.7],[1755937200000,27.8],[1755937620000,27.8],[1755938040000,27.8],[1755938460000,27.8],[1755938880000,27.8],[1755939300000,27.8],[1755939720000,27.8],[1755940140000,27.8],[1755940560000,27.8],[1755940980000,27.9],[1755941400000,27.9],[1755941820000,27.9],[1755942240000,27.8],[1755942660000,27.8],[1755943080000,27.9],[1755943500000,28.1],[1755943920000,27.9],[1755944340000,27.9],[1755944760000,28.1],[1755945180000,28.0],[1755945600000,27.9],[1755946020000,28.1],[1755946440000,28.1],[1755946860000,28.1],[1755947280000,28.1],[1755947700000,28.0],[1755948120000,28.1],[1755948540000,28.0],[1755948960000,28.4],[1755949380000,28.3],[1755949800000,28.2],[1755950220000,28.4],[1755950640000,28.3],[1755951060000,28.1],[1755951480000,28.1],[1755951900000,28.2],[1755952320000,28.4],[1755952740000,28.4],[1755953160000,28.6],[1755953580000,28.6],[1755954000000,28.4],[1755954420000,28.3],[1755954840000,28.4],[1755955260000,28.4],[1755955680000,28.4],[1755956100000,28.4],[1755956520000,28.6],[1755956940000,28.6],[1755957360000,28.6],[1755957780000,28.6],[1755958200000,28.5],[1755958620000,28.6],[1755959040000,28.6],[1755959460000,28.7],[1755959880000,28.6],[1755960300000,28.7],[1755960720000,28.7],[1755961140000,28.7],[1755961560000,28.7],[1755961980000,28.8],[1755962400000,28.7],[1755962820000,28.7],[1755963240000,28.7],[1755963660000,28.7],[1755964080000,28.7],[1755964500000,28.7],[1755964920000,28.7],[1755965340000,28.7],[1755965760000,28.8],[1755966180000,28.8],[1755966600000,28.7],[1755967020000,28.8],[1755967440000,28.8],[1755967860000,28.7],[1755968280000,28.7],[1755968700000,28.7],[1755969120000,28.7],[1755969540000,28.6],[1755969960000,28.7],[1755970380000,28.6],[1755970800000,28.6],[1755971220000,28.7],[1755971640000,28.6],[1755972060000,28.6],[1755972480000,28.6],[1755972900000,28.7],[1755973320000,28.6],[1755973740000,28.6],[1755974160000,28.6],[1755974580000,28.7],[1755975000000,28.7],[1755975420000,28.6],[1755975840000,28.7],[1755976260000,28.6],[1755976680000,28.6],[1755977100000,28.6],[1755977520000,28.6],[1755977940000,28.6],[1755978360000,28.6],[1755978780000,28.6],[1755979200000,28.6],[1755979620000,28.4],[1755980040000,28.6],[1755980460000,28.5],[1755980880000,28.5],[1755981300000,28.5],[1755981720000,28.6],[1755982140000,28.5],[1755982560000,28.5],[1755982980000,28.5],[1755983400000,28.4],[1755983820000,28.4],[1755984240000,28.4],[1755984660000,28.5],[1755985080000,28.4],[1755985500000,28.4],[1755985920000,28.5],[1755986340000,28.5],[1755986760000,28.5],[1755987180000,28.4],[1755987600000,28.4],[1755988020000,28.4],[1755988440000,null],[1755988860000,28.4],[1755989280000,28.5],[1755989700000,28.4],[1755990120000,28.4],[1755990540000,28.5],[1755990960000,28.4],[1755991380000,28.4],[1755991800000,28.4],[1755992220000,28.5],[1755992640000,28.4],[1755993060000,28.4],[1755993480000,null],[1755993900000,28.4],[1755994320000,28.4],[1755994740000,null],[1755995160000,28.4],[1755995580000,28.4],[1755996000000,28.4],[1755996420000,null],[1755996840000,28.4],[1755997260000,28.4],[1755997680000,28.4],[1755998100000,28.5],[1755998520000,28.4],[1755998940000,28.4],[1755999360000,28.4],[1755999780000,28.4],[1756000200000,28.4],[1756000620000,28.4],[1756001040000,28.4],[1756001460000,null],[1756001880000,28.4],[1756002300000,28.4],[1756002720000,null],[1756003140000,28.4],[1756003560000,28.4],[1756003980000,28.4],[1756004400000,28.4],[1756004820000,28.4],[1756005240000,28.4],[1756005660000,28.4],[1756006080000,28.4],[1756006500000,28.3],[1756006920000,28.4],[1756007340000,28.4],[1756007760000,28.3],[1756008180000,28.3],[1756008600000,28.2],[1756009020000,28.4],[1756009440000,null],[1756009860000,28.2],[1756010280000,28.2],[1756010700000,28.2],[1756011120000,28.2],[1756011540000,28.2],[1756011960000,28.2],[1756012380000,28.2],[1756012800000,28.2],[1756013220000,28.2],[1756013640000,28.2],[1756014060000,28.2],[1756014480000,28.2],[1756014900000,28.2],[1756015320000,28.2],[1756015740000,28.2],[1756016160000,28.2],[1756016580000,28.2],[1756017000000,28.2],[1756017420000,28.2],[1756017840000,28.2],[1756018260000,28.2],[1756018680000,28.2],[1756019100000,28.2],[1756019520000,28.2],[1756019940000,28.2],[1756020360000,28.2],[1756020780000,28.2],[1756021200000,28.2],[1756021620000,28.2],[1756022040000,28.2],[1756022460000,28.2],[1756022880000,28.2],[1756023300000,28.2],[1756023720000,28.2],[1756024140000,28.2],[1756024560000,28.3],[1756024980000,28.3],[1756025400000,28.2],[1756025820000,28.3],[1756026240000,28.2],[1756026660000,28.3],[1756027080000,28.4],[1756027500000,28.4],[1756027920000,28.4],[1756028340000,28.3],[1756028760000,28.4],[1756029180000,28.3],[1756029600000,28.4],[1756030020000,28.4],[1756030440000,null],[1756030860000,28.4],[1756031280000,28.4],[1756031700000,28.4],[1756032120000,28.4],[1756032540000,28.4],[1756032960000,28.4],[1756033380000,28.5],[1756033800000,28.4],[1756034220000,28.5],[1756034640000,28.5],[1756035060000,28.5],[1756035480000,28.6],[1756035900000,28.6],[1756036320000,28.6],[1756036740000,28.6],[1756037160000,28.6],[1756037580000,28.6],[1756038000000,28.6],[1756038420000,28.6],[1756038840000,28.6],[1756039260000,28.6],[1756039680000,28.6],[1756040100000,28.7],[1756040520000,28.6],[1756040940000,28.6],[1756041360000,28.6],[1756041780000,28.7],[1756042200000,28.7],[1756042620000,28.7],[1756043040000,28.7],[1756043460000,28.7],[1756043880000,28.8],[1756044300000,28.7],[1756044720000,28.7],[1756045140000,28.8],[1756045560000,28.8],[1756045980000,28.8],[1756046400000,28.8],[1756046820000,28.8],[1756047240000,28.8],[1756047660000,28.9],[1756048080000,28.8],[1756048500000,28.9],[1756048920000,28.8],[1756049340000,28.9],[1756049760000,28.9],[1756050180000,28.9],[1756050600000,28.9],[1756051020000,28.9],[1756051440000,28.9],[1756051860000,28.9],[1756052280000,28.9],[1756052700000,28.9],[1756053120000,28.9],[1756053540000,28.9],[1756053960000,29.0],[1756054380000,29.0],[1756054800000,28.9],[1756055220000,28.9],[1756055640000,28.9],[1756056060000,28.9],[1756056480000,28.9],[1756056900000,29.0],[1756057320000,29.0],[1756057740000,28.9],[1756058160000,28.9],[1756058580000,29.0],[1756059000000,28.9],[1756059420000,28.9],[1756059840000,28.9],[1756060260000,28.9],[1756060680000,28.8],[1756061100000,null],[1756061520000,28.9],[1756061940000,29.0],[1756062360000,28.9],[1756062780000,null],[1756063200000,28.9],[1756063620000,28.8],[1756064040000,28.9],[1756064460000,28.9],[1756064880000,29.0],[1756065300000,28.9],[1756065720000,28.9],[1756066140000,28.9],[1756066560000,28.9],[1756066980000,28.9],[1756067400000,28.9],[1756067820000,null],[1756068240000,null],[1756068660000,28.9],[1756069080000,null],[1756069500000,28.8],[1756069920000,28.8],[1756070340000,28.9],[1756070760000,28.9],[1756071180000,28.9],[1756071600000,28.9],[1756072020000,28.9],[1756072440000,28.8],[1756072860000,28.8],[1756073280000,null],[1756073700000,null],[1756074120000,28.8],[1756074540000,null],[1756074960000,28.8],[1756075380000,28.9],[1756075800000,28.8],[1756076220000,28.8],[1756076640000,28.8],[1756077060000,28.8],[1756077480000,28.7],[1756077900000,28.8],[1756078320000,28.8],[1756078740000,null],[1756079160000,null],[1756079580000,28.7],[1756080000000,null],[1756080420000,28.7],[1756080840000,28.6],[1756081260000,28.7],[1756081680000,28.7],[1756082100000,null],[1756082520000,28.6],[1756082940000,28.6],[1756083360000,null],[1756083780000,28.7],[1756084200000,28.6],[1756084620000,null],[1756085040000,28.6],[1756085460000,28.6],[1756085880000,28.6],[1756086300000,28.6],[1756086720000,28.6],[1756087140000,28.5],[1756087560000,28.6],[1756087980000,28.6],[1756088400000,null],[1756088820000,28.6],[1756089240000,28.6],[1756089660000,28.6],[1756090080000,28.4],[1756090500000,null],[1756090920000,28.6],[1756091340000,28.5],[1756091760000,28.5],[1756092180000,28.5],[1756092600000,28.5],[1756093020000,28.5],[1756093440000,28.4],[1756093860000,28.5],[1756094280000,28.5],[1756094700000,28.5],[1756095120000,28.5],[1756095540000,28.4],[1756095960000,28.4],[1756096380000,28.4],[1756096800000,28.4],[1756097220000,null],[1756097640000,28.4],[1756098060000,28.4],[1756098480000,28.4],[1756098900000,28.4],[1756099320000,28.4],[1756099740000,28.4],[1756100160000,28.4],[1756100580000,28.4],[1756101000000,28.4],[1756101420000,28.4],[1756101840000,28.4],[1756102260000,28.4],[1756102680000,28.4],[1756103100000,28.3],[1756103520000,28.4],[1756103940000,28.4],[1756104360000,28.4],[1756104780000,28.4],[1756105200000,28.4],[1756105620000,28.4],[1756106040000,28.4],[1756106460000,28.4],[1756106880000,28.4],[1756107300000,28.4],[1756107720000,28.3],[1756108140000,28.4],[1756108560000,28.4],[1756108980000,28.3],[1756109400000,28.3],[1756109820000,28.4],[1756110240000,28.4],[1756110660000,28.4],[1756111080000,28.4],[1756111500000,28.4],[1756111920000,28.4],[1756112340000,28.4],[1756112760000,28.4],[1756113180000,28.4],[1756113600000,28.4],[1756114020000,28.4],[1756114440000,28.4],[1756114860000,28.4],[1756115280000,28.4],[1756115700000,28.4],[1756116120000,28.4],[1756116540000,28.4],[1756116960000,28.4],[1756117380000,28.4],[1756117800000,28.4],[1756118220000,28.4],[1756118640000,28.4],[1756119060000,28.4],[1756119480000,28.4],[1756119900000,28.4],[1756120320000,28.5],[1756120740000,28.4],[1756121160000,28.4],[1756121580000,28.5],[1756122000000,28.4],[1756122420000,28.5],[1756122840000,28.4],[1756123260000,28.5],[1756123680000,28.5],[1756124100000,28.5],[1756124520000,28.5],[1756124940000,28.5],[1756125360000,28.5],[1756125780000,28.6],[1756126200000,28.6],[1756126620000,28.6],[1756127040000,28.6],[1756127460000,28.6],[1756127880000,28.6],[1756128300000,28.6],[1756128720000,28.6],[1756129140000,28.7],[1756129560000,28.6],[1756129980000,28.7],[1756130400000,28.7],[1756130820000,28.6],[1756131240000,28.6],[1756131660000,28.7],[1756132080000,28.7],[1756132500000,28.7],[1756132920000,28.8],[1756133340000,28.7],[1756133760000,28.8],[1756134180000,28.7],[1756134600000,28.7],[1756135020000,28.8],[1756135440000,28.8],[1756135860000,28.6],[1756136280000,28.8],[1756136700000,28.8],[1756137120000,28.8],[1756137540000,28.8],[1756137960000,28.8],[1756138380000,28.8],[1756138800000,28.8],[1756139220000,28.8],[1756139640000,28.8],[1756140060000,28.8],[1756140480000,28.8],[1756140900000,28.8],[1756141320000,28.8],[1756141740000,28.8],[1756142160000,28.8],[1756142580000,28.8],[1756143000000,28.8],[1756143420000,28.8],[1756143840000,28.8],[1756144260000,28.8],[1756144680000,28.8],[1756145100000,28.8],[1756145520000,28.8],[1756145940000,28.8],[1756146360000,28.8],[1756146780000,28.8],[1756147200000,null],[1756147620000,28.8],[1756148040000,28.7],[1756148460000,28.7],[1756148880000,28.8],[1756149300000,28.7],[1756149720000,28.8],[1756150140000,28.8],[1756150560000,28.8],[1756150980000,28.7],[1756151400000,null],[1756151820000,28.8],[1756152240000,null],[1756152660000,28.7],[1756153080000,28.7],[1756153500000,null],[1756153920000,28.7],[1756154340000,28.7],[1756154760000,28.7],[1756155180000,28.6],[1756155600000,28.6],[1756156020000,28.7],[1756156440000,28.6],[1756156860000,28.7],[1756157280000,28.7],[1756157700000,null],[1756158120000,28.6],[1756158540000,28.6],[1756158960000,null],[1756159380000,null],[1756159800000,28.6],[1756160220000,28.6],[1756160640000,28.6],[1756161060000,28.6],[1756161480000,28.6],[1756161900000,28.6],[1756162320000,28.5],[1756162740000,28.5],[1756163160000,28.6],[1756163580000,null],[1756164000000,28.5],[1756164420000,28.4],[1756164840000,null],[1756165260000,28.4],[1756165680000,28.5],[1756166100000,28.4],[1756166520000,null],[1756166940000,28.5],[1756167360000,null],[1756167780000,28.4],[1756168200000,28.4],[1756168620000,28.5],[1756169040000,28.4],[1756169460000,28.4],[1756169880000,28.5],[1756170300000,28.5],[1756170720000,null],[1756171140000,28.5],[1756171560000,28.4],[1756171980000,28.4],[1756172400000,28.4],[1756172820000,28.5],[1756173240000,null],[1756173660000,28.4],[1756174080000,28.4],[1756174500000,28.4],[1756174920000,28.4],[1756175340000,28.4],[1756175760000,28.4],[1756176180000,28.4],[1756176600000,28.4],[1756177020000,28.4],[1756177440000,28.4],[1756177860000,28.4],[1756178280000,28.4],[1756178700000,null],[1756179120000,28.4],[1756179540000,28.4],[1756179960000,28.3],[1756180380000,28.4],[1756180800000,28.3],[1756181220000,28.4],[1756181640000,28.3],[1756182060000,28.2],[1756182480000,28.3],[1756182900000,28.4],[1756183320000,null],[1756183740000,28.3],[1756184160000,28.2],[1756184580000,28.2],[1756185000000,28.2],[1756185420000,28.3],[1756185840000,28.3],[1756186260000,28.2],[1756186680000,28.3],[1756187100000,28.2],[1756187520000,28.2],[1756187940000,28.2],[1756188360000,28.2],[1756188780000,28.2],[1756189200000,28.2],[1756189620000,28.2],[1756190040000,28.2],[1756190460000,28.2],[1756190880000,28.2],[1756191300000,28.2],[1756191720000,28.2],[1756192140000,28.2],[1756192560000,28.2],[1756192980000,28.2],[1756193400000,28.2],[1756193820000,28.2],[1756194240000,28.2],[1756194660000,28.2],[1756195080000,28.2],[1756195500000,28.2],[1756195920000,28.2],[1756196340000,28.2],[1756196760000,28.3],[1756197180000,28.3],[1756197600000,28.2],[1756198020000,28.3],[1756198440000,28.4],[1756198860000,28.4],[1756199280000,28.3],[1756199700000,28.4],[1756200120000,28.4],[1756200540000,28.4],[1756200960000,28.4],[1756201380000,28.4],[1756201800000,28.4],[1756202220000,28.4],[1756202640000,28.4],[1756203060000,28.4],[1756203480000,28.5],[1756203900000,28.4],[1756204320000,28.5],[1756204740000,28.5],[1756205160000,28.5],[1756205580000,28.6],[1756206000000,28.6],[1756206420000,28.6],[1756206840000,28.6],[1756207260000,28.6],[1756207680000,28.6],[1756208100000,28.6],[1756208520000,28.6],[1756208940000,28.7],[1756209360000,28.6],[1756209780000,28.7],[1756210200000,28.7],[1756210620000,28.7],[1756211040000,28.7],[1756211460000,28.7],[1756211880000,28.7],[1756212300000,28.7],[1756212720000,28.8],[1756213140000,28.8],[1756213560000,28.8],[1756213980000,28.8],[1756214400000,28.8],[1756214820000,28.8],[1756215240000,28.9],[1756215660000,28.9],[1756216080000,28.9],[1756216500000,28.9],[1756216920000,28.9],[1756217340000,28.9],[1756217760000,28.9],[1756218180000,28.9],[1756218600000,29.1],[1756219020000,29.1],[1756219440000,29.1],[1756219860000,29.1],[1756220280000,29.1],[1756220700000,29.2],[1756221120000,29.3],[1756221540000,29.2],[1756221960000,29.2],[1756222380000,29.2],[1756222800000,29.3],[1756223220000,29.3],[1756223640000,29.3],[1756224060000,29.3],[1756224480000,29.4],[1756224900000,29.3],[1756225320000,29.3],[1756225740000,29.3],[1756226160000,29.3],[1756226580000,29.2],[1756227000000,29.1],[1756227420000,29.2],[1756227840000,29.1],[1756228260000,29.1],[1756228680000,29.0],[1756229100000,29.1],[1756229520000,29.0],[1756229940000,29.1],[1756230360000,29.1],[1756230780000,29.1],[1756231200000,29.1],[1756231620000,29.1],[1756232040000,29.1],[1756232460000,29.1],[1756232880000,29.1],[1756233300000,null],[1756233720000,28.9],[1756234140000,28.9],[1756234560000,29.0],[1756234980000,28.9],[1756235400000,28.9],[1756235820000,29.0],[1756236240000,28.9],[1756236660000,29.0],[1756237080000,28.9],[1756237500000,28.9],[1756237920000,28.9],[1756238340000,null],[1756238760000,28.9],[1756239180000,28.9],[1756239600000,28.9],[1756240020000,28.9],[1756240440000,28.9],[1756240860000,28.9],[1756241280000,28.9],[1756241700000,28.9],[1756242120000,28.9],[1756242540000,28.9],[1756242960000,28.9],[1756243380000,null],[1756243800000,28.9],[1756244220000,28.9],[1756244640000,28.9],[1756245060000,28.9],[1756245480000,28.9],[1756245900000,28.9],[1756246320000,28.9],[1756246740000,28.9],[1756247160000,28.9],[1756247580000,28.9],[1756248000000,28.9],[1756248420000,28.9],[1756248840000,null],[1756249260000,28.9],[1756249680000,28.9],[1756250100000,null],[1756250520000,28.9],[1756250940000,28.9],[1756251360000,28.9],[1756251780000,28.9],[1756252200000,28.9],[1756252620000,28.9],[1756253040000,28.9],[1756253460000,28.9],[1756253880000,28.8],[1756254300000,null],[1756254720000,28.9],[1756255140000,null],[1756255560000,28.9],[1756255980000,28.9],[1756256400000,28.9],[1756256820000,28.9],[1756257240000,28.9],[1756257660000,28.8],[1756258080000,28.9],[1756258500000,28.9],[1756258920000,28.8],[1756259340000,28.8],[1756259760000,null],[1756260180000,28.8],[1756260600000,28.8],[1756261020000,null],[1756261440000,28.8],[1756261860000,28.8],[1756262280000,null],[1756262700000,28.8],[1756263120000,28.8],[1756263540000,28.8],[1756263960000,28.8],[1756264380000,28.8],[1756264800000,28.8],[1756265220000,28.7],[1756265640000,28.8],[1756266060000,28.8],[1756266480000,null],[1756266900000,28.7],[1756267320000,28.7],[1756267740000,28.8],[1756268160000,28.8],[1756268580000,28.7],[1756269000000,28.7],[1756269420000,28.8],[1756269840000,28.7],[1756270260000,28.7],[1756270680000,28.7],[1756271100000,28.7],[1756271520000,28.7],[1756271940000,28.7],[1756272360000,28.8],[1756272780000,28.7],[1756273200000,28.6],[1756273620000,28.7],[1756274040000,28.7],[1756274460000,28.6],[1756274880000,28.6],[1756275300000,28.7],[1756275720000,28.7],[1756276140000,28.6],[1756276560000,28.6],[1756276980000,28.7],[1756277400000,28.6],[1756277820000,28.6],[1756278240000,28.6],[1756278660000,28.7],[1756279080000,28.7],[1756279500000,28.6],[1756279920000,28.6],[1756280340000,28.6],[1756280760000,28.7],[1756281180000,28.7],[1756281600000,28.6],[1756282020000,28.7],[1756282440000,28.6],[1756282860000,28.7],[1756283280000,28.7],[1756283700000,28.7],[1756284120000,28.7],[1756284540000,28.7],[1756284960000,28.7],[1756285380000,28.7],[1756285800000,28.8],[1756286220000,28.8],[1756286640000,28.8],[1756287060000,28.8],[1756287480000,28.9],[1756287900000,28.8],[1756288320000,28.8],[1756288740000,28.8],[1756289160000,28.8],[1756289580000,28.8],[1756290000000,28.8],[1756290420000,28.8],[1756290840000,28.8],[1756291260000,28.8],[1756291680000,28.8],[1756292100000,28.8],[1756292520000,28.8],[1756292940000,28.8],[1756293360000,28.8],[1756293780000,28.8],[1756294200000,28.8],[1756294620000,28.8],[1756295040000,28.8],[1756295460000,28.8],[1756295880000,28.9],[1756296300000,28.8],[1756296720000,28.9],[1756297140000,28.9],[1756297560000,28.9],[1756297980000,28.9],[1756298400000,28.9],[1756298820000,28.9],[1756299240000,28.9],[1756299660000,28.9],[1756300080000,28.9],[1756300500000,28.9],[1756300920000,29.0],[1756301340000,28.9],[1756301760000,29.0],[1756302180000,29.0],[1756302600000,29.1],[1756303020000,29.0],[1756303440000,29.1],[1756303860000,29.1],[1756304280000,29.1],[1756304700000,29.1],[1756305120000,29.1],[1756305540000,29.1],[1756305960000,29.1],[1756306380000,29.2],[1756306800000,29.1],[1756307220000,29.1],[1756307640000,29.1],[1756308060000,29.2],[1756308480000,29.1],[1756308900000,29.1],[1756309320000,29.1],[1756309740000,29.2],[1756310160000,29.2],[1756310580000,29.2],[1756311000000,29.2],[1756311420000,29.2],[1756311840000,29.2],[1756312260000,29.2],[1756312680000,29.1],[1756313100000,29.2],[1756313520000,29.2],[1756313940000,29.2],[1756314360000,29.2],[1756314780000,29.2],[1756315200000,29.2],[1756315620000,29.2],[1756316040000,29.2],[1756316460000,29.2],[1756316880000,29.2],[1756317300000,29.2],[1756317720000,29.2],[1756318140000,29.1],[1756318560000,29.2],[1756318980000,29.1],[1756319400000,29.1],[1756319820000,29.2],[1756320240000,29.1],[1756320660000,null],[1756321080000,29.1],[1756321500000,29.1],[1756321920000,29.1],[1756322340000,29.1],[1756322760000,29.1],[1756323180000,29.1],[1756323600000,29.1],[1756324020000,29.1],[1756324440000,29.1],[1756324860000,null],[1756325280000,null],[1756325700000,29.1],[1756326120000,29.1],[1756326540000,null],[1756326960000,29.1],[1756327380000,29.1],[1756327800000,29.1],[1756328220000,29.0],[1756328640000,29.0],[1756329060000,29.1],[1756329480000,29.1],[1756329900000,29.1],[1756330320000,29.0],[1756330740000,29.1],[1756331160000,null],[1756331580000,29.0],[1756332000000,29.0],[1756332420000,null],[1756332840000,28.9],[1756333260000,29.0],[1756333680000,29.0],[1756334100000,29.0],[1756334520000,29.1],[1756334940000,28.9],[1756335360000,28.9],[1756335780000,28.9],[1756336200000,null],[1756336620000,null],[1756337040000,29.0],[1756337460000,29.0],[1756337880000,28.9],[1756338300000,28.9],[1756338720000,29.0],[1756339140000,29.0],[1756339560000,null],[1756339980000,29.0],[1756340400000,28.9],[1756340820000,28.9],[1756341240000,29.0],[1756341660000,28.9],[1756342080000,28.9],[1756342500000,28.9],[1756342920000,28.9],[1756343340000,28.9],[1756343760000,28.9],[1756344180000,28.9],[1756344600000,null],[1756345020000,28.9],[1756345440000,28.9],[1756345860000,null],[1756346280000,28.9],[1756346700000,null],[1756347120000,28.9],[1756347540000,28.9],[1756347960000,28.9],[1756348380000,28.9],[1756348800000,28.9],[1756349220000,28.9],[1756349640000,28.9],[1756350060000,28.9],[1756350480000,28.9],[1756350900000,null],[1756351320000,28.9],[1756351740000,28.8],[1756352160000,28.9],[1756352580000,null],[1756353000000,28.8],[1756353420000,28.8],[1756353840000,28.8],[1756354260000,28.8],[1756354680000,28.8],[1756355100000,28.8],[1756355520000,28.8],[1756355940000,28.8],[1756356360000,null],[1756356780000,null],[1756357200000,28.8],[1756357620000,28.8],[1756358040000,28.8],[1756358460000,28.7],[1756358880000,28.8],[1756359300000,28.8],[1756359720000,28.8],[1756360140000,28.8],[1756360560000,28.7],[1756360980000,28.7],[1756361400000,28.7],[1756361820000,28.7],[1756362240000,28.7],[1756362660000,28.8],[1756363080000,28.8],[1756363500000,28.7],[1756363920000,28.8],[1756364340000,28.8],[1756364760000,28.8],[1756365180000,28.7],[1756365600000,28.8],[1756366020000,28.8],[1756366440000,28.8],[1756366860000,28.8],[1756367280000,28.7],[1756367700000,28.7],[1756368120000,28.7],[1756368540000,28.7],[1756368960000,28.7],[1756369380000,28.7],[1756369800000,28.7],[1756370220000,28.6],[1756370640000,28.6],[1756371060000,28.6],[1756371480000,28.6],[1756371900000,28.7],[1756372320000,28.6],[1756372740000,28.6],[1756373160000,28.7],[1756373580000,28.7],[1756374000000,28.7],[1756374420000,28.7],[1756374840000,28.8],[1756375260000,28.8],[1756375680000,28.8],[1756376100000,28.8],[1756376520000,28.7],[1756376940000,28.8],[1756377360000,28.7],[1756377780000,28.7],[1756378200000,28.7],[1756378620000,28.6],[1756379040000,28.6],[1756379460000,28.6],[1756379880000,28.6],[1756380300000,28.6],[1756380720000,28.6],[1756381140000,28.6],[1756381560000,28.5],[1756381980000,28.6],[1756382400000,28.6],[1756382820000,28.6],[1756383240000,28.6],[1756383660000,28.6],[1756384080000,28.6],[1756384500000,28.6],[1756384920000,28.6],[1756385340000,28.6],[1756385760000,28.6],[1756386180000,28.7],[1756386600000,28.7],[1756387020000,28.8],[1756387440000,28.7],[1756387860000,28.8],[1756388280000,28.8],[1756388700000,28.8],[1756389120000,28.8],[1756389540000,28.7],[1756389960000,28.8],[1756390380000,28.7],[1756390800000,28.8],[1756391220000,28.8],[1756391640000,28.7],[1756392060000,28.8],[1756392480000,28.8],[1756392900000,28.8],[1756393320000,28.8],[1756393740000,28.7],[1756394160000,28.8],[1756394580000,28.8],[1756395000000,28.8],[1756395420000,28.8],[1756395840000,28.7],[1756396260000,28.7],[1756396680000,28.8],[1756397100000,28.7],[1756397520000,28.7],[1756397940000,28.7],[1756398360000,28.7],[1756398780000,28.7],[1756399200000,28.7],[1756399620000,28.7],[1756400040000,28.8],[1756400460000,28.8],[1756400880000,28.7],[1756401300000,28.6],[1756401720000,28.6],[1756402140000,28.7],[1756402560000,28.6],[1756402980000,28.6],[1756403400000,28.6],[1756403820000,28.6],[1756404240000,28.6],[1756404660000,28.6],[1756405080000,28.6],[1756405500000,28.6],[1756405920000,28.6],[1756406340000,28.6],[1756406760000,28.6],[1756407180000,28.6],[1756407600000,28.6],[1756408020000,null],[1756408440000,28.6],[1756408860000,28.6],[1756409280000,28.5],[1756409700000,null],[1756410120000,28.6],[1756410540000,28.5],[1756410960000,28.5],[1756411380000,28.5],[1756411800000,28.5],[1756412220000,28.5],[1756412640000,28.4],[1756413060000,28.4],[1756413480000,null],[1756413900000,null],[1756414320000,28.4],[1756414740000,28.5],[1756415160000,28.4],[1756415580000,null],[1756416000000,28.4],[1756416420000,28.4],[1756416840000,28.4],[1756417260000,28.4],[1756417680000,28.4],[1756418100000,28.4],[1756418520000,28.4],[1756418940000,28.4],[1756419360000,28.3],[1756419780000,null],[1756420200000,28.3],[1756420620000,28.3],[1756421040000,28.3],[1756421460000,28.4],[1756421880000,28.3],[1756422300000,28.3],[1756422720000,28.3],[1756423140000,28.2],[1756423560000,28.3],[1756423980000,28.4],[1756424400000,28.3],[1756424820000,null],[1756425240000,28.2],[1756425660000,28.2],[1756426080000,28.2],[1756426500000,null],[1756426920000,28.2],[1756427340000,28.2],[1756427760000,28.2],[1756428180000,28.2],[1756428600000,28.2],[1756429020000,28.2],[1756429440000,28.1],[1756429860000,28.1],[1756430280000,28.1],[1756430700000,28.1],[1756431120000,null],[1756431540000,28.1],[1756431960000,28.1],[1756432380000,null],[1756432800000,28.1],[1756433220000,28.1],[1756433640000,null],[1756434060000,28.1],[1756434480000,28.1],[1756434900000,28.0],[1756435320000,28.1],[1756435740000,28.1],[1756436160000,28.0],[1756436580000,28.1],[1756437000000,28.0],[1756437420000,28.1],[1756437840000,null],[1756438260000,28.0],[1756438680000,null],[1756439100000,null],[1756439520000,28.0],[1756439940000,28.0],[1756440360000,28.0],[1756440780000,28.0],[1756441200000,28.0],[1756441620000,28.0],[1756442040000,28.0],[1756442460000,27.9],[1756442880000,27.9],[1756443300000,27.9],[1756443720000,27.8],[1756444140000,null],[1756444560000,27.9],[1756444980000,27.9],[1756445400000,27.9],[1756445820000,27.9],[1756446240000,27.8],[1756446660000,27.9],[1756447080000,27.8],[1756447500000,27.9],[1756447920000,27.8],[1756448340000,27.9],[1756448760000,27.8],[1756449180000,27.8],[1756449600000,27.9],[1756450020000,27.8],[1756450440000,27.8],[1756450860000,27.8],[1756451280000,27.9],[1756451700000,27.9],[1756452120000,27.9],[1756452540000,27.9],[1756452960000,27.8],[1756453380000,27.8],[1756453800000,27.8],[1756454220000,27.8],[1756454640000,27.9],[1756455060000,27.9],[1756455480000,27.8],[1756455900000,27.8],[1756456320000,27.8],[1756456740000,27.8],[1756457160000,27.9],[1756457580000,27.9],[1756458000000,27.9],[1756458420000,27.8],[1756458840000,27.8],[1756459260000,27.8],[1756459680000,27.9],[1756460100000,27.9],[1756460520000,27.8],[1756460940000,27.8],[1756461360000,27.9],[1756461780000,27.8],[1756462200000,27.9],[1756462620000,27.9],[1756463040000,27.9],[1756463460000,27.9],[1756463880000,27.9],[1756464300000,27.9],[1756464720000,27.9],[1756465140000,27.9],[1756465560000,28.0],[1756465980000,27.9],[1756466400000,27.9],[1756466820000,27.9],[1756467240000,27.9],[1756467660000,27.9],[1756468080000,27.9],[1756468500000,28.0],[1756468920000,27.9],[1756469340000,27.9],[1756469760000,28.0],[1756470180000,28.1],[1756470600000,28.1],[1756471020000,28.1],[1756471440000,28.1],[1756471860000,28.1],[1756472280000,28.1],[1756472700000,28.1],[1756473120000,28.1],[1756473540000,28.1],[1756473960000,28.1],[1756474380000,28.1],[1756474800000,28.1],[1756475220000,28.1],[1756475640000,28.1],[1756476060000,28.1],[1756476480000,28.1],[1756476900000,28.1],[1756477320000,28.1],[1756477740000,28.1],[1756478160000,28.1],[1756478580000,28.2],[1756479000000,28.1],[1756479420000,28.2],[1756479840000,28.2],[1756480260000,28.2],[1756480680000,28.2],[1756481100000,28.1],[1756481520000,28.2],[1756481940000,28.1],[1756482360000,28.1],[1756482780000,28.2],[1756483200000,28.1],[1756483620000,28.1],[1756484040000,28.1],[1756484460000,28.1],[1756484880000,28.1],[1756485300000,28.2],[1756485720000,28.1],[1756486140000,28.1],[1756486560000,28.1],[1756486980000,28.1],[1756487400000,28.1],[1756487820000,28.1],[1756488240000,28.1],[1756488660000,28.1],[1756489080000,28.1],[1756489500000,28.1],[1756489920000,28.1],[1756490340000,28.0],[1756490760000,28.1],[1756491180000,28.0],[1756491600000,28.0],[1756492020000,28.0],[1756492440000,null],[1756492860000,28.0],[1756493280000,28.1],[1756493700000,28.0],[1756494120000,null],[1756494540000,28.0],[1756494960000,28.0],[1756495380000,28.0],[1756495800000,27.9],[1756496220000,28.0],[1756496640000,27.9],[1756497060000,27.9],[1756497480000,null],[1756497900000,null],[1756498320000,27.9],[1756498740000,28.0],[1756499160000,null],[1756499580000,null],[1756500000000,27.9],[1756500420000,27.9],[1756500840000,27.9],[1756501260000,27.9],[1756501680000,27.9],[1756502100000,27.9],[1756502520000,27.9],[1756502940000,null],[1756503360000,null],[1756503780000,27.8],[1756504200000,27.9],[1756504620000,27.8],[1756505040000,null],[1756505460000,27.8],[1756505880000,27.8],[1756506300000,27.8],[1756506720000,27.8],[1756507140000,27.8],[1756507560000,27.8],[1756507980000,27.8],[1756508400000,null],[1756508820000,27.8],[1756509240000,null],[1756509660000,null],[1756510080000,27.8],[1756510500000,27.8],[1756510920000,null],[1756511340000,27.8],[1756511760000,27.7],[1756512180000,27.8],[1756512600000,27.8],[1756513020000,27.8],[1756513440000,27.8],[1756513860000,27.8],[1756514280000,27.8],[1756514700000,27.7],[1756515120000,27.7],[1756515540000,27.7],[1756515960000,null],[1756516380000,27.7],[1756516800000,27.6],[1756517220000,27.7],[1756517640000,27.7],[1756518060000,27.6],[1756518480000,27.6],[1756518900000,27.6],[1756519320000,27.6],[1756519740000,27.6],[1756520160000,27.6],[1756520580000,27.6],[1756521000000,27.6],[1756521420000,27.6],[1756521840000,null],[1756522260000,27.6],[1756522680000,null],[1756523100000,27.6],[1756523520000,27.6],[1756523940000,null],[1756524360000,27.6],[1756524780000,27.6],[1756525200000,27.6],[1756525620000,27.6],[1756526040000,27.6],[1756526460000,27.5],[1756526880000,27.5],[1756527300000,27.5],[1756527720000,27.6],[1756528140000,null],[1756528560000,27.5],[1756528980000,27.5],[1756529400000,27.5],[1756529820000,27.5],[1756530240000,27.5],[1756530660000,27.5],[1756531080000,27.5],[1756531500000,27.5],[1756531920000,27.5],[1756532340000,27.5],[1756532760000,27.5],[1756533180000,27.4],[1756533600000,27.4],[1756534020000,27.4],[1756534440000,27.4],[1756534860000,27.4],[1756535280000,27.4],[1756535700000,27.4],[1756536120000,27.4],[1756536540000,27.4],[1756536960000,27.4],[1756537380000,27.4],[1756537800000,27.4],[1756538220000,27.4],[1756538640000,27.4],[1756539060000,27.4],[1756539480000,27.5],[1756539900000,27.5],[1756540320000,27.5],[1756540740000,27.5],[1756541160000,27.5],[1756541580000,27.6],[1756542000000,27.4],[1756542420000,27.6],[1756542840000,27.6],[1756543260000,27.6],[1756543680000,27.6],[1756544100000,27.6],[1756544520000,27.6],[1756544940000,27.6],[1756545360000,27.6],[1756545780000,27.6],[1756546200000,27.6],[1756546620000,27.6],[1756547040000,27.7],[1756547460000,27.6],[1756547880000,27.6],[1756548300000,27.7],[1756548720000,27.7],[1756549140000,27.7],[1756549560000,27.8],[1756549980000,27.8],[1756550400000,27.8],[1756550820000,27.8],[1756551240000,27.8],[1756551660000,27.8],[1756552080000,27.8],[1756552500000,27.9],[1756552920000,27.8],[1756553340000,27.9],[1756553760000,27.9],[1756554180000,27.9],[1756554600000,27.9],[1756555020000,27.9],[1756555440000,27.9],[1756555860000,27.9],[1756556280000,27.9],[1756556700000,27.9],[1756557120000,27.9],[1756557540000,28.0],[1756557960000,27.9],[1756558380000,27.9],[1756558800000,28.0],[1756559220000,28.0],[1756559640000,28.0],[1756560060000,27.9],[1756560480000,27.9],[1756560900000,28.0],[1756561320000,27.9],[1756561740000,28.0],[1756562160000,28.0],[1756562580000,27.9],[1756563000000,28.0],[1756563420000,28.1],[1756563840000,27.9],[1756564260000,28.1],[1756564680000,28.0],[1756565100000,28.1],[1756565520000,28.1],[1756565940000,28.0],[1756566360000,28.1],[1756566780000,28.1],[1756567200000,28.1],[1756567620000,28.0],[1756568040000,28.2],[1756568460000,28.1],[1756568880000,28.0],[1756569300000,28.1],[1756569720000,28.1],[1756570140000,28.0],[1756570560000,28.1],[1756570980000,28.1],[1756571400000,28.2],[1756571820000,28.1],[1756572240000,28.1],[1756572660000,28.1],[1756573080000,28.1],[1756573500000,28.1],[1756573920000,28.1],[1756574340000,28.1],[1756574760000,28.1],[1756575180000,28.1],[1756575600000,28.1],[1756576020000,28.1],[1756576440000,28.0],[1756576860000,28.0],[1756577280000,28.1],[1756577700000,28.0],[1756578120000,28.1],[1756578540000,28.0],[1756578960000,28.1],[1756579380000,28.0],[1756579800000,28.1],[1756580220000,28.1],[1756580640000,28.0],[1756581060000,null],[1756581480000,null],[1756581900000,28.0],[1756582320000,28.0],[1756582740000,28.0],[1756583160000,27.9],[1756583580000,null],[1756584000000,27.9],[1756584420000,27.9],[1756584840000,27.9],[1756585260000,27.9],[1756585680000,27.9],[1756586100000,27.9],[1756586520000,27.9],[1756586940000,null],[1756587360000,null],[1756587780000,27.9],[1756588200000,null],[1756588620000,null],[1756589040000,27.9],[1756589460000,27.9],[1756589880000,27.9],[1756590300000,27.8],[1756590720000,27.8],[1756591140000,27.8],[1756591560000,27.8],[1756591980000,27.8],[1756592400000,null],[1756592820000,27.8],[1756593240000,27.8],[1756593660000,null],[1756594080000,27.8],[1756594500000,27.8],[1756594920000,27.8],[1756595340000,27.8],[1756595760000,27.8],[1756596180000,27.8],[1756596600000,27.8],[1756597020000,27.8],[1756597440000,27.8],[1756597860000,27.8],[1756598280000,27.8],[1756598700000,27.8],[1756599120000,27.8],[1756599540000,null],[1756599960000,27.7],[1756600380000,27.7],[1756600800000,27.7],[1756601220000,27.7],[1756601640000,27.7],[1756602060000,27.8],[1756602480000,27.7],[1756602900000,27.7],[1756603320000,27.7],[1756603740000,27.7],[1756604160000,27.7],[1756604580000,27.7],[1756605000000,27.6],[1756605420000,null],[1756605840000,27.7],[1756606260000,27.6],[1756606680000,27.6],[1756607100000,27.7],[1756607520000,27.6],[1756607940000,27.6],[1756608360000,27.6],[1756608780000,27.6],[1756609200000,27.6],[1756609620000,null],[1756610040000,27.6],[1756610460000,null],[1756610880000,27.6],[1756611300000,27.6],[1756611720000,27.6],[1756612140000,27.6],[1756612560000,27.6],[1756612980000,27.6],[1756613400000,27.6],[1756613820000,27.6],[1756614240000,27.6],[1756614660000,27.6],[1756615080000,27.6],[1756615500000,27.6],[1756615920000,27.6],[1756616340000,27.6],[1756616760000,27.5],[1756617180000,27.5],[1756617600000,27.5],[1756618020000,27.5],[1756618440000,27.4],[1756618860000,27.5],[1756619280000,27.5],[1756619700000,27.5],[1756620120000,27.5],[1756620540000,27.5],[1756620960000,27.5],[1756621380000,27.5],[1756621800000,27.5],[1756622220000,27.6],[1756622640000,27.5],[1756623060000,27.5],[1756623480000,27.5],[1756623900000,27.5],[1756624320000,27.5],[1756624740000,27.6],[1756625160000,27.6],[1756625580000,27.6],[1756626000000,27.5],[1756626420000,27.5],[1756626840000,27.6],[1756627260000,27.6],[1756627680000,27.6],[1756628100000,27.6],[1756628520000,27.6],[1756628940000,27.6],[1756629360000,27.6],[1756629780000,27.7],[1756630200000,27.6],[1756630620000,27.6],[1756631040000,27.7],[1756631460000,27.7],[1756631880000,27.7],[1756632300000,27.7],[1756632720000,27.8],[1756633140000,27.8],[1756633560000,27.7],[1756633980000,27.8],[1756634400000,27.7],[1756634820000,27.8],[1756635240000,27.8],[1756635660000,27.8],[1756636080000,27.8],[1756636500000,27.8],[1756636920000,27.8],[1756637340000,27.8],[1756637760000,27.8],[1756638180000,27.8],[1756638600000,27.8],[1756639020000,27.9],[1756639440000,27.9],[1756639860000,27.9],[1756640280000,27.9],[1756640700000,28.0],[1756641120000,28.0],[1756641540000,27.9],[1756641960000,28.1],[1756642380000,28.1],[1756642800000,28.0],[1756643220000,28.0],[1756643640000,28.1],[1756644060000,28.1],[1756644480000,28.1],[1756644900000,28.0],[1756645320000,28.1],[1756645740000,28.1],[1756646160000,28.1],[1756646580000,28.2],[1756647000000,28.2],[1756647420000,28.2],[1756647840000,28.3],[1756648260000,28.4],[1756648680000,28.3],[1756649100000,28.4],[1756649520000,28.3],[1756649940000,28.4],[1756650360000,28.4],[1756650780000,28.4],[1756651200000,28.6],[1756651620000,28.5],[1756652040000,28.5],[1756652460000,28.4],[1756652880000,28.5],[1756653300000,28.5],[1756653720000,28.5],[1756654140000,28.5],[1756654560000,28.6],[1756654980000,28.5],[1756655400000,28.6],[1756655820000,28.4],[1756656240000,28.4],[1756656660000,28.6],[1756657080000,28.5],[1756657500000,28.5],[1756657920000,28.5],[1756658340000,28.5],[1756658760000,28.6],[1756659180000,28.5],[1756659600000,28.4],[1756660020000,28.4],[1756660440000,28.5],[1756660860000,28.5],[1756661280000,28.3],[1756661700000,28.4],[1756662120000,28.5],[1756662540000,28.4],[1756662960000,28.5],[1756663380000,28.4],[1756663800000,28.5],[1756664220000,28.4],[1756664640000,28.3],[1756665060000,28.5],[1756665480000,28.5],[1756665900000,28.5],[1756666320000,28.6],[1756666740000,28.4],[1756667160000,28.6],[1756667580000,28.4],[1756668000000,28.3],[1756668420000,28.5],[1756668840000,28.4],[1756669260000,28.5],[1756669680000,28.4],[1756670100000,28.5],[1756670520000,28.3],[1756670940000,28.4],[1756671360000,28.4],[1756671780000,28.2],[1756672200000,28.4],[1756672620000,28.4],[1756673040000,28.3],[1756673460000,28.2],[1756673880000,28.2],[1756674300000,28.3],[1756674720000,28.2],[1756675140000,28.1],[1756675560000,28.1],[1756675980000,28.1],[1756676400000,28.2],[1756676820000,28.0],[1756677240000,28.1],[1756677660000,28.1],[1756678080000,28.1],[1756678500000,28.0],[1756678920000,28.2],[1756679340000,28.1],[1756679760000,null],[1756680180000,28.1],[1756680600000,27.9],[1756681020000,28.1],[1756681440000,null],[1756681860000,28.1],[1756682280000,28.1],[1756682700000,28.1],[1756683120000,27.8],[1756683540000,27.9],[1756683960000,28.0],[1756684380000,27.8],[1756684800000,null],[1756685220000,27.9],[1756685640000,27.8],[1756686060000,27.9],[1756686480000,28.0],[1756686900000,27.8],[1756687320000,27.9],[1756687740000,null],[1756688160000,null],[1756688580000,27.9],[1756689000000,27.6],[1756689420000,27.7],[1756689840000,27.8],[1756690260000,null],[1756690680000,27.7],[1756691100000,27.6],[1756691520000,27.8],[1756691940000,27.8],[1756692360000,27.7],[1756692780000,27.9],[1756693200000,27.8],[1756693620000,27.6],[1756694040000,27.8],[1756694460000,27.8],[1756694880000,null],[1756695300000,27.7],[1756695720000,27.8],[1756696140000,null],[1756696560000,27.6],[1756696980000,27.8],[1756697400000,27.8],[1756697820000,27.7],[1756698240000,27.8],[1756698660000,27.8],[1756699080000,27.6],[1756699500000,27.7],[1756699920000,27.6],[1756700340000,27.7],[1756700760000,27.7],[1756701180000,null],[1756701600000,27.6],[1756702020000,27.7],[1756702440000,null],[1756702860000,27.6],[1756703280000,27.6],[1756703700000,27.6],[1756704120000,27.7],[1756704540000,27.6],[1756704960000,27.6],[1756705380000,27.6],[1756705800000,27.6],[1756706220000,27.6],[1756706640000,27.6],[1756707060000,27.7],[1756707480000,27.6],[1756707900000,27.6],[1756708320000,27.6],[1756708740000,27.6],[1756709160000,27.6],[1756709580000,27.6],[1756710000000,27.6],[1756710420000,27.6],[1756710840000,27.6],[1756711260000,27.6],[1756711680000,27.6],[1756712100000,27.7],[1756712520000,27.6],[1756712940000,27.6],[1756713360000,27.6],[1756713780000,27.6],[1756714200000,27.6],[1756714620000,27.6],[1756715040000,27.5],[1756715460000,27.6],[1756715880000,27.6],[1756716300000,27.6],[1756716720000,27.6],[1756717140000,27.6],[1756717560000,27.6],[1756717980000,27.5],[1756718400000,27.5],[1756718820000,27.5],[1756719240000,27.4],[1756719660000,27.5],[1756720080000,27.6],[1756720500000,27.5],[1756720920000,27.5],[1756721340000,27.5],[1756721760000,27.5],[1756722180000,27.5],[1756722600000,27.5],[1756723020000,27.4],[1756723440000,27.5],[1756723860000,27.5],[1756724280000,27.6],[1756724700000,27.6],[1756725120000,27.6],[1756725540000,27.6],[1756725960000,27.6],[1756726380000,27.5],[1756726800000,27.5],[1756727220000,27.6],[1756727640000,27.5],[1756728060000,27.5],[1756728480000,27.6],[1756728900000,27.6],[1756729320000,27.6],[1756729740000,27.5],[1756730160000,27.6],[1756730580000,27.6],[1756731000000,27.5],[1756731420000,27.6],[1756731840000,27.6],[1756732260000,27.6],[1756732680000,27.6],[1756733100000,27.6],[1756733520000,27.6],[1756733940000,27.6],[1756734360000,27.6],[1756734780000,27.6],[1756735200000,27.6],[1756735620000,27.6],[1756736040000,27.6],[1756736460000,27.6],[1756736880000,27.6],[1756737300000,27.6],[1756737720000,27.6],[1756738140000,27.7],[1756738560000,27.7],[1756738980000,27.7],[1756739400000,27.7],[1756739820000,27.8],[1756740240000,27.7],[1756740660000,27.6],[1756741080000,27.6],[1756741500000,27.6],[1756741920000,27.7],[1756742340000,27.6],[1756742760000,27.6],[1756743180000,27.7],[1756743600000,27.7],[1756744020000,27.6],[1756744440000,27.6],[1756744860000,27.6],[1756745280000,27.6],[1756745700000,27.6],[1756746120000,27.6],[1756746540000,27.6],[1756746960000,27.6],[1756747380000,27.6],[1756747800000,27.6],[1756748220000,27.6],[1756748640000,27.6],[1756749060000,27.6],[1756749480000,27.6],[1756749900000,27.5],[1756750320000,27.6],[1756750740000,27.5],[1756751160000,27.5],[1756751580000,27.5],[1756752000000,27.5],[1756752420000,27.5],[1756752840000,27.5],[1756753260000,27.5],[1756753680000,27.4],[1756754100000,27.5],[1756754520000,27.4],[1756754940000,27.5],[1756755360000,null],[1756755780000,27.5],[1756756200000,27.4],[1756756620000,null],[1756757040000,27.4],[1756757460000,27.4],[1756757880000,27.4],[1756758300000,27.4],[1756758720000,27.4],[1756759140000,27.3],[1756759560000,27.4],[1756759980000,27.4],[1756760400000,27.3],[1756760820000,27.3],[1756761240000,27.3],[1756761660000,27.3],[1756762080000,27.3],[1756762500000,27.3],[1756762920000,27.2],[1756763340000,27.3],[1756763760000,27.3],[1756764180000,27.3],[1756764600000,27.4],[1756765020000,27.3],[1756765440000,27.3],[1756765860000,27.3],[1756766280000,null],[1756766700000,27.3],[1756767120000,27.2],[1756767540000,27.2],[1756767960000,null],[1756768380000,27.3],[1756768800000,27.3],[1756769220000,27.2],[1756769640000,27.2],[1756770060000,27.3],[1756770480000,27.2],[1756770900000,27.2],[1756771320000,27.2],[1756771740000,27.2],[1756772160000,27.2],[1756772580000,27.2],[1756773000000,null],[1756773420000,27.2],[1756773840000,27.2],[1756774260000,null],[1756774680000,27.2],[1756775100000,27.2],[1756775520000,null],[1756775940000,27.2],[1756776360000,27.2],[1756776780000,27.1],[1756777200000,27.2],[1756777620000,27.1],[1756778040000,27.1],[1756778460000,27.2],[1756778880000,27.1],[1756779300000,27.1],[1756779720000,null],[1756780140000,27.1],[1756780560000,27.1],[1756780980000,27.1],[1756781400000,null],[1756781820000,27.1],[1756782240000,27.1],[1756782660000,27.1],[1756783080000,27.1],[1756783500000,27.0],[1756783920000,27.1],[1756784340000,27.1],[1756784760000,null],[1756785180000,null],[1756785600000,27.0],[1756786020000,27.1],[1756786440000,null],[1756786860000,27.0],[1756787280000,27.0],[1756787700000,27.0],[1756788120000,27.0],[1756788540000,27.0],[1756788960000,27.0],[1756789380000,26.9],[1756789800000,27.0],[1756790220000,26.9],[1756790640000,27.0],[1756791060000,27.0],[1756791480000,26.9],[1756791900000,26.9],[1756792320000,26.9],[1756792740000,26.9],[1756793160000,26.9],[1756793580000,26.9],[1756794000000,26.9],[1756794420000,26.9],[1756794840000,27.0],[1756795260000,26.9],[1756795680000,27.0],[1756796100000,26.9],[1756796520000,26.9],[1756796940000,26.9],[1756797360000,26.9],[1756797780000,26.9],[1756798200000,26.9],[1756798620000,27.0],[1756799040000,27.0],[1756799460000,27.0],[1756799880000,27.0],[1756800300000,27.0],[1756800720000,27.0],[1756801140000,27.0],[1756801560000,26.9],[1756801980000,27.0],[1756802400000,27.0],[1756802820000,27.0],[1756803240000,27.1],[1756803660000,27.0],[1756804080000,27.0],[1756804500000,27.0],[1756804920000,27.0],[1756805340000,27.0],[1756805760000,27.0],[1756806180000,27.1],[1756806600000,27.0],[1756807020000,27.0],[1756807440000,27.0],[1756807860000,27.0],[1756808280000,27.0],[1756808700000,27.1],[1756809120000,27.0],[1756809540000,27.0],[1756809960000,27.1],[1756810380000,27.1],[1756810800000,27.1],[1756811220000,27.1],[1756811640000,27.1],[1756812060000,27.1],[1756812480000,27.1],[1756812900000,27.2],[1756813320000,27.2],[1756813740000,27.2],[1756814160000,27.2],[1756814580000,27.2],[1756815000000,27.2],[1756815420000,27.2],[1756815840000,27.2],[1756816260000,27.3],[1756816680000,27.2],[1756817100000,27.3],[1756817520000,27.3],[1756817940000,27.2],[1756818360000,27.2],[1756818780000,27.2],[1756819200000,27.3],[1756819620000,27.3],[1756820040000,27.4],[1756820460000,27.3],[1756820880000,27.3],[1756821300000,27.4],[1756821720000,27.4],[1756822140000,27.3],[1756822560000,27.4],[1756822980000,27.4],[1756823400000,27.4],[1756823820000,27.4],[1756824240000,27.3],[1756824660000,27.4],[1756825080000,27.4],[1756825500000,27.4],[1756825920000,27.4],[1756826340000,27.4],[1756826760000,27.4],[1756827180000,27.4],[1756827600000,27.4],[1756828020000,27.4],[1756828440000,27.4],[1756828860000,27.4],[1756829280000,27.4],[1756829700000,27.4],[1756830120000,27.4],[1756830540000,27.4],[1756830960000,27.3],[1756831380000,27.4],[1756831800000,27.4],[1756832220000,27.4],[1756832640000,27.3],[1756833060000,27.4],[1756833480000,27.3],[1756833900000,27.3],[1756834320000,27.3],[1756834740000,27.3],[1756835160000,27.4],[1756835580000,27.3],[1756836000000,27.3],[1756836420000,27.2],[1756836840000,27.3],[1756837260000,27.3],[1756837680000,27.2],[1756838100000,null],[1756838520000,27.2],[1756838940000,27.2],[1756839360000,27.2],[1756839780000,27.2],[1756840200000,27.2],[1756840620000,27.2],[1756841040000,27.2],[1756841460000,27.2],[1756841880000,null],[1756842300000,null],[1756842720000,27.2],[1756843140000,27.1],[1756843560000,null],[1756843980000,27.1],[1756844400000,27.1],[1756844820000,27.1],[1756845240000,27.1],[1756845660000,27.1],[1756846080000,27.1],[1756846500000,27.1],[1756846920000,27.1],[1756847340000,27.1],[1756847760000,null],[1756848180000,27.1],[1756848600000,27.1],[1756849020000,27.1],[1756849440000,27.1],[1756849860000,27.1],[1756850280000,27.1],[1756850700000,27.0],[1756851120000,27.1],[1756851540000,27.1],[1756851960000,27.1],[1756852380000,27.1],[1756852800000,27.1],[1756853220000,27.1],[1756853640000,27.1],[1756854060000,27.1],[1756854480000,27.0],[1756854900000,27.0],[1756855320000,27.0],[1756855740000,27.0],[1756856160000,27.0],[1756856580000,26.9],[1756857000000,26.9],[1756857420000,26.9],[1756857840000,27.0],[1756858260000,26.9],[1756858680000,27.0],[1756859100000,null],[1756859520000,26.9],[1756859940000,26.9],[1756860360000,null],[1756860780000,26.9],[1756861200000,26.9],[1756861620000,26.9],[1756862040000,26.9],[1756862460000,26.9],[1756862880000,26.9],[1756863300000,26.9],[1756863720000,26.9],[1756864140000,26.9],[1756864560000,null],[1756864980000,26.9],[1756865400000,26.9],[1756865820000,26.8],[1756866240000,26.9],[1756866660000,26.8],[1756867080000,26.8],[1756867500000,26.9],[1756867920000,26.9],[1756868340000,26.8],[1756868760000,26.8],[1756869180000,26.8],[1756869600000,26.8],[1756870020000,null],[1756870440000,26.8],[1756870860000,26.8],[1756871280000,null],[1756871700000,26.8],[1756872120