[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.43 C","lastValue":27.43,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328240000,25.85],[1751328780000,25.85],[1751329320000,25.84],[1751329860000,25.84],[1751330400000,25.84],[1751330940000,25.85],[1751331480000,25.84],[1751332020000,25.84],[1751332560000,25.84],[1751333100000,25.84],[1751333640000,25.83],[1751334180000,25.83],[1751334720000,25.82],[1751335260000,25.82],[1751335800000,25.82],[1751336340000,25.82],[1751336880000,25.83],[1751337420000,25.81],[1751337960000,25.82],[1751338500000,25.82],[1751339040000,25.86],[1751339580000,25.84],[1751340120000,25.84],[1751340660000,25.84],[1751341200000,25.84],[1751341740000,25.84],[1751342280000,25.85],[1751342820000,25.85],[1751343360000,25.86],[1751343900000,25.86],[1751344440000,25.86],[1751344980000,25.88],[1751345520000,25.89],[1751346060000,25.89],[1751346600000,25.9],[1751347140000,25.91],[1751347680000,25.91],[1751348220000,25.95],[1751348760000,25.95],[1751349300000,25.95],[1751349840000,25.96],[1751350380000,25.97],[1751350920000,25.96],[1751351460000,25.97],[1751352000000,25.99],[1751352540000,25.99],[1751353080000,26.02],[1751353620000,26.05],[1751354160000,26.04],[1751354700000,26.07],[1751355240000,26.11],[1751355780000,26.11],[1751356320000,26.13],[1751356860000,26.19],[1751357400000,26.16],[1751357940000,26.21],[1751358480000,26.23],[1751359020000,26.25],[1751359560000,26.29],[1751360100000,26.34],[1751360640000,26.34],[1751361180000,26.39],[1751361720000,26.35],[1751362260000,26.39],[1751362800000,26.46],[1751363340000,26.51],[1751363880000,26.51],[1751364420000,26.55],[1751364960000,26.57],[1751365500000,26.6],[1751366040000,26.61],[1751366580000,26.66],[1751367120000,26.66],[1751367660000,26.68],[1751368200000,26.69],[1751368740000,26.74],[1751369280000,26.73],[1751369820000,26.79],[1751370360000,26.8],[1751370900000,26.83],[1751371440000,26.87],[1751371980000,26.93],[1751372520000,26.93],[1751373060000,26.92],[1751373600000,26.94],[1751374140000,26.9],[1751374680000,26.94],[1751375220000,26.92],[1751375760000,26.94],[1751376300000,26.93],[1751376840000,26.93],[1751377380000,26.95],[1751377920000,26.89],[1751378460000,26.92],[1751379000000,26.9],[1751379540000,26.92],[1751380080000,26.94],[1751380620000,26.92],[1751381160000,26.89],[1751381700000,26.89],[1751382240000,26.94],[1751382780000,26.95],[1751383320000,26.96],[1751383860000,26.95],[1751384400000,26.93],[1751384940000,26.95],[1751385480000,26.98],[1751386020000,26.96],[1751386560000,26.94],[1751387100000,26.93],[1751387640000,26.93],[1751388180000,26.94],[1751388720000,26.95],[1751389260000,26.94],[1751389800000,26.94],[1751390340000,26.96],[1751390880000,26.93],[1751391420000,26.9],[1751391960000,26.89],[1751392500000,26.88],[1751393040000,26.87],[1751393580000,26.87],[1751394120000,26.88],[1751394660000,26.86],[1751395200000,26.86],[1751395740000,26.86],[1751396280000,26.86],[1751396820000,26.86],[1751397360000,26.86],[1751397900000,26.87],[1751398440000,26.86],[1751398980000,26.84],[1751399520000,26.86],[1751400060000,26.86],[1751400600000,26.85],[1751401140000,26.86],[1751401680000,26.87],[1751402220000,26.87],[1751402760000,26.85],[1751403300000,26.84],[1751403840000,26.83],[1751404380000,26.82],[1751404920000,26.83],[1751405460000,26.82],[1751406000000,26.81],[1751406540000,26.81],[1751407080000,26.8],[1751407620000,26.8],[1751408160000,26.79],[1751408700000,26.79],[1751409240000,26.78],[1751409780000,26.78],[1751410320000,26.78],[1751410860000,26.77],[1751411400000,26.77],[1751411940000,26.78],[1751412480000,26.78],[1751413020000,26.78],[1751413560000,26.77],[1751414100000,26.77],[1751414640000,26.76],[1751415180000,26.77],[1751415720000,26.77],[1751416260000,26.77],[1751416800000,26.78],[1751417340000,26.79],[1751417880000,26.78],[1751418420000,26.77],[1751418960000,26.78],[1751419500000,26.77],[1751420040000,26.78],[1751420580000,26.79],[1751421120000,26.81],[1751421660000,26.81],[1751422200000,26.83],[1751422740000,26.84],[1751423280000,26.85],[1751423820000,26.86],[1751424360000,26.87],[1751424900000,26.89],[1751425440000,26.89],[1751425980000,26.9],[1751426520000,26.94],[1751427060000,26.93],[1751427600000,26.92],[1751428140000,26.93],[1751428680000,26.88],[1751429220000,26.85],[1751429760000,26.85],[1751430300000,26.84],[1751430840000,26.89],[1751431380000,26.87],[1751431920000,26.89],[1751432460000,26.93],[1751433000000,26.98],[1751433540000,27.02],[1751434080000,27.04],[1751434620000,27.06],[1751435160000,27.07],[1751435700000,27.07],[1751436240000,27.06],[1751436780000,27.06],[1751437320000,27.05],[1751437860000,27.02],[1751438400000,27.0],[1751438940000,27.04],[1751439480000,27.05],[1751440020000,27.05],[1751440560000,27.09],[1751441100000,27.12],[1751441640000,27.15],[1751442180000,27.16],[1751442720000,27.13],[1751443260000,27.16],[1751443800000,27.2],[1751444340000,27.21],[1751444880000,27.18],[1751445420000,27.21],[1751445960000,27.22],[1751446500000,27.25],[1751447040000,27.27],[1751447580000,27.31],[1751448120000,27.32],[1751448660000,27.33],[1751449200000,27.36],[1751449740000,27.39],[1751450280000,27.41],[1751450820000,27.42],[1751451360000,27.42],[1751451900000,27.42],[1751452440000,27.43],[1751452980000,27.46],[1751453520000,27.46],[1751454060000,27.47],[1751454600000,27.5],[1751455140000,27.48],[1751455680000,27.54],[1751456220000,27.57],[1751456760000,27.54],[1751457300000,27.57],[1751457840000,27.54],[1751458380000,27.56],[1751458920000,27.57],[1751459460000,27.59],[1751460000000,27.5],[1751460540000,27.61],[1751461080000,27.6],[1751461620000,27.56],[1751462160000,27.6],[1751462700000,27.63],[1751463240000,27.59],[1751463780000,27.61],[1751464320000,27.64],[1751464860000,27.63],[1751465400000,27.61],[1751465940000,27.59],[1751466480000,27.59],[1751467020000,27.58],[1751467560000,27.55],[1751468100000,27.56],[1751468640000,27.59],[1751469180000,27.58],[1751469720000,27.6],[1751470260000,27.58],[1751470800000,27.57],[1751471340000,27.6],[1751471880000,27.6],[1751472420000,27.6],[1751472960000,27.61],[1751473500000,27.6],[1751474040000,27.59],[1751474580000,27.57],[1751475120000,27.56],[1751475660000,27.56],[1751476200000,27.54],[1751476740000,27.52],[1751477280000,27.5],[1751477820000,27.49],[1751478360000,27.48],[1751478900000,27.47],[1751479440000,27.47],[1751479980000,27.45],[1751480520000,27.45],[1751481060000,27.44],[1751481600000,27.43],[1751482140000,27.42],[1751482680000,27.42],[1751483220000,27.42],[1751483760000,27.41],[1751484300000,27.41],[1751484840000,27.41],[1751485380000,27.4],[1751485920000,27.4],[1751486460000,27.4],[1751487000000,27.4],[1751487540000,27.39],[1751488080000,27.39],[1751488620000,27.4],[1751489160000,27.42],[1751489700000,27.43],[1751490240000,27.45],[1751490780000,27.47],[1751491320000,27.48],[1751491860000,27.47],[1751492400000,27.45],[1751492940000,27.41],[1751493480000,27.37],[1751494020000,27.33],[1751494560000,27.31],[1751495100000,27.29],[1751495640000,27.28],[1751496180000,27.27],[1751496720000,27.25],[1751497260000,27.25],[1751497800000,27.24],[1751498340000,27.22],[1751498880000,27.21],[1751499420000,27.21],[1751499960000,27.2],[1751500500000,27.21],[1751501040000,27.21],[1751501580000,27.21],[1751502120000,27.21],[1751502660000,27.2],[1751503200000,27.2],[1751503740000,27.19],[1751504280000,27.2],[1751504820000,27.21],[1751505360000,27.2],[1751505900000,27.2],[1751506440000,27.22],[1751506980000,27.22],[1751507520000,27.2],[1751508060000,27.18],[1751508600000,27.18],[1751509140000,27.18],[1751509680000,27.19],[1751510220000,27.19],[1751510760000,27.21],[1751511300000,27.19],[1751511840000,27.19],[1751512380000,27.21],[1751512920000,27.2],[1751513460000,27.19],[1751514000000,27.2],[1751514540000,27.2],[1751515080000,27.2],[1751515620000,27.2],[1751516160000,27.2],[1751516700000,27.2],[1751517240000,27.2],[1751517780000,27.19],[1751518320000,27.19],[1751518860000,27.19],[1751519400000,27.2],[1751519940000,27.2],[1751520480000,27.23],[1751521020000,27.24],[1751521560000,27.26],[1751522100000,27.28],[1751522640000,27.29],[1751523180000,27.32],[1751523720000,27.31],[1751524260000,27.31],[1751524800000,27.32],[1751525340000,27.32],[1751525880000,27.35],[1751526420000,27.4],[1751526960000,27.39],[1751527500000,27.41],[1751528040000,27.42],[1751528580000,27.42],[1751529120000,27.41],[1751529660000,27.4],[1751530200000,27.44],[1751530740000,27.47],[1751531280000,27.51],[1751531820000,27.53],[1751532360000,27.55],[1751532900000,27.59],[1751533440000,27.64],[1751533980000,27.68],[1751534520000,27.69],[1751535060000,27.75],[1751535600000,27.79],[1751536140000,27.83],[1751536680000,27.83],[1751537220000,27.85],[1751537760000,27.81],[1751538300000,27.83],[1751538840000,27.86],[1751539380000,27.87],[1751539920000,27.83],[1751540460000,27.82],[1751541000000,27.89],[1751541540000,27.88],[1751542080000,27.92],[1751542620000,27.97],[1751543160000,27.96],[1751543700000,27.97],[1751544240000,27.98],[1751544780000,27.97],[1751545320000,27.91],[1751545860000,27.87],[1751546400000,27.88],[1751546940000,27.85],[1751547480000,27.81],[1751548020000,27.71],[1751548560000,27.54],[1751549100000,27.43],[1751549640000,27.36],[1751550180000,27.27],[1751550720000,27.18],[1751551260000,27.14],[1751551800000,27.09],[1751552340000,27.04],[1751552880000,27.0],[1751553420000,27.0],[1751553960000,26.98],[1751554500000,26.95],[1751555040000,26.98],[1751555580000,26.95],[1751556120000,26.93],[1751556660000,26.94],[1751557200000,26.95],[1751557740000,26.94],[1751558280000,26.93],[1751558820000,26.92],[1751559360000,26.91],[1751559900000,26.9],[1751560440000,26.88],[1751560980000,26.87],[1751561520000,26.87],[1751562060000,26.85],[1751562600000,26.81],[1751563140000,26.66],[1751563680000,26.39],[1751564220000,26.19],[1751564760000,26.04],[1751565300000,25.94],[1751565840000,25.86],[1751566380000,25.79],[1751566920000,25.74],[1751567460000,25.72],[1751568000000,25.71],[1751568540000,25.69],[1751569080000,25.68],[1751569620000,25.66],[1751570160000,25.65],[1751570700000,25.64],[1751571240000,25.63],[1751571780000,25.61],[1751572320000,25.59],[1751572860000,25.55],[1751573400000,25.5],[1751573940000,25.47],[1751574480000,25.45],[1751575020000,25.41],[1751575560000,25.36],[1751576100000,25.33],[1751576640000,25.3],[1751577180000,25.28],[1751577720000,25.26],[1751578260000,25.25],[1751578800000,25.25],[1751579340000,25.25],[1751579880000,25.25],[1751580420000,25.25],[1751580960000,25.25],[1751581500000,25.26],[1751582040000,25.26],[1751582580000,25.27],[1751583120000,25.27],[1751583660000,25.27],[1751584200000,25.26],[1751584740000,25.27],[1751585280000,25.28],[1751585820000,25.29],[1751586360000,25.29],[1751586900000,25.29],[1751587440000,25.29],[1751587980000,25.29],[1751588520000,25.3],[1751589060000,25.3],[1751589600000,25.3],[1751590140000,25.3],[1751590680000,25.3],[1751591220000,25.31],[1751591760000,25.32],[1751592300000,25.32],[1751592840000,25.32],[1751593380000,25.32],[1751593920000,25.32],[1751594460000,25.32],[1751595000000,25.33],[1751595540000,25.36],[1751596080000,25.37],[1751596620000,25.38],[1751597160000,25.39],[1751597700000,25.38],[1751598240000,25.4],[1751598780000,25.4],[1751599320000,25.41],[1751599860000,25.42],[1751600400000,25.44],[1751600940000,25.43],[1751601480000,25.42],[1751602020000,25.43],[1751602560000,25.43],[1751603100000,25.45],[1751603640000,25.45],[1751604180000,25.43],[1751604720000,25.44],[1751605260000,25.45],[1751605800000,25.45],[1751606340000,25.46],[1751606880000,25.48],[1751607420000,25.49],[1751607960000,25.5],[1751608500000,25.52],[1751609040000,25.53],[1751609580000,25.54],[1751610120000,25.56],[1751610660000,25.57],[1751611200000,25.6],[1751611740000,25.61],[1751612280000,25.62],[1751612820000,25.64],[1751613360000,25.66],[1751613900000,25.68],[1751614440000,25.72],[1751614980000,25.74],[1751615520000,25.75],[1751616060000,25.77],[1751616600000,25.81],[1751617140000,25.84],[1751617680000,25.85],[1751618220000,25.85],[1751618760000,25.89],[1751619300000,25.96],[1751619840000,25.97],[1751620380000,26.02],[1751620920000,26.01],[1751621460000,25.97],[1751622000000,26.0],[1751622540000,26.06],[1751623080000,26.09],[1751623620000,26.09],[1751624160000,26.12],[1751624700000,26.15],[1751625240000,26.19],[1751625780000,26.2],[1751626320000,26.23],[1751626860000,26.29],[1751627400000,26.32],[1751627940000,26.37],[1751628480000,26.38],[1751629020000,26.36],[1751629560000,26.37],[1751630100000,26.4],[1751630640000,26.41],[1751631180000,26.43],[1751631720000,26.45],[1751632260000,26.48],[1751632800000,26.47],[1751633340000,26.47],[1751633880000,26.49],[1751634420000,26.49],[1751634960000,26.52],[1751635500000,26.55],[1751636040000,26.55],[1751636580000,26.56],[1751637120000,26.63],[1751637660000,26.67],[1751638200000,26.69],[1751638740000,26.68],[1751639280000,26.64],[1751639820000,26.63],[1751640360000,26.57],[1751640900000,26.54],[1751641440000,26.58],[1751641980000,26.57],[1751642520000,26.56],[1751643060000,26.57],[1751643600000,26.54],[1751644140000,26.54],[1751644680000,26.54],[1751645220000,26.53],[1751645760000,26.54],[1751646300000,26.53],[1751646840000,26.51],[1751647380000,26.49],[1751647920000,26.5],[1751648460000,26.5],[1751649000000,26.51],[1751649540000,26.49],[1751650080000,26.49],[1751650620000,26.48],[1751651160000,26.46],[1751651700000,26.45],[1751652240000,26.45],[1751652780000,26.44],[1751653320000,26.44],[1751653860000,26.44],[1751654400000,26.43],[1751654940000,26.42],[1751655480000,26.42],[1751656020000,26.42],[1751656560000,26.41],[1751657100000,26.41],[1751657640000,26.4],[1751658180000,26.41],[1751658720000,26.41],[1751659260000,26.41],[1751659800000,26.41],[1751660340000,26.42],[1751660880000,26.42],[1751661420000,26.43],[1751661960000,26.43],[1751662500000,26.44],[1751663040000,26.43],[1751663580000,26.42],[1751664120000,26.41],[1751664660000,26.41],[1751665200000,26.41],[1751665740000,26.41],[1751666280000,26.4],[1751666820000,26.4],[1751667360000,26.4],[1751667900000,26.41],[1751668440000,26.4],[1751668980000,26.39],[1751669520000,26.39],[1751670060000,26.4],[1751670600000,26.41],[1751671140000,26.41],[1751671680000,26.41],[1751672220000,26.41],[1751672760000,26.41],[1751673300000,26.4],[1751673840000,26.39],[1751674380000,26.39],[1751674920000,26.39],[1751675460000,26.39],[1751676000000,26.39],[1751676540000,26.39],[1751677080000,26.4],[1751677620000,26.4],[1751678160000,26.39],[1751678700000,26.39],[1751679240000,26.39],[1751679780000,26.39],[1751680320000,26.39],[1751680860000,26.39],[1751681400000,26.39],[1751681940000,26.38],[1751682480000,26.38],[1751683020000,26.39],[1751683560000,26.39],[1751684100000,26.4],[1751684640000,26.39],[1751685180000,26.38],[1751685720000,26.38],[1751686260000,26.37],[1751686800000,26.38],[1751687340000,26.38],[1751687880000,26.38],[1751688420000,26.38],[1751688960000,26.38],[1751689500000,26.37],[1751690040000,26.37],[1751690580000,26.37],[1751691120000,26.39],[1751691660000,26.42],[1751692200000,26.41],[1751692740000,26.41],[1751693280000,26.41],[1751693820000,26.42],[1751694360000,26.43],[1751694900000,26.44],[1751695440000,26.46],[1751695980000,26.47],[1751696520000,26.49],[1751697060000,26.52],[1751697600000,26.52],[1751698140000,26.53],[1751698680000,26.54],[1751699220000,26.56],[1751699760000,26.57],[1751700300000,26.6],[1751700840000,26.64],[1751701380000,26.62],[1751701920000,26.59],[1751702460000,26.59],[1751703000000,26.62],[1751703540000,26.67],[1751704080000,26.67],[1751704620000,26.68],[1751705160000,26.72],[1751705700000,26.72],[1751706240000,26.73],[1751706780000,26.75],[1751707320000,26.79],[1751707860000,26.86],[1751708400000,26.88],[1751708940000,26.91],[1751709480000,26.92],[1751710020000,26.94],[1751710560000,26.98],[1751711100000,27.08],[1751711640000,27.11],[1751712180000,27.12],[1751712720000,27.15],[1751713260000,27.2],[1751713800000,27.18],[1751714340000,27.22],[1751714880000,27.24],[1751715420000,27.24],[1751715960000,27.3],[1751716500000,27.33],[1751717040000,27.31],[1751717580000,27.35],[1751718120000,27.35],[1751718660000,27.4],[1751719200000,27.45],[1751719740000,27.42],[1751720280000,27.4],[1751720820000,27.42],[1751721360000,27.41],[1751721900000,27.36],[1751722440000,27.4],[1751722980000,27.44],[1751723520000,27.43],[1751724060000,27.46],[1751724600000,27.42],[1751725140000,27.41],[1751725680000,27.39],[1751726220000,27.35],[1751726760000,27.36],[1751727300000,27.33],[1751727840000,27.32],[1751728380000,27.35],[1751728920000,27.37],[1751729460000,27.35],[1751730000000,27.36],[1751730540000,27.35],[1751731080000,27.33],[1751731620000,27.3],[1751732160000,27.09],[1751732700000,26.97],[1751733240000,26.89],[1751733780000,26.84],[1751734320000,26.82],[1751734860000,26.81],[1751735400000,26.81],[1751735940000,26.8],[1751736480000,26.79],[1751737020000,26.79],[1751737560000,26.78],[1751738100000,26.8],[1751738640000,26.82],[1751739180000,26.81],[1751739720000,26.81],[1751740260000,26.81],[1751740800000,26.82],[1751741340000,26.81],[1751741880000,26.81],[1751742420000,26.82],[1751742960000,26.83],[1751743500000,26.82],[1751744040000,26.82],[1751744580000,26.81],[1751745120000,26.79],[1751745660000,26.75],[1751746200000,26.72],[1751746740000,26.65],[1751747280000,26.58],[1751747820000,26.52],[1751748360000,26.46],[1751748900000,26.42],[1751749440000,26.39],[1751749980000,26.38],[1751750520000,26.37],[1751751060000,26.35],[1751751600000,26.34],[1751752140000,26.34],[1751752680000,26.34],[1751753220000,26.35],[1751753760000,26.35],[1751754300000,26.36],[1751754840000,26.37],[1751755380000,26.38],[1751755920000,26.38],[1751756460000,26.39],[1751757000000,26.39],[1751757540000,26.39],[1751758080000,26.39],[1751758620000,26.39],[1751759160000,26.39],[1751759700000,26.39],[1751760240000,26.39],[1751760780000,26.39],[1751761320000,26.38],[1751761860000,26.37],[1751762400000,26.37],[1751762940000,26.37],[1751763480000,26.36],[1751764020000,26.35],[1751764560000,26.35],[1751765100000,26.34],[1751765640000,26.35],[1751766180000,26.34],[1751766720000,26.34],[1751767260000,26.34],[1751767800000,26.34],[1751768340000,26.33],[1751768880000,26.33],[1751769420000,26.33],[1751769960000,26.33],[1751770500000,26.33],[1751771040000,26.33],[1751771580000,26.34],[1751772120000,26.35],[1751772660000,26.36],[1751773200000,26.36],[1751773740000,26.37],[1751774280000,26.37],[1751774820000,26.36],[1751775360000,26.35],[1751775900000,26.36],[1751776440000,26.37],[1751776980000,26.37],[1751777520000,26.37],[1751778060000,26.37],[1751778600000,26.38],[1751779140000,26.38],[1751779680000,26.4],[1751780220000,26.41],[1751780760000,26.42],[1751781300000,26.42],[1751781840000,26.43],[1751782380000,26.43],[1751782920000,26.46],[1751783460000,26.48],[1751784000000,26.48],[1751784540000,26.49],[1751785080000,26.5],[1751785620000,26.49],[1751786160000,26.46],[1751786700000,26.45],[1751787240000,26.46],[1751787780000,26.47],[1751788320000,26.49],[1751788860000,26.49],[1751789400000,26.5],[1751789940000,26.5],[1751790480000,26.51],[1751791020000,26.5],[1751791560000,26.51],[1751792100000,26.52],[1751792640000,26.54],[1751793180000,26.55],[1751793720000,26.58],[1751794260000,26.62],[1751794800000,26.68],[1751795340000,26.78],[1751795880000,26.83],[1751796420000,26.79],[1751796960000,26.81],[1751797500000,26.83],[1751798040000,26.87],[1751798580000,26.89],[1751799120000,26.89],[1751799660000,26.91],[1751800200000,26.93],[1751800740000,26.94],[1751801280000,26.96],[1751801820000,26.99],[1751802360000,26.95],[1751802900000,27.02],[1751803440000,27.06],[1751803980000,27.11],[1751804520000,27.09],[1751805060000,27.1],[1751805600000,27.12],[1751806140000,27.11],[1751806680000,27.05],[1751807220000,27.06],[1751807760000,27.09],[1751808300000,27.12],[1751808840000,27.12],[1751809380000,27.12],[1751809920000,27.09],[1751810460000,27.08],[1751811000000,27.12],[1751811540000,27.1],[1751812080000,27.09],[1751812620000,27.11],[1751813160000,27.08],[1751813700000,27.03],[1751814240000,27.02],[1751814780000,27.05],[1751815320000,27.07],[1751815860000,27.08],[1751816400000,27.09],[1751816940000,27.04],[1751817480000,27.04],[1751818020000,27.04],[1751818560000,27.04],[1751819100000,27.04],[1751819640000,27.04],[1751820180000,27.06],[1751820720000,27.05],[1751821260000,27.05],[1751821800000,27.05],[1751822340000,27.04],[1751822880000,27.02],[1751823420000,27.01],[1751823960000,27.0],[1751824500000,26.98],[1751825040000,26.99],[1751825580000,26.98],[1751826120000,27.0],[1751826660000,27.02],[1751827200000,27.03],[1751827740000,27.03],[1751828280000,27.04],[1751828820000,27.03],[1751829360000,27.04],[1751829900000,27.03],[1751830440000,27.03],[1751830980000,27.04],[1751831520000,27.04],[1751832060000,27.02],[1751832600000,27.03],[1751833140000,27.02],[1751833680000,27.03],[1751834220000,27.03],[1751834760000,27.03],[1751835300000,27.02],[1751835840000,27.02],[1751836380000,27.01],[1751836920000,27.02],[1751837460000,27.02],[1751838000000,27.02],[1751838540000,27.01],[1751839080000,27.0],[1751839620000,27.0],[1751840160000,27.0],[1751840700000,27.0],[1751841240000,27.01],[1751841780000,27.01],[1751842320000,27.0],[1751842860000,27.0],[1751843400000,26.99],[1751843940000,27.0],[1751844480000,27.0],[1751845020000,27.01],[1751845560000,27.01],[1751846100000,27.03],[1751846640000,27.03],[1751847180000,27.03],[1751847720000,27.02],[1751848260000,27.01],[1751848800000,27.03],[1751849340000,27.02],[1751849880000,27.01],[1751850420000,27.0],[1751850960000,27.0],[1751851500000,27.0],[1751852040000,27.01],[1751852580000,27.02],[1751853120000,27.05],[1751853660000,27.04],[1751854200000,27.04],[1751854740000,27.04],[1751855280000,27.04],[1751855820000,27.03],[1751856360000,27.03],[1751856900000,27.02],[1751857440000,27.02],[1751857980000,27.03],[1751858520000,27.04],[1751859060000,27.05],[1751859600000,27.05],[1751860140000,27.04],[1751860680000,27.03],[1751861220000,27.03],[1751861760000,27.04],[1751862300000,27.04],[1751862840000,27.06],[1751863380000,27.07],[1751863920000,27.09],[1751864460000,27.11],[1751865000000,27.11],[1751865540000,27.11],[1751866080000,27.12],[1751866620000,27.11],[1751867160000,27.1],[1751867700000,27.1],[1751868240000,27.11],[1751868780000,27.14],[1751869320000,27.15],[1751869860000,27.18],[1751870400000,27.18],[1751870940000,27.19],[1751871480000,27.21],[1751872020000,27.22],[1751872560000,27.21],[1751873100000,27.25],[1751873640000,27.26],[1751874180000,27.24],[1751874720000,27.25],[1751875260000,27.25],[1751875800000,27.27],[1751876340000,27.34],[1751876880000,27.34],[1751877420000,27.37],[1751877960000,27.36],[1751878500000,27.43],[1751879040000,27.43],[1751879580000,27.43],[1751880120000,27.43],[1751880660000,27.41],[1751881200000,27.41],[1751881740000,27.48],[1751882280000,27.48],[1751882820000,27.45],[1751883360000,27.44],[1751883900000,27.36],[1751884440000,27.34],[1751884980000,27.27],[1751885520000,27.2],[1751886060000,27.24],[1751886600000,27.24],[1751887140000,27.22],[1751887680000,27.26],[1751888220000,27.25],[1751888760000,27.29],[1751889300000,27.2],[1751889840000,27.19],[1751890380000,27.22],[1751890920000,27.23],[1751891460000,27.22],[1751892000000,27.28],[1751892540000,27.33],[1751893080000,27.4],[1751893620000,27.42],[1751894160000,27.43],[1751894700000,27.37],[1751895240000,27.38],[1751895780000,27.4],[1751896320000,27.4],[1751896860000,27.42],[1751897400000,27.43],[1751897940000,27.43],[1751898480000,27.42],[1751899020000,27.41],[1751899560000,27.4],[1751900100000,27.41],[1751900640000,27.43],[1751901180000,27.42],[1751901720000,27.43],[1751902260000,27.43],[1751902800000,27.43],[1751903340000,27.44],[1751903880000,27.45],[1751904420000,27.45],[1751904960000,27.45],[1751905500000,27.46],[1751906040000,27.48],[1751906580000,27.47],[1751907120000,27.45],[1751907660000,27.45],[1751908200000,27.46],[1751908740000,27.45],[1751909280000,27.44],[1751909820000,27.44],[1751910360000,27.43],[1751910900000,27.43],[1751911440000,27.43],[1751911980000,27.43],[1751912520000,27.43],[1751913060000,27.44],[1751913600000,27.45],[1751914140000,27.44],[1751914680000,27.43],[1751915220000,27.43],[1751915760000,27.43],[1751916300000,27.43],[1751916840000,27.42],[1751917380000,27.41],[1751917920000,27.42],[1751918460000,27.42],[1751919000000,27.43],[1751919540000,27.44],[1751920080000,27.45],[1751920620000,27.46],[1751921160000,27.46],[1751921700000,27.45],[1751922240000,27.46],[1751922780000,27.44],[1751923320000,27.44],[1751923860000,27.44],[1751924400000,27.44],[1751924940000,27.44],[1751925480000,27.44],[1751926020000,27.44],[1751926560000,27.44],[1751927100000,27.45],[1751927640000,27.55],[1751928180000,27.64],[1751928720000,27.68],[1751929260000,27.73],[1751929800000,27.78],[1751930340000,27.81],[1751930880000,27.82],[1751931420000,27.83],[1751931960000,27.84],[1751932500000,27.85],[1751933040000,27.85],[1751933580000,27.85],[1751934120000,27.85],[1751934660000,27.85],[1751935200000,27.85],[1751935740000,27.85],[1751936280000,27.85],[1751936820000,27.86],[1751937360000,27.85],[1751937900000,27.85],[1751938440000,27.85],[1751938980000,27.84],[1751939520000,27.83],[1751940060000,27.83],[1751940600000,27.82],[1751941140000,27.79],[1751941680000,27.78],[1751942220000,27.76],[1751942760000,27.75],[1751943300000,27.74],[1751943840000,27.73],[1751944380000,27.72],[1751944920000,27.72],[1751945460000,27.7],[1751946000000,27.69],[1751946540000,27.68],[1751947080000,27.67],[1751947620000,27.66],[1751948160000,27.66],[1751948700000,27.64],[1751949240000,27.62],[1751949780000,27.59],[1751950320000,27.58],[1751950860000,27.58],[1751951400000,27.55],[1751951940000,27.54],[1751952480000,27.53],[1751953020000,27.51],[1751953560000,27.43],[1751954100000,27.35],[1751954640000,27.31],[1751955180000,27.27],[1751955720000,27.27],[1751956260000,27.26],[1751956800000,27.25],[1751957340000,27.24],[1751957880000,27.23],[1751958420000,27.22],[1751958960000,27.22],[1751959500000,27.23],[1751960040000,27.21],[1751960580000,27.19],[1751961120000,27.19],[1751961660000,27.21],[1751962200000,27.21],[1751962740000,27.18],[1751963280000,27.19],[1751963820000,27.19],[1751964360000,27.2],[1751964900000,27.19],[1751965440000,27.18],[1751965980000,27.19],[1751966520000,27.18],[1751967060000,27.17],[1751967600000,27.16],[1751968140000,27.14],[1751968680000,27.14],[1751969220000,27.15],[1751969760000,27.15],[1751970300000,26.88],[1751970840000,26.68],[1751971380000,26.52],[1751971920000,26.46],[1751972460000,26.4],[1751973000000,26.36],[1751973540000,26.35],[1751974080000,26.32],[1751974620000,26.32],[1751975160000,26.31],[1751975700000,26.32],[1751976240000,26.29],[1751976780000,26.27],[1751977320000,26.27],[1751977860000,26.24],[1751978400000,26.22],[1751978940000,26.21],[1751979480000,26.19],[1751980020000,26.15],[1751980560000,26.1],[1751981100000,25.98],[1751981640000,25.8],[1751982180000,25.56],[1751982720000,25.36],[1751983260000,25.21],[1751983800000,25.07],[1751984340000,24.96],[1751984880000,24.9],[1751985420000,24.81],[1751985960000,24.79],[1751986500000,24.74],[1751987040000,24.73],[1751987580000,24.7],[1751988120000,24.66],[1751988660000,24.65],[1751989200000,24.65],[1751989740000,24.63],[1751990280000,24.63],[1751990820000,24.68],[1751991360000,24.69],[1751991900000,24.67],[1751992440000,24.68],[1751992980000,24.69],[1751993520000,24.7],[1751994060000,24.71],[1751994600000,24.72],[1751995140000,24.74],[1751995680000,24.76],[1751996220000,24.77],[1751996760000,24.77],[1751997300000,24.78],[1751997840000,24.78],[1751998380000,24.79],[1751998920000,24.8],[1751999460000,24.81],[1752000000000,24.82],[1752000540000,24.83],[1752001080000,24.83],[1752001620000,24.84],[1752002160000,24.85],[1752002700000,24.86],[1752003240000,24.87],[1752003780000,24.87],[1752004320000,24.88],[1752004860000,24.88],[1752005400000,24.88],[1752005940000,24.88],[1752006480000,24.9],[1752007020000,24.93],[1752007560000,24.94],[1752008100000,24.94],[1752008640000,24.95],[1752009180000,24.95],[1752009720000,24.95],[1752010260000,24.95],[1752010800000,24.95],[1752011340000,24.96],[1752011880000,24.97],[1752012420000,24.98],[1752012960000,24.99],[1752013500000,24.99],[1752014040000,24.99],[1752014580000,24.99],[1752015120000,25.01],[1752015660000,25.01],[1752016200000,25.01],[1752016740000,25.01],[1752017280000,25.01],[1752017820000,25.01],[1752018360000,25.02],[1752018900000,25.02],[1752019440000,25.01],[1752019980000,25.01],[1752020520000,25.03],[1752021060000,25.03],[1752021600000,25.02],[1752022140000,25.02],[1752022680000,25.01],[1752023220000,25.02],[1752023760000,25.04],[1752024300000,25.05],[1752024840000,25.07],[1752025380000,25.08],[1752025920000,25.09],[1752026460000,25.09],[1752027000000,25.08],[1752027540000,25.08],[1752028080000,25.08],[1752028620000,25.08],[1752029160000,25.08],[1752029700000,25.08],[1752030240000,25.1],[1752030780000,25.11],[1752031320000,25.13],[1752031860000,25.14],[1752032400000,25.13],[1752032940000,25.12],[1752033480000,25.11],[1752034020000,25.12],[1752034560000,25.13],[1752035100000,25.13],[1752035640000,25.14],[1752036180000,25.16],[1752036720000,25.16],[1752037260000,25.16],[1752037800000,25.17],[1752038340000,25.18],[1752038880000,25.18],[1752039420000,25.18],[1752039960000,25.19],[1752040500000,25.2],[1752041040000,25.21],[1752041580000,25.23],[1752042120000,25.26],[1752042660000,25.26],[1752043200000,25.27],[1752043740000,25.29],[1752044280000,25.31],[1752044820000,25.31],[1752045360000,25.33],[1752045900000,25.34],[1752046440000,25.35],[1752046980000,25.36],[1752047520000,25.38],[1752048060000,25.4],[1752048600000,25.45],[1752049140000,25.5],[1752049680000,25.56],[1752050220000,25.57],[1752050760000,25.6],[1752051300000,25.61],[1752051840000,25.58],[1752052380000,25.61],[1752052920000,25.63],[1752053460000,25.65],[1752054000000,25.67],[1752054540000,25.74],[1752055080000,25.81],[1752055620000,25.83],[1752056160000,25.81],[1752056700000,25.83],[1752057240000,25.82],[1752057780000,25.87],[1752058320000,25.89],[1752058860000,25.88],[1752059400000,25.93],[1752059940000,26.0],[1752060480000,26.01],[1752061020000,26.08],[1752061560000,26.04],[1752062100000,26.03],[1752062640000,26.05],[1752063180000,26.09],[1752063720000,26.14],[1752064260000,26.15],[1752064800000,26.14],[1752065340000,26.17],[1752065880000,26.17],[1752066420000,26.11],[1752066960000,26.05],[1752067500000,26.07],[1752068040000,26.04],[1752068580000,26.05],[1752069120000,26.06],[1752069660000,26.07],[1752070200000,26.06],[1752070740000,26.08],[1752071280000,26.07],[1752071820000,26.08],[1752072360000,26.08],[1752072900000,26.08],[1752073440000,26.08],[1752073980000,26.1],[1752074520000,26.08],[1752075060000,26.07],[1752075600000,26.08],[1752076140000,26.07],[1752076680000,26.08],[1752077220000,26.09],[1752077760000,26.1],[1752078300000,26.12],[1752078840000,26.14],[1752079380000,26.12],[1752079920000,26.13],[1752080460000,26.14],[1752081000000,26.16],[1752081540000,26.16],[1752082080000,26.16],[1752082620000,26.17],[1752083160000,26.17],[1752083700000,26.16],[1752084240000,26.17],[1752084780000,26.17],[1752085320000,26.17],[1752085860000,26.19],[1752086400000,26.18],[1752086940000,26.18],[1752087480000,26.18],[1752088020000,26.18],[1752088560000,26.19],[1752089100000,26.19],[1752089640000,26.19],[1752090180000,26.2],[1752090720000,26.2],[1752091260000,26.19],[1752091800000,26.19],[1752092340000,26.19],[1752092880000,26.19],[1752093420000,26.19],[1752093960000,26.18],[1752094500000,26.18],[1752095040000,26.18],[1752095580000,26.18],[1752096120000,26.17],[1752096660000,26.17],[1752097200000,26.16],[1752097740000,26.16],[1752098280000,26.15],[1752098820000,26.16],[1752099360000,26.16],[1752099900000,26.17],[1752100440000,26.18],[1752100980000,26.19],[1752101520000,26.19],[1752102060000,26.18],[1752102600000,26.18],[1752103140000,26.17],[1752103680000,26.18],[1752104220000,26.17],[1752104760000,26.17],[1752105300000,26.17],[1752105840000,26.17],[1752106380000,26.17],[1752106920000,26.18],[1752107460000,26.18],[1752108000000,26.17],[1752108540000,26.17],[1752109080000,26.18],[1752109620000,26.18],[1752110160000,26.18],[1752110700000,26.19],[1752111240000,26.2],[1752111780000,26.2],[1752112320000,26.2],[1752112860000,26.19],[1752113400000,26.18],[1752113940000,26.17],[1752114480000,26.18],[1752115020000,26.19],[1752115560000,26.19],[1752116100000,26.19],[1752116640000,26.19],[1752117180000,26.21],[1752117720000,26.2],[1752118260000,26.2],[1752118800000,26.2],[1752119340000,26.19],[1752119880000,26.19],[1752120420000,26.19],[1752120960000,26.21],[1752121500000,26.2],[1752122040000,26.2],[1752122580000,26.19],[1752123120000,26.21],[1752123660000,26.22],[1752124200000,26.21],[1752124740000,26.21],[1752125280000,26.2],[1752125820000,26.2],[1752126360000,26.21],[1752126900000,26.23],[1752127440000,26.23],[1752127980000,26.22],[1752128520000,26.23],[1752129060000,26.24],[1752129600000,26.26],[1752130140000,26.27],[1752130680000,26.27],[1752131220000,26.28],[1752131760000,26.28],[1752132300000,26.29],[1752132840000,26.31],[1752133380000,26.33],[1752133920000,26.33],[1752134460000,26.34],[1752135000000,26.35],[1752135540000,26.39],[1752136080000,26.35],[1752136620000,26.34],[1752137160000,26.34],[1752137700000,26.37],[1752138240000,26.35],[1752138780000,26.34],[1752139320000,26.34],[1752139860000,26.35],[1752140400000,26.35],[1752140940000,26.35],[1752141480000,26.35],[1752142020000,26.39],[1752142560000,26.41],[1752143100000,26.42],[1752143640000,26.46],[1752144180000,26.51],[1752144720000,26.52],[1752145260000,26.51],[1752145800000,26.46],[1752146340000,26.44],[1752146880000,26.44],[1752147420000,26.48],[1752147960000,26.44],[1752148500000,26.44],[1752149040000,26.44],[1752149580000,26.45],[1752150120000,26.43],[1752150660000,26.42],[1752151200000,26.46],[1752151740000,26.46],[1752152280000,26.45],[1752152820000,26.49],[1752153360000,26.54],[1752153900000,26.52],[1752154440000,26.51],[1752154980000,26.52],[1752155520000,26.56],[1752156060000,26.55],[1752156600000,26.49],[1752157140000,26.48],[1752157680000,26.48],[1752158220000,26.49],[1752158760000,26.48],[1752159300000,26.48],[1752159840000,26.47],[1752160380000,26.46],[1752160920000,26.47],[1752161460000,26.49],[1752162000000,26.5],[1752162540000,26.5],[1752163080000,26.49],[1752163620000,26.51],[1752164160000,26.52],[1752164700000,26.51],[1752165240000,26.5],[1752165780000,26.49],[1752166320000,26.48],[1752166860000,26.48],[1752167400000,26.48],[1752167940000,26.48],[1752168480000,26.48],[1752169020000,26.49],[1752169560000,26.49],[1752170100000,26.49],[1752170640000,26.49],[1752171180000,26.5],[1752171720000,26.5],[1752172260000,26.51],[1752172800000,26.49],[1752173340000,26.49],[1752173880000,26.48],[1752174420000,26.48],[1752174960000,26.48],[1752175500000,26.48],[1752176040000,26.49],[1752176580000,26.59],[1752177120000,26.77],[1752177660000,26.89],[1752178200000,26.95],[1752178740000,26.98],[1752179280000,27.0],[1752179820000,27.01],[1752180360000,27.02],[1752180900000,27.02],[1752181440000,27.03],[1752181980000,27.04],[1752182520000,27.05],[1752183060000,27.05],[1752183600000,27.05],[1752184140000,27.04],[1752184680000,27.04],[1752185220000,27.04],[1752185760000,27.04],[1752186300000,27.04],[1752186840000,27.03],[1752187380000,27.03],[1752187920000,27.04],[1752188460000,27.04],[1752189000000,27.04],[1752189540000,27.04],[1752190080000,27.05],[1752190620000,27.05],[1752191160000,27.06],[1752191700000,27.07],[1752192240000,27.06],[1752192780000,27.07],[1752193320000,27.07],[1752193860000,27.07],[1752194400000,27.07],[1752194940000,27.07],[1752195480000,27.07],[1752196020000,27.07],[1752196560000,27.07],[1752197100000,27.07],[1752197640000,27.06],[1752198180000,27.06],[1752198720000,27.05],[1752199260000,27.05],[1752199800000,27.06],[1752200340000,27.06],[1752200880000,27.06],[1752201420000,27.06],[1752201960000,27.06],[1752202500000,27.06],[1752203040000,27.06],[1752203580000,27.05],[1752204120000,27.06],[1752204660000,27.06],[1752205200000,27.05],[1752205740000,27.04],[1752206280000,27.05],[1752206820000,27.04],[1752207360000,27.05],[1752207900000,27.06],[1752208440000,27.05],[1752208980000,27.05],[1752209520000,27.06],[1752210060000,27.05],[1752210600000,27.05],[1752211140000,27.06],[1752211680000,27.05],[1752212220000,27.06],[1752212760000,27.07],[1752213300000,27.07],[1752213840000,27.08],[1752214380000,27.08],[1752214920000,27.06],[1752215460000,27.07],[1752216000000,27.07],[1752216540000,27.08],[1752217080000,27.11],[1752217620000,27.13],[1752218160000,27.15],[1752218700000,27.16],[1752219240000,27.16],[1752219780000,27.14],[1752220320000,27.14],[1752220860000,27.14],[1752221400000,27.16],[1752221940000,27.15],[1752222480000,27.15],[1752223020000,27.14],[1752223560000,27.18],[1752224100000,27.2],[1752224640000,27.19],[1752225180000,27.21],[1752225720000,27.18],[1752226260000,27.22],[1752226800000,27.25],[1752227340000,27.27],[1752227880000,27.31],[1752228420000,27.34],[1752228960000,27.37],[1752229500000,27.4],[1752230040000,27.39],[1752230580000,27.35],[1752231120000,27.35],[1752231660000,27.33],[1752232200000,27.31],[1752232740000,27.3],[1752233280000,27.29],[1752233820000,27.3],[1752234360000,27.3],[1752234900000,27.28],[1752235440000,27.27],[1752235980000,27.26],[1752236520000,27.27],[1752237060000,27.27],[1752237600000,27.25],[1752238140000,27.26],[1752238680000,27.3],[1752239220000,27.31],[1752239760000,27.31],[1752240300000,27.31],[1752240840000,27.27],[1752241380000,27.27],[1752241920000,27.26],[1752242460000,27.23],[1752243000000,27.15],[1752243540000,27.2],[1752244080000,27.22],[1752244620000,27.21],[1752245160000,27.15],[1752245700000,27.14],[1752246240000,27.13],[1752246780000,27.13],[1752247320000,27.13],[1752247860000,27.13],[1752248400000,27.13],[1752248940000,27.12],[1752249480000,27.13],[1752250020000,27.14],[1752250560000,27.14],[1752251100000,27.13],[1752251640000,27.12],[1752252180000,27.12],[1752252720000,27.12],[1752253260000,27.11],[1752253800000,27.11],[1752254340000,27.1],[1752254880000,27.1],[1752255420000,27.1],[1752255960000,27.1],[1752256500000,27.09],[1752257040000,27.09],[1752257580000,27.08],[1752258120000,27.09],[1752258660000,27.08],[1752259200000,27.07],[1752259740000,27.06],[1752260280000,27.06],[1752260820000,27.04],[1752261360000,27.04],[1752261900000,27.05],[1752262440000,27.04],[1752262980000,27.05],[1752263520000,27.05],[1752264060000,27.05],[1752264600000,27.05],[1752265140000,27.05],[1752265680000,27.05],[1752266220000,27.05],[1752266760000,27.05],[1752267300000,27.06],[1752267840000,27.08],[1752268380000,27.09],[1752268920000,27.11],[1752269460000,27.15],[1752270000000,27.2],[1752270540000,27.29],[1752271080000,27.36],[1752271620000,27.42],[1752272160000,27.45],[1752272700000,27.46],[1752273240000,27.47],[1752273780000,27.48],[1752274320000,27.49],[1752274860000,27.49],[1752275400000,27.49],[1752275940000,27.48],[1752276480000,27.48],[1752277020000,27.47],[1752277560000,27.47],[1752278100000,27.48],[1752278640000,27.48],[1752279180000,27.47],[1752279720000,27.47],[1752280260000,27.49],[1752280800000,27.49],[1752281340000,27.49],[1752281880000,27.48],[1752282420000,27.48],[1752282960000,27.47],[1752283500000,27.47],[1752284040000,27.47],[1752284580000,27.47],[1752285120000,27.47],[1752285660000,27.47],[1752286200000,27.47],[1752286740000,27.47],[1752287280000,27.49],[1752287820000,27.48],[1752288360000,27.48],[1752288900000,27.48],[1752289440000,27.47],[1752289980000,27.47],[1752290520000,27.47],[1752291060000,27.47],[1752291600000,27.47],[1752292140000,27.48],[1752292680000,27.48],[1752293220000,27.48],[1752293760000,27.47],[1752294300000,27.46],[1752294840000,27.46],[1752295380000,27.45],[1752295920000,27.46],[1752296460000,27.48],[1752297000000,27.48],[1752297540000,27.49],[1752298080000,27.5],[1752298620000,27.5],[1752299160000,27.53],[1752299700000,27.53],[1752300240000,27.53],[1752300780000,27.5],[1752301320000,27.49],[1752301860000,27.5],[1752302400000,27.49],[1752302940000,27.49],[1752303480000,27.49],[1752304020000,27.52],[1752304560000,27.51],[1752305100000,27.53],[1752305640000,27.55],[1752306180000,27.56],[1752306720000,27.58],[1752307260000,27.58],[1752307800000,27.59],[1752308340000,27.59],[1752308880000,27.57],[1752309420000,27.55],[1752309960000,27.54],[1752310500000,27.55],[1752311040000,27.61],[1752311580000,27.65],[1752312120000,27.69],[1752312660000,27.68],[1752313200000,27.7],[1752313740000,27.67],[1752314280000,27.66],[1752314820000,27.63],[1752315360000,27.62],[1752315900000,27.61],[1752316440000,27.62],[1752316980000,27.67],[1752317520000,27.68],[1752318060000,27.76],[1752318600000,27.76],[1752319140000,27.75],[1752319680000,27.77],[1752320220000,27.75],[1752320760000,27.72],[1752321300000,27.67],[1752321840000,27.73],[1752322380000,27.72],[1752322920000,27.76],[1752323460000,27.72],[1752324000000,27.69],[1752324540000,27.69],[1752325080000,27.65],[1752325620000,27.71],[1752326160000,27.7],[1752326700000,27.7],[1752327240000,27.71],[1752327780000,27.74],[1752328320000,27.7],[1752328860000,27.7],[1752329400000,27.66],[1752329940000,27.64],[1752330480000,27.64],[1752331020000,27.64],[1752331560000,27.63],[1752332100000,27.64],[1752332640000,27.63],[1752333180000,27.63],[1752333720000,27.6],[1752334260000,27.61],[1752334800000,27.62],[1752335340000,27.62],[1752335880000,27.61],[1752336420000,27.59],[1752336960000,27.59],[1752337500000,27.58],[1752338040000,27.59],[1752338580000,27.59],[1752339120000,27.59],[1752339660000,27.59],[1752340200000,27.6],[1752340740000,27.6],[1752341280000,27.59],[1752341820000,27.57],[1752342360000,27.57],[1752342900000,27.56],[1752343440000,27.55],[1752343980000,27.56],[1752344520000,27.56],[1752345060000,27.55],[1752345600000,27.55],[1752346140000,27.54],[1752346680000,27.54],[1752347220000,27.54],[1752347760000,27.54],[1752348300000,27.54],[1752348840000,27.53],[1752349380000,27.53],[1752349920000,27.54],[1752350460000,27.54],[1752351000000,27.54],[1752351540000,27.54],[1752352080000,27.53],[1752352620000,27.53],[1752353160000,27.53],[1752353700000,27.54],[1752354240000,27.55],[1752354780000,27.56],[1752355320000,27.56],[1752355860000,27.57],[1752356400000,27.57],[1752356940000,27.59],[1752357480000,27.61],[1752358020000,27.6],[1752358560000,27.59],[1752359100000,27.58],[1752359640000,27.57],[1752360180000,27.56],[1752360720000,27.56],[1752361260000,27.55],[1752361800000,27.54],[1752362340000,27.54],[1752362880000,27.54],[1752363420000,27.54],[1752363960000,27.54],[1752364500000,27.53],[1752365040000,27.53],[1752365580000,27.52],[1752366120000,27.54],[1752366660000,27.54],[1752367200000,27.53],[1752367740000,27.51],[1752368280000,27.51],[1752368820000,27.52],[1752369360000,27.52],[1752369900000,27.52],[1752370440000,27.53],[1752370980000,27.52],[1752371520000,27.52],[1752372060000,27.54],[1752372600000,27.55],[1752373140000,27.54],[1752373680000,27.55],[1752374220000,27.55],[1752374760000,27.55],[1752375300000,27.55],[1752375840000,27.55],[1752376380000,27.55],[1752376920000,27.56],[1752377460000,27.54],[1752378000000,27.55],[1752378540000,27.55],[1752379080000,27.56],[1752379620000,27.57],[1752380160000,27.56],[1752380700000,27.56],[1752381240000,27.57],[1752381780000,27.57],[1752382320000,27.58],[1752382860000,27.58],[1752383400000,27.58],[1752383940000,27.58],[1752384480000,27.58],[1752385020000,27.59],[1752385560000,27.6],[1752386100000,27.59],[1752386640000,27.58],[1752387180000,27.58],[1752387720000,27.58],[1752388260000,27.57],[1752388800000,27.57],[1752389340000,27.57],[1752389880000,27.58],[1752390420000,27.58],[1752390960000,27.58],[1752391500000,27.61],[1752392040000,27.63],[1752392580000,27.64],[1752393120000,27.65],[1752393660000,27.65],[1752394200000,27.65],[1752394740000,27.65],[1752395280000,27.66],[1752395820000,27.69],[1752396360000,27.67],[1752396900000,27.68],[1752397440000,27.71],[1752397980000,27.7],[1752398520000,27.7],[1752399060000,27.72],[1752399600000,27.74],[1752400140000,27.76],[1752400680000,27.75],[1752401220000,27.76],[1752401760000,27.76],[1752402300000,27.77],[1752402840000,27.76],[1752403380000,27.82],[1752403920000,27.84],[1752404460000,27.85],[1752405000000,27.86],[1752405540000,27.83],[1752406080000,27.89],[1752406620000,27.86],[1752407160000,27.85],[1752407700000,27.85],[1752408240000,27.86],[1752408780000,27.84],[1752409320000,27.85],[1752409860000,27.87],[1752410400000,27.91],[1752410940000,27.9],[1752411480000,27.88],[1752412020000,27.89],[1752412560000,27.88],[1752413100000,27.85],[1752413640000,27.84],[1752414180000,27.85],[1752414720000,27.85],[1752415260000,27.86],[1752415800000,27.88],[1752416340000,27.9],[1752416880000,27.94],[1752417420000,27.93],[1752417960000,27.93],[1752418500000,27.95],[1752419040000,27.94],[1752419580000,27.91],[1752420120000,27.89],[1752420660000,27.9],[1752421200000,27.93],[1752421740000,27.94],[1752422280000,27.95],[1752422820000,27.95],[1752423360000,27.91],[1752423900000,27.89],[1752424440000,27.84],[1752424980000,27.81],[1752425520000,27.79],[1752426060000,27.76],[1752426600000,27.73],[1752427140000,27.67],[1752427680000,27.65],[1752428220000,27.62],[1752428760000,27.56],[1752429300000,27.53],[1752429840000,27.52],[1752430380000,27.5],[1752430920000,27.48],[1752431460000,27.44],[1752432000000,27.41],[1752432540000,27.4],[1752433080000,27.4],[1752433620000,27.38],[1752434160000,27.37],[1752434700000,27.36],[1752435240000,27.36],[1752435780000,27.37],[1752436320000,27.37],[1752436860000,27.36],[1752437400000,27.37],[1752437940000,27.37],[1752438480000,27.37],[1752439020000,27.38],[1752439560000,27.38],[1752440100000,27.38],[1752440640000,27.38],[1752441180000,27.37],[1752441720000,27.37],[1752442260000,27.37],[1752442800000,27.38],[1752443340000,27.37],[1752443880000,27.36],[1752444420000,27.36],[1752444960000,27.37],[1752445500000,27.37],[1752446040000,27.37],[1752446580000,27.36],[1752447120000,27.36],[1752447660000,27.36],[1752448200000,27.35],[1752448740000,27.34],[1752449280000,27.35],[1752449820000,27.35],[1752450360000,27.34],[1752450900000,27.34],[1752451440000,27.34],[1752451980000,27.34],[1752452520000,27.33],[1752453060000,27.34],[1752453600000,27.34],[1752454140000,27.34],[1752454680000,27.34],[1752455220000,27.34],[1752455760000,27.35],[1752456300000,27.35],[1752456840000,27.34],[1752457380000,27.33],[1752457920000,27.34],[1752458460000,27.34],[1752459000000,27.35],[1752459540000,27.34],[1752460080000,27.33],[1752460620000,27.35],[1752461160000,27.35],[1752461700000,27.36],[1752462240000,27.37],[1752462780000,27.38],[1752463320000,27.38],[1752463860000,27.37],[1752464400000,27.36],[1752464940000,27.37],[1752465480000,27.38],[1752466020000,27.37],[1752466560000,27.37],[1752467100000,27.37],[1752467640000,27.36],[1752468180000,27.37],[1752468720000,27.38],[1752469260000,27.38],[1752469800000,27.38],[1752470340000,27.38],[1752470880000,27.38],[1752471420000,27.39],[1752471960000,27.4],[1752472500000,27.4],[1752473040000,27.42],[1752473580000,27.43],[1752474120000,27.43],[1752474660000,27.43],[1752475200000,27.43],[1752475740000,27.44],[1752476280000,27.44],[1752476820000,27.45],[1752477360000,27.46],[1752477900000,27.48],[1752478440000,27.49],[1752478980000,27.49],[1752479520000,27.52],[1752480060000,27.52],[1752480600000,27.51],[1752481140000,27.52],[1752481680000,27.54],[1752482220000,27.58],[1752482760000,27.57],[1752483300000,27.6],[1752483840000,27.6],[1752484380000,27.59],[1752484920000,27.64],[1752485460000,27.65],[1752486000000,27.62],[1752486540000,27.62],[1752487080000,27.63],[1752487620000,27.61],[1752488160000,27.61],[1752488700000,27.62],[1752489240000,27.6],[1752489780000,27.58],[1752490320000,27.59],[1752490860000,27.61],[1752491400000,27.63],[1752491940000,27.64],[1752492480000,27.69],[1752493020000,27.69],[1752493560000,27.72],[1752494100000,27.72],[1752494640000,27.72],[1752495180000,27.71],[1752495720000,27.69],[1752496260000,27.68],[1752496800000,27.66],[1752497340000,27.66],[1752497880000,27.69],[1752498420000,27.71],[1752498960000,27.74],[1752499500000,27.76],[1752500040000,27.77],[1752500580000,27.78],[1752501120000,27.78],[1752501660000,27.79],[1752502200000,27.83],[1752502740000,27.81],[1752503280000,27.8],[1752503820000,27.81],[1752504360000,27.81],[1752504900000,27.81],[1752505440000,27.85],[1752505980000,27.83],[1752506520000,27.83],[1752507060000,27.83],[1752507600000,27.84],[1752508140000,27.85],[1752508680000,27.86],[1752509220000,27.84],[1752509760000,27.86],[1752510300000,27.86],[1752510840000,27.85],[1752511380000,27.84],[1752511920000,27.84],[1752512460000,27.83],[1752513000000,27.84],[1752513540000,27.84],[1752514080000,27.86],[1752514620000,27.86],[1752515160000,27.84],[1752515700000,27.83],[1752516240000,27.83],[1752516780000,27.83],[1752517320000,27.83],[1752517860000,27.82],[1752518400000,27.82],[1752518940000,27.83],[1752519480000,27.83],[1752520020000,27.83],[1752520560000,27.82],[1752521100000,27.81],[1752521640000,27.82],[1752522180000,27.81],[1752522720000,27.82],[1752523260000,27.83],[1752523800000,27.82],[1752524340000,27.82],[1752524880000,27.81],[1752525420000,27.81],[1752525960000,27.82],[1752526500000,27.82],[1752527040000,27.8],[1752527580000,27.77],[1752528120000,27.76],[1752528660000,27.75],[1752529200000,27.75],[1752529740000,27.75],[1752530280000,27.74],[1752530820000,27.73],[1752531360000,27.73],[1752531900000,27.72],[1752532440000,27.72],[1752532980000,27.72],[1752533520000,27.74],[1752534060000,27.74],[1752534600000,27.75],[1752535140000,27.75],[1752535680000,27.76],[1752536220000,27.75],[1752536760000,27.75],[1752537300000,27.76],[1752537840000,27.76],[1752538380000,27.75],[1752538920000,27.73],[1752539460000,27.73],[1752540000000,27.74],[1752540540000,27.75],[1752541080000,27.75],[1752541620000,27.73],[1752542160000,27.72],[1752542700000,27.72],[1752543240000,27.72],[1752543780000,27.72],[1752544320000,27.72],[1752544860000,27.73],[1752545400000,27.73],[1752545940000,27.72],[1752546480000,27.7],[1752547020000,27.69],[1752547560000,27.69],[1752548100000,27.7],[1752548640000,27.71],[1752549180000,27.71],[1752549720000,27.71],[1752550260000,27.72],[1752550800000,27.7],[1752551340000,27.7],[1752551880000,27.7],[1752552420000,27.67],[1752552960000,27.65],[1752553500000,27.64],[1752554040000,27.61],[1752554580000,27.59],[1752555120000,27.56],[1752555660000,27.53],[1752556200000,27.49],[1752556740000,27.47],[1752557280000,27.45],[1752557820000,27.44],[1752558360000,27.43],[1752558900000,27.43],[1752559440000,27.42],[1752559980000,27.42],[1752560520000,27.42],[1752561060000,27.41],[1752561600000,27.41],[1752562140000,27.41],[1752562680000,27.41],[1752563220000,27.41],[1752563760000,27.42],[1752564300000,27.42],[1752564840000,27.45],[1752565380000,27.44],[1752565920000,27.44],[1752566460000,27.45],[1752567000000,27.44],[1752567540000,27.44],[1752568080000,27.42],[1752568620000,27.42],[1752569160000,27.42],[1752569700000,27.41],[1752570240000,27.43],[1752570780000,27.4],[1752571320000,27.36],[1752571860000,27.42],[1752572400000,27.39],[1752572940000,27.38],[1752573480000,27.4],[1752574020000,27.42],[1752574560000,27.43],[1752575100000,27.43],[1752575640000,27.42],[1752576180000,27.45],[1752576720000,27.48],[1752577260000,27.51],[1752577800000,27.53],[1752578340000,27.52],[1752578880000,27.49],[1752579420000,27.45],[1752579960000,27.45],[1752580500000,27.51],[1752581040000,27.54],[1752581580000,27.56],[1752582120000,27.57],[1752582660000,27.61],[1752583200000,27.59],[1752583740000,27.61],[1752584280000,27.61],[1752584820000,27.63],[1752585360000,27.62],[1752585900000,27.59],[1752586440000,27.55],[1752586980000,27.54],[1752587520000,27.58],[1752588060000,27.59],[1752588600000,27.58],[1752589140000,27.56],[1752589680000,27.57],[1752590220000,27.57],[1752590760000,27.54],[1752591300000,27.54],[1752591840000,27.56],[1752592380000,27.53],[1752592920000,27.55],[1752593460000,27.56],[1752594000000,27.54],[1752594540000,27.54],[1752595080000,27.56],[1752595620000,27.55],[1752596160000,27.54],[1752596700000,27.53],[1752597240000,27.53],[1752597780000,27.52],[1752598320000,27.5],[1752598860000,27.47],[1752599400000,27.45],[1752599940000,27.44],[1752600480000,27.43],[1752601020000,27.42],[1752601560000,27.4],[1752602100000,27.37],[1752602640000,27.34],[1752603180000,27.32],[1752603720000,27.32],[1752604260000,27.3],[1752604800000,27.28],[1752605340000,27.27],[1752605880000,27.26],[1752606420000,27.26],[1752606960000,27.24],[1752607500000,27.23],[1752608040000,27.22],[1752608580000,27.2],[1752609120000,27.18],[1752609660000,27.18],[1752610200000,27.17],[1752610740000,27.16],[1752611280000,27.14],[1752611820000,27.13],[1752612360000,27.11],[1752612900000,27.1],[1752613440000,27.07],[1752613980000,27.05],[1752614520000,27.04],[1752615060000,27.02],[1752615600000,27.01],[1752616140000,27.0],[1752616680000,27.0],[1752617220000,27.0],[1752617760000,27.0],[1752618300000,27.0],[1752618840000,27.0],[1752619380000,27.0],[1752619920000,27.0],[1752620460000,27.0],[1752621000000,27.0],[1752621540000,27.0],[1752622080000,27.01],[1752622620000,27.01],[1752623160000,27.01],[1752623700000,27.0],[1752624240000,27.0],[1752624780000,27.01],[1752625320000,27.01],[1752625860000,27.02],[1752626400000,27.02],[1752626940000,27.02],[1752627480000,27.02],[1752628020000,27.02],[1752628560000,27.03],[1752629100000,27.03],[1752629640000,27.02],[1752630180000,27.02],[1752630720000,27.03],[1752631260000,27.03],[1752631800000,27.03],[1752632340000,27.04],[1752632880000,27.03],[1752633420000,27.03],[1752633960000,27.03],[1752634500000,27.03],[1752635040000,27.04],[1752635580000,27.04],[1752636120000,27.04],[1752636660000,27.04],[1752637200000,27.04],[1752637740000,27.05],[1752638280000,27.04],[1752638820000,27.04],[1752639360000,27.04],[1752639900000,27.04],[1752640440000,27.04],[1752640980000,27.03],[1752641520000,27.03],[1752642060000,27.04],[1752642600000,27.05],[1752643140000,27.06],[1752643680000,27.08],[1752644220000,27.09],[1752644760000,27.09],[1752645300000,27.11],[1752645840000,27.11],[1752646380000,27.12],[1752646920000,27.13],[1752647460000,27.14],[1752648000000,27.13],[1752648540000,27.15],[1752649080000,27.15],[1752649620000,27.14],[1752650160000,27.14],[1752650700000,27.17],[1752651240000,27.18],[1752651780000,27.18],[1752652320000,27.18],[1752652860000,27.18],[1752653400000,27.22],[1752653940000,27.25],[1752654480000,27.24],[1752655020000,27.26],[1752655560000,27.27],[1752656100000,27.3],[1752656640000,27.31],[1752657180000,27.28],[1752657720000,27.28],[1752658260000,27.29],[1752658800000,27.3],[1752659340000,27.33],[1752659880000,27.35],[1752660420000,27.37],[1752660960000,27.4],[1752661500000,27.42],[1752662040000,27.47],[1752662580000,27.48],[1752663120000,27.49],[1752663660000,27.46],[1752664200000,27.48],[1752664740000,27.47],[1752665280000,27.47],[1752665820000,27.49],[1752666360000,27.49],[1752666900000,27.48],[1752667440000,27.47],[1752667980000,27.43],[1752668520000,27.41],[1752669060000,27.39],[1752669600000,27.35],[1752670140000,27.37],[1752670680000,27.32],[1752671220000,27.29],[1752671760000,27.3],[1752672300000,27.27],[1752672840000,27.29],[1752673380000,27.24],[1752673920000,27.22],[1752674460000,27.21],[1752675000000,27.22],[1752675540000,27.23],[1752676080000,27.16],[1752676620000,27.15],[1752677160000,27.13],[1752677700000,27.17],[1752678240000,27.18],[1752678780000,27.13],[1752679320000,27.14],[1752679860000,27.15],[1752680400000,27.13],[1752680940000,27.11],[1752681480000,27.11],[1752682020000,27.09],[1752682560000,27.09],[1752683100000,27.07],[1752683640000,27.07],[1752684180000,27.08],[1752684720000,27.08],[1752685260000,27.07],[1752685800000,27.07],[1752686340000,27.04],[1752686880000,27.03],[1752687420000,27.02],[1752687960000,27.01],[1752688500000,27.0],[1752689040000,26.99],[1752689580000,26.98],[1752690120000,26.97],[1752690660000,26.95],[1752691200000,26.93],[1752691740000,26.92],[1752692280000,26.9],[1752692820000,26.87],[1752693360000,26.85],[1752693900000,26.83],[1752694440000,26.81],[1752694980000,26.78],[1752695520000,26.74],[1752696060000,26.68],[1752696600000,26.63],[1752697140000,26.57],[1752697680000,26.5],[1752698220000,26.46],[1752698760000,26.44],[1752699300000,26.42],[1752699840000,26.42],[1752700380000,26.41],[1752700920000,26.4],[1752701460000,26.4],[1752702000000,26.4],[1752702540000,26.4],[1752703080000,26.4],[1752703620000,26.4],[1752704160000,26.4],[1752704700000,26.4],[1752705240000,26.4],[1752705780000,26.4],[1752706320000,26.41],[1752706860000,26.41],[1752707400000,26.42],[1752707940000,26.42],[1752708480000,26.43],[1752709020000,26.43],[1752709560000,26.44],[1752710100000,26.45],[1752710640000,26.46],[1752711180000,26.48],[1752711720000,26.48],[1752712260000,26.48],[1752712800000,26.49],[1752713340000,26.48],[1752713880000,26.47],[1752714420000,26.46],[1752714960000,26.47],[1752715500000,26.47],[1752716040000,26.48],[1752716580000,26.47],[1752717120000,26.47],[1752717660000,26.47],[1752718200000,26.48],[1752718740000,26.48],[1752719280000,26.48],[1752719820000,26.49],[1752720360000,26.49],[1752720900000,26.48],[1752721440000,26.49],[1752721980000,26.51],[1752722520000,26.52],[1752723060000,26.51],[1752723600000,26.52],[1752724140000,26.52],[1752724680000,26.53],[1752725220000,26.54],[1752725760000,26.54],[1752726300000,26.53],[1752726840000,26.54],[1752727380000,26.55],[1752727920000,26.55],[1752728460000,26.54],[1752729000000,26.55],[1752729540000,26.56],[1752730080000,26.57],[1752730620000,26.57],[1752731160000,26.58],[1752731700000,26.59],[1752732240000,26.6],[1752732780000,26.64],[1752733320000,26.64],[1752733860000,26.65],[1752734400000,26.65],[1752734940000,26.67],[1752735480000,26.7],[1752736020000,26.73],[1752736560000,26.74],[1752737100000,26.77],[1752737640000,26.8],[1752738180000,26.8],[1752738720000,26.87],[1752739260000,26.88],[1752739800000,26.9],[1752740340000,26.89],[1752740880000,26.87],[1752741420000,26.9],[1752741960000,26.92],[1752742500000,26.97],[1752743040000,27.02],[1752743580000,27.06],[1752744120000,27.06],[1752744660000,27.08],[1752745200000,27.09],[1752745740000,27.09],[1752746280000,27.09],[1752746820000,27.11],[1752747360000,27.1],[1752747900000,27.15],[1752748440000,27.16],[1752748980000,27.2],[1752749520000,27.25],[1752750060000,27.25],[1752750600000,27.27],[1752751140000,27.3],[1752751680000,27.35],[1752752220000,27.36],[1752752760000,27.38],[1752753300000,27.36],[1752753840000,27.37],[1752754380000,27.39],[1752754920000,27.37],[1752755460000,27.34],[1752756000000,27.35],[1752756540000,27.42],[1752757080000,27.43],[1752757620000,27.45],[1752758160000,27.49],[1752758700000,27.51],[1752759240000,27.52],[1752759780000,27.5],[1752760320000,27.49],[1752760860000,27.48],[1752761400000,27.47],[1752761940000,27.47],[1752762480000,27.47],[1752763020000,27.49],[1752763560000,27.49],[1752764100000,27.44],[1752764640000,27.46],[1752765180000,27.48],[1752765720000,27.44],[1752766260000,27.41],[1752766800000,27.39],[1752767340000,27.37],[1752767880000,27.36],[1752768420000,27.35],[1752768960000,27.35],[1752769500000,27.35],[1752770040000,27.35],[1752770580000,27.36],[1752771120000,27.36],[1752771660000,27.39],[1752772200000,27.39],[1752772740000,27.4],[1752773280000,27.36],[1752773820000,27.35],[1752774360000,27.32],[1752774900000,27.31],[1752775440000,27.32],[1752775980000,27.33],[1752776520000,27.34],[1752777060000,27.35],[1752777600000,27.35],[1752778140000,27.35],[1752778680000,27.35],[1752779220000,27.35],[1752779760000,27.34],[1752780300000,27.33],[1752780840000,27.33],[1752781380000,27.33],[1752781920000,27.32],[1752782460000,27.31],[1752783000000,27.3],[1752783540000,27.29],[1752784080000,27.27],[1752784620000,27.26],[1752785160000,27.25],[1752785700000,27.25],[1752786240000,27.24],[1752786780000,27.23],[1752787320000,27.21],[1752787860000,27.21],[1752788400000,27.2],[1752788940000,27.19],[1752789480000,27.19],[1752790020000,27.19],[1752790560000,27.19],[1752791100000,27.18],[1752791640000,27.18],[1752792180000,27.17],[1752792720000,27.16],[1752793260000,27.16],[1752793800000,27.15],[1752794340000,27.15],[1752794880000,27.14],[1752795420000,27.14],[1752795960000,27.14],[1752796500000,27.14],[1752797040000,27.14],[1752797580000,27.14],[1752798120000,27.14],[1752798660000,27.15],[1752799200000,27.15],[1752799740000,27.15],[1752800280000,27.14],[1752800820000,27.14],[1752801360000,27.14],[1752801900000,27.15],[1752802440000,27.15],[1752802980000,27.15],[1752803520000,27.15],[1752804060000,27.15],[1752804600000,27.14],[1752805140000,27.14],[1752805680000,27.14],[1752806220000,27.15],[1752806760000,27.15],[1752807300000,27.15],[1752807840000,27.15],[1752808380000,27.15],[1752808920000,27.16],[1752809460000,27.16],[1752810000000,27.16],[1752810540000,27.16],[1752811080000,27.16],[1752811620000,27.15],[1752812160000,27.15],[1752812700000,27.15],[1752813240000,27.15],[1752813780000,27.14],[1752814320000,27.15],[1752814860000,27.15],[1752815400000,27.16],[1752815940000,27.16],[1752816480000,27.18],[1752817020000,27.18],[1752817560000,27.19],[1752818100000,27.2],[1752818640000,27.21],[1752819180000,27.22],[1752819720000,27.22],[1752820260000,27.23],[1752820800000,27.24],[1752821340000,27.23],[1752821880000,27.25],[1752822420000,27.26],[1752822960000,27.27],[1752823500000,27.25],[1752824040000,27.27],[1752824580000,27.29],[1752825120000,27.3],[1752825660000,27.31],[1752826200000,27.36],[1752826740000,27.37],[1752827280000,27.37],[1752827820000,27.37],[1752828360000,27.33],[1752828900000,27.35],[1752829440000,27.37],[1752829980000,27.39],[1752830520000,27.39],[1752831060000,27.4],[1752831600000,27.44],[1752832140000,27.44],[1752832680000,27.44],[1752833220000,27.43],[1752833760000,27.46],[1752834300000,27.51],[1752834840000,27.52],[1752835380000,27.5],[1752835920000,27.49],[1752836460000,27.51],[1752837000000,27.51],[1752837540000,27.56],[1752838080000,27.58],[1752838620000,27.6],[1752839160000,27.6],[1752839700000,27.62],[1752840240000,27.64],[1752840780000,27.66],[1752841320000,27.67],[1752841860000,27.69],[1752842400000,27.71],[1752842940000,27.69],[1752843480000,27.71],[1752844020000,27.69],[1752844560000,27.69],[1752845100000,27.72],[1752845640000,27.73],[1752846180000,27.74],[1752846720000,27.72],[1752847260000,27.7],[1752847800000,27.7],[1752848340000,27.72],[1752848880000,27.71],[1752849420000,27.69],[1752849960000,27.69],[1752850500000,27.66],[1752851040000,27.65],[1752851580000,27.68],[1752852120000,27.68],[1752852660000,27.67],[1752853200000,27.65],[1752853740000,27.65],[1752854280000,27.65],[1752854820000,27.64],[1752855360000,27.65],[1752855900000,27.64],[1752856440000,27.64],[1752856980000,27.63],[1752857520000,27.63],[1752858060000,27.63],[1752858600000,27.63],[1752859140000,27.64],[1752859680000,27.63],[1752860220000,27.62],[1752860760000,27.62],[1752861300000,27.61],[1752861840000,27.61],[1752862380000,27.61],[1752862920000,27.61],[1752863460000,27.61],[1752864000000,27.6],[1752864540000,27.6],[1752865080000,27.59],[1752865620000,27.6],[1752866160000,27.6],[1752866700000,27.6],[1752867240000,27.61],[1752867780000,27.6],[1752868320000,27.59],[1752868860000,27.59],[1752869400000,27.59],[1752869940000,27.58],[1752870480000,27.58],[1752871020000,27.57],[1752871560000,27.57],[1752872100000,27.57],[1752872640000,27.58],[1752873180000,27.58],[1752873720000,27.58],[1752874260000,27.59],[1752874800000,27.57],[1752875340000,27.57],[1752875880000,27.58],[1752876420000,27.58],[1752876960000,27.58],[1752877500000,27.57],[1752878040000,27.56],[1752878580000,27.56],[1752879120000,27.55],[1752879660000,27.56],[1752880200000,27.55],[1752880740000,27.55],[1752881280000,27.55],[1752881820000,27.55],[1752882360000,27.57],[1752882900000,27.57],[1752883440000,27.57],[1752883980000,27.58],[1752884520000,27.59],[1752885060000,27.59],[1752885600000,27.6],[1752886140000,27.61],[1752886680000,27.61],[1752887220000,27.61],[1752887760000,27.61],[1752888300000,27.61],[1752888840000,27.61],[1752889380000,27.6],[1752889920000,27.59],[1752890460000,27.59],[1752891000000,27.58],[1752891540000,27.58],[1752892080000,27.57],[1752892620000,27.57],[1752893160000,27.56],[1752893700000,27.54],[1752894240000,27.53],[1752894780000,27.52],[1752895320000,27.52],[1752895860000,27.51],[1752896400000,27.5],[1752896940000,27.5],[1752897480000,27.5],[1752898020000,27.49],[1752898560000,27.48],[1752899100000,27.48],[1752899640000,27.47],[1752900180000,27.47],[1752900720000,27.47],[1752901260000,27.48],[1752901800000,27.47],[1752902340000,27.47],[1752902880000,27.48],[1752903420000,27.48],[1752903960000,27.47],[1752904500000,27.46],[1752905040000,27.45],[1752905580000,27.45],[1752906120000,27.45],[1752906660000,27.46],[1752907200000,27.48],[1752907740000,27.51],[1752908280000,27.5],[1752908820000,27.51],[1752909360000,27.54],[1752909900000,27.54],[1752910440000,27.54],[1752910980000,27.54],[1752911520000,27.58],[1752912060000,27.6],[1752912600000,27.59],[1752913140000,27.61],[1752913680000,27.59],[1752914220000,27.61],[1752914760000,27.7],[1752915300000,27.66],[1752915840000,27.69],[1752916380000,27.69],[1752916920000,27.7],[1752917460000,27.76],[1752918000000,27.71],[1752918540000,27.76],[1752919080000,27.76],[1752919620000,27.76],[1752920160000,27.83],[1752920700000,27.89],[1752921240000,27.83],[1752921780000,27.83],[1752922320000,27.88],[1752922860000,27.88],[1752923400000,27.88],[1752923940000,27.9],[1752924480000,27.87],[1752925020000,27.86],[1752925560000,27.92],[1752926100000,27.93],[1752926640000,27.9],[1752927180000,27.83],[1752927720000,27.86],[1752928260000,27.91],[1752928800000,27.98],[1752929340000,28.02],[1752929880000,28.01],[1752930420000,27.96],[1752930960000,27.96],[1752931500000,28.0],[1752932040000,28.01],[1752932580000,28.0],[1752933120000,27.95],[1752933660000,27.94],[1752934200000,27.96],[1752934740000,27.99],[1752935280000,28.02],[1752935820000,27.99],[1752936360000,28.0],[1752936900000,27.96],[1752937440000,27.95],[1752937980000,27.92],[1752938520000,27.92],[1752939060000,27.92],[1752939600000,27.92],[1752940140000,27.93],[1752940680000,27.94],[1752941220000,27.97],[1752941760000,27.96],[1752942300000,27.96],[1752942840000,27.97],[1752943380000,27.96],[1752943920000,27.95],[1752944460000,27.94],[1752945000000,27.94],[1752945540000,27.93],[1752946080000,27.93],[1752946620000,27.92],[1752947160000,27.91],[1752947700000,27.92],[1752948240000,27.92],[1752948780000,27.92],[1752949320000,27.93],[1752949860000,27.92],[1752950400000,27.92],[1752950940000,27.92],[1752951480000,27.91],[1752952020000,27.89],[1752952560000,27.88],[1752953100000,27.87],[1752953640000,27.87],[1752954180000,27.86],[1752954720000,27.85],[1752955260000,27.85],[1752955800000,27.83],[1752956340000,27.82],[1752956880000,27.81],[1752957420000,27.79],[1752957960000,27.79],[1752958500000,27.78],[1752959040000,27.76],[1752959580000,27.76],[1752960120000,27.75],[1752960660000,27.74],[1752961200000,27.73],[1752961740000,27.73],[1752962280000,27.73],[1752962820000,27.72],[1752963360000,27.71],[1752963900000,27.71],[1752964440000,27.71],[1752964980000,27.71],[1752965520000,27.71],[1752966060000,27.71],[1752966600000,27.72],[1752967140000,27.72],[1752967680000,27.71],[1752968220000,27.71],[1752968760000,27.71],[1752969300000,27.71],[1752969840000,27.71],[1752970380000,27.71],[1752970920000,27.7],[1752971460000,27.7],[1752972000000,27.7],[1752972540000,27.7],[1752973080000,27.71],[1752973620000,27.71],[1752974160000,27.7],[1752974700000,27.7],[1752975240000,27.71],[1752975780000,27.71],[1752976320000,27.71],[1752976860000,27.7],[1752977400000,27.7],[1752977940000,27.71],[1752978480000,27.71],[1752979020000,27.71],[1752979560000,27.7],[1752980100000,27.7],[1752980640000,27.7],[1752981180000,27.71],[1752981720000,27.71],[1752982260000,27.71],[1752982800000,27.71],[1752983340000,27.71],[1752983880000,27.71],[1752984420000,27.71],[1752984960000,27.71],[1752985500000,27.71],[1752986040000,27.72],[1752986580000,27.72],[1752987120000,27.72],[1752987660000,27.72],[1752988200000,27.72],[1752988740000,27.72],[1752989280000,27.72],[1752989820000,27.73],[1752990360000,27.74],[1752990900000,27.75],[1752991440000,27.74],[1752991980000,27.75],[1752992520000,27.76],[1752993060000,27.76],[1752993600000,27.77],[1752994140000,27.79],[1752994680000,27.8],[1752995220000,27.81],[1752995760000,27.8],[1752996300000,27.83],[1752996840000,27.85],[1752997380000,27.89],[1752997920000,27.87],[1752998460000,27.88],[1752999000000,27.93],[1752999540000,27.94],[1753000080000,27.94],[1753000620000,27.98],[1753001160000,27.98],[1753001700000,27.96],[1753002240000,28.02],[1753002780000,28.0],[1753003320000,27.97],[1753003860000,28.01],[1753004400000,28.02],[1753004940000,28.07],[1753005480000,28.09],[1753006020000,28.1],[1753006560000,28.11],[1753007100000,28.09],[1753007640000,28.04],[1753008180000,28.05],[1753008720000,28.1],[1753009260000,28.12],[1753009800000,28.12],[1753010340000,28.14],[1753010880000,28.14],[1753011420000,28.14],[1753011960000,28.16],[1753012500000,28.16],[1753013040000,28.15],[1753013580000,28.15],[1753014120000,28.14],[1753014660000,28.15],[1753015200000,28.14],[1753015740000,28.14],[1753016280000,28.11],[1753016820000,28.12],[1753017360000,28.14],[1753017900000,28.16],[1753018440000,28.15],[1753018980000,28.15],[1753019520000,28.16],[1753020060000,28.16],[1753020600000,28.16],[1753021140000,28.16],[1753021680000,28.17],[1753022220000,28.17],[1753022760000,28.17],[1753023300000,28.15],[1753023840000,28.16],[1753024380000,28.15],[1753024920000,28.14],[1753025460000,28.15],[1753026000000,28.14],[1753026540000,28.15],[1753027080000,28.15],[1753027620000,28.15],[1753028160000,28.13],[1753028700000,28.13],[1753029240000,28.12],[1753029780000,28.14],[1753030320000,28.14],[1753030860000,28.13],[1753031400000,28.13],[1753031940000,28.12],[1753032480000,28.11],[1753033020000,28.11],[1753033560000,28.11],[1753034100000,28.11],[1753034640000,28.11],[1753035180000,28.1],[1753035720000,28.1],[1753036260000,28.1],[1753036800000,28.1],[1753037340000,28.09],[1753037880000,28.09],[1753038420000,28.09],[1753038960000,28.09],[1753039500000,28.09],[1753040040000,28.09],[1753040580000,28.1],[1753041120000,28.09],[1753041660000,28.09],[1753042200000,28.09],[1753042740000,28.1],[1753043280000,28.09],[1753043820000,28.09],[1753044360000,28.09],[1753044900000,28.1],[1753045440000,28.11],[1753045980000,28.1],[1753046520000,28.09],[1753047060000,28.09],[1753047600000,28.09],[1753048140000,28.09],[1753048680000,28.09],[1753049220000,28.08],[1753049760000,28.09],[1753050300000,28.09],[1753050840000,28.08],[1753051380000,28.07],[1753051920000,28.08],[1753052460000,28.08],[1753053000000,28.08],[1753053540000,28.08],[1753054080000,28.08],[1753054620000,28.07],[1753055160000,28.06],[1753055700000,28.06],[1753056240000,28.06],[1753056780000,28.07],[1753057320000,28.07],[1753057860000,28.07],[1753058400000,28.06],[1753058940000,28.05],[1753059480000,28.05],[1753060020000,28.05],[1753060560000,28.05],[1753061100000,28.04],[1753061640000,28.04],[1753062180000,28.04],[1753062720000,28.04],[1753063260000,28.03],[1753063800000,28.02],[1753064340000,28.03],[1753064880000,28.03],[1753065420000,28.03],[1753065960000,28.03],[1753066500000,28.03],[1753067040000,28.02],[1753067580000,28.02],[1753068120000,28.02],[1753068660000,28.02],[1753069200000,28.02],[1753069740000,28.02],[1753070280000,28.03],[1753070820000,28.02],[1753071360000,28.02],[1753071900000,28.01],[1753072440000,28.01],[1753072980000,28.01],[1753073520000,28.01],[1753074060000,28.02],[1753074600000,28.02],[1753075140000,28.03],[1753075680000,28.03],[1753076220000,28.04],[1753076760000,28.05],[1753077300000,28.05],[1753077840000,28.07],[1753078380000,28.06],[1753078920000,28.06],[1753079460000,28.07],[1753080000000,28.08],[1753080540000,28.08],[1753081080000,28.09],[1753081620000,28.08],[1753082160000,28.08],[1753082700000,28.08],[1753083240000,28.07],[1753083780000,28.03],[1753084320000,28.03],[1753084860000,28.01],[1753085400000,28.01],[1753085940000,27.98],[1753086480000,27.97],[1753087020000,27.98],[1753087560000,28.01],[1753088100000,28.02],[1753088640000,28.04],[1753089180000,28.05],[1753089720000,28.02],[1753090260000,28.08],[1753090800000,28.06],[1753091340000,28.1],[1753091880000,28.09],[1753092420000,28.12],[1753092960000,28.12],[1753093500000,28.15],[1753094040000,28.12],[1753094580000,28.11],[1753095120000,28.05],[1753095660000,28.09],[1753096200000,28.13],[1753096740000,28.16],[1753097280000,28.14],[1753097820000,28.15],[1753098360000,28.15],[1753098900000,28.16],[1753099440000,28.12],[1753099980000,28.15],[1753100520000,28.13],[1753101060000,28.18],[1753101600000,28.2],[1753102140000,28.23],[1753102680000,28.24],[1753103220000,28.19],[1753103760000,28.19],[1753104300000,28.22],[1753104840000,28.21],[1753105380000,28.22],[1753105920000,28.19],[1753106460000,28.19],[1753107000000,28.2],[1753107540000,28.15],[1753108080000,28.13],[1753108620000,28.11],[1753109160000,28.09],[1753109700000,28.09],[1753110240000,28.1],[1753110780000,28.09],[1753111320000,28.07],[1753111860000,28.06],[1753112400000,28.05],[1753112940000,28.06],[1753113480000,28.05],[1753114020000,28.04],[1753114560000,28.03],[1753115100000,28.02],[1753115640000,27.99],[1753116180000,27.98],[1753116720000,27.97],[1753117260000,27.98],[1753117800000,27.96],[1753118340000,27.94],[1753118880000,27.91],[1753119420000,27.91],[1753119960000,27.89],[1753120500000,27.87],[1753121040000,27.87],[1753121580000,27.84],[1753122120000,27.79],[1753122660000,27.77],[1753123200000,27.78],[1753123740000,27.69],[1753124280000,27.63],[1753124820000,27.5],[1753125360000,27.24],[1753125900000,26.99],[1753126440000,26.75],[1753126980000,26.51],[1753127520000,26.22],[1753128060000,25.98],[1753128600000,25.85],[1753129140000,25.76],[1753129680000,25.69],[1753130220000,25.65],[1753130760000,25.63],[1753131300000,25.62],[1753131840000,25.61],[1753132380000,25.62],[1753132920000,25.63],[1753133460000,25.65],[1753134000000,25.66],[1753134540000,25.68],[1753135080000,25.68],[1753135620000,25.68],[1753136160000,25.67],[1753136700000,25.65],[1753137240000,25.61],[1753137780000,25.56],[1753138320000,25.53],[1753138860000,25.51],[1753139400000,25.52],[1753139940000,25.52],[1753140480000,25.53],[1753141020000,25.54],[1753141560000,25.55],[1753142100000,25.55],[1753142640000,25.57],[1753143180000,25.58],[1753143720000,25.58],[1753144260000,25.58],[1753144800000,25.59],[1753145340000,25.6],[1753145880000,25.61],[1753146420000,25.61],[1753146960000,25.62],[1753147500000,25.65],[1753148040000,25.68],[1753148580000,25.69],[1753149120000,25.69],[1753149660000,25.69],[1753150200000,25.69],[1753150740000,25.7],[1753151280000,25.72],[1753151820000,25.71],[1753152360000,25.73],[1753152900000,25.73],[1753153440000,25.78],[1753153980000,25.82],[1753154520000,25.83],[1753155060000,25.81],[1753155600000,25.82],[1753156140000,25.81],[1753156680000,25.79],[1753157220000,25.79],[1753157760000,25.79],[1753158300000,25.8],[1753158840000,25.82],[1753159380000,25.85],[1753159920000,25.89],[1753160460000,25.9],[1753161000000,25.9],[1753161540000,25.9],[1753162080000,25.91],[1753162620000,25.93],[1753163160000,25.94],[1753163700000,25.95],[1753164240000,25.95],[1753164780000,25.97],[1753165320000,25.97],[1753165860000,25.98],[1753166400000,26.03],[1753166940000,26.04],[1753167480000,26.04],[1753168020000,26.04],[1753168560000,26.07],[1753169100000,26.1],[1753169640000,26.1],[1753170180000,26.14],[1753170720000,26.14],[1753171260000,26.14],[1753171800000,26.23],[1753172340000,26.22],[1753172880000,26.24],[1753173420000,26.25],[1753173960000,26.29],[1753174500000,26.33],[1753175040000,26.35],[1753175580000,26.35],[1753176120000,26.4],[1753176660000,26.49],[1753177200000,26.53],[1753177740000,26.59],[1753178280000,26.69],[1753178820000,26.73],[1753179360000,26.74],[1753179900000,26.72],[1753180440000,26.78],[1753180980000,26.74],[1753181520000,26.75],[1753182060000,26.83],[1753182600000,26.87],[1753183140000,26.86],[1753183680000,26.89],[1753184220000,26.9],[1753184760000,26.94],[1753185300000,26.94],[1753185840000,26.97],[1753186380000,26.91],[1753186920000,26.89],[1753187460000,26.94],[1753188000000,26.96],[1753188540000,26.94],[1753189080000,26.99],[1753189620000,27.03],[1753190160000,27.02],[1753190700000,26.99],[1753191240000,27.01],[1753191780000,27.04],[1753192320000,27.07],[1753192860000,27.07],[1753193400000,27.03],[1753193940000,27.09],[1753194480000,27.11],[1753195020000,27.08],[1753195560000,27.03],[1753196100000,27.02],[1753196640000,27.05],[1753197180000,27.1],[1753197720000,27.16],[1753198260000,27.16],[1753198800000,27.13],[1753199340000,27.13],[1753199880000,27.13],[1753200420000,27.14],[1753200960000,27.14],[1753201500000,27.17],[1753202040000,27.14],[1753202580000,27.14],[1753203120000,27.14],[1753203660000,27.14],[1753204200000,27.16],[1753204740000,27.16],[1753205280000,27.16],[1753205820000,27.15],[1753206360000,27.14],[1753206900000,27.14],[1753207440000,27.14],[1753207980000,27.14],[1753208520000,27.15],[1753209060000,27.16],[1753209600000,27.16],[1753210140000,27.15],[1753210680000,27.16],[1753211220000,27.15],[1753211760000,27.17],[1753212300000,27.18],[1753212840000,27.18],[1753213380000,27.18],[1753213920000,27.17],[1753214460000,27.17],[1753215000000,27.17],[1753215540000,27.18],[1753216080000,27.17],[1753216620000,27.19],[1753217160000,27.18],[1753217700000,27.19],[1753218240000,27.19],[1753218780000,27.18],[1753219320000,27.16],[1753219860000,27.16],[1753220400000,27.16],[1753220940000,27.16],[1753221480000,27.17],[1753222020000,27.18],[1753222560000,27.18],[1753223100000,27.19],[1753223640000,27.21],[1753224180000,27.22],[1753224720000,27.23],[1753225260000,27.23],[1753225800000,27.21],[1753226340000,27.21],[1753226880000,27.22],[1753227420000,27.23],[1753227960000,27.24],[1753228500000,27.25],[1753229040000,27.27],[1753229580000,27.29],[1753230120000,27.29],[1753230660000,27.29],[1753231200000,27.3],[1753231740000,27.29],[1753232280000,27.29],[1753232820000,27.29],[1753233360000,27.26],[1753233900000,27.26],[1753234440000,27.27],[1753234980000,27.29],[1753235520000,27.28],[1753236060000,27.27],[1753236600000,27.26],[1753237140000,27.26],[1753237680000,27.27],[1753238220000,27.27],[1753238760000,27.27],[1753239300000,27.28],[1753239840000,27.3],[1753240380000,27.31],[1753240920000,27.34],[1753241460000,27.32],[1753242000000,27.3],[1753242540000,27.31],[1753243080000,27.32],[1753243620000,27.32],[1753244160000,27.3],[1753244700000,27.31],[1753245240000,27.31],[1753245780000,27.31],[1753246320000,27.32],[1753246860000,27.33],[1753247400000,27.32],[1753247940000,27.32],[1753248480000,27.33],[1753249020000,27.33],[1753249560000,27.35],[1753250100000,27.36],[1753250640000,27.36],[1753251180000,27.38],[1753251720000,27.36],[1753252260000,27.37],[1753252800000,27.38],[1753253340000,27.38],[1753253880000,27.39],[1753254420000,27.42],[1753254960000,27.44],[1753255500000,27.45],[1753256040000,27.46],[1753256580000,27.43],[1753257120000,27.47],[1753257660000,27.46],[1753258200000,27.45],[1753258740000,27.49],[1753259280000,27.53],[1753259820000,27.55],[1753260360000,27.59],[1753260900000,27.57],[1753261440000,27.56],[1753261980000,27.59],[1753262520000,27.58],[1753263060000,27.58],[1753263600000,27.54],[1753264140000,27.58],[1753264680000,27.63],[1753265220000,27.65],[1753265760000,27.67],[1753266300000,27.72],[1753266840000,27.75],[1753267380000,27.63],[1753267920000,27.58],[1753268460000,27.54],[1753269000000,27.55],[1753269540000,27.57],[1753270080000,27.58],[1753270620000,27.6],[1753271160000,27.61],[1753271700000,27.61],[1753272240000,27.61],[1753272780000,27.62],[1753273320000,27.63],[1753273860000,27.64],[1753274400000,27.65],[1753274940000,27.66],[1753275480000,27.66],[1753276020000,27.68],[1753276560000,27.69],[1753277100000,27.69],[1753277640000,27.69],[1753278180000,27.7],[1753278720000,27.71],[1753279260000,27.71],[1753279800000,27.71],[1753280340000,27.72],[1753280880000,27.75],[1753281420000,27.76],[1753281960000,27.78],[1753282500000,27.78],[1753283040000,27.78],[1753283580000,27.8],[1753284120000,27.81],[1753284660000,27.83],[1753285200000,27.83],[1753285740000,27.85],[1753286280000,27.85],[1753286820000,27.85],[1753287360000,27.87],[1753287900000,27.85],[1753288440000,27.86],[1753288980000,27.86],[1753289520000,27.86],[1753290060000,27.87],[1753290600000,27.88],[1753291140000,27.89],[1753291680000,27.89],[1753292220000,27.88],[1753292760000,27.89],[1753293300000,27.89],[1753293840000,27.89],[1753294380000,27.89],[1753294920000,27.91],[1753295460000,27.91],[1753296000000,27.9],[1753296540000,27.89],[1753297080000,27.89],[1753297620000,27.89],[1753298160000,27.89],[1753298700000,27.89],[1753299240000,27.89],[1753299780000,27.89],[1753300320000,27.9],[1753300860000,27.9],[1753301400000,27.88],[1753301940000,27.87],[1753302480000,27.87],[1753303020000,27.88],[1753303560000,27.87],[1753304100000,27.87],[1753304640000,27.87],[1753305180000,27.86],[1753305720000,27.86],[1753306260000,27.87],[1753306800000,27.87],[1753307340000,27.85],[1753307880000,27.84],[1753308420000,27.84],[1753308960000,27.84],[1753309500000,27.84],[1753310040000,27.84],[1753310580000,27.84],[1753311120000,27.84],[1753311660000,27.83],[1753312200000,27.81],[1753312740000,27.81],[1753313280000,27.8],[1753313820000,27.8],[1753314360000,27.78],[1753314900000,27.76],[1753315440000,27.75],[1753315980000,27.75],[1753316520000,27.74],[1753317060000,27.74],[1753317600000,27.74],[1753318140000,27.75],[1753318680000,27.75],[1753319220000,27.75],[1753319760000,27.74],[1753320300000,27.73],[1753320840000,27.74],[1753321380000,27.74],[1753321920000,27.74],[1753322460000,27.75],[1753323000000,27.76],[1753323540000,27.74],[1753324080000,27.72],[1753324620000,27.73],[1753325160000,27.71],[1753325700000,27.7],[1753326240000,27.68],[1753326780000,27.67],[1753327320000,27.66],[1753327860000,27.64],[1753328400000,27.63],[1753328940000,27.62],[1753329480000,27.6],[1753330020000,27.59],[1753330560000,27.59],[1753331100000,27.58],[1753331640000,27.56],[1753332180000,27.55],[1753332720000,27.55],[1753333260000,27.55],[1753333800000,27.55],[1753334340000,27.56],[1753334880000,27.56],[1753335420000,27.56],[1753335960000,27.56],[1753336500000,27.54],[1753337040000,27.54],[1753337580000,27.55],[1753338120000,27.55],[1753338660000,27.54],[1753339200000,27.56],[1753339740000,27.57],[1753340280000,27.53],[1753340820000,27.52],[1753341360000,27.51],[1753341900000,27.5],[1753342440000,27.51],[1753342980000,27.52],[1753343520000,27.52],[1753344060000,27.5],[1753344600000,27.5],[1753345140000,27.5],[1753345680000,27.51],[1753346220000,27.53],[1753346760000,27.54],[1753347300000,27.49],[1753347840000,27.48],[1753348380000,27.51],[1753348920000,27.49],[1753349460000,27.49],[1753350000000,27.5],[1753350540000,27.49],[1753351080000,27.47],[1753351620000,27.5],[1753352160000,27.49],[1753352700000,27.48],[1753353240000,27.48],[1753353780000,27.51],[1753354320000,27.5],[1753354860000,27.53],[1753355400000,27.52],[1753355940000,27.52],[1753356480000,27.2],[1753357020000,26.91],[1753357560000,26.51],[1753358100000,26.29],[1753358640000,26.0],[1753359180000,25.7],[1753359720000,25.5],[1753360260000,25.45],[1753360800000,25.42],[1753361340000,25.37],[1753361880000,25.36],[1753362420000,25.48],[1753362960000,25.63],[1753363500000,25.77],[1753364040000,25.93],[1753364580000,26.04],[1753365120000,26.16],[1753365660000,26.28],[1753366200000,26.34],[1753366740000,26.41],[1753367280000,26.4],[1753367820000,26.52],[1753368360000,26.54],[1753368900000,26.55],[1753369440000,26.55],[1753369980000,26.54],[1753370520000,26.52],[1753371060000,26.51],[1753371600000,26.48],[1753372140000,26.52],[1753372680000,26.57],[1753373220000,26.63],[1753373760000,26.65],[1753374300000,26.68],[1753374840000,26.58],[1753375380000,26.55],[1753375920000,26.57],[1753376460000,26.59],[1753377000000,26.57],[1753377540000,26.57],[1753378080000,26.58],[1753378620000,26.57],[1753379160000,26.55],[1753379700000,26.51],[1753380240000,26.46],[1753380780000,26.45],[1753381320000,26.5],[1753381860000,26.49],[1753382400000,26.5],[1753382940000,26.5],[1753383480000,26.49],[1753384020000,26.45],[1753384560000,26.44],[1753385100000,26.46],[1753385640000,26.44],[1753386180000,26.44],[1753386720000,26.46],[1753387260000,26.49],[1753387800000,26.46],[1753388340000,26.45],[1753388880000,26.41],[1753389420000,26.41],[1753389960000,26.41],[1753390500000,26.4],[1753391040000,26.4],[1753391580000,26.37],[1753392120000,26.35],[1753392660000,26.33],[1753393200000,26.33],[1753393740000,26.33],[1753394280000,26.32],[1753394820000,26.33],[1753395360000,26.33],[1753395900000,26.32],[1753396440000,26.32],[1753396980000,26.29],[1753397520000,26.29],[1753398060000,26.28],[1753398600000,26.26],[1753399140000,26.24],[1753399680000,26.22],[1753400220000,26.22],[1753400760000,26.22],[1753401300000,26.2],[1753401840000,26.19],[1753402380000,26.18],[1753402920000,26.19],[1753403460000,26.2],[1753404000000,26.21],[1753404540000,26.22],[1753405080000,26.22],[1753405620000,26.23],[1753406160000,26.24],[1753406700000,26.25],[1753407240000,26.22],[1753407780000,26.21],[1753408320000,26.19],[1753408860000,26.17],[1753409400000,26.18],[1753409940000,26.21],[1753410480000,26.23],[1753411020000,26.24],[1753411560000,26.26],[1753412100000,26.27],[1753412640000,26.28],[1753413180000,26.27],[1753413720000,26.25],[1753414260000,26.23],[1753414800000,26.21],[1753415340000,26.21],[1753415880000,26.21],[1753416420000,26.21],[1753416960000,26.19],[1753417500000,26.18],[1753418040000,26.19],[1753418580000,26.18],[1753419120000,26.19],[1753419660000,26.16],[1753420200000,26.17],[1753420740000,26.14],[1753421280000,26.15],[1753421820000,26.14],[1753422360000