000,26.8],[1756872540000,26.8],[1756872960000,26.8],[1756873380000,26.7],[1756873800000,26.7],[1756874220000,26.7],[1756874640000,26.7],[1756875060000,26.7],[1756875480000,26.7],[1756875900000,null],[1756876320000,26.7],[1756876740000,26.7],[1756877160000,26.7],[1756877580000,26.6],[1756878000000,26.6],[1756878420000,26.6],[1756878840000,26.6],[1756879260000,26.6],[1756879680000,26.6],[1756880100000,26.6],[1756880520000,26.6],[1756880940000,26.6],[1756881360000,26.5],[1756881780000,26.6],[1756882200000,26.6],[1756882620000,26.6],[1756883040000,26.6],[1756883460000,26.6],[1756883880000,26.7],[1756884300000,26.6],[1756884720000,26.6],[1756885140000,26.6],[1756885560000,26.6],[1756885980000,26.6],[1756886400000,26.6],[1756886820000,26.7],[1756887240000,26.6],[1756887660000,26.6],[1756888080000,26.6],[1756888500000,26.6],[1756888920000,26.6],[1756889340000,26.7],[1756889760000,26.7],[1756890180000,26.7],[1756890600000,26.7],[1756891020000,26.8],[1756891440000,26.8],[1756891860000,26.7],[1756892280000,26.8],[1756892700000,26.8],[1756893120000,26.8],[1756893540000,26.8],[1756893960000,26.8],[1756894380000,26.7],[1756894800000,26.8],[1756895220000,26.8],[1756895640000,26.8],[1756896060000,26.9],[1756896480000,26.9],[1756896900000,26.7],[1756897320000,26.9],[1756897740000,26.8],[1756898160000,27.0],[1756898580000,27.0],[1756899000000,26.9],[1756899420000,27.1],[1756899840000,27.1],[1756900260000,27.0],[1756900680000,27.0],[1756901100000,27.1],[1756901520000,27.1],[1756901940000,27.0],[1756902360000,27.1],[1756902780000,27.1],[1756903200000,27.1],[1756903620000,27.1],[1756904040000,27.2],[1756904460000,27.2],[1756904880000,27.2],[1756905300000,27.2],[1756905720000,27.2],[1756906140000,27.2],[1756906560000,27.2],[1756906980000,27.2],[1756907400000,27.2],[1756907820000,27.3],[1756908240000,27.4],[1756908660000,27.3],[1756909080000,27.4],[1756909500000,27.3],[1756909920000,27.3],[1756910340000,27.4],[1756910760000,27.3],[1756911180000,27.4],[1756911600000,27.3],[1756912020000,27.3],[1756912440000,27.4],[1756912860000,27.3],[1756913280000,27.3],[1756913700000,27.3],[1756914120000,27.3],[1756914540000,27.3],[1756914960000,27.4],[1756915380000,27.3],[1756915800000,27.3],[1756916220000,27.4],[1756916640000,27.4],[1756917060000,27.3],[1756917480000,27.3],[1756917900000,27.4],[1756918320000,27.4],[1756918740000,27.3],[1756919160000,27.3],[1756919580000,27.3],[1756920000000,27.3],[1756920420000,27.4],[1756920840000,27.3],[1756921260000,27.3],[1756921680000,27.3],[1756922100000,27.2],[1756922520000,27.2],[1756922940000,27.2],[1756923360000,27.2],[1756923780000,27.3],[1756924200000,27.2],[1756924620000,27.2],[1756925040000,27.2],[1756925460000,27.2],[1756925880000,27.2],[1756926300000,27.2],[1756926720000,27.2],[1756927140000,27.2],[1756927560000,27.2],[1756927980000,27.2],[1756928400000,27.2],[1756928820000,27.1],[1756929240000,27.2],[1756929660000,null],[1756930080000,27.1],[1756930500000,27.2],[1756930920000,27.2],[1756931340000,null],[1756931760000,27.1],[1756932180000,27.1],[1756932600000,27.1],[1756933020000,27.1],[1756933440000,27.1],[1756933860000,27.1],[1756934280000,27.1],[1756934700000,27.1],[1756935120000,27.1],[1756935540000,null],[1756935960000,27.1],[1756936380000,27.1],[1756936800000,27.1],[1756937220000,27.2],[1756937640000,27.2],[1756938060000,27.1],[1756938480000,27.1],[1756938900000,27.1],[1756939320000,27.2],[1756939740000,null],[1756940160000,null],[1756940580000,27.2],[1756941000000,27.1],[1756941420000,27.2],[1756941840000,null],[1756942260000,27.3],[1756942680000,27.2],[1756943100000,27.1],[1756943520000,27.2],[1756943940000,27.2],[1756944360000,27.3],[1756944780000,27.2],[1756945200000,27.2],[1756945620000,27.3],[1756946040000,27.2],[1756946460000,null],[1756946880000,27.3],[1756947300000,27.2],[1756947720000,27.2],[1756948140000,27.3],[1756948560000,27.2],[1756948980000,27.2],[1756949400000,27.2],[1756949820000,27.2],[1756950240000,27.2],[1756950660000,27.3],[1756951080000,27.2],[1756951500000,27.3],[1756951920000,27.3],[1756952340000,27.3],[1756952760000,null],[1756953180000,27.2],[1756953600000,27.2],[1756954020000,27.2],[1756954440000,27.2],[1756954860000,27.2],[1756955280000,27.2],[1756955700000,27.2],[1756956120000,27.2],[1756956540000,27.2],[1756956960000,27.2],[1756957380000,27.2],[1756957800000,null],[1756958220000,null],[1756958640000,27.2],[1756959060000,27.2],[1756959480000,27.2],[1756959900000,27.2],[1756960320000,27.1],[1756960740000,27.1],[1756961160000,27.2],[1756961580000,27.1],[1756962000000,27.1],[1756962420000,27.1],[1756962840000,27.1],[1756963260000,27.1],[1756963680000,27.1],[1756964100000,27.1],[1756964520000,26.9],[1756964940000,27.1],[1756965360000,27.1],[1756965780000,26.9],[1756966200000,26.9],[1756966620000,26.9],[1756967040000,26.8],[1756967460000,27.1],[1756967880000,26.9],[1756968300000,26.9],[1756968720000,27.0],[1756969140000,27.1],[1756969560000,26.9],[1756969980000,27.1],[1756970400000,27.1],[1756970820000,27.1],[1756971240000,27.1],[1756971660000,27.2],[1756972080000,27.2],[1756972500000,27.1],[1756972920000,27.1],[1756973340000,27.1],[1756973760000,27.1],[1756974180000,27.0],[1756974600000,27.1],[1756975020000,27.1],[1756975440000,27.1],[1756975860000,27.2],[1756976280000,27.1],[1756976700000,27.2],[1756977120000,27.2],[1756977540000,27.2],[1756977960000,27.2],[1756978380000,27.2],[1756978800000,27.2],[1756979220000,27.2],[1756979640000,27.2],[1756980060000,27.2],[1756980480000,27.2],[1756980900000,27.2],[1756981320000,27.2],[1756981740000,27.3],[1756982160000,27.2],[1756982580000,27.2],[1756983000000,27.2],[1756983420000,27.2],[1756983840000,27.3],[1756984260000,27.3],[1756984680000,27.2],[1756985100000,27.4],[1756985520000,27.3],[1756985940000,27.3],[1756986360000,27.4],[1756986780000,27.4],[1756987200000,27.4],[1756987620000,27.4],[1756988040000,27.4],[1756988460000,27.5],[1756988880000,27.5],[1756989300000,27.4],[1756989720000,27.5],[1756990140000,27.5],[1756990560000,27.5],[1756990980000,27.6],[1756991400000,27.6],[1756991820000,27.7],[1756992240000,27.6],[1756992660000,27.6],[1756993080000,27.6],[1756993500000,27.6],[1756993920000,27.7],[1756994340000,27.6],[1756994760000,27.7],[1756995180000,27.6],[1756995600000,27.7],[1756996020000,27.8],[1756996440000,27.7],[1756996860000,27.8],[1756997280000,27.6],[1756997700000,27.7],[1756998120000,27.8],[1756998540000,27.7],[1756998960000,27.8],[1756999380000,27.8],[1756999800000,27.7],[1757000220000,27.8],[1757000640000,27.8],[1757001060000,27.8],[1757001480000,27.8],[1757001900000,27.8],[1757002320000,27.8],[1757002740000,27.8],[1757003160000,27.8],[1757003580000,27.9],[1757004000000,27.8],[1757004420000,27.8],[1757004840000,27.8],[1757005260000,27.9],[1757005680000,27.8],[1757006100000,27.8],[1757006520000,27.9],[1757006940000,27.9],[1757007360000,27.9],[1757007780000,27.9],[1757008200000,27.9],[1757008620000,27.9],[1757009040000,27.9],[1757009460000,27.8],[1757009880000,27.9],[1757010300000,null],[1757010720000,27.8],[1757011140000,27.9],[1757011560000,27.9],[1757011980000,27.8],[1757012400000,27.8],[1757012820000,27.8],[1757013240000,27.9],[1757013660000,27.8],[1757014080000,null],[1757014500000,27.8],[1757014920000,27.8],[1757015340000,27.8],[1757015760000,null],[1757016180000,27.5],[1757016600000,27.6],[1757017020000,27.6],[1757017440000,27.5],[1757017860000,27.4],[1757018280000,27.5],[1757018700000,27.4],[1757019120000,27.4],[1757019540000,null],[1757019960000,27.4],[1757020380000,27.4],[1757020800000,27.4],[1757021220000,null],[1757021640000,27.4],[1757022060000,27.4],[1757022480000,27.4],[1757022900000,27.4],[1757023320000,27.4],[1757023740000,27.4],[1757024160000,27.4],[1757024580000,27.4],[1757025000000,27.4],[1757025420000,null],[1757025840000,27.4],[1757026260000,null],[1757026680000,27.4],[1757027100000,27.4],[1757027520000,null],[1757027940000,27.4],[1757028360000,27.3],[1757028780000,27.4],[1757029200000,27.4],[1757029620000,27.3],[1757030040000,27.3],[1757030460000,27.3],[1757030880000,null],[1757031300000,27.2],[1757031720000,27.2],[1757032140000,null],[1757032560000,27.3],[1757032980000,27.3],[1757033400000,27.3],[1757033820000,27.3],[1757034240000,27.3],[1757034660000,27.2],[1757035080000,27.2],[1757035500000,27.3],[1757035920000,27.2],[1757036340000,27.2],[1757036760000,27.2],[1757037180000,27.2],[1757037600000,27.2],[1757038020000,27.2],[1757038440000,null],[1757038860000,27.1],[1757039280000,27.2],[1757039700000,27.2],[1757040120000,27.3],[1757040540000,27.2],[1757040960000,27.3],[1757041380000,27.3],[1757041800000,27.3],[1757042220000,27.2],[1757042640000,27.2],[1757043060000,27.1],[1757043480000,27.2],[1757043900000,27.1],[1757044320000,27.1],[1757044740000,null],[1757045160000,27.1],[1757045580000,27.1],[1757046000000,27.1],[1757046420000,27.0],[1757046840000,27.1],[1757047260000,27.1],[1757047680000,27.0],[1757048100000,26.9],[1757048520000,26.9],[1757048940000,null],[1757049360000,26.9],[1757049780000,26.9],[1757050200000,26.9],[1757050620000,26.9],[1757051040000,26.9],[1757051460000,26.9],[1757051880000,26.9],[1757052300000,26.9],[1757052720000,26.9],[1757053140000,26.9],[1757053560000,26.9],[1757053980000,26.9],[1757054400000,26.9],[1757054820000,26.9],[1757055240000,26.9],[1757055660000,26.9],[1757056080000,26.9],[1757056500000,26.9],[1757056920000,26.9],[1757057340000,26.9],[1757057760000,26.9],[1757058180000,26.9],[1757058600000,26.9],[1757059020000,27.0],[1757059440000,27.0],[1757059860000,27.0],[1757060280000,27.0],[1757060700000,27.1],[1757061120000,27.1],[1757061540000,27.1],[1757061960000,27.1],[1757062380000,27.1],[1757062800000,27.2],[1757063220000,27.2],[1757063640000,27.2],[1757064060000,27.2],[1757064480000,27.2],[1757064900000,27.2],[1757065320000,27.3],[1757065740000,27.3],[1757066160000,27.3],[1757066580000,27.2],[1757067000000,27.3],[1757067420000,27.2],[1757067840000,27.3],[1757068260000,27.3],[1757068680000,27.3],[1757069100000,27.2],[1757069520000,27.3],[1757069940000,27.2],[1757070360000,27.2],[1757070780000,27.3],[1757071200000,27.3],[1757071620000,27.3],[1757072040000,27.3],[1757072460000,27.3],[1757072880000,27.3],[1757073300000,27.3],[1757073720000,27.4],[1757074140000,27.3],[1757074560000,27.3],[1757074980000,27.4],[1757075400000,27.3],[1757075820000,27.3],[1757076240000,27.4],[1757076660000,27.4],[1757077080000,27.3],[1757077500000,27.3],[1757077920000,27.3],[1757078340000,27.3],[1757078760000,27.3],[1757079180000,27.3],[1757079600000,27.4],[1757080020000,27.4],[1757080440000,27.4],[1757080860000,27.3],[1757081280000,27.3],[1757081700000,27.3],[1757082120000,27.3],[1757082540000,27.3],[1757082960000,27.3],[1757083380000,27.4],[1757083800000,27.3],[1757084220000,27.3],[1757084640000,27.4],[1757085060000,27.4],[1757085480000,27.4],[1757085900000,27.4],[1757086320000,27.4],[1757086740000,27.3],[1757087160000,27.4],[1757087580000,27.3],[1757088000000,27.3],[1757088420000,27.3],[1757088840000,27.3],[1757089260000,27.3],[1757089680000,27.3],[1757090100000,27.3],[1757090520000,27.4],[1757090940000,27.3],[1757091360000,27.3],[1757091780000,27.3],[1757092200000,27.3],[1757092620000,27.2],[1757093040000,27.2],[1757093460000,27.3],[1757093880000,27.2],[1757094300000,27.3],[1757094720000,27.2],[1757095140000,27.2],[1757095560000,27.2],[1757095980000,27.3],[1757096400000,27.3],[1757096820000,27.4],[1757097240000,27.3],[1757097660000,27.2],[1757098080000,27.3],[1757098500000,27.2],[1757098920000,27.2],[1757099340000,27.1],[1757099760000,27.1],[1757100180000,27.0],[1757100600000,null],[1757101020000,null],[1757101440000,26.9],[1757101860000,26.9],[1757102280000,27.1],[1757102700000,27.0],[1757103120000,26.9],[1757103540000,27.1],[1757103960000,26.9],[1757104380000,26.9],[1757104800000,27.1],[1757105220000,26.9],[1757105640000,26.9],[1757106060000,null],[1757106480000,26.9],[1757106900000,26.9],[1757107320000,26.9],[1757107740000,26.9],[1757108160000,26.9],[1757108580000,26.9],[1757109000000,27.0],[1757109420000,27.0],[1757109840000,27.1],[1757110260000,27.1],[1757110680000,27.1],[1757111100000,27.1],[1757111520000,27.1],[1757111940000,null],[1757112360000,27.1],[1757112780000,27.1],[1757113200000,27.1],[1757113620000,27.1],[1757114040000,26.9],[1757114460000,27.0],[1757114880000,27.2],[1757115300000,27.2],[1757115720000,27.1],[1757116140000,27.1],[1757116560000,27.2],[1757116980000,27.2],[1757117400000,null],[1757117820000,27.2],[1757118240000,null],[1757118660000,27.2],[1757119080000,27.2],[1757119500000,27.1],[1757119920000,27.0],[1757120340000,27.2],[1757120760000,27.0],[1757121180000,27.1],[1757121600000,27.2],[1757122020000,27.1],[1757122440000,27.1],[1757122860000,27.1],[1757123280000,27.2],[1757123700000,27.0],[1757124120000,null],[1757124540000,null],[1757124960000,26.9],[1757125380000,27.0],[1757125800000,26.9],[1757126220000,27.0],[1757126640000,26.9],[1757127060000,26.8],[1757127480000,26.8],[1757127900000,26.9],[1757128320000,null],[1757128740000,26.9],[1757129160000,26.8],[1757129580000,26.9],[1757130000000,26.8],[1757130420000,26.6],[1757130840000,27.0],[1757131260000,26.9],[1757131680000,26.9],[1757132100000,26.8],[1757132520000,26.8],[1757132940000,26.8],[1757133360000,26.8],[1757133780000,26.9],[1757134200000,26.8],[1757134620000,26.8],[1757135040000,26.8],[1757135460000,null],[1757135880000,26.8],[1757136300000,26.7],[1757136720000,26.6],[1757137140000,26.6],[1757137560000,26.6],[1757137980000,26.7],[1757138400000,26.9],[1757138820000,26.8],[1757139240000,26.8],[1757139660000,26.8],[1757140080000,26.7],[1757140500000,26.8],[1757140920000,26.7],[1757141340000,26.7],[1757141760000,26.8],[1757142180000,26.8],[1757142600000,26.8],[1757143020000,26.8],[1757143440000,26.9],[1757143860000,26.8],[1757144280000,26.9],[1757144700000,26.9],[1757145120000,26.8],[1757145540000,26.8],[1757145960000,26.8],[1757146380000,26.8],[1757146800000,26.8],[1757147220000,26.8],[1757147640000,26.9],[1757148060000,26.8],[1757148480000,26.8],[1757148900000,26.8],[1757149320000,26.8],[1757149740000,26.8],[1757150160000,26.8],[1757150580000,26.8],[1757151000000,26.8],[1757151420000,26.9],[1757151840000,26.9],[1757152260000,26.9],[1757152680000,26.9],[1757153100000,26.9],[1757153520000,26.9],[1757153940000,26.9],[1757154360000,26.9],[1757154780000,26.9],[1757155200000,26.9],[1757155620000,26.9],[1757156040000,26.9],[1757156460000,26.9],[1757156880000,26.9],[1757157300000,27.0],[1757157720000,27.0],[1757158140000,27.0],[1757158560000,27.0],[1757158980000,26.9],[1757159400000,27.0],[1757159820000,27.1],[1757160240000,27.0],[1757160660000,27.0],[1757161080000,27.0],[1757161500000,27.1],[1757161920000,27.1],[1757162340000,27.1],[1757162760000,27.1],[1757163180000,27.1],[1757163600000,27.1],[1757164020000,27.1],[1757164440000,27.1],[1757164860000,27.1],[1757165280000,27.1],[1757165700000,27.2],[1757166120000,27.2],[1757166540000,27.2],[1757166960000,27.1],[1757167380000,27.2],[1757167800000,27.2],[1757168220000,27.2],[1757168640000,27.3],[1757169060000,27.2],[1757169480000,27.3],[1757169900000,27.4],[1757170320000,27.3],[1757170740000,27.3],[1757171160000,27.3],[1757171580000,27.4],[1757172000000,27.3],[1757172420000,27.4],[1757172840000,27.3],[1757173260000,27.4],[1757173680000,27.4],[1757174100000,27.4],[1757174520000,27.4],[1757174940000,27.4],[1757175360000,27.4],[1757175780000,27.4],[1757176200000,27.4],[1757176620000,27.4],[1757177040000,27.4],[1757177460000,27.4],[1757177880000,27.4],[1757178300000,27.4],[1757178720000,27.4],[1757179140000,27.4],[1757179560000,27.4],[1757179980000,27.4],[1757180400000,27.4],[1757180820000,27.4],[1757181240000,27.4],[1757181660000,27.4],[1757182080000,27.4],[1757182500000,null],[1757182920000,27.4],[1757183340000,27.4],[1757183760000,27.4],[1757184180000,27.4],[1757184600000,27.4],[1757185020000,27.4],[1757185440000,27.4],[1757185860000,27.4],[1757186280000,27.4],[1757186700000,27.4],[1757187120000,null],[1757187540000,27.4],[1757187960000,27.4],[1757188380000,null],[1757188800000,27.4],[1757189220000,27.4],[1757189640000,27.5],[1757190060000,27.4],[1757190480000,27.4],[1757190900000,27.4],[1757191320000,27.4],[1757191740000,27.4],[1757192160000,27.4],[1757192580000,27.4],[1757193000000,27.4],[1757193420000,null],[1757193840000,27.4],[1757194260000,27.4],[1757194680000,null],[1757195100000,27.3],[1757195520000,27.4],[1757195940000,27.3],[1757196360000,27.4],[1757196780000,27.2],[1757197200000,27.3],[1757197620000,27.3],[1757198040000,27.2],[1757198460000,null],[1757198880000,27.2],[1757199300000,27.2],[1757199720000,27.2],[1757200140000,27.2],[1757200560000,27.2],[1757200980000,27.2],[1757201400000,27.1],[1757201820000,27.2],[1757202240000,27.2],[1757202660000,27.1],[1757203080000,27.2],[1757203500000,null],[1757203920000,27.1],[1757204340000,27.2],[1757204760000,27.1],[1757205180000,27.1],[1757205600000,27.1],[1757206020000,27.1],[1757206440000,27.1],[1757206860000,27.1],[1757207280000,27.1],[1757207700000,null],[1757208120000,27.1],[1757208540000,27.1],[1757208960000,null],[1757209380000,27.1],[1757209800000,27.1],[1757210220000,27.1],[1757210640000,27.1],[1757211060000,27.1],[1757211480000,27.0],[1757211900000,27.0],[1757212320000,27.0],[1757212740000,27.1],[1757213160000,27.0],[1757213580000,null],[1757214000000,27.0],[1757214420000,27.0],[1757214840000,null],[1757215260000,26.9],[1757215680000,26.9],[1757216100000,26.9],[1757216520000,26.9],[1757216940000,26.9],[1757217360000,26.9],[1757217780000,26.9],[1757218200000,26.9],[1757218620000,null],[1757219040000,26.9],[1757219460000,26.9],[1757219880000,null],[1757220300000,26.9],[1757220720000,26.9],[1757221140000,26.9],[1757221560000,26.9],[1757221980000,26.9],[1757222400000,26.9],[1757222820000,26.8],[1757223240000,26.8],[1757223660000,26.9],[1757224080000,26.9],[1757224500000,26.8],[1757224920000,26.8],[1757225340000,26.8],[1757225760000,26.8],[1757226180000,26.8],[1757226600000,26.9],[1757227020000,26.9],[1757227440000,26.8],[1757227860000,26.9],[1757228280000,26.9],[1757228700000,26.9],[1757229120000,26.9],[1757229540000,26.9],[1757229960000,26.9],[1757230380000,26.8],[1757230800000,26.8],[1757231220000,26.9],[1757231640000,26.9],[1757232060000,26.9],[1757232480000,26.9],[1757232900000,26.9],[1757233320000,26.9],[1757233740000,26.9],[1757234160000,26.9],[1757234580000,26.9],[1757235000000,26.9],[1757235420000,26.9],[1757235840000,26.9],[1757236260000,26.9],[1757236680000,27.0],[1757237100000,27.1],[1757237520000,26.9],[1757237940000,27.0],[1757238360000,27.0],[1757238780000,27.0],[1757239200000,27.1],[1757239620000,27.1],[1757240040000,27.1],[1757240460000,27.1],[1757240880000,27.2],[1757241300000,27.1],[1757241720000,27.1],[1757242140000,27.2],[1757242560000,27.2],[1757242980000,27.2],[1757243400000,27.2],[1757243820000,27.2],[1757244240000,27.4],[1757244660000,27.3],[1757245080000,27.3],[1757245500000,27.3],[1757245920000,27.3],[1757246340000,27.4],[1757246760000,27.3],[1757247180000,27.3],[1757247600000,27.4],[1757248020000,27.4],[1757248440000,27.4],[1757248860000,27.4],[1757249280000,27.4],[1757249700000,27.4],[1757250120000,27.4],[1757250540000,27.5],[1757250960000,27.4],[1757251380000,27.4],[1757251800000,27.4],[1757252220000,27.4],[1757252640000,27.4],[1757253060000,27.4],[1757253480000,27.3],[1757253900000,27.3],[1757254320000,27.3],[1757254740000,27.4],[1757255160000,27.3],[1757255580000,27.3],[1757256000000,27.4],[1757256420000,27.4],[1757256840000,27.4],[1757257260000,27.4],[1757257680000,27.4],[1757258100000,27.4],[1757258520000,27.4],[1757258940000,27.4],[1757259360000,27.4],[1757259780000,27.4],[1757260200000,27.4],[1757260620000,27.4],[1757261040000,27.4],[1757261460000,27.4],[1757261880000,27.4],[1757262300000,27.4],[1757262720000,27.4],[1757263140000,27.4],[1757263560000,27.4],[1757263980000,27.4],[1757264400000,27.4],[1757264820000,27.4],[1757265240000,27.4],[1757265660000,27.4],[1757266080000,27.4],[1757266500000,27.4],[1757266920000,27.4],[1757267340000,27.4],[1757267760000,27.4],[1757268180000,27.4],[1757268600000,27.4],[1757269020000,27.4],[1757269440000,null],[1757269860000,27.4],[1757270280000,27.4],[1757270700000,27.4],[1757271120000,27.4],[1757271540000,27.4],[1757271960000,27.3],[1757272380000,27.4],[1757272800000,27.4],[1757273220000,27.4],[1757273640000,27.4],[1757274060000,27.4],[1757274480000,27.4],[1757274900000,27.4],[1757275320000,null],[1757275740000,27.4],[1757276160000,27.4],[1757276580000,27.4],[1757277000000,27.4],[1757277420000,27.4],[1757277840000,27.4],[1757278260000,27.3],[1757278680000,27.4],[1757279100000,27.4],[1757279520000,27.4],[1757279940000,27.4],[1757280360000,27.4],[1757280780000,null],[1757281200000,27.4],[1757281620000,27.3],[1757282040000,null],[1757282460000,27.3],[1757282880000,27.4],[1757283300000,27.4],[1757283720000,27.3],[1757284140000,27.4],[1757284560000,27.4],[1757284980000,27.3],[1757285400000,null],[1757285820000,null],[1757286240000,null],[1757286660000,27.4],[1757287080000,27.3],[1757287500000,null],[1757287920000,27.3],[1757288340000,27.3],[1757288760000,27.3],[1757289180000,27.3],[1757289600000,null],[1757290020000,27.3],[1757290440000,27.2],[1757290860000,27.2],[1757291280000,27.3],[1757291700000,27.3],[1757292120000,27.3],[1757292540000,27.2],[1757292960000,27.3],[1757293380000,27.3],[1757293800000,27.3],[1757294220000,27.2],[1757294640000,27.3],[1757295060000,27.2],[1757295480000,27.2],[1757295900000,null],[1757296320000,27.2],[1757296740000,27.2],[1757297160000,27.2],[1757297580000,27.3],[1757298000000,27.3],[1757298420000,27.2],[1757298840000,27.2],[1757299260000,27.2],[1757299680000,27.2],[1757300100000,27.2],[1757300520000,27.2],[1757300940000,27.2],[1757301360000,27.2],[1757301780000,27.2],[1757302200000,null],[1757302620000,27.2],[1757303040000,27.2],[1757303460000,null],[1757303880000,27.2],[1757304300000,27.2],[1757304720000,27.2],[1757305140000,27.2],[1757305560000,27.2],[1757305980000,27.2],[1757306400000,27.2],[1757306820000,27.2],[1757307240000,27.2],[1757307660000,null],[1757308080000,27.2],[1757308500000,27.2],[1757308920000,null],[1757309340000,27.2],[1757309760000,27.2],[1757310180000,27.2],[1757310600000,27.2],[1757311020000,27.2],[1757311440000,27.1],[1757311860000,27.2],[1757312280000,27.2],[1757312700000,27.1],[1757313120000,27.1],[1757313540000,27.1],[1757313960000,27.1],[1757314380000,27.1],[1757314800000,27.1],[1757315220000,27.1],[1757315640000,27.2],[1757316060000,27.1],[1757316480000,27.2],[1757316900000,27.2],[1757317320000,27.2],[1757317740000,27.2],[1757318160000,27.2],[1757318580000,27.2],[1757319000000,27.2],[1757319420000,27.2],[1757319840000,27.2],[1757320260000,27.2],[1757320680000,27.2],[1757321100000,27.2],[1757321520000,27.2],[1757321940000,27.2],[1757322360000,27.2],[1757322780000,27.2],[1757323200000,27.2],[1757323620000,27.2],[1757324040000,27.2],[1757324460000,27.2],[1757324880000,27.3],[1757325300000,27.2],[1757325720000,27.3],[1757326140000,27.3],[1757326560000,27.3],[1757326980000,27.3],[1757327400000,27.4],[1757327820000,27.3],[1757328240000,27.3],[1757328660000,27.4],[1757329080000,27.4],[1757329500000,27.3],[1757329920000,27.4],[1757330340000,27.4],[1757330760000,27.4],[1757331180000,27.4],[1757331600000,27.4],[1757332020000,27.4],[1757332440000,27.4],[1757332860000,27.4],[1757333280000,27.4],[1757333700000,27.5],[1757334120000,27.5],[1757334540000,27.5],[1757334960000,27.4],[1757335380000,27.5],[1757335800000,27.5],[1757336220000,27.5],[1757336640000,27.5],[1757337060000,27.6],[1757337480000,27.6],[1757337900000,27.6],[1757338320000,27.6],[1757338740000,27.6],[1757339160000,27.6],[1757339580000,27.6],[1757340000000,27.6],[1757340420000,27.6],[1757340840000,27.6],[1757341260000,27.6],[1757341680000,27.6],[1757342100000,27.6],[1757342520000,27.6],[1757342940000,27.6],[1757343360000,27.6],[1757343780000,27.6],[1757344200000,27.6],[1757344620000,27.6],[1757345040000,27.6],[1757345460000,27.6],[1757345880000,27.6],[1757346300000,27.6],[1757346720000,27.6],[1757347140000,27.6],[1757347560000,27.6],[1757347980000,27.6],[1757348400000,27.6],[1757348820000,27.7],[1757349240000,27.6],[1757349660000,27.6],[1757350080000,27.7],[1757350500000,27.6],[1757350920000,27.6],[1757351340000,27.6],[1757351760000,27.6],[1757352180000,27.6],[1757352600000,27.6],[1757353020000,27.6],[1757353440000,27.6],[1757353860000,27.6],[1757354280000,27.6],[1757354700000,27.6],[1757355120000,27.6],[1757355540000,27.6],[1757355960000,27.6],[1757356380000,27.6],[1757356800000,27.6],[1757357220000,27.6],[1757357640000,27.6],[1757358060000,null],[1757358480000,27.6],[1757358900000,27.6],[1757359320000,27.6],[1757359740000,27.6],[1757360160000,27.7],[1757360580000,27.6],[1757361000000,27.6],[1757361420000,27.6],[1757361840000,27.6],[1757362260000,27.6],[1757362680000,null],[1757363100000,null],[1757363520000,27.6],[1757363940000,27.7],[1757364360000,27.6],[1757364780000,null],[1757365200000,27.6],[1757365620000,27.6],[1757366040000,27.6],[1757366460000,27.6],[1757366880000,27.6],[1757367300000,27.7],[1757367720000,27.6],[1757368140000,null],[1757368560000,null],[1757368980000,27.7],[1757369400000,27.7],[1757369820000,27.7],[1757370240000,null],[1757370660000,27.6],[1757371080000,27.8],[1757371500000,27.6],[1757371920000,27.6],[1757372340000,27.6],[1757372760000,27.6],[1757373180000,27.6],[1757373600000,27.6],[1757374020000,null],[1757374440000,null],[1757374860000,27.6],[1757375280000,27.6],[1757375700000,null],[1757376120000,27.6],[1757376540000,27.6],[1757376960000,27.6],[1757377380000,27.6],[1757377800000,27.6],[1757378220000,27.6],[1757378640000,27.6],[1757379060000,27.6],[1757379480000,27.6],[1757379900000,27.6],[1757380320000,27.6],[1757380740000,null],[1757381160000,27.6],[1757381580000,27.5],[1757382000000,27.4],[1757382420000,27.4],[1757382840000,27.3],[1757383260000,27.2],[1757383680000,27.2],[1757384100000,27.4],[1757384520000,27.4],[1757384940000,null],[1757385360000,null],[1757385780000,27.4],[1757386200000,27.3],[1757386620000,27.4],[1757387040000,27.2],[1757387460000,27.2],[1757387880000,null],[1757388300000,27.2],[1757388720000,27.2],[1757389140000,27.2],[1757389560000,27.3],[1757389980000,27.2],[1757390400000,27.2],[1757390820000,27.3],[1757391240000,null],[1757391660000,27.3],[1757392080000,27.3],[1757392500000,27.4],[1757392920000,27.4],[1757393340000,27.4],[1757393760000,27.4],[1757394180000,27.4],[1757394600000,27.3],[1757395020000,27.3],[1757395440000,null],[1757395860000,27.3],[1757396280000,27.3],[1757396700000,27.3],[1757397120000,27.3],[1757397540000,27.3],[1757397960000,27.4],[1757398380000,27.4],[1757398800000,27.3],[1757399220000,27.4],[1757399640000,27.3],[1757400060000,27.1],[1757400480000,27.2],[1757400900000,27.3],[1757401320000,27.2],[1757401740000,27.2],[1757402160000,27.1],[1757402580000,27.3],[1757403000000,27.2],[1757403420000,27.2],[1757403840000,27.1],[1757404260000,27.4],[1757404680000,27.4],[1757405100000,27.4],[1757405520000,27.4],[1757405940000,27.2],[1757406360000,27.2],[1757406780000,27.2],[1757407200000,27.2],[1757407620000,27.2],[1757408040000,27.2],[1757408460000,27.1],[1757408880000,27.1],[1757409300000,27.2],[1757409720000,27.2],[1757410140000,27.4],[1757410560000,27.4],[1757410980000,27.2],[1757411400000,27.2],[1757411820000,27.2],[1757412240000,27.2],[1757412660000,27.2],[1757413080000,27.3],[1757413500000,27.1],[1757413920000,27.2],[1757414340000,27.3],[1757414760000,27.3],[1757415180000,27.1],[1757415600000,27.2],[1757416020000,27.2],[1757416440000,27.1],[1757416860000,27.3],[1757417280000,27.3],[1757417700000,27.2],[1757418120000,27.2],[1757418540000,27.3],[1757418960000,27.1],[1757419380000,27.1],[1757419800000,27.1],[1757420220000,27.2],[1757420640000,27.2],[1757421060000,27.2],[1757421480000,27.2],[1757421900000,27.2],[1757422320000,27.2],[1757422740000,27.2],[1757423160000,27.2],[1757423580000,27.2],[1757424000000,27.2],[1757424420000,27.2],[1757424840000,27.1],[1757425260000,27.2],[1757425680000,27.1],[1757426100000,27.1],[1757426520000,27.2],[1757426940000,27.2],[1757427360000,27.1],[1757427780000,27.2],[1757428200000,27.1],[1757428620000,27.1],[1757429040000,27.1],[1757429460000,27.1],[1757429880000,27.1],[1757430300000,26.9],[1757430720000,26.9],[1757431140000,26.9],[1757431560000,26.9],[1757431980000,26.9],[1757432400000,26.9],[1757432820000,26.8],[1757433240000,26.8],[1757433660000,26.9],[1757434080000,26.8],[1757434500000,26.8],[1757434920000,26.8],[1757435340000,26.8],[1757435760000,26.8],[1757436180000,26.8],[1757436600000,26.8],[1757437020000,26.6],[1757437440000,26.4],[1757437860000,26.4],[1757438280000,26.7],[1757438700000,26.5],[1757439120000,26.6],[1757439540000,26.6],[1757439960000,26.7],[1757440380000,26.5],[1757440800000,26.6],[1757441220000,26.6],[1757441640000,26.6],[1757442060000,26.6],[1757442480000,null],[1757442900000,26.7],[1757443320000,26.6],[1757443740000,26.6],[1757444160000,26.6],[1757444580000,null],[1757445000000,26.6],[1757445420000,26.6],[1757445840000,26.6],[1757446260000,26.6],[1757446680000,26.6],[1757447100000,26.6],[1757447520000,26.6],[1757447940000,26.6],[1757448360000,null],[1757448780000,null],[1757449200000,26.5],[1757449620000,26.5],[1757450040000,26.6],[1757450460000,26.5],[1757450880000,26.6],[1757451300000,26.5],[1757451720000,26.5],[1757452140000,26.4],[1757452560000,26.4],[1757452980000,null],[1757453400000,26.5],[1757453820000,26.5],[1757454240000,null],[1757454660000,26.5],[1757455080000,26.4],[1757455500000,26.4],[1757455920000,26.4],[1757456340000,26.1],[1757456760000,25.9],[1757457180000,26.1],[1757457600000,26.3],[1757458020000,26.2],[1757458440000,null],[1757458860000,26.2],[1757459280000,26.4],[1757459700000,26.4],[1757460120000,null],[1757460540000,26.4],[1757460960000,26.3],[1757461380000,26.3],[1757461800000,26.2],[1757462220000,26.3],[1757462640000,26.3],[1757463060000,26.4],[1757463480000,26.3],[1757463900000,26.3],[1757464320000,26.3],[1757464740000,26.2],[1757465160000,26.3],[1757465580000,null],[1757466000000,26.2],[1757466420000,26.4],[1757466840000,null],[1757467260000,26.2],[1757467680000,null],[1757468100000,26.2],[1757468520000,26.3],[1757468940000,26.3],[1757469360000,26.2],[1757469780000,26.4],[1757470200000,26.3],[1757470620000,26.3],[1757471040000,26.3],[1757471460000,26.2],[1757471880000,null],[1757472300000,26.3],[1757472720000,26.2],[1757473140000,null],[1757473560000,26.3],[1757473980000,26.3],[1757474400000,null],[1757474820000,26.3],[1757475240000,26.2],[1757475660000,26.3],[1757476080000,26.2],[1757476500000,26.3],[1757476920000,26.3],[1757477340000,26.3],[1757477760000,null],[1757478180000,26.2],[1757478600000,26.2],[1757479020000,26.2],[1757479440000,null],[1757479860000,26.2],[1757480280000,26.2],[1757480700000,26.2],[1757481120000,26.2],[1757481540000,26.2],[1757481960000,26.2],[1757482380000,26.2],[1757482800000,26.2],[1757483220000,26.2],[1757483640000,26.2],[1757484060000,26.2],[1757484480000,26.2],[1757484900000,26.2],[1757485320000,26.2],[1757485740000,26.2],[1757486160000,26.2],[1757486580000,26.2],[1757487000000,26.2],[1757487420000,26.2],[1757487840000,26.2],[1757488260000,26.2],[1757488680000,26.2],[1757489100000,26.2],[1757489520000,26.2],[1757489940000,26.2],[1757490360000,26.2],[1757490780000,26.2],[1757491200000,26.2],[1757491620000,26.2],[1757492040000,26.2],[1757492460000,26.2],[1757492880000,26.3],[1757493300000,26.3],[1757493720000,26.3],[1757494140000,26.3],[1757494560000,26.3],[1757494980000,26.3],[1757495400000,26.4],[1757495820000,26.4],[1757496240000,26.3],[1757496660000,26.4],[1757497080000,26.4],[1757497500000,26.4],[1757497920000,26.4],[1757498340000,26.4],[1757498760000,26.4],[1757499180000,26.4],[1757499600000,26.4],[1757500020000,26.5],[1757500440000,26.4],[1757500860000,26.4],[1757501280000,26.4],[1757501700000,26.5],[1757502120000,26.5],[1757502540000,26.6],[1757502960000,26.6],[1757503380000,26.7],[1757503800000,26.6],[1757504220000,26.5],[1757504640000,26.6],[1757505060000,26.6],[1757505480000,26.6],[1757505900000,26.6],[1757506320000,26.8],[1757506740000,26.7],[1757507160000,26.7],[1757507580000,26.8],[1757508000000,26.8],[1757508420000,26.7],[1757508840000,26.9],[1757509260000,26.9],[1757509680000,26.8],[1757510100000,26.6],[1757510520000,26.6],[1757510940000,26.7],[1757511360000,26.7],[1757511780000,26.6],[1757512200000,26.8],[1757512620000,26.8],[1757513040000,26.6],[1757513460000,26.6],[1757513880000,26.6],[1757514300000,26.6],[1757514720000,26.6],[1757515140000,26.8],[1757515560000,26.6],[1757515980000,26.7],[1757516400000,26.7],[1757516820000,26.6],[1757517240000,26.6],[1757517660000,26.6],[1757518080000,26.7],[1757518500000,26.7],[1757518920000,26.6],[1757519340000,26.7],[1757519760000,26.7],[1757520180000,26.8],[1757520600000,26.8],[1757521020000,26.7],[1757521440000,26.9],[1757521860000,26.8],[1757522280000,26.7],[1757522700000,26.8],[1757523120000,26.7],[1757523540000,26.7],[1757523960000,26.7],[1757524380000,26.8],[1757524800000,26.6],[1757525220000,26.7],[1757525640000,26.8],[1757526060000,26.6],[1757526480000,26.7],[1757526900000,26.6],[1757527320000,26.7],[1757527740000,26.6],[1757528160000,26.6],[1757528580000,26.7],[1757529000000,26.6],[1757529420000,26.6],[1757529840000,26.6],[1757530260000,26.8],[1757530680000,26.8],[1757531100000,null],[1757531520000,26.8],[1757531940000,26.7],[1757532360000,null],[1757532780000,26.6],[1757533200000,26.7],[1757533620000,26.6],[1757534040000,26.6],[1757534460000,26.6],[1757534880000,26.8],[1757535300000,26.7],[1757535720000,26.7],[1757536140000,null],[1757536560000,null],[1757536980000,26.7],[1757537400000,26.7],[1757537820000,26.6],[1757538240000,26.6],[1757538660000,26.6],[1757539080000,26.6],[1757539500000,26.6],[1757539920000,26.6],[1757540340000,26.6],[1757540760000,26.7],[1757541180000,26.6],[1757541600000,26.6],[1757542020000,null],[1757542440000,null],[1757542860000,26.6],[1757543280000,26.6],[1757543700000,26.6],[1757544120000,26.6],[1757544540000,26.6],[1757544960000,26.6],[1757545380000,26.6],[1757545800000,26.6],[1757546220000,null],[1757546640000,26.6],[1757547060000,26.6],[1757547480000,26.6],[1757547900000,null],[1757548320000,null],[1757548740000,26.6],[1757549160000,26.6],[1757549580000,26.6],[1757550000000,26.6],[1757550420000,26.6],[1757550840000,26.5],[1757551260000,26.6],[1757551680000,26.5],[1757552100000,26.5],[1757552520000,26.6],[1757552940000,26.5],[1757553360000,26.6],[1757553780000,26.5],[1757554200000,26.5],[1757554620000,26.5],[1757555040000,26.5],[1757555460000,26.5],[1757555880000,null],[1757556300000,26.5],[1757556720000,26.5],[1757557140000,null],[1757557560000,26.4],[1757557980000,26.4],[1757558400000,26.4],[1757558820000,26.4],[1757559240000,26.5],[1757559660000,26.5],[1757560080000,26.4],[1757560500000,26.4],[1757560920000,26.4],[1757561340000,26.4],[1757561760000,26.4],[1757562180000,null],[1757562600000,26.4],[1757563020000,26.4],[1757563440000,26.4],[1757563860000,26.4],[1757564280000,26.4],[1757564700000,26.4],[1757565120000,26.4],[1757565540000,26.3],[1757565960000,26.4],[1757566380000,26.3],[1757566800000,null],[1757567220000,null],[1757567640000,26.4],[1757568060000,26.3],[1757568480000,26.3],[1757568900000,26.3],[1757569320000,26.3],[1757569740000,26.3],[1757570160000,26.3],[1757570580000,26.3],[1757571000000,26.2],[1757571420000,26.3],[1757571840000,26.3],[1757572260000,26.3],[1757572680000,26.3],[1757573100000,26.2],[1757573520000,26.2],[1757573940000,26.2],[1757574360000,26.2],[1757574780000,26.2],[1757575200000,26.3],[1757575620000,26.3],[1757576040000,26.2],[1757576460000,26.2],[1757576880000,26.3],[1757577300000,26.3],[1757577720000,26.3],[1757578140000,26.3],[1757578560000,26.3],[1757578980000,26.3],[1757579400000,26.4],[1757579820000,26.4],[1757580240000,26.4],[1757580660000,26.4],[1757581080000,26.3],[1757581500000,26.4],[1757581920000,26.4],[1757582340000,26.4],[1757582760000,26.4],[1757583180000,26.5],[1757583600000,26.5],[1757584020000,26.5],[1757584440000,26.5],[1757584860000,26.5],[1757585280000,26.6],[1757585700000,26.5],[1757586120000,26.6],[1757586540000,26.6],[1757586960000,26.6],[1757587380000,26.6],[1757587800000,26.6],[1757588220000,26.6],[1757588640000,26.7],[1757589060000,26.7],[1757589480000,26.7],[1757589900000,26.7],[1757590320000,26.8],[1757590740000,26.8],[1757591160000,26.7],[1757591580000,26.8],[1757592000000,26.8],[1757592420000,26.8],[1757592840000,26.8],[1757593260000,26.8],[1757593680000,26.8],[1757594100000,26.9],[1757594520000,26.9],[1757594940000,26.9],[1757595360000,26.9],[1757595780000,26.9],[1757596200000,26.9],[1757596620000,26.9],[1757597040000,26.9],[1757597460000,26.9],[1757597880000,27.0],[1757598300000,27.0],[1757598720000,27.0],[1757599140000,27.0],[1757599560000,27.0],[1757599980000,27.1],[1757600400000,27.0],[1757600820000,27.0],[1757601240000,27.1],[1757601660000,27.0],[1757602080000,27.1],[1757602500000,27.1],[1757602920000,27.1],[1757603340000,27.1],[1757603760000,27.1],[1757604180000,27.1],[1757604600000,27.1],[1757605020000,27.1],[1757605440000,27.1],[1757605860000,27.1],[1757606280000,27.1],[1757606700000,27.1],[1757607120000,27.1],[1757607540000,27.0],[1757607960000,27.1],[1757608380000,27.1],[1757608800000,27.1],[1757609220000,27.1],[1757609640000,27.1],[1757610060000,27.1],[1757610480000,27.1],[1757610900000,27.1],[1757611320000,27.0],[1757611740000,27.0],[1757612160000,27.1],[1757612580000,27.1],[1757613000000,27.1],[1757613420000,27.1],[1757613840000,27.1],[1757614260000,null],[1757614680000,27.1],[1757615100000,27.0],[1757615520000,null],[1757615940000,27.1],[1757616360000,27.1],[1757616780000,27.1],[1757617200000,27.2],[1757617620000,27.1],[1757618040000,27.1],[1757618460000,27.1],[1757618880000,27.2],[1757619300000,null],[1757619720000,null],[1757620140000,27.2],[1757620560000,27.1],[1757620980000,27.1],[1757621400000,27.1],[1757621820000,27.1],[1757622240000,27.1],[1757622660000,27.2],[1757623080000,27.1],[1757623500000,27.1],[1757623920000,27.1],[1757624340000,27.1],[1757624760000,27.0],[1757625180000,null],[1757625600000,null],[1757626020000,27.2],[1757626440000,27.1],[1757626860000,27.2],[1757627280000,27.2],[1757627700000,27.2],[1757628120000,27.2],[1757628540000,27.1],[1757628960000,27.2],[1757629380000,null],[1757629800000,26.9],[1757630220000,27.1],[1757630640000,27.1],[1757631060000,null],[1757631480000,27.1],[1757631900000,27.1],[1757632320000,27.1],[1757632740000,27.1],[1757633160000,26.9],[1757633580000,27.1],[1757634000000,27.1],[1757634420000,27.0],[1757634840000,27.1],[1757635260000,26.9],[1757635680000,27.0],[1757636100000,null],[1757636520000,26.9],[1757636940000,26.9],[1757637360000,26.9],[1757637780000,26.9],[1757638200000,26.9],[1757638620000,26.9],[1757639040000,null],[1757639460000,26.9],[1757639880000,26.9],[1757640300000,26.9],[1757640720000,null],[1757641140000,26.9],[1757641560000,26.9],[1757641980000,26.9],[1757642400000,26.9],[1757642820000,26.9],[1757643240000,26.8],[1757643660000,26.8],[1757644080000,26.9],[1757644500000,26.9],[1757644920000,26.8],[1757645340000,26.9],[1757645760000,26.8],[1757646180000,null],[1757646600000,26.8],[1757647020000,26.8],[1757647440000,null],[1757647860000,26.8],[1757648280000,26.8],[1757648700000,26.7],[1757649120000,26.8],[1757649540000,26.8],[1757649960000,26.8],[1757650380000,26.8],[1757650800000,26.8],[1757651220000,null],[1757651640000,26.7],[1757652060000,26.7],[1757652480000,null],[1757652900000,26.6],[1757653320000,26.7],[1757653740000,26.7],[1757654160000,26.7],[1757654580000,26.6],[1757655000000,26.7],[1757655420000,26.6],[1757655840000,26.6],[1757656260000,26.6],[1757656680000,26.6],[1757657100000,26.6],[1757657520000,26.6],[1757657940000,26.6],[1757658360000,26.6],[1757658780000,26.6],[1757659200000,26.6],[1757659620000,26.6],[1757660040000,26.6],[1757660460000,26.6],[1757660880000,26.6],[1757661300000,26.7],[1757661720000,26.7],[1757662140000,26.7],[1757662560000,26.7],[1757662980000,26.7],[1757663400000,26.6],[1757663820000,26.7],[1757664240000,26.7],[1757664660000,26.7],[1757665080000,26.7],[1757665500000,26.8],[1757665920000,26.7],[1757666340000,26.8],[1757666760000,26.8],[1757667180000,26.8],[1757667600000,26.8],[1757668020000,26.8],[1757668440000,26.8],[1757668860000,26.8],[1757669280000,26.8],[1757669700000,26.8],[1757670120000,26.8],[1757670540000,26.9],[1757670960000,26.8],[1757671380000,26.9],[1757671800000,26.9],[1757672220000,26.9],[1757672640000,26.8],[1757673060000,26.9],[1757673480000,26.9],[1757673900000,26.9],[1757674320000,26.9],[1757674740000,26.9],[1757675160000,27.0],[1757675580000,26.9],[1757676000000,26.9],[1757676420000,27.0],[1757676840000,27.1],[1757677260000,27.0],[1757677680000,27.1],[1757678100000,26.9],[1757678520000,27.1],[1757678940000,27.1],[1757679360000,27.1],[1757679780000,27.2],[1757680200000,27.1],[1757680620000,27.2],[1757681040000,27.1],[1757681460000,27.2],[1757681880000,27.2],[1757682300000,27.2],[1757682720000,27.2],[1757683140000,27.1],[1757683560000,27.2],[1757683980000,27.1],[1757684400000,27.2],[1757684820000,27.1],[1757685240000,27.1],[1757685660000,27.2],[1757686080000,27.1],[1757686500000,27.2],[1757686920000,27.1],[1757687340000,27.2],[1757687760000,27.2],[1757688180000,27.2],[1757688600000,27.2],[1757689020000,27.2],[1757689440000,27.2],[1757689860000,27.2],[1757690280000,27.2],[1757690700000,27.2],[1757691120000,27.2],[1757691540000,27.2],[1757691960000,27.2],[1757692380000,27.2],[1757692800000,27.2],[1757693220000,27.2],[1757693640000,27.2],[1757694060000,27.2],[1757694480000,27.2],[1757694900000,27.2],[1757695320000,27.3],[1757695740000,27.3],[1757696160000,27.2],[1757696580000,27.2],[1757697000000,27.2],[1757697420000,27.2],[1757697840000,27.2],[1757698260000,27.2],[1757698680000,27.3],[1757699100000,27.2],[1757699520000,27.2],[1757699940000,27.2],[1757700360000,27.2],[1757700780000,27.2],[1757701200000,27.2],[1757701620000,null],[1757702040000,27.2],[1757702460000,27.2],[1757702880000,27.2],[1757703300000,27.2],[1757703720000,27.2],[1757704140000,27.1],[1757704560000,27.2],[1757704980000,27.2],[1757705400000,null],[1757705820000,27.2],[1757706240000,27.1],[1757706660000,null],[1757707080000,null],[1757707500000,27.1],[1757707920000,27.3],[1757708340000,27.3],[1757708760000,27.2],[1757709180000,27.2],[1757709600000,27.1],[1757710020000,27.1],[1757710440000,null],[1757710860000,27.1],[1757711280000,27.2],[1757711700000,null],[1757712120000,27.1],[1757712540000,27.2],[1757712960000,27.2],[1757713380000,27.1],[1757713800000,27.1],[1757714220000,27.2],[1757714640000,27.1],[1757715060000,27.1],[1757715480000,27.1],[1757715900000,27.1],[1757716320000,27.1],[1757716740000,null],[1757717160000,27.1],[1757717580000,27.1],[1757718000000,27.1],[1757718420000,null],[1757718840000,27.0],[1757719260000,27.1],[1757719680000,27.1],[1757720100000,27.0],[1757720520000,27.0],[1757720940000,27.1],[1757721360000,27.1],[1757721780000,27.0],[1757722200000,27.1],[1757722620000,null],[1757723040000,null],[1757723460000,27.1],[1757723880000,27.1],[1757724300000,27.0],[1757724720000,27.1],[1757725140000,27.0],[1757725560000,27.0],[1757725980000,27.0],[1757726400000,27.0],[1757726820000,27.1],[1757727240000,27.0],[1757727660000,27.0],[1757728080000,27.0],[1757728500000,26.9],[1757728920000,26.9],[1757729340000,null],[1757729760000,27.0],[1757730180000,26.9],[1757730600000,26.9],[1757731020000,27.0],[1757731440000,26.9],[1757731860000,27.0],[1757732280000,26.9],[1757732700000,26.9],[1757733120000,26.9],[1757733540000,26.9],[1757733960000,26.9],[1757734380000,26.9],[1757734800000,26.9],[1757735220000,null],[1757735640000,26.9],[1757736060000,26.9],[1757736480000,null],[1757736900000,26.9],[1757737320000,26.9],[1757737740000,26.9],[1757738160000,26.9],[1757738580000,26.8],[1757739000000,26.8],[1757739420000,26.8],[1757739840000,26.8],[1757740260000,26.9],[1757740680000,26.8],[1757741100000,26.9],[1757741520000,26.8],[1757741940000,26.8],[1757742360000,26.8],[1757742780000,26.8],[1757743200000,26.8],[1757743620000,26.8],[1757744040000,26.8],[1757744460000,26.8],[1757744880000,26.8],[1757745300000,26.8],[1757745720000,26.8],[1757746140000,26.8],[1757746560000,26.8],[1757746980000,26.8],[1757747400000,26.8],[1757747820000,26.8],[1757748240000,26.8],[1757748660000,26.9],[1757749080000,26.8],[1757749500000,26.8],[1757749920000,26.8],[1757750340000,26.7],[1757750760000,26.8],[1757751180000,26.8],[1757751600000,26.8],[1757752020000,26.8],[1757752440000,26.8],[1757752860000,26.8],[1757753280000,26.8],[1757753700000,26.8],[1757754120000,26.8],[1757754540000,26.8],[1757754960000,26.9],[1757755380000,26.8],[1757755800000,26.8],[1757756220000,26.8],[1757756640000,26.9],[1757757060000,26.9],[1757757480000,26.9],[1757757900000,26.8],[1757758320000,26.8],[1757758740000,26.9],[1757759160000,26.8],[1757759580000,26.8],[1757760000000,26.9],[1757760420000,26.9],[1757760840000,26.9],[1757761260000,26.9],[1757761680000,26.9],[1757762100000,26.9],[1757762520000,26.9],[1757762940000,27.0],[1757763360000,27.0],[1757763780000,27.1],[1757764200000,27.1],[1757764620000,27.0],[1757765040000,27.1],[1757765460000,27.1],[1757765880000,27.1],[1757766300000,27.1],[1757766720000,27.2],[1757767140000,27.1],[1757767560000,27.2],[1757767980000,27.1],[1757768400000,27.2],[1757768820000,27.2],[1757769240000,27.2],[1757769660000,27.2],[1757770080000,27.2],[1757770500000,27.2],[1757770920000,27.2],[1757771340000,27.2],[1757771760000,27.2],[1757772180000,27.2],[1757772600000,27.3],[1757773020000,27.2],[1757773440000,27.2],[1757773860000,27.2],[1757774280000,27.3],[1757774700000,27.4],[1757775120000,27.3],[1757775540000,27.3],[1757775960000,27.3],[1757776380000,27.3],[1757776800000,27.3],[1757777220000,27.3],[1757777640000,27.3],[1757778060000,27.3],[1757778480000,27.3],[1757778900000,27.3],[1757779320000,27.3],[1757779740000,27.3],[1757780160000,27.4],[1757780580000,27.2],[1757781000000,27.2],[1757781420000,27.3],[1757781840000,27.3],[1757782260000,27.3],[1757782680000,27.3],[1757783100000,27.3],[1757783520000,27.3],[1757783940000,27.3],[1757784360000,27.2],[1757784780000,27.3],[1757785200000,27.4],[1757785620000,27.4],[1757786040000,27.3],[1757786460000,27.2],[1757786880000,27.3],[1757787300000,27.3],[1757787720000,27.2],[1757788140000,27.2],[1757788560000,null],[1757788980000,27.2],[1757789400000,27.2],[1757789820000,27.2],[1757790240000,27.3],[1757790660000,27.3],[1757791080000,27.2],[1757791500000,27.2],[1757791920000,27.3],[1757792340000,27.3],[1757792760000,null],[1757793180000,27.3],[1757793600000,27.2],[1757794020000,27.2],[1757794440000,27.3],[1757794860000,27.3],[1757795280000,27.2],[1757795700000,27.2],[1757796120000,27.3],[1757796540000,27.2],[1757796960000,27.2],[1757797380000,27.2],[1757797800000,27.2],[1757798220000,null],[1757798640000,null],[1757799060000,27.2],[1757799480000,27.2],[1757799900000,null],[1757800320000,null],[1757800740000,27.2],[1757801160000,27.2],[1757801580000,27.2],[1757802000000,27.2],[1757802420000,27.1],[1757802840000,27.2],[1757803260000,27.2],[1757803680000,27.1],[1757804100000,null],[1757804520000,null],[1757804940000,27.2],[1757805360000,27.2],[1757805780000,27.1],[1757806200000,27.1],[1757806620000,27.1],[1757807040000,27.1],[1757807460000,27.1],[1757807880000,27.1],[1757808300000,27.1],[1757808720000,null],[1757809140000,null],[1757809560000,null],[1757809980000,27.1],[1757810400000,27.1],[1757810820000,27.1],[1757811240000,27.1],[1757811660000,27.1],[1757812080000,null],[1757812500000,null],[1757812920000,27.1],[1757813340000,27.1],[1757813760000,27.1],[1757814180000,null],[1757814600000,27.1],[1757815020000,27.1],[1757815440000,27.1],[1757815860000,27.1],[1757816280000,27.0],[1757816700000,27.0],[1757817120000,27.0],[1757817540000,26.9],[1757817960000,27.0],[1757818380000,27.1],[1757818800000,null],[1757819220000,26.9],[1757819640000,27.0],[1757820060000,null],[1757820480000,26.9],[1757820900000,27.0],[1757821320000,27.0],[1757821740000,27.0],[1757822160000,27.0],[1757822580000,27.0],[1757823000000,26.9],[1757823420000,27.0],[1757823840000,26.9],[1757824260000,26.9],[1757824680000,null],[1757825100000,27.0],[1757825520000,26.9],[1757825940000,26.9],[1757826360000,26.9],[1757826780000,26.9],[1757827200000,26.9],[1757827620000,26.9],[1757828040000,26.9],[1757828460000,26.9],[1757828880000,26.9],[1757829300000,26.9],[1757829720000,26.9],[1757830140000,26.9],[1757830560000,26.9],[1757830980000,26.9],[1757831400000,26.9],[1757831820000,26.9],[1757832240000,26.9],[1757832660000,26.9],[1757833080000,26.9],[1757833500000,26.9],[1757833920000,26.9],[1757834340000,26.9],[1757834760000,26.9],[1757835180000,26.9],[1757835600000,26.9],[1757836020000,26.9],[1757836440000,26.9],[1757836860000,26.9],[1757837280000,26.9],[1757837700000,26.9],[1757838120000,26.9],[1757838540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1757838540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1757838300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.6 C","lastValue":26.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006580000,27.4],[1754007000000,27.4],[1754007420000,27.4],[1754007840000,27.4],[1754008260000,27.4],[1754008680000,27.4],[1754009100000,27.4],[1754009520000,27.3],[1754009940000,27.3],[1754010360000,27.4],[1754010780000,27.3],[1754011200000,27.3],[1754011620000,27.3],[1754012040000,27.3],[1754012460000,27.3],[1754012880000,27.3],[1754013300000,27.2],[1754013720000,27.2],[1754014140000,27.2],[1754014560000,27.2],[1754014980000,27.2],[1754015400000,27.2],[1754015820000,27.2],[1754016240000,27.2],[1754016660000,27.2],[1754017080000,27.1],[1754017500000,27.2],[1754017920000,27.1],[1754018340000,27.1],[1754018760000,27.1],[1754019180000,27.1],[1754019600000,27.1],[1754020020000,27.1],[1754020440000,27.1],[1754020860000,27.1],[1754021280000,27.1],[1754021700000,27.1],[1754022120000,27.1],[1754022540000,27.1],[1754022960000,27.1],[1754023380000,27.0],[1754023800000,27.0],[1754024220000,27.0],[1754024640000,27.0],[1754025060000,27.0],[1754025480000,27.0],[1754025900000,27.0],[1754026320000,27.0],[1754026740000,27.0],[1754027160000,26.9],[1754027580000,27.0],[1754028000000,27.0],[1754028420000,27.0],[1754028840000,27.0],[1754029260000,26.9],[1754029680000,27.0],[1754030100000,27.0],[1754030520000,27.0],[1754030940000,27.0],[1754031360000,27.0],[1754031780000,27.1],[1754032200000,27.1],[1754032620000,27.1],[1754033040000,27.1],[1754033460000,27.1],[1754033880000,27.1],[1754034300000,27.2],[1754034720000,27.2],[1754035140000,27.2],[1754035560000,27.2],[1754035980000,27.2],[1754036400000,27.2],[1754036820000,27.2],[1754037240000,27.2],[1754037660000,27.2],[1754038080000,27.3],[1754038500000,27.3],[1754038920000,27.3],[1754039340000,27.3],[1754039760000,27.3],[1754040180000,27.4],[1754040600000,27.3],[1754041020000,27.4],[1754041440000,27.4],[1754041860000,27.4],[1754042280000,27.4],[1754042700000,27.4],[1754043120000,27.4],[1754043540000,27.4],[1754043960000,27.4],[1754044380000,27.4],[1754044800000,27.4],[1754045220000,27.4],[1754045640000,27.4],[1754046060000,27.4],[1754046480000,27.4],[1754046900000,27.4],[1754047320000,27.4],[1754047740000,27.4],[1754048160000,27.4],[1754048580000,27.4],[1754049000000,27.5],[1754049420000,27.4],[1754049840000,27.4],[1754050260000,27.4],[1754050680000,27.4],[1754051100000,27.4],[1754051520000,27.4],[1754051940000,27.4],[1754052360000,27.4],[1754052780000,27.4],[1754053200000,27.4],[1754053620000,27.5],[1754054040000,27.5],[1754054460000,27.5],[1754054880000,27.4],[1754055300000,27.5],[1754055720000,27.6],[1754056140000,27.5],[1754056560000,27.6],[1754056980000,27.7],[1754057400000,27.7],[1754057820000,27.7],[1754058240000,27.6],[1754058660000,27.7],[1754059080000,27.6],[1754059500000,27.7],[1754059920000,27.7],[1754060340000,27.6],[1754060760000,27.8],[1754061180000,27.6],[1754061600000,27.6],[1754062020000,27.7],[1754062440000,27.7],[1754062860000,27.6],[1754063280000,27.7],[1754063700000,27.7],[1754064120000,27.6],[1754064540000,27.6],[1754064960000,27.6],[1754065380000,27.6],[1754065800000,27.6],[1754066220000,27.6],[1754066640000,27.6],[1754067060000,27.6],[1754067480000,27.6],[1754067900000,27.6],[1754068320000,27.6],[1754068740000,27.6],[1754069160000,27.6],[1754069580000,27.5],[1754070000000,27.5],[1754070420000,27.5],[1754070840000,27.5],[1754071260000,27.5],[1754071680000,27.4],[1754072100000,27.4],[1754072520000,27.4],[1754072940000,27.4],[1754073360000,27.4],[1754073780000,27.4],[1754074200000,27.4],[1754074620000,27.4],[1754075040000,27.4],[1754075460000,27.4],[1754075880000,27.4],[1754076300000,27.5],[1754076720000,27.4],[1754077140000,27.5],[1754077560000,27.5],[1754077980000,27.4],[1754078400000,27.5],[1754078820000,27.4],[1754079240000,27.4],[1754079660000,27.4],[1754080080000,27.4],[1754080500000,27.4],[1754080920000,27.4],[1754081340000,27.4],[1754081760000,27.4],[1754082180000,27.4],[1754082600000,27.4],[1754083020000,27.4],[1754083440000,27.4],[1754083860000,27.4],[1754084280000,27.4],[1754084700000,27.4],[1754085120000,27.4],[1754085540000,27.4],[1754085960000,27.4],[1754086380000,27.4],[1754086800000,27.4],[1754087220000,27.4],[1754087640000,27.4],[1754088060000,27.4],[1754088480000,27.4],[1754088900000,27.4],[1754089320000,27.4],[1754089740000,27.4],[1754090160000,27.4],[1754090580000,27.4],[1754091000000,27.4],[1754091420000,27.4],[1754091840000,27.4],[1754092260000,27.4],[1754092680000,27.4],[1754093100000,27.4],[1754093520000,27.4],[1754093940000,27.4],[1754094360000,27.4],[1754094780000,27.3],[1754095200000,27.3],[1754095620000,27.3],[1754096040000,27.3],[1754096460000,27.3],[1754096880000,27.2],[1754097300000,27.3],[1754097720000,27.3],[1754098140000,27.3],[1754098560000,27.3],[1754098980000,27.3],[1754099400000,27.3],[1754099820000,27.3],[1754100240000,27.3],[1754100660000,27.3],[1754101080000,27.3],[1754101500000,27.2],[1754101920000,27.2],[1754102340000,27.2],[1754102760000,27.2],[1754103180000,27.2],[1754103600000,27.2],[1754104020000,27.2],[1754104440000,27.2],[1754104860000,27.2],[1754105280000,27.2],[1754105700000,27.2],[1754106120000,27.2],[1754106540000,27.2],[1754106960000,27.2],[1754107380000,27.2],[1754107800000,27.1],[1754108220000,27.2],[1754108640000,27.1],[1754109060000,27.1],[1754109480000,27.1],[1754109900000,27.1],[1754110320000,27.1],[1754110740000,27.1],[1754111160000,27.1],[1754111580000,27.1],[1754112000000,27.1],[1754112420000,27.1],[1754112840000,27.1],[1754113260000,27.1],[1754113680000,27.1],[1754114100000,27.1],[1754114520000,27.1],[1754114940000,27.1],[1754115360000,27.1],[1754115780000,27.1],[1754116200000,27.1],[1754116620000,27.2],[1754117040000,27.2],[1754117460000,27.2],[1754117880000,27.2],[1754118300000,27.2],[1754118720000,27.2],[1754119140000,27.2],[1754119560000,27.3],[1754119980000,27.3],[1754120400000,27.3],[1754120820000,27.4],[1754121240000,27.4],[1754121660000,27.4],[1754122080000,27.4],[1754122500000,27.4],[1754122920000,27.4],[1754123340000,27.4],[1754123760000,27.4],[1754124180000,27.5],[1754124600000,27.5],[1754125020000,27.5],[1754125440000,27.5],[1754125860000,27.5],[1754126280000,27.5],[1754126700000,27.5],[1754127120000,27.5],[1754127540000,27.6],[1754127960000,27.5],[1754128380000,27.6],[1754128800000,27.6],[1754129220000,27.5],[1754129640000,27.6],[1754130060000,27.6],[1754130480000,27.6],[1754130900000,27.6],[1754131320000,27.6],[1754131740000,27.6],[1754132160000,27.6],[1754132580000,27.7],[1754133000000,27.7],[1754133420000,27.7],[1754133840000,27.7],[1754134260000,27.7],[1754134680000,27.7],[1754135100000,27.7],[1754135520000,27.7],[1754135940000,27.8],[1754136360000,27.8],[1754136780000,27.8],[1754137200000,27.8],[1754137620000,27.8],[1754138040000,27.8],[1754138460000,28.1],[1754138880000,27.9],[1754139300000,28.1],[1754139720000,28.0],[1754140140000,28.0],[1754140560000,28.0],[1754140980000,27.9],[1754141400000,28.1],[1754141820000,28.0],[1754142240000,28.0],[1754142660000,28.1],[1754143080000,28.1],[1754143500000,28.0],[1754143920000,28.0],[1754144340000,28.0],[1754144760000,27.8],[1754145180000,28.1],[1754145600000,28.2],[1754146020000,28.2],[1754146440000,28.1],[1754146860000,28.2],[1754147280000,28.2],[1754147700000,28.3],[1754148120000,28.2],[1754148540000,28.2],[1754148960000,27.9],[1754149380000,28.2],[1754149800000,28.1],[1754150220000,28.1],[1754150640000,28.0],[1754151060000,28.1],[1754151480000,28.1],[1754151900000,28.1],[1754152320000,28.2],[1754152740000,28.1],[1754153160000,28.1],[1754153580000,28.1],[1754154000000,28.1],[1754154420000,28.1],[1754154840000,28.1],[1754155260000,28.1],[1754155680000,28.1],[1754156100000,28.1],[1754156520000,28.0],[1754156940000,28.0],[1754157360000,28.0],[1754157780000,28.0],[1754158200000,28.0],[1754158620000,27.9],[1754159040000,28.0],[1754159460000,28.0],[1754159880000,27.9],[1754160300000,27.9],[1754160720000,27.9],[1754161140000,27.9],[1754161560000,27.9],[1754161980000,27.9],[1754162400000,27.9],[1754162820000,27.8],[1754163240000,27.8],[1754163660000,27.8],[1754164080000,27.8],[1754164500000,27.8],[1754164920000,27.8],[1754165340000,27.8],[1754165760000,27.8],[1754166180000,27.8],[1754166600000,27.8],[1754167020000,27.8],[1754167440000,27.8],[1754167860000,27.8],[1754168280000,27.8],[1754168700000,27.9],[1754169120000,27.9],[1754169540000,27.9],[1754169960000,27.9],[1754170380000,27.9],[1754170800000,27.9],[1754171220000,27.9],[1754171640000,27.9],[1754172060000,27.9],[1754172480000,27.9],[1754172900000,27.9],[1754173320000,27.9],[1754173740000,27.9],[1754174160000,27.9],[1754174580000,27.8],[1754175000000,27.8],[1754175420000,27.8],[1754175840000,27.8],[1754176260000,27.8],[1754176680000,27.8],[1754177100000,27.8],[1754177520000,27.8],[1754177940000,27.8],[1754178360000,27.8],[1754178780000,27.8],[1754179200000,null],[1754179620000,27.8],[1754180040000,27.8],[1754180460000,27.8],[1754180880000,27.8],[1754181300000,27.8],[1754181720000,27.8],[1754182140000,27.8],[1754182560000,27.8],[1754182980000,27.8],[1754183400000,27.8],[1754183820000,27.8],[1754184240000,27.8],[1754184660000,27.7],[1754185080000,27.7],[1754185500000,27.7],[1754185920000,27.7],[1754186340000,27.7],[1754186760000,27.6],[1754187180000,27.6],[1754187600000,27.6],[1754188020000,27.6],[1754188440000,27.6],[1754188860000,27.6],[1754189280000,27.6],[1754189700000,27.6],[1754190120000,27.6],[1754190540000,27.6],[1754190960000,27.6],[1754191380000,27.6],[1754191800000,27.6],[1754192220000,27.6],[1754192640000,27.6],[1754193060000,27.6],[1754193480000,27.6],[1754193900000,27.5],[1754194320000,27.6],[1754194740000,27.6],[1754195160000,27.5],[1754195580000,27.5],[1754196000000,27.5],[1754196420000,27.5],[1754196840000,27.5],[1754197260000,27.5],[1754197680000,27.5],[1754198100000,27.5],[1754198520000,27.4],[1754198940000,27.4],[1754199360000,27.5],[1754199780000,27.5],[1754200200000,27.5],[1754200620000,27.5],[1754201040000,27.5],[1754201460000,27.5],[1754201880000,27.5],[1754202300000,27.5],[1754202720000,27.5],[1754203140000,27.6],[1754203560000,27.6],[1754203980000,27.6],[1754204400000,27.6],[1754204820000,27.6],[1754205240000,27.6],[1754205660000,27.6],[1754206080000,27.6],[1754206500000,27.7],[1754206920000,27.7],[1754207340000,27.8],[1754207760000,27.8],[1754208180000,27.8],[1754208600000,27.8],[1754209020000,27.8],[1754209440000,27.8],[1754209860000,27.8],[1754210280000,27.8],[1754210700000,27.8],[1754211120000,27.8],[1754211540000,27.8],[1754211960000,27.9],[1754212380000,27.8],[1754212800000,27.9],[1754213220000,27.9],[1754213640000,27.8],[1754214060000,27.9],[1754214480000,27.9],[1754214900000,27.9],[1754215320000,null],[1754215740000,27.9],[1754216160000,27.9],[1754216580000,27.9],[1754217000000,27.9],[1754217420000,28.0],[1754217840000,28.0],[1754218260000,27.9],[1754218680000,27.9],[1754219100000,27.9],[1754219520000,27.9],[1754219940000,27.9],[1754220360000,27.9],[1754220780000,27.9],[1754221200000,27.9],[1754221620000,27.9],[1754222040000,27.9],[1754222460000,27.9],[1754222880000,27.9],[1754223300000,27.9],[1754223720000,27.9],[1754224140000,27.9],[1754224560000,27.9],[1754224980000,27.9],[1754225400000,27.9],[1754225820000,28.0],[1754226240000,27.9],[1754226660000,27.9],[1754227080000,27.9],[1754227500000,28.0],[1754227920000,28.0],[1754228340000,27.8],[1754228760000,28.0],[1754229180000,28.0],[1754229600000,28.0],[1754230020000,28.0],[1754230440000,28.2],[1754230860000,28.2],[1754231280000,28.1],[1754231700000,28.2],[1754232120000,28.2],[1754232540000,28.1],[1754232960000,28.1],[1754233380000,28.2],[1754233800000,28.2],[1754234220000,28.2],[1754234640000,28.1],[1754235060000,28.2],[1754235480000,28.1],[1754235900000,28.1],[1754236320000,28.1],[1754236740000,28.1],[1754237160000,28.1],[1754237580000,28.1],[1754238000000,28.1],[1754238420000,28.1],[1754238840000,28.1],[1754239260000,28.1],[1754239680000,28.1],[1754240100000,28.1],[1754240520000,28.1],[1754240940000,28.1],[1754241360000,28.0],[1754241780000,28.0],[1754242200000,28.0],[1754242620000,28.0],[1754243040000,28.0],[1754243460000,27.9],[1754243880000,28.0],[1754244300000,27.9],[1754244720000,27.9],[1754245140000,27.9],[1754245560000,27.9],[1754245980000,27.9],[1754246400000,27.9],[1754246820000,27.9],[1754247240000,27.8],[1754247660000,27.9],[1754248080000,27.8],[1754248500000,27.9],[1754248920000,27.8],[1754249340000,27.8],[1754249760000,27.8],[1754250180000,27.8],[1754250600000,27.8],[1754251020000,27.8],[1754251440000,27.8],[1754251860000,27.8],[1754252280000,27.8],[1754252700000,27.8],[1754253120000,27.8],[1754253540000,27.8],[1754253960000,27.8],[1754254380000,27.8],[1754254800000,27.8],[1754255220000,27.8],[1754255640000,27.8],[1754256060000,27.8],[1754256480000,27.8],[1754256900000,27.8],[1754257320000,27.8],[1754257740000,27.8],[1754258160000,27.8],[1754258580000,27.8],[1754259000000,27.8],[1754259420000,27.8],[1754259840000,27.8],[1754260260000,27.8],[1754260680000,27.8],[1754261100000,27.8],[1754261520000,27.7],[1754261940000,27.7],[1754262360000,27.7],[1754262780000,27.6],[1754263200000,27.7],[1754263620000,27.6],[1754264040000,27.6],[1754264460000,27.6],[1754264880000,27.6],[1754265300000,27.6],[1754265720000,27.6],[1754266140000,27.6],[1754266560000,27.6],[1754266980000,27.6],[1754267400000,27.6],[1754267820000,27.6],[1754268240000,27.6],[1754268660000,27.6],[1754269080000,27.6],[1754269500000,27.6],[1754269920000,27.6],[1754270340000,27.6],[1754270760000,27.6],[1754271180000,27.6],[1754271600000,27.6],[1754272020000,27.6],[1754272440000,27.5],[1754272860000,27.5],[1754273280000,27.5],[1754273700000,27.4],[1754274120000,27.5],[1754274540000,27.5],[1754274960000,27.5],[1754275380000,27.4],[1754275800000,27.5],[1754276220000,27.4],[1754276640000,27.4],[1754277060000,27.4],[1754277480000,27.4],[1754277900000,27.4],[1754278320000,27.4],[1754278740000,27.3],[1754279160000,27.4],[1754279580000,27.4],[1754280000000,27.4],[1754280420000,27.3],[1754280840000,27.3],[1754281260000,27.3],[1754281680000,27.3],[1754282100000,27.4],[1754282520000,27.2],[1754282940000,27.3],[1754283360000,27.3],[1754283780000,27.3],[1754284200000,27.3],[1754284620000,27.2],[1754285040000,27.2],[1754285460000,27.2],[1754285880000,27.2],[1754286300000,27.2],[1754286720000,27.2],[1754287140000,27.2],[1754287560000,27.3],[1754287980000,27.2],[1754288400000,27.3],[1754288820000,27.3],[1754289240000,27.3],[1754289660000,27.3],[1754290080000,27.4],[1754290500000,27.4],[1754290920000,27.4],[1754291340000,27.4],[1754291760000,27.4],[1754292180000,27.4],[1754292600000,27.5],[1754293020000,27.5],[1754293440000,27.5],[1754293860000,27.5],[1754294280000,27.6],[1754294700000,27.6],[1754295120000,27.6],[1754295540000,27.6],[1754295960000,27.6],[1754296380000,27.6],[1754296800000,27.6],[1754297220000,27.6],[1754297640000,27.7],[1754298060000,27.7],[1754298480000,27.7],[1754298900000,27.7],[1754299320000,27.7],[1754299740000,27.7],[1754300160000,27.7],[1754300580000,27.7],[1754301000000,27.7],[1754301420000,27.7],[1754301840000,27.7],[1754302260000,27.8],[1754302680000,27.8],[1754303100000,27.8],[1754303520000,27.7],[1754303940000,27.7],[1754304360000,27.7],[1754304780000,27.7],[1754305200000,27.7],[1754305620000,27.7],[1754306040000,27.7],[1754306460000,27.7],[1754306880000,27.7],[1754307300000,27.7],[1754307720000,27.6],[1754308140000,27.7],[1754308560000,27.8],[1754308980000,27.7],[1754309400000,27.7],[1754309820000,27.7],[1754310240000,27.7],[1754310660000,27.8],[1754311080000,27.8],[1754311500000,27.8],[1754311920000,27.8],[1754312340000,27.8],[1754312760000,27.8],[1754313180000,27.8],[1754313600000,27.8],[1754314020000,27.8],[1754314440000,27.8],[1754314860000,27.8],[1754315280000,27.8],[1754315700000,27.8],[1754316120000,27.9],[1754316540000,27.9],[1754316960000,27.9],[1754317380000,27.9],[1754317800000,27.9],[1754318220000,27.9],[1754318640000,27.9],[1754319060000,27.9],[1754319480000,27.9],[1754319900000,27.9],[1754320320000,27.9],[1754320740000,27.9],[1754321160000,27.9],[1754321580000,27.9],[1754322000000,27.9],[1754322420000,28.0],[1754322840000,27.9],[1754323260000,27.9],[1754323680000,27.9],[1754324100000,27.9],[1754324520000,27.9],[1754324940000,27.9],[1754325360000,27.9],[1754325780000,27.9],[1754326200000,27.9],[1754326620000,27.9],[1754327040000,27.9],[1754327460000,27.9],[1754327880000,27.9],[1754328300000,27.9],[1754328720000,27.9],[1754329140000,27.9],[1754329560000,27.8],[1754329980000,27.8],[1754330400000,27.8],[1754330820000,27.8],[1754331240000,27.8],[1754331660000,27.8],[1754332080000,27.8],[1754332500000,27.8],[1754332920000,27.8],[1754333340000,27.8],[1754333760000,27.8],[1754334180000,27.8],[1754334600000,27.8],[1754335020000,27.8],[1754335440000,27.8],[1754335860000,27.8],[1754336280000,27.8],[1754336700000,27.8],[1754337120000,27.8],[1754337540000,27.8],[1754337960000,27.8],[1754338380000,27.8],[1754338800000,27.8],[1754339220000,27.8],[1754339640000,27.8],[1754340060000,27.8],[1754340480000,27.8],[1754340900000,27.8],[1754341320000,27.8],[1754341740000,27.8],[1754342160000,27.8],[1754342580000,27.8],[1754343000000,27.8],[1754343420000,27.8],[1754343840000,27.8],[1754344260000,27.8],[1754344680000,27.8],[1754345100000,27.8],[1754345520000,27.8],[1754345940000,27.8],[1754346360000,27.8],[1754346780000,27.8],[1754347200000,27.8],[1754347620000,27.7],[1754348040000,27.7],[1754348460000,27.7],[1754348880000,27.7],[1754349300000,27.7],[1754349720000,27.7],[1754350140000,27.7],[1754350560000,27.6],[1754350980000,27.6],[1754351400000,27.6],[1754351820000,27.6],[1754352240000,27.6],[1754352660000,27.6],[1754353080000,27.6],[1754353500000,27.6],[1754353920000,27.6],[1754354340000,27.6],[1754354760000,27.6],[1754355180000,27.5],[1754355600000,27.5],[1754356020000,27.5],[1754356440000,27.5],[1754356860000,27.5],[1754357280000,27.5],[1754357700000,27.5],[1754358120000,27.4],[1754358540000,27.4],[1754358960000,27.4],[1754359380000,27.4],[1754359800000,27.4],[1754360220000,27.4],[1754360640000,27.3],[1754361060000,27.4],[1754361480000,27.4],[1754361900000,27.4],[1754362320000,27.3],[1754362740000,27.3],[1754363160000,27.3],[1754363580000,27.3],[1754364000000,27.3],[1754364420000,27.2],[1754364840000,27.2],[1754365260000,27.2],[1754365680000,27.2],[1754366100000,27.2],[1754366520000,27.2],[1754366940000,27.2],[1754367360000,27.3],[1754367780000,27.2],[1754368200000,27.2],[1754368620000,27.2],[1754369040000,27.2],[1754369460000,27.2],[1754369880000,27.2],[1754370300000,27.2],[1754370720000,27.2],[1754371140000,27.2],[1754371560000,27.2],[1754371980000,27.1],[1754372400000,27.2],[1754372820000,27.2],[1754373240000,27.2],[1754373660000,27.2],[1754374080000,27.1],[1754374500000,27.1],[1754374920000,27.2],[1754375340000,27.2],[1754375760000,27.2],[1754376180000,27.2],[1754376600000,27.2],[1754377020000,27.2],[1754377440000,27.2],[1754377860000,27.2],[1754378280000,27.3],[1754378700000,27.3],[1754379120000,27.4],[1754379540000,27.4],[1754379960000,27.4],[1754380380000,27.4],[1754380800000,27.4],[1754381220000,27.6],[1754381640000,27.6],[1754382060000,27.6],[1754382480000,27.6],[1754382900000,27.5],[1754383320000,27.6],[1754383740000,27.6],[1754384160000,27.6],[1754384580000,27.6],[1754385000000,27.6],[1754385420000,null],[1754385840000,27.6],[1754386260000,27.6],[1754386680000,27.6],[1754387100000,27.6],[1754387520000,27.6],[1754387940000,27.7],[1754388360000,27.7],[1754388780000,27.7],[1754389200000,27.6],[1754389620000,27.6],[1754390040000,27.6],[1754390460000,27.6],[1754390880000,27.7],[1754391300000,27.6],[1754391720000,27.7],[1754392140000,27.7],[1754392560000,27.7],[1754392980000,27.8],[1754393400000,27.7],[1754393820000,27.8],[1754394240000,27.8],[1754394660000,27.8],[1754395080000,27.8],[1754395500000,27.8],[1754395920000,27.8],[1754396340000,27.8],[1754396760000,27.8],[1754397180000,27.8],[1754397600000,27.8],[1754398020000,27.8],[1754398440000,27.8],[1754398860000,27.8],[1754399280000,27.8],[1754399700000,27.8],[1754400120000,27.8],[1754400540000,27.9],[1754400960000,27.9],[1754401380000,27.9],[1754401800000,28.0],[1754402220000,28.2],[1754402640000,28.1],[1754403060000,28.1],[1754403480000,28.2],[1754403900000,28.0],[1754404320000,28.0],[1754404740000,27.9],[1754405160000,28.1],[1754405580000,28.1],[1754406000000,28.2],[1754406420000,28.1],[1754406840000,28.1],[1754407260000,28.1],[1754407680000,28.1],[1754408100000,28.1],[1754408520000,28.1],[1754408940000,28.1],[1754409360000,28.1],[1754409780000,28.1],[1754410200000,28.1],[1754410620000,28.1],[1754411040000,28.1],[1754411460000,28.0],[1754411880000,27.9],[1754412300000,27.9],[1754412720000,27.9],[1754413140000,27.9],[1754413560000,27.9],[1754413980000,27.9],[1754414400000,27.8],[1754414820000,27.9],[1754415240000,27.8],[1754415660000,27.8],[1754416080000,27.9],[1754416500000,27.8],[1754416920000,27.8],[1754417340000,27.8],[1754417760000,27.8],[1754418180000,27.8],[1754418600000,27.8],[1754419020000,27.8],[1754419440000,27.8],[1754419860000,27.8],[1754420280000,27.8],[1754420700000,27.8],[1754421120000,27.8],[1754421540000,27.8],[1754421960000,27.8],[1754422380000,27.8],[1754422800000,27.8],[1754423220000,27.8],[1754423640000,27.8],[1754424060000,27.8],[1754424480000,27.8],[1754424900000,27.8],[1754425320000,27.8],[1754425740000,27.8],[1754426160000,27.8],[1754426580000,27.8],[1754427000000,27.8],[1754427420000,27.8],[1754427840000,27.8],[1754428260000,27.8],[1754428680000,27.8],[1754429100000,27.8],[1754429520000,27.8],[1754429940000,27.8],[1754430360000,27.8],[1754430780000,27.8],[1754431200000,27.8],[1754431620000,27.8],[1754432040000,27.7],[1754432460000,27.8],[1754432880000,27.7],[1754433300000,27.7],[1754433720000,27.7],[1754434140000,27.8],[1754434560000,27.7],[1754434980000,27.8],[1754435400000,27.7],[1754435820000,27.7],[1754436240000,27.7],[1754436660000,27.6],[1754437080000,27.7],[1754437500000,27.7],[1754437920000,27.7],[1754438340000,27.7],[1754438760000,27.6],[1754439180000,27.6],[1754439600000,27.6],[1754440020000,27.6],[1754440440000,27.6],[1754440860000,27.6],[1754441280000,27.6],[1754441700000,27.6],[1754442120000,27.6],[1754442540000,27.6],[1754442960000,27.6],[1754443380000,27.6],[1754443800000,27.6],[1754444220000,27.6],[1754444640000,27.6],[1754445060000,27.6],[1754445480000,27.5],[1754445900000,27.5],[1754446320000,27.5],[1754446740000,27.5],[1754447160000,27.5],[1754447580000,27.5],[1754448000000,27.5],[1754448420000,27.4],[1754448840000,27.4],[1754449260000,27.5],[1754449680000,27.4],[1754450100000,27.4],[1754450520000,27.4],[1754450940000,27.4],[1754451360000,27.4],[1754451780000,27.4],[1754452200000,27.4],[1754452620000,27.4],[1754453040000,27.4],[1754453460000,27.4],[1754453880000,27.4],[1754454300000,27.4],[1754454720000,27.4],[1754455140000,27.4],[1754455560000,27.4],[1754455980000,27.3],[1754456400000,27.3],[1754456820000,27.4],[1754457240000,27.3],[1754457660000,27.3],[1754458080000,27.4],[1754458500000,27.3],[1754458920000,27.3],[1754459340000,27.4],[1754459760000,27.3],[1754460180000,27.3],[1754460600000,27.3],[1754461020000,27.3],[1754461440000,27.4],[1754461860000,27.3],[1754462280000,27.4],[1754462700000,27.4],[1754463120000,27.4],[1754463540000,27.4],[1754463960000,27.4],[1754464380000,27.4],[1754464800000,27.5],[1754465220000,27.5],[1754465640000,27.5],[1754466060000,27.5],[1754466480000,27.5],[1754466900000,27.6],[1754467320000,27.6],[1754467740000,27.6],[1754468160000,27.6],[1754468580000,27.6],[1754469000000,27.6],[1754469420000,27.7],[1754469840000,27.7],[1754470260000,27.7],[1754470680000,27.7],[1754471100000,27.7],[1754471520000,27.8],[1754471940000,27.8],[1754472360000,27.8],[1754472780000,27.8],[1754473200000,27.8],[1754473620000,27.8],[1754474040000,27.8],[1754474460000,27.8],[1754474880000,27.8],[1754475300000,27.8],[1754475720000,null],[1754476140000,27.8],[1754476560000,27.8],[1754476980000,27.8],[1754477400000,27.8],[1754477820000,27.8],[1754478240000,27.8],[1754478660000,27.8],[1754479080000,27.8],[1754479500000,27.8],[1754479920000,27.9],[1754480340000,27.8],[1754480760000,27.8],[1754481180000,27.8],[1754481600000,27.9],[1754482020000,27.8],[1754482440000,27.8],[1754482860000,27.9],[1754483280000,27.9],[1754483700000,27.9],[1754484120000,27.9],[1754484540000,27.9],[1754484960000,27.9],[1754485380000,27.9],[1754485800000,27.9],[1754486220000,27.9],[1754486640000,27.9],[1754487060000,27.9],[1754487480000,27.9],[1754487900000,28.1],[1754488320000,28.1],[1754488740000,28.2],[1754489160000,28.2],[1754489580000,28.3],[1754490000000,28.2],[1754490420000,28.2],[1754490840000,28.2],[1754491260000,28.1],[1754491680000,28.1],[1754492100000,28.2],[1754492520000,28.1],[1754492940000,28.1],[1754493360000,28.1],[1754493780000,28.2],[1754494200000,28.2],[1754494620000,28.3],[1754495040000,28.2],[1754495460000,28.2],[1754495880000,28.2],[1754496300000,28.2],[1754496720000,28.2],[1754497140000,28.2],[1754497560000,28.2],[1754497980000,28.2],[1754498400000,28.2],[1754498820000,28.2],[1754499240000,28.2],[1754499660000,28.2],[1754500080000,28.2],[1754500500000,28.1],[1754500920000,28.1],[1754501340000,28.1],[1754501760000,28.1],[1754502180000,28.1],[1754502600000,28.1],[1754503020000,28.1],[1754503440000,28.1],[1754503860000,28.2],[1754504280000,28.2],[1754504700000,28.2],[1754505120000,28.2],[1754505540000,28.2],[1754505960000,28.2],[1754506380000,28.2],[1754506800000,28.2],[1754507220000,28.2],[1754507640000,28.2],[1754508060000,28.2],[1754508480000,28.2],[1754508900000,28.2],[1754509320000,28.2],[1754509740000,28.2],[1754510160000,28.1],[1754510580000,28.1],[1754511000000,28.1],[1754511420000,28.1],[1754511840000,28.1],[1754512260000,28.1],[1754512680000,28.1],[1754513100000,28.1],[1754513520000,28.1],[1754513940000,28.0],[1754514360000,28.1],[1754514780000,28.1],[1754515200000,27.9],[1754515620000,28.0],[1754516040000,27.9],[1754516460000,27.9],[1754516880000,27.9],[1754517300000,27.9],[1754517720000,27.9],[1754518140000,27.9],[1754518560000,27.9],[1754518980000,27.9],[1754519400000,27.9],[1754519820000,27.9],[1754520240000,27.8],[1754520660000,27.8],[1754521080000,27.8],[1754521500000,27.8],[1754521920000,27.8],[1754522340000,27.8],[1754522760000,27.8],[1754523180000,27.8],[1754523600000,27.8],[1754524020000,27.7],[1754524440000,27.7],[1754524860000,27.7],[1754525280000,27.7],[1754525700000,27.7],[1754526120000,27.7],[1754526540000,27.6],[1754526960000,27.6],[1754527380000,27.6],[1754527800000,27.6],[1754528220000,27.6],[1754528640000,27.6],[1754529060000,27.6],[1754529480000,27.6],[1754529900000,27.6],[1754530320000,27.6],[1754530740000,27.6],[1754531160000,27.6],[1754531580000,27.6],[1754532000000,27.6],[1754532420000,27.6],[1754532840000,27.6],[1754533260000,27.5],[1754533680000,27.5],[1754534100000,27.6],[1754534520000,27.6],[1754534940000,27.5],[1754535360000,27.5],[1754535780000,27.5],[1754536200000,27.5],[1754536620000,27.4],[1754537040000,27.4],[1754537460000,27.5],[1754537880000,27.4],[1754538300000,27.4],[1754538720000,27.4],[1754539140000,27.4],[1754539560000,27.4],[1754539980000,27.4],[1754540400000,27.4],[1754540820000,27.4],[1754541240000,27.4],[1754541660000,27.4],[1754542080000,27.4],[1754542500000,27.3],[1754542920000,27.4],[1754543340000,27.3],[1754543760000,27.3],[1754544180000,27.3],[1754544600000,27.3],[1754545020000,27.3],[1754545440000,27.3],[1754545860000,27.3],[1754546280000,27.2],[1754546700000,27.3],[1754547120000,27.2],[1754547540000,27.2],[1754547960000,27.3],[1754548380000,27.2],[1754548800000,27.2],[1754549220000,27.3],[1754549640000,27.3],[1754550060000,27.3],[1754550480000,27.3],[1754550900000,27.3],[1754551320000,27.3],[1754551740000,27.3],[1754552160000,27.4],[1754552580000,27.4],[1754553000000,27.4],[1754553420000,27.4],[1754553840000,27.4],[1754554260000,27.4],[1754554680000,27.4],[1754555100000,27.4],[1754555520000,27.4],[1754555940000,27.5],[1754556360000,27.5],[1754556780000,27.5],[1754557200000,27.5],[1754557620000,27.5],[1754558040000,27.5],[1754558460000,27.5],[1754558880000,27.5],[1754559300000,27.5],[1754559720000,27.5],[1754560140000,27.6],[1754560560000,27.6],[1754560980000,27.6],[1754561400000,27.6],[1754561820000,27.6],[1754562240000,27.6],[1754562660000,27.6],[1754563080000,27.6],[1754563500000,27.7],[1754563920000,27.7],[1754564340000,27.6],[1754564760000,27.7],[1754565180000,27.7],[1754565600000,27.7],[1754566020000,27.8],[1754566440000,27.8],[1754566860000,27.8],[1754567280000,27.8],[1754567700000,27.8],[1754568120000,27.8],[1754568540000,27.8],[1754568960000,27.8],[1754569380000,27.8],[1754569800000,27.8],[1754570220000,27.8],[1754570640000,27.8],[1754571060000,27.9],[1754571480000,27.9],[1754571900000,27.8],[1754572320000,27.8],[1754572740000,27.9],[1754573160000,28.1],[1754573580000,28.0],[1754574000000,28.0],[1754574420000,28.1],[1754574840000,28.0],[1754575260000,28.0],[1754575680000,27.9],[1754576100000,27.9],[1754576520000,27.9],[1754576940000,27.9],[1754577360000,27.9],[1754577780000,28.0],[1754578200000,28.1],[1754578620000,28.1],[1754579040000,28.1],[1754579460000,28.1],[1754579880000,28.1],[1754580300000,28.1],[1754580720000,28.0],[1754581140000,28.0],[1754581560000,28.0],[1754581980000,28.0],[1754582400000,28.1],[1754582820000,28.1],[1754583240000,28.1],[1754583660000,28.1],[1754584080000,28.1],[1754584500000,28.1],[1754584920000,28.1],[1754585340000,28.1],[1754585760000,28.1],[1754586180000,28.0],[1754586600000,28.1],[1754587020000,28.0],[1754587440000,28.1],[1754587860000,28.1],[1754588280000,28.1],[1754588700000,28.2],[1754589120000,28.2],[1754589540000,28.2],[1754589960000,28.2],[1754590380000,28.2],[1754590800000,28.2],[1754591220000,28.1],[1754591640000,28.1],[1754592060000,28.1],[1754592480000,28.1],[1754592900000,28.1],[1754593320000,28.1],[1754593740000,28.1],[1754594160000,28.1],[1754594580000,28.1],[1754595000000,28.1],[1754595420000,28.1],[1754595840000,28.1],[1754596260000,28.1],[1754596680000,28.1],[1754597100000,28.1],[1754597520000,28.0],[1754597940000,28.0],[1754598360000,28.0],[1754598780000,27.9],[1754599200000,27.9],[1754599620000,27.9],[1754600040000,27.9],[1754600460000,27.9],[1754600880000,27.9],[1754601300000,27.9],[1754601720000,27.9],[1754602140000,27.9],[1754602560000,27.9],[1754602980000,27.9],[1754603400000,27.9],[1754603820000,27.8],[1754604240000,27.8],[1754604660000,27.8],[1754605080000,27.9],[1754605500000,27.8],[1754605920000,27.8],[1754606340000,27.8],[1754606760000,27.8],[1754607180000,27.8],[1754607600000,27.8],[1754608020000,27.8],[1754608440000,27.8],[1754608860000,27.8],[1754609280000,27.8],[1754609700000,27.8],[1754610120000,27.7],[1754610540000,27.7],[1754610960000,27.7],[1754611380000,27.6],[1754611800000,27.6],[1754612220000,27.6],[1754612640000,27.6],[1754613060000,27.6],[1754613480000,27.6],[1754613900000,27.6],[1754614320000,27.6],[1754614740000,27.6],[1754615160000,27.6],[1754615580000,27.6],[1754616000000,27.6],[1754616420000,27.6],[1754616840000,27.5],[1754617260000,27.5],[1754617680000,27.5],[1754618100000,27.5],[1754618520000,27.5],[1754618940000,27.5],[1754619360000,27.5],[1754619780000,27.4],[1754620200000,27.4],[1754620620000,27.4],[1754621040000,27.4],[1754621460000,27.4],[1754621880000,27.4],[1754622300000,27.4],[1754622720000,27.4],[1754623140000,27.4],[1754623560000,27.4],[1754623980000,27.3],[1754624400000,27.3],[1754624820000,27.3],[1754625240000,27.2],[1754625660000,27.3],[1754626080000,27.3],[1754626500000,27.3],[1754626920000,27.3],[1754627340000,27.2],[1754627760000,27.2],[1754628180000,27.2],[1754628600000,27.3],[1754629020000,27.2],[1754629440000,27.2],[1754629860000,27.2],[1754630280000,27.2],[1754630700000,27.2],[1754631120000,27.2],[1754631540000,27.2],[1754631960000,27.2],[1754632380000,27.2],[1754632800000,27.2],[1754633220000,27.2],[1754633640000,27.2],[1754634060000,27.2],[1754634480000,27.2],[1754634900000,27.2],[1754635320000,27.2],[1754635740000,27.3],[1754636160000,27.3],[1754636580000,27.3],[1754637000000,27.4],[1754637420000,27.3],[1754637840000,27.4],[1754638260000,27.4],[1754638680000,27.4],[1754639100000,27.4],[1754639520000,27.4],[1754639940000,27.4],[1754640360000,27.4],[1754640780000,27.5],[1754641200000,27.5],[1754641620000,27.5],[1754642040000,27.5],[1754642460000,27.6],[1754642880000,27.6],[1754643300000,27.6],[1754643720000,27.6],[1754644140000,27.6],[1754644560000,27.7],[1754644980000,27.6],[1754645400000,27.6],[1754645820000,27.6],[1754646240000,27.6],[1754646660000,27.6],[1754647080000,27.6],[1754647500000,27.6],[1754647920000,27.6],[1754648340000,27.7],[1754648760000,27.7],[1754649180000,27.7],[1754649600000,27.7],[1754650020000,27.7],[1754650440000,27.7],[1754650860000,27.7],[1754651280000,27.8],[1754651700000,27.8],[1754652120000,27.8],[1754652540000,27.8],[1754652960000,27.8],[1754653380000,27.8],[1754653800000,27.8],[1754654220000,27.8],[1754654640000,27.8],[1754655060000,27.8],[1754655480000,27.8],[1754655900000,27.8],[1754656320000,27.8],[1754656740000,27.8],[1754657160000,27.8],[1754657580000,27.8],[1754658000000,27.9],[1754658420000,27.8],[1754658840000,27.9],[1754659260000,27.8],[1754659680000,27.9],[1754660100000,28.0],[1754660520000,27.9],[1754660940000,27.8],[1754661360000,27.9],[1754661780000,28.0],[1754662200000,27.8],[1754662620000,28.0],[1754663040000,28.0],[1754663460000,28.0],[1754663880000,27.9],[1754664300000,28.1],[1754664720000,27.9],[1754665140000,28.2],[1754665560000,28.1],[1754665980000,28.1],[1754666400000,28.1],[1754666820000,28.2],[1754667240000,28.0],[1754667660000,28.1],[1754668080000,28.0],[1754668500000,28.0],[1754668920000,28.0],[1754669340000,28.0],[1754669760000,28.0],[1754670180000,28.0],[1754670600000,28.0],[1754671020000,27.9],[1754671440000,27.9],[1754671860000,27.9],[1754672280000,27.9],[1754672700000,27.9],[1754673120000,27.9],[1754673540000,27.9],[1754673960000,27.9],[1754674380000,27.9],[1754674800000,27.9],[1754675220000,27.9],[1754675640000,27.9],[1754676060000,27.9],[1754676480000,27.9],[1754676900000,27.9],[1754677320000,27.9],[1754677740000,27.9],[1754678160000,27.9],[1754678580000,27.9],[1754679000000,27.9],[1754679420000,27.9],[1754679840000,27.9],[1754680260000,27.9],[1754680680000,28.0],[1754681100000,28.0],[1754681520000,28.0],[1754681940000,27.9],[1754682360000,27.9],[1754682780000,27.9],[1754683200000,27.9],[1754683620000,27.9],[1754684040000,27.9],[1754684460000,27.9],[1754684880000,27.9],[1754685300000,27.9],[1754685720000,27.9],[1754686140000,27.9],[1754686560000,27.9],[1754686980000,27.9],[1754687400000,27.9],[1754687820000,27.9],[1754688240000,27.9],[1754688660000,27.9],[1754689080000,27.9],[1754689500000,27.9],[1754689920000,27.8],[1754690340000,27.8],[1754690760000,27.8],[1754691180000,27.8],[1754691600000,27.8],[1754692020000,27.8],[1754692440000,27.8],[1754692860000,27.8],[1754693280000,27.8],[1754693700000,27.8],[1754694120000,27.8],[1754694540000,27.8],[1754694960000,27.8],[1754695380000,27.8],[1754695800000,27.8],[1754696220000,27.8],[1754696640000,27.8],[1754697060000,27.8],[1754697480000,27.8],[1754697900000,27.8],[1754698320000,27.8],[1754698740000,27.8],[1754699160000,27.7],[1754699580000,27.8],[1754700000000,27.8],[1754700420000,27.8],[1754700840000,27.7],[1754701260000,27.7],[1754701680000,27.7],[1754702100000,27.8],[1754702520000,27.8],[1754702940000,27.7],[1754703360000,27.7],[1754703780000,27.7],[1754704200000,27.7],[1754704620000,27.6],[1754705040000,27.6],[1754705460000,27.7],[1754705880000,27.6],[1754706300000,27.6],[1754706720000,27.6],[1754707140000,27.6],[1754707560000,27.6],[1754707980000,27.6],[1754708400000,27.6],[1754708820000,27.6],[1754709240000,27.6],[1754709660000,27.6],[1754710080000,27.6],[1754710500000,27.6],[1754710920000,27.6],[1754711340000,27.6],[1754711760000,27.6],[1754712180000,27.6],[1754712600000,27.6],[1754713020000,27.6],[1754713440000,27.6],[1754713860000,27.6],[1754714280000,27.6],[1754714700000,27.6],[1754715120000,27.6],[1754715540000,27.6],[1754715960000,27.6],[1754716380000,27.5],[1754716800000,27.5],[1754717220000,27.6],[1754717640000,27.6],[1754718060000,27.6],[1754718480000,27.5],[1754718900000,27.6],[1754719320000,27.6],[1754719740000,27.6],[1754720160000,27.6],[1754720580000,27.6],[1754721000000,27.6],[1754721420000,27.6],[1754721840000,27.6],[1754722260000,27.6],[1754722680000,27.7],[1754723100000,27.7],[1754723520000,27.7],[1754723940000,27.7],[1754724360000,27.8],[1754724780000,27.8],[1754725200000,27.8],[1754725620000,27.8],[1754726040000,27.8],[1754726460000,27.8],[1754726880000,27.8],[1754727300000,27.8],[1754727720000,27.8],[1754728140000,27.9],[1754728560000,27.9],[1754728980000,27.9],[1754729400000,27.9],[1754729820000,27.9],[1754730240000,27.9],[1754730660000,27.9],[1754731080000,27.9],[1754731500000,27.9],[1754731920000,27.9],[1754732340000,27.9],[1754732760000,27.9],[1754733180000,27.9],[1754733600000,27.9],[1754734020000,27.9],[1754734440000,27.9],[1754734860000,27.9],[1754735280000,27.9],[1754735700000,27.9],[1754736120000,28.0],[1754736540000,28.0],[1754736960000,27.9],[1754737380000,28.0],[1754737800000,28.0],[1754738220000,28.1],[1754738640000,28.1],[1754739060000,28.2],[1754739480000,28.0],[1754739900000,28.0],[1754740320000,28.1],[1754740740000,28.1],[1754741160000,28.1],[1754741580000,28.1],[1754742000000,28.1],[1754742420000,28.1],[1754742840000,28.1],[1754743260000,28.1],[1754743680000,28.1],[1754744100000,28.1],[1754744520000,28.1],[1754744940000,27.9],[1754745360000,27.9],[1754745780000,28.0],[1754746200000,28.1],[1754746620000,28.1],[1754747040000,28.1],[1754747460000,28.1],[1754747880000,28.1],[1754748300000,28.1],[1754748720000,28.1],[1754749140000,28.2],[1754749560000,28.4],[1754749980000,28.4],[1754750400000,28.6],[1754750820000,28.6],[1754751240000,28.3],[1754751660000,28.6],[1754752080000,28.6],[1754752500000,28.6],[1754752920000,28.4],[1754753340000,28.4],[1754753760000,28.4],[1754754180000,28.4],[1754754600000,28.5],[1754755020000,28.5],[1754755440000,28.6],[1754755860000,28.4],[1754756280000,28.5],[1754756700000,28.6],[1754757120000,28.5],[1754757540000,28.5],[1754757960000,28.5],[1754758380000,28.5],[1754758800000,28.4],[1754759220000,28.4],[1754759640000,28.4],[1754760060000,28.4],[1754760480000,28.4],[1754760900000,28.4],[1754761320000,28.4],[1754761740000,28.4],[1754762160000,28.4],[1754762580000,28.4],[1754763000000,28.4],[1754763420000,28.4],[1754763840000,28.3],[1754764260000,28.4],[1754764680000,28.4],[1754765100000,28.4],[1754765520000,28.3],[1754765940000,28.3],[1754766360000,28.3],[1754766780000,28.3],[1754767200000,28.3],[1754767620000,28.3],[1754768040000,28.3],[1754768460000,28.3],[1754768880000,28.3],[1754769300000,28.3],[1754769720000,28.3],[1754770140000,28.2],[1754770560000,28.3],[1754770980000,28.3],[1754771400000,28.3],[1754771820000,28.3],[1754772240000,28.3],[1754772660000,28.3],[1754773080000,28.2],[1754773500000,28.3],[1754773920000,28.4],[1754774340000,28.3],[1754774760000,28.4],[1754775180000,28.3],[1754775600000,28.3],[1754776020000,28.3],[1754776440000,28.4],[1754776860000,28.3],[1754777280000,28.3],[1754777700000,28.3],[1754778120000,28.3],[1754778540000,28.3],[1754778960000,28.3],[1754779380000,28.3],[1754779800000,28.3],[1754780220000,28.3],[1754780640000,28.3],[1754781060000,28.3],[1754781480000,28.3],[1754781900000,28.3],[1754782320000,28.3],[1754782740000,28.3],[1754783160000,28.3],[1754783580000,28.2],[1754784000000,null],[1754784420000,28.2],[1754784840000,28.2],[1754785260000,28.2],[1754785680000,28.2],[1754786100000,28.2],[1754786520000,28.2],[1754786940000,28.2],[1754787360000,28.2],[1754787780000,28.2],[1754788200000,28.2],[1754788620000,28.2],[1754789040000,28.1],[1754789460000,28.2],[1754789880000,28.1],[1754790300000,28.1],[1754790720000,28.1],[1754791140000,28.1],[1754791560000,28.1],[1754791980000,28.1],[1754792400000,28.1],[1754792820000,28.1],[1754793240000,28.1],[1754793660000,28.1],[1754794080000,28.1],[1754794500000,28.1],[1754794920000,28.1],[1754795340000,28.0],[1754795760000,28.0],[1754796180000,28.0],[1754796600000,28.0],[1754797020000,28.0],[1754797440000,28.0],[1754797860000,28.0],[1754798280000,27.9],[1754798700000,27.9],[1754799120000,27.9],[1754799540000,27.9],[1754799960000,27.9],[1754800380000,27.9],[1754800800000,27.9],[1754801220000,27.9],[1754801640000,27.8],[1754802060000,27.8],[1754802480000,27.9],[1754802900000,27.9],[1754803320000,27.8],[1754803740000,27.8],[1754804160000,27.8],[1754804580000,27.9],[1754805000000,27.8],[1754805420000,27.8],[1754805840000,27.8],[1754806260000,27.8],[1754806680000,27.8],[1754807100000,27.9],[1754807520000,27.9],[1754807940000,27.9],[1754808360000,27.9],[1754808780000,27.9],[1754809200000,27.9],[1754809620000,27.9],[1754810040000,27.9],[1754810460000,27.9],[1754810880000,27.9],[1754811300000,28.0],[1754811720000,28.0],[1754812140000,28.0],[1754812560000,28.1],[1754812980000,28.1],[1754813400000,28.0],[1754813820000,28.1],[1754814240000,28.1],[1754814660000,28.1],[1754815080000,28.1],[1754815500000,28.1],[1754815920000,28.1],[1754816340000,28.1],[1754816760000,28.1],[1754817180000,28.0],[1754817600000,28.1],[1754818020000,null],[1754818440000,28.0],[1754818860000,28.0],[1754819280000,28.1],[1754819700000,28.2],[1754820120000,28.2],[1754820540000,28.2],[1754820960000,28.2],[1754821380000,28.2],[1754821800000,28.1],[1754822220000,28.1],[1754822640000,28.2],[1754823060000,28.1],[1754823480000,28.2],[1754823900000,28.1],[1754824320000,28.2],[1754824740000,28.2],[1754825160000,28.0],[1754825580000,28.1],[1754826000000,28.1],[1754826420000,28.2],[1754826840000,28.1],[1754827260000,28.1],[1754827680000,28.1],[1754828100000,28.1],[1754828520000,28.2],[1754828940000,28.2],[1754829360000,28.1],[1754829780000,28.1],[1754830200000,28.1],[1754830620000,28.1],[1754831040000,28.1],[1754831460000,28.3],[1754831880000,28.3],[1754832300000,28.2],[1754832720000,28.2],[1754833140000,28.1],[1754833560000,28.2],[1754833980000,28.2],[1754834400000,28.2],[1754834820000,28.2],[1754835240000,28.1],[1754835660000,28.2],[1754836080000,28.2],[1754836500000,28.2],[1754836920000,28.2],[1754837340000,28.2],[1754837760000,28.2],[1754838180000,28.2],[1754838600000,28.2],[1754839020000,28.2],[1754839440000,28.2],[1754839860000,28.2],[1754840280000,28.2],[1754840700000,28.2],[1754841120000,28.2],[1754841540000,28.2],[1754841960000,28.2],[1754842380000,28.2],[1754842800000,28.2],[1754843220000,28.3],[1754843640000,28.3],[1754844060000,28.3],[1754844480000,28.3],[1754844900000,28.4],[1754845320000,28.4],[1754845740000,28.3],[1754846160000,28.3],[1754846580000,28.3],[1754847000000,28.2],[1754847420000,28.2],[1754847840000,28.2],[1754848260000,28.2],[1754848680000,28.2],[1754849100000,28.2],[1754849520000,28.2],[1754849940000,28.2],[1754850360000,28.2],[1754850780000,28.2],[1754851200000,28.2],[1754851620000,28.2],[1754852040000,28.2],[1754852460000,28.2],[1754852880000,28.2],[1754853300000,28.2],[1754853720000,28.2],[1754854140000,28.2],[1754854560000,28.2],[1754854980000,28.2],[1754855400000,28.2],[1754855820000,28.2],[1754856240000,28.2],[1754856660000,28.2],[1754857080000,28.2],[1754857500000,28.2],[1754857920000,28.2],[1754858340000,28.2],[1754858760000,28.2],[1754859180000,28.2],[1754859600000,28.2],[1754860020000,28.2],[1754860440000,28.2],[1754860860000,28.2],[1754861280000,28.2],[1754861700000,28.2],[1754862120000,28.2],[1754862540000,28.2],[1754862960000,28.2],[1754863380000,28.2],[1754863800000,28.2],[1754864220000,28.2],[1754864640000,28.2],[1754865060000,28.2],[1754865480000,28.2],[1754865900000,28.2],[1754866320000,28.2],[1754866740000,28.2],[1754867160000,28.2],[1754867580000,28.1],[1754868000000,28.1],[1754868420000,28.2],[1754868840000,28.1],[1754869260000,28.1],[1754869680000,28.1],[1754870100000,28.1],[1754870520000,28.1],[1754870940000,28.1],[1754871360000,28.1],[1754871780000,28.1],[1754872200000,28.1],[1754872620000,28.1],[1754873040000,28.1],[1754873460000,28.1],[1754873880000,28.1],[1754874300000,28.1],[1754874720000,28.1],[1754875140000,28.0],[1754875560000,28.1],[1754875980000,28.0],[1754876400000,28.0],[1754876820000,28.0],[1754877240000,28.0],[1754877660000,28.0],[1754878080000,28.0],[1754878500000,27.9],[1754878920000,27.9],[1754879340000,28.0],[1754879760000,27.9],[1754880180000,27.9],[1754880600000,27.9],[1754881020000,27.9],[1754881440000,27.9],[1754881860000,27.9],[1754882280000,27.9],[1754882700000,27.9],[1754883120000,27.9],[1754883540000,27.9],[1754883960000,27.9],[1754884380000,27.9],[1754884800000,27.8],[1754885220000,27.8],[1754885640000,27.8],[1754886060000,27.8],[1754886480000,27.8],[1754886900000,27.8],[1754887320000,27.8],[1754887740000,27.8],[1754888160000,27.8],[1754888580000,27.8],[1754889000000,27.8],[1754889420000,27.8],[1754889840000,27.8],[1754890260000,27.8],[1754890680000,27.8],[1754891100000,27.8],[1754891520000,27.8],[1754891940000,27.8],[1754892360000,27.8],[1754892780000,27.8],[1754893200000,27.8],[1754893620000,27.8],[1754894040000,27.8],[1754894460000,27.8],[1754894880000,27.8],[1754895300000,27.8],[1754895720000,27.9],[1754896140000,27.9],[1754896560000,27.9],[1754896980000,27.9],[1754897400000,27.9],[1754897820000,27.9],[1754898240000,27.9],[1754898660000,27.9],[1754899080000,28.0],[1754899500000,28.1],[1754899920000,28.1],[1754900340000,28.1],[1754900760000,28.1],[1754901180000,28.1],[1754901600000,28.1],[1754902020000,28.2],[1754902440000,28.1],[1754902860000,28.1],[1754903280000,28.1],[1754903700000,28.1],[1754904120000,28.1],[1754904540000,28.0],[1754904960000,28.0],[1754905380