,26.13],[1753422900000,26.13],[1753423440000,26.12],[1753423980000,26.1],[1753424520000,26.09],[1753425060000,26.08],[1753425600000,26.09],[1753426140000,26.09],[1753426680000,26.06],[1753427220000,26.05],[1753427760000,26.07],[1753428300000,26.05],[1753428840000,26.05],[1753429380000,26.04],[1753429920000,26.04],[1753430460000,26.02],[1753431000000,26.03],[1753431540000,26.02],[1753432080000,26.0],[1753432620000,26.0],[1753433160000,26.02],[1753433700000,26.01],[1753434240000,26.0],[1753434780000,26.01],[1753435320000,26.02],[1753435860000,26.01],[1753436400000,26.02],[1753436940000,26.02],[1753437480000,26.04],[1753438020000,26.04],[1753438560000,26.04],[1753439100000,26.05],[1753439640000,26.04],[1753440180000,26.05],[1753440720000,26.03],[1753441260000,26.01],[1753441800000,26.04],[1753442340000,26.03],[1753442880000,26.06],[1753443420000,26.07],[1753443960000,26.07],[1753444500000,26.07],[1753445040000,26.06],[1753445580000,26.05],[1753446120000,26.05],[1753446660000,26.06],[1753447200000,26.07],[1753447740000,26.09],[1753448280000,26.12],[1753448820000,26.11],[1753449360000,26.13],[1753449900000,26.08],[1753450440000,26.09],[1753450980000,26.13],[1753451520000,26.13],[1753452060000,26.14],[1753452600000,26.12],[1753453140000,26.1],[1753453680000,26.1],[1753454220000,26.11],[1753454760000,26.11],[1753455300000,26.11],[1753455840000,26.12],[1753456380000,26.16],[1753456920000,26.17],[1753457460000,26.17],[1753458000000,26.15],[1753458540000,26.16],[1753459080000,26.17],[1753459620000,26.17],[1753460160000,26.17],[1753460700000,26.17],[1753461240000,26.16],[1753461780000,26.17],[1753462320000,26.17],[1753462860000,26.16],[1753463400000,26.17],[1753463940000,26.17],[1753464480000,26.17],[1753465020000,26.18],[1753465560000,26.18],[1753466100000,26.18],[1753466640000,26.18],[1753467180000,26.18],[1753467720000,26.18],[1753468260000,26.19],[1753468800000,26.18],[1753469340000,26.18],[1753469880000,26.18],[1753470420000,26.17],[1753470960000,26.17],[1753471500000,26.18],[1753472040000,26.19],[1753472580000,26.2],[1753473120000,26.2],[1753473660000,26.21],[1753474200000,26.22],[1753474740000,26.23],[1753475280000,26.22],[1753475820000,26.22],[1753476360000,26.22],[1753476900000,26.22],[1753477440000,26.22],[1753477980000,26.22],[1753478520000,26.22],[1753479060000,26.22],[1753479600000,26.22],[1753480140000,26.23],[1753480680000,26.23],[1753481220000,26.22],[1753481760000,26.23],[1753482300000,26.22],[1753482840000,26.22],[1753483380000,26.22],[1753483920000,26.21],[1753484460000,26.21],[1753485000000,26.2],[1753485540000,26.2],[1753486080000,26.2],[1753486620000,26.2],[1753487160000,26.19],[1753487700000,26.19],[1753488240000,26.19],[1753488780000,26.19],[1753489320000,26.18],[1753489860000,26.18],[1753490400000,26.17],[1753490940000,26.16],[1753491480000,26.15],[1753492020000,26.16],[1753492560000,26.15],[1753493100000,26.16],[1753493640000,26.15],[1753494180000,26.15],[1753494720000,26.15],[1753495260000,26.14],[1753495800000,26.13],[1753496340000,26.12],[1753496880000,26.12],[1753497420000,26.11],[1753497960000,26.11],[1753498500000,26.12],[1753499040000,26.12],[1753499580000,26.13],[1753500120000,26.13],[1753500660000,26.13],[1753501200000,26.15],[1753501740000,26.15],[1753502280000,26.16],[1753502820000,26.16],[1753503360000,26.16],[1753503900000,26.15],[1753504440000,26.14],[1753504980000,26.14],[1753505520000,26.14],[1753506060000,26.15],[1753506600000,26.14],[1753507140000,26.15],[1753507680000,26.15],[1753508220000,26.15],[1753508760000,26.15],[1753509300000,26.16],[1753509840000,26.17],[1753510380000,26.19],[1753510920000,26.19],[1753511460000,26.2],[1753512000000,26.22],[1753512540000,26.21],[1753513080000,26.2],[1753513620000,26.2],[1753514160000,26.22],[1753514700000,26.24],[1753515240000,26.21],[1753515780000,26.22],[1753516320000,26.23],[1753516860000,26.22],[1753517400000,26.24],[1753517940000,26.26],[1753518480000,26.26],[1753519020000,26.29],[1753519560000,26.3],[1753520100000,26.28],[1753520640000,26.25],[1753521180000,26.27],[1753521720000,26.3],[1753522260000,26.33],[1753522800000,26.36],[1753523340000,26.35],[1753523880000,26.36],[1753524420000,26.36],[1753524960000,26.35],[1753525500000,26.37],[1753526040000,26.4],[1753526580000,26.4],[1753527120000,26.41],[1753527660000,26.39],[1753528200000,26.39],[1753528740000,26.4],[1753529280000,26.43],[1753529820000,26.47],[1753530360000,26.49],[1753530900000,26.48],[1753531440000,26.49],[1753531980000,26.49],[1753532520000,26.48],[1753533060000,26.49],[1753533600000,26.51],[1753534140000,26.51],[1753534680000,26.51],[1753535220000,26.53],[1753535760000,26.57],[1753536300000,26.56],[1753536840000,26.57],[1753537380000,26.57],[1753537920000,26.55],[1753538460000,26.55],[1753539000000,26.57],[1753539540000,26.57],[1753540080000,26.56],[1753540620000,26.57],[1753541160000,26.55],[1753541700000,26.55],[1753542240000,26.55],[1753542780000,26.57],[1753543320000,26.59],[1753543860000,26.57],[1753544400000,26.55],[1753544940000,26.54],[1753545480000,26.54],[1753546020000,26.55],[1753546560000,26.54],[1753547100000,26.53],[1753547640000,26.53],[1753548180000,26.53],[1753548720000,26.53],[1753549260000,26.52],[1753549800000,26.51],[1753550340000,26.52],[1753550880000,26.51],[1753551420000,26.51],[1753551960000,26.5],[1753552500000,26.49],[1753553040000,26.49],[1753553580000,26.49],[1753554120000,26.49],[1753554660000,26.5],[1753555200000,26.49],[1753555740000,26.51],[1753556280000,26.51],[1753556820000,26.51],[1753557360000,26.51],[1753557900000,26.52],[1753558440000,26.52],[1753558980000,26.51],[1753559520000,26.52],[1753560060000,26.52],[1753560600000,26.52],[1753561140000,26.52],[1753561680000,26.54],[1753562220000,26.6],[1753562760000,26.64],[1753563300000,26.65],[1753563840000,26.66],[1753564380000,26.67],[1753564920000,26.67],[1753565460000,26.68],[1753566000000,26.68],[1753566540000,26.68],[1753567080000,26.68],[1753567620000,26.68],[1753568160000,26.68],[1753568700000,26.68],[1753569240000,26.67],[1753569780000,26.67],[1753570320000,26.67],[1753570860000,26.68],[1753571400000,26.68],[1753571940000,26.67],[1753572480000,26.67],[1753573020000,26.67],[1753573560000,26.68],[1753574100000,26.68],[1753574640000,26.68],[1753575180000,26.68],[1753575720000,26.68],[1753576260000,26.68],[1753576800000,26.68],[1753577340000,26.68],[1753577880000,26.68],[1753578420000,26.68],[1753578960000,26.68],[1753579500000,26.68],[1753580040000,26.68],[1753580580000,26.68],[1753581120000,26.68],[1753581660000,26.68],[1753582200000,26.68],[1753582740000,26.67],[1753583280000,26.67],[1753583820000,26.67],[1753584360000,26.68],[1753584900000,26.68],[1753585440000,26.68],[1753585980000,26.68],[1753586520000,26.68],[1753587060000,26.68],[1753587600000,26.68],[1753588140000,26.68],[1753588680000,26.68],[1753589220000,26.68],[1753589760000,26.68],[1753590300000,26.68],[1753590840000,26.68],[1753591380000,26.68],[1753591920000,26.68],[1753592460000,26.68],[1753593000000,26.69],[1753593540000,26.69],[1753594080000,26.69],[1753594620000,26.7],[1753595160000,26.7],[1753595700000,26.7],[1753596240000,26.71],[1753596780000,26.72],[1753597320000,26.71],[1753597860000,26.72],[1753598400000,26.73],[1753598940000,26.72],[1753599480000,26.74],[1753600020000,26.76],[1753600560000,26.75],[1753601100000,26.74],[1753601640000,26.77],[1753602180000,26.81],[1753602720000,26.79],[1753603260000,26.74],[1753603800000,26.81],[1753604340000,26.75],[1753604880000,26.76],[1753605420000,26.76],[1753605960000,26.78],[1753606500000,26.85],[1753607040000,26.89],[1753607580000,26.89],[1753608120000,26.88],[1753608660000,26.88],[1753609200000,26.86],[1753609740000,26.86],[1753610280000,26.89],[1753610820000,26.94],[1753611360000,26.87],[1753611900000,26.89],[1753612440000,26.9],[1753612980000,26.93],[1753613520000,26.98],[1753614060000,26.98],[1753614600000,26.98],[1753615140000,27.0],[1753615680000,27.01],[1753616220000,27.04],[1753616760000,27.04],[1753617300000,27.05],[1753617840000,27.06],[1753618380000,27.06],[1753618920000,27.08],[1753619460000,27.1],[1753620000000,27.08],[1753620540000,27.1],[1753621080000,27.09],[1753621620000,27.12],[1753622160000,27.08],[1753622700000,27.06],[1753623240000,27.05],[1753623780000,27.04],[1753624320000,27.06],[1753624860000,27.08],[1753625400000,27.09],[1753625940000,27.11],[1753626480000,27.09],[1753627020000,27.08],[1753627560000,27.09],[1753628100000,27.07],[1753628640000,27.04],[1753629180000,27.04],[1753629720000,27.09],[1753630260000,27.09],[1753630800000,27.09],[1753631340000,27.06],[1753631880000,27.05],[1753632420000,27.04],[1753632960000,27.04],[1753633500000,27.04],[1753634040000,27.05],[1753634580000,27.06],[1753635120000,27.05],[1753635660000,27.03],[1753636200000,27.04],[1753636740000,27.04],[1753637280000,27.03],[1753637820000,27.03],[1753638360000,27.04],[1753638900000,27.02],[1753639440000,27.01],[1753639980000,27.01],[1753640520000,27.0],[1753641060000,26.97],[1753641600000,26.94],[1753642140000,26.91],[1753642680000,26.88],[1753643220000,26.86],[1753643760000,26.85],[1753644300000,26.84],[1753644840000,26.82],[1753645380000,26.81],[1753645920000,26.8],[1753646460000,26.78],[1753647000000,26.75],[1753647540000,26.75],[1753648080000,26.74],[1753648620000,26.73],[1753649160000,26.72],[1753649700000,26.7],[1753650240000,26.69],[1753650780000,26.68],[1753651320000,26.67],[1753651860000,26.65],[1753652400000,26.64],[1753652940000,26.63],[1753653480000,26.62],[1753654020000,26.61],[1753654560000,26.6],[1753655100000,26.59],[1753655640000,26.59],[1753656180000,26.58],[1753656720000,26.58],[1753657260000,26.57],[1753657800000,26.57],[1753658340000,26.57],[1753658880000,26.57],[1753659420000,26.56],[1753659960000,26.56],[1753660500000,26.56],[1753661040000,26.56],[1753661580000,26.56],[1753662120000,26.56],[1753662660000,26.56],[1753663200000,26.56],[1753663740000,26.56],[1753664280000,26.56],[1753664820000,26.56],[1753665360000,26.56],[1753665900000,26.56],[1753666440000,26.57],[1753666980000,26.57],[1753667520000,26.57],[1753668060000,26.57],[1753668600000,26.57],[1753669140000,26.57],[1753669680000,26.57],[1753670220000,26.57],[1753670760000,26.57],[1753671300000,26.57],[1753671840000,26.57],[1753672380000,26.57],[1753672920000,26.58],[1753673460000,26.58],[1753674000000,26.58],[1753674540000,26.58],[1753675080000,26.59],[1753675620000,26.59],[1753676160000,26.58],[1753676700000,26.58],[1753677240000,26.58],[1753677780000,26.59],[1753678320000,26.59],[1753678860000,26.58],[1753679400000,26.59],[1753679940000,26.59],[1753680480000,26.59],[1753681020000,26.6],[1753681560000,26.6],[1753682100000,26.62],[1753682640000,26.63],[1753683180000,26.64],[1753683720000,26.64],[1753684260000,26.64],[1753684800000,26.65],[1753685340000,26.66],[1753685880000,26.65],[1753686420000,26.65],[1753686960000,26.68],[1753687500000,26.71],[1753688040000,26.73],[1753688580000,26.76],[1753689120000,26.72],[1753689660000,26.73],[1753690200000,26.74],[1753690740000,26.73],[1753691280000,26.72],[1753691820000,26.75],[1753692360000,26.73],[1753692900000,26.74],[1753693440000,26.78],[1753693980000,26.77],[1753694520000,26.73],[1753695060000,26.75],[1753695600000,26.76],[1753696140000,26.77],[1753696680000,26.75],[1753697220000,26.78],[1753697760000,26.79],[1753698300000,26.78],[1753698840000,26.79],[1753699380000,26.78],[1753699920000,26.78],[1753700460000,26.78],[1753701000000,26.77],[1753701540000,26.78],[1753702080000,26.79],[1753702620000,26.78],[1753703160000,26.81],[1753703700000,26.87],[1753704240000,26.89],[1753704780000,26.94],[1753705320000,26.89],[1753705860000,26.84],[1753706400000,26.82],[1753706940000,26.85],[1753707480000,26.82],[1753708020000,26.79],[1753708560000,26.78],[1753709100000,26.74],[1753709640000,26.75],[1753710180000,26.74],[1753710720000,26.71],[1753711260000,26.68],[1753711800000,26.66],[1753712340000,26.68],[1753712880000,26.7],[1753713420000,26.69],[1753713960000,26.71],[1753714500000,26.66],[1753715040000,26.64],[1753715580000,26.62],[1753716120000,26.63],[1753716660000,26.64],[1753717200000,26.63],[1753717740000,26.62],[1753718280000,26.6],[1753718820000,26.59],[1753719360000,26.58],[1753719900000,26.57],[1753720440000,26.58],[1753720980000,26.57],[1753721520000,26.58],[1753722060000,26.53],[1753722600000,26.48],[1753723140000,26.41],[1753723680000,26.32],[1753724220000,26.24],[1753724760000,26.18],[1753725300000,26.13],[1753725840000,26.07],[1753726380000,25.99],[1753726920000,25.86],[1753727460000,25.75],[1753728000000,25.66],[1753728540000,25.58],[1753729080000,25.49],[1753729620000,25.41],[1753730160000,25.33],[1753730700000,25.26],[1753731240000,25.18],[1753731780000,25.09],[1753732320000,25.0],[1753732860000,24.91],[1753733400000,24.82],[1753733940000,24.74],[1753734480000,24.66],[1753735020000,24.58],[1753735560000,24.52],[1753736100000,24.44],[1753736640000,24.36],[1753737180000,24.29],[1753737720000,24.23],[1753738260000,24.16],[1753738800000,24.1],[1753739340000,24.05],[1753739880000,24.0],[1753740420000,23.97],[1753740960000,23.93],[1753741500000,23.89],[1753742040000,23.84],[1753742580000,23.79],[1753743120000,23.69],[1753743660000,23.6],[1753744200000,23.54],[1753744740000,23.49],[1753745280000,23.44],[1753745820000,23.4],[1753746360000,23.36],[1753746900000,23.33],[1753747440000,23.3],[1753747980000,23.27],[1753748520000,23.22],[1753749060000,23.17],[1753749600000,23.11],[1753750140000,23.05],[1753750680000,23.0],[1753751220000,22.96],[1753751760000,22.92],[1753752300000,22.89],[1753752840000,22.86],[1753753380000,22.83],[1753753920000,22.79],[1753754460000,22.73],[1753755000000,22.68],[1753755540000,22.62],[1753756080000,22.55],[1753756620000,22.51],[1753757160000,22.46],[1753757700000,22.4],[1753758240000,22.32],[1753758780000,22.25],[1753759320000,22.2],[1753759860000,22.14],[1753760400000,22.07],[1753760940000,22.02],[1753761480000,21.98],[1753762020000,21.96],[1753762560000,21.94],[1753763100000,21.91],[1753763640000,21.9],[1753764180000,21.88],[1753764720000,21.86],[1753765260000,21.84],[1753765800000,21.82],[1753766340000,21.8],[1753766880000,21.78],[1753767420000,21.75],[1753767960000,21.74],[1753768500000,21.72],[1753769040000,21.71],[1753769580000,21.69],[1753770120000,21.63],[1753770660000,21.58],[1753771200000,21.54],[1753771740000,21.49],[1753772280000,21.46],[1753772820000,21.43],[1753773360000,21.41],[1753773900000,21.41],[1753774440000,21.38],[1753774980000,21.36],[1753775520000,21.34],[1753776060000,21.34],[1753776600000,21.32],[1753777140000,21.3],[1753777680000,21.3],[1753778220000,21.29],[1753778760000,21.3],[1753779300000,21.3],[1753779840000,21.28],[1753780380000,21.3],[1753780920000,21.32],[1753781460000,21.34],[1753782000000,21.34],[1753782540000,21.34],[1753783080000,21.32],[1753783620000,21.33],[1753784160000,21.38],[1753784700000,21.31],[1753785240000,21.29],[1753785780000,21.28],[1753786320000,21.29],[1753786860000,21.3],[1753787400000,21.3],[1753787940000,21.29],[1753788480000,21.3],[1753789020000,21.35],[1753789560000,21.38],[1753790100000,21.4],[1753790640000,21.36],[1753791180000,21.36],[1753791720000,21.36],[1753792260000,21.35],[1753792800000,21.35],[1753793340000,21.36],[1753793880000,21.39],[1753794420000,21.38],[1753794960000,21.43],[1753795500000,21.46],[1753796040000,21.45],[1753796580000,21.43],[1753797120000,21.46],[1753797660000,21.52],[1753798200000,21.51],[1753798740000,21.5],[1753799280000,21.51],[1753799820000,21.49],[1753800360000,21.47],[1753800900000,21.46],[1753801440000,21.47],[1753801980000,21.48],[1753802520000,21.5],[1753803060000,21.5],[1753803600000,21.5],[1753804140000,21.5],[1753804680000,21.4],[1753805220000,21.22],[1753805760000,21.11],[1753806300000,21.02],[1753806840000,20.97],[1753807380000,20.93],[1753807920000,20.91],[1753808460000,20.9],[1753809000000,20.91],[1753809540000,20.91],[1753810080000,20.91],[1753810620000,20.91],[1753811160000,20.91],[1753811700000,20.92],[1753812240000,20.93],[1753812780000,20.93],[1753813320000,20.93],[1753813860000,20.94],[1753814400000,20.95],[1753814940000,20.99],[1753815480000,21.01],[1753816020000,21.03],[1753816560000,21.08],[1753817100000,21.13],[1753817640000,21.12],[1753818180000,21.13],[1753818720000,21.15],[1753819260000,21.15],[1753819800000,21.17],[1753820340000,21.19],[1753820880000,21.2],[1753821420000,21.21],[1753821960000,21.23],[1753822500000,21.24],[1753823040000,21.25],[1753823580000,21.26],[1753824120000,21.28],[1753824660000,21.3],[1753825200000,21.3],[1753825740000,21.3],[1753826280000,21.32],[1753826820000,21.34],[1753827360000,21.35],[1753827900000,21.36],[1753828440000,21.38],[1753828980000,21.38],[1753829520000,21.39],[1753830060000,21.4],[1753830600000,21.42],[1753831140000,21.44],[1753831680000,21.44],[1753832220000,21.43],[1753832760000,21.41],[1753833300000,21.41],[1753833840000,21.44],[1753834380000,21.42],[1753834920000,21.42],[1753835460000,21.41],[1753836000000,21.42],[1753836540000,21.41],[1753837080000,21.41],[1753837620000,21.43],[1753838160000,21.44],[1753838700000,21.44],[1753839240000,21.46],[1753839780000,21.47],[1753840320000,21.49],[1753840860000,21.52],[1753841400000,21.52],[1753841940000,21.53],[1753842480000,21.55],[1753843020000,21.55],[1753843560000,21.55],[1753844100000,21.56],[1753844640000,21.56],[1753845180000,21.59],[1753845720000,21.58],[1753846260000,21.58],[1753846800000,21.57],[1753847340000,21.6],[1753847880000,21.61],[1753848420000,21.59],[1753848960000,21.58],[1753849500000,21.58],[1753850040000,21.59],[1753850580000,21.59],[1753851120000,21.61],[1753851660000,21.62],[1753852200000,21.64],[1753852740000,21.65],[1753853280000,21.67],[1753853820000,21.68],[1753854360000,21.69],[1753854900000,21.7],[1753855440000,21.71],[1753855980000,21.73],[1753856520000,21.76],[1753857060000,21.76],[1753857600000,21.81],[1753858140000,21.85],[1753858680000,21.95],[1753859220000,21.95],[1753859760000,21.94],[1753860300000,21.96],[1753860840000,21.99],[1753861380000,21.97],[1753861920000,21.98],[1753862460000,22.01],[1753863000000,22.04],[1753863540000,22.1],[1753864080000,22.08],[1753864620000,22.09],[1753865160000,22.1],[1753865700000,22.15],[1753866240000,22.18],[1753866780000,22.16],[1753867320000,22.14],[1753867860000,22.17],[1753868400000,22.2],[1753868940000,22.29],[1753869480000,22.33],[1753870020000,22.3],[1753870560000,22.34],[1753871100000,22.44],[1753871640000,22.45],[1753872180000,22.45],[1753872720000,22.49],[1753873260000,22.54],[1753873800000,22.54],[1753874340000,22.53],[1753874880000,22.51],[1753875420000,22.53],[1753875960000,22.57],[1753876500000,22.67],[1753877040000,22.78],[1753877580000,22.84],[1753878120000,22.9],[1753878660000,22.87],[1753879200000,22.82],[1753879740000,22.89],[1753880280000,23.01],[1753880820000,23.05],[1753881360000,23.1],[1753881900000,23.02],[1753882440000,23.01],[1753882980000,22.93],[1753883520000,23.04],[1753884060000,23.06],[1753884600000,23.03],[1753885140000,23.04],[1753885680000,23.05],[1753886220000,23.18],[1753886760000,23.13],[1753887300000,23.19],[1753887840000,23.21],[1753888380000,23.23],[1753888920000,23.24],[1753889460000,23.24],[1753890000000,23.27],[1753890540000,23.26],[1753891080000,23.28],[1753891620000,23.31],[1753892160000,23.3],[1753892700000,23.29],[1753893240000,23.31],[1753893780000,23.32],[1753894320000,23.33],[1753894860000,23.33],[1753895400000,23.37],[1753895940000,23.36],[1753896480000,23.38],[1753897020000,23.33],[1753897560000,23.33],[1753898100000,23.37],[1753898640000,23.36],[1753899180000,23.35],[1753899720000,23.33],[1753900260000,23.33],[1753900800000,23.34],[1753901340000,23.35],[1753901880000,23.36],[1753902420000,23.38],[1753902960000,23.38],[1753903500000,23.39],[1753904040000,23.4],[1753904580000,23.44],[1753905120000,23.47],[1753905660000,23.47],[1753906200000,23.46],[1753906740000,23.48],[1753907280000,23.48],[1753907820000,23.48],[1753908360000,23.5],[1753908900000,23.49],[1753909440000,23.49],[1753909980000,23.48],[1753910520000,23.48],[1753911060000,23.5],[1753911600000,23.47],[1753912140000,23.46],[1753912680000,23.46],[1753913220000,23.45],[1753913760000,23.46],[1753914300000,23.47],[1753914840000,23.46],[1753915380000,23.46],[1753915920000,23.46],[1753916460000,23.46],[1753917000000,23.46],[1753917540000,23.47],[1753918080000,23.48],[1753918620000,23.5],[1753919160000,23.51],[1753919700000,23.52],[1753920240000,23.53],[1753920780000,23.53],[1753921320000,23.53],[1753921860000,23.54],[1753922400000,23.53],[1753922940000,23.53],[1753923480000,23.53],[1753924020000,23.53],[1753924560000,23.53],[1753925100000,23.52],[1753925640000,23.54],[1753926180000,23.55],[1753926720000,23.54],[1753927260000,23.54],[1753927800000,23.54],[1753928340000,23.54],[1753928880000,23.56],[1753929420000,23.57],[1753929960000,23.56],[1753930500000,23.73],[1753931040000,23.66],[1753931580000,23.63],[1753932120000,23.66],[1753932660000,23.61],[1753933200000,23.59],[1753933740000,23.6],[1753934280000,23.62],[1753934820000,23.61],[1753935360000,23.59],[1753935900000,23.58],[1753936440000,23.62],[1753936980000,23.61],[1753937520000,23.61],[1753938060000,23.62],[1753938600000,23.62],[1753939140000,23.67],[1753939680000,23.64],[1753940220000,23.63],[1753940760000,23.66],[1753941300000,23.7],[1753941840000,23.7],[1753942380000,23.73],[1753942920000,23.75],[1753943460000,23.77],[1753944000000,23.78],[1753944540000,23.78],[1753945080000,23.83],[1753945620000,23.83],[1753946160000,23.84],[1753946700000,23.87],[1753947240000,23.9],[1753947780000,23.93],[1753948320000,23.92],[1753948860000,23.98],[1753949400000,23.98],[1753949940000,24.0],[1753950480000,24.14],[1753951020000,24.08],[1753951560000,24.14],[1753952100000,24.25],[1753952640000,24.2],[1753953180000,24.24],[1753953720000,24.21],[1753954260000,24.25],[1753954800000,24.34],[1753955340000,24.39],[1753955880000,24.41],[1753956420000,24.43],[1753956960000,24.48],[1753957500000,24.52],[1753958040000,24.55],[1753958580000,24.49],[1753959120000,24.43],[1753959660000,24.57],[1753960200000,24.6],[1753960740000,24.62],[1753961280000,24.63],[1753961820000,24.7],[1753962360000,24.7],[1753962900000,24.77],[1753963440000,24.76],[1753963980000,24.81],[1753964520000,24.82],[1753965060000,24.82],[1753965600000,24.85],[1753966140000,24.82],[1753966680000,24.85],[1753967220000,24.89],[1753967760000,24.9],[1753968300000,24.92],[1753968840000,24.89],[1753969380000,24.89],[1753969920000,24.88],[1753970460000,24.9],[1753971000000,24.89],[1753971540000,24.9],[1753972080000,24.92],[1753972620000,24.93],[1753973160000,24.96],[1753973700000,24.94],[1753974240000,24.99],[1753974780000,25.01],[1753975320000,25.0],[1753975860000,24.93],[1753976400000,24.99],[1753976940000,24.98],[1753977480000,24.98],[1753978020000,24.97],[1753978560000,25.0],[1753979100000,25.0],[1753979640000,25.0],[1753980180000,25.0],[1753980720000,25.01],[1753981260000,25.02],[1753981800000,25.03],[1753982340000,25.02],[1753982880000,25.01],[1753983420000,25.0],[1753983960000,24.98],[1753984500000,24.98],[1753985040000,24.98],[1753985580000,24.97],[1753986120000,24.97],[1753986660000,24.96],[1753987200000,24.96],[1753987740000,24.95],[1753988280000,24.94],[1753988820000,24.94],[1753989360000,24.94],[1753989900000,24.94],[1753990440000,24.94],[1753990980000,24.95],[1753991520000,24.95],[1753992060000,24.96],[1753992600000,24.97],[1753993140000,24.96],[1753993680000,24.96],[1753994220000,24.94],[1753994760000,24.93],[1753995300000,24.93],[1753995840000,24.94],[1753996380000,24.94],[1753996920000,24.95],[1753997460000,24.96],[1753998000000,24.95],[1753998540000,24.96],[1753999080000,24.99],[1753999620000,25.01],[1754000160000,25.06],[1754000700000,25.17],[1754001240000,25.24],[1754001780000,25.26],[1754002320000,25.28],[1754002860000,25.3],[1754003400000,25.31],[1754003940000,25.29],[1754004480000,25.24],[1754005020000,25.23],[1754005560000,25.19],[1754006100000,25.22],[1754006640000,25.18],[1754007180000,25.16],[1754007720000,25.14],[1754008260000,25.11],[1754008800000,25.09],[1754009340000,25.12],[1754009880000,25.1],[1754010420000,25.13],[1754010960000,25.11],[1754011500000,25.09],[1754012040000,25.04],[1754012580000,25.03],[1754013120000,25.04],[1754013660000,25.05],[1754014200000,25.05],[1754014740000,25.04],[1754015280000,25.01],[1754015820000,25.01],[1754016360000,25.03],[1754016900000,25.06],[1754017440000,25.12],[1754017980000,25.15],[1754018520000,25.14],[1754019060000,25.15],[1754019600000,25.12],[1754020140000,25.09],[1754020680000,25.08],[1754021220000,25.1],[1754021760000,25.11],[1754022300000,25.07],[1754022840000,25.1],[1754023380000,25.12],[1754023920000,25.08],[1754024460000,25.05],[1754025000000,25.08],[1754025540000,25.12],[1754026080000,25.12],[1754026620000,25.06],[1754027160000,25.03],[1754027700000,25.04],[1754028240000,25.07],[1754028780000,25.08],[1754029320000,25.1],[1754029860000,25.14],[1754030400000,25.16],[1754030940000,25.17],[1754031480000,25.16],[1754032020000,25.22],[1754032560000,25.2],[1754033100000,25.2],[1754033640000,25.23],[1754034180000,25.25],[1754034720000,25.28],[1754035260000,25.28],[1754035800000,25.31],[1754036340000,25.39],[1754036880000,25.35],[1754037420000,25.36],[1754037960000,25.39],[1754038500000,25.44],[1754039040000,25.43],[1754039580000,25.47],[1754040120000,25.49],[1754040660000,25.49],[1754041200000,25.51],[1754041740000,25.5],[1754042280000,25.5],[1754042820000,25.55],[1754043360000,25.6],[1754043900000,25.58],[1754044440000,25.57],[1754044980000,25.61],[1754045520000,25.68],[1754046060000,25.7],[1754046600000,25.7],[1754047140000,25.69],[1754047680000,25.71],[1754048220000,25.72],[1754048760000,25.76],[1754049300000,25.76],[1754049840000,25.69],[1754050380000,25.64],[1754050920000,25.64],[1754051460000,25.65],[1754052000000,25.69],[1754052540000,25.68],[1754053080000,25.68],[1754053620000,25.7],[1754054160000,25.68],[1754054700000,25.66],[1754055240000,25.65],[1754055780000,25.67],[1754056320000,25.66],[1754056860000,25.66],[1754057400000,25.67],[1754057940000,25.69],[1754058480000,25.67],[1754059020000,25.66],[1754059560000,25.64],[1754060100000,25.61],[1754060640000,25.62],[1754061180000,25.64],[1754061720000,25.65],[1754062260000,25.64],[1754062800000,25.64],[1754063340000,25.65],[1754063880000,25.65],[1754064420000,25.63],[1754064960000,25.62],[1754065500000,25.61],[1754066040000,25.63],[1754066580000,25.62],[1754067120000,25.61],[1754067660000,25.59],[1754068200000,25.57],[1754068740000,25.56],[1754069280000,25.57],[1754069820000,25.57],[1754070360000,25.56],[1754070900000,25.57],[1754071440000,25.57],[1754071980000,25.57],[1754072520000,25.56],[1754073060000,25.56],[1754073600000,25.56],[1754074140000,25.56],[1754074680000,25.57],[1754075220000,25.59],[1754075760000,25.62],[1754076300000,25.63],[1754076840000,25.63],[1754077380000,25.63],[1754077920000,25.65],[1754078460000,25.66],[1754079000000,25.67],[1754079540000,25.68],[1754080080000,25.69],[1754080620000,25.7],[1754081160000,25.68],[1754081700000,25.66],[1754082240000,25.67],[1754082780000,25.65],[1754083320000,25.68],[1754083860000,25.69],[1754084400000,25.7],[1754084940000,25.7],[1754085480000,25.7],[1754086020000,25.7],[1754086560000,25.69],[1754087100000,25.69],[1754087640000,25.69],[1754088180000,25.69],[1754088720000,25.69],[1754089260000,25.69],[1754089800000,25.69],[1754090340000,25.69],[1754090880000,25.69],[1754091420000,25.68],[1754091960000,25.68],[1754092500000,25.67],[1754093040000,25.67],[1754093580000,25.68],[1754094120000,25.68],[1754094660000,25.68],[1754095200000,25.68],[1754095740000,25.68],[1754096280000,25.68],[1754096820000,25.68],[1754097360000,25.68],[1754097900000,25.67],[1754098440000,25.66],[1754098980000,25.66],[1754099520000,25.67],[1754100060000,25.68],[1754100600000,25.68],[1754101140000,25.69],[1754101680000,25.69],[1754102220000,25.68],[1754102760000,25.68],[1754103300000,25.68],[1754103840000,25.67],[1754104380000,25.68],[1754104920000,25.67],[1754105460000,25.67],[1754106000000,25.67],[1754106540000,25.67],[1754107080000,25.68],[1754107620000,25.67],[1754108160000,25.67],[1754108700000,25.67],[1754109240000,25.67],[1754109780000,25.67],[1754110320000,25.67],[1754110860000,25.67],[1754111400000,25.68],[1754111940000,25.68],[1754112480000,25.68],[1754113020000,25.68],[1754113560000,25.68],[1754114100000,25.67],[1754114640000,25.67],[1754115180000,25.69],[1754115720000,25.72],[1754116260000,25.73],[1754116800000,25.74],[1754117340000,25.75],[1754117880000,25.75],[1754118420000,25.75],[1754118960000,25.76],[1754119500000,25.76],[1754120040000,25.75],[1754120580000,25.74],[1754121120000,25.74],[1754121660000,25.76],[1754122200000,25.8],[1754122740000,25.83],[1754123280000,25.82],[1754123820000,25.78],[1754124360000,25.85],[1754124900000,25.88],[1754125440000,25.86],[1754125980000,25.86],[1754126520000,25.88],[1754127060000,25.84],[1754127600000,25.86],[1754128140000,25.85],[1754128680000,25.84],[1754129220000,25.85],[1754129760000,25.88],[1754130300000,25.91],[1754130840000,25.9],[1754131380000,25.94],[1754131920000,25.95],[1754132460000,25.93],[1754133000000,25.92],[1754133540000,25.96],[1754134080000,25.96],[1754134620000,26.0],[1754135160000,26.02],[1754135700000,26.03],[1754136240000,25.99],[1754136780000,26.02],[1754137320000,25.97],[1754137860000,26.02],[1754138400000,26.03],[1754138940000,26.07],[1754139480000,26.08],[1754140020000,26.1],[1754140560000,26.1],[1754141100000,26.09],[1754141640000,26.11],[1754142180000,26.08],[1754142720000,26.08],[1754143260000,26.08],[1754143800000,26.06],[1754144340000,26.03],[1754144880000,26.0],[1754145420000,25.99],[1754145960000,26.01],[1754146500000,26.02],[1754147040000,26.01],[1754147580000,26.01],[1754148120000,26.02],[1754148660000,26.0],[1754149200000,26.0],[1754149740000,25.99],[1754150280000,25.98],[1754150820000,25.97],[1754151360000,25.98],[1754151900000,25.96],[1754152440000,25.96],[1754152980000,25.96],[1754153520000,25.96],[1754154060000,25.95],[1754154600000,25.94],[1754155140000,25.94],[1754155680000,25.94],[1754156220000,25.95],[1754156760000,25.95],[1754157300000,25.95],[1754157840000,25.93],[1754158380000,25.93],[1754158920000,25.93],[1754159460000,25.93],[1754160000000,25.93],[1754160540000,25.93],[1754161080000,25.92],[1754161620000,25.92],[1754162160000,25.91],[1754162700000,25.92],[1754163240000,25.92],[1754163780000,25.92],[1754164320000,25.92],[1754164860000,25.92],[1754165400000,25.92],[1754165940000,25.93],[1754166480000,25.96],[1754167020000,25.98],[1754167560000,25.99],[1754168100000,26.01],[1754168640000,26.0],[1754169180000,25.99],[1754169720000,26.02],[1754170260000,26.06],[1754170800000,26.09],[1754171340000,26.11],[1754171880000,26.12],[1754172420000,26.13],[1754172960000,26.13],[1754173500000,26.13],[1754174040000,26.12],[1754174580000,26.11],[1754175120000,26.11],[1754175660000,26.1],[1754176200000,26.1],[1754176740000,26.09],[1754177280000,26.08],[1754177820000,26.08],[1754178360000,26.08],[1754178900000,26.08],[1754179440000,26.08],[1754179980000,26.08],[1754180520000,26.08],[1754181060000,26.08],[1754181600000,26.08],[1754182140000,26.08],[1754182680000,26.08],[1754183220000,26.08],[1754183760000,26.08],[1754184300000,26.08],[1754184840000,26.08],[1754185380000,26.08],[1754185920000,26.08],[1754186460000,26.08],[1754187000000,26.08],[1754187540000,26.08],[1754188080000,26.08],[1754188620000,26.08],[1754189160000,26.08],[1754189700000,26.08],[1754190240000,26.08],[1754190780000,26.08],[1754191320000,26.08],[1754191860000,26.07],[1754192400000,26.07],[1754192940000,26.07],[1754193480000,26.07],[1754194020000,26.07],[1754194560000,26.07],[1754195100000,26.07],[1754195640000,26.07],[1754196180000,26.07],[1754196720000,26.07],[1754197260000,26.07],[1754197800000,26.07],[1754198340000,26.07],[1754198880000,26.08],[1754199420000,26.08],[1754199960000,26.08],[1754200500000,26.09],[1754201040000,26.1],[1754201580000,26.11],[1754202120000,26.11],[1754202660000,26.11],[1754203200000,26.11],[1754203740000,26.13],[1754204280000,26.15],[1754204820000,26.13],[1754205360000,26.12],[1754205900000,26.13],[1754206440000,26.13],[1754206980000,26.16],[1754207520000,26.19],[1754208060000,26.22],[1754208600000,26.23],[1754209140000,26.23],[1754209680000,26.24],[1754210220000,26.25],[1754210760000,26.26],[1754211300000,26.27],[1754211840000,26.3],[1754212380000,26.31],[1754212920000,26.32],[1754213460000,26.3],[1754214000000,26.33],[1754214540000,26.36],[1754215080000,26.35],[1754215620000,26.38],[1754216160000,26.4],[1754216700000,26.41],[1754217240000,26.4],[1754217780000,26.43],[1754218320000,26.44],[1754218860000,26.45],[1754219400000,26.46],[1754219940000,26.46],[1754220480000,26.49],[1754221020000,26.52],[1754221560000,26.5],[1754222100000,26.5],[1754222640000,26.51],[1754223180000,26.48],[1754223720000,26.5],[1754224260000,26.53],[1754224800000,26.51],[1754225340000,26.53],[1754225880000,26.55],[1754226420000,26.54],[1754226960000,26.56],[1754227500000,26.57],[1754228040000,26.59],[1754228580000,26.59],[1754229120000,26.59],[1754229660000,26.56],[1754230200000,26.54],[1754230740000,26.53],[1754231280000,26.55],[1754231820000,26.53],[1754232360000,26.5],[1754232900000,26.49],[1754233440000,26.49],[1754233980000,26.49],[1754234520000,26.49],[1754235060000,26.48],[1754235600000,26.46],[1754236140000,26.45],[1754236680000,26.42],[1754237220000,26.4],[1754237760000,26.37],[1754238300000,26.36],[1754238840000,26.35],[1754239380000,26.35],[1754239920000,26.33],[1754240460000,26.31],[1754241000000,26.31],[1754241540000,26.3],[1754242080000,26.28],[1754242620000,26.27],[1754243160000,26.26],[1754243700000,26.24],[1754244240000,26.23],[1754244780000,26.22],[1754245320000,26.21],[1754245860000,26.2],[1754246400000,26.19],[1754246940000,26.19],[1754247480000,26.18],[1754248020000,26.18],[1754248560000,26.17],[1754249100000,26.17],[1754249640000,26.17],[1754250180000,26.16],[1754250720000,26.15],[1754251260000,26.14],[1754251800000,26.13],[1754252340000,26.12],[1754252880000,26.12],[1754253420000,26.11],[1754253960000,26.1],[1754254500000,26.1],[1754255040000,26.09],[1754255580000,26.09],[1754256120000,26.09],[1754256660000,26.09],[1754257200000,26.09],[1754257740000,26.08],[1754258280000,26.08],[1754258820000,26.08],[1754259360000,26.07],[1754259900000,26.07],[1754260440000,26.06],[1754260980000,26.06],[1754261520000,26.05],[1754262060000,26.05],[1754262600000,26.04],[1754263140000,26.04],[1754263680000,26.03],[1754264220000,26.02],[1754264760000,26.02],[1754265300000,26.02],[1754265840000,26.02],[1754266380000,26.01],[1754266920000,26.01],[1754267460000,26.0],[1754268000000,26.0],[1754268540000,25.99],[1754269080000,25.99],[1754269620000,25.99],[1754270160000,25.99],[1754270700000,25.98],[1754271240000,25.97],[1754271780000,25.97],[1754272320000,25.97],[1754272860000,25.97],[1754273400000,25.96],[1754273940000,25.96],[1754274480000,25.95],[1754275020000,25.95],[1754275560000,25.95],[1754276100000,25.94],[1754276640000,25.94],[1754277180000,25.94],[1754277720000,25.93],[1754278260000,25.93],[1754278800000,25.93],[1754279340000,25.93],[1754279880000,25.93],[1754280420000,25.92],[1754280960000,25.92],[1754281500000,25.92],[1754282040000,25.92],[1754282580000,25.92],[1754283120000,25.92],[1754283660000,25.91],[1754284200000,25.91],[1754284740000,25.91],[1754285280000,25.91],[1754285820000,25.92],[1754286360000,25.92],[1754286900000,25.92],[1754287440000,25.94],[1754287980000,25.95],[1754288520000,25.96],[1754289060000,25.97],[1754289600000,25.98],[1754290140000,25.99],[1754290680000,25.99],[1754291220000,26.0],[1754291760000,26.01],[1754292300000,26.04],[1754292840000,26.04],[1754293380000,26.04],[1754293920000,26.05],[1754294460000,26.06],[1754295000000,26.09],[1754295540000,26.09],[1754296080000,26.09],[1754296620000,26.09],[1754297160000,26.11],[1754297700000,26.1],[1754298240000,26.1],[1754298780000,26.14],[1754299320000,26.18],[1754299860000,26.18],[1754300400000,26.21],[1754300940000,26.21],[1754301480000,26.22],[1754302020000,26.2],[1754302560000,26.26],[1754303100000,26.28],[1754303640000,26.3],[1754304180000,26.29],[1754304720000,26.33],[1754305260000,26.34],[1754305800000,26.35],[1754306340000,26.31],[1754306880000,26.33],[1754307420000,26.38],[1754307960000,26.37],[1754308500000,26.33],[1754309040000,26.33],[1754309580000,26.37],[1754310120000,26.39],[1754310660000,26.38],[1754311200000,26.38],[1754311740000,26.38],[1754312280000,26.39],[1754312820000,26.38],[1754313360000,26.37],[1754313900000,26.35],[1754314440000,26.34],[1754314980000,26.34],[1754315520000,26.37],[1754316060000,26.4],[1754316600000,26.41],[1754317140000,26.42],[1754317680000,26.41],[1754318220000,26.4],[1754318760000,26.4],[1754319300000,26.38],[1754319840000,26.36],[1754320380000,26.35],[1754320920000,26.34],[1754321460000,26.35],[1754322000000,26.36],[1754322540000,26.37],[1754323080000,26.38],[1754323620000,26.37],[1754324160000,26.37],[1754324700000,26.37],[1754325240000,26.37],[1754325780000,26.35],[1754326320000,26.35],[1754326860000,26.35],[1754327400000,26.35],[1754327940000,26.35],[1754328480000,26.34],[1754329020000,26.34],[1754329560000,26.34],[1754330100000,26.33],[1754330640000,26.32],[1754331180000,26.31],[1754331720000,26.3],[1754332260000,26.3],[1754332800000,26.3],[1754333340000,26.29],[1754333880000,26.29],[1754334420000,26.29],[1754334960000,26.28],[1754335500000,26.28],[1754336040000,26.28],[1754336580000,26.27],[1754337120000,26.26],[1754337660000,26.25],[1754338200000,26.24],[1754338740000,26.24],[1754339280000,26.23],[1754339820000,26.23],[1754340360000,26.22],[1754340900000,26.21],[1754341440000,26.21],[1754341980000,26.21],[1754342520000,26.2],[1754343060000,26.19],[1754343600000,26.19],[1754344140000,26.18],[1754344680000,26.17],[1754345220000,26.17],[1754345760000,26.16],[1754346300000,26.15],[1754346840000,26.15],[1754347380000,26.15],[1754347920000,26.14],[1754348460000,26.14],[1754349000000,26.13],[1754349540000,26.13],[1754350080000,26.13],[1754350620000,26.13],[1754351160000,26.13],[1754351700000,26.13],[1754352240000,26.14],[1754352780000,26.14],[1754353320000,26.14],[1754353860000,26.14],[1754354400000,26.14],[1754354940000,26.13],[1754355480000,26.13],[1754356020000,26.13],[1754356560000,26.13],[1754357100000,26.12],[1754357640000,26.13],[1754358180000,26.13],[1754358720000,26.13],[1754359260000,26.13],[1754359800000,26.13],[1754360340000,26.13],[1754360880000,26.12],[1754361420000,26.12],[1754361960000,26.12],[1754362500000,26.11],[1754363040000,26.13],[1754363580000,26.12],[1754364120000,26.13],[1754364660000,26.12],[1754365200000,26.11],[1754365740000,26.11],[1754366280000,26.11],[1754366820000,26.1],[1754367360000,26.1],[1754367900000,26.09],[1754368440000,26.08],[1754368980000,26.08],[1754369520000,26.08],[1754370060000,26.07],[1754370600000,26.07],[1754371140000,26.07],[1754371680000,26.07],[1754372220000,26.07],[1754372760000,26.06],[1754373300000,26.06],[1754373840000,26.07],[1754374380000,26.08],[1754374920000,26.08],[1754375460000,26.08],[1754376000000,26.09],[1754376540000,26.09],[1754377080000,26.1],[1754377620000,26.11],[1754378160000,26.11],[1754378700000,26.13],[1754379240000,26.14],[1754379780000,26.14],[1754380320000,26.15],[1754380860000,26.15],[1754381400000,26.16],[1754381940000,26.19],[1754382480000,26.19],[1754383020000,26.2],[1754383560000,26.17],[1754384100000,26.17],[1754384640000,26.19],[1754385180000,26.19],[1754385720000,26.21],[1754386260000,26.25],[1754386800000,26.27],[1754387340000,26.27],[1754387880000,26.28],[1754388420000,26.29],[1754388960000,26.33],[1754389500000,26.36],[1754390040000,26.38],[1754390580000,26.41],[1754391120000,26.4],[1754391660000,26.41],[1754392200000,26.45],[1754392740000,26.44],[1754393280000,26.47],[1754393820000,26.46],[1754394360000,26.51],[1754394900000,26.49],[1754395440000,26.49],[1754395980000,26.49],[1754396520000,26.52],[1754397060000,26.51],[1754397600000,26.5],[1754398140000,26.51],[1754398680000,26.55],[1754399220000,26.56],[1754399760000,26.58],[1754400300000,26.59],[1754400840000,26.64],[1754401380000,26.61],[1754401920000,26.6],[1754402460000,26.59],[1754403000000,26.6],[1754403540000,26.59],[1754404080000,26.57],[1754404620000,26.56],[1754405160000,26.54],[1754405700000,26.56],[1754406240000,26.57],[1754406780000,26.53],[1754407320000,26.53],[1754407860000,26.52],[1754408400000,26.53],[1754408940000,26.52],[1754409480000,26.53],[1754410020000,26.53],[1754410560000,26.54],[1754411100000,26.54],[1754411640000,26.53],[1754412180000,26.53],[1754412720000,26.53],[1754413260000,26.53],[1754413800000,26.54],[1754414340000,26.53],[1754414880000,26.5],[1754415420000,26.49],[1754415960000,26.47],[1754416500000,26.43],[1754417040000,26.39],[1754417580000,26.36],[1754418120000,26.34],[1754418660000,26.31],[1754419200000,26.29],[1754419740000,26.27],[1754420280000,26.25],[1754420820000,26.23],[1754421360000,26.21],[1754421900000,26.2],[1754422440000,26.19],[1754422980000,26.18],[1754423520000,26.17],[1754424060000,26.16],[1754424600000,26.14],[1754425140000,26.14],[1754425680000,26.12],[1754426220000,26.12],[1754426760000,26.11],[1754427300000,26.1],[1754427840000,26.09],[1754428380000,26.08],[1754428920000,26.08],[1754429460000,26.08],[1754430000000,26.07],[1754430540000,26.07],[1754431080000,26.06],[1754431620000,26.06],[1754432160000,26.06],[1754432700000,26.06],[1754433240000,26.06],[1754433780000,26.06],[1754434320000,26.06],[1754434860000,26.06],[1754435400000,26.06],[1754435940000,26.06],[1754436480000,26.05],[1754437020000,26.05],[1754437560000,26.05],[1754438100000,26.05],[1754438640000,26.05],[1754439180000,26.05],[1754439720000,26.05],[1754440260000,26.04],[1754440800000,26.04],[1754441340000,26.04],[1754441880000,26.05],[1754442420000,26.05],[1754442960000,26.05],[1754443500000,26.05],[1754444040000,26.05],[1754444580000,26.06],[1754445120000,26.05],[1754445660000,26.05],[1754446200000,26.06],[1754446740000,26.05],[1754447280000,26.05],[1754447820000,26.05],[1754448360000,26.05],[1754448900000,26.06],[1754449440000,26.06],[1754449980000,26.06],[1754450520000,26.07],[1754451060000,26.07],[1754451600000,26.07],[1754452140000,26.07],[1754452680000,26.06],[1754453220000,26.06],[1754453760000,26.07],[1754454300000,26.06],[1754454840000,26.06],[1754455380000,26.06],[1754455920000,26.06],[1754456460000,26.06],[1754457000000,26.06],[1754457540000,26.07],[1754458080000,26.07],[1754458620000,26.08],[1754459160000,26.08],[1754459700000,26.08],[1754460240000,26.08],[1754460780000,26.09],[1754461320000,26.1],[1754461860000,26.1],[1754462400000,26.12],[1754462940000,26.15],[1754463480000,26.15],[1754464020000,26.14],[1754464560000,26.14],[1754465100000,26.17],[1754465640000,26.17],[1754466180000,26.18],[1754466720000,26.18],[1754467260000,26.19],[1754467800000,26.23],[1754468340000,26.24],[1754468880000,26.24],[1754469420000,26.24],[1754469960000,26.25],[1754470500000,26.28],[1754471040000,26.29],[1754471580000,26.29],[1754472120000,26.3],[1754472660000,26.31],[1754473200000,26.31],[1754473740000,26.32],[1754474280000,26.33],[1754474820000,26.34],[1754475360000,26.35],[1754475900000,26.34],[1754476440000,26.33],[1754476980000,26.35],[1754477520000,26.36],[1754478060000,26.38],[1754478600000,26.4],[1754479140000,26.44],[1754479680000,26.47],[1754480220000,26.44],[1754480760000,26.44],[1754481300000,26.45],[1754481840000,26.49],[1754482380000,26.49],[1754482920000,26.46],[1754483460000,26.48],[1754484000000,26.5],[1754484540000,26.51],[1754485080000,26.48],[1754485620000,26.49],[1754486160000,26.49],[1754486700000,26.53],[1754487240000,26.57],[1754487780000,26.53],[1754488320000,26.5],[1754488860000,26.46],[1754489400000,26.42],[1754489940000,26.39],[1754490480000,26.34],[1754491020000,26.3],[1754491560000,26.23],[1754492100000,26.21],[1754492640000,26.19],[1754493180000,26.16],[1754493720000,26.17],[1754494260000,26.17],[1754494800000,26.18],[1754495340000,26.18],[1754495880000,26.18],[1754496420000,26.17],[1754496960000,26.19],[1754497500000,26.17],[1754498040000,26.16],[1754498580000,26.15],[1754499120000,26.15],[1754499660000,26.15],[1754500200000,26.14],[1754500740000,26.15],[1754501280000,26.15],[1754501820000,26.17],[1754502360000,26.17],[1754502900000,26.15],[1754503440000,26.16],[1754503980000,26.16],[1754504520000,26.15],[1754505060000,26.14],[1754505600000,26.13],[1754506140000,26.12],[1754506680000,26.11],[1754507220000,26.1],[1754507760000,26.1],[1754508300000,26.1],[1754508840000,26.09],[1754509380000,26.09],[1754509920000,26.07],[1754510460000,26.07],[1754511000000,26.07],[1754511540000,26.07],[1754512080000,26.07],[1754512620000,26.08],[1754513160000,26.08],[1754513700000,26.09],[1754514240000,26.1],[1754514780000,26.11],[1754515320000,26.1],[1754515860000,26.11],[1754516400000,26.1],[1754516940000,26.11],[1754517480000,26.11],[1754518020000,26.11],[1754518560000,26.11],[1754519100000,26.11],[1754519640000,26.12],[1754520180000,26.12],[1754520720000,26.12],[1754521260000,26.12],[1754521800000,26.12],[1754522340000,26.11],[1754522880000,26.1],[1754523420000,26.09],[1754523960000,26.07],[1754524500000,26.04],[1754525040000,26.01],[1754525580000,25.98],[1754526120000,25.96],[1754526660000,25.94],[1754527200000,25.93],[1754527740000,25.92],[1754528280000,25.91],[1754528820000,25.9],[1754529360000,25.9],[1754529900000,25.89],[1754530440000,25.89],[1754530980000,25.88],[1754531520000,25.88],[1754532060000,25.88],[1754532600000,25.88],[1754533140000,25.88],[1754533680000,25.88],[1754534220000,25.88],[1754534760000,25.88],[1754535300000,25.88],[1754535840000,25.89],[1754536380000,25.89],[1754536920000,25.89],[1754537460000,25.9],[1754538000000,25.89],[1754538540000,25.88],[1754539080000,25.89],[1754539620000,25.89],[1754540160000,25.89],[1754540700000,25.9],[1754541240000,25.9],[1754541780000,25.9],[1754542320000,25.91],[1754542860000,25.91],[1754543400000,25.91],[1754543940000,25.91],[1754544480000,25.91],[1754545020000,25.91],[1754545560000,25.92],[1754546100000,25.93],[1754546640000,25.93],[1754547180000,25.94],[1754547720000,25.95],[1754548260000,25.95],[1754548800000,25.96],[1754549340000,25.98],[1754549880000,25.99],[1754550420000,25.99],[1754550960000,26.01],[1754551500000,26.03],[1754552040000,26.05],[1754552580000,26.08],[1754553120000,26.08],[1754553660000,26.08],[1754554200000,26.11],[1754554740000,26.11],[1754555280000,26.13],[1754555820000,26.16],[1754556360000,26.18],[1754556900000,26.19],[1754557440000,26.2],[1754557980000,26.22],[1754558520000,26.21],[1754559060000,26.2],[1754559600000,26.22],[1754560140000,26.24],[1754560680000,26.24],[1754561220000,26.27],[1754561760000,26.28],[1754562300000,26.3],[1754562840000,26.32],[1754563380000,26.34],[1754563920000,26.33],[1754564460000,26.36],[1754565000000,26.37],[1754565540000,26.39],[1754566080000,26.38],[1754566620000,26.38],[1754567160000,26.4],[1754567700000,26.42],[1754568240000,26.42],[1754568780000,26.45],[1754569320000,26.45],[1754569860000,26.46],[1754570400000,26.46],[1754570940000,26.46],[1754571480000,26.5],[1754572020000,26.49],[1754572560000,26.49],[1754573100000,26.48],[1754573640000,26.48],[1754574180000,26.47],[1754574720000,26.46],[1754575260000,26.45],[1754575800000,26.43],[1754576340000,26.43],[1754576880000,26.43],[1754577420000,26.45],[1754577960000,26.45],[1754578500000,26.44],[1754579040000,26.44],[1754579580000,26.44],[1754580120000,26.44],[1754580660000,26.44],[1754581200000,26.44],[1754581740000,26.44],[1754582280000,26.44],[1754582820000,26.44],[1754583360000,26.44],[1754583900000,26.44],[1754584440000,26.43],[1754584980000,26.43],[1754585520000,26.42],[1754586060000,26.42],[1754586600000,26.41],[1754587140000,26.41],[1754587680000,26.4],[1754588220000,26.4],[1754588760000,26.39],[1754589300000,26.39],[1754589840000,26.38],[1754590380000,26.38],[1754590920000,26.38],[1754591460000,26.38],[1754592000000,26.37],[1754592540000,26.36],[1754593080000,26.35],[1754593620000,26.36],[1754594160000,26.36],[1754594700000,26.36],[1754595240000,26.36],[1754595780000,26.36],[1754596320000,26.36],[1754596860000,26.36],[1754597400000,26.36],[1754597940000,26.37],[1754598480000,26.37],[1754599020000,26.36],[1754599560000,26.37],[1754600100000,26.37],[1754600640000,26.36],[1754601180000,26.36],[1754601720000,26.36],[1754602260000,26.36],[1754602800000,26.36],[1754603340000,26.37],[1754603880000,26.37],[1754604420000,26.36],[1754604960000,26.36],[1754605500000,26.36],[1754606040000,26.36],[1754606580000,26.36],[1754607120000,26.36],[1754607660000,26.36],[1754608200000,26.36],[1754608740000,26.36],[1754609280000,26.36],[1754609820000,26.37],[1754610360000,26.37],[1754610900000,26.37],[1754611440000,26.37],[1754611980000,26.37],[1754612520000,26.37],[1754613060000,26.37],[1754613600000,26.36],[1754614140000,26.36],[1754614680000,26.36],[1754615220000,26.36],[1754615760000,26.36],[1754616300000,26.35],[1754616840000,26.35],[1754617380000,26.35],[1754617920000,26.35],[1754618460000,26.35],[1754619000000,26.35],[1754619540000,26.35],[1754620080000,26.35],[1754620620000,26.35],[1754621160000,26.35],[1754621700000,26.34],[1754622240000,26.35],[1754622780000,26.35],[1754623320000,26.35],[1754623860000,26.35],[1754624400000,26.35],[1754624940000,26.35],[1754625480000,26.35],[1754626020000,26.35],[1754626560000,26.35],[1754627100000,26.35],[1754627640000,26.34],[1754628180000,26.34],[1754628720000,26.34],[1754629260000,26.34],[1754629800000,26.34],[1754630340000,26.34],[1754630880000,26.34],[1754631420000,26.34],[1754631960000,26.35],[1754632500000,26.35],[1754633040000,26.36],[1754633580000,26.37],[1754634120000,26.37],[1754634660000,26.39],[1754635200000,26.4],[1754635740000,26.41],[1754636280000,26.42],[1754636820000,26.44],[1754637360000,26.45],[1754637900000,26.45],[1754638440000,26.47],[1754638980000,26.47],[1754639520000,26.48],[1754640060000,26.49],[1754640600000,26.51],[1754641140000,26.54],[1754641680000,26.54],[1754642220000,26.54],[1754642760000,26.52],[1754643300000,26.55],[1754643840000,26.56],[1754644380000,26.58],[1754644920000,26.6],[1754645460000,26.62],[1754646000000,26.61],[1754646540000,26.62],[1754647080000,26.64],[1754647620000,26.65],[1754648160000,26.68],[1754648700000,26.7],[1754649240000,26.72],[1754649780000,26.74],[1754650320000,26.75],[1754650860000,26.78],[1754651400000,26.77],[1754651940000,26.77],[1754652480000,26.81],[1754653020000,26.8],[1754653560000,26.8],[1754654100000,26.84],[1754654640000,26.84],[1754655180000,26.83],[1754655720000,26.85],[1754656260000,26.86],[1754656800000,26.87],[1754657340000,26.88],[1754657880000,26.89],[1754658420000,26.88],[1754658960000,26.86],[1754659500000,26.87],[1754660040000,26.89],[1754660580000,26.89],[1754661120000,26.91],[1754661660000,26.88],[1754662200000,26.89],[1754662740000,26.89],[1754663280000,26.87],[1754663820000,26.88],[1754664360000,26.86],[1754664900000,26.84],[1754665440000,26.83],[1754665980000,26.84],[1754666520000,26.86],[1754667060000,26.83],[1754667600000,26.81],[1754668140000,26.82],[1754668680000,26.81],[1754669220000,26.81],[1754669760000,26.81],[1754670300000,26.81],[1754670840000,26.81],[1754671380000,26.81],[1754671920000,26.8],[1754672460000,26.79],[1754673000000,26.79],[1754673540000,26.78],[1754674080000,26.78],[1754674620000,26.77],[1754675160000,26.77],[1754675700000,26.77],[1754676240000,26.78],[1754676780000,26.77],[1754677320000,26.76],[1754677860000,26.76],[1754678400000,26.75],[1754678940000,26.75],[1754679480000,26.75],[1754680020000,26.75],[1754680560000,26.76],[1754681100000,26.76],[1754681640000,26.76],[1754682180000,26.76],[1754682720000,26.76],[1754683260000,26.76],[1754683800000,26.76],[1754684340000,26.76],[1754684880000,26.76],[1754685420000,26.77],[1754685960000,26.77],[1754686500000,26.76],[1754687040000,26.76],[1754687580000,26.76],[1754688120000,26.77],[1754688660000,26.77],[1754689200000,26.77],[1754689740000,26.76],[1754690280000,26.76],[1754690820000,26.75],[1754691360000,26.75],[1754691900000,26.74],[1754692440000,26.74],[1754692980000,26.73],[1754693520000,26.73],[1754694060000,26.72],[1754694600000,26.72],[1754695140000,26.72],[1754695680000,26.71],[1754696220000,26.71],[1754696760000,26.71],[1754697300000,26.71],[1754697840000,26.71],[1754698380000,26.71],[1754698920000,26.71],[1754699460000,26.7],[1754700000000,26.71],[1754700540000,26.7],[1754701080000,26.7],[1754701620000,26.7],[1754702160000,26.7],[1754702700000,26.71],[1754703240000,26.71],[1754703780000,26.71],[1754704320000,26.71],[1754704860000,26.71],[1754705400000,26.71],[1754705940000,26.71],[1754706480000,26.72],[1754707020000,26.66],[1754707560000,26.6],[1754708100000,26.57],[1754708640000,26.52],[1754709180000,26.49],[1754709720000,26.48],[1754710260000,26.48],[1754710800000,26.47],[1754711340000,26.46],[1754711880000,26.46],[1754712420000,26.47],[1754712960000,26.46],[1754713500000,26.47],[1754714040000,26.47],[1754714580000,26.49],[1754715120000,26.5],[1754715660000,26.51],[1754716200000,26.51],[1754716740000,26.51],[1754717280000,26.51],[1754717820000,26.51],[1754718360000,26.5],[1754718900000,26.49],[1754719440000,26.49],[1754719980000,26.51],[1754720520000,26.52],[1754721060000,26.55],[1754721600000,26.57],[1754722140000,26.58],[1754722680000,26.58],[1754723220000,26.61],[1754723760000,26.63],[1754724300000,26.65],[1754724840000,26.69],[1754725380000,26.7],[1754725920000,26.71],[1754726460000,26.73],[1754727000000,26.78],[1754727540000,26.78],[1754728080000,26.83],[1754728620000,26.84],[1754729160000,26.83],[1754729700000,26.87],[1754730240000,26.91],[1754730780000,26.94],[1754731320000,26.93],[1754731860000,26.97],[1754732400000,27.04],[1754732940000,27.06],[1754733480000,27.08],[1754734020000,27.07],[1754734560000,27.09],[1754735100000,27.11],[1754735640000,27.15],[1754736180000,27.16],[1754736720000,27.15],[1754737260000,27.16],[1754737800000,27.16],[1754738340000,27.16],[1754738880000,27.16],[1754739420000,27.16],[1754739960000,27.19],[1754740500000,27.18],[1754741040000,27.16],[1754741580000,27.19],[1754742120000,27.2],[1754742660000,27.2],[1754743200000,27.17],[1754743740000,27.21],[1754744280000,27.18],[1754744820000,27.16],[1754745360000,27.16],[1754745900000,27.18],[1754746440000,27.2],[1754746980000,27.19],[1754747520000,27.21],[1754748060000,27.21],[1754748600000,27.21],[1754749140000,27.21],[1754749680000,27.2],[1754750220000,27.22],[1754750760000,27.2],[1754751300000,27.18],[1754751840000,27.19],[1754752380000,27.18],[1754752920000,27.19],[1754753460000,27.18],[1754754000000,27.17],[1754754540000,27.18],[1754755080000,27.19],[1754755620000,27.18],[1754756160000,27.17],[1754756700000,27.16],[1754757240000,27.15],[1754757780000,27.14],[1754758320000,27.13],[1754758860000,27.12],[1754759400000,27.12],[1754759940000,27.12],[1754760480000,27.11],[1754761020000,27.11],[1754761560000,27.11],[1754762100000,27.1],[1754762640000,27.1],[1754763180000,27.1],[1754763720000,27.09],[1754764260000,27.09],[1754764800000,27.09],[1754765340000,27.09],[1754765880000,27.09],[1754766420000,27.09],[1754766960000,27.09],[1754767500000,27.08],[1754768040000,27.08],[1754768580000,27.08],[1754769120000,27.08],[1754769660000,27.09],[1754770200000,27.09],[1754770740000,27.09],[1754771280000,27.09],[1754771820000,27.09],[1754772360000,27.09],[1754772900000,27.09],[1754773440000,27.08],[1754773980000,27.08],[1754774520000,27.07],[1754775060000,27.07],[1754775600000,27.07],[1754776140000,27.07],[1754776680000,27.08],[1754777220000,27.07],[1754777760000,27.07],[1754778300000,27.06],[1754778840000,27.07],[1754779380000,27.09],[1754779920000,27.09],[1754780460000,27.09],[1754781000000,27.07],[1754781540000,27.05],[1754782080000,27.02],[1754782620000,27.0],[1754783160000,26.99],[1754783700000,26.98],[1754784240000,26.97],[1754784780000,26.96],[1754785320000,26.96],[1754785860000,26.95],[1754786400000,26.95],[1754786940000,26.94],[1754787480000,26.94],[1754788020000,26.93],[1754788560000,26.93],[1754789100000,26.93],[1754789640000,26.93],[1754790180000,26.93],[1754790720000,26.93],[1754791260000,26.93],[1754791800000,26.93],[1754792340000,26.93],[1754792880000,26.93],[1754793420000,26.93],[1754793960000,26.93],[1754794500000,26.93],[1754795040000,26.93],[1754795580000,26.93],[1754796120000,26.93],[1754796660000,26.93],[1754797200000,26.93],[1754797740000,26.94],[1754798280000,26.94],[1754798820000,26.94],[1754799360000,26.94],[1754799900000,26.94],[1754800440000,26.94],[1754800980000,26.94],[1754801520000,26.95],[1754802060000,26.95],[1754802600000,26.95],[1754803140000,26.96],[1754803680000,26.96],[1754804220000,26.97],[1754804760000,26.98],[1754805300000,26.99],[1754805840000,27.0],[1754806380000,27.0],[1754806920000,27.03],[1754807460000,27.04],[1754808000000,27.05],[1754808540000,27.08],[1754809080000,27.1],[1754809620000,27.12],[1754810160000,27.14],[1754810700000,27.14],[1754811240000,27.14],[1754811780000,27.19],[1754812320000,27.19],[1754812860000,27.22],[1754813400000,27.23],[1754813940000,27.24],[1754814480000,27.26],[1754815020000,27.28],[1754815560000,27.29],[1754816100000,27.3],[1754816640000,27.28],[1754817180000,27.27],[1754817720000,27.28],[1754818260000,27.28],[1754818800000,27.31],[1754819340000,27.31],[1754819880000,27.36],[1754820420000,27.38],[1754820960000,27.37],[1754821500000,27.4],[1754822040000,27.42],[1754822580000,27.46],[1754823120000,27.46],[1754823660000,27.5],[1754824200000,27.51],[1754824740000,27.53],[1754825280000,27.54],[1754825820000,27.57],[1754826360000,27.57],[1754826900000,27.6],[1754827440000,27.6],[1754827980000,27.58],[1754828520000,27.57],[1754829060000,27.58],[1754829600000,27.52],[1754830140000,27.56],[1754830680000,27.56],[1754831220000,27.57],[1754831760000,27.59],[1754832300000,27.59],[1754832840000,27.58],[1754833380000,27.56],[1754833920000,27.56],[1754834460000,27.57],[1754835000000,27.55],[1754835540000,27.56],[1754836080000,27.54],[1754836620000,27.55],[1754837160000,27.55],[1754837700000,27.54],[1754838240000,27.54],[1754838780000,27.54],[1754839320000,27.55],[1754839860000,27.54],[1754840400000,27.53],[1754840940000,27.52],[1754841480000,27.48],[1754842020000,27.42],[1754842560000,27.35],[1754843100000,27.33],[1754843640000,27.3],[1754844180000,27.28],[1754844720000,27.27],[1754845260000,27.24],[1754845800000,27.22],[1754846340000,27.23],[1754846880000,27.2],[1754847420000,27.19],[1754847960000,27.17],[1754848500000,27.16],[1754849040000,27.15],[1754849580000,27.14],[1754850120000,27.13],[1754850660000,27.12],[1754851200000,27.11],[1754851740000,27.09],[1754852280000,27.08],[1754852820000,27.06],[1754853360000,27.05],[1754853900000,27.03],[1754854440000,27.02],[1754854980000,27.01],[1754855520000,27.0],[1754856060000,27.0],[1754856600000,26.99],[1754857140000,26.99],[1754857680000,26.98],[1754858220000,26.98],[1754858760000,26.97],[1754859300000,26.96],[1754859840000,26.96],[1754860380000,26.95],[1754860920000,26.94],[1754861460000,26.92],[1754862000000,26.92],[1754862540000,26.92],[1754863080000,26.91],[1754863620000,26.91],[1754864160000,26.91],[1754864700000,26.91],[1754865240000,26.91],[1754865780000,26.91],[1754866320000,26.9],[1754866860000,26.9],[1754867400000,26.9],[1754867940000,26.9],[1754868480000,26.9],[1754869020000,26.91],[1754869560000,26.91],[1754870100000,26.91],[1754870640000,26.91],[1754871180000,26.91],[1754871720000,26.91],[1754872260000,26.91],[1754872800000,26.91],[1754873340000,26.91],[1754873880000,26.91],[1754874420000,26.91],[1754874960000,26.91],[1754875500000,26.9],[1754876040000,26.9],[1754876580000,26.9],[1754877120000,26.9],[1754877660000,26.9],[1754878200000,26.9],[1754878740000,26.89],[1754879280000,26.89],[1754879820000,26.89],[1754880360000,26.89],[1754880900000,26.88],[1754881440000,26.88],[1754881980000,26.89],[1754882520000,26.89],[1754883060000,26.89],[1754883600000,26.88],[1754884140000,26.88],[1754884680000,26.88],[1754885220000,26.88],[1754885760000,26.88],[1754886300000,26.88],[1754886840000,26.87],[1754887380000,26.87],[1754887920000,26.87],[1754888460000,26.87],[1754889000000,26.87],[1754889540000,26.87],[1754890080000,26.87],[1754890620000,26.88],[1754891160000,26.88],[1754891700000,26.89],[1754892240000,26.9],[1754892780000,26.9],[1754893320000,26.91],[1754893860000,26.92],[1754894400000,26.93],[1754894940000,26.94],[1754895480000,26.96],[1754896020000,26.97],[1754896560000,26.98],[1754897100000,26.99],[1754897640000,27.02],[1754898180000,27.02],[1754898720000,27.04],[1754899260000,27.03],[1754899800000,27.06],[1754900340000,27.07],[1754900880000,27.09],[1754901420000,27.11],[1754901960000,27.1],[1754902500000,27.14],[1754903040000,27.12],[1754903580000,27.13],[1754904120000,27.15],[1754904660000,27.17],[1754905200000,27.19],[1754905740000,27.25],[1754906280000,27.24],[1754906820000,27.25],[1754907360000,27.29],[1754907900000,27.29],[1754908440000,27.29],[1754908980000,27.27],[1754909520000,27.3],[1754910060000,27.34],[1754910600000,27.37],[1754911140000,27.38],[1754911680000,27.4],[1754912220000,27.4],[1754912760000,27.43],[1754913300000,27.45],[1754913840000,27.43],[1754914380000,27.44],[1754914920000,27.45],[1754915460000,27.47],[1754916000000,27.5],[1754916540000,27.51],[1754917080000,27.51],[1754917620000,27.51],[1754918160000,27.51],[1754918700000,27.49],[1754919240000,27.49],[1754919780000,27.49],[1754920320000,27.49],[1754920860000,27.48],[1754921400000,27.49],[1754921940000,27.46],[1754922480000,27.45],[1754923020000,27.47],[1754923560000,27.46],[1754924100000,27.45],[1754924640000,27.46],[1754925180000,27.46],[1754925720000,27.4],[1754926260000,27.4],[1754926800000,27.43],[1754927340000,27.43],[1754927880000,27.42],[1754928420000,27.42],[1754928960000,27.41],[1754929500000,27.41],[1754930040000,27.4],[1754930580000,27.4],[1754931120000,27.4],[1754931660000,27.4],[1754932200000,27.39],[1754932740000,27.39],[1754933280000,27.37],[1754933820000,27.36],[1754934360000,27.37],[1754934900000,27.37],[1754935440000,27.37],[1754935980000,27.34],[1754936520000,27.34],[1754937060000,27.3],[1754937600000,27.27],[1754938140000,27.24],[1754938680000,27.21],[1754939220000,27.2],[1754939760000,27.2],[1754940300000,27.17],[1754940840000,27.16],[1754941380000,27.16],[1754941920000,27.16],[1754942460000,27.15],[1754943000000,27.14],[1754943540000,27.16],[1754944080000,27.16],[1754944620000,27.16],[1754945160000,27.14],[1754945700000,27.14],[1754946240000,27.13],[1754946780000,27.13],[1754947320000,27.12],[1754947860000,27.12],[1754948400000,27.11],[1754948940000,27.11],[1754949480000,27.11],[1754950020000,27.12],[1754950560000,27.12],[1754951100000,27.12],[1754951640000,27.12],[1754952180000,27.12],[1754952720000,27.12],[1754953260000,27.12],[1754953800000,27.12],[1754954340000,27.12],[1754954880000,27.12],[1754955420000,27.12],[1754955960000,27.13],[1754956500000,27.13],[1754957040000,27.13],[1754957580000,27.13],[1754958120000,27.13],[1754958660000,27.13],[1754959200000,27.13],[1754959740000,27.13],[1754960280000,27.13],[1754960820000,27.14],[1754961360000,27.14],[1754961900000,27.14],[1754962440000,27.14],[1754962980000,27.14],[1754963520000,27.14],[1754964060000,27.14],[1754964600000,27.09],[1754965140000,27.02],[1754965680000,26.97],[1754966220000,26.93],[1754966760000,26.89],[1754967300000,26.87],[1754967840000,26.86],[1754968380000,26.85],[1754968920000,26.85],[1754969460000,26.84],[1754970000000,26.84],[1754970540000,26.84],[1754971080000,26.83],[1754971620000,26.83],[1754972160000,26.84],[1754972700000,26.84],[1754973240000,26.84],[1754973780000,26.83],[1754974320000,26.84],[1754974860000,26.84],[1754975400000,26.84],[1754975940000,26.85],[1754976480000,26.87],[1754977020000,26.88],[1754977560000,26.89],[1754978100000,26.89],[1754978640000,26.89],[1754979180000,26.9],[1754979720000,26.93],[1754980260000,26.94],[1754980800000,26.94],[1754981340000,26.96],[1754981880000,26.95],[1754982420000,26.95],[1754982960000,26.93],[1754983500000,26.93],[1754984040000,26.94],[1754984580000,26.93],[1754985120000,26.91],[1754985660000,26.9],[1754986200000,26.91],[1754986740000,26.94],[1754987280000,26.96],[1754987820000,26.97],[1754988360000,26.98],[1754988900000,27.02],[1754989440000,27.04],[1754989980000,27.06],[1754990520000,27.09],[1754991060000,27.09],[1754991600000,27.13],[1754992140000,27.16],[1754992680000,27.18],[1754993220000,27.22],[1754993760000,27.22],[1754994300000,27.24],[1754994840000,27.27],[1754995380000,27.32],[1754995920000,27.35],[1754996460000,27.34],[1754997000000,27.35],[1754997540000,27.37],[1754998080000,27.35],[1754998620000,27.38],[1754999160000,27.39],[1754999700000,27.42],[1755000240000,27.45],[1755000780000,27.44],[1755001320000,27.45],[1755001860000,27.45],[1755002400000,27.48],[1755002940000,27.49],[1755003480000,27.5],[1755004020000,27.52],[1755004560000,27.54],[1755005100000,27.54],[1755005640000,27.52],[1755006180000,27.51],[1755006720000,27.52],[1755007260000,27.53],[1755007800000,27.54],[1755008340000,27.49],[1755008880000,27.49],[1755009420000,27.48],[1755009960000,27.46],[1755010500000,27.47],[1755011040000,27.44],[1755011580000,27.45],[1755012120000,27.47],[1755012660000,27.46],[1755013200000,27.45],[1755013740000,27.44],[1755014280000,27.44],[1755014820000,27.44],[1755015360000,27.43],[1755015900000,27.42],[1755016440000,27.41],[1755016980000,27.4],[1755017520000,27.4],[1755018060000,27.41],[1755018600000,27.39],[1755019140000,27.39],[1755019680000,27.4],[1755020220000,27.4],[1755020760000,27.39],[1755021300000,27.39],[1755021840000,27.39],[1755022380000,27.39],[1755022920000,27.4],[1755023460000,27.39],[1755024000000,27.4],[1755024540000,27.38],[1755025080000,27.37],[1755025620000,27.36],[1755026160000,27.36],[1755026700000,27.37],[1755027240000,27.37],[1755027780000,27.37],[1755028320000,27.38],[1755028860000,27.39],[1755029400000,27.38],[1755029940000,27.33],[1755030480000,27.29],[1755031020000,27.26],[1755031560000,27.24],[1755032100000,27.23],[1755032640000,27.21],[1755033180000,27.19],[1755033720000,27.17],[1755034260000,27.15],[1755034800000,27.14],[1755035340000,27.13],[1755035880000,27.12],[1755036420000,27.11],[1755036960000,27.11],[1755037500000,27.1],[1755038040000,27.1],[1755038580000,27.11],[1755039120000,27.11],[1755039660000,27.11],[1755040200000,27.11],[1755040740000,27.11],[1755041280000,27.11],[1755041820000,27.11],[1755042360000,27.11],[1755042900000,27.11],[1755043440000,27.11],[1755043980000,27.11],[1755044520000,27.11],[1755045060000,27.11],[1755045600000,27.11],[1755046140000,27.12],[1755046680000,27.11],[1755047220000,27.11],[1755047760000,27.11],[1755048300000,27.03],[1755048840000,26.93],[1755049380000,26.85],[1755049920000,26.77],[1755050460000,26.72],[1755051000000,26.68],[1755051540000,26.65],[1755052080000,26.62],[1755052620000,26.62],[1755053160000,26.61],[1755053700000,26.65],[1755054240000,26.64],[1755054780000,26.64],[1755055320000,26.65],[1755055860000,26.66],[1755056400000,26.68],[1755056940000,26.68],[1755057480000,26.68],[1755058020000,26.67],[1755058560000,26.68],[1755059100000,26.68],[1755059640000,26.67],[1755060180000,26.67],[1755060720000,26.7],[1755061260000,26.68],[1755061800000,26.68],[1755062340000,26.68],[1755062880000,26.68],[1755063420000,26.68],[1755063960000,26.68],[1755064500000,26.68],[1755065040000,26.67],[1755065580000,26.67],[1755066120000,26.66],[1755066660000,26.66],[1755067200000,26.65],[1755067740000,26.66],[1755068280000,26.67],[1755068820000,26.68],[1755069360000,26.69],[1755069900000,26.71],[1755070440000,26.73],[1755070980000,26.78],[1755071520000,26.75],[1755072060000,26.75],[1755072600000,26.78],[1755073140000,26.82],[1755073680000,26.85],[1755074220000,26.87],[1755074760000,26.91],[1755075300000,26.92],[1755075840000,26.93],[1755076380000,26.94],[1755076920000,26.94],[1755077460000,26.95],[1755078000000,27.05],[1755078540000,27.07],[1755079080000,27.08],[1755079620000,27.11],[1755080160000,27.15],[1755080700000,27.18],[1755081240000,27.19],[1755081780000,27.23],[1755082320000,27.24],[1755082860000,27.27],[1755083400000,27.26],[1755083940000,27.3],[1755084480000,27.3],[1755085020000,27.36],[1755085560000,27.37],[1755086100000,27.37],[1755086640000,27.37],[1755087180000,27.41],[1755087720000,27.45],[1755088260000,27.48],[1755088800000,27.5],[1755089340000,27.44],[1755089880000,27.46],[1755090420000,27.47],[1755090960000,27.48],[1755091500000,27.51],[1755092040000,27.52],[1755092580000,27.53],[1755093120000,27.5],[1755093660000,27.5],[1755094200000,27.48],[1755094740000,27.47],[1755095280000,27.46],[1755095820000,27.44],[1755096360000,27.42],[1755096900000,27.46],[1755097440000,27.46],[1755097980000,27.44],[1755098520000,27.45],[1755099060000,27.45],[1755099600000,27.44],[1755100140000,27.43],[1755100680000,27.42],[1755101220000,27.42],[1755101760000,27.4],[1755102300000,27.41],[1755102840000,27.41],[1755103380000,27.41],[1755103920000,27.41],[1755104460000,27.41],[1755105000000,27.39],[1755105540000,27.39],[1755106080000,27.37],[1755106620000,27.36],[1755107160000,27.36],[1755107700000,27.34],[1755108240000,27.34],[1755108780000,27.33],[1755109320000,27.35],[1755109860000,27.33],[1755110400000,27.32],[1755110940000,27.32],[1755111480000,27.32],[1755112020000,27.32],[1755112560000,27.32],[1755113100000,27.32],[1755113640000,27.3],[1755114180000,27.26],[1755114720000,27.23],[1755115260000,27.21],[1755115800000,27.19],[1755116340000,27.17],[1755116880000,27.16],[1755117420000,27.15],[1755117960000,27.14],[1755118500000,27.13],[1755119040000,27.12],[1755119580000,27.12],[1755120120000,27.11],[1755120660000,27.11],[1755121200000,27.11],[1755121740000,27.11],[1755122280000,27.11],[1755122820000,27.11],[1755123360000,27.11],[1755123900000,27.12],[1755124440000,27.12],[1755124980000,27.12],[1755125520000,27.12],[1755126060000,27.12],[1755126600000,27.12],[1755127140000,27.13],[1755127680000,27.13],[1755128220000,27.13],[1755128760000,27.13],[1755129300000,27.13],[1755129840000,27.13],[1755130380000,27.13],[1755130920000,27.13],[1755131460000,27.14],[1755132000000,27.14],[1755132540000,27.14],[1755133080000,27.14],[1755133620000,27.14],[1755134160000,27.14],[1755134700000,27.14],[1755135240000,27.13],[1755135780000,27.13],[1755136320000,27.13],[1755136860000,27.13],[1755137400000,27.13],[1755137940000,27.13],[1755138480000,27.14],[1755139020000,27.13],[1755139560000,27.14],[1755140100000,27.13],[1755140640000,27.14],[1755141180000,27.16],[1755141720000,27.17],[1755142260000,27.17],[1755142800000,27.17],[1755143340000,27.16],[1755143880000,27.16],[1755144420000,27.16],[1755144960000,27.16],[1755145500000,27.16],[1755146040000,27.16],[1755146580000,27.16],[1755147120000,27.16],[1755147660000,27.17],[1755148200000,27.17],[1755148740000,27.18],[1755149280000,27.17],[1755149820000,27.18],[1755150360000,27.16],[1755150900000,27.09],[1755151440000,27.03],[1755151980000,27.0],[1755152520000,26.98],[1755153060000,26.97],[1755153600000,26.96],[1755154140000,26.96],[1755154680000,26.97],[1755155220000,27.0],[1755155760000,27.02],[1755156300000,27.05],[1755156840000,27.12],[1755157380000,27.16],[1755157920000,27.16],[1755158460000,27.18],[1755159000000,27.19],[1755159540000,27.25],[1755160080000,27.28],[1755160620000,27.29],[1755161160000,27.31],[1755161700000,27.37],[1755162240000,27.4],[1755162780000,27.37],[1755163320000,27.4],[1755163860000,27.4],[1755164400000,27.41],[1755164940000,27.4],[1755165480000,27.43],[1755166020000,27.46],[1755166560000,27.49],[1755167100000,27.51],[1755167640000,27.48],[1755168180000,27.55],[1755168720000,27.59],[1755169260000,27.58],[1755169800000,27.56],[1755170340000,27.59],[1755170880000,27.6],[1755171420000,27.65],[1755171960000,27.67],[1755172500000,27.68],[1755173040000,27.68],[1755173580000,27.68],[1755174120000,27.66],[1755174660000,27.71],[1755175200000,27.72],[1755175740000,27.72],[1755176280000,27.73],[1755176820000,27.72],[1755177360000,27.74],[1755177900000,27.74],[1755178440000,27.78],[1755178980000,27.75],[1755179520000,27.73],[1755180060000,27.71],[1755180600000,27.71],[1755181140000,27.7],[1755181680000,27.7],[1755182220000,27.69],[1755182760000,27.7],[1755183300000,27.69],[1755183840000,27.7],[1755184380000,27.7],[1755184920000,27.66],[1755185460000,27.65],[1755186000000,27.67],[1755186540000,27.67],[1755187080000,27.67],[1755187620000,27.67],[1755188160000,27.63],[1755188700000,27.54],[1755189240000,27.49],[1755189780000,27.43],[1755190320000,27.4],[1755190860000,27.37],[1755191400000,27.36],[1755191940000,27.35],[1755192480000,27.33],[1755193020000,27.33],[1755193560000,27.32],[1755194100000,27.3],[1755194640000,27.29],[1755195180000,27.27],[1755195720000,27.28],[1755196260000,27.26],[1755196800000,27.26],[1755197340000,27.25],[1755197880000,27.24],[1755198420000,27.24],[1755198960000,27.23],[1755199500000,27.22],[1755200040000,27.21],[1755200580000,27.19],[1755201120000,27.17],[1755201660000,27.14],[1755202200000,27.1],[1755202740000,27.07],[1755203280000,27.04],[1755203820000,27.02],[1755204360000,27.0],[1755204900000,26.99],[1755205440000,26.99],[1755205980000,26.99],[1755206520000,26.99],[1755207060000,26.99],[1755207600000,26.99],[1755208140000,26.99],[1755208680000,27.0],[1755209220000,27.0],[1755209760000,27.0],[1755210300000,27.01],[1755210840000,27.01],[1755211380000,27.02],[1755211920000,27.02],[1755212460000,27.02],[1755213000000,27.02],[1755213540000,27.03],[1755214080000,27.04],[1755214620000,27.04],[1755215160000,27.05],[1755215700000,27.04],[1755216240000,27.04],[1755216780000,27.04],[1755217320000,27.04],[1755217860000,27.04],[1755218400000,27.04],[1755218940000,27.04],[1755219480000,27.03],[1755220020000,27.04],[1755220560000,27.03],[1755221100000,27.04],[1755221640000,27.04],[1755222180000,27.04],[1755222720000,27.04],[1755223260000,27.04],[1755223800000,27.04],[1755224340000,27.05],[1755224880000,27.04],[1755225420000,27.05],[1755225960000,27.05],[1755226500000,27.04],[1755227040000,27.04],[1755227580000,27.05],[1755228120000,27.05],[1755228660000,27.05],[1755229200000,27.04],[1755229740000,27.04],[1755230280000,27.04],[1755230820000,27.04],[1755231360000,27.04],[1755231900000,27.04],[1755232440000,27.04],[1755232980000,27.05],[1755233520000,27.05],[1755234060000,27.06],[1755234600000,27.08],[1755235140000,27.09],[1755235680000,27.09],[1755236220000,27.08],[1755236760000,27.08],[1755237300000,27.09],[1755237840000,27.11],[1755238380000,27.12],[1755238920000,27.14],[1755239460000,27.16],[1755240000000,27.17],[1755240540000,27.17],[1755241080000,27.19],[1755241620000,27.2],[1755242160000,27.24],[1755242700000,27.25],[1755243240000,27.27],[1755243780000,27.29],[1755244320000,27.3],[1755244860000,27.28],[1755245400000,27.29],[1755245940000,27.31],[1755246480000,27.37],[1755247020000,27.37],[1755247560000,27.4],[1755248100000,27.42],[1755248640000,27.41],[1755249180000,27.47],[1755249720000,27.49],[1755250260000,27.49],[1755250800000,27.5],[1755251340000,27.53],[1755251880000,27.53],[1755252420000,27.57],[1755252960000,27.57],[1755253500000,27.56],[1755254040000,27.56],[1755254580000,27.6],[1755255120000,27.65],[1755255660000,27.68],[1755256200000,27.69],[1755256740000,27.7],[1755257280000,27.67],[1755257820000,27.72],[1755258360000,27.76],[1755258900000,27.76],[1755259440000,27.78],[1755259980000,27.78],[1755260520000,27.81],[1755261060000,27.81],[1755261600000,27.76],[1755262140000,27.77],[1755262680000,27.77],[1755263220000,27.8],[1755263760000,27.78],[1755264300000,27.79],[1755264840000,27.79],[1755265380000,27.81],[1755265920000,27.8],[1755266460000,27.81],[1755267000000,27.78],[1755267540000,27.77],[1755268080000,27.77],[1755268620000,27.79],[1755269160000,27.76],[1755269700000,27.74],[1755270240000,27.73],[1755270780000,27.76],[1755271320000,27.74],[1755271860000,27.76],[1755272400000,27.74],[1755272940000,27.73],[1755273480000,27.71],[1755274020000,27.71],[1755274560000,27.71],[1755275100000,27.72],[1755275640000,27.71],[1755276180000,27.7],[1755276720000,27.69],[1755277260000,27.68],[1755277800000,27.67],[1755278340000,27.67],[1755278880000,27.66],[1755279420000,27.65],[1755279960000,27.64],[1755280500000,27.64],[1755281040000,27.64],[1755281580000,27.64],[1755282120000,27.64],[1755282660000,27.64],[1755283200000,27.64],[1755283740000,27.64],[1755284280000,27.64],[1755284820000,27.64],[1755285360000,27.62],[1755285900000,27.6],[1755286440000,27.59],[1755286980000,27.57],[1755287520000,27.56],[1755288060000,27.55],[1755288600000,27.54],[1755289140000,27.53],[1755289680000,27.52],[1755290220000,27.52],[1755290760000,27.51],[1755291300000,27.51],[1755291840000,27.51],[1755292380000,27.5],[1755292920000,27.51],[1755293460000,27.51],[1755294000000,27.51],[1755294540000,27.51],[1755295080000,27.51],[1755295620000,27.51],[1755296160000,27.51],[1755296700000,27.52],[1755297240000,27.52],[1755297780000,27.52],[1755298320000,27.52],[1755298860000,27.52],[1755299400000,27.52],[1755299940000,27.53],[1755300480000,27.52],[1755301020000,27.52],[1755301560000,27.52],[1755302100000,27.52],[1755302640000,27.52],[1755303180000,27.52],[1755303720000,27.53],[1755304260000,27.52],[1755304800000,27.52],[1755305340000,27.52],[1755305880000,27.53],[1755306420000,27.53],[1755306960000,27.53],[1755307500000,27.53],[1755308040000,27.53],[1755308580000,27.53],[1755309120000,27.52],[1755309660000,27.52],[1755310200000,27.52],[1755310740000,27.52],[1755311280000,27.52],[1755311820000,27.52],[1755312360000,27.52],[1755312900000,27.52],[1755313440000,27.52],[1755313980000,27.51],[1755314520000,27.51],[1755315060000,27.52],[1755315600000,27.53],[1755316140000,27.53],[1755316680000,27.52],[1755317220000,27.53],[1755317760000,27.53],[1755318300000,27.53],[1755318840000,27.52],[1755319380000,27.52],[1755319920000,27.52],[1755320460000,27.52],[1755321000000,27.52],[1755321540000,27.53],[1755322080000,27.53],[1755322620000,27.54],[1755323160000,27.53],[1755323700000,27.54],[1755324240000,27.55],[1755324780000,27.57],[1755325320000,27.59],[1755325860000,27.6],[1755326400000,27.61],[1755326940000,27.62],[1755327480000,27.62],[1755328020000,27.64],[1755328560000,27.65],[1755329100000,27.67],[1755329640000,27.7],[1755330180000,27.73],[1755330720000,27.72],[1755331260000,27.69],[1755331800000,27.74],[1755332340000,27.76],[1755332880000,27.74],[1755333420000,27.75],[1755333960000,27.77],[1755334500000,27.8],[1755335040000,27.8],[1755335580000,27.8],[1755336120000,27.82],[1755336660000,27.83],[1755337200000,27.86],[1755337740000,27.91],[1755338280000,27.9],[1755338820000,27.91],[1755339360000,27.97],[1755339900000,28.01],[1755340440000,28.01],[1755340980000,28.04],[1755341520000,28.06],[1755342060000,28.06],[1755342600000,28.05],[1755343140000,28.03],[1755343680000,28.05],[1755344220000,28.04],[1755344760000,28.08],[1755345300000,28.1],[1755345840000,28.07],[1755346380000,28.1],[1755346920000,28.1],[1755347460000,28.1],[1755348000000,28.16],[1755348540000,28.18],[1755349080000,28.13],[1755349620000,28.12],[1755350160000,28.11],[1755350700000,28.1],[1755351240000,28.12],[1755351780000,28.11],[1755352320000,28.12],[1755352860000,28.11],[1755353400000,28.11],[1755353940000,28.09],[1755354480000,28.08],[1755355020000,28.06],[1755355560000,28.08],[1755356100000,28.08],[1755356640000,28.09],[1755357180000,28.09],[1755357720000,28.08],[1755358260000,28.02],[1755358800000,27.95],[1755359340000,27.93],[1755359880000,27.91],[1755360420000,27.89],[1755360960000,27.87],[1755361500000,27.86],[1755362040000,27.84],[1755362580000,27.83],[1755363120000,27.81],[1755363660000,27.8],[1755364200000,27.79],[1755364740000,27.78],[1755365280000,27.77],[1755365820000,27.76],[1755366360000,27.73],[1755366900000,27.71],[1755367440000,27.65],[1755367980000,27.48],[1755368520000,27.35],[1755369060000,27.23],[1755369600000,27.16],[1755370140000,27.11],[1755370680000,27.08],[1755371220000,27.05],[1755371760000,27.03],[1755372300000,27.04],[1755372840000,27.03],[1755373380000,27.01],[1755373920000,27.0],[1755374460000,26.98],[1755375000000,26.96],[1755375540000,26.95],[1755376080000,26.96],[1755376620000,26.96],[1755377160000,26.96],[1755377700000,26.96],[1755378240000,26.96],[1755378780000,26.96],[1755379320000,26.96],[1755379860000,26.95],[1755380400000,26.95],[1755380940000,26.96],[1755381480000,26.97],[1755382020000,26.98],[1755382560000,26.98],[1755383100000,26.99],[1755383640000,26.99],[1755384180000,26.99],[1755384720000,27.02],[1755385260000,27.03],[1755385800000,27.03],[1755386340000,27.04],[1755386880000,27.03],[1755387420000,27.03],[1755387960000,27.02],[1755388500000,27.01],[1755389040000,27.01],[1755389580000,27.01],[1755390120000,27.02],[1755390660000,27.02],[1755391200000,27.02],[1755391740000,27.03],[1755392280000,27.04],[1755392820000,27.04],[1755393360000,27.05],[1755393900000,27.05],[1755394440000,27.05],[1755394980000,27.05],[1755395520000,27.06],[1755396060000,27.07],[1755396600000,27.07],[1755397140000,27.07],[1755397680000,27.07],[1755398220000,27.07],[1755398760000,27.08],[1755399300000,27.08],[1755399840000,27.08],[1755400380000,27.07],[1755400920000,27.06],[1755401460000,27.06],[1755402000000,27.06],[1755402540000,27.06],[1755403080000,27.07],[1755403620000,27.07],[1755404160000,27.08],[1755404700000,27.08],[1755405240000,27.08],[1755405780000,27.09],[1755406320000,27.08],[1755406860000,27.07],[1755407400000,27.08],[1755407940000,27.08],[1755408480000,27.09],[1755409020000,27.1],[1755409560000,27.11],[1755410100000,27.12],[1755410640000,27.12],[1755411180000,27.13],[1755411720000,27.12],[1755412260000,27.13],[1755412800000,27.13],[1755413340000,27.14],[1755413880000,27.14],[1755414420000,27.15],[1755414960000,27.16],[1755415500000,27.18],[1755416040000,27.17],[1755416580000,27.18],[1755417120000,27.2],[1755417660000,27.2],[1755418200000,27.22],[1755418740000,27.2],[1755419280000,27.21],[1755419820000,27.22],[1755420360000,27.21],[1755420900000,27.21],[1755421440000,27.2],[1755421980000,27.19],[1755422520000,27.2],[1755423060000,27.21],[1755423600000,27.22],[1755424140000,27.22],[1755424680000,27.23],[1755425220000,27.26],[1755425760000,27.29],[1755426300000,27.3],[1755426840000,27.3],[1755427380000,27.32],[1755427920000,27.33],[1755428460000,27.36],[1755429000000,27.35],[1755429540000,27.34],[1755430080000,27.38],[1755430620000,27.38],[1755431160000,27.4],[1755431700000,27.39],[1755432240000,27.4],[1755432780000,27.39],[1755433320000,27.42],[1755433860000,27.38],[1755434400000,27.42],[1755434940000,27.43],[1755435480000,27.44],[1755436020000,27.46],[1755436560000,27.48],[1755437100000,27.5],[1755437640000,27.51],[1755438180000,27.51],[1755438720000,27.52],[1755439260000,27.52],[1755439800000,27.55],[1755440340000,27.54],[1755440880000,27.54],[1755441420000,27.55],[1755441960000,27.53],[1755442500000,27.53],[1755443040000,27.53],[1755443580000,27.5],[1755444120000,27.51],[1755444660000,27.49],[1755445200000,27.49],[1755445740000,27.49],[1755446280000,27.49],[1755446820000,27.47],[1755447360000,27.4],[1755447900000,27.33],[1755448440000,27.29],[1755448980000,27.24],[1755449520000,27.17],[1755450060000,27.09],[1755450600000,27.04],[1755451140000,26.95],[1755451680000,26.86],[1755452220000,26.8],[1755452760000,26.75],[1755453300000,26.71],[1755453840000,26.67],[1755454380000,26.64],[1755454920000,26.62],[1755455460000,26.59],[1755456000000,26.56],[1755456540000,26.54],[1755457080000,26.5],[1755457620000,26.45],[1755458160000,26.38],[1755458700000,26.29],[1755459240000,26.21],[1755459780000,26.12],[1755460320000,26.05],[1755460860000,26.0],[1755461400000,25.96],[1755461940000,25.92],[1755462480000,25.89],[1755463020000,25.85],[1755463560000,25.83],[1755464100000,25.82],[1755464640000,25.81],[1755465180000,25.81],[1755465720000,25.8],[1755466260000,25.8],[1755466800000,25.8],[1755467340000,25.79],[1755467880000,25.79],[1755468420000,25.8],[1755468960000,25.8],[1755469500000,25.81],[1755470040000,25.81],[1755470580000,25.83],[1755471120000,25.85],[1755471660000,25.86],[1755472200000,25.87],[1755472740000,25.88],[1755473280000,25.89],[1755473820000,25.91],[1755474360000,25.91],[1755474900000,25.92],[1755475440000,25.92],[1755475980000,25.93],[1755476520000,25.94],[1755477060000,25.94],[1755477600000,25.95],[1755478140000,25.95],[1755478680000,25.96],[1755479220000,25.97],[1755479760000,25.98],[1755480300000,25.98],[1755480840000,25.98],[1755481380000,25.98],[1755481920000,25.98],[1755482460000,25.98],[1755483000000,25.97],[1755483540000,25.97],[1755484080000,25.97],[1755484620000,25.98],[1755485160000,25.98],[1755485700000,25.97],[1755486240000,26.0],[1755486780000,25.99],[1755487320000,25.99],[1755487860000,25.98],[1755488400000,25.97],[1755488940000,25.98],[1755489480000,25.97],[1755490020000,25.98],[1755490560000,25.98],[1755491100000,25.99],[1755491640000,25.99],[1755492180000,25.99],[1755492720000,25.99],[1755493260000,26.0],[1755493800000,25.99],[1755494340000,25.99],[1755494880000,25.99],[1755495420000,26.0],[1755495960000,26.01],[1755496500000,26.02],[1755497040000,26.02],[1755497580000,26.02],[1755498120000,26.02],[1755498660000,26.03],[1755499200000,26.04],[1755499740000,26.06],[1755500280000,26.07],[1755500820000,26.08],[1755501360000,26.1],[1755501900000,26.12],[1755502440000,26.15],[1755502980000,26.16],[1755503520000,26.17],[1755504060000,26.16],[1755504600000,26.21],[1755505140000,26.2],[1755505680000,26.22],[1755506220000,26.23],[1755506760000,26.25],[1755507300000,26.26],[1755507840000,26.26],[1755508380000,26.28],[1755508920000,26.31],[1755509460000,26.32],[1755510000000,26.33],[1755510540000,26.37],[1755511080000,26.39],[1755511620000,26.39],[1755512160000,26.42],[1755512700000,26.43],[1755513240000,26.45],[1755513780000,26.43],[1755514320000,26.48],[1755514860000,26.49],[1755515400000,26.49],[1755515940000,26.51],[1755516480000,26.51],[1755517020000,26.53],[1755517560000,26.55],[1755518100000,26.6],[1755518640000,26.6],[1755519180000,26.63],[1755519720000,26.65],[1755520