000,28.1],[1754905800000,28.1],[1754906220000,28.1],[1754906640000,28.1],[1754907060000,28.1],[1754907480000,28.1],[1754907900000,28.1],[1754908320000,28.1],[1754908740000,28.1],[1754909160000,28.1],[1754909580000,28.2],[1754910000000,28.2],[1754910420000,28.1],[1754910840000,28.2],[1754911260000,28.1],[1754911680000,28.1],[1754912100000,28.2],[1754912520000,28.2],[1754912940000,28.2],[1754913360000,28.3],[1754913780000,28.3],[1754914200000,28.2],[1754914620000,28.3],[1754915040000,28.2],[1754915460000,28.2],[1754915880000,28.2],[1754916300000,28.2],[1754916720000,28.2],[1754917140000,28.2],[1754917560000,28.2],[1754917980000,28.2],[1754918400000,28.2],[1754918820000,28.3],[1754919240000,28.4],[1754919660000,28.6],[1754920080000,28.5],[1754920500000,28.4],[1754920920000,28.5],[1754921340000,28.6],[1754921760000,28.5],[1754922180000,28.6],[1754922600000,28.4],[1754923020000,28.4],[1754923440000,28.6],[1754923860000,28.5],[1754924280000,28.6],[1754924700000,28.7],[1754925120000,28.8],[1754925540000,28.7],[1754925960000,28.7],[1754926380000,28.6],[1754926800000,28.7],[1754927220000,28.6],[1754927640000,28.7],[1754928060000,28.6],[1754928480000,28.6],[1754928900000,28.7],[1754929320000,28.6],[1754929740000,28.7],[1754930160000,28.7],[1754930580000,28.6],[1754931000000,28.6],[1754931420000,28.6],[1754931840000,28.6],[1754932260000,28.6],[1754932680000,28.6],[1754933100000,28.6],[1754933520000,28.6],[1754933940000,28.6],[1754934360000,28.6],[1754934780000,28.6],[1754935200000,28.6],[1754935620000,28.6],[1754936040000,28.7],[1754936460000,28.7],[1754936880000,28.7],[1754937300000,28.7],[1754937720000,28.8],[1754938140000,28.7],[1754938560000,28.7],[1754938980000,28.7],[1754939400000,28.7],[1754939820000,28.7],[1754940240000,28.8],[1754940660000,28.7],[1754941080000,28.7],[1754941500000,28.7],[1754941920000,28.7],[1754942340000,28.7],[1754942760000,28.6],[1754943180000,28.6],[1754943600000,28.6],[1754944020000,28.6],[1754944440000,28.6],[1754944860000,28.6],[1754945280000,28.6],[1754945700000,28.6],[1754946120000,28.6],[1754946540000,28.6],[1754946960000,28.6],[1754947380000,28.6],[1754947800000,28.5],[1754948220000,28.5],[1754948640000,28.5],[1754949060000,28.5],[1754949480000,28.5],[1754949900000,28.5],[1754950320000,28.5],[1754950740000,28.4],[1754951160000,28.4],[1754951580000,28.4],[1754952000000,28.4],[1754952420000,28.4],[1754952840000,28.4],[1754953260000,28.4],[1754953680000,28.4],[1754954100000,28.4],[1754954520000,28.4],[1754954940000,28.4],[1754955360000,28.4],[1754955780000,28.4],[1754956200000,28.4],[1754956620000,28.4],[1754957040000,28.4],[1754957460000,28.4],[1754957880000,28.4],[1754958300000,28.4],[1754958720000,28.4],[1754959140000,28.4],[1754959560000,28.4],[1754959980000,28.3],[1754960400000,28.4],[1754960820000,28.4],[1754961240000,28.4],[1754961660000,28.3],[1754962080000,28.4],[1754962500000,28.3],[1754962920000,28.3],[1754963340000,28.3],[1754963760000,28.3],[1754964180000,28.3],[1754964600000,28.3],[1754965020000,28.3],[1754965440000,28.3],[1754965860000,28.2],[1754966280000,28.2],[1754966700000,28.2],[1754967120000,28.2],[1754967540000,28.2],[1754967960000,28.2],[1754968380000,28.2],[1754968800000,28.2],[1754969220000,28.2],[1754969640000,28.2],[1754970060000,28.2],[1754970480000,28.2],[1754970900000,28.2],[1754971320000,28.2],[1754971740000,28.1],[1754972160000,28.1],[1754972580000,28.1],[1754973000000,28.1],[1754973420000,28.1],[1754973840000,28.1],[1754974260000,28.1],[1754974680000,28.1],[1754975100000,28.1],[1754975520000,28.1],[1754975940000,28.1],[1754976360000,28.1],[1754976780000,28.1],[1754977200000,28.1],[1754977620000,28.1],[1754978040000,28.1],[1754978460000,28.1],[1754978880000,28.1],[1754979300000,28.1],[1754979720000,28.1],[1754980140000,28.1],[1754980560000,28.1],[1754980980000,28.1],[1754981400000,28.1],[1754981820000,28.1],[1754982240000,28.1],[1754982660000,28.2],[1754983080000,28.2],[1754983500000,28.2],[1754983920000,28.2],[1754984340000,28.2],[1754984760000,28.2],[1754985180000,28.2],[1754985600000,28.3],[1754986020000,28.4],[1754986440000,28.3],[1754986860000,28.2],[1754987280000,28.2],[1754987700000,28.2],[1754988120000,28.2],[1754988540000,28.2],[1754988960000,28.2],[1754989380000,28.2],[1754989800000,28.2],[1754990220000,28.2],[1754990640000,28.2],[1754991060000,28.2],[1754991480000,28.2],[1754991900000,28.2],[1754992320000,28.3],[1754992740000,28.2],[1754993160000,28.2],[1754993580000,28.2],[1754994000000,28.2],[1754994420000,28.2],[1754994840000,28.3],[1754995260000,28.3],[1754995680000,28.4],[1754996100000,28.4],[1754996520000,28.3],[1754996940000,28.4],[1754997360000,28.3],[1754997780000,28.3],[1754998200000,28.4],[1754998620000,28.4],[1754999040000,28.6],[1754999460000,28.4],[1754999880000,28.3],[1755000300000,28.5],[1755000720000,28.4],[1755001140000,28.5],[1755001560000,28.6],[1755001980000,28.4],[1755002400000,28.5],[1755002820000,28.5],[1755003240000,28.6],[1755003660000,28.4],[1755004080000,28.5],[1755004500000,28.4],[1755004920000,28.4],[1755005340000,28.5],[1755005760000,28.5],[1755006180000,28.5],[1755006600000,28.6],[1755007020000,28.5],[1755007440000,28.6],[1755007860000,28.6],[1755008280000,28.6],[1755008700000,28.6],[1755009120000,28.6],[1755009540000,28.5],[1755009960000,28.5],[1755010380000,28.6],[1755010800000,28.6],[1755011220000,28.6],[1755011640000,28.7],[1755012060000,28.7],[1755012480000,28.7],[1755012900000,28.7],[1755013320000,28.8],[1755013740000,28.8],[1755014160000,28.8],[1755014580000,28.8],[1755015000000,28.7],[1755015420000,28.7],[1755015840000,28.7],[1755016260000,28.7],[1755016680000,28.7],[1755017100000,28.7],[1755017520000,28.7],[1755017940000,28.8],[1755018360000,28.8],[1755018780000,28.8],[1755019200000,28.8],[1755019620000,28.8],[1755020040000,28.8],[1755020460000,28.8],[1755020880000,28.8],[1755021300000,28.8],[1755021720000,28.8],[1755022140000,28.8],[1755022560000,28.8],[1755022980000,28.8],[1755023400000,28.8],[1755023820000,28.8],[1755024240000,28.9],[1755024660000,28.8],[1755025080000,28.8],[1755025500000,28.8],[1755025920000,28.8],[1755026340000,28.8],[1755026760000,28.8],[1755027180000,28.8],[1755027600000,28.8],[1755028020000,28.8],[1755028440000,28.8],[1755028860000,28.8],[1755029280000,28.8],[1755029700000,28.8],[1755030120000,28.8],[1755030540000,28.8],[1755030960000,28.8],[1755031380000,28.8],[1755031800000,28.7],[1755032220000,28.8],[1755032640000,28.8],[1755033060000,28.8],[1755033480000,28.7],[1755033900000,28.7],[1755034320000,28.7],[1755034740000,28.7],[1755035160000,28.6],[1755035580000,28.7],[1755036000000,28.6],[1755036420000,28.6],[1755036840000,28.6],[1755037260000,28.6],[1755037680000,28.6],[1755038100000,28.6],[1755038520000,28.6],[1755038940000,28.6],[1755039360000,28.6],[1755039780000,28.6],[1755040200000,28.6],[1755040620000,28.6],[1755041040000,28.6],[1755041460000,28.6],[1755041880000,28.6],[1755042300000,28.6],[1755042720000,28.6],[1755043140000,28.5],[1755043560000,28.5],[1755043980000,28.4],[1755044400000,28.4],[1755044820000,28.4],[1755045240000,28.4],[1755045660000,28.4],[1755046080000,28.4],[1755046500000,28.4],[1755046920000,28.4],[1755047340000,28.4],[1755047760000,28.3],[1755048180000,28.3],[1755048600000,28.3],[1755049020000,28.2],[1755049440000,28.2],[1755049860000,28.2],[1755050280000,28.2],[1755050700000,28.1],[1755051120000,28.1],[1755051540000,28.1],[1755051960000,28.1],[1755052380000,28.1],[1755052800000,28.1],[1755053220000,28.1],[1755053640000,28.1],[1755054060000,28.0],[1755054480000,28.1],[1755054900000,28.1],[1755055320000,28.0],[1755055740000,28.0],[1755056160000,28.0],[1755056580000,28.0],[1755057000000,28.0],[1755057420000,28.0],[1755057840000,27.9],[1755058260000,27.9],[1755058680000,28.0],[1755059100000,27.9],[1755059520000,27.9],[1755059940000,27.9],[1755060360000,27.9],[1755060780000,27.9],[1755061200000,27.9],[1755061620000,27.9],[1755062040000,27.9],[1755062460000,27.8],[1755062880000,27.9],[1755063300000,27.9],[1755063720000,27.8],[1755064140000,27.8],[1755064560000,27.9],[1755064980000,27.9],[1755065400000,27.9],[1755065820000,27.9],[1755066240000,27.8],[1755066660000,27.9],[1755067080000,27.9],[1755067500000,27.9],[1755067920000,27.9],[1755068340000,27.9],[1755068760000,27.9],[1755069180000,27.9],[1755069600000,27.9],[1755070020000,27.9],[1755070440000,28.0],[1755070860000,28.0],[1755071280000,28.0],[1755071700000,28.0],[1755072120000,28.1],[1755072540000,28.1],[1755072960000,28.1],[1755073380000,28.1],[1755073800000,28.1],[1755074220000,28.1],[1755074640000,28.1],[1755075060000,28.1],[1755075480000,28.1],[1755075900000,28.1],[1755076320000,28.1],[1755076740000,28.1],[1755077160000,28.1],[1755077580000,28.1],[1755078000000,28.1],[1755078420000,28.2],[1755078840000,28.1],[1755079260000,28.2],[1755079680000,28.2],[1755080100000,28.2],[1755080520000,28.2],[1755080940000,28.2],[1755081360000,28.2],[1755081780000,28.3],[1755082200000,28.2],[1755082620000,28.2],[1755083040000,28.2],[1755083460000,28.2],[1755083880000,28.3],[1755084300000,28.3],[1755084720000,28.2],[1755085140000,28.2],[1755085560000,28.2],[1755085980000,28.5],[1755086400000,28.4],[1755086820000,28.5],[1755087240000,28.4],[1755087660000,28.4],[1755088080000,28.4],[1755088500000,28.3],[1755088920000,28.4],[1755089340000,28.3],[1755089760000,28.4],[1755090180000,28.4],[1755090600000,28.4],[1755091020000,28.4],[1755091440000,28.4],[1755091860000,28.5],[1755092280000,28.5],[1755092700000,28.4],[1755093120000,28.5],[1755093540000,28.6],[1755093960000,28.6],[1755094380000,28.7],[1755094800000,28.6],[1755095220000,28.6],[1755095640000,28.7],[1755096060000,28.7],[1755096480000,28.7],[1755096900000,28.6],[1755097320000,28.6],[1755097740000,28.6],[1755098160000,28.6],[1755098580000,28.6],[1755099000000,28.6],[1755099420000,28.6],[1755099840000,28.6],[1755100260000,28.6],[1755100680000,28.7],[1755101100000,28.7],[1755101520000,28.7],[1755101940000,28.6],[1755102360000,28.7],[1755102780000,28.7],[1755103200000,28.7],[1755103620000,28.7],[1755104040000,28.7],[1755104460000,28.8],[1755104880000,28.8],[1755105300000,28.8],[1755105720000,28.8],[1755106140000,28.8],[1755106560000,28.7],[1755106980000,28.7],[1755107400000,28.7],[1755107820000,28.7],[1755108240000,28.8],[1755108660000,28.8],[1755109080000,28.8],[1755109500000,28.8],[1755109920000,28.9],[1755110340000,28.9],[1755110760000,28.9],[1755111180000,28.9],[1755111600000,28.8],[1755112020000,28.8],[1755112440000,28.8],[1755112860000,28.8],[1755113280000,28.8],[1755113700000,28.8],[1755114120000,28.8],[1755114540000,28.8],[1755114960000,28.8],[1755115380000,28.8],[1755115800000,28.7],[1755116220000,28.7],[1755116640000,28.7],[1755117060000,28.7],[1755117480000,28.7],[1755117900000,28.7],[1755118320000,28.7],[1755118740000,28.6],[1755119160000,28.6],[1755119580000,28.6],[1755120000000,28.6],[1755120420000,28.6],[1755120840000,28.6],[1755121260000,28.6],[1755121680000,28.6],[1755122100000,28.6],[1755122520000,28.6],[1755122940000,28.6],[1755123360000,28.6],[1755123780000,28.5],[1755124200000,28.5],[1755124620000,28.5],[1755125040000,28.5],[1755125460000,28.5],[1755125880000,28.5],[1755126300000,28.4],[1755126720000,28.4],[1755127140000,28.4],[1755127560000,28.4],[1755127980000,28.4],[1755128400000,28.4],[1755128820000,28.4],[1755129240000,28.4],[1755129660000,28.4],[1755130080000,28.3],[1755130500000,28.4],[1755130920000,28.3],[1755131340000,28.4],[1755131760000,28.3],[1755132180000,28.3],[1755132600000,28.3],[1755133020000,28.3],[1755133440000,28.2],[1755133860000,28.2],[1755134280000,28.2],[1755134700000,28.2],[1755135120000,28.2],[1755135540000,28.2],[1755135960000,28.2],[1755136380000,28.2],[1755136800000,28.2],[1755137220000,28.2],[1755137640000,28.2],[1755138060000,28.1],[1755138480000,28.2],[1755138900000,28.1],[1755139320000,28.1],[1755139740000,28.1],[1755140160000,28.1],[1755140580000,28.1],[1755141000000,28.1],[1755141420000,28.1],[1755141840000,28.1],[1755142260000,28.1],[1755142680000,28.0],[1755143100000,28.0],[1755143520000,28.0],[1755143940000,28.0],[1755144360000,27.9],[1755144780000,28.0],[1755145200000,28.0],[1755145620000,28.0],[1755146040000,27.9],[1755146460000,27.9],[1755146880000,27.9],[1755147300000,27.9],[1755147720000,27.9],[1755148140000,27.9],[1755148560000,27.9],[1755148980000,27.9],[1755149400000,27.9],[1755149820000,27.9],[1755150240000,27.9],[1755150660000,27.9],[1755151080000,27.9],[1755151500000,27.9],[1755151920000,27.9],[1755152340000,27.9],[1755152760000,27.9],[1755153180000,28.0],[1755153600000,28.0],[1755154020000,28.0],[1755154440000,28.0],[1755154860000,28.0],[1755155280000,28.1],[1755155700000,28.1],[1755156120000,28.1],[1755156540000,28.1],[1755156960000,28.1],[1755157380000,28.1],[1755157800000,28.1],[1755158220000,28.1],[1755158640000,28.1],[1755159060000,28.2],[1755159480000,28.2],[1755159900000,28.2],[1755160320000,28.2],[1755160740000,28.2],[1755161160000,28.3],[1755161580000,28.2],[1755162000000,28.2],[1755162420000,28.2],[1755162840000,28.2],[1755163260000,28.2],[1755163680000,28.2],[1755164100000,28.2],[1755164520000,28.2],[1755164940000,28.2],[1755165360000,28.2],[1755165780000,28.3],[1755166200000,28.2],[1755166620000,28.2],[1755167040000,28.2],[1755167460000,28.2],[1755167880000,28.3],[1755168300000,28.3],[1755168720000,28.3],[1755169140000,28.3],[1755169560000,28.2],[1755169980000,28.3],[1755170400000,28.3],[1755170820000,28.4],[1755171240000,28.4],[1755171660000,28.4],[1755172080000,28.2],[1755172500000,28.4],[1755172920000,28.4],[1755173340000,28.4],[1755173760000,28.5],[1755174180000,28.4],[1755174600000,28.4],[1755175020000,28.4],[1755175440000,28.4],[1755175860000,28.6],[1755176280000,28.6],[1755176700000,28.4],[1755177120000,28.4],[1755177540000,28.6],[1755177960000,28.8],[1755178380000,28.7],[1755178800000,28.6],[1755179220000,28.6],[1755179640000,28.6],[1755180060000,28.6],[1755180480000,28.4],[1755180900000,28.6],[1755181320000,28.6],[1755181740000,28.5],[1755182160000,28.5],[1755182580000,28.6],[1755183000000,28.6],[1755183420000,28.6],[1755183840000,28.6],[1755184260000,28.5],[1755184680000,28.6],[1755185100000,28.6],[1755185520000,28.6],[1755185940000,28.6],[1755186360000,28.5],[1755186780000,28.6],[1755187200000,28.5],[1755187620000,28.6],[1755188040000,28.6],[1755188460000,28.6],[1755188880000,28.6],[1755189300000,28.6],[1755189720000,28.6],[1755190140000,28.6],[1755190560000,28.6],[1755190980000,28.6],[1755191400000,28.6],[1755191820000,28.7],[1755192240000,28.8],[1755192660000,28.8],[1755193080000,28.8],[1755193500000,28.8],[1755193920000,28.8],[1755194340000,28.8],[1755194760000,28.8],[1755195180000,28.8],[1755195600000,28.8],[1755196020000,28.8],[1755196440000,28.8],[1755196860000,28.8],[1755197280000,28.8],[1755197700000,28.8],[1755198120000,28.7],[1755198540000,28.8],[1755198960000,28.8],[1755199380000,28.8],[1755199800000,28.7],[1755200220000,28.7],[1755200640000,28.7],[1755201060000,28.7],[1755201480000,28.7],[1755201900000,28.7],[1755202320000,28.7],[1755202740000,28.6],[1755203160000,28.6],[1755203580000,28.6],[1755204000000,28.6],[1755204420000,28.6],[1755204840000,28.6],[1755205260000,28.6],[1755205680000,28.6],[1755206100000,28.6],[1755206520000,28.6],[1755206940000,28.5],[1755207360000,28.5],[1755207780000,28.4],[1755208200000,28.4],[1755208620000,28.4],[1755209040000,28.4],[1755209460000,28.4],[1755209880000,28.4],[1755210300000,28.4],[1755210720000,28.4],[1755211140000,28.4],[1755211560000,28.4],[1755211980000,28.4],[1755212400000,28.4],[1755212820000,28.3],[1755213240000,28.3],[1755213660000,28.3],[1755214080000,28.3],[1755214500000,28.3],[1755214920000,28.3],[1755215340000,28.3],[1755215760000,28.3],[1755216180000,28.2],[1755216600000,28.2],[1755217020000,28.2],[1755217440000,28.2],[1755217860000,28.2],[1755218280000,28.2],[1755218700000,28.2],[1755219120000,28.2],[1755219540000,28.2],[1755219960000,28.2],[1755220380000,28.2],[1755220800000,28.2],[1755221220000,28.2],[1755221640000,28.1],[1755222060000,28.1],[1755222480000,28.1],[1755222900000,28.1],[1755223320000,28.1],[1755223740000,28.1],[1755224160000,28.1],[1755224580000,28.1],[1755225000000,28.1],[1755225420000,28.1],[1755225840000,28.1],[1755226260000,28.1],[1755226680000,28.1],[1755227100000,28.0],[1755227520000,28.0],[1755227940000,28.0],[1755228360000,28.0],[1755228780000,28.0],[1755229200000,28.0],[1755229620000,28.0],[1755230040000,28.0],[1755230460000,27.9],[1755230880000,27.9],[1755231300000,27.9],[1755231720000,27.9],[1755232140000,27.9],[1755232560000,27.9],[1755232980000,27.9],[1755233400000,27.9],[1755233820000,27.9],[1755234240000,27.9],[1755234660000,27.9],[1755235080000,27.9],[1755235500000,27.9],[1755235920000,27.9],[1755236340000,27.8],[1755236760000,27.9],[1755237180000,27.8],[1755237600000,27.8],[1755238020000,27.8],[1755238440000,27.9],[1755238860000,27.9],[1755239280000,27.9],[1755239700000,27.9],[1755240120000,27.9],[1755240540000,27.9],[1755240960000,27.9],[1755241380000,27.9],[1755241800000,27.9],[1755242220000,27.9],[1755242640000,27.9],[1755243060000,27.9],[1755243480000,28.0],[1755243900000,28.0],[1755244320000,28.0],[1755244740000,28.0],[1755245160000,28.0],[1755245580000,28.1],[1755246000000,28.1],[1755246420000,28.1],[1755246840000,28.1],[1755247260000,28.1],[1755247680000,28.1],[1755248100000,28.1],[1755248520000,28.1],[1755248940000,28.1],[1755249360000,28.1],[1755249780000,28.1],[1755250200000,28.1],[1755250620000,28.1],[1755251040000,28.1],[1755251460000,28.1],[1755251880000,28.2],[1755252300000,28.1],[1755252720000,28.0],[1755253140000,28.1],[1755253560000,28.1],[1755253980000,28.1],[1755254400000,28.0],[1755254820000,28.2],[1755255240000,28.2],[1755255660000,null],[1755256080000,28.6],[1755256500000,28.5],[1755256920000,28.5],[1755257340000,28.2],[1755257760000,28.5],[1755258180000,28.5],[1755258600000,28.4],[1755259020000,28.5],[1755259440000,28.4],[1755259860000,28.4],[1755260280000,28.6],[1755260700000,28.5],[1755261120000,28.6],[1755261540000,28.4],[1755261960000,28.4],[1755262380000,28.7],[1755262800000,28.8],[1755263220000,28.7],[1755263640000,28.8],[1755264060000,28.7],[1755264480000,28.5],[1755264900000,28.7],[1755265320000,28.7],[1755265740000,28.6],[1755266160000,28.7],[1755266580000,28.8],[1755267000000,28.6],[1755267420000,28.9],[1755267840000,28.9],[1755268260000,28.8],[1755268680000,28.9],[1755269100000,28.6],[1755269520000,28.6],[1755269940000,28.9],[1755270360000,28.9],[1755270780000,28.9],[1755271200000,28.9],[1755271620000,28.9],[1755272040000,28.8],[1755272460000,28.8],[1755272880000,28.8],[1755273300000,28.8],[1755273720000,28.8],[1755274140000,28.8],[1755274560000,28.8],[1755274980000,28.7],[1755275400000,28.7],[1755275820000,28.6],[1755276240000,28.6],[1755276660000,28.6],[1755277080000,28.6],[1755277500000,28.5],[1755277920000,28.6],[1755278340000,28.5],[1755278760000,28.5],[1755279180000,28.5],[1755279600000,28.5],[1755280020000,28.4],[1755280440000,28.4],[1755280860000,28.4],[1755281280000,28.4],[1755281700000,28.4],[1755282120000,28.4],[1755282540000,28.4],[1755282960000,28.4],[1755283380000,28.4],[1755283800000,28.4],[1755284220000,28.4],[1755284640000,28.4],[1755285060000,28.4],[1755285480000,28.3],[1755285900000,28.3],[1755286320000,28.3],[1755286740000,28.3],[1755287160000,28.3],[1755287580000,28.3],[1755288000000,28.2],[1755288420000,28.2],[1755288840000,28.2],[1755289260000,28.2],[1755289680000,28.2],[1755290100000,28.2],[1755290520000,28.2],[1755290940000,28.2],[1755291360000,28.2],[1755291780000,28.2],[1755292200000,28.2],[1755292620000,28.2],[1755293040000,28.2],[1755293460000,28.2],[1755293880000,28.2],[1755294300000,28.2],[1755294720000,28.2],[1755295140000,28.2],[1755295560000,28.2],[1755295980000,28.2],[1755296400000,28.1],[1755296820000,28.2],[1755297240000,28.1],[1755297660000,28.1],[1755298080000,28.1],[1755298500000,28.1],[1755298920000,28.1],[1755299340000,28.1],[1755299760000,28.1],[1755300180000,28.1],[1755300600000,28.1],[1755301020000,28.1],[1755301440000,28.1],[1755301860000,28.1],[1755302280000,28.1],[1755302700000,28.0],[1755303120000,28.0],[1755303540000,28.0],[1755303960000,28.1],[1755304380000,28.0],[1755304800000,28.0],[1755305220000,28.0],[1755305640000,28.0],[1755306060000,27.9],[1755306480000,27.9],[1755306900000,27.9],[1755307320000,27.9],[1755307740000,27.9],[1755308160000,27.9],[1755308580000,27.9],[1755309000000,27.9],[1755309420000,27.9],[1755309840000,27.9],[1755310260000,27.9],[1755310680000,27.9],[1755311100000,27.9],[1755311520000,27.9],[1755311940000,27.9],[1755312360000,27.9],[1755312780000,27.9],[1755313200000,27.8],[1755313620000,27.8],[1755314040000,27.9],[1755314460000,27.8],[1755314880000,27.8],[1755315300000,27.8],[1755315720000,27.8],[1755316140000,27.8],[1755316560000,27.8],[1755316980000,27.8],[1755317400000,27.8],[1755317820000,27.8],[1755318240000,27.8],[1755318660000,27.8],[1755319080000,27.8],[1755319500000,27.8],[1755319920000,27.8],[1755320340000,27.8],[1755320760000,27.8],[1755321180000,27.8],[1755321600000,27.8],[1755322020000,27.8],[1755322440000,27.8],[1755322860000,27.8],[1755323280000,27.8],[1755323700000,27.8],[1755324120000,27.8],[1755324540000,27.8],[1755324960000,27.8],[1755325380000,27.8],[1755325800000,27.8],[1755326220000,27.8],[1755326640000,27.8],[1755327060000,27.8],[1755327480000,27.8],[1755327900000,27.8],[1755328320000,27.8],[1755328740000,27.8],[1755329160000,27.8],[1755329580000,27.8],[1755330000000,27.8],[1755330420000,27.9],[1755330840000,27.8],[1755331260000,27.8],[1755331680000,27.9],[1755332100000,27.9],[1755332520000,27.9],[1755332940000,27.9],[1755333360000,27.9],[1755333780000,27.9],[1755334200000,27.9],[1755334620000,27.9],[1755335040000,27.9],[1755335460000,27.9],[1755335880000,27.9],[1755336300000,27.9],[1755336720000,27.9],[1755337140000,27.9],[1755337560000,27.9],[1755337980000,27.9],[1755338400000,28.0],[1755338820000,27.9],[1755339240000,27.9],[1755339660000,27.9],[1755340080000,27.9],[1755340500000,27.9],[1755340920000,27.9],[1755341340000,27.9],[1755341760000,27.9],[1755342180000,27.9],[1755342600000,27.9],[1755343020000,27.9],[1755343440000,27.9],[1755343860000,27.9],[1755344280000,27.9],[1755344700000,27.9],[1755345120000,27.9],[1755345540000,27.9],[1755345960000,27.9],[1755346380000,27.9],[1755346800000,27.9],[1755347220000,27.9],[1755347640000,27.9],[1755348060000,27.9],[1755348480000,27.9],[1755348900000,27.9],[1755349320000,27.9],[1755349740000,27.9],[1755350160000,27.9],[1755350580000,28.0],[1755351000000,28.0],[1755351420000,28.0],[1755351840000,28.0],[1755352260000,28.0],[1755352680000,28.1],[1755353100000,28.0],[1755353520000,28.0],[1755353940000,28.1],[1755354360000,28.0],[1755354780000,28.1],[1755355200000,28.1],[1755355620000,28.1],[1755356040000,28.1],[1755356460000,28.1],[1755356880000,28.1],[1755357300000,28.1],[1755357720000,28.1],[1755358140000,28.1],[1755358560000,28.1],[1755358980000,28.1],[1755359400000,28.1],[1755359820000,28.1],[1755360240000,28.1],[1755360660000,28.1],[1755361080000,28.1],[1755361500000,28.1],[1755361920000,28.1],[1755362340000,28.1],[1755362760000,28.1],[1755363180000,28.1],[1755363600000,28.1],[1755364020000,28.1],[1755364440000,28.1],[1755364860000,28.1],[1755365280000,28.1],[1755365700000,28.1],[1755366120000,28.1],[1755366540000,28.1],[1755366960000,28.1],[1755367380000,28.1],[1755367800000,28.1],[1755368220000,28.1],[1755368640000,28.1],[1755369060000,28.1],[1755369480000,28.1],[1755369900000,28.1],[1755370320000,28.1],[1755370740000,28.1],[1755371160000,28.1],[1755371580000,28.1],[1755372000000,28.1],[1755372420000,28.1],[1755372840000,28.1],[1755373260000,28.0],[1755373680000,28.0],[1755374100000,28.0],[1755374520000,28.0],[1755374940000,28.0],[1755375360000,28.0],[1755375780000,28.0],[1755376200000,28.0],[1755376620000,28.0],[1755377040000,28.0],[1755377460000,28.0],[1755377880000,28.0],[1755378300000,28.0],[1755378720000,28.0],[1755379140000,28.0],[1755379560000,27.9],[1755379980000,27.9],[1755380400000,27.9],[1755380820000,27.9],[1755381240000,27.9],[1755381660000,27.9],[1755382080000,27.9],[1755382500000,27.9],[1755382920000,28.1],[1755383340000,28.0],[1755383760000,28.1],[1755384180000,28.1],[1755384600000,28.0],[1755385020000,28.0],[1755385440000,28.1],[1755385860000,28.1],[1755386280000,28.1],[1755386700000,28.1],[1755387120000,28.1],[1755387540000,28.1],[1755387960000,28.0],[1755388380000,28.1],[1755388800000,null],[1755389220000,28.0],[1755389640000,28.0],[1755390060000,28.0],[1755390480000,28.0],[1755390900000,27.9],[1755391320000,28.0],[1755391740000,28.0],[1755392160000,27.9],[1755392580000,27.9],[1755393000000,27.9],[1755393420000,27.9],[1755393840000,27.9],[1755394260000,27.9],[1755394680000,27.9],[1755395100000,27.9],[1755395520000,27.9],[1755395940000,27.9],[1755396360000,27.9],[1755396780000,27.9],[1755397200000,27.8],[1755397620000,27.8],[1755398040000,27.8],[1755398460000,27.8],[1755398880000,27.8],[1755399300000,27.8],[1755399720000,27.8],[1755400140000,27.8],[1755400560000,27.8],[1755400980000,27.8],[1755401400000,27.8],[1755401820000,27.8],[1755402240000,27.8],[1755402660000,27.8],[1755403080000,27.8],[1755403500000,27.8],[1755403920000,27.7],[1755404340000,27.7],[1755404760000,27.6],[1755405180000,27.7],[1755405600000,27.7],[1755406020000,27.7],[1755406440000,27.7],[1755406860000,27.7],[1755407280000,27.7],[1755407700000,27.7],[1755408120000,27.7],[1755408540000,27.7],[1755408960000,27.7],[1755409380000,27.7],[1755409800000,27.7],[1755410220000,27.7],[1755410640000,27.7],[1755411060000,27.7],[1755411480000,27.6],[1755411900000,27.6],[1755412320000,27.6],[1755412740000,27.6],[1755413160000,27.6],[1755413580000,27.7],[1755414000000,27.7],[1755414420000,27.7],[1755414840000,27.7],[1755415260000,27.7],[1755415680000,27.7],[1755416100000,27.8],[1755416520000,27.8],[1755416940000,27.8],[1755417360000,27.8],[1755417780000,27.8],[1755418200000,27.8],[1755418620000,27.9],[1755419040000,27.9],[1755419460000,27.9],[1755419880000,27.9],[1755420300000,27.9],[1755420720000,27.9],[1755421140000,27.9],[1755421560000,27.9],[1755421980000,27.9],[1755422400000,27.9],[1755422820000,27.9],[1755423240000,27.9],[1755423660000,27.9],[1755424080000,27.9],[1755424500000,27.9],[1755424920000,27.9],[1755425340000,27.9],[1755425760000,28.0],[1755426180000,27.9],[1755426600000,27.9],[1755427020000,27.9],[1755427440000,28.1],[1755427860000,27.9],[1755428280000,27.9],[1755428700000,27.9],[1755429120000,28.0],[1755429540000,28.1],[1755429960000,27.9],[1755430380000,27.9],[1755430800000,28.0],[1755431220000,28.0],[1755431640000,28.0],[1755432060000,27.9],[1755432480000,28.0],[1755432900000,28.0],[1755433320000,27.9],[1755433740000,28.0],[1755434160000,28.0],[1755434580000,28.0],[1755435000000,28.0],[1755435420000,28.0],[1755435840000,28.0],[1755436260000,28.0],[1755436680000,28.0],[1755437100000,28.1],[1755437520000,28.0],[1755437940000,28.0],[1755438360000,28.0],[1755438780000,28.1],[1755439200000,28.0],[1755439620000,28.0],[1755440040000,28.1],[1755440460000,28.0],[1755440880000,28.0],[1755441300000,28.1],[1755441720000,28.1],[1755442140000,28.1],[1755442560000,28.1],[1755442980000,28.2],[1755443400000,28.3],[1755443820000,28.4],[1755444240000,28.4],[1755444660000,28.4],[1755445080000,28.4],[1755445500000,28.4],[1755445920000,28.4],[1755446340000,28.5],[1755446760000,28.4],[1755447180000,28.2],[1755447600000,28.3],[1755448020000,28.4],[1755448440000,28.4],[1755448860000,28.4],[1755449280000,28.4],[1755449700000,28.4],[1755450120000,28.4],[1755450540000,28.4],[1755450960000,28.4],[1755451380000,28.4],[1755451800000,28.4],[1755452220000,28.4],[1755452640000,28.4],[1755453060000,28.4],[1755453480000,28.3],[1755453900000,28.3],[1755454320000,28.3],[1755454740000,28.3],[1755455160000,28.3],[1755455580000,28.3],[1755456000000,28.3],[1755456420000,28.3],[1755456840000,28.3],[1755457260000,28.3],[1755457680000,28.3],[1755458100000,28.3],[1755458520000,28.3],[1755458940000,28.3],[1755459360000,28.3],[1755459780000,28.3],[1755460200000,28.3],[1755460620000,28.3],[1755461040000,28.3],[1755461460000,28.3],[1755461880000,28.3],[1755462300000,28.3],[1755462720000,28.3],[1755463140000,28.3],[1755463560000,28.3],[1755463980000,28.3],[1755464400000,28.3],[1755464820000,28.3],[1755465240000,28.2],[1755465660000,28.2],[1755466080000,28.2],[1755466500000,28.2],[1755466920000,28.2],[1755467340000,28.2],[1755467760000,28.2],[1755468180000,28.2],[1755468600000,28.2],[1755469020000,28.2],[1755469440000,28.2],[1755469860000,28.2],[1755470280000,28.2],[1755470700000,28.2],[1755471120000,28.2],[1755471540000,28.2],[1755471960000,28.2],[1755472380000,28.2],[1755472800000,28.2],[1755473220000,28.2],[1755473640000,28.2],[1755474060000,28.2],[1755474480000,28.2],[1755474900000,28.1],[1755475320000,28.1],[1755475740000,28.1],[1755476160000,28.1],[1755476580000,28.1],[1755477000000,28.1],[1755477420000,28.1],[1755477840000,28.1],[1755478260000,28.1],[1755478680000,28.1],[1755479100000,28.1],[1755479520000,28.1],[1755479940000,28.1],[1755480360000,28.1],[1755480780000,28.1],[1755481200000,28.1],[1755481620000,28.1],[1755482040000,28.1],[1755482460000,28.1],[1755482880000,28.1],[1755483300000,28.0],[1755483720000,28.0],[1755484140000,28.0],[1755484560000,28.0],[1755484980000,28.0],[1755485400000,28.0],[1755485820000,28.0],[1755486240000,28.0],[1755486660000,28.0],[1755487080000,27.9],[1755487500000,27.9],[1755487920000,27.9],[1755488340000,27.9],[1755488760000,27.9],[1755489180000,27.9],[1755489600000,27.9],[1755490020000,27.9],[1755490440000,27.9],[1755490860000,27.9],[1755491280000,27.9],[1755491700000,27.9],[1755492120000,27.9],[1755492540000,27.9],[1755492960000,27.9],[1755493380000,27.9],[1755493800000,27.9],[1755494220000,27.9],[1755494640000,27.8],[1755495060000,27.8],[1755495480000,27.8],[1755495900000,27.8],[1755496320000,27.8],[1755496740000,27.8],[1755497160000,27.8],[1755497580000,27.8],[1755498000000,27.8],[1755498420000,27.7],[1755498840000,27.7],[1755499260000,27.7],[1755499680000,27.8],[1755500100000,27.8],[1755500520000,27.8],[1755500940000,27.8],[1755501360000,27.8],[1755501780000,27.8],[1755502200000,27.8],[1755502620000,27.8],[1755503040000,27.8],[1755503460000,27.8],[1755503880000,27.9],[1755504300000,27.9],[1755504720000,27.9],[1755505140000,27.9],[1755505560000,27.9],[1755505980000,28.0],[1755506400000,27.9],[1755506820000,28.0],[1755507240000,28.0],[1755507660000,28.0],[1755508080000,28.1],[1755508500000,28.0],[1755508920000,28.1],[1755509340000,28.1],[1755509760000,28.0],[1755510180000,28.0],[1755510600000,28.0],[1755511020000,28.1],[1755511440000,28.1],[1755511860000,28.1],[1755512280000,28.1],[1755512700000,28.1],[1755513120000,28.1],[1755513540000,28.2],[1755513960000,28.2],[1755514380000,28.2],[1755514800000,28.2],[1755515220000,28.4],[1755515640000,28.4],[1755516060000,28.3],[1755516480000,28.4],[1755516900000,28.4],[1755517320000,28.4],[1755517740000,28.3],[1755518160000,28.6],[1755518580000,28.4],[1755519000000,28.3],[1755519420000,28.4],[1755519840000,28.4],[1755520260000,28.4],[1755520680000,28.4],[1755521100000,28.4],[1755521520000,28.4],[1755521940000,28.4],[1755522360000,28.2],[1755522780000,28.3],[1755523200000,28.3],[1755523620000,28.3],[1755524040000,28.3],[1755524460000,28.3],[1755524880000,28.3],[1755525300000,28.2],[1755525720000,28.2],[1755526140000,28.4],[1755526560000,28.2],[1755526980000,28.2],[1755527400000,28.2],[1755527820000,28.3],[1755528240000,28.2],[1755528660000,28.3],[1755529080000,28.2],[1755529500000,28.2],[1755529920000,28.2],[1755530340000,28.2],[1755530760000,28.2],[1755531180000,28.2],[1755531600000,28.2],[1755532020000,28.2],[1755532440000,28.4],[1755532860000,28.4],[1755533280000,28.4],[1755533700000,28.4],[1755534120000,28.4],[1755534540000,28.4],[1755534960000,28.4],[1755535380000,28.4],[1755535800000,28.4],[1755536220000,28.4],[1755536640000,28.5],[1755537060000,28.4],[1755537480000,28.4],[1755537900000,28.6],[1755538320000,28.6],[1755538740000,28.6],[1755539160000,28.6],[1755539580000,28.6],[1755540000000,28.6],[1755540420000,28.6],[1755540840000,28.7],[1755541260000,28.7],[1755541680000,28.7],[1755542100000,28.7],[1755542520000,28.7],[1755542940000,28.7],[1755543360000,28.7],[1755543780000,28.5],[1755544200000,28.6],[1755544620000,28.6],[1755545040000,28.6],[1755545460000,28.6],[1755545880000,28.6],[1755546300000,28.6],[1755546720000,28.6],[1755547140000,28.6],[1755547560000,28.6],[1755547980000,28.4],[1755548400000,28.5],[1755548820000,28.5],[1755549240000,28.5],[1755549660000,28.5],[1755550080000,28.5],[1755550500000,28.5],[1755550920000,28.5],[1755551340000,28.5],[1755551760000,28.4],[1755552180000,28.4],[1755552600000,28.4],[1755553020000,28.4],[1755553440000,28.4],[1755553860000,28.4],[1755554280000,28.4],[1755554700000,28.4],[1755555120000,28.4],[1755555540000,28.4],[1755555960000,28.3],[1755556380000,28.3],[1755556800000,28.2],[1755557220000,28.2],[1755557640000,28.2],[1755558060000,28.2],[1755558480000,28.2],[1755558900000,28.2],[1755559320000,28.2],[1755559740000,28.2],[1755560160000,28.1],[1755560580000,28.2],[1755561000000,28.1],[1755561420000,28.1],[1755561840000,28.1],[1755562260000,28.1],[1755562680000,28.1],[1755563100000,28.1],[1755563520000,28.1],[1755563940000,28.1],[1755564360000,28.0],[1755564780000,28.0],[1755565200000,28.0],[1755565620000,28.0],[1755566040000,27.9],[1755566460000,28.0],[1755566880000,28.0],[1755567300000,27.9],[1755567720000,27.9],[1755568140000,27.9],[1755568560000,28.0],[1755568980000,28.0],[1755569400000,28.0],[1755569820000,27.9],[1755570240000,28.0],[1755570660000,27.9],[1755571080000,27.9],[1755571500000,27.9],[1755571920000,27.9],[1755572340000,27.9],[1755572760000,27.9],[1755573180000,27.9],[1755573600000,27.9],[1755574020000,27.9],[1755574440000,27.9],[1755574860000,27.9],[1755575280000,27.9],[1755575700000,27.9],[1755576120000,27.9],[1755576540000,27.9],[1755576960000,27.9],[1755577380000,27.9],[1755577800000,27.9],[1755578220000,27.9],[1755578640000,27.9],[1755579060000,27.9],[1755579480000,27.9],[1755579900000,27.9],[1755580320000,27.9],[1755580740000,27.9],[1755581160000,27.9],[1755581580000,27.9],[1755582000000,27.9],[1755582420000,27.9],[1755582840000,27.9],[1755583260000,27.9],[1755583680000,27.8],[1755584100000,27.8],[1755584520000,27.9],[1755584940000,27.8],[1755585360000,27.8],[1755585780000,27.8],[1755586200000,27.8],[1755586620000,27.9],[1755587040000,27.8],[1755587460000,27.8],[1755587880000,27.9],[1755588300000,27.8],[1755588720000,27.8],[1755589140000,27.8],[1755589560000,27.8],[1755589980000,27.8],[1755590400000,27.8],[1755590820000,27.8],[1755591240000,27.8],[1755591660000,27.8],[1755592080000,27.8],[1755592500000,27.8],[1755592920000,27.8],[1755593340000,27.8],[1755593760000,27.8],[1755594180000,27.8],[1755594600000,27.8],[1755595020000,27.8],[1755595440000,27.8],[1755595860000,27.8],[1755596280000,27.8],[1755596700000,27.7],[1755597120000,27.8],[1755597540000,27.8],[1755597960000,27.8],[1755598380000,27.8],[1755598800000,27.8],[1755599220000,27.8],[1755599640000,27.8],[1755600060000,27.8],[1755600480000,27.8],[1755600900000,27.8],[1755601320000,27.8],[1755601740000,27.8],[1755602160000,27.8],[1755602580000,27.8],[1755603000000,27.8],[1755603420000,27.8],[1755603840000,27.8],[1755604260000,27.8],[1755604680000,27.8],[1755605100000,27.8],[1755605520000,27.8],[1755605940000,27.8],[1755606360000,27.8],[1755606780000,27.8],[1755607200000,27.8],[1755607620000,27.8],[1755608040000,27.8],[1755608460000,27.8],[1755608880000,27.8],[1755609300000,27.8],[1755609720000,27.8],[1755610140000,27.9],[1755610560000,27.9],[1755610980000,27.9],[1755611400000,27.9],[1755611820000,27.9],[1755612240000,27.9],[1755612660000,28.0],[1755613080000,28.0],[1755613500000,28.1],[1755613920000,28.1],[1755614340000,28.1],[1755614760000,28.1],[1755615180000,28.1],[1755615600000,28.1],[1755616020000,28.1],[1755616440000,28.1],[1755616860000,28.1],[1755617280000,28.2],[1755617700000,28.2],[1755618120000,28.2],[1755618540000,28.2],[1755618960000,28.1],[1755619380000,28.2],[1755619800000,28.1],[1755620220000,28.1],[1755620640000,28.1],[1755621060000,28.1],[1755621480000,28.1],[1755621900000,28.1],[1755622320000,28.1],[1755622740000,28.1],[1755623160000,28.1],[1755623580000,28.1],[1755624000000,28.1],[1755624420000,28.0],[1755624840000,28.0],[1755625260000,28.0],[1755625680000,28.0],[1755626100000,28.0],[1755626520000,27.9],[1755626940000,27.9],[1755627360000,27.9],[1755627780000,27.9],[1755628200000,27.9],[1755628620000,27.9],[1755629040000,27.9],[1755629460000,27.9],[1755629880000,27.9],[1755630300000,27.9],[1755630720000,27.9],[1755631140000,27.9],[1755631560000,27.8],[1755631980000,27.8],[1755632400000,27.8],[1755632820000,27.8],[1755633240000,27.8],[1755633660000,27.8],[1755634080000,27.8],[1755634500000,27.8],[1755634920000,27.8],[1755635340000,27.8],[1755635760000,27.8],[1755636180000,27.8],[1755636600000,27.8],[1755637020000,27.8],[1755637440000,27.8],[1755637860000,27.8],[1755638280000,27.8],[1755638700000,27.8],[1755639120000,27.8],[1755639540000,27.8],[1755639960000,27.8],[1755640380000,27.8],[1755640800000,27.8],[1755641220000,27.8],[1755641640000,27.7],[1755642060000,27.8],[1755642480000,27.7],[1755642900000,27.7],[1755643320000,27.8],[1755643740000,27.8],[1755644160000,27.7],[1755644580000,27.7],[1755645000000,27.7],[1755645420000,27.8],[1755645840000,27.8],[1755646260000,27.7],[1755646680000,27.7],[1755647100000,27.7],[1755647520000,27.7],[1755647940000,27.7],[1755648360000,27.7],[1755648780000,27.7],[1755649200000,27.7],[1755649620000,27.6],[1755650040000,27.6],[1755650460000,27.7],[1755650880000,27.6],[1755651300000,27.7],[1755651720000,27.7],[1755652140000,27.6],[1755652560000,27.6],[1755652980000,27.6],[1755653400000,27.6],[1755653820000,27.6],[1755654240000,27.6],[1755654660000,27.6],[1755655080000,27.6],[1755655500000,27.6],[1755655920000,27.6],[1755656340000,27.6],[1755656760000,27.6],[1755657180000,27.6],[1755657600000,27.6],[1755658020000,27.6],[1755658440000,27.6],[1755658860000,27.6],[1755659280000,27.6],[1755659700000,27.6],[1755660120000,27.6],[1755660540000,27.6],[1755660960000,27.6],[1755661380000,27.6],[1755661800000,27.6],[1755662220000,27.6],[1755662640000,27.6],[1755663060000,27.6],[1755663480000,27.6],[1755663900000,27.6],[1755664320000,27.5],[1755664740000,27.6],[1755665160000,27.5],[1755665580000,27.5],[1755666000000,27.5],[1755666420000,27.5],[1755666840000,27.5],[1755667260000,27.5],[1755667680000,27.5],[1755668100000,27.5],[1755668520000,27.5],[1755668940000,27.5],[1755669360000,27.5],[1755669780000,27.5],[1755670200000,27.5],[1755670620000,27.5],[1755671040000,27.5],[1755671460000,27.5],[1755671880000,27.6],[1755672300000,27.6],[1755672720000,27.6],[1755673140000,27.6],[1755673560000,27.6],[1755673980000,27.6],[1755674400000,27.6],[1755674820000,27.6],[1755675240000,27.7],[1755675660000,27.7],[1755676080000,27.7],[1755676500000,27.7],[1755676920000,27.7],[1755677340000,27.8],[1755677760000,27.8],[1755678180000,27.8],[1755678600000,27.8],[1755679020000,27.8],[1755679440000,27.8],[1755679860000,27.8],[1755680280000,27.8],[1755680700000,27.8],[1755681120000,27.9],[1755681540000,27.9],[1755681960000,27.9],[1755682380000,27.9],[1755682800000,27.9],[1755683220000,27.9],[1755683640000,27.9],[1755684060000,27.9],[1755684480000,27.9],[1755684900000,27.9],[1755685320000,27.9],[1755685740000,27.9],[1755686160000,27.9],[1755686580000,27.9],[1755687000000,28.0],[1755687420000,28.0],[1755687840000,28.0],[1755688260000,28.0],[1755688680000,28.0],[1755689100000,28.1],[1755689520000,28.1],[1755689940000,28.1],[1755690360000,28.1],[1755690780000,28.1],[1755691200000,28.1],[1755691620000,28.1],[1755692040000,28.1],[1755692460000,28.1],[1755692880000,28.1],[1755693300000,28.0],[1755693720000,28.0],[1755694140000,28.1],[1755694560000,28.1],[1755694980000,28.2],[1755695400000,28.2],[1755695820000,28.2],[1755696240000,28.3],[1755696660000,28.3],[1755697080000,28.4],[1755697500000,28.4],[1755697920000,28.4],[1755698340000,28.4],[1755698760000,28.4],[1755699180000,28.6],[1755699600000,28.6],[1755700020000,28.6],[1755700440000,28.5],[1755700860000,28.5],[1755701280000,28.5],[1755701700000,28.6],[1755702120000,28.6],[1755702540000,28.6],[1755702960000,28.6],[1755703380000,28.6],[1755703800000,28.7],[1755704220000,28.7],[1755704640000,28.7],[1755705060000,28.5],[1755705480000,28.3],[1755705900000,28.3],[1755706320000,28.3],[1755706740000,28.4],[1755707160000,28.3],[1755707580000,28.3],[1755708000000,28.3],[1755708420000,28.3],[1755708840000,28.3],[1755709260000,28.3],[1755709680000,28.2],[1755710100000,28.2],[1755710520000,28.2],[1755710940000,28.2],[1755711360000,28.2],[1755711780000,28.2],[1755712200000,28.2],[1755712620000,28.2],[1755713040000,28.2],[1755713460000,28.2],[1755713880000,28.2],[1755714300000,28.2],[1755714720000,28.2],[1755715140000,28.2],[1755715560000,28.2],[1755715980000,28.2],[1755716400000,28.2],[1755716820000,28.1],[1755717240000,28.1],[1755717660000,28.1],[1755718080000,28.1],[1755718500000,28.1],[1755718920000,28.1],[1755719340000,28.1],[1755719760000,28.1],[1755720180000,28.1],[1755720600000,28.1],[1755721020000,28.0],[1755721440000,28.0],[1755721860000,28.0],[1755722280000,28.0],[1755722700000,28.0],[1755723120000,28.0],[1755723540000,28.0],[1755723960000,28.0],[1755724380000,28.0],[1755724800000,28.0],[1755725220000,28.0],[1755725640000,28.0],[1755726060000,28.0],[1755726480000,27.9],[1755726900000,28.0],[1755727320000,28.0],[1755727740000,27.9],[1755728160000,27.9],[1755728580000,27.9],[1755729000000,27.9],[1755729420000,27.9],[1755729840000,27.9],[1755730260000,27.9],[1755730680000,27.9],[1755731100000,27.9],[1755731520000,27.9],[1755731940000,27.9],[1755732360000,27.9],[1755732780000,27.9],[1755733200000,27.9],[1755733620000,27.9],[1755734040000,27.9],[1755734460000,27.9],[1755734880000,27.9],[1755735300000,27.9],[1755735720000,27.9],[1755736140000,27.9],[1755736560000,27.9],[1755736980000,27.9],[1755737400000,27.9],[1755737820000,27.9],[1755738240000,27.8],[1755738660000,27.8],[1755739080000,27.8],[1755739500000,27.8],[1755739920000,27.8],[1755740340000,27.8],[1755740760000,27.8],[1755741180000,27.8],[1755741600000,27.8],[1755742020000,27.8],[1755742440000,27.8],[1755742860000,27.8],[1755743280000,27.8],[1755743700000,27.8],[1755744120000,27.8],[1755744540000,27.8],[1755744960000,27.8],[1755745380000,27.8],[1755745800000,27.8],[1755746220000,27.7],[1755746640000,27.7],[1755747060000,27.7],[1755747480000,27.6],[1755747900000,27.6],[1755748320000,27.6],[1755748740000,27.6],[1755749160000,27.6],[1755749580000,27.7],[1755750000000,27.7],[1755750420000,27.7],[1755750840000,27.6],[1755751260000,27.6],[1755751680000,27.6],[1755752100000,27.6],[1755752520000,27.7],[1755752940000,27.7],[1755753360000,27.7],[1755753780000,27.7],[1755754200000,27.6],[1755754620000,27.6],[1755755040000,27.6],[1755755460000,27.6],[1755755880000,27.6],[1755756300000,27.6],[1755756720000,27.6],[1755757140000,27.7],[1755757560000,27.6],[1755757980000,27.6],[1755758400000,27.6],[1755758820000,27.6],[1755759240000,27.6],[1755759660000,27.6],[1755760080000,27.7],[1755760500000,27.7],[1755760920000,27.7],[1755761340000,27.7],[1755761760000,27.8],[1755762180000,27.8],[1755762600000,27.8],[1755763020000,27.8],[1755763440000,27.8],[1755763860000,27.8],[1755764280000,27.8],[1755764700000,27.8],[1755765120000,27.8],[1755765540000,27.8],[1755765960000,27.8],[1755766380000,27.8],[1755766800000,27.8],[1755767220000,27.9],[1755767640000,27.9],[1755768060000,27.9],[1755768480000,27.9],[1755768900000,27.9],[1755769320000,27.9],[1755769740000,27.9],[1755770160000,27.9],[1755770580000,27.9],[1755771000000,27.9],[1755771420000,27.9],[1755771840000,27.9],[1755772260000,28.0],[1755772680000,28.0],[1755773100000,28.0],[1755773520000,28.0],[1755773940000,28.0],[1755774360000,28.0],[1755774780000,28.1],[1755775200000,28.0],[1755775620000,28.1],[1755776040000,28.1],[1755776460000,28.0],[1755776880000,28.1],[1755777300000,28.1],[1755777720000,28.1],[1755778140000,28.1],[1755778560000,28.1],[1755778980000,28.1],[1755779400000,28.1],[1755779820000,28.1],[1755780240000,28.1],[1755780660000,28.1],[1755781080000,28.1],[1755781500000,28.2],[1755781920000,28.3],[1755782340000,28.2],[1755782760000,28.2],[1755783180000,28.2],[1755783600000,28.2],[1755784020000,28.1],[1755784440000,28.1],[1755784860000,28.2],[1755785280000,28.2],[1755785700000,28.2],[1755786120000,28.2],[1755786540000,28.2],[1755786960000,28.2],[1755787380000,28.3],[1755787800000,28.2],[1755788220000,28.2],[1755788640000,28.2],[1755789060000,28.2],[1755789480000,28.2],[1755789900000,28.2],[1755790320000,28.2],[1755790740000,28.2],[1755791160000,28.2],[1755791580000,28.2],[1755792000000,28.2],[1755792420000,28.1],[1755792840000,28.2],[1755793260000,28.1],[1755793680000,28.1],[1755794100000,28.2],[1755794520000,28.1],[1755794940000,28.1],[1755795360000,28.1],[1755795780000,28.1],[1755796200000,28.1],[1755796620000,28.1],[1755797040000,28.1],[1755797460000,28.1],[1755797880000,28.1],[1755798300000,28.1],[1755798720000,28.0],[1755799140000,28.0],[1755799560000,28.0],[1755799980000,28.0],[1755800400000,28.0],[1755800820000,28.0],[1755801240000,28.0],[1755801660000,28.0],[1755802080000,27.9],[1755802500000,27.9],[1755802920000,27.9],[1755803340000,27.9],[1755803760000,27.9],[1755804180000,27.9],[1755804600000,27.9],[1755805020000,27.9],[1755805440000,27.9],[1755805860000,27.9],[1755806280000,27.9],[1755806700000,27.9],[1755807120000,27.9],[1755807540000,27.9],[1755807960000,27.9],[1755808380000,27.9],[1755808800000,27.8],[1755809220000,27.8],[1755809640000,27.8],[1755810060000,27.8],[1755810480000,27.8],[1755810900000,27.8],[1755811320000,27.8],[1755811740000,27.8],[1755812160000,27.8],[1755812580000,27.8],[1755813000000,27.8],[1755813420000,27.8],[1755813840000,27.8],[1755814260000,27.8],[1755814680000,27.7],[1755815100000,27.8],[1755815520000,27.8],[1755815940000,27.8],[1755816360000,27.7],[1755816780000,27.7],[1755817200000,27.8],[1755817620000,27.7],[1755818040000,27.7],[1755818460000,27.6],[1755818880000,27.6],[1755819300000,27.7],[1755819720000,27.6],[1755820140000,27.7],[1755820560000,27.7],[1755820980000,null],[1755821400000,null],[1755821820000,null],[1755822240000,null],[1755822660000,null],[1755823080000,null],[1755823500000,null],[1755823920000,null],[1755824340000,null],[1755824760000,null],[1755825180000,null],[1755825600000,null],[1755826020000,null],[1755826440000,null],[1755826860000,null],[1755827280000,null],[1755827700000,null],[1755828120000,null],[1755828540000,null],[1755828960000,null],[1755829380000,null],[1755829800000,null],[1755830220000,null],[1755830640000,null],[1755831060000,null],[1755831480000,null],[1755831900000,null],[1755832320000,null],[1755832740000,null],[1755833160000,null],[1755833580000,null],[1755834000000,null],[1755834420000,null],[1755834840000,null],[1755835260000,null],[1755835680000,null],[1755836100000,null],[1755836520000,null],[1755836940000,null],[1755837360000,null],[1755837780000,null],[1755838200000,null],[1755838620000,null],[1755839040000,null],[1755839460000,null],[1755839880000,null],[1755840300000,null],[1755