260000,26.66],[1755520800000,26.66],[1755521340000,26.62],[1755521880000,26.62],[1755522420000,26.66],[1755522960000,26.66],[1755523500000,26.67],[1755524040000,26.69],[1755524580000,26.66],[1755525120000,26.66],[1755525660000,26.68],[1755526200000,26.69],[1755526740000,26.66],[1755527280000,26.64],[1755527820000,26.64],[1755528360000,26.63],[1755528900000,26.66],[1755529440000,26.62],[1755529980000,26.64],[1755530520000,26.63],[1755531060000,26.62],[1755531600000,26.62],[1755532140000,26.61],[1755532680000,26.62],[1755533220000,26.63],[1755533760000,26.63],[1755534300000,26.64],[1755534840000,26.62],[1755535380000,26.64],[1755535920000,26.63],[1755536460000,26.63],[1755537000000,26.62],[1755537540000,26.61],[1755538080000,26.6],[1755538620000,26.61],[1755539160000,26.6],[1755539700000,26.6],[1755540240000,26.6],[1755540780000,26.61],[1755541320000,26.62],[1755541860000,26.62],[1755542400000,26.61],[1755542940000,26.6],[1755543480000,26.6],[1755544020000,26.61],[1755544560000,26.62],[1755545100000,26.61],[1755545640000,26.62],[1755546180000,26.62],[1755546720000,26.62],[1755547260000,26.62],[1755547800000,26.62],[1755548340000,26.61],[1755548880000,26.6],[1755549420000,26.6],[1755549960000,26.6],[1755550500000,26.61],[1755551040000,26.61],[1755551580000,26.6],[1755552120000,26.61],[1755552660000,26.62],[1755553200000,26.63],[1755553740000,26.62],[1755554280000,26.62],[1755554820000,26.63],[1755555360000,26.63],[1755555900000,26.62],[1755556440000,26.62],[1755556980000,26.62],[1755557520000,26.62],[1755558060000,26.63],[1755558600000,26.64],[1755559140000,26.65],[1755559680000,26.65],[1755560220000,26.66],[1755560760000,26.66],[1755561300000,26.66],[1755561840000,26.66],[1755562380000,26.67],[1755562920000,26.66],[1755563460000,26.67],[1755564000000,26.67],[1755564540000,26.65],[1755565080000,26.65],[1755565620000,26.65],[1755566160000,26.65],[1755566700000,26.65],[1755567240000,26.65],[1755567780000,26.66],[1755568320000,26.65],[1755568860000,26.64],[1755569400000,26.65],[1755569940000,26.67],[1755570480000,26.68],[1755571020000,26.67],[1755571560000,26.67],[1755572100000,26.66],[1755572640000,26.68],[1755573180000,26.7],[1755573720000,26.71],[1755574260000,26.71],[1755574800000,26.7],[1755575340000,26.71],[1755575880000,26.71],[1755576420000,26.73],[1755576960000,26.71],[1755577500000,26.71],[1755578040000,26.71],[1755578580000,26.71],[1755579120000,26.7],[1755579660000,26.7],[1755580200000,26.69],[1755580740000,26.7],[1755581280000,26.7],[1755581820000,26.71],[1755582360000,26.73],[1755582900000,26.75],[1755583440000,26.76],[1755583980000,26.75],[1755584520000,26.76],[1755585060000,26.75],[1755585600000,26.75],[1755586140000,26.78],[1755586680000,26.78],[1755587220000,26.79],[1755587760000,26.79],[1755588300000,26.79],[1755588840000,26.79],[1755589380000,26.82],[1755589920000,26.82],[1755590460000,26.86],[1755591000000,26.85],[1755591540000,26.83],[1755592080000,26.85],[1755592620000,26.88],[1755593160000,26.93],[1755593700000,26.93],[1755594240000,26.91],[1755594780000,26.94],[1755595320000,26.93],[1755595860000,26.84],[1755596400000,26.76],[1755596940000,26.66],[1755597480000,26.6],[1755598020000,26.58],[1755598560000,26.58],[1755599100000,26.6],[1755599640000,26.62],[1755600180000,26.63],[1755600720000,26.67],[1755601260000,26.72],[1755601800000,26.73],[1755602340000,26.77],[1755602880000,26.77],[1755603420000,26.78],[1755603960000,26.83],[1755604500000,26.92],[1755605040000,26.93],[1755605580000,26.97],[1755606120000,26.92],[1755606660000,26.89],[1755607200000,26.9],[1755607740000,26.9],[1755608280000,26.91],[1755608820000,26.94],[1755609360000,26.95],[1755609900000,26.95],[1755610440000,26.92],[1755610980000,26.93],[1755611520000,26.94],[1755612060000,26.96],[1755612600000,26.95],[1755613140000,26.95],[1755613680000,26.94],[1755614220000,26.94],[1755614760000,26.92],[1755615300000,26.93],[1755615840000,26.9],[1755616380000,26.91],[1755616920000,26.92],[1755617460000,26.98],[1755618000000,26.99],[1755618540000,27.0],[1755619080000,26.99],[1755619620000,26.99],[1755620160000,26.98],[1755620700000,27.0],[1755621240000,27.01],[1755621780000,26.99],[1755622320000,26.99],[1755622860000,26.99],[1755623400000,26.99],[1755623940000,26.99],[1755624480000,26.99],[1755625020000,26.99],[1755625560000,26.98],[1755626100000,26.98],[1755626640000,26.98],[1755627180000,26.98],[1755627720000,26.98],[1755628260000,26.98],[1755628800000,26.97],[1755629340000,26.98],[1755629880000,26.98],[1755630420000,26.99],[1755630960000,26.99],[1755631500000,26.98],[1755632040000,26.98],[1755632580000,26.97],[1755633120000,26.96],[1755633660000,26.97],[1755634200000,26.97],[1755634740000,26.98],[1755635280000,26.98],[1755635820000,26.98],[1755636360000,26.98],[1755636900000,26.98],[1755637440000,26.98],[1755637980000,26.99],[1755638520000,26.99],[1755639060000,26.99],[1755639600000,26.99],[1755640140000,27.01],[1755640680000,27.01],[1755641220000,27.01],[1755641760000,27.0],[1755642300000,27.0],[1755642840000,27.01],[1755643380000,27.02],[1755643920000,27.01],[1755644460000,27.01],[1755645000000,27.01],[1755645540000,27.02],[1755646080000,27.01],[1755646620000,27.02],[1755647160000,27.01],[1755647700000,27.0],[1755648240000,27.01],[1755648780000,27.01],[1755649320000,27.02],[1755649860000,27.01],[1755650400000,27.01],[1755650940000,27.01],[1755651480000,27.02],[1755652020000,27.01],[1755652560000,27.01],[1755653100000,27.01],[1755653640000,27.0],[1755654180000,27.0],[1755654720000,26.99],[1755655260000,26.99],[1755655800000,26.98],[1755656340000,26.99],[1755656880000,26.99],[1755657420000,27.0],[1755657960000,26.99],[1755658500000,26.98],[1755659040000,27.0],[1755659580000,27.02],[1755660120000,27.03],[1755660660000,27.02],[1755661200000,27.02],[1755661740000,27.02],[1755662280000,27.03],[1755662820000,27.03],[1755663360000,27.03],[1755663900000,27.03],[1755664440000,27.03],[1755664980000,27.03],[1755665520000,27.03],[1755666060000,27.03],[1755666600000,27.04],[1755667140000,27.04],[1755667680000,27.04],[1755668220000,27.04],[1755668760000,27.04],[1755669300000,27.04],[1755669840000,27.05],[1755670380000,27.05],[1755670920000,27.05],[1755671460000,27.05],[1755672000000,27.05],[1755672540000,27.05],[1755673080000,27.07],[1755673620000,27.09],[1755674160000,27.12],[1755674700000,27.11],[1755675240000,27.12],[1755675780000,27.13],[1755676320000,27.1],[1755676860000,27.12],[1755677400000,27.17],[1755677940000,27.2],[1755678480000,27.27],[1755679020000,27.3],[1755679560000,27.33],[1755680100000,27.34],[1755680640000,27.4],[1755681180000,27.43],[1755681720000,27.45],[1755682260000,27.46],[1755682800000,27.52],[1755683340000,27.54],[1755683880000,27.5],[1755684420000,27.52],[1755684960000,27.6],[1755685500000,27.62],[1755686040000,27.62],[1755686580000,27.66],[1755687120000,27.68],[1755687660000,27.69],[1755688200000,27.72],[1755688740000,27.73],[1755689280000,27.7],[1755689820000,27.7],[1755690360000,27.7],[1755690900000,27.72],[1755691440000,27.7],[1755691980000,27.72],[1755692520000,27.77],[1755693060000,27.75],[1755693600000,27.69],[1755694140000,27.74],[1755694680000,27.78],[1755695220000,27.76],[1755695760000,27.72],[1755696300000,27.7],[1755696840000,27.63],[1755697380000,27.65],[1755697920000,27.64],[1755698460000,27.6],[1755699000000,27.64],[1755699540000,27.66],[1755700080000,27.66],[1755700620000,27.66],[1755701160000,27.67],[1755701700000,27.65],[1755702240000,27.65],[1755702780000,27.63],[1755703320000,27.61],[1755703860000,27.61],[1755704400000,27.61],[1755704940000,27.61],[1755705480000,27.61],[1755706020000,27.58],[1755706560000,27.54],[1755707100000,27.52],[1755707640000,27.5],[1755708180000,27.47],[1755708720000,27.46],[1755709260000,27.45],[1755709800000,27.44],[1755710340000,27.43],[1755710880000,27.43],[1755711420000,27.42],[1755711960000,27.42],[1755712500000,27.42],[1755713040000,27.41],[1755713580000,27.4],[1755714120000,27.39],[1755714660000,27.38],[1755715200000,27.38],[1755715740000,27.37],[1755716280000,27.36],[1755716820000,27.36],[1755717360000,27.35],[1755717900000,27.34],[1755718440000,27.33],[1755718980000,27.31],[1755719520000,27.29],[1755720060000,27.28],[1755720600000,27.26],[1755721140000,27.25],[1755721680000,27.24],[1755722220000,27.23],[1755722760000,27.22],[1755723300000,27.21],[1755723840000,27.2],[1755724380000,27.19],[1755724920000,27.17],[1755725460000,27.16],[1755726000000,27.16],[1755726540000,27.15],[1755727080000,27.14],[1755727620000,27.14],[1755728160000,27.13],[1755728700000,27.13],[1755729240000,27.12],[1755729780000,27.11],[1755730320000,27.1],[1755730860000,27.09],[1755731400000,27.09],[1755731940000,27.08],[1755732480000,27.07],[1755733020000,27.06],[1755733560000,27.05],[1755734100000,27.05],[1755734640000,27.04],[1755735180000,27.02],[1755735720000,27.01],[1755736260000,26.99],[1755736800000,26.97],[1755737340000,26.96],[1755737880000,26.95],[1755738420000,26.94],[1755738960000,26.93],[1755739500000,26.91],[1755740040000,26.9],[1755740580000,26.89],[1755741120000,26.88],[1755741660000,26.87],[1755742200000,26.87],[1755742740000,26.86],[1755743280000,26.86],[1755743820000,26.86],[1755744360000,26.85],[1755744900000,26.85],[1755745440000,26.86],[1755745980000,26.86],[1755746520000,26.87],[1755747060000,26.87],[1755747600000,26.87],[1755748140000,26.88],[1755748680000,26.89],[1755749220000,26.89],[1755749760000,26.88],[1755750300000,26.88],[1755750840000,26.87],[1755751380000,26.87],[1755751920000,26.87],[1755752460000,26.87],[1755753000000,26.87],[1755753540000,26.87],[1755754080000,26.87],[1755754620000,26.87],[1755755160000,26.87],[1755755700000,26.86],[1755756240000,26.86],[1755756780000,26.86],[1755757320000,26.86],[1755757860000,26.86],[1755758400000,26.87],[1755758940000,26.87],[1755759480000,26.87],[1755760020000,26.88],[1755760560000,26.88],[1755761100000,26.89],[1755761640000,26.89],[1755762180000,26.89],[1755762720000,26.89],[1755763260000,26.9],[1755763800000,26.9],[1755764340000,26.89],[1755764880000,26.9],[1755765420000,26.91],[1755765960000,26.92],[1755766500000,26.91],[1755767040000,26.93],[1755767580000,26.95],[1755768120000,26.97],[1755768660000,26.99],[1755769200000,27.01],[1755769740000,27.04],[1755770280000,27.04],[1755770820000,27.05],[1755771360000,27.09],[1755771900000,27.06],[1755772440000,27.07],[1755772980000,27.07],[1755773520000,27.08],[1755774060000,27.09],[1755774600000,27.09],[1755775140000,27.12],[1755775680000,27.13],[1755776220000,27.14],[1755776760000,27.18],[1755777300000,27.15],[1755777840000,27.16],[1755778380000,27.15],[1755778920000,27.16],[1755779460000,27.14],[1755780000000,27.13],[1755780540000,27.14],[1755781080000,27.14],[1755781620000,27.15],[1755782160000,27.16],[1755782700000,27.17],[1755783240000,27.2],[1755783780000,27.21],[1755784320000,27.22],[1755784860000,27.2],[1755785400000,27.18],[1755785940000,27.18],[1755786480000,27.18],[1755787020000,27.17],[1755787560000,27.17],[1755788100000,27.18],[1755788640000,27.18],[1755789180000,27.19],[1755789720000,27.19],[1755790260000,27.2],[1755790800000,27.19],[1755791340000,27.19],[1755791880000,27.19],[1755792420000,27.19],[1755792960000,27.19],[1755793500000,27.19],[1755794040000,27.19],[1755794580000,27.18],[1755795120000,27.18],[1755795660000,27.17],[1755796200000,27.17],[1755796740000,27.17],[1755797280000,27.17],[1755797820000,27.17],[1755798360000,27.17],[1755798900000,27.16],[1755799440000,27.16],[1755799980000,27.15],[1755800520000,27.15],[1755801060000,27.15],[1755801600000,27.15],[1755802140000,27.15],[1755802680000,27.15],[1755803220000,27.15],[1755803760000,27.15],[1755804300000,27.15],[1755804840000,27.14],[1755805380000,27.14],[1755805920000,27.14],[1755806460000,27.14],[1755807000000,27.14],[1755807540000,27.15],[1755808080000,27.15],[1755808620000,27.14],[1755809160000,27.13],[1755809700000,27.13],[1755810240000,27.14],[1755810780000,27.14],[1755811320000,27.13],[1755811860000,27.13],[1755812400000,27.13],[1755812940000,27.14],[1755813480000,27.14],[1755814020000,27.14],[1755814560000,27.13],[1755815100000,27.13],[1755815640000,27.13],[1755816180000,27.13],[1755816720000,27.13],[1755817260000,27.13],[1755817800000,27.13],[1755818340000,27.13],[1755818880000,27.13],[1755819420000,27.13],[1755819960000,27.13],[1755820500000,27.13],[1755821040000,27.13],[1755821580000,27.14],[1755822120000,27.14],[1755822660000,27.13],[1755823200000,27.14],[1755823740000,27.14],[1755824280000,27.14],[1755824820000,27.14],[1755825360000,27.14],[1755825900000,27.13],[1755826440000,27.13],[1755826980000,27.13],[1755827520000,27.13],[1755828060000,27.13],[1755828600000,27.09],[1755829140000,27.05],[1755829680000,27.02],[1755830220000,27.0],[1755830760000,26.99],[1755831300000,26.98],[1755831840000,26.99],[1755832380000,26.98],[1755832920000,26.98],[1755833460000,26.98],[1755834000000,27.0],[1755834540000,26.99],[1755835080000,26.98],[1755835620000,26.97],[1755836160000,26.96],[1755836700000,26.96],[1755837240000,26.96],[1755837780000,26.96],[1755838320000,26.93],[1755838860000,26.92],[1755839400000,26.91],[1755839940000,26.9],[1755840480000,26.89],[1755841020000,26.89],[1755841560000,26.89],[1755842100000,26.9],[1755842640000,26.9],[1755843180000,26.9],[1755843720000,26.9],[1755844260000,26.91],[1755844800000,26.92],[1755845340000,26.93],[1755845880000,26.93],[1755846420000,26.95],[1755846960000,26.96],[1755847500000,26.96],[1755848040000,26.98],[1755848580000,26.99],[1755849120000,27.01],[1755849660000,26.96],[1755850200000,26.95],[1755850740000,26.95],[1755851280000,27.0],[1755851820000,27.06],[1755852360000,27.03],[1755852900000,27.01],[1755853440000,27.03],[1755853980000,26.97],[1755854520000,26.95],[1755855060000,26.96],[1755855600000,27.05],[1755856140000,27.1],[1755856680000,27.11],[1755857220000,27.16],[1755857760000,27.16],[1755858300000,27.15],[1755858840000,27.19],[1755859380000,27.19],[1755859920000,27.19],[1755860460000,27.24],[1755861000000,27.26],[1755861540000,27.25],[1755862080000,27.28],[1755862620000,27.22],[1755863160000,27.16],[1755863700000,27.1],[1755864240000,27.07],[1755864780000,27.1],[1755865320000,27.09],[1755865860000,27.09],[1755866400000,27.06],[1755866940000,27.06],[1755867480000,27.11],[1755868020000,27.11],[1755868560000,27.15],[1755869100000,27.21],[1755869640000,27.17],[1755870180000,27.18],[1755870720000,27.16],[1755871260000,27.16],[1755871800000,27.16],[1755872340000,27.2],[1755872880000,27.24],[1755873420000,27.24],[1755873960000,27.22],[1755874500000,27.2],[1755875040000,27.21],[1755875580000,27.18],[1755876120000,27.17],[1755876660000,27.16],[1755877200000,27.15],[1755877740000,27.14],[1755878280000,27.13],[1755878820000,27.12],[1755879360000,27.11],[1755879900000,27.11],[1755880440000,27.12],[1755880980000,27.11],[1755881520000,27.11],[1755882060000,27.09],[1755882600000,27.08],[1755883140000,27.07],[1755883680000,27.07],[1755884220000,27.06],[1755884760000,27.05],[1755885300000,27.03],[1755885840000,27.02],[1755886380000,27.02],[1755886920000,27.02],[1755887460000,27.02],[1755888000000,27.02],[1755888540000,27.02],[1755889080000,27.02],[1755889620000,27.02],[1755890160000,27.02],[1755890700000,27.02],[1755891240000,27.03],[1755891780000,27.03],[1755892320000,27.03],[1755892860000,27.03],[1755893400000,27.03],[1755893940000,27.04],[1755894480000,27.04],[1755895020000,27.05],[1755895560000,27.05],[1755896100000,27.06],[1755896640000,27.06],[1755897180000,27.07],[1755897720000,27.07],[1755898260000,27.08],[1755898800000,27.08],[1755899340000,27.08],[1755899880000,27.08],[1755900420000,27.08],[1755900960000,27.09],[1755901500000,27.09],[1755902040000,27.09],[1755902580000,27.09],[1755903120000,27.09],[1755903660000,27.08],[1755904200000,27.09],[1755904740000,27.09],[1755905280000,27.09],[1755905820000,27.1],[1755906360000,27.1],[1755906900000,27.1],[1755907440000,27.11],[1755907980000,27.11],[1755908520000,27.1],[1755909060000,27.1],[1755909600000,27.1],[1755910140000,27.1],[1755910680000,27.09],[1755911220000,27.09],[1755911760000,27.09],[1755912300000,27.08],[1755912840000,27.08],[1755913380000,27.08],[1755913920000,27.08],[1755914460000,27.08],[1755915000000,27.08],[1755915540000,27.08],[1755916080000,27.08],[1755916620000,27.07],[1755917160000,27.07],[1755917700000,27.07],[1755918240000,27.07],[1755918780000,27.06],[1755919320000,27.06],[1755919860000,27.05],[1755920400000,27.05],[1755920940000,27.05],[1755921480000,27.05],[1755922020000,27.04],[1755922560000,27.04],[1755923100000,27.04],[1755923640000,27.04],[1755924180000,27.04],[1755924720000,27.04],[1755925260000,27.03],[1755925800000,27.03],[1755926340000,27.03],[1755926880000,27.04],[1755927420000,27.04],[1755927960000,27.04],[1755928500000,27.05],[1755929040000,27.05],[1755929580000,27.06],[1755930120000,27.07],[1755930660000,27.07],[1755931200000,27.09],[1755931740000,27.11],[1755932280000,27.13],[1755932820000,27.14],[1755933360000,27.16],[1755933900000,27.16],[1755934440000,27.19],[1755934980000,27.2],[1755935520000,27.22],[1755936060000,27.22],[1755936600000,27.23],[1755937140000,27.25],[1755937680000,27.29],[1755938220000,27.31],[1755938760000,27.31],[1755939300000,27.34],[1755939840000,27.31],[1755940380000,27.28],[1755940920000,27.29],[1755941460000,27.33],[1755942000000,27.34],[1755942540000,27.35],[1755943080000,27.36],[1755943620000,27.4],[1755944160000,27.39],[1755944700000,27.41],[1755945240000,27.43],[1755945780000,27.45],[1755946320000,27.46],[1755946860000,27.49],[1755947400000,27.49],[1755947940000,27.51],[1755948480000,27.5],[1755949020000,27.5],[1755949560000,27.54],[1755950100000,27.55],[1755950640000,27.57],[1755951180000,27.6],[1755951720000,27.61],[1755952260000,27.63],[1755952800000,27.6],[1755953340000,27.6],[1755953880000,27.61],[1755954420000,27.61],[1755954960000,27.6],[1755955500000,27.6],[1755956040000,27.6],[1755956580000,27.61],[1755957120000,27.59],[1755957660000,27.57],[1755958200000,27.55],[1755958740000,27.56],[1755959280000,27.58],[1755959820000,27.58],[1755960360000,27.58],[1755960900000,27.55],[1755961440000,27.52],[1755961980000,27.52],[1755962520000,27.52],[1755963060000,27.52],[1755963600000,27.52],[1755964140000,27.53],[1755964680000,27.54],[1755965220000,27.53],[1755965760000,27.52],[1755966300000,27.53],[1755966840000,27.52],[1755967380000,27.52],[1755967920000,27.52],[1755968460000,27.52],[1755969000000,27.53],[1755969540000,27.52],[1755970080000,27.52],[1755970620000,27.52],[1755971160000,27.52],[1755971700000,27.51],[1755972240000,27.51],[1755972780000,27.51],[1755973320000,27.5],[1755973860000,27.51],[1755974400000,27.51],[1755974940000,27.51],[1755975480000,27.5],[1755976020000,27.5],[1755976560000,27.5],[1755977100000,27.5],[1755977640000,27.5],[1755978180000,27.5],[1755978720000,27.5],[1755979260000,27.51],[1755979800000,27.5],[1755980340000,27.51],[1755980880000,27.51],[1755981420000,27.51],[1755981960000,27.51],[1755982500000,27.51],[1755983040000,27.51],[1755983580000,27.5],[1755984120000,27.51],[1755984660000,27.5],[1755985200000,27.5],[1755985740000,27.51],[1755986280000,27.51],[1755986820000,27.51],[1755987360000,27.51],[1755987900000,27.51],[1755988440000,27.51],[1755988980000,27.51],[1755989520000,27.51],[1755990060000,27.51],[1755990600000,27.5],[1755991140000,27.5],[1755991680000,27.5],[1755992220000,27.5],[1755992760000,27.5],[1755993300000,27.5],[1755993840000,27.5],[1755994380000,27.5],[1755994920000,27.5],[1755995460000,27.5],[1755996000000,27.5],[1755996540000,27.51],[1755997080000,27.51],[1755997620000,27.51],[1755998160000,27.51],[1755998700000,27.51],[1755999240000,27.51],[1755999780000,27.51],[1756000320000,27.5],[1756000860000,27.51],[1756001400000,27.51],[1756001940000,27.5],[1756002480000,27.5],[1756003020000,27.5],[1756003560000,27.5],[1756004100000,27.49],[1756004640000,27.48],[1756005180000,27.47],[1756005720000,27.46],[1756006260000,27.45],[1756006800000,27.44],[1756007340000,27.42],[1756007880000,27.4],[1756008420000,27.38],[1756008960000,27.37],[1756009500000,27.35],[1756010040000,27.34],[1756010580000,27.33],[1756011120000,27.32],[1756011660000,27.31],[1756012200000,27.3],[1756012740000,27.3],[1756013280000,27.3],[1756013820000,27.3],[1756014360000,27.3],[1756014900000,27.3],[1756015440000,27.3],[1756015980000,27.31],[1756016520000,27.32],[1756017060000,27.33],[1756017600000,27.32],[1756018140000,27.34],[1756018680000,27.35],[1756019220000,27.36],[1756019760000,27.35],[1756020300000,27.34],[1756020840000,27.34],[1756021380000,27.35],[1756021920000,27.37],[1756022460000,27.39],[1756023000000,27.4],[1756023540000,27.4],[1756024080000,27.42],[1756024620000,27.42],[1756025160000,27.43],[1756025700000,27.42],[1756026240000,27.44],[1756026780000,27.45],[1756027320000,27.47],[1756027860000,27.51],[1756028400000,27.51],[1756028940000,27.51],[1756029480000,27.52],[1756030020000,27.53],[1756030560000,27.49],[1756031100000,27.48],[1756031640000,27.47],[1756032180000,27.52],[1756032720000,27.53],[1756033260000,27.57],[1756033800000,27.58],[1756034340000,27.59],[1756034880000,27.57],[1756035420000,27.6],[1756035960000,27.58],[1756036500000,27.58],[1756037040000,27.61],[1756037580000,27.63],[1756038120000,27.65],[1756038660000,27.67],[1756039200000,27.64],[1756039740000,27.66],[1756040280000,27.68],[1756040820000,27.69],[1756041360000,27.67],[1756041900000,27.67],[1756042440000,27.69],[1756042980000,27.7],[1756043520000,27.72],[1756044060000,27.71],[1756044600000,27.73],[1756045140000,27.73],[1756045680000,27.71],[1756046220000,27.71],[1756046760000,27.72],[1756047300000,27.71],[1756047840000,27.72],[1756048380000,27.72],[1756048920000,27.72],[1756049460000,27.73],[1756050000000,27.74],[1756050540000,27.72],[1756051080000,27.71],[1756051620000,27.7],[1756052160000,27.69],[1756052700000,27.69],[1756053240000,27.68],[1756053780000,27.68],[1756054320000,27.68],[1756054860000,27.69],[1756055400000,27.69],[1756055940000,27.68],[1756056480000,27.67],[1756057020000,27.66],[1756057560000,27.66],[1756058100000,27.65],[1756058640000,27.65],[1756059180000,27.65],[1756059720000,27.65],[1756060260000,27.65],[1756060800000,27.65],[1756061340000,27.65],[1756061880000,27.64],[1756062420000,27.64],[1756062960000,27.64],[1756063500000,27.64],[1756064040000,27.65],[1756064580000,27.65],[1756065120000,27.65],[1756065660000,27.64],[1756066200000,27.64],[1756066740000,27.65],[1756067280000,27.65],[1756067820000,27.64],[1756068360000,27.64],[1756068900000,27.64],[1756069440000,27.64],[1756069980000,27.64],[1756070520000,27.64],[1756071060000,27.63],[1756071600000,27.63],[1756072140000,27.63],[1756072680000,27.63],[1756073220000,27.64],[1756073760000,27.64],[1756074300000,27.64],[1756074840000,27.65],[1756075380000,27.65],[1756075920000,27.66],[1756076460000,27.65],[1756077000000,27.65],[1756077540000,27.64],[1756078080000,27.64],[1756078620000,27.64],[1756079160000,27.64],[1756079700000,27.64],[1756080240000,27.65],[1756080780000,27.65],[1756081320000,27.65],[1756081860000,27.66],[1756082400000,27.66],[1756082940000,27.65],[1756083480000,27.64],[1756084020000,27.63],[1756084560000,27.64],[1756085100000,27.64],[1756085640000,27.65],[1756086180000,27.65],[1756086720000,27.65],[1756087260000,27.65],[1756087800000,27.65],[1756088340000,27.65],[1756088880000,27.64],[1756089420000,27.64],[1756089960000,27.65],[1756090500000,27.64],[1756091040000,27.64],[1756091580000,27.64],[1756092120000,27.65],[1756092660000,27.65],[1756093200000,27.65],[1756093740000,27.64],[1756094280000,27.64],[1756094820000,27.65],[1756095360000,27.65],[1756095900000,27.65],[1756096440000,27.65],[1756096980000,27.64],[1756097520000,27.64],[1756098060000,27.63],[1756098600000,27.63],[1756099140000,27.64],[1756099680000,27.64],[1756100220000,27.64],[1756100760000,27.65],[1756101300000,27.65],[1756101840000,27.65],[1756102380000,27.65],[1756102920000,27.66],[1756103460000,27.66],[1756104000000,27.67],[1756104540000,27.68],[1756105080000,27.69],[1756105620000,27.69],[1756106160000,27.69],[1756106700000,27.69],[1756107240000,27.69],[1756107780000,27.69],[1756108320000,27.68],[1756108860000,27.68],[1756109400000,27.7],[1756109940000,27.69],[1756110480000,27.69],[1756111020000,27.72],[1756111560000,27.76],[1756112100000,27.78],[1756112640000,27.8],[1756113180000,27.78],[1756113720000,27.74],[1756114260000,27.74],[1756114800000,27.72],[1756115340000,27.72],[1756115880000,27.71],[1756116420000,27.7],[1756116960000,27.69],[1756117500000,27.69],[1756118040000,27.69],[1756118580000,27.68],[1756119120000,27.69],[1756119660000,27.69],[1756120200000,27.71],[1756120740000,27.71],[1756121280000,27.73],[1756121820000,27.81],[1756122360000,27.86],[1756122900000,27.85],[1756123440000,27.79],[1756123980000,27.81],[1756124520000,27.83],[1756125060000,27.82],[1756125600000,27.84],[1756126140000,27.84],[1756126680000,27.86],[1756127220000,27.86],[1756127760000,27.82],[1756128300000,27.83],[1756128840000,27.81],[1756129380000,27.81],[1756129920000,27.85],[1756130460000,27.83],[1756131000000,27.83],[1756131540000,27.84],[1756132080000,27.83],[1756132620000,27.81],[1756133160000,27.83],[1756133700000,27.83],[1756134240000,27.83],[1756134780000,27.83],[1756135320000,27.83],[1756135860000,27.83],[1756136400000,27.81],[1756136940000,27.8],[1756137480000,27.79],[1756138020000,27.79],[1756138560000,27.79],[1756139100000,27.8],[1756139640000,27.79],[1756140180000,27.78],[1756140720000,27.78],[1756141260000,27.78],[1756141800000,27.79],[1756142340000,27.78],[1756142880000,27.78],[1756143420000,27.77],[1756143960000,27.77],[1756144500000,27.77],[1756145040000,27.78],[1756145580000,27.77],[1756146120000,27.77],[1756146660000,27.77],[1756147200000,27.77],[1756147740000,27.77],[1756148280000,27.77],[1756148820000,27.77],[1756149360000,27.76],[1756149900000,27.76],[1756150440000,27.76],[1756150980000,27.77],[1756151520000,27.77],[1756152060000,27.78],[1756152600000,27.78],[1756153140000,27.77],[1756153680000,27.77],[1756154220000,27.77],[1756154760000,27.76],[1756155300000,27.76],[1756155840000,27.76],[1756156380000,27.76],[1756156920000,27.76],[1756157460000,27.76],[1756158000000,27.76],[1756158540000,27.76],[1756159080000,27.76],[1756159620000,27.76],[1756160160000,27.73],[1756160700000,27.71],[1756161240000,27.7],[1756161780000,27.69],[1756162320000,27.68],[1756162860000,27.67],[1756163400000,27.67],[1756163940000,27.66],[1756164480000,27.65],[1756165020000,27.64],[1756165560000,27.63],[1756166100000,27.63],[1756166640000,27.63],[1756167180000,27.63],[1756167720000,27.63],[1756168260000,27.63],[1756168800000,27.63],[1756169340000,27.62],[1756169880000,27.62],[1756170420000,27.62],[1756170960000,27.61],[1756171500000,27.61],[1756172040000,27.61],[1756172580000,27.6],[1756173120000,27.61],[1756173660000,27.61],[1756174200000,27.61],[1756174740000,27.6],[1756175280000,27.6],[1756175820000,27.59],[1756176360000,27.59],[1756176900000,27.59],[1756177440000,27.59],[1756177980000,27.59],[1756178520000,27.59],[1756179060000,27.59],[1756179600000,27.58],[1756180140000,27.59],[1756180680000,27.59],[1756181220000,27.59],[1756181760000,27.58],[1756182300000,27.58],[1756182840000,27.58],[1756183380000,27.58],[1756183920000,27.57],[1756184460000,27.57],[1756185000000,27.56],[1756185540000,27.56],[1756186080000,27.56],[1756186620000,27.56],[1756187160000,27.56],[1756187700000,27.57],[1756188240000,27.57],[1756188780000,27.57],[1756189320000,27.56],[1756189860000,27.56],[1756190400000,27.57],[1756190940000,27.57],[1756191480000,27.56],[1756192020000,27.57],[1756192560000,27.57],[1756193100000,27.57],[1756193640000,27.58],[1756194180000,27.61],[1756194720000,27.63],[1756195260000,27.65],[1756195800000,27.66],[1756196340000,27.66],[1756196880000,27.64],[1756197420000,27.64],[1756197960000,27.65],[1756198500000,27.66],[1756199040000,27.69],[1756199580000,27.73],[1756200120000,27.74],[1756200660000,27.75],[1756201200000,27.76],[1756201740000,27.77],[1756202280000,27.75],[1756202820000,27.79],[1756203360000,27.76],[1756203900000,27.79],[1756204440000,27.84],[1756204980000,27.84],[1756205520000,27.88],[1756206060000,27.88],[1756206600000,27.88],[1756207140000,27.87],[1756207680000,27.9],[1756208220000,27.89],[1756208760000,27.9],[1756209300000,27.9],[1756209840000,27.87],[1756210380000,27.85],[1756210920000,27.88],[1756211460000,27.89],[1756212000000,27.88],[1756212540000,27.9],[1756213080000,27.94],[1756213620000,27.95],[1756214160000,27.94],[1756214700000,27.91],[1756215240000,27.94],[1756215780000,27.94],[1756216320000,27.95],[1756216860000,27.97],[1756217400000,27.95],[1756217940000,27.91],[1756218480000,27.9],[1756219020000,27.89],[1756219560000,27.87],[1756220100000,27.87],[1756220640000,27.85],[1756221180000,27.84],[1756221720000,27.85],[1756222260000,27.85],[1756222800000,27.86],[1756223340000,27.84],[1756223880000,27.84],[1756224420000,27.85],[1756224960000,27.84],[1756225500000,27.83],[1756226040000,27.83],[1756226580000,27.83],[1756227120000,27.82],[1756227660000,27.81],[1756228200000,27.8],[1756228740000,27.8],[1756229280000,27.79],[1756229820000,27.79],[1756230360000,27.79],[1756230900000,27.79],[1756231440000,27.79],[1756231980000,27.79],[1756232520000,27.79],[1756233060000,27.79],[1756233600000,27.79],[1756234140000,27.79],[1756234680000,27.79],[1756235220000,27.79],[1756235760000,27.79],[1756236300000,27.79],[1756236840000,27.78],[1756237380000,27.78],[1756237920000,27.78],[1756238460000,27.78],[1756239000000,27.78],[1756239540000,27.78],[1756240080000,27.79],[1756240620000,27.79],[1756241160000,27.79],[1756241700000,27.79],[1756242240000,27.79],[1756242780000,27.8],[1756243320000,27.8],[1756243860000,27.8],[1756244400000,27.8],[1756244940000,27.79],[1756245480000,27.8],[1756246020000,27.8],[1756246560000,27.79],[1756247100000,27.79],[1756247640000,27.78],[1756248180000,27.78],[1756248720000,27.78],[1756249260000,27.78],[1756249800000,27.79],[1756250340000,27.79],[1756250880000,27.78],[1756251420000,27.78],[1756251960000,27.78],[1756252500000,27.78],[1756253040000,27.77],[1756253580000,27.77],[1756254120000,27.77],[1756254660000,27.77],[1756255200000,27.78],[1756255740000,27.77],[1756256280000,27.75],[1756256820000,27.74],[1756257360000,27.74],[1756257900000,27.74],[1756258440000,27.73],[1756258980000,27.72],[1756259520000,27.72],[1756260060000,27.7],[1756260600000,27.7],[1756261140000,27.69],[1756261680000,27.67],[1756262220000,27.67],[1756262760000,27.65],[1756263300000,27.64],[1756263840000,27.64],[1756264380000,27.65],[1756264920000,27.65],[1756265460000,27.66],[1756266000000,27.67],[1756266540000,27.68],[1756267080000,27.69],[1756267620000,27.69],[1756268160000,27.69],[1756268700000,27.7],[1756269240000,27.65],[1756269780000,27.61],[1756270320000,27.57],[1756270860000,27.56],[1756271400000,27.53],[1756271940000,27.54],[1756272480000,27.53],[1756273020000,27.54],[1756273560000,27.54],[1756274100000,27.55],[1756274640000,27.56],[1756275180000,27.57],[1756275720000,27.57],[1756276260000,27.57],[1756276800000,27.58],[1756277340000,27.58],[1756277880000,27.6],[1756278420000,27.62],[1756278960000,27.61],[1756279500000,27.62],[1756280040000,27.63],[1756280580000,27.65],[1756281120000,27.64],[1756281660000,27.63],[1756282200000,27.63],[1756282740000,27.65],[1756283280000,27.69],[1756283820000,27.71],[1756284360000,27.74],[1756284900000,27.76],[1756285440000,27.79],[1756285980000,27.79],[1756286520000,27.76],[1756287060000,27.75],[1756287600000,27.74],[1756288140000,27.76],[1756288680000,27.81],[1756289220000,27.81],[1756289760000,27.82],[1756290300000,27.77],[1756290840000,27.78],[1756291380000,27.77],[1756291920000,27.75],[1756292460000,27.72],[1756293000000,27.71],[1756293540000,27.72],[1756294080000,27.69],[1756294620000,27.71],[1756295160000,27.73],[1756295700000,27.76],[1756296240000,27.78],[1756296780000,27.81],[1756297320000,27.85],[1756297860000,27.82],[1756298400000,27.81],[1756298940000,27.83],[1756299480000,27.82],[1756300020000,27.81],[1756300560000,27.79],[1756301100000,27.81],[1756301640000,27.82],[1756302180000,27.84],[1756302720000,27.86],[1756303260000,27.87],[1756303800000,27.88],[1756304340000,27.88],[1756304880000,27.87],[1756305420000,27.88],[1756305960000,27.89],[1756306500000,27.9],[1756307040000,27.89],[1756307580000,27.89],[1756308120000,27.91],[1756308660000,27.91],[1756309200000,27.91],[1756309740000,27.91],[1756310280000,27.93],[1756310820000,27.92],[1756311360000,27.92],[1756311900000,27.91],[1756312440000,27.9],[1756312980000,27.91],[1756313520000,27.92],[1756314060000,27.91],[1756314600000,27.91],[1756315140000,27.91],[1756315680000,27.92],[1756316220000,27.91],[1756316760000,27.91],[1756317300000,27.92],[1756317840000,27.92],[1756318380000,27.92],[1756318920000,27.92],[1756319460000,27.92],[1756320000000,27.91],[1756320540000,27.91],[1756321080000,27.91],[1756321620000,27.91],[1756322160000,27.91],[1756322700000,27.91],[1756323240000,27.87],[1756323780000,27.82],[1756324320000,27.78],[1756324860000,27.74],[1756325400000,27.71],[1756325940000,27.7],[1756326480000,27.68],[1756327020000,27.66],[1756327560000,27.65],[1756328100000,27.64],[1756328640000,27.64],[1756329180000,27.63],[1756329720000,27.63],[1756330260000,27.62],[1756330800000,27.62],[1756331340000,27.62],[1756331880000,27.62],[1756332420000,27.61],[1756332960000,27.61],[1756333500000,27.6],[1756334040000,27.6],[1756334580000,27.6],[1756335120000,27.6],[1756335660000,27.59],[1756336200000,27.59],[1756336740000,27.58],[1756337280000,27.58],[1756337820000,27.57],[1756338360000,27.58],[1756338900000,27.58],[1756339440000,27.58],[1756339980000,27.58],[1756340520000,27.58],[1756341060000,27.58],[1756341600000,27.58],[1756342140000,27.58],[1756342680000,27.57],[1756343220000,27.57],[1756343760000,27.57],[1756344300000,27.57],[1756344840000,27.57],[1756345380000,27.57],[1756345920000,27.57],[1756346460000,27.58],[1756347000000,27.58],[1756347540000,27.58],[1756348080000,27.58],[1756348620000,27.58],[1756349160000,27.58],[1756349700000,27.58],[1756350240000,27.59],[1756350780000,27.59],[1756351320000,27.6],[1756351860000,27.61],[1756352400000,27.61],[1756352940000,27.6],[1756353480000,27.6],[1756354020000,27.6],[1756354560000,27.6],[1756355100000,27.6],[1756355640000,27.6],[1756356180000,27.6],[1756356720000,27.6],[1756357260000,27.6],[1756357800000,27.6],[1756358340000,27.61],[1756358880000,27.61],[1756359420000,27.61],[1756359960000,27.61],[1756360500000,27.61],[1756361040000,27.61],[1756361580000,27.62],[1756362120000,27.62],[1756362660000,27.62],[1756363200000,27.63],[1756363740000,27.62],[1756364280000,27.61],[1756364820000,27.61],[1756365360000,27.63],[1756365900000,27.64],[1756366440000,27.66],[1756366980000,27.67],[1756367520000,27.7],[1756368060000,27.7],[1756368600000,27.69],[1756369140000,27.68],[1756369680000,27.67],[1756370220000,27.68],[1756370760000,27.69],[1756371300000,27.7],[1756371840000,27.72],[1756372380000,27.72],[1756372920000,27.76],[1756373460000,27.76],[1756374000000,27.78],[1756374540000,27.78],[1756375080000,27.81],[1756375620000,27.81],[1756376160000,27.81],[1756376700000,27.8],[1756377240000,27.81],[1756377780000,27.79],[1756378320000,27.79],[1756378860000,27.8],[1756379400000,27.81],[1756379940000,27.79],[1756380480000,27.8],[1756381020000,27.76],[1756381560000,27.75],[1756382100000,27.75],[1756382640000,27.75],[1756383180000,27.74],[1756383720000,27.74],[1756384260000,27.74],[1756384800000,27.74],[1756385340000,27.75],[1756385880000,27.75],[1756386420000,27.8],[1756386960000,27.84],[1756387500000,27.8],[1756388040000,27.82],[1756388580000,27.83],[1756389120000,27.82],[1756389660000,27.86],[1756390200000,27.85],[1756390740000,27.84],[1756391280000,27.83],[1756391820000,27.83],[1756392360000,27.84],[1756392900000,27.84],[1756393440000,27.85],[1756393980000,27.85],[1756394520000,27.85],[1756395060000,27.85],[1756395600000,27.85],[1756396140000,27.85],[1756396680000,27.87],[1756397220000,27.88],[1756397760000,27.89],[1756398300000,27.89],[1756398840000,27.89],[1756399380000,27.88],[1756399920000,27.88],[1756400460000,27.88],[1756401000000,27.88],[1756401540000,27.88],[1756402080000,27.87],[1756402620000,27.86],[1756403160000,27.86],[1756403700000,27.83],[1756404240000,27.79],[1756404780000,27.76],[1756405320000,27.71],[1756405860000,27.68],[1756406400000,27.65],[1756406940000,27.64],[1756407480000,27.63],[1756408020000,27.61],[1756408560000,27.58],[1756409100000,27.54],[1756409640000,27.5],[1756410180000,27.46],[1756410720000,27.43],[1756411260000,27.41],[1756411800000,27.39],[1756412340000,27.38],[1756412880000,27.37],[1756413420000,27.36],[1756413960000,27.36],[1756414500000,27.36],[1756415040000,27.35],[1756415580000,27.35],[1756416120000,27.35],[1756416660000,27.35],[1756417200000,27.36],[1756417740000,27.36],[1756418280000,27.36],[1756418820000,27.36],[1756419360000,27.36],[1756419900000,27.36],[1756420440000,27.36],[1756420980000,27.36],[1756421520000,27.36],[1756422060000,27.36],[1756422600000,27.35],[1756423140000,27.35],[1756423680000,27.35],[1756424220000,27.35],[1756424760000,27.35],[1756425300000,27.35],[1756425840000,27.34],[1756426380000,27.34],[1756426920000,null],[1756427460000,27.33],[1756428000000,27.33],[1756428540000,27.33],[1756429080000,27.32],[1756429620000,27.32],[1756430160000,27.32],[1756430700000,27.33],[1756431240000,27.33],[1756431780000,27.32],[1756432320000,27.32],[1756432860000,27.32],[1756433400000,27.32],[1756433940000,27.31],[1756434480000,27.31],[1756435020000,27.31],[1756435560000,27.31],[1756436100000,27.31],[1756436640000,27.31],[1756437180000,27.3],[1756437720000,27.3],[1756438260000,27.31],[1756438800000,27.3],[1756439340000,27.3],[1756439880000,27.29],[1756440420000,27.3],[1756440960000,27.31],[1756441500000,27.3],[1756442040000,27.3],[1756442580000,27.3],[1756443120000,27.3],[1756443660000,27.29],[1756444200000,27.3],[1756444740000,27.29],[1756445280000,27.29],[1756445820000,27.28],[1756446360000,27.28],[1756446900000,27.28],[1756447440000,27.29],[1756447980000,27.29],[1756448520000,null],[1756449060000,27.32],[1756449600000,27.31],[1756450140000,27.31],[1756450680000,27.32],[1756451220000,27.33],[1756451760000,27.34],[1756452300000,27.36],[1756452840000,27.35],[1756453380000,27.36],[1756453920000,27.37],[1756454460000,27.38],[1756455000000,27.39],[1756455540000,27.4],[1756456080000,27.4],[1756456620000,27.41],[1756457160000,27.41],[1756457700000,27.4],[1756458240000,27.42],[1756458780000,27.44],[1756459320000,27.42],[1756459860000,27.4],[1756460400000,27.45],[1756460940000,27.43],[1756461480000,27.4],[1756462020000,27.38],[1756462560000,27.43],[1756463100000,27.44],[1756463640000,27.47],[1756464180000,27.44],[1756464720000,27.48],[1756465260000,27.48],[1756465800000,27.51],[1756466340000,27.48],[1756466880000,27.5],[1756467420000,27.52],[1756467960000,27.53],[1756468500000,27.52],[1756469040000,null],[1756469580000,27.54],[1756470120000,27.54],[1756470660000,27.5],[1756471200000,null],[1756471740000,27.54],[1756472280000,27.58],[1756472820000,27.58],[1756473360000,27.6],[1756473900000,27.59],[1756474440000,27.57],[1756474980000,27.56],[1756475520000,27.57],[1756476060000,27.62],[1756476600000,27.64],[1756477140000,27.64],[1756477680000,27.65],[1756478220000,27.63],[1756478760000,27.61],[1756479300000,27.6],[1756479840000,27.62],[1756480380000,27.59],[1756480920000,27.61],[1756481460000,27.61],[1756482000000,27.62],[1756482540000,27.62],[1756483080000,27.63],[1756483620000,27.64],[1756484160000,27.63],[1756484700000,27.62],[1756485240000,27.62],[1756485780000,27.62],[1756486320000,27.62],[1756486860000,27.62],[1756487400000,27.61],[1756487940000,27.61],[1756488480000,27.61],[1756489020000,27.61],[1756489560000,27.61],[1756490100000,27.61],[1756490640000,27.61],[1756491180000,27.61],[1756491720000,27.61],[1756492260000,27.61],[1756492800000,27.61],[1756493340000,27.61],[1756493880000,27.61],[1756494420000,27.61],[1756494960000,27.61],[1756495500000,27.61],[1756496040000,27.61],[1756496580000,27.61],[1756497120000,27.61],[1756497660000,27.61],[1756498200000,27.61],[1756498740000,27.61],[1756499280000,27.61],[1756499820000,27.6],[1756500360000,27.57],[1756500900000,27.51],[1756501440000,27.48],[1756501980000,null],[1756502520000,27.43],[1756503060000,27.42],[1756503600000,27.4],[1756504140000,27.4],[1756504680000,27.38],[1756505220000,27.38],[1756505760000,27.37],[1756506300000,27.36],[1756506840000,27.36],[1756507380000,27.35],[1756507920000,27.34],[1756508460000,27.34],[1756509000000,27.33],[1756509540000,27.33],[1756510080000,27.32],[1756510620000,27.32],[1756511160000,27.31],[1756511700000,27.31],[1756512240000,27.31],[1756512780000,27.31],[1756513320000,27.31],[1756513860000,27.3],[1756514400000,27.29],[1756514940000,27.29],[1756515480000,27.3],[1756516020000,27.3],[1756516560000,27.3],[1756517100000,27.29],[1756517640000,27.29],[1756518180000,27.29],[1756518720000,27.29],[1756519260000,27.3],[1756519800000,27.3],[1756520340000,27.29],[1756520880000,27.29],[1756521420000,27.3],[1756521960000,27.29],[1756522500000,27.29],[1756523040000,27.29],[1756523580000,27.29],[1756524120000,27.29],[1756524660000,27.29],[1756525200000,27.29],[1756525740000,27.29],[1756526280000,27.28],[1756526820000,27.28],[1756527360000,27.28],[1756527900000,27.28],[1756528440000,27.28],[1756528980000,27.27],[1756529520000,27.27],[1756530060000,27.27],[1756530600000,27.27],[1756531140000,27.27],[1756531680000,27.27],[1756532220000,27.27],[1756532760000,27.27],[1756533300000,27.27],[1756533840000,27.28],[1756534380000,27.28],[1756534920000,27.29],[1756535460000,27.29],[1756536000000,27.3],[1756536540000,27.3],[1756537080000,27.31],[1756537620000,27.32],[1756538160000,27.32],[1756538700000,27.32],[1756539240000,27.31],[1756539780000,27.32],[1756540320000,27.33],[1756540860000,27.32],[1756541400000,27.36],[1756541940000,27.36],[1756542480000,27.35],[1756543020000,27.37],[1756543560000,27.37],[1756544100000,27.39],[1756544640000,27.4],[1756545180000,27.4],[1756545720000,27.4],[1756546260000,27.4],[1756546800000,27.41],[1756547340000,27.43],[1756547880000,27.46],[1756548420000,27.49],[1756548960000,27.5],[1756549500000,27.52],[1756550040000,27.51],[1756550580000,27.47],[1756551120000,27.52],[1756551660000,27.53],[1756552200000,27.53],[1756552740000,27.54],[1756553280000,27.55],[1756553820000,27.56],[1756554360000,27.59],[1756554900000,27.61],[1756555440000,27.62],[1756555980000,27.61],[1756556520000,27.61],[1756557060000,27.61],[1756557600000,27.62],[1756558140000,27.63],[1756558680000,27.65],[1756559220000,27.63],[1756559760000,27.62],[1756560300000,27.63],[1756560840000,27.65],[1756561380000,27.64],[1756561920000,27.65],[1756562460000,27.64],[1756563000000,27.63],[1756563540000,27.62],[1756564080000,27.61],[1756564620000,27.61],[1756565160000,27.6],[1756565700000,27.61],[1756566240000,27.61],[1756566780000,27.62],[1756567320000,27.62],[1756567860000,27.61],[1756568400000,27.61],[1756568940000,27.62],[1756569480000,27.62],[1756570020000,27.61],[1756570560000,27.61],[1756571100000,27.61],[1756571640000,27.6],[1756572180000,27.6],[1756572720000,27.6],[1756573260000,27.6],[1756573800000,27.53],[1756574340000,27.48],[1756574880000,27.43],[1756575420000,27.39],[1756575960000,27.36],[1756576500000,27.34],[1756577040000,27.33],[1756577580000,27.32],[1756578120000,27.3],[1756578660000,27.29],[1756579200000,27.28],[1756579740000,27.28],[1756580280000,27.28],[1756580820000,27.27],[1756581360000,27.27],[1756581900000,27.27],[1756582440000,27.26],[1756582980000,27.26],[1756583520000,27.25],[1756584060000,27.25],[1756584600000,27.25],[1756585140000,27.25],[1756585680000,27.25],[1756586220000,27.25],[1756586760000,27.24],[1756587300000,27.24],[1756587840000,27.24],[1756588380000,27.24],[1756588920000,27.24],[1756589460000,27.24],[1756590000000,27.24],[1756590540000,27.24],[1756591080000,27.24],[1756591620000,27.24],[1756592160000,27.24],[1756592700000,27.24],[1756593240000,27.24],[1756593780000,27.24],[1756594320000,27.23],[1756594860000,27.23],[1756595400000,27.23],[1756595940000,27.23],[1756596480000,27.23],[1756597020000,27.22],[1756597560000,27.22],[1756598100000,27.22],[1756598640000,27.21],[1756599180000,27.21],[1756599720000,27.21],[1756600260000,27.2],[1756600800000,27.2],[1756601340000,27.2],[1756601880000,27.19],[1756602420000,27.19],[1756602960000,27.19],[1756603500000,27.18],[1756604040000,27.18],[1756604580000,27.17],[1756605120000,27.17],[1756605660000,27.16],[1756606200000,27.16],[1756606740000,27.16],[1756607280000,27.16],[1756607820000,27.15],[1756608360000,27.15],[1756608900000,27.15],[1756609440000,27.15],[1756609980000,27.15],[1756610520000,27.15],[1756611060000,27.15],[1756611600000,27.15],[1756612140000,27.15],[1756612680000,27.15],[1756613220000,27.15],[1756613760000,27.15],[1756614300000,27.16],[1756614840000,27.16],[1756615380000,27.16],[1756615920000,27.16],[1756616460000,null],[1756617000000,27.15],[1756617540000,27.16],[1756618080000,27.16],[1756618620000,27.16],[1756619160000,27.16],[1756619700000,27.16],[1756620240000,27.17],[1756620780000,27.18],[1756621320000,27.18],[1756621860000,27.19],[1756622400000,27.2],[1756622940000,27.21],[1756623480000,27.21],[1756624020000,27.22],[1756624560000,27.22],[1756625100000,27.23],[1756625640000,27.23],[1756626180000,27.25],[1756626720000,27.26],[1756627260000,27.28],[1756627800000,27.29],[1756628340000,27.31],[1756628880000,27.3],[1756629420000,27.31],[1756629960000,27.34],[1756630500000,27.36],[1756631040000,27.36],[1756631580000,27.36],[1756632120000,27.4],[1756632660000,27.41],[1756633200000,27.41],[1756633740000,27.43]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1756633740,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.47 C","lastValue":27.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328240000,28.87],[1751328780000,28.87],[1751329320000,28.86],[1751329860000,28.86],[1751330400000,28.85],[1751330940000,28.84],[1751331480000,28.84],[1751332020000,28.83],[1751332560000,28.83],[1751333100000,28.82],[1751333640000,28.81],[1751334180000,28.8],[1751334720000,28.8],[1751335260000,28.79],[1751335800000,28.78],[1751336340000,28.76],[1751336880000,28.75],[1751337420000,28.74],[1751337960000,28.73],[1751338500000,28.72],[1751339040000,28.71],[1751339580000,28.69],[1751340120000,28.68],[1751340660000,28.66],[1751341200000,28.65],[1751341740000,28.64],[1751342280000,28.62],[1751342820000,28.61],[1751343360000,28.59],[1751343900000,28.58],[1751344440000,28.56],[1751344980000,28.55],[1751345520000,28.53],[1751346060000,28.52],[1751346600000,28.51],[1751347140000,28.49],[1751347680000,28.48],[1751348220000,28.46],[1751348760000,28.45],[1751349300000,28.44],[1751349840000,28.42],[1751350380000,28.41],[1751350920000,28.39],[1751351460000,28.38],[1751352000000,28.37],[1751352540000,28.35],[1751353080000,28.34],[1751353620000,28.33],[1751354160000,28.31],[1751354700000,28.3],[1751355240000,28.29],[1751355780000,28.28],[1751356320000,28.27],[1751356860000,28.26],[1751357400000,28.25],[1751357940000,28.24],[1751358480000,28.23],[1751359020000,28.22],[1751359560000,28.21],[1751360100000,28.21],[1751360640000,28.2],[1751361180000,28.19],[1751361720000,28.19],[1751362260000,28.18],[1751362800000,28.17],[1751363340000,28.17],[1751363880000,28.16],[1751364420000,28.15],[1751364960000,28.15],[1751365500000,28.14],[1751366040000,28.14],[1751366580000,28.14],[1751367120000,28.14],[1751367660000,28.14],[1751368200000,28.14],[1751368740000,28.14],[1751369280000,28.14],[1751369820000,28.15],[1751370360000,28.15],[1751370900000,28.16],[1751371440000,28.16],[1751371980000,28.17],[1751372520000,28.18],[1751373060000,28.18],[1751373600000,28.19],[1751374140000,28.2],[1751374680000,28.21],[1751375220000,28.23],[1751375760000,28.24],[1751376300000,28.25],[1751376840000,28.26],[1751377380000,28.28],[1751377920000,28.29],[1751378460000,28.3],[1751379000000,28.32],[1751379540000,28.33],[1751380080000,28.35],[1751380620000,28.37],[1751381160000,28.39],[1751381700000,28.4],[1751382240000,28.42],[1751382780000,28.44],[1751383320000,28.45],[1751383860000,28.47],[1751384400000,28.49],[1751384940000,28.5],[1751385480000,28.52],[1751386020000,28.54],[1751386560000,28.56],[1751387100000,28.58],[1751387640000,28.59],[1751388180000,28.61],[1751388720000,28.63],[1751389260000,28.65],[1751389800000,28.67],[1751390340000,28.69],[1751390880000,28.7],[1751391420000,28.72],[1751391960000,28.74],[1751392500000,28.75],[1751393040000,28.76],[1751393580000,28.78],[1751394120000,28.79],[1751394660000,28.8],[1751395200000,28.82],[1751395740000,28.83],[1751396280000,28.84],[1751396820000,28.85],[1751397360000,28.86],[1751397900000,28.86],[1751398440000,28.87],[1751398980000,28.88],[1751399520000,28.89],[1751400060000,28.89],[1751400600000,28.9],[1751401140000,28.91],[1751401680000,28.91],[1751402220000,28.92],[1751402760000,28.92],[1751403300000,28.93],[1751403840000,28.93],[1751404380000,28.93],[1751404920000,28.94],[1751405460000,28.94],[1751406000000,28.94],[1751406540000,28.94],[1751407080000,28.95],[1751407620000,28.95],[1751408160000,28.95],[1751408700000,28.95],[1751409240000,28.95],[1751409780000,28.95],[1751410320000,28.95],[1751410860000,28.95],[1751411400000,28.95],[1751411940000,28.95],[1751412480000,28.95],[1751413020000,28.94],[1751413560000,28.94],[1751414100000,28.94],[1751414640000,28.94],[1751415180000,28.93],[1751415720000,28.93],[1751416260000,28.93],[1751416800000,28.93],[1751417340000,28.92],[1751417880000,28.92],[1751418420000,28.91],[1751418960000,28.91],[1751419500000,28.9],[1751420040000,28.9],[1751420580000,28.89],[1751421120000,28.89],[1751421660000,28.88],[1751422200000,28.88],[1751422740000,28.87],[1751423280000,28.86],[1751423820000,28.86],[1751424360000,28.85],[1751424900000,28.85],[1751425440000,28.84],[1751425980000,28.83],[1751426520000,28.82],[1751427060000,28.82],[1751427600000,28.81],[1751428140000,28.8],[1751428680000,28.8],[1751429220000,28.79],[1751429760000,28.78],[1751430300000,28.77],[1751430840000,28.76],[1751431380000,28.75],[1751431920000,28.74],[1751432460000,28.73],[1751433000000,28.72],[1751433540000,28.71],[1751434080000,28.71],[1751434620000,28.7],[1751435160000,28.69],[1751435700000,28.68],[1751436240000,28.67],[1751436780000,28.66],[1751437320000,28.65],[1751437860000,28.64],[1751438400000,28.64],[1751438940000,28.63],[1751439480000,28.62],[1751440020000,28.61],[1751440560000,28.6],[1751441100000,28.6],[1751441640000,28.59],[1751442180000,28.58],[1751442720000,28.57],[1751443260000,28.57],[1751443800000,28.56],[1751444340000,28.55],[1751444880000,28.55],[1751445420000,28.54],[1751445960000,28.54],[1751446500000,28.53],[1751447040000,28.52],[1751447580000,28.52],[1751448120000,28.51],[1751448660000,28.51],[1751449200000,28.5],[1751449740000,28.5],[1751450280000,28.49],[1751450820000,28.49],[1751451360000,28.49],[1751451900000,28.49],[1751452440000,28.48],[1751452980000,28.48],[1751453520000,28.48],[1751454060000,28.48],[1751454600000,28.48],[1751455140000,28.49],[1751455680000,28.49],[1751456220000,28.49],[1751456760000,28.49],[1751457300000,28.49],[1751457840000,28.5],[1751458380000,28.5],[1751458920000,28.5],[1751459460000,28.51],[1751460000000,28.51],[1751460540000,28.52],[1751461080000,28.52],[1751461620000,28.53],[1751462160000,28.54],[1751462700000,28.54],[1751463240000,28.55],[1751463780000,28.56],[1751464320000,28.57],[1751464860000,28.58],[1751465400000,28.59],[1751465940000,28.6],[1751466480000,28.61],[1751467020000,28.62],[1751467560000,28.64],[1751468100000,28.65],[1751468640000,28.66],[1751469180000,28.68],[1751469720000,28.7],[1751470260000,28.71],[1751470800000,28.73],[1751471340000,28.74],[1751471880000,28.76],[1751472420000,28.78],[1751472960000,28.8],[1751473500000,28.81],[1751474040000,28.83],[1751474580000,28.85],[1751475120000,28.87],[1751475660000,28.89],[1751476200000,28.9],[1751476740000,28.92],[1751477280000,28.94],[1751477820000,28.96],[1751478360000,28.98],[1751478900000,28.99],[1751479440000,29.01],[1751479980000,29.02],[1751480520000,29.04],[1751481060000,29.05],[1751481600000,29.06],[1751482140000,29.07],[1751482680000,29.08],[1751483220000,29.09],[1751483760000,29.1],[1751484300000,29.11],[1751484840000,29.12],[1751485380000,29.13],[1751485920000,29.14],[1751486460000,29.14],[1751487000000,29.15],[1751487540000,29.16],[1751488080000,29.16],[1751488620000,29.17],[1751489160000,29.17],[1751489700000,29.18],[1751490240000,29.18],[1751490780000,29.18],[1751491320000,29.19],[1751491860000,29.19],[1751492400000,29.19],[1751492940000,29.19],[1751493480000,29.19],[1751494020000,29.19],[1751494560000,29.18],[1751495100000,29.18],[1751495640000,29.18],[1751496180000,29.18],[1751496720000,29.17],[1751497260000,29.17],[1751497800000,29.17],[1751498340000,29.17],[1751498880000,29.16],[1751499420000,29.16],[1751499960000,29.16],[1751500500000,29.16],[1751501040000,29.15],[1751501580000,29.15],[1751502120000,29.15],[1751502660000,29.14],[1751503200000,29.14],[1751503740000,29.13],[1751504280000,29.13],[1751504820000,29.12],[1751505360000,29.12],[1751505900000,29.11],[1751506440000,29.11],[1751506980000,29.1],[1751507520000,29.09],[1751508060000,29.09],[1751508600000,29.08],[1751509140000,29.07],[1751509680000,29.07],[1751510220000,29.06],[1751510760000,29.05],[1751511300000,29.04],[1751511840000,29.03],[1751512380000,29.02],[1751512920000,29.01],[1751513460000,29.0],[1751514000000,28.99],[1751514540000,28.98],[1751515080000,28.97],[1751515620000,28.95],[1751516160000,28.94],[1751516700000,28.92],[1751517240000,28.91],[1751517780000,28.9],[1751518320000,28.88],[1751518860000,28.87],[1751519400000,28.85],[1751519940000,28.83],[1751520480000,28.82],[1751521020000,28.8],[1751521560000,28.79],[1751522100000,28.77],[1751522640000,28.76],[1751523180000,28.74],[1751523720000,28.73],[1751524260000,28.71],[1751524800000,28.7],[1751525340000,28.69],[1751525880000,28.67],[1751526420000,28.66],[1751526960000,28.65],[1751527500000,28.64],[1751528040000,28.63],[1751528580000,28.62],[1751529120000,28.61],[1751529660000,28.6],[1751530200000,28.59],[1751530740000,28.58],[1751531280000,28.57],[1751531820000,28.56],[1751532360000,28.55],[1751532900000,28.54],[1751533440000,28.53],[1751533980000,28.53],[1751534520000,28.52],[1751535060000,28.52],[1751535600000,28.52],[1751536140000,28.51],[1751536680000,28.51],[1751537220000,28.51],[1751537760000,28.5],[1751538300000,28.5],[1751538840000,28.5],[1751539380000,28.5],[1751539920000,28.5],[1751540460000,28.49],[1751541000000,28.49],[1751541540000,28.49],[1751542080000,28.49],[1751542620000,28.49],[1751543160000,28.49],[1751543700000,28.49],[1751544240000,28.5],[1751544780000,28.5],[1751545320000,28.5],[1751545860000,28.51],[1751546400000,28.51],[1751546940000,28.52],[1751547480000,28.53],[1751548020000,28.53],[1751548560000,28.54],[1751549100000,28.55],[1751549640000,28.56],[1751550180000,28.57],[1751550720000,28.58],[1751551260000,28.59],[1751551800000,28.6],[1751552340000,28.61],[1751552880000,28.63],[1751553420000,28.64],[1751553960000,28.66],[1751554500000,28.68],[1751555040000,28.7],[1751555580000,28.71],[1751556120000,28.73],[1751556660000,28.75],[1751557200000,28.77],[1751557740000,28.79],[1751558280000,28.8],[1751558820000,28.82],[1751559360000,28.83],[1751559900000,28.85],[1751560440000,28.86],[1751560980000,28.88],[1751561520000,28.89],[1751562060000,28.9],[1751562600000,28.91],[1751563140000,28.92],[1751563680000,28.94],[1751564220000,28.95],[1751564760000,28.96],[1751565300000,28.96],[1751565840000,28.97],[1751566380000,28.98],[1751566920000,28.99],[1751567460000,28.99],[1751568000000,29.0],[1751568540000,29.0],[1751569080000,29.01],[1751569620000,29.01],[1751570160000,29.02],[1751570700000,29.02],[1751571240000,29.03],[1751571780000,29.03],[1751572320000,29.04],[1751572860000,29.04],[1751573400000,29.04],[1751573940000,29.05],[1751574480000,29.05],[1751575020000,29.05],[1751575560000,29.05],[1751576100000,29.06],[1751576640000,29.06],[1751577180000,29.06],[1751577720000,29.06],[1751578260000,29.06],[1751578800000,29.06],[1751579340000,29.06],[1751579880000,29.06],[1751580420000,29.06],[1751580960000,29.06],[1751581500000,29.05],[1751582040000,29.05],[1751582580000,29.05],[1751583120000,29.05],[1751583660000,29.05],[1751584200000,29.05],[1751584740000,29.05],[1751585280000,29.05],[1751585820000,29.05],[1751586360000,29.05],[1751586900000,29.05],[1751587440000,29.05],[1751587980000,29.05],[1751588520000,29.04],[1751589060000,29.04],[1751589600000,29.04],[1751590140000,29.04],[1751590680000,29.04],[1751591220000,29.04],[1751591760000,29.04],[1751592300000,29.04],[1751592840000,29.04],[1751593380000,29.03],[1751593920000,29.03],[1751594460000,29.03],[1751595000000,29.03],[1751595540000,29.02],[1751596080000,29.02],[1751596620000,29.02],[1751597160000,29.01],[1751597700000,29.01],[1751598240000,29.0],[1751598780000,29.0],[1751599320000,28.99],[1751599860000,28.99],[1751600400000,28.98],[1751600940000,28.97],[1751601480000,28.96],[1751602020000,28.96],[1751602560000,28.95],[1751603100000,28.94],[1751603640000,28.93],[1751604180000,28.93],[1751604720000,28.92],[1751605260000,28.91],[1751605800000,28.9],[1751606340000,28.89],[1751606880000,28.88],[1751607420000,28.87],[1751607960000,28.86],[1751608500000,28.85],[1751609040000,28.84],[1751609580000,28.84],[1751610120000,28.82],[1751610660000,28.81],[1751611200000,28.8],[1751611740000,28.79],[1751612280000,28.78],[1751612820000,28.77],[1751613360000,28.76],[1751613900000,28.75],[1751614440000,28.74],[1751614980000,28.73],[1751615520000,28.72],[1751616060000,28.71],[1751616600000,28.71],[1751617140000,28.7],[1751617680000,28.69],[1751618220000,28.68],[1751618760000,28.68],[1751619300000,28.67],[1751619840000,28.66],[1751620380000,28.66],[1751620920000,28.65],[1751621460000,28.65],[1751622000000,28.64],[1751622540000,28.63],[1751623080000,28.63],[1751623620000,28.62],[1751624160000,28.62],[1751624700000,28.62],[1751625240000,28.61],[1751625780000,28.61],[1751626320000,28.61],[1751626860000,28.61],[1751627400000,28.61],[1751627940000,28.61],[1751628480000,28.61],[1751629020000,28.61],[1751629560000,28.61],[1751630100000,28.61],[1751630640000,28.62],[1751631180000,28.62],[1751631720000,28.62],[1751632260000,28.63],[1751632800000,28.63],[1751633340000,28.64],[1751633880000,28.65],[1751634420000,28.65],[1751634960000,28.66],[1751635500000,28.67],[1751636040000,28.68],[1751636580000,28.69],[1751637120000,28.7],[1751637660000,28.71],[1751638200000,28.72],[1751638740000,28.73],[1751639280000,28.75],[1751639820000,28.76],[1751640360000,28.78],[1751640900000,28.79],[1751641440000,28.8],[1751641980000,28.82],[1751642520000,28.83],[1751643060000,28.84],[1751643600000,28.85],[1751644140000,28.87],[1751644680000,28.88],[1751645220000,28.89],[1751645760000,28.9],[1751646300000,28.91],[1751646840000,28.92],[1751647380000,28.94],[1751647920000,28.95],[1751648460000,28.96],[1751649000000,28.97],[1751649540000,28.97],[1751650080000,28.98],[1751650620000,28.99],[1751651160000,29.0],[1751651700000,29.01],[1751652240000,29.02],[1751652780000,29.02],[1751653320000,29.03],[1751653860000,29.04],[1751654400000,29.04],[1751654940000,29.05],[1751655480000,29.06],[1751656020000,29.07],[1751656560000,29.07],[1751657100000,29.08],[1751657640000,29.09],[1751658180000,29.09],[1751658720000,29.1],[1751659260000,29.1],[1751659800000,29.11],[1751660340000,29.11],[1751660880000,29.12],[1751661420000,29.12],[1751661960000,29.12],[1751662500000,29.13],[1751663040000,29.13],[1751663580000,29.13],[1751664120000,29.14],[1751664660000,29.14],[1751665200000,29.14],[1751665740000,29.14],[1751666280000,29.15],[1751666820000,29.15],[1751667360000,29.15],[1751667900000,29.15],[1751668440000,29.15],[1751668980000,29.16],[1751669520000,29.16],[1751670060000,29.16],[1751670600000,29.16],[1751671140000,29.16],[1751671680000,29.16],[1751672220000,29.17],[1751672760000,29.17],[1751673300000,29.17],[1751673840000,29.17],[1751674380000,29.17],[1751674920000,29.17],[1751675460000,29.17],[1751676000000,29.17],[1751676540000,29.16],[1751677080000,29.16],[1751677620000,29.16],[1751678160000,29.15],[1751678700000,29.15],[1751679240000,29.15],[1751679780000,29.14],[1751680320000,29.14],[1751680860000,29.13],[1751681400000,29.12],[1751681940000,29.12],[1751682480000,29.11],[1751683020000,29.1],[1751683560000,29.09],[1751684100000,29.08],[1751684640000,29.07],[1751685180000,29.06],[1751685720000,29.05],[1751686260000,29.04],[1751686800000,29.03],[1751687340000,29.02],[1751687880000,29.0],[1751688420000,28.99],[1751688960000,28.98],[1751689500000,28.97],[1751690040000,28.95],[1751690580000,28.94],[1751691120000,28.93],[1751691660000,28.92],[1751692200000,28.91],[1751692740000,28.9],[1751693280000,28.88],[1751693820000,28.87],[1751694360000,28.86],[1751694900000,28.85],[1751695440000,28.83],[1751695980000,28.82],[1751696520000,28.81],[1751697060000,28.8],[1751697600000,28.78],[1751698140000,28.77],[1751698680000,28.76],[1751699220000,28.75],[1751699760000,28.74],[1751700300000,28.73],[1751700840000,28.72],[1751701380000,28.71],[1751701920000,28.69],[1751702460000,28.68],[1751703000000,28.67],[1751703540000,28.66],[1751704080000,28.65],[1751704620000,28.64],[1751705160000,28.64],[1751705700000,28.63],[1751706240000,28.62],[1751706780000,28.62],[1751707320000,28.62],[1751707860000,28.61],[1751708400000,28.61],[1751708940000,28.61],[1751709480000,28.61],[1751710020000,28.61],[1751710560000,28.61],[1751711100000,28.61],[1751711640000,28.61],[1751712180000,28.61],[1751712720000,28.61],[1751713260000,28.61],[1751713800000,28.61],[1751714340000,28.61],[1751714880000,28.62],[1751715420000,28.62],[1751715960000,28.62],[1751716500000,28.63],[1751717040000,28.64],[1751717580000,28.64],[1751718120000,28.65],[1751718660000,28.66],[1751719200000,28.68],[1751719740000,28.69],[1751720280000,28.7],[1751720820000,28.72],[1751721360000,28.73],[1751721900000,28.75],[1751722440000,28.76],[1751722980000,28.78],[1751723520000,28.8],[1751724060000,28.81],[1751724600000,28.83],[1751725140000,28.85],[1751725680000,28.87],[1751726220000,28.88],[1751726760000,28.9],[1751727300000,28.92],[1751727840000,28.94],[1751728380000,28.95],[1751728920000,28.97],[1751729460000,28.99],[1751730000000,29.0],[1751730540000,29.02],[1751731080000,29.04],[1751731620000,29.05],[1751732160000,29.07],[1751732700000,29.09],[1751733240000,29.1],[1751733780000,29.12],[1751734320000,29.13],[1751734860000,29.15],[1751735400000,29.17],[1751735940000,29.18],[1751736480000,29.19],[1751737020000,29.21],[1751737560000,29.22],[1751738100000,29.24],[1751738640000,29.25],[1751739180000,29.27],[1751739720000,29.28],[1751740260000,29.29],[1751740800000,29.3],[1751741340000,29.31],[1751741880000,29.32],[1751742420000,29.33],[1751742960000,29.34],[1751743500000,29.35],[1751744040000,29.35],[1751744580000,29.36],[1751745120000,29.36],[1751745660000,29.37],[1751746200000,29.37],[1751746740000,29.38],[1751747280000,29.38],[1751747820000,29.38],[1751748360000,29.38],[1751748900000,29.38],[1751749440000,29.39],[1751749980000,29.39],[1751750520000,29.39],[1751751060000,29.39],[1751751600000,29.39],[1751752140000,29.39],[1751752680000,29.39],[1751753220000,29.39],[1751753760000,29.39],[1751754300000,29.4],[1751754840000,29.4],[1751755380000,29.4],[1751755920000,29.4],[1751756460000,29.4],[1751757000000,29.4],[1751757540000,29.4],[1751758080000,29.4],[1751758620000,29.4],[1751759160000,29.4],[1751759700000,29.4],[1751760240000,29.4],[1751760780000,29.39],[1751761320000,29.39],[1751761860000,29.39],[1751762400000,29.38],[1751762940000,29.38],[1751763480000,29.38],[1751764020000,29.37],[1751764560000,29.36],[1751765100000,29.36],[1751765640000,29.35],[1751766180000,29.34],[1751766720000,29.33],[1751767260000,29.32],[1751767800000,29.31],[1751768340000,29.29],[1751768880000,29.28],[1751769420000,29.27],[1751769960000,29.25],[1751770500000,29.24],[1751771040000,29.23],[1751771580000,29.22],[1751772120000,29.2],[1751772660000,29.19],[1751773200000,29.18],[1751773740000,29.16],[1751774280000,29.15],[1751774820000,29.14],[1751775360000,29.13],[1751775900000,29.12],[1751776440000,29.11],[1751776980000,29.09],[1751777520000,29.08],[1751778060000,29.07],[1751778600000,29.06],[1751779140000,29.05],[1751779680000,29.04],[1751780220000,29.03],[1751780760000,29.02],[1751781300000,29.01],[1751781840000,29.0],[1751782380000,28.99],[1751782920000,28.98],[1751783460000,28.97],[1751784000000,28.97],[1751784540000,28.96],[1751785080000,28.95],[1751785620000,28.94],[1751786160000,28.94],[1751786700000,28.93],[1751787240000,28.92],[1751787780000,28.91],[1751788320000,28.91],[1751788860000,28.9],[1751789400000,28.89],[1751789940000,28.89],[1751790480000,28.88],[1751791020000,28.88],[1751791560000,28.87],[1751792100000,28.87],[1751792640000,28.87],[1751793180000,28.86],[1751793720000,28.86],[1751794260000,28.86],[1751794800000,28.86],[1751795340000,28.85],[1751795880000,28.85],[1751796420000,28.85],[1751796960000,28.85],[1751797500000,28.85],[1751798040000,28.85],[1751798580000,28.85],[1751799120000,28.85],[1751799660000,28.85],[1751800200000,28.85],[1751800740000,28.86],[1751801280000,28.86],[1751801820000,28.86],[1751802360000,28.87],[1751802900000,28.87],[1751803440000,28.87],[1751803980000,28.88],[1751804520000,28.88],[1751805060000,28.89],[1751805600000,28.89],[1751806140000,28.9],[1751806680000,28.91],[1751807220000,28.92],[1751807760000,28.93],[1751808300000,28.93],[1751808840000,28.94],[1751809380000,28.96],[1751809920000,28.97],[1751810460000,28.98],[1751811000000,28.99],[1751811540000,29.01],[1751812080000,29.02],[1751812620000,29.03],[1751813160000,29.05],[1751813700000,29.06],[1751814240000,29.08],[1751814780000,29.09],[1751815320000,29.11],[1751815860000,29.13],[1751816400000,29.14],[1751816940000,29.16],[1751817480000,29.17],[1751818020000,29.19],[1751818560000,29.21],[1751819100000,29.22],[1751819640000,29.24],[1751820180000,29.26],[1751820720000,29.28],[1751821260000,29.3],[1751821800000,29.32],[1751822340000,29.34],[1751822880000,29.36],[1751823420000,29.38],[1751823960000,29.39],[1751824500000,29.41],[1751825040000,29.42],[1751825580000,29.44],[1751826120000,29.45],[1751826660000,29.46],[1751827200000,29.48],[1751827740000,29.49],[1751828280000,29.5],[1751828820000,29.51],[1751829360000,29.52],[1751829900000,29.53],[1751830440000,29.54],[1751830980000,29.54],[1751831520000,29.55],[1751832060000,29.55],[1751832600000,29.56],[1751833140000,29.56],[1751833680000,29.56],[1751834220000,29.56],[1751834760000,29.57],[1751835300000,29.57],[1751835840000,29.57],[1751836380000,29.57],[1751836920000,29.57],[1751837460000,29.57],[1751838000000,29.56],[1751838540000,29.56],[1751839080000,29.56],[1751839620000,29.56],[1751840160000,29.56],[1751840700000,29.56],[1751841240000,29.56],[1751841780000,29.55],[1751842320000,29.55],[1751842860000,29.55],[1751843400000,29.55],[1751843940000,29.55],[1751844480000,29.54],[1751845020000,29.54],[1751845560000,29.54],[1751846100000,29.54],[1751846640000,29.53],[1751847180000,29.53],[1751847720000,29.53],[1751848260000,29.52],[1751848800000,29.52],[1751849340000,29.52],[1751849880000,29.51],[1751850420000,29.51],[1751850960000,29.51],[1751851500000,29.5],[1751852040000,29.5],[1751852580000,29.5],[1751853120000,29.49],[1751853660000,29.49],[1751854200000,29.49],[1751854740000,29.48],[1751855280000,29.48],[1751855820000,29.47],[1751856360000,29.47],[1751856900000,29.47],[1751857440000,29.46],[1751857980000,29.46],[1751858520000,29.45],[1751859060000,29.45],[1751859600000,29.44],[1751860140000,29.44],[1751860680000,29.43],[1751861220000,29.43],[1751861760000,29.42],[1751862300000,29.41],[1751862840000,29.41],[1751863380000,29.4],[1751863920000,29.4],[1751864460000,29.39],[1751865000000,29.39],[1751865540000,29.38],[1751866080000,29.38],[1751866620000,29.38],[1751867160000,29.37],[1751867700000,29.37],[1751868240000,29.36],[1751868780000,29.36],[1751869320000,29.35],[1751869860000,29.35],[1751870400000,29.35],[1751870940000,29.34],[1751871480000,29.33],[1751872020000,29.32],[1751872560000,29.32],[1751873100000,29.31],[1751873640000,29.3],[1751874180000,29.29],[1751874720000,29.29],[1751875260000,29.28],[1751875800000,29.27],[1751876340000,29.26],[1751876880000,29.25],[1751877420000,29.25],[1751877960000,29.24],[1751878500000,29.23],[1751879040000,29.22],[1751879580000,29.22],[1751880120000,29.21],[1751880660000,29.2],[1751881200000,29.2],[1751881740000,29.19],[1751882280000,29.19],[1751882820000,29.19],[1751883360000,29.19],[1751883900000,29.18],[1751884440000,29.18],[1751884980000,29.18],[1751885520000,29.18],[1751886060000,29.18],[1751886600000,29.18],[1751887140000,29.18],[1751887680000,29.18],[1751888220000,29.18],[1751888760000,29.18],[1751889300000,29.18],[1751889840000,29.19],[1751890380000,29.19],[1751890920000,29.2],[1751891460000,29.2],[1751892000000,29.21],[1751892540000,29.22],[1751893080000,29.22],[1751893620000,29.23],[1751894160000,29.24],[1751894700000,29.24],[1751895240000,29.25],[1751895780000,29.26],[1751896320000,29.26],[1751896860000,29.27],[1751897400000,29.28],[1751897940000,29.29],[1751898480000,29.29],[1751899020000,29.3],[1751899560000,29.31],[1751900100000,29.32],[1751900640000,29.33],[1751901180000,29.33],[1751901720000,29.34],[1751902260000,29.36],[1751902800000,29.37],[1751903340000,29.38],[1751903880000,29.39],[1751904420000,29.4],[1751904960000,29.41],[1751905500000,29.42],[1751906040000,29.42],[1751906580000,29.43],[1751907120000,29.44],[1751907660000,29.45],[1751908200000,29.46],[1751908740000,29.47],[1751909280000,29.48],[1751909820000,29.49],[1751910360000,29.49],[1751910900000,29.5],[1751911440000,29.51],[1751911980000,29.51],[1751912520000,29.52],[1751913060000,29.52],[1751913600000,29.53],[1751914140000,29.53],[1751914680000,29.54],[1751915220000,29.54],[1751915760000,29.54],[1751916300000,29.55],[1751916840000,29.55],[1751917380000,29.56],[1751917920000,29.56],[1751918460000,29.56],[1751919000000,29.56],[1751919540000,29.57],[1751920080000,29.57],[1751920620000,29.57],[1751921160000,29.57],[1751921700000,29.57],[1751922240000,29.58],[1751922780000,29.58],[1751923320000,29.58],[1751923860000,29.58],[1751924400000,29.58],[1751924940000,29.58],[1751925480000,29.58],[1751926020000,29.57],[1751926560000,29.57],[1751927100000,29.57],[1751927640000,29.57],[1751928180000,29.57],[1751928720000,29.56],[1751929260000,29.56],[1751929800000,29.56],[1751930340000,29.55],[1751930880000,29.55],[1751931420000,29.54],[1751931960000,29.54],[1751932500000,29.53],[1751933040000,29.53],[1751933580000,29.52],[1751934120000,29.52],[1751934660000,29.51],[1751935200000,29.5],[1751935740000,29.49],[1751936280000,29.49],[1751936820000,29.48],[1751937360000,29.47],[1751937900000,29.46],[1751938440000,29.45],[1751938980000,29.44],[1751939520000,29.43],[1751940060000,29.42],[1751940600000,29.41],[1751941140000,29.41],[1751941680000,29.4],[1751942220000,29.39],[1751942760000,29.38],[1751943300000,29.37],[1751943840000,29.36],[1751944380000,29.35],[1751944920000,29.34],[1751945460000,29.32],[1751946000000,29.31],[1751946540000,29.3],[1751947080000,29.29],[1751947620000,29.28],[1751948160000,29.27],[1751948700000,29.26],[1751949240000,29.24],[1751949780000,29.23],[1751950320000,29.22],[1751950860000,29.21],[1751951400000,29.2],[1751951940000,29.19],[1751952480000,29.18],[1751953020000,29.17],[1751953560000,29.16],[1751954100000,29.15],[1751954640000,29.14],[1751955180000,29.13],[1751955720000,29.12],[1751956260000,29.11],[1751956800000,29.1],[1751957340000,29.09],[1751957880000,29.08],[1751958420000,29.07],[1751958960000,29.05],[1751959500000,29.04],[1751960040000,29.03],[1751960580000,29.02],[1751961120000,29.01],[1751961660000,29.0],[1751962200000,28.99],[1751962740000,28.97],[1751963280000,28.96],[1751963820000,28.95],[1751964360000,28.94],[1751964900000,28.93],[1751965440000,28.92],[1751965980000,28.91],[1751966520000,28.9],[1751967060000,28.89],[1751967600000,28.88],[1751968140000,28.87],[1751968680000,28.86],[1751969220000,28.85],[1751969760000,28.84],[1751970300000,28.83],[1751970840000,28.83],[1751971380000,28.82],[1751971920000,28.81],[1751972460000,28.8],[1751973000000,28.8],[1751973540000,28.79],[1751974080000,28.79],[1751974620000,28.78],[1751975160000,28.78],[1751975700000,28.77],[1751976240000,28.77],[1751976780000,28.76],[1751977320000,28.76],[1751977860000,28.76],[1751978400000,28.75],[1751978940000,28.75],[1751979480000,28.75],[1751980020000,28.75],[1751980560000,28.75],[1751981100000,28.74],[1751981640000,28.74],[1751982180000,28.74],[1751982720000,28.74],[1751983260000,28.74],[1751983800000,28.74],[1751984340000,28.74],[1751984880000,28.74],[1751985420000,28.74],[1751985960000,28.74],[1751986500000,28.74],[1751987040000,28.74],[1751987580000,28.74],[1751988120000,28.74],[1751988660000,28.74],[1751989200000,28.74],[1751989740000,28.74],[1751990280000,28.75],[1751990820000,28.75],[1751991360000,28.75],[1751991900000,28.75],[1751992440000,28.75],[1751992980000,28.76],[1751993520000,28.76],[1751994060000,28.76],[1751994600000,28.76],[1751995140000,28.76],[1751995680000,28.76],[1751996220000,28.77],[1751996760000,28.77],[1751997300000,28.77],[1751997840000,28.77],[1751998380000,28.77],[1751998920000,28.77],[1751999460000,28.77],[1752000000000,28.77],[1752000540000,28.77],[1752001080000,28.77],[1752001620000,28.77],[1752002160000,28.77],[1752002700000,28.77],[1752003240000,28.77],[1752003780000,28.77],[1752004320000,28.77],[1752004860000,28.76],[1752005400000,28.76],[1752005940000,28.76],[1752006480000,28.76],[1752007020000,28.75],[1752007560000,28.75],[1752008100000,28.75],[1752008640000,28.74],[1752009180000,28.74],[1752009720000,28.73],[1752010260000,28.73],[1752010800000,28.72],[1752011340000,28.72],[1752011880000,28.72],[1752012420000,28.71],[1752012960000,28.71],[1752013500000,28.7],[1752014040000,28.7],[1752014580000,28.7],[1752015120000,28.69],[1752015660000,28.69],[1752016200000,28.68],[1752016740000,28.68],[1752017280000,28.67],[1752017820000,28.67],[1752018360000,28.66],[1752018900000,28.65],[1752019440000,28.65],[1752019980000,28.64],[1752020520000,28.63],[1752021060000,28.63],[1752021600000,28.62],[1752022140000,28.61],[1752022680000,28.61],[1752023220000,28.6],[1752023760000,28.59],[1752024300000,28.59],[1752024840000,28.58],[1752025380000,28.57],[1752025920000,28.57],[1752026460000,28.56],[1752027000000,28.55],[1752027540000,28.55],[1752028080000,28.54],[1752028620000,28.53],[1752029160000,28.52],[1752029700000,28.52],[1752030240000,28.51],[1752030780000,28.5],[1752031320000,28.49],[1752031860000,28.49],[1752032400000,28.48],[1752032940000,28.47],[1752033480000,28.46],[1752034020000,28.46],[1752034560000,28.45],[1752035100000,28.44],[1752035640000,28.43],[1752036180000,28.43],[1752036720000,28.42],[1752037260000,28.41],[1752037800000,28.4],[1752038340000,28.39],[1752038880000,28.38],[1752039420000,28.37],[1752039960000,28.36],[1752040500000,28.36],[1752041040000,28.35],[1752041580000,28.34],[1752042120000,28.33],[1752042660000,28.32],[1752043200000,28.31],[1752043740000,28.3],[1752044280000,28.29],[1752044820000,28.28],[1752045360000,28.27],[1752045900000,28.26],[1752046440000,28.25],[1752046980000,28.25],[1752047520000,28.24],[1752048060000,28.23],[1752048600000,28.22],[1752049140000,28.22],[1752049680000,28.21],[1752050220000,28.2],[1752050760000,28.2],[1752051300000,28.19],[1752051840000,28.19],[1752052380000,28.18],[1752052920000,28.18],[1752053460000,28.17],[1752054000000,28.17],[1752054540000,28.16],[1752055080000,28.16],[1752055620000,28.16],[1752056160000,28.15],[1752056700000,28.15],[1752057240000,28.15],[1752057780000,28.15],[1752058320000,28.15],[1752058860000,28.15],[1752059400000,28.15],[1752059940000,28.15],[1752060480000,28.15],[1752061020000,28.16],[1752061560000,28.16],[1752062100000,28.16],[1752062640000,28.16],[1752063180000,28.17],[1752063720000,28.17],[1752064260000,28.18],[1752064800000,28.18],[1752065340000,28.19],[1752065880000,28.19],[1752066420000,28.2],[1752066960000,28.21],[1752067500000,28.22],[1752068040000,28.23],[1752068580000,28.24],[1752069120000,28.25],[1752069660000,28.26],[1752070200000,28.27],[1752070740000,28.28],[1752071280000,28.3],[1752071820000,28.32],[1752072360000,28.33],[1752072900000,28.35],[1752073440000,28.37],[1752073980000,28.39],[1752074520000,28.41],[1752075060000,28.42],[1752075600000,28.44],[1752076140000,28.46],[1752076680000,28.47],[1752077220000,28.49],[1752077760000,28.5],[1752078300000,28.52],[1752078840000,28.53],[1752079380000,28.55],[1752079920000,28.56],[1752080460000,28.57],[1752081000000,28.59],[1752081540000,28.6],[1752082080000,28.61],[1752082620000,28.62],[1752083160000,28.63],[1752083700000,28.64],[1752084240000,28.65],[1752084780000,28.66],[1752085320000,28.66],[1752085860000,28.67],[1752086400000,28.68],[1752086940000,28.69],[1752087480000,28.69],[1752088020000,28.7],[1752088560000,28.7],[1752089100000,28.7],[1752089640000,28.71],[1752090180000,28.71],[1752090720000,28.71],[1752091260000,28.72],[1752091800000,28.72],[1752092340000,28.72],[1752092880000,28.72],[1752093420000,28.72],[1752093960000,28.72],[1752094500000,28.72],[1752095040000,28.72],[1752095580000,28.72],[1752096120000,28.72],[1752096660000,28.72],[1752097200000,28.72],[1752097740000,28.72],[1752098280000,28.71],[1752098820000,28.71],[1752099360000,28.71],[1752099900000,28.71],[1752100440000,28.7],[1752100980000,28.7],[1752101520000,28.7],[1752102060000,28.69],[1752102600000,28.69],[1752103140000,28.69],[1752103680000,28.68],[1752104220000,28.68],[1752104760000,28.68],[1752105300000,28.67],[1752105840000,28.67],[1752106380000,28.66],[1752106920000,28.66],[1752107460000,28.65],[1752108000000,28.65],[1752108540000,28.65],[1752109080000,28.64],[1752109620000,28.64],[1752110160000,28.63],[1752110700000,28.63],[1752111240000,28.62],[1752111780000,28.62],[1752112320000,28.61],[1752112860000,28.61],[1752113400000,28.6],[1752113940000,28.6],[1752114480000,28.59],[1752115020000,28.59],[1752115560000,28.58],[1752116100000,28.57],[1752116640000,28.56],[1752117180000,28.56],[1752117720000,28.55],[1752118260000,28.54],[1752118800000,28.53],[1752119340000,28.52],[1752119880000,28.52],[1752120420000,28.51],[1752120960000,28.5],[1752121500000,28.49],[1752122040000,28.48],[1752122580000,28.48],[1752123120000,28.47],[1752123660000,28.46],[1752124200000,28.45],[1752124740000,28.44],[1752125280000,28.43],[1752125820000,28.43],[1752126360000,28.42],[1752126900000,28.41],[1752127440000,28.4],[1752127980000,28.39],[1752128520000,28.38],[1752129060000,28.37],[1752129600000,28.36],[1752130140000,28.35],[1752130680000,28.34],[1752131220000,28.33],[1752131760000,28.32],[1752132300000,28.31],[1752132840000,28.31],[1752133380000,28.3],[1752133920000,28.29],[1752134460000,28.28],[1752135000000,28.26],[1752135540000,28.25],[1752136080000,28.24],[1752136620000,28.23],[1752137160000,28.22],[1752137700000,28.21],[1752138240000,28.2],[1752138780000,28.18],[1752139320000,28.17],[1752139860000,28.16],[1752140400000,28.15],[1752140940000,28.14],[1752141480000,28.13],[1752142020000,28.12],[1752142560000,28.11],[1752143100000,28.11],[1752143640000,28.1],[1752144180000,28.09],[1752144720000,28.09],[1752145260000,28.08],[1752145800000,28.08],[1752146340000,28.08],[1752146880000,28.08],[1752147420000,28.07],[1752147960000,28.07],[1752148500000,28.08],[1752149040000,28.08],[1752149580000,28.08],[1752150120000,28.08],[1752150660000,28.09],[1752151200000,28.09],[1752151740000,28.1],[1752152280000,28.1],[1752152820000,28.11],[1752153360000,28.12],[1752153900000,28.13],[1752154440000,28.15],[1752154980000,28.16],[1752155520000,28.18],[1752156060000,28.19],[1752156600000,28.2],[1752157140000,28.22],[1752157680000,28.23],[1752158220000,28.24],[1752158760000,28.26],[1752159300000,28.27],[1752159840000,28.28],[1752160380000,28.3],[1752160920000,28.31],[1752161460000,28.32],[1752162000000,28.34],[1752162540000,28.35],[1752163080000,28.36],[1752163620000,28.38],[1752164160000,28.39],[1752164700000,28.41],[1752165240000,28.42],[1752165780000,28.44],[1752166320000,28.45],[1752166860000,28.47],[1752167400000,28.48],[1752167940000,28.5],[1752168480000,28.52],[1752169020000,28.53],[1752169560000,28.54],[1752170100000,28.56],[1752170640000,28.57],[1752171180000,28.58],[1752171720000,28.6],[1752172260000,28.61],[1752172800000,28.62],[1752173340000,28.63],[1752173880000,28.64],[1752174420000,28.65],[1752174960000,28.66],[1752175500000,28.67],[1752176040000,28.68],[1752176580000,28.69],[1752177120000,28.69],[1752177660000,28.7],[1752178200000,28.71],[1752178740000,28.71],[1752179280000,28.72],[1752179820000,28.72],[1752180360000,28.73],[1752180900000,28.73],[1752181440000,28.74],[1752181980000,28.74],[1752182520000,28.74],[1752183060000,28.74],[1752183600000,28.74],[1752184140000,28.74],[1752184680000,28.74],[1752185220000,28.75],[1752185760000,28.75],[1752186300000,28.75],[1752186840000,28.75],[1752187380000,28.75],[1752187920000,28.74],[1752188460000,28.74],[1752189000000,28.74],[1752189540000,28.74],[1752190080000,28.74],[1752190620000,28.74],[1752191160000,28.74],[1752191700000,28.73],[1752192240000,28.73],[1752192780000,28.73],[1752193320000,28.73],[1752193860000,28.72],[1752194400000,28.72],[1752194940000,28.72],[1752195480000,28.71],[1752196020000,28.71],[1752196560000,28.7],[1752197100000,28.7],[1752197640000,28.7],[1752198180000,28.69],[1752198720000,28.69],[1752199260000,28.68],[1752199800000,28.68],[1752200340000,28.67],[1752200880000,28.67],[1752201420000,28.66],[1752201960000,28.66],[1752202500000,28.65],[1752203040000,28.65],[1752203580000,28.64],[1752204120000,28.64],[1752204660000,28.63],[1752205200000,28.63],[1752205740000,28.62],[1752206280000,28.62],[1752206820000,28.61],[1752207360000,28.61],[1752207900000,28.6],[1752208440000,28.6],[1752208980000,28.59],[1752209520000,28.58],[1752210060000,28.58],[1752210600000,28.57],[1752211140000,28.57],[1752211680000,28.56],[1752212220000,28.55],[1752212760000,28.55],[1752213300000,28.54],[1752213840000,28.54],[1752214380000,28.53],[1752214920000,28.53],[1752215460000,28.52],[1752216000000,28.52],[1752216540000,28.52],[1752217080000,28.51],[1752217620000,28.51],[1752218160000,28.5],[1752218700000,28.5],[1752219240000,28.5],[1752219780000,28.49],[1752220320000,28.49],[1752220860000,28.49],[1752221400000,28.48],[1752221940000,28.48],[1752222480000,28.47],[1752223020000,28.47],[1752223560000,28.46],[1752224100000,28.46],[1752224640000,28.45],[1752225180000,28.45],[1752225720000,28.44],[1752226260000,28.44],[1752226800000,28.44],[1752227340000,28.44],[1752227880000,28.43],[1752228420000,28.43],[1752228960000,28.43],[1752229500000,28.43],[1752230040000,28.43],[1752230580000,28.43],[1752231120000,28.43],[1752231660000,28.43],[1752232200000,28.43],[1752232740000,28.43],[1752233280000,28.44],[1752233820000,28.44],[1752234360000,28.44],[1752234900000,28.44],[1752235440000,28.45],[1752235980000,28.45],[1752236520000,28.46],[1752237060000,28.46],[1752237600000,28.47],[1752238140000,28.47],[1752238680000,28.48],[1752239220000,28.49],[1752239760000,28.49],[1752240300000,28.5],[1752240840000,28.51],[1752241380000,28.52],[1752241920000,28.53],[1752242460000,28.55],[1752243000000,28.56],[1752243540000,28.57],[1752244080000,28.59],[1752244620000,28.61],[1752245160000,28.62],[1752245700000,28.64],[1752246240000,28.66],[1752246780000,28.68],[1752247320000,28.69],[1752247860000,28.71],[1752248400000,28.73],[1752248940000,28.75],[1752249480000,28.77],[1752250020000,28.78],[1752250560000,28.8],[1752251100000,28.82],[1752251640000,28.84],[1752252180000,28.86],[1752252720000,28.88],[1752253260000,28.89],[1752253800000,28.91],[1752254340000,28.93],[1752254880000,28.94],[1752255420000,28.96],[1752255960000,28.97],[1752256500000,28.99],[1752257040000,29.0],[1752257580000,29.02],[1752258120000,29.03],[1752258660000,29.04],[1752259200000,29.05],[1752259740000,29.06],[1752260280000,29.07],[1752260820000,29.08],[1752261360000,29.09],[1752261900000,29.1],[1752262440000,29.11],[1752262980000,29.11],[1752263520000,29.12],[1752264060000,29.12],[1752264600000,29.12],[1752265140000,29.13],[1752265680000,29.13],[1752266220000,29.13],[1752266760000,29.13],[1752267300000,29.13],[1752267840000,29.13],[1752268380000,29.13],[1752268920000,29.13],[1752269460000,29.13],[1752270000000,29.13],[1752270540000,29.12],[1752271080000,29.12],[1752271620000,29.12],[1752272160000,29.12],[1752272700000,29.12],[1752273240000,29.11],[1752273780000,29.11],[1752274320000,29.11],[1752274860000,29.11],[1752275400000,29.1],[1752275940000,29.1],[1752276480000,29.1],[1752277020000,29.09],[1752277560000,29.09],[1752278100000,29.09],[1752278640000,29.08],[1752279180000,29.08],[1752279720000,29.08],[1752280260000,29.07],[1752280800000,29.07],[1752281340000,29.06],[1752281880000,29.06],[1752282420000,29.06],[1752282960000,29.05],[1752283500000,29.05],[1752284040000,29.04],[1752284580000,29.04],[1752285120000,29.03],[1752285660000,29.03],[1752286200000,29.02],[1752286740000,29.02],[1752287280000,29.01],[1752287820000,29.01],[1752288360000,29.0],[1752288900000,29.0],[1752289440000,28.99],[1752289980000,28.98],[1752290520000,28.98],[1752291060000,28.97],[1752291600000,28.96],[1752292140000,28.96],[1752292680000,28.95],[1752293220000,28.94],[1752293760000,28.94],[1752294300000,28.93],[1752294840000,28.92],[1752295380000,28.92],[1752295920000,28.91],[1752296460000,28.9],[1752297000000,28.89],[1752297540000,28.88],[1752298080000,28.88],[1752298620000,28.87],[1752299160000,28.86],[1752299700000,28.85],[1752300240000,28.85],[1752300780000,28.84],[1752301320000,28.83],[1752301860000,28.83],[1752302400000,28.82],[1752302940000,28.81],[1752303480000,28.81],[1752304020000,28.8],[1752304560000,28.79],[1752305100000,28.78],[1752305640000,28.77],[1752306180000,28.76],[1752306720000,28.75],[1752307260000,28.74],[1752307800000,28.73],[1752308340000,28.72],[1752308880000,28.71],[1752309420000,28.71],[1752309960000,28.7],[1752310500000,28.69],[1752311040000,28.68],[1752311580000,28.68],[1752312120000,28.67],[1752312660000,28.66],[1752313200000,28.66],[1752313740000,28.65],[1752314280000,28.64],[1752314820000,28.64],[1752315360000,28.63],[1752315900000,28.63],[1752316440000,28.62],[1752316980000,28.62],[1752317520000,28.61],[1752318060000,28.61],[1752318600000,28.61],[1752319140000,28.6],[1752319680000,28.6],[1752320220000,28.6],[1752320760000,28.6],[1752321300000,28.6],[1752321840000,28.6],[1752322380000,28.6],[1752322920000,28.6],[1752323460000,28.6],[1752324000000,28.6],[1752324540000,28.6],[1752325080000,28.61],[1752325620000,28.61],[1752326160000,28.62],[1752326700000,28.62],[1752327240000,28.63],[1752327780000,28.64],[1752328320000,28.65],[1752328860000,28.66],[1752329400000,28.67],[1752329940000,28.68],[1752330480000,28.69],[1752331020000,28.7],[1752331560000,28.71],[1752332100000,28.73],[1752332640000,28.74],[1752333180000,28.76],[1752333720000,28.77],[1752334260000,28.79],[1752334800000,28.8],[1752335340000,28.82],[1752335880000,28.83],[1752336420000,28.84],[1752336960000,28.85],[1752337500000,28.86],[1752338040000,28.87],[1752338580000,28.88],[1752339120000,28.89],[1752339660000,28.9],[1752340200000,28.91],[1752340740000,28.92],[1752341280000,28.93],[1752341820000,28.94],[1752342360000,28.95],[1752342900000,28.95],[1752343440000,28.96],[1752343980000,28.97],[1752344520000,28.98],[1752345060000,28.99],[1752345600000,29.0],[1752346140000,29.0],[1752346680000,29.01],[1752347220000,29.02],[1752347760000,29.02],[1752348300000,29.02],[1752348840000,29.03],[1752349380000,29.03],[1752349920000,29.03],[1752350460000,29.04],[1752351000000,29.04],[1752351540000,29.04],[1752352080000,29.04],[1752352620000,29.04],[1752353160000,29.04],[1752353700000,29.03],[1752354240000,29.03],[1752354780000,29.03],[1752355320000,29.03],[1752355860000,29.02],[1752356400000,29.02],[1752356940000,29.02],[1752357480000,29.01],[1752358020000,29.0],[1752358560000,29.0],[1752359100000,28.99],[1752359640000,28.99],[1752360180000,28.98],[1752360720000,28.97],[1752361260000,28.97],[1752361800000,28.96],[1752362340000,28.95],[1752362880000,28.94],[1752363420000,28.93],[1752363960000,28.93],[1752364500000,28.92],[1752365040000,28.91],[1752365580000,28.9],[1752366120000,28.89],[1752366660000,28.88],[1752367200000,28.87],[1752367740000,28.86],[1752368280000,28.85],[1752368820000,28.84],[1752369360000,28.83],[1752369900000,28.82],[1752370440000,28.81],[1752370980000,28.8],[1752371520000,28.79],[1752372060000,28.78],[1752372600000,28.77],[1752373140000,28.76],[1752373680000,28.76],[1752374220000,28.75],[1752374760000,28.74],[1752375300000,28.73],[1752375840000,28.72],[1752376380000,28.72],[1752376920000,28.71],[1752377460000,28.7],[1752378000000,28.7],[1752378540000,28.69],[1752379080000,28.68],[1752379620000,28.67],[1752380160000,28.67],[1752380700000,28.66],[1752381240000,28.65],[1752381780000,28.65],[1752382320000,28.64],[1752382860000,28.63],[1752383400000,28.63],[1752383940000,28.62],[1752384480000,28.61],[1752385020000,28.6],[1752385560000,28.6],[1752386100000,28.59],[1752386640000,28.58],[1752387180000,28.57],[1752387720000,28.56],[1752388260000,28.55],[1752388800000,28.54],[1752389340000,28.53],[1752389880000,28.52],[1752390420000,28.51],[1752390960000,28.5],[1752391500000,28.49],[1752392040000,28.48],[1752392580000,28.47],[1752393120000,28.46],[1752393660000,28.45],[1752394200000,28.44],[1752394740000,28.43],[1752395280000,28.42],[1752395820000,28.41],[1752396360000,28.4],[1752396900000,28.38],[1752397440000,28.37],[1752397980000,28.36],[1752398520000,28.35],[1752399060000,28.34],[1752399600000,28.33],[1752400140000,28.32],[1752400680000,28.31],[1752401220000,28.3],[1752401760000,28.29],[1752402300000,28.29],[1752402840000,28.28],[1752403380000,28.27],[1752403920000,28.27],[1752404460000,28.26],[1752405000000,28.26],[1752405540000,28.26],[1752406080000,28.25],[1752406620000,28.25],[1752407160000,28.25],[1752407700000,28.25],[1752408240000,28.25],[1752408780000,28.26],[1752409320000,28.26],[1752409860000,28.26],[1752410400000,28.27],[1752410940000,28.27],[1752411480000,28.28],[1752412020000,28.29],[1752412560000,28.29],[1752413100000,28.3],[1752413640000,28.31],[1752414180000,28.32],[1752414720000,28.33],[1752415260000,28.33],[1752415800000,28.34],[1752416340000,28.35],[1752416880000,28.36],[1752417420000,28.38],[1752417960000,28.39],[1752418500000,28.4],[1752419040000,28.41],[1752419580000,28.43],[1752420120000,28.44],[1752420660000,28.46],[1752421200000,28.47],[1752421740000,28.48],[1752422280000,28.5],[1752422820000,28.51],[1752423360000,28.53],[1752423900000,28.54],[1752424440000,28.56],[1752424980000,28.57],[1752425520000,28.59],[1752426060000,28.6],[1752426600000,28.62],[1752427140000,28.63],[1752427680000,28.65],[1752428220000,28.66],[1752428760000,28.67],[1752429300000,28.69],[1752429840000,28.7],[1752430380000,28.71],[1752430920000,28.73],[1752431460000,28.74],[1752432000000,28.75],[1752432540000,28.76],[1752433080000,28.77],[1752433620000,28.77],[1752434160000,28.78],[1752434700000,28.79],[1752435240000,28.8],[1752435780000,28.8],[1752436320000,28.81],[1752436860000,28.81],[1752437400000,28.81],[1752437940000,28.81],[1752438480000,28.81],[1752439020000,28.81],[1752439560000,28.81],[1752440100000,28.81],[1752440640000,28.81],[1752441180000,28.8],[1752441720000,28.8],[1752442260000,28.8],[1752442800000,28.79],[1752443340000,28.79],[1752443880000,28.79],[1752444420000,28.78],[1752444960000,28.78],[1752445500000,28.78],[1752446040000,28.77],[1752446580000,28.77],[1752447120000,28.77],[1752447660000,28.76],[1752448200000,28.76],[1752448740000,28.75],[1752449280000,28.75],[1752449820000,28.74],[1752450360000,28.73],[1752450900000,28.73],[1752451440000,28.72],[1752451980000,28.71],[1752452520000,28.7],[1752453060000,28.69],[1752453600000,28.68],[1752454140000,28.67],[1752454680000,28.66],[1752455220000,28.65],[1752455760000,28.64],[1752456300000,28.62],[1752456840000,28.61],[1752457380000,28.6],[1752457920000,28.59],[1752458460000,28.57],[1752459000000,28.56],[1752459540000,28.55],[1752460080000,28.54],[1752460620000,28.53],[1752461160000,28.51],[1752461700000,28.5],[1752462240000,28.49],[1752462780000,28.47],[1752463320000,28.46],[1752463860000,28.44],[1752464400000,28.43],[1752464940000,28.42],[1752465480000,28.4],[1752466020000,28.39],[1752466560000,28.38],[1752467100000,28.37],[1752467640000,28.36],[1752468180000,28.34],[1752468720000,28.33],[1752469260000,28.32],[1752469800000,28.31],[1752470340000,28.29],[1752470880000,28.28],[1752471420000,28.27],[1752471960000,28.26],[1752472500000,28.24],[1752473040000,28.23],[1752473580000,28.22],[1752474120000,28.21],[1752474660000,28.2],[1752475200000,28.19],[1752475740000,28.18],[1752476280000,28.16],[1752476820000,28.15],[1752477360000,28.14],[1752477900000,28.12],[1752478440000,28.11],[1752478980000,28.09],[1752479520000,28.08],[1752480060000,28.06],[1752480600000,28.05],[1752481140000,28.03],[1752481680000,28.02],[1752482220000,28.0],[1752482760000,27.99],[1752483300000,27.98],[1752483840000,27.97],[1752484380000,27.96],[1752484920000,27.95],[1752485460000,27.94],[1752486000000,27.93],[1752486540000,27.92],[1752487080000,27.91],[1752487620000,27.9],[1752488160000,27.9],[1752488700000,27.89],[1752489240000,27.89],[1752489780000,27.88],[1752490320000,27.88],[1752490860000,27.88],[1752491400000,27.87],[1752491940000,27.87],[1752492480000,27.87],[1752493020000,27.86],[1752493560000,27.86],[1752494100000,27.86],[1752494640000,27.85],[1752495180000,27.85],[1752495720000,27.84],[1752496260000,27.84],[1752496800000,27.84],[1752497340000,27.83],[1752497880000,27.83],[1752498420000,27.83],[1752498960000,27.83],[1752499500000,27.83],[1752500040000,27.83],[1752500580000,27.83],[1752501120000,27.84],[1752501660000,27.84],[1752502200000,27.84],[1752502740000,27.85],[1752503280000,27.85],[1752503820000,27.86],[1752504360000,27.86],[1752504900000,27.87],[1752505440000,27.88],[1752505980000,27.89],[1752506520000,27.9],[1752507060000,27.91],[1752507600000,27.92],[1752508140000,27.93],[1752508680000,27.94],[1752509220000,27.95],[1752509760000,27.96],[1752510300000,27.97],[1752510840000,27.98],[1752511380000,27.99],[1752511920000,28.0],[1752512460000,28.01],[1752513000000,28.03],[1752513540000,28.04],[1752514080000,28.05],[1752514620000,28.06],[1752515160000,28.07],[1752515700000,28.09],[1752516240000,28.09],[1752516780000,28.1],[1752517320000,28.11],[1752517860000,28.12],[1752518400000,28.12],[1752518940000,28.13],[1752519480000,28.13],[1752520020000,28.14],[1752520560000,28.14],[1752521100000,28.15],[1752521640000,28.15],[1752522180000,28.16],[1752522720000,28.16],[1752523260000,28.16],[1752523800000,28.16],[1752524340000,28.17],[1752524880000,28.17],[1752525420000,28.17],[1752525960000,28.17],[1752526500000,28.17],[1752527040000,28.17],[1752527580000,28.17],[1752528120000,28.17],[1752528660000,28.17],[1752529200000,28.17],[1752529740000,28.17],[1752530280000,28.17],[1752530820000,28.17],[1752531360000,28.16],[1752531900000,28.16],[1752532440000,28.16],[1752532980000,28.16],[1752533520000,28.16],[1752534060000,28.15],[1752534600000,28.15],[1752535140000,28.15],[1752535680000,28.15],[1752536220000,28.15],[1752536760000,28.14],[1752537300000,28.14],[1752537840000,28.14],[1752538380000,28.13],[1752538920000,28.13],[1752539460000,28.13],[1752540000000,28.12],[1752540540000,28.12],[1752541080000,28.12],[1752541620000,28.11],[1752542160000,28.11],[1752542700000,28.1],[1752543240000,28.09],[1752543780000,28.09],[1752544320000,28.08],[1752544860000,28.08],[1752545400000,28.07],[1752545940000,28.06],[1752546480000,28.06],[1752547020000,28.05],[1752547560000,28.04],[1752548100000,28.04],[1752548640000,28.03],[1752549180000,28.02],[1752549720000,28.02],[1752550260000,28.01],[1752550800000,28.0],[1752551340000,28.0],[1752551880000,27.99],[1752552420000,27.98],[1752552960000,27.98],[1752553500000,27.97],[1752554040000,27.96],[1752554580000,27.95],[1752555120000,27.95],[1752555660000,27.94],[1752556200000,27.93],[1752556740000,27.93],[1752557280000,27.92],[1752557820000,27.91],[1752558360000,27.91],[1752558900000,27.9],[1752559440000,27.9],[1752559980000,27.89],[1752560520000,27.88],[1752561060000,27.88],[1752561600000,27.87],[1752562140000,27.87],[1752562680000,27.86],[1752563220000,27.86],[1752563760000,27.86],[1752564300000,27.85],[1752564840000,27.85],[1752565380000,27.84],[1752565920000,27.84],[1752566460000,27.84],[1752567000000,27.83],[1752567540000,27.83],[1752568080000,27.83],[1752568620000,27.83],[1752569160000,27.82],[1752569700000,27.82],[1752570240000,27.82],[1752570780000,27.82],[1752571320000,27.82],[1752571860000,27.82],[1752572400000,27.82],[1752572940000,27.81],[1752573480000,27.81],[1752574020000,27.81],[1752574560000,27.81],[1752575100000,27.81],[1752575640000,27.81],[1752576180000,27.81],[1752576720000,27.81],[1752577260000,27.81],[1752577800000,27.81],[1752578340000,27.82],[1752578880000,27.82],[1752579420000,27.82],[1752579960000,27.82],[1752580500000,27.83],[1752581040000,27.83],[1752581580000,27.84],[1752582120000,27.85],[1752582660000,27.85],[1752583200000,27.86],[1752583740000,27.87],[1752584280000,27.88],[1752584820000,27.89],[1752585360000,27.9],[1752585900000,27.91],[1752586440000,27.93],[1752586980000,27.94],[1752587520000,27.96],[1752588060000,27.97],[1752588600000,27.99],[1752589140000,28.01],[1752589680000,28.02],[1752590220000,28.04],[1752590760000,28.05],[1752591300000,28.07],[1752591840000,28.08],[1752592380000,28.1],[1752592920000,28.11],[1752593460000,28.13],[1752594000000,28.14],[1752594540000,28.16],[1752595080000,28.17],[1752595620000,28.19],[1752596160000,28.21],[1752596700000,28.22],[1752597240000,28.24],[1752597780000,28.26],[1752598320000,28.27],[1752598860000,28.29],[1752599400000,28.31],[1752599940000,28.32],[1752600480000,28.34],[1752601020000,28.36],[1752601560000,28.37],[1752602100000,28.38],[1752602640000,28.4],[1752603180000,28.41],[1752603720000,28.42],[1752604260000,28.43],[1752604800000,28.44],[1752605340000,28.44],[1752605880000,28.45],[1752606420000,28.45],[1752606960000,28.46],[1752607500000,28.46],[1752608040000,28.47],[1752608580000,28.47],[1752609120000,28.47],[1752609660000,28.48],[1752610200000,28.48],[1752610740000,28.48],[1752611280000,28.49],[1752611820000,28.49],[1752612360000,28.49],[1752612900000,28.5],[1752613440000,28.5],[1752613980000,28.5],[1752614520000,28.5],[1752615060000,28.51],[1752615600000,28.51],[1752616140000,28.51],[1752616680000,28.51],[1752617220000,28.52],[1752617760000,28.52],[1752618300000,28.52],[1752618840000,28.52],[1752619380000,28.52],[1752619920000,28.52],[1752620460000,28.52],[1752621000000,28.52],[1752621540000,28.52],[1752622080000,28.52],[1752622620000,28.52],[1752623160000,28.52],[1752623700000,28.52],[1752624240000,28.52],[1752624780000,28.52],[1752625320000,28.52],[1752625860000,28.52],[1752626400000,28.52],[1752626940000,28.52],[1752627480000,28.51],[1752628020000,28.51],[1752628560000,28.51],[1752629100000,28.51],[1752629640000,28.5],[1752630180000,28.5],[1752630720000,28.5],[1752631260000,28.5],[1752631800000,28.49],[1752632340000,28.49],[1752632880000,28.49],[1752633420000,28.48],[1752633960000,28.47],[1752634500000,28.47],[1752635040000,28.46],[1752635580000,28.45],[1752636120000,28.45],[1752636660000,28.44],[1752637200000,28.44],[1752637740000,28.43],[1752638280000,28.43],[1752638820000,28.42],[1752639360000,28.41],[1752639900000,28.41],[1752640440000,28.4],[1752640980000,28.39],[1752641520000,28.38],[1752642060000,28.38],[1752642600000,28.37],[1752643140000,28.36],[1752643680000,28.35],[1752644220000,28.34],[1752644760000,28.34],[1752645300000,28.33],[1752645840000,28.32],[1752646380000,28.32],[1752646920000,28.31],[1752647460000,28.3],[1752648000000,28.3],[1752648540000,28.29],[1752649080000,28.28],[1752649620000,28.28],[1752650160000,28.27],[1752650700000,28.26],[1752651240000,28.26],[1752651780000,28.25],[1752652320000,28.25],[1752652860000,28.24],[1752653400000,28.23],[1752653940000,28.23],[1752654480000,28.22],[1752655020000,28.22],[1752655560000,28.21],[1752656100000,28.21],[1752656640000,28.2],[1752657180000,28.2],[1752657720000,28.2],[1752658260000,28.19],[1752658800000,28.19],[1752659340000,28.19],[1752659880000,28.18],[1752660420000,28.18],[1752660960000,28.18],[1752661500000,28.18],[1752662040000,28.18],[1752662580000,28.18],[1752663120000,28.18],[1752663660000,28.18],[1752664200000,28.18],[1752664740000,28.18],[1752665280000,28.18],[1752665820000,28.18],[1752666360000,28.18],[1752666900000,28.18],[1752667440000,28.19],[1752667980000,28.19],[1752668520000,28.19],[1752669060000,28.19],[1752669600000,28.2],[1752670140000,28.2],[1752670680000,28.2],[1752671220000,28.21],[1752671760000,28.21],[1752672300000,28.22],[1752672840000,28.23],[1752673380000,28.23],[1752673920000,28.24],[1752674460000,28.25],[1752675000000,28.26],[1752675540000,28.27],[1752676080000,28.28],[1752676620000,28.29],[1752677160000,28.3],[1752677700000,28.31],[1752678240000,28.32],[1752678780000,28.33],[1752679320000,28.35],[1752679860000,28.36],[1752680400000,28.38],[1752680940000,28.39],[1752681480000,28.41],[1752682020000,28.43],[1752682560000,28.44],[1752683100000,28.46],[1752683640000,28.47],[1752684180000,28.49],[1752684720000,28.5],[1752685260000,28.52],[1752685800000,28.54],[1752686340000,28.55],[1752686880000,28.57],[1752687420000,28.59],[1752687960000,28.61],[1752688500000,28.63],[1752689040000,28.64],[1752689580000,28.66],[1752690120000,28.68],[1752690660000,28.7],[1752691200000,28.71],[1752691740000,28.73],[1752692280000,28.74],[1752692820000,28.76],[1752693360000,28.77],[1752693900000,28.78],[1752694440000,28.79],[1752694980000,28.8],[1752695520000,28.81],[1752696060000,28.82],[1752696600000,28.83],[1752697140000,28.83],[1752697680000,28.84],[1752698220000,28.84],[1752698760000,28.84],[1752699300000,28.84],[1752699840000,28.84],[1752700380000,28.84],[1752700920000,28.84],[1752701460000,28.84],[1752702000000,28.83],[1752702540000,28.83],[1752703080000,28.83],[1752703620000,28.82],[1752704160000,28.82],[1752704700000,28.82],[1752705240000,28.81],[1752705780000,28.81],[1752706320000,28.8],[1752706860000,28.8],[1752707400000,28.8],[1752707940000,28.79],[1752708480000,28.79],[1752709020000,28.78],[1752709560000,28.78],[1752710100000,28.77],[1752710640000,28.77],[1752711180000,28.76],[1752711720000,28.76],[1752712260000,28.75],[1752712800000,28.75],[1752713340000,28.74],[1752713880000,28.74],[1752714420000,28.73],[1752714960000,28.73],[1752715500000,28.72],[1752716040000,28.72],[1752716580000,28.71],[1752717120000,28.71],[1752717660000,28.7],[1752718200000,28.69],[1752718740000,28.69],[1752719280000,28.68],[1752719820000,28.68],[1752720360000,28.67],[1752720900000,28.67],[1752721440000,28.66],[1752721980000,28.66],[1752722520000,28.65],[1752723060000,28.65],[1752723600000,28.64],[1752724140000,28.63],[1752724680000,28.63],[1752725220000,28.62],[1752725760000,28.62],[1752726300000,28.61],[1752726840000,28.61],[1752727380000,28.6],[1752727920000,28.6],[1752728460000,28.59],[1752729000000,28.59],[1752729540000,28.58],[1752730080000,28.57],[1752730620000,28.57],[1752731160000,28.56],[1752731700000,28.55],[1752732240000,28.55],[1752732780000,28.54],[1752733320000,28.53],[1752733860000,28.53],[1752734400000,28.52],[1752734940000,28.51],[1752735480000,28.5],[1752736020000,28.5],[1752736560000,28.49],[1752737100000,28.48],[1752737640000,28.48],[1752738180000,28.47],[1752738720000,28.47],[1752739260000,28.46],[1752739800000,28.46],[1752740340000,28.45],[1752740880000,28.45],[1752741420000,28.44],[1752741960000,28.44],[1752742500000,28.43],[1752743040000,28.43],[1752743580000,28.43],[1752744120000,28.43],[1752744660000,28.42],[1752745200000,28.42],[1752745740000,28.42],[1752746280000,28.42],[1752746820000,28.42],[1752747360000,28.42],[1752747900000,28.42],[1752748440000,28.42],[1752748980000,28.42],[1752749520000,28.42],[1752750060000,28.43],[1752750600000,28.43],[1752751140000,28.44],[1752751680000,28.44],[1752752220000,28.45],[1752752760000,28.46],[1752753300000,28.47],[1752753840000,28.48],[1752754380000,28.5],[1752754920000,28.51],[1752755460000,28.52],[1752756000000,28.53],[1752756540000,28.55],[1752757080000,28.56],[1752757620000,28.58],[1752758160000,28.59],[1752758700000,28.6],[1752759240000,28.62],[1752759780000,28.63],[1752760320000,28.65],[1752760860000,28.67],[1752761400000,28.68],[1752761940000,28.7],[1752762480000,28.72],[1752763020000,28.73],[1752763560000,28.75],[1752764100000,28.77],[1752764640000,28.78],[1752765180000,28.8],[1752765720000,28.82],[1752766260000,28.83],[1752766800000,28.85],[1752767340000,28.87],[1752767880000,28.89],[1752768420000,28.91],[1752768960000,28.93],[1752769500000,28.95],[1752770040000,28.97],[1752770580000,28.99],[1752771120000,29.01],[1752771660000,29.02],[1752772200000,29.04],[1752772740000,29.05],[1752773280000,29.07],[1752773820000,29.08],[1752774360000,29.09],[1752774900000,29.1],[1752775440000,29.11],[1752775980000,29.12],[1752776520000,29.12],[1752777060000,29.13],[1752777600000,29.13],[1752778140000,29.14],[1752778680000,29.14],[1752779220000,29.15],[1752779760000,29.15],[1752780300000,29.16],[1752780840000,29.16],[1752781380000,29.16],[1752781920000,29.16],[1752782460000,29.16],[1752783000000,29.17],[1752783540000,29.17],[1752784080000,29.17],[1752784620000,29.17],[1752785160000,29.17],[1752785700000,29.17],[1752786240000,29.17],[1752786780000,29.17],[1752787320000,29.17],[1752787860000,29.16],[1752788400000,29.16],[1752788940000,29.16],[1752789480000,29.16],[1752790020000,29.15],[1752790560000,29.15],[1752791100000,29.15],[1752791640000,29.14],[1752792180000,29.14],[1752792720000,29.13],[1752793260000,29.13],[1752793800000,29.13],[1752794340000,29.12],[1752794880000,29.12],[1752795420000,29.11],[1752795960000,29.11],[1752796500000,29.1],[1752797040000,29.1],[1752797580000,29.09],[1752798120000,29.09],[1752798660000,29.08],[1752799200000,29.07],[1752799740000,29.07],[1752800280000,29.06],[1752800820000,29.05],[1752801360000,29.05],[1752801900000,29.04],[1752802440000,29.03],[1752802980000,29.02],[1752803520000,29.01],[1752804060000,29.0],[1752804600000,28.99],[1752805140000,28.98],[1752805680000,28.97],[1752806220000,28.96],[1752806760000,28.95],[1752807300000,28.93],[1752807840000,28.92],[1752808380000,28.91],[1752808920000,28.9],[1752809460000,28.88],[1752810000000,28.87],[1752810540000,28.86],[1752811080000,28.85],[1752811620000,28.83],[1752812160000,28.82],[1752812700000,28.8],[1752813240000,28.79],[1752813780000,28.77],[1752814320000,28.76],[1752814860000,28.74],[1752815400000,28.73],[1752815940000,28.71],[1752816480000,28.7],[1752817020000,28.68],[1752817560000,28.67],[1752818100000,28.65],[1752818640000,28.63],[1752819180000,28.62],[1752819720000,28.6],[1752820260000,28.58],[1752820800000,28.57],[1752821340000,28.55],[1752821880000,28.54],[1752822420000,28.52],[1752822960000,28.51],[1752823500000,28.49],[1752824040000,28.48],[1752824580000,28.47],[1752825120000,28.46],[1752825660000,28.44],[1752826200000,28.43],[1752826740000,28.42],[1752827280000,28.41],[1752827820000,28.41],[1752828360000,28.4],[1752828900000,28.39],[1752829440000,28.39],[1752829980000,28.38],[1752830520000,28.38],[1752831060000,28.37],[1752831600000,28.37],[1752832140000,28.36],[1752832680000,28.36],[1752833220000,28.36],[1752833760000,28.36],[1752834300000,28.36],[1752834840000,28.36],[1752835380000,28.36],[1752835920000,28.36],[1752836460000,28.37],[1752837000000,28.37],[1752837540000,28.37],[1752838080000,28.38],[1752838620000,28.38],[1752839160000,28.39],[1752839700000,28.4],[1752840240000,28.41],[1752840780000,28.42],[1752841320000,28.43],[1752841860000,28.44],[1752842400000,28.45],[1752842940000,28.46],[1752843480000,28.48],[1752844020000,28.49],[1752844560000,28.5],[1752845100000,28.51],[1752845640000,28.53],[1752846180000,28.54],[1752846720000,28.56],[1752847260000,28.57],[1752847800000,28.59],[1752848340000,28.61],[1752848880000,28.63],[1752849420000,28.64],[1752849960000,28.66],[1752850500000,28.68],[1752851040000,28.7],[1752851580000,28.71],[1752852120000,28.73],[1752852660000,28.75],[1752853200000,28.76],[1752853740000,28.78],[1752854280000,28.8],[1752854820000,28.82],[1752855360000,28.83],[1752855900000,28.85],[1752856440000,28.87],[1752856980000,28.89],[1752857520000,28.91],[1752858060000,28.92],[1752858600000,28.94],[1752859140000,28.96],[1752859680000,28.97],[1752860220000,28.98],[1752860760000,28.99],[1752861300000,29.01],[1752861840000,29.02],[1752862380000,29.03],[1752862920000,29.04],[1752863460000,29.05],[1752864000000,29.07],[1752864540000,29.08],[1752865080000,29.09],[1752865620000,29.1],[1752866160000,29.11],[1752866700000,29.12],[1752867240000,29.13],[1752867780000,29.14],[1752868320000,29.14],[1752868860000,29.14],[1752869400000,29.15],[1752869940000,29.15],[1752870480000,29.15],[1752871020000,29.16],[1752871560000,29.16],[1752872100000,29.16],[1752872640000,29.16],[1752873180000,29.16],[1752873720000,29.16],[1752874260000,29.16],[1752874800000,29.16],[1752875340000,29.16],[1752875880000,29.16],[1752876420000,29.15],[1752876960000,29.15],[1752877500000,29.15],[1752878040000,29.15],[1752878580000,29.15],[1752879120000,29.15],[1752879660000,29.15],[1752880200000,29.14],[1752880740000,29.14],[1752881280000,29.14],[1752881820000,29.13],[1752882360000,29.13],[1752882900000,29.12],[1752883440000,29.11],[1752883980000,29.11],[1752884520000,29.1],[1752885060000,29.09],[1752885600000,29.09],[1752886140000,29.08],[1752886680000,29.07],[1752887220000,29.06],[1752887760000,29.06],[1752888300000,29.05],[1752888840000,29.04],[1752889380000,29.03],[1752889920000,29.02],[1752890460000,29.01],[1752891000000,29.0],[1752891540000,28.99],[1752892080000,28.98],[1752892620000,28.97],[1752893160000,28.96],[1752893700000,28.95],[1752894240000,28.94],[1752894780000,28.93],[1752895320000,28.92],[1752895860000,28.91],[1752896400000,28.9],[1752896940000,28.89],[1752897480000,28.89],[1752898020000,28.88],[1752898560000,28.87],[1752899100000,28.86],[1752899640000,28.85],[1752900180000,28.84],[1752900720000,28.83],[1752901260000,28.82],[1752901800000,28.81],[1752902340000,28.8],[1752902880000,28.79],[1752903420000,28.78],[1752903960000,28.77],[1752904500000,28.75],[1752905040000,28.74],[1752905580000,28.73],[1752906120000,28.72],[1752906660000,28.71],[1752907200000,28.69],[1752907740000,28.68],[1752908280000,28.67],[1752908820000,28.66],[1752909360000,28.65],[1752909900000,28.64],[1752910440000,28.63],[1752910980000,28.61],[1752911520000,28.6],[1752912060000,28.59],[1752912600000,28.58],[1752913140000,28.57],[1752913680000,28.56],[1752914220000,28.55],[1752914760000,28.55],[1752915300000,28.54],[1752915840000,28.53],[1752916380000,28.53],[1752916920000,28.52],[1752917460000,28.52],[1752918000000,28.51],[1752918540000,28.51],[1752919080000,28.51],[1752919620000,28.51],[1752920160000,28.51],[1752920700000,28.51],[1752921240000,28.5],[1752921780000,28.5],[1752922320000,28.51],[1752922860000,28.51],[1752923400000,28.51],[1752923940000,28.51],[1752924480000,28.52],[1752925020000,28.53],[1752925560000,28.53],[1752926100000,28.54],[1752926640000,28.55],[1752927180000,28.56],[1752927720000,28.57],[1752928260000,28.59],[1752928800000,28.6],[1752929340000,28.62],[1752929880000,28.63],[1752930420000,28.64],[1752930960000,28.66],[1752931500000,28.67],[1752932040000,28.69],[1752932580000,28.7],[1752933120000,28.71],[1752933660000,28.73],[1752934200000,28.74],[1752934740000,28.75],[1752935280000,28.76],[1752935820000,28.77],[1752936360000,28.79],[1752936900000,28.8],[1752937440000,28.81],[1752937980000,28.83],[1752938520000,28.84],[1752939060000,28.86],[1752939600000,28.87],[1752940140000,28.88],[1752940680000,28.89],[1752941220000,28.9],[1752941760000,28.91],[1752942300000,28.92],[1752942840000,28.92],[1752943380000,28.93],[1752943920000,28.93],[1752944460000,28.94],[1752945000000,28.94],[1752945540000,28.94],[1752946080000,28.95],[1752946620000,28.96],[1752947160000,28.96],[1752947700000,28.97],[1752948240000,28.98],[1752948780000,28.98],[1752949320000,28.99],[1752949860000,28.99],[1752950400000,29.0],[1752950940000,29.0],[1752951480000,29.01],[1752952020000,29.01],[1752952560000,29.01],[1752953100000,29.02],[1752953640000,29.02],[1752954180000,29.02],[1752954720000,29.03],[1752955260000,29.03],[1752955800000,29.03],[1752956340000,29.03],[1752956880000,29.03],[1752957420000,29.03],[1752957960000,29.03],[1752958500000,29.03],[1752959040000,29.03],[1752959580000,29.03],[1752960120000,29.03],[1752960660000,29.03],[1752961200000,29.03],[1752961740000,29.03],[1752962280000,29.03],[1752962820000,29.03],[1752963360000,29.03],[1752963900000,29.03],[1752964440000,29.03],[1752964980000,29.03],[1752965520000,29.03],[1752966060000,29.03],[1752966600000,29.03],[1752967140000,29.03],[1752967680000,29.02],[1752968220000,29.02],[1752968760000,29.02],[1752969300000,29.01],[1752969840000,29.01],[1752970380000,29.01],[1752970920000,29.0],[1752971460000,29.0],[1752972000000,28.99],[1752972540000,28.99],[1752973080000,28.98],[1752973620000,28.98],[1752974160000,28.97],[1752974700000,28.96],[1752975240000,28.96],[1752975780000,28.95],[1752976320000,28.94],[1752976860000,28.93],[1752977400000,28.92],[1752977940000,28.91],[1752978480000,28.9],[1752979020000,28.89],[1752979560000,28.88],[1752980100000,28.87],[1752980640000,28.86],[1752981180000,28.85],[1752981720000,28.84],[1752982260000,28.82],[1752982800000,28.81],[1752983340000,28.8],[1752983880000,28.79],[1752984420000,28.78],[1752984960000,28.77],[1752985500000,28.76],[1752986040000,28.75],[1752986580000,28.74],[1752987120000,28.73],[1752987660000,28.72],[1752988200000,28.71],[1752988740000,28.7],[1752989280000,28.69],[1752989820000,28.68],[1752990360000,28.67],[1752990900000,28.66],[1752991440000,28.65],[1752991980000,28.64],[1752992520000,28.63],[1752993060000,28.62],[1752993600000,28.61],[1752994140000,28.6],[1752994680000,28.59],[1752995220000,28.58],[1752995760000,28.57],[1752996300000,28.56],[1752996840000,28.55],[1752997380000,28.55],[1752997920000,28.54],[1752998460000,28.53],[1752999000000,28.53],[1752999540000,28.52],[1753000080000,28.52],[1753000620000,28.51],[1753001160000,28.51],[1753001700000,28.5],[1753002240000,28.5],[1753002780000,28.5],[1753003320000,28.49],[1753003860000,28.49],[1753004400000,28.49],[1753004940000,28.49],[1753005480000,28.49],[1753006020000,28.49],[1753006560000,28.49],[1753007100000,28.49],[1753007640000,28.49],[1753008180000,28.5],[1753008720000,28.5],[1753009260000,28.51],[1753009800000,28.51],[1753010340000,28.52],[1753010880000,28.52],[1753011420000,28.53],[1753011960000,28.54],[1753012500000,28.55],[1753013040000,28.56],[1753013580000,28.57],[1753014120000,28.58],[1753014660000,28.59],[1753015200000,28.61],[1753015740000,28.62],[1753016280000,28.64],[1753016820000,28.65],[1753017360000,28.67],[1753017900000,28.68],[1753018440000,28.7],[1753018980000,28.72],[1753019520000,28.74],[1753020060000,28.76],[1753020600000,28.77],[1753021140000,28.79],[1753021680000,28.81],[1753022220000,28.83],[1753022760000,28.84],[1753023300000,28.86],[1753023840000,28.87],[1753024380000,28.89],[1753024920000,28.91],[1753025460000,28.93],[1753026000000,28.94],[1753026540000,28.96],[1753027080000,28.98],[1753027620000,29.0],[1753028160000,29.02],[1753028700000,29.04],[1753029240000,29.05],[1753029780000,29.07],[1753030320000,29.08],[1753030860000,29.09],[1753031400000,29.1],[1753031940000,29.11],[1753032480000,29.12],[1753033020000,29.13],[1753033560000,29.14],[1753034100000,29.15],[1753034640000,29.16],[1753035180000,29.17],[1753035720000,29.18],[1753036260000,29.19],[1753036800000,29.19],[1753037340000,29.2],[1753037880000,29.21],[1753038420000,29.21],[1753038960000,29.22],[1753039500000,29.22],[1753040040000,29.22],[1753040580000,29.23],[1753041120000,29.23],[1753041660000,29.23],[1753042200000,29.23],[1753042740000,29.23],[1753043280000,29.23],[1753043820000,29.23],[1753044360000,29.23],[1753044900000,29.22],[1753045440000,29.22],[1753045980000,29.22],[1753046520000,29.21],[1753047060000,29.21],[1753047600000,29.2],[1753048140000,29.19],[1753048680000,29.19],[1753049220000,29.18],[1753049760000,29.17],[1753050300000,29.16],[1753050840000,29.16],[1753051380000,29.15],[1753051920000,29.14],[1753052460000,29.13],[1753053000000,29.12],[1753053540000,29.11],[1753054080000,29.1],[1753054620000,29.09],[1753055160000,29.08],[1753055700000,29.07],[1753056240000,29.05],[1753056780000,29.04],[1753057320000,29.03],[1753057860000,29.02],[1753058400000,29.0],[1753058940000,28.99],[1753059480000,28.97],[1753060020000,28.96],[1753060560000,28.94],[1753061100000,28.92],[1753061640000,28.9],[1753062180000,28.87],[1753062720000,28.85],[1753063260000,28.82],[1753063800000,28.8],[1753064340000,28.77],[1753064880000,28.74],[1753065420000,28.71],[1753065960000,28.68],[1753066500000,28.65],[1753067040000,28.62],[1753067580000,28.58],[1753068120000,28.55],[1753068660000,28.52],[1753069200000,28.48],[1753069740000,28.45],[1753070280000,28.42],[1753070820000,28.38],[1753071360000,28.35],[1753071900000,28.32],[1753072440000,28.29],[1753072980000,28.26],[1753073520000,28.23],[1753074060000,28.2],[1753074600000,28.17],[1753075140000,28.14],[1753075680000,28.11],[1753076220000,28.09],[1753076760000,28.06],[1753077300000,28.04],[1753077840000,28.01],[1753078380000,27.99],[1753078920000,27.96],[1753079460000,27.94],[1753080000000,27.92],[1753080540000,27.9],[1753081080000,27.88],[1753081620000,27.86],[1753082160000,27.84],[1753082700000,27.83],[1753083240000,27.81],[1753083780000,27.8],[1753084320000,27.78],[1753084860000,27.77],[1753085400000,27.75],[1753085940000,27.74],[1753086480000,27.72],[1753087020000,27.71],[1753087560000,27.7],[1753088100000,27.68],[1753088640000,27.67],[1753089180000,27.66],[1753089720000,27.65],[1753090260000,27.65],[1753090800000,27.64],[1753091340000,27.63],[1753091880000,27.63],[1753092420000,27.62],[1753092960000,27.62],[1753093500000,27.62],[1753094040000,27.62],[1753094580000,27.62],[1753095120000,27.61],[1753095660000,27.61],[1753096200000,27.61],[1753096740000,27.61],[1753097280000,27.62],[1753097820000,27.62],[1753098360000,27.62],[1753098900000,27.63],[1753099440000,27.63],[1753099980000,27.64],[1753100520000,27.65],[1753101060000,27.66],[1753101600000,27.67],[1753102140000,27.67],[1753102680000,27.68],[1753103220000,27.69],[1753103760000,27.7],[1753104300000,27.71],[1753104840000,27.72],[1753105380000,27.73],[1753105920000,27.75],[1753106460000,27.76],[1753107000000,27.77],[1753107540000,27.79],[1753108080000,27.81],[1753108620000,27.82],[1753109160000,27.84],[1753109700000,27.85],[1753110240000,27.87],[1753110780000,27.88],[1753111320000,27.9],[1753111860000,27.92],[1753112400000,27.93],[1753112940000,27.94],[1753113480000,27.96],[1753114020000,27.97],[1753114560000,27.99],[1753115100000,28.0],[1753115640000,28.02],[1753116180000,28.03],[1753116720000,28.05],[1753117260000,28.07],[1753117800000,28.08],[1753118340000,28.1],[1753118880000,28.11],[1753119420000,28.13],[1753119960000,28.14],[1753120500000,28.16],[1753121040000,28.17],[1753121580000,28.18],[1753122120000,28.19],[1753122660000,28.2],[1753123200000,28.21],[1753123740000,28.22],[1753124280000,28.23],[1753124820000,28.24],[1753125360000,28.24],[1753125900000,28.25],[1753126440000,28.25],[1753126980000,28.26],[1753127520000,28.26],[1753128060000,28.26],[1753128600000,28.26],[1753129140000,28.26],[1753129680000,28.27],[1753130220000,28.27],[1753130760000,28.27],[1753131300000,28.27],[1753131840000,28.27],[1753132380000,28.27],[1753132920000,28.27],[1753133460000,28.27],[1753134000000,28.27],[1753134540000,28.27],[1753135080000,28.27],[1753135620000,28.27],[1753136160000,28.27],[1753136700000,28.27],[1753137240000,28.27],[1753137780000,28.27],[1753138320000,28.27],[1753138860000,28.27],[1753139400000,28.27],[1753139940000,28.27],[1753140480000,28.27],[1753141020000,28.28],[1753141560000,28.27],[1753142100000,28.27],[1753142640000,28.27],[1753143180000,28.27],[1753143720000,28.27],[1753144260000,28.27],[1753144800000,28.27],[1753145340000,28.27],[1753145880000,28.26],[1753146420000,28.26],[1753146960000,28.26],[1753147500000,28.25],[1753148040000,28.25],[1753148580000,28.24],[1753149120000,28.23],[1753149660000,28.23],[1753150200000,28.22],[1753150740000,28.21],[1753151280000,28.21],[1753151820000,28.2],[1753152360000,28.2],[1753152900000,28.19],[1753153440000,28.19],[1753153980000,28.18],[1753154520000,28.18],[1753155060000,28.17],[1753155600000,28.16],[1753156140000,28.16],[1753156680000,28.15],[1753157220000,28.15],[1753157760000,28.14],[1753158300000,28.13],[1753158840000,28.13],[1753159380000,28.12],[1753159920000,28.11],[1753160460000,28.11],[1753161000000,28.1],[1753161540000,28.09],[1753162080000,28.08],[1753162620000,28.07],[1753163160000,28.07],[1753163700000,28.06],[1753164240000,28.05],[1753164780000,28.04],[1753165320000,28.03],[1753165860000,28.02],[1753166400000,28.01],[1753166940000,28.01],[1753167480000,28.0],[1753168020000,27.99],[1753168560000,27.98],[1753169100000,27.97],[1753169640000,27.96],[1753170180000,27.95],[1753170720000,27.94],[1753171260000,27.93],[1753171800000,27.92],[1753172340000,27.91],[1753172880000,27.9],[1753173420000,27.89],[1753173960000,27.88],[1753174500000,27.87],[1753175040000,27.86],[1753175580000,27.85],[1753176120000,27.84],[1753176660000,27.84],[1753177200000,27.83],[1753177740000,27.82],[1753178280000,27.82],[1753178820000,27.81],[1753179360000,27.81],[1753179900000,27.8],[1753180440000,27.8],[1753180980000,27.8],[1753181520000,27.79],[1753182060000,27.79],[1753182600000,27.79],[1753183140000,27.79],[1753183680000,27.79],[1753184220000,27.79],[1753184760000,27.8],[1753185300000,27.8],[1753185840000,27.8],[1753186380000,27.81],[1753186920000,27.81],[1753187460000,27.82],[1753188000000,27.83],[1753188540000,27.83],[1753189080000,27.84],[1753189620000,27.85],[1753190160000,27.86],[1753190700000,27.87],[1753191240000,27.88],[1753191780000,27.89],[1753192320000,27.91],[1753192860000,27.92],[1753193400000,27.93],[1753193940000,27.95],[1753194480000,27.96],[1753195020000,27.97],[1753195560000,27.99],[1753196100000,28.0],[1753196640000,28.01],[1753197180000,28.03],[1753197720000,28.04],[1753198260000,28.06],[1753198800000,28.08],[1753199340000,28.1],[1753199880000,28.11],[1753200420000,28.13],[1753200960000,28.15],[1753201500000,28.17],[1753202040000,28.18],[1753202580000,28.2],[1753203120000,28.22],[1753203660000,28.23],[1753204200000,28.24],[1753204740000,28.26],[1753205280000,28.27],[1753205820000,28.28],[1753206360000,28.29],[1753206900000,28.3],[1753207440000,28.31],[1753207980000,28.32],[1753208520000,28.33],[1753209060000,28.34],[1753209600000,28.35],[1753210140000,28.35],[1753210680000,28.36],[1753211220000,28.36],[1753211760000,28.37],[1753212300000,28.37],[1753212840000,28.38],[1753213380000,28.38],[1753213920000,28.38],[1753214460000,28.38],[1753215000000,28.38],[1753215540000,28.39],[1753216080000,28.39],[1753216620000,28.39],[1753217160000,28.39],[1753217700000,28.39],[1753218240000,28.38],[1753218780000,28.38],[1753219320000,28.38],[1753219860000,28.38],[1753220400000,28.38],[1753220940000,28.38],[1753221480000,28.37],[1753222020000,28.37],[1753222560000,28.37],[1753223100000,28.37],[1753223640000,28.37],[1753224180000,28.36],[1753224720000,28.36],[1753225260000,28.35],[1753225800000,28.35],[1753226340000,28.34],[1753226880000,28.34],[1753227420000,28.33],[1753227960000,28.33],[1753228500000,28.32],[1753229040000,28.32],[1753229580000,28.31],[1753230120000,28.31],[1753230660000,28.3],[1753231200000,28.3],[1753231740000,28.29],[1753232280000,28.29],[1753232820000,28.29],[1753233360000,28.28],[1753233900000,28.28],[1753234440000,28.28],[1753234980000,28.27],[1753235520000,28.27],[1753236060000,28.26],[1753236600000,28.26],[1753237140000,28.25],[1753237680000,28.25],[1753238220000,28.24],[1753238760000,28.24],[1753239300000,28.23],[1753239840000,28.23],[1753240380000,28.22],[1753240920000,28.21],[1753241460000,28.21],[1753242000000,28.2],[1753242540000,28.19],[1753243080000,28.19],[1753243620000,28.18],[1753244160000,28.17],[1753244700000,28.17],[1753245240000,28.16],[1753245780000,28.15],[1753246320000,28.15],[1753246860000,28.14],[1753247400000,28.14],[1753247940000,28.13],[1753248480000,28.13],[1753249020000,28.12],[1753249560000,28.11],[1753250100000,28.11],[1753250640000,28.1],[1753251180000,28.09],[1753251720000,28.09],[1753252260000,28.08],[1753252800000,28.07],[1753253340000,28.07],[1753253880000,28.06],[1753254420000,28.05],[1753254960000,28.05],[1753255500000,28.04],[1753256040000,28.03],[1753256580000,28.03],[1753257120000,28.02],[1753257660000,28.01],[1753258200000,28.01],[1753258740000,28.0],[1753259280000,28.0],[1753259820000,27.99],[1753260360000,27.98],[1753260900000,27.98],[1753261440000,27.97],[1753261980000,27.97],[1753262520000,27.96],[1753263060000,27.96],[1753263600000,27.95],[1753264140000,27.95],[1753264680000,27.95],[1753265220000,27.94],[1753265760000,27.94],[1753266300000,27.94],[1753266840000,27.94],[1753267380000,27.93],[1753267920000,27.93],[1753268460000,27.93],[1753269000000,27.93],[1753269540000,27.93],[1753270080000,27.93],[1753270620000,27.94],[1753271160000,27.94],[1753271700000,27.94],[1753272240000,27.95],[1753272780000,27.95],[1753273320000,27.96],[1753273860000,27.97],[1753274400000,27.98],[1753274940000,27.98],[1753275480000,27.99],[1753276020000,28.0],[1753276560000,28.01],[1753277100000,28.01],[1753277640000,28.02],[1753278180000,28.03],[1753278720000,28.04],[1753279260000,28.05],[1753279800000,28.06],[1753280340000,28.06],[1753280880000,28.07],[1753281420000,28.08],[1753281960000,28.09],[1753282500000,28.1],[1753283040000,28.11],[1753283580000,28.12],[1753284120000,28.13],[1753284660000,28.14],[1753285200000,28.15],[1753285740000,28.16],[1753286280000,28.17],[1753286820000,28.18],[1753287360000,28.19],[1753287900000,28.2],[1753288440000,28.21],[1753288980000,28.22],[1753289520000,28.23],[1753290060000,28.24],[1753290600000,28.25],[1753291140000,28.26],[1753291680000,28.27],[1753292220000,28.28],[1753292760000,28.29],[1753293300000,28.3],[1753293840000,28.31],[1753294380000,28.32],[1753294920000,28.33],[1753295460000,28.33],[1753296000000,28.34],[1753296540000,28.34],[1753297080000,28.35],[1753297620000,28.35],[1753298160000,28.36],[1753298700000,28.36],[1753299240000,28.37],[1753299780000,28.37],[1753300320000,28.37],[1753300860000,28.37],[1753301400000,28.37],[1753301940000,28.37],[1753302480000,28.38],[1753303020000,28.38],[1753303560000,28.38],[1753304100000,28.38],[1753304640000,28.38],[1753305180000,28.37],[1753305720000,28.37],[1753306260000,28.37],[1753306800000,28.37],[1753307340000,28.37],[1753307880000,28.37],[1753308420000,28.37],[1753308960000,28.36],[1753309500000,28.36],[1753310040000,28.36],[1753310580000,28.36],[1753311120000,28.36],[1753311660000,28.36],[1753312200000,28.35],[1753312740000,28.35],[1753313280000,28.35],[1753313820000,28.35],[1753314360000,28.34],[1753314900000,28.34],[1753315440000,28.34],[1753315980000,28.33],[1753316520000,28.33],[1753317060000,28.32],[1753317600000,28.32],[1753318140000,28.31],[1753318680000,28.31],[1753319220000,28.3],[1753319760000,28.3],[1753320300000,28.29],[1753320840000,28.28],[1753321380000,28.28],[1753321920000,28.27],[1753322460000,28.27],[1753323000000,28.26],[1753323540000,28.25],[1753324080000,28.25],[1753324620000,28.24],[1753325160000,28.24],[1753325700000,28.23],[1753326240000,28.23],[1753326780000,28.22],[1753327320000,28.21],[1753327860000,28.21],[1753328400000,28.2],[1753328940000,28.19],[1753329480000,28.19],[1753330020000,28.18],[1753330560000,28.17],[1753331100000,28.16],[1753331640000,28.15],[1753332180000,28.14],[1753332720000,28.13],[1753333260000,28.12],[1753333800000,28.11],[1753334340000,28.1],[1753334880000,28.09],[1753335420000,28.08],[1753335960000,28.08],[1753336500000,28.07],[1753337040000,28.06],[1753337580000,28.05],[1753338120000,28.04],[1753338660000,28.04],[1753339200000,28.03],[1753339740000,28.02],[1753340280000,28.01],[1753340820000,28.01],[1753341360000,28.0],[1753341900000,28.0],[1753342440000,27.99],[1753342980000,27.98],[1753343520000,27.98],[1753344060000,27.97],[1753344600000,27.96],[1753345140000,27.96],[1753345680000,27.95],[1753346220000,27.94],[1753346760000,27.94],[1753347300000,27.93],[1753347840000,27.92],[1753348380000,27.92],[1753348920000,27.91],[1753349460000,27.9],[1753350000000,27.89],[1753350540000,27.88],[1753351080000,27.87],[1753351620000,27.87],[1753352160000,27.86],[1753352700000,27.85],[1753353240000,27.84],[1753353780000,27.83],[1753354320000,27.83],[1753354860000,27.82],[1753355400000,27.82],[1753355940000,27.81],[1753356480000,27.81],[1753357020000,27.8],[1753357560000,27.8],[1753358100000,27.79],[1753358640000,27.79],[1753359180000,27.79],[1753359720000,27.78],[1753360260000,27.78],[1753360800000,27.78],[1753361340000,27.77],[1753361880000,27.77],[1753362420000,27.77],[1753362960000,27.76],[1753363500000,27.76],[1753364040000,27.76],[1753364580000,27.76],[1753365120000,27.75],[1753365660000,27.75],[1753366200000,27.75],[1753366740000,27.75],[1753367280000,27.75],[1753367820000,27.75],[1753368360000,27.74],[1753368900000,27.74],[1753369440000,27.74],[1753369980000,27.74],[1753370520000,27.74],[1753371060000,27.73],[1753371600000,27.73],[1753372140000,27.73],[1753372680000,27.73],[1753373220000,27.72],[1753373760000,27.72],[1753374300000,27.71],[1753374840000,27.71],[1753375380000,27.71],[1753375920000,27.7],[1753376460000,27.7],[1753377000000,27.69],[1753377540000,27.69],[1753378080000,27.68],[1753378620000,27.68],[1753379160000,27.67],[1753379700000,27.67],[1753380240000,27.66],[1753380780000,27.66],[1753381320000,27.65],[1753381860000,27.64],[1753382400000,27.64],[1753382940000,27.63],[1753383480000,27.63],[1753384020000,27.62],[1753384560000,27.61],[1753385100000,27.61],[1753385640000,27.6],[1753386180000,27.6],[1753386720000,27.59],[1753387260000,27.58],[1753387800000,27.58],[1753388340000,27.57],[1753388880000,27.56],[1753389420000,27.55],[1753389960000,27.54],[1753390500000,27.54],[1753391040000,27.53],[1753391580000,27.52],[1753392120000,27.51],[1753392660000,27.5],[1753393200000,27.49],[1753393740000,27.48],[1753394280000,27.47],[1753394820000,27.46],[1753395360000,27.45],[1753395900000,27.44],[1753396440000,27.44],[1753396980000,27.43],[1753397520000,27.42],[1753398060000,27.41],[1753398600000,27.41],[1753399140000,27.4],[1753399680000,27.39],[1753400220000,27.38],[1753400760000,27.38],[1753401300000,27.37],[1753401840000,27.36],[1753402380000,27.36],[1753402920000,27.35],[1753403460000,27.34],[1753404000000,27.34],[1753404540000,27.33],[1753405080000,27.32],[1753405620000,27.32],[1753406160000,27.31],[1753406700000,27.3],[1753407240000,27.3],[1753407780000,27.29],[1753408320000,27.28],[1753408860000,27.28],[1753409400000,27.27],[1753409940000,27.26],[1753410480000,27.25],[1753411020000,27.25],[1753411560000,27.24],[1753412100000,27.23],[1753412640000,27.23],[1753413180000,27.22],[1753413720000,27.21],[1753414260000,27.2],[1753414800000,27.2],[1753415340000,27.19],[1753415880000,27.18],[1753416420000,27.17],[1753416960000,27.17],[1753417500000,27.16],[1753418040000,27.15],[1753418580000,27.14],[1753419120000,27.13],[1753419660000,27.12],[1753420200000,27.12],[1753420740000,27.11],[1753421280000,27.1],[1753421820000,27.09],[1753422360000,27.08],[1753422900000,27.08],[1753423440000,27.07],[1753423980000,27.06],[1753424520000,27.06],[1753425060000,27.05],[1753425600000,27.04],[1753426140000,27.03],[1753426680000,27.03],[1753427220000,27.02],[1753427760000,27.01],[1753428300000,27.01],[1753428840000,27.0],[1753429380000,26.99],[1753429920000,26.98],[1753430460000,26.98],[1753431000000,26.97],[1753431540000,26.96],[1753432080000,26.95],[1753432620000,26.95],[1753433160000,26.94],[1753433700000,26.93],[1753434240000,26.93],[1753434780000,26.92],[1753435320000,26.92],[1753435860000,26.91],[1753436400000,26.91],[1753436940000,26.9],[1753437480000,26.9],[1753438020000,26.89],[1753438560000,26.89],[1753439100000,26.88],[1753439640000,26.88],[1753440180000,26.88],[1753440720000,26.87],[1753441260000,26.87],[1753441800000,26.86],[1753442340000,26.86],[1753442880000,26.86],[1753443420000,26.85],[1753443960000,26.85],[1753444500000,26.85],[1753445040000,26.84],[1753445580000,26.84],[1753446120000,26.84],[1753446660000,26.84],[1753447200000,26.83],[1753447740000,26.83],[1753448280000,26.83],[1753448820000,26.83],[1753449360000,26.83],[1753449900000,26.83],[1753450440000,26.83],[1753450980000,26.82],[1753451520000,26.82],[1753452060000,26.82],[1753452600000,26.82],[1753453140000,26.82],[1753453680000,26.82],[1753454220000,26.82],[1753454760000,26.82],[1753455300000,26.82],[1753455840000,26.82],[1753456380000,26.82],[1753456920000,26.82],[1753457460000,26.82],[1753458000000,26.83],[1753458540000,26.83],[1753459080000,26.83],[1753459620000,26.83],[1753460160000,26.83],[1753460700000,26.84],[1753461240000,26.84],[1753461780000,26.84],[1753462320000,26.85],[1753462860000,26.85],[1753463400000,26.85],[1753463940000,26.86],[1753464480000,26.86],[1753465020000,26.86],[1753465560000,26.86],[1753466100000,26.87],[1753466640000,26.87],[1753467180000,26.87],[1753467720000,26.87],[1753468260000,26.88],[1753468800000,26.88],[1753469340000,26.88],[1753469880000,26.88],[1753470420000,26.88],[1753470960000,26.88],[1753471500000,26.88],[1753472040000,26.88],[1753472580000,26.88],[1753473120000,26.88],[1753473660000,26.88],[1753474200000,26.88],[1753474740000,26.88],[1753475280000,26.88],[1753475820000,26.88],[1753476360000,26.88],[1753476900000,26.88],[1753477440000,26.88],[1753477980000,26.88],[1753478520000,26.88],[1753479060000,26.88],[1753479600000,26.88],[1753480140000,26.88],[1753480680000,26.87],[1753481220000,26.87],[1753481760000,26.87],[1753482300000,26.87],[1753482840000,26.87],[1753483380000,26.86],[1753483920000,26.86],[1753484460000,26.86],[1753485000000,26.85],[1753485540000,26.85],[1753486080000,26.85],[1753486620000,26.84],[1753487160000,26.84],[1753487700000,26.84],[1753488240000,26.83],[1753488780000,26.83],[1753489320000,26.82],[1753489860000,26.82],[1753490400000,26.81],[1753490940000,26.81],[1753491480000,26.8],[1753492020000,26.79],[1753492560000,26.79],[1753493100000,26.78],[1753493640000,26.78],[1753494180000,26.77],[1753494720000,26.76],[1753495260000,26.76],[1753495800000,26.75],[1753496340000,26.74],[1753496880000,26.74],[1753497420000,26.73],[1753497960000,26.72],[1753498500000,26.72],[1753499040000,26.71],[1753499580000,26.7],[1753500120000,26.7],[1753500660000,26.69],[1753501200000,26.68],[1753501740000,26.68],[1753502280000,26.67],[1753502820000,26.66],[1753503360000,26.65],[1753503900000,26.65],[1753504440000,26.64],[1753504980000,26.63],[1753505520000,26.62],[1753506060000,26.61],[1753506600000,26.61],[1753507140000,26.6],[1753507680000,26.59],[1753508220000,26.59],[1753508760000,26.58],[1753509300000,26.57],[1753509840000,26.57],[1753510380000,26.56],[1753510920000,26.55],[1753511460000,26.54],[1753512000000,26.54],[1753512540000,26.53],[1753513080000,26.52],[1753513620000,26.51],[1753514160000,26.5],[1753514700000,26.5],[1753515240000,26.49],[1753515780000,26.48],[1753516320000,26.48],[1753516860000,26.47],[1753517400000,26.46],[1753517940000,26.46],[1753518480000,26.45],[1753519020000,26.44],[1753519560000,26.44],[1753520100000,26.43],[1753520640000,26.43],[1753521180000,26.42],[1753521720000,26.42],[1753522260000,26.41],[1753522800000,26.41],[1753523340000,26.4],[1753523880000,26.4],[1753524420000,26.4],[1753524960000,26.4],[1753525500000,26.4],[1753526040000,26.4],[1753526580000,26.4],[1753527120000,26.4],[1753527660000,26.4],[1753528200000,26.4],[1753528740000,26.4],[1753529280000,26.41],[1753529820000,26.41],[1753530360000,26.42],[1753530900000,26.43],[1753531440000,26.43],[1753531980000,26.44],[1753532520000,26.45],[1753533060000,26.46],[1753533600000,26.47],[1753534140000,26.48],[1753534680000,26.49],[1753535220000,26.5],[1753535760000,26.51],[1753536300000,26.51],[1753536840000,26.52],[1753537380000,26.53],[1753537920000,26.54],[1753538460000,26.55],[1753539000000,26.56],[1753539540000,26.57],[1753540080000,26.58],[1753540620000,26.58],[1753541160000,26.59],[1753541700000,26.6],[1753542240000,26.61],[1753542780000,26.61],[1753543320000,26.62],[1753543860000,26.63],[1753544400000,26.64],[1753544940000,26.65],[1753545480000,26.66],[1753546020000,26.67],[1753546560000,26.68],[1753547100000,26.7],[1753547640000,26.71],[1753548180000,26.72],[1753548720000,26.73],[1753549260000,26.74],[1753549800000,26.75],[1753550340000,26.76],[1753550880000,26.77],[1753551420000,26.78],[1753551960000,26.79],[1753552500000,26.8],[1753553040000,26.81],[1753553580000,26.82],[1753554120000,26.83],[1753554660000,26.84],[1753555200000,26.85],[1753555740000,26.85],[1753556280000,26.86],[1753556820000,26.87],[1753557360000,26.87],[1753557900000,26.88],[1753558440000,26.88],[1753558980000,26.89],[1753559520000,26.89],[1753560060000,26.9],[1753560600000,26.9],[1753561140000,26.9],[1753561680000,26.91],[1753562220000,26.91],[1753562760000,26.91],[1753563300000,26.91],[1753563840000,26.91],[1753564380000,26.91],[1753564920000,26.91],[1753565460000,26.91],[1753566000000,26.91],[1753566540000,26.91],[1753567080000,26.91],[1753567620000,26.92],[1753568160000,26.91],[1753568700000,26.91],[1753569240000,26.91],[1753569780000,26.91],[1753570320000,26.91],[1753570860000,26.91],[1753571400000,26.91],[1753571940000,26.91],[1753572480000,26.91],[1753573020000,26.91],[1753573560000,26.91],[1753574100000,26.9],[1753574640000,26.9],[1753575180000,26.9],[1753575720000,26.9],[1753576260000,26.89],[1753576800000,26.89],[1753577340000,26.89],[1753577880000,26.88],[1753578420000,26.88],[1753578960000,26.88],[1753579500000,26.87],[1753580040000,26.87],[1753580580000,26.87],[1753581120000,26.86],[1753581660000,26.86],[1753582200000,26.85],[1753582740000,26.85],[1753583280000,26.85],[1753583820000,26.84],[1753584360000,26.84],[1753584900000,26.84],[1753585440000,26.83],[1753585980000,26.83],[1753586520000,26.82],[1753587060000,26.82],[1753587600000,26.82],[1753588140000,26.81],[1753588680000,26.81],[1753589220000,26.8],[1753589760000,26.8],[1753590300000,26.79],[1753590840000,26.78],[1753591380000,26.78],[1753591920000,26.77],[1753592460000,26.76],[1753593000000,26.76],[1753593540000,26.75],[1753594080000,26.75],[1753594620000,26.74],[1753595160000,26.73],[1753595700000,26.72],[1753596240000,26.72],[1753596780000,26.71],[1753597320000,26.7],[1753597860000,26.69],[1753598400000,26.69],[1753598940000,26.68],[1753599480000,26.67],[1753600020000,26.66],[1753600560000,26.66],[1753601100000,26.65],[1753601640000,26.64],[1753602180000,26.64],[1753602720000,26.63],[1753603260000,26.63],[1753603800000,26.62],[1753604340000,26.62],[1753604880000,26.61],[1753605420000,26.61],[1753605960000,26.61],[1753606500000,26.6],[1753607040000,26.6],[1753607580000,26.6],[1753608120000,26.6],[1753608660000,26.6],[1753609200000,26.59],[1753609740000,26.59],[1753610280000,26.59],[1753610820000,26.59],[1753611360000,26.59],[1753611900000,26.59],[1753612440000,26.6],[1753612980000,26.6],[1753613520000,26.6],[1753614060000,26.6],[1753614600000,26.61],[1753615140000,26.61],[1753615680000,26.62],[1753616220000,26.62],[1753616760000,26.63],[1753617300000,26.63],[1753617840000,26.64],[1753618380000,26.65],[1753618920000,26.66],[1753619460000,26.67],[1753620000000,26.69],[1753620540000,26.7],[1753621080000,26.72],[1753621620000,26.74],[1753622160000,26.76],[1753622700000,26.79],[1753623240000,26.81],[1753623780000,26.84],[1753624320000,26.86],[1753624860000,26.89],[1753625400000,26.92],[1753625940000,26.94],[1753626480000,26.97],[1753627020000,26.99],[1753627560000,27.02],[1753628100000,27.04],[1753628640000,27.06],[1753629180000,27.09],[1753629720000,27.11],[1753630260000,27.13],[1753630800000,27.15],[1753631340000,27.17],[1753631880000,27.19],[1753632420000,27.21],[1753632960000,27.23],[1753633500000,27.25],[1753634040000,27.26],[1753634580000,27.28],[1753635120000,27.29],[1753635660000,27.3],[1753636200000,27.32],[1753636740000,27.33],[1753637280000,27.34],[1753637820000,27.35],[1753638360000,27.36],[1753638900000,27.37],[1753639440000,27.38],[1753639980000,27.39],[1753640520000,27.4],[1753641060000,27.41],[1753641600000,27.42],[1753642140000,27.42],[1753642680000,27.43],[1753643220000,27.43],[1753643760000,27.44],[1753644300000,27.44],[1753644840000,27.45],[1753645380000,27.45],[1753645920000,27.45],[1753646460000,27.45],[1753647000000,27.46],[1753647540000,27.46],[1753648080000,27.46],[1753648620000,27.46],[1753649160000,27.46],[1753649700000,27.46],[1753650240000,27.46],[1753650780000,27.46],[1753651320000,27.46],[1753651860000,27.45],[1753652400000,27.45],[1753652940000,27.45],[1753653480000,27.45],[1753654020000,27.45],[1753654560000,27.44],[1753655100000,27.44],[1753655640000,27.44],[1753656180000,27.44],[1753656720000,27.43],[1753657260000,27.43],[1753657800000,27.43],[1753658340000,27.42],[1753658880000,27.42],[1753659420000,27.42],[1753659960000,27.41],[1753660500000,27.41],[1753661040000,27.41],[1753661580000,27.4],[1753662120000,27.4],[1753662660000,27.4],[1753663200000,27.39],[1753663740000,27.39],[1753664280000,27.39],[1753664820000,27.38],[1753665360000,27.38],[1753665900000,27.37],[1753666440000,27.37],[1753666980000,27.36],[1753667520000,27.36],[1753668060000,27.35],[1753668600000,27.35],[1753669140000,27.34],[1753669680000,27.34],[1753670220000,27.33],[1753670760000,27.33],[1753671300000,27.32],[1753671840000,27.32],[1753672380000,27.31],[1753672920000,27.31],[1753673460000,27.3],[1753674000000,27.3],[1753674540000,27.3],[1753675080000,27.29],[1753675620000,27.29],[1753676160000,27.28],[1753676700000,27.28],[1753677240000,27.27],[1753677780000,27.27],[1753678320000,27.26],[1753678860000,27.25],[1753679400000,27.25],[1753679940000,27.24],[1753680480000,27.24],[1753681020000,27.23],[1753681560000,27.23],[1753682100000,27.22],[1753682640000,27.22],[1753683180000,27.21],[1753683720000,27.21],[1753684260000,27.2],[1753684800000,27.2],[1753685340000,27.2],[1753685880000,27.19],[1753686420000,27.19],[1753686960000,27.19],[1753687500000,27.18],[1753688040000,27.18],[1753688580000,27.18],[1753689120000,27.17],[1753689660000,27.17],[1753690200000,27.16],[1753690740000,27.16],[1753691280000,27.15],[1753691820000,27.15],[1753692360000,27.14],[1753692900000,27.14],[1753693440000,27.13],[1753693980000,27.13],[1753694520000,27.13],[1753695060000,27.12],[1753695600000,27.12],[1753696140000,27.12],[1753696680000,27.11],[1753697220000,27.11],[1753697760000,27.11],[1753698300000,27.11],[1753698840000,27.1],[1753699380000,27.1],[1753699920000,27.1],[1753700460000,27.1],[1753701000000,27.1],[1753701540000,27.1],[1753702080000,27.1],[1753702620000,27.1],[1753703160000,27.1],[1753703700000,27.1],[1753704240000,27.1],[1753704780000,27.1],[1753705320000,27.1],[1753705860000,27.1],[1753706400000,27.1],[1753706940000,27.1],[1753707480000,27.1],[1753708020000,27.1],[1753708560000,27.1],[1753709100000,27.1],[1753709640000,27.11],[1753710180000,27.11],[1753710720000,27.11],[1753711260000,27.11],[1753711800000,27.11],[1753712340000,27.11],[1753712880000,27.11],[1753713420000,27.11],[1753713960000,27.11],[1753714500000,27.11],[1753715040000,27.11],[1753715580000,27.11],[1753716120000,27.11],[1753716660000,27.11],[1753717200000,27.11],[1753717740000,27.11],[1753718280000,27.11],[1753718820000,27.11],[1753719360000,27.11],[1753719900000,27.1],[1753720440000,27.1],[1753720980000,27.1],[1753721520000,27.1],[1753722060000,27.1],[1753722600000,27.1],[1753723140000,27.1],[1753723680000,27.09],[1753724220000,27.09],[1753724760000,27.09],[1753725300000,27.09],[1753725840000,27.08],[1753726380000,27.08],[1753726920000,27.08],[1753727460000,27.07],[1753728000000,27.07],[1753728540000,27.07],[1753729080000,27.06],[1753729620000,27.06],[1753730160000,27.05],[1753730700000,27.05],[1753731240000,27.04],[1753731780000,27.03],[1753732320000,27.03],[1753732860000,27.02],[1753733400000,27.01],[1753733940000,27.0],[1753734480000,27.0],[1753735020000,26.99],[1753735560000,26.98],[1753736100000,26.97],[1753736640000,26.97],[1753737180000,26.96],[1753737720000,26.95],[1753738260000,26.94],[1753738800000,26.93],[1753739340000,26.93],[1753739880000,26.92],[1753740420000,26.91],[1753740960000,26.9],[1753741500000,26.89],[1753742040000,26.88],[1753742580000,26.87],[1753743120000,26.87],[1753743660000,26.86],[1753744200000,26.85],[1753744740000,26.84],[1753745280000,26.84],[1753745820000,26.83],[1753746360000,26.82],[1753746900000,26.81],[1753747440000,26.81],[1753747980000,26.8],[1753748520000,26.79],[1753749060000,26.79],[1753749600000,26.78],[1753750140000,26.77],[1753750680000,26.77],[1753751220000,26.76],[1753751760000,26.76],[1753752300000,26.75],[1753752840000,26.74],[1753753380000,26.74],[1753753920000,26.73],[1753754460000,26.73],[1753755000000,26.72],[1753755540000,26.72],[1753756080000,26.71],[1753756620000,26.7],[1753757160000,26.7],[1753757700000,26.69],[1753758240000,26.68],[1753758780000,26.67],[1753759320000,26.67],[1753759860000,26.66],[1753760400000,26.65],[1753760940000,26.64],[1753761480000,26.63],[1753762020000,26.62],[1753762560000,26.61],[1753763100000,26.6],[1753763640000,26.59],[1753764180000,26.59],[1753764720000,26.58],[1753765260000,26.57],[1753765800000,26.56],[1753766340000,26.55],[1753766880000,26.54],[1753767420000,26.54],[1753767960000,26.53],[1753768500000,26.52],[1753769040000,26.51],[1753769580000,26.51],[1753770120000,26.5],[1753770660000,26.49],[1753771200000,26.49],[1753771740000,26.48],[1753772280000,26.47],[1753772820000,26.47],[1753773360000,26.46],[1753773900000,26.45],[1753774440000,26.45],[1753774980000,26.44],[1753775520000,26.43],[1753776060000,26.42],[1753776600000,26.41],[1753777140000,26.4],[1753777680000,26.4],[1753778220000,26.39],[1753778760000,26.38],[1753779300000,26.37],[1753779840000,26.36],[1753780380000,26.35],[1753780920000,26.34],[1753781460000,26.34],[1753782000000,26.33],[1753782540000,26.32],[1753783080000,26.32],[1753783620000,26.31],[1753784160000,26.31],[1753784700000,26.3],[1753785240000,26.3],[1753785780000,26.29],[1753786320000,26.29],[1753786860000,26.28],[1753787400000,26.28],[1753787940000,26.28],[1753788480000,26.27],[1753789020000,26.27],[1753789560000,26.26],[1753790100000,26.26],[1753790640000,26.26],[1753791180000,26.25],[1753791720000,26.25],[1753792260000,26.25],[1753792800000,26.24],[1753793340000,26.24],[1753793880000,26.23],[1753794420000,26.23],[1753794960000,26.23],[1753795500000,26.22],[1753796040000,26.22],[1753796580000,26.22],[1753797120000,26.21],[1753797660000,26.21],[1753798200000,26.21],[1753798740000,26.21],[1753799280000,26.2],[1753799820000,26.2],[1753800360000,26.2],[1753800900000,26.2],[1753801440000,26.2],[1753801980000,26.19],[1753802520000,26.19],[1753803060000,26.19],[1753803600000,26.19],[1753804140000,26.19],[1753804680000,26.19],[1753805220000,26.19],[1753805760000,26.18],[1753806300000,26.18],[1753806840000,26.18],[1753807380000,26.18],[1753807920000,26.18],[1753808460000,26.18],[1753809000000,26.18],[1753809540000,26.18],[1753810080000,26.18],[1753810620000,26.18],[1753811160000,26.18],[1753811700000,26.17],[1753812240000,26.17],[1753812780000,26.17],[1753813320000,26.17],[1753813860000,26.17],[1753814400000,26.17],[1753814940000,26.17],[1753815480000,26.17],[1753816020000,26.16],[1753816560000,26.16],[1753817100000,26.16],[1753817640000,26.16],[1753818180000,26.16],[1753818720000,26.16],[1753819260000,26.16],[1753819800000,26.16],[1753820340000,26.15],[1753820880000,26.15],[1753821420000,26.15],[1753821960000,26.15],[1753822500000,26.15],[1753823040000,26.15],[1753823580000,26.14],[1753824120000,26.14],[1753824660000,26.14],[1753825200000,26.14],[1753825740000,26.14],[1753826280000,26.14],[1753826820000,26.13],[1753827360000,26.13],[1753827900000,26.13],[1753828440000,26.13],[1753828980000,26.12],[1753829520000,26.12],[1753830060000,26.12],[1753830600000,26.11],[1753831140000,26.11],[1753831680000,26.1],[1753832220000,26.1],[1753832760000,26.1],[1753833300000,26.09],[1753833840000,26.09],[1753834380000,26.09],[1753834920000,26.08],[1753835460000,26.08],[1753836000000,26.07],[1753836540000,26.07],[1753837080000,26.06],[1753837620000,26.05],[1753838160000,26.05],[1753838700000,26.04],[1753839240000,26.04],[1753839780000,26.03],[1753840320000,26.02],[1753840860000,26.02],[1753841400000,26.01],[1753841940000,26.0],[1753842480000,26.0],[1753843020000,25.99],[1753843560000,25.99],[1753844100000,25.98],[1753844640000,25.97],[1753845180000,25.97],[1753845720000,25.96],[1753846260000,25.96],[1753846800000,25.95],[1753847340000,25.94],[1753847880000,25.94],[1753848420000,25.93],[1753848960000,25.92],[1753849500000,25.91],[1753850040000,25.91],[1753850580000,25.9],[1753851120000,25.89],[1753851660000,25.89],[1753852200000,25.88],[1753852740000,25.87],[1753853280000,25.87],[1753853820000,25.86],[1753854360000,25.85],[1753854900000,25.85],[1753855440000,25.84],[1753855980000,25.83],[1753856520000,25.83],[1753857060000,25.82],[1753857600000,25.82],[1753858140000,25.81],[1753858680000,25.81],[1753859220000,25.8],[1753859760000,25.8],[1753860300000,25.79],[1753860840000,25.78],[1753861380000,25.78],[1753861920000,25.77],[1753862460000,25.77],[1753863000000,25.76],[1753863540000,25.76],[1753864080000,25.75],[1753864620000,25.75],[1753865160000,25.74],[1753865700000,25.74],[1753866240000,25.73],[1753866780000,25.73],[1753867320000,25.72],[1753867860000,null],[1753868400000,null],[1753868940000,null],[1753869480000,null],[1753870020000,null],[1753870560000,25.7],[1753871100000,25.7],[1753871640000,25.7],[1753872180000,25.7],[1753872720000,25.7],[1753873260000,25.7],[1753873800000,25.7],[1753874340000,25.7],[1753874880000,25.7],[1753875420000,25.7],[1753875960000,25.7],[1753876500000,25.7],[1753877040000,25.7],[1753877580000,25.71],[1753878120000,25.71],[1753878660000,25.71],[1753879200000,25.72],[1753879740000,25.72],[1753880280000,25.72],[1753880820000,null],[1753881360000,null],[1753881900000,null],[1753882440000,null],[1753882980000,null],[1753883520000,null],[1753884060000,null],[1753884600000,null],[1753885140000,null],[1753885680000,null],[1753886220000,null],[1753886760000,null],[1753887300000,null],[1753887840000,null],[1753888380000,null],[1753888920000,null],[1753889460000,null],[1753890000000,null],[1753890540000,null],[1753891080000,null],[1753891620000,null],[1753892160000,null],[1753892700000,null],[1753893240000,null],[1753893780000,null],[1753894320000,null],[1753894860000,null],[1753895400000,null],[1753895940000,null],[1753896480000,null],[1753897020000,null],[1753897560000,null],[1753898100000,null],[1753898640000,null],[1753899180000,null],[1753899720000,null],[1753900260000,null],[1753900800000,null],[1753901340000,null],[1753901880000,null],[1753902420000,null],[1753902960000,null],[1753903500000,null],[1753904040000,null],[1753904580000,null],[1753905120000,26.0],[1753905660000,26.0],[1753906200000,26.01],[1753906740000,26.01],[1753907280000,26.02],[1753907820000,26.02],[1753908360000,26.02],[1753908900000,26.03],[1753909440000,26.03],[1753909980000,26.03],[1753910520000,26.03],[1753911060000,26.03],[1753911600000,26.04],[1753912140000,26.04],[1753912680000,26.04],[1753913220000,26.04],[1753913760000,26.04],[1753914300000,26.04],[1753914840000,26.04],[1753915380000,26.04],[1753915920000,26.04],[1753916460000,26.04],[1753917000000,26.05],[1753917540000,26.05],[1753918080000,26.05],[1753918620000,26.05],[1753919160000,26.05],[1753919700000,26.05],[1753920240000,26.05],[1753920780000,26.05],[1753921320000,26.05],[1753921860000,26.05],[1753922400000,26.05],[1753922940000,26.05],[1753923480000,26.05],[1753924020000,26.05],[1753924560000,26.05],[1753925100000,26.05],[1753925640000,26.05],[1753926180000,26.04],[1753926720000,26.04],[1753927260000,26.04],[1753927800000,26.03],[1753928340000,26.03],[1753928880000,26.02],[1753929420000,26.02],[1753929960000,26.02],[1753930500000,26.01],[1753931040000,26.01],[1753931580000,26.0],[1753932120000,26.0],[1753932660000,26.0],[1753933200000,25.99],[1753933740000,25.99],[1753934280000,25.98],[1753934820000,25.98],[1753935360000,25.97],[1753935900000,25.97],[1753936440000,25.97],[1753936980000,25.96],[1753937520000,25.96],[1753938060000,25.95],[1753938600000,25.95],[1753939140000,25.94],[1753939680000,25.94],[1753940220000,25.93],[1753940760000,25.93],[1753941300000,25.92],[1753941840000,25.92],[1753942380000,25.91],[1753942920000,25.91],[1753943460000,25.9],[1753944000000,25.9],[1753944540000,25.89],[1753945080000,25.88],[1753945620000,25.88],[1753946160000,25.87],[1753946700000,25.87],[1753947240000,25.86],[1753947780000,25.86],[1753948320000,25.85],[1753948860000,25.85],[1753949400000,25.84],[1753949940000,25.84],[1753950480000,25.83],[1753951020000,25.83],[1753951560000,25.82],[1753952100000,25.82],[1753952640000,25.82],[1753953180000,25.81],[1753953720000,25.81],[1753954260000,25.81],[1753954800000,25.8],[1753955340000,25.8],[1753955880000,25.8],[1753956420000,25.8],[1753956960000,25.79],[1753957500000,25.79],[1753958040000,25.79],[1753958580000,25.79],[1753959120000,25.79],[1753959660000,25.78],[1753960200000,25.78],[1753960740000,25.78],[1753961280000,25.78],[1753961820000,25.78],[1753962360000,25.78],[1753962900000,25.79],[1753963440000,25.79],[1753963980000,25.79],[1753964520000,25.8],[1753965060000,25.81],[1753965600000,25.82],[1753966140000,25.83],[1753966680000,25.84],[1753967220000,25.85],[1753967760000,25.86],[1753968300000,25.88],[1753968840000,25.89],[1753969380000,25.9],[1753969920000,25.92],[1753970460000,25.93],[1753971000000,25.94],[1753971540000,25.96],[1753972080000,25.97],[1753972620000,25.99],[1753973160000,26.0],[1753973700000,26.02],[1753974240000,26.03],[1753974780000,26.05],[1753975320000,26.07],[1753975860000,26.09],[1753976400000,26.11],[1753976940000,26.13],[1753977480000,26.15],[1753978020000,26.17],[1753978560000,26.19],[1753979100000,26.21],[1753979640000,26.23],[1753980180000,26.25],[1753980720000,26.28],[1753981260000,26.3],[1753981800000,26.32],[1753982340000,26.34],[1753982880000,26.36],[1753983420000,26.37],[1753983960000,26.39],[1753984500000,26.41],[1753985040000,26.42],[1753985580000,26.44],[1753986120000,26.45],[1753986660000,26.46],[1753987200000,26.47],[1753987740000,26.48],[1753988280000,26.49],[1753988820000,26.5],[1753989360000,26.51],[1753989900000,26.52],[1753990440000,26.52],[1753990980000,26.53],[1753991520000,26.54],[1753992060000,26.54],[1753992600000,26.55],[1753993140000,26.55],[1753993680000,26.56],[1753994220000,26.56],[1753994760000,26.57],[1753995300000,26.57],[1753995840000,26.57],[1753996380000,26.58],[1753996920000,26.58],[1753997460000,26.58],[1753998000000,26.59],[1753998540000,26.59],[1753999080000,26.59],[1753999620000,26.59],[1754000160000,26.6],[1754000700000,26.6],[1754001240000,26.6],[1754001780000,26.6],[1754002320000,26.6],[1754002860000,26.6],[1754003400000,26.6],[1754003940000,26.6],[1754004480000,26.6],[1754005020000,26.6],[1754005560000,26.6],[1754006100000,26.6],[1754006640000,26.6],[1754007180000,26.6],[1754007720000,26.6],[1754008260000,26.6],[1754008800000,26.6],[1754009340000,26.6],[1754009880000,26.6],[1754010420000,26.6],[1754010960000,26.6],[1754011500000,26.59],[1754012040000,26.59],[1754012580000,26.59],[1754013120000,26.59],[1754013660000,26.58],[1754014200000,26.58],[1754014740000,26.58],[1754015280000,26.58],[1754015820000,26.57],[1754016360000,26.57],[1754016900000,26.57],[1754017440000,26.56],[1754017980000,26.56],[1754018520000,26.55],[1754019060000,26.55],[1754019600000,26.55],[1754020140000,26.54],[1754020680000,26.54],[1754021220000,26.53],[1754021760000,26.53],[1754022300000,26.52],[1754022840000,26.51],[1754023380000,26.51],[1754023920000,26.5],[1754024460000,26.49],[1754025000000,26.49],[1754025540000,26.48],[1754026080000,26.47],[1754026620000,26.47],[1754027160000,26.46],[1754027700000,26.45],[1754028240000,26.44],[1754028780000,26.44],[1754029320000,26.43],[1754029860000,26.42],[1754030400000,26.41],[1754030940000,26.41],[1754031480000,26.4],[1754032020000,26.39],[1754032560000,26.38],[1754033100000,26.37],[1754033640000,26.36],[1754034180000,26.36],[1754034720000,26.35],[1754035260000,26.34],[1754035800000,26.33],[1754036340000,26.32],[1754036880000,26.31],[1754037420000,26.31],[1754037960000,26.3],[1754038500000,26.29],[1754039040000,26.29],[1754039580000,26.28],[1754040120000,26.28],[1754040660000,26.28],[1754041200000,26.27],[1754041740000,26.27],[1754042280000,26.27],[1754042820000,26.27],[1754043360000,26.27],[1754043900000,26.27],[1754044440000,26.27],[1754044980000,26.27],[1754045520000,26.27],[1754046060000,26.27],[1754046600000,26.27],[1754047140000,26.28],[1754047680000,26.28],[1754048220000,26.29],[1754048760000,26.29],[1754049300000,26.3],[1754049840000,26.3],[1754050380000,26.31],[1754050920000,26.31],[1754051460000,26.32],[1754052000000,26.33],[1754052540000,26.33],[1754053080000,26.34],[1754053620000,26.35],[1754054160000,26.36],[1754054700000,26.37],[1754055240000,26.37],[1754055780000,26.38],[1754056320000,26.39],[1754056860000,26.4],[1754057400000,26.41],[1754057940000,26.42],[1754058480000,26.43],[1754059020000,26.44],[1754059560000,26.45],[1754060100000,26.46],[1754060640000,26.48],[1754061180000,26.49],[1754061720000,26.5],[1754062260000,26.52],[1754062800000,26.53],[1754063340000,26.54],[1754063880000,26.56],[1754064420000,26.57],[1754064960000,26.59],[1754065500000,26.61],[1754066040000,26.62],[1754066580000,26.64],[1754067120000,26.65],[1754067660000,26.67],[1754068200000,26.68],[1754068740000,26.7],[1754069280000,26.72],[1754069820000,26.73],[1754070360000,26.75],[1754070900000,26.76],[1754071440000,26.77],[1754071980000,26.79],[1754072520000,26.8],[1754073060000,26.81],[1754073600000,26.82],[1754074140000,26.83],[1754074680000,26.84],[1754075220000,26.85],[1754075760000,26.86],[1754076300000,26.87],[1754076840000,26.87],[1754077380000,26.88],[1754077920000,26.89],[1754078460000,26.89],[1754079000000,26.9],[1754079540000,26.9],[1754080080000,26.91],[1754080620000,26.91],[1754081160000,26.92],[1754081700000,26.92],[1754082240000,26.92],[1754082780000,26.93],[1754083320000,26.93],[1754083860000,26.93],[1754084400000,26.93],[1754084940000,26.94],[1754085480000,26.94],[1754086020000,26.94],[1754086560000,26.94],[1754087100000,26.94],[1754087640000,26.94],[1754088180000,26.95],[1754088720000,26.95],[1754089260000,26.95],[1754089800000,26.94],[1754090340000,26.94],[1754090880000,26.94],[1754091420000,26.94],[1754091960000,26.94],[1754092500000,26.94],[1754093040000,26.94],[1754093580000,26.94],[1754094120000,26.94],[1754094660000,26.94],[1754095200000,26.94],[1754095740000,26.94],[1754096280000,26.94],[1754096820000,26.94],[1754097360000,26.93],[1754097900000,26.93],[1754098440000,26.93],[1754098980000,26.93],[1754099520000,26.93],[1754100060000,26.93],[1754100600000,26.92],[1754101140000,26.92],[1754101680000,26.92],[1754102220000,26.92],[1754102760000,26.91],[1754103300000,26.91],[1754103840000,26.91],[1754104380000,26.9],[1754104920000,26.9],[1754105460000,26.9],[1754106000000,26.89],[1754106540000,26.89],[1754107080000,26.88],[1754107620000,26.88],[1754108160000,26.87],[1754108700000,26.87],[1754109240000,26.86],[1754109780000,26.86],[1754110320000,26.85],[1754110860000,26.85],[1754111400000,26.84],[1754111940000,26.84],[1754112480000,26.83],[1754113020000,26.82],[1754113560000,26.82],[1754114100000,26.81],[1754114640000,26.81],[1754115180000,26.8],[1754115720000,26.79],[1754116260000,26.79],[1754116800000,26.78],[1754117340000,26.77],[1754117880000,26.77],[1754118420000,26.76],[1754118960000,26.75],[1754119500000,26.75],[1754120040000,26.74],[1754120580000,26.74],[1754121120000,26.73],[1754121660000,26.72],[1754122200000,26.72],[1754122740000,26.71],[1754123280000,26.7],[1754123820000,26.7],[1754124360000,26.69],[1754124900000,26.69],[1754125440000,26.68],[1754125980000,26.68],[1754126520000,26.67],[1754127060000,26.67],[1754127600000,26.66],[1754128140000,26.66],[1754128680000,26.66],[1754129220000,26.66],[1754129760000,26.65],[1754130300000,26.65],[1754130840000,26.65],[1754131380000,26.65],[1754131920000,26.65],[1754132460000,26.65],[1754133000000,26.66],[1754133540000,26.66],[1754134080000,26.66],[1754134620000,26.67],[1754135160000,26.67],[1754135700000,26.68],[1754136240000,26.69],[1754136780000,26.69],[1754137320000,26.7],[1754137860000,26.71],[1754138400000,26.72],[1754138940000,26.73],[1754139480000,26.74],[1754140020000,26.75],[1754140560000,26.76],[1754141100000,26.77],[1754141640000,26.79],[1754142180000,26.8],[1754142720000,26.81],[1754143260000,26.83],[1754143800000,26.84],[1754144340000,26.85],[1754144880000,26.86],[1754145420000,26.87],[1754145960000,26.88],[1754146500000,26.89],[1754147040000,26.9],[1754147580000,26.91],[1754148120000,26.93],[1754148660000,26.94],[1754149200000,26.96],[1754149740000,26.97],[1754150280000,26.99],[1754150820000,27.0],[1754151360000,27.02],[1754151900000,27.03],[1754152440000,27.05],[1754152980000,27.06],[1754153520000,27.08],[1754154060000,27.09],[1754154600000,27.11],[1754155140000,27.13],[1754155680000,27.14],[1754156220000,27.15],[1754156760000,27.17],[1754157300000,27.18],[1754157840000,27.19],[1754158380000,27.21],[1754158920000,27.22],[1754159460000,27.23],[1754160000000,27.24],[1754160540000,27.25],[1754161080000,27.26],[1754161620000,27.27],[1754162160000,27.28],[1754162700000,27.29],[1754163240000,27.29],[1754163780000,27.3],[1754164320000,27.31],[1754164860000,27.31],[1754165400000,27.32],[1754165940000,27.32],[1754166480000,27.32],[1754167020000,27.32],[1754167560000,27.33],[1754168100000,27.33],[1754168640000,27.33],[1754169180000,27.33],[1754169720000,27.33],[1754170260000,27.33],[1754170800000,27.33],[1754171340000,27.33],[1754171880000,27.33],[1754172420000,27.33],[1754172960000,27.33],[1754173500000,27.33],[1754174040000,27.33],[1754174580000,27.33],[1754175120000,27.32],[1754175660000,27.32],[1754176200000,27.32],[1754176740000,27.32],[1754177280000,27.32],[1754177820000,27.32],[1754178360000,27.32],[1754178900000,27.31],[1754179440000,27.31],[1754179980000,27.31],[1754180520000,27.31],[1754181060000,27.31],[1754181600000,27.31],[1754182140000,27.31],[1754182680000,27.3],[1754183220000,27.3],[1754183760000,27.3],[1754184300000,27.3],[1754184840000,27.3],[1754185380000,27.29],[1754185920000,27.29],[1754186460000,27.29],[1754187000000,27.29],[1754187540000,27.28],[1754188080000,27.28],[1754188620000,27.28],[1754189160000,27.28],[1754189700000,27.28],[1754190240000,27.27],[1754190780000,27.27],[1754191320000,27.27],[1754191860000,27.27],[1754192400000,27.26],[1754192940000,27.26],[1754193480000,27.26],[1754194020000,27.25],[1754194560000,27.25],[1754195100000,27.25],[1754195640000,27.24],[1754196180000,27.24],[1754196720000,27.24],[1754197260000,27.23],[1754197800000,27.23],[1754198340000,27.22],[1754198880000,27.22],[1754199420000,27.21],[1754199960000,27.2],[1754200500000,27.2],[1754201040000,27.19],[1754201580000,27.18],[1754202120000,27.18],[1754202660000,27.17],[1754203200000,27.16],[1754203740000,27.16],[1754204280000,27.15],[1754204820000,27.14],[1754205360000,27.14],[1754205900000,27.13],[1754206440000,27.12],[1754206980000,27.11],[1754207520000,27.11],[1754208060000,27.1],[1754208600000,27.09],[1754209140000,27.09],[1754209680000,27.08],[1754210220000,27.08],[1754210760000,27.07],[1754211300000,27.07],[1754211840000,27.06],[1754212380000,27.06],[1754212920000,27.05],[1754213460000,27.04],[1754214000000,27.04],[1754214540000,27.03],[1754215080000,27.03],[1754215620000,27.03],[1754216160000,27.02],[1754216700000,27.02],[1754217240000,27.02],[1754217780000,27.01],[1754218320000,27.01],[1754218860000,27.01],[1754219400000,27.01],[1754219940000,27.01],[1754220480000,27.01],[1754221020000,27.01],[1754221560000,27.01],[1754222100000,27.01],[1754222640000,27.02],[1754223180000,27.02],[1754223720000,27.02],[1754224260000,27.02],[1754224800000,27.03],[1754225340000,27.03],[1754225880000,27.03],[1754226420000,27.04],[1754226960000,27.04],[1754227500000,27.05],[1754228040000,27.05],[1754228580000,27.06],[1754229120000,27.07],[1754229660000,27.07],[1754230200000,27.08],[1754230740000,27.09],[1754231280000,27.1],[1754231820000,27.11],[1754232360000,27.12],[1754232900000,27.13],[1754233440000,27.14],[1754233980000,27.15],[1754234520000,27.16],[1754235060000,27.17],[1754235600000,27.19],[1754236140000,27.2],[1754236680000,27.21],[1754237220000,27.22],[1754237760000,27.22],[1754238300000,27.23],[1754238840000,27.24],[1754239380000,27.25],[1754239920000,27.26],[1754240460000,27.27],[1754241000000,27.28],[1754241540000,27.28],[1754242080000,27.29],[1754242620000,27.3],[1754243160000,27.31],[1754243700000,27.32],[1754244240000,27.32],[1754244780000,27.33],[1754245320000,27.33],[1754245860000,27.34],[1754246400000,27.34],[1754246940000,27.34],[1754247480000,27.35],[1754248020000,27.35],[1754248560000,27.35],[1754249100000,27.35],[1754249640000,27.36],[1754250180000,27.36],[1754250720000,27.36],[1754251260000,27.36],[1754251800000,27.36],[1754252340000,27.36],[1754252880000,27.36],[1754253420000,27.36],[1754253960000,27.36],[1754254500000,27.36],[1754255040000,27.36],[1754255580000,27.36],[1754256120000,27.36],[1754256660000,27.36],[1754257200000,27.36],[1754257740000,27.35],[1754258280000,27.35],[1754258820000,27.35],[1754259360000,27.35],[1754259900000,27.34],[1754260440000,27.34],[1754260980000,27.34],[1754261520000,27.34],[1754262060000,27.33],[1754262600000,27.33],[1754263140000,27.33],[1754263680000,27.32],[1754264220000,27.32],[1754264760000,27.31],[1754265300000,27.31],[1754265840000,27.31],[1754266380000,27.3],[1754266920000,27.3],[1754267460000,27.3],[1754268000000,27.29],[1754268540000,27.29],[1754269080000,27.29],[1754269620000,27.28],[1754270160000,27.28],[1754270700000,27.28],[1754271240000,27.27],[1754271780000,27.27],[1754272320000,27.26],[1754272860000,27.26],[1754273400000,27.26],[1754273940000,27.25],[1754274480000,27.25],[1754275020000,27.24],[1754275560000,27.24],[1754276100000,27.23],[1754276640000,27.23],[1754277180000,27.22],[1754277720000,27.22],[1754278260000,27.21],[1754278800000,27.2],[1754279340000,27.2],[1754279880000,27.19],[1754280420000,27.18],[1754280960000,27.17],[1754281500000,27.16],[1754282040000,27.16],[1754282580000,27.15],[1754283120000,27.14],[1754283660000,27.13],[1754284200000,27.12],[1754284740000,27.12],[1754285280000,27.11],[1754285820000,27.1],[1754286360000,27.09],[1754286900000,27.08],[1754287440000,27.07],[1754287980000,27.06],[1754288520000,27.06],[1754289060000,27.05],[1754289600000,27.04],[1754290140000,27.03],[1754290680000,27.03],[1754291220000,27.02],[1754291760000,27.01],[1754292300000,27.0],[1754292840000,26.99],[1754293380000,26.98],[1754293920000,26.97],[1754294460000,26.96],[1754295000000,26.95],[1754295540000,26.94],[1754296080000,26.94],[1754296620000,26.93],[1754297160000,26.92],[1754297700000,26.92],[1754298240000,26.91],[1754298780000,26.91],[1754299320000,26.9],[1754299860000,26.9],[1754300400000,26.89],[1754300940000,26.89],[1754301480000,26.88],[1754302020000,26.88],[1754302560000,26.88],[1754303100000,26.87],[1754303640000,26.87],[1754304180000,26.87],[1754304720000,26.87],[1754305260000,26.87],[1754305800000,26.87],[1754306340000,26.87],[1754306880000,26.87],[1754307420000,26.87],[1754307960000,26.87],[1754308500000,26.87],[1754309040000,26.88],[1754309580000,26.88],[1754310120000,26.88],[1754310660000,26.89],[1754311200000,26.9],[1754311740000,26.9],[1754312280000,26.91],[1754312820000,26.92],[1754313360000,26.93],[1754313900000,26.93],[1754314440000,26.94],[1754314980000,26.95],[1754315520000,26.97],[1754316060000,26.98],[1754316600000,26.99],[1754317140000,27.0],[1754317680000,27.02],[1754318220000,27.03],[1754318760000,27.05],[1754319300000,27.06],[1754319840000,27.08],[1754320380000,27.09],[1754320920000,27.11],[1754321460000,27.12],[1754322000000,27.14],[1754322540000,27.15],[1754323080000,27.17],[1754323620000,27.18],[1754324160000,27.2],[1754324700000,27.21],[1754325240000,27.23],[1754325780000,27.25],[1754326320000,27.26],[1754326860000,27.28],[1754327400000,27.29],[1754327940000,27.31],[1754328480000,27.32],[1754329020000,27.34],[1754329560000,27.35],[1754330100000,27.37],[1754330640000,27.38],[1754331180000,27.4],[1754331720000,27.41],[1754332260000,27.42],[1754332800000,27.43],[1754333340000,27.44],[1754333880000,27.45],[1754334420000,27.46],[1754334960000,27.47],[1754335500000,27.47],[1754336040000,27.48],[1754336580000,27.48],[1754337120000,27.49],[1754337660000,27.49],[1754338200000,27.5],[1754338740000,27.5],[1754339280000,27.5],[1754339820000,27.5],[1754340360000,27.5],[1754340900000,27.5],[1754341440000,27.5],[1754341980000,27.5],[1754342520000,27.5],[1754343060000,27.5],[1754343600000,27.5],[1754344140000,27.5],[1754344680000,27.5],[1754345220000,27.5],[1754345760000,27.5],[1754346300000,27.5],[1754346840000,27.5],[1754347380000,27.49],[1754347920000,27.49],[1754348460000,27.49],[1754349000000,27.49],[1754349540000,27.49],[1754350080000,27.48],[1754350620000,27.48],[1754351160000,27.48],[1754351700000,27.48],[1754352240000,27.47],[1754352780000,27.47],[1754353320000,27.47],[1754353860000,27.46],[1754354400000,27.46],[1754354940000,27.46],[1754355480000,27.45],[1754356020000,27.45],[1754356560000,27.44],[1754357100000,27.44],[1754357640000,27.44],[1754358180000,27.43],[1754358720000,27.42],[1754359260000,27.42],[1754359800000,27.41],[1754360340000,27.4],[1754360880000,27.4],[1754361420000,27.39],[1754361960000,27.38],[1754362500000,27.37],[1754363040000,27.37],[1754363580000,27.36],[1754364120000,27.35],[1754364660000,27.34],[1754365200000,27.33],[1754365740000,27.33],[1754366280000,27.32],[1754366820000,27.31],[1754367360000,27.3],[1754367900000,27.29],[1754368440000,27.28],[1754368980000,27.27],[1754369520000,27.26],[1754370060000,27.25],[1754370600000,27.24],[1754371140000,27.23],[1754371680000,27.22],[1754372220000,27.21],[1754372760000,27.2],[1754373300000,27.19],[1754373840000,27.18],[1754374380000,27.17],[1754374920000,27.16],[1754375460000,27.15],[1754376000000,27.14],[1754376540000,27.13],[1754377080000,27.12],[1754377620000,27.11],[1754378160000,27.1],[1754378700000,27.09],[1754379240000,27.08],[1754379780000,27.07],[1754380320000,27.06],[1754380860000,27.06],[1754381400000,27.05],[1754381940000,27.04],[1754382480000,27.04],[1754383020000,27.03],[1754383560000,27.02],[1754384100000,27.02],[1754384640000,27.01],[1754385180000,27.01],[1754385720000,27.01],[1754386260000,27.0],[1754386800000,27.0],[1754387340000,27.0],[1754387880000,26.99],[1754388420000,26.99],[1754388960000,26.99],[1754389500000,26.99],[1754390040000,26.99],[1754390580000,26.98],[1754391120000,26.98],[1754391660000,26.98],[1754392200000,26.99],[1754392740000,26.99],[1754393280000,26.99],[1754393820000,26.99],[1754394360000,27.0],[1754394900000,27.01],[1754395440000,27.02],[1754395980000,27.02],[1754396520000,27.03],[1754397060000,27.05],[1754397600000,27.06],[1754398140000,27.07],[1754398680000,27.08],[1754399220000,27.1],[1754399760000,27.11],[1754400300000,27.13],[1754400840000,27.14],[1754401380000,27.16],[1754401920000,27.18],[1754402460000,27.19],[1754403000000,27.21],[1754403540000,27.23],[1754404080000,27.25],[1754404620000,27.27],[1754405160000,27.28],[1754405700000,27.3],[1754406240000,27.32],[1754406780000,27.34],[1754407320000,27.37],[1754407860000,27.39],[1754408400000,27.41],[1754408940000,