840720000,null],[1755841140000,null],[1755841560000,null],[1755841980000,null],[1755842400000,null],[1755842820000,null],[1755843240000,null],[1755843660000,null],[1755844080000,null],[1755844500000,null],[1755844920000,null],[1755845340000,null],[1755845760000,null],[1755846180000,null],[1755846600000,null],[1755847020000,null],[1755847440000,null],[1755847860000,null],[1755848280000,null],[1755848700000,null],[1755849120000,null],[1755849540000,null],[1755849960000,null],[1755850380000,null],[1755850800000,null],[1755851220000,null],[1755851640000,null],[1755852060000,null],[1755852480000,null],[1755852900000,null],[1755853320000,null],[1755853740000,null],[1755854160000,null],[1755854580000,null],[1755855000000,null],[1755855420000,null],[1755855840000,null],[1755856260000,null],[1755856680000,null],[1755857100000,null],[1755857520000,null],[1755857940000,null],[1755858360000,null],[1755858780000,null],[1755859200000,null],[1755859620000,null],[1755860040000,null],[1755860460000,null],[1755860880000,null],[1755861300000,null],[1755861720000,null],[1755862140000,null],[1755862560000,null],[1755862980000,null],[1755863400000,null],[1755863820000,null],[1755864240000,null],[1755864660000,null],[1755865080000,null],[1755865500000,null],[1755865920000,null],[1755866340000,null],[1755866760000,null],[1755867180000,null],[1755867600000,null],[1755868020000,null],[1755868440000,null],[1755868860000,null],[1755869280000,null],[1755869700000,null],[1755870120000,null],[1755870540000,null],[1755870960000,null],[1755871380000,null],[1755871800000,null],[1755872220000,null],[1755872640000,null],[1755873060000,null],[1755873480000,null],[1755873900000,null],[1755874320000,null],[1755874740000,null],[1755875160000,null],[1755875580000,null],[1755876000000,null],[1755876420000,null],[1755876840000,null],[1755877260000,null],[1755877680000,null],[1755878100000,null],[1755878520000,null],[1755878940000,null],[1755879360000,null],[1755879780000,null],[1755880200000,null],[1755880620000,null],[1755881040000,null],[1755881460000,null],[1755881880000,null],[1755882300000,null],[1755882720000,null],[1755883140000,null],[1755883560000,null],[1755883980000,null],[1755884400000,null],[1755884820000,null],[1755885240000,null],[1755885660000,null],[1755886080000,null],[1755886500000,null],[1755886920000,null],[1755887340000,null],[1755887760000,null],[1755888180000,null],[1755888600000,null],[1755889020000,null],[1755889440000,null],[1755889860000,null],[1755890280000,null],[1755890700000,null],[1755891120000,null],[1755891540000,null],[1755891960000,null],[1755892380000,null],[1755892800000,null],[1755893220000,null],[1755893640000,null],[1755894060000,null],[1755894480000,null],[1755894900000,null],[1755895320000,null],[1755895740000,null],[1755896160000,null],[1755896580000,null],[1755897000000,null],[1755897420000,null],[1755897840000,null],[1755898260000,null],[1755898680000,null],[1755899100000,null],[1755899520000,null],[1755899940000,null],[1755900360000,null],[1755900780000,null],[1755901200000,null],[1755901620000,null],[1755902040000,null],[1755902460000,null],[1755902880000,null],[1755903300000,null],[1755903720000,null],[1755904140000,null],[1755904560000,null],[1755904980000,null],[1755905400000,null],[1755905820000,null],[1755906240000,null],[1755906660000,null],[1755907080000,null],[1755907500000,null],[1755907920000,null],[1755908340000,null],[1755908760000,null],[1755909180000,null],[1755909600000,null],[1755910020000,null],[1755910440000,null],[1755910860000,null],[1755911280000,null],[1755911700000,null],[1755912120000,null],[1755912540000,null],[1755912960000,null],[1755913380000,null],[1755913800000,null],[1755914220000,null],[1755914640000,null],[1755915060000,null],[1755915480000,null],[1755915900000,null],[1755916320000,null],[1755916740000,null],[1755917160000,null],[1755917580000,null],[1755918000000,null],[1755918420000,null],[1755918840000,null],[1755919260000,null],[1755919680000,null],[1755920100000,null],[1755920520000,null],[1755920940000,null],[1755921360000,null],[1755921780000,null],[1755922200000,null],[1755922620000,null],[1755923040000,null],[1755923460000,null],[1755923880000,null],[1755924300000,null],[1755924720000,null],[1755925140000,null],[1755925560000,null],[1755925980000,null],[1755926400000,null],[1755926820000,null],[1755927240000,null],[1755927660000,null],[1755928080000,null],[1755928500000,null],[1755928920000,null],[1755929340000,null],[1755929760000,null],[1755930180000,null],[1755930600000,null],[1755931020000,null],[1755931440000,null],[1755931860000,null],[1755932280000,null],[1755932700000,null],[1755933120000,null],[1755933540000,null],[1755933960000,null],[1755934380000,null],[1755934800000,null],[1755935220000,null],[1755935640000,null],[1755936060000,null],[1755936480000,null],[1755936900000,null],[1755937320000,null],[1755937740000,null],[1755938160000,null],[1755938580000,null],[1755939000000,null],[1755939420000,null],[1755939840000,null],[1755940260000,null],[1755940680000,null],[1755941100000,null],[1755941520000,null],[1755941940000,null],[1755942360000,null],[1755942780000,null],[1755943200000,null],[1755943620000,null],[1755944040000,null],[1755944460000,null],[1755944880000,null],[1755945300000,null],[1755945720000,null],[1755946140000,null],[1755946560000,null],[1755946980000,null],[1755947400000,null],[1755947820000,null],[1755948240000,null],[1755948660000,null],[1755949080000,null],[1755949500000,null],[1755949920000,null],[1755950340000,null],[1755950760000,null],[1755951180000,null],[1755951600000,null],[1755952020000,null],[1755952440000,null],[1755952860000,null],[1755953280000,null],[1755953700000,null],[1755954120000,null],[1755954540000,null],[1755954960000,null],[1755955380000,null],[1755955800000,null],[1755956220000,null],[1755956640000,null],[1755957060000,null],[1755957480000,null],[1755957900000,null],[1755958320000,null],[1755958740000,null],[1755959160000,null],[1755959580000,null],[1755960000000,null],[1755960420000,null],[1755960840000,null],[1755961260000,null],[1755961680000,null],[1755962100000,null],[1755962520000,null],[1755962940000,null],[1755963360000,null],[1755963780000,null],[1755964200000,null],[1755964620000,null],[1755965040000,null],[1755965460000,null],[1755965880000,null],[1755966300000,null],[1755966720000,null],[1755967140000,null],[1755967560000,null],[1755967980000,null],[1755968400000,null],[1755968820000,null],[1755969240000,null],[1755969660000,null],[1755970080000,null],[1755970500000,null],[1755970920000,null],[1755971340000,null],[1755971760000,null],[1755972180000,null],[1755972600000,null],[1755973020000,null],[1755973440000,null],[1755973860000,null],[1755974280000,null],[1755974700000,null],[1755975120000,null],[1755975540000,null],[1755975960000,null],[1755976380000,null],[1755976800000,null],[1755977220000,null],[1755977640000,null],[1755978060000,null],[1755978480000,null],[1755978900000,null],[1755979320000,null],[1755979740000,null],[1755980160000,null],[1755980580000,null],[1755981000000,null],[1755981420000,null],[1755981840000,null],[1755982260000,null],[1755982680000,null],[1755983100000,null],[1755983520000,null],[1755983940000,null],[1755984360000,null],[1755984780000,null],[1755985200000,null],[1755985620000,null],[1755986040000,null],[1755986460000,null],[1755986880000,null],[1755987300000,null],[1755987720000,null],[1755988140000,null],[1755988560000,null],[1755988980000,null],[1755989400000,null],[1755989820000,null],[1755990240000,null],[1755990660000,null],[1755991080000,null],[1755991500000,null],[1755991920000,null],[1755992340000,null],[1755992760000,null],[1755993180000,null],[1755993600000,null],[1755994020000,null],[1755994440000,null],[1755994860000,null],[1755995280000,null],[1755995700000,null],[1755996120000,null],[1755996540000,null],[1755996960000,null],[1755997380000,null],[1755997800000,null],[1755998220000,null],[1755998640000,null],[1755999060000,null],[1755999480000,null],[1755999900000,null],[1756000320000,null],[1756000740000,null],[1756001160000,null],[1756001580000,null],[1756002000000,null],[1756002420000,null],[1756002840000,null],[1756003260000,null],[1756003680000,null],[1756004100000,null],[1756004520000,null],[1756004940000,null],[1756005360000,null],[1756005780000,null],[1756006200000,null],[1756006620000,null],[1756007040000,null],[1756007460000,null],[1756007880000,null],[1756008300000,null],[1756008720000,null],[1756009140000,null],[1756009560000,null],[1756009980000,null],[1756010400000,null],[1756010820000,null],[1756011240000,null],[1756011660000,null],[1756012080000,null],[1756012500000,null],[1756012920000,null],[1756013340000,null],[1756013760000,null],[1756014180000,null],[1756014600000,null],[1756015020000,null],[1756015440000,null],[1756015860000,null],[1756016280000,null],[1756016700000,null],[1756017120000,null],[1756017540000,null],[1756017960000,null],[1756018380000,null],[1756018800000,null],[1756019220000,null],[1756019640000,null],[1756020060000,null],[1756020480000,null],[1756020900000,null],[1756021320000,null],[1756021740000,null],[1756022160000,null],[1756022580000,null],[1756023000000,null],[1756023420000,null],[1756023840000,null],[1756024260000,null],[1756024680000,null],[1756025100000,null],[1756025520000,null],[1756025940000,null],[1756026360000,null],[1756026780000,null],[1756027200000,null],[1756027620000,null],[1756028040000,null],[1756028460000,null],[1756028880000,null],[1756029300000,null],[1756029720000,null],[1756030140000,null],[1756030560000,null],[1756030980000,null],[1756031400000,null],[1756031820000,null],[1756032240000,null],[1756032660000,null],[1756033080000,null],[1756033500000,null],[1756033920000,null],[1756034340000,null],[1756034760000,null],[1756035180000,null],[1756035600000,null],[1756036020000,null],[1756036440000,null],[1756036860000,null],[1756037280000,null],[1756037700000,null],[1756038120000,null],[1756038540000,null],[1756038960000,null],[1756039380000,null],[1756039800000,null],[1756040220000,null],[1756040640000,null],[1756041060000,null],[1756041480000,null],[1756041900000,null],[1756042320000,null],[1756042740000,null],[1756043160000,null],[1756043580000,null],[1756044000000,null],[1756044420000,null],[1756044840000,null],[1756045260000,null],[1756045680000,null],[1756046100000,null],[1756046520000,null],[1756046940000,null],[1756047360000,null],[1756047780000,null],[1756048200000,null],[1756048620000,null],[1756049040000,null],[1756049460000,null],[1756049880000,null],[1756050300000,null],[1756050720000,null],[1756051140000,null],[1756051560000,null],[1756051980000,null],[1756052400000,null],[1756052820000,null],[1756053240000,null],[1756053660000,null],[1756054080000,null],[1756054500000,null],[1756054920000,null],[1756055340000,null],[1756055760000,null],[1756056180000,null],[1756056600000,null],[1756057020000,null],[1756057440000,null],[1756057860000,null],[1756058280000,null],[1756058700000,null],[1756059120000,null],[1756059540000,null],[1756059960000,null],[1756060380000,null],[1756060800000,null],[1756061220000,null],[1756061640000,null],[1756062060000,null],[1756062480000,null],[1756062900000,null],[1756063320000,null],[1756063740000,null],[1756064160000,null],[1756064580000,null],[1756065000000,null],[1756065420000,null],[1756065840000,null],[1756066260000,null],[1756066680000,null],[1756067100000,null],[1756067520000,null],[1756067940000,null],[1756068360000,null],[1756068780000,null],[1756069200000,null],[1756069620000,null],[1756070040000,null],[1756070460000,null],[1756070880000,null],[1756071300000,null],[1756071720000,null],[1756072140000,null],[1756072560000,null],[1756072980000,null],[1756073400000,null],[1756073820000,null],[1756074240000,null],[1756074660000,null],[1756075080000,null],[1756075500000,null],[1756075920000,null],[1756076340000,null],[1756076760000,null],[1756077180000,null],[1756077600000,null],[1756078020000,null],[1756078440000,null],[1756078860000,null],[1756079280000,null],[1756079700000,null],[1756080120000,null],[1756080540000,null],[1756080960000,null],[1756081380000,null],[1756081800000,null],[1756082220000,null],[1756082640000,null],[1756083060000,null],[1756083480000,null],[1756083900000,null],[1756084320000,null],[1756084740000,null],[1756085160000,null],[1756085580000,null],[1756086000000,null],[1756086420000,null],[1756086840000,null],[1756087260000,null],[1756087680000,null],[1756088100000,null],[1756088520000,null],[1756088940000,null],[1756089360000,null],[1756089780000,null],[1756090200000,null],[1756090620000,null],[1756091040000,null],[1756091460000,null],[1756091880000,null],[1756092300000,null],[1756092720000,null],[1756093140000,null],[1756093560000,null],[1756093980000,null],[1756094400000,null],[1756094820000,null],[1756095240000,null],[1756095660000,null],[1756096080000,null],[1756096500000,null],[1756096920000,null],[1756097340000,null],[1756097760000,null],[1756098180000,null],[1756098600000,null],[1756099020000,null],[1756099440000,null],[1756099860000,null],[1756100280000,null],[1756100700000,null],[1756101120000,null],[1756101540000,null],[1756101960000,null],[1756102380000,null],[1756102800000,null],[1756103220000,null],[1756103640000,null],[1756104060000,null],[1756104480000,null],[1756104900000,null],[1756105320000,null],[1756105740000,null],[1756106160000,null],[1756106580000,null],[1756107000000,null],[1756107420000,null],[1756107840000,null],[1756108260000,null],[1756108680000,null],[1756109100000,null],[1756109520000,null],[1756109940000,null],[1756110360000,null],[1756110780000,null],[1756111200000,null],[1756111620000,null],[1756112040000,null],[1756112460000,null],[1756112880000,null],[1756113300000,null],[1756113720000,null],[1756114140000,null],[1756114560000,null],[1756114980000,null],[1756115400000,null],[1756115820000,null],[1756116240000,null],[1756116660000,null],[1756117080000,null],[1756117500000,null],[1756117920000,null],[1756118340000,null],[1756118760000,null],[1756119180000,null],[1756119600000,null],[1756120020000,null],[1756120440000,null],[1756120860000,null],[1756121280000,null],[1756121700000,null],[1756122120000,null],[1756122540000,null],[1756122960000,null],[1756123380000,null],[1756123800000,null],[1756124220000,null],[1756124640000,null],[1756125060000,null],[1756125480000,null],[1756125900000,null],[1756126320000,null],[1756126740000,null],[1756127160000,null],[1756127580000,null],[1756128000000,null],[1756128420000,null],[1756128840000,null],[1756129260000,null],[1756129680000,null],[1756130100000,null],[1756130520000,null],[1756130940000,null],[1756131360000,null],[1756131780000,null],[1756132200000,null],[1756132620000,null],[1756133040000,null],[1756133460000,null],[1756133880000,null],[1756134300000,null],[1756134720000,null],[1756135140000,null],[1756135560000,null],[1756135980000,null],[1756136400000,null],[1756136820000,null],[1756137240000,null],[1756137660000,null],[1756138080000,null],[1756138500000,null],[1756138920000,null],[1756139340000,null],[1756139760000,null],[1756140180000,null],[1756140600000,null],[1756141020000,null],[1756141440000,null],[1756141860000,null],[1756142280000,null],[1756142700000,null],[1756143120000,null],[1756143540000,null],[1756143960000,null],[1756144380000,null],[1756144800000,null],[1756145220000,null],[1756145640000,null],[1756146060000,null],[1756146480000,null],[1756146900000,null],[1756147320000,null],[1756147740000,null],[1756148160000,null],[1756148580000,null],[1756149000000,null],[1756149420000,null],[1756149840000,null],[1756150260000,null],[1756150680000,null],[1756151100000,null],[1756151520000,null],[1756151940000,null],[1756152360000,null],[1756152780000,null],[1756153200000,null],[1756153620000,null],[1756154040000,null],[1756154460000,null],[1756154880000,null],[1756155300000,null],[1756155720000,null],[1756156140000,null],[1756156560000,null],[1756156980000,null],[1756157400000,null],[1756157820000,null],[1756158240000,null],[1756158660000,null],[1756159080000,null],[1756159500000,null],[1756159920000,null],[1756160340000,null],[1756160760000,null],[1756161180000,null],[1756161600000,null],[1756162020000,null],[1756162440000,null],[1756162860000,null],[1756163280000,null],[1756163700000,null],[1756164120000,null],[1756164540000,null],[1756164960000,null],[1756165380000,null],[1756165800000,null],[1756166220000,null],[1756166640000,null],[1756167060000,null],[1756167480000,null],[1756167900000,null],[1756168320000,null],[1756168740000,null],[1756169160000,null],[1756169580000,null],[1756170000000,null],[1756170420000,null],[1756170840000,null],[1756171260000,null],[1756171680000,null],[1756172100000,null],[1756172520000,null],[1756172940000,null],[1756173360000,null],[1756173780000,null],[1756174200000,null],[1756174620000,null],[1756175040000,null],[1756175460000,null],[1756175880000,null],[1756176300000,null],[1756176720000,null],[1756177140000,null],[1756177560000,null],[1756177980000,null],[1756178400000,null],[1756178820000,null],[1756179240000,null],[1756179660000,null],[1756180080000,null],[1756180500000,null],[1756180920000,null],[1756181340000,null],[1756181760000,null],[1756182180000,null],[1756182600000,null],[1756183020000,null],[1756183440000,null],[1756183860000,null],[1756184280000,null],[1756184700000,null],[1756185120000,null],[1756185540000,null],[1756185960000,null],[1756186380000,null],[1756186800000,null],[1756187220000,null],[1756187640000,null],[1756188060000,null],[1756188480000,null],[1756188900000,null],[1756189320000,null],[1756189740000,null],[1756190160000,null],[1756190580000,null],[1756191000000,null],[1756191420000,null],[1756191840000,null],[1756192260000,null],[1756192680000,null],[1756193100000,null],[1756193520000,null],[1756193940000,null],[1756194360000,null],[1756194780000,null],[1756195200000,null],[1756195620000,null],[1756196040000,null],[1756196460000,null],[1756196880000,null],[1756197300000,null],[1756197720000,null],[1756198140000,null],[1756198560000,null],[1756198980000,null],[1756199400000,null],[1756199820000,null],[1756200240000,null],[1756200660000,null],[1756201080000,null],[1756201500000,null],[1756201920000,null],[1756202340000,null],[1756202760000,null],[1756203180000,null],[1756203600000,null],[1756204020000,null],[1756204440000,null],[1756204860000,null],[1756205280000,null],[1756205700000,null],[1756206120000,null],[1756206540000,null],[1756206960000,null],[1756207380000,null],[1756207800000,null],[1756208220000,null],[1756208640000,null],[1756209060000,null],[1756209480000,null],[1756209900000,null],[1756210320000,null],[1756210740000,null],[1756211160000,null],[1756211580000,null],[1756212000000,null],[1756212420000,null],[1756212840000,null],[1756213260000,null],[1756213680000,null],[1756214100000,null],[1756214520000,null],[1756214940000,null],[1756215360000,null],[1756215780000,null],[1756216200000,null],[1756216620000,null],[1756217040000,null],[1756217460000,null],[1756217880000,null],[1756218300000,null],[1756218720000,null],[1756219140000,null],[1756219560000,null],[1756219980000,null],[1756220400000,null],[1756220820000,null],[1756221240000,null],[1756221660000,null],[1756222080000,null],[1756222500000,null],[1756222920000,null],[1756223340000,null],[1756223760000,null],[1756224180000,null],[1756224600000,null],[1756225020000,null],[1756225440000,null],[1756225860000,null],[1756226280000,null],[1756226700000,null],[1756227120000,null],[1756227540000,null],[1756227960000,null],[1756228380000,null],[1756228800000,null],[1756229220000,null],[1756229640000,null],[1756230060000,null],[1756230480000,null],[1756230900000,null],[1756231320000,null],[1756231740000,null],[1756232160000,null],[1756232580000,null],[1756233000000,null],[1756233420000,null],[1756233840000,null],[1756234260000,null],[1756234680000,null],[1756235100000,null],[1756235520000,null],[1756235940000,null],[1756236360000,null],[1756236780000,null],[1756237200000,null],[1756237620000,null],[1756238040000,null],[1756238460000,null],[1756238880000,null],[1756239300000,null],[1756239720000,null],[1756240140000,null],[1756240560000,null],[1756240980000,null],[1756241400000,null],[1756241820000,null],[1756242240000,null],[1756242660000,null],[1756243080000,null],[1756243500000,null],[1756243920000,null],[1756244340000,null],[1756244760000,null],[1756245180000,null],[1756245600000,null],[1756246020000,null],[1756246440000,null],[1756246860000,null],[1756247280000,null],[1756247700000,null],[1756248120000,null],[1756248540000,null],[1756248960000,null],[1756249380000,null],[1756249800000,null],[1756250220000,null],[1756250640000,null],[1756251060000,null],[1756251480000,null],[1756251900000,null],[1756252320000,null],[1756252740000,null],[1756253160000,null],[1756253580000,null],[1756254000000,null],[1756254420000,null],[1756254840000,null],[1756255260000,null],[1756255680000,null],[1756256100000,null],[1756256520000,null],[1756256940000,null],[1756257360000,null],[1756257780000,null],[1756258200000,null],[1756258620000,null],[1756259040000,null],[1756259460000,null],[1756259880000,null],[1756260300000,null],[1756260720000,null],[1756261140000,null],[1756261560000,null],[1756261980000,null],[1756262400000,null],[1756262820000,null],[1756263240000,null],[1756263660000,null],[1756264080000,null],[1756264500000,null],[1756264920000,null],[1756265340000,null],[1756265760000,null],[1756266180000,null],[1756266600000,null],[1756267020000,null],[1756267440000,null],[1756267860000,null],[1756268280000,null],[1756268700000,null],[1756269120000,null],[1756269540000,null],[1756269960000,null],[1756270380000,null],[1756270800000,null],[1756271220000,null],[1756271640000,null],[1756272060000,null],[1756272480000,null],[1756272900000,null],[1756273320000,null],[1756273740000,null],[1756274160000,null],[1756274580000,null],[1756275000000,null],[1756275420000,null],[1756275840000,null],[1756276260000,null],[1756276680000,null],[1756277100000,null],[1756277520000,null],[1756277940000,null],[1756278360000,null],[1756278780000,null],[1756279200000,null],[1756279620000,null],[1756280040000,null],[1756280460000,null],[1756280880000,null],[1756281300000,null],[1756281720000,null],[1756282140000,null],[1756282560000,null],[1756282980000,null],[1756283400000,null],[1756283820000,28.1],[1756284240000,28.1],[1756284660000,28.1],[1756285080000,28.1],[1756285500000,null],[1756285920000,null],[1756286340000,null],[1756286760000,null],[1756287180000,null],[1756287600000,null],[1756288020000,null],[1756288440000,null],[1756288860000,null],[1756289280000,null],[1756289700000,null],[1756290120000,null],[1756290540000,null],[1756290960000,null],[1756291380000,null],[1756291800000,null],[1756292220000,28.2],[1756292640000,28.2],[1756293060000,28.2],[1756293480000,28.3],[1756293900000,28.2],[1756294320000,28.2],[1756294740000,28.2],[1756295160000,28.2],[1756295580000,28.2],[1756296000000,28.2],[1756296420000,28.2],[1756296840000,28.2],[1756297260000,28.2],[1756297680000,28.2],[1756298100000,28.2],[1756298520000,28.2],[1756298940000,28.2],[1756299360000,28.2],[1756299780000,28.2],[1756300200000,28.2],[1756300620000,28.2],[1756301040000,28.2],[1756301460000,28.2],[1756301880000,28.2],[1756302300000,28.2],[1756302720000,28.4],[1756303140000,28.3],[1756303560000,28.4],[1756303980000,28.3],[1756304400000,28.3],[1756304820000,28.3],[1756305240000,28.2],[1756305660000,28.3],[1756306080000,28.3],[1756306500000,28.3],[1756306920000,28.3],[1756307340000,28.3],[1756307760000,28.3],[1756308180000,28.3],[1756308600000,28.3],[1756309020000,28.3],[1756309440000,28.3],[1756309860000,28.3],[1756310280000,28.3],[1756310700000,28.3],[1756311120000,28.3],[1756311540000,28.3],[1756311960000,28.3],[1756312380000,28.3],[1756312800000,28.3],[1756313220000,28.3],[1756313640000,28.3],[1756314060000,28.4],[1756314480000,28.4],[1756314900000,28.4],[1756315320000,28.4],[1756315740000,28.4],[1756316160000,28.4],[1756316580000,28.4],[1756317000000,28.4],[1756317420000,28.4],[1756317840000,28.4],[1756318260000,28.3],[1756318680000,28.3],[1756319100000,28.3],[1756319520000,28.3],[1756319940000,28.3],[1756320360000,28.3],[1756320780000,28.3],[1756321200000,28.3],[1756321620000,28.3],[1756322040000,28.3],[1756322460000,28.3],[1756322880000,28.3],[1756323300000,28.3],[1756323720000,28.3],[1756324140000,28.3],[1756324560000,28.3],[1756324980000,28.3],[1756325400000,28.3],[1756325820000,28.3],[1756326240000,28.3],[1756326660000,28.3],[1756327080000,28.3],[1756327500000,28.3],[1756327920000,28.3],[1756328340000,28.3],[1756328760000,28.3],[1756329180000,28.3],[1756329600000,28.3],[1756330020000,28.3],[1756330440000,28.3],[1756330860000,28.3],[1756331280000,28.3],[1756331700000,28.3],[1756332120000,28.3],[1756332540000,28.3],[1756332960000,28.3],[1756333380000,28.3],[1756333800000,28.3],[1756334220000,28.3],[1756334640000,28.3],[1756335060000,28.2],[1756335480000,28.2],[1756335900000,28.2],[1756336320000,28.2],[1756336740000,28.2],[1756337160000,28.2],[1756337580000,28.2],[1756338000000,28.2],[1756338420000,28.2],[1756338840000,28.2],[1756339260000,28.2],[1756339680000,28.2],[1756340100000,28.3],[1756340520000,28.2],[1756340940000,28.2],[1756341360000,28.2],[1756341780000,28.3],[1756342200000,28.3],[1756342620000,28.3],[1756343040000,28.3],[1756343460000,28.2],[1756343880000,28.3],[1756344300000,28.2],[1756344720000,28.2],[1756345140000,28.2],[1756345560000,28.2],[1756345980000,28.2],[1756346400000,28.2],[1756346820000,28.2],[1756347240000,28.2],[1756347660000,28.2],[1756348080000,28.2],[1756348500000,28.2],[1756348920000,28.2],[1756349340000,28.2],[1756349760000,28.2],[1756350180000,28.2],[1756350600000,28.2],[1756351020000,28.2],[1756351440000,28.2],[1756351860000,28.2],[1756352280000,28.2],[1756352700000,28.2],[1756353120000,28.2],[1756353540000,28.2],[1756353960000,28.2],[1756354380000,28.2],[1756354800000,28.2],[1756355220000,28.2],[1756355640000,28.2],[1756356060000,28.2],[1756356480000,28.1],[1756356900000,28.2],[1756357320000,28.2],[1756357740000,28.2],[1756358160000,28.1],[1756358580000,28.1],[1756359000000,28.1],[1756359420000,28.1],[1756359840000,28.2],[1756360260000,28.2],[1756360680000,28.2],[1756361100000,28.2],[1756361520000,28.2],[1756361940000,28.2],[1756362360000,28.1],[1756362780000,28.2],[1756363200000,28.2],[1756363620000,28.2],[1756364040000,28.2],[1756364460000,28.2],[1756364880000,28.2],[1756365300000,28.2],[1756365720000,28.2],[1756366140000,28.2],[1756366560000,28.2],[1756366980000,28.2],[1756367400000,28.2],[1756367820000,28.2],[1756368240000,28.2],[1756368660000,28.2],[1756369080000,28.2],[1756369500000,28.2],[1756369920000,28.3],[1756370340000,28.3],[1756370760000,28.3],[1756371180000,28.3],[1756371600000,28.3],[1756372020000,28.4],[1756372440000,28.4],[1756372860000,28.4],[1756373280000,28.4],[1756373700000,28.4],[1756374120000,28.4],[1756374540000,28.4],[1756374960000,28.4],[1756375380000,28.4],[1756375800000,28.4],[1756376220000,28.4],[1756376640000,28.4],[1756377060000,28.4],[1756377480000,28.4],[1756377900000,28.4],[1756378320000,28.5],[1756378740000,28.5],[1756379160000,28.4],[1756379580000,28.4],[1756380000000,28.4],[1756380420000,28.4],[1756380840000,28.4],[1756381260000,28.4],[1756381680000,28.4],[1756382100000,28.4],[1756382520000,28.5],[1756382940000,28.5],[1756383360000,28.5],[1756383780000,28.6],[1756384200000,28.6],[1756384620000,28.5],[1756385040000,28.6],[1756385460000,28.7],[1756385880000,28.7],[1756386300000,28.7],[1756386720000,28.8],[1756387140000,28.8],[1756387560000,28.7],[1756387980000,28.7],[1756388400000,28.6],[1756388820000,28.8],[1756389240000,28.9],[1756389660000,28.9],[1756390080000,28.9],[1756390500000,28.9],[1756390920000,28.8],[1756391340000,28.9],[1756391760000,28.9],[1756392180000,28.9],[1756392600000,28.9],[1756393020000,28.8],[1756393440000,28.7],[1756393860000,28.9],[1756394280000,28.8],[1756394700000,28.9],[1756395120000,28.9],[1756395540000,28.9],[1756395960000,28.9],[1756396380000,28.9],[1756396800000,28.9],[1756397220000,28.9],[1756397640000,28.8],[1756398060000,28.8],[1756398480000,28.8],[1756398900000,28.8],[1756399320000,28.8],[1756399740000,28.8],[1756400160000,28.8],[1756400580000,28.8],[1756401000000,28.8],[1756401420000,28.8],[1756401840000,28.7],[1756402260000,28.7],[1756402680000,28.7],[1756403100000,28.7],[1756403520000,28.6],[1756403940000,28.6],[1756404360000,28.6],[1756404780000,28.6],[1756405200000,28.6],[1756405620000,28.6],[1756406040000,28.6],[1756406460000,28.6],[1756406880000,28.6],[1756407300000,28.6],[1756407720000,28.5],[1756408140000,28.5],[1756408560000,28.5],[1756408980000,28.5],[1756409400000,28.5],[1756409820000,28.5],[1756410240000,28.5],[1756410660000,28.4],[1756411080000,28.4],[1756411500000,28.4],[1756411920000,28.4],[1756412340000,28.4],[1756412760000,28.4],[1756413180000,28.4],[1756413600000,28.4],[1756414020000,28.4],[1756414440000,28.4],[1756414860000,28.4],[1756415280000,28.4],[1756415700000,28.3],[1756416120000,28.3],[1756416540000,28.3],[1756416960000,28.3],[1756417380000,28.2],[1756417800000,28.2],[1756418220000,28.2],[1756418640000,28.2],[1756419060000,28.2],[1756419480000,28.2],[1756419900000,28.2],[1756420320000,28.3],[1756420740000,28.2],[1756421160000,28.2],[1756421580000,28.2],[1756422000000,28.2],[1756422420000,28.2],[1756422840000,28.2],[1756423260000,28.2],[1756423680000,28.2],[1756424100000,28.2],[1756424520000,28.1],[1756424940000,28.1],[1756425360000,28.1],[1756425780000,28.1],[1756426200000,28.1],[1756426620000,28.1],[1756427040000,28.1],[1756427460000,28.1],[1756427880000,28.1],[1756428300000,28.1],[1756428720000,28.1],[1756429140000,28.0],[1756429560000,28.1],[1756429980000,28.1],[1756430400000,28.0],[1756430820000,28.0],[1756431240000,28.0],[1756431660000,27.9],[1756432080000,27.9],[1756432500000,27.9],[1756432920000,27.9],[1756433340000,27.9],[1756433760000,27.9],[1756434180000,27.9],[1756434600000,27.9],[1756435020000,27.9],[1756435440000,27.9],[1756435860000,27.9],[1756436280000,27.9],[1756436700000,27.8],[1756437120000,27.8],[1756437540000,27.8],[1756437960000,27.8],[1756438380000,27.8],[1756438800000,27.8],[1756439220000,27.8],[1756439640000,27.8],[1756440060000,27.8],[1756440480000,27.8],[1756440900000,27.8],[1756441320000,27.8],[1756441740000,27.8],[1756442160000,27.8],[1756442580000,27.8],[1756443000000,27.8],[1756443420000,27.8],[1756443840000,27.8],[1756444260000,27.8],[1756444680000,27.8],[1756445100000,27.8],[1756445520000,27.8],[1756445940000,27.8],[1756446360000,27.8],[1756446780000,27.8],[1756447200000,27.8],[1756447620000,27.8],[1756448040000,27.8],[1756448460000,27.8],[1756448880000,27.8],[1756449300000,27.8],[1756449720000,27.8],[1756450140000,27.8],[1756450560000,27.8],[1756450980000,27.8],[1756451400000,27.8],[1756451820000,27.8],[1756452240000,27.8],[1756452660000,27.8],[1756453080000,27.8],[1756453500000,27.8],[1756453920000,27.8],[1756454340000,27.8],[1756454760000,27.8],[1756455180000,27.9],[1756455600000,27.9],[1756456020000,27.9],[1756456440000,27.9],[1756456860000,27.9],[1756457280000,27.9],[1756457700000,27.9],[1756458120000,27.9],[1756458540000,27.9],[1756458960000,27.9],[1756459380000,27.9],[1756459800000,28.0],[1756460220000,28.0],[1756460640000,27.9],[1756461060000,27.9],[1756461480000,27.9],[1756461900000,27.9],[1756462320000,27.9],[1756462740000,27.9],[1756463160000,28.0],[1756463580000,28.0],[1756464000000,28.0],[1756464420000,27.9],[1756464840000,28.0],[1756465260000,28.1],[1756465680000,28.1],[1756466100000,28.0],[1756466520000,28.0],[1756466940000,28.0],[1756467360000,28.1],[1756467780000,28.2],[1756468200000,28.2],[1756468620000,28.2],[1756469040000,28.2],[1756469460000,28.2],[1756469880000,28.2],[1756470300000,28.2],[1756470720000,28.2],[1756471140000,28.2],[1756471560000,28.1],[1756471980000,28.2],[1756472400000,28.2],[1756472820000,28.2],[1756473240000,28.1],[1756473660000,28.2],[1756474080000,28.1],[1756474500000,28.2],[1756474920000,28.2],[1756475340000,28.2],[1756475760000,28.2],[1756476180000,28.3],[1756476600000,28.2],[1756477020000,28.1],[1756477440000,28.1],[1756477860000,28.2],[1756478280000,28.1],[1756478700000,28.2],[1756479120000,28.1],[1756479540000,28.2],[1756479960000,28.2],[1756480380000,28.2],[1756480800000,28.1],[1756481220000,28.1],[1756481640000,28.2],[1756482060000,28.1],[1756482480000,28.2],[1756482900000,28.1],[1756483320000,28.1],[1756483740000,28.2],[1756484160000,28.1],[1756484580000,28.1],[1756485000000,28.1],[1756485420000,28.1],[1756485840000,28.1],[1756486260000,28.1],[1756486680000,28.1],[1756487100000,28.1],[1756487520000,28.1],[1756487940000,28.1],[1756488360000,28.1],[1756488780000,28.1],[1756489200000,28.1],[1756489620000,28.0],[1756490040000,28.0],[1756490460000,28.0],[1756490880000,27.9],[1756491300000,27.9],[1756491720000,27.9],[1756492140000,27.9],[1756492560000,27.9],[1756492980000,27.9],[1756493400000,27.9],[1756493820000,27.9],[1756494240000,27.9],[1756494660000,27.9],[1756495080000,27.9],[1756495500000,27.9],[1756495920000,27.9],[1756496340000,27.9],[1756496760000,27.9],[1756497180000,27.9],[1756497600000,27.9],[1756498020000,27.9],[1756498440000,27.9],[1756498860000,27.9],[1756499280000,27.9],[1756499700000,27.9],[1756500120000,27.9],[1756500540000,27.8],[1756500960000,27.9],[1756501380000,27.9],[1756501800000,27.9],[1756502220000,27.9],[1756502640000,27.9],[1756503060000,27.9],[1756503480000,27.9],[1756503900000,27.8],[1756504320000,27.8],[1756504740000,27.9],[1756505160000,27.9],[1756505580000,27.9],[1756506000000,27.8],[1756506420000,27.9],[1756506840000,27.8],[1756507260000,27.8],[1756507680000,27.8],[1756508100000,27.8],[1756508520000,27.8],[1756508940000,27.8],[1756509360000,27.8],[1756509780000,null],[1756510200000,27.8],[1756510620000,27.8],[1756511040000,27.8],[1756511460000,27.8],[1756511880000,27.8],[1756512300000,27.8],[1756512720000,27.8],[1756513140000,27.8],[1756513560000,27.8],[1756513980000,27.8],[1756514400000,27.8],[1756514820000,27.8],[1756515240000,27.8],[1756515660000,27.7],[1756516080000,27.8],[1756516500000,27.8],[1756516920000,27.6],[1756517340000,27.7],[1756517760000,27.7],[1756518180000,27.7],[1756518600000,27.7],[1756519020000,27.7],[1756519440000,27.7],[1756519860000,27.6],[1756520280000,27.6],[1756520700000,27.6],[1756521120000,27.6],[1756521540000,27.6],[1756521960000,27.6],[1756522380000,27.6],[1756522800000,27.5],[1756523220000,27.5],[1756523640000,27.6],[1756524060000,27.6],[1756524480000,27.6],[1756524900000,27.6],[1756525320000,27.6],[1756525740000,27.6],[1756526160000,27.5],[1756526580000,27.5],[1756527000000,27.5],[1756527420000,27.5],[1756527840000,27.5],[1756528260000,27.5],[1756528680000,27.5],[1756529100000,27.5],[1756529520000,27.5],[1756529940000,27.5],[1756530360000,27.4],[1756530780000,27.4],[1756531200000,27.4],[1756531620000,27.4],[1756532040000,27.4],[1756532460000,27.4],[1756532880000,27.4],[1756533300000,27.4],[1756533720000,27.4],[1756534140000,27.4],[1756534560000,27.5],[1756534980000,27.5],[1756535400000,27.4],[1756535820000,27.4],[1756536240000,27.5],[1756536660000,27.5],[1756537080000,27.5],[1756537500000,27.5],[1756537920000,27.5],[1756538340000,27.5],[1756538760000,27.6],[1756539180000,27.6],[1756539600000,27.6],[1756540020000,27.6],[1756540440000,27.6],[1756540860000,27.6],[1756541280000,27.7],[1756541700000,27.7],[1756542120000,27.7],[1756542540000,27.8],[1756542960000,27.8],[1756543380000,27.8],[1756543800000,27.8],[1756544220000,27.8],[1756544640000,27.8],[1756545060000,27.8],[1756545480000,27.8],[1756545900000,27.8],[1756546320000,27.8],[1756546740000,27.8],[1756547160000,27.9],[1756547580000,27.9],[1756548000000,27.9],[1756548420000,27.9],[1756548840000,27.9],[1756549260000,27.9],[1756549680000,27.9],[1756550100000,27.9],[1756550520000,27.9],[1756550940000,28.0],[1756551360000,27.9],[1756551780000,27.9],[1756552200000,27.9],[1756552620000,27.9],[1756553040000,27.9],[1756553460000,27.9],[1756553880000,27.9],[1756554300000,27.9],[1756554720000,28.0],[1756555140000,28.0],[1756555560000,28.0],[1756555980000,28.0],[1756556400000,28.0],[1756556820000,28.0],[1756557240000,28.1],[1756557660000,28.0],[1756558080000,28.1],[1756558500000,28.1],[1756558920000,28.1],[1756559340000,28.1],[1756559760000,28.1],[1756560180000,28.1],[1756560600000,28.1],[1756561020000,28.0],[1756561440000,28.1],[1756561860000,28.1],[1756562280000,28.1],[1756562700000,28.1],[1756563120000,28.1],[1756563540000,28.1],[1756563960000,28.1],[1756564380000,28.1],[1756564800000,28.1],[1756565220000,28.1],[1756565640000,28.1],[1756566060000,28.1],[1756566480000,28.1],[1756566900000,28.2],[1756567320000,28.1],[1756567740000,28.1],[1756568160000,28.1],[1756568580000,28.1],[1756569000000,28.1],[1756569420000,28.2],[1756569840000,28.1],[1756570260000,28.1],[1756570680000,28.1],[1756571100000,28.1],[1756571520000,28.1],[1756571940000,28.1],[1756572360000,28.1],[1756572780000,28.1],[1756573200000,28.1],[1756573620000,28.1],[1756574040000,28.1],[1756574460000,28.1],[1756574880000,28.1],[1756575300000,28.1],[1756575720000,28.1],[1756576140000,28.0],[1756576560000,28.0],[1756576980000,28.0],[1756577400000,28.0],[1756577820000,28.0],[1756578240000,27.9],[1756578660000,27.9],[1756579080000,28.0],[1756579500000,27.9],[1756579920000,27.9],[1756580340000,28.0],[1756580760000,28.0],[1756581180000,28.0],[1756581600000,27.9],[1756582020000,27.9],[1756582440000,28.0],[1756582860000,28.0],[1756583280000,28.0],[1756583700000,27.9],[1756584120000,27.9],[1756584540000,27.9],[1756584960000,27.9],[1756585380000,27.9],[1756585800000,27.9],[1756586220000,27.9],[1756586640000,27.9],[1756587060000,27.9],[1756587480000,27.9],[1756587900000,27.9],[1756588320000,27.9],[1756588740000,27.9],[1756589160000,27.9],[1756589580000,27.9],[1756590000000,27.9],[1756590420000,27.9],[1756590840000,27.9],[1756591260000,27.9],[1756591680000,27.9],[1756592100000,27.9],[1756592520000,27.8],[1756592940000,27.8],[1756593360000,27.9],[1756593780000,27.9],[1756594200000,27.8],[1756594620000,27.8],[1756595040000,27.8],[1756595460000,27.8],[1756595880000,27.8],[1756596300000,27.8],[1756596720000,27.8],[1756597140000,27.8],[1756597560000,27.8],[1756597980000,27.8],[1756598400000,null],[1756598820000,27.8],[1756599240000,27.8],[1756599660000,27.8],[1756600080000,27.8],[1756600500000,27.8],[1756600920000,27.8],[1756601340000,27.8],[1756601760000,27.8],[1756602180000,27.8],[1756602600000,27.8],[1756603020000,27.8],[1756603440000,27.8],[1756603860000,27.8],[1756604280000,27.8],[1756604700000,27.8],[1756605120000,27.8],[1756605540000,27.8],[1756605960000,27.8],[1756606380000,27.8],[1756606800000,27.8],[1756607220000,27.8],[1756607640000,27.8],[1756608060000,27.8],[1756608480000,27.8],[1756608900000,27.8],[1756609320000,27.8],[1756609740000,27.8],[1756610160000,27.8],[1756610580000,27.8],[1756611000000,27.7],[1756611420000,27.7],[1756611840000,27.7],[1756612260000,27.7],[1756612680000,27.7],[1756613100000,27.7],[1756613520000,27.7],[1756613940000,27.7],[1756614360000,27.7],[1756614780000,27.7],[1756615200000,27.7],[1756615620000,27.7],[1756616040000,27.7],[1756616460000,27.6],[1756616880000,27.7],[1756617300000,27.6],[1756617720000,27.6],[1756618140000,27.6],[1756618560000,27.7],[1756618980000,27.7],[1756619400000,27.7],[1756619820000,27.7],[1756620240000,27.6],[1756620660000,27.7],[1756621080000,27.7],[1756621500000,27.7],[1756621920000,27.7],[1756622340000,27.7],[1756622760000,27.7],[1756623180000,27.7],[1756623600000,27.7],[1756624020000,27.7],[1756624440000,27.8],[1756624860000,27.7],[1756625280000,27.7],[1756625700000,27.8],[1756626120000,27.8],[1756626540000,27.8],[1756626960000,27.8],[1756627380000,27.8],[1756627800000,27.8],[1756628220000,27.8],[1756628640000,27.8],[1756629060000,27.8],[1756629480000,27.9],[1756629900000,27.9],[1756630320000,27.9],[1756630740000,27.9],[1756631160000,27.9],[1756631580000,null],[1756632000000,27.9],[1756632420000,27.9],[1756632840000,27.9],[1756633260000,27.9],[1756633680000,27.9],[1756634100000,27.9],[1756634520000,28.0],[1756634940000,28.0],[1756635360000,28.1],[1756635780000,28.1],[1756636200000,28.1],[1756636620000,28.1],[1756637040000,28.1],[1756637460000,28.1],[1756637880000,28.1],[1756638300000,28.1],[1756638720000,28.1],[1756639140000,28.1],[1756639560000,28.1],[1756639980000,28.1],[1756640400000,28.1],[1756640820000,28.2],[1756641240000,28.2],[1756641660000,28.1],[1756642080000,28.2],[1756642500000,28.2],[1756642920000,28.2],[1756643340000,28.1],[1756643760000,28.2],[1756644180000,28.2],[1756644600000,28.2],[1756645020000,28.2],[1756645440000,28.2],[1756645860000,28.4],[1756646280000,28.5],[1756646700000,28.6],[1756647120000,28.6],[1756647540000,28.7],[1756647960000,28.7],[1756648380000,28.7],[1756648800000,28.6],[1756649220000,28.7],[1756649640000,28.8],[1756650060000,28.9],[1756650480000,28.9],[1756650900000,28.8],[1756651320000,28.9],[1756651740000,28.9],[1756652160000,28.9],[1756652580000,28.7],[1756653000000,28.7],[1756653420000,28.8],[1756653840000,28.7],[1756654260000,28.6],[1756654680000,28.6],[1756655100000,28.9],[1756655520000,28.9],[1756655940000,28.9],[1756656360000,28.9],[1756656780000,28.9],[1756657200000,28.9],[1756657620000,28.9],[1756658040000,28.8],[1756658460000,28.8],[1756658880000,28.6],[1756659300000,28.6],[1756659720000,28.6],[1756660140000,28.6],[1756660560000,28.7],[1756660980000,28.7],[1756661400000,28.7],[1756661820000,28.7],[1756662240000,28.7],[1756662660000,28.7],[1756663080000,28.6],[1756663500000,28.6],[1756663920000,28.6],[1756664340000,28.6],[1756664760000,28.6],[1756665180000,28.6],[1756665600000,28.6],[1756666020000,28.6],[1756666440000,28.5],[1756666860000,28.4],[1756667280000,28.4],[1756667700000,28.4],[1756668120000,28.4],[1756668540000,28.4],[1756668960000,28.4],[1756669380000,28.4],[1756669800000,28.3],[1756670220000,28.3],[1756670640000,28.3],[1756671060000,28.2],[1756671480000,28.2],[1756671900000,28.2],[1756672320000,28.2],[1756672740000,28.2],[1756673160000,28.2],[1756673580000,28.2],[1756674000000,28.2],[1756674420000,28.2],[1756674840000,28.2],[1756675260000,28.2],[1756675680000,28.2],[1756676100000,28.2],[1756676520000,28.2],[1756676940000,28.2],[1756677360000,28.1],[1756677780000,28.1],[1756678200000,28.1],[1756678620000,28.1],[1756679040000,28.1],[1756679460000,28.1],[1756679880000,28.1],[1756680300000,28.1],[1756680720000,28.1],[1756681140000,28.1],[1756681560000,28.1],[1756681980000,28.1],[1756682400000,28.1],[1756682820000,28.1],[1756683240000,28.1],[1756683660000,28.1],[1756684080000,28.0],[1756684500000,28.1],[1756684920000,28.0],[1756685340000,28.0],[1756685760000,28.0],[1756686180000,28.0],[1756686600000,27.9],[1756687020000,27.9],[1756687440000,27.9],[1756687860000,27.9],[1756688280000,27.9],[1756688700000,27.9],[1756689120000,27.9],[1756689540000,27.9],[1756689960000,27.9],[1756690380000,27.9],[1756690800000,27.9],[1756691220000,27.9],[1756691640000,27.9],[1756692060000,27.9],[1756692480000,27.8],[1756692900000,27.8],[1756693320000,27.8],[1756693740000,27.8],[1756694160000,27.8],[1756694580000,27.8],[1756695000000,27.8],[1756695420000,27.8],[1756695840000,27.8],[1756696260000,27.8],[1756696680000,27.8],[1756697100000,27.8],[1756697520000,27.8],[1756697940000,27.8],[1756698360000,27.8],[1756698780000,27.8],[1756699200000,27.8],[1756699620000,27.8],[1756700040000,27.8],[1756700460000,27.8],[1756700880000,27.8],[1756701300000,27.8],[1756701720000,27.8],[1756702140000,27.7],[1756702560000,27.7],[1756702980000,27.7],[1756703400000,27.7],[1756703820000,27.7],[1756704240000,27.7],[1756704660000,27.7],[1756705080000,27.7],[1756705500000,27.6],[1756705920000,27.6],[1756706340000,27.6],[1756706760000,27.6],[1756707180000,27.6],[1756707600000,27.6],[1756708020000,27.6],[1756708440000,27.6],[1756708860000,27.6],[1756709280000,27.6],[1756709700000,27.6],[1756710120000,27.6],[1756710540000,27.6],[1756710960000,27.6],[1756711380000,27.6],[1756711800000,27.6],[1756712220000,27.6],[1756712640000,27.6],[1756713060000,27.6],[1756713480000,27.6],[1756713900000,27.6],[1756714320000,27.6],[1756714740000,27.6],[1756715160000,27.6],[1756715580000,27.6],[1756716000000,27.6],[1756716420000,27.6],[1756716840000,27.6],[1756717260000,27.7],[1756717680000,27.8],[1756718100000,27.8],[1756718520000,27.8],[1756718940000,27.8],[1756719360000,27.8],[1756719780000,27.8],[1756720200000,27.8],[1756720620000,27.8],[1756721040000,27.8],[1756721460000,27.8],[1756721880000,27.8],[1756722300000,27.8],[1756722720000,27.8],[1756723140000,27.9],[1756723560000,27.8],[1756723980000,27.8],[1756724400000,27.8],[1756724820000,27.8],[1756725240000,27.9],[1756725660000,27.9],[1756726080000,27.9],[1756726500000,27.9],[1756726920000,27.9],[1756727340000,28.0],[1756727760000,27.9],[1756728180000,28.0],[1756728600000,28.0],[1756729020000,28.0],[1756729440000,28.0],[1756729860000,28.1],[1756730280000,28.1],[1756730700000,28.1],[1756731120000,28.1],[1756731540000,28.2],[1756731960000,28.2],[1756732380000,28.2],[1756732800000,28.2],[1756733220000,28.2],[1756733640000,28.3],[1756734060000,28.3],[1756734480000,28.3],[1756734900000,28.4],[1756735320000,28.4],[1756735740000,28.4],[1756736160000,28.4],[1756736580000,28.4],[1756737000000,28.5],[1756737420000,28.5],[1756737840000,28.4],[1756738260000,28.4],[1756738680000,28.4],[1756739100000,28.4],[1756739520000,28.4],[1756739940000,28.4],[1756740360000,28.4],[1756740780000,28.4],[1756741200000,28.4],[1756741620000,28.4],[1756742040000,28.3],[1756742460000,28.3],[1756742880000,28.3],[1756743300000,28.3],[1756743720000,28.2],[1756744140000,28.2],[1756744560000,28.2],[1756744980000,28.2],[1756745400000,28.2],[1756745820000,28.1],[1756746240000,28.1],[1756746660000,28.1],[1756747080000,28.1],[1756747500000,28.1],[1756747920000,28.1],[1756748340000,28.1],[1756748760000,28.0],[1756749180000,28.0],[1756749600000,28.0],[1756750020000,28.0],[1756750440000,27.9],[1756750860000,27.9],[1756751280000,27.9],[1756751700000,27.9],[1756752120000,27.9],[1756752540000,27.9],[1756752960000,27.9],[1756753380000,27.8],[1756753800000,27.8],[1756754220000,27.8],[1756754640000,27.8],[1756755060000,27.8],[1756755480000,27.8],[1756755900000,27.8],[1756756320000,27.8],[1756756740000,27.8],[1756757160000,27.8],[1756757580000,27.8],[1756758000000,27.8],[1756758420000,27.8],[1756758840000,27.8],[1756759260000,27.7],[1756759680000,27.7],[1756760100000,27.7],[1756760520000,27.7],[1756760940000,27.6],[1756761360000,27.7],[1756761780000,27.7],[1756762200000,27.6],[1756762620000,27.6],[1756763040000,27.6],[1756763460000,27.6],[1756763880000,27.6],[1756764300000,27.6],[1756764720000,27.6],[1756765140000,27.6],[1756765560000,27.6],[1756765980000,27.5],[1756766400000,27.6],[1756766820000,27.6],[1756767240000,27.5],[1756767660000,27.5],[1756768080000,27.4],[1756768500000,27.4],[1756768920000,27.4],[1756769340000,27.5],[1756769760000,27.4],[1756770180000,27.4],[1756770600000,27.4],[1756771020000,27.4],[1756771440000,27.4],[1756771860000,27.4],[1756772280000,27.4],[1756772700000,27.4],[1756773120000,27.3],[1756773540000,27.3],[1756773960000,27.3],[1756774380000,27.3],[1756774800000,27.2],[1756775220000,27.2],[1756775640000,27