27.44],[1754409480000,27.46],[1754410020000,27.48],[1754410560000,27.51],[1754411100000,27.53],[1754411640000,27.55],[1754412180000,27.57],[1754412720000,27.59],[1754413260000,27.6],[1754413800000,27.62],[1754414340000,27.63],[1754414880000,27.65],[1754415420000,27.66],[1754415960000,27.67],[1754416500000,27.68],[1754417040000,27.69],[1754417580000,27.7],[1754418120000,27.71],[1754418660000,27.72],[1754419200000,27.73],[1754419740000,27.73],[1754420280000,27.74],[1754420820000,27.74],[1754421360000,27.74],[1754421900000,27.74],[1754422440000,27.74],[1754422980000,27.74],[1754423520000,27.74],[1754424060000,27.74],[1754424600000,27.74],[1754425140000,27.73],[1754425680000,27.73],[1754426220000,27.73],[1754426760000,27.72],[1754427300000,27.72],[1754427840000,27.72],[1754428380000,27.71],[1754428920000,27.71],[1754429460000,27.7],[1754430000000,27.7],[1754430540000,27.7],[1754431080000,27.69],[1754431620000,27.69],[1754432160000,27.69],[1754432700000,27.68],[1754433240000,27.68],[1754433780000,27.67],[1754434320000,27.67],[1754434860000,27.67],[1754435400000,27.66],[1754435940000,27.66],[1754436480000,27.65],[1754437020000,27.65],[1754437560000,27.65],[1754438100000,27.64],[1754438640000,27.64],[1754439180000,27.64],[1754439720000,27.63],[1754440260000,27.63],[1754440800000,27.63],[1754441340000,27.62],[1754441880000,27.62],[1754442420000,27.61],[1754442960000,27.61],[1754443500000,27.6],[1754444040000,27.6],[1754444580000,27.59],[1754445120000,27.59],[1754445660000,27.58],[1754446200000,27.57],[1754446740000,27.57],[1754447280000,27.56],[1754447820000,27.55],[1754448360000,27.55],[1754448900000,27.54],[1754449440000,27.53],[1754449980000,27.53],[1754450520000,27.52],[1754451060000,27.51],[1754451600000,27.5],[1754452140000,27.5],[1754452680000,27.49],[1754453220000,27.48],[1754453760000,27.47],[1754454300000,27.46],[1754454840000,27.45],[1754455380000,27.44],[1754455920000,27.43],[1754456460000,27.42],[1754457000000,27.41],[1754457540000,27.4],[1754458080000,27.39],[1754458620000,27.38],[1754459160000,27.36],[1754459700000,27.35],[1754460240000,27.34],[1754460780000,27.33],[1754461320000,27.32],[1754461860000,27.31],[1754462400000,27.3],[1754462940000,27.29],[1754463480000,27.28],[1754464020000,27.27],[1754464560000,27.26],[1754465100000,27.25],[1754465640000,27.24],[1754466180000,27.23],[1754466720000,27.22],[1754467260000,27.21],[1754467800000,27.2],[1754468340000,27.19],[1754468880000,27.18],[1754469420000,27.17],[1754469960000,27.16],[1754470500000,27.16],[1754471040000,27.15],[1754471580000,27.14],[1754472120000,27.13],[1754472660000,27.13],[1754473200000,27.12],[1754473740000,27.11],[1754474280000,27.11],[1754474820000,27.1],[1754475360000,27.1],[1754475900000,27.09],[1754476440000,27.09],[1754476980000,27.08],[1754477520000,27.08],[1754478060000,27.08],[1754478600000,27.08],[1754479140000,27.08],[1754479680000,27.08],[1754480220000,27.08],[1754480760000,27.08],[1754481300000,27.08],[1754481840000,27.08],[1754482380000,27.08],[1754482920000,27.09],[1754483460000,27.09],[1754484000000,27.09],[1754484540000,27.1],[1754485080000,27.1],[1754485620000,27.11],[1754486160000,27.11],[1754486700000,27.12],[1754487240000,27.12],[1754487780000,27.13],[1754488320000,27.13],[1754488860000,27.14],[1754489400000,27.15],[1754489940000,27.16],[1754490480000,27.17],[1754491020000,27.18],[1754491560000,27.19],[1754492100000,27.2],[1754492640000,27.21],[1754493180000,27.23],[1754493720000,27.24],[1754494260000,27.25],[1754494800000,27.27],[1754495340000,27.28],[1754495880000,27.3],[1754496420000,27.31],[1754496960000,27.32],[1754497500000,27.34],[1754498040000,27.35],[1754498580000,27.37],[1754499120000,27.38],[1754499660000,27.39],[1754500200000,27.41],[1754500740000,27.42],[1754501280000,27.43],[1754501820000,27.45],[1754502360000,27.46],[1754502900000,27.47],[1754503440000,27.48],[1754503980000,27.49],[1754504520000,27.5],[1754505060000,27.51],[1754505600000,27.52],[1754506140000,27.53],[1754506680000,27.54],[1754507220000,27.54],[1754507760000,27.55],[1754508300000,27.55],[1754508840000,27.56],[1754509380000,27.56],[1754509920000,27.56],[1754510460000,27.57],[1754511000000,27.57],[1754511540000,27.57],[1754512080000,27.57],[1754512620000,27.57],[1754513160000,27.58],[1754513700000,27.58],[1754514240000,27.58],[1754514780000,27.58],[1754515320000,27.58],[1754515860000,27.58],[1754516400000,27.58],[1754516940000,27.58],[1754517480000,27.58],[1754518020000,27.57],[1754518560000,27.57],[1754519100000,27.57],[1754519640000,27.57],[1754520180000,27.57],[1754520720000,27.57],[1754521260000,27.57],[1754521800000,27.57],[1754522340000,27.57],[1754522880000,27.57],[1754523420000,27.57],[1754523960000,27.57],[1754524500000,27.56],[1754525040000,27.56],[1754525580000,27.56],[1754526120000,27.56],[1754526660000,27.56],[1754527200000,27.56],[1754527740000,27.56],[1754528280000,27.56],[1754528820000,27.56],[1754529360000,27.56],[1754529900000,27.56],[1754530440000,27.55],[1754530980000,27.55],[1754531520000,27.55],[1754532060000,27.55],[1754532600000,27.55],[1754533140000,27.55],[1754533680000,27.55],[1754534220000,27.55],[1754534760000,27.54],[1754535300000,27.54],[1754535840000,27.54],[1754536380000,27.54],[1754536920000,27.53],[1754537460000,27.53],[1754538000000,27.53],[1754538540000,27.52],[1754539080000,27.52],[1754539620000,27.51],[1754540160000,27.51],[1754540700000,27.5],[1754541240000,27.5],[1754541780000,27.49],[1754542320000,27.49],[1754542860000,27.48],[1754543400000,27.47],[1754543940000,27.47],[1754544480000,27.46],[1754545020000,27.46],[1754545560000,27.45],[1754546100000,27.44],[1754546640000,27.44],[1754547180000,27.43],[1754547720000,27.42],[1754548260000,27.42],[1754548800000,27.41],[1754549340000,27.41],[1754549880000,27.4],[1754550420000,27.39],[1754550960000,27.39],[1754551500000,27.38],[1754552040000,27.37],[1754552580000,27.37],[1754553120000,27.36],[1754553660000,27.35],[1754554200000,27.34],[1754554740000,27.34],[1754555280000,27.33],[1754555820000,27.32],[1754556360000,27.31],[1754556900000,27.31],[1754557440000,27.3],[1754557980000,27.29],[1754558520000,27.29],[1754559060000,27.28],[1754559600000,27.28],[1754560140000,27.28],[1754560680000,27.27],[1754561220000,27.27],[1754561760000,27.27],[1754562300000,27.26],[1754562840000,27.26],[1754563380000,27.26],[1754563920000,27.26],[1754564460000,27.26],[1754565000000,27.26],[1754565540000,27.26],[1754566080000,27.26],[1754566620000,27.26],[1754567160000,27.27],[1754567700000,27.27],[1754568240000,27.28],[1754568780000,27.29],[1754569320000,27.3],[1754569860000,27.31],[1754570400000,27.32],[1754570940000,27.33],[1754571480000,27.34],[1754572020000,27.35],[1754572560000,27.36],[1754573100000,27.38],[1754573640000,27.39],[1754574180000,27.4],[1754574720000,27.41],[1754575260000,27.43],[1754575800000,27.44],[1754576340000,27.45],[1754576880000,27.46],[1754577420000,27.47],[1754577960000,27.48],[1754578500000,27.49],[1754579040000,27.5],[1754579580000,27.52],[1754580120000,27.53],[1754580660000,27.54],[1754581200000,27.56],[1754581740000,27.57],[1754582280000,27.59],[1754582820000,27.6],[1754583360000,27.62],[1754583900000,27.63],[1754584440000,27.64],[1754584980000,27.66],[1754585520000,27.67],[1754586060000,27.68],[1754586600000,27.7],[1754587140000,27.71],[1754587680000,27.72],[1754588220000,27.74],[1754588760000,27.75],[1754589300000,27.76],[1754589840000,27.77],[1754590380000,27.78],[1754590920000,27.79],[1754591460000,27.79],[1754592000000,27.8],[1754592540000,27.81],[1754593080000,27.82],[1754593620000,27.82],[1754594160000,27.83],[1754594700000,27.84],[1754595240000,27.84],[1754595780000,27.85],[1754596320000,27.85],[1754596860000,27.86],[1754597400000,27.86],[1754597940000,27.86],[1754598480000,27.87],[1754599020000,27.87],[1754599560000,27.87],[1754600100000,27.87],[1754600640000,27.88],[1754601180000,27.88],[1754601720000,27.88],[1754602260000,27.88],[1754602800000,27.88],[1754603340000,27.88],[1754603880000,27.88],[1754604420000,27.88],[1754604960000,27.88],[1754605500000,27.88],[1754606040000,27.88],[1754606580000,27.88],[1754607120000,27.88],[1754607660000,27.88],[1754608200000,27.88],[1754608740000,27.88],[1754609280000,27.87],[1754609820000,27.87],[1754610360000,27.87],[1754610900000,27.87],[1754611440000,27.87],[1754611980000,27.87],[1754612520000,27.87],[1754613060000,27.87],[1754613600000,27.87],[1754614140000,27.87],[1754614680000,27.87],[1754615220000,27.87],[1754615760000,27.87],[1754616300000,27.87],[1754616840000,27.87],[1754617380000,27.87],[1754617920000,27.86],[1754618460000,27.86],[1754619000000,27.86],[1754619540000,27.86],[1754620080000,27.86],[1754620620000,27.85],[1754621160000,27.85],[1754621700000,27.85],[1754622240000,27.84],[1754622780000,27.84],[1754623320000,27.83],[1754623860000,27.83],[1754624400000,27.82],[1754624940000,27.82],[1754625480000,27.81],[1754626020000,27.8],[1754626560000,27.8],[1754627100000,27.79],[1754627640000,27.78],[1754628180000,27.78],[1754628720000,27.77],[1754629260000,27.76],[1754629800000,27.75],[1754630340000,27.74],[1754630880000,27.74],[1754631420000,27.73],[1754631960000,27.72],[1754632500000,27.71],[1754633040000,27.7],[1754633580000,27.7],[1754634120000,27.69],[1754634660000,27.68],[1754635200000,27.67],[1754635740000,27.66],[1754636280000,27.65],[1754636820000,27.64],[1754637360000,27.64],[1754637900000,27.63],[1754638440000,27.62],[1754638980000,27.61],[1754639520000,27.61],[1754640060000,27.6],[1754640600000,27.59],[1754641140000,27.58],[1754641680000,27.57],[1754642220000,27.57],[1754642760000,27.56],[1754643300000,27.55],[1754643840000,27.54],[1754644380000,27.54],[1754644920000,27.53],[1754645460000,27.52],[1754646000000,27.51],[1754646540000,27.51],[1754647080000,27.5],[1754647620000,27.5],[1754648160000,27.49],[1754648700000,27.49],[1754649240000,27.49],[1754649780000,27.48],[1754650320000,27.48],[1754650860000,27.48],[1754651400000,27.48],[1754651940000,27.48],[1754652480000,27.48],[1754653020000,27.48],[1754653560000,27.48],[1754654100000,27.48],[1754654640000,27.48],[1754655180000,27.49],[1754655720000,27.49],[1754656260000,27.5],[1754656800000,27.5],[1754657340000,27.51],[1754657880000,27.52],[1754658420000,27.53],[1754658960000,27.54],[1754659500000,27.55],[1754660040000,27.56],[1754660580000,27.57],[1754661120000,27.59],[1754661660000,27.6],[1754662200000,27.61],[1754662740000,27.63],[1754663280000,27.64],[1754663820000,27.66],[1754664360000,27.67],[1754664900000,27.69],[1754665440000,27.7],[1754665980000,27.72],[1754666520000,27.73],[1754667060000,27.75],[1754667600000,27.76],[1754668140000,27.78],[1754668680000,27.79],[1754669220000,27.8],[1754669760000,27.82],[1754670300000,27.83],[1754670840000,27.85],[1754671380000,27.86],[1754671920000,27.87],[1754672460000,27.89],[1754673000000,27.9],[1754673540000,27.91],[1754674080000,27.93],[1754674620000,27.94],[1754675160000,27.95],[1754675700000,27.96],[1754676240000,27.97],[1754676780000,27.98],[1754677320000,27.99],[1754677860000,28.0],[1754678400000,28.01],[1754678940000,28.01],[1754679480000,28.02],[1754680020000,28.03],[1754680560000,28.03],[1754681100000,28.04],[1754681640000,28.04],[1754682180000,28.05],[1754682720000,28.05],[1754683260000,28.05],[1754683800000,28.05],[1754684340000,28.06],[1754684880000,28.06],[1754685420000,28.06],[1754685960000,28.06],[1754686500000,28.06],[1754687040000,28.06],[1754687580000,28.06],[1754688120000,28.06],[1754688660000,28.06],[1754689200000,28.06],[1754689740000,28.06],[1754690280000,28.06],[1754690820000,28.05],[1754691360000,28.05],[1754691900000,28.05],[1754692440000,28.05],[1754692980000,28.05],[1754693520000,28.04],[1754694060000,28.04],[1754694600000,28.04],[1754695140000,28.04],[1754695680000,28.03],[1754696220000,28.03],[1754696760000,28.03],[1754697300000,28.03],[1754697840000,28.03],[1754698380000,28.03],[1754698920000,28.02],[1754699460000,28.02],[1754700000000,28.02],[1754700540000,28.02],[1754701080000,28.02],[1754701620000,28.02],[1754702160000,28.01],[1754702700000,28.01],[1754703240000,28.01],[1754703780000,28.01],[1754704320000,28.01],[1754704860000,28.0],[1754705400000,28.0],[1754705940000,28.0],[1754706480000,28.0],[1754707020000,27.99],[1754707560000,27.99],[1754708100000,27.99],[1754708640000,27.98],[1754709180000,27.98],[1754709720000,27.97],[1754710260000,27.97],[1754710800000,27.97],[1754711340000,27.96],[1754711880000,27.96],[1754712420000,27.95],[1754712960000,27.95],[1754713500000,27.95],[1754714040000,27.94],[1754714580000,27.94],[1754715120000,27.93],[1754715660000,27.93],[1754716200000,27.92],[1754716740000,27.92],[1754717280000,27.91],[1754717820000,27.9],[1754718360000,27.9],[1754718900000,27.89],[1754719440000,27.89],[1754719980000,27.88],[1754720520000,27.87],[1754721060000,27.87],[1754721600000,27.86],[1754722140000,27.85],[1754722680000,27.85],[1754723220000,27.84],[1754723760000,27.83],[1754724300000,27.83],[1754724840000,27.82],[1754725380000,27.81],[1754725920000,27.81],[1754726460000,27.8],[1754727000000,27.8],[1754727540000,27.79],[1754728080000,27.78],[1754728620000,27.78],[1754729160000,27.77],[1754729700000,27.77],[1754730240000,27.77],[1754730780000,27.76],[1754731320000,27.76],[1754731860000,27.75],[1754732400000,27.75],[1754732940000,27.75],[1754733480000,27.74],[1754734020000,27.74],[1754734560000,27.74],[1754735100000,27.73],[1754735640000,27.73],[1754736180000,27.73],[1754736720000,27.73],[1754737260000,27.73],[1754737800000,27.73],[1754738340000,27.73],[1754738880000,27.73],[1754739420000,27.73],[1754739960000,27.73],[1754740500000,27.73],[1754741040000,27.74],[1754741580000,27.74],[1754742120000,27.74],[1754742660000,27.75],[1754743200000,27.75],[1754743740000,27.76],[1754744280000,27.76],[1754744820000,27.77],[1754745360000,27.78],[1754745900000,27.78],[1754746440000,27.79],[1754746980000,27.8],[1754747520000,27.81],[1754748060000,27.82],[1754748600000,27.83],[1754749140000,27.84],[1754749680000,27.85],[1754750220000,27.87],[1754750760000,27.88],[1754751300000,27.9],[1754751840000,27.91],[1754752380000,27.93],[1754752920000,27.94],[1754753460000,27.96],[1754754000000,27.98],[1754754540000,28.0],[1754755080000,28.02],[1754755620000,28.03],[1754756160000,28.05],[1754756700000,28.07],[1754757240000,28.08],[1754757780000,28.1],[1754758320000,28.11],[1754758860000,28.13],[1754759400000,28.14],[1754759940000,28.16],[1754760480000,28.17],[1754761020000,28.18],[1754761560000,28.19],[1754762100000,28.21],[1754762640000,28.22],[1754763180000,28.23],[1754763720000,28.24],[1754764260000,28.25],[1754764800000,28.25],[1754765340000,28.26],[1754765880000,28.27],[1754766420000,28.27],[1754766960000,28.28],[1754767500000,28.28],[1754768040000,28.29],[1754768580000,28.29],[1754769120000,28.3],[1754769660000,28.3],[1754770200000,28.3],[1754770740000,28.3],[1754771280000,28.31],[1754771820000,28.31],[1754772360000,28.31],[1754772900000,28.31],[1754773440000,28.31],[1754773980000,28.31],[1754774520000,28.31],[1754775060000,28.31],[1754775600000,28.31],[1754776140000,28.3],[1754776680000,28.3],[1754777220000,28.3],[1754777760000,28.3],[1754778300000,28.3],[1754778840000,28.29],[1754779380000,28.29],[1754779920000,28.29],[1754780460000,28.29],[1754781000000,28.28],[1754781540000,28.28],[1754782080000,28.28],[1754782620000,28.28],[1754783160000,28.28],[1754783700000,28.27],[1754784240000,28.27],[1754784780000,28.27],[1754785320000,28.26],[1754785860000,28.26],[1754786400000,28.25],[1754786940000,28.25],[1754787480000,28.24],[1754788020000,28.24],[1754788560000,28.23],[1754789100000,28.23],[1754789640000,28.23],[1754790180000,28.22],[1754790720000,28.22],[1754791260000,28.21],[1754791800000,28.21],[1754792340000,28.21],[1754792880000,28.2],[1754793420000,28.2],[1754793960000,28.19],[1754794500000,28.19],[1754795040000,28.18],[1754795580000,28.18],[1754796120000,28.17],[1754796660000,28.17],[1754797200000,28.16],[1754797740000,28.16],[1754798280000,28.16],[1754798820000,28.15],[1754799360000,28.15],[1754799900000,28.14],[1754800440000,28.14],[1754800980000,28.13],[1754801520000,28.13],[1754802060000,28.12],[1754802600000,28.11],[1754803140000,28.11],[1754803680000,28.1],[1754804220000,28.1],[1754804760000,28.09],[1754805300000,28.08],[1754805840000,28.08],[1754806380000,28.07],[1754806920000,28.06],[1754807460000,28.05],[1754808000000,28.05],[1754808540000,28.04],[1754809080000,28.03],[1754809620000,28.03],[1754810160000,28.02],[1754810700000,28.01],[1754811240000,28.0],[1754811780000,28.0],[1754812320000,27.99],[1754812860000,27.98],[1754813400000,27.98],[1754813940000,27.97],[1754814480000,27.96],[1754815020000,27.96],[1754815560000,27.95],[1754816100000,27.95],[1754816640000,27.95],[1754817180000,27.94],[1754817720000,27.94],[1754818260000,27.94],[1754818800000,27.93],[1754819340000,27.93],[1754819880000,27.93],[1754820420000,27.93],[1754820960000,27.93],[1754821500000,27.93],[1754822040000,27.93],[1754822580000,27.93],[1754823120000,27.94],[1754823660000,27.94],[1754824200000,27.94],[1754824740000,27.95],[1754825280000,27.95],[1754825820000,27.96],[1754826360000,27.96],[1754826900000,27.97],[1754827440000,27.97],[1754827980000,27.98],[1754828520000,27.99],[1754829060000,27.99],[1754829600000,28.0],[1754830140000,28.01],[1754830680000,28.02],[1754831220000,28.04],[1754831760000,28.05],[1754832300000,28.06],[1754832840000,28.08],[1754833380000,28.09],[1754833920000,28.11],[1754834460000,28.12],[1754835000000,28.14],[1754835540000,28.16],[1754836080000,28.18],[1754836620000,28.2],[1754837160000,28.21],[1754837700000,28.23],[1754838240000,28.25],[1754838780000,28.27],[1754839320000,28.29],[1754839860000,28.31],[1754840400000,28.32],[1754840940000,28.34],[1754841480000,28.36],[1754842020000,28.38],[1754842560000,28.4],[1754843100000,28.41],[1754843640000,28.43],[1754844180000,28.45],[1754844720000,28.46],[1754845260000,28.48],[1754845800000,28.49],[1754846340000,28.51],[1754846880000,28.52],[1754847420000,28.53],[1754847960000,28.54],[1754848500000,28.56],[1754849040000,28.57],[1754849580000,28.57],[1754850120000,28.58],[1754850660000,28.59],[1754851200000,28.6],[1754851740000,28.6],[1754852280000,28.61],[1754852820000,28.61],[1754853360000,28.62],[1754853900000,28.62],[1754854440000,28.63],[1754854980000,28.63],[1754855520000,28.63],[1754856060000,28.63],[1754856600000,28.63],[1754857140000,28.64],[1754857680000,28.64],[1754858220000,28.63],[1754858760000,28.63],[1754859300000,28.63],[1754859840000,28.63],[1754860380000,28.63],[1754860920000,28.63],[1754861460000,28.62],[1754862000000,28.62],[1754862540000,28.62],[1754863080000,28.61],[1754863620000,28.61],[1754864160000,28.61],[1754864700000,28.61],[1754865240000,28.6],[1754865780000,28.6],[1754866320000,28.6],[1754866860000,28.59],[1754867400000,28.59],[1754867940000,28.59],[1754868480000,28.59],[1754869020000,28.58],[1754869560000,28.58],[1754870100000,28.58],[1754870640000,28.58],[1754871180000,28.58],[1754871720000,28.57],[1754872260000,28.57],[1754872800000,28.57],[1754873340000,28.57],[1754873880000,28.57],[1754874420000,28.57],[1754874960000,28.57],[1754875500000,28.56],[1754876040000,28.56],[1754876580000,28.56],[1754877120000,28.56],[1754877660000,28.55],[1754878200000,28.55],[1754878740000,28.55],[1754879280000,28.55],[1754879820000,28.54],[1754880360000,28.54],[1754880900000,28.54],[1754881440000,28.53],[1754881980000,28.53],[1754882520000,28.52],[1754883060000,28.52],[1754883600000,28.51],[1754884140000,28.5],[1754884680000,28.5],[1754885220000,28.49],[1754885760000,28.48],[1754886300000,28.47],[1754886840000,28.47],[1754887380000,28.46],[1754887920000,28.45],[1754888460000,28.44],[1754889000000,28.44],[1754889540000,28.43],[1754890080000,28.42],[1754890620000,28.42],[1754891160000,28.41],[1754891700000,28.4],[1754892240000,28.4],[1754892780000,28.39],[1754893320000,28.38],[1754893860000,28.38],[1754894400000,28.37],[1754894940000,28.36],[1754895480000,28.36],[1754896020000,28.35],[1754896560000,28.34],[1754897100000,28.34],[1754897640000,28.33],[1754898180000,28.32],[1754898720000,28.31],[1754899260000,28.31],[1754899800000,28.3],[1754900340000,28.29],[1754900880000,28.28],[1754901420000,28.27],[1754901960000,28.27],[1754902500000,28.26],[1754903040000,28.25],[1754903580000,28.24],[1754904120000,28.24],[1754904660000,28.23],[1754905200000,28.23],[1754905740000,28.22],[1754906280000,28.22],[1754906820000,28.21],[1754907360000,28.21],[1754907900000,28.21],[1754908440000,28.21],[1754908980000,28.2],[1754909520000,28.2],[1754910060000,28.2],[1754910600000,28.2],[1754911140000,28.2],[1754911680000,28.2],[1754912220000,28.2],[1754912760000,28.2],[1754913300000,28.2],[1754913840000,28.21],[1754914380000,28.21],[1754914920000,28.21],[1754915460000,28.21],[1754916000000,28.21],[1754916540000,28.22],[1754917080000,28.22],[1754917620000,28.23],[1754918160000,28.23],[1754918700000,28.24],[1754919240000,28.24],[1754919780000,28.25],[1754920320000,28.26],[1754920860000,28.27],[1754921400000,28.28],[1754921940000,28.29],[1754922480000,28.31],[1754923020000,28.32],[1754923560000,28.33],[1754924100000,28.35],[1754924640000,28.37],[1754925180000,28.38],[1754925720000,28.4],[1754926260000,28.42],[1754926800000,28.43],[1754927340000,28.45],[1754927880000,28.47],[1754928420000,28.48],[1754928960000,28.5],[1754929500000,28.52],[1754930040000,28.53],[1754930580000,28.55],[1754931120000,28.57],[1754931660000,28.58],[1754932200000,28.6],[1754932740000,28.61],[1754933280000,28.63],[1754933820000,28.64],[1754934360000,28.65],[1754934900000,28.67],[1754935440000,28.68],[1754935980000,28.69],[1754936520000,28.7],[1754937060000,28.71],[1754937600000,28.72],[1754938140000,28.73],[1754938680000,28.73],[1754939220000,28.74],[1754939760000,28.75],[1754940300000,28.75],[1754940840000,28.76],[1754941380000,28.76],[1754941920000,28.76],[1754942460000,28.76],[1754943000000,28.77],[1754943540000,28.77],[1754944080000,28.77],[1754944620000,28.77],[1754945160000,28.77],[1754945700000,28.77],[1754946240000,28.77],[1754946780000,28.77],[1754947320000,28.77],[1754947860000,28.77],[1754948400000,28.77],[1754948940000,28.77],[1754949480000,28.77],[1754950020000,28.77],[1754950560000,28.77],[1754951100000,28.77],[1754951640000,28.77],[1754952180000,28.76],[1754952720000,28.76],[1754953260000,28.76],[1754953800000,28.76],[1754954340000,28.76],[1754954880000,28.75],[1754955420000,28.75],[1754955960000,28.75],[1754956500000,28.75],[1754957040000,28.74],[1754957580000,28.74],[1754958120000,28.73],[1754958660000,28.73],[1754959200000,28.72],[1754959740000,28.71],[1754960280000,28.71],[1754960820000,28.7],[1754961360000,28.69],[1754961900000,28.68],[1754962440000,28.68],[1754962980000,28.67],[1754963520000,28.66],[1754964060000,28.65],[1754964600000,28.64],[1754965140000,28.63],[1754965680000,28.62],[1754966220000,28.61],[1754966760000,28.6],[1754967300000,28.58],[1754967840000,28.57],[1754968380000,28.56],[1754968920000,28.55],[1754969460000,28.54],[1754970000000,28.53],[1754970540000,28.52],[1754971080000,28.51],[1754971620000,28.49],[1754972160000,28.48],[1754972700000,28.47],[1754973240000,28.46],[1754973780000,28.45],[1754974320000,28.44],[1754974860000,28.43],[1754975400000,28.41],[1754975940000,28.4],[1754976480000,28.39],[1754977020000,28.37],[1754977560000,28.36],[1754978100000,28.34],[1754978640000,28.32],[1754979180000,28.31],[1754979720000,28.29],[1754980260000,28.27],[1754980800000,28.26],[1754981340000,28.24],[1754981880000,28.23],[1754982420000,28.22],[1754982960000,28.2],[1754983500000,28.19],[1754984040000,28.17],[1754984580000,28.16],[1754985120000,28.14],[1754985660000,28.13],[1754986200000,28.12],[1754986740000,28.1],[1754987280000,28.09],[1754987820000,28.08],[1754988360000,28.07],[1754988900000,28.06],[1754989440000,28.05],[1754989980000,28.04],[1754990520000,28.03],[1754991060000,28.02],[1754991600000,28.02],[1754992140000,28.01],[1754992680000,28.01],[1754993220000,28.0],[1754993760000,28.0],[1754994300000,27.99],[1754994840000,27.99],[1754995380000,27.99],[1754995920000,27.99],[1754996460000,27.99],[1754997000000,27.99],[1754997540000,27.99],[1754998080000,28.0],[1754998620000,28.0],[1754999160000,28.0],[1754999700000,28.01],[1755000240000,28.02],[1755000780000,28.02],[1755001320000,28.03],[1755001860000,28.04],[1755002400000,28.05],[1755002940000,28.05],[1755003480000,28.06],[1755004020000,28.08],[1755004560000,28.09],[1755005100000,28.1],[1755005640000,28.11],[1755006180000,28.12],[1755006720000,28.14],[1755007260000,28.15],[1755007800000,28.16],[1755008340000,28.18],[1755008880000,28.19],[1755009420000,28.21],[1755009960000,28.23],[1755010500000,28.24],[1755011040000,28.26],[1755011580000,28.28],[1755012120000,28.3],[1755012660000,28.32],[1755013200000,28.34],[1755013740000,28.36],[1755014280000,28.39],[1755014820000,28.41],[1755015360000,28.43],[1755015900000,28.45],[1755016440000,28.48],[1755016980000,28.5],[1755017520000,28.52],[1755018060000,28.55],[1755018600000,28.57],[1755019140000,28.59],[1755019680000,28.6],[1755020220000,28.62],[1755020760000,28.64],[1755021300000,28.65],[1755021840000,28.67],[1755022380000,28.68],[1755022920000,28.69],[1755023460000,28.7],[1755024000000,28.71],[1755024540000,28.72],[1755025080000,28.73],[1755025620000,28.74],[1755026160000,28.75],[1755026700000,28.76],[1755027240000,28.77],[1755027780000,28.77],[1755028320000,28.78],[1755028860000,28.78],[1755029400000,28.79],[1755029940000,28.79],[1755030480000,28.79],[1755031020000,28.79],[1755031560000,28.79],[1755032100000,28.79],[1755032640000,28.79],[1755033180000,28.79],[1755033720000,28.79],[1755034260000,28.78],[1755034800000,28.78],[1755035340000,28.78],[1755035880000,28.78],[1755036420000,28.77],[1755036960000,28.77],[1755037500000,28.77],[1755038040000,28.76],[1755038580000,28.76],[1755039120000,28.76],[1755039660000,28.75],[1755040200000,28.75],[1755040740000,28.74],[1755041280000,28.73],[1755041820000,28.73],[1755042360000,28.72],[1755042900000,28.71],[1755043440000,28.71],[1755043980000,28.7],[1755044520000,28.69],[1755045060000,28.69],[1755045600000,28.68],[1755046140000,28.68],[1755046680000,28.67],[1755047220000,28.67],[1755047760000,28.66],[1755048300000,28.66],[1755048840000,28.65],[1755049380000,28.64],[1755049920000,28.64],[1755050460000,28.63],[1755051000000,28.62],[1755051540000,28.61],[1755052080000,28.6],[1755052620000,28.59],[1755053160000,28.59],[1755053700000,28.58],[1755054240000,28.57],[1755054780000,28.56],[1755055320000,28.55],[1755055860000,28.54],[1755056400000,28.53],[1755056940000,28.52],[1755057480000,28.51],[1755058020000,28.5],[1755058560000,28.49],[1755059100000,28.48],[1755059640000,28.47],[1755060180000,28.46],[1755060720000,28.45],[1755061260000,28.44],[1755061800000,28.43],[1755062340000,28.42],[1755062880000,28.41],[1755063420000,28.4],[1755063960000,28.39],[1755064500000,28.37],[1755065040000,28.36],[1755065580000,28.35],[1755066120000,28.34],[1755066660000,28.33],[1755067200000,28.32],[1755067740000,28.31],[1755068280000,28.3],[1755068820000,28.28],[1755069360000,28.27],[1755069900000,28.26],[1755070440000,28.25],[1755070980000,28.25],[1755071520000,28.24],[1755072060000,28.23],[1755072600000,28.22],[1755073140000,28.21],[1755073680000,28.2],[1755074220000,28.19],[1755074760000,28.18],[1755075300000,28.17],[1755075840000,28.16],[1755076380000,28.15],[1755076920000,28.15],[1755077460000,28.14],[1755078000000,28.13],[1755078540000,28.12],[1755079080000,28.11],[1755079620000,28.11],[1755080160000,28.1],[1755080700000,28.09],[1755081240000,28.09],[1755081780000,28.09],[1755082320000,28.08],[1755082860000,28.08],[1755083400000,28.08],[1755083940000,28.08],[1755084480000,28.08],[1755085020000,28.08],[1755085560000,28.08],[1755086100000,28.08],[1755086640000,28.08],[1755087180000,28.09],[1755087720000,28.09],[1755088260000,28.1],[1755088800000,28.11],[1755089340000,28.11],[1755089880000,28.12],[1755090420000,28.13],[1755090960000,28.14],[1755091500000,28.15],[1755092040000,28.16],[1755092580000,28.17],[1755093120000,28.18],[1755093660000,28.19],[1755094200000,28.21],[1755094740000,28.22],[1755095280000,28.23],[1755095820000,28.24],[1755096360000,28.26],[1755096900000,28.27],[1755097440000,28.29],[1755097980000,28.3],[1755098520000,28.32],[1755099060000,28.33],[1755099600000,28.34],[1755100140000,28.36],[1755100680000,28.37],[1755101220000,28.39],[1755101760000,28.4],[1755102300000,28.42],[1755102840000,28.43],[1755103380000,28.44],[1755103920000,28.45],[1755104460000,28.47],[1755105000000,28.48],[1755105540000,28.49],[1755106080000,28.5],[1755106620000,28.51],[1755107160000,28.53],[1755107700000,28.54],[1755108240000,28.55],[1755108780000,28.55],[1755109320000,28.56],[1755109860000,28.57],[1755110400000,28.58],[1755110940000,28.59],[1755111480000,28.59],[1755112020000,28.6],[1755112560000,28.6],[1755113100000,28.61],[1755113640000,28.61],[1755114180000,28.62],[1755114720000,28.62],[1755115260000,28.63],[1755115800000,28.63],[1755116340000,28.63],[1755116880000,28.64],[1755117420000,28.64],[1755117960000,28.64],[1755118500000,28.64],[1755119040000,28.64],[1755119580000,28.64],[1755120120000,28.64],[1755120660000,28.64],[1755121200000,28.64],[1755121740000,28.64],[1755122280000,28.64],[1755122820000,28.64],[1755123360000,28.63],[1755123900000,28.63],[1755124440000,28.63],[1755124980000,28.63],[1755125520000,28.63],[1755126060000,28.62],[1755126600000,28.62],[1755127140000,28.62],[1755127680000,28.61],[1755128220000,28.61],[1755128760000,28.61],[1755129300000,28.6],[1755129840000,28.6],[1755130380000,28.6],[1755130920000,28.59],[1755131460000,28.59],[1755132000000,28.58],[1755132540000,28.58],[1755133080000,28.57],[1755133620000,28.57],[1755134160000,28.56],[1755134700000,28.56],[1755135240000,28.55],[1755135780000,28.55],[1755136320000,28.54],[1755136860000,28.54],[1755137400000,28.53],[1755137940000,28.52],[1755138480000,28.51],[1755139020000,28.5],[1755139560000,28.5],[1755140100000,28.48],[1755140640000,28.47],[1755141180000,28.46],[1755141720000,28.45],[1755142260000,28.44],[1755142800000,28.43],[1755143340000,28.42],[1755143880000,28.41],[1755144420000,28.4],[1755144960000,28.39],[1755145500000,28.38],[1755146040000,28.37],[1755146580000,28.35],[1755147120000,28.34],[1755147660000,28.33],[1755148200000,28.32],[1755148740000,28.31],[1755149280000,28.3],[1755149820000,28.29],[1755150360000,28.28],[1755150900000,28.27],[1755151440000,28.25],[1755151980000,28.24],[1755152520000,28.23],[1755153060000,28.22],[1755153600000,28.21],[1755154140000,28.2],[1755154680000,28.19],[1755155220000,28.17],[1755155760000,28.16],[1755156300000,28.15],[1755156840000,28.14],[1755157380000,28.13],[1755157920000,28.12],[1755158460000,28.11],[1755159000000,28.1],[1755159540000,28.09],[1755160080000,28.08],[1755160620000,28.08],[1755161160000,28.07],[1755161700000,28.06],[1755162240000,28.05],[1755162780000,28.05],[1755163320000,28.04],[1755163860000,28.03],[1755164400000,28.02],[1755164940000,28.02],[1755165480000,28.01],[1755166020000,28.0],[1755166560000,28.0],[1755167100000,27.99],[1755167640000,27.98],[1755168180000,27.98],[1755168720000,27.97],[1755169260000,27.97],[1755169800000,27.97],[1755170340000,27.97],[1755170880000,27.97],[1755171420000,27.97],[1755171960000,27.97],[1755172500000,27.97],[1755173040000,27.97],[1755173580000,27.97],[1755174120000,27.98],[1755174660000,27.98],[1755175200000,27.99],[1755175740000,28.0],[1755176280000,28.01],[1755176820000,28.02],[1755177360000,28.02],[1755177900000,28.03],[1755178440000,28.04],[1755178980000,28.05],[1755179520000,28.07],[1755180060000,28.08],[1755180600000,28.09],[1755181140000,28.1],[1755181680000,28.11],[1755182220000,28.12],[1755182760000,28.13],[1755183300000,28.15],[1755183840000,28.16],[1755184380000,28.17],[1755184920000,28.19],[1755185460000,28.21],[1755186000000,28.22],[1755186540000,28.24],[1755187080000,28.26],[1755187620000,28.28],[1755188160000,28.29],[1755188700000,28.31],[1755189240000,28.33],[1755189780000,28.35],[1755190320000,28.37],[1755190860000,28.39],[1755191400000,28.41],[1755191940000,28.42],[1755192480000,28.44],[1755193020000,28.45],[1755193560000,28.47],[1755194100000,28.48],[1755194640000,28.49],[1755195180000,28.5],[1755195720000,28.51],[1755196260000,28.52],[1755196800000,28.53],[1755197340000,28.54],[1755197880000,28.54],[1755198420000,28.55],[1755198960000,28.56],[1755199500000,28.57],[1755200040000,28.57],[1755200580000,28.58],[1755201120000,28.59],[1755201660000,28.59],[1755202200000,28.6],[1755202740000,28.6],[1755203280000,28.61],[1755203820000,28.61],[1755204360000,28.62],[1755204900000,28.62],[1755205440000,28.63],[1755205980000,28.63],[1755206520000,28.63],[1755207060000,28.64],[1755207600000,28.64],[1755208140000,28.64],[1755208680000,28.64],[1755209220000,28.64],[1755209760000,28.64],[1755210300000,28.64],[1755210840000,28.64],[1755211380000,28.64],[1755211920000,28.64],[1755212460000,28.64],[1755213000000,28.64],[1755213540000,28.64],[1755214080000,28.64],[1755214620000,28.64],[1755215160000,28.64],[1755215700000,28.64],[1755216240000,28.64],[1755216780000,28.64],[1755217320000,28.63],[1755217860000,28.63],[1755218400000,28.63],[1755218940000,28.63],[1755219480000,28.63],[1755220020000,28.62],[1755220560000,28.62],[1755221100000,28.62],[1755221640000,28.61],[1755222180000,28.61],[1755222720000,28.61],[1755223260000,28.61],[1755223800000,28.6],[1755224340000,28.6],[1755224880000,28.6],[1755225420000,28.59],[1755225960000,28.59],[1755226500000,28.58],[1755227040000,28.58],[1755227580000,28.57],[1755228120000,28.57],[1755228660000,28.56],[1755229200000,28.56],[1755229740000,28.55],[1755230280000,28.54],[1755230820000,28.53],[1755231360000,28.53],[1755231900000,28.52],[1755232440000,28.51],[1755232980000,28.51],[1755233520000,28.5],[1755234060000,28.49],[1755234600000,28.48],[1755235140000,28.48],[1755235680000,28.47],[1755236220000,28.47],[1755236760000,28.46],[1755237300000,28.45],[1755237840000,28.45],[1755238380000,28.44],[1755238920000,28.43],[1755239460000,28.43],[1755240000000,28.42],[1755240540000,28.42],[1755241080000,28.41],[1755241620000,28.41],[1755242160000,28.4],[1755242700000,28.39],[1755243240000,28.39],[1755243780000,28.38],[1755244320000,28.38],[1755244860000,28.37],[1755245400000,28.36],[1755245940000,28.36],[1755246480000,28.35],[1755247020000,28.34],[1755247560000,28.34],[1755248100000,28.33],[1755248640000,28.32],[1755249180000,28.31],[1755249720000,28.31],[1755250260000,28.3],[1755250800000,28.3],[1755251340000,28.29],[1755251880000,28.29],[1755252420000,28.29],[1755252960000,28.28],[1755253500000,28.28],[1755254040000,28.28],[1755254580000,28.27],[1755255120000,28.27],[1755255660000,28.27],[1755256200000,28.27],[1755256740000,28.27],[1755257280000,28.27],[1755257820000,28.27],[1755258360000,28.27],[1755258900000,28.28],[1755259440000,28.28],[1755259980000,28.29],[1755260520000,28.29],[1755261060000,28.3],[1755261600000,28.3],[1755262140000,28.31],[1755262680000,28.32],[1755263220000,28.32],[1755263760000,28.33],[1755264300000,28.34],[1755264840000,28.35],[1755265380000,28.36],[1755265920000,28.37],[1755266460000,28.38],[1755267000000,28.39],[1755267540000,28.4],[1755268080000,28.41],[1755268620000,28.42],[1755269160000,28.43],[1755269700000,28.45],[1755270240000,28.46],[1755270780000,28.48],[1755271320000,28.49],[1755271860000,28.51],[1755272400000,28.52],[1755272940000,28.54],[1755273480000,28.56],[1755274020000,28.57],[1755274560000,28.59],[1755275100000,28.6],[1755275640000,28.62],[1755276180000,28.63],[1755276720000,28.64],[1755277260000,28.66],[1755277800000,28.67],[1755278340000,28.68],[1755278880000,28.69],[1755279420000,28.71],[1755279960000,28.72],[1755280500000,28.73],[1755281040000,28.74],[1755281580000,28.76],[1755282120000,28.77],[1755282660000,28.78],[1755283200000,28.79],[1755283740000,28.8],[1755284280000,28.8],[1755284820000,28.81],[1755285360000,28.82],[1755285900000,28.83],[1755286440000,28.83],[1755286980000,28.84],[1755287520000,28.85],[1755288060000,28.85],[1755288600000,28.86],[1755289140000,28.86],[1755289680000,28.87],[1755290220000,28.87],[1755290760000,28.87],[1755291300000,28.88],[1755291840000,28.88],[1755292380000,28.88],[1755292920000,28.88],[1755293460000,28.88],[1755294000000,28.88],[1755294540000,28.88],[1755295080000,28.88],[1755295620000,28.88],[1755296160000,28.88],[1755296700000,28.88],[1755297240000,28.88],[1755297780000,28.88],[1755298320000,28.88],[1755298860000,28.88],[1755299400000,28.88],[1755299940000,28.88],[1755300480000,28.88],[1755301020000,28.88],[1755301560000,28.88],[1755302100000,28.88],[1755302640000,28.88],[1755303180000,28.88],[1755303720000,28.88],[1755304260000,28.88],[1755304800000,28.88],[1755305340000,28.87],[1755305880000,28.87],[1755306420000,28.87],[1755306960000,28.87],[1755307500000,28.86],[1755308040000,28.86],[1755308580000,28.86],[1755309120000,28.86],[1755309660000,28.85],[1755310200000,28.85],[1755310740000,28.85],[1755311280000,28.84],[1755311820000,28.84],[1755312360000,28.84],[1755312900000,28.83],[1755313440000,28.83],[1755313980000,28.82],[1755314520000,28.82],[1755315060000,28.81],[1755315600000,28.81],[1755316140000,28.8],[1755316680000,28.8],[1755317220000,28.79],[1755317760000,28.78],[1755318300000,28.78],[1755318840000,28.77],[1755319380000,28.77],[1755319920000,28.76],[1755320460000,28.76],[1755321000000,28.75],[1755321540000,28.74],[1755322080000,28.74],[1755322620000,28.73],[1755323160000,28.73],[1755323700000,28.72],[1755324240000,28.72],[1755324780000,28.71],[1755325320000,28.7],[1755325860000,28.7],[1755326400000,28.69],[1755326940000,28.69],[1755327480000,28.68],[1755328020000,28.67],[1755328560000,28.66],[1755329100000,28.66],[1755329640000,28.65],[1755330180000,28.64],[1755330720000,28.64],[1755331260000,28.63],[1755331800000,28.62],[1755332340000,28.62],[1755332880000,28.61],[1755333420000,28.6],[1755333960000,28.6],[1755334500000,28.59],[1755335040000,28.59],[1755335580000,28.58],[1755336120000,28.58],[1755336660000,28.57],[1755337200000,28.57],[1755337740000,28.57],[1755338280000,28.56],[1755338820000,28.56],[1755339360000,28.56],[1755339900000,28.56],[1755340440000,28.55],[1755340980000,28.55],[1755341520000,28.55],[1755342060000,28.55],[1755342600000,28.55],[1755343140000,28.55],[1755343680000,28.55],[1755344220000,28.55],[1755344760000,28.56],[1755345300000,28.56],[1755345840000,28.56],[1755346380000,28.57],[1755346920000,28.58],[1755347460000,28.58],[1755348000000,28.59],[1755348540000,28.6],[1755349080000,28.61],[1755349620000,28.62],[1755350160000,28.63],[1755350700000,28.64],[1755351240000,28.65],[1755351780000,28.66],[1755352320000,28.68],[1755352860000,28.69],[1755353400000,28.7],[1755353940000,28.72],[1755354480000,28.73],[1755355020000,28.75],[1755355560000,28.76],[1755356100000,28.78],[1755356640000,28.79],[1755357180000,28.8],[1755357720000,28.82],[1755358260000,28.83],[1755358800000,28.85],[1755359340000,28.87],[1755359880000,28.88],[1755360420000,28.9],[1755360960000,28.92],[1755361500000,28.93],[1755362040000,28.95],[1755362580000,28.97],[1755363120000,28.98],[1755363660000,29.0],[1755364200000,29.01],[1755364740000,29.03],[1755365280000,29.04],[1755365820000,29.05],[1755366360000,29.06],[1755366900000,29.07],[1755367440000,29.08],[1755367980000,29.09],[1755368520000,29.1],[1755369060000,29.1],[1755369600000,29.11],[1755370140000,29.12],[1755370680000,29.12],[1755371220000,29.13],[1755371760000,29.14],[1755372300000,29.14],[1755372840000,29.15],[1755373380000,29.15],[1755373920000,29.16],[1755374460000,29.16],[1755375000000,29.17],[1755375540000,29.17],[1755376080000,29.17],[1755376620000,29.18],[1755377160000,29.18],[1755377700000,29.18],[1755378240000,29.19],[1755378780000,29.19],[1755379320000,29.19],[1755379860000,29.2],[1755380400000,29.2],[1755380940000,29.2],[1755381480000,29.2],[1755382020000,29.21],[1755382560000,29.21],[1755383100000,29.21],[1755383640000,29.21],[1755384180000,29.21],[1755384720000,29.21],[1755385260000,29.21],[1755385800000,29.21],[1755386340000,29.22],[1755386880000,29.22],[1755387420000,29.21],[1755387960000,29.21],[1755388500000,29.21],[1755389040000,29.21],[1755389580000,29.21],[1755390120000,29.21],[1755390660000,29.21],[1755391200000,29.2],[1755391740000,29.2],[1755392280000,29.19],[1755392820000,29.19],[1755393360000,29.19],[1755393900000,29.18],[1755394440000,29.18],[1755394980000,29.17],[1755395520000,29.17],[1755396060000,29.16],[1755396600000,29.15],[1755397140000,29.14],[1755397680000,29.13],[1755398220000,29.12],[1755398760000,29.11],[1755399300000,29.1],[1755399840000,29.09],[1755400380000,29.08],[1755400920000,29.08],[1755401460000,29.07],[1755402000000,29.06],[1755402540000,29.05],[1755403080000,29.04],[1755403620000,29.02],[1755404160000,29.01],[1755404700000,29.0],[1755405240000,28.99],[1755405780000,28.98],[1755406320000,28.97],[1755406860000,28.96],[1755407400000,28.95],[1755407940000,28.94],[1755408480000,28.93],[1755409020000,28.93],[1755409560000,28.92],[1755410100000,28.91],[1755410640000,28.9],[1755411180000,28.89],[1755411720000,28.88],[1755412260000,28.87],[1755412800000,28.86],[1755413340000,28.85],[1755413880000,28.84],[1755414420000,28.83],[1755414960000,28.82],[1755415500000,28.81],[1755416040000,28.8],[1755416580000,28.79],[1755417120000,28.78],[1755417660000,28.77],[1755418200000,28.76],[1755418740000,28.75],[1755419280000,28.75],[1755419820000,28.74],[1755420360000,28.73],[1755420900000,28.72],[1755421440000,28.71],[1755421980000,28.7],[1755422520000,28.69],[1755423060000,28.69],[1755423600000,28.68],[1755424140000,28.68],[1755424680000,28.67],[1755425220000,28.67],[1755425760000,28.66],[1755426300000,28.66],[1755426840000,28.65],[1755427380000,28.65],[1755427920000,28.64],[1755428460000,28.64],[1755429000000,28.64],[1755429540000,28.63],[1755430080000,28.63],[1755430620000,28.63],[1755431160000,28.63],[1755431700000,28.63],[1755432240000,28.63],[1755432780000,28.63],[1755433320000,28.63],[1755433860000,28.63],[1755434400000,28.64],[1755434940000,28.64],[1755435480000,28.64],[1755436020000,28.64],[1755436560000,28.65],[1755437100000,28.65],[1755437640000,28.65],[1755438180000,28.66],[1755438720000,28.66],[1755439260000,28.67],[1755439800000,28.67],[1755440340000,28.68],[1755440880000,28.68],[1755441420000,28.69],[1755441960000,28.69],[1755442500000,28.7],[1755443040000,28.71],[1755443580000,28.71],[1755444120000,28.72],[1755444660000,28.72],[1755445200000,28.73],[1755445740000,28.74],[1755446280000,28.74],[1755446820000,28.75],[1755447360000,28.76],[1755447900000,28.76],[1755448440000,28.77],[1755448980000,28.78],[1755449520000,28.79],[1755450060000,28.79],[1755450600000,28.8],[1755451140000,28.8],[1755451680000,28.81],[1755452220000,28.82],[1755452760000,28.82],[1755453300000,28.83],[1755453840000,28.83],[1755454380000,28.83],[1755454920000,28.84],[1755455460000,28.84],[1755456000000,28.84],[1755456540000,28.84],[1755457080000,28.84],[1755457620000,28.84],[1755458160000,28.84],[1755458700000,28.84],[1755459240000,28.84],[1755459780000,28.84],[1755460320000,28.84],[1755460860000,28.84],[1755461400000,28.84],[1755461940000,28.84],[1755462480000,28.84],[1755463020000,28.84],[1755463560000,28.84],[1755464100000,28.83],[1755464640000,28.83],[1755465180000,28.83],[1755465720000,28.83],[1755466260000,28.83],[1755466800000,28.82],[1755467340000,28.82],[1755467880000,28.82],[1755468420000,28.82],[1755468960000,28.81],[1755469500000,28.81],[1755470040000,28.81],[1755470580000,28.81],[1755471120000,28.8],[1755471660000,28.8],[1755472200000,28.8],[1755472740000,28.79],[1755473280000,28.79],[1755473820000,28.79],[1755474360000,28.78],[1755474900000,28.78],[1755475440000,28.77],[1755475980000,28.77],[1755476520000,28.77],[1755477060000,28.76],[1755477600000,28.76],[1755478140000,28.75],[1755478680000,28.75],[1755479220000,28.74],[1755479760000,28.74],[1755480300000,28.73],[1755480840000,28.73],[1755481380000,28.73],[1755481920000,28.72],[1755482460000,28.72],[1755483000000,28.71],[1755483540000,28.71],[1755484080000,28.7],[1755484620000,28.7],[1755485160000,28.69],[1755485700000,28.69],[1755486240000,28.68],[1755486780000,28.68],[1755487320000,28.67],[1755487860000,28.67],[1755488400000,28.66],[1755488940000,28.66],[1755489480000,28.65],[1755490020000,28.65],[1755490560000,28.64],[1755491100000,28.63],[1755491640000,28.63],[1755492180000,28.62],[1755492720000,28.62],[1755493260000,28.61],[1755493800000,28.6],[1755494340000,28.6],[1755494880000,28.59],[1755495420000,28.58],[1755495960000,28.58],[1755496500000,28.57],[1755497040000,28.56],[1755497580000,28.56],[1755498120000,28.55],[1755498660000,28.54],[1755499200000,28.54],[1755499740000,28.53],[1755500280000,28.52],[1755500820000,28.52],[1755501360000,28.51],[1755501900000,28.5],[1755502440000,28.5],[1755502980000,28.49],[1755503520000,28.49],[1755504060000,28.48],[1755504600000,28.48],[1755505140000,28.47],[1755505680000,28.47],[1755506220000,28.46],[1755506760000,28.46],[1755507300000,28.46],[1755507840000,28.45],[1755508380000,28.45],[1755508920000,28.45],[1755509460000,28.45],[1755510000000,28.44],[1755510540000,28.44],[1755511080000,28.44],[1755511620000,28.44],[1755512160000,28.44],[1755512700000,28.44],[1755513240000,28.44],[1755513780000,28.44],[1755514320000,28.44],[1755514860000,28.44],[1755515400000,28.44],[1755515940000,28.44],[1755516480000,28.44],[1755517020000,28.44],[1755517560000,28.44],[1755518100000,28.44],[1755518640000,28.44],[1755519180000,28.45],[1755519720000,28.45],[1755520260000,28.46],[1755520800000,28.46],[1755521340000,28.47],[1755521880000,28.48],[1755522420000,28.5],[1755522960000,28.51],[1755523500000,28.52],[1755524040000,28.54],[1755524580000,28.55],[1755525120000,28.57],[1755525660000,28.59],[1755526200000,28.6],[1755526740000,28.62],[1755527280000,28.63],[1755527820000,28.65],[1755528360000,28.66],[1755528900000,28.68],[1755529440000,28.7],[1755529980000,28.71],[1755530520000,28.73],[1755531060000,28.75],[1755531600000,28.76],[1755532140000,28.78],[1755532680000,28.8],[1755533220000,28.81],[1755533760000,28.83],[1755534300000,28.84],[1755534840000,28.86],[1755535380000,28.87],[1755535920000,28.88],[1755536460000,28.89],[1755537000000,28.91],[1755537540000,28.92],[1755538080000,28.93],[1755538620000,28.94],[1755539160000,28.95],[1755539700000,28.95],[1755540240000,28.96],[1755540780000,28.97],[1755541320000,28.98],[1755541860000,28.98],[1755542400000,28.99],[1755542940000,28.99],[1755543480000,29.0],[1755544020000,29.0],[1755544560000,29.0],[1755545100000,29.01],[1755545640000,29.01],[1755546180000,29.01],[1755546720000,29.01],[1755547260000,29.02],[1755547800000,29.02],[1755548340000,29.02],[1755548880000,29.02],[1755549420000,29.02],[1755549960000,29.02],[1755550500000,29.02],[1755551040000,29.02],[1755551580000,29.02],[1755552120000,29.02],[1755552660000,29.02],[1755553200000,29.02],[1755553740000,29.02],[1755554280000,29.02],[1755554820000,29.02],[1755555360000,29.02],[1755555900000,29.01],[1755556440000,29.01],[1755556980000,29.01],[1755557520000,29.01],[1755558060000,29.01],[1755558600000,29.01],[1755559140000,29.01],[1755559680000,29.01],[1755560220000,29.01],[1755560760000,29.01],[1755561300000,29.01],[1755561840000,29.01],[1755562380000,29.01],[1755562920000,29.01],[1755563460000,29.0],[1755564000000,29.0],[1755564540000,29.0],[1755565080000,29.0],[1755565620000,29.0],[1755566160000,29.0],[1755566700000,28.99],[1755567240000,28.99],[1755567780000,28.99],[1755568320000,28.99],[1755568860000,28.98],[1755569400000,28.98],[1755569940000,28.98],[1755570480000,28.98],[1755571020000,28.97],[1755571560000,28.97],[1755572100000,28.97],[1755572640000,28.96],[1755573180000,28.96],[1755573720000,28.95],[1755574260000,28.95],[1755574800000,28.95],[1755575340000,28.94],[1755575880000,28.94],[1755576420000,28.93],[1755576960000,28.93],[1755577500000,28.92],[1755578040000,28.92],[1755578580000,28.91],[1755579120000,28.91],[1755579660000,28.9],[1755580200000,28.89],[1755580740000,28.89],[1755581280000,28.88],[1755581820000,28.88],[1755582360000,28.87],[1755582900000,28.86],[1755583440000,28.86],[1755583980000,28.85],[1755584520000,28.85],[1755585060000,28.84],[1755585600000,28.83],[1755586140000,28.83],[1755586680000,28.82],[1755587220000,28.82],[1755587760000,28.81],[1755588300000,28.81],[1755588840000,28.8],[1755589380000,28.8],[1755589920000,28.79],[1755590460000,28.79],[1755591000000,28.78],[1755591540000,28.77],[1755592080000,28.77],[1755592620000,28.76],[1755593160000,28.76],[1755593700000,28.75],[1755594240000,28.75],[1755594780000,28.74],[1755595320000,28.74],[1755595860000,28.73],[1755596400000,28.73],[1755596940000,28.72],[1755597480000,28.72],[1755598020000,28.72],[1755598560000,28.71],[1755599100000,28.71],[1755599640000,28.71],[1755600180000,28.7],[1755600720000,28.7],[1755601260000,28.7],[1755601800000,28.7],[1755602340000,28.7],[1755602880000,28.69],[1755603420000,28.69],[1755603960000,28.69],[1755604500000,28.69],[1755605040000,28.69],[1755605580000,28.69],[1755606120000,28.69],[1755606660000,28.69],[1755607200000,28.7],[1755607740000,28.7],[1755608280000,28.7],[1755608820000,28.7],[1755609360000,28.7],[1755609900000,28.7],[1755610440000,28.7],[1755610980000,28.7],[1755611520000,28.7],[1755612060000,28.7],[1755612600000,28.71],[1755613140000,28.71],[1755613680000,28.71],[1755614220000,28.71],[1755614760000,28.71],[1755615300000,28.71],[1755615840000,28.72],[1755616380000,28.72],[1755616920000,28.72],[1755617460000,28.72],[1755618000000,28.72],[1755618540000,28.73],[1755619080000,28.73],[1755619620000,28.73],[1755620160000,28.73],[1755620700000,28.73],[1755621240000,28.74],[1755621780000,28.74],[1755622320000,28.74],[1755622860000,28.74],[1755623400000,28.75],[1755623940000,28.75],[1755624480000,28.75],[1755625020000,28.76],[1755625560000,28.76],[1755626100000,28.76],[1755626640000,28.76],[1755627180000,28.77],[1755627720000,28.77],[1755628260000,28.77],[1755628800000,28.77],[1755629340000,28.77],[1755629880000,28.77],[1755630420000,28.77],[1755630960000,28.77],[1755631500000,28.77],[1755632040000,28.77],[1755632580000,28.77],[1755633120000,28.77],[1755633660000,28.77],[1755634200000,28.77],[1755634740000,28.77],[1755635280000,28.77],[1755635820000,28.77],[1755636360000,28.77],[1755636900000,28.76],[1755637440000,28.76],[1755637980000,28.76],[1755638520000,28.76],[1755639060000,28.76],[1755639600000,28.76],[1755640140000,28.75],[1755640680000,28.75],[1755641220000,28.75],[1755641760000,28.75],[1755642300000,28.74],[1755642840000,28.74],[1755643380000,28.74],[1755643920000,28.74],[1755644460000,28.74],[1755645000000,28.73],[1755645540000,28.73],[1755646080000,28.73],[1755646620000,28.73],[1755647160000,28.72],[1755647700000,28.72],[1755648240000,28.72],[1755648780000,28.72],[1755649320000,28.71],[1755649860000,28.71],[1755650400000,28.71],[1755650940000,28.7],[1755651480000,28.7],[1755652020000,28.7],[1755652560000,28.7],[1755653100000,28.69],[1755653640000,28.69],[1755654180000,28.69],[1755654720000,28.69],[1755655260000,28.68],[1755655800000,28.68],[1755656340000,28.68],[1755656880000,28.67],[1755657420000,28.67],[1755657960000,28.67],[1755658500000,28.66],[1755659040000,28.66],[1755659580000,28.66],[1755660120000,28.65],[1755660660000,28.65],[1755661200000,28.64],[1755661740000,28.64],[1755662280000,28.63],[1755662820000,28.63],[1755663360000,28.63],[1755663900000,28.62],[1755664440000,28.61],[1755664980000,28.61],[1755665520000,28.61],[1755666060000,28.6],[1755666600000,28.6],[1755667140000,28.59],[1755667680000,28.59],[1755668220000,28.58],[1755668760000,28.58],[1755669300000,28.57],[1755669840000,28.57],[1755670380000,28.56],[1755670920000,28.56],[1755671460000,28.55],[1755672000000,28.54],[1755672540000,28.54],[1755673080000,28.53],[1755673620000,28.52],[1755674160000,28.52],[1755674700000,28.51],[1755675240000,28.51],[1755675780000,28.5],[1755676320000,28.5],[1755676860000,28.5],[1755677400000,28.49],[1755677940000,28.49],[1755678480000,28.48],[1755679020000,28.48],[1755679560000,28.47],[1755680100000,28.47],[1755680640000,28.47],[1755681180000,28.46],[1755681720000,28.46],[1755682260000,28.46],[1755682800000,28.46],[1755683340000,28.45],[1755683880000,28.45],[1755684420000,28.45],[1755684960000,28.45],[1755685500000,28.45],[1755686040000,28.45],[1755686580000,28.45],[1755687120000,28.45],[1755687660000,28.45],[1755688200000,28.45],[1755688740000,28.45],[1755689280000,28.46],[1755689820000,28.46],[1755690360000,28.46],[1755690900000,28.47],[1755691440000,28.47],[1755691980000,28.47],[1755692520000,28.48],[1755693060000,28.48],[1755693600000,28.48],[1755694140000,28.49],[1755694680000,28.49],[1755695220000,28.5],[1755695760000,28.5],[1755696300000,28.51],[1755696840000,28.51],[1755697380000,28.51],[1755697920000,28.52],[1755698460000,28.52],[1755699000000,28.53],[1755699540000,28.53],[1755700080000,28.53],[1755700620000,28.54],[1755701160000,28.54],[1755701700000,28.54],[1755702240000,28.55],[1755702780000,28.55],[1755703320000,28.55],[1755703860000,28.56],[1755704400000,28.56],[1755704940000,28.56],[1755705480000,28.57],[1755706020000,28.57],[1755706560000,28.57],[1755707100000,28.58],[1755707640000,28.58],[1755708180000,28.58],[1755708720000,28.59],[1755709260000,28.59],[1755709800000,28.59],[1755710340000,28.59],[1755710880000,28.6],[1755711420000,28.6],[1755711960000,28.6],[1755712500000,28.6],[1755713040000,28.6],[1755713580000,28.6],[1755714120000,28.6],[1755714660000,28.6],[1755715200000,28.6],[1755715740000,28.6],[1755716280000,28.6],[1755716820000,28.6],[1755717360000,28.59],[1755717900000,28.59],[1755718440000,28.59],[1755718980000,28.59],[1755719520000,28.59],[1755720060000,28.58],[1755720600000,28.58],[1755721140000,28.58],[1755721680000,28.57],[1755722220000,28.57],[1755722760000,28.57],[1755723300000,28.56],[1755723840000,28.56],[1755724380000,28.55],[1755724920000,28.55],[1755725460000,28.55],[1755726000000,28.54],[1755726540000,28.54],[1755727080000,28.53],[1755727620000,28.53],[1755728160000,28.52],[1755728700000,28.52],[1755729240000,28.51],[1755729780000,28.51],[1755730320000,28.5],[1755730860000,28.5],[1755731400000,28.49],[1755731940000,28.49],[1755732480000,28.48],[1755733020000,28.48],[1755733560000,28.47],[1755734100000,28.47],[1755734640000,28.46],[1755735180000,28.46],[1755735720000,28.45],[1755736260000,28.45],[1755736800000,28.44],[1755737340000,28.43],[1755737880000,28.43],[1755738420000,28.42],[1755738960000,28.42],[1755739500000,28.41],[1755740040000,28.4],[1755740580000,28.4],[1755741120000,28.39],[1755741660000,28.39],[1755742200000,28.38],[1755742740000,28.37],[1755743280000,28.37],[1755743820000,28.36],[1755744360000,28.36],[1755744900000,28.35],[1755745440000,28.35],[1755745980000,28.34],[1755746520000,28.34],[1755747060000,28.33],[1755747600000,28.33],[1755748140000,28.32],[1755748680000,28.32],[1755749220000,28.31],[1755749760000,28.31],[1755750300000,28.3],[1755750840000,28.3],[1755751380000,28.29],[1755751920000,28.29],[1755752460000,28.28],[1755753000000,28.28],[1755753540000,28.27],[1755754080000,28.26],[1755754620000,28.26],[1755755160000,28.25],[1755755700000,28.25],[1755756240000,28.24],[1755756780000,28.24],[1755757320000,28.23],[1755757860000,28.22],[1755758400000,28.22],[1755758940000,28.21],[1755759480000,28.21],[1755760020000,28.2],[1755760560000,28.19],[1755761100000,28.19],[1755761640000,28.18],[1755762180000,28.18],[1755762720000,28.17],[1755763260000,28.17],[1755763800000,28.16],[1755764340000,28.15],[1755764880000,28.15],[1755765420000,28.14],[1755765960000,28.14],[1755766500000,28.13],[1755767040000,28.13],[1755767580000,28.12],[1755768120000,28.12],[1755768660000,28.11],[1755769200000,28.11],[1755769740000,28.11],[1755770280000,28.1],[1755770820000,28.1],[1755771360000,28.1],[1755771900000,28.1],[1755772440000,28.1],[1755772980000,28.1],[1755773520000,28.1],[1755774060000,28.1],[1755774600000,28.11],[1755775140000,28.11],[1755775680000,28.11],[1755776220000,28.12],[1755776760000,28.12],[1755777300000,28.13],[1755777840000,28.13],[1755778380000,28.14],[1755778920000,28.15],[1755779460000,28.15],[1755780000000,28.16],[1755780540000,28.17],[1755781080000,28.18],[1755781620000,28.19],[1755782160000,28.2],[1755782700000,28.2],[1755783240000,28.21],[1755783780000,28.22],[1755784320000,28.23],[1755784860000,28.25],[1755785400000,28.26],[1755785940000,28.27],[1755786480000,28.28],[1755787020000,28.29],[1755787560000,28.3],[1755788100000,28.31],[1755788640000,28.32],[1755789180000,28.33],[1755789720000,28.34],[1755790260000,28.35],[1755790800000,28.36],[1755791340000,28.37],[1755791880000,28.38],[1755792420000,28.39],[1755792960000,28.4],[1755793500000,28.4],[1755794040000,28.41],[1755794580000,28.42],[1755795120000,28.42],[1755795660000,28.43],[1755796200000,28.43],[1755796740000,28.44],[1755797280000,28.44],[1755797820000,28.45],[1755798360000,28.45],[1755798900000,28.45],[1755799440000,28.46],[1755799980000,28.46],[1755800520000,28.46],[1755801060000,28.46],[1755801600000,28.46],[1755802140000,28.47],[1755802680000,28.47],[1755803220000,28.47],[1755803760000,28.47],[1755804300000,28.47],[1755804840000,28.47],[1755805380000,28.47],[1755805920000,28.47],[1755806460000,28.46],[1755807000000,28.46],[1755807540000,28.46],[1755808080000,28.46],[1755808620000,28.46],[1755809160000,28.45],[1755809700000,28.45],[1755810240000,28.45],[1755810780000,28.45],[1755811320000,28.44],[1755811860000,28.44],[1755812400000,28.44],[1755812940000,28.43],[1755813480000,28.43],[1755814020000,28.43],[1755814560000,28.42],[1755815100000,28.42],[1755815640000,28.42],[1755816180000,28.41],[1755816720000,28.41],[1755817260000,28.41],[1755817800000,28.4],[1755818340000,28.4],[1755818880000,28.39],[1755819420000,28.39],[1755819960000,28.38],[1755820500000,28.38],[1755821040000,28.37],[1755821580000,28.37],[1755822120000,28.36],[1755822660000,28.36],[1755823200000,28.35],[1755823740000,28.35],[1755824280000,28.34],[1755824820000,28.34],[1755825360000,28.33],[1755825900000,28.33],[1755826440000,28.32],[1755826980000,28.31],[1755827520000,28.31],[1755828060000,28.3],[1755828600000,28.29],[1755829140000,28.29],[1755829680000,28.28],[1755830220000,28.27],[1755830760000,28.27],[1755831300000,28.26],[1755831840000,28.25],[1755832380000,28.25],[1755832920000,28.24],[1755833460000,28.23],[1755834000000,28.22],[1755834540000,28.22],[1755835080000,28.21],[1755835620000,28.2],[1755836160000,28.2],[1755836700000,28.19],[1755837240000,28.18],[1755837780000,28.18],[1755838320000,28.17],[1755838860000,28.16],[1755839400000,28.16],[1755839940000,28.15],[1755840480000,28.14],[1755841020000,28.13],[1755841560000,28.13],[1755842100000,28.12],[1755842640000,28.11],[1755843180000,28.11],[1755843720000,28.1],[1755844260000,28.09],[1755844800000,28.08],[1755845340000,28.08],[1755845880000,28.07],[1755846420000,28.06],[1755846960000,28.06],[1755847500000,28.05],[1755848040000,28.04],[1755848580000,28.04],[1755849120000,28.03],[1755849660000,28.02],[1755850200000,28.02],[1755850740000,28.01],[1755851280000,28.0],[1755851820000,28.0],[1755852360000,27.99],[1755852900000,27.99],[1755853440000,27.98],[1755853980000,27.97],[1755854520000,27.97],[1755855060000,27.96],[1755855600000,27.96],[1755856140000,27.95],[1755856680000,27.95],[1755857220000,27.94],[1755857760000,27.94],[1755858300000,27.94],[1755858840000,27.93],[1755859380000,27.93],[1755859920000,27.93],[1755860460000,27.93],[1755861000000,27.93],[1755861540000,27.93],[1755862080000,27.93],[1755862620000,27.93],[1755863160000,27.93],[1755863700000,27.93],[1755864240000,27.93],[1755864780000,27.94],[1755865320000,27.94],[1755865860000,27.94],[1755866400000,27.95],[1755866940000,27.95],[1755867480000,27.96],[1755868020000,27.97],[1755868560000,27.97],[1755869100000,27.98],[1755869640000,27.99],[1755870180000,28.0],[1755870720000,28.01],[1755871260000,28.02],[1755871800000,28.03],[1755872340000,28.04],[1755872880000,28.05],[1755873420000,28.05],[1755873960000,28.06],[1755874500000,28.07],[1755875040000,28.08],[1755875580000,28.08],[1755876120000,28.09],[1755876660000,28.1],[1755877200000,28.11],[1755877740000,28.12],[1755878280000,28.12],[1755878820000,28.13],[1755879360000,28.14],[1755879900000,28.15],[1755880440000,28.15],[1755880980000,28.16],[1755881520000,28.17],[1755882060000,28.18],[1755882600000,28.18],[1755883140000,28.19],[1755883680000,28.2],[1755884220000,28.2],[1755884760000,28.21],[1755885300000,28.21],[1755885840000,28.22],[1755886380000,28.22],[1755886920000,28.23],[1755887460000,28.23],[1755888000000,28.23],[1755888540000,28.24],[1755889080000,28.24],[1755889620000,28.24],[1755890160000,28.24],[1755890700000,28.25],[1755891240000,28.25],[1755891780000,28.25],[1755892320000,28.25],[1755892860000,28.25],[1755893400000,28.25],[1755893940000,28.25],[1755894480000,28.25],[1755895020000,28.25],[1755895560000,28.25],[1755896100000,28.25],[1755896640000,28.25],[1755897180000,28.25],[1755897720000,28.25],[1755898260000,28.24],[1755898800000,28.24],[1755899340000,28.24],[1755899880000,28.24],[1755900420000,28.24],[1755900960000,28.23],[1755901500000,28.23],[1755902040000,28.23],[1755902580000,28.23],[1755903120000,28.22],[1755903660000,28.22],[1755904200000,28.22],[1755904740000,28.22],[1755905280000,28.21],[1755905820000,28.21],[1755906360000,28.21],[1755906900000,28.21],[1755907440000,28.2],[1755907980000,28.2],[1755908520000,28.2],[1755909060000,28.19],[1755909600000,28.19],[1755910140000,28.19],[1755910680000,28.19],[1755911220000,28.18],[1755911760000,28.18],[1755912300000,28.18],[1755912840000,28.17],[1755913380000,28.17],[1755913920000,28.17],[1755914460000,28.17],[1755915000000,28.16],[1755915540000,28.16],[1755916080000,28.16],[1755916620000,28.15],[1755917160000,28.15],[1755917700000,28.15],[1755918240000,28.14],[1755918780000,28.14],[1755919320000,28.14],[1755919860000,28.13],[1755920400000,28.13],[1755920940000,28.13],[1755921480000,28.13],[1755922020000,28.12],[1755922560000,28.12],[1755923100000,28.12],[1755923640000,28.12],[1755924180000,28.11],[1755924720000,28.11],[1755925260000,28.11],[1755925800000,28.11],[1755926340000,28.1],[1755926880000,28.1],[1755927420000,28.1],[1755927960000,28.09],[1755928500000,28.09],[1755929040000,28.09],[1755929580000,28.09],[1755930120000,28.08],[1755930660000,28.08],[1755931200000,28.08],[1755931740000,28.08],[1755932280000,28.07],[1755932820000,28.07],[1755933360000,28.07],[1755933900000,28.07],[1755934440000,28.06],[1755934980000,28.06],[1755935520000,28.06],[1755936060000,28.06],[1755936600000,28.06],[1755937140000,28.05],[1755937680000,28.05],[1755938220000,28.05],[1755938760000,28.05],[1755939300000,28.05],[1755939840000,28.04],[1755940380000,28.04],[1755940920000,28.04],[1755941460000,28.04],[1755942000000,28.04],[1755942540000,28.04],[1755943080000,28.04],[1755943620000,28.04],[1755944160000,28.04],[1755944700000,28.04],[1755945240000,28.04],[1755945780000,28.04],[1755946320000,28.04],[1755946860000,28.04],[1755947400000,28.04],[1755947940000,28.03],[1755948480000,28.03],[1755949020000,28.03],[1755949560000,28.03],[1755950100000,28.03],[1755950640000,28.03],[1755951180000,28.03],[1755951720000,28.02],[1755952260000,28.02],[1755952800000,28.02],[1755953340000,28.02],[1755953880000,28.02],[1755954420000,28.02],[1755954960000,28.02],[1755955500000,28.02],[1755956040000,28.02],[1755956580000,28.03],[1755957120000,28.03],[1755957660000,28.04],[1755958200000,28.04],[1755958740000,28.05],[1755959280000,28.06],[1755959820000,28.07],[1755960360000,28.08],[1755960900000,28.09],[1755961440000,28.1],[1755961980000,28.11],[1755962520000,28.12],[1755963060000,28.13],[1755963600000,28.14],[1755964140000,28.15],[1755964680000,28.16],[1755965220000,28.17],[1755965760000,28.18],[1755966300000,28.19],[1755966840000,28.2],[1755967380000,28.21],[1755967920000,28.22],[1755968460000,28.23],[1755969000000,28.24],[1755969540000,28.25],[1755970080000,28.26],[1755970620000,28.27],[1755971160000,28.28],[1755971700000,28.29],[1755972240000,28.3],[1755972780000,28.31],[1755973320000,28.32],[1755973860000,28.32],[1755974400000,28.33],[1755974940000,28.34],[1755975480000,28.35],[1755976020000,28.35],[1755976560000,28.36],[1755977100000,28.36],[1755977640000,28.37],[1755978180000,28.37],[1755978720000,28.38],[1755979260000,28.38],[1755979800000,28.38],[1755980340000,28.38],[1755980880000,28.38],[1755981420000,28.38],[1755981960000,28.38],[1755982500000,28.38],[1755983040000,28.38],[1755983580000,28.38],[1755984120000,28.38],[1755984660000,28.38],[1755985200000,28.37],[1755985740000,28.37],[1755986280000,28.37],[1755986820000,28.37],[1755987360000,28.36],[1755987900000,28.36],[1755988440000,28.35],[1755988980000,28.35],[1755989520000,28.35],[1755990060000,28.34],[1755990600000,28.34],[1755991140000,28.34],[1755991680000,28.33],[1755992220000,28.33],[1755992760000,28.33],[1755993300000,28.32],[1755993840000,28.32],[1755994380000,28.32],[1755994920000,28.31],[1755995460000,28.31],[1755996000000,28.3],[1755996540000,28.3],[1755997080000,28.29],[1755997620000,28.29],[1755998160000,28.28],[1755998700000,28.28],[1755999240000,28.27],[1755999780000,28.27],[1756000320000,28.26],[1756000860000,28.26],[1756001400000,28.25],[1756001940000,28.25],[1756002480000,28.24],[1756003020000,28.24],[1756003560000,28.23],[1756004100000,28.23],[1756004640000,28.22],[1756005180000,28.22],[1756005720000,28.21],[1756006260000,28.21],[1756006800000,28.2],[1756007340000,28.2],[1756007880000,28.19],[1756008420000,28.19],[1756008960000,28.18],[1756009500000,28.18],[1756010040000,28.17],[1756010580000,28.17],[1756011120000,28.16],[1756011660000,28.16],[1756012200000,28.15],[1756012740000,28.15],[1756013280000,28.14],[1756013820000,28.14],[1756014360000,28.13],[1756014900000,28.13],[1756015440000,28.12],[1756015980000,28.12],[1756016520000,28.11],[1756017060000,28.11],[1756017600000,28.11],[1756018140000,28.1],[1756018680000,28.1],[1756019220000,28.09],[1756019760000,28.09],[1756020300000,28.08],[1756020840000,28.08],[1756021380000,28.07],[1756021920000,28.07],[1756022460000,28.06],[1756023000000,28.06],[1756023540000,28.05],[1756024080000,28.05],[1756024620000,28.05],[1756025160000,28.04],[1756025700000,28.04],[1756026240000,28.04],[1756026780000,28.03],[1756027320000,28.03],[1756027860000,28.03],[1756028400000,28.02],[1756028940000,28.02],[1756029480000,28.02],[1756030020000,28.01],[1756030560000,28.01],[1756031100000,28.0],[1756031640000,28.0],[1756032180000,28.0],[1756032720000,27.99],[1756033260000,27.99],[1756033800000,27.99],[1756034340000,27.98],[1756034880000,27.98],[1756035420000,27.98],[1756035960000,27.98],[1756036500000,27.98],[1756037040000,27.98],[1756037580000,27.98],[1756038120000,27.98],[1756038660000,27.99],[1756039200000,27.99],[1756039740000,27.99],[1756040280000,28.0],[1756040820000,28.01],[1756041360000,28.01],[1756041900000,28.02],[1756042440000,28.03],[1756042980000,28.04],[1756043520000,28.05],[1756044060000,28.06],[1756044600000,28.07],[1756045140000,28.08],[1756045680000,28.09],[1756046220000,28.1],[1756046760000,28.12],[1756047300000,28.13],[1756047840000,28.15],[1756048380000,28.16],[1756048920000,28.18],[1756049460000,28.19],[1756050000000,28.2],[1756050540000,28.22],[1756051080000,28.23],[1756051620000,28.25],[1756052160000,28.26],[1756052700000,28.27],[1756053240000,28.29],[1756053780000,28.3],[1756054320000,28.31],[1756054860000,28.32],[1756055400000,28.33],[1756055940000,28.34],[1756056480000,28.35],[1756057020000,28.36],[1756057560000,28.37],[1756058100000,28.38],[1756058640000,28.38],[1756059180000,28.39],[1756059720000,28.4],[1756060260000,28.41],[1756060800000,28.41],[1756061340000,28.42],[1756061880000,28.42],[1756062420000,28.43],[1756062960000,28.43],[1756063500000,28.44],[1756064040000,28.44],[1756064580000,28.44],[1756065120000,28.45],[1756065660000,28.45],[1756066200000,28.45],[1756066740000,28.45],[1756067280000,28.45],[1756067820000,28.46],[1756068360000,28.46],[1756068900000,28.46],[1756069440000,28.46],[1756069980000,28.46],[1756070520000,28.46],[1756071060000,28.46],[1756071600000,28.46],[1756072140000,28.46],[1756072680000,28.46],[1756073220000,28.46],[1756073760000,28.46],[1756074300000,28.46],[1756074840000,28.46],[1756075380000,28.45],[1756075920000,28.45],[1756076460000,28.45],[1756077000000,28.45],[1756077540000,28.45],[1756078080000,28.44],[1756078620000,28.44],[1756079160000,28.44],[1756079700000,28.43],[1756080240000,28.43],[1756080780000,28.43],[1756081320000,28.43],[1756081860000,28.42],[1756082400000,28.42],[1756082940000,28.42],[1756083480000,28.41],[1756084020000,28.41],[1756084560000,28.4],[1756085100000,28.4],[1756085640000,28.4],[1756086180000,28.39],[1756086720000,28.39],[1756087260000,28.39],[1756087800000,28.38],[1756088340000,28.38],[1756088880000,28.37],[1756089420000,28.37],[1756089960000,28.37],[1756090500000,28.37],[1756091040000,28.36],[1756091580000,28.36],[1756092120000,28.36],[1756092660000,28.35],[1756093200000,28.35],[1756093740000,28.35],[1756094280000,28.35],[1756094820000,28.34],[1756095360000,28.34],[1756095900000,28.34],[1756096440000,28.33],[1756096980000,28.33],[1756097520000,28.33],[1756098060000,28.32],[1756098600000,28.32],[1756099140000,28.32],[1756099680000,28.31],[1756100220000,28.31],[1756100760000,28.31],[1756101300000,28.3],[1756101840000,28.3],[1756102380000,28.29],[1756102920000,28.29],[1756103460000,28.29],[1756104000000,28.28],[1756104540000,28.28],[1756105080000,28.27],[1756105620000,28.27],[1756106160000,28.27],[1756106700000,28.26],[1756107240000,28.26],[1756107780000,28.26],[1756108320000,28.25],[1756108860000,28.25],[1756109400000,28.24],[1756109940000,28.24],[1756110480000,28.24],[1756111020000,28.23],[1756111560000,28.23],[1756112100000,28.22],[1756112640000,28.22],[1756113180000,28.22],[1756113720000,28.21],[1756114260000,28.21],[1756114800000,28.21],[1756115340000,28.21],[1756115880000,28.21],[1756116420000,28.2],[1756116960000,28.2],[1756117500000,28.2],[1756118040000,28.2],[1756118580000,28.2],[1756119120000,28.19],[1756119660000,28.19],[1756120200000,28.19],[1756120740000,28.18],[1756121280000,28.18],[1756121820000,28.18],[1756122360000,28.17],[1756122900000,28.17],[1756123440000,28.17],[1756123980000,28.17],[1756124520000,28.16],[1756125060000,28.16],[1756125600000,28.16],[1756126140000,28.15],[1756126680000,28.15],[1756127220000,28.15],[1756127760000,28.14],[1756128300000,28.14],[1756128840000,28.14],[1756129380000,28.13],[1756129920000,28.13],[1756130460000,28.13],[1756131000000,28.12],[1756131540000,28.12],[1756132080000,28.12],[1756132620000,28.12],[1756133160000,28.12],[1756133700000,28.12],[1756134240000,28.12],[1756134780000,28.12],[1756135320000,28.13],[1756135860000,28.13],[1756136400000,28.13],[1756136940000,28.14],[1756137480000,28.14],[1756138020000,28.15],[1756138560000,28.15],[1756139100000,28.16],[1756139640000,28.16],[1756140180000,28.16],[1756140720000,28.17],[1756141260000,28.17],[1756141800000,28.18],[1756142340000,28.18],[1756142880000,28.18],[1756143420000,28.19],[1756143960000,28.19],[1756144500000,28.2],[1756145040000,28.2],[1756145580000,28.2],[1756146120000,28.2],[1756146660000,28.21],[1756147200000,28.21],[1756147740000,28.21],[1756148280000,28.22],[1756148820000,28.22],[1756149360000,28.22],[1756149900000,28.23],[1756150440000,28.23],[1756150980000,28.23],[1756151520000,28.23],[1756152060000,28.24],[1756152600000,28.24],[1756153140000,28.24],[1756153680000,28.24],[1756154220000,28.24],[1756154760000,28.24],[1756155300000,28.25],[1756155840000,28.25],[1756156380000,28.25],[1756156920000,28.25],[1756157460000,28.25],[1756158000000,28.25],[1756158540000,28.25],[1756159080000,28.25],[1756159620000,28.25],[1756160160000,28.25],[1756160700000,28.25],[1756161240000,28.25],[1756161780000,28.24],[1756162320000,28.24],[1756162860000,28.24],[1756163400000,28.24],[1756163940000,28.24],[1756164480000,28.24],[1756165020000,28.24],[1756165560000,28.24],[1756166100000,28.23],[1756166640000,28.23],[1756167180000,28.23],[1756167720000,28.23],[1756168260000,28.23],[1756168800000,28.22],[1756169340000,28.22],[1756169880000,28.22],[1756170420000,28.22],[1756170960000,28.22],[1756171500000,28.21],[1756172040000,28.21],[1756172580000,28.21],[1756173120000,28.2],[1756173660000,28.2],[1756174200000,28.2],[1756174740000,28.19],[1756175280000,28.19],[1756175820000,28.19],[1756176360000,28.18],[1756176900000,28.18],[1756177440000,28.17],[1756177980000,28.17],[1756178520000,28.16],[1756179060000,28.16],[1756179600000,28.15],[1756180140000,28.15],[1756180680000,28.14],[1756181220000,28.14],[1756181760000,28.13],[1756182300000,28.13],[1756182840000,28.12],[1756183380000,28.12],[1756183920000,28.11],[1756184460000,28.1],[1756185000000,28.1],[1756185540000,28.09],[1756186080000,28.09],[1756186620000,28.08],[1756187160000,28.08],[1756187700000,28.07],[1756188240000,28.07],[1756188780000,28.06],[1756189320000,28.05],[1756189860000,28.05],[1756190400000,28.04],[1756190940000,28.03],[1756191480000,28.03],[1756192020000,28.02],[1756192560000,28.02],[1756193100000,28.01],[1756193640000,28.01],[1756194180000,28.0],[1756194720000,28.0],[1756195260000,27.99],[1756195800000,27.99],[1756196340000,27.99],[1756196880000,27.98],[1756197420000,27.98],[1756197960000,27.98],[1756198500000,27.97],[1756199040000,27.97],[1756199580000,27.97],[1756200120000,27.97],[1756200660000,27.97],[1756201200000,27.97],[1756201740000,27.96],[1756202280000,27.96],[1756202820000,27.96],[1756203360000,27.96],[1756203900000,27.96],[1756204440000,27.96],[1756204980000,27.96],[1756205520000,27.96],[1756206060000,27.96],[1756206600000,27.96],[1756207140000,27.96],[1756207680000,27.96],[1756208220000,27.96],[1756208760000,27.96],[1756209300000,27.96],[1756209840000,27.97],[1756210380000,27.97],[1756210920000,27.97],[1756211460000,27.97],[1756212000000,27.98],[1756212540000,27.98],[1756213080000,27.98],[1756213620000,27.99],[1756214160000,27.99],[1756214700000,28.0],[1756215240000,28.0],[1756215780000,28.01],[1756216320000,28.01],[1756216860000,28.02],[1756217400000,28.03],[1756217940000,28.03],[1756218480000,28.04],[1756219020000,28.05],[1756219560000,28.06],[1756220100000,28.06],[1756220640000,28.07],[1756221180000,28.08],[1756221720000,28.09],[1756222260000,28.09],[1756222800000,28.1],[1756223340000,28.11],[1756223880000,28.12],[1756224420000,28.13],[1756224960000,28.13],[1756225500000,28.14],[1756226040000,28.15],[1756226580000,28.16],[1756227120000,28.17],[1756227660000,28.17],[1756228200000,28.18],[1756228740000,28.19],[1756229280000,28.2],[1756229820000,28.21],[1756230360000,28.22],[1756230900000,28.23],[1756231440000,28.24],[1756231980000,28.25],[1756232520000,28.26],[1756233060000,28.27],[1756233600000,28.28],[1756234140000,28.29],[1756234680000,28.3],[1756235220000,28.31],[1756235760000,28.31],[1756236300000,28.32],[1756236840000,28.33],[1756237380000,28.33],[1756237920000,28.34],[1756238460000,28.34],[1756239000000,28.35],[1756239540000,28.35],[1756240080000,28.36],[1756240620000,28.36],[1756241160000,28.36],[1756241700000,28.37],[1756242240000,28.37],[1756242780000,28.37],[1756243320000,28.37],[1756243860000,28.37],[1756244400000,28.37],[1756244940000,28.37],[1756245480000,28.37],[1756246020000,28.37],[1756246560000,28.37],[1756247100000,28.37],[1756247640000,28.37],[1756248180000,28.36],[1756248720000,28.36],[1756249260000,28.36],[1756249800000,28.36],[1756250340000,28.36],[1756250880000,28.36],[1756251420000,28.35],[1756251960000,28.35],[1756252500000,28.35],[1756253040000,28.35],[1756253580000,28.35],[1756254120000,28.34],[1756254660000,28.34],[1756255200000,28.34],[1756255740000,28.34],[1756256280000,28.34],[1756256820000,28.33],[1756257360000,28.33],[1756257900000,28.33],[1756258440000,28.33],[1756258980000,28.33],[1756259520000,28.33],[1756260060000,28.32],[1756260600000,28.32],[1756261140000,28.32],[1756261680000,28.32],[1756262220000,28.32],[1756262760000,28.31],[1756263300000,28.31],[1756263840000,28.31],[1756264380000,28.31],[1756264920000,28.3],[1756265460000,28.3],[1756266000000,28.3],[1756266540000,28.3],[1756267080000,28.29],[1756267620000,28.29],[1756268160000,28.29],[1756268700000,28.29],[1756269240000,28.28],[1756269780000,28.28],[1756270320000,28.28],[1756270860000,28.28],[1756271400000,28.27],[1756271940000,28.27],[1756272480000,28.27],[1756273020000,28.26],[1756273560000,28.26],[1756274100000,28.26],[1756274640000,28.25],[1756275180000,28.25],[1756275720000,28.25],[1756276260000,28.24],[1756276800000,28.24],[1756277340000,28.24],[1756277880000,28.23],[1756278420000,28.23],[1756278960000,28.23],[1756279500000,28.22],[1756280040000,28.22],[1756280580000,28.22],[1756281120000,28.21],[1756281660000,28.21],[1756282200000,28.21],[1756282740000,28.2],[1756283280000,28.2],[1756283820000,28.2],[1756284360000,28.19],[1756284900000,28.19],[1756285440000,28.19],[1756285980000,28.19],[1756286520000,28.19],[1756287060000,28.19],[1756287600000,28.19],[1756288140000,28.19],[1756288680000,28.19],[1756289220000,28.19],[1756289760000,28.19],[1756290300000,28.19],[1756290840000,28.19],[1756291380000,28.19],[1756291920000,28.19],[1756292460000,28.19],[1756293000000,28.2],[1756293540000,28.2],[1756294080000,28.2],[1756294620000,28.2],[1756295160000,28.2],[1756295700000,28.21],[1756296240000,28.21],[1756296780000,28.21],[1756297320000,28.22],[1756297860000,28.22],[1756298400000,28.22],[1756298940000,28.22],[1756299480000,28.23],[1756300020000,28.23],[1756300560000,28.23],[1756301100000,28.23],[1756301640000,28.24],[1756302180000,28.24],[1756302720000,28.25],[1756303260000,28.25],[1756303800000,28.25],[1756304340000,28.26],[1756304880000,28.26],[1756305420000,28.27],[1756305960000,28.27],[1756306500000,28.28],[1756307040000,28.28],[1756307580000,28.29],[1756308120000,28.29],[1756308660000,28.3],[1756309200000,28.31],[1756309740000,28.31],[1756310280000,28.32],[1756310820000,28.33],[1756311360000,28.33],[1756311900000,28.34],[1756312440000,28.35],[1756312980000,28.36],[1756313520000,28.37],[1756314060000,28.38],[1756314600000,28.39],[1756315140000,28.4],[1756315680000,28.41],[1756316220000,28.42],[1756316760000,28.43],[1756317300000,28.44],[1756317840000,28.45],[1756318380000,28.46],[1756318920000,28.47],[1756319460000,28.48],[1756320000000,28.49],[1756320540000,28.49],[1756321080000,28.5],[1756321620000,28.51],[1756322160000,28.51],[1756322700000,28.52],[1756323240000,28.52],[1756323780000,28.53],[1756324320000,28.53],[1756324860000,28.53],[1756325400000,28.54],[1756325940000,28.54],[1756326480000,28.54],[1756327020000,28.54],[1756327560000,28.55],[1756328100000,28.55],[1756328640000,28.55],[1756329180000,28.55],[1756329720000,28.55],[1756330260000,28.55],[1756330800000,28.55],[1756331340000,28.55],[1756331880000,28.55],[1756332420000,28.55],[1756332960000,28.55],[1756333500000,28.55],[1756334040000,28.55],[1756334580000,28.55],[1756335120000,28.55],[1756335660000,28.55],[1756336200000,28.55],[1756336740000,28.54],[1756337280000,28.54],[1756337820000,28.54],[1756338360000,28.54],[1756338900000,28.54],[1756339440000,28.53],[1756339980000,28.53],[1756340520000,28.53],[1756341060000,28.53],[1756341600000,28.52],[1756342140000,28.52],[1756342680000,28.52],[1756343220000,28.51],[1756343760000,28.51],[1756344300000,28.51],[1756344840000,28.5],[1756345380000,28.5],[1756345920000,28.5],[1756346460000,28.5],[1756347000000,28.49],[1756347540000,28.49],[1756348080000,28.49],[1756348620000,28.49],[1756349160000,28.49],[1756349700000,28.48],[1756350240000,28.48],[1756350780000,28.48],[1756351320000,28.48],[1756351860000,28.48],[1756352400000,28.47],[1756352940000,28.47],[1756353480000,28.47],[1756354020000,28.47],[1756354560000,28.46],[1756355100000,28.46],[1756355640000,28.46],[1756356180000,28.46],[1756356720000,28.45],[1756357260000,28.45],[1756357800000,28.44],[1756358340000,28.44],[1756358880000,28.44],[1756359420000,28.43],[1756359960000,28.43],[1756360500000,28.42],[1756361040000,28.42],[1756361580000,28.41],[1756362120000,28.4],[1756362660000,28.4],[1756363200000,28.39],[1756363740000,28.39],[1756364280000,28.38],[1756364820000,28.38],[1756365360000,28.37],[1756365900000,28.37],[1756366440000,28.36],[1756366980000,28.36],[1756367520000,28.36],[1756368060000,28.35],[1756368600000,28.35],[1756369140000,28.34],[1756369680000,28.34],[1756370220000,28.34],[1756370760000,28.33],[1756371300000,28.33],[1756371840000,28.33],[1756372380000,28.32],[1756372920000,28.32],[1756373460000,28.32],[1756374000000,28.32],[1756374540000,28.31],[1756375080000,28.31],[1756375620000,28.31],[1756376160000,28.31],[1756376700000,28.31],[1756377240000,28.31],[1756377780000,28.31],[1756378320000,28.31],[1756378860000,28.31],[1756379400000,28.31],[1756379940000,28.31],[1756380480000,28.31],[1756381020000,28.31],[1756381560000,28.31],[1756382100000,28.31],[1756382640000,28.32],[1756383180000,28.32],[1756383720000,28.32],[1756384260000,28.32],[1756384800000,28.33],[1756385340000,28.33],[1756385880000,28.33],[1756386420000,28.34],[1756386960000,28.34],[1756387500000,28.35],[1756388040000,28.35],[1756388580000,28.36],[1756389120000,28.36],[1756389660000,28.37],[1756390200000,28.37],[1756390740000,28.38],[1756391280000,28.39],[1756391820000,28.39],[1756392360000,28.4],[1756392900000,28.4],[1756393440000,28.4],[1756393980000,28.41],[1756394520000,28.41],[1756395060000,28.41],[1756395600000,28.41],[1756396140000,28.42],[1756396680000,28.42],[1756397220000,28.42],[1756397760000,28.42],[1756398300000,28.43],[1756398840000,28.43],[1756399380000,28.43],[1756399920000,28.43],[1756400460000,28.43],[1756401000000,28.44],[1756401540000,28.44],[1756402080000,28.44],[1756402620000,28.44],[1756403160000,28.45],[1756403700000,28.45],[1756404240000,28.45],[1756404780000,28.45],[1756405320000,28.45],[1756405860000,28.45],[1756406400000,28.45],[1756406940000,28.45],[1756407480000,28.46],[1756408020000,28.46],[1756408560000,28.46],[1756409100000,28.46],[1756409640000,28.46],[1756410180000,28.46],[1756410720000,28.46],[1756411260000,28.46],[1756411800000,28.46],[1756412340000,28.46],[1756412880000,28.46],[1756413420000,28.46],[1756413960000,28.46],[1756414500000,28.46],[1756415040000,28.46],[1756415580000,28.46],[1756416120000,28.45],[1756416660000,28.45],[1756417200000,28.45],[1756417740000,28.45],[1756418280000,28.44],[1756418820000,28.44],[1756419360000,28.43],[1756419900000,28.43],[1756420440000,28.43],[1756420980000,28.42],[1756421520000,28.42],[1756422060000,28.41],[1756422600000,28.41],[1756423140000,28.4],[1756423680000,28.4],[1756424220000,28.39],[1756424760000,28.38],[1756425300000,28.38],[1756425840000,28.37],[1756426380000,28.37],[1756426920000,28.36],[1756427460000,28.35],[1756428000000,28.34],[1756428540000,28.34],[1756429080000,28.33],[1756429620000,28.32],[1756430160000,28.32],[1756430700000,28.31],[1756431240000,28.3],[1756431780000,28.29],[1756432320000,28.29],[1756432860000,28.28],[1756433400000,null],[1756433940000,28.27],[1756434480000,28.26],[1756435020000,28.25],[1756435560000,28.25],[1756436100000,28.24],[1756436640000,28.23],[1756437180000,28.22],[1756437720000,28.22],[1756438260000,28.21],[1756438800000,28.2],[1756439340000,28.19],[1756439880000,28.19],[1756440420000,28.18],[1756440960000,28.17],[1756441500000,28.16],[1756442040000,28.15],[1756442580000,28.15],[1756443120000,28.14],[1756443660000,28.13],[1756444200000,28.13],[1756444740000,28.12],[1756445280000,28.11],[1756445820000,28.1],[1756446360000,28.1],[1756446900000,28.09],[1756447440000,28.08],[1756447980000,28.07],[1756448520000,28.07],[1756449060000,28.06],[1756449600000,28.05],[1756450140000,28.05],[1756450680000,28.04],[1756451220000,28.03],[1756451760000,28.03],[1756452300000,28.02],[1756452840000,28.01],[1756453380000,28.01],[1756453920000,28.0],[1756454460000,27.99],[1756455000000,27.99],[1756455540000,27.98],[1756456080000,27.98],[1756456620000,27.97],[1756457160000,27.96],[1756457700000,27.96],[1756458240000,27.95],[1756458780000,27.95],[1756459320000,null],[1756459860000,27.94],[1756460400000,27.94],[1756460940000,27.94],[1756461480000,27.93],[1756462020000,27.93],[1756462560000,27.93],[1756463100000,27.93],[1756463640000,27.93],[1756464180000,27.92],[1756464720000,27.92],[1756465260000,27.92],[1756465800000,27.92],[1756466340000,27.93],[1756466880000,27.93],[1756467420000,27.93],[1756467960000,27.94],[1756468500000,27.94],[1756469040000,27.94],[1756469580000,27.95],[1756470120000,27.95],[1756470660000,27.96],[1756471200000,27.97],[1756471740000,27.97],[1756472280000,27.98],[1756472820000,27.98],[1756473360000,27.99],[1756473900000,28.0],[1756474440000,28.0],[1756474980000,28.01],[1756475520000,28.01],[1756476060000,28.02],[1756476600000,28.02],[1756477140000,28.03],[1756477680000,28.04],[1756478220000,28.04],[1756478760000,28.05],[1756479300000,28.05],[1756479840000,28.05],[1756480380000,28.06],[1756480920000,28.06],[1756481460000,28.07],[1756482000000,28.07],[1756482540000,28.07],[1756483080000,28.08],[1756483620000,28.08],[1756484160000,28.08],[1756484700000,28.09],[1756485240000,28.09],[1756485780000,28.09],[1756486320000,28.09],[1756486860000,28.1],[1756487400000,28.1],[1756487940000,28.1],[1756488480000,28.1],[1756489020000,28.1],[1756489560000,28.1],[1756490100000,28.11],[1756490640000,28.11],[1756491180000,28.11],[1756491720000,28.11],[1756492260000,28.11],[1756492800000,28.12],[1756493340000,28.12],[1756493880000,28.12],[1756494420000,28.12],[1756494960000,28.12],[1756495500000,null],[1756496040000,28.13],[1756496580000,28.13],[1756497120000,28.13],[1756497660000,28.13],[1756498200000,28.13],[1756498740000,28.13],[1756499280000,28.13],[1756499820000,28.13],[1756500360000,28.13],[1756500900000,28.13],[1756501440000,28.13],[1756501980000,28.12],[1756502520000,28.12],[1756503060000,28.12],[1756503600000,28.12],[1756504140000,28.12],[1756504680000,28.12],[1756505220000,28.11],[1756505760000,28.11],[1756506300000,null],[1756506840000,28.11],[1