.2],[1756776060000,27.2],[1756776480000,27.3],[1756776900000,27.2],[1756777320000,27.2],[1756777740000,27.2],[1756778160000,27.2],[1756778580000,27.2],[1756779000000,27.2],[1756779420000,27.2],[1756779840000,27.2],[1756780260000,27.2],[1756780680000,27.2],[1756781100000,27.2],[1756781520000,27.1],[1756781940000,27.2],[1756782360000,27.2],[1756782780000,27.1],[1756783200000,27.1],[1756783620000,27.1],[1756784040000,27.2],[1756784460000,27.1],[1756784880000,27.1],[1756785300000,27.1],[1756785720000,27.2],[1756786140000,27.2],[1756786560000,27.1],[1756786980000,27.1],[1756787400000,27.1],[1756787820000,27.1],[1756788240000,27.1],[1756788660000,27.1],[1756789080000,27.1],[1756789500000,27.1],[1756789920000,27.1],[1756790340000,27.1],[1756790760000,27.1],[1756791180000,27.1],[1756791600000,27.0],[1756792020000,27.0],[1756792440000,27.1],[1756792860000,27.1],[1756793280000,27.1],[1756793700000,27.1],[1756794120000,27.0],[1756794540000,27.1],[1756794960000,27.1],[1756795380000,27.1],[1756795800000,27.1],[1756796220000,27.1],[1756796640000,27.1],[1756797060000,27.1],[1756797480000,27.1],[1756797900000,27.2],[1756798320000,27.2],[1756798740000,27.2],[1756799160000,27.2],[1756799580000,27.2],[1756800000000,27.2],[1756800420000,27.2],[1756800840000,27.2],[1756801260000,27.2],[1756801680000,27.3],[1756802100000,27.3],[1756802520000,27.3],[1756802940000,27.3],[1756803360000,27.3],[1756803780000,27.3],[1756804200000,27.4],[1756804620000,27.4],[1756805040000,27.4],[1756805460000,27.4],[1756805880000,27.4],[1756806300000,27.4],[1756806720000,27.4],[1756807140000,27.4],[1756807560000,27.4],[1756807980000,27.4],[1756808400000,27.4],[1756808820000,27.5],[1756809240000,27.5],[1756809660000,27.5],[1756810080000,27.4],[1756810500000,27.4],[1756810920000,27.4],[1756811340000,27.4],[1756811760000,27.4],[1756812180000,27.4],[1756812600000,27.4],[1756813020000,27.4],[1756813440000,27.4],[1756813860000,27.4],[1756814280000,27.4],[1756814700000,27.4],[1756815120000,27.5],[1756815540000,27.5],[1756815960000,27.5],[1756816380000,27.5],[1756816800000,27.5],[1756817220000,27.5],[1756817640000,27.6],[1756818060000,27.5],[1756818480000,27.5],[1756818900000,27.5],[1756819320000,27.5],[1756819740000,27.5],[1756820160000,27.5],[1756820580000,27.5],[1756821000000,27.5],[1756821420000,27.5],[1756821840000,27.5],[1756822260000,27.5],[1756822680000,27.5],[1756823100000,27.5],[1756823520000,27.5],[1756823940000,27.5],[1756824360000,27.5],[1756824780000,27.5],[1756825200000,27.5],[1756825620000,27.5],[1756826040000,27.5],[1756826460000,27.5],[1756826880000,27.5],[1756827300000,27.5],[1756827720000,27.6],[1756828140000,27.5],[1756828560000,27.6],[1756828980000,27.5],[1756829400000,27.5],[1756829820000,27.5],[1756830240000,27.5],[1756830660000,27.5],[1756831080000,27.5],[1756831500000,27.5],[1756831920000,27.5],[1756832340000,27.5],[1756832760000,27.5],[1756833180000,27.5],[1756833600000,27.4],[1756834020000,27.4],[1756834440000,27.5],[1756834860000,27.5],[1756835280000,27.5],[1756835700000,27.5],[1756836120000,27.5],[1756836540000,27.5],[1756836960000,27.4],[1756837380000,27.4],[1756837800000,27.4],[1756838220000,27.4],[1756838640000,27.4],[1756839060000,27.4],[1756839480000,27.4],[1756839900000,27.4],[1756840320000,27.4],[1756840740000,27.4],[1756841160000,27.4],[1756841580000,27.4],[1756842000000,27.4],[1756842420000,27.4],[1756842840000,27.4],[1756843260000,27.4],[1756843680000,27.4],[1756844100000,27.4],[1756844520000,27.4],[1756844940000,27.4],[1756845360000,27.4],[1756845780000,27.4],[1756846200000,27.4],[1756846620000,27.4],[1756847040000,27.4],[1756847460000,27.4],[1756847880000,27.3],[1756848300000,27.4],[1756848720000,27.3],[1756849140000,27.3],[1756849560000,27.3],[1756849980000,27.3],[1756850400000,27.3],[1756850820000,27.3],[1756851240000,27.2],[1756851660000,27.3],[1756852080000,27.3],[1756852500000,27.3],[1756852920000,27.3],[1756853340000,27.3],[1756853760000,27.3],[1756854180000,27.3],[1756854600000,27.2],[1756855020000,27.2],[1756855440000,27.2],[1756855860000,27.2],[1756856280000,27.2],[1756856700000,27.2],[1756857120000,27.2],[1756857540000,27.2],[1756857960000,27.2],[1756858380000,27.2],[1756858800000,27.2],[1756859220000,27.2],[1756859640000,27.2],[1756860060000,27.2],[1756860480000,27.2],[1756860900000,27.2],[1756861320000,27.2],[1756861740000,27.2],[1756862160000,27.1],[1756862580000,27.1],[1756863000000,27.1],[1756863420000,27.2],[1756863840000,27.2],[1756864260000,27.1],[1756864680000,27.1],[1756865100000,27.1],[1756865520000,27.1],[1756865940000,27.1],[1756866360000,27.2],[1756866780000,27.1],[1756867200000,27.1],[1756867620000,27.1],[1756868040000,27.1],[1756868460000,27.1],[1756868880000,27.2],[1756869300000,27.1],[1756869720000,27.1],[1756870140000,27.1],[1756870560000,27.1],[1756870980000,27.1],[1756871400000,27.1],[1756871820000,27.1],[1756872240000,27.1],[1756872660000,27.1],[1756873080000,27.1],[1756873500000,27.1],[1756873920000,27.1],[1756874340000,27.1],[1756874760000,27.1],[1756875180000,27.1],[1756875600000,27.1],[1756876020000,27.1],[1756876440000,27.0],[1756876860000,27.1],[1756877280000,27.0],[1756877700000,27.1],[1756878120000,27.1],[1756878540000,27.1],[1756878960000,27.1],[1756879380000,27.1],[1756879800000,27.1],[1756880220000,27.0],[1756880640000,27.0],[1756881060000,27.0],[1756881480000,27.1],[1756881900000,27.1],[1756882320000,27.1],[1756882740000,27.1],[1756883160000,27.1],[1756883580000,27.1],[1756884000000,27.1],[1756884420000,27.1],[1756884840000,27.1],[1756885260000,27.2],[1756885680000,27.2],[1756886100000,27.2],[1756886520000,27.2],[1756886940000,27.2],[1756887360000,27.2],[1756887780000,27.2],[1756888200000,27.3],[1756888620000,27.3],[1756889040000,27.3],[1756889460000,27.4],[1756889880000,27.4],[1756890300000,27.4],[1756890720000,27.4],[1756891140000,27.4],[1756891560000,27.4],[1756891980000,27.4],[1756892400000,27.4],[1756892820000,27.4],[1756893240000,27.5],[1756893660000,27.5],[1756894080000,27.5],[1756894500000,27.5],[1756894920000,27.5],[1756895340000,27.5],[1756895760000,27.5],[1756896180000,27.5],[1756896600000,27.5],[1756897020000,27.6],[1756897440000,27.6],[1756897860000,27.6],[1756898280000,27.6],[1756898700000,27.6],[1756899120000,27.6],[1756899540000,27.6],[1756899960000,27.6],[1756900380000,27.6],[1756900800000,27.6],[1756901220000,27.6],[1756901640000,27.6],[1756902060000,27.7],[1756902480000,27.6],[1756902900000,27.7],[1756903320000,27.7],[1756903740000,27.7],[1756904160000,27.7],[1756904580000,27.8],[1756905000000,27.8],[1756905420000,27.8],[1756905840000,27.8],[1756906260000,27.9],[1756906680000,27.9],[1756907100000,27.9],[1756907520000,27.8],[1756907940000,27.8],[1756908360000,27.6],[1756908780000,27.9],[1756909200000,27.8],[1756909620000,27.9],[1756910040000,27.8],[1756910460000,27.9],[1756910880000,27.8],[1756911300000,27.8],[1756911720000,27.9],[1756912140000,27.9],[1756912560000,27.9],[1756912980000,27.9],[1756913400000,27.9],[1756913820000,27.8],[1756914240000,27.8],[1756914660000,27.8],[1756915080000,27.8],[1756915500000,27.8],[1756915920000,27.8],[1756916340000,27.8],[1756916760000,27.8],[1756917180000,27.8],[1756917600000,27.8],[1756918020000,27.8],[1756918440000,27.8],[1756918860000,27.8],[1756919280000,27.7],[1756919700000,27.7],[1756920120000,27.7],[1756920540000,27.6],[1756920960000,27.6],[1756921380000,27.7],[1756921800000,27.6],[1756922220000,27.6],[1756922640000,27.6],[1756923060000,27.6],[1756923480000,27.6],[1756923900000,27.6],[1756924320000,27.6],[1756924740000,27.6],[1756925160000,27.6],[1756925580000,27.6],[1756926000000,27.6],[1756926420000,27.5],[1756926840000,27.5],[1756927260000,27.5],[1756927680000,27.5],[1756928100000,27.5],[1756928520000,27.4],[1756928940000,27.4],[1756929360000,27.4],[1756929780000,27.4],[1756930200000,27.4],[1756930620000,27.4],[1756931040000,27.4],[1756931460000,27.4],[1756931880000,27.4],[1756932300000,27.4],[1756932720000,27.4],[1756933140000,27.4],[1756933560000,27.5],[1756933980000,27.4],[1756934400000,27.5],[1756934820000,27.4],[1756935240000,27.4],[1756935660000,27.4],[1756936080000,27.4],[1756936500000,27.4],[1756936920000,27.5],[1756937340000,27.4],[1756937760000,27.4],[1756938180000,27.5],[1756938600000,27.4],[1756939020000,27.4],[1756939440000,27.4],[1756939860000,27.4],[1756940280000,27.4],[1756940700000,27.4],[1756941120000,27.4],[1756941540000,27.4],[1756941960000,27.4],[1756942380000,27.4],[1756942800000,27.4],[1756943220000,27.4],[1756943640000,27.3],[1756944060000,27.4],[1756944480000,27.4],[1756944900000,27.3],[1756945320000,27.3],[1756945740000,27.3],[1756946160000,27.4],[1756946580000,27.3],[1756947000000,27.4],[1756947420000,27.3],[1756947840000,27.3],[1756948260000,27.3],[1756948680000,27.3],[1756949100000,27.2],[1756949520000,27.3],[1756949940000,27.2],[1756950360000,27.2],[1756950780000,27.2],[1756951200000,27.2],[1756951620000,27.2],[1756952040000,27.2],[1756952460000,27.2],[1756952880000,27.2],[1756953300000,27.2],[1756953720000,27.2],[1756954140000,27.2],[1756954560000,27.2],[1756954980000,27.2],[1756955400000,27.2],[1756955820000,27.2],[1756956240000,27.2],[1756956660000,27.1],[1756957080000,27.1],[1756957500000,27.1],[1756957920000,27.1],[1756958340000,27.1],[1756958760000,27.1],[1756959180000,27.1],[1756959600000,27.1],[1756960020000,27.1],[1756960440000,27.1],[1756960860000,27.1],[1756961280000,27.1],[1756961700000,27.1],[1756962120000,27.1],[1756962540000,27.1],[1756962960000,27.1],[1756963380000,27.1],[1756963800000,27.1],[1756964220000,27.1],[1756964640000,27.1],[1756965060000,27.1],[1756965480000,27.1],[1756965900000,27.1],[1756966320000,27.1],[1756966740000,27.1],[1756967160000,27.1],[1756967580000,27.1],[1756968000000,27.1],[1756968420000,27.1],[1756968840000,27.1],[1756969260000,27.1],[1756969680000,27.2],[1756970100000,27.2],[1756970520000,27.2],[1756970940000,27.2],[1756971360000,27.2],[1756971780000,27.2],[1756972200000,27.2],[1756972620000,27.2],[1756973040000,27.2],[1756973460000,27.2],[1756973880000,27.2],[1756974300000,27.2],[1756974720000,27.3],[1756975140000,27.4],[1756975560000,27.4],[1756975980000,27.4],[1756976400000,27.4],[1756976820000,27.4],[1756977240000,27.4],[1756977660000,27.4],[1756978080000,27.4],[1756978500000,27.4],[1756978920000,27.4],[1756979340000,27.4],[1756979760000,27.5],[1756980180000,27.5],[1756980600000,27.5],[1756981020000,27.5],[1756981440000,27.6],[1756981860000,27.6],[1756982280000,27.6],[1756982700000,27.6],[1756983120000,27.6],[1756983540000,27.6],[1756983960000,27.6],[1756984380000,27.6],[1756984800000,27.6],[1756985220000,27.6],[1756985640000,27.6],[1756986060000,27.6],[1756986480000,27.7],[1756986900000,27.7],[1756987320000,27.7],[1756987740000,27.7],[1756988160000,27.7],[1756988580000,27.7],[1756989000000,27.8],[1756989420000,27.7],[1756989840000,27.7],[1756990260000,27.8],[1756990680000,27.7],[1756991100000,27.8],[1756991520000,27.8],[1756991940000,27.8],[1756992360000,27.8],[1756992780000,27.8],[1756993200000,27.8],[1756993620000,27.8],[1756994040000,27.8],[1756994460000,27.8],[1756994880000,27.8],[1756995300000,27.8],[1756995720000,27.8],[1756996140000,27.8],[1756996560000,27.8],[1756996980000,27.8],[1756997400000,27.8],[1756997820000,27.8],[1756998240000,27.8],[1756998660000,27.8],[1756999080000,27.8],[1756999500000,27.8],[1756999920000,27.8],[1757000340000,27.8],[1757000760000,27.8],[1757001180000,27.8],[1757001600000,27.8],[1757002020000,27.8],[1757002440000,27.8],[1757002860000,27.8],[1757003280000,27.8],[1757003700000,27.8],[1757004120000,27.8],[1757004540000,27.8],[1757004960000,27.8],[1757005380000,27.8],[1757005800000,27.8],[1757006220000,27.8],[1757006640000,27.7],[1757007060000,27.7],[1757007480000,27.7],[1757007900000,27.6],[1757008320000,27.7],[1757008740000,27.7],[1757009160000,27.6],[1757009580000,27.6],[1757010000000,27.6],[1757010420000,27.6],[1757010840000,27.6],[1757011260000,27.6],[1757011680000,27.6],[1757012100000,27.6],[1757012520000,27.6],[1757012940000,27.6],[1757013360000,27.6],[1757013780000,27.6],[1757014200000,27.6],[1757014620000,27.6],[1757015040000,27.6],[1757015460000,27.7],[1757015880000,27.7],[1757016300000,27.7],[1757016720000,27.7],[1757017140000,27.7],[1757017560000,27.7],[1757017980000,27.7],[1757018400000,27.7],[1757018820000,27.7],[1757019240000,27.7],[1757019660000,27.7],[1757020080000,27.7],[1757020500000,27.7],[1757020920000,27.7],[1757021340000,27.6],[1757021760000,27.6],[1757022180000,27.6],[1757022600000,27.6],[1757023020000,27.6],[1757023440000,27.6],[1757023860000,27.6],[1757024280000,27.6],[1757024700000,27.6],[1757025120000,27.6],[1757025540000,27.6],[1757025960000,27.6],[1757026380000,27.6],[1757026800000,27.6],[1757027220000,27.6],[1757027640000,27.5],[1757028060000,27.5],[1757028480000,27.5],[1757028900000,27.5],[1757029320000,27.5],[1757029740000,27.5],[1757030160000,27.5],[1757030580000,27.5],[1757031000000,27.5],[1757031420000,27.5],[1757031840000,27.4],[1757032260000,27.4],[1757032680000,27.4],[1757033100000,27.4],[1757033520000,27.4],[1757033940000,27.4],[1757034360000,27.4],[1757034780000,27.4],[1757035200000,27.4],[1757035620000,27.4],[1757036040000,27.4],[1757036460000,27.4],[1757036880000,27.4],[1757037300000,27.4],[1757037720000,27.4],[1757038140000,27.4],[1757038560000,27.4],[1757038980000,27.4],[1757039400000,27.3],[1757039820000,27.3],[1757040240000,27.3],[1757040660000,27.3],[1757041080000,27.3],[1757041500000,27.3],[1757041920000,27.3],[1757042340000,27.3],[1757042760000,27.3],[1757043180000,27.2],[1757043600000,27.2],[1757044020000,27.2],[1757044440000,27.3],[1757044860000,27.2],[1757045280000,27.2],[1757045700000,27.2],[1757046120000,27.2],[1757046540000,27.2],[1757046960000,27.2],[1757047380000,27.2],[1757047800000,27.2],[1757048220000,27.2],[1757048640000,27.2],[1757049060000,27.1],[1757049480000,27.2],[1757049900000,27.2],[1757050320000,27.2],[1757050740000,27.1],[1757051160000,27.1],[1757051580000,27.2],[1757052000000,27.1],[1757052420000,27.1],[1757052840000,27.1],[1757053260000,27.1],[1757053680000,27.1],[1757054100000,27.1],[1757054520000,27.1],[1757054940000,27.1],[1757055360000,27.1],[1757055780000,27.1],[1757056200000,27.1],[1757056620000,27.1],[1757057040000,27.1],[1757057460000,27.1],[1757057880000,27.1],[1757058300000,27.2],[1757058720000,27.2],[1757059140000,27.2],[1757059560000,27.2],[1757059980000,27.2],[1757060400000,27.2],[1757060820000,27.2],[1757061240000,27.2],[1757061660000,27.2],[1757062080000,27.3],[1757062500000,27.3],[1757062920000,27.3],[1757063340000,27.4],[1757063760000,27.4],[1757064180000,27.4],[1757064600000,27.5],[1757065020000,null],[1757065440000,27.5],[1757065860000,27.5],[1757066280000,27.6],[1757066700000,27.6],[1757067120000,27.6],[1757067540000,27.6],[1757067960000,27.6],[1757068380000,27.6],[1757068800000,27.6],[1757069220000,27.6],[1757069640000,27.6],[1757070060000,27.6],[1757070480000,27.6],[1757070900000,27.6],[1757071320000,27.6],[1757071740000,27.6],[1757072160000,27.6],[1757072580000,27.6],[1757073000000,27.7],[1757073420000,27.7],[1757073840000,27.6],[1757074260000,27.6],[1757074680000,27.6],[1757075100000,27.7],[1757075520000,27.6],[1757075940000,27.7],[1757076360000,27.7],[1757076780000,27.6],[1757077200000,27.6],[1757077620000,27.6],[1757078040000,27.6],[1757078460000,27.6],[1757078880000,27.6],[1757079300000,27.7],[1757079720000,27.7],[1757080140000,27.6],[1757080560000,27.6],[1757080980000,27.6],[1757081400000,27.6],[1757081820000,27.6],[1757082240000,27.6],[1757082660000,27.7],[1757083080000,27.6],[1757083500000,27.7],[1757083920000,27.6],[1757084340000,27.7],[1757084760000,27.6],[1757085180000,27.7],[1757085600000,27.7],[1757086020000,27.7],[1757086440000,27.6],[1757086860000,27.7],[1757087280000,27.7],[1757087700000,27.7],[1757088120000,27.7],[1757088540000,27.7],[1757088960000,27.8],[1757089380000,27.8],[1757089800000,27.7],[1757090220000,27.8],[1757090640000,27.8],[1757091060000,27.8],[1757091480000,27.8],[1757091900000,27.8],[1757092320000,27.8],[1757092740000,27.8],[1757093160000,27.8],[1757093580000,27.8],[1757094000000,27.8],[1757094420000,27.8],[1757094840000,27.8],[1757095260000,27.8],[1757095680000,27.8],[1757096100000,27.8],[1757096520000,27.8],[1757096940000,27.7],[1757097360000,27.7],[1757097780000,27.7],[1757098200000,27.7],[1757098620000,27.6],[1757099040000,27.6],[1757099460000,27.6],[1757099880000,27.6],[1757100300000,27.6],[1757100720000,27.6],[1757101140000,27.6],[1757101560000,27.6],[1757101980000,27.6],[1757102400000,27.6],[1757102820000,27.6],[1757103240000,27.6],[1757103660000,27.6],[1757104080000,27.6],[1757104500000,27.6],[1757104920000,27.6],[1757105340000,27.6],[1757105760000,27.5],[1757106180000,27.5],[1757106600000,27.4],[1757107020000,27.5],[1757107440000,27.4],[1757107860000,27.5],[1757108280000,27.4],[1757108700000,27.4],[1757109120000,27.5],[1757109540000,27.4],[1757109960000,27.4],[1757110380000,27.4],[1757110800000,27.5],[1757111220000,27.4],[1757111640000,27.4],[1757112060000,27.4],[1757112480000,27.4],[1757112900000,27.4],[1757113320000,27.4],[1757113740000,27.3],[1757114160000,27.2],[1757114580000,27.3],[1757115000000,27.2],[1757115420000,27.2],[1757115840000,27.2],[1757116260000,27.2],[1757116680000,27.2],[1757117100000,27.2],[1757117520000,27.2],[1757117940000,27.2],[1757118360000,27.2],[1757118780000,27.2],[1757119200000,27.2],[1757119620000,27.2],[1757120040000,27.2],[1757120460000,27.2],[1757120880000,27.2],[1757121300000,27.2],[1757121720000,27.2],[1757122140000,27.2],[1757122560000,27.2],[1757122980000,27.2],[1757123400000,27.2],[1757123820000,27.2],[1757124240000,27.2],[1757124660000,27.2],[1757125080000,27.2],[1757125500000,27.2],[1757125920000,27.2],[1757126340000,27.2],[1757126760000,27.2],[1757127180000,27.1],[1757127600000,27.1],[1757128020000,27.1],[1757128440000,27.1],[1757128860000,27.1],[1757129280000,27.1],[1757129700000,27.1],[1757130120000,27.1],[1757130540000,27.1],[1757130960000,27.1],[1757131380000,27.1],[1757131800000,27.1],[1757132220000,27.1],[1757132640000,27.1],[1757133060000,27.1],[1757133480000,27.1],[1757133900000,27.1],[1757134320000,27.1],[1757134740000,27.1],[1757135160000,27.0],[1757135580000,27.1],[1757136000000,27.0],[1757136420000,27.0],[1757136840000,27.0],[1757137260000,27.0],[1757137680000,27.1],[1757138100000,27.1],[1757138520000,27.1],[1757138940000,27.0],[1757139360000,27.0],[1757139780000,27.0],[1757140200000,27.0],[1757140620000,27.1],[1757141040000,27.1],[1757141460000,27.1],[1757141880000,27.1],[1757142300000,27.1],[1757142720000,27.1],[1757143140000,27.1],[1757143560000,27.1],[1757143980000,27.1],[1757144400000,27.1],[1757144820000,27.1],[1757145240000,27.1],[1757145660000,27.1],[1757146080000,27.1],[1757146500000,27.2],[1757146920000,27.2],[1757147340000,27.2],[1757147760000,27.2],[1757148180000,27.2],[1757148600000,27.2],[1757149020000,27.2],[1757149440000,27.3],[1757149860000,27.4],[1757150280000,27.4],[1757150700000,27.4],[1757151120000,27.4],[1757151540000,27.4],[1757151960000,27.5],[1757152380000,27.4],[1757152800000,27.6],[1757153220000,27.6],[1757153640000,27.6],[1757154060000,27.6],[1757154480000,27.6],[1757154900000,27.7],[1757155320000,27.7],[1757155740000,27.6],[1757156160000,27.5],[1757156580000,27.5],[1757157000000,27.6],[1757157420000,27.7],[1757157840000,27.8],[1757158260000,27.8],[1757158680000,27.8],[1757159100000,27.8],[1757159520000,27.9],[1757159940000,27.8],[1757160360000,27.9],[1757160780000,27.9],[1757161200000,27.9],[1757161620000,27.8],[1757162040000,27.6],[1757162460000,27.9],[1757162880000,27.8],[1757163300000,27.7],[1757163720000,27.7],[1757164140000,27.8],[1757164560000,27.8],[1757164980000,27.7],[1757165400000,27.8],[1757165820000,27.7],[1757166240000,27.7],[1757166660000,27.7],[1757167080000,27.7],[1757167500000,27.7],[1757167920000,27.7],[1757168340000,27.7],[1757168760000,27.6],[1757169180000,27.6],[1757169600000,27.6],[1757170020000,27.6],[1757170440000,27.6],[1757170860000,27.6],[1757171280000,27.5],[1757171700000,27.6],[1757172120000,27.5],[1757172540000,27.6],[1757172960000,27.5],[1757173380000,27.5],[1757173800000,27.5],[1757174220000,27.5],[1757174640000,27.5],[1757175060000,27.5],[1757175480000,27.5],[1757175900000,27.5],[1757176320000,27.5],[1757176740000,27.4],[1757177160000,27.4],[1757177580000,27.4],[1757178000000,27.4],[1757178420000,27.4],[1757178840000,27.4],[1757179260000,27.4],[1757179680000,27.4],[1757180100000,27.4],[1757180520000,27.4],[1757180940000,27.4],[1757181360000,27.4],[1757181780000,27.5],[1757182200000,27.4],[1757182620000,27.4],[1757183040000,27.4],[1757183460000,27.4],[1757183880000,27.4],[1757184300000,27.4],[1757184720000,27.4],[1757185140000,27.4],[1757185560000,27.4],[1757185980000,27.4],[1757186400000,27.4],[1757186820000,27.4],[1757187240000,27.4],[1757187660000,27.4],[1757188080000,27.4],[1757188500000,27.4],[1757188920000,27.4],[1757189340000,27.4],[1757189760000,27.4],[1757190180000,27.4],[1757190600000,27.4],[1757191020000,27.3],[1757191440000,27.4],[1757191860000,27.3],[1757192280000,27.3],[1757192700000,27.3],[1757193120000,27.3],[1757193540000,27.3],[1757193960000,27.2],[1757194380000,27.2],[1757194800000,27.2],[1757195220000,27.2],[1757195640000,27.2],[1757196060000,27.2],[1757196480000,27.2],[1757196900000,27.2],[1757197320000,27.2],[1757197740000,27.2],[1757198160000,27.2],[1757198580000,27.2],[1757199000000,27.2],[1757199420000,27.2],[1757199840000,27.1],[1757200260000,27.2],[1757200680000,27.2],[1757201100000,27.1],[1757201520000,27.1],[1757201940000,27.1],[1757202360000,27.1],[1757202780000,27.1],[1757203200000,null],[1757203620000,27.2],[1757204040000,27.1],[1757204460000,27.1],[1757204880000,27.2],[1757205300000,27.1],[1757205720000,27.2],[1757206140000,27.2],[1757206560000,27.1],[1757206980000,27.1],[1757207400000,27.1],[1757207820000,27.2],[1757208240000,27.2],[1757208660000,27.2],[1757209080000,27.2],[1757209500000,27.2],[1757209920000,27.2],[1757210340000,27.2],[1757210760000,27.2],[1757211180000,27.2],[1757211600000,27.2],[1757212020000,27.2],[1757212440000,27.1],[1757212860000,27.1],[1757213280000,27.2],[1757213700000,27.2],[1757214120000,27.1],[1757214540000,27.2],[1757214960000,27.1],[1757215380000,27.2],[1757215800000,27.1],[1757216220000,27.2],[1757216640000,27.1],[1757217060000,27.1],[1757217480000,27.1],[1757217900000,27.1],[1757218320000,27.1],[1757218740000,27.1],[1757219160000,27.1],[1757219580000,27.1],[1757220000000,27.1],[1757220420000,27.1],[1757220840000,27.1],[1757221260000,27.1],[1757221680000,27.1],[1757222100000,27.1],[1757222520000,27.1],[1757222940000,27.1],[1757223360000,27.1],[1757223780000,27.1],[1757224200000,27.1],[1757224620000,27.1],[1757225040000,27.1],[1757225460000,27.1],[1757225880000,27.1],[1757226300000,27.1],[1757226720000,27.1],[1757227140000,27.1],[1757227560000,27.1],[1757227980000,27.1],[1757228400000,27.1],[1757228820000,27.1],[1757229240000,27.1],[1757229660000,27.2],[1757230080000,27.2],[1757230500000,27.2],[1757230920000,27.2],[1757231340000,27.2],[1757231760000,27.2],[1757232180000,27.2],[1757232600000,27.2],[1757233020000,27.2],[1757233440000,27.2],[1757233860000,27.3],[1757234280000,27.3],[1757234700000,27.3],[1757235120000,27.3],[1757235540000,27.3],[1757235960000,27.3],[1757236380000,27.3],[1757236800000,27.3],[1757237220000,27.3],[1757237640000,27.3],[1757238060000,27.3],[1757238480000,27.4],[1757238900000,27.4],[1757239320000,27.4],[1757239740000,27.4],[1757240160000,27.4],[1757240580000,27.4],[1757241000000,27.5],[1757241420000,27.5],[1757241840000,27.4],[1757242260000,27.4],[1757242680000,27.4],[1757243100000,27.4],[1757243520000,27.4],[1757243940000,27.4],[1757244360000,27.4],[1757244780000,27.4],[1757245200000,27.4],[1757245620000,27.4],[1757246040000,27.4],[1757246460000,27.4],[1757246880000,27.4],[1757247300000,27.4],[1757247720000,27.4],[1757248140000,27.4],[1757248560000,27.4],[1757248980000,27.4],[1757249400000,27.4],[1757249820000,27.4],[1757250240000,27.4],[1757250660000,27.4],[1757251080000,27.4],[1757251500000,27.4],[1757251920000,27.4],[1757252340000,27.4],[1757252760000,27.4],[1757253180000,27.4],[1757253600000,27.4],[1757254020000,27.4],[1757254440000,27.4],[1757254860000,27.4],[1757255280000,27.4],[1757255700000,27.4],[1757256120000,27.4],[1757256540000,27.4],[1757256960000,27.4],[1757257380000,27.5],[1757257800000,27.5],[1757258220000,27.4],[1757258640000,27.4],[1757259060000,27.4],[1757259480000,27.5],[1757259900000,27.4],[1757260320000,27.4],[1757260740000,27.4],[1757261160000,27.4],[1757261580000,27.4],[1757262000000,27.4],[1757262420000,27.4],[1757262840000,27.4],[1757263260000,27.4],[1757263680000,27.4],[1757264100000,27.4],[1757264520000,27.4],[1757264940000,27.4],[1757265360000,27.4],[1757265780000,27.4],[1757266200000,27.4],[1757266620000,27.4],[1757267040000,27.4],[1757267460000,27.4],[1757267880000,27.4],[1757268300000,27.4],[1757268720000,27.4],[1757269140000,27.4],[1757269560000,27.4],[1757269980000,27.4],[1757270400000,27.4],[1757270820000,27.4],[1757271240000,27.4],[1757271660000,27.4],[1757272080000,27.4],[1757272500000,27.4],[1757272920000,27.4],[1757273340000,27.4],[1757273760000,27.4],[1757274180000,27.4],[1757274600000,27.4],[1757275020000,27.4],[1757275440000,27.4],[1757275860000,27.4],[1757276280000,27.4],[1757276700000,27.4],[1757277120000,27.4],[1757277540000,27.4],[1757277960000,27.4],[1757278380000,27.4],[1757278800000,27.4],[1757279220000,27.4],[1757279640000,27.4],[1757280060000,27.4],[1757280480000,27.4],[1757280900000,27.4],[1757281320000,27.4],[1757281740000,27.4],[1757282160000,27.4],[1757282580000,27.4],[1757283000000,27.4],[1757283420000,27.4],[1757283840000,27.4],[1757284260000,27.4],[1757284680000,27.4],[1757285100000,27.4],[1757285520000,27.4],[1757285940000,27.4],[1757286360000,27.3],[1757286780000,27.4],[1757287200000,27.3],[1757287620000,27.3],[1757288040000,27.3],[1757288460000,27.3],[1757288880000,27.3],[1757289300000,27.3],[1757289720000,27.3],[1757290140000,27.3],[1757290560000,27.2],[1757290980000,27.3],[1757291400000,27.2],[1757291820000,27.2],[1757292240000,27.2],[1757292660000,27.2],[1757293080000,27.2],[1757293500000,27.2],[1757293920000,27.2],[1757294340000,27.2],[1757294760000,27.2],[1757295180000,27.2],[1757295600000,27.2],[1757296020000,27.2],[1757296440000,27.2],[1757296860000,27.2],[1757297280000,27.2],[1757297700000,null],[1757298120000,null],[1757298540000,null],[1757298960000,null],[1757299380000,null],[1757299800000,null],[1757300220000,null],[1757300640000,null],[1757301060000,null],[1757301480000,null],[1757301900000,null],[1757302320000,null],[1757302740000,null],[1757303160000,null],[1757303580000,null],[1757304000000,null],[1757304420000,null],[1757304840000,null],[1757305260000,null],[1757305680000,null],[1757306100000,null],[1757306520000,null],[1757306940000,null],[1757307360000,null],[1757307780000,null],[1757308200000,null],[1757308620000,null],[1757309040000,null],[1757309460000,null],[1757309880000,null],[1757310300000,null],[1757310720000,null],[1757311140000,null],[1757311560000,null],[1757311980000,null],[1757312400000,null],[1757312820000,null],[1757313240000,null],[1757313660000,null],[1757314080000,null],[1757314500000,null],[1757314920000,null],[1757315340000,null],[1757315760000,null],[1757316180000,null],[1757316600000,null],[1757317020000,null],[1757317440000,null],[1757317860000,null],[1757318280000,null],[1757318700000,null],[1757319120000,null],[1757319540000,null],[1757319960000,null],[1757320380000,null],[1757320800000,null],[1757321220000,null],[1757321640000,null],[1757322060000,null],[1757322480000,null],[1757322900000,null],[1757323320000,27.3],[1757323740000,27.3],[1757324160000,27.3],[1757324580000,27.3],[1757325000000,27.4],[1757325420000,27.4],[1757325840000,27.4],[1757326260000,27.4],[1757326680000,27.4],[1757327100000,27.4],[1757327520000,27.4],[1757327940000,27.4],[1757328360000,27.4],[1757328780000,27.4],[1757329200000,27.4],[1757329620000,27.4],[1757330040000,27.5],[1757330460000,27.4],[1757330880000,27.5],[1757331300000,27.6],[1757331720000,27.5],[1757332140000,27.5],[1757332560000,27.6],[1757332980000,27.5],[1757333400000,27.5],[1757333820000,27.5],[1757334240000,27.5],[1757334660000,27.5],[1757335080000,27.5],[1757335500000,27.5],[1757335920000,27.5],[1757336340000,27.5],[1757336760000,27.5],[1757337180000,27.5],[1757337600000,27.5],[1757338020000,27.5],[1757338440000,27.5],[1757338860000,27.5],[1757339280000,27.5],[1757339700000,27.5],[1757340120000,27.6],[1757340540000,27.5],[1757340960000,27.6],[1757341380000,27.6],[1757341800000,27.6],[1757342220000,27.6],[1757342640000,27.6],[1757343060000,27.6],[1757343480000,27.6],[1757343900000,27.6],[1757344320000,27.6],[1757344740000,27.6],[1757345160000,27.7],[1757345580000,27.7],[1757346000000,27.7],[1757346420000,27.8],[1757346840000,27.8],[1757347260000,27.8],[1757347680000,27.7],[1757348100000,27.7],[1757348520000,27.7],[1757348940000,27.6],[1757349360000,27.7],[1757349780000,27.7],[1757350200000,27.7],[1757350620000,27.7],[1757351040000,27.7],[1757351460000,27.7],[1757351880000,27.6],[1757352300000,27.6],[1757352720000,27.6],[1757353140000,27.6],[1757353560000,27.6],[1757353980000,27.6],[1757354400000,27.6],[1757354820000,27.6],[1757355240000,27.6],[1757355660000,27.6],[1757356080000,27.6],[1757356500000,27.6],[1757356920000,27.7],[1757357340000,27.6],[1757357760000,27.6],[1757358180000,27.6],[1757358600000,27.7],[1757359020000,27.6],[1757359440000,27.6],[1757359860000,27.6],[1757360280000,27.6],[1757360700000,27.6],[1757361120000,27.6],[1757361540000,27.6],[1757361960000,27.6],[1757362380000,27.6],[1757362800000,27.6],[1757363220000,27.6],[1757363640000,27.6],[1757364060000,27.6],[1757364480000,27.6],[1757364900000,27.6],[1757365320000,27.6],[1757365740000,27.6],[1757366160000,27.6],[1757366580000,27.6],[1757367000000,27.6],[1757367420000,27.6],[1757367840000,27.6],[1757368260000,27.6],[1757368680000,27.6],[1757369100000,27.6],[1757369520000,27.6],[1757369940000,27.6],[1757370360000,27.6],[1757370780000,27.5],[1757371200000,27.5],[1757371620000,27.5],[1757372040000,27.5],[1757372460000,27.5],[1757372880000,27.5],[1757373300000,27.5],[1757373720000,27.5],[1757374140000,27.5],[1757374560000,27.5],[1757374980000,27.5],[1757375400000,27.5],[1757375820000,27.5],[1757376240000,27.5],[1757376660000,27.5],[1757377080000,27.4],[1757377500000,27.4],[1757377920000,27.5],[1757378340000,27.3],[1757378760000,27.4],[1757379180000,27.5],[1757379600000,27.4],[1757380020000,27.4],[1757380440000,27.3],[1757380860000,27.3],[1757381280000,27.3],[1757381700000,27.4],[1757382120000,27.4],[1757382540000,27.4],[1757382960000,27.4],[1757383380000,27.4],[1757383800000,27.4],[1757384220000,27.4],[1757384640000,27.4],[1757385060000,27.3],[1757385480000,27.3],[1757385900000,27.4],[1757386320000,27.4],[1757386740000,27.4],[1757387160000,27.0],[1757387580000,26.6],[1757388000000,26.2],[1757388420000,26.2],[1757388840000,null],[1757389260000,26.9],[1757389680000,26.9],[1757390100000,27.1],[1757390520000,27.1],[1757390940000,27.1],[1757391360000,27.1],[1757391780000,27.1],[1757392200000,27.1],[1757392620000,27.1],[1757393040000,27.1],[1757393460000,27.1],[1757393880000,27.1],[1757394300000,27.2],[1757394720000,27.1],[1757395140000,27.0],[1757395560000,26.9],[1757395980000,26.8],[1757396400000,26.6],[1757396820000,26.8],[1757397240000,27.0],[1757397660000,26.8],[1757398080000,26.6],[1757398500000,26.7],[1757398920000,27.0],[1757399340000,27.1],[1757399760000,26.9],[1757400180000,27.1],[1757400600000,27.1],[1757401020000,27.0],[1757401440000,27.2],[1757401860000,27.2],[1757402280000,27.2],[1757402700000,27.2],[1757403120000,27.2],[1757403540000,27.1],[1757403960000,27.2],[1757404380000,26.8],[1757404800000,26.9],[1757405220000,26.8],[1757405640000,26.8],[1757406060000,26.7],[1757406480000,26.6],[1757406900000,26.9],[1757407320000,26.8],[1757407740000,26.8],[1757408160000,26.8],[1757408580000,26.8],[1757409000000,26.9],[1757409420000,26.9],[1757409840000,27.0],[1757410260000,27.0],[1757410680000,27.1],[1757411100000,27.1],[1757411520000,27.0],[1757411940000,26.7],[1757412360000,26.9],[1757412780000,26.9],[1757413200000,26.8],[1757413620000,26.9],[1757414040000,26.8],[1757414460000,26.9],[1757414880000,26.7],[1757415300000,26.8],[1757415720000,26.7],[1757416140000,26.8],[1757416560000,26.8],[1757416980000,26.8],[1757417400000,26.8],[1757417820000,26.8],[1757418240000,26.8],[1757418660000,26.8],[1757419080000,26.8],[1757419500000,26.8],[1757419920000,26.8],[1757420340000,26.8],[1757420760000,26.8],[1757421180000,26.8],[1757421600000,26.8],[1757422020000,26.7],[1757422440000,26.7],[1757422860000,26.9],[1757423280000,26.7],[1757423700000,26.8],[1757424120000,26.9],[1757424540000,26.8],[1757424960000,26.8],[1757425380000,26.9],[1757425800000,26.6],[1757426220000,26.8],[1757426640000,26.8],[1757427060000,26.8],[1757427480000,26.8],[1757427900000,26.8],[1757428320000,26.8],[1757428740000,26.9],[1757429160000,26.9],[1757429580000,26.8],[1757430000000,26.8],[1757430420000,26.8],[1757430840000,26.9],[1757431260000,26.9],[1757431680000,26.9],[1757432100000,27.0],[1757432520000,26.9],[1757432940000,26.8],[1757433360000,26.7],[1757433780000,26.7],[1757434200000,26.7],[1757434620000,26.6],[1757435040000,26.7],[1757435460000,26.6],[1757435880000,26.6],[1757436300000,26.6],[1757436720000,26.6],[1757437140000,26.6],[1757437560000,26.7],[1757437980000,26.8],[1757438400000,26.8],[1757438820000,26.8],[1757439240000,26.6],[1757439660000,26.7],[1757440080000,26.6],[1757440500000,26.7],[1757440920000,26.6],[1757441340000,26.7],[1757441760000,26.7],[1757442180000,26.8],[1757442600000,26.9],[1757443020000,26.9],[1757443440000,26.9],[1757443860000,26.9],[1757444280000,26.9],[1757444700000,26.9],[1757445120000,26.9],[1757445540000,26.9],[1757445960000,26.9],[1757446380000,26.9],[1757446800000,26.9],[1757447220000,26.9],[1757447640000,26.9],[1757448060000,26.8],[1757448480000,26.9],[1757448900000,26.9],[1757449320000,26.8],[1757449740000,26.8],[1757450160000,26.8],[1757450580000,26.8],[1757451000000,26.7],[1757451420000,26.7],[1757451840000,26.8],[1757452260000,26.7],[1757452680000,26.7],[1757453100000,26.7],[1757453520000,26.6],[1757453940000,26.6],[1757454360000,26.6],[1757454780000,26.6],[1757455200000,26.6],[1757455620000,26.6],[1757456040000,26.6],[1757456460000,26.6],[1757456880000,26.6],[1757457300000,26.6],[1757457720000,26.5],[1757458140000,26.5],[1757458560000,26.5],[1757458980000,26.6],[1757459400000,26.5],[1757459820000,26.5],[1757460240000,26.5],[1757460660000,26.5],[1757461080000,26.6],[1757461500000,26.5],[1757461920000,26.5],[1757462340000,26.5],[1757462760000,26.5],[1757463180000,26.5],[1757463600000,26.5],[1757464020000,26.5],[1757464440000,26.5],[1757464860000,26.6],[1757465280000,26.6],[1757465700000,26.5],[1757466120000,26.5],[1757466540000,26.6],[1757466960000,26.5],[1757467380000,26.6],[1757467800000,26.6],[1757468220000,26.5],[1757468640000,26.5],[1757469060000,26.5],[1757469480000,26.5],[1757469900000,26.5],[1757470320000,26.5],[1757470740000,26.5],[1757471160000,26.5],[1757471580000,26.5],[1757472000000,26.5],[1757472420000,26.5],[1757472840000,26.5],[1757473260000,26.5],[1757473680000,26.4],[1757474100000,26.4],[1757474520000,26.4],[1757474940000,26.4],[1757475360000,26.4],[1757475780000,26.4],[1757476200000,26.4],[1757476620000,26.4],[1757477040000,26.4],[1757477460000,26.4],[1757477880000,26.4],[1757478300000,26.4],[1757478720000,26.3],[1757479140000,26.3],[1757479560000,26.3],[1757479980000,26.3],[1757480400000,26.3],[1757480820000,26.2],[1757481240000,26.3],[1757481660000,26.3],[1757482080000,26.3],[1757482500000,26.3],[1757482920000,26.3],[1757483340000,26.3],[1757483760000,26.3],[1757484180000,26.3],[1757484600000,26.4],[1757485020000,26.3],[1757485440000,26.3],[1757485860000,26.3],[1757486280000,26.3],[1757486700000,26.3],[1757487120000,26.4],[1757487540000,26.4],[1757487960000,26.4],[1757488380000,26.4],[1757488800000,26.4],[1757489220000,26.4],[1757489640000,26.4],[1757490060000,26.4],[1757490480000,26.4],[1757490900000,26.4],[1757491320000,26.4],[1757491740000,26.4],[1757492160000,26.4],[1757492580000,26.5],[1757493000000,26.4],[1757493420000,26.5],[1757493840000,26.5],[1757494260000,26.5],[1757494680000,26.5],[1757495100000,26.6],[1757495520000,26.6],[1757495940000,26.6],[1757496360000,26.6],[1757496780000,26.6],[1757497200000,26.6],[1757497620000,26.6],[1757498040000,26.6],[1757498460000,26.6],[1757498880000,26.6],[1757499300000,26.6],[1757499720000,26.7],[1757500140000,26.7],[1757500560000,26.7],[1757500980000,26.8],[1757501400000,26.8],[1757501820000,26.7],[1757502240000,26.8],[1757502660000,26.8],[1757503080000,26.8],[1757503500000,26.8],[1757503920000,26.8],[1757504340000,26.8],[1757504760000,26.8],[1757505180000,26.8],[1757505600000,26.8],[1757506020000,26.8],[1757506440000,26.8],[1757506860000,26.8],[1757507280000,26.8],[1757507700000,26.8],[1757508120000,26.8],[1757508540000,26.8],[1757508960000,26.8],[1757509380000,26.8],[1757509800000,26.8],[1757510220000,26.9],[1757510640000,26.9],[1757511060000,26.9],[1757511480000,26.9],[1757511900000,26.9],[1757512320000,26.9],[1757512740000,26.9],[1757513160000,26.9],[1757513580000,26.9],[1757514000000,26.9],[1757514420000,26.9],[1757514840000,26.9],[1757515260000,26.9],[1757515680000,26.9],[1757516100000,26.9],[1757516520000,26.9],[1757516940000,26.9],[1757517360000,26.9],[1757517780000,26.9],[1757518200000,26.9],[1757518620000,26.9],[1757519040000,26.9],[1757519460000,26.9],[1757519880000,26.9],[1757520300000,26.9],[1757520720000,26.9],[1757521140000,26.9],[1757521560000,26.9],[1757521980000,26.9],[1757522400000,26.9],[1757522820000,26.9],[1757523240000,26.9],[1757523660000,26.9],[1757524080000,26.9],[1757524500000,26.9],[1757524920000,26.9],[1757525340000,26.9],[1757525760000,26.9],[1757526180000,26.9],[1757526600000,26.9],[1757527020000,26.8],[1757527440000,26.8],[1757527860000,26.8],[1757528280000,26.8],[1757528700000,26.8],[1757529120000,26.8],[1757529540000,26.8],[1757529960000,26.8],[1757530380000,26.8],[1757530800000,26.8],[1757531220000,26.8],[1757531640000,26.8],[1757532060000,26.8],[1757532480000,26.8],[1757532900000,26.8],[1757533320000,26.8],[1757533740000,26.8],[1757534160000,26.8],[1757534580000,26.8],[1757535000000,26.8],[1757535420000,26.8],[1757535840000,26.8],[1757536260000,26.8],[1757536680000,26.8],[1757537100000,26.8],[1757537520000,26.8],[1757537940000,26.8],[1757538360000,26.8],[1757538780000,26.8],[1757539200000,26.8],[1757539620000,26.8],[1757540040000,26.8],[1757540460000,26.7],[1757540880000,26.7],[1757541300000,26.8],[1757541720000,26.7],[1757542140000,26.7],[1757542560000,26.7],[1757542980000,26.7],[1757543400000,26.7],[1757543820000,26.7],[1757544240000,26.7],[1757544660000,26.6],[1757545080000,26.6],[1757545500000,26.6],[1757545920000,26.6],[1757546340000,26.6],[1757546760000,26.6],[1757547180000,26.6],[1757547600000,26.6],[1757548020000,26.6],[1757548440000,26.6],[1757548860000,26.6],[1757549280000,26.6],[1757549700000,26.6],[1757550120000,26.6],[1757550540000,26.6],[1757550960000,26.6],[1757551380000,26.6],[1757551800000,26.5],[1757552220000,26.5],[1757552640000,26.5],[1757553060000,26.5],[1757553480000,26.5],[1757553900000,26.5],[1757554320000,26.5],[1757554740000,26.5],[1757555160000,26.5],[1757555580000,26.5],[1757556000000,26.5],[1757556420000,26.5],[1757556840000,26.5],[1757557260000,26.4],[1757557680000,26.5],[1757558100000,26.5],[1757558520000,26.5],[1757558940000,26.4],[1757559360000,26.4],[1757559780000,26.4],[1757560200000,26.4],[1757560620000,26.4],[1757561040000,26.4],[1757561460000,26.4],[1757561880000,26.4],[1757562300000,26.4],[1757562720000,26.4],[1757563140000,26.4],[1757563560000,26.4],[1757563980000,26.4],[1757564400000,26.4],[1757564820000,26.4],[1757565240000,26.4],[1757565660000,26.4],[1757566080000,26.4],[1757566500000,26.4],[1757566920000,26.4],[1757567340000,26.4],[1757567760000,26.4],[1757568180000,26.4],[1757568600000,26.4],[1757569020000,26.5],[1757569440000,26.4],[1757569860000,26.4],[1757570280000,26.4],[1757570700000,26.4],[1757571120000,26.4],[1757571540000,26.4],[1757571960000,26.4],[1757572380000,26.4],[1757572800000,26.4],[1757573220000,26.5],[1757573640000,26.5],[1757574060000,26.5],[1757574480000,26.5],[1757574900000,26.5],[1757575320000,26.5],[1757575740000,26.5],[1757576160000,26.6],[1757576580000,26.6],[1757577000000,26.6],[1757577420000,26.6],[1757577840000,26.7],[1757578260000,26.7],[1757578680000,26.7],[1757579100000,26.8],[1757579520000,26.8],[1757579940000,26.8],[1757580360000,26.8],[1757580780000,26.8],[1757581200000,26.9],[1757581620000,26.9],[1757582040000,26.9],[1757582460000,26.9],[1757582880000,26.9],[1757583300000,26.9],[1757583720000,26.9],[1757584140000,26.9],[1757584560000,26.9],[1757584980000,26.9],[1757585400000,26.9],[1757585820000,26.9],[1757586240000,26.9],[1757586660000,26.9],[1757587080000,26.9],[1757587500000,26.9],[1757587920000,26.9],[1757588340000,26.9],[1757588760000,26.9],[1757589180000,26.9],[1757589600000,26.9],[1757590020000,26.9],[1757590440000,26.9],[1757590860000,27.0],[1757591280000,27.0],[1757591700000,26.9],[1757592120000,26.9],[1757592540000,26.9],[1757592960000,26.9],[1757593380000,26.9],[1757593800000,26.9],[1757594220000,26.9],[1757594640000,27.0],[1757595060000,27.0],[1757595480000,27.0],[1757595900000,27.0],[1757596320000,27.0],[1757596740000,27.0],[1757597160000,27.0],[1757597580000,27.0],[1757598000000,27.2],[1757598420000,27.2],[1757598840000,27.3],[1757599260000,27.4],[1757599680000,27.5],[1757600100000,27.5],[1757600520000,27.5],[1757600940000,27.5],[1757601360000,27.6],[1757601780000,27.6],[1757602200000,27.6],[1757602620000,27.6],[1757603040000,27.6],[1757603460000,27.6],[1757603880000,27.6],[1757604300000,27.6],[1757604720000,27.6],[1757605140000,27.6],[1757605560000,27.6],[1757605980000,27.6],[1757606400000,27.6],[1757606820000,27.6],[1757607240000,27.6],[1757607660000,27.5],[1757608080000,27.5],[1757608500000,27.5],[1757608920000,27.5],[1757609340000,27.5],[1757609760000,27.4],[1757610180000,27.5],[1757610600000,27.4],[1757611020000,27.4],[1757611440000,27.4],[1757611860000,27.4],[1757612280000,27.3],[1757612700000,27.3],[1757613120000,27.3],[1757613540000,27.3],[1757613960000,27.2],[1757614380000,27.2],[1757614800000,27.2],[1757615220000,27.2],[1757615640000,27.2],[1757616060000,27.2],[1757616480000,27.2],[1757616900000,27.2],[1757617320000,27.2],[1757617740000,27.2],[1757618160000,27.1],[1757618580000,27.1],[1757619000000,27.1],[1757619420000,27.1],[1757619840000,27.1],[1757620260000,27.1],[1757620680000,27.1],[1757621100000,27.1],[1757621520000,27.1],[1757621940000,27.1],[1757622360000,27.1],[1757622780000,27.0],[1757623200000,27.0],[1757623620000,27.0],[1757624040000,27.0],[1757624460000,27.0],[1757624880000,26.9],[1757625300000,26.9],[1757625720000,26.9],[1757626140000,26.9],[1757626560000,26.9],[1757626980000,26.9],[1757627400000,26.9],[1757627820000,26.9],[1757628240000,26.9],[1757628660000,26.9],[1757629080000,26.8],[1757629500000,26.8],[1757629920000,26.8],[1757630340000,26.8],[1757630760000,26.8],[1757631180000,26.8],[1757631600000,26.8],[1757632020000,26.8],[1757632440000,26.8],[1757632860000,26.8],[1757633280000,26.8],[1757633700000,26.8],[1757634120000,26.7],[1757634540000,26.7],[1757634960000,26.7],[1757635380000,26.7],[1757635800000,26.7],[1757636220000,26.7],[1757636640000,26.7],[1757637060000,26.7],[1757637480000,26.6],[1757637900000,26.7],[1757638320000,26.6],[1757638740000,26.6],[1757639160000,26.6],[1757639580000,26.6],[1757640000000,26.6],[1757640420000,26.6],[1757640840000,26.6],[1757641260000,26.6],[1757641680000,26.6],[1757642100000,26.6],[1757642520000,26.6],[1757642940000,26.6],[1757643360000,26.6],[1757643780000,26.6],[1757644200000,26.6],[1757644620000,26.5],[1757645040000,26.5],[1757645460000,26.6],[1757645880000,26.5],[1757646300000,26.5],[1757646720000,26.4],[1757647140000,26.5],[1757647560000,26.5],[1757647980000,26.4],[1757648400000,26.5],[1757648820000,26.4],[1757649240000,26.4],[1757649660000,26.4],[1757650080000,26.4],[1757650500000,26.4],[1757650920000,26.4],[1757651340000,26.4],[1757651760000,26.3],[1757652180000,26.3],[1757652600000,26.4],[1757653020000,26.4],[1757653440000,26.4],[1757653860000,26.4],[1757654280000,26.4],[1757654700000,26.3],[1757655120000,26.4],[1757655540000,26.3],[1757655960000,26.4],[1757656380000,26.4],[1757656800000,26.4],[1757657220000,26.4],[1757657640000,26.4],[1757658060000,26.4],[1757658480000,26.4],[1757658900000,26.4],[1757659320000,26.4],[1757659740000,26.4],[1757660160000,26.4],[1757660580000,26.5],[1757661000000,26.4],[1757661420000,26.5],[1757661840000,26.5],[1757662260000,26.5],[1757662680000,26.5],[1757663100000,26.5],[1757663520000,26.5],[1757663940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1757663940,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1757663700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.79 C","lastValue":26.79,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1754006400000,null],[1754007000000,null],[1754007600000,null],[1754008200000,null],[1754008800000,null],[1754009400000,null],[1754010000000,null],[1754010600000,null],[1754011200000,null],[1754011800000,null],[1754012400000,null],[1754013000000,null],[1754013600000,null],[1754014200000,null],[1754014800000,null],[1754015400000,null],[1754016000000,null],[1754016600000,null],[1754017200000,null],[1754017800000,null],[1754018400000,null],[1754019000000,null],[1754019600000,null],[1754020200000,null],[1754020800000,null],[1754021400000,null],[1754022000000,null],[1754022600000,null],[1754023200000,null],[1754023800000,null],[1754024400000,null],[1754025000000,null],[1754025600000,null],[1754026200000,null],[1754026800000,null],[1754027400000,null],[1754028000000,null],[1754028600000,null],[1754029200000,null],[1754029800000,null],[1754030400000,null],[1754031000000,null],[1754031600000,null],[1754032200000,null],[1754032800000,null],[1754033400000,null],[1754034000000,null],[1754034600000,null],[1754035200000,null],[1754035800000,null],[1754036400000,null],[1754037000000,null],[1754037600000,null],[1754038200000,null],[1754038800000,null],[1754039400000,null],[1754040000000,null],[1754040600000,null],[1754041200000,null],[1754041800000,null],[1754042400000,null],[1754043000000,null],[1754043600000,null],[1754044200000,null],[1754044800000,null],[1754045400000,null],[1754046000000,null],[1754046600000,null],[1754047200000,null],[1754047800000,null],[1754048400000,null],[1754049000000,null],[1754049600000,null],[1754050200000,null],[1754050800000,null],[1754051400000,null],[1754052000000,null],[1754052600000,null],[1754053200000,null],[1754053800000,null],[1754054400000,null],[1754055000000,null],[1754055600000,null],[1754056200000,null],[1754056800000,null],[1754057400000,null],[1754058000000,null],[1754058600000,null],[1754059200000,null],[1754059800000,null],[1754060400000,null],[1754061000000,null],[1754061600000,null],[1754062200000,null],[1754062800000,null],[1754063400000,null],[1754064000000,null],[1754064600000,null],[1754065200000,null],[1754065800000,null],[1754066400000,null],[1754067000000,null],[1754067600000,null],[1754068200000,null],[1754068800000,null],[1754069400000,null],[1754070000000,null],[1754070600000,null],[1754071200000,null],[1754071800000,null],[1754072400000,null],[1754073000000,null],[1754073600000,null],[1754074200000,null],[1754074800000,null],[1754075400000,null],[1754076000000,null],[1754076600000,null],[1754077200000,null],[1754077800000,null],[1754078400000,null],[1754079000000,null],[1754079600000,null],[1754080200000,null],[1754080800000,null],[1754081400000,null],[1754082000000,null],[1754082600000,null],[1754083200000,null],[1754083800000,null],[1754084400000,null],[1754085000000,null],[1754085600000,null],[1754086200000,null],[1754086800000,null],[1754087400000,null],[1754088000000,null],[1754088600000,null],[1754089200000,null],[1754089800000,null],[1754090400000,null],[1754091000000,null],[1754091600000,null],[1754092200000,null],[1754092800000,null],[1754093400000,null],[1754094000000,null],[1754094600000,null],[1754095200000,null],[1754095800000,null],[1754096400000,null],[1754097000000,null],[1754097600000,null],[1754098200000,null],[1754098800000,null],[1754099400000,null],[1754100000000,null],[1754100600000,null],[1754101200000,null],[1754101800000,null],[1754102400000,null],[1754103000000,null],[1754103600000,null],[1754104200000,null],[1754104800000,null],[1754105400000,null],[1754106000000,null],[1754106600000,null],[1754107200000,null],[1754107800000,null],[1754108400000,null],[1754109000000,null],[1754109600000,null],[1754110200000,null],[1754110800000,null],[1754111400000,null],[1754112000000,null],[1754112600000,null],[1754113200000,null],[1754113800000,null],[1754114400000,null],[1754115000000,null],[1754115600000,null],[1754116200000,null],[1754116800000,null],[1754117400000,null],[1754118000000,null],[1754118600000,null],[1754119200000,null],[1754119800000,null],[1754120400000,null],[1754121000000,null],[1754121600000,null],[1754122200000,null],[1754122800000,null],[1754123400000,null],[1754124000000,null],[1754124600000,null],[1754125200000,null],[1754125800000,null],[1754126400000,null],[1754127000000,null],[1754127600000,null],[1754128200000,null],[1754128800000,null],[1754129400000,null],[1754130000000,null],[1754130600000,null],[1754131200000,null],[1754131800000,null],[1754132400000,null],[1754133000000,null],[1754133600000,null],[1754134200000,null],[1754134800000,null],[1754135400000,null],[1754136000000,null],[1754136600000,null],[1754137200000,null],[1754137800000,null],[1754138400000,null],[1754139000000,null],[1754139600000,null],[1754140200000,null],[1754140800000,null],[1754141400000,null],[1754142000000,null],[1754142600000,null],[1754143200000,null],[1754143800000,null],[1754144400000,null],[1754145000000,null],[1754145600000,null],[1754146200000,null],[1754146800000,null],[1754147400000,null],[1754148000000,null],[1754148600000,null],[1754149200000,null],[1754149800000,null],[1754150400000,null],[1754151000000,null],[1754151600000,null],[1754152200000,null],[1754152800000,null],[1754153400000,null],[1754154000000,null],[1754154600000,null],[1754155200000,null],[1754155800000,null],[1754156400000,null],[1754157000000,null],[1754157600000,null],[1754158200000,null],[1754158800000,null],[1754159400000,null],[1754160000000,null],[1754160600000,null],[1754161200000,null],[1754161800000,null],[1754162400000,null],[1754163000000,null],[1754163600000,null],[1754164200000,null],[1754164800000,null],[1754165400000,null],[1754166000000,null],[1754166600000,null],[1754167200000,null],[1754167800000,null],[1754168400000,null],[1754169000000,null],[1754169600000,null],[1754170200000,null],[1754170800000,null],[1754171400000,null],[1754172000000,null],[1754172600000,null],[1754173200000,null],[1754173800000,null],[1754174400000,null],[1754175000000,null],[1754175600000,null],[1754176200000,null],[1754176800000,null],[1754177400000,null],[1754178000000,null],[1754178600000,null],[1754179200000,null],[1754179800000,null],[1754180400000,null],[1754181000000,null],[1754181600000,null],[1754182200000,null],[1754182800000,null],[1754183400000,null],[1754184000000,null],[1754184600000,null],[1754185200000,null],[1754185800000,null],[1754186400000,null],[1754187000000,null],[1754187600000,null],[1754188200000,null],[1754188800000,null],[1754189400000,null],[1754190000000,null],[1754190600000,null],[1754191200000,null],[1754191800000,null],[1754192400000,null],[1754193000000,null],[1754193600000,null],[1754194200000,null],[1754194800000,null],[1754195400000,null],[1754196000000,null],[1754196600000,null],[1754197200000,null],[1754197800000,null],[1754198400000,null],[1754199000000,null],[1754199600000,null],[1754200200000,null],[1754200800000,null],[1754201400000,null],[1754202000000,null],[1754202600000,null],[1754203200000,null],[1754203800000,null],[1754204400000,null],[1754205000000,null],[1754205600000,null],[1754206200000,null],[1754206800000,null],[1754207400000,null],[1754208000000,null],[1754208600000,null],[1754209200000,null],[1754209800000,null],[1754210400000,null],[1754211000000,null],[1754211600000,null],[1754212200000,null],[1754212800000,null],[1754213400000,null],[1754214000000,null],[1754214600000,null],[1754215200000,null],[1754215800000,null],[1754216400000,null],[1754217000000,null],[1754217600000,null],[1754218200000,null],[1754218800000,null],[1754219400000,null],[1754220000000,null],[1754220600000,null],[1754221200000,null],[1754221800000,null],[1754222400000,null],[1754223000000,null],[1754223600000,null],[1754224200000,null],[1754224800000,null],[1754225400000,null],[1754226000000,null],[1754226600000,null],[1754227200000,null],[1754227800000,null],[1754228400000,null],[1754229000000,null],[1754229600000,null],[1754230200000,null],[1754230800000,null],[1754231400000,null],[1754232000000,null],[1754232600000,null],[1754233200000,null],[1754233800000,null],[1754234400000,null],[1754235000000,null],[1754235600000,null],[1754236200000,null],[1754236800000,null],[1754237400000,null],[1754238000000,null],[1754238600000,null],[1754239200000,null],[1754239800000,null],[1754240400000,null],[1754241000000,null],[1754241600000,null],[1754242200000,null],[1754242800000,null],[1754243400000,null],[1754244000000,null],[1754244600000,null],[1754245200000,null],[1754245800000,null],[1754246400000,null],[1754247000000,null],[1754247600000,null],[1754248200000,null],[1754248800000,null],[1754249400000,null],[1754250000000,null],[1754250600000,null],[1754251200000,null],[1754251800000,null],[1754252400000,null],[1754253000000,null],[1754253600000,null],[1754254200000,null],[1754254800000,null],[1754255400000,null],[1754256000000,null],[1754256600000,null],[1754257200000,null],[1754257800000,null],[1754258400000,null],[1754259000000,null],[1754259600000,null],[1754260200000,null],[1754260800000,null],[1754261400000,null],[1754262000000,null],[1754262600000,null],[1754263200000,null],[1754263800000,null],[1754264400000,null],[1754265000000,null],[1754265600000,null],[1754266200000,null],[1754266800000,null],[1754267400000,null],[1754268000000,null],[1754268600000,null],[1754269200000,null],[1754269800000,null],[1754270400000,null],[1754271000000,null],[1754271600000,null],[1754272200000,null],[1754272800000,null],[1754273400000,null],[1754274000000,null],[1754274600000,null],[1754275200000,null],[1754275800000,null],[1754276400000,null],[1754277000000,null],[1754277600000,null],[1754278200000,null],[1754278800000,null],[1754279400000,null],[1754280000000,null],[1754280600000,null],[1754281200000,null],[1754281800000,null],[1754282400000,null],[1754283000000,null],[1754283600000,null],[1754284200000,null],[1754284800000,null],[1754285400000,null],[1754286000000,null],[1754286600000,null],[1754287200000,null],[1754287800000,null],[1754288400000,null],[1754289000000,null],[1754289600000,null],[1754290200000,null],[1754290800000,null],[1754291400000,null],[1754292000000,null],[1754292600000,null],[1754293200000,null],[1754293800000,null],[1754294400000,null],[1754295000000,null],[1754295600000,null],[1754296200000,null],[1754296800000,null],[1754297400000,null],[1754298000000,null],[1754298600000,null],[1754299200000,null],[1754299800000,null],[1754300400000,null],[1754301000000,null],[1754301600000,null],[1754302200000,null],[1754302800000,null],[1754303400000,null],[1754304000000,null],[1754304600000,null],[1754305200000,null],[1754305800000,null],[1754306400000,null],[1754307000000,null],[1754307600000,null],[1754308200000,null],[1754308800000,null],[1754309400000,null],[1754310000000,null],[1754310600000,null],[1754311200000,null],[1754311800000,null],[1754312400000,null],[1754313000000,null],[1754313600000,null],[1754314200000,null],[1754314800000,null],[1754315400000,null],[1754316000000,null],[1754316600000,null],[1754317200000,null],[1754317800000,null],[1754318400000,null],[1754319000000,null],[1754319600000,null],[1754320200000,null],[1754320800000,null],[1754321400000,null],[1754322000000,null],[1754322600000,null],[1754323200000,null],[1754323800000,null],[1754324400000,null],[1754325000000,null],[1754325600000,null],[1754326200000,null],[1754326800000,null],[1754327400000,null],[1754328000000,null],[1754328600000,null],[1754329200000,null],[1754329800000,null],[1754330400000,null],[1754331000000,null],[1754331600000,null],[1754332200000,null],[1754332800000,null],[1754333400000,null],[1754334000000,null],[1754334600000,null],[1754335200000,null],[1754335800000,null],[1754336400000,null],[1754337000000,null],[1754337600000,null],[1754338200000,null],[1754338800000,null],[1754339400000,null],[1754340000000,null],[1754340600000,null],[1754341200000,null],[1754341800000,null],[1754342400000,null],[1754343000000,null],[1754343600000,null],[1754344200000,null],[1754344800000,null],[1754345400000,null],[1754346000000,null],[1754346600000,null],[1754347200000,null],[1754347800000,null],[1754348400000,null],[1754349000000,null],[1754349600000,null],[1754350200000,null],[1754350800000,null],[1754351400000,null],[1754352000000,null],[1754352600000,null],[1754353200000,null],[1754353800000,null],[1754354400000,null],[1754355000000,null],[1754355600000,null],[1754356200000,null],[1754356800000,null],[1754357400000,null],[1754358000000,null],[1754358600000,null],[1754359200000,null],[1754359800000,null],[1754360400000,null],[1754361000000,null],[1754361600000,null],[1754362200000,null],[1754362800000,null],[1754363400000,null],[1754364000000,null],[1754364600000,null],[1754365200000,null],[1754365800000,null],[1754366400000,null],[1754367000000,null],[1754367600000,null],[1754368200000,null],[1754368800000,null],[1754369400000,null],[1754370000000,null],[1754370600000,null],[1754371200000,null],[1754371800000,null],[1754372400000,null],[1754373000000,null],[1754373600000,null],[1754374200000,null],[1754374800000,null],[1754375400000,null],[1754376000000,null],[1754376600000,null],[1754377200000,null],[1754377800000,null],[1754378400000,null],[1754379000000,null],[1754379600000,null],[1754380200000,null],[1754380800000,null],[1754381400000,null],[1754382000000,null],[1754382600000,null],[1754383200000,null],[1754383800000,null],[1754384400000,null],[1754385000000,null],[1754385600000,null],[1754386200000,null],[1754386800000,null],[1754387400000,null],[1754388000000,null],[1754388600000,null],[1754389200000,null],[1754389800000,null],[1754390400000,null],[1754391000000,null],[1754391600000,null],[1754392200000,null],[1754392800000,null],[1754393400000,null],[1754394000000,null],[1754394600000,null],[1754395200000,null],[1754395800000,null],[1754396400000,null],[1754397000000,null],[1754397600000,null],[1754398200000,null],[1754398800000,null],[1754399400000,null],[1754400000000,null],[1754400600000,null],[1754401200000,null],[1754401800000,null],[1754402400000,null],[1754403000000,null],[1754403600000,null],[1754404200000,null],[1754404800000,null],[1754405400000,null],[1754406000000,null],[1754406600000,null],[1754407200000,null],[1754407800000,null],[1754408400000,null],[1754409000000,null],[1754409600000,null],[1754410200000,null],[1754410800000,null],[1754411400000,null],[1754412000000,null],[1754412600000,null],[1754413200000,null],[1754413800000,null],[1754414400000,null],[1754415000000,null],[1754415600000,null],[1754416200000,null],[1754416800000,null],[1754417400000,null],[1754418000000,null],[1754418600000,null],[1754419200000,null],[1754419800000,null],[1754420400000,null],[1754421000000,null],[1754421600000,null],[1754422200000,null],[1754422800000,null],[1754423400000,null],[1754424000000,null],[1754424600000,null],[1754425200000,null],[1754425800000,null],[1754426400000,null],[1754427000000,null],[1754427600000,null],[1754428200000,null],[1754428800000,null],[1754429400000,null],[1754430000000,null],[1754430600000,null],[1754431200000,null],[1754431800000,null],[1754432400000,null],[1754433000000,null],[1754433600000,null],[1754434200000,null],[1754434800000,null],[1754435400000,null],[1754436000000,null],[1754436600000,null],[1754437200000,null],[1754437800000,null],[1754438400000,null],[1754439000000,null],[1754439600000,null],[1754440200000,null],[1754440800000,null],[1754441400000,null],[1754442000000,null],[1754442600000,null],[1754443200000,null],[1754443800000,null],[1754444400000,null],[1754445000000,null],[1754445600000,null],[1754446200000,null],[1754446800000,null],[1754447400000,null],[1754448000000,null],[1754448600000,null],[1754449200000,null],[1754449800000,null],[1754450400000,null],[1754451000000,null],[1754451600000,null],[1754452200000,null],[1754452800000,null],[1754453400000,null],[1754454000000,null],[1754454600000,null],[1754455200000,null],[1754455800000,null],[1754456400000,null],[1754457000000,null],[1754457600000,null],[1754458200000,null],[1754458800000,null],[1754459400000,null],[1754460000000,null],[1754460600000,null],[1754461200000,null],[1754461800000,null],[1754462400000,null],[1754463000000,null],[1754463600000,null],[1754464200000,null],[1754464800000,null],[1754465400000,null],[1754466000000,null],[1754466600000,null],[1754467200000,null],[1754467800000,null],[1754468400000,null],[1754469000000,null],[1754469600000,null],[1754470200000,null],[1754470800000,null],[1754471400000,null],[1754472000000,null],[1754472600000,null],[1754473200000,null],[1754473800000,null],[1754474400000,null],[1754475000000,null],[1754475600000,null],[1754476200000,null],[1754476800000,null],[1754477400000,null],[1754478000000,null],[1754478600000,null],[1754479200000,null],[1754479800000,null],[1754480400000,null],[1754481000000,null],[1754481600000,null],[1754482200000,null],[1754482800000,null],[1754483400000,null],[1754484000000,null],[1754484600000,null],[1754485200000,null],[1754485800000,null],[1754486400000,null],[1754487000000,null],[1754487600000,null],[1754488200000,null],[1754488800000,null],[1754489400000,null],[1754490000000,null],[1754490600000,null],[1754491200000,null],[1754491800000,null],[1754492400000,null],[1754493000000,null],[1754493600000,null],[1754494200000,null],[1754494800000,null],[1754495400000,null],[1754496000000,null],[1754496600000,null],[1754497200000,null],[1754497800000,null],[1754498400000,null],[1754499000000,null],[1754499600000,null],[1754500200000,null],[1754500800000,null],[1754501400000,null],[1754502000000,null],[1754502600000,null],[1754503200000,null],[1754503800000,null],[1754504400000,null],[1754505000000,null],[1754505600000,null],[1754506200000,null],[1754506800000,null],[1754507400000,null],[1754508000000,null],[1754508600000,null],[1754509200000,null],[1754509800000,null],[1754510400000,null],[1754511000000,null],[1754511600000,null],[1754512200000,null],[1754512800000,null],[1754513400000,null],[1754514000000,null],[1754514600000,null],[1754515200000,null],[1754515800000,null],[1754516400000,null],[1754517000000,null],[1754517600000,null],[1754518200000,null],[1754518800000,null],[1754519400000,null],[1754520000000,null],[1754520600000,null],[1754521200000,null],[1754521800000,null],[1754522400000,null],[1754523000000,null],[1754523600000,null],[1754524200000,null],[1754524800000,null],[1754525400000,null],[1754526000000,null],[1754526600000,null],[1754527200000,null],[1754527800000,null],[1754528400000,null],[1754529000000,null],[1754529600000,null],[1754530200000,null],[1754530800000,null],[1754531400000,null],[1754532000000,null],[1754532600000,null],[1754533200000,null],[1754533800000,null],[1754534400000,null],[1754535000000,null],[1754535600000,null],[1754536200000,null],[1754536800000,null],[1754537400000,null],[1754538000000,null],[1754538600000,null],[1754539200000,null],[1754539800000,null],[1754540400000,null],[1754541000000,null],[1754541600000,null],[1754542200000,null],[1754542800000,null],[1754543400000,null],[1754544000000,null],[1754544600000,null],[1754545200000,null],[1754545800000,null],[1754546400000,null],[1754547000000,null],[1754547600000,null],[1754548200000,null],[1754548800000,null],[1754549400000,null],[1754550000000,null],[1754550600000,null],[1754551200000,null],[1754551800000,null],[1754552400000,null],[1754553000000,null],[1754553600000,null],[1754554200000,null],[1754554800000,null],[1754555400000,null],[1754556000000,null],[1754556600000,null],[1754557200000,null],[1754557800000,null],[1754558400000,null],[1754559000000,null],[1754559600000,null],[1754560200000,null],[1754560800000,null],[1754561400000,null],[1754562000000,null],[1754562600000,null],[1754563200000,null],[1754563800000,null],[1754564400000,null],[1754565000000,null],[1754565600000,null],[1754566200000,null],[1754566800000,null],[1754567400000,null],[1754568000000,null],[1754568600000,null],[1754569200000,null],[1754569800000,null],[1754570400000,null],[1754571000000,null],[1754571600000,null],[1754572200000,null],[1754572800000,null],[1754573400000,null],[1754574000000,null],[1754574600000,null],[1754575200000,null],[1754575800000,null],[1754576400000,null],[1754577000000,null],[1754577600000,null],[1754578200000,null],[1754578800000,null],[1754579400000,null],[1754580000000,null],[1754580600000,null],[1754581200000,null],[1754581800000,null],[1754582400000,null],[1754583000000,null],[1754583600000,null],[1754584200000,null],[1754584800000,null],[1754585400000,null],[1754586000000,null],[1754586600000,null],[1754587200000,null],[1754587800000,null],[1754588400000,null],[1754589000000,null],[1754589600000,null],[1754590200000,null],[1754590800000,null],[1754591400000,null],[1754592000000,null],[1754592600000,null],[1754593200000,null],[1754593800000,null],[1754594400000,null],[1754595000000,null],[1754595600000,null],[1754596200000,null],[1754596800000,null],[1754597400000,null],[1754598000000,null],[1754598600000,null],[1754599200000,null],[1754599800000,null],[1754600400000,null],[1754601000000,null],[1754601600000,null],[1754602200000,null],[1754602800000,null],[1754603400000,null],[1754604000000,null],[1754604600000,null],[1754605200000,null],[1754605800000,null],[1754606400000,null],[1754607000000,null],[1754607600000,null],[1754608200000,null],[1754608800000,null],[1754609400000,null],[1754610000000,null],[1754610600000,null],[1754611200000,null],[1754611800000,null],[1754612400000,null],[1754613000000,null],[1754613600000,null],[1754614200000,null],[1754614800000,null],[1754615400000,null],[1754616000000,null],[1754616600000,null],[1754617200000,null],[1754617800000,null],[1754618400000,null],[1754619000000,null],[1754619600000,null],[1754620200000,null],[1754620800000,null],[1754621400000,null],[1754622000000,null],[1754622600000,null],[1754623200000,null],[1754623800000,null],[1754624400000,null],[1754625000000,null],[1754625600000,null],[1754626200000,null],[1754626800000,null],[1754627400000,null],[1754628000000,null],[1754628600000,null],[1754629200000,null],[1754629800000,null],[1754630400000,null],[1754631000000,null],[1754631600000,null],[1754632200000,null],[1754632800000,null],[1754633400000,null],[1754634000000,null],[1754634600000,null],[1754635200000,null],[1754635800000,null],[1754636400000,null],[1754637000000,null],[1754637600000,null],[1754638200000,null],[1754638800000,null],[1754639400000,null],[1754640000000,null],[1754640600000,null],[1754641200000,null],[1754641800000,null],[1754642400000,null],[1754643000000,null],[1754643600000,null],[1754644200000,null],[1754644800000,null],[1754645400000,null],[1754646000000,null],[1754646600000,null],[1754647200000,null],[1754647800000,null],[1754648400000,null],[1754649000000,null],[1754649600000,null],[1754650200000,null],[1754650800000,null],[1754651400000,null],[1754652000000,null],[1754652600000,null],[1754653200000,null],[1754653800000,null],[1754654400000,null],[1754655000000,null],[1754655600000,null],[1754656200000,null],[1754656800000,null],[1754657400000,null],[1754658000000,null],[1754658600000,null],[1754659200000,null],[1754659800000,null],[1754660400000,null],[1754661000000,null],[1754661600000,null],[1754662200000,null],[1754662800000,null],[1754663400000,null],[1754664000000,null],[1754664600000,null],[1754665200000,null],[1754665800000,null],[1754666400000,null],[1754667000000,null],[1754667600000,null],[1754668200000,null],[1754668800000,null],[1754669400000,null],[1754670000000,null],[1754670600000,null],[1754671200000,null],[1754671800000,null],[1754672400000,null],[1754673000000,null],[1754673600000,null],[1754674200000,null],[1754674800000,null],[1754675400000,null],[1754676000000,null],[1754676600000,null],[1754677200000,null],[1754677800000,null],[1754678400000,null],[1754679000000,null],[1754679600000,null],[1754680200000,null],[1754680800000,null],[1754681400000,null],[1754682000000,null],[1754682600000,null],[1754683200000,null],[1754683800000,null],[1754684400000,null],[1754685000000,null],[1754685600000,null],[1754686200000,null],[1754686800000,null],[1754687400000,null],[1754688000000,null],[1754688600000,null],[1754689200000,null],[1754689800000,null],[1754690400000,null],[1754691000000,null],[1754691600000,null],[1754692200000,null],[1754692800000,null],[1754693400000,null],[1754694000000,null],[1754694600000,null],[1754695200000,null],[1754695800000,null],[1754696400000,null],[1754697000000,null],[1754697600000,null],[1754698200000,null],[1754698800000,null],[1754699400000,null],[1754700000000,null],[1754700600000,null],[1754701200000,null],[1754701800000,null],[1754702400000,null],[1754703000000,null],[1754703600000,null],[1754704200000,null],[1754704800000,null],[1754705400000,null],[1754706000000,null],[1754706600000,null],[1754707200000,null],[1754707800000,null],[1754708400000,null],[1754709000000,null],[1754709600000,null],[1754710200000,null],[1754710800000,null],[1754711400000,null],[1754712000000,null],[1754712600000,null],[1754713200000,null],[1754713800000,null],[1754714400000,null],[1754715000000,null],[1754715600000,null],[1754716200000,null],[1754716800000,null],[1754717400000,null],[1754718000000,null],[1754718600000,null],[1754719200000,null],[1754719800000,null],[1754720400000,null],[1754721000000,null],[1754721600000,null],[1754722200000,null],[1754722800000,null],[1754723400000,null],[1754724000000,null],[1754724600000,null],[1754725200000,null],[1754725800000,null],[1754726400000,null],[1754727000000,null],[1754727600000,null],[1754728200000,null],[1754728800000,null],[1754729400000,null],[1754730000000,null],[1754730600000,null],[1754731200000,null],[1754731800000,null],[1754732400000,null],[1754733000000,null],[1754733600000,null],[1754734200000,null],[1754734800000,null],[1754735400000,null],[1754736000000,null],[1754736600000,null],[1754737200000,null],[1754737800000,null],[1754738400000,null],[1754739000000,null],[1754739600000,null],[1754740200000,null],[1754740800000,null],[1754741400000,null],[1754742000000,null],[1754742600000,null],[1754743200000,null],[1754743800000,null],[1754744400000,null],[1754745000000,null],[1754745600000,null],[1754746200000,null],[1754746800000,null],[1754747400000,null],[1754748000000,null],[1754748600000,null],[1754749200000,null],[1754749800000,null],[1754750400000,null],[1754751000000,null],[1754751600000,null],[1754752200000,null],[1754752800000,null],[1754753400000,null],[1754754000000,null],[1754754600000,null],[1754755200000,null],[1754755800000,null],[1754756400000,null],[1754757000000,null],[1754757600000,null],[1754758200000,null],[1754758800000,null],[1754759400000,null],[1754760000000,null],[1754760600000,null],[1754761200000,null],[1754761800000,null],[1754762400000,null],[1754763000000,null],[1754763600000,null],[1754764200000,null],[1754764800000,null],[1754765400000,null],[1754766000000,null],[1754766600000,null],[1754767200000,null],[1754767800000,null],[1754768400000,null],[1754769000000,null],[1754769600000,null],[1754770200000,null],[1754770800000,null],[1754771400000,null],[1754772000000,null],[1754772600000,null],[1754773200000,null],[1754773800000,null],[1754774400000,null],[1754775000000,null],[1754775600000,null],[1754776200000,null],[1754776800000,null],[1754777400000,null],[1754778000000,null],[1754778600000,null],[1754779200000,null],[1754779800000,null],[1754780400000,null],[1754781000000,null],[1754781600000,null],[1754782200000,null],[1754782800000,null],[1754783400000,null],[1754784000000,null],[1754784600000,null],[1754785200000,null],[1754785800000,null],[1754786400000,null],[1754787000000,null],[1754787600000,null],[1754788200000,null],[1754788800000,null],[1754789400000,null],[1754790000000,null],[1754790600000,null],[1754791200000,null],[1754791800000,null],[1754792400000,null],[1754793000000,null],[1754793600000,null],[1754794200000,null],[1754794800000,null],[1754795400000,null],[1754796000000,null],[1754796600000,null],[1754797200000,null],[1754797800000,null],[1754798400000,null],[1754799000000,null],[1754799600000,null],[1754800200000,null],[1754800800000,null],[1754801400000,null],[1754802000000,null],[1754802600000,null],[1754803200000,null],[1754803800000,null],[1754804400000,null],[1754805000000,null],[1754805600000,null],[1754806200000,null],[1754806800000,null],[1754807400000,null],[1754808000000,null],[1754808600000,null],[1754809200000,null],[1754809800000,null],[1754810400000,null],[1754811000000,null],[1754811600000,null],[1754812200000,null],[1754812800000,null],[1754813400000,null],[1754814000000,null],[1754814600000,null],[1754815200000,null],[1754815800000,null],[1754816400000,null],[1754817000000,null],[1754817600000,null],[1754818200000,null],[1754818800000,null],[1754819400000,null],[1754820000000,null],[1754820600000,null],[1754821200000,null],[1754821800000,null],[1754822400000,null],[1754823000000,null],[1754823600000,null],[1754824200000,null],[1754824800000,null],[1754825400000,null],[1754826000000,null],[1754826600000,null],[1754827200000,null],[1754827800000,null],[1754828400000,null],[1754829000000,null],[1754829600000,null],[1754830200000,null],[1754830800000,null],[1754831400000,null],[1754832000000,null],[1754832600000,null],[1754833200000,null],[1754833800000,null],[1754834400000,null],[1754835000000,null],[1754835600000,null],[1754836200000,null],[1754836800000,null],[1754837400000,null],[1754838000000,null],[1754838600000,null],[1754839200000,null],[1754839800000,null],[1754840400000,null],[1754841000000,null],[1754841600000,null],[1754842200000,null],[1754842800000,null],[1754843400000,null],[1754844000000,null],[1754844600000,null],[1754845200000,null],[1754845800000,null],[1754846400000,null],[1754847000000,null],[1754847600000,null],[1754848200000,null],[1754848800000,null],[1754849400000,null],[1754850000000,null],[1754850600000,null],[1754851200000,null],[1754851800000,null],[1754852400000,null],[1754853000000,null],[1754853600000,null],[1754854200000,null],[1754854800000,null],[1754855400000,null],[1754856000000,null],[1754856600000,null],[1754857200000,null],[1754857800000,null],[1754858400000,null],[1754859000000,null],[1754859600000,null],[1754860200000,null],[1754860800000,null],[1754861400000,null],[1754862000000,null],[1754862600000,null],[1754863200000,null],[1754863800000,null],[1754864400000,null],[1754865000000,null],[1754865600000,null],[1754866200000,null],[1754866800000,null],[1754867400000,null],[1754868000000,null],[1754868600000,null],[1754869200000,null],[1754869800000,null],[1754870400000,null],[1754871000000,null],[1754871600000,null],[1754872200000,null],[1754872800000,null],[1754873400000,null],[1754874000000,null],[1754874600000,null],[1754875200000,null],[1754875800000,null],[1754876400000,null],[1754877000000,null],[1754877600000,null],[1754878200000,null],[1754878800000,null],[1754879400000,null],[1754880000000,null],[1754880600000,null],[1754881200000,null],[1754881800000,null],[1754882400000,null],[1754883000000,null],[1754883600000,null],[1754884200000,null],[1754884800000,null],[1754885400000,null],[1754886000000,null],[1754886600000,null],[1754887200000,null],[1754887800000,null],[1754888400000,null],[1754889000000,null],[1754889600000,null],[1754890200000,null],[1754890800000,null],[1754891400000,null],[1754892000000,null],[1754892600000,null],[1754893200000,null],[1754893800000,null],[1754894400000,null],[1754895000000,null],[1754895600000,null],[1754896200000,null],[1754896800000,null],[1754897400000,null],[1754898000000,null],[1754898600000,null],[1754899200000,null],[1754899800000,null],[1754900400000,null],[1754901000000,null],[1754901600000,null],[1754902200000,null],[1754902800000,null],[1754903400000,null],[1754904000000,null],[1754904600000,null],[1754905200000,null],[1754905800000,null],[1754906400000,null],[1754907000000,null],[1754907600000,null],[1754908200000,null],[1754908800000,null],[1754909400000,null],[1754910000000,null],[1754910600000,null],[1754911200000,null],[1754911800000,null],[1754912400000,null],[1754913000000,null],[1754913600000,null],[1754914200000,null],[1754914800000,null],[1754915400000,null],[1754916000000,null],[1754916600000,null],[1754917200000,null],[1754917800000,null],[1754918400000,null],[1754919000000,null],[1754919600000,null],[1754920200000,null],[1754920800000,null],[1754921400000,null],[1754922000000,null],[1754922600000,null],[1754923200000,null],[1754923800000,null],[1754924400000,null],[1754925000000,null],[1754925600000,null],[1754926200000,null],[1754926800000,null],[1754927400000,null],[1754928000000,null],[1754928600000,null],[1754929200000,null],[1754929800000,null],[1754930400000,null],[1754931000000,null],[1754931600000,null],[1754932200000,null],[1754932800000,null],[1754933400000,null],[1754934000000,null],[1754934600000,null],[1754935200000,null],[1754935800000,null],[1754936400000,null],[1754937000000,null],[1754937600000,null],[1754938200000,null],[1754938800000,null],[1754939400000,null],[1754940000000,null],[1754940600000,null],[1754941200000,null],[1754941800000,null],[1754942400000,null],[1754943000000,null],[1754943600000,null],[1754944200000,null],[1754944800000,null],[1754945400000,null],[1754946000000,null],[1754946600000,null],[1754947200000,null],[1754947800000,null],[1754948400000,null],[1754949000000,null],[1754949600000,null],[1754950200000,null],[1754950800000,null],[1754951400000,null],[1754952000000,null],[1754952600000,null],[1754953200000,null],[1754953800000,null],[1754954400000,null],[1754955000000,null],[1754955600000,null],[1754956200000,null],[1754956800000,null],[1754957400000,null],[1754958000000,null],[1754958600000,null],[1754959200000,null],[1754959800000,null],[1754960400000,null],[1754961000000,null],[1754961600000,null],[1754962200000,null],[1754962800000,null],[1754963400000,null],[1754964000000,null],[1754964600000,null],[1754965200000,null],[1754965800000,null],[1754966400000,null],[1754967000000,null],[1754967600000,null],[1754968200000,null],[1754968800000,null],[1754969400000,null],[1754970000000,null],[1754970600000,null],[1754971200000,null],[1754971800000,null],[1754972400000,null],[1754973000000,null],[1754973600000,null],[1754974200000,null],[1754974800000,null],[1754975400000,null],[1754976000000,null],[1754976600000,null],[1754977200000,null],[1754977800000,null],[1754978400000,null],[1754979000000,null],[1754979600000,null],[1754980200000,null],[1754980800000,null],[1754981400000,null],[1754982000000,null],[1754982600000,null],[1754983200000,null],[1754983800000,null],[1754984400000,null],[1754985000000,null],[1754985600000,null],[1754986200000,null],[1754986800000,null],[1754987400000,null],[1754988000000,null],[1754988600000,null],[1754989200000,null],[1754989800000,null],[1754990400000,null],[1754991000000,null],[1754991600000,null],[1754992200000,null],[1754992800000,null],[1754993400000,null],[1754994000000,null],[1754994600000,null],[1754995200000,null],[1754995800000,null],[1754996400000,null],[1754997000000,null],[1754997600000,null],[1754998200000,null],[1754998800000,null],[1754999400000,null],[1755000000000,null],[1755000600000,null],[1755001200000,null],[1755001800000,null],[1755002400000,null],[1755003000000,null],[1755003600000,null],[1755004200000,null],[1755004800000,null],[1755005400000,null],[1755006000000,null],[1755006600000,null],[1755007200000,null],[1755007800000,null],[1755008400000,null],[1755009000000,null],[1755009600000,null],[1755010200000,null],[1755010800000,null],[1755011400000,null],[1755012000000,null],[1755012600000,null],[1755013200000,null],[1755013800000,null],[1755014400000,null],[1755015000000,null],[1755015600000,null],[1755016200000,null],[1755016800000,null],[1755017400000,null],[1755018000000,null],[1755018600000,null],[1755019200000,null],[1755019800000,null],[1755020400000,null],[1755021000000,null],[1755021600000,null],[1755022200000,null],[1755022800000,null],[1755023400000,null],[1755024000000,null],[1755024600000,null],[1755025200000,null],[1755025800000,null],[1755026400000,null],[1755027000000,null],[1755027600000,null],[1755028200000,null],[1755028800000,null],[1755029400000,null],[1755030000000,null],[1755030600000,null],[1755031200000,null],[1755031800000,null],[1755032400000,null],[1755033000000,null],[1755033600000,null],[1755034200000,null],[1755034800000,null],[1755035400000,null],[1755036000000,null],[1755036600000,null],[1755037200000,null],[1755037800000,null],[1755038400000,null],[1755039000000,null],[1755039600000,null],[1755040200000,null],[1755040800000,null],[1755041400000,null],[1755042000000,null],[1755042600000,null],[1755043200000,null],[1755043800000,null],[1755044400000,null],[1755045000000,null],[1755045600000,null],[1755046200000,null],[1755046800000,null],[1755047400000,null],[1755048000000,null],[1755048600000,null],[1755049200000,null],[1755049800000,null],[1755050400000,null],[1755051000000,null],[1755051600000,null],[1755052200000,null],[1755052800000,null],[1755053400000,null],[1755054000000,null],[1755054600000,null],[1755055200000,null],[1755055800000,null],[1755056400000,null],[1755057000000,null],[1755057600000,null],[1755058200000,null],[1755058800000,null],[1755059400000,null],[1755060000000,null],[1755060600000,null],[1755061200000,null],[1755061800000,null],[1755062400000,null],[1755063000000,null],[1755063600000,null],[1755064200000,null],[1755064800000,null],[1755065400000,null],[1755066000000,null],[1755066600000,null],[1755067200000,null],[1755067800000,null],[1755068400000,null],[1755069000000,null],[1755069600000,null],[1755070200000,null],[1755070800000,null],[1755071400000,null],[1755072000000,null],[1755072600000,null],[1755073200000,null],[1755073800000,null],[1755074400000,null],[1755075000000,null],[1755075600000,null],[1755076200000,null],[1755076800000,null],[1755077400000,null],[1755078000000,null],[1755078600000,null],[1755079200000,null],[1755079800000,null],[1755080400000,null],[1755081000000,null],[1755081600000,null],[1755082200000,null],[1755082800000,null],[1755083400000,null],[1755084000000,null],[1755084600000,null],[1755085200000,null],[1755085800000,null],[1755086400000,null],[1755087000000,null],[1755087600000,null],[1755088200000,null],[1755088800000,null],[1755089400000,null],[1755090000000,null],[1755090600000,null],[1755091200000,null],[1755091800000,null],[1755092400000,null],[1755093000000,null],[1755093600000,null],[1755094200000,null],[1755094800000,null],[1755095400000,null],[1755096000000,null],[1755096600000,null],[1755097200000,null],[1755097800000,null],[1755098400000,null],[1755099000000,null],[1755099600000,null],[1755100200000,null],[1755100800000,null],[1755101400000,null],[1755102000000,null],[1755102600000,null],[1755103200000,null],[1755103800000,null],[1755104400000,null],[1755105000000,null],[1755105600000,null],[1755106200000,null],[1755106800000,null],[1755107400000,null],[1755108000000,null],[1755108600000,null],[1755109200000,null],[1755109800000,null],[1755110400000,null],[1755111000000,null],[1755111600000,null],[1755112200000,null],[1755112800000,null],[1755113400000,null],[1755114000000,null],[1755114600000,null],[1755115200000,null],[1755115800000,null],[1755116400000,null],[1755117000000,null],[1755117600000,null],[1755118200000,null],[1755118800000,null],[1755119400000,null],[1755120000000,null],[1755120600000,null],[1755121200000,null],[1755121800000,null],[1755122400000,null],[1755123000000,null],[1755123600000,null],[1755124200000,null],[1755124800000,null],[1755125400000,null],[1755126000000,null],[1755126600000,null],[1755127200000,null],[1755127800000,null],[1755128400000,null],[1755129000000,null],[1755129600000,null],[1755130200000,null],[1755130800000,null],[1755131400000,null],[1755132000000,null],[1755132600000,null],[1755133200000,null],[1755133800000,null],[1755134400000,null],[1755135000000,null],[1755135600000,null],[1755136200000,null],[1755136800000,null],[1755137400000,null],[1755138000000,null],[1755138600000,null],[1755139200000,null],[1755139800000,null],[1755140400000,null],[1755141000000,null],[1755141600000,null],[1755142200000,null],[1755142800000,null],[1755143400000,null],[1755144000000,null],[1755144600000,null],[1755145200000,null],[1755145800000,null],[1755146400000,null],[1755147000000,null],[1755147600000,null],[1755148200000,null],[1755148800000,null],[1755149400000,null],[1755150000000,null],[1755150600000,null],[1755151200000,null],[1755151800000,null],[1755152400000,null],[1755153000000,null],[1755153600000,null],[1755154200000,null],[1755154800000,null],[1755155400000,null],[1755156000000,null],[1755156600000,null],[1755157200000,null],[1755157800000,null],[1755158400000,null],[1755159000000,null],[1755159600000,null],[1755160200000,null],[1755160800000,null],[1755161400000,null],[1755162000000,null],[1755162600000,null],[1755163200000,null],[1755163800000,null],[1755164400000,null],[1755165000000,null],[1755165600000,null],[1755166200000,null],[1755166800000,null],[1755167400000,null],[1755168000000,null],[1755168600000,null],[1755169200000,null],[1755169800000,null],[1755170400000,null],[1755171000000,null],[1755171600000,null],[1755172200000,null],[1755172800000,null],[1755173400000,null],[1755174000000,null],[1755174600000,null],[1755175200000,null],[1755175800000,null],[1755176400000,null],[1755177000000,null],[1755177600000,null],[1755178200000,null],[1755178800000,null],[1755179400000,null],[1755180000000,null],[1755180600000,null],[1755181200000,null],[1755181800000,null],[1755182400000,null],[1755183000000,null],[1755183600000,null],[1755184200000,null],[1755184800000,null],[1755185400000,null],[1755186000000,null],[1755186600000,null],[1755187200000,null],[1755187800000,null],[1755188400000,null],[1755189000000,null],[1755189600000,null],[1755190200000,null],[1755190800000,null],[1755191400000,null],[1755192000000,null],[1755192600000,null],[1755193200000,null],[1755193800000,null],[1755194400000,null],[1755195000000,null],[1755195600000,null],[1755196200000,null],[1755196800000,null],[1755197400000,null],[1755198000000,null],[1755198600000,null],[1755199200000,null],[1755199800000,null],[1755200400000,null],[1755201000000,null],[1755201600000,null],[1755202200000,null],[1755202800000,null],[1755203400000,null],[1755204000000,null],[1755204600000,null],[1755205200000,null],[1755205800000,null],[1755206400000,null],[1755207000000,null],[1755207600000,null],[1755208200000,null],[1755208800000,null],[1755209400000,null],[1755210000000,null],[1755210600000,null],[1755211200000,null],[1755211800000,null],[1755212400000,null],[1755213000000,null],[1755213600000,null],[1755214200000,null],[1755214800000,null],[1755215400000,null],[1755216000000,null],[1755216600000,null],[1755217200000,null],[1755217800000,null],[1755218400000,null],[1755219000000,null],[1755219600000,null],[1755220200000,null],[1755220800000,null],[1755221400000,null],[1755222000000,null],[1755222600000,null],[1755223200000,null],[1755223800000,null],[1755224400000,null],[1755225000000,null],[1755225600000,null],[1755226200000,null],[1755226800000,null],[1755227400000,null],[1755228000000,null],[1755228600000,null],[1755229200000,null],[1755229800000,null],[1755230400000,null],[1755231000000,null],[1755231600000,null],[1755232200000,null],[1755232800000,null],[1755233400000,null],[1755234000000,null],[1755234600000,null],[1755235200000,null],[1755235800000,null],[1755236400000,null],[1755237000000,null],[1755237600000,null],[1755238200000,null],[1755238800000,null],[1755239400000,null],[1755240000000,null],[1755240600000,null],[1755241200000,null],[1755241800000,null],[1755242400000,null],[1755243000000,null],[1755243600000,null],[1755244200000,null],[1755244800000,null],[1755245400000,null],[1755246000000,null],[1755246600000,null],[1755247200000,null],[1755247800000,null],[1755248400000,null],[1755249000000,null],[1755249600000,null],[1755250200000,null],[1755250800000,null],[1755251400000,null],[1755252000000,null],[1755252600000,null],[1755253200000,null],[1755253800000,null],[1755254400000,null],[1755255000000,null],[1755255600000,null],[1755256200000,null],[1755256800000,null],[1755257400000,null],[1755258000000,null],[1755258600000,null],[1755259200000,null],[1755259800000,null],[1755260400000,null],[1755261000000,null],[1755261600000,null],[1755262200000,null],[1755262800000,null],[1755263400000,null],[1755264000000,null],[1755264600000,null],[1755265200000,null],[1755265800000,null],[1755266400000,null],[1755267000000,null],[1755267600000,null],[1755268200000,null],[1755268800000,null],[1755269400000,null],[1755270000000,null],[1755270600000,null],[1755271200000,null],[1755271800000,null],[1755272400000,null],[1755273000000,null],[1755273600000,null],[1755274200000,null],[1755274800000,null],[1755275400000,null],[1755276000000,null],[1755276600000,null],[1755277200000,null],[1755277800000,null],[1755278400000,null],[1755279000000,null],[1755279600000,null],[1755280200000,null],[1755280800000,null],[1755281400000,null],[1755282000000,null],[1755282600000,null],[1755283200000,null],[1755283800000,null],[1755284400000,null],[1755285000000,null],[1755285600000,null],[1755286200000,null],[1755286800000,null],[1755287400000,null],[1755288000000,null],[1755288600000,null],[1755289200000,null],[1755289800000,null],[1755290400000,null],[1755291000000,null],[1755291600000,null],[1755292200000,null],[1755292800000,null],[1755293400000,null],[1755294000000,null],[1755294600000,null],[1755295200000,null],[1755295800000,null],[1755296400000,null],[1755297000000,null],[1755297600000,null],[1755298200000,null],[1755298800000,null],[1755299400000,null],[1755300000000,null],[1755300600000,null],[1755301200000,null],[1755301800000,null],[1755302400000,null],[1755303000000,null],[1755303600000,null],[1755304200000,null],[1755304800000,null],[1755305400000,null],[1755306000000,null],[1755306600000,null],[1755307200000,null],[1755307800000,null],[1755308400000,null],[1755309000000,null],[1755309600000,null],[1755310200000,null],[1755310800000,null],[1755311400000,null],[1755312000000,null],[1755312600000,null],[1755313200000,null],[1755313800000,null],[1755314400000,null],[1755315000000,null],[1755315600000,null],[1755316200000,null],[1755316800000,null],[1755317400000,null],[1755318000000,null],[1755318600000,null],[1755319200000,null],[1755319800000,null],[1755320400000,null],[1755321000000,null],[1755321600000,null],[1755322200000,null],[1755322800000,null],[1755323400000,null],[1755324000000,null],[1755324600000,null],[1755325200000,null],[1755325800000,null],[1755326400000,null],[1755327000000,null],[1755327600000,null],[1755328200000,null],[1755328800000,null],[1755329400000,null],[1755330000000,null],[1755330600000,null],[1755331200000,null],[1755331800000,null],[1755332400000,null],[1755333000000,null],[1755333600000,null],[1755334200000,null],[1755334800000,null],[1755335400000,null],[1755336000000,null],[1755336600000,null],[1755337200000,null],[1755337800000,null],[1755338400000,null],[1755339000000,null],[1755339600000,null],[1755340200000,null],[1755340800000,null],[1755341400000,null],[1755342000000,null],[1755342600000,null],[1755343200000,null],[1755343800000,null],[1755344400000,null],[1755345000000,null],[1755345600000,null],[1755346200000,null],[1755346800000,null],[1755347400000,null],[1755348000000,null],[1755348600000,null],[1755349200000,null],[1755349800000,null],[1755350400000,null],[1755351000000,null],[1755351600000,null],[1755352200000,null],[1755352800000,null],[1755353400000,null],[1755354000000,null],[1755354600000,null],[1755355200000,null],[1755355800000,null],[1755356400000,null],[1755357000000,null],[1755357600000,null],[1755358200000,null],[1755358800000,null],[1755359400000,null],[1755360000000,null],[1755360600000,null],[1755361200000,null],[1755361800000,null],[1755362400000,null],[1755363000000,null],[1755363600000,null],[1755364200000,null],[1755364800000,null],[1755365400000,null],[1755366000000,null],[1755366600000,null],[1755367200000,null],[1755367800000,null],[1755368400000,null],[1755369000000,null],[1755369600000,null],[1755370200000,null],[1755370800000,null],[1755371400000,null],[1755372000000,null],[1755372600000,null],[1755373200000,null],[1755373800000,null],[1755374400000,null],[1755375000000,null],[1755375600000,null],[1755376200000,null],[1755376800000,null],[1755377400000,null],[1755378000000,null],[1755378600000,null],[1755379200000,null],[1755379800000,null],[1755380400000,null],[1755381000000,null],[1755381600000,null],[1755382200000,null],[1755382800000,null],[1755383400000,null],[1755384000000,null],[1755384600000,null],[1755385200000,null],[1755385800000,null],[1755386400000,null],[1755387000000,null],[1755387600000,null],[1755388200000,null],[1755388800000,null],[1755389400000,null],[1755390000000,null],[1755390600000,null],[1755391200000,null],[1755391800000,null],[1755392400000,null],[1755393000000,null],[1755393600000,null],[1755394200000,null],[1755394800000,null],[1755395400000,null],[1755396000000,null],[1755396600000,null],[1755397200000,null],[1755397800000,null],[1755398400000,null],[1755399000000,null],[1755399600000,null],[1755400200000,null],[1755400800000,null],[1755401400000,null],[1755402