756507380000,28.1],[1756507920000,28.1],[1756508460000,28.1],[1756509000000,28.09],[1756509540000,28.09],[1756510080000,28.09],[1756510620000,28.08],[1756511160000,28.08],[1756511700000,28.07],[1756512240000,28.07],[1756512780000,28.06],[1756513320000,28.06],[1756513860000,28.05],[1756514400000,28.05],[1756514940000,28.04],[1756515480000,28.03],[1756516020000,28.03],[1756516560000,28.02],[1756517100000,28.01],[1756517640000,28.01],[1756518180000,28.0],[1756518720000,27.99],[1756519260000,27.98],[1756519800000,27.97],[1756520340000,27.97],[1756520880000,27.96],[1756521420000,27.95],[1756521960000,27.94],[1756522500000,27.93],[1756523040000,27.92],[1756523580000,27.91],[1756524120000,27.91],[1756524660000,27.9],[1756525200000,27.89],[1756525740000,27.88],[1756526280000,27.87],[1756526820000,27.87],[1756527360000,27.86],[1756527900000,27.85],[1756528440000,27.84],[1756528980000,27.83],[1756529520000,27.83],[1756530060000,27.82],[1756530600000,27.81],[1756531140000,27.8],[1756531680000,27.79],[1756532220000,27.79],[1756532760000,27.78],[1756533300000,27.77],[1756533840000,27.77],[1756534380000,27.76],[1756534920000,27.75],[1756535460000,27.74],[1756536000000,27.74],[1756536540000,27.73],[1756537080000,27.72],[1756537620000,27.72],[1756538160000,27.71],[1756538700000,27.7],[1756539240000,27.69],[1756539780000,27.69],[1756540320000,27.68],[1756540860000,27.67],[1756541400000,27.66],[1756541940000,27.66],[1756542480000,27.65],[1756543020000,27.64],[1756543560000,27.64],[1756544100000,27.63],[1756544640000,27.62],[1756545180000,27.62],[1756545720000,27.61],[1756546260000,27.61],[1756546800000,27.6],[1756547340000,27.6],[1756547880000,27.59],[1756548420000,27.59],[1756548960000,27.59],[1756549500000,27.59],[1756550040000,27.59],[1756550580000,27.59],[1756551120000,27.59],[1756551660000,27.59],[1756552200000,27.59],[1756552740000,27.6],[1756553280000,27.6],[1756553820000,27.61],[1756554360000,27.61],[1756554900000,27.62],[1756555440000,27.62],[1756555980000,27.63],[1756556520000,27.63],[1756557060000,27.64],[1756557600000,27.65],[1756558140000,27.65],[1756558680000,27.66],[1756559220000,27.67],[1756559760000,27.67],[1756560300000,27.68],[1756560840000,27.68],[1756561380000,27.69],[1756561920000,27.7],[1756562460000,27.71],[1756563000000,27.71],[1756563540000,27.72],[1756564080000,27.73],[1756564620000,27.74],[1756565160000,27.75],[1756565700000,27.76],[1756566240000,27.77],[1756566780000,27.78],[1756567320000,27.79],[1756567860000,27.8],[1756568400000,27.81],[1756568940000,27.82],[1756569480000,27.83],[1756570020000,27.84],[1756570560000,27.85],[1756571100000,27.86],[1756571640000,27.87],[1756572180000,27.88],[1756572720000,27.89],[1756573260000,27.9],[1756573800000,27.9],[1756574340000,27.91],[1756574880000,27.92],[1756575420000,27.93],[1756575960000,27.94],[1756576500000,27.94],[1756577040000,27.95],[1756577580000,27.95],[1756578120000,27.96],[1756578660000,27.96],[1756579200000,27.97],[1756579740000,27.97],[1756580280000,27.98],[1756580820000,27.98],[1756581360000,27.98],[1756581900000,27.98],[1756582440000,27.98],[1756582980000,27.98],[1756583520000,27.98],[1756584060000,27.98],[1756584600000,27.98],[1756585140000,27.98],[1756585680000,27.98],[1756586220000,27.98],[1756586760000,27.98],[1756587300000,27.97],[1756587840000,27.97],[1756588380000,27.97],[1756588920000,27.97],[1756589460000,27.97],[1756590000000,27.96],[1756590540000,27.96],[1756591080000,27.96],[1756591620000,27.96],[1756592160000,27.95],[1756592700000,27.95],[1756593240000,27.95],[1756593780000,27.94],[1756594320000,27.94],[1756594860000,27.94],[1756595400000,27.93],[1756595940000,27.93],[1756596480000,27.92],[1756597020000,27.92],[1756597560000,27.91],[1756598100000,27.91],[1756598640000,27.9],[1756599180000,27.9],[1756599720000,27.89],[1756600260000,27.89],[1756600800000,27.88],[1756601340000,27.88],[1756601880000,27.87],[1756602420000,27.86],[1756602960000,27.86],[1756603500000,27.85],[1756604040000,27.85],[1756604580000,27.84],[1756605120000,27.84],[1756605660000,27.83],[1756606200000,27.83],[1756606740000,27.82],[1756607280000,27.81],[1756607820000,27.81],[1756608360000,27.8],[1756608900000,27.79],[1756609440000,27.78],[1756609980000,27.77],[1756610520000,27.77],[1756611060000,27.76],[1756611600000,27.75],[1756612140000,27.74],[1756612680000,27.74],[1756613220000,27.73],[1756613760000,27.72],[1756614300000,27.71],[1756614840000,27.71],[1756615380000,27.7],[1756615920000,27.69],[1756616460000,27.68],[1756617000000,27.67],[1756617540000,27.67],[1756618080000,27.66],[1756618620000,27.65],[1756619160000,27.64],[1756619700000,null],[1756620240000,27.63],[1756620780000,27.62],[1756621320000,null],[1756621860000,27.6],[1756622400000,27.59],[1756622940000,27.59],[1756623480000,27.58],[1756624020000,27.57],[1756624560000,27.56],[1756625100000,27.56],[1756625640000,null],[1756626180000,27.54],[1756626720000,27.54],[1756627260000,null],[1756627800000,27.52],[1756628340000,27.52],[1756628880000,27.51],[1756629420000,27.5],[1756629960000,27.5],[1756630500000,27.49],[1756631040000,27.49],[1756631580000,27.48],[1756632120000,27.48],[1756632660000,27.47],[1756633200000,27.47],[1756633740000,27.47]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1756633740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1756633500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328240000,27.74],[1751328780000,27.75],[1751329320000,27.85],[1751329860000,27.86],[1751330400000,27.89],[1751330940000,27.93],[1751331480000,27.96],[1751332020000,27.99],[1751332560000,27.99],[1751333100000,27.99],[1751333640000,28.01],[1751334180000,28.02],[1751334720000,27.99],[1751335260000,27.97],[1751335800000,27.96],[1751336340000,27.95],[1751336880000,27.94],[1751337420000,27.95],[1751337960000,27.91],[1751338500000,27.88],[1751339040000,27.86],[1751339580000,27.82],[1751340120000,27.81],[1751340660000,27.79],[1751341200000,27.78],[1751341740000,27.77],[1751342280000,27.76],[1751342820000,27.75],[1751343360000,27.74],[1751343900000,27.74],[1751344440000,27.73],[1751344980000,27.72],[1751345520000,27.72],[1751346060000,27.71],[1751346600000,27.71],[1751347140000,27.72],[1751347680000,27.73],[1751348220000,27.73],[1751348760000,27.73],[1751349300000,27.72],[1751349840000,27.73],[1751350380000,27.74],[1751350920000,27.73],[1751351460000,27.74],[1751352000000,27.75],[1751352540000,27.76],[1751353080000,27.77],[1751353620000,27.76],[1751354160000,27.76],[1751354700000,27.76],[1751355240000,27.76],[1751355780000,27.77],[1751356320000,27.77],[1751356860000,27.78],[1751357400000,27.77],[1751357940000,27.78],[1751358480000,27.79],[1751359020000,27.8],[1751359560000,27.8],[1751360100000,27.81],[1751360640000,27.83],[1751361180000,27.85],[1751361720000,27.87],[1751362260000,27.87],[1751362800000,27.87],[1751363340000,27.88],[1751363880000,27.89],[1751364420000,27.89],[1751364960000,27.9],[1751365500000,27.92],[1751366040000,27.91],[1751366580000,27.92],[1751367120000,27.93],[1751367660000,27.94],[1751368200000,27.95],[1751368740000,27.96],[1751369280000,27.95],[1751369820000,27.96],[1751370360000,27.96],[1751370900000,27.98],[1751371440000,27.99],[1751371980000,28.0],[1751372520000,28.0],[1751373060000,28.02],[1751373600000,28.03],[1751374140000,28.04],[1751374680000,28.06],[1751375220000,28.07],[1751375760000,28.08],[1751376300000,28.1],[1751376840000,28.11],[1751377380000,28.12],[1751377920000,28.14],[1751378460000,28.15],[1751379000000,28.15],[1751379540000,28.17],[1751380080000,28.2],[1751380620000,28.18],[1751381160000,28.2],[1751381700000,28.23],[1751382240000,28.23],[1751382780000,28.2],[1751383320000,28.25],[1751383860000,28.24],[1751384400000,28.27],[1751384940000,28.3],[1751385480000,28.45],[1751386020000,28.36],[1751386560000,28.45],[1751387100000,28.37],[1751387640000,28.48],[1751388180000,28.46],[1751388720000,28.35],[1751389260000,28.29],[1751389800000,28.35],[1751390340000,28.38],[1751390880000,28.32],[1751391420000,28.32],[1751391960000,28.29],[1751392500000,28.29],[1751393040000,28.27],[1751393580000,28.31],[1751394120000,28.29],[1751394660000,28.29],[1751395200000,28.27],[1751395740000,28.22],[1751396280000,28.24],[1751396820000,28.16],[1751397360000,28.2],[1751397900000,28.17],[1751398440000,28.16],[1751398980000,28.15],[1751399520000,28.15],[1751400060000,28.15],[1751400600000,28.14],[1751401140000,28.12],[1751401680000,28.12],[1751402220000,null],[1751402760000,28.07],[1751403300000,28.03],[1751403840000,27.99],[1751404380000,27.97],[1751404920000,27.97],[1751405460000,27.97],[1751406000000,27.96],[1751406540000,27.97],[1751407080000,null],[1751407620000,27.97],[1751408160000,27.97],[1751408700000,null],[1751409240000,27.98],[1751409780000,27.99],[1751410320000,27.97],[1751410860000,27.92],[1751411400000,27.93],[1751411940000,27.94],[1751412480000,27.9],[1751413020000,27.91],[1751413560000,27.87],[1751414100000,27.77],[1751414640000,27.82],[1751415180000,27.79],[1751415720000,27.8],[1751416260000,27.78],[1751416800000,27.76],[1751417340000,27.74],[1751417880000,27.7],[1751418420000,27.71],[1751418960000,27.71],[1751419500000,27.74],[1751420040000,27.75],[1751420580000,27.73],[1751421120000,27.73],[1751421660000,27.7],[1751422200000,27.76],[1751422740000,27.75],[1751423280000,27.73],[1751423820000,27.71],[1751424360000,27.72],[1751424900000,27.72],[1751425440000,27.7],[1751425980000,27.7],[1751426520000,27.67],[1751427060000,27.66],[1751427600000,27.68],[1751428140000,27.69],[1751428680000,27.69],[1751429220000,27.69],[1751429760000,27.69],[1751430300000,27.67],[1751430840000,27.67],[1751431380000,27.67],[1751431920000,27.65],[1751432460000,27.65],[1751433000000,27.63],[1751433540000,27.65],[1751434080000,27.64],[1751434620000,27.65],[1751435160000,27.63],[1751435700000,27.64],[1751436240000,27.64],[1751436780000,27.66],[1751437320000,27.66],[1751437860000,27.67],[1751438400000,27.67],[1751438940000,27.69],[1751439480000,27.66],[1751440020000,27.64],[1751440560000,27.64],[1751441100000,27.64],[1751441640000,27.64],[1751442180000,27.65],[1751442720000,27.67],[1751443260000,27.66],[1751443800000,27.66],[1751444340000,27.66],[1751444880000,27.69],[1751445420000,27.67],[1751445960000,27.67],[1751446500000,27.71],[1751447040000,27.73],[1751447580000,27.76],[1751448120000,27.74],[1751448660000,27.72],[1751449200000,27.73],[1751449740000,27.74],[1751450280000,null],[1751450820000,null],[1751451360000,null],[1751451900000,null],[1751452440000,27.81],[1751452980000,27.82],[1751453520000,27.84],[1751454060000,27.85],[1751454600000,27.86],[1751455140000,27.87],[1751455680000,27.88],[1751456220000,27.9],[1751456760000,27.91],[1751457300000,27.92],[1751457840000,27.94],[1751458380000,27.96],[1751458920000,27.98],[1751459460000,28.01],[1751460000000,28.03],[1751460540000,28.06],[1751461080000,28.19],[1751461620000,28.14],[1751462160000,28.19],[1751462700000,28.21],[1751463240000,28.3],[1751463780000,28.23],[1751464320000,28.3],[1751464860000,28.26],[1751465400000,28.24],[1751465940000,28.25],[1751466480000,28.26],[1751467020000,28.28],[1751467560000,28.31],[1751468100000,28.34],[1751468640000,28.37],[1751469180000,28.37],[1751469720000,28.39],[1751470260000,28.4],[1751470800000,28.41],[1751471340000,28.4],[1751471880000,28.39],[1751472420000,28.37],[1751472960000,28.36],[1751473500000,28.34],[1751474040000,28.45],[1751474580000,28.45],[1751475120000,28.44],[1751475660000,28.39],[1751476200000,28.4],[1751476740000,28.4],[1751477280000,28.38],[1751477820000,28.36],[1751478360000,28.37],[1751478900000,28.39],[1751479440000,28.37],[1751479980000,28.34],[1751480520000,28.33],[1751481060000,28.33],[1751481600000,28.32],[1751482140000,28.31],[1751482680000,28.31],[1751483220000,28.29],[1751483760000,28.28],[1751484300000,28.27],[1751484840000,28.26],[1751485380000,28.23],[1751485920000,28.2],[1751486460000,28.16],[1751487000000,28.13],[1751487540000,28.13],[1751488080000,28.12],[1751488620000,28.11],[1751489160000,28.1],[1751489700000,null],[1751490240000,28.15],[1751490780000,28.17],[1751491320000,28.16],[1751491860000,28.17],[1751492400000,28.16],[1751492940000,28.16],[1751493480000,28.16],[1751494020000,28.17],[1751494560000,28.16],[1751495100000,28.16],[1751495640000,28.15],[1751496180000,28.13],[1751496720000,28.12],[1751497260000,28.12],[1751497800000,28.1],[1751498340000,28.1],[1751498880000,28.09],[1751499420000,28.08],[1751499960000,28.05],[1751500500000,28.04],[1751501040000,28.02],[1751501580000,28.02],[1751502120000,28.02],[1751502660000,28.02],[1751503200000,28.02],[1751503740000,28.03],[1751504280000,28.03],[1751504820000,28.02],[1751505360000,28.02],[1751505900000,28.02],[1751506440000,28.01],[1751506980000,28.01],[1751507520000,28.0],[1751508060000,27.99],[1751508600000,27.98],[1751509140000,27.98],[1751509680000,27.98],[1751510220000,27.97],[1751510760000,27.97],[1751511300000,27.96],[1751511840000,27.96],[1751512380000,27.96],[1751512920000,27.96],[1751513460000,27.96],[1751514000000,27.96],[1751514540000,27.96],[1751515080000,27.95],[1751515620000,27.95],[1751516160000,27.95],[1751516700000,27.94],[1751517240000,27.94],[1751517780000,27.93],[1751518320000,27.93],[1751518860000,27.93],[1751519400000,27.92],[1751519940000,27.91],[1751520480000,27.92],[1751521020000,27.91],[1751521560000,27.92],[1751522100000,27.92],[1751522640000,27.94],[1751523180000,27.94],[1751523720000,27.95],[1751524260000,27.96],[1751524800000,27.97],[1751525340000,27.96],[1751525880000,27.97],[1751526420000,27.97],[1751526960000,27.97],[1751527500000,27.96],[1751528040000,27.97],[1751528580000,27.98],[1751529120000,27.97],[1751529660000,27.98],[1751530200000,28.0],[1751530740000,28.0],[1751531280000,27.99],[1751531820000,28.02],[1751532360000,28.0],[1751532900000,28.0],[1751533440000,28.03],[1751533980000,28.03],[1751534520000,28.04],[1751535060000,28.05],[1751535600000,28.06],[1751536140000,28.07],[1751536680000,28.09],[1751537220000,28.1],[1751537760000,28.11],[1751538300000,28.11],[1751538840000,28.12],[1751539380000,28.14],[1751539920000,28.15],[1751540460000,28.16],[1751541000000,28.17],[1751541540000,28.19],[1751542080000,28.2],[1751542620000,28.21],[1751543160000,28.22],[1751543700000,28.22],[1751544240000,28.22],[1751544780000,28.24],[1751545320000,28.26],[1751545860000,28.27],[1751546400000,28.3],[1751546940000,28.3],[1751547480000,28.31],[1751548020000,28.32],[1751548560000,28.33],[1751549100000,28.34],[1751549640000,28.35],[1751550180000,28.37],[1751550720000,28.38],[1751551260000,28.38],[1751551800000,28.4],[1751552340000,28.42],[1751552880000,28.43],[1751553420000,28.44],[1751553960000,28.5],[1751554500000,28.47],[1751555040000,null],[1751555580000,28.47],[1751556120000,28.5],[1751556660000,28.49],[1751557200000,28.49],[1751557740000,28.49],[1751558280000,28.49],[1751558820000,28.57],[1751559360000,28.52],[1751559900000,28.5],[1751560440000,28.5],[1751560980000,28.49],[1751561520000,28.49],[1751562060000,28.5],[1751562600000,28.54],[1751563140000,28.5],[1751563680000,28.51],[1751564220000,28.51],[1751564760000,28.5],[1751565300000,28.49],[1751565840000,28.5],[1751566380000,28.5],[1751566920000,28.49],[1751567460000,28.49],[1751568000000,28.46],[1751568540000,28.45],[1751569080000,28.47],[1751569620000,28.47],[1751570160000,28.45],[1751570700000,28.43],[1751571240000,28.43],[1751571780000,28.4],[1751572320000,28.41],[1751572860000,28.4],[1751573400000,28.41],[1751573940000,28.4],[1751574480000,28.39],[1751575020000,28.38],[1751575560000,28.35],[1751576100000,28.35],[1751576640000,28.35],[1751577180000,28.35],[1751577720000,28.35],[1751578260000,28.36],[1751578800000,28.36],[1751579340000,28.36],[1751579880000,28.36],[1751580420000,28.34],[1751580960000,28.35],[1751581500000,28.34],[1751582040000,28.32],[1751582580000,28.32],[1751583120000,28.31],[1751583660000,28.31],[1751584200000,28.3],[1751584740000,28.29],[1751585280000,28.29],[1751585820000,28.29],[1751586360000,28.28],[1751586900000,28.27],[1751587440000,28.27],[1751587980000,28.28],[1751588520000,28.26],[1751589060000,28.26],[1751589600000,28.26],[1751590140000,28.25],[1751590680000,28.24],[1751591220000,28.23],[1751591760000,28.25],[1751592300000,28.23],[1751592840000,28.22],[1751593380000,28.22],[1751593920000,28.21],[1751594460000,28.21],[1751595000000,28.21],[1751595540000,28.2],[1751596080000,28.21],[1751596620000,28.2],[1751597160000,28.19],[1751597700000,28.18],[1751598240000,28.18],[1751598780000,28.18],[1751599320000,28.17],[1751599860000,28.16],[1751600400000,28.14],[1751600940000,28.13],[1751601480000,28.13],[1751602020000,28.13],[1751602560000,28.13],[1751603100000,28.12],[1751603640000,28.12],[1751604180000,28.12],[1751604720000,28.12],[1751605260000,28.12],[1751605800000,28.12],[1751606340000,28.12],[1751606880000,28.1],[1751607420000,28.11],[1751607960000,28.12],[1751608500000,28.12],[1751609040000,28.12],[1751609580000,28.13],[1751610120000,28.13],[1751610660000,28.13],[1751611200000,28.14],[1751611740000,28.15],[1751612280000,28.11],[1751612820000,28.12],[1751613360000,28.13],[1751613900000,28.14],[1751614440000,28.12],[1751614980000,28.13],[1751615520000,28.14],[1751616060000,28.13],[1751616600000,28.14],[1751617140000,28.15],[1751617680000,28.15],[1751618220000,28.16],[1751618760000,28.13],[1751619300000,28.13],[1751619840000,28.15],[1751620380000,28.19],[1751620920000,28.19],[1751621460000,28.19],[1751622000000,28.2],[1751622540000,28.21],[1751623080000,28.23],[1751623620000,28.24],[1751624160000,28.27],[1751624700000,28.26],[1751625240000,28.27],[1751625780000,28.3],[1751626320000,28.28],[1751626860000,28.28],[1751627400000,28.3],[1751627940000,28.29],[1751628480000,28.33],[1751629020000,28.32],[1751629560000,28.33],[1751630100000,28.32],[1751630640000,28.36],[1751631180000,28.37],[1751631720000,28.38],[1751632260000,28.39],[1751632800000,28.4],[1751633340000,28.39],[1751633880000,28.44],[1751634420000,28.46],[1751634960000,28.49],[1751635500000,28.49],[1751636040000,28.49],[1751636580000,28.5],[1751637120000,28.52],[1751637660000,28.52],[1751638200000,28.54],[1751638740000,28.57],[1751639280000,28.59],[1751639820000,28.59],[1751640360000,28.61],[1751640900000,28.63],[1751641440000,28.72],[1751641980000,28.67],[1751642520000,28.67],[1751643060000,28.67],[1751643600000,28.68],[1751644140000,28.67],[1751644680000,28.69],[1751645220000,28.68],[1751645760000,28.68],[1751646300000,28.67],[1751646840000,28.68],[1751647380000,28.68],[1751647920000,28.71],[1751648460000,28.69],[1751649000000,28.71],[1751649540000,null],[1751650080000,null],[1751650620000,null],[1751651160000,28.72],[1751651700000,null],[1751652240000,null],[1751652780000,28.69],[1751653320000,28.69],[1751653860000,28.67],[1751654400000,28.67],[1751654940000,null],[1751655480000,28.68],[1751656020000,28.67],[1751656560000,28.67],[1751657100000,28.67],[1751657640000,28.66],[1751658180000,28.66],[1751658720000,28.66],[1751659260000,28.64],[1751659800000,28.64],[1751660340000,28.63],[1751660880000,28.64],[1751661420000,28.63],[1751661960000,28.64],[1751662500000,28.64],[1751663040000,28.65],[1751663580000,28.66],[1751664120000,28.64],[1751664660000,28.65],[1751665200000,28.64],[1751665740000,28.64],[1751666280000,28.64],[1751666820000,28.63],[1751667360000,28.63],[1751667900000,28.63],[1751668440000,28.63],[1751668980000,28.63],[1751669520000,28.63],[1751670060000,28.63],[1751670600000,28.63],[1751671140000,28.62],[1751671680000,28.61],[1751672220000,28.6],[1751672760000,28.59],[1751673300000,28.59],[1751673840000,28.59],[1751674380000,28.58],[1751674920000,28.58],[1751675460000,28.58],[1751676000000,28.58],[1751676540000,28.58],[1751677080000,28.57],[1751677620000,28.57],[1751678160000,28.54],[1751678700000,28.53],[1751679240000,28.53],[1751679780000,28.54],[1751680320000,28.55],[1751680860000,28.54],[1751681400000,28.54],[1751681940000,28.54],[1751682480000,28.53],[1751683020000,28.52],[1751683560000,28.51],[1751684100000,28.5],[1751684640000,28.5],[1751685180000,28.49],[1751685720000,28.48],[1751686260000,28.46],[1751686800000,28.45],[1751687340000,28.43],[1751687880000,28.42],[1751688420000,28.42],[1751688960000,28.41],[1751689500000,28.41],[1751690040000,28.41],[1751690580000,28.4],[1751691120000,28.4],[1751691660000,28.4],[1751692200000,28.41],[1751692740000,28.41],[1751693280000,28.41],[1751693820000,28.41],[1751694360000,28.31],[1751694900000,28.34],[1751695440000,28.37],[1751695980000,28.4],[1751696520000,28.39],[1751697060000,28.35],[1751697600000,28.36],[1751698140000,28.33],[1751698680000,28.38],[1751699220000,28.32],[1751699760000,28.33],[1751700300000,28.37],[1751700840000,28.36],[1751701380000,28.38],[1751701920000,28.36],[1751702460000,28.38],[1751703000000,28.32],[1751703540000,28.32],[1751704080000,28.33],[1751704620000,28.38],[1751705160000,28.42],[1751705700000,28.35],[1751706240000,28.34],[1751706780000,28.33],[1751707320000,28.39],[1751707860000,28.42],[1751708400000,28.38],[1751708940000,28.41],[1751709480000,28.47],[1751710020000,28.4],[1751710560000,28.46],[1751711100000,28.41],[1751711640000,28.44],[1751712180000,28.59],[1751712720000,28.51],[1751713260000,28.61],[1751713800000,28.51],[1751714340000,null],[1751714880000,28.57],[1751715420000,28.58],[1751715960000,28.6],[1751716500000,28.59],[1751717040000,28.56],[1751717580000,28.75],[1751718120000,28.58],[1751718660000,28.66],[1751719200000,28.78],[1751719740000,28.74],[1751720280000,28.63],[1751720820000,28.62],[1751721360000,28.63],[1751721900000,28.64],[1751722440000,28.66],[1751722980000,28.69],[1751723520000,28.69],[1751724060000,28.76],[1751724600000,28.7],[1751725140000,28.73],[1751725680000,28.65],[1751726220000,28.74],[1751726760000,28.8],[1751727300000,28.79],[1751727840000,28.73],[1751728380000,28.77],[1751728920000,28.79],[1751729460000,28.73],[1751730000000,28.78],[1751730540000,28.81],[1751731080000,28.79],[1751731620000,null],[1751732160000,28.85],[1751732700000,28.8],[1751733240000,28.92],[1751733780000,28.83],[1751734320000,null],[1751734860000,28.88],[1751735400000,28.89],[1751735940000,28.88],[1751736480000,28.82],[1751737020000,28.88],[1751737560000,28.84],[1751738100000,28.84],[1751738640000,28.9],[1751739180000,28.93],[1751739720000,28.87],[1751740260000,28.86],[1751740800000,28.89],[1751741340000,28.89],[1751741880000,28.87],[1751742420000,null],[1751742960000,null],[1751743500000,null],[1751744040000,28.82],[1751744580000,28.86],[1751745120000,28.86],[1751745660000,28.81],[1751746200000,28.85],[1751746740000,28.83],[1751747280000,28.86],[1751747820000,28.89],[1751748360000,28.88],[1751748900000,28.87],[1751749440000,28.83],[1751749980000,28.82],[1751750520000,null],[1751751060000,28.86],[1751751600000,28.84],[1751752140000,28.82],[1751752680000,28.79],[1751753220000,28.8],[1751753760000,28.8],[1751754300000,28.78],[1751754840000,28.78],[1751755380000,28.77],[1751755920000,28.78],[1751756460000,28.78],[1751757000000,null],[1751757540000,28.78],[1751758080000,28.78],[1751758620000,28.78],[1751759160000,28.78],[1751759700000,28.78],[1751760240000,28.78],[1751760780000,28.78],[1751761320000,null],[1751761860000,null],[1751762400000,28.79],[1751762940000,28.8],[1751763480000,null],[1751764020000,28.77],[1751764560000,28.77],[1751765100000,28.77],[1751765640000,28.77],[1751766180000,null],[1751766720000,28.78],[1751767260000,28.78],[1751767800000,28.77],[1751768340000,28.77],[1751768880000,28.76],[1751769420000,28.76],[1751769960000,28.75],[1751770500000,28.75],[1751771040000,28.75],[1751771580000,28.75],[1751772120000,28.74],[1751772660000,28.76],[1751773200000,28.77],[1751773740000,28.78],[1751774280000,28.78],[1751774820000,28.77],[1751775360000,28.75],[1751775900000,28.74],[1751776440000,28.73],[1751776980000,28.71],[1751777520000,28.7],[1751778060000,28.68],[1751778600000,28.69],[1751779140000,28.7],[1751779680000,28.7],[1751780220000,28.7],[1751780760000,28.7],[1751781300000,28.69],[1751781840000,28.7],[1751782380000,28.71],[1751782920000,28.7],[1751783460000,28.71],[1751784000000,28.69],[1751784540000,28.67],[1751785080000,28.65],[1751785620000,28.65],[1751786160000,28.66],[1751786700000,28.65],[1751787240000,28.68],[1751787780000,28.67],[1751788320000,28.65],[1751788860000,28.64],[1751789400000,28.64],[1751789940000,28.65],[1751790480000,28.67],[1751791020000,28.67],[1751791560000,28.66],[1751792100000,28.66],[1751792640000,28.64],[1751793180000,28.66],[1751793720000,28.67],[1751794260000,28.69],[1751794800000,28.7],[1751795340000,28.78],[1751795880000,28.73],[1751796420000,28.73],[1751796960000,28.75],[1751797500000,28.73],[1751798040000,28.83],[1751798580000,28.83],[1751799120000,28.81],[1751799660000,null],[1751800200000,null],[1751800740000,28.82],[1751801280000,28.89],[1751801820000,28.86],[1751802360000,28.93],[1751802900000,28.95],[1751803440000,null],[1751803980000,28.9],[1751804520000,28.95],[1751805060000,28.95],[1751805600000,28.96],[1751806140000,28.96],[1751806680000,28.94],[1751807220000,28.95],[1751807760000,29.04],[1751808300000,28.99],[1751808840000,null],[1751809380000,null],[1751809920000,29.06],[1751810460000,null],[1751811000000,null],[1751811540000,null],[1751812080000,null],[1751812620000,null],[1751813160000,29.03],[1751813700000,null],[1751814240000,null],[1751814780000,29.05],[1751815320000,29.07],[1751815860000,29.11],[1751816400000,29.12],[1751816940000,29.18],[1751817480000,29.18],[1751818020000,29.34],[1751818560000,29.4],[1751819100000,29.39],[1751819640000,29.36],[1751820180000,29.32],[1751820720000,29.38],[1751821260000,29.33],[1751821800000,29.36],[1751822340000,29.36],[1751822880000,29.38],[1751823420000,29.38],[1751823960000,29.35],[1751824500000,29.36],[1751825040000,29.36],[1751825580000,29.35],[1751826120000,29.36],[1751826660000,29.45],[1751827200000,29.41],[1751827740000,29.47],[1751828280000,29.5],[1751828820000,29.5],[1751829360000,29.5],[1751829900000,29.46],[1751830440000,29.47],[1751830980000,29.47],[1751831520000,29.45],[1751832060000,29.45],[1751832600000,29.43],[1751833140000,null],[1751833680000,null],[1751834220000,null],[1751834760000,null],[1751835300000,null],[1751835840000,null],[1751836380000,null],[1751836920000,29.27],[1751837460000,null],[1751838000000,29.22],[1751838540000,29.18],[1751839080000,29.21],[1751839620000,29.23],[1751840160000,29.25],[1751840700000,null],[1751841240000,29.23],[1751841780000,29.19],[1751842320000,29.17],[1751842860000,29.19],[1751843400000,29.19],[1751843940000,29.22],[1751844480000,null],[1751845020000,29.15],[1751845560000,null],[1751846100000,null],[1751846640000,29.11],[1751847180000,29.13],[1751847720000,29.11],[1751848260000,29.11],[1751848800000,29.09],[1751849340000,29.09],[1751849880000,29.08],[1751850420000,29.08],[1751850960000,null],[1751851500000,29.06],[1751852040000,29.05],[1751852580000,29.04],[1751853120000,29.03],[1751853660000,null],[1751854200000,null],[1751854740000,29.02],[1751855280000,29.0],[1751855820000,28.98],[1751856360000,null],[1751856900000,null],[1751857440000,28.97],[1751857980000,28.96],[1751858520000,28.96],[1751859060000,28.97],[1751859600000,28.95],[1751860140000,28.98],[1751860680000,28.97],[1751861220000,null],[1751861760000,null],[1751862300000,28.95],[1751862840000,28.93],[1751863380000,null],[1751863920000,28.92],[1751864460000,28.91],[1751865000000,28.89],[1751865540000,28.88],[1751866080000,28.86],[1751866620000,28.86],[1751867160000,28.87],[1751867700000,28.87],[1751868240000,28.87],[1751868780000,28.87],[1751869320000,28.87],[1751869860000,28.87],[1751870400000,28.87],[1751870940000,28.86],[1751871480000,28.86],[1751872020000,28.85],[1751872560000,28.84],[1751873100000,28.85],[1751873640000,28.87],[1751874180000,28.87],[1751874720000,28.85],[1751875260000,28.85],[1751875800000,28.86],[1751876340000,28.82],[1751876880000,28.83],[1751877420000,28.85],[1751877960000,null],[1751878500000,28.87],[1751879040000,28.88],[1751879580000,28.88],[1751880120000,28.88],[1751880660000,28.9],[1751881200000,28.91],[1751881740000,28.91],[1751882280000,28.95],[1751882820000,28.96],[1751883360000,28.97],[1751883900000,null],[1751884440000,29.01],[1751884980000,29.01],[1751885520000,null],[1751886060000,29.01],[1751886600000,29.02],[1751887140000,29.05],[1751887680000,29.04],[1751888220000,29.05],[1751888760000,29.06],[1751889300000,null],[1751889840000,null],[1751890380000,null],[1751890920000,29.05],[1751891460000,29.07],[1751892000000,null],[1751892540000,null],[1751893080000,null],[1751893620000,null],[1751894160000,null],[1751894700000,null],[1751895240000,null],[1751895780000,null],[1751896320000,null],[1751896860000,null],[1751897400000,29.0],[1751897940000,29.0],[1751898480000,null],[1751899020000,null],[1751899560000,29.01],[1751900100000,28.98],[1751900640000,29.0],[1751901180000,28.98],[1751901720000,28.96],[1751902260000,28.98],[1751902800000,28.97],[1751903340000,28.98],[1751903880000,28.94],[1751904420000,28.96],[1751904960000,28.89],[1751905500000,28.83],[1751906040000,28.84],[1751906580000,28.83],[1751907120000,28.84],[1751907660000,28.82],[1751908200000,28.82],[1751908740000,28.82],[1751909280000,28.8],[1751909820000,28.76],[1751910360000,28.74],[1751910900000,28.74],[1751911440000,28.74],[1751911980000,28.75],[1751912520000,28.74],[1751913060000,28.74],[1751913600000,28.72],[1751914140000,28.69],[1751914680000,28.67],[1751915220000,28.66],[1751915760000,28.66],[1751916300000,28.69],[1751916840000,28.72],[1751917380000,28.72],[1751917920000,28.71],[1751918460000,28.73],[1751919000000,28.71],[1751919540000,28.7],[1751920080000,28.7],[1751920620000,28.7],[1751921160000,28.7],[1751921700000,28.65],[1751922240000,28.66],[1751922780000,28.67],[1751923320000,28.71],[1751923860000,28.68],[1751924400000,28.67],[1751924940000,28.62],[1751925480000,28.63],[1751926020000,28.6],[1751926560000,28.62],[1751927100000,28.62],[1751927640000,28.65],[1751928180000,28.62],[1751928720000,28.6],[1751929260000,28.6],[1751929800000,28.6],[1751930340000,28.6],[1751930880000,28.59],[1751931420000,28.59],[1751931960000,28.58],[1751932500000,28.57],[1751933040000,28.55],[1751933580000,28.54],[1751934120000,28.52],[1751934660000,28.51],[1751935200000,28.5],[1751935740000,28.49],[1751936280000,28.47],[1751936820000,28.46],[1751937360000,28.43],[1751937900000,28.42],[1751938440000,28.41],[1751938980000,28.39],[1751939520000,28.35],[1751940060000,28.33],[1751940600000,28.33],[1751941140000,28.3],[1751941680000,28.3],[1751942220000,28.28],[1751942760000,28.27],[1751943300000,28.25],[1751943840000,28.23],[1751944380000,28.21],[1751944920000,28.19],[1751945460000,28.18],[1751946000000,28.17],[1751946540000,28.16],[1751947080000,28.14],[1751947620000,28.15],[1751948160000,28.12],[1751948700000,28.12],[1751949240000,28.1],[1751949780000,28.08],[1751950320000,28.07],[1751950860000,28.07],[1751951400000,28.05],[1751951940000,28.0],[1751952480000,28.0],[1751953020000,27.99],[1751953560000,27.97],[1751954100000,27.97],[1751954640000,27.97],[1751955180000,27.96],[1751955720000,27.91],[1751956260000,27.88],[1751956800000,27.87],[1751957340000,27.87],[1751957880000,27.85],[1751958420000,27.79],[1751958960000,27.79],[1751959500000,27.78],[1751960040000,27.77],[1751960580000,27.76],[1751961120000,27.72],[1751961660000,27.74],[1751962200000,27.72],[1751962740000,27.7],[1751963280000,27.71],[1751963820000,27.68],[1751964360000,27.66],[1751964900000,27.63],[1751965440000,27.61],[1751965980000,27.59],[1751966520000,27.57],[1751967060000,27.6],[1751967600000,27.61],[1751968140000,27.5],[1751968680000,27.49],[1751969220000,27.46],[1751969760000,27.43],[1751970300000,27.39],[1751970840000,27.46],[1751971380000,27.4],[1751971920000,27.29],[1751972460000,27.37],[1751973000000,27.36],[1751973540000,27.36],[1751974080000,27.31],[1751974620000,27.24],[1751975160000,27.27],[1751975700000,27.24],[1751976240000,27.22],[1751976780000,27.25],[1751977320000,27.3],[1751977860000,27.19],[1751978400000,27.18],[1751978940000,27.22],[1751979480000,27.2],[1751980020000,27.11],[1751980560000,27.12],[1751981100000,27.15],[1751981640000,27.08],[1751982180000,27.05],[1751982720000,27.07],[1751983260000,27.09],[1751983800000,27.04],[1751984340000,27.08],[1751984880000,27.08],[1751985420000,27.0],[1751985960000,27.06],[1751986500000,27.01],[1751987040000,27.08],[1751987580000,27.06],[1751988120000,27.04],[1751988660000,26.96],[1751989200000,26.99],[1751989740000,26.95],[1751990280000,27.11],[1751990820000,27.0],[1751991360000,27.0],[1751991900000,26.96],[1751992440000,26.98],[1751992980000,26.97],[1751993520000,26.98],[1751994060000,27.03],[1751994600000,26.99],[1751995140000,26.99],[1751995680000,27.01],[1751996220000,27.01],[1751996760000,27.0],[1751997300000,26.95],[1751997840000,26.97],[1751998380000,27.01],[1751998920000,27.0],[1751999460000,27.0],[1752000000000,26.99],[1752000540000,26.96],[1752001080000,26.97],[1752001620000,26.93],[1752002160000,26.96],[1752002700000,26.98],[1752003240000,26.98],[1752003780000,26.96],[1752004320000,26.95],[1752004860000,26.95],[1752005400000,26.93],[1752005940000,26.93],[1752006480000,26.94],[1752007020000,26.95],[1752007560000,26.95],[1752008100000,26.94],[1752008640000,26.94],[1752009180000,26.93],[1752009720000,26.93],[1752010260000,26.93],[1752010800000,26.93],[1752011340000,26.92],[1752011880000,26.91],[1752012420000,26.9],[1752012960000,26.9],[1752013500000,26.9],[1752014040000,26.91],[1752014580000,26.9],[1752015120000,26.9],[1752015660000,26.89],[1752016200000,26.88],[1752016740000,26.87],[1752017280000,26.87],[1752017820000,26.86],[1752018360000,26.86],[1752018900000,26.85],[1752019440000,26.84],[1752019980000,26.83],[1752020520000,26.84],[1752021060000,26.84],[1752021600000,26.83],[1752022140000,26.8],[1752022680000,26.79],[1752023220000,26.78],[1752023760000,26.76],[1752024300000,26.74],[1752024840000,26.74],[1752025380000,26.74],[1752025920000,26.74],[1752026460000,26.76],[1752027000000,26.8],[1752027540000,26.78],[1752028080000,26.76],[1752028620000,26.78],[1752029160000,26.78],[1752029700000,26.77],[1752030240000,26.79],[1752030780000,26.81],[1752031320000,26.82],[1752031860000,26.82],[1752032400000,26.83],[1752032940000,26.83],[1752033480000,26.8],[1752034020000,26.76],[1752034560000,26.76],[1752035100000,26.76],[1752035640000,26.77],[1752036180000,26.77],[1752036720000,26.78],[1752037260000,26.79],[1752037800000,26.8],[1752038340000,26.81],[1752038880000,26.81],[1752039420000,26.83],[1752039960000,26.83],[1752040500000,26.81],[1752041040000,26.79],[1752041580000,26.77],[1752042120000,26.75],[1752042660000,26.72],[1752043200000,26.72],[1752043740000,26.71],[1752044280000,26.75],[1752044820000,26.79],[1752045360000,26.79],[1752045900000,26.79],[1752046440000,26.8],[1752046980000,26.8],[1752047520000,26.81],[1752048060000,26.81],[1752048600000,26.82],[1752049140000,26.85],[1752049680000,26.87],[1752050220000,26.81],[1752050760000,26.86],[1752051300000,26.88],[1752051840000,26.88],[1752052380000,26.92],[1752052920000,26.94],[1752053460000,26.96],[1752054000000,26.97],[1752054540000,26.98],[1752055080000,26.99],[1752055620000,27.01],[1752056160000,26.97],[1752056700000,27.0],[1752057240000,27.0],[1752057780000,27.01],[1752058320000,27.05],[1752058860000,27.05],[1752059400000,27.08],[1752059940000,27.1],[1752060480000,27.11],[1752061020000,27.13],[1752061560000,27.15],[1752062100000,27.17],[1752062640000,27.18],[1752063180000,27.2],[1752063720000,27.21],[1752064260000,27.22],[1752064800000,27.23],[1752065340000,27.23],[1752065880000,27.25],[1752066420000,27.27],[1752066960000,27.3],[1752067500000,27.3],[1752068040000,27.3],[1752068580000,27.31],[1752069120000,27.34],[1752069660000,27.35],[1752070200000,27.36],[1752070740000,27.38],[1752071280000,27.39],[1752071820000,27.41],[1752072360000,27.43],[1752072900000,27.44],[1752073440000,27.44],[1752073980000,27.46],[1752074520000,27.5],[1752075060000,27.51],[1752075600000,27.52],[1752076140000,27.54],[1752076680000,27.57],[1752077220000,27.6],[1752077760000,27.62],[1752078300000,27.62],[1752078840000,27.63],[1752079380000,27.61],[1752079920000,27.64],[1752080460000,27.65],[1752081000000,27.6],[1752081540000,27.55],[1752082080000,27.52],[1752082620000,27.51],[1752083160000,27.51],[1752083700000,27.51],[1752084240000,27.51],[1752084780000,27.51],[1752085320000,27.49],[1752085860000,27.45],[1752086400000,27.44],[1752086940000,27.44],[1752087480000,27.45],[1752088020000,27.48],[1752088560000,27.49],[1752089100000,27.49],[1752089640000,27.45],[1752090180000,27.4],[1752090720000,27.39],[1752091260000,27.39],[1752091800000,27.41],[1752092340000,27.37],[1752092880000,27.37],[1752093420000,27.35],[1752093960000,27.33],[1752094500000,27.31],[1752095040000,27.32],[1752095580000,27.37],[1752096120000,27.36],[1752096660000,27.33],[1752097200000,27.32],[1752097740000,27.32],[1752098280000,27.33],[1752098820000,27.33],[1752099360000,27.31],[1752099900000,27.28],[1752100440000,27.27],[1752100980000,27.26],[1752101520000,27.27],[1752102060000,27.3],[1752102600000,27.29],[1752103140000,27.28],[1752103680000,27.28],[1752104220000,27.27],[1752104760000,27.25],[1752105300000,27.25],[1752105840000,27.24],[1752106380000,27.24],[1752106920000,27.24],[1752107460000,27.25],[1752108000000,27.24],[1752108540000,27.24],[1752109080000,27.24],[1752109620000,27.22],[1752110160000,27.2],[1752110700000,27.19],[1752111240000,27.19],[1752111780000,27.2],[1752112320000,27.2],[1752112860000,27.19],[1752113400000,27.17],[1752113940000,27.14],[1752114480000,27.14],[1752115020000,27.14],[1752115560000,27.12],[1752116100000,27.12],[1752116640000,27.1],[1752117180000,27.06],[1752117720000,27.04],[1752118260000,27.03],[1752118800000,27.09],[1752119340000,27.07],[1752119880000,27.08],[1752120420000,27.11],[1752120960000,27.09],[1752121500000,27.08],[1752122040000,27.09],[1752122580000,27.11],[1752123120000,27.11],[1752123660000,27.11],[1752124200000,27.09],[1752124740000,27.06],[1752125280000,26.96],[1752125820000,27.02],[1752126360000,27.08],[1752126900000,27.1],[1752127440000,27.1],[1752127980000,27.08],[1752128520000,27.06],[1752129060000,27.07],[1752129600000,27.08],[1752130140000,27.09],[1752130680000,27.11],[1752131220000,27.09],[1752131760000,27.08],[1752132300000,27.07],[1752132840000,27.06],[1752133380000,27.06],[1752133920000,27.06],[1752134460000,27.05],[1752135000000,27.06],[1752135540000,27.07],[1752136080000,27.09],[1752136620000,27.07],[1752137160000,27.09],[1752137700000,27.1],[1752138240000,27.1],[1752138780000,27.11],[1752139320000,27.12],[1752139860000,27.13],[1752140400000,27.13],[1752140940000,27.13],[1752141480000,27.15],[1752142020000,27.16],[1752142560000,27.17],[1752143100000,27.2],[1752143640000,27.2],[1752144180000,27.25],[1752144720000,27.26],[1752145260000,27.26],[1752145800000,27.27],[1752146340000,27.3],[1752146880000,27.3],[1752147420000,27.31],[1752147960000,27.33],[1752148500000,27.35],[1752149040000,27.37],[1752149580000,27.38],[1752150120000,27.39],[1752150660000,27.41],[1752151200000,27.42],[1752151740000,27.43],[1752152280000,27.44],[1752152820000,27.45],[1752153360000,27.47],[1752153900000,27.49],[1752154440000,27.5],[1752154980000,27.52],[1752155520000,27.53],[1752156060000,27.55],[1752156600000,27.56],[1752157140000,27.57],[1752157680000,27.58],[1752158220000,27.58],[1752158760000,27.6],[1752159300000,27.61],[1752159840000,27.62],[1752160380000,27.62],[1752160920000,27.63],[1752161460000,27.63],[1752162000000,27.63],[1752162540000,27.65],[1752163080000,27.68],[1752163620000,27.67],[1752164160000,27.64],[1752164700000,27.63],[1752165240000,27.63],[1752165780000,27.64],[1752166320000,27.65],[1752166860000,27.64],[1752167400000,27.63],[1752167940000,27.63],[1752168480000,27.64],[1752169020000,27.62],[1752169560000,27.61],[1752170100000,27.62],[1752170640000,27.63],[1752171180000,27.63],[1752171720000,27.62],[1752172260000,27.62],[1752172800000,27.6],[1752173340000,27.6],[1752173880000,27.61],[1752174420000,27.61],[1752174960000,27.6],[1752175500000,27.6],[1752176040000,27.59],[1752176580000,27.58],[1752177120000,27.57],[1752177660000,27.57],[1752178200000,27.58],[1752178740000,27.58],[1752179280000,27.58],[1752179820000,27.58],[1752180360000,27.58],[1752180900000,27.57],[1752181440000,27.57],[1752181980000,27.58],[1752182520000,27.58],[1752183060000,27.57],[1752183600000,27.56],[1752184140000,27.56],[1752184680000,27.55],[1752185220000,27.55],[1752185760000,27.55],[1752186300000,27.54],[1752186840000,27.54],[1752187380000,27.55],[1752187920000,27.55],[1752188460000,27.55],[1752189000000,27.54],[1752189540000,27.54],[1752190080000,27.53],[1752190620000,27.52],[1752191160000,27.53],[1752191700000,27.52],[1752192240000,27.51],[1752192780000,27.5],[1752193320000,27.5],[1752193860000,27.53],[1752194400000,27.52],[1752194940000,27.51],[1752195480000,27.5],[1752196020000,27.51],[1752196560000,27.5],[1752197100000,27.5],[1752197640000,27.52],[1752198180000,27.51],[1752198720000,27.5],[1752199260000,27.48],[1752199800000,27.48],[1752200340000,27.48],[1752200880000,27.49],[1752201420000,27.5],[1752201960000,27.49],[1752202500000,27.48],[1752203040000,27.47],[1752203580000,27.45],[1752204120000,null],[1752204660000,null],[1752205200000,27.43],[1752205740000,27.43],[1752206280000,27.45],[1752206820000,27.44],[1752207360000,27.46],[1752207900000,27.46],[1752208440000,27.43],[1752208980000,27.41],[1752209520000,27.39],[1752210060000,27.38],[1752210600000,27.37],[1752211140000,27.36],[1752211680000,27.36],[1752212220000,27.36],[1752212760000,27.39],[1752213300000,27.4],[1752213840000,27.39],[1752214380000,27.38],[1752214920000,27.38],[1752215460000,27.38],[1752216000000,27.37],[1752216540000,27.36],[1752217080000,27.36],[1752217620000,27.35],[1752218160000,27.34],[1752218700000,27.35],[1752219240000,27.35],[1752219780000,27.35],[1752220320000,27.35],[1752220860000,27.36],[1752221400000,27.36],[1752221940000,27.38],[1752222480000,27.39],[1752223020000,27.4],[1752223560000,27.42],[1752224100000,27.42],[1752224640000,27.43],[1752225180000,27.43],[1752225720000,27.44],[1752226260000,27.45],[1752226800000,27.46],[1752227340000,27.47],[1752227880000,27.51],[1752228420000,27.5],[1752228960000,27.5],[1752229500000,27.51],[1752230040000,27.53],[1752230580000,27.58],[1752231120000,27.59],[1752231660000,27.59],[1752232200000,27.6],[1752232740000,27.58],[1752233280000,27.58],[1752233820000,27.57],[1752234360000,27.6],[1752234900000,27.58],[1752235440000,27.61],[1752235980000,27.61],[1752236520000,27.65],[1752237060000,27.64],[1752237600000,27.62],[1752238140000,27.63],[1752238680000,27.59],[1752239220000,27.59],[1752239760000,27.59],[1752240300000,27.6],[1752240840000,27.62],[1752241380000,27.64],[1752241920000,27.62],[1752242460000,27.59],[1752243000000,27.6],[1752243540000,27.61],[1752244080000,27.61],[1752244620000,27.61],[1752245160000,27.58],[1752245700000,27.61],[1752246240000,27.62],[1752246780000,null],[1752247320000,27.6],[1752247860000,27.6],[1752248400000,27.59],[1752248940000,27.59],[1752249480000,27.59],[1752250020000,27.57],[1752250560000,27.59],[1752251100000,27.62],[1752251640000,27.68],[1752252180000,27.6],[1752252720000,27.55],[1752253260000,27.56],[1752253800000,27.57],[1752254340000,27.58],[1752254880000,27.58],[1752255420000,27.55],[1752255960000,27.53],[1752256500000,27.53],[1752257040000,27.48],[1752257580000,27.49],[1752258120000,27.53],[1752258660000,27.43],[1752259200000,27.37],[1752259740000,27.39],[1752260280000,27.44],[1752260820000,27.44],[1752261360000,27.39],[1752261900000,27.4],[1752262440000,27.37],[1752262980000,27.37],[1752263520000,27.4],[1752264060000,27.4],[1752264600000,27.4],[1752265140000,27.38],[1752265680000,27.38],[1752266220000,27.37],[1752266760000,27.38],[1752267300000,27.38],[1752267840000,27.36],[1752268380000,27.36],[1752268920000,27.36],[1752269460000,27.35],[1752270000000,27.38],[1752270540000,27.37],[1752271080000,27.36],[1752271620000,27.34],[1752272160000,27.34],[1752272700000,27.34],[1752273240000,27.33],[1752273780000,27.34],[1752274320000,27.33],[1752274860000,27.31],[1752275400000,27.31],[1752275940000,27.3],[1752276480000,27.28],[1752277020000,27.28],[1752277560000,27.27],[1752278100000,27.26],[1752278640000,27.26],[1752279180000,27.26],[1752279720000,27.27],[1752280260000,27.26],[1752280800000,27.27],[1752281340000,27.26],[1752281880000,27.25],[1752282420000,27.25],[1752282960000,27.25],[1752283500000,27.26],[1752284040000,27.25],[1752284580000,27.23],[1752285120000,27.22],[1752285660000,27.23],[1752286200000,27.24],[1752286740000,27.25],[1752287280000,27.26],[1752287820000,27.24],[1752288360000,27.22],[1752288900000,27.2],[1752289440000,27.17],[1752289980000,27.18],[1752290520000,27.17],[1752291060000,27.17],[1752291600000,27.15],[1752292140000,27.12],[1752292680000,27.11],[1752293220000,27.12],[1752293760000,27.1],[1752294300000,27.09],[1752294840000,27.09],[1752295380000,27.06],[1752295920000,27.05],[1752296460000,27.06],[1752297000000,27.06],[1752297540000,27.04],[1752298080000,27.03],[1752298620000,27.02],[1752299160000,27.0],[1752299700000,26.99],[1752300240000,26.99],[1752300780000,27.02],[1752301320000,26.99],[1752301860000,27.04],[1752302400000,27.02],[1752302940000,27.01],[1752303480000,27.0],[1752304020000,27.0],[1752304560000,27.02],[1752305100000,27.01],[1752305640000,27.06],[1752306180000,27.08],[1752306720000,27.09],[1752307260000,27.12],[1752307800000,27.07],[1752308340000,27.04],[1752308880000,27.03],[1752309420000,27.09],[1752309960000,27.11],[1752310500000,27.1],[1752311040000,27.13],[1752311580000,27.17],[1752312120000,27.14],[1752312660000,27.16],[1752313200000,27.17],[1752313740000,27.18],[1752314280000,27.17],[1752314820000,27.22],[1752315360000,27.25],[1752315900000,27.3],[1752316440000,27.32],[1752316980000,27.31],[1752317520000,27.32],[1752318060000,27.31],[1752318600000,null],[1752319140000,27.37],[1752319680000,27.37],[1752320220000,27.41],[1752320760000,27.41],[1752321300000,null],[1752321840000,27.49],[1752322380000,null],[1752322920000,27.55],[1752323460000,27.59],[1752324000000,27.54],[1752324540000,27.59],[1752325080000,27.63],[1752325620000,27.65],[1752326160000,27.61],[1752326700000,27.66],[1752327240000,27.69],[1752327780000,27.7],[1752328320000,27.74],[1752328860000,27.69],[1752329400000,27.66],[1752329940000,null],[1752330480000,27.68],[1752331020000,27.76],[1752331560000,27.81],[1752332100000,27.8],[1752332640000,27.78],[1752333180000,27.78],[1752333720000,27.79],[1752334260000,27.77],[1752334800000,27.8],[1752335340000,27.81],[1752335880000,27.8],[1752336420000,27.75],[1752336960000,27.78],[1752337500000,27.76],[1752338040000,27.76],[1752338580000,27.77],[1752339120000,27.76],[1752339660000,27.77],[1752340200000,27.75],[1752340740000,27.72],[1752341280000,27.69],[1752341820000,27.67],[1752342360000,27.67],[1752342900000,27.74],[1752343440000,27.71],[1752343980000,27.68],[1752344520000,27.71],[1752345060000,27.71],[1752345600000,27.68],[1752346140000,null],[1752346680000,null],[1752347220000,null],[1752347760000,null],[1752348300000,null],[1752348840000,null],[1752349380000,null],[1752349920000,null],[1752350460000,27.58],[1752351000000,27.59],[1752351540000,27.58],[1752352080000,null],[1752352620000,27.56],[1752353160000,27.56],[1752353700000,27.52],[1752354240000,27.47],[1752354780000,null],[1752355320000,null],[1752355860000,27.47],[1752356400000,null],[1752356940000,null],[1752357480000,27.45],[1752358020000,27.42],[1752358560000,null],[1752359100000,null],[1752359640000,27.41],[1752360180000,27.39],[1752360720000,27.4],[1752361260000,null],[1752361800000,null],[1752362340000,27.46],[1752362880000,27.45],[1752363420000,27.4],[1752363960000,null],[1752364500000,27.39],[1752365040000,27.4],[1752365580000,27.39],[1752366120000,27.4],[1752366660000,27.33],[1752367200000,27.31],[1752367740000,27.34],[1752368280000,27.39],[1752368820000,27.37],[1752369360000,27.34],[1752369900000,27.32],[1752370440000,27.3],[1752370980000,27.28],[1752371520000,27.33],[1752372060000,27.36],[1752372600000,27.39],[1752373140000,27.37],[1752373680000,27.31],[1752374220000,27.3],[1752374760000,27.28],[1752375300000,27.3],[1752375840000,27.31],[1752376380000,27.31],[1752376920000,27.33],[1752377460000,27.31],[1752378000000,27.31],[1752378540000,27.3],[1752379080000,27.29],[1752379620000,27.26],[1752380160000,27.26],[1752380700000,27.27],[1752381240000,27.25],[1752381780000,27.24],[1752382320000,27.25],[1752382860000,27.25],[1752383400000,27.25],[1752383940000,27.21],[1752384480000,27.22],[1752385020000,27.21],[1752385560000,27.2],[1752386100000,27.2],[1752386640000,27.19],[1752387180000,27.2],[1752387720000,27.21],[1752388260000,27.21],[1752388800000,27.22],[1752389340000,27.2],[1752389880000,27.2],[1752390420000,27.2],[1752390960000,27.22],[1752391500000,27.22],[1752392040000,27.18],[1752392580000,27.19],[1752393120000,27.2],[1752393660000,27.18],[1752394200000,27.19],[1752394740000,27.19],[1752395280000,27.18],[1752395820000,27.25],[1752396360000,27.22],[1752396900000,27.28],[1752397440000,27.29],[1752397980000,27.29],[1752398520000,27.27],[1752399060000,27.24],[1752399600000,27.24],[1752400140000,27.3],[1752400680000,27.37],[1752401220000,27.35],[1752401760000,27.34],[1752402300000,27.41],[1752402840000,27.34],[1752403380000,27.34],[1752403920000,27.34],[1752404460000,27.45],[1752405000000,27.5],[1752405540000,null],[1752406080000,27.5],[1752406620000,27.59],[1752407160000,27.65],[1752407700000,27.61],[1752408240000,27.54],[1752408780000,27.61],[1752409320000,27.59],[1752409860000,27.61],[1752410400000,27.62],[1752410940000,27.71],[1752411480000,27.61],[1752412020000,27.59],[1752412560000,27.65],[1752413100000,27.66],[1752413640000,27.65],[1752414180000,27.67],[1752414720000,27.65],[1752415260000,27.67],[1752415800000,27.69],[1752416340000,27.71],[1752416880000,27.67],[1752417420000,27.75],[1752417960000,null],[1752418500000,27.81],[1752419040000,27.78],[1752419580000,27.8],[1752420120000,27.72],[1752420660000,27.76],[1752421200000,27.88],[1752421740000,27.93],[1752422280000,27.79],[1752422820000,27.75],[1752423360000,27.8],[1752423900000,27.82],[1752424440000,27.77],[1752424980000,27.82],[1752425520000,27.81],[1752426060000,27.77],[1752426600000,27.73],[1752427140000,27.77],[1752427680000,27.74],[1752428220000,27.71],[1752428760000,27.76],[1752429300000,27.69],[1752429840000,27.65],[1752430380000,27.68],[1752430920000,27.71],[1752431460000,27.55],[1752432000000,27.55],[1752432540000,27.63],[1752433080000,27.52],[1752433620000,27.47],[1752434160000,27.48],[1752434700000,27.5],[1752435240000,27.52],[1752435780000,27.49],[1752436320000,27.48],[1752436860000,27.44],[1752437400000,27.43],[1752437940000,27.4],[1752438480000,27.4],[1752439020000,27.4],[1752439560000,27.39],[1752440100000,27.39],[1752440640000,27.39],[1752441180000,27.36],[1752441720000,null],[1752442260000,27.33],[1752442800000,null],[1752443340000,null],[1752443880000,27.32],[1752444420000,27.31],[1752444960000,null],[1752445500000,null],[1752446040000,null],[1752446580000,null],[1752447120000,27.22],[1752447660000,null],[1752448200000,27.27],[1752448740000,27.26],[1752449280000,27.25],[1752449820000,27.26],[1752450360000,null],[1752450900000,null],[1752451440000,27.2],[1752451980000,27.21],[1752452520000,27.18],[1752453060000,27.19],[1752453600000,27.2],[1752454140000,27.2],[1752454680000,null],[1752455220000,null],[1752455760000,null],[1752456300000,27.19],[1752456840000,27.19],[1752457380000,27.19],[1752457920000,27.18],[1752458460000,27.18],[1752459000000,27.17],[1752459540000,27.17],[1752460080000,27.15],[1752460620000,27.16],[1752461160000,27.16],[1752461700000,27.18],[1752462240000,27.2],[1752462780000,27.19],[1752463320000,27.18],[1752463860000,27.17],[1752464400000,27.17],[1752464940000,27.18],[1752465480000,27.17],[1752466020000,27.15],[1752466560000,27.16],[1752467100000,27.15],[1752467640000,27.16],[1752468180000,27.17],[1752468720000,27.14],[1752469260000,27.15],[1752469800000,27.16],[1752470340000,27.16],[1752470880000,27.14],[1752471420000,27.14],[1752471960000,27.15],[1752472500000,27.13],[1752473040000,27.14],[1752473580000,27.16],[1752474120000,27.16],[1752474660000,27.16],[1752475200000,27.16],[1752475740000,27.16],[1752476280000,27.16],[1752476820000,27.17],[1752477360000,27.18],[1752477900000,27.18],[1752478440000,27.18],[1752478980000,27.18],[1752479520000,27.19],[1752480060000,27.2],[1752480600000,27.21],[1752481140000,27.22],[1752481680000,27.23],[1752482220000,27.24],[1752482760000,27.25],[1752483300000,27.26],[1752483840000,27.25],[1752484380000,27.27],[1752484920000,27.28],[1752485460000,27.29],[1752486000000,27.31],[1752486540000,27.31],[1752487080000,27.32],[1752487620000,27.33],[1752488160000,27.35],[1752488700000,27.35],[1752489240000,27.36],[1752489780000,27.37],[1752490320000,27.39],[1752490860000,27.39],[1752491400000,27.41],[1752491940000,27.46],[1752492480000,27.47],[1752493020000,27.48],[1752493560000,27.49],[1752494100000,27.49],[1752494640000,27.5],[1752495180000,27.53],[1752495720000,27.56],[1752496260000,27.55],[1752496800000,27.57],[1752497340000,27.56],[1752497880000,27.58],[1752498420000,27.59],[1752498960000,27.6],[1752499500000,27.65],[1752500040000,27.64],[1752500580000,27.66],[1752501120000,27.67],[1752501660000,27.68],[1752502200000,27.69],[1752502740000,27.69],[1752503280000,27.7],[1752503820000,27.71],[1752504360000,27.73],[1752504900000,27.74],[1752505440000,27.71],[1752505980000,27.72],[1752506520000,27.75],[1752507060000,27.75],[1752507600000,27.77],[1752508140000,27.78],[1752508680000,27.78],[1752509220000,27.8],[1752509760000,27.79],[1752510300000,27.8],[1752510840000,27.78],[1752511380000,27.77],[1752511920000,27.78],[1752512460000,27.81],[1752513000000,27.77],[1752513540000,27.76],[1752514080000,27.82],[1752514620000,27.8],[1752515160000,27.76],[1752515700000,27.72],[1752516240000,27.74],[1752516780000,27.72],[1752517320000,27.74],[1752517860000,27.75],[1752518400000,27.74],[1752518940000,27.67],[1752519480000,27.67],[1752520020000,27.68],[1752520560000,27.67],[1752521100000,27.67],[1752521640000,27.62],[1752522180000,27.62],[1752522720000,27.61],[1752523260000,27.62],[1752523800000,27.6],[1752524340000,27.59],[1752524880000,27.56],[1752525420000,27.54],[1752525960000,27.51],[1752526500000,27.49],[1752527040000,27.53],[1752527580000,27.54],[1752528120000,27.47],[1752528660000,27.51],[1752529200000,27.47],[1752529740000,27.49],[1752530280000,27.46],[1752530820000,27.48],[1752531360000,27.46],[1752531900000,27.44],[1752532440000,27.42],[1752532980000,27.44],[1752533520000,27.44],[1752534060000,27.42],[1752534600000,27.44],[1752535140000,27.42],[1752535680000,27.42],[1752536220000,27.44],[1752536760000,27.45],[1752537300000,27.44],[1752537840000,27.47],[1752538380000,27.44],[1752538920000,27.4],[1752539460000,27.39],[1752540000000,27.41],[1752540540000,27.45],[1752541080000,27.41],[1752541620000,27.43],[1752542160000,27.39],[1752542700000,27.4],[1752543240000,27.39],[1752543780000,27.38],[1752544320000,27.39],[1752544860000,27.37],[1752545400000,27.37],[1752545940000,27.37],[1752546480000,27.36],[1752547020000,27.36],[1752547560000,null],[1752548100000,null],[1752548640000,null],[1752549180000,null],[1752549720000,null],[1752550260000,null],[1752550800000,null],[1752551340000,27.33],[1752551880000,27.33],[1752552420000,27.32],[1752552960000,27.32],[1752553500000,27.31],[1752554040000,27.3],[1752554580000,27.29],[1752555120000,27.31],[1752555660000,27.3],[1752556200000,27.29],[1752556740000,null],[1752557280000,null],[1752557820000,null],[1752558360000,27.29],[1752558900000,27.3],[1752559440000,27.31],[1752559980000,27.33],[1752560520000,27.33],[1752561060000,27.33],[1752561600000,27.33],[1752562140000,27.33],[1752562680000,27.33],[1752563220000,27.34],[1752563760000,27.34],[1752564300000,27.33],[1752564840000,27.32],[1752565380000,27.32],[1752565920000,27.34],[1752566460000,27.34],[1752567000000,27.33],[1752567540000,27.34],[1752568080000,27.33],[1752568620000,27.35],[1752569160000,27.36],[1752569700000,27.35],[1752570240000,27.35],[1752570780000,27.35],[1752571320000,27.37],[1752571860000,27.43],[1752572400000,27.39],[1752572940000,27.38],[1752573480000,27.39],[1752574020000,27.39],[1752574560000,27.41],[1752575100000,27.41],[1752575640000,27.42],[1752576180000,27.43],[1752576720000,null],[1752577260000,null],[1752577800000,27.48],[1752578340000,27.49],[1752578880000,27.5],[1752579420000,27.62],[1752579960000,27.64],[1752580500000,27.6],[1752581040000,27.6],[1752581580000,27.67],[1752582120000,27.67],[1752582660000,27.7],[1752583200000,null],[1752583740000,null],[1752584280000,27.71],[1752584820000,27.71],[1752585360000,27.71],[1752585900000,27.75],[1752586440000,27.79],[1752586980000,27.86],[1752587520000,27.89],[1752588060000,27.87],[1752588600000,27.86],[1752589140000,27.86],[1752589680000,27.87],[1752590220000,27.88],[1752590760000,27.9],[1752591300000,27.96],[1752591840000,27.95],[1752592380000,27.94],[1752592920000,27.94],[1752593460000,27.95],[1752594000000,27.97],[1752594540000,27.96],[1752595080000,27.98],[1752595620000,28.1],[1752596160000,28.04],[1752596700000,28.01],[1752597240000,28.03],[1752597780000,28.0],[1752598320000,27.99],[1752598860000,28.01],[1752599400000,28.01],[1752599940000,28.05],[1752600480000,28.03],[1752601020000,28.03],[1752601560000,28.01],[1752602100000,28.0],[1752602640000,28.01],[1752603180000,28.01],[1752603720000,null],[1752604260000,28.01],[1752604800000,28.04],[1752605340000,28.03],[1752605880000,27.99],[1752606420000,27.98],[1752606960000,27.97],[1752607500000,null],[1752608040000,27.97],[1752608580000,27.97],[1752609120000,27.97],[1752609660000,27.97],[1752610200000,27.97],[1752610740000,27.97],[1752611280000,27.96],[1752611820000,27.94],[1752612360000,27.92],[1752612900000,27.92],[1752613440000,27.92],[1752613980000,27.94],[1752614520000,27.94],[1752615060000,27.93],[1752615600000,null],[1752616140000,null],[1752616680000,27.9],[1752617220000,27.89],[1752617760000,27.89],[1752618300000,null],[1752618840000,27.88],[1752619380000,27.88],[1752619920000,27.87],[1752620460000,27.87],[1752621000000,27.85],[1752621540000,27.82],[1752622080000,27.81],[1752622620000,27.79],[1752623160000,27.78],[1752623700000,27.78],[1752624240000,27.78],[1752624780000,27.79],[1752625320000,27.76],[1752625860000,27.75],[1752626400000,27.73],[1752626940000,27.72],[1752627480000,null],[1752628020000,null],[1752628560000,null],[1752629100000,null],[1752629640000,27.69],[1752630180000,27.68],[1752630720000,27.67],[1752631260000,27.65],[1752631800000,27.64],[1752632340000,27.63],[1752632880000,27.64],[1752633420000,27.64],[1752633960000,27.66],[1752634500000,27.65],[1752635040000,27.62],[1752635580000,27.61],[1752636120000,null],[1752636660000,27.6],[1752637200000,27.6],[1752637740000,27.6],[1752638280000,27.61],[1752638820000,27.61],[1752639360000,27.6],[1752639900000,27.6],[1752640440000,27.56],[1752640980000,27.54],[1752641520000,27.55],[1752642060000,27.56],[1752642600000,27.56],[1752643140000,27.55],[1752643680000,27.55],[1752644220000,27.53],[1752644760000,27.52],[1752645300000,27.52],[1752645840000,27.52],[1752646380000,27.52],[1752646920000,27.52],[1752647460000,27.52],[1752648000000,27.51],[1752648540000,27.49],[1752649080000,27.49],[1752649620000,27.48],[1752650160000,27.48],[1752650700000,27.47],[1752651240000,27.48],[1752651780000,27.47],[1752652320000,27.47],[1752652860000,27.48],[1752653400000,27.48],[1752653940000,27.48],[1752654480000,27.48],[1752655020000,27.47],[1752655560000,27.47],[1752656100000,27.47],[1752656640000,27.47],[1752657180000,27.48],[1752657720000,null],[1752658260000,27.48],[1752658800000,null],[1752659340000,27.5],[1752659880000,27.49],[1752660420000,27.48],[1752660960000,27.49],[1752661500000,27.5],[1752662040000,27.49],[1752662580000,27.51],[1752663120000,null],[1752663660000,27.51],[1752664200000,27.54],[1752664740000,27.57],[1752665280000,27.57],[1752665820000,27.6],[1752666360000,27.58],[1752666900000,27.6],[1752667440000,27.64],[1752667980000,27.65],[1752668520000,27.71],[1752669060000,27.67],[1752669600000,27.66],[1752670140000,null],[1752670680000,null],[1752671220000,null],[1752671760000,27.7],[1752672300000,27.71],[1752672840000,27.74],[1752673380000,27.74],[1752673920000,27.77],[1752674460000,null],[1752675000000,null],[1752675540000,27.8],[1752676080000,27.81],[1752676620000,27.86],[1752677160000,27.87],[1752677700000,27.89],[1752678240000,27.9],[1752678780000,27.9],[1752679320000,27.92],[1752679860000,27.92],[1752680400000,27.91],[1752680940000,27.95],[1752681480000,27.94],[1752682020000,28.08],[1752682560000,27.99],[1752683100000,27.99],[1752683640000,27.94],[1752684180000,27.94],[1752684720000,27.91],[1752685260000,27.88],[1752685800000,27.9],[1752686340000,27.87],[1752686880000,27.88],[1752687420000,27.86],[1752687960000,27.87],[1752688500000,27.87],[1752689040000,27.86],[1752689580000,27.82],[1752690120000,27.82],[1752690660000,27.82],[1752691200000,27.83],[1752691740000,27.8],[1752692280000,27.79],[1752692820000,27.78],[1752693360000,27.77],[1752693900000,27.73],[1752694440000,27.72],[1752694980000,27.72],[1752695520000,27.71],[1752696060000,27.71],[1752696600000,27.7],[1752697140000,27.69],[1752697680000,27.68],[1752698220000,27.67],[1752698760000,27.67],[1752699300000,27.66],[1752699840000,27.66],[1752700380000,27.64],[1752700920000,27.65],[1752701460000,27.64],[1752702000000,27.64],[1752702540000,27.63],[1752703080000,null],[1752703620000,27.63],[1752704160000,27.62],[1752704700000,27.62],[1752705240000,27.61],[1752705780000,27.6],[1752706320000,27.6],[1752706860000,27.59],[1752707400000,27.59],[1752707940000,27.58],[1752708480000,27.57],[1752709020000,27.57],[1752709560000,27.56],[1752710100000,27.56],[1752710640000,27.56],[1752711180000,27.56],[1752711720000,27.55],[1752712260000,27.55],[1752712800000,27.54],[1752713340000,27.53],[1752713880000,27.53],[1752714420000,27.53],[1752714960000,27.53],[1752715500000,27.52],[1752716040000,27.52],[1752716580000,27.51],[1752717120000,27.51],[1752717660000,27.51],[1752718200000,27.5],[1752718740000,27.5],[1752719280000,27.49],[1752719820000,null],[1752720360000,null],[1752720900000,27.49],[1752721440000,27.49],[1752721980000,27.48],[1752722520000,27.47],[1752723060000,27.46],[1752723600000,27.46],[1752724140000,27.47],[1752724680000,27.46],[1752725220000,27.46],[1752725760000,27.45],[1752726300000,27.45],[1752726840000,27.45],[1752727380000,27.45],[1752727920000,27.43],[1752728460000,27.42],[1752729000000,27.42],[1752729540000,27.41],[1752730080000,27.4],[1752730620000,27.41],[1752731160000,27.41],[1752731700000,27.41],[1752732240000,27.42],[1752732780000,27.42],[1752733320000,27.43],[1752733860000,27.44],[1752734400000,27.43],[1752734940000,27.44],[1752735480000,27.44],[1752736020000,27.45],[1752736560000,27.45],[1752737100000,27.44],[1752737640000,27.41],[1752738180000,27.39],[1752738720000,27.4],[1752739260000,27.42],[1752739800000,27.41],[1752740340000,27.43],[1752740880000,27.43],[1752741420000,27.44],[1752741960000,27.45],[1752742500000,27.46],[1752743040000,27.47],[1752743580000,null],[1752744120000,27.48],[1752744660000,27.49],[1752745200000,27.5],[1752745740000,null],[1752746280000,27.53],[1752746820000,27.55],[1752747360000,27.56],[1752747900000,27.56],[1752748440000,27.64],[1752748980000,null],[1752749520000,null],[1752750060000,null],[1752750600000,null],[1752751140000,27.66],[1752751680000,27.7],[1752752220000,27.7],[1752752760000,27.76],[1752753300000,27.78],[1752753840000,27.75],[1752754380000,27.74],[1752754920000,27.83],[1752755460000,null],[1752756000000,27.82],[1752756540000,27.84],[1752757080000,27.86],[1752757620000,27.86],[1752758160000,27.86],[1752758700000,27.91],[1752759240000,27.91],[1752759780000,27.92],[1752760320000,27.93],[1752760860000,27.92],[1752761400000,27.92],[1752761940000,27.93],[1752762480000,27.98],[1752763020000,27.98],[1752763560000,27.96],[1752764100000,28.03],[1752764640000,27.99],[1752765180000,28.06],[1752765720000,28.09],[1752766260000,28.13],[1752766800000,28.09],[1752767340000,28.09],[1752767880000,28.14],[1752768420000,28.17],[1752768960000,28.19],[1752769500000,28.1],[1752770040000,28.08],[1752770580000,28.09],[1752771120000,28.16],[1752771660000,28.21],[1752772200000,28.22],[1752772740000,28.2],[1752773280000,28.19],[1752773820000,28.19],[1752774360000,28.15],[1752774900000,28.14],[1752775440000,28.17],[1752775980000,null],[1752776520000,28.1],[1752777060000,28.04],[1752777600000,28.07],[1752778140000,28.1],[1752778680000,28.05],[1752779220000,28.04],[1752779760000,28.02],[1752780300000,null],[1752780840000,28.03],[1752781380000,28.06],[1752781920000,28.07],[1752782460000,28.07],[1752783000000,28.07],[1752783540000,28.06],[1752784080000,28.06],[1752784620000,null],[1752785160000,28.07],[1752785700000,28.05],[1752786240000,28.04],[1752786780000,28.04],[1752787320000,28.04],[1752787860000,28.03],[1752788400000,28.02],[1752788940000,28.0],[1752789480000,27.99],[1752790020000,27.98],[1752790560000,27.97],[1752791100000,27.96],[1752791640000,null],[1752792180000,27.95],[1752792720000,null],[1752793260000,null],[1752793800000,null],[1752794340000,27.91],[1752794880000,27.9],[1752795420000,27.9],[1752795960000,27.9],[1752796500000,null],[1752797040000,null],[1752797580000,27.89],[1752798120000,27.88],[1752798660000,27.87],[1752799200000,27.87],[1752799740000,27.86],[1752800280000,27.86],[1752800820000,27.85],[1752801360000,27.85],[1752801900000,27.85],[1752802440000,27.85],[1752802980000,27.85],[1752803520000,27.84],[1752804060000,27.83],[1752804600000,27.83],[1752805140000,27.82],[1752805680000,27.81],[1752806220000,27.79],[1752806760000,27.79],[1752807300000,27.78],[1752807840000,27.77],[1752808380000,27.76],[1752808920000,27.76],[1752809460000,27.75],[1752810000000,27.75],[1752810540000,27.74],[1752811080000,27.74],[1752811620000,27.72],[1752812160000,27.72],[1752812700000,27.72],[1752813240000,27.72],[1752813780000,27.71],[1752814320000,27.71],[1752814860000,27.7],[1752815400000,27.69],[1752815940000,27.69],[1752816480000,27.68],[1752817020000,27.67],[1752817560000,27.67],[1752818100000,27.68],[1752818640000,27.68],[1752819180000,27.68],[1752819720000,27.69],[1752820260000,27.68],[1752820800000,27.68],[1752821340000,27.68],[1752821880000,27.66],[1752822420000,27.66],[1752822960000,27.66],[1752823500000,27.65],[1752824040000,27.66],[1752824580000,27.67],[1752825120000,27.69],[1752825660000,27.7],[1752826200000,27.69],[1752826740000,27.71],[1752827280000,27.7],[1752827820000,27.71],[1752828360000,27.71],[1752828900000,27.69],[1752829440000,27.7],[1752829980000,27.72],[1752830520000,27.72],[1752831060000,27.73],[1752831600000,null],[1752832140000,27.76],[1752832680000,27.8],[1752833220000,27.81],[1752833760000,null],[1752834300000,27.87],[1752834840000,null],[1752835380000,27.93],[1752835920000,27.93],[1752836460000,27.96],[1752837000000,27.97],[1752837540000,27.98],[1752838080000,27.99],[1752838620000,28.03],[1752839160000,28.04],[1752839700000,28.06],[1752840240000,28.09],[1752840780000,28.1],[1752841320000,28.13],[1752841860000,28.18],[1752842400000,28.19],[1752842940000,28.2],[1752843480000,28.22],[1752844020000,28.24],[1752844560000,28.29],[1752845100000,28.3],[1752845640000,28.31],[1752846180000,28.32],[1752846720000,28.33],[1752847260000,28.34],[1752847800000,28.35],[1752848340000,28.36],[1752848880000,28.38],[1752849420000,28.37],[1752849960000,28.38],[1752850500000,28.39],[1752851040000,null],[1752851580000,28.41],[1752852120000,28.43],[1752852660000,28.45],[1752853200000,28.5],[1752853740000,null],[1752854280000,28.47],[1752854820000,28.58],[1752855360000,28.52],[1752855900000,28.52],[1752856440000,28.56],[1752856980000,28.59],[1752857520000,28.65],[1752858060000,28.7],[1752858600000,28.71],[1752859140000,28.7],[1752859680000,28.77],[1752860220000,28.74],[1752860760000,28.75],[1752861300000,28.73],[1752861840000,28.71],[1752862380000,28.69],[1752862920000,28.69],[1752863460000,28.67],[1752864000000,28.66],[1752864540000,28.64],[1752865080000,28.62],[1752865620000,28.59],[1752866160000,28.58],[1752866700000,28.56],[1752867240000,null],[1752867780000,null],[1752868320000,28.53],[1752868860000,28.5],[1752869400000,28.48],[1752869940000,28.48],[1752870480000,28.47],[1752871020000,28.45],[1752871560000,28.39],[1752872100000,28.4],[1752872640000,28.39],[1752873180000,28.39],[1752873720000,28.37],[1752874260000,28.32],[1752874800000,28.33],[1752875340000,28.34],[1752875880000,28.33],[1752876420000,28.31],[1752876960000,28.29],[1752877500000,28.27],[1752878040000,28.26],[1752878580000,28.24],[1752879120000,28.22],[1752879660000,28.21],[1752880200000,28.18],[1752880740000,28.16],[1752881280000,28.14],[1752881820000,28.13],[1752882360000,null],[1752882900000,null],[1752883440000,28.11],[1752883980000,null],[1752884520000,null],[1752885060000,28.06],[1752885600000,null],[1752886140000,28.05],[1752886680000,28.03],[1752887220000,28.0],[1752887760000,27.99],[1752888300000,27.98],[1752888840000,null],[1752889380000,null],[1752889920000,null],[1752890460000,27.91],[1752891000000,null],[1752891540000,27.9],[1752892080000,27.89],[1752892620000,27.87],[1752893160000,27.83],[1752893700000,27.84],[1752894240000,27.84],[1752894780000,27.86],[1752895320000,27.83],[1752895860000,27.82],[1752896400000,27.8],[1752896940000,27.8],[1752897480000,27.8],[1752898020000,27.74],[1752898560000,27.74],[1752899100000,27.74],[1752899640000,27.72],[1752900180000,27.73],[1752900720000,27.73],[1752901260000,27.73],[1752901800000,27.76],[1752902340000,27.72],[1752902880000,27.73],[1752903420000,27.73],[1752903960000,27.81],[1752904500000,27.75],[1752905040000,27.72],[1752905580000,27.72],[1752906120000,27.72],[1752906660000,27.72],[1752907200000,27.72],[1752907740000,27.73],[1752908280000,27.72],[1752908820000,27.73],[1752909360000,27.74],[1752909900000,27.79],[1752910440000,27.78],[1752910980000,27.79],[1752911520000,27.78],[1752912060000,27.77],[1752912600000,27.78],[1752913140000,27.83],[1752913680000,27.86],[1752914220000,27.84],[1752914760000,27.84],[1752915300000,27.85],[1752915840000,27.87],[1752916380000,27.88],[1752916920000,27.88],[1752917460000,27.96],[1752918000000,27.98],[1752918540000,28.01],[1752919080000,27.99],[1752919620000,27.98],[1752920160000,null],[1752920700000,null],[1752921240000,28.01],[1752921780000,28.11],[1752922320000,28.18],[1752922860000,28.11],[1752923400000,28.1],[1752923940000,28.14],[1752924480000,28.15],[1752925020000,28.15],[1752925560000,28.19],[1752926100000,28.21],[1752926640000,null],[1752927180000,28.27],[1752927720000,28.3],[1752928260000,28.3],[1752928800000,28.27],[1752929340000,28.26],[1752929880000,null],[1752930420000,null],[1752930960000,28.33],[1752931500000,28.45],[1752932040000,28.59],[1752932580000,28.49],[1752933120000,28.44],[1752933660000,28.42],[1752934200000,28.55],[1752934740000,28.5],[1752935280000,28.49],[1752935820000,28.47],[1752936360000,28.47],[1752936900000,28.45],[1752937440000,28.44],[1752937980000,28.48],[1752938520000,28.46],[1752939060000,28.44],[1752939600000,28.42],[1752940140000,28.42],[1752940680000,28.43],[1752941220000,28.36],[1752941760000,28.37],[1752942300000,28.53],[1752942840000,28.63],[1752943380000,28.51],[1752943920000,28.39],[1752944460000,28.44],[1752945000000,28.39],[1752945540000,28.47],[1752946080000,28.42],[1752946620000,28.37],[1752947160000,28.33],[1752947700000,null],[1752948240000,null],[1752948780000,28.3],[1752949320000,null],[1752949860000,null],[1752950400000,null],[1752950940000,null],[1752951480000,null],[1752952020000,null],[1752952560000,null],[1752953100000,null],[1752953640000,28.27],[1752954180000,28.3],[1752954720000,28.3],[1752955260000,28.28],[1752955800000,28.26],[1752956340000,28.22],[1752956880000,28.23],[1752957420000,28.21],[1752957960000,28.24],[1752958500000,28.25],[1752959040000,28.2],[1752959580000,28.19],[1752960120000,28.19],[1752960660000,28.2],[1752961200000,28.19],[1752961740000,28.18],[1752962280000,28.17],[1752962820000,28.18],[1752963360000,28.19],[1752963900000,28.19],[1752964440000,28.19],[1752964980000,28.18],[1752965520000,28.17],[1752966060000,28.17],[1752966600000,null],[1752967140000,28.16],[1752967680000,null],[1752968220000,28.15],[1752968760000,28.15],[1752969300000,28.15],[1752969840000,28.15],[1752970380000,28.15],[1752970920000,28.14],[1752971460000,28.14],[1752972000000,28.14],[1752972540000,28.13],[1752973080000,null],[1752973620000,28.12],[1752974160000,28.11],[1752974700000,null],[1752975240000,null],[1752975780000,28.1],[1752976320000,28.1],[1752976860000,28.1],[1752977400000,28.1],[1752977940000,null],[1752978480000,null],[1752979020000,28.09],[1752979560000,28.09],[1752980100000,28.09],[1752980640000,28.08],[1752981180000,28.08],[1752981720000,28.07],[1752982260000,28.06],[1752982800000,28.05],[1752983340000,28.04],[1752983880000,28.02],[1752984420000,28.02],[1752984960000,null],[1752985500000,28.0],[1752986040000,28.0],[1752986580000,28.0],[1752987120000,28.0],[1752987660000,28.0],[1752988200000,28.0],[1752988740000,27.99],[1752989280000,27.99],[1752989820000,27.99],[1752990360000,27.99],[1752990900000,28.0],[1752991440000,28.0],[1752991980000,28.0],[1752992520000,28.0],[1752993060000,28.0],[1752993600000,28.01],[1752994140000,28.01],[1752994680000,28.02],[1752995220000,28.02],[1752995760000,28.02],[1752996300000,28.0],[1752996840000,27.99],[1752997380000,28.0],[1752997920000,28.01],[1752998460000,null],[1752999000000,28.03],[1752999540000,28.03],[1753000080000,28.05],[1753000620000,28.06],[1753001160000,28.07],[1753001700000,28.09],[1753002240000,28.1],[1753002780000,28.11],[1753003320000,28.11],[1753003860000,28.11],[1753004400000,28.14],[1753004940000,28.15],[1753005480000,28.15],[1753006020000,28.18],[1753006560000,28.21],[1753007100000,28.23],[1753007640000,28.24],[1753008180000,28.26],[1753008720000,28.27],[1753009260000,28.29],[1753009800000,28.3],[1753010340000,28.32],[1753010880000,28.37],[1753011420000,28.4],[1753011960000,28.41],[1753012500000,28.41],[1753013040000,28.42],[1753013580000,28.43],[1753014120000,28.48],[1753014660000,28.5],[1753015200000,28.53],[1753015740000,28.59],[1753016280000,28.59],[1753016820000,28.64],[1753017360000,28.67],[1753017900000,28.61],[1753018440000,28.61],[1753018980000,28.62],[1753019520000,28.63],[1753020060000,28.66],[1753020600000,28.7],[1753021140000,28.69],[1753021680000,28.69],[1753022220000,28.77],[1753022760000,28.79],[1753023300000,28.84],[1753023840000,28.81],[1753024380000,28.86],[1753024920000,28.82],[1753025460000,28.83],[1753026000000,null],[1753026540000,28.87],[1753027080000,28.94],[1753027620000,null],[1753028160000,null],[1753028700000,28.86],[1753029240000,null],[1753029780000,28.86],[1753030320000,28.9],[1753030860000,28.89],[1753031400000,28.89],[1753031940000,28.96],[1753032480000,28.96],[1753033020000,28.97],[1753033560000,28.98],[1753034100000,28.95],[1753034640000,28.94],[1753035180000,28.93],[1753035720000,28.93],[1753036260000,28.92],[1753036800000,28.91],[1753037340000,28.9],[1753037880000,28.89],[1753038420000,null],[1753038960000,28.86],[1753039500000,28.85],[1753040040000,28.84],[1753040580000,null],[1753041120000,null],[1753041660000,null],[1753042200000,null],[1753042740000,null],[1753043280000,null],[1753043820000,null],[1753044360000,null],[1753044900000,null],[1753045440000,null],[1753045980000,28.75],[1753046520000,28.74],[1753047060000,28.74],[1753047600000,28.73],[1753048140000,28.72],[1753048680000,28.72],[1753049220000,28.71],[1753049760000,28.7],[1753050300000,28.7],[1753050840000,28.69],[1753051380000,28.69],[1753051920000,28.68],[1753052460000,28.67],[1753053000000,28.67],[1753053540000,28.66],[1753054080000,28.65],[1753054620000,28.65],[1753055160000,28.65],[1753055700000,28.63],[1753056240000,28.63],[1753056780000,28.62],[1753057320000,28.61],[1753057860000,28.61],[1753058400000,28.6],[1753058940000,28.6],[1753059480000,28.6],[1753060020000,28.59],[1753060560000,28.58],[1753061100000,28.57],[1753061640000,28.57],[1753062180000,28.58],[1753062720000,28.56],[1753063260000,28.56],[1753063800000,28.55],[1753064340000,28.54],[1753064880000,28.55],[1753065420000,28.55],[1753065960000,28.54],[1753066500000,28.54],[1753067040000,28.53],[1753067580000,28.53],[1753068120000,28.52],[1753068660000,28.52],[1753069200000,28.51],[1753069740000,28.51],[1753070280000,28.5],[1753070820000,28.49],[1753071360000,28.49],[1753071900000,28.48],[1753072440000,28.47],[1753072980000,28.47],[1753073520000,28.47],[1753074060000,28.47],[1753074600000,28.47],[1753075140000,28.47],[1753075680000,28.48],[1753076220000,28.48],[1753076760000,28.46],[1753077300000,28.47],[1753077840000,28.48],[1753078380000,28.45],[1753078920000,28.44],[1753079460000,28.45],[1753080000000,28.43],[1753080540000,28.42],[1753081080000,28.39],[1753081620000,28.39],[1753082160000,28.4],[1753082700000,28.42],[1753083240000,28.43],[1753083780000,28.44],[1753084320000,28.44],[1753084860000,28.45],[1753085400000,28.45],[1753085940000,28.46],[1753086480000,28.47],[1753087020000,28.48],[1753087560000,28.49],[1753088100000,28.5],[1753088640000,28.52],[1753089180000,28.52],[1753089720000,28.55],[1753090260000,28.57],[1753090800000,28.59],[1753091340000,28.6],[1753091880000,28.61],[1753092420000,28.62],[1753092960000,28.64],[1753093500000,28.64],[1753094040000,28.64],[1753094580000,28.64],[1753095120000,28.66],[1753095660000,28.66],[1753096200000,28.66],[1753096740000,28.67],[1753097280000,28.68],[1753097820000,28.69],[1753098360000,28.69],[1753098900000,28.69],[1753099440000,28.71],[1753099980000,28.72],[1753100520000,28.73],[1753101060000,28.74],[1753101600000,28.74],[1753102140000,28.74],[1753102680000,28.76],[1753103220000,28.77],[1753103760000,28.78],[1753104300000,28.79],[1753104840000,28.8],[1753105380000,28.8],[1753105920000,28.81],[1753106460000,28.83],[1753107000000,28.9],[1753107540000,28.9],[1753108080000,28.88],[1753108620000,28.87],[1753109160000,28.88],[1753109700000,28.88],[1753110240000,28.89],[1753110780000,28.9],[1753111320000,28.91],[1753111860000,28.91],[1753112400000,28.91],[1753112940000,28.91],[1753113480000,28.94],[1753114020000,28.92],[1753114560000,28.92],[1753115100000,28.93],[1753115640000,28.93],[1753116180000,28.92],[1753116720000,28.9],[1753117260000,28.89],[1753117800000,28.88],[1753118340000,28.88],[1753118880000,28.87],[1753119420000,28.85],[1753119960000,28.83],[1753120500000,28.81],[1753121040000,28.8],[1753121580000,28.79],[1753122120000,28.79],[1753122660000,28.78],[1753123200000,28.77],[1753123740000,28.75],[1753124280000,28.74],[1753124820000,28.73],[1753125360000,28.74],[1753125900000,28.72],[1753126440000,28.7],[1753126980000,28.68],[1753127520000,28.68],[1753128060000,28.67],[1753128600000,28.66],[1753129140000,28.65],[1753129680000,28.64],[1753130220000,null],[1753130760000,null],[1753131300000,null],[1753131840000,null],[1753132380000,null],[1753132920000,null],[1753133460000,null],[1753134000000,null],[1753134540000,null],[1753135080000,null],[1753135620000,null],[1753136160000,null],[1753136700000,28.52],[1753137240000,28.52],[1753137780000,28.52],[1753138320000,28.52],[1753138860000,28.5],[1753139400000,28.5],[1753139940000,28.48],[1753140480000,28.48],[1753141020000,28.47],[1753141560000,28.46],[1753142100000,28.45],[1753142640000,28.44],[1753143180000,28.44],[1753143720000,28.43],[1753144260000,28.42],[1753144800000,28.42],[1753145340000,28.41],[1753145880000,28.41],[1753146420000,28.4],[1753146960000,28.39],[1753147500000,28.37],[1753148040000,28.36],[1753148580000,28.35],[1753149120000,28.34],[1753149660000,28.34],[1753150200000,28.33],[1753150740000,28.32],[1753151280000,28.32],[1753151820000,28.3],[1753152360000,28.28],[1753152900000,28.28],[1753153440000,28.28],[1753153980000,28.28],[1753154520000,28.27],[1753155060000,28.27],[1753155600000,28.27],[1753156140000,28.26],[1753156680000,28.26],[1753157220000,28.25],[1753157760000,28.24],[1753158300000,28.24],[1753158840000,28.24],[1753159380000,28.23],[1753159920000,28.23],[1753160460000,28.22],[1753161000000,28.21],[1753161540000,28.21],[1753162080000,28.21],[1753162620000,28.21],[1753163160000,28.21],[1753163700000,28.2],[1753164240000,28.2],[1753164780000,28.2],[1753165320000,28.2],[1753165860000,28.19],[1753166400000,28.18],[1753166940000,28.18],[1753167480000,28.17],[1753168020000,28.17],[1753168560000,28.16],[1753169100000,28.15],[1753169640000,28.15],[1753170180000,28.15],[1753170720000,28.15],[1753171260000,28.16],[1753171800000,28.15],[1753172340000,28.16],[1753172880000,28.17],[1753173420000,28.17],[1753173960000,28.18],[1753174500000,null],[1753175040000,null],[1753175580000,null],[1753176120000,28.2],[1753176660000,28.22],[1753177200000,28.24],[1753177740000,28.24],[1753178280000,28.26],[1753178820000,28.28],[1753179360000,null],[1753179900000,null],[1753180440000,null],[1753180980000,null],[1753181520000,null],[1753182060000,null],[1753182600000,null],[1753183140000,null],[1753183680000,28.38],[1753184220000,28.42],[1753184760000,28.43],[1753185300000,28.4],[1753185840000,28.41],[1753186380000,28.42],[1753186920000,28.44],[1753187460000,28.44],[1753188000000,null],[1753188540000,28.46],[1753189080000,28.47],[1753189620000,28.48],[1753190160000,28.49],[1753190700000,null],[1753191240000,28.5],[1753191780000,28.51],[1753192320000,null],[1753192860000,null],[1753193400000,null],[1753193940000,null],[1753194480000,null],[1753195020000,null],[1753195560000,null],[1753196100000,null],[1753196640000,null],[1753197180000,null],[1753197720000,null],[1753198260000,null],[1753198800000,28.59],[1753199340000,28.57],[1753199880000,28.61],[1753200420000,28.55],[1753200960000,28.59],[1753201500000,28.57],[1753202040000,28.54],[1753202580000,28.55],[1753203120000,28.54],[1753203660000,28.54],[1753204200000,28.51],[1753204740000,28.53],[1753205280000,28.53],[1753205820000,28.52],[1753206360000,28.52],[1753206900000,28.48],[1753207440000,28.47],[1753207980000,28.47],[1753208520000,28.45],[1753209060000,28.42],[1753209600000,null],[1753210140000,28.39],[1753210680000,28.36],[1753211220000,28.36],[1753211760000,null],[1753212300000,null],[1753212840000,null],[1753213380000,null],[1753213920000,28.28],[1753214460000,28.26],[1753215000000,28.23],[1753215540000,28.21],[1753216080000,28.18],[1753216620000,28.16],[1753217160000,28.13],[1753217700000,28.1],[1753218240000,28.11],[1753218780000,28.08],[1753219320000,28.09],[1753219860000,28.09],[1753220400000,28.07],[1753220940000,28.06],[1753221480000,28.05],[1753222020000,28.04],[1753222560000,28.02],[1753223100000,28.0],[1753223640000,27.98],[1753224180000,27.98],[1753224720000,27.97],[1753225260000,27.94],[1753225800000,27.95],[1753226340000,27.94],[1753226880000,27.93],[1753227420000,27.94],[1753227960000,27.93],[1753228500000,27.93],[1753229040000,27.93],[1753229580000,27.94],[1753230120000,null],[1753230660000,null],[1753231200000,null],[1753231740000,null],[1753232280000,null],[1753232820000,27.91],[1753233360000,27.91],[1753233900000,27.89],[1753234440000,null],[1753234980000,null],[1753235520000,27.87],[1753236060000,27.87],[1753236600000,27.87],[1753237140000,27.88],[1753237680000,27.82],[1753238220000,27.83],[1753238760000,27.87],[1753239300000,27.85],[1753239840000,27.87],[1753240380000,27.87],[1753240920000,27.83],[1753241460000,27.78],[1753242000000,27.78],[1753242540000,27.78],[1753243080000,27.77],[1753243620000,27.77],[1753244160000,27.78],[1753244700000,27.77],[1753245240000,27.79],[1753245780000,27.79],[1753246320000,27.76],[1753246860000,27.75],[1753247400000,27.75],[1753247940000,27.73],[1753248480000,27.72],[1753249020000,27.73],[1753249560000,27.73],[1753250100000,27.73],[1753250640000,27.73],[1753251180000,27.74],[1753251720000,27.74],[1753252260000,27.74],[1753252800000,27.72],[1753253340000,27.74],[1753253880000,27.76],[1753254420000,27.77],[1753254960000,27.76],[1753255500000,27.76],[1753256040000,27.77],[1753256580000,27.79],[1753257120000,27.79],[1753257660000,27.77],[1753258200000,27.81],[1753258740000,27.8],[1753259280000,27.79],[1753259820000,27.82],[1753260360000,27.81],[1753260900000,27.82],[1753261440000,27.88],[1753261980000,27.82],[1753262520000,27.87],[1753263060000,27.9],[1753263600000,27.87],[1753264140000,27.89],[1753264680000,27.92],[1753265220000,27.93],[1753265760000,27.92],[1753266300000,27.99],[1753266840000,27.97],[1753267380000,27.97],[1753267920000,null],[1753268460000,null],[1753269000000,null],[1753269540000,28.0],[1753270080000,null],[1753270620000,null],[1753271160000,null],[1753271700000,null],[1753272240000,null],[1753272780000,null],[1753273320000,null],[1753273860000,28.12],[1753274400000,28.14],[1753274940000,28.14],[1753275480000,28.1],[1753276020000,28.13],[1753276560000,28.16],[1753277100000,28.16],[1753277640000,28.17],[1753278180000,28.16],[1753278720000,28.19],[1753279260000,28.16],[1753279800000,28.16],[1753280340000,28.21],[1753280880000,28.18],[1753281420000,28.22],[1753281960000,28.24],[1753282500000,28.22],[1753283040000,28.23],[1753283580000,28.23],[1753284120000,null],[1753284660000,null],[1753285200000,null],[1753285740000,null],[1753286280000,null],[1753286820000,null],[1753287360000,28.22],[1753287900000,28.16],[1753288440000,28.18],[1753288980000,28.17],[1753289520000,28.14],[1753290060000,28.16],[1753290600000,28.11],[1753291140000,28.17],[1753291680000,28.13],[1753292220000,28.04],[1753292760000,28.06],[1753293300000,27.92],[1753293840000,null],[1753294380000,null],[1753294920000,27.97],[1753295460000,27.97],[1753296000000,27.95],[1753296540000,27.99],[1753297080000,27.92],[1753297620000,27.91],[1753298160000,27.83],[1753298700000,27.9],[1753299240000,27.87],[1753299780000,27.9],[1753300320000,27.95],[1753300860000,27.93],[1753301400000,null],[1753301940000,null],[1753302480000,null],[1753303020000,null],[1753303560000,null],[1753304100000,null],[1753304640000,null],[1753305180000,null],[1753305720000,null],[1753306260000,null],[1753306800000,27.79],[1753307340000,null],[1753307880000,null],[1753308420000,null],[1753308960000,null],[1753309500000,null],[1753310040000,27.72],[1753310580000,27.67],[1753311120000,null],[1753311660000,null],[1753312200000,null],[1753312740000,null],[1753313280000,null],[1753313820000,null],[1753314360000,27.71],[1753314900000,27.73],[1753315440000,27.74],[1753315980000,27.7],[1753316520000,27.65],[1753317060000,27.67],[1753317600000,27.68],[1753318140000,27.68],[1753318680000,27.69],[1753319220000,27.67],[1753319760000,27.68],[1753320300000,27.68],[1753320840000,27.69],[1753321380000,27.65],[1753321920000,27.68],[1753322460000,27.67],[1753323000000,27.64],[1753323540000,27.63],[1753324080000,27.62],[1753324620000,27.61],[1753325160000,null],[1753325700000,27.59],[1753326240000,27.58],[1753326780000,27.57],[1753327320000,27.54],[1753327860000,27.54],[1753328400000,27.53],[1753328940000,27.53],[1753329480000,27.52],[1753330020000,27.52],[1753330560000,27.48],[1753331100000,27.44],[1753331640000,27.46],[1753332180000,27.43],[1753332720000,27.42],[1753333260000,27.43],[1753333800000,27.43],[1753334340000,27.42],[1753334880000,27.42],[1753335420000,27.41],[1753335960000,27.4],[1753336500000,27.4],[1753337040000,27.39],[1753337580000,27.38],[1753338120000,27.38],[1753338660000,27.38],[1753339200000,27.36],[1753339740000,27.36],[1753340280000,27.35],[1753340820000,27.34],[1753341360000,27.35],[1753341900000,27.33],[1753342440000,27.33],[1753342980000,27.33],[1753343520000,27.3],[1753344060000,27.32],[1753344600000,27.32],[1753345140000,27.32],[1753345680000,27.3],[1753346220000,27.3],[1753346760000,27.3],[1753347300000,27.29],[1753347840000,27.31],[1753348380000,27.26],[1753348920000,27.28],[1753349460000,27.31],[1753350000000,27.29],[1753350540000,27.3],[1753351080000,27.32],[1753351620000,27.31],[1753352160000,27.3],[1753352700000,27.27],[1753353240000,27.24],[1753353780000,27.26],[1753354320000,27.21],[1753354860000,27.25],[1753355400000,27.25],[1753355940000,27.24],[1753356480000,27.25],[1753357020000,27.24],[1753357560000,27.21],[1753358100000,27.19],[1753358640000,27.21],[1753359180000,27.23],[1753359720000,27.23],[1753360260000,27.17],[1753360800000,27.18],[1753361340000,27.16],[1753361880000,27.15],[1753362420000,27.13],[1753362960000,27.11],[1753363500000,27.1],[1753364040000,27.11],[1753364580000,27.1],[1753365120000,27.08],[1753365660000,27.08],[1753366200000,27.08],[1753366740000,27.08],[1753367280000,27.06],[1753367820000,27.04],[1753368360000,27.04],[1753368900000,27.03],[1753369440000,27.01],[1753369980000,27.0],[1753370520000,26.98],[1753371060000,26.98],[1753371600000,26.98],[1753372140000,26.97],[1753372680000,26.95],[1753373220000,26.96],[1753373760000,26.93],[1753374300000,26.9],[1753374840000,26.89],[1753375380000,26.87],[1753375920000,26.86],[1753376460000,26.85],[1753377000000,26.84],[1753377540000,26.8],[1753378080000,26.82],[1753378620000,26.77],[1753379160000,26.74],[1753379700000,26.75],[1753380240000,26.77],[1753380780000,26.75],[1753381320000,26.72],[1753381860000,26.69],[1753382400000,26.67],[1753382940000,26.72],[1753383480000,26.67],[1753384020000,26.64],[1753384560000,26.63],[1753385100000,26.63],[1753385640000,26.6],[1753386180000,26.59],[1753386720000,26.55],[1753387260000,26.57],[1753387800000,26.55],[1753388340000,26.56],[1753388880000,26.54],[1753389420000,26.53],[1753389960000,26.52],[1753390500000,26.53],[1753391040000,26.49],[1753391580000,26.49],[1753392120000,26.47],[1753392660000,26.44],[1753393200000,26.47],[1753393740000,26.43],[1753394280000,26.43],[1753394820000,26.43],[1753395360000,26.43],[1753395900000,26.4],[1753396440000,26.38],[1753396980000,26.34],[1753397520000,26.37],[1753398060000,26.36],[1753398600000,26.37],[1753399140000,26.33],[1753399680000,26.31],[1753400220000,26.34],[1753400760000,26.34],[1753401300000,26.3],[1753401840000,26.28],[1753402380000,26.3],[1753402920000,26.26],[1753403460000,26.24],[1753404000000,26.24],[1753404540000,26.23],[1753405080000,26.2],[1753405620000,26.17],[1753406160000,26.18],[1753406700000,26.19],[1753407240000,26.2],[1753407780000,26.17],[1753408320000,26.19],[1753408860000,26.14],[1753409400000,26.14],[1753409940000,26.15],[1753410480000,26.13],[1753411020000,26.1],[1753411560000,26.08],[1753412100000,26.08],[1753412640000,26.09],[1753413180000,26.06],[1753413720000,26.04],[1753414260000,26.03],[1753414800000,26.0],[1753415340000,26.01],[1753415880000,25.99],[1753416420000,25.99],[1753416960000,26.01],[1753417500000,26.01],[1753418040000,26.01],[1753418580000,25.99],[1753419120000,25.98],[1753419660000,25.96],[1753420200000,25.96],[1753420740000,25.95],[1753421280000,25.93],[1753421820000,25.93],[1753422360000,25.94],[1753422900000,25.95],[1753423440000,25.96],[1753423980000,25.96],[1753424520000,25.94],[1753425060000,25.94],[1753425600000,25.92],[1753426140000,25.93],[1753426680000,25.95],[1753427220000,25.93],[1753427760000,25.93],[1753428300000,25.95],[1753428840000,25.95],[1753429380000,25.95],[1753429920000,25.96],[1753430460000,25.95],[1753431000000,25.92],[1753431540000,25.89],[1753432080000,25.88],[1753432620000,25.85],[1753433160000,25.83],[1753433700000,25.83],[1753434240000,25.82],[1753434780000,25.79],[1753435320000,25.81],[1753435860000,25.82],[1753436400000,25.81],[1753436940000,25.8],[1753437480000,25.82],[1753438020000,25.77],[1753438560000,25.76],[1753439100000,25.76],[1753439640000,25.75],[1753440180000,25.78],[1753440720000,25.78],[1753441260000,25.78],[1753441800000,25.77],[1753442340000,25.78],[1753442880000,25.77],[1753443420000,25.77],[1753443960000,25.76],[1753444500000,25.75],[1753445040000,25.75],[1753445580000,25.75],[1753446120000,25.77],[1753446660000,25.7],[1753447200000,25.72],[1753447740000,25.75],[1753448280000,25.74],[1753448820000,25.76],[1753449360000,25.76],[1753449900000,25.77],[1753450440000,25.75],[1753450980000,25.77],[1753451520000,25.79],[1753452060000,25.79],[1753452600000,25.79],[1753453140000,25.83],[1753453680000,25.84],[1753454220000,25.84],[1753454760000,25.87],[1753455300000,25.87],[1753455840000,25.87],[1753456380000,25.91],[1753456920000,25.91],[1753457460000,25.9],[1753458000000,25.91],[1753458540000,25.92],[1753459080000,25.91],[1753459620000,25.92],[1753460160000,25.92],[1753460700000,25.92],[1753461240000,25.92],[1753461780000,25.91],[1753462320000,25.91],[1753462860000,25.92],[1753463400000,25.92],[1753463940000,25.9],[1753464480000,25.9],[1753465020000,25.9],[1753465560000,25.88],[1753466100000,25.88],[1753466640000,25.89],[1753467180000,25.9],[1753467720000,25.88],[1753468260000,25.86],[1753468800000,25.88],[1753469340000,25.87],[1753469880000,25.83],[1753470420000,25.85],[1753470960000,25.86],[1753471500000,25.86],[1753472040000,25.83],[1753472580000,25.85],[1753473120000,25.87],[1753473660000,25.87],[1753474200000,25.84],[1753474740000,25.85],[1753475280000,25.82],[1753475820000,25.76],[1753476360000,25.77],[1753476900000,25.81],[1753477440000,25.78],[1753477980000,25.78],[1753478520000,25.81],[1753479060000,25.83],[1753479600000,25.77],[1753480140000,25.75],[1753480680000,25.79],[1753481220000,25.78],[1753481760000,25.73],[1753482300000,25.76],[1753482840000,25.77],[1753483380000,25.76],[1753483920000,25.75],[1753484460000,25.76],[1753485000000,25.75],[1753485540000,25.7],[1753486080000,25.69],[1753486620000,25.72],[1753487160000,25.71],[1753487700000,25.71],[1753488240000,25.72],[1753488780000,25.72],[1753489320000,25.71],[1753489860000,25.7],[1753490400000,25.7],[1753490940000,25.68],[1753491480000,25.68],[1753492020000,25.67],[1753492560000,25.66],[1753493100000,25.66],[1753493640000,25.66],[1753494180000,25.66],[1753494720000,25.65],[1753495260000,25.64],[1753495800000,25.63],[1753496340000,25.64],[1753496880000,25.62],[1753497420000,25.63],[1753497960000,25.64],[1753498500000,25.63],[1753499040000,25.59],[1753499580000,25.58],[1753500120000,25.56],[1753500660000,25.59],[1753501200000,25.6],[1753501740000,25.6],[1753502280000,25.6],[1753502820000,25.6],[1753503360000,25.62],[1753503900000,25.63],[1753504440000,25.62],[1753504980000,25.62],[1753505520000,25.65],[1753506060000,25.66],[1753506600000,25.62],[1753507140000,25.65],[1753507680000,25.68],[1753508220000,25.67],[1753508760000,25.67],[1753509300000,25.68],[1753509840000,25.68],[1753510380000,25.68],[1753510920000,25.68],[1753511460000,25.69],[1753512000000,25.68],[1753512540000,25.68],[1753513080000,25.7],[1753513620000,25.73],[1753514160000,25.73],[1753514700000,25.72],[1753515240000,25.72],[1753515780000,25.73],[1753516320000,25.75],[1753516860000,25.79],[1753517400000,25.8],[1753517940000,25.83],[1753518480000,25.82],[1753519020000,25.84],[1753519560000,25.85],[1753520100000,25.88],[1753520640000,25.89],[1753521180000,25.91],[1753521720000,25.91],[1753522260000,25.92],[1753522800000,25.93],[1753523340000,null],[1753523880000,null],[1753524420000,null],[1753524960000,25.94],[1753525500000,25.97],[1753526040000,25.99],[1753526580000,null],[1753527120000,null],[1753527660000,null],[1753528200000,null],[1753528740000,null],[1753529280000,null],[1753529820000,null],[1753530360000,null],[1753530900000,null],[1753531440000,null],[1753531980000,null],[1753532520000,null],[1753533060000,26.16],[1753533600000,26.16],[1753534140000,26.17],[1753534680000,26.23],[1753535220000,26.26],[1753535760000,26.28],[1753536300000,26.31],[1753536840000,26.37],[1753537380000,26.37],[1753537920000,26.41],[1753538460000,26.4],[1753539000000,26.42],[1753539540000,26.41],[1753540080000,26.48],[1753540620000,26.52],[1753541160000,26.54],[1753541700000,26.55],[1753542240000,26.55],[1753542780000,26.58],[1753543320000,26.6],[1753543860000,26.6],[1753544400000,26.64],[1753544940000,26.68],[1753545480000,26.68],[1753546020000,26.65],[1753546560000,26.63],[1753547100000,26.71],[1753547640000,26.67],[1753548180000,null],[1753548720000,null],[1753549260000,26.7],[1753549800000,26.66],[1753550340000,26.65],[1753550880000,26.65],[1753551420000,26.65],[1753551960000,26.63],[1753552500000,26.61],[1753553040000,26.6],[1753553580000,26.63],[1753554120000,26.64],[1753554660000,null],[1753555200000,null],[1753555740000,null],[1753556280000,null],[1753556820000,null],[1753557360000,null],[1753557900000,null],[1753558440000,null],[1753558980000,null],[1753559520000,null],[1753560060000,26.61],[1753560600000,null],[1753561140000,null],[1753561680000,null],[1753562220000,null],[1753562760000,26.61],[1753563300000,null],[1753563840000,null],[1753564380000,null],[1753564920000,null],[1753565460000,null],[1753566000000,null],[1753566540000,null],[1753567080000,null],[1753567620000,null],[1753568160000,null],[1753568700000,26.63],[1753569240000,26.62],[1753569780000,26.61],[1753570320000,26.61],[1753570860000,26.63],[1753571400000,26.65],[1753571940000,null],[1753572480000,null],[1753573020000,null],[1753573560000,26.65],[1753574100000,26.63],[1753574640000,26.6],[1753575180000,26.59],[1753575720000,26.61],[1753576260000,26.62],[1753576800000,26.6],[1753577340000,26.6],[1753577880000,26.59],[1753578420000,26.58],[1753578960000,26.58],[1753579500000,26.57],[1753580040000,26.56],[1753580580000,26.55],[1753581120000,26.54],[1753581660000,26.53],[1753582200000,26.53],[1753582740000,26.51],[1753583280000,26.5],[1753583820000,26.5],[1753584360000,26.48],[1753584900000,26.46],[1753585440000,26.45],[1753585980000,26.44],[1753586520000,26.43],[1753587060000,26.41],[1753587600000,26.39],[1753588140000,26.37],[1753588680000,26.35],[1753589220000,26.25],[1753589760000,26.17],[1753590300000,26.14],[1753590840000,26.1],[1753591380000,26.2],[1753591920000,26.26],[1753592460000,26.3],[1753593000000,26.33],[1753593540000,26.39],[1753594080000,26.33],[1753594620000,26.4],[1753595160000,26.41],[1753595700000,26.41],[1753596240000,26.43],[1753596780000,26.46],[1753597320000,26.49],[1753597860000,26.49],[1753598400000,26.5],[1753598940000,26.49],[1753599480000,26.5],[1753600020000,26.51],[1753600560000,26.53],[1753601100000,26.51],[1753601640000,26.56],[1753602180000,26.57],[1753602720000,26.57],[1753603260000,26.6],[1753603800000,26.6],[1753604340000,26.59],[1753604880000,26.59],[1753605420000,26.62],[1753605960000,26.62],[1753606500000,26.63],[1753607040000,null],[1753607580000,null],[1753608120000,null],[1753608660000,null],[1753609200000,null],[1753609740000,26.65],[1753610280000,26.69],[1753610820000,26.71],[1753611360000,26.72],[1753611900000,26.73],[1753612440000,null],[1753612980000,26.78],[1753613520000,26.82],[1753614060000,26.81],[1753614600000,26.85],[1753615140000,26.82],[1753615680000,26.85],[1753616220000,null],[1753616760000,null],[1753617300000,null],[1753617840000,null],[1753618380000,null],[1753618920000,26.95],[1753619460000,null],[1753620000000,null],[1753620540000,27.01],[1753621080000,null],[1753621620000,null],[1753622160000,27.06],[1753622700000,null],[1753623240000,27.09],[1753623780000,null],[1753624320000,null],[1753624860000,27.09],[1753625400000,27.13],[1753625940000,null],[1753626480000,null],[1753627020000,null],[1753627560000,null],[1753628100000,null],[1753628640000,null],[1753629180000,27.2],[1753629720000,27.21],[1753630260000,27.22],[1753630800000,27.22],[1753631340000,27.23],[1753631880000,27.23],[1753632420000,null],[1753632960000,null],[1753633500000,null],[1753634040000,null],[1753634580000,null],[1753635120000,27.29],[1753635660000,null],[1753636200000,27.3],[1753636740000,27.3],[1753637280000,27.3],[1753637820000,27.29],[1753638360000,null],[1753638900000,null],[1753639440000,null],[1753639980000,null],[1753640520000,null],[1753641060000,null],[1753641600000,null],[1753642140000,null],[1753642680000,null],[1753643220000,null],[1753643760000,null],[1753644300000,null],[1753644840000,null],[1753645380000,null],[1753645920000,null],[1753646460000,null],[1753647000000,27.19],[1753647540000,27.18],[1753648080000,27.17],[1753648620000,27.16],[1753649160000,27.16],[1753649700000,27.16],[1753650240000,27.16],[1753650780000,null],[1753651320000,null],[1753651860000,null],[1753652400000,null],[1753652940000,null],[1753653480000,null],[1753654020000,27.11],[1753654560000,27.09],[1753655100000,27.09],[1753655640000,27.08],[1753656180000,27.09],[1753656720000,27.08],[1753657260000,27.08],[1753657800000,27.08],[1753658340000,null],[1753658880000,null],[1753659420000,null],[1753659960000,null],[1753660500000,27.07],[1753661040000,27.06],[1753661580000,27.04],[1753662120000,27.04],[1753662660000,27.04],[1753663200000,27.03],[1753663740000,27.02],[1753664280000,27.0],[1753664820000,27.0],[1753665360000,26.99],[1753665900000,26.99],[1753666440000,26.99],[1753666980000,null],[1753667520000,null],[1753668060000,null],[1753668600000,26.97],[1753669140000,26.93],[1753669680000,26.93],[1753670220000,26.93],[1753670760000,26.92],[1753671300000,26.93],[1753671840000,null],[1753672380000,null],[1753672920000,26.9],[1753673460000,26.92],[1753674000000,26.9],[1753674540000,26.88],[1753675080000,26.91],[1753675620000,26.88],[1753676160000,26.91],[1753676700000,26.89],[1753677240000,26.9],[1753677780000,26.86],[1753678320000,26.86],[1753678860000,26.86],[1753679400000,26.85],[1753679940000,26.85],[1753680480000,26.85],[1753681020000,26.86],[1753681560000,26.87],[1753682100000,26.86],[1753682640000,26.86],[1753683180000,26.84],[1753683720000,26.82],[1753684260000,26.83],[1753684800000,26.83],[1753685340000,26.82],[1753685880000,26.83],[1753686420000,26.83],[1753686960000,26.82],[1753687500000,26.82],[1753688040000,26.81],[1753688580000,26.79],[1753689120000,26.8],[1753689660000,26.81],[1753690200000,26.82],[1753690740000,26.82],[1753691280000,26.83],[1753691820000,26.84],[1753692360000,26.85],[1753692900000,26.84],[1753693440000,26.84],[1753693980000,null],[1753694520000,26.85],[1753695060000,26.86],[1753695600000,26.87],[1753696140000,26.9],[1753696680000,26.89],[1753697220000,26.9],[1753697760000,26.9],[1753698300000,26.88],[1753698840000,26.87],[1753699380000,26.86],[1753699920000,26.87],[1753700460000,26.88],[1753701000000,26.9],[1753701540000,26.91],[1753702080000,26.91],[1753702620000,26.94],[1753703160000,26.94],[1753703700000,26.94],[1753704240000,26.94],[1753704780000,26.95],[1753705320000,26.92],[1753705860000,26.91],[1753706400000,26.92],[1753706940000,null],[1753707480000,null],[1753708020000,null],[1753708560000,26.9],[1753709100000,26.89],[1753709640000,26.87],[1753710180000,26.86],[1753710720000,26.85],[1753711260000,26.83],[1753711800000,26.84],[1753712340000,26.82],[1753712880000,26.81],[1753713420000,26.81],[1753713960000,26.8],[1753714500000,26.8],[1753715040000,26.78],[1753715580000,26.77],[1753716120000,26.75],[1753716660000,26.76],[1753717200000,26.75],[1753717740000,26.74],[1753718280000,26.74],[1753718820000,26.74],[1753719360000,26.74],[1753719900000,26.71],[1753720440000,26.7],[1753720980000,26.7],[1753721520000,26.7],[1753722060000,26.68],[1753722600000,26.67],[1753723140000,null],[1753723680000,null],[1753724220000,null],[1753724760000,null],[1753725300000,null],[1753725840000,null],[1753726380000,null],[1753726920000,null],[1753727460000,null],[1753728000000,null],[1753728540000,null],[1753729080000,null],[1753729620000,null],[1753730160000,null],[1753730700000,null],[1753731240000,null],[1753731780000,26.44],[1753732320000,null],[1753732860000,null],[1753733400000,null],[1753733940000,null],[1753734480000,null],[1753735020000,null],[1753735560000,26.35],[1753736100000,null],[1753736640000,26.35],[1753737180000,26.34],[1753737720000,26.32],[1753738260000,26.31],[1753738800000,26.29],[1753739340000,26.27],[1753739880000,26.25],[1753740420000,26.24],[1753740960000,26.25],[1753741500000,26.25],[1753742040000,26.23],[1753742580000,26.21],[1753743120000,26.2],[1753743660000,26.19],[1753744200000,26.17],[1753744740000,26.15],[1753745280000,26.14],[1753745820000,26.13],[1753746360000,26.12],[1753746900000,26.11],[1753747440000,26.09],[1753747980000,26.07],[1753748520000,26.06],[1753749060000,26.05],[1753749600000,26.04],[1753750140000,26.02],[1753750680000,26.01],[1753751220000,25.99],[1753751760000,25.99],[1753752300000,25.98],[1753752840000,25.95],[1753753380000,25.93],[1753753920000,25.91],[1753754460000,25.91],[1753755000000,25.88],[1753755540000,25.85],[1753756080000,25.84],[1753756620000,25.83],[1753757160000,25.85],[1753757700000,25.83],[1753758240000,25.81],[1753758780000,25.8],[1753759320000,25.79],[1753759860000,25.77],[1753760400000,25.77],[1753760940000,25.75],[1753761480000,25.74],[1753762020000,25.72],[1753762560000,25.71],[1753763100000,25.69],[1753763640000,25.68],[1753764180000,25.67],[1753764720000,25.65],[1753765260000,25.64],[1753765800000,25.63],[1753766340000,25.62],[1753766880000,25.61],[1753767420000,25.63],[1753767960000,25.62],[1753768500000,25.58],[1753769040000,25.56],[1753769580000,25.54],[1753770120000,25.53],[1753770660000,25.51],[1753771200000,25.51],[1753771740000,25.49],[1753772280000,25.5],[1753772820000,25.49],[1753773360000,25.48],[1753773900000,25.46],[1753774440000,25.44],[1753774980000,25.43],[1753775520000,25.45],[1753776060000,25.44],[1753776600000,25.42],[1753777140000,25.41],[1753777680000,25.42],[1753778220000,25.41],[1753778760000,25.39],[1753779300000,25.4],[1753779840000,25.4],[1753780380000,25.4],[1753780920000,25.4],[1753781460000,25.39],[1753782000000,25.38],[1753782540000,25.37],[1753783080000,25.38],[1753783620000,25.38],[1753784160000,25.39],[1753784700000,25.39],[1753785240000,25.4],[1753785780000,25.4],[1753786320000,25.42],[1753786860000,25.4],[1753787400000,25.39],[1753787940000,25.4],[1753788480000,25.41],[1753789020000,25.41],[1753789560000,25.43],[1753790100000,25.42],[1753790640000,25.43],[1753791180000,25.43],[1753791720000,25.43],[1753792260000,null],[1753792800000,null],[1753793340000,null],[1753793880000,null],[1753794420000,null],[1753794960000,null],[1753795500000,null],[1753796040000,null],[1753796580000,null],[1753797120000,null],[1753797660000,null],[1753798200000,null],[1753798740000,25.47],[1753799280000,25.48],[1753799820000,25.49],[1753800360000,25.49],[1753800900000,25.51],[1753801440000,25.52],[1753801980000,25.53],[1753802520000,25.53],[1753803060000,25.54],[1753803600000,25.56],[1753804140000,null],[1753804680000,null],[1753805220000,null],[1753805760000,null],[1753806300000,null],[1753806840000,null],[1753807380000,null],[1753807920000,null],[1753808460000,null],[1753809000000,null],[1753809540000,null],[1753810080000,null],[1753810620000,null],[1753811160000,null],[1753811700000,null],[1753812240000,null],[1753812780000,null],[1753813320000,null],[1753813860000,null],[1753814400000,null],[1753814940000,null],[1753815480000,null],[1753816020000,null],[1753816560000,null],[1753817100000,null],[1753817640000,null],[1753818180000,null],[1753818720000,null],[1753819260000,null],[1753819800000,null],[1753820340000,null],[1753820880000,null],[1753821420000,null],[1753821960000,25.52],[1753822500000,25.5],[1753823040000,25.49],[1753823580000,25.48],[1753824120000,25.47],[1753824660000,25.46],[1753825200000,null],[1753825740000,25.46],[1753826280000,25.47],[1753826820000,25.47],[1753827360000,25.46],[1753827900000,25.44],[1753828440000,null],[1753828980000,null],[1753829520000,25.42],[1753830060000,25.45],[1753830600000,25.45],[1753831140000,25.46],[1753831680000,25.43],[1753832220000,25.41],[1753832760000,25.39],[1753833300000,25.38],[1753833840000,25.38],[1753834380000,25.39],[1753834920000,25.39],[1753835460000,25.4],[1753836000000,25.39],[1753836540000,25.39],[1753837080000,25.39],[1753837620000,25.38],[1753838160000,25.37],[1753838700000,25.38],[1753839240000,25.37],[1753839780000,25.36],[1753840320000,25.36],[1753840860000,25.35],[1753841400000,25.35],[1753841940000,25.34],[1753842480000,25.34],[1753843020000,25.33],[1753843560000,25.34],[1753844100000,25.33],[1753844640000,25.33],[1753845180000,25.32],[1753845720000,25.31],[1753846260000,25.31],[1753846800000,25.31],[1753847340000,25.3],[1753847880000,25.3],[1753848420000,25.3],[1753848960000,25.27],[1753849500000,25.25],[1753850040000,25.25],[1753850580000,25.25],[1753851120000,25.25],[1753851660000,25.25],[1753852200000,25.25],[1753852740000,25.24],[1753853280000,25.24],[1753853820000,25.23],[1753854360000,25.22],[1753854900000,25.23],[1753855440000,25.23],[1753855980000,25.22],[1753856520000,25.22],[1753857060000,25.22],[1753857600000,25.22],[1753858140000,25.22],[1753858680000,25.22],[1753859220000,25.22],[1753859760000,25.23],[1753860300000,25.24],[1753860840000,25.25],[1753861380000,25.25],[1753861920000,25.24],[1753862460000,25.26],[1753863000000,25.27],[1753863540000,25.25],[1753864080000,25.29],[1753864620000,25.3],[1753865160000,25.29],[1753865700000,25.35],[1753866240000,25.36],[1753866780000,25.4],[1753867320000,null],[1753867860000,null],[1753868400000,null],[1753868940000,null],[1753869480000,null],[1753870020000,null],[1753870560000,null],[1753871100000,null],[1753871640000,null],[1753872180000,null],[1753872720000,null],[1753873260000,null],[1753873800000,null],[1753874340000,25.66],[1753874880000,25.68],[1753875420000,25.71],[1753875960000,25.72],[1753876500000,25.7],[1753877040000,25.68],[1753877580000,25.68],[1753878120000,25.68],[1753878660000,25.71],[1753879200000,25.73],[1753879740000,25.74],[1753880280000,25.76],[1753880820000,25.78],[1753881360000,25.79],[1753881900000,25.8],[1753882440000,25.82],[1753882980000,25.83],[1753883520000,25.84],[1753884060000,25.84],[1753884600000,25.84],[1753885140000,25.85],[1753885680000,25.85],[1753886220000,25.87],[1753886760000,25.91],[1753887300000,25.91],[1753887840000,25.86],[1753888380000,25.86],[1753888920000,25.88],[1753889460000,25.89],[1753890000000,25.91],[1753890540000,25.91],[1753891080000,25.91],[1753891620000,25.92],[1753892160000,25.93],[1753892700000,25.95],[1753893240000,25.96],[1753893780000,25.96],[1753894320000,25.95],[1753894860000,25.96],[1753895400000,25.98],[1753895940000,25.97],[1753896480000,25.97],[1753897020000,25.98],[1753897560000,25.96],[1753898100000,25.95],[1753898640000,25.96],[1753899180000,25.96],[1753899720000,25.97],[1753900260000,25.98],[1753900800000,25.96],[1753901340000,25.94],[1753901880000,25.93],[1753902420000,25.93],[1753902960000,25.92],[1753903500000,25.92],[1753904040000,25.93],[1753904580000,null],[1753905120000,null],[1753905660000,null],[1753906200000,null],[1753906740000,null],[1753907280000,null],[1753907820000,null],[1753908360000,null],[1753908900000,null],[1753909440000,null],[1753909980000,null],[1753910520000,null],[1753911060000,null],[1753911600000,null],[1753912140000,null],[1753912680000,25.81],[1753913220000,25.83],[1753913760000,25.83],[1753914300000,25.82],[1753914840000,null],[1753915380000,25.83],[1753915920000,25.82],[1753916460000,25.83],[1753917000000,25.86],[1753917540000,25.9],[1753918080000,25.89],[1753918620000,25.85],[1753919160000,25.89],[1753919700000,25.91],[1753920240000,25.87],[1753920780000,25.85],[1753921320000,null],[1753921860000,null],[1753922400000,25.85],[1753922940000,25.82],[1753923480000,null],[1753924020000,null],[1753924560000,null],[1753925100000,null],[1753925640000,null],[1753926180000,null],[1753926720000,null],[1753927260000,null],[1753927800000,25.74],[1753928340000,25.73],[1753928880000,null],[1753929420000,null],[1753929960000,25.71],[1753930500000,25.7],[1753931040000,25.7],[1753931580000,25.7],[1753932120000,25.69],[1753932660000,25.69],[1753933200000,25.69],[1753933740000,25.68],[1753934280000,25.66],[1753934820000,25.67],[1753935360000,25.68],[1753935900000,25.71],[1753936440000,25.73],[1753936980000,25.74],[1753937520000,25.75],[1753938060000,25.74],[1753938600000,25.73],[1753939140000,25.73],[1753939680000,25.71],[1753940220000,25.72],[1753940760000,25.73],[1753941300000,25.73],[1753941840000,25.7],[1753942380000,25.72],[1753942920000,25.73],[1753943460000,25.74],[1753944000000,25.75],[1753944540000,25.76],[1753945080000,25.76],[1753945620000,25.78],[1753946160000,25.78],[1753946700000,25.79],[1753947240000,25.79],[1753947780000,25.79],[1753948320000,25.81],[1753948860000,25.81],[1753949400000,25.81],[1753949940000,25.82],[1753950480000,25.84],[1753951020000,null],[1753951560000,null],[1753952100000,null],[1753952640000,25.89],[1753953180000,null],[1753953720000,null],[1753954260000,25.92],[1753954800000,25.92],[1753955340000,25.95],[1753955880000,25.97],[1753956420000,25.97],[1753956960000,25.98],[1753957500000,26.0],[1753958040000,26.06],[1753958580000,26.02],[1753959120000,26.05],[1753959660000,26.11],[1753960200000,26.13],[1753960740000,null],[1753961280000,26.09],[1753961820000,26.08],[1753962360000,26.09],[1753962900000,26.12],[1753963440000,26.13],[1753963980000,null],[1753964520000,null],[1753965060000,null],[1753965600000,null],[1753966140000,26.23],[1753966680000,null],[1753967220000,null],[1753967760000,null],[1753968300000,26.35],[1753968840000,null],[1753969380000,null],[1753969920000,26.29],[1753970460000,26.29],[1753971000000,26.34],[1753971540000,26.4],[1753972080000,26.41],[1753972620000,null],[1753973160000,26.39],[1753973700000,26.38],[1753974240000,26.39],[1753974780000,26.38],[1753975320000,26.38],[1753975860000,26.51],[1753976400000,26.49],[1753976940000,26.47],[1753977480000,26.49],[1753978020000,26.49],[1753978560000,null],[1753979100000,null],[1753979640000,null],[1753980180000,null],[1753980720000,null],[1753981260000,null],[1753981800000,null],[1753982340000,null],[1753982880000,null],[1753983420000,null],[1753983960000,null],[1753984500000,null],[1753985040000,null],[1753985580000,null],[1753986120000,null],[1753986660000,null],[1753987200000,null],[1753987740000,26.46],[1753988280000,26.45],[1753988820000,null],[1753989360000,null],[1753989900000,26.42],[1753990440000,null],[1753990980000,null],[1753991520000,26.41],[1753992060000,26.41],[1753992600000,26.41],[1753993140000,26.41],[1753993680000,26.4],[1753994220000,26.39],[1753994760000,null],[1753995300000,26.38],[1753995840000,26.38],[1753996380000,26.36],[1753996920000,26.34],[1753997460000,26.32],[1753998000000,26.3],[1753998540000,26.29],[1753999080000,26.29],[1753999620000,26.29],[1754000160000,26.26],[1754000700000,26.24],[1754001240000,26.21],[1754001780000,26.2],[1754002320000,26.2],[1754002860000,null],[1754003400000,null],[1754003940000,26.15],[1754004480000,26.14],[1754005020000,26.14],[1754005560000,26.13],[1754006100000,26.11],[1754006640000,26.11],[1754007180000,26.11],[1754007720000,26.09],[1754008260000,26.09],[1754008800000,26.09],[1754009340000,26.09],[1754009880000,26.08],[1754010420000,26.07],[1754010960000,26.07],[1754011500000,26.05],[1754012040000,26.05],[1754012580000,26.05],[1754013120000,26.05],[1754013660000,26.04],[1754014200000,26.04],[1754014740000,26.04],[1754015280000,26.03],[1754015820000,26.02],[1754016360000,26.02],[1754016900000,26.03],[1754017440000,26.02],[1754017980000,26.02],[1754018520000,26.02],[1754019060000,26.0],[1754019600000,26.0],[1754020140000,26.0],[1754020680000,26.0],[1754021220000,26.0],[1754021760000,25.99],[1754022300000,25.99],[1754022840000,25.99],[1754023380000,25.99],[1754023920000,25.99],[1754024460000,25.98],[1754025000000,25.98],[1754025540000,25.98],[1754026080000,25.98],[1754026620000,25.97],[1754027160000,25.98],[1754027700000,25.98],[1754028240000,25.98],[1754028780000,25.98],[1754029320000,25.99],[1754029860000,25.98],[1754030400000,25.97],[1754030940000,25.97],[1754031480000,25.97],[1754032020000,25.98],[1754032560000,25.97],[1754033100000,25.97],[1754033640000,25.98],[1754034180000,25.98],[1754034720000,25.97],[1754035260000,25.97],[1754035800000,25.97],[1754036340000,25.98],[1754036880000,25.98],[1754037420000,25.99],[1754037960000,25.97],[1754038500000,26.04],[1754039040000,26.05],[1754039580000,26.03],[1754040120000,26.03],[1754040660000,26.03],[1754041200000,26.05],[1754041740000,26.06],[1754042280000,26.07],[1754042820000,26.07],[1754043360000,26.06],[1754043900000,26.06],[1754044440000,26.09],[1754044980000,26.1],[1754045520000,26.14],[1754046060000,26.13],[1754046600000,26.15],[1754047140000,26.11],[1754047680000,26.12],[1754048220000,26.11],[1754048760000,26.15],[1754049300000,26.17],[1754049840000,26.2],[1754050380000,26.22],[1754050920000,26.25],[1754051460000,26.21],[1754052000000,26.21],[1754052540000,26.27],[1754053080000,26.26],[1754053620000,26.25],[1754054160000,26.23],[1754054700000,26.3],[1754055240000,26.29],[1754055780000,26.31],[1754056320000,26.31],[1754056860000,26.29],[1754057400000,26.31],[1754057940000,26.31],[1754058480000,26.27],[1754059020000,26.28],[1754059560000,26.49],[1754060100000,26.49],[1754060640000,26.48],[1754061180000,26.41],[1754061720000,26.44],[1754062260000,26.53],[1754062800000,26.44],[1754063340000,26.45],[1754063880000,26.48],[1754064420000,26.53],[1754064960000,26.63],[1754065500000,26.58],[1754066040000,26.6],[1754066580000,26.59],[1754067120000,26.54],[1754067660000,26.52],[1754068200000,26.47],[1754068740000,26.53],[1754069280000,26.53],[1754069820000,26.55],[1754070360000,26.52],[1754070900000,26.54],[1754071440000,26.48],[1754071980000,26.51],[1754072520000,26.54],[1754073060000,26.52],[1754073600000,26.51],[1754074140000,26.51],[1754074680000,26.49],[1754075220000,26.49],[1754075760000,26.5],[1754076300000,null],[1754076840000,26.45],[1754077380000,26.42],[1754077920000,26.41],[1754078460000,26.42],[1754079000000,26.47],[1754079540000,26.43],[1754080080000,26.43],[1754080620000,26.42],[1754081160000,26.44],[1754081700000,26.42],[1754082240000,26.42],[1754082780000,26.41],[1754083320000,26.41],[1754083860000,26.4],[1754084400000,26.39],[1754084940000,26.4],[1754085480000,26.4],[1754086020000,26.4],[1754086560000,26.38],[1754087100000,26.38],[1754087640000,26.37],[1754088180000,26.38],[1754088720000,26.36],[1754089260000,26.35],[1754089800000,26.31],[1754090340000,26.32],[1754090880000,26.29],[1754091420000,26.3],[1754091960000,26.31],[1754092500000,26.31],[1754093040000,26.3],[1754093580000,26.28],[1754094120000,26.28],[1754094660000,26.26],[1754095200000,26.24],[1754095740000,26.21],[1754096280000,26.19],[1754096820000,26.19],[1754097360000,26.19],[1754097900000,26.23],[1754098440000,26.25],[1754098980000,26.19],[1754099520000,26.15],[1754100060000,26.15],[1754100600000,26.15],[1754101140000,26.17],[1754101680000,26.18],[1754102220000,26.14],[1754102760000,26.12],[1754103300000,26.11],[1754103840000,26.09],[1754104380000,26.07],[1754104920000,26.06],[1754105460000,26.05],[1754106000000,26.04],[1754106540000,26.03],[1754107080000,26.09],[1754107620000,26.08],[1754108160000,26.04],[1754108700000,26.02],[1754109240000,26.03],[1754109780000,26.02],[1754110320000,26.0],[1754110860000,26.0],[1754111400000,26.05],[1754111940000,26.03],[1754112480000,26.05],[1754113020000,26.06],[1754113560000,26.05],[1754114100000,26.01],[1754114640000,26.03],[1754115180000,26.05],[1754115720000,26.05],[1754116260000,26.04],[1754116800000,26.04],[1754117340000,26.03],[1754117880000,26.0],[1754118420000,26.0],[1754118960000,26.0],[1754119500000,26.0],[1754120040000,26.0],[1754120580000,26.0],[1754121120000,26.03],[1754121660000,26.04],[1754122200000,26.02],[1754122740000,26.04],[1754123280000,26.04],[1754123820000,26.02],[1754124360000,26.04],[1754124900000,26.09],[1754125440000,26.07],[1754125980000,26.07],[1754126520000,26.08],[1754127060000,26.13],[1754127600000,26.21],[1754128140000,26.12],[1754128680000,26.12],[1754129220000,26.12],[1754129760000,26.12],[1754130300000,26.16],[1754130840000,26.14],[1754131380000,26.19],[1754131920000,26.17],[1754132460000,26.24],[1754133000000,26.23],[1754133540000,26.24],[1754134080000,26.27],[1754134620000,26.28],[1754135160000,26.39],[1754135700000,26.36],[1754136240000,26.33],[1754136780000,null],[1754137320000,null],[1754137860000,null],[1754138400000,null],[1754138940000,null],[1754139480000,null],[1754140020000,null],[1754140560000,null],[1754141100000,null],[1754141640000,null],[1754142180000,null],[1754142720000,null],[1754143260000,null],[1754143800000,null],[1754144340000,26.46],[1754144880000,26.5],[1754145420000,null],[1754145960000,null],[1754146500000,null],[1754147040000,null],[1754147580000,null],[1754148120000,null],[1754148660000,null],[1754149200000,null],[1754149740000,26.53],[1754150280000,26.46],[1754150820000,26.47],[1754151360000,26.45],[1754151900000,26.48],[1754152440000,26.52],[1754152980000,26.52],[1754153520000,26.49],[1754154060000,26.4],[1754154600000,26.41],[1754155140000,26.38],[1754155680000,26.33],[1754156220000,26.31],[1754156760000,26.33],[1754157300000,26.35],[1754157840000,26.34],[1754158380000,26.34],[1754158920000,26.31],[1754159460000,26.29],[1754160000000,26.32],[1754160540000,26.32],[1754161080000,26.32],[1754161620000,26.32],[1754162160000,null],[1754162700000,null],[1754163240000,26.29],[1754163780000,26.27],[1754164320000,26.28],[1754164860000,26.28],[1754165400000,null],[1754165940000,null],[1754166480000,null],[1754167020000,null],[1754167560000,null],[1754168100000,null],[1754168640000,26.2],[1754169180000,26.21],[1754169720000,null],[1754170260000,null],[1754170800000,null],[1754171340000,null],[1754171880000,26.12],[1754172420000,26.11],[1754172960000,26.11],[1754173500000,26.13],[1754174040000,26.12],[1754174580000,null],[1754175120000,null],[1754175660000,26.09],[1754176200000,null],[1754176740000,null],[1754177280000,null],[1754177820000,null],[1754178360000,null],[1754178900000,null],[1754179440000,null],[1754179980000,null],[1754180520000,26.04],[1754181060000,26.03],[1754181600000,26.01],[1754182140000,26.0],[1754182680000,25.99],[1754183220000,25.98],[1754183760000,25.99],[1754184300000,25.99],[1754184840000,25.99],[1754185380000,25.98],[1754185920000,25.97],[1754186460000,25.97],[1754187000000,25.96],[1754187540000,25.96],[1754188080000,25.95],[1754188620000,25.95],[1754189160000,25.94],[1754189700000,25.93],[1754190240000,25.93],[1754190780000,25.93],[1754191320000,25.93],[1754191860000,25.93],[1754192400000,25.93],[1754192940000,25.93],[1754193480000,25.93],[1754194020000,25.92],[1754194560000,25.92],[1754195100000,25.92],[1754195640000,25.92],[1754196180000,25.91],[1754196720000,25.92],[1754197260000,25.9],[1754197800000,25.9],[1754198340000,25.9],[1754198880000,25.9],[1754199420000,25.89],[1754199960000,25.89],[1754200500000,25.89],[1754201040000,25.9],[1754201580000,25.91],[1754202120000,25.9],[1754202660000,25.9],[1754203200000,25.91],[1754203740000,25.9],[1754204280000,25.89],[1754204820000,25.89],[1754205360000,25.9],[1754205900000,25.89],[1754206440000,25.94],[1754206980000,25.92],[1754207520000,25.92],[1754208060000,25.91],[1754208600000,25.91],[1754209140000,25.92],[1754209680000,25.91],[1754210220000,25.92],[1754210760000,25.92],[1754211300000,25.96],[1754211840000,25.99],[1754212380000,25.98],[1754212920000,26.02],[1754213460000,26.03],[1754214000000,26.01],[1754214540000,26.06],[1754215080000,26.03],[1754215620000,26.05],[1754216160000,26.06],[1754216700000,26.09],[1754217240000,26.07],[1754217780000,26.11],[1754218320000,26.09],[1754218860000,26.15],[1754219400000,26.15],[1754219940000,26.17],[1754220480000,26.1],[1754221020000,26.12],[1754221560000,26.17],[1754222100000,26.17],[1754222640000,26.2],[1754223180000,26.22],[1754223720000,26.22],[1754224260000,26.23],[1754224800000,26.24],[1754225340000,26.22],[1754225880000,26.22],[1754226420000,26.23],[1754226960000,26.23],[1754227500000,26.24],[1754228040000,null],[1754228580000,26.26],[1754229120000,26.26],[1754229660000,null],[1754230200000,26.29],[1754230740000,26.29],[1754231280000,null],[1754231820000,null],[1754232360000,null],[1754232900000,null],[1754233440000,null],[1754233980000,null],[1754234520000,null],[1754235060000,26.3],[1754235600000,26.3],[1754236140000,26.31],[1754236680000,26.32],[1754237220000,26.36],[1754237760000,26.32],[1754238300000,26.32],[1754238840000,26.32],[1754239380000,26.35],[1754239920000,26.35],[1754240460000,26.32],[1754241000000,26.32],[1754241540000,26.31],[1754242080000,26.31],[1754242620000,26.31],[1754243160000,26.3],[1754243700000,null],[1754244240000,null],[1754244780000,null],[1754245320000,null],[1754245860000,null],[1754246400000,null],[1754246940000,null],[1754247480000,26.26],[1754248020000,26.26],[1754248560000,26.25],[1754249100000,26.23],[1754249640000,26.22],[1754250180000,26.23],[1754250720000,26.23],[1754251260000,26.23],[1754251800000,26.22],[1754252340000,26.21],[1754252880000,26.19],[1754253420000,26.19],[1754253960000,26.18],[1754254500000,26.17],[1754255040000,26.17],[1754255580000,26.17],[1754256120000,26.16],[1754256660000,26.15],[1754257200000,26.14],[1754257740000,26.14],[1754258280000,26.14],[1754258820000,26.13],[1754259360000,26.12],[1754259900000,26.13],[1754260440000,26.12],[1754260980000,26.11],[1754261520000,26.1],[1754262060000,26.1],[1754262600000,26.09],[1754263140000,26.09],[1754263680000,26.08],[1754264220000,26.07],[1754264760000,26.06],[1754265300000,26.06],[1754265840000,26.05],[1754266380000,26.05],[1754266920000,26.03],[1754267460000,26.03],[1754268000000,26.03],[1754268540000,null],[1754269080000,null],[1754269620000,null],[1754270160000,null],[1754270700000,null],[1754271240000,null],[1754271780000,null],[1754272320000,null],[1754272860000,null],[1754273400000,null],[1754273940000,null],[1754274480000,null],[1754275020000,null],[1754275560000,null],[1754276100000,null],[1754276640000,null],[1754277180000,null],[1754277720000,null],[1754278260000,null],[1754278800000,null],[1754279340000,null],[1754279880000,25.91],[1754280420000,25.92],[1754280960000,25.91],[1754281500000,25.91],[1754282040000,25.9],[1754282580000,25.89],[1754283120000,25.88],[1754283660000,25.88],[1754284200000,25.88],[1754284740000,25.88],[1754285280000,25.88],[1754285820000,25.87],[1754286360000,25.87],[1754286900000,25.87],[1754287440000,25.88],[1754287980000,25.85],[1754288520000,25.87],[1754289060000,25.88],[1754289600000,25.87],[1754290140000,25.86],[1754290680000,25.87],[1754291220000,25.83],[1754291760000,25.84],[1754292300000,25.86],[1754292840000,null],[1754293380000,null],[1754293920000,null],[1754294460000,null],[1754295000000,null],[1754295540000,null],[1754296080000,null],[1754296620000,null],[1754297160000,25.92],[1754297700000,25.93],[1754298240000,25.94],[1754298780000,25.96],[1754299320000,25.96],[1754299860000,26.0],[1754300400000,26.01],[1754300940000,26.03],[1754301480000,26.01],[1754302020000,26.05],[1754302560000,26.04],[1754303100000,26.05],[1754303640000,26.07],[1754304180000,26.09],[1754304720000,26.1],[1754305260000,26.16],[1754305800000,26.15],[1754306340000,26.24],[1754306880000,null],[1754307420000,26.22],[1754307960000,26.19],[1754308500000,null],[1754309040000,26.3],[1754309580000,null],[1754310120000,null],[1754310660000,26.28],[1754311200000,26.26],[1754311740000,26.36],[1754312280000,26.27],[1754312820000,26.28],[1754313360000,26.31],[1754313900000,26.34],[1754314440000,26.29],[1754314980000,26.3],[1754315520000,26.3],[1754316060000,26.31],[1754316600000,null],[1754317140000,26.34],[1754317680000,26.33],[1754318220000,26.36],[1754318760000,26.38],[1754319300000,null],[1754319840000,26.41],[1754320380000,26.42],[1754320920000,26.47],[1754321460000,26.42],[1754322000000,26.47],[1754322540000,26.47],[1754323080000,null],[1754323620000,null],[1754324160000,null],[1754324700000,null],[1754325240000,null],[1754325780000,null],[1754326320000,null],[1754326860000,null],[1754327400000,null],[1754327940000,null],[1754328480000,26.58],[1754329020000,26.56],[1754329560000,26.57],[1754330100000,null],[1754330640000,null],[1754331180000,null],[1754331720000,null],[1754332260000,null],[1754332800000,null],[1754333340000,null],[1754333880000,null],[1754334420000,null],[1754334960000,null],[1754335500000,null],[1754336040000,null],[1754336580000,null],[1754337120000,null],[1754337660000,null],[1754338200000,null],[1754338740000,null],[1754339280000,null],[1754339820000,null],[1754340360000,null],[1754340900000,26.41],[1754341440000,null],[1754341980000,null],[1754342520000,26.4],[1754343060000,26.4],[1754343600000,26.4],[1754344140000,26.4],[1754344680000,26.39],[1754345220000,26.38],[1754345760000,26.39],[1754346300000,26.37],[1754346840000,26.36],[1754347380000,26.36],[1754347920000,26.35],[1754348460000,26.33],[1754349000000,26.32],[1754349540000,26.32],[1754350080000,26.33],[1754350620000,26.34],[1754351160000,26.31],[1754351700000,26.31],[1754352240000,26.3],[1754352780000,26.3],[1754353320000,26.31],[1754353860000,26.29],[1754354400000,26.28],[1754354940000,26.27],[1754355480000,26.27],[1754356020000,26.28],[1754356560000,26.28],[1754357100000,26.27],[1754357640000,26.26],[1754358180000,26.26],[1754358720000,26.25],[1754359260000,26.24],[1754359800000,26.24],[1754360340000,null],[1754360880000,null],[1754361420000,null],[1754361960000,null],[1754362500000,null],[1754363040000,26.2],[1754363580000,null],[1754364120000,null],[1754364660000,null],[1754365200000,null],[1754365740000,null],[1754366280000,null],[1754366820000,26.16],[1754367360000,26.16],[1754367900000,26.16],[1754368440000,null],[1754368980000,null],[1754369520000,26.16],[1754370060000,26.16],[1754370600000,26.15],[1754371140000,26.16],[1754371680000,26.16],[1754372220000,26.15],[1754372760000,26.15],[1754373300000,26.15],[1754373840000,26.15],[1754374380000,26.15],[1754374920000,26.15],[1754375460000,null],[1754376000000,26.14],[1754376540000,26.14],[1754377080000,26.15],[1754377620000,26.15],[1754378160000,26.15],[1754378700000,26.15],[1754379240000,26.15],[1754379780000,26.15],[1754380320000,26.17],[1754380860000,26.18],[1754381400000,26.18],[1754381940000,26.19],[1754382480000,26.19],[1754383020000,26.2],[1754383560000,26.2],[1754384100000,26.21],[1754384640000,26.23],[1754385180000,26.25],[1754385720000,26.24],[1754386260000,26.25],[1754386800000,26.29],[1754387340000,26.28],[1754387880000,26.28],[1754388420000,26.29],[1754388960000,26.32],[1754389500000,26.31],[1754390040000,26.33],[1754390580000,26.38],[1754391120000,26.39],[1754391660000,26.47],[1754392200000,26.48],[1754392740000,26.49],[1754393280000,26.48],[1754393820000,26.49],[1754394360000,26.51],[1754394900000,26.52],[1754395440000,26.51],[1754395980000,26.53],[1754396520000,26.52],[1754397060000,26.49],[1754397600000,26.6],[1754398140000,26.61],[1754398680000,26.55],[1754399220000,26.56],[1754399760000,26.56],[1754400300000,26.56],[1754400840000,26.6],[1754401380000,26.67],[1754401920000,26.63],[1754402460000,26.59],[1754403000000,26.58],[1754403540000,26.6],[1754404080000,26.62],[1754404620000,26.71],[1754405160000,26.65],[1754405700000,26.64],[1754406240000,26.67],[1754406780000,26.69],[1754407320000,null],[1754407860000,26.78],[1754408400000,26.79],[1754408940000,26.78],[1754409480000,26.78],[1754410020000,26.81],[1754410560000,null],[1754411100000,null],[1754411640000,null],[1754412180000,null],[1754412720000,null],[1754413260000,null],[1754413800000,null],[1754414340000,null],[1754414880000,null],[1754415420000,null],[1754415960000,null],[1754416500000,null],[1754417040000,null],[1754417580000,null],[1754418120000,26.7],[1754418660000,26.68],[1754419200000,26.67],[1754419740000,null],[1754420280000,null],[1754420820000,null],[1754421360000,26.64],[1754421900000,26.61],[1754422440000,null],[1754422980000,26.6],[1754423520000,null],[1754424060000,26.61],[1754424600000,null],[1754425140000,null],[1754425680000,null],[1754426220000,null],[1754426760000,null],[1754427300000,null],[1754427840000,26.58],[1754428380000,null],[1754428920000,26.57],[1754429460000,26.55],[1754430000000,null],[1754430540000,null],[1754431080000,null],[1754431620000,null],[1754432160000,null],[1754432700000,null],[1754433240000,null],[1754433780000,null],[1754434320000,null],[1754434860000,null],[1754435400000,null],[1754435940000,null],[1754436480000,null],[1754437020000,null],[1754437560000,null],[1754438100000,null],[1754438640000,null],[1754439180000,null],[1754439720000,null],[1754440260000,26.46],[1754440800000,null],[1754441340000,26.46],[1754441880000,null],[1754442420000,null],[1754442960000,null],[1754443500000,null],[1754444040000,null],[1754444580000,null],[1754445120000,null],[1754445660000,null],[1754446200000,null],[1754446740000,null],[1754447280000,null],[1754447820000,null],[1754448360000,null],[1754448900000,null],[1754449440000,null],[1754449980000,null],[1754450520000,null],[1754451060000,null],[1754451600000,null],[1754452140000,null],[1754452680000,null],[1754453220000,null],[1754453760000,null],[1754454300000,null],[1754454840000,null],[1754455380000,null],[1754455920000,null],[1754456460000,null],[1754457000000,null],[1754457540000,null],[1754458080000,null],[1754458620000,null],[1754459160000,null],[1754459700000,26.28],[1754460240000,26.3],[1754460780000,26.31],[1754461320000,null],[1754461860000,26.31],[1754462400000,26.3],[1754462940000,26.29],[1754463480000,26.31],[1754464020000,26.31],[1754464560000,null],[1754465100000,26.31],[1754465640000,26.28],[1754466180000,26.27],[1754466720000,26.28],[1754467260000,26.29],[1754467800000,26.28],[1754468340000,26.3],[1754468880000,null],[1754469420000,null],[1754469960000,26.31],[1754470500000,null],[1754471040000,null],[1754471580000,null],[1754472120000,null],[1754472660000,null],[1754473200000,null],[1754473740000,null],[1754474280000,null],[1754474820000,null],[1754475360000,null],[1754475900000,null],[1754476440000,null],[1754476980000,null],[1754477520000,null],[1754478060000,null],[1754478600000,null],[1754479140000,null],[1754479680000,null],[1754480220000,26.55],[1754480760000,26.6],[1754481300000,26.58],[1754481840000,26.63],[1754482380000,null],[1754482920000,26.62],[1754483460000,26.63],[1754484000000,26.64],[1754484540000,null],[1754485080000,null],[1754485620000,26.68],[1754486160000,26.69],[1754486700000,26.83],[1754487240000,null],[1754487780000,26.8],[1754488320000,26.8],[1754488860000,26.79],[1754489400000,null],[1754489940000,null],[1754490480000,null],[1754491020000,null],[1754491560000,26.87],[1754492100000,null],[1754492640000,null],[1754493180000,26.98],[1754493720000,null],[1754494260000,null],[1754494800000,26.93],[1754495340000,26.95],[1754495880000,null],[1754496420000,null],[1754496960000,null],[1754497500000,null],[1754498040000,null],[1754498580000,null],[1754499120000,26.96],[1754499660000,null],[1754500200000,null],[1754500740000,null],[1754501280000,26.91],[1754501820000,26.92],[1754502360000,26.92],[1754502900000,26.89],[1754503440000,26.87],[1754503980000,26.88],[1754504520000,26.86],[1754505060000,26.84],[1754505600000,26.77],[1754506140000,null],[1754506680000,26.78],[1754507220000,26.78],[1754507760000,null],[1754508300000,null],[1754508840000,null],[1754509380000,null],[1754509920000,null],[1754510460000,null],[1754511000000,null],[1754511540000,null],[1754512080000,null],[1754512620000,null],[1754513160000,null],[1754513700000,null],[1754514240000,null],[1754514780000,26.71],[1754515320000,26.7],[1754515860000,null],[1754516400000,null],[1754516940000,null],[1754517480000,null],[1754518020000,null],[1754518560000,null],[1754519100000,null],[1754519640000,null],[1754520180000,null],[1754520720000,26.65],[1754521260000,null],[1754521800000,null],[1754522340000,null],[1754522880000,26.64],[1754523420000,26.64],[1754523960000,26.64],[1754524500000,26.63],[1754525040000,null],[1754525580000,26.63],[1754526120000,26.63],[1754526660000,26.62],[1754527200000,26.61],[1754527740000,26.6],[1754528280000,26.6],[1754528820000,26.59],[1754529360000,26.59],[1754529900000,26.58],[1754530440000,26.58],[1754530980000,26.57],[1754531520000,null],[1754532060000,26.56],[1754532600000,26.55],[1754533140000,26.55],[1754533680000,26.54],[1754534220000,26.54],[1754534760000,26.54],[1754535300000,26.54],[1754535840000,26.53],[1754536380000,null],[1754536920000,26.53],[1754537460000,26.54],[1754538000000,26.52],[1754538540000,26.52],[1754539080000,26.52],[1754539620000,26.52],[1754540160000,26.51],[1754540700000,26.51],[1754541240000,26.51],[1754541780000,26.5],[1754542320000,26.5],[1754542860000,26.5],[1754543400000,null],[1754543940000,26.5],[1754544480000,26.5],[1754545020000,26.5],[1754545560000,26.5],[1754546100000,26.5],[1754546640000,26.49],[1754547180000,26.5],[1754547720000,26.5],[1754548260000,26.5],[1754548800000,26.5],[1754549340000,26.5],[1754549880000,26.5],[1754550420000,26.49],[1754550960000,26.49],[1754551500000,26.49],[1754552040000,26.49],[1754552580000,26.49],[1754553120000,26.48],[1754553660000,26.49],[1754554200000,26.5],[1754554740000,26.5],[1754555280000,26.53],[1754555820000,26.53],[1754556360000,26.52],[1754556900000,26.51],[1754557440000,26.51],[1754557980000,26.51],[1754558520000,26.53],[1754559060000,26.54],[1754559600000,26.62],[1754560140000,26.55],[1754560680000,26.56],[1754561220000,26.63],[1754561760000,26.61],[1754562300000,26.59],[1754562840000,26.65],[1754563380000,26.62],[1754563920000,26.6],[1754564460000,26.7],[1754565000000,26.74],[1754565540000,26.74],[1754566080000,26.72],[1754566620000,26.75],[1754567160000,26.78],[1754567700000,26.86],[1754568240000,26.83],[1754568780000,26.85],[1754569320000,26.82],[1754569860000,26.9],[1754570400000,26.94],[1754570940000,26.96],[1754571480000,26.97],[1754572020000,26.94],[1754572560000,26.96],[1754573100000,null],[1754573640000,26.98],[1754574180000,27.03],[1754574720000,26.93],[1754575260000,26.92],[1754575800000,26.94],[1754576340000,27.04],[1754576880000,null],[1754577420000,null],[1754577960000,27.05],[1754578500000,27.03],[1754579040000,27.03],[1754579580000,27.0],[1754580120000,27.02],[1754580660000,null],[1754581200000,27.03],[1754581740000,27.07],[1754582280000,27.12],[1754582820000,null],[1754583360000,null],[1754583900000,null],[1754584440000,26.97],[1754584980000,null],[1754585520000,26.94],[1754586060000,null],[1754586600000,null],[1754587140000,26.96],[1754587680000,26.96],[1754588220000,26.98],[1754588760000,26.87],[1754589300000,26.82],[1754589840000,26.89],[1754590380000,26.88],[1754590920000,26.8],[1754591460000,26.85],[1754592000000,26.85],[1754592540000,26.83],[1754593080000,26.83],[1754593620000,26.77],[1754594160000,26.86],[1754594700000,26.85],[1754595240000,26.8],[1754595780000,26.8],[1754596320000,26.76],[1754596860000,null],[1754597400000,null],[1754597940000,26.76],[1754598480000,null],[1754599020000,null],[1754599560000,26.72],[1754600100000,26.71],[1754600640000,null],[1754601180000,null],[1754601720000,null],[1754602260000,null],[1754602800000,26.69],[1754603340000,26.69],[1754603880000,null],[1754604420000,26.67],[1754604960000,null],[1754605500000,26.66],[1754606040000,26.66],[1754606580000,26.66],[1754607120000,null],[1754607660000,null],[1754608200000,26.65],[1754608740000,26.64],[1754609280000,26.64],[1754609820000,26.64],[1754610360000,26.64],[1754610900000,26.64],[1754611440000,26.63],[1754611980000,26.62],[1754612520000,26.61],[1754613060000,26.62],[1754613600000,null],[1754614140000,26.61],[1754614680000,null],[1754615220000,26.61],[1754615760000,26.61],[1754616300000,26.61],[1754616840000,null],[1754617380000,null],[1754617920000,null],[1754618460000,26.6],[1754619000000,null],[1754619540000,null],[1754620080000,null],[1754620620000,null],[1754621160000,null],[1754621700000,null],[1754622240000,null],[1754622780000,null],[1754623320000,null],[1754623860000,null],[1754624400000,null],[1754624940000,null],[1754625480000,null],[1754626020000,null],[1754626560000,null],[1754627100000,null],[1754627640000,null],[1754628180000,null],[1754628720000,null],[1754629260000,null],[1754629800000,null],[1754630340000,26.5],[1754630880000,null],[1754631420000,26.5],[1754631960000,26.5],[1754632500000,null],[1754633040000,null],[1754633580000,null],[1754634120000,26.5],[1754634660000,26.49],[1754635200000,26.5],[1754635740000,26.5],[1754636280000,26.51],[1754636820000,null],[1754637360000,null],[1754637900000,null],[1754638440000,null],[1754638980000,26.45],[1754639520000,null],[1754640060000,null],[1754640600000,null],[1754641140000,null],[1754641680000,null],[1754642220000,null],[1754642760000,null],[1754643300000,26.51],[1754643840000,null],[1754644380000,null],[1754644920000,null],[1754645460000,null],[1754646000000,null],[1754646540000,null],[1754647080000,26.63],[1754647620000,null],[1754648160000,26.58],[1754648700000,null],[1754649240000,null],[1754649780000,null],[1754650320000,null],[1754650860000,null],[1754651400000,null],[1754651940000,null],[1754652480000,null],[1754653020000,null],[1754653560000,26.86],[1754654100000,26.86],[1754654640000,null],[1754655180000,26.86],[1754655720000,26.84],[1754656260000,26.95],[1754656800000,27.01],[1754657340000,26.97],[1754657880000,26.97],[1754658420000,null],[1754658960000,null],[1754659500000,null],[1754660040000,27.13],[1754660580000,27.09],[1754661120000,27.08],[1754661660000,27.06],[1754662200000,27.11],[1754662740000,27.13],[1754663280000,null],[1754663820000,27.02],[1754664360000,27.07],[1754664900000,27.08],[1754665440000,27.04],[1754665980000,27.04],[1754666520000,27.05],[1754667060000,27.03],[1754667600000,27.05],[1754668140000,27.07],[1754668680000,27.06],[1754669220000,27.04],[1754669760000,27.12],[1754670300000,27.09],[1754670840000,27.1],[1754671380000,27.06],[1754671920000,27.01],[1754672460000,27.01],[1754673000000,27.05],[1754673540000,27.04],[1754674080000,27.06],[1754674620000,26.99],[1754675160000,27.04],[1754675700000,26.99],[1754676240000,26.9],[1754676780000,26.92],[1754677320000,26.97],[1754677860000,26.99],[1754678400000,26.97],[1754678940000,26.91],[1754679480000,26.92],[1754680020000,26.9],[1754680560000,26.91],[1754681100000,26.89],[1754681640000,26.87],[1754682180000,26.85],[1754682720000,26.85],[1754683260000,26.85],[1754683800000,26.84],[1754684340000,26.82],[1754684880000,26.82],[1754685420000,26.82],[1754685960000,26.81],[1754686500000,26.79],[1754687040000,null],[1754687580000,26.78],[1754688120000,null],[1754688660000,26.8],[1754689200000,null],[1754689740000,null],[1754690280000,26.78],[1754690820000,26.79],[1754691360000,26.77],[1754691900000,26.76],[1754692440000,26.75],[1754692980000,26.76],[1754693520000,26.78],[1754694060000,26.78],[1754694600000,26.79],[1754695140000,26.78],[1754695680000,26.79],[1754696220000,26.78],[1754696760000,null],[1754697300000,26.78],[1754697840000,26.79],[1754698380000,26.79],[1754698920000,26.79],[1754699460000,26.77],[1754700000000,26.78],[1754700540000,26.78],[1754701080000,26.77],[1754701620000,26.78],[1754702160000,26.78],[1754702700000,26.78],[1754703240000,26.79],[1754703780000,26.79],[1754704320000,26.78],[1754704860000,26.79],[1754705400000,26.81],[1754705940000,26.8],[1754706480000,26.8],[1754707020000,26.8],[1754707560000,26.79],[1754708100000,26.79],[1754708640000,26.79],[1754709180000,26.79],[1754709720000,26.79],[1754710260000,26.78],[1754710800000,26.77],[1754711340000,26.76],[1754711880000,26.77],[1754712420000,26.77],[1754712960000,26.77],[1754713500000,26.77],[1754714040000,26.76],[1754714580000,26.76],[1754715120000,26.76],[1754715660000,26.77],[1754716200000,26.76],[1754716740000,26.76],[1754717280000,26.75],[1754717820000,26.74],[1754718360000,26.73],[1754718900000,26.74],[1754719440000,26.74],[1754719980000,26.75],[1754720520000,null],[1754721060000,null],[1754721600000,26.75],[1754722140000,null],[1754722680000,null],[1754723220000,null],[1754723760000,null],[1754724300000,null],[1754724840000,26.74],[1754725380000,26.74],[1754725920000,26.73],[1754726460000,26.74],[1754727000000,26.77],[1754727540000,26.77],[1754728080000,26.77],[1754728620000,26.79],[1754729160000,26.8],[1754729700000,26.85],[1754730240000,26.87],[1754730780000,26.87],[1754731320000,26.89],[1754731860000,26.88],[1754732400000,26.89],[1754732940000,26.92],[1754733480000,26.95],[1754734020000,null],[1754734560000,26.97],[1754735100000,26.98],[1754735640000,26.99],[1754736180000,26.99],[1754736720000,27.01],[1754737260000,27.06],[1754737800000,27.07],[1754738340000,null],[1754738880000,null],[1754739420000,27.14],[1754739960000,null],[1754740500000,null],[1754741040000,null],[1754741580000,null],[1754742120000,null],[1754742660000,27.22],[1754743200000,null],[1754743740000,null],[1754744280000,null],[1754744820000,null],[1754745360000,null],[1754745900000,null],[1754746440000,null],[1754746980000,null],[1754747520000,null],[1754748060000,null],[1754748600000,null],[1754749140000,null],[1754749680000,null],[1754750220000,27.26],[1754750760000,null],[1754751300000,27.26],[1754751840000,27.31],[1754752380000,27.36],[1754752920000,27.37],[1754753460000,27.34],[1754754000000,27.31],[1754754540000,null],[1754755080000,27.36],[1754755620000,27.34],[1754756160000,27.39],[1754756700000,27.38],[1754757240000,27.39],[1754757780000,27.37],[1754758320000,27.34],[1754758860000,27.32],[1754759400000,27.29],[1754759940000,27.28],[1754760480000,27.32],[1754761020000,27.33],[1754761560000,27.34],[1754762100000,27.32],[1754762640000,27.3],[1754763180000,27.31],[1754763720000,27.29],[1754764260000,27.32],[1754764800000,27.32],[1754765340000,27.3],[1754765880000,27.27],[1754766420000,27.27],[1754766960000,27.28],[1754767500000,27.27],[1754768040000,null],[1754768580000,null],[1754769120000,null],[1754769660000,null],[1754770200000,null],[1754770740000,null],[1754771280000,null],[1754771820000,27.24],[1754772360000,27.21],[1754772900000,27.23],[1754773440000,27.22],[1754773980000,27.22],[1754774520000,27.22],[1754775060000,27.22],[1754775600000,27.23],[1754776140000,27.22],[1754776680000,27.22],[1754777220000,27.2],[1754777760000,27.2],[1754778300000,null],[1754778840000,null],[1754779380000,null],[1754779920000,null],[1754780460000,27.16],[1754781000000,null],[1754781540000,27.16],[1754782080000,27.16],[1754782620000,null],[1754783160000,null],[1754783700000,null],[1754784240000,null],[1754784780000,null],[1754785320000,null],[1754785860000,null],[1754786400000,27.14],[1754786940000,27.14],[1754787480000,27.13],[1754788020000,27.12],[1754788560000,27.12],[1754789100000,27.12],[1754789640000,27.12],[1754790180000,27.13],[1754790720000,27.13],[1754791260000,27.12],[1754791800000,27.12],[1754792340000,null],[1754792880000,null],[1754793420000,null],[1754793960000,null],[1754794500000,null],[1754795040000,null],[1754795580000,27.07],[1754796120000,27.07],[1754796660000,27.09],[1754797200000,27.05],[1754797740000,27.04],[1754798280000,27.05],[1754798820000,27.05],[1754799360000,27.08],[1754799900000,27.08],[1754800440000,27.05],[1754800980000,27.04],[1754801520000,27.03],[1754802060000,27.03],[1754802600000,27.05],[1754803140000,27.05],[1754803680000,27.05],[1754804220000,27.05],[1754804760000,27.05],[1754805300000,27.05],[1754805840000,27.02],[1754806380000,27.04],[1754806920000,27.04],[1754807460000,27.04],[1754808000000,27.05],[1754808540000,27.05],[1754809080000,27.05],[1754809620000,27.05],[1754810160000,27.04],[1754810700000,27.04],[1754811240000,27.05],[1754811780000,27.05],[1754812320000,27.06],[1754812860000,27.07],[1754813400000,27.07],[1754813940000,27.07],[1754814480000,27.08],[1754815020000,27.09],[1754815560000,27.09],[1754816100000,null],[1754816640000,null],[1754817180000,null],[1754817720000,null],[1754818260000,null],[1754818800000,null],[1754819340000,27.15],[1754819880000,null],[1754820420000,null],[1754820960000,27.23],[1754821500000,27.21],[1754822040000,null],[1754822580000,null],[1754823120000,27.3],[1754823660000,null],[1754824200000,27.35],[1754824740000,null],[1754825280000,null],[1754825820000,null],[1754826360000,null],[1754826900000,27.44],[1754827440000,27.43],[1754827980000,27.45],[1754828520000,27.44],[1754829060000,27.52],[1754829600000,null],[1754830140000,27.47],[1754830680000,null],[1754831220000,null],[1754831760000,null],[1754832300000,null],[1754832840000,null],[1754833380000,null],[1754833920000,null],[1754834460000,null],[1754835000000,27.53],[1754835540000,null],[1754836080000,27.52],[1754836620000,null],[1754837160000,null],[1754837700000,null],[1754838240000,27.56],[1754838780000,27.51],[1754839320000,27.52],[1754839860000,27.54],[1754840400000,27.56],[1754840940000,27.56],[1754841480000,27.56],[1754842020000,27.64],[1754842560000,27.57],[1754843100000,27.59],[1754843640000,null],[1754844180000,null],[1754844720000,null],[1754845260000,null],[1754845800000,null],[1754846340000,27.56],[1754846880000,null],[1754847420000,27.57],[1754847960000,27.57],[1754848500000,null],[1754849040000,null],[1754849580000,null],[1754850120000,null],[1754850660000,null],[1754851200000,null],[1754851740000,null],[1754852280000,27.49],[1754852820000,27.48],[1754853360000,27.48],[1754853900000,27.47],[1754854440000,null],[1754854980000,null],[1754855520000,null],[1754856060000,null],[1754856600000,27.44],[1754857140000,27.41],[1754857680000,27.4],[1754858220000,27.37],[1754858760000,27.4],[1754859300000,27.39],[1754859840000,27.39],[1754860380000,27.37],[1754860920000,27.35],[1754861460000,27.31],[1754862000000,null],[1754862540000,null],[1754863080000,27.34],[1754863620000,null],[1754864160000,null],[1754864700000,27.34],[1754865240000,27.32],[1754865780000,null],[1754866320000,27.32],[1754866860000,27.32],[1754867400000,27.31],[1754867940000,null],[1754868480000,null],[1754869020000,null],[1754869560000,null],[1754870100000,null],[1754870640000,null],[1754871180000,null],[1754871720000,null],[1754872260000,null],[1754872800000,null],[1754873340000,null],[1754873880000,null],[1754874420000,null],[1754874960000,null],[1754875500000,null],[1754876040000,null],[1754876580000,null],[1754877120000,null],[1754877660000,27.2],[1754878200000,27.21],[1754878740000,null],[1754879280000,null],[1754879820000,null],[1754880360000,null],[1754880900000,null],[1754881440000,null],[1754881980000,27.2],[1754882520000,27.2],[1754883060000,27.16],[1754883600000,27.17],[1754884140000,27.18],[1754884680000,null],[1754885220000,null],[1754885760000,27.18],[1754886300000,null],[1754886840000,null],[1754887380000,null],[1754887920000,null],[1754888460000,null],[1754889000000,null],[1754889540000,null],[1754890080000,null],[1754890620000,null],[1754891160000,null],[1754891700000,null],[1754892240000,null],[1754892780000,null],[1754893320000,27.13],[1754893860000,27.13],[1754894400000,27.13],[1754894940000,27.16],[1754895480000,27.14],[1754896020000,27.12],[1754896560000,27.12],[1754897100000,27.13],[1754897640000,27.13],[1754898180000,27.14],[1754898720000,27.14],[1754899260000,27.14],[1754899800000,27.16],[1754900340000,27.16],[1754900880000,27.16],[1754901420000,27.16],[1754901960000,null],[1754902500000,null],[1754903040000,null],[1754903580000,null],[1754904120000,null],[1754904660000,null],[1754905200000,null],[1754905740000,null],[1754906280000,null],[1754906820000,null],[1754907360000,null],[1754907900000,null],[1754908440000,27.35],[1754908980000,null],[1754909520000,null],[1754910060000,null],[1754910600000,null],[1754911140000,null],[1754911680000,null],[1754912220000,null],[1754912760000,null],[1754913300000,null],[1754913840000,null],[1754914380000,null],[1754914920000,null],[1754915460000,null],[1754916000000,null],[1754916540000,null],[1754917080000,null],[1754917620000,null],[1754918160000,null],[1754918700000,null],[1754919240000,null],[1754919780000,null],[1754920320000,null],[1754920860000,27.54],[1754921400000,27.64],[1754921940000,null],[1754922480000,null],[1754923020000,null],[1754923560000,null],[1754924100000,null],[1754924640000,27.66],[1754925180000,null],[1754925720000,null],[1754926260000,null],[1754926800000,null],[1754927340000,null],[1754927880000,null],[1754928420000,null],[1754928960000,null],[1754929500000,27.75],[1754930040000,null],[1754930580000,null],[1754931120000,null],[1754931660000,null],[1754932200000,null],[1754932740000,null],[1754933280000,null],[1754933820000,null],[1754934360000,null],[1754934900000,null],[1754935440000,null],[1754935980000,null],[1754936520000,null],[1754937060000,null],[1754937600000,null],[1754938140000,null],[1754938680000,null],[1754939220000,null],[1754939760000,null],[1754940300000,null],[1754940840000,null],[1754941380000,null],[1754941920000,null],[1754942460000,27.71],[1754943000000,null],[1754943540000,null],[1754944080000,null],[1754944620000,27.7],[1754945160000,27.69],[1754945700000,27.69],[1754946240000,27.7],[1754946780000,27.7],[1754947320000,27.7],[1754947860000,27.7],[1754948400000,null],[1754948940000,null],[1754949480000,null],[1754950020000,null],[1754950560000,null],[1754951100000,null],[1754951640000,null],[1754952180000,null],[1754952720000,null],[1754953260000,null],[1754953800000,27.69],[1754954340000,null],[1754954880000,null],[1754955420000,null],[1754955960000,null],[1754956500000,null],[1754957040000,null],[1754957580000,null],[1754958120000,null],[1754958660000,null],[1754959200000,null],[1754959740000,null],[1754960280000,null],[1754960820000,null],[1754961360000,null],[1754961900000,null],[1754962440000,null],[1754962980000,null],[1754963520000,null],[1754964060000,null],[1754964600000,null],[1754965140000,null],[1754965680000,null],[1754966220000,null],[1754966760000,null],[1754967300000,null],[1754967840000,null],[1754968380000,null],[1754968920000,null],[1754969460000,null],[1754970000000,null],[1754970540000,null],[1754971080000,null],[1754971620000,27.5],[1754972160000,27.48],[1754972700000,27.45],[1754973240000,null],[1754973780000,null],[1754974320000,null],[1754974860000,null],[1754975400000,null],[1754975940000,null],[1754976480000,null],[1754977020000,null],[1754977560000,null],[1754978100000,null],[1754978640000,null],[1754979180000,null],[1754979720000,null],[1754980260000,null],[1754980800000,null],[1754981340000,null],[1754981880000,null],[1754982420000,null],[1754982960000,null],[1754983500000,27.31],[1754984040000,27.36],[1754984580000,27.32],[1754985120000,null],[1754985660000,null],[1754986200000,null],[1754986740000,null],[1754987280000,null],[1754987820000,27.39],[1754988360000,27.41],[1754988900000,null],[1754989440000,null],[1754989980000,null],[1754990520000,27.48],[1754991060000,27.48],[1754991600000,27.49],[1754992140000,null],[1754992680000,null],[1754993220000,null],[1754993760000,null],[1754994300000,null],[1754994840000,null],[1754995380000,null],[1754995920000,null],[1754996460000,null],[1754997000000,null],[1754997540000,null],[1754998080000,27.76],[1754998620000,27.69],[1754999160000,27.72],[1754999700000,27.71],[1755000240000,null],[1755000780000,27.76],[1755001320000,27.78],[1755001860000,27.78],[1755002400000,null],[1755002940000,null],[1755003480000,27.84],[1755004020000,null],[1755004560000,null],[1755005100000,null],[1755005640000,null],[1755006180000,null],[1755006720000,null],[1755007260000,null],[1755007800000,null],[1755008340000,null],[1755008880000,null],[1755009420000,null],[1755009960000,null],[1755010500000,null],[1755011040000,null],[1755011580000,null],[1755012120000,null],[1755012660000,null],[1755013200000,null],[1755013740000,null],[1755014280000,null],[1755014820000,null],[1755015360000,null],[1755015900000,null],[1755016440000,null],[1755016980000,null],[1755017520000,null],[1755018060000,null],[1755018600000,null],[1755019140000,null],[1755019680000,null],[1755020220000,null],[1755020760000,null],[1755021300000,null],[1755021840000,null],[1755022380000,null],[1755022920000,null],[1755023460000,null],[1755024000000,null],[1755024540000,null],[1755025080000,null],[1755025620000,null],[1755026160000,null],[1755026700000,null],[1755027240000,null],[1755027780000,null],[1755028320000,null],[1755028860000,null],[1755029400000,null],[1755029940000,null],[1755030480000,null],[1755031020000,null],[1755031560000,null],[1755032100000,null],[1755032640000,27.93],[1755033180000,null],[1755033720000,null],[1755034260000,null],[1755034800000,null],[1755035340000,null],[1755035880000,null],[1755036420000,null],[1755036960000,null],[1755037500000,null],[1755038040000,null],[1755038580000,null],[1755039120000,27.87],[1755039660000,27.89],[1755040200000,27.89],[1755040740000,27.88],[1755041280000,27.86],[1755041820000,27.86],[1755042360000,27.86],[1755042900000,27.86],[1755043440000,null],[1755043980000,27.84],[1755044520000,27.84],[1755045060000,27.83],[1755045600000,27.83],[1755046140000,27.83],[1755046680000,27.83],[1755047220000,27.83],[1755047760000,27.82],[1755048300000,27.81],[1755048840000,27.81],[1755049380000,27.81],[1755049920000,27.78],[1755050460000,27.79],[1755051000000,27.77],[1755051540000,27.76],[1755052080000,27.76],[1755052620000,27.74],[1755053160000,27.72],[1755053700000,27.73],[1755054240000,null],[1755054780000,null],[1755055320000,null],[1755055860000,null],[1755056400000,null],[1755056940000,null],[1755057480000,null],[1755058020000,27.73],[1755058560000,null],[1755059100000,null],[1755059640000,null],[1755060180000,null],[1755060720000,null],[1755061260000,null],[1755061800000,null],[1755062340000,null],[1755062880000,null],[1755063420000,null],[1755063960000,null],[1755064500000,null],[1755065040000,null],[1755065580000,null],[1755066120000,null],[1755066660000,null],[1755067200000,null],[1755067740000,27.68],[1755068280000,27.68],[1755068820000,27.67],[1755069360000,27.67],[1755069900000,27.68],[1755070440000,27.67],[1755070980000,27.66],[1755071520000,27.66],[1755072060000,27.66],[1755072600000,27.66],[1755073140000,27.67],[1755073680000,27.68],[1755074220000,27.69],[1755074760000,27.69],[1755075300000,27.7],[1755075840000,27.7],[1755076380000,27.72],[1755076920000,27.75],[1755077460000,null],[1755078000000,27.8],[1755078540000,null],[1755079080000,27.8],[1755079620000,27.8],[1755080160000,27.82],[1755080700000,null],[1755081240000,null],[1755081780000,null],[1755082320000,null],[1755082860000,null],[1755083400000,null],[1755083940000,27.94],[1755084480000,null],[1755085020000,28.03],[1755085560000,28.0],[1755086100000,null],[1755086640000,null],[1755087180000,null],[1755087720000,null],[1755088260000,null],[1755088800000,null],[1755089340000,null],[1755089880000,null],[1755090420000,null],[1755090960000,null],[1755091500000,null],[1755092040000,null],[1755092580000,null],[1755093120000,null],[1755093660000,null],[1755094200000,28.07],[1755094740000,28.12],[1755095280000,28.1],[1755095820000,28.17],[1755096360000,28.15],[1755096900000,null],[1755097440000,28.13],[1755097980000,28.12],[1755098520000,null],[1755099060000,null],[1755099600000,null],[1755100140000,28.24],[1755100680000,null],[1755101220000,null],[1755101760000,null],[1755102300000,null],[1755102840000,null],[1755103380000,null],[1755103920000,null],[1755104460000,null],[1755105000000,null],[1755105540000,null],[1755106080000,null],[1755106620000,null],[1755107160000,null],[1755107700000,null],[1755108240000,null],[1755108780000,null],[1755109320000,null],[1755109860000,null],[1755110400000,null],[1755110940000,null],[1755111480000,null],[1755112020000,null],[1755112560000,null],[1755113100000,null],[1755113640000,null],[1755114180000,null],[1755114720000,null],[1755115260000,null],[1755115800000,null],[1755116340000,null],[1755116880000,null],[1755117420000,28.08],[1755117960000,28.08],[1755118500000,28.07],[1755119040000,28.07],[1755119580000,28.04],[1755120120000,28.04],[1755120660000,28.03],[1755121200000,28.02],[1755121740000,null],[1755122280000,28.03],[1755122820000,28.03],[1755123360000,28.03],[1755123900000,28.01],[1755124440000,27.99],[1755124980000,27.96],[1755125520000,27.94],[1755126060000,27.94],[1755126600000,27.98],[1755127140000,27.98],[1755127680000,27.98],[1755128220000,27.99],[1755128760000,27.98],[1755129300000,null],[1755129840000,null],[1755130380000,null],[1755130920000,27.94],[1755131460000,27.95],[1755132000000,27.95],[1755132540000,27.95],[1755133080000,27.94],[1755133620000,null],[1755134160000,null],[1755134700000,null],[1755135240000,null],[1755135780000,null],[1755136320000,null],[1755136860000,null],[1755137400000,null],[1755137940000,null],[1755138480000,null],[1755139020000,27.88],[1755139560000,null],[1755140100000,27.87],[1755140640000,27.87],[1755141180000,27.87],[1755141720000,27.88],[1755142260000,27.89],[1755142800000,27.89],[1755143340000,27.86],[1755143880000,27.85],[1755144420000,27.82],[1755144960000,27.85],[1755145500000,27.85],[1755146040000,null],[1755146580000,27.86],[1755147120000,27.87],[1755147660000,27.86],[1755148200000,27.83],[1755148740000,27.83],[1755149280000,27.81],[1755149820000,27.82],[1755150360000,27.81],[1755150900000,27.82],[1755151440000,27.82],[1755151980000,27.82],[1755152520000,27.81],[1755153060000,27.75],[1755153600000,27.75],[1755154140000,27.75],[1755154680000,27.78],[1755155220000,27.77],[1755155760000,null],[1755156300000,null],[1755156840000,27.78],[1755157380000,27.73],[1755157920000,27.73],[1755158460000,27.74],[1755159000000,27.74],[1755159540000,27.77],[1755160080000,27.76],[1755160620000,27.78],[1755161160000,27.78],[1755161700000,27.78],[1755162240000,27.79],[1755162780000,null],[1755163320000,27.79],[1755163860000,27.83],[1755164400000,null],[1755164940000,null],[1755165480000,null],[1755166020000,null],[1755166560000,null],[1755167100000,null],[1755167640000,null],[1755168180000,null],[1755168720000,null],[1755169260000,null],[1755169800000,null],[1755170340000,null],[1755170880000,null],[1755171420000,null],[1755171960000,null],[1755172500000,null],[1755173040000,null],[1755173580000,null],[1755174120000,null],[1755174660000,null],[1755175200000,null],[1755175740000,null],[1755176280000,null],[1755176820000,28.22],[1755177360000,null],[1755177900000,28.24],[1755178440000,28.33],[1755178980000,null],[1755179520000,null],[1755180060000,null],[1755180600000,null],[1755181140000,null],[1755181680000,null],[1755182220000,null],[1755182760000,null],[1755183300000,28.51],[1755183840000,null],[1755184380000,null],[1755184920000,null],[1755185460000,null],[1755186000000,null],[1755186540000,null],[1755187080000,null],[1755187620000,null],[1755188160000,null],[1755188700000,null],[1755189240000,null],[1755189780000,null],[1755190320000,null],[1755190860000,null],[1755191400000,null],[1755191940000,null],[1755192480000,null],[1755193020000,null],[1755193560000,null],[1755194100000,null],[1755194640000,null],[1755195180000,null],[1755195720000,null],[1755196260000,null],[1755196800000,null],[1755197340000,null],[1755197880000,null],[1755198420000,null],[1755198960000,null],[1755199500000,null],[1755200040000,null],[1755200580000,null],[1755201120000,null],[1755201660000,null],[1755202200000,null],[1755202740000,null],[1755203280000,28.28],[1755203820000,null],[1755204360000,28.24],[1755204900000,28.24],[1755205440000,28.25],[1755205980000,28.23],[1755206520000,null],[1755207060000,28.2],[1755207600000,28.2],[1755208140000,28.2],[1755208680000,28.19],[1755209220000,null],[1755209760000,null],[1755210300000,null],[1755210840000,null],[1755211380000,null],[1755211920000,null],[1755212460000,null],[1755213000000,null],[1755213540000,null],[1755214080000,null],[1755214620000,null],[1755215160000,null],[1755215700000,null],[1755216240000,null],[1755216780000,null],[1755217320000,28.07],[1755217860000,28.07],[1755218400000,28.06],[1755218940000,28.05],[1755219480000,null],[1755220020000,null],[1755220560000,28.04],[1755221100000,null],[1755221640000,null],[1755222180000,null],[1755222720000,null],[1755223260000,null],[1755223800000,null],[1755224340000,null],[1755224880000,null],[1755225420000,null],[1755225960000,null],[1755226500000,null],[1755227040000,null],[1755227580000,null],[1755228120000,null],[1755228660000,null],[1755229200000,null],[1755229740000,null],[1755230280000,null],[1755230820000,null],[1755231360000,null],[1755231900000,null],[1755232440000,null],[1755232980000,null],[1755233520000,null],[1755234060000,null],[1755234600000,null],[1755235140000,null],[1755235680000,null],[1755236220000,null],[1755236760000,null],[1755237300000,null],[1755237840000,27.93],[1755238380000,null],[1755238920000,27.94],[1755239460000,27.95],[1755240000000,27.95],[1755240540000,27.96],[1755241080000,null],[1755241620000,null],[1755242160000,null],[1755242700000,null],[1755243240000,null],[1755243780000,null],[1755244320000,null],[1755244860000,null],[1755245400000,null],[1755245940000,null],[1755246480000,null],[1755247020000,null],[1755247560000,null],[1755248100000,null],[1755248640000,null],[1755249180000,null],[1755249720000,null],[1755250260000,null],[1755250800000,null],[1755251340000,null],[1755251880000,28.0],[1755252420000,null],[1755252960000,null],[1755253500000,null],[1755254040000,28.09],[1755254580000,28.13],[1755255120000,null],[1755255660000,28.14],[1755256200000,28.18],[1755256740000,28.18],[1755257280000,28.19],[1755257820000,28.24],[1755258360000,28.32],[1755258900000,28.35],[1755259440000,null],[1755259980000,28.33],[1755260520000,28.36],[1755261060000,28.32],[1755261600000,28.39],[1755262140000,null],[1755262680000,28.36],[1755263220000,null],[1755263760000,null],[1755264300000,null],[1755264840000,null],[1755265380000,28.48],[1755265920000,28.43],[1755266460000,28.5],[1755267000000,28.53],[1755267540000,28.56],[1755268080000,28.53],[1755268620000,28.51],[1755269160000,null],[1755269700000,null],[1755270240000,null],[1755270780000,28.61],[1755271320000,28.58],[1755271860000,28.56],[1755272400000,28.56],[1755272940000,28.51],[1755273480000,28.57],[1755274020000,28.62],[1755274560000,28.48],[1755275100000,28.59],[1755275640000,28.53],[1755276180000,28.58],[1755276720000,null],[1755277260000,null],[1755277800000,null],[1755278340000,null],[1755278880000,null],[1755279420000,null],[1755279960000,null],[1755280500000,28.54],[1755281040000,28.57],[1755281580000,28.57],[1755282120000,null],[1755282660000,null],[1755283200000,28.51],[1755283740000,null],[1755284280000,null],[1755284820000,null],[1755285360000,null],[1755285900000,null],[1755286440000,null],[1755286980000,null],[1755287520000,28.44],[1755288060000,null],[1755288600000,28.43],[1755289140000,28.43],[1755289680000,null],[1755290220000,28.4],[1755290760000,28.4],[1755291300000,null],[1755291840000,null],[1755292380000,null],[1755292920000,null],[1755293460000,null],[1755294000000,null],[1755294540000,null],[1755295080000,null],[1755295620000,null],[1755296160000,null],[1755296700000,null],[1755297240000,null],[1755297780000,null],[1755298320000,null],[1755298860000,null],[1755299400000,null],[1755299940000,null],[1755300480000,null],[1755301020000,null],[1755301560000,null],[1755302100000,null],[1755302640000,null],[1755303180000,null],[1755303720000,null],[1755304260000,null],[1755304800000,28.28],[1755305340000,null],[1755305880000,null],[1755306420000,null],[1755306960000,null],[1755307500000,null],[1755308040000,null],[1755308580000,null],[1755309120000,null],[1755309660000,null],[1755310200000,null],[1755310740000,null],[1755311280000,null],[1755311820000,null],[1755312360000,null],[1755312900000,null],[1755313440000,null],[1755313980000,null],[1755314520000,null],[1755315060000,null],[1755315600000,null],[1755316140000,null],[1755316680000,null],[1755317220000,null],[1755317760000,null],[1755318300000,null],[1755318840000,null],[1755319380000,null],[1755319920000,null],[1755320460000,null],[1755321000000,null],[1755321540000,null],[1755322080000,null],[1755322620000,null],[1755323160000,null],[1755323700000,null],[1755324240000,null],[1755324780000,null],[1755325320000,null],[1755325860000,null],[1755326400000,null],[1755326940000,null],[1755327480000,null],[1755328020000,null],[1755328560000,null],[1755329100000,null],[1755329640000,null],[1755330180000,null],[1755330720000,null],[1755331260000,null],[1755331800000,null],[1755332340000,null],[1755332880000,null],[1755333420000,null],[1755333960000,null],[1755334500000,null],[1755335040000,null],[1755335580000,null],[1755336120000,null],[1755336660000,null],[1755337200000,null],[1755337740000,null],[1755338280000,null],[1755338820000,null],[1755339360000,null],[1755339900000,null],[1755340440000,null],[1755340980000,null],[1755341520000,null],[1755342060000,null],[1755342600000,null],[1755343140000,null],[1755343680000,28.43],[1755344220000,null],[1755344760000,28.44],[1755345300000,28.45],[1755345840000,null],[1755346380000,null],[1755346920000,null],[1755347460000,null],[1755348000000,null],[1755348540000,null],[1755349080000,null],[1755349620000,null],[1755350160000,null],[1755350700000,null],[1755351240000,null],[1755351780000,null],[1755352320000,null],[1755352860000,null],[1755353400000,null],[1755353940000,null],[1755354480000,null],[1755355020000,null],[1755355560000,null],[1755356100000,null],[1755356640000,null],[1755357180000,null],[1755357720000,null],[1755358260000,null],[1755358800000,null],[1755359340000,null],[1755359880000,null],[1755360420000,null],[1755360960000,null],[1755361500000,null],[1755362040000,null],[1755362580000,null],[1755363120000,null],[1755363660000,null],[1755364200000,null],[1755364740000,null],[1755365280000,null],[1755365820000,null],[1755366360000,null],[1755366900000,null],[1755367440000,28.63],[1755367980000,28.64],[1755368520000,28.62],[1755369060000,28.53],[1755369600000,28.53],[1755370140000,28.6],[1755370680000,null],[1755371220000,null],[1755371760000,null],[1755372300000,null],[1755372840000,28.54],[1755373380000,28.54],[1755373920000,28.51],[1755374460000,28.48],[1755375000000,28.47],[1755375540000,28.46],[1755376080000,28.46],[1755376620000,28.46],[1755377160000,28.46],[1755377700000,28.45],[1755378240000,null],[1755378780000,28.43],[1755379320000,null],[1755379860000,null],[1755380400000,null],[1755380940000,null],[1755381480000,null],[1755382020000,null],[1755382560000,null],[1755383100000,28.38],[1755383640000,28.35],[1755384180000,28.35],[1755384720000,28.35],[1755385260000,28.35],[1755385800000,28.35],[1755386340000,28.36],[1755386880000,28.36],[1755387420000,null],[1755387960000,null],[1755388500000,null],[1755389040000,null],[1755389580000,null],[1755390120000,null],[1755390660000,null],[1755391200000,null],[1755391740000,null],[1755392280000,null],[1755392820000,null],[1755393360000,null],[1755393900000,null],[1755394440000,null],[1755394980000,null],[1755395520000,null],[1755396060000,null],[1755396600000,28.31],[1755397140000,28.3],[1755397680000,28.3],[1755398220000,null],[1755398760000,null],[1755399300000,null],[1755399840000,null],[1755400380000,null],[1755400920000,null],[1755401460000,null],[1755402000000,null],[1755402540000,null],[1755403080000,null],[1755403620000,null],[1755404160000,null],[1755404700000,null],[1755405240000,null],[1755405780000,null],[1755406320000,null],[1755406860000,null],[1755407400000,null],[1755407940000,null],[1755408480000,null],[1755409020000,null],[1755409560000,null],[1755410100000,null],[1755410640000,null],[1755411180000,null],[1755411720000,null],[1755412260000,null],[1755412800000,null],[1755413340000,null],[1755413880000,null],[1755414420000,null],[1755414960000,null],[1755415500000,null],[1755416040000,null],[1755416580000,null],[1755417120000,null],[1755417660000,null],[1755418200000,null],[1755418740000,28.21],[1755419280000,28.16],[1755419820000,28.19],[1755420360000,28.18],[1755420900000,28.16],[1755421440000,28.18],[1755421980000,28.2],[1755422520000,null],[1755423060000,null],[1755423600000,null],[1755424140000,null],[1755424680000,null],[1755425220000,null],[1755425760000,null],[1755426300000,null],[1755426840000,null],[1755427380000,null],[1755427920000,28.29],[1755428460000,28.29],[1755429000000,28.33],[1755429540000,28.34],[1755430080000,null],[1755430620000,null],[1755431160000,null],[1755431700000,null],[1755432240000,28.32],[1755432780000,null],[1755433320000,null],[1755433860000,null],[1755434400000,null],[1755434940000,null],[1755435480000