000000,null],[1755402600000,null],[1755403200000,null],[1755403800000,null],[1755404400000,null],[1755405000000,null],[1755405600000,null],[1755406200000,null],[1755406800000,null],[1755407400000,null],[1755408000000,null],[1755408600000,null],[1755409200000,null],[1755409800000,null],[1755410400000,null],[1755411000000,null],[1755411600000,null],[1755412200000,null],[1755412800000,null],[1755413400000,null],[1755414000000,null],[1755414600000,null],[1755415200000,null],[1755415800000,null],[1755416400000,null],[1755417000000,null],[1755417600000,null],[1755418200000,null],[1755418800000,null],[1755419400000,null],[1755420000000,null],[1755420600000,null],[1755421200000,null],[1755421800000,null],[1755422400000,null],[1755423000000,null],[1755423600000,null],[1755424200000,null],[1755424800000,null],[1755425400000,null],[1755426000000,null],[1755426600000,null],[1755427200000,null],[1755427800000,null],[1755428400000,null],[1755429000000,null],[1755429600000,null],[1755430200000,null],[1755430800000,null],[1755431400000,null],[1755432000000,null],[1755432600000,null],[1755433200000,null],[1755433800000,null],[1755434400000,null],[1755435000000,null],[1755435600000,null],[1755436200000,null],[1755436800000,null],[1755437400000,null],[1755438000000,null],[1755438600000,null],[1755439200000,null],[1755439800000,null],[1755440400000,null],[1755441000000,null],[1755441600000,null],[1755442200000,null],[1755442800000,null],[1755443400000,null],[1755444000000,null],[1755444600000,null],[1755445200000,null],[1755445800000,null],[1755446400000,null],[1755447000000,null],[1755447600000,null],[1755448200000,null],[1755448800000,null],[1755449400000,null],[1755450000000,null],[1755450600000,null],[1755451200000,null],[1755451800000,null],[1755452400000,null],[1755453000000,null],[1755453600000,null],[1755454200000,null],[1755454800000,null],[1755455400000,null],[1755456000000,null],[1755456600000,null],[1755457200000,null],[1755457800000,null],[1755458400000,null],[1755459000000,null],[1755459600000,null],[1755460200000,null],[1755460800000,null],[1755461400000,null],[1755462000000,null],[1755462600000,null],[1755463200000,null],[1755463800000,null],[1755464400000,null],[1755465000000,null],[1755465600000,null],[1755466200000,null],[1755466800000,null],[1755467400000,null],[1755468000000,null],[1755468600000,null],[1755469200000,null],[1755469800000,null],[1755470400000,null],[1755471000000,null],[1755471600000,null],[1755472200000,null],[1755472800000,null],[1755473400000,null],[1755474000000,null],[1755474600000,null],[1755475200000,null],[1755475800000,null],[1755476400000,null],[1755477000000,null],[1755477600000,null],[1755478200000,null],[1755478800000,null],[1755479400000,null],[1755480000000,null],[1755480600000,null],[1755481200000,null],[1755481800000,null],[1755482400000,null],[1755483000000,null],[1755483600000,null],[1755484200000,null],[1755484800000,null],[1755485400000,null],[1755486000000,null],[1755486600000,null],[1755487200000,null],[1755487800000,null],[1755488400000,null],[1755489000000,null],[1755489600000,null],[1755490200000,null],[1755490800000,null],[1755491400000,null],[1755492000000,null],[1755492600000,null],[1755493200000,null],[1755493800000,null],[1755494400000,null],[1755495000000,null],[1755495600000,null],[1755496200000,null],[1755496800000,null],[1755497400000,null],[1755498000000,null],[1755498600000,null],[1755499200000,null],[1755499800000,null],[1755500400000,null],[1755501000000,null],[1755501600000,null],[1755502200000,null],[1755502800000,null],[1755503400000,null],[1755504000000,null],[1755504600000,null],[1755505200000,null],[1755505800000,null],[1755506400000,null],[1755507000000,null],[1755507600000,null],[1755508200000,null],[1755508800000,null],[1755509400000,null],[1755510000000,null],[1755510600000,28.2],[1755511200000,28.16],[1755511800000,28.19],[1755512400000,28.23],[1755513000000,28.29],[1755513600000,28.32],[1755514200000,28.3],[1755514800000,28.33],[1755515400000,28.36],[1755516000000,28.36],[1755516600000,28.41],[1755517200000,28.42],[1755517800000,28.43],[1755518400000,28.42],[1755519000000,28.48],[1755519600000,28.52],[1755520200000,28.46],[1755520800000,28.5],[1755521400000,28.47],[1755522000000,28.54],[1755522600000,28.51],[1755523200000,28.53],[1755523800000,28.51],[1755524400000,28.53],[1755525000000,28.54],[1755525600000,28.54],[1755526200000,28.53],[1755526800000,28.53],[1755527400000,28.53],[1755528000000,28.53],[1755528600000,28.51],[1755529200000,28.48],[1755529800000,28.45],[1755530400000,28.46],[1755531000000,28.43],[1755531600000,28.47],[1755532200000,28.45],[1755532800000,28.4],[1755533400000,28.38],[1755534000000,28.42],[1755534600000,28.43],[1755535200000,28.41],[1755535800000,28.38],[1755536400000,28.41],[1755537000000,28.37],[1755537600000,28.33],[1755538200000,28.35],[1755538800000,28.35],[1755539400000,28.34],[1755540000000,28.33],[1755540600000,28.33],[1755541200000,28.32],[1755541800000,28.3],[1755542400000,28.3],[1755543000000,28.29],[1755543600000,28.27],[1755544200000,28.25],[1755544800000,28.24],[1755545400000,28.22],[1755546000000,28.22],[1755546600000,28.21],[1755547200000,28.21],[1755547800000,28.19],[1755548400000,28.19],[1755549000000,28.2],[1755549600000,28.19],[1755550200000,28.19],[1755550800000,28.18],[1755551400000,28.17],[1755552000000,28.17],[1755552600000,28.16],[1755553200000,28.14],[1755553800000,28.14],[1755554400000,28.14],[1755555000000,28.14],[1755555600000,28.13],[1755556200000,28.14],[1755556800000,28.13],[1755557400000,28.12],[1755558000000,28.11],[1755558600000,28.1],[1755559200000,28.1],[1755559800000,28.08],[1755560400000,28.08],[1755561000000,28.07],[1755561600000,28.05],[1755562200000,28.04],[1755562800000,28.05],[1755563400000,28.04],[1755564000000,28.05],[1755564600000,28.05],[1755565200000,28.05],[1755565800000,28.05],[1755566400000,28.05],[1755567000000,28.05],[1755567600000,28.05],[1755568200000,28.06],[1755568800000,28.06],[1755569400000,28.06],[1755570000000,28.06],[1755570600000,28.06],[1755571200000,28.05],[1755571800000,28.04],[1755572400000,28.04],[1755573000000,28.04],[1755573600000,28.03],[1755574200000,28.04],[1755574800000,28.03],[1755575400000,28.03],[1755576000000,28.03],[1755576600000,28.02],[1755577200000,28.01],[1755577800000,28.01],[1755578400000,28.02],[1755579000000,28.01],[1755579600000,28.0],[1755580200000,27.99],[1755580800000,28.0],[1755581400000,28.01],[1755582000000,28.0],[1755582600000,28.0],[1755583200000,28.0],[1755583800000,27.99],[1755584400000,27.99],[1755585000000,27.98],[1755585600000,27.98],[1755586200000,27.97],[1755586800000,27.98],[1755587400000,27.99],[1755588000000,27.99],[1755588600000,28.0],[1755589200000,28.0],[1755589800000,28.02],[1755590400000,28.01],[1755591000000,28.01],[1755591600000,28.02],[1755592200000,28.02],[1755592800000,28.01],[1755593400000,28.01],[1755594000000,28.01],[1755594600000,28.0],[1755595200000,28.01],[1755595800000,28.02],[1755596400000,28.02],[1755597000000,28.03],[1755597600000,28.03],[1755598200000,28.03],[1755598800000,28.03],[1755599400000,28.03],[1755600000000,28.03],[1755600600000,28.03],[1755601200000,28.03],[1755601800000,28.04],[1755602400000,28.05],[1755603000000,28.04],[1755603600000,28.04],[1755604200000,28.04],[1755604800000,28.03],[1755605400000,28.03],[1755606000000,28.03],[1755606600000,28.03],[1755607200000,28.03],[1755607800000,28.02],[1755608400000,28.02],[1755609000000,28.02],[1755609600000,28.02],[1755610200000,28.03],[1755610800000,28.03],[1755611400000,28.04],[1755612000000,28.05],[1755612600000,28.05],[1755613200000,28.06],[1755613800000,28.06],[1755614400000,28.05],[1755615000000,28.05],[1755615600000,28.05],[1755616200000,28.06],[1755616800000,28.07],[1755617400000,28.06],[1755618000000,28.06],[1755618600000,28.05],[1755619200000,28.06],[1755619800000,28.05],[1755620400000,28.05],[1755621000000,28.04],[1755621600000,28.03],[1755622200000,28.04],[1755622800000,28.04],[1755623400000,28.03],[1755624000000,28.03],[1755624600000,28.03],[1755625200000,28.02],[1755625800000,28.02],[1755626400000,28.01],[1755627000000,28.01],[1755627600000,28.01],[1755628200000,28.02],[1755628800000,28.01],[1755629400000,28.0],[1755630000000,28.01],[1755630600000,27.99],[1755631200000,27.99],[1755631800000,27.99],[1755632400000,27.99],[1755633000000,27.99],[1755633600000,27.98],[1755634200000,27.98],[1755634800000,27.97],[1755635400000,27.98],[1755636000000,27.97],[1755636600000,27.98],[1755637200000,27.97],[1755637800000,27.97],[1755638400000,27.97],[1755639000000,27.97],[1755639600000,27.96],[1755640200000,27.95],[1755640800000,27.96],[1755641400000,27.95],[1755642000000,27.95],[1755642600000,27.94],[1755643200000,27.94],[1755643800000,27.94],[1755644400000,27.94],[1755645000000,27.94],[1755645600000,27.94],[1755646200000,27.94],[1755646800000,27.94],[1755647400000,27.93],[1755648000000,27.94],[1755648600000,27.93],[1755649200000,27.93],[1755649800000,27.93],[1755650400000,27.92],[1755651000000,27.93],[1755651600000,27.92],[1755652200000,27.92],[1755652800000,27.92],[1755653400000,27.91],[1755654000000,27.92],[1755654600000,27.91],[1755655200000,27.92],[1755655800000,27.91],[1755656400000,27.89],[1755657000000,27.91],[1755657600000,27.9],[1755658200000,27.91],[1755658800000,27.9],[1755659400000,27.89],[1755660000000,27.88],[1755660600000,27.89],[1755661200000,27.89],[1755661800000,27.87],[1755662400000,27.88],[1755663000000,27.87],[1755663600000,27.87],[1755664200000,27.85],[1755664800000,27.85],[1755665400000,27.85],[1755666000000,27.85],[1755666600000,27.84],[1755667200000,27.84],[1755667800000,null],[1755668400000,27.84],[1755669000000,27.83],[1755669600000,27.83],[1755670200000,27.83],[1755670800000,27.83],[1755671400000,27.83],[1755672000000,27.83],[1755672600000,27.82],[1755673200000,27.83],[1755673800000,27.83],[1755674400000,27.83],[1755675000000,27.83],[1755675600000,27.84],[1755676200000,27.84],[1755676800000,27.85],[1755677400000,27.86],[1755678000000,27.86],[1755678600000,27.88],[1755679200000,27.89],[1755679800000,27.91],[1755680400000,27.92],[1755681000000,27.96],[1755681600000,28.0],[1755682200000,28.02],[1755682800000,28.06],[1755683400000,28.04],[1755684000000,28.03],[1755684600000,28.02],[1755685200000,28.02],[1755685800000,28.03],[1755686400000,28.01],[1755687000000,28.0],[1755687600000,28.0],[1755688200000,27.99],[1755688800000,28.0],[1755689400000,27.99],[1755690000000,27.99],[1755690600000,27.98],[1755691200000,27.96],[1755691800000,27.94],[1755692400000,27.93],[1755693000000,27.93],[1755693600000,27.92],[1755694200000,27.9],[1755694800000,27.9],[1755695400000,27.9],[1755696000000,27.88],[1755696600000,27.87],[1755697200000,27.84],[1755697800000,27.82],[1755698400000,27.81],[1755699000000,27.79],[1755699600000,27.76],[1755700200000,27.75],[1755700800000,27.73],[1755701400000,27.78],[1755702000000,27.8],[1755702600000,27.82],[1755703200000,27.82],[1755703800000,27.83],[1755704400000,27.83],[1755705000000,27.81],[1755705600000,27.81],[1755706200000,27.8],[1755706800000,27.81],[1755707400000,27.81],[1755708000000,27.81],[1755708600000,27.8],[1755709200000,27.8],[1755709800000,null],[1755710400000,27.8],[1755711000000,27.8],[1755711600000,27.8],[1755712200000,27.8],[1755712800000,27.79],[1755713400000,27.79],[1755714000000,27.79],[1755714600000,27.79],[1755715200000,27.79],[1755715800000,27.77],[1755716400000,27.78],[1755717000000,27.78],[1755717600000,27.78],[1755718200000,27.79],[1755718800000,27.77],[1755719400000,27.76],[1755720000000,27.78],[1755720600000,27.77],[1755721200000,27.76],[1755721800000,27.78],[1755722400000,27.77],[1755723000000,27.78],[1755723600000,27.78],[1755724200000,27.76],[1755724800000,27.78],[1755725400000,27.77],[1755726000000,27.76],[1755726600000,27.77],[1755727200000,27.77],[1755727800000,27.76],[1755728400000,27.77],[1755729000000,27.76],[1755729600000,27.76],[1755730200000,27.76],[1755730800000,27.76],[1755731400000,27.76],[1755732000000,27.75],[1755732600000,27.75],[1755733200000,27.74],[1755733800000,27.74],[1755734400000,27.74],[1755735000000,27.74],[1755735600000,27.73],[1755736200000,27.73],[1755736800000,27.73],[1755737400000,27.72],[1755738000000,27.72],[1755738600000,27.72],[1755739200000,27.71],[1755739800000,27.71],[1755740400000,27.71],[1755741000000,27.71],[1755741600000,27.71],[1755742200000,27.71],[1755742800000,27.7],[1755743400000,27.7],[1755744000000,27.69],[1755744600000,27.69],[1755745200000,27.69],[1755745800000,27.7],[1755746400000,27.69],[1755747000000,27.69],[1755747600000,27.69],[1755748200000,27.69],[1755748800000,27.67],[1755749400000,27.68],[1755750000000,27.68],[1755750600000,27.69],[1755751200000,27.68],[1755751800000,27.67],[1755752400000,27.67],[1755753000000,27.67],[1755753600000,27.67],[1755754200000,27.66],[1755754800000,27.66],[1755755400000,27.67],[1755756000000,27.67],[1755756600000,27.65],[1755757200000,27.66],[1755757800000,27.67],[1755758400000,27.66],[1755759000000,27.66],[1755759600000,27.66],[1755760200000,27.66],[1755760800000,27.67],[1755761400000,27.67],[1755762000000,27.67],[1755762600000,27.68],[1755763200000,27.68],[1755763800000,27.69],[1755764400000,27.69],[1755765000000,27.73],[1755765600000,27.76],[1755766200000,27.77],[1755766800000,27.86],[1755767400000,27.85],[1755768000000,27.86],[1755768600000,27.86],[1755769200000,27.86],[1755769800000,27.88],[1755770400000,27.86],[1755771000000,27.87],[1755771600000,27.86],[1755772200000,27.87],[1755772800000,27.86],[1755773400000,27.85],[1755774000000,null],[1755774600000,27.84],[1755775200000,27.83],[1755775800000,27.82],[1755776400000,27.81],[1755777000000,27.8],[1755777600000,27.79],[1755778200000,27.78],[1755778800000,27.78],[1755779400000,27.78],[1755780000000,27.77],[1755780600000,27.77],[1755781200000,27.77],[1755781800000,27.76],[1755782400000,27.76],[1755783000000,27.76],[1755783600000,27.77],[1755784200000,27.75],[1755784800000,27.75],[1755785400000,27.75],[1755786000000,27.76],[1755786600000,27.75],[1755787200000,27.77],[1755787800000,27.76],[1755788400000,27.75],[1755789000000,27.75],[1755789600000,27.75],[1755790200000,27.76],[1755790800000,27.75],[1755791400000,27.74],[1755792000000,27.75],[1755792600000,27.74],[1755793200000,27.74],[1755793800000,27.74],[1755794400000,27.74],[1755795000000,27.74],[1755795600000,27.74],[1755796200000,27.74],[1755796800000,27.72],[1755797400000,27.73],[1755798000000,27.73],[1755798600000,27.72],[1755799200000,27.72],[1755799800000,27.7],[1755800400000,27.72],[1755801000000,27.71],[1755801600000,27.69],[1755802200000,27.7],[1755802800000,27.68],[1755803400000,27.69],[1755804000000,27.69],[1755804600000,27.68],[1755805200000,27.67],[1755805800000,27.66],[1755806400000,27.66],[1755807000000,27.64],[1755807600000,27.65],[1755808200000,27.65],[1755808800000,27.63],[1755809400000,27.64],[1755810000000,27.64],[1755810600000,27.64],[1755811200000,27.63],[1755811800000,27.63],[1755812400000,27.61],[1755813000000,27.61],[1755813600000,27.61],[1755814200000,27.62],[1755814800000,27.6],[1755815400000,27.6],[1755816000000,27.6],[1755816600000,27.6],[1755817200000,27.59],[1755817800000,27.57],[1755818400000,27.58],[1755819000000,27.57],[1755819600000,27.55],[1755820200000,27.57],[1755820800000,27.56],[1755821400000,27.56],[1755822000000,27.55],[1755822600000,27.56],[1755823200000,27.56],[1755823800000,27.55],[1755824400000,27.55],[1755825000000,27.54],[1755825600000,27.54],[1755826200000,27.53],[1755826800000,27.54],[1755827400000,27.53],[1755828000000,27.54],[1755828600000,27.53],[1755829200000,27.53],[1755829800000,27.52],[1755830400000,27.53],[1755831000000,27.52],[1755831600000,27.52],[1755832200000,27.51],[1755832800000,27.5],[1755833400000,27.51],[1755834000000,27.51],[1755834600000,27.51],[1755835200000,27.49],[1755835800000,27.5],[1755836400000,27.5],[1755837000000,27.49],[1755837600000,27.5],[1755838200000,27.5],[1755838800000,27.49],[1755839400000,27.49],[1755840000000,27.49],[1755840600000,27.49],[1755841200000,27.49],[1755841800000,27.49],[1755842400000,27.49],[1755843000000,27.48],[1755843600000,null],[1755844200000,null],[1755844800000,null],[1755845400000,null],[1755846000000,null],[1755846600000,27.49],[1755847200000,27.48],[1755847800000,27.49],[1755848400000,27.49],[1755849000000,27.49],[1755849600000,27.49],[1755850200000,27.49],[1755850800000,27.49],[1755851400000,27.5],[1755852000000,27.5],[1755852600000,27.51],[1755853200000,27.51],[1755853800000,27.52],[1755854400000,27.53],[1755855000000,27.53],[1755855600000,27.54],[1755856200000,27.54],[1755856800000,27.53],[1755857400000,27.54],[1755858000000,27.55],[1755858600000,27.55],[1755859200000,27.55],[1755859800000,27.57],[1755860400000,27.57],[1755861000000,27.58],[1755861600000,27.58],[1755862200000,27.59],[1755862800000,27.61],[1755863400000,27.6],[1755864000000,27.61],[1755864600000,27.62],[1755865200000,27.62],[1755865800000,27.61],[1755866400000,27.62],[1755867000000,27.61],[1755867600000,27.62],[1755868200000,27.63],[1755868800000,27.64],[1755869400000,27.64],[1755870000000,27.64],[1755870600000,27.64],[1755871200000,27.65],[1755871800000,27.66],[1755872400000,27.66],[1755873000000,27.65],[1755873600000,27.63],[1755874200000,27.63],[1755874800000,27.64],[1755875400000,27.63],[1755876000000,27.63],[1755876600000,27.63],[1755877200000,null],[1755877800000,27.61],[1755878400000,27.61],[1755879000000,27.59],[1755879600000,27.63],[1755880200000,27.62],[1755880800000,27.62],[1755881400000,27.62],[1755882000000,27.57],[1755882600000,27.59],[1755883200000,27.59],[1755883800000,27.6],[1755884400000,27.61],[1755885000000,27.59],[1755885600000,27.6],[1755886200000,27.6],[1755886800000,27.6],[1755887400000,27.59],[1755888000000,27.58],[1755888600000,27.59],[1755889200000,27.57],[1755889800000,27.58],[1755890400000,27.57],[1755891000000,27.57],[1755891600000,27.58],[1755892200000,27.57],[1755892800000,27.57],[1755893400000,27.57],[1755894000000,27.57],[1755894600000,27.56],[1755895200000,27.57],[1755895800000,27.57],[1755896400000,27.57],[1755897000000,27.56],[1755897600000,27.57],[1755898200000,27.57],[1755898800000,null],[1755899400000,27.56],[1755900000000,27.57],[1755900600000,27.57],[1755901200000,27.56],[1755901800000,27.57],[1755902400000,27.55],[1755903000000,27.57],[1755903600000,27.57],[1755904200000,27.56],[1755904800000,27.57],[1755905400000,27.56],[1755906000000,27.57],[1755906600000,27.58],[1755907200000,27.58],[1755907800000,27.57],[1755908400000,27.58],[1755909000000,27.58],[1755909600000,27.58],[1755910200000,27.58],[1755910800000,27.57],[1755911400000,27.57],[1755912000000,27.57],[1755912600000,27.58],[1755913200000,27.57],[1755913800000,27.57],[1755914400000,27.58],[1755915000000,27.57],[1755915600000,27.55],[1755916200000,27.56],[1755916800000,27.56],[1755917400000,27.56],[1755918000000,27.56],[1755918600000,27.56],[1755919200000,27.54],[1755919800000,27.54],[1755920400000,27.54],[1755921000000,27.56],[1755921600000,27.55],[1755922200000,27.54],[1755922800000,27.54],[1755923400000,27.54],[1755924000000,27.54],[1755924600000,27.54],[1755925200000,27.54],[1755925800000,27.54],[1755926400000,27.53],[1755927000000,27.54],[1755927600000,27.54],[1755928200000,27.53],[1755928800000,27.53],[1755929400000,27.53],[1755930000000,27.53],[1755930600000,27.54],[1755931200000,27.53],[1755931800000,27.54],[1755932400000,27.54],[1755933000000,27.54],[1755933600000,27.55],[1755934200000,27.55],[1755934800000,27.55],[1755935400000,27.56],[1755936000000,27.57],[1755936600000,27.58],[1755937200000,27.59],[1755937800000,27.61],[1755938400000,27.62],[1755939000000,27.63],[1755939600000,27.68],[1755940200000,27.7],[1755940800000,27.74],[1755941400000,27.72],[1755942000000,27.78],[1755942600000,27.78],[1755943200000,27.81],[1755943800000,27.82],[1755944400000,27.83],[1755945000000,27.84],[1755945600000,27.84],[1755946200000,27.84],[1755946800000,27.84],[1755947400000,27.87],[1755948000000,27.91],[1755948600000,27.86],[1755949200000,27.89],[1755949800000,27.91],[1755950400000,27.92],[1755951000000,27.92],[1755951600000,27.95],[1755952200000,27.95],[1755952800000,27.96],[1755953400000,27.95],[1755954000000,27.92],[1755954600000,27.96],[1755955200000,27.96],[1755955800000,27.95],[1755956400000,27.98],[1755957000000,27.99],[1755957600000,27.98],[1755958200000,28.0],[1755958800000,27.98],[1755959400000,28.0],[1755960000000,27.98],[1755960600000,27.96],[1755961200000,27.94],[1755961800000,27.92],[1755962400000,27.93],[1755963000000,27.92],[1755963600000,27.9],[1755964200000,27.89],[1755964800000,27.87],[1755965400000,27.87],[1755966000000,27.86],[1755966600000,27.88],[1755967200000,27.89],[1755967800000,27.88],[1755968400000,27.87],[1755969000000,27.88],[1755969600000,27.87],[1755970200000,27.86],[1755970800000,27.85],[1755971400000,27.84],[1755972000000,27.84],[1755972600000,27.83],[1755973200000,27.82],[1755973800000,27.83],[1755974400000,27.81],[1755975000000,27.81],[1755975600000,27.79],[1755976200000,27.79],[1755976800000,null],[1755977400000,27.79],[1755978000000,27.79],[1755978600000,27.79],[1755979200000,27.78],[1755979800000,27.78],[1755980400000,27.77],[1755981000000,27.76],[1755981600000,27.76],[1755982200000,27.75],[1755982800000,27.76],[1755983400000,27.74],[1755984000000,27.75],[1755984600000,27.74],[1755985200000,null],[1755985800000,27.74],[1755986400000,27.74],[1755987000000,27.73],[1755987600000,27.72],[1755988200000,27.72],[1755988800000,27.73],[1755989400000,27.71],[1755990000000,27.71],[1755990600000,27.72],[1755991200000,27.73],[1755991800000,27.72],[1755992400000,27.72],[1755993000000,27.72],[1755993600000,27.71],[1755994200000,27.71],[1755994800000,27.71],[1755995400000,27.7],[1755996000000,27.7],[1755996600000,27.7],[1755997200000,27.68],[1755997800000,27.69],[1755998400000,27.67],[1755999000000,27.69],[1755999600000,27.69],[1756000200000,27.69],[1756000800000,27.68],[1756001400000,27.68],[1756002000000,27.67],[1756002600000,27.67],[1756003200000,27.67],[1756003800000,27.67],[1756004400000,27.68],[1756005000000,27.67],[1756005600000,27.66],[1756006200000,27.67],[1756006800000,27.66],[1756007400000,27.66],[1756008000000,27.67],[1756008600000,27.67],[1756009200000,27.66],[1756009800000,27.66],[1756010400000,27.66],[1756011000000,27.66],[1756011600000,27.65],[1756012200000,27.65],[1756012800000,27.64],[1756013400000,27.64],[1756014000000,27.65],[1756014600000,27.65],[1756015200000,27.64],[1756015800000,27.64],[1756016400000,27.64],[1756017000000,27.64],[1756017600000,27.65],[1756018200000,27.63],[1756018800000,27.63],[1756019400000,27.65],[1756020000000,27.64],[1756020600000,27.66],[1756021200000,27.66],[1756021800000,27.67],[1756022400000,27.69],[1756023000000,27.72],[1756023600000,27.71],[1756024200000,27.71],[1756024800000,27.71],[1756025400000,27.73],[1756026000000,27.79],[1756026600000,27.82],[1756027200000,27.81],[1756027800000,27.87],[1756028400000,27.87],[1756029000000,27.83],[1756029600000,27.92],[1756030200000,27.81],[1756030800000,27.9],[1756031400000,27.96],[1756032000000,27.97],[1756032600000,28.0],[1756033200000,27.95],[1756033800000,28.0],[1756034400000,28.04],[1756035000000,28.03],[1756035600000,28.08],[1756036200000,28.08],[1756036800000,28.07],[1756037400000,28.15],[1756038000000,28.16],[1756038600000,28.17],[1756039200000,28.17],[1756039800000,28.19],[1756040400000,28.16],[1756041000000,28.18],[1756041600000,28.17],[1756042200000,28.12],[1756042800000,28.12],[1756043400000,28.09],[1756044000000,28.06],[1756044600000,28.1],[1756045200000,28.11],[1756045800000,28.08],[1756046400000,28.08],[1756047000000,28.08],[1756047600000,28.06],[1756048200000,28.03],[1756048800000,28.04],[1756049400000,28.02],[1756050000000,28.02],[1756050600000,27.98],[1756051200000,28.02],[1756051800000,28.01],[1756052400000,28.01],[1756053000000,28.01],[1756053600000,28.05],[1756054200000,28.05],[1756054800000,28.06],[1756055400000,28.02],[1756056000000,28.02],[1756056600000,28.01],[1756057200000,28.0],[1756057800000,28.03],[1756058400000,28.02],[1756059000000,27.98],[1756059600000,27.97],[1756060200000,27.96],[1756060800000,27.94],[1756061400000,27.93],[1756062000000,27.92],[1756062600000,27.91],[1756063200000,27.9],[1756063800000,27.89],[1756064400000,27.9],[1756065000000,27.88],[1756065600000,27.86],[1756066200000,27.85],[1756066800000,27.84],[1756067400000,27.83],[1756068000000,27.82],[1756068600000,27.81],[1756069200000,27.8],[1756069800000,27.8],[1756070400000,27.79],[1756071000000,27.78],[1756071600000,27.78],[1756072200000,27.81],[1756072800000,27.82],[1756073400000,27.81],[1756074000000,27.79],[1756074600000,27.79],[1756075200000,27.79],[1756075800000,27.78],[1756076400000,27.78],[1756077000000,27.78],[1756077600000,27.77],[1756078200000,27.76],[1756078800000,27.76],[1756079400000,27.77],[1756080000000,27.76],[1756080600000,27.76],[1756081200000,27.75],[1756081800000,27.75],[1756082400000,27.76],[1756083000000,27.76],[1756083600000,27.75],[1756084200000,27.75],[1756084800000,27.75],[1756085400000,27.76],[1756086000000,27.75],[1756086600000,27.75],[1756087200000,27.75],[1756087800000,27.75],[1756088400000,27.73],[1756089000000,27.74],[1756089600000,27.75],[1756090200000,27.74],[1756090800000,27.73],[1756091400000,27.71],[1756092000000,27.72],[1756092600000,27.73],[1756093200000,27.72],[1756093800000,27.74],[1756094400000,27.76],[1756095000000,27.75],[1756095600000,27.74],[1756096200000,27.74],[1756096800000,27.74],[1756097400000,27.75],[1756098000000,27.73],[1756098600000,27.75],[1756099200000,27.74],[1756099800000,27.74],[1756100400000,27.77],[1756101000000,27.77],[1756101600000,27.77],[1756102200000,27.78],[1756102800000,27.76],[1756103400000,27.77],[1756104000000,27.78],[1756104600000,27.78],[1756105200000,27.77],[1756105800000,27.78],[1756106400000,27.78],[1756107000000,27.79],[1756107600000,27.79],[1756108200000,27.8],[1756108800000,27.8],[1756109400000,27.8],[1756110000000,27.8],[1756110600000,27.81],[1756111200000,27.81],[1756111800000,27.81],[1756112400000,27.81],[1756113000000,27.82],[1756113600000,27.81],[1756114200000,27.81],[1756114800000,27.81],[1756115400000,27.82],[1756116000000,27.83],[1756116600000,27.83],[1756117200000,27.83],[1756117800000,27.83],[1756118400000,27.83],[1756119000000,27.83],[1756119600000,null],[1756120200000,27.83],[1756120800000,27.83],[1756121400000,27.83],[1756122000000,27.83],[1756122600000,27.83],[1756123200000,27.83],[1756123800000,27.83],[1756124400000,27.84],[1756125000000,27.84],[1756125600000,27.84],[1756126200000,27.85],[1756126800000,27.85],[1756127400000,27.84],[1756128000000,27.85],[1756128600000,27.87],[1756129200000,27.87],[1756129800000,27.89],[1756130400000,27.9],[1756131000000,27.91],[1756131600000,27.89],[1756132200000,27.92],[1756132800000,27.93],[1756133400000,27.91],[1756134000000,27.93],[1756134600000,27.93],[1756135200000,27.92],[1756135800000,27.92],[1756136400000,27.92],[1756137000000,27.9],[1756137600000,27.91],[1756138200000,27.88],[1756138800000,27.88],[1756139400000,27.87],[1756140000000,27.87],[1756140600000,27.86],[1756141200000,27.84],[1756141800000,27.85],[1756142400000,27.85],[1756143000000,27.85],[1756143600000,27.84],[1756144200000,27.83],[1756144800000,27.83],[1756145400000,27.82],[1756146000000,27.81],[1756146600000,27.81],[1756147200000,27.81],[1756147800000,27.8],[1756148400000,27.8],[1756149000000,27.79],[1756149600000,27.78],[1756150200000,27.78],[1756150800000,27.77],[1756151400000,27.78],[1756152000000,27.78],[1756152600000,27.77],[1756153200000,27.77],[1756153800000,27.77],[1756154400000,27.76],[1756155000000,27.77],[1756155600000,27.77],[1756156200000,27.77],[1756156800000,27.76],[1756157400000,27.74],[1756158000000,27.75],[1756158600000,27.75],[1756159200000,27.75],[1756159800000,27.75],[1756160400000,27.75],[1756161000000,27.76],[1756161600000,27.75],[1756162200000,27.75],[1756162800000,27.76],[1756163400000,27.75],[1756164000000,27.73],[1756164600000,27.74],[1756165200000,27.74],[1756165800000,27.74],[1756166400000,27.75],[1756167000000,27.73],[1756167600000,27.74],[1756168200000,27.73],[1756168800000,27.74],[1756169400000,27.73],[1756170000000,27.73],[1756170600000,27.73],[1756171200000,27.72],[1756171800000,27.72],[1756172400000,27.72],[1756173000000,27.71],[1756173600000,27.71],[1756174200000,27.7],[1756174800000,27.71],[1756175400000,27.71],[1756176000000,27.7],[1756176600000,27.69],[1756177200000,27.68],[1756177800000,27.69],[1756178400000,27.7],[1756179000000,27.7],[1756179600000,27.69],[1756180200000,27.69],[1756180800000,27.68],[1756181400000,27.68],[1756182000000,27.68],[1756182600000,27.68],[1756183200000,27.67],[1756183800000,27.66],[1756184400000,27.65],[1756185000000,27.65],[1756185600000,27.64],[1756186200000,27.64],[1756186800000,null],[1756187400000,27.63],[1756188000000,27.62],[1756188600000,27.62],[1756189200000,27.62],[1756189800000,27.61],[1756190400000,27.62],[1756191000000,27.62],[1756191600000,27.62],[1756192200000,27.61],[1756192800000,27.6],[1756193400000,27.6],[1756194000000,27.61],[1756194600000,27.61],[1756195200000,27.61],[1756195800000,27.62],[1756196400000,27.63],[1756197000000,27.64],[1756197600000,27.65],[1756198200000,27.66],[1756198800000,27.66],[1756199400000,27.66],[1756200000000,27.67],[1756200600000,27.68],[1756201200000,27.69],[1756201800000,27.7],[1756202400000,27.7],[1756203000000,27.72],[1756203600000,27.72],[1756204200000,27.73],[1756204800000,27.73],[1756205400000,27.74],[1756206000000,null],[1756206600000,27.75],[1756207200000,27.76],[1756207800000,27.78],[1756208400000,27.8],[1756209000000,27.81],[1756209600000,27.81],[1756210200000,27.83],[1756210800000,27.82],[1756211400000,27.83],[1756212000000,27.83],[1756212600000,27.84],[1756213200000,27.84],[1756213800000,27.85],[1756214400000,27.84],[1756215000000,27.83],[1756215600000,27.84],[1756216200000,27.84],[1756216800000,27.83],[1756217400000,27.85],[1756218000000,27.84],[1756218600000,27.85],[1756219200000,27.83],[1756219800000,27.84],[1756220400000,27.82],[1756221000000,27.83],[1756221600000,27.86],[1756222200000,27.87],[1756222800000,27.85],[1756223400000,27.83],[1756224000000,27.83],[1756224600000,27.81],[1756225200000,27.79],[1756225800000,27.79],[1756226400000,27.78],[1756227000000,27.79],[1756227600000,27.81],[1756228200000,27.81],[1756228800000,27.81],[1756229400000,27.81],[1756230000000,27.83],[1756230600000,27.84],[1756231200000,27.83],[1756231800000,27.82],[1756232400000,27.81],[1756233000000,27.81],[1756233600000,27.8],[1756234200000,27.81],[1756234800000,27.79],[1756235400000,27.79],[1756236000000,27.78],[1756236600000,27.78],[1756237200000,27.79],[1756237800000,27.78],[1756238400000,27.78],[1756239000000,27.78],[1756239600000,27.77],[1756240200000,27.77],[1756240800000,27.78],[1756241400000,27.77],[1756242000000,27.76],[1756242600000,27.77],[1756243200000,27.76],[1756243800000,27.76],[1756244400000,27.76],[1756245000000,27.76],[1756245600000,27.75],[1756246200000,27.76],[1756246800000,27.75],[1756247400000,27.75],[1756248000000,27.74],[1756248600000,27.75],[1756249200000,27.74],[1756249800000,27.74],[1756250400000,27.74],[1756251000000,27.74],[1756251600000,27.73],[1756252200000,27.72],[1756252800000,27.73],[1756253400000,27.73],[1756254000000,27.73],[1756254600000,27.73],[1756255200000,27.73],[1756255800000,27.72],[1756256400000,27.73],[1756257000000,27.72],[1756257600000,27.72],[1756258200000,27.72],[1756258800000,27.71],[1756259400000,27.71],[1756260000000,27.71],[1756260600000,27.71],[1756261200000,27.71],[1756261800000,27.7],[1756262400000,27.71],[1756263000000,27.7],[1756263600000,27.7],[1756264200000,27.7],[1756264800000,27.69],[1756265400000,27.69],[1756266000000,27.69],[1756266600000,27.69],[1756267200000,27.68],[1756267800000,27.68],[1756268400000,27.68],[1756269000000,27.66],[1756269600000,27.67],[1756270200000,27.67],[1756270800000,27.67],[1756271400000,27.66],[1756272000000,27.67],[1756272600000,27.66],[1756273200000,27.65],[1756273800000,27.65],[1756274400000,27.65],[1756275000000,27.65],[1756275600000,27.65],[1756276200000,27.65],[1756276800000,27.64],[1756277400000,27.64],[1756278000000,27.65],[1756278600000,27.65],[1756279200000,27.65],[1756279800000,27.65],[1756280400000,27.66],[1756281000000,27.66],[1756281600000,27.66],[1756282200000,27.66],[1756282800000,27.66],[1756283400000,27.67],[1756284000000,27.67],[1756284600000,27.68],[1756285200000,27.68],[1756285800000,27.68],[1756286400000,27.69],[1756287000000,27.69],[1756287600000,27.7],[1756288200000,27.7],[1756288800000,27.67],[1756289400000,27.7],[1756290000000,27.71],[1756290600000,27.72],[1756291200000,27.7],[1756291800000,27.7],[1756292400000,27.7],[1756293000000,27.71],[1756293600000,27.69],[1756294200000,27.69],[1756294800000,27.68],[1756295400000,27.69],[1756296000000,27.69],[1756296600000,27.7],[1756297200000,27.71],[1756297800000,27.7],[1756298400000,27.69],[1756299000000,27.7],[1756299600000,27.69],[1756300200000,27.71],[1756300800000,27.73],[1756301400000,27.76],[1756302000000,27.85],[1756302600000,27.85],[1756303200000,27.89],[1756303800000,27.99],[1756304400000,27.88],[1756305000000,28.16],[1756305600000,28.03],[1756306200000,28.04],[1756306800000,27.97],[1756307400000,28.0],[1756308000000,27.98],[1756308600000,28.01],[1756309200000,28.08],[1756309800000,28.11],[1756310400000,28.12],[1756311000000,28.05],[1756311600000,28.08],[1756312200000,28.05],[1756312800000,27.97],[1756313400000,28.02],[1756314000000,27.94],[1756314600000,28.11],[1756315200000,28.09],[1756315800000,28.04],[1756316400000,27.85],[1756317000000,27.87],[1756317600000,27.91],[1756318200000,27.92],[1756318800000,27.9],[1756319400000,27.83],[1756320000000,27.84],[1756320600000,27.79],[1756321200000,27.8],[1756321800000,27.77],[1756322400000,27.78],[1756323000000,27.77],[1756323600000,27.75],[1756324200000,27.72],[1756324800000,27.71],[1756325400000,27.7],[1756326000000,27.69],[1756326600000,27.68],[1756327200000,27.7],[1756327800000,27.71],[1756328400000,27.72],[1756329000000,27.71],[1756329600000,27.71],[1756330200000,27.71],[1756330800000,27.7],[1756331400000,27.7],[1756332000000,27.7],[1756332600000,27.7],[1756333200000,27.7],[1756333800000,27.7],[1756334400000,27.7],[1756335000000,27.7],[1756335600000,27.7],[1756336200000,27.7],[1756336800000,27.7],[1756337400000,27.7],[1756338000000,27.72],[1756338600000,27.74],[1756339200000,27.75],[1756339800000,27.75],[1756340400000,27.75],[1756341000000,27.75],[1756341600000,27.74],[1756342200000,27.74],[1756342800000,27.74],[1756343400000,27.73],[1756344000000,27.73],[1756344600000,27.73],[1756345200000,27.71],[1756345800000,27.73],[1756346400000,27.72],[1756347000000,27.71],[1756347600000,27.72],[1756348200000,27.72],[1756348800000,27.71],[1756349400000,27.71],[1756350000000,27.71],[1756350600000,27.71],[1756351200000,27.71],[1756351800000,27.71],[1756352400000,27.71],[1756353000000,27.7],[1756353600000,27.7],[1756354200000,27.71],[1756354800000,27.71],[1756355400000,27.71],[1756356000000,27.71],[1756356600000,27.71],[1756357200000,27.7],[1756357800000,27.7],[1756358400000,27.7],[1756359000000,27.7],[1756359600000,27.7],[1756360200000,27.7],[1756360800000,27.7],[1756361400000,27.68],[1756362000000,27.69],[1756362600000,27.69],[1756363200000,27.69],[1756363800000,27.69],[1756364400000,27.68],[1756365000000,27.69],[1756365600000,27.69],[1756366200000,27.69],[1756366800000,27.7],[1756367400000,27.69],[1756368000000,27.69],[1756368600000,27.7],[1756369200000,27.7],[1756369800000,27.7],[1756370400000,27.7],[1756371000000,27.71],[1756371600000,27.73],[1756372200000,27.73],[1756372800000,27.74],[1756373400000,27.74],[1756374000000,27.75],[1756374600000,27.75],[1756375200000,27.75],[1756375800000,27.76],[1756376400000,27.77],[1756377000000,27.76],[1756377600000,27.77],[1756378200000,27.78],[1756378800000,27.77],[1756379400000,27.76],[1756380000000,27.78],[1756380600000,27.77],[1756381200000,27.8],[1756381800000,27.79],[1756382400000,27.8],[1756383000000,27.83],[1756383600000,27.77],[1756384200000,27.76],[1756384800000,27.77],[1756385400000,27.77],[1756386000000,27.77],[1756386600000,27.77],[1756387200000,27.77],[1756387800000,27.77],[1756388400000,27.78],[1756389000000,27.78],[1756389600000,27.77],[1756390200000,27.77],[1756390800000,27.78],[1756391400000,27.78],[1756392000000,27.77],[1756392600000,27.77],[1756393200000,27.77],[1756393800000,27.78],[1756394400000,27.77],[1756395000000,27.77],[1756395600000,27.77],[1756396200000,27.76],[1756396800000,27.75],[1756397400000,27.73],[1756398000000,27.72],[1756398600000,27.74],[1756399200000,27.73],[1756399800000,27.73],[1756400400000,27.71],[1756401000000,27.7],[1756401600000,27.7],[1756402200000,27.7],[1756402800000,27.69],[1756403400000,27.69],[1756404000000,27.69],[1756404600000,27.67],[1756405200000,27.68],[1756405800000,27.67],[1756406400000,27.67],[1756407000000,27.67],[1756407600000,27.66],[1756408200000,27.65],[1756408800000,27.65],[1756409400000,27.65],[1756410000000,27.64],[1756410600000,27.64],[1756411200000,null],[1756411800000,27.62],[1756412400000,27.61],[1756413000000,27.61],[1756413600000,27.6],[1756414200000,27.61],[1756414800000,27.61],[1756415400000,27.6],[1756416000000,27.6],[1756416600000,27.59],[1756417200000,27.59],[1756417800000,27.58],[1756418400000,27.59],[1756419000000,27.58],[1756419600000,27.58],[1756420200000,27.57],[1756420800000,27.58],[1756421400000,27.57],[1756422000000,27.57],[1756422600000,27.56],[1756423200000,27.56],[1756423800000,27.55],[1756424400000,27.56],[1756425000000,27.54],[1756425600000,27.54],[1756426200000,27.55],[1756426800000,27.55],[1756427400000,27.54],[1756428000000,27.53],[1756428600000,27.51],[1756429200000,27.53],[1756429800000,27.53],[1756430400000,27.53],[1756431000000,27.52],[1756431600000,27.51],[1756432200000,27.52],[1756432800000,27.52],[1756433400000,27.51],[1756434000000,27.5],[1756434600000,27.48],[1756435200000,27.48],[1756435800000,27.48],[1756436400000,27.49],[1756437000000,27.49],[1756437600000,27.51],[1756438200000,27.5],[1756438800000,27.51],[1756439400000,27.48],[1756440000000,27.49],[1756440600000,27.49],[1756441200000,27.5],[1756441800000,27.5],[1756442400000,27.5],[1756443000000,27.5],[1756443600000,27.5],[1756444200000,27.49],[1756444800000,27.48],[1756445400000,27.48],[1756446000000,27.48],[1756446600000,27.48],[1756447200000,27.47],[1756447800000,27.47],[1756448400000,27.48],[1756449000000,27.47],[1756449600000,27.47],[1756450200000,27.47],[1756450800000,27.46],[1756451400000,27.47],[1756452000000,27.48],[1756452600000,null],[1756453200000,27.48],[1756453800000,27.49],[1756454400000,27.49],[1756455000000,27.5],[1756455600000,27.5],[1756456200000,27.52],[1756456800000,27.51],[1756457400000,27.52],[1756458000000,27.52],[1756458600000,27.53],[1756459200000,27.54],[1756459800000,27.55],[1756460400000,27.55],[1756461000000,27.55],[1756461600000,27.56],[1756462200000,27.56],[1756462800000,27.58],[1756463400000,27.58],[1756464000000,27.59],[1756464600000,27.59],[1756465200000,27.59],[1756465800000,27.59],[1756466400000,27.59],[1756467000000,27.59],[1756467600000,27.57],[1756468200000,27.58],[1756468800000,27.58],[1756469400000,27.58],[1756470000000,27.59],[1756470600000,27.6],[1756471200000,27.59],[1756471800000,27.6],[1756472400000,27.6],[1756473000000,27.58],[1756473600000,27.58],[1756474200000,null],[1756474800000,27.59],[1756475400000,27.59],[1756476000000,27.59],[1756476600000,27.59],[1756477200000,null],[1756477800000,27.59],[1756478400000,27.59],[1756479000000,27.58],[1756479600000,27.59],[1756480200000,27.6],[1756480800000,27.6],[1756481400000,27.59],[1756482000000,27.59],[1756482600000,27.58],[1756483200000,27.57],[1756483800000,27.57],[1756484400000,27.56],[1756485000000,27.57],[1756485600000,27.56],[1756486200000,27.56],[1756486800000,27.55],[1756487400000,27.55],[1756488000000,27.56],[1756488600000,27.56],[1756489200000,27.56],[1756489800000,27.56],[1756490400000,27.57],[1756491000000,27.57],[1756491600000,27.56],[1756492200000,27.56],[1756492800000,27.56],[1756493400000,27.56],[1756494000000,27.55],[1756494600000,27.55],[1756495200000,27.56],[1756495800000,27.55],[1756496400000,27.54],[1756497000000,27.56],[1756497600000,27.54],[1756498200000,27.54],[1756498800000,27.52],[1756499400000,27.53],[1756500000000,27.52],[1756500600000,27.52],[1756501200000,27.51],[1756501800000,27.52],[1756502400000,27.5],[1756503000000,27.49],[1756503600000,27.49],[1756504200000,27.48],[1756504800000,27.49],[1756505400000,27.49],[1756506000000,27.48],[1756506600000,27.48],[1756507200000,27.47],[1756507800000,27.46],[1756508400000,27.47],[1756509000000,27.46],[1756509600000,null],[1756510200000,null],[1756510800000,null],[1756511400000,27.45],[1756512000000,27.44],[1756512600000,27.44],[1756513200000,27.44],[1756513800000,27.43],[1756514400000,27.44],[1756515000000,27.44],[1756515600000,27.43],[1756516200000,27.43],[1756516800000,27.42],[1756517400000,27.41],[1756518000000,27.41],[1756518600000,27.42],[1756519200000,27.38],[1756519800000,27.37],[1756520400000,27.39],[1756521000000,27.37],[1756521600000,27.36],[1756522200000,27.37],[1756522800000,27.38],[1756523400000,27.36],[1756524000000,27.37],[1756524600000,27.35],[1756525200000,27.35],[1756525800000,27.36],[1756526400000,27.37],[1756527000000,27.35],[1756527600000,27.36],[1756528200000,27.36],[1756528800000,27.35],[1756529400000,27.35],[1756530000000,27.35],[1756530600000,27.33],[1756531200000,27.32],[1756531800000,27.34],[1756532400000,27.32],[1756533000000,27.33],[1756533600000,27.33],[1756534200000,27.33],[1756534800000,27.33],[1756535400000,27.33],[1756536000000,27.33],[1756536600000,27.32],[1756537200000,27.34],[1756537800000,27.33],[1756538400000,27.34],[1756539000000,27.34],[1756539600000,27.34],[1756540200000,27.35],[1756540800000,27.36],[1756541400000,27.37],[1756542000000,27.39],[1756542600000,27.4],[1756543200000,27.41],[1756543800000,27.38],[1756544400000,27.39],[1756545000000,27.4],[1756545600000,27.4],[1756546200000,27.41],[1756546800000,27.42],[1756547400000,27.43],[1756548000000,27.44],[1756548600000,27.44],[1756549200000,27.45],[1756549800000,27.45],[1756550400000,27.46],[1756551000000,27.44],[1756551600000,27.43],[1756552200000,27.43],[1756552800000,27.43],[1756553400000,27.43],[1756554000000,27.43],[1756554600000,27.43],[1756555200000,27.43],[1756555800000,27.42],[1756556400000,27.43],[1756557000000,27.43],[1756557600000,27.44],[1756558200000,27.44],[1756558800000,27.43],[1756559400000,27.45],[1756560000000,27.46],[1756560600000,27.46],[1756561200000,27.46],[1756561800000,27.46],[1756562400000,27.47],[1756563000000,27.47],[1756563600000,27.47],[1756564200000,27.47],[1756564800000,27.47],[1756565400000,27.48],[1756566000000,27.49],[1756566600000,27.49],[1756567200000,27.49],[1756567800000,27.49],[1756568400000,27.5],[1756569000000,27.49],[1756569600000,27.49],[1756570200000,27.5],[1756570800000,27.49],[1756571400000,27.49],[1756572000000,27.49],[1756572600000,27.49],[1756573200000,27.48],[1756573800000,27.49],[1756574400000,27.48],[1756575000000,27.47],[1756575600000,27.47],[1756576200000,27.46],[1756576800000,27.46],[1756577400000,27.45],[1756578000000,27.44],[1756578600000,27.43],[1756579200000,27.43],[1756579800000,27.41],[1756580400000,27.41],[1756581000000,27.39],[1756581600000,27.39],[1756582200000,27.39],[1756582800000,27.37],[1756583400000,27.36],[1756584000000,27.35],[1756584600000,27.34],[1756585200000,27.35],[1756585800000,27.35],[1756586400000,27.36],[1756587000000,27.37],[1756587600000,27.37],[1756588200000,27.33],[1756588800000,27.3],[1756589400000,27.33],[1756590000000,27.32],[1756590600000,27.31],[1756591200000,27.3],[1756591800000,27.33],[1756592400000,27.3],[1756593000000,27.32],[1756593600000,27.31],[1756594200000,27.32],[1756594800000,27.29],[1756595400000,27.29],[1756596000000,null],[1756596600000,null],[1756597200000,null],[1756597800000,27.28],[1756598400000,27.28],[1756599000000,27.27],[1756599600000,27.27],[1756600200000,27.27],[1756600800000,27.29],[1756601400000,27.28],[1756602000000,27.27],[1756602600000,27.28],[1756603200000,27.29],[1756603800000,27.28],[1756604400000,27.29],[1756605000000,27.28],[1756605600000,27.28],[1756606200000,27.29],[1756606800000,27.29],[1756607400000,27.29],[1756608000000,27.28],[1756608600000,27.28],[1756609200000,27.27],[1756609800000,27.28],[1756610400000,27.29],[1756611000000,27.28],[1756611600000,27.27],[1756612200000,27.28],[1756612800000,null],[1756613400000,27.27],[1756614000000,27.28],[1756614600000,27.27],[1756615200000,27.27],[1756615800000,27.26],[1756616400000,27.27],[1756617000000,27.26],[1756617600000,27.26],[1756618200000,27.26],[1756618800000,27.26],[1756619400000,27.26],[1756620000000,27.25],[1756620600000,27.26],[1756621200000,27.24],[1756621800000,27.25],[1756622400000,27.25],[1756623000000,27.25],[1756623600000,27.25],[1756624200000,27.25],[1756624800000,27.24],[1756625400000,27.25],[1756626000000,27.26],[1756626600000,27.26],[1756627200000,27.26],[1756627800000,27.27],[1756628400000,27.28],[1756629000000,27.28],[1756629600000,27.29],[1756630200000,27.3],[1756630800000,27.31],[1756631400000,27.32],[1756632000000,27.34],[1756632600000,27.35],[1756633200000,27.36],[1756633800000,27.36],[1756634400000,27.38],[1756635000000,27.37],[1756635600000,27.39],[1756636200000,27.42],[1756636800000,27.44],[1756637400000,27.46],[1756638000000,27.48],[1756638600000,27.47],[1756639200000,27.5],[1756639800000,27.52],[1756640400000,27.52],[1756641000000,27.52],[1756641600000,27.52],[1756642200000,27.52],[1756642800000,27.53],[1756643400000,27.52],[1756644000000,27.53],[1756644600000,27.53],[1756645200000,27.54],[1756645800000,27.57],[1756646400000,27.56],[1756647000000,27.57],[1756647600000,27.59],[1756648200000,27.59],[1756648800000,27.59],[1756649400000,27.58],[1756650000000,27.58],[1756650600000,27.59],[1756651200000,27.59],[1756651800000,27.6],[1756652400000,27.59],[1756653000000,27.6],[1756653600000,27.6],[1756654200000,27.59],[1756654800000,27.6],[1756655400000,27.59],[1756656000000,27.59],[1756656600000,27.59],[1756657200000,27.59],[1756657800000,27.57],[1756658400000,27.58],[1756659000000,27.57],[1756659600000,27.56],[1756660200000,27.56],[1756660800000,27.55],[1756661400000,27.55],[1756662000000,27.54],[1756662600000,27.52],[1756663200000,27.52],[1756663800000,27.5],[1756664400000,27.5],[1756665000000,27.49],[1756665600000,27.48],[1756666200000,27.47],[1756666800000,27.46],[1756667400000,27.46],[1756668000000,27.45],[1756668600000,27.44],[1756669200000,27.44],[1756669800000,27.43],[1756670400000,27.43],[1756671000000,27.43],[1756671600000,27.43],[1756672200000,27.43],[1756672800000,27.43],[1756673400000,27.43],[1756674000000,27.43],[1756674600000,27.42],[1756675200000,27.42],[1756675800000,27.42],[1756676400000,27.41],[1756677000000,27.41],[1756677600000,27.42],[1756678200000,27.4],[1756678800000,27.41],[1756679400000,27.4],[1756680000000,27.4],[1756680600000,27.4],[1756681200000,27.39],[1756681800000,27.4],[1756682400000,27.39],[1756683000000,27.38],[1756683600000,27.38],[1756684200000,27.37],[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1757836800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]