,null],[1755436020000,null],[1755436560000,null],[1755437100000,null],[1755437640000,null],[1755438180000,null],[1755438720000,null],[1755439260000,null],[1755439800000,null],[1755440340000,null],[1755440880000,null],[1755441420000,28.43],[1755441960000,28.44],[1755442500000,28.43],[1755443040000,28.43],[1755443580000,28.41],[1755444120000,28.41],[1755444660000,28.44],[1755445200000,28.44],[1755445740000,28.44],[1755446280000,28.49],[1755446820000,28.51],[1755447360000,28.47],[1755447900000,null],[1755448440000,null],[1755448980000,28.47],[1755449520000,null],[1755450060000,null],[1755450600000,null],[1755451140000,null],[1755451680000,null],[1755452220000,null],[1755452760000,null],[1755453300000,null],[1755453840000,null],[1755454380000,null],[1755454920000,null],[1755455460000,null],[1755456000000,null],[1755456540000,null],[1755457080000,28.43],[1755457620000,28.42],[1755458160000,null],[1755458700000,null],[1755459240000,null],[1755459780000,null],[1755460320000,null],[1755460860000,28.39],[1755461400000,null],[1755461940000,null],[1755462480000,null],[1755463020000,null],[1755463560000,null],[1755464100000,null],[1755464640000,null],[1755465180000,null],[1755465720000,null],[1755466260000,null],[1755466800000,null],[1755467340000,null],[1755467880000,null],[1755468420000,null],[1755468960000,null],[1755469500000,null],[1755470040000,null],[1755470580000,null],[1755471120000,null],[1755471660000,null],[1755472200000,null],[1755472740000,null],[1755473280000,null],[1755473820000,null],[1755474360000,null],[1755474900000,null],[1755475440000,null],[1755475980000,null],[1755476520000,null],[1755477060000,null],[1755477600000,null],[1755478140000,null],[1755478680000,null],[1755479220000,null],[1755479760000,null],[1755480300000,null],[1755480840000,28.23],[1755481380000,null],[1755481920000,null],[1755482460000,null],[1755483000000,null],[1755483540000,null],[1755484080000,null],[1755484620000,null],[1755485160000,null],[1755485700000,null],[1755486240000,null],[1755486780000,null],[1755487320000,null],[1755487860000,null],[1755488400000,null],[1755488940000,null],[1755489480000,null],[1755490020000,28.15],[1755490560000,28.16],[1755491100000,null],[1755491640000,null],[1755492180000,null],[1755492720000,null],[1755493260000,null],[1755493800000,null],[1755494340000,null],[1755494880000,null],[1755495420000,null],[1755495960000,null],[1755496500000,null],[1755497040000,null],[1755497580000,null],[1755498120000,null],[1755498660000,null],[1755499200000,null],[1755499740000,28.12],[1755500280000,null],[1755500820000,null],[1755501360000,null],[1755501900000,null],[1755502440000,null],[1755502980000,null],[1755503520000,null],[1755504060000,null],[1755504600000,28.11],[1755505140000,null],[1755505680000,null],[1755506220000,null],[1755506760000,null],[1755507300000,null],[1755507840000,null],[1755508380000,28.15],[1755508920000,28.15],[1755509460000,28.19],[1755510000000,28.18],[1755510540000,null],[1755511080000,28.2],[1755511620000,28.22],[1755512160000,28.21],[1755512700000,null],[1755513240000,null],[1755513780000,null],[1755514320000,null],[1755514860000,null],[1755515400000,null],[1755515940000,null],[1755516480000,null],[1755517020000,null],[1755517560000,null],[1755518100000,null],[1755518640000,null],[1755519180000,null],[1755519720000,null],[1755520260000,null],[1755520800000,null],[1755521340000,null],[1755521880000,null],[1755522420000,null],[1755522960000,null],[1755523500000,null],[1755524040000,null],[1755524580000,28.42],[1755525120000,null],[1755525660000,null],[1755526200000,null],[1755526740000,null],[1755527280000,null],[1755527820000,null],[1755528360000,null],[1755528900000,null],[1755529440000,null],[1755529980000,28.51],[1755530520000,28.5],[1755531060000,28.59],[1755531600000,null],[1755532140000,null],[1755532680000,null],[1755533220000,null],[1755533760000,null],[1755534300000,null],[1755534840000,null],[1755535380000,null],[1755535920000,null],[1755536460000,null],[1755537000000,null],[1755537540000,null],[1755538080000,null],[1755538620000,null],[1755539160000,null],[1755539700000,null],[1755540240000,null],[1755540780000,null],[1755541320000,null],[1755541860000,null],[1755542400000,null],[1755542940000,null],[1755543480000,null],[1755544020000,null],[1755544560000,null],[1755545100000,null],[1755545640000,null],[1755546180000,null],[1755546720000,null],[1755547260000,null],[1755547800000,null],[1755548340000,null],[1755548880000,null],[1755549420000,null],[1755549960000,28.38],[1755550500000,28.38],[1755551040000,null],[1755551580000,null],[1755552120000,null],[1755552660000,null],[1755553200000,null],[1755553740000,28.34],[1755554280000,28.34],[1755554820000,28.35],[1755555360000,28.35],[1755555900000,28.35],[1755556440000,28.33],[1755556980000,28.32],[1755557520000,28.3],[1755558060000,28.29],[1755558600000,28.28],[1755559140000,28.27],[1755559680000,null],[1755560220000,28.28],[1755560760000,28.28],[1755561300000,28.28],[1755561840000,28.27],[1755562380000,28.26],[1755562920000,28.25],[1755563460000,28.25],[1755564000000,28.26],[1755564540000,28.26],[1755565080000,28.27],[1755565620000,28.26],[1755566160000,28.25],[1755566700000,28.24],[1755567240000,28.22],[1755567780000,28.22],[1755568320000,28.2],[1755568860000,28.19],[1755569400000,28.16],[1755569940000,28.17],[1755570480000,28.17],[1755571020000,28.18],[1755571560000,28.18],[1755572100000,28.17],[1755572640000,28.17],[1755573180000,28.17],[1755573720000,28.14],[1755574260000,28.16],[1755574800000,28.17],[1755575340000,28.17],[1755575880000,28.16],[1755576420000,28.15],[1755576960000,28.14],[1755577500000,28.14],[1755578040000,28.13],[1755578580000,28.13],[1755579120000,28.12],[1755579660000,28.1],[1755580200000,28.07],[1755580740000,28.08],[1755581280000,28.08],[1755581820000,28.09],[1755582360000,28.09],[1755582900000,28.08],[1755583440000,28.08],[1755583980000,28.08],[1755584520000,28.06],[1755585060000,27.97],[1755585600000,28.02],[1755586140000,28.04],[1755586680000,28.04],[1755587220000,28.05],[1755587760000,28.04],[1755588300000,28.06],[1755588840000,28.06],[1755589380000,28.06],[1755589920000,28.07],[1755590460000,28.07],[1755591000000,28.07],[1755591540000,28.07],[1755592080000,28.06],[1755592620000,28.07],[1755593160000,28.07],[1755593700000,28.08],[1755594240000,28.09],[1755594780000,28.08],[1755595320000,28.08],[1755595860000,28.07],[1755596400000,28.08],[1755596940000,28.08],[1755597480000,28.09],[1755598020000,28.11],[1755598560000,28.1],[1755599100000,28.12],[1755599640000,28.13],[1755600180000,28.13],[1755600720000,28.12],[1755601260000,28.12],[1755601800000,28.12],[1755602340000,28.14],[1755602880000,28.16],[1755603420000,28.18],[1755603960000,28.2],[1755604500000,28.2],[1755605040000,28.19],[1755605580000,28.16],[1755606120000,28.15],[1755606660000,28.15],[1755607200000,28.14],[1755607740000,28.13],[1755608280000,28.13],[1755608820000,28.13],[1755609360000,28.14],[1755609900000,28.15],[1755610440000,28.14],[1755610980000,28.13],[1755611520000,28.13],[1755612060000,28.14],[1755612600000,28.11],[1755613140000,28.1],[1755613680000,28.09],[1755614220000,28.1],[1755614760000,28.1],[1755615300000,28.09],[1755615840000,28.1],[1755616380000,28.11],[1755616920000,28.12],[1755617460000,28.13],[1755618000000,28.12],[1755618540000,28.13],[1755619080000,null],[1755619620000,28.14],[1755620160000,28.14],[1755620700000,28.14],[1755621240000,28.14],[1755621780000,28.14],[1755622320000,28.14],[1755622860000,28.13],[1755623400000,28.13],[1755623940000,28.13],[1755624480000,28.12],[1755625020000,28.12],[1755625560000,28.11],[1755626100000,28.11],[1755626640000,28.1],[1755627180000,28.08],[1755627720000,28.07],[1755628260000,28.07],[1755628800000,28.07],[1755629340000,28.07],[1755629880000,28.06],[1755630420000,28.06],[1755630960000,null],[1755631500000,28.05],[1755632040000,28.05],[1755632580000,28.04],[1755633120000,28.03],[1755633660000,28.03],[1755634200000,28.02],[1755634740000,28.02],[1755635280000,28.01],[1755635820000,28.0],[1755636360000,27.99],[1755636900000,27.98],[1755637440000,27.97],[1755637980000,27.96],[1755638520000,27.96],[1755639060000,27.95],[1755639600000,27.95],[1755640140000,27.94],[1755640680000,27.93],[1755641220000,27.92],[1755641760000,27.91],[1755642300000,27.9],[1755642840000,27.89],[1755643380000,27.88],[1755643920000,27.88],[1755644460000,27.87],[1755645000000,27.86],[1755645540000,27.85],[1755646080000,27.85],[1755646620000,27.83],[1755647160000,27.82],[1755647700000,27.81],[1755648240000,27.8],[1755648780000,27.8],[1755649320000,27.8],[1755649860000,27.8],[1755650400000,27.8],[1755650940000,27.81],[1755651480000,27.81],[1755652020000,27.81],[1755652560000,27.8],[1755653100000,27.8],[1755653640000,27.79],[1755654180000,27.78],[1755654720000,27.77],[1755655260000,27.77],[1755655800000,null],[1755656340000,null],[1755656880000,null],[1755657420000,null],[1755657960000,null],[1755658500000,null],[1755659040000,null],[1755659580000,27.75],[1755660120000,27.76],[1755660660000,27.77],[1755661200000,27.77],[1755661740000,27.77],[1755662280000,27.76],[1755662820000,27.76],[1755663360000,27.74],[1755663900000,27.73],[1755664440000,27.73],[1755664980000,27.74],[1755665520000,27.74],[1755666060000,27.75],[1755666600000,27.73],[1755667140000,27.72],[1755667680000,null],[1755668220000,null],[1755668760000,null],[1755669300000,null],[1755669840000,null],[1755670380000,null],[1755670920000,null],[1755671460000,null],[1755672000000,null],[1755672540000,null],[1755673080000,null],[1755673620000,null],[1755674160000,null],[1755674700000,null],[1755675240000,null],[1755675780000,null],[1755676320000,null],[1755676860000,null],[1755677400000,27.71],[1755677940000,27.7],[1755678480000,27.7],[1755679020000,27.72],[1755679560000,27.72],[1755680100000,27.71],[1755680640000,27.71],[1755681180000,27.73],[1755681720000,27.73],[1755682260000,27.74],[1755682800000,27.75],[1755683340000,27.78],[1755683880000,27.77],[1755684420000,27.83],[1755684960000,27.83],[1755685500000,27.84],[1755686040000,27.85],[1755686580000,27.85],[1755687120000,27.84],[1755687660000,27.83],[1755688200000,27.85],[1755688740000,27.85],[1755689280000,null],[1755689820000,null],[1755690360000,null],[1755690900000,null],[1755691440000,null],[1755691980000,null],[1755692520000,null],[1755693060000,null],[1755693600000,null],[1755694140000,null],[1755694680000,null],[1755695220000,null],[1755695760000,null],[1755696300000,null],[1755696840000,null],[1755697380000,null],[1755697920000,null],[1755698460000,null],[1755699000000,null],[1755699540000,null],[1755700080000,null],[1755700620000,null],[1755701160000,null],[1755701700000,null],[1755702240000,null],[1755702780000,null],[1755703320000,null],[1755703860000,null],[1755704400000,27.99],[1755704940000,27.99],[1755705480000,28.0],[1755706020000,28.0],[1755706560000,28.0],[1755707100000,28.0],[1755707640000,28.0],[1755708180000,27.99],[1755708720000,27.97],[1755709260000,27.97],[1755709800000,27.97],[1755710340000,27.96],[1755710880000,27.94],[1755711420000,27.93],[1755711960000,27.93],[1755712500000,27.93],[1755713040000,27.91],[1755713580000,27.91],[1755714120000,27.91],[1755714660000,27.9],[1755715200000,27.89],[1755715740000,27.87],[1755716280000,27.86],[1755716820000,27.87],[1755717360000,27.87],[1755717900000,27.87],[1755718440000,27.86],[1755718980000,27.86],[1755719520000,27.85],[1755720060000,27.84],[1755720600000,27.85],[1755721140000,27.85],[1755721680000,27.83],[1755722220000,27.83],[1755722760000,27.84],[1755723300000,27.84],[1755723840000,27.84],[1755724380000,27.84],[1755724920000,27.84],[1755725460000,27.82],[1755726000000,27.8],[1755726540000,27.78],[1755727080000,27.79],[1755727620000,27.79],[1755728160000,27.79],[1755728700000,27.79],[1755729240000,27.79],[1755729780000,27.79],[1755730320000,27.79],[1755730860000,27.78],[1755731400000,27.79],[1755731940000,27.79],[1755732480000,27.78],[1755733020000,27.78],[1755733560000,27.78],[1755734100000,27.77],[1755734640000,27.76],[1755735180000,27.75],[1755735720000,27.74],[1755736260000,27.73],[1755736800000,27.73],[1755737340000,27.73],[1755737880000,27.73],[1755738420000,27.72],[1755738960000,27.72],[1755739500000,27.7],[1755740040000,27.7],[1755740580000,27.7],[1755741120000,27.7],[1755741660000,27.69],[1755742200000,27.69],[1755742740000,27.69],[1755743280000,27.67],[1755743820000,27.66],[1755744360000,27.66],[1755744900000,27.66],[1755745440000,27.67],[1755745980000,27.67],[1755746520000,27.67],[1755747060000,27.56],[1755747600000,27.61],[1755748140000,27.61],[1755748680000,27.6],[1755749220000,27.6],[1755749760000,27.61],[1755750300000,27.6],[1755750840000,27.6],[1755751380000,27.6],[1755751920000,27.59],[1755752460000,27.59],[1755753000000,27.6],[1755753540000,27.59],[1755754080000,27.59],[1755754620000,27.59],[1755755160000,27.59],[1755755700000,27.59],[1755756240000,27.59],[1755756780000,27.6],[1755757320000,27.59],[1755757860000,27.56],[1755758400000,27.58],[1755758940000,27.55],[1755759480000,27.55],[1755760020000,27.57],[1755760560000,27.57],[1755761100000,27.58],[1755761640000,27.58],[1755762180000,27.57],[1755762720000,27.57],[1755763260000,27.58],[1755763800000,27.59],[1755764340000,27.59],[1755764880000,27.6],[1755765420000,27.61],[1755765960000,27.61],[1755766500000,null],[1755767040000,null],[1755767580000,null],[1755768120000,null],[1755768660000,null],[1755769200000,null],[1755769740000,null],[1755770280000,null],[1755770820000,null],[1755771360000,null],[1755771900000,null],[1755772440000,null],[1755772980000,null],[1755773520000,null],[1755774060000,null],[1755774600000,null],[1755775140000,null],[1755775680000,null],[1755776220000,null],[1755776760000,null],[1755777300000,null],[1755777840000,null],[1755778380000,null],[1755778920000,null],[1755779460000,null],[1755780000000,null],[1755780540000,null],[1755781080000,null],[1755781620000,null],[1755782160000,null],[1755782700000,null],[1755783240000,null],[1755783780000,null],[1755784320000,null],[1755784860000,null],[1755785400000,null],[1755785940000,null],[1755786480000,null],[1755787020000,null],[1755787560000,null],[1755788100000,null],[1755788640000,null],[1755789180000,null],[1755789720000,null],[1755790260000,null],[1755790800000,null],[1755791340000,null],[1755791880000,null],[1755792420000,null],[1755792960000,null],[1755793500000,null],[1755794040000,null],[1755794580000,null],[1755795120000,null],[1755795660000,28.06],[1755796200000,28.07],[1755796740000,28.07],[1755797280000,28.06],[1755797820000,28.07],[1755798360000,28.03],[1755798900000,27.98],[1755799440000,27.94],[1755799980000,27.95],[1755800520000,27.98],[1755801060000,28.0],[1755801600000,28.01],[1755802140000,28.01],[1755802680000,28.0],[1755803220000,28.0],[1755803760000,28.0],[1755804300000,28.0],[1755804840000,null],[1755805380000,null],[1755805920000,null],[1755806460000,null],[1755807000000,null],[1755807540000,null],[1755808080000,null],[1755808620000,null],[1755809160000,null],[1755809700000,null],[1755810240000,null],[1755810780000,null],[1755811320000,null],[1755811860000,null],[1755812400000,null],[1755812940000,null],[1755813480000,null],[1755814020000,null],[1755814560000,null],[1755815100000,null],[1755815640000,null],[1755816180000,27.89],[1755816720000,27.88],[1755817260000,27.86],[1755817800000,27.79],[1755818340000,27.8],[1755818880000,27.82],[1755819420000,27.83],[1755819960000,null],[1755820500000,27.84],[1755821040000,27.84],[1755821580000,27.84],[1755822120000,27.76],[1755822660000,27.69],[1755823200000,27.72],[1755823740000,27.71],[1755824280000,27.75],[1755824820000,null],[1755825360000,null],[1755825900000,27.77],[1755826440000,27.77],[1755826980000,27.73],[1755827520000,27.64],[1755828060000,27.62],[1755828600000,27.7],[1755829140000,27.63],[1755829680000,27.55],[1755830220000,27.53],[1755830760000,27.52],[1755831300000,27.5],[1755831840000,27.51],[1755832380000,27.54],[1755832920000,27.56],[1755833460000,27.59],[1755834000000,27.62],[1755834540000,27.62],[1755835080000,27.64],[1755835620000,27.66],[1755836160000,27.67],[1755836700000,27.69],[1755837240000,27.69],[1755837780000,27.68],[1755838320000,27.68],[1755838860000,27.68],[1755839400000,27.68],[1755839940000,27.68],[1755840480000,27.68],[1755841020000,27.68],[1755841560000,27.67],[1755842100000,27.66],[1755842640000,27.65],[1755843180000,27.65],[1755843720000,27.65],[1755844260000,27.62],[1755844800000,27.57],[1755845340000,27.57],[1755845880000,27.57],[1755846420000,27.58],[1755846960000,27.58],[1755847500000,27.56],[1755848040000,27.53],[1755848580000,27.57],[1755849120000,27.58],[1755849660000,27.59],[1755850200000,27.59],[1755850740000,27.58],[1755851280000,27.56],[1755851820000,27.57],[1755852360000,27.53],[1755852900000,27.58],[1755853440000,27.57],[1755853980000,27.53],[1755854520000,null],[1755855060000,27.56],[1755855600000,27.6],[1755856140000,27.6],[1755856680000,27.58],[1755857220000,27.57],[1755857760000,27.56],[1755858300000,27.56],[1755858840000,27.58],[1755859380000,27.58],[1755859920000,27.59],[1755860460000,27.59],[1755861000000,27.59],[1755861540000,27.6],[1755862080000,27.6],[1755862620000,27.6],[1755863160000,27.6],[1755863700000,27.6],[1755864240000,27.6],[1755864780000,27.6],[1755865320000,27.61],[1755865860000,27.65],[1755866400000,27.64],[1755866940000,27.64],[1755867480000,27.66],[1755868020000,27.66],[1755868560000,27.66],[1755869100000,27.67],[1755869640000,27.68],[1755870180000,27.68],[1755870720000,27.67],[1755871260000,27.7],[1755871800000,27.71],[1755872340000,27.7],[1755872880000,27.71],[1755873420000,27.72],[1755873960000,27.72],[1755874500000,27.73],[1755875040000,27.73],[1755875580000,27.74],[1755876120000,27.76],[1755876660000,27.78],[1755877200000,27.8],[1755877740000,27.78],[1755878280000,27.78],[1755878820000,27.78],[1755879360000,27.78],[1755879900000,27.79],[1755880440000,27.79],[1755880980000,27.79],[1755881520000,27.8],[1755882060000,27.79],[1755882600000,27.8],[1755883140000,27.79],[1755883680000,27.79],[1755884220000,27.79],[1755884760000,27.79],[1755885300000,27.79],[1755885840000,27.78],[1755886380000,27.78],[1755886920000,27.78],[1755887460000,27.77],[1755888000000,27.78],[1755888540000,27.78],[1755889080000,27.78],[1755889620000,27.78],[1755890160000,27.78],[1755890700000,27.77],[1755891240000,27.77],[1755891780000,27.76],[1755892320000,27.75],[1755892860000,27.76],[1755893400000,27.75],[1755893940000,27.76],[1755894480000,27.75],[1755895020000,27.74],[1755895560000,27.75],[1755896100000,27.74],[1755896640000,27.73],[1755897180000,27.73],[1755897720000,27.73],[1755898260000,27.74],[1755898800000,27.72],[1755899340000,27.69],[1755899880000,27.68],[1755900420000,27.67],[1755900960000,27.65],[1755901500000,27.65],[1755902040000,27.66],[1755902580000,27.64],[1755903120000,27.63],[1755903660000,27.64],[1755904200000,27.64],[1755904740000,27.65],[1755905280000,27.63],[1755905820000,27.63],[1755906360000,27.63],[1755906900000,27.62],[1755907440000,27.62],[1755907980000,27.61],[1755908520000,27.6],[1755909060000,27.6],[1755909600000,27.6],[1755910140000,27.6],[1755910680000,27.6],[1755911220000,27.59],[1755911760000,null],[1755912300000,27.59],[1755912840000,27.59],[1755913380000,27.59],[1755913920000,27.59],[1755914460000,27.58],[1755915000000,27.58],[1755915540000,27.57],[1755916080000,27.57],[1755916620000,27.57],[1755917160000,27.56],[1755917700000,27.56],[1755918240000,27.55],[1755918780000,null],[1755919320000,27.53],[1755919860000,27.52],[1755920400000,27.51],[1755920940000,null],[1755921480000,27.51],[1755922020000,27.5],[1755922560000,27.5],[1755923100000,27.51],[1755923640000,27.51],[1755924180000,27.52],[1755924720000,27.51],[1755925260000,27.52],[1755925800000,27.51],[1755926340000,27.51],[1755926880000,27.51],[1755927420000,27.5],[1755927960000,27.51],[1755928500000,27.52],[1755929040000,27.51],[1755929580000,27.51],[1755930120000,27.5],[1755930660000,27.51],[1755931200000,27.52],[1755931740000,27.52],[1755932280000,27.53],[1755932820000,27.53],[1755933360000,27.5],[1755933900000,27.51],[1755934440000,27.52],[1755934980000,27.52],[1755935520000,27.53],[1755936060000,27.54],[1755936600000,27.56],[1755937140000,27.57],[1755937680000,27.58],[1755938220000,27.59],[1755938760000,27.6],[1755939300000,27.64],[1755939840000,27.63],[1755940380000,27.63],[1755940920000,27.63],[1755941460000,27.64],[1755942000000,null],[1755942540000,27.66],[1755943080000,27.67],[1755943620000,27.67],[1755944160000,27.68],[1755944700000,27.71],[1755945240000,27.77],[1755945780000,27.73],[1755946320000,27.77],[1755946860000,27.8],[1755947400000,27.81],[1755947940000,27.82],[1755948480000,27.79],[1755949020000,null],[1755949560000,null],[1755950100000,27.78],[1755950640000,27.8],[1755951180000,27.8],[1755951720000,27.8],[1755952260000,27.79],[1755952800000,27.8],[1755953340000,27.79],[1755953880000,27.79],[1755954420000,27.78],[1755954960000,27.78],[1755955500000,27.76],[1755956040000,27.77],[1755956580000,27.78],[1755957120000,27.79],[1755957660000,27.8],[1755958200000,27.8],[1755958740000,27.8],[1755959280000,27.82],[1755959820000,27.86],[1755960360000,27.85],[1755960900000,27.87],[1755961440000,27.87],[1755961980000,27.88],[1755962520000,null],[1755963060000,null],[1755963600000,null],[1755964140000,null],[1755964680000,27.86],[1755965220000,27.89],[1755965760000,27.87],[1755966300000,27.87],[1755966840000,27.91],[1755967380000,null],[1755967920000,null],[1755968460000,null],[1755969000000,null],[1755969540000,null],[1755970080000,null],[1755970620000,null],[1755971160000,null],[1755971700000,null],[1755972240000,null],[1755972780000,27.8],[1755973320000,27.8],[1755973860000,27.78],[1755974400000,27.77],[1755974940000,27.77],[1755975480000,27.77],[1755976020000,27.76],[1755976560000,27.75],[1755977100000,27.75],[1755977640000,27.76],[1755978180000,27.75],[1755978720000,27.73],[1755979260000,null],[1755979800000,27.74],[1755980340000,27.74],[1755980880000,27.74],[1755981420000,27.72],[1755981960000,27.71],[1755982500000,27.7],[1755983040000,27.71],[1755983580000,27.71],[1755984120000,null],[1755984660000,null],[1755985200000,27.71],[1755985740000,27.7],[1755986280000,27.68],[1755986820000,27.68],[1755987360000,null],[1755987900000,null],[1755988440000,null],[1755988980000,null],[1755989520000,null],[1755990060000,null],[1755990600000,null],[1755991140000,null],[1755991680000,null],[1755992220000,null],[1755992760000,null],[1755993300000,null],[1755993840000,null],[1755994380000,27.63],[1755994920000,27.63],[1755995460000,27.62],[1755996000000,null],[1755996540000,27.61],[1755997080000,27.61],[1755997620000,null],[1755998160000,null],[1755998700000,null],[1755999240000,null],[1755999780000,null],[1756000320000,null],[1756000860000,null],[1756001400000,null],[1756001940000,null],[1756002480000,27.55],[1756003020000,27.53],[1756003560000,27.54],[1756004100000,27.54],[1756004640000,27.53],[1756005180000,27.52],[1756005720000,null],[1756006260000,null],[1756006800000,27.54],[1756007340000,27.54],[1756007880000,null],[1756008420000,null],[1756008960000,null],[1756009500000,27.53],[1756010040000,null],[1756010580000,null],[1756011120000,null],[1756011660000,null],[1756012200000,null],[1756012740000,null],[1756013280000,27.51],[1756013820000,27.51],[1756014360000,null],[1756014900000,27.5],[1756015440000,27.51],[1756015980000,27.51],[1756016520000,27.51],[1756017060000,27.51],[1756017600000,27.5],[1756018140000,27.5],[1756018680000,27.5],[1756019220000,27.5],[1756019760000,27.5],[1756020300000,27.51],[1756020840000,27.51],[1756021380000,27.51],[1756021920000,null],[1756022460000,null],[1756023000000,null],[1756023540000,null],[1756024080000,null],[1756024620000,null],[1756025160000,null],[1756025700000,null],[1756026240000,null],[1756026780000,null],[1756027320000,null],[1756027860000,null],[1756028400000,null],[1756028940000,null],[1756029480000,null],[1756030020000,null],[1756030560000,null],[1756031100000,null],[1756031640000,null],[1756032180000,null],[1756032720000,null],[1756033260000,null],[1756033800000,null],[1756034340000,null],[1756034880000,null],[1756035420000,null],[1756035960000,null],[1756036500000,null],[1756037040000,null],[1756037580000,null],[1756038120000,null],[1756038660000,null],[1756039200000,null],[1756039740000,null],[1756040280000,null],[1756040820000,null],[1756041360000,null],[1756041900000,null],[1756042440000,null],[1756042980000,null],[1756043520000,null],[1756044060000,null],[1756044600000,null],[1756045140000,null],[1756045680000,null],[1756046220000,null],[1756046760000,null],[1756047300000,null],[1756047840000,null],[1756048380000,null],[1756048920000,null],[1756049460000,null],[1756050000000,null],[1756050540000,null],[1756051080000,null],[1756051620000,null],[1756052160000,null],[1756052700000,null],[1756053240000,null],[1756053780000,null],[1756054320000,null],[1756054860000,null],[1756055400000,27.93],[1756055940000,27.92],[1756056480000,null],[1756057020000,27.84],[1756057560000,27.84],[1756058100000,27.84],[1756058640000,27.85],[1756059180000,null],[1756059720000,null],[1756060260000,null],[1756060800000,null],[1756061340000,null],[1756061880000,null],[1756062420000,null],[1756062960000,null],[1756063500000,null],[1756064040000,null],[1756064580000,null],[1756065120000,null],[1756065660000,null],[1756066200000,null],[1756066740000,null],[1756067280000,null],[1756067820000,null],[1756068360000,null],[1756068900000,null],[1756069440000,null],[1756069980000,null],[1756070520000,null],[1756071060000,null],[1756071600000,null],[1756072140000,null],[1756072680000,27.66],[1756073220000,null],[1756073760000,null],[1756074300000,27.62],[1756074840000,27.62],[1756075380000,27.61],[1756075920000,27.6],[1756076460000,27.58],[1756077000000,27.58],[1756077540000,27.57],[1756078080000,27.57],[1756078620000,27.58],[1756079160000,27.57],[1756079700000,27.57],[1756080240000,27.55],[1756080780000,27.55],[1756081320000,27.56],[1756081860000,27.56],[1756082400000,27.57],[1756082940000,27.57],[1756083480000,27.57],[1756084020000,27.56],[1756084560000,27.53],[1756085100000,27.51],[1756085640000,27.5],[1756086180000,27.49],[1756086720000,27.49],[1756087260000,27.49],[1756087800000,27.49],[1756088340000,27.48],[1756088880000,27.48],[1756089420000,27.48],[1756089960000,27.48],[1756090500000,27.48],[1756091040000,27.49],[1756091580000,27.48],[1756092120000,27.48],[1756092660000,27.48],[1756093200000,27.49],[1756093740000,27.49],[1756094280000,27.49],[1756094820000,27.49],[1756095360000,27.49],[1756095900000,27.49],[1756096440000,27.47],[1756096980000,27.47],[1756097520000,27.47],[1756098060000,27.47],[1756098600000,27.48],[1756099140000,27.48],[1756099680000,27.48],[1756100220000,27.47],[1756100760000,27.48],[1756101300000,27.47],[1756101840000,27.47],[1756102380000,27.45],[1756102920000,27.45],[1756103460000,27.45],[1756104000000,27.45],[1756104540000,27.45],[1756105080000,27.46],[1756105620000,27.45],[1756106160000,27.44],[1756106700000,27.44],[1756107240000,27.43],[1756107780000,27.44],[1756108320000,27.44],[1756108860000,27.44],[1756109400000,27.45],[1756109940000,27.46],[1756110480000,27.43],[1756111020000,27.43],[1756111560000,27.44],[1756112100000,27.45],[1756112640000,27.45],[1756113180000,27.45],[1756113720000,27.48],[1756114260000,27.49],[1756114800000,27.48],[1756115340000,27.47],[1756115880000,27.48],[1756116420000,27.48],[1756116960000,27.49],[1756117500000,27.48],[1756118040000,27.47],[1756118580000,27.5],[1756119120000,27.49],[1756119660000,27.5],[1756120200000,27.5],[1756120740000,27.5],[1756121280000,27.56],[1756121820000,27.53],[1756122360000,27.54],[1756122900000,27.54],[1756123440000,27.54],[1756123980000,27.56],[1756124520000,27.56],[1756125060000,27.55],[1756125600000,27.53],[1756126140000,27.53],[1756126680000,27.54],[1756127220000,27.56],[1756127760000,27.56],[1756128300000,27.6],[1756128840000,27.62],[1756129380000,27.61],[1756129920000,27.6],[1756130460000,27.59],[1756131000000,27.63],[1756131540000,null],[1756132080000,null],[1756132620000,27.67],[1756133160000,27.64],[1756133700000,27.64],[1756134240000,null],[1756134780000,27.64],[1756135320000,27.65],[1756135860000,27.66],[1756136400000,27.65],[1756136940000,27.65],[1756137480000,27.65],[1756138020000,null],[1756138560000,27.64],[1756139100000,27.62],[1756139640000,null],[1756140180000,27.7],[1756140720000,27.7],[1756141260000,null],[1756141800000,27.65],[1756142340000,27.65],[1756142880000,27.65],[1756143420000,27.64],[1756143960000,27.6],[1756144500000,null],[1756145040000,27.54],[1756145580000,27.56],[1756146120000,null],[1756146660000,27.56],[1756147200000,27.57],[1756147740000,27.56],[1756148280000,27.56],[1756148820000,27.56],[1756149360000,27.56],[1756149900000,null],[1756150440000,27.55],[1756150980000,null],[1756151520000,27.54],[1756152060000,27.53],[1756152600000,27.52],[1756153140000,null],[1756153680000,null],[1756154220000,null],[1756154760000,null],[1756155300000,null],[1756155840000,null],[1756156380000,null],[1756156920000,null],[1756157460000,null],[1756158000000,null],[1756158540000,null],[1756159080000,null],[1756159620000,null],[1756160160000,null],[1756160700000,null],[1756161240000,null],[1756161780000,null],[1756162320000,null],[1756162860000,null],[1756163400000,null],[1756163940000,null],[1756164480000,null],[1756165020000,null],[1756165560000,null],[1756166100000,null],[1756166640000,null],[1756167180000,null],[1756167720000,null],[1756168260000,null],[1756168800000,null],[1756169340000,null],[1756169880000,null],[1756170420000,null],[1756170960000,null],[1756171500000,null],[1756172040000,null],[1756172580000,null],[1756173120000,null],[1756173660000,null],[1756174200000,null],[1756174740000,null],[1756175280000,null],[1756175820000,null],[1756176360000,null],[1756176900000,null],[1756177440000,null],[1756177980000,null],[1756178520000,27.35],[1756179060000,27.36],[1756179600000,27.37],[1756180140000,27.35],[1756180680000,27.32],[1756181220000,null],[1756181760000,null],[1756182300000,null],[1756182840000,null],[1756183380000,null],[1756183920000,null],[1756184460000,null],[1756185000000,null],[1756185540000,null],[1756186080000,null],[1756186620000,null],[1756187160000,null],[1756187700000,null],[1756188240000,null],[1756188780000,null],[1756189320000,27.32],[1756189860000,27.33],[1756190400000,27.32],[1756190940000,27.31],[1756191480000,null],[1756192020000,null],[1756192560000,null],[1756193100000,null],[1756193640000,null],[1756194180000,null],[1756194720000,null],[1756195260000,null],[1756195800000,null],[1756196340000,null],[1756196880000,null],[1756197420000,null],[1756197960000,null],[1756198500000,null],[1756199040000,null],[1756199580000,null],[1756200120000,null],[1756200660000,null],[1756201200000,null],[1756201740000,null],[1756202280000,null],[1756202820000,null],[1756203360000,null],[1756203900000,null],[1756204440000,27.43],[1756204980000,null],[1756205520000,27.48],[1756206060000,27.49],[1756206600000,null],[1756207140000,null],[1756207680000,null],[1756208220000,null],[1756208760000,null],[1756209300000,null],[1756209840000,null],[1756210380000,null],[1756210920000,null],[1756211460000,null],[1756212000000,null],[1756212540000,null],[1756213080000,null],[1756213620000,null],[1756214160000,null],[1756214700000,null],[1756215240000,null],[1756215780000,null],[1756216320000,null],[1756216860000,null],[1756217400000,null],[1756217940000,null],[1756218480000,27.71],[1756219020000,27.74],[1756219560000,27.76],[1756220100000,null],[1756220640000,null],[1756221180000,null],[1756221720000,27.7],[1756222260000,null],[1756222800000,null],[1756223340000,27.71],[1756223880000,27.74],[1756224420000,27.75],[1756224960000,27.69],[1756225500000,27.75],[1756226040000,27.72],[1756226580000,27.75],[1756227120000,27.74],[1756227660000,null],[1756228200000,null],[1756228740000,27.68],[1756229280000,27.64],[1756229820000,27.6],[1756230360000,27.58],[1756230900000,27.66],[1756231440000,null],[1756231980000,27.6],[1756232520000,27.58],[1756233060000,27.57],[1756233600000,27.57],[1756234140000,null],[1756234680000,null],[1756235220000,null],[1756235760000,27.59],[1756236300000,27.63],[1756236840000,27.61],[1756237380000,27.57],[1756237920000,27.57],[1756238460000,27.54],[1756239000000,27.55],[1756239540000,27.58],[1756240080000,27.57],[1756240620000,27.58],[1756241160000,27.57],[1756241700000,27.55],[1756242240000,27.57],[1756242780000,27.56],[1756243320000,27.55],[1756243860000,27.54],[1756244400000,27.55],[1756244940000,27.54],[1756245480000,27.53],[1756246020000,27.54],[1756246560000,27.54],[1756247100000,27.54],[1756247640000,27.54],[1756248180000,27.54],[1756248720000,27.53],[1756249260000,null],[1756249800000,27.52],[1756250340000,27.52],[1756250880000,27.51],[1756251420000,27.52],[1756251960000,27.52],[1756252500000,null],[1756253040000,27.52],[1756253580000,27.51],[1756254120000,27.48],[1756254660000,27.48],[1756255200000,27.48],[1756255740000,27.49],[1756256280000,27.5],[1756256820000,27.51],[1756257360000,27.5],[1756257900000,27.49],[1756258440000,27.48],[1756258980000,27.47],[1756259520000,27.46],[1756260060000,27.47],[1756260600000,27.47],[1756261140000,27.47],[1756261680000,27.47],[1756262220000,27.47],[1756262760000,27.48],[1756263300000,27.47],[1756263840000,27.47],[1756264380000,27.47],[1756264920000,27.46],[1756265460000,27.46],[1756266000000,27.47],[1756266540000,27.46],[1756267080000,27.45],[1756267620000,27.43],[1756268160000,27.43],[1756268700000,27.42],[1756269240000,27.42],[1756269780000,27.42],[1756270320000,27.42],[1756270860000,27.42],[1756271400000,27.41],[1756271940000,27.4],[1756272480000,27.41],[1756273020000,27.4],[1756273560000,27.41],[1756274100000,27.41],[1756274640000,27.42],[1756275180000,27.42],[1756275720000,27.42],[1756276260000,27.43],[1756276800000,27.42],[1756277340000,27.42],[1756277880000,27.43],[1756278420000,27.43],[1756278960000,27.43],[1756279500000,27.42],[1756280040000,27.42],[1756280580000,27.42],[1756281120000,27.43],[1756281660000,27.44],[1756282200000,27.45],[1756282740000,27.45],[1756283280000,27.46],[1756283820000,27.46],[1756284360000,27.45],[1756284900000,27.46],[1756285440000,27.47],[1756285980000,27.47],[1756286520000,27.47],[1756287060000,27.48],[1756287600000,27.47],[1756288140000,27.51],[1756288680000,27.48],[1756289220000,27.46],[1756289760000,27.5],[1756290300000,27.49],[1756290840000,27.51],[1756291380000,27.52],[1756291920000,27.5],[1756292460000,27.52],[1756293000000,27.51],[1756293540000,27.53],[1756294080000,27.55],[1756294620000,27.55],[1756295160000,27.55],[1756295700000,27.56],[1756296240000,27.58],[1756296780000,27.57],[1756297320000,27.59],[1756297860000,27.6],[1756298400000,27.6],[1756298940000,27.62],[1756299480000,27.66],[1756300020000,27.66],[1756300560000,27.65],[1756301100000,27.71],[1756301640000,27.67],[1756302180000,27.66],[1756302720000,27.67],[1756303260000,27.68],[1756303800000,27.71],[1756304340000,27.7],[1756304880000,27.71],[1756305420000,27.72],[1756305960000,27.77],[1756306500000,27.74],[1756307040000,27.74],[1756307580000,null],[1756308120000,null],[1756308660000,null],[1756309200000,27.8],[1756309740000,27.82],[1756310280000,27.81],[1756310820000,27.84],[1756311360000,null],[1756311900000,null],[1756312440000,27.85],[1756312980000,27.85],[1756313520000,27.89],[1756314060000,27.94],[1756314600000,27.9],[1756315140000,27.9],[1756315680000,27.89],[1756316220000,27.88],[1756316760000,null],[1756317300000,null],[1756317840000,null],[1756318380000,27.89],[1756318920000,27.92],[1756319460000,27.93],[1756320000000,27.89],[1756320540000,27.89],[1756321080000,27.89],[1756321620000,27.9],[1756322160000,27.91],[1756322700000,27.87],[1756323240000,27.85],[1756323780000,27.83],[1756324320000,27.84],[1756324860000,27.85],[1756325400000,27.85],[1756325940000,27.85],[1756326480000,27.84],[1756327020000,27.83],[1756327560000,27.85],[1756328100000,27.87],[1756328640000,27.88],[1756329180000,27.88],[1756329720000,27.86],[1756330260000,27.85],[1756330800000,27.87],[1756331340000,27.85],[1756331880000,27.86],[1756332420000,27.87],[1756332960000,27.89],[1756333500000,27.9],[1756334040000,27.92],[1756334580000,27.91],[1756335120000,27.9],[1756335660000,27.9],[1756336200000,27.9],[1756336740000,27.9],[1756337280000,27.91],[1756337820000,27.91],[1756338360000,27.92],[1756338900000,27.93],[1756339440000,27.92],[1756339980000,27.92],[1756340520000,27.91],[1756341060000,27.9],[1756341600000,27.88],[1756342140000,27.87],[1756342680000,27.86],[1756343220000,27.82],[1756343760000,27.81],[1756344300000,27.81],[1756344840000,27.8],[1756345380000,27.82],[1756345920000,27.82],[1756346460000,27.84],[1756347000000,27.81],[1756347540000,27.81],[1756348080000,27.79],[1756348620000,27.78],[1756349160000,null],[1756349700000,27.77],[1756350240000,27.75],[1756350780000,27.73],[1756351320000,27.71],[1756351860000,27.72],[1756352400000,27.73],[1756352940000,27.73],[1756353480000,27.73],[1756354020000,27.72],[1756354560000,27.7],[1756355100000,27.69],[1756355640000,27.7],[1756356180000,27.7],[1756356720000,27.7],[1756357260000,27.71],[1756357800000,27.69],[1756358340000,27.68],[1756358880000,27.67],[1756359420000,27.66],[1756359960000,27.65],[1756360500000,27.65],[1756361040000,27.66],[1756361580000,27.67],[1756362120000,27.68],[1756362660000,27.69],[1756363200000,27.69],[1756363740000,27.69],[1756364280000,27.7],[1756364820000,27.71],[1756365360000,27.71],[1756365900000,27.72],[1756366440000,27.72],[1756366980000,27.72],[1756367520000,27.72],[1756368060000,27.72],[1756368600000,27.72],[1756369140000,27.72],[1756369680000,27.72],[1756370220000,27.72],[1756370760000,27.73],[1756371300000,27.73],[1756371840000,27.73],[1756372380000,27.73],[1756372920000,27.74],[1756373460000,27.75],[1756374000000,27.75],[1756374540000,27.75],[1756375080000,27.76],[1756375620000,27.77],[1756376160000,null],[1756376700000,null],[1756377240000,null],[1756377780000,null],[1756378320000,null],[1756378860000,null],[1756379400000,null],[1756379940000,null],[1756380480000,null],[1756381020000,null],[1756381560000,null],[1756382100000,null],[1756382640000,null],[1756383180000,null],[1756383720000,null],[1756384260000,null],[1756384800000,null],[1756385340000,null],[1756385880000,null],[1756386420000,null],[1756386960000,null],[1756387500000,null],[1756388040000,null],[1756388580000,null],[1756389120000,null],[1756389660000,null],[1756390200000,null],[1756390740000,null],[1756391280000,28.0],[1756391820000,27.98],[1756392360000,27.97],[1756392900000,27.98],[1756393440000,27.98],[1756393980000,27.99],[1756394520000,27.99],[1756395060000,27.99],[1756395600000,27.98],[1756396140000,27.97],[1756396680000,27.98],[1756397220000,27.97],[1756397760000,27.98],[1756398300000,27.98],[1756398840000,27.98],[1756399380000,27.98],[1756399920000,27.97],[1756400460000,27.97],[1756401000000,27.97],[1756401540000,27.97],[1756402080000,27.95],[1756402620000,27.95],[1756403160000,27.93],[1756403700000,27.91],[1756404240000,27.9],[1756404780000,27.92],[1756405320000,27.92],[1756405860000,27.91],[1756406400000,27.92],[1756406940000,27.93],[1756407480000,27.92],[1756408020000,27.89],[1756408560000,27.88],[1756409100000,27.88],[1756409640000,27.87],[1756410180000,27.87],[1756410720000,27.85],[1756411260000,27.86],[1756411800000,27.86],[1756412340000,27.84],[1756412880000,27.84],[1756413420000,27.83],[1756413960000,27.82],[1756414500000,27.81],[1756415040000,27.81],[1756415580000,27.78],[1756416120000,27.8],[1756416660000,27.75],[1756417200000,27.74],[1756417740000,27.7],[1756418280000,27.7],[1756418820000,27.71],[1756419360000,27.71],[1756419900000,27.73],[1756420440000,27.71],[1756420980000,27.71],[1756421520000,27.7],[1756422060000,27.68],[1756422600000,27.67],[1756423140000,27.67],[1756423680000,27.67],[1756424220000,27.68],[1756424760000,27.68],[1756425300000,27.67],[1756425840000,27.66],[1756426380000,27.66],[1756426920000,27.67],[1756427460000,27.66],[1756428000000,null],[1756428540000,null],[1756429080000,null],[1756429620000,null],[1756430160000,null],[1756430700000,null],[1756431240000,null],[1756431780000,null],[1756432320000,null],[1756432860000,27.59],[1756433400000,27.57],[1756433940000,27.57],[1756434480000,null],[1756435020000,null],[1756435560000,null],[1756436100000,null],[1756436640000,null],[1756437180000,27.52],[1756437720000,27.52],[1756438260000,27.5],[1756438800000,27.5],[1756439340000,27.5],[1756439880000,27.5],[1756440420000,27.48],[1756440960000,27.47],[1756441500000,27.45],[1756442040000,27.43],[1756442580000,27.44],[1756443120000,27.44],[1756443660000,27.44],[1756444200000,27.43],[1756444740000,27.43],[1756445280000,27.42],[1756445820000,27.4],[1756446360000,27.41],[1756446900000,27.41],[1756447440000,27.41],[1756447980000,27.4],[1756448520000,27.39],[1756449060000,27.39],[1756449600000,27.39],[1756450140000,27.38],[1756450680000,27.36],[1756451220000,27.36],[1756451760000,27.36],[1756452300000,27.37],[1756452840000,27.37],[1756453380000,27.37],[1756453920000,27.37],[1756454460000,27.37],[1756455000000,27.38],[1756455540000,27.39],[1756456080000,27.39],[1756456620000,null],[1756457160000,27.38],[1756457700000,null],[1756458240000,null],[1756458780000,27.43],[1756459320000,27.42],[1756459860000,27.43],[1756460400000,27.43],[1756460940000,27.43],[1756461480000,27.43],[1756462020000,27.42],[1756462560000,27.43],[1756463100000,27.44],[1756463640000,27.43],[1756464180000,27.44],[1756464720000,27.48],[1756465260000,27.47],[1756465800000,27.48],[1756466340000,null],[1756466880000,null],[1756467420000,27.5],[1756467960000,27.53],[1756468500000,27.51],[1756469040000,null],[1756469580000,null],[1756470120000,null],[1756470660000,27.48],[1756471200000,27.45],[1756471740000,27.36],[1756472280000,27.45],[1756472820000,27.46],[1756473360000,27.47],[1756473900000,27.47],[1756474440000,27.47],[1756474980000,27.48],[1756475520000,27.49],[1756476060000,27.5],[1756476600000,27.5],[1756477140000,27.51],[1756477680000,27.52],[1756478220000,27.52],[1756478760000,27.53],[1756479300000,27.54],[1756479840000,27.53],[1756480380000,27.53],[1756480920000,27.53],[1756481460000,27.53],[1756482000000,27.53],[1756482540000,27.53],[1756483080000,27.53],[1756483620000,27.54],[1756484160000,27.54],[1756484700000,27.55],[1756485240000,27.55],[1756485780000,27.55],[1756486320000,27.55],[1756486860000,27.55],[1756487400000,27.55],[1756487940000,27.55],[1756488480000,27.55],[1756489020000,27.55],[1756489560000,27.55],[1756490100000,27.55],[1756490640000,null],[1756491180000,27.55],[1756491720000,27.55],[1756492260000,27.55],[1756492800000,27.55],[1756493340000,27.55],[1756493880000,27.55],[1756494420000,27.56],[1756494960000,27.56],[1756495500000,27.56],[1756496040000,null],[1756496580000,27.56],[1756497120000,27.56],[1756497660000,27.56],[1756498200000,27.56],[1756498740000,27.56],[1756499280000,null],[1756499820000,27.56],[1756500360000,27.56],[1756500900000,null],[1756501440000,27.56],[1756501980000,27.56],[1756502520000,27.56],[1756503060000,27.56],[1756503600000,27.56],[1756504140000,27.56],[1756504680000,27.56],[1756505220000,27.56],[1756505760000,27.56],[1756506300000,27.56],[1756506840000,27.56],[1756507380000,27.56],[1756507920000,27.56],[1756508460000,27.56],[1756509000000,27.56],[1756509540000,27.56],[1756510080000,27.55],[1756510620000,27.56],[1756511160000,27.56],[1756511700000,27.56],[1756512240000,27.56],[1756512780000,27.55],[1756513320000,27.55],[1756513860000,27.55],[1756514400000,27.55],[1756514940000,27.54],[1756515480000,27.54],[1756516020000,27.5],[1756516560000,27.48],[1756517100000,27.47],[1756517640000,27.47],[1756518180000,27.47],[1756518720000,27.48],[1756519260000,27.48],[1756519800000,27.49],[1756520340000,null],[1756520880000,27.48],[1756521420000,27.48],[1756521960000,27.46],[1756522500000,27.47],[1756523040000,27.46],[1756523580000,27.45],[1756524120000,27.43],[1756524660000,27.43],[1756525200000,27.42],[1756525740000,27.41],[1756526280000,27.39],[1756526820000,27.36],[1756527360000,27.36],[1756527900000,27.36],[1756528440000,27.36],[1756528980000,27.38],[1756529520000,27.38],[1756530060000,27.36],[1756530600000,27.35],[1756531140000,27.34],[1756531680000,27.35],[1756532220000,27.35],[1756532760000,27.35],[1756533300000,27.36],[1756533840000,27.39],[1756534380000,27.38],[1756534920000,27.38],[1756535460000,27.38],[1756536000000,27.37],[1756536540000,27.36],[1756537080000,27.35],[1756537620000,27.33],[1756538160000,27.34],[1756538700000,27.34],[1756539240000,27.32],[1756539780000,27.32],[1756540320000,27.3],[1756540860000,27.3],[1756541400000,27.29],[1756541940000,27.28],[1756542480000,27.28],[1756543020000,27.28],[1756543560000,27.31],[1756544100000,27.3],[1756544640000,27.3],[1756545180000,27.31],[1756545720000,27.32],[1756546260000,27.39],[1756546800000,null],[1756547340000,null],[1756547880000,null],[1756548420000,null],[1756548960000,null],[1756549500000,27.42],[1756550040000,27.44],[1756550580000,27.45],[1756551120000,27.47],[1756551660000,27.51],[1756552200000,27.5],[1756552740000,null],[1756553280000,27.52],[1756553820000,27.54],[1756554360000,null],[1756554900000,null],[1756555440000,null],[1756555980000,null],[1756556520000,null],[1756557060000,null],[1756557600000,null],[1756558140000,null],[1756558680000,27.56],[1756559220000,null],[1756559760000,null],[1756560300000,null],[1756560840000,null],[1756561380000,null],[1756561920000,null],[1756562460000,27.62],[1756563000000,27.6],[1756563540000,27.64],[1756564080000,27.62],[1756564620000,null],[1756565160000,null],[1756565700000,null],[1756566240000,null],[1756566780000,null],[1756567320000,null],[1756567860000,null],[1756568400000,27.68],[1756568940000,27.64],[1756569480000,27.63],[1756570020000,27.62],[1756570560000,null],[1756571100000,null],[1756571640000,null],[1756572180000,null],[1756572720000,null],[1756573260000,null],[1756573800000,null],[1756574340000,null],[1756574880000,null],[1756575420000,null],[1756575960000,null],[1756576500000,null],[1756577040000,null],[1756577580000,null],[1756578120000,null],[1756578660000,null],[1756579200000,null],[1756579740000,null],[1756580280000,null],[1756580820000,null],[1756581360000,null],[1756581900000,null],[1756582440000,null],[1756582980000,null],[1756583520000,null],[1756584060000,null],[1756584600000,null],[1756585140000,null],[1756585680000,null],[1756586220000,null],[1756586760000,null],[1756587300000,null],[1756587840000,null],[1756588380000,null],[1756588920000,null],[1756589460000,null],[1756590000000,27.58],[1756590540000,null],[1756591080000,null],[1756591620000,null],[1756592160000,null],[1756592700000,27.57],[1756593240000,null],[1756593780000,null],[1756594320000,null],[1756594860000,null],[1756595400000,null],[1756595940000,null],[1756596480000,null],[1756597020000,null],[1756597560000,null],[1756598100000,27.54],[1756598640000,27.53],[1756599180000,27.52],[1756599720000,null],[1756600260000,null],[1756600800000,27.52],[1756601340000,27.51],[1756601880000,27.51],[1756602420000,27.5],[1756602960000,27.51],[1756603500000,27.5],[1756604040000,null],[1756604580000,null],[1756605120000,null],[1756605660000,null],[1756606200000,27.49],[1756606740000,null],[1756607280000,null],[1756607820000,null],[1756608360000,null],[1756608900000,null],[1756609440000,null],[1756609980000,null],[1756610520000,null],[1756611060000,null],[1756611600000,null],[1756612140000,null],[1756612680000,27.46],[1756613220000,27.46],[1756613760000,27.46],[1756614300000,27.45],[1756614840000,27.45],[1756615380000,27.45],[1756615920000,27.44],[1756616460000,27.45],[1756617000000,null],[1756617540000,null],[1756618080000,null],[1756618620000,null],[1756619160000,null],[1756619700000,null],[1756620240000,null],[1756620780000,null],[1756621320000,null],[1756621860000,27.4],[1756622400000,null],[1756622940000,27.4],[1756623480000,27.4],[1756624020000,27.39],[1756624560000,27.37],[1756625100000,27.37],[1756625640000,27.37],[1756626180000,27.36],[1756626720000,27.37],[1756627260000,27.38],[1756627800000,27.39],[1756628340000,27.39],[1756628880000,27.38],[1756629420000,null],[1756629960000,null],[1756630500000,null],[1756631040000,null],[1756631580000,null],[1756632120000,null],[1756632660000,null],[1756633200000,null],[1756633740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1756633740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1756633500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.7 C","lastValue":27.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1752213600000,27.12],[1752214200000,27.13],[1752214800000,27.14],[1752215400000,27.14],[1752216000000,27.13],[1752216600000,27.13],[1752217200000,27.15],[1752217800000,27.16],[1752218400000,27.16],[1752219000000,27.15],[1752219600000,27.12],[1752220200000,27.11],[1752220800000,27.12],[1752221400000,27.12],[1752222000000,27.12],[1752222600000,27.13],[1752223200000,27.15],[1752223800000,27.15],[1752224400000,27.15],[1752225000000,27.15],[1752225600000,27.16],[1752226200000,27.16],[1752226800000,27.15],[1752227400000,27.16],[1752228000000,27.16],[1752228600000,27.17],[1752229200000,27.17],[1752229800000,27.18],[1752230400000,27.19],[1752231000000,27.18],[1752231600000,27.19],[1752232200000,27.2],[1752232800000,27.19],[1752233400000,27.2],[1752234000000,27.21],[1752234600000,27.21],[1752235200000,27.21],[1752235800000,27.2],[1752236400000,27.21],[1752237000000,27.21],[1752237600000,27.22],[1752238200000,27.21],[1752238800000,27.21],[1752239400000,27.22],[1752240000000,27.21],[1752240600000,27.21],[1752241200000,27.22],[1752241800000,27.22],[1752242400000,27.22],[1752243000000,27.21],[1752243600000,27.22],[1752244200000,27.22],[1752244800000,27.22],[1752245400000,27.22],[1752246000000,27.23],[1752246600000,27.23],[1752247200000,27.23],[1752247800000,27.22],[1752248400000,27.23],[1752249000000,27.23],[1752249600000,27.23],[1752250200000,27.23],[1752250800000,27.23],[1752251400000,27.23],[1752252000000,27.24],[1752252600000,27.25],[1752253200000,27.26],[1752253800000,27.26],[1752254400000,27.27],[1752255000000,27.27],[1752255600000,27.26],[1752256200000,27.25],[1752256800000,27.24],[1752257400000,27.24],[1752258000000,27.24],[1752258600000,27.23],[1752259200000,27.24],[1752259800000,27.24],[1752260400000,27.24],[1752261000000,27.24],[1752261600000,27.25],[1752262200000,27.25],[1752262800000,27.25],[1752263400000,27.25],[1752264000000,27.25],[1752264600000,27.25],[1752265200000,27.24],[1752265800000,27.24],[1752266400000,27.25],[1752267000000,27.26],[1752267600000,27.26],[1752268200000,27.26],[1752268800000,27.27],[1752269400000,27.26],[1752270000000,27.27],[1752270600000,27.26],[1752271200000,27.26],[1752271800000,27.26],[1752272400000,27.26],[1752273000000,27.26],[1752273600000,27.27],[1752274200000,27.26],[1752274800000,27.26],[1752275400000,27.26],[1752276000000,27.26],[1752276600000,27.26],[1752277200000,27.26],[1752277800000,27.26],[1752278400000,27.25],[1752279000000,27.25],[1752279600000,27.25],[1752280200000,27.25],[1752280800000,27.25],[1752281400000,27.24],[1752282000000,27.24],[1752282600000,27.24],[1752283200000,27.25],[1752283800000,27.26],[1752284400000,27.26],[1752285000000,27.25],[1752285600000,27.25],[1752286200000,27.26],[1752286800000,27.27],[1752287400000,27.29],[1752288000000,27.29],[1752288600000,27.28],[1752289200000,27.28],[1752289800000,27.28],[1752290400000,27.28],[1752291000000,27.28],[1752291600000,27.27],[1752292200000,27.27],[1752292800000,27.27],[1752293400000,27.27],[1752294000000,27.27],[1752294600000,27.26],[1752295200000,27.26],[1752295800000,27.26],[1752296400000,27.26],[1752297000000,27.26],[1752297600000,27.27],[1752298200000,27.27],[1752298800000,27.27],[1752299400000,27.26],[1752300000000,27.27],[1752300600000,27.27],[1752301200000,27.27],[1752301800000,27.27],[1752302400000,27.24],[1752303000000,27.23],[1752303600000,27.23],[1752304200000,27.19],[1752304800000,27.2],[1752305400000,27.21],[1752306000000,27.21],[1752306600000,27.21],[1752307200000,27.22],[1752307800000,27.23],[1752308400000,27.23],[1752309000000,27.24],[1752309600000,27.26],[1752310200000,27.28],[1752310800000,27.29],[1752311400000,27.3],[1752312000000,27.32],[1752312600000,27.33],[1752313200000,27.34],[1752313800000,27.36],[1752314400000,27.36],[1752315000000,27.36],[1752315600000,27.36],[1752316200000,27.37],[1752316800000,27.38],[1752317400000,27.4],[1752318000000,27.37],[1752318600000,27.34],[1752319200000,27.36],[1752319800000,27.36],[1752320400000,27.36],[1752321000000,27.31],[1752321600000,27.31],[1752322200000,27.31],[1752322800000,27.27],[1752323400000,27.29],[1752324000000,27.3],[1752324600000,27.29],[1752325200000,27.29],[1752325800000,27.31],[1752326400000,27.32],[1752327000000,27.29],[1752327600000,27.33],[1752328200000,27.36],[1752328800000,27.39],[1752329400000,27.33],[1752330000000,27.31],[1752330600000,27.29],[1752331200000,27.29],[1752331800000,27.31],[1752332400000,27.33],[1752333000000,27.31],[1752333600000,27.31],[1752334200000,27.33],[1752334800000,27.32],[1752335400000,27.32],[1752336000000,27.34],[1752336600000,27.36],[1752337200000,27.36],[1752337800000,27.37],[1752338400000,27.37],[1752339000000,27.37],[1752339600000,27.37],[1752340200000,27.37],[1752340800000,27.38],[1752341400000,27.38],[1752342000000,27.39],[1752342600000,27.39],[1752343200000,27.39],[1752343800000,27.42],[1752344400000,27.46],[1752345000000,27.44],[1752345600000,27.5],[1752346200000,27.48],[1752346800000,27.44],[1752347400000,27.44],[1752348000000,27.44],[1752348600000,27.44],[1752349200000,27.43],[1752349800000,27.43],[1752350400000,27.43],[1752351000000,27.43],[1752351600000,27.44],[1752352200000,27.44],[1752352800000,27.44],[1752353400000,27.44],[1752354000000,27.43],[1752354600000,27.43],[1752355200000,27.43],[1752355800000,27.43],[1752356400000,27.43],[1752357000000,27.43],[1752357600000,27.43],[1752358200000,27.42],[1752358800000,27.42],[1752359400000,27.42],[1752360000000,27.43],[1752360600000,27.44],[1752361200000,27.44],[1752361800000,27.45],[1752362400000,27.45],[1752363000000,27.46],[1752363600000,27.47],[1752364200000,27.46],[1752364800000,27.47],[1752365400000,27.47],[1752366000000,27.47],[1752366600000,27.47],[1752367200000,27.48],[1752367800000,27.47],[1752368400000,27.45],[1752369000000,27.44],[1752369600000,27.44],[1752370200000,27.44],[1752370800000,27.44],[1752371400000,27.45],[1752372000000,27.44],[1752372600000,27.45],[1752373200000,27.44],[1752373800000,27.44],[1752374400000,27.44],[1752375000000,27.44],[1752375600000,27.42],[1752376200000,27.43],[1752376800000,27.42],[1752377400000,27.42],[1752378000000,27.41],[1752378600000,27.4],[1752379200000,27.39],[1752379800000,27.38],[1752380400000,27.37],[1752381000000,27.38],[1752381600000,27.38],[1752382200000,27.37],[1752382800000,27.38],[1752383400000,27.37],[1752384000000,27.39],[1752384600000,27.36],[1752385200000,27.36],[1752385800000,27.37],[1752386400000,27.37],[1752387000000,27.37],[1752387600000,27.29],[1752388200000,27.31],[1752388800000,27.34],[1752389400000,27.35],[1752390000000,27.37],[1752390600000,27.36],[1752391200000,27.28],[1752391800000,27.25],[1752392400000,27.18],[1752393000000,27.02],[1752393600000,26.81],[1752394200000,26.97],[1752394800000,26.79],[1752395400000,27.25],[1752396000000,27.15],[1752396600000,26.89],[1752397200000,26.97],[1752397800000,26.86],[1752398400000,26.9],[1752399000000,27.1],[1752399600000,27.21],[1752400200000,27.29],[1752400800000,27.35],[1752401400000,27.34],[1752402000000,27.37],[1752402600000,27.37],[1752403200000,27.37],[1752403800000,27.4],[1752404400000,27.41],[1752405000000,27.4],[1752405600000,27.41],[1752406200000,27.42],[1752406800000,27.42],[1752407400000,27.41],[1752408000000,27.44],[1752408600000,27.44],[1752409200000,27.45],[1752409800000,27.46],[1752410400000,27.45],[1752411000000,27.46],[1752411600000,27.46],[1752412200000,27.36],[1752412800000,27.15],[1752413400000,27.17],[1752414000000,27.1],[1752414600000,27.12],[1752415200000,27.11],[1752415800000,27.11],[1752416400000,27.13],[1752417000000,27.18],[1752417600000,27.26],[1752418200000,27.28],[1752418800000,27.3],[1752419400000,27.29],[1752420000000,27.17],[1752420600000,27.22],[1752421200000,27.25],[1752421800000,27.27],[1752422400000,27.26],[1752423000000,27.27],[1752423600000,27.26],[1752424200000,27.24],[1752424800000,27.19],[1752425400000,27.16],[1752426000000,27.16],[1752426600000,27.17],[1752427200000,27.22],[1752427800000,27.24],[1752428400000,27.27],[1752429000000,27.36],[1752429600000,27.38],[1752430200000,27.3],[1752430800000,27.22],[1752431400000,27.21],[1752432000000,27.19],[1752432600000,27.21],[1752433200000,27.2],[1752433800000,27.19],[1752434400000,27.19],[1752435000000,27.2],[1752435600000,27.21],[1752436200000,27.21],[1752436800000,27.22],[1752437400000,27.22],[1752438000000,27.24],[1752438600000,27.29],[1752439200000,27.28],[1752439800000,27.31],[1752440400000,27.3],[1752441000000,27.33],[1752441600000,27.34],[1752442200000,27.33],[1752442800000,27.31],[1752443400000,27.29],[1752444000000,27.29],[1752444600000,27.29],[1752445200000,27.3],[1752445800000,27.31],[1752446400000,27.31],[1752447000000,27.32],[1752447600000,27.32],[1752448200000,27.32],[1752448800000,27.32],[1752449400000,27.33],[1752450000000,27.33],[1752450600000,27.33],[1752451200000,27.33],[1752451800000,27.33],[1752452400000,27.3],[1752453000000,27.3],[1752453600000,27.31],[1752454200000,27.32],[1752454800000,27.32],[1752455400000,27.3],[1752456000000,27.3],[1752456600000,27.29],[1752457200000,27.28],[1752457800000,27.26],[1752458400000,27.23],[1752459000000,27.21],[1752459600000,27.21],[1752460200000,27.21],[1752460800000,27.21],[1752461400000,27.22],[1752462000000,27.21],[1752462600000,27.22],[1752463200000,27.22],[1752463800000,27.22],[1752464400000,27.21],[1752465000000,27.19],[1752465600000,27.18],[1752466200000,27.05],[1752466800000,27.0],[1752467400000,27.1],[1752468000000,27.13],[1752468600000,27.17],[1752469200000,27.19],[1752469800000,27.2],[1752470400000,27.17],[1752471000000,27.13],[1752471600000,27.1],[1752472200000,27.1],[1752472800000,27.12],[1752473400000,27.14],[1752474000000,27.12],[1752474600000,27.13],[1752475200000,27.15],[1752475800000,27.15],[1752476400000,27.14],[1752477000000,27.13],[1752477600000,27.11],[1752478200000,27.1],[1752478800000,27.09],[1752479400000,27.1],[1752480000000,27.11],[1752480600000,27.11],[1752481200000,27.41],[1752481800000,27.14],[1752482400000,27.03],[1752483000000,27.0],[1752483600000,27.01],[1752484200000,27.02],[1752484800000,27.04],[1752485400000,27.06],[1752486000000,27.07],[1752486600000,27.09],[1752487200000,27.08],[1752487800000,27.1],[1752488400000,27.1],[1752489000000,27.1],[1752489600000,27.11],[1752490200000,27.13],[1752490800000,27.14],[1752491400000,27.13],[1752492000000,27.14],[1752492600000,27.15],[1752493200000,27.15],[1752493800000,27.14],[1752494400000,27.15],[1752495000000,27.14],[1752495600000,27.15],[1752496200000,27.14],[1752496800000,27.15],[1752497400000,27.16],[1752498000000,27.17],[1752498600000,27.19],[1752499200000,27.19],[1752499800000,27.19],[1752500400000,27.2],[1752501000000,27.2],[1752501600000,27.2],[1752502200000,27.19],[1752502800000,27.19],[1752503400000,27.18],[1752504000000,27.19],[1752504600000,27.19],[1752505200000,27.19],[1752505800000,27.2],[1752506400000,27.2],[1752507000000,27.2],[1752507600000,27.2],[1752508200000,27.2],[1752508800000,27.21],[1752509400000,27.2],[1752510000000,27.2],[1752510600000,27.17],[1752511200000,27.17],[1752511800000,27.17],[1752512400000,27.17],[1752513000000,27.18],[1752513600000,27.19],[1752514200000,27.2],[1752514800000,27.2],[1752515400000,27.21],[1752516000000,27.21],[1752516600000,27.22],[1752517200000,27.22],[1752517800000,27.21],[1752518400000,27.2],[1752519000000,27.18],[1752519600000,27.18],[1752520200000,27.18],[1752520800000,27.17],[1752521400000,27.17],[1752522000000,27.19],[1752522600000,27.18],[1752523200000,27.18],[1752523800000,27.18],[1752524400000,27.18],[1752525000000,27.18],[1752525600000,27.18],[1752526200000,27.18],[1752526800000,27.18],[1752527400000,27.18],[1752528000000,27.18],[1752528600000,27.18],[1752529200000,27.17],[1752529800000,27.17],[1752530400000,27.17],[1752531000000,27.16],[1752531600000,27.16],[1752532200000,27.15],[1752532800000,27.16],[1752533400000,27.16],[1752534000000,27.16],[1752534600000,27.16],[1752535200000,27.15],[1752535800000,27.14],[1752536400000,27.13],[1752537000000,27.13],[1752537600000,27.1],[1752538200000,27.12],[1752538800000,27.1],[1752539400000,27.09],[1752540000000,27.08],[1752540600000,27.06],[1752541200000,27.05],[1752541800000,27.06],[1752542400000,27.07],[1752543000000,27.07],[1752543600000,27.08],[1752544200000,27.11],[1752544800000,27.14],[1752545400000,27.13],[1752546000000,27.1],[1752546600000,27.09],[1752547200000,27.09],[1752547800000,27.1],[1752548400000,27.11],[1752549000000,27.11],[1752549600000,27.11],[1752550200000,27.11],[1752550800000,27.11],[1752551400000,27.12],[1752552000000,27.15],[1752552600000,27.14],[1752553200000,27.15],[1752553800000,27.15],[1752554400000,27.16],[1752555000000,27.17],[1752555600000,27.17],[1752556200000,27.18],[1752556800000,27.18],[1752557400000,27.18],[1752558000000,27.18],[1752558600000,27.18],[1752559200000,27.2],[1752559800000,27.19],[1752560400000,27.19],[1752561000000,27.19],[1752561600000,27.2],[1752562200000,27.17],[1752562800000,27.18],[1752563400000,27.14],[1752564000000,27.14],[1752564600000,27.14],[1752565200000,27.13],[1752565800000,27.12],[1752566400000,27.13],[1752567000000,27.14],[1752567600000,27.15],[1752568200000,27.15],[1752568800000,27.15],[1752569400000,27.15],[1752570000000,27.15],[1752570600000,27.15],[1752571200000,27.16],[1752571800000,27.16],[1752572400000,27.16],[1752573000000,27.17],[1752573600000,27.18],[1752574200000,27.19],[1752574800000,27.17],[1752575400000,27.18],[1752576000000,27.18],[1752576600000,27.19],[1752577200000,27.19],[1752577800000,27.19],[1752578400000,27.2],[1752579000000,27.21],[1752579600000,27.22],[1752580200000,27.22],[1752580800000,27.22],[1752581400000,27.2],[1752582000000,27.22],[1752582600000,27.21],[1752583200000,27.19],[1752583800000,27.19],[1752584400000,27.17],[1752585000000,27.18],[1752585600000,26.9],[1752586200000,27.05],[1752586800000,27.01],[1752587400000,26.94],[1752588000000,26.92],[1752588600000,26.93],[1752589200000,26.97],[1752589800000,27.02],[1752590400000,27.06],[1752591000000,27.13],[1752591600000,27.2],[1752592200000,27.19],[1752592800000,27.08],[1752593400000,27.13],[1752594000000,27.15],[1752594600000,27.08],[1752595200000,27.07],[1752595800000,27.09],[1752596400000,27.1],[1752597000000,27.1],[1752597600000,27.11],[1752598200000,27.1],[1752598800000,27.11],[1752599400000,27.11],[1752600000000,27.12],[1752600600000,27.17],[1752601200000,27.17],[1752601800000,27.17],[1752602400000,27.17],[1752603000000,27.17],[1752603600000,27.19],[1752604200000,27.19],[1752604800000,27.19],[1752605400000,27.2],[1752606000000,27.21],[1752606600000,27.21],[1752607200000,27.2],[1752607800000,27.19],[1752608400000,27.19],[1752609000000,27.19],[1752609600000,27.18],[1752610200000,27.18],[1752610800000,27.18],[1752611400000,27.18],[1752612000000,27.18],[1752612600000,27.15],[1752613200000,27.16],[1752613800000,27.16],[1752614400000,27.17],[1752615000000,27.17],[1752615600000,27.17],[1752616200000,27.15],[1752616800000,27.17],[1752617400000,27.17],[1752618000000,27.18],[1752618600000,27.18],[1752619200000,27.18],[1752619800000,27.18],[1752620400000,27.18],[1752621000000,27.16],[1752621600000,27.16],[1752622200000,27.17],[1752622800000,27.18],[1752623400000,27.2],[1752624000000,27.22],[1752624600000,27.22],[1752625200000,27.21],[1752625800000,27.25],[1752626400000,27.24],[1752627000000,27.25],[1752627600000,27.24],[1752628200000,27.23],[1752628800000,27.24],[1752629400000,27.25],[1752630000000,27.24],[1752630600000,27.23],[1752631200000,27.23],[1752631800000,27.23],[1752632400000,27.26],[1752633000000,27.29],[1752633600000,27.3],[1752634200000,27.31],[1752634800000,27.32],[1752635400000,27.37],[1752636000000,27.39],[1752636600000,27.26],[1752637200000,27.27],[1752637800000,27.27],[1752638400000,27.27],[1752639000000,27.28],[1752639600000,27.28],[1752640200000,27.28],[1752640800000,27.29],[1752641400000,27.31],[1752642000000,27.31],[1752642600000,27.32],[1752643200000,27.34],[1752643800000,27.38],[1752644400000,27.39],[1752645000000,27.4],[1752645600000,27.41],[1752646200000,27.39],[1752646800000,27.38],[1752647400000,27.38],[1752648000000,27.39],[1752648600000,27.35],[1752649200000,27.34],[1752649800000,27.33],[1752650400000,27.36],[1752651000000,27.38],[1752651600000,27.39],[1752652200000,27.4],[1752652800000,27.4],[1752653400000,27.4],[1752654000000,27.41],[1752654600000,27.41],[1752655200000,27.4],[1752655800000,27.41],[1752656400000,27.41],[1752657000000,27.41],[1752657600000,27.41],[1752658200000,27.43],[1752658800000,27.43],[1752659400000,27.45],[1752660000000,27.46],[1752660600000,27.45],[1752661200000,27.46],[1752661800000,27.46],[1752662400000,27.48],[1752663000000,27.48],[1752663600000,27.48],[1752664200000,27.48],[1752664800000,27.51],[1752665400000,27.51],[1752666000000,27.5],[1752666600000,27.51],[1752667200000,27.5],[1752667800000,27.51],[1752668400000,27.47],[1752669000000,27.48],[1752669600000,27.44],[1752670200000,27.47],[1752670800000,27.44],[1752671400000,27.4],[1752672000000,27.41],[1752672600000,27.38],[1752673200000,27.38],[1752673800000,27.33],[1752674400000,27.35],[1752675000000,27.37],[1752675600000,27.37],[1752676200000,27.3],[1752676800000,27.34],[1752677400000,27.36],[1752678000000,27.36],[1752678600000,27.37],[1752679200000,27.37],[1752679800000,27.38],[1752680400000,27.35],[1752681000000,27.32],[1752681600000,27.33],[1752682200000,27.3],[1752682800000,27.35],[1752683400000,27.26],[1752684000000,27.23],[1752684600000,27.2],[1752685200000,27.17],[1752685800000,27.16],[1752686400000,27.15],[1752687000000,27.1],[1752687600000,27.04],[1752688200000,27.03],[1752688800000,26.98],[1752689400000,26.98],[1752690000000,26.99],[1752690600000,26.92],[1752691200000,26.93],[1752691800000,26.92],[1752692400000,26.95],[1752693000000,26.98],[1752693600000,26.96],[1752694200000,26.97],[1752694800000,26.99],[1752695400000,27.04],[1752696000000,27.04],[1752696600000,27.09],[1752697200000,27.08],[1752697800000,27.05],[1752698400000,27.01],[1752699000000,27.04],[1752699600000,27.04],[1752700200000,27.02],[1752700800000,27.01],[1752701400000,26.97],[1752702000000,26.95],[1752702600000,26.93],[1752703200000,26.93],[1752703800000,26.94],[1752704400000,26.95],[1752705000000,26.98],[1752705600000,27.0],[1752706200000,27.01],[1752706800000,27.01],[1752707400000,27.03],[1752708000000,27.03],[1752708600000,27.02],[1752709200000,27.0],[1752709800000,27.0],[1752710400000,26.99],[1752711000000,26.99],[1752711600000,26.99],[1752712200000,26.99],[1752712800000,27.0],[1752713400000,27.0],[1752714000000,27.01],[1752714600000,27.02],[1752715200000,27.03],[1752715800000,27.04],[1752716400000,27.05],[1752717000000,27.07],[1752717600000,27.08],[1752718200000,27.11],[1752718800000,27.16],[1752719400000,27.21],[1752720000000,27.28],[1752720600000,27.28],[1752721200000,27.3],[1752721800000,27.33],[1752722400000,27.32],[1752723000000,27.3],[1752723600000,27.3],[1752724200000,27.29],[1752724800000,27.32],[1752725400000,27.33],[1752726000000,27.32],[1752726600000,27.34],[1752727200000,27.36],[1752727800000,27.35],[1752728400000,27.35],[1752729000000,27.36],[1752729600000,27.38],[1752730200000,27.38],[1752730800000,27.38],[1752731400000,27.38],[1752732000000,27.38],[1752732600000,27.39],[1752733200000,27.39],[1752733800000,27.39],[1752734400000,27.4],[1752735000000,27.4],[1752735600000,27.4],[1752736200000,27.41],[1752736800000,27.4],[1752737400000,27.4],[1752738000000,27.36],[1752738600000,27.36],[1752739200000,27.36],[1752739800000,27.36],[1752740400000,27.37],[1752741000000,27.37],[1752741600000,27.38],[1752742200000,27.38],[1752742800000,27.39],[1752743400000,27.39],[1752744000000,27.4],[1752744600000,27.38],[1752745200000,27.37],[1752745800000,27.37],[1752746400000,27.37],[1752747000000,27.38],[1752747600000,27.38],[1752748200000,27.39],[1752748800000,27.4],[1752749400000,27.38],[1752750000000,27.39],[1752750600000,27.39],[1752751200000,27.33],[1752751800000,27.29],[1752752400000,27.3],[1752753000000,27.3],[1752753600000,27.31],[1752754200000,27.32],[1752754800000,27.24],[1752755400000,27.09],[1752756000000,27.1],[1752756600000,27.12],[1752757200000,27.18],[1752757800000,27.31],[1752758400000,27.36],[1752759000000,27.27],[1752759600000,27.21],[1752760200000,27.14],[1752760800000,27.13],[1752761400000,27.15],[1752762000000,27.11],[1752762600000,27.12],[1752763200000,27.14],[1752763800000,27.15],[1752764400000,27.14],[1752765000000,27.15],[1752765600000,27.16],[1752766200000,27.18],[1752766800000,27.19],[1752767400000,27.18],[1752768000000,27.19],[1752768600000,27.18],[1752769200000,27.19],[1752769800000,27.19],[1752770400000,27.2],[1752771000000,27.21],[1752771600000,27.21],[1752772200000,27.22],[1752772800000,27.21],[1752773400000,27.09],[1752774000000,27.12],[1752774600000,27.2],[1752775200000,27.22],[1752775800000,27.24],[1752776400000,27.26],[1752777000000,27.27],[1752777600000,27.26],[1752778200000,27.24],[1752778800000,27.24],[1752779400000,27.25],[1752780000000,27.26],[1752780600000,27.27],[1752781200000,27.27],[1752781800000,27.28],[1752782400000,27.27],[1752783000000,27.29],[1752783600000,27.31],[1752784200000,27.32],[1752784800000,27.32],[1752785400000,27.33],[1752786000000,27.34],[1752786600000,27.34],[1752787200000,27.34],[1752787800000,27.35],[1752788400000,27.35],[1752789000000,27.37],[1752789600000,27.36],[1752790200000,27.37],[1752790800000,27.37],[1752791400000,27.37],[1752792000000,27.38],[1752792600000,27.38],[1752793200000,27.38],[1752793800000,27.37],[1752794400000,27.37],[1752795000000,27.37],[1752795600000,27.38],[1752796200000,27.39],[1752796800000,27.38],[1752797400000,27.38],[1752798000000,27.37],[1752798600000,27.37],[1752799200000,27.37],[1752799800000,27.38],[1752800400000,27.39],[1752801000000,27.37],[1752801600000,27.35],[1752802200000,27.34],[1752802800000,27.34],[1752803400000,27.34],[1752804000000,27.36],[1752804600000,27.36],[1752805200000,27.35],[1752805800000,27.35],[1752806400000,27.36],[1752807000000,27.35],[1752807600000,27.35],[1752808200000,27.36],[1752808800000,27.36],[1752809400000,27.36],[1752810000000,27.36],[1752810600000,27.35],[1752811200000,27.32],[1752811800000,27.32],[1752812400000,27.31],[1752813000000,27.3],[1752813600000,27.3],[1752814200000,27.3],[1752814800000,27.2],[1752815400000,27.2],[1752816000000,27.29],[1752816600000,27.29],[1752817200000,27.31],[1752817800000,27.3],[1752818400000,27.18],[1752819000000,27.29],[1752819600000,27.34],[1752820200000,27.35],[1752820800000,27.36],[1752821400000,27.35],[1752822000000,27.18],[1752822600000,27.11],[1752823200000,27.2],[1752823800000,27.17],[1752824400000,27.13],[1752825000000,27.14],[1752825600000,27.19],[1752826200000,27.16],[1752826800000,27.14],[1752827400000,27.2],[1752828000000,27.24],[1752828600000,27.1],[1752829200000,27.13],[1752829800000,27.11],[1752830400000,27.08],[1752831000000,27.1],[1752831600000,27.1],[1752832200000,27.1],[1752832800000,27.13],[1752833400000,27.14],[1752834000000,27.16],[1752834600000,27.19],[1752835200000,27.22],[1752835800000,27.23],[1752836400000,27.24],[1752837000000,27.28],[1752837600000,27.3],[1752838200000,27.28],[1752838800000,27.28],[1752839400000,27.29],[1752840000000,27.26],[1752840600000,27.26],[1752841200000,27.27],[1752841800000,27.27],[1752842400000,27.28],[1752843000000,27.28],[1752843600000,27.28],[1752844200000,27.27],[1752844800000,27.28],[1752845400000,27.29],[1752846000000,27.29],[1752846600000,27.29],[1752847200000,27.28],[1752847800000,27.28],[1752848400000,27.28],[1752849000000,27.27],[1752849600000,27.29],[1752850200000,27.29],[1752850800000,27.29],[1752851400000,27.3],[1752852000000,27.3],[1752852600000,27.3],[1752853200000,27.29],[1752853800000,27.3],[1752854400000,27.31],[1752855000000,27.31],[1752855600000,27.32],[1752856200000,27.33],[1752856800000,27.33],[1752857400000,27.33],[1752858000000,27.33],[1752858600000,27.33],[1752859200000,27.32],[1752859800000,27.32],[1752860400000,27.32],[1752861000000,27.32],[1752861600000,27.32],[1752862200000,27.32],[1752862800000,27.32],[1752863400000,27.32],[1752864000000,27.32],[1752864600000,27.32],[1752865200000,27.31],[1752865800000,27.32],[1752866400000,27.35],[1752867000000,27.37],[1752867600000,27.38],[1752868200000,27.38],[1752868800000,27.38],[1752869400000,27.37],[1752870000000,27.32],[1752870600000,27.32],[1752871200000,27.32],[1752871800000,27.32],[1752872400000,27.32],[1752873000000,27.32],[1752873600000,27.32],[1752874200000,27.32],[1752874800000,27.32],[1752875400000,27.33],[1752876000000,27.33],[1752876600000,27.34],[1752877200000,27.34],[1752877800000,27.34],[1752878400000,27.35],[1752879000000,27.36],[1752879600000,27.36],[1752880200000,27.36],[1752880800000,27.37],[1752881400000,27.38],[1752882000000,27.38],[1752882600000,27.38],[1752883200000,27.37],[1752883800000,27.38],[1752884400000,27.38],[1752885000000,27.39],[1752885600000,27.39],[1752886200000,27.4],[1752886800000,27.4],[1752887400000,27.41],[1752888000000,27.41],[1752888600000,27.4],[1752889200000,27.37],[1752889800000,27.37],[1752890400000,27.38],[1752891000000,27.39],[1752891600000,27.4],[1752892200000,27.4],[1752892800000,27.4],[1752893400000,27.4],[1752894000000,27.41],[1752894600000,27.4],[1752895200000,27.39],[1752895800000,27.39],[1752896400000,27.4],[1752897000000,27.41],[1752897600000,27.41],[1752898200000,27.41],[1752898800000,27.42],[1752899400000,27.41],[1752900000000,27.42],[1752900600000,27.42],[1752901200000,27.43],[1752901800000,27.43],[1752902400000,27.43],[1752903000000,27.43],[1752903600000,27.43],[1752904200000,27.43],[1752904800000,27.44],[1752905400000,27.44],[1752906000000,27.44],[1752906600000,27.45],[1752907200000,27.45],[1752907800000,27.45],[1752908400000,27.45],[1752909000000,27.46],[1752909600000,27.46],[1752910200000,27.46],[1752910800000,27.46],[1752911400000,27.47],[1752912000000,27.47],[1752912600000,27.48],[1752913200000,27.48],[1752913800000,27.48],[1752914400000,27.49],[1752915000000,27.49],[1752915600000,27.5],[1752916200000,27.5],[1752916800000,27.51],[1752917400000,27.51],[1752918000000,27.52],[1752918600000,27.53],[1752919200000,27.53],[1752919800000,27.54],[1752920400000,27.54],[1752921000000,27.54],[1752921600000,27.53],[1752922200000,27.53],[1752922800000,27.54],[1752923400000,27.53],[1752924000000,27.53],[1752924600000,27.54],[1752925200000,27.55],[1752925800000,27.55],[1752926400000,27.56],[1752927000000,27.56],[1752927600000,27.58],[1752928200000,27.56],[1752928800000,27.57],[1752929400000,27.57],[1752930000000,27.57],[1752930600000,27.58],[1752931200000,27.58],[1752931800000,27.59],[1752932400000,27.58],[1752933000000,27.55],[1752933600000,27.52],[1752934200000,27.56],[1752934800000,27.54],[1752935400000,27.53],[1752936000000,27.51],[1752936600000,27.55],[1752937200000,27.58],[1752937800000,27.61],[1752938400000,27.61],[1752939000000,27.63],[1752939600000,27.63],[1752940200000,27.59],[1752940800000,27.59],[1752941400000,27.58],[1752942000000,27.6],[1752942600000,27.62],[1752943200000,27.67],[1752943800000,27.7],[1752944400000,27.72],[1752945000000,27.73],[1752945600000,27.75],[1752946200000,27.78],[1752946800000,27.81],[1752947400000,27.87],[1752948000000,27.9],[1752948600000,27.89],[1752949200000,27.89],[1752949800000,27.88],[1752950400000,27.86],[1752951000000,27.86],[1752951600000,27.88],[1752952200000,27.89],[1752952800000,27.94],[1752953400000,27.96],[1752954000000,27.97],[1752954600000,28.02],[1752955200000,27.99],[1752955800000,27.97],[1752956400000,27.95],[1752957000000,27.98],[1752957600000,27.92],[1752958200000,27.92],[1752958800000,27.96],[1752959400000,27.96],[1752960000000,27.97],[1752960600000,27.97],[1752961200000,27.94],[1752961800000,27.91],[1752962400000,27.92],[1752963000000,27.92],[1752963600000,27.94],[1752964200000,27.95],[1752964800000,27.94],[1752965400000,27.95],[1752966000000,27.95],[1752966600000,27.95],[1752967200000,27.95],[1752967800000,27.95],[1752968400000,27.96],[1752969000000,27.96],[1752969600000,27.95],[1752970200000,27.96],[1752970800000,27.85],[1752971400000,27.9],[1752972000000,27.92],[1752972600000,27.83],[1752973200000,27.9],[1752973800000,27.96],[1752974400000,27.98],[1752975000000,27.98],[1752975600000,27.97],[1752976200000,27.97],[1752976800000,27.97],[1752977400000,27.97],[1752978000000,27.97],[1752978600000,27.98],[1752979200000,27.98],[1752979800000,27.97],[1752980400000,27.96],[1752981000000,27.96],[1752981600000,27.96],[1752982200000,27.97],[1752982800000,27.94],[1752983400000,27.96],[1752984000000,27.98],[1752984600000,27.99],[1752985200000,27.99],[1752985800000,28.0],[1752986400000,28.0],[1752987000000,27.99],[1752987600000,27.99],[1752988200000,27.98],[1752988800000,27.99],[1752989400000,28.0],[1752990000000,28.0],[1752990600000,27.94],[1752991200000,27.87],[1752991800000,27.84],[1752992400000,28.0],[1752993000000,28.01],[1752993600000,28.01],[1752994200000,28.02],[1752994800000,28.01],[1752995400000,28.01],[1752996000000,28.01],[1752996600000,28.02],[1752997200000,27.96],[1752997800000,27.92],[1752998400000,27.93],[1752999000000,27.62],[1752999600000,27.75],[1753000200000,27.92],[1753000800000,27.66],[1753001400000,27.72],[1753002000000,27.9],[1753002600000,27.68],[1753003200000,27.65],[1753003800000,27.6],[1753004400000,27.57],[1753005000000,27.55],[1753005600000,27.55],[1753006200000,27.54],[1753006800000,27.53],[1753007400000,27.56],[1753008000000,27.61],[1753008600000,27.64],[1753009200000,27.6],[1753009800000,27.57],[1753010400000,27.52],[1753011000000,27.45],[1753011600000,27.41],[1753012200000,27.34],[1753012800000,27.55],[1753013400000,27.57],[1753014000000,27.48],[1753014600000,27.58],[1753015200000,27.43],[1753015800000,27.34],[1753016400000,27.33],[1753017000000,27.35],[1753017600000,27.3],[1753018200000,27.32],[1753018800000,27.35],[1753019400000,27.37],[1753020000000,27.37],[1753020600000,27.35],[1753021200000,27.33],[1753021800000,27.35],[1753022400000,27.34],[1753023000000,27.35],[1753023600000,27.36],[1753024200000,27.37],[1753024800000,27.38],[1753025400000,27.37],[1753026000000,27.38],[1753026600000,27.36],[1753027200000,27.33],[1753027800000,27.35],[1753028400000,27.36],[1753029000000,27.36],[1753029600000,27.33],[1753030200000,27.34],[1753030800000,27.35],[1753031400000,27.34],[1753032000000,27.29],[1753032600000,27.31],[1753033200000,27.31],[1753033800000,27.31],[1753034400000,27.29],[1753035000000,27.3],[1753035600000,27.3],[1753036200000,27.31],[1753036800000,27.32],[1753037400000,27.32],[1753038000000,27.32],[1753038600000,27.33],[1753039200000,27.33],[1753039800000,27.36],[1753040400000,27.37],[1753041000000,27.39],[1753041600000,27.39],[1753042200000,27.39],[1753042800000,27.39],[1753043400000,27.39],[1753044000000,27.41],[1753044600000,27.43],[1753045200000,27.44],[1753045800000,27.45],[1753046400000,27.45],[1753047000000,27.45],[1753047600000,27.45],[1753048200000,27.46],[1753048800000,27.46],[1753049400000,27.46],[1753050000000,27.47],[1753050600000,27.47],[1753051200000,27.48],[1753051800000,27.48],[1753052400000,27.48],[1753053000000,27.48],[1753053600000,27.49],[1753054200000,27.49],[1753054800000,27.49],[1753055400000,27.5],[1753056000000,27.5],[1753056600000,27.5],[1753057200000,27.51],[1753057800000,27.51],[1753058400000,27.52],[1753059000000,27.55],[1753059600000,27.57],[1753060200000,27.56],[1753060800000,27.55],[1753061400000,27.54],[1753062000000,27.55],[1753062600000,27.56],[1753063200000,27.6],[1753063800000,27.58],[1753064400000,27.59],[1753065000000,27.59],[1753065600000,27.57],[1753066200000,27.56],[1753066800000,27.53],[1753067400000,27.53],[1753068000000,27.57],[1753068600000,27.56],[1753069200000,27.54],[1753069800000,27.52],[1753070400000,27.52],[1753071000000,27.55],[1753071600000,27.6],[1753072200000,27.61],[1753072800000,27.62],[1753073400000,27.63],[1753074000000,27.63],[1753074600000,27.63],[1753075200000,27.62],[1753075800000,27.55],[1753076400000,27.54],[1753077000000,27.53],[1753077600000,27.54],[1753078200000,27.53],[1753078800000,27.53],[1753079400000,27.54],[1753080000000,27.53],[1753080600000,27.55],[1753081200000,27.54],[1753081800000,27.55],[1753082400000,27.54],[1753083000000,27.55],[1753083600000,27.54],[1753084200000,27.54],[1753084800000,27.54],[1753085400000,27.54],[1753086000000,27.54],[1753086600000,27.55],[1753087200000,27.53],[1753087800000,27.54],[1753088400000,27.57],[1753089000000,27.6],[1753089600000,27.55],[1753090200000,27.57],[1753090800000,27.56],[1753091400000,27.56],[1753092000000,27.57],[1753092600000,27.57],[1753093200000,27.58],[1753093800000,27.59],[1753094400000,27.6],[1753095000000,27.61],[1753095600000,27.62],[1753096200000,27.62],[1753096800000,27.65],[1753097400000,27.66],[1753098000000,27.62],[1753098600000,27.62],[1753099200000,27.65],[1753099800000,27.64],[1753100400000,27.6],[1753101000000,27.63],[1753101600000,27.65],[1753102200000,27.66],[1753102800000,27.62],[1753103400000,27.56],[1753104000000,27.47],[1753104600000,27.51],[1753105200000,27.52],[1753105800000,27.54],[1753106400000,27.55],[1753107000000,27.56],[1753107600000,27.58],[1753108200000,27.58],[1753108800000,27.58],[1753109400000,27.59],[1753110000000,27.6],[1753110600000,27.6],[1753111200000,27.61],[1753111800000,27.61],[1753112400000,27.63],[1753113000000,27.64],[1753113600000,27.66],[1753114200000,27.66],[1753114800000,27.69],[1753115400000,27.71],[1753116000000,27.73],[1753116600000,27.73],[1753117200000,27.72],[1753117800000,27.73],[1753118400000,27.75],[1753119000000,27.7],[1753119600000,27.65],[1753120200000,27.64],[1753120800000,27.64],[1753121400000,27.61],[1753122000000,27.64],[1753122600000,27.66],[1753123200000,27.67],[1753123800000,27.68],[1753124400000,27.69],[1753125000000,27.69],[1753125600000,27.69],[1753126200000,27.65],[1753126800000,27.58],[1753127400000,27.44],[1753128000000,27.67],[1753128600000,27.71],[1753129200000,27.7],[1753129800000,27.62],[1753130400000,27.7],[1753131000000,27.6],[1753131600000,27.59],[1753132200000,27.64],[1753132800000,27.78],[1753133400000,27.81],[1753134000000,27.59],[1753134600000,27.74],[1753135200000,27.82],[1753135800000,27.83],[1753136400000,27.84],[1753137000000,27.84],[1753137600000,27.84],[1753138200000,27.84],[1753138800000,27.84],[1753139400000,27.73],[1753140000000,27.7],[1753140600000,27.75],[1753141200000,27.77],[1753141800000,27.8],[1753142400000,27.73],[1753143000000,27.71],[1753143600000,27.66],[1753144200000,27.65],[1753144800000,27.66],[1753145400000,27.69],[1753146000000,27.72],[1753146600000,27.74],[1753147200000,27.73],[1753147800000,27.73],[1753148400000,27.7],[1753149000000,27.73],[1753149600000,27.73],[1753150200000,27.54],[1753150800000,27.4],[1753151400000,27.34],[1753152000000,27.31],[1753152600000,27.28],[1753153200000,27.28],[1753153800000,27.33],[1753154400000,27.32],[1753155000000,27.2],[1753155600000,27.16],[1753156200000,27.32],[1753156800000,27.21],[1753157400000,27.24],[1753158000000,27.27],[1753158600000,27.34],[1753159200000,27.25],[1753159800000,26.79],[1753160400000,26.7],[1753161000000,26.75],[1753161600000,26.78],[1753162200000,26.79],[1753162800000,26.79],[1753163400000,26.8],[1753164000000,26.83],[1753164600000,26.85],[1753165200000,26.85],[1753165800000,26.81],[1753166400000,26.85],[1753167000000,26.81],[1753167600000,26.81],[1753168200000,26.82],[1753168800000,26.88],[1753169400000,26.69],[1753170000000,26.62],[1753170600000,26.55],[1753171200000,26.5],[1753171800000,26.45],[1753172400000,26.48],[1753173000000,26.49],[1753173600000,26.48],[1753174200000,26.45],[1753174800000,26.42],[1753175400000,26.36],[1753176000000,26.37],[1753176600000,26.43],[1753177200000,26.45],[1753177800000,26.46],[1753178400000,26.46],[1753179000000,26.48],[1753179600000,26.49],[1753180200000,26.5],[1753180800000,26.46],[1753181400000,26.5],[1753182000000,26.53],[1753182600000,26.46],[1753183200000,26.3],[1753183800000,26.32],[1753184400000,26.36],[1753185000000,26.47],[1753185600000,26.49],[1753186200000,26.38],[1753186800000,26.41],[1753187400000,26.51],[1753188000000,26.55],[1753188600000,26.54],[1753189200000,26.46],[1753189800000,26.49],[1753190400000,26.5],[1753191000000,26.46],[1753191600000,26.51],[1753192200000,26.65],[1753192800000,26.79],[1753193400000,26.88],[1753194000000,26.96],[1753194600000,27.05],[1753195200000,27.04],[1753195800000,27.02],[1753196400000,27.03],[1753197000000,27.05],[1753197600000,27.1],[1753198200000,27.12],[1753198800000,27.14],[1753199400000,27.15],[1753200000000,27.12],[1753200600000,27.12],[1753201200000,27.15],[1753201800000,27.16],[1753202400000,27.16],[1753203000000,27.17],[1753203600000,27.18],[1753204200000,27.19],[1753204800000,27.21],[1753205400000,27.22],[1753206000000,27.25],[1753206600000,27.26],[1753207200000,27.26],[1753207800000,27.24],[1753208400000,27.23],[1753209000000,27.19],[1753209600000,26.87],[1753210200000,26.98],[1753210800000,27.07],[1753211400000,27.09],[1753212000000,26.88],[1753212600000,26.86],[1753213200000,26.84],[1753213800000,26.72],[1753214400000,26.72],[1753215000000,26.82],[1753215600000,26.96],[1753216200000,26.91],[1753216800000,26.86],[1753217400000,26.84],[1753218000000,26.79],[1753218600000,26.78],[1753219200000,26.8],[1753219800000,26.82],[1753220400000,26.88],[1753221000000,26.88],[1753221600000,26.82],[1753222200000,26.79],[1753222800000,26.94],[1753223400000,26.94],[1753224000000,26.94],[1753224600000,26.91],[1753225200000,26.99],[1753225800000,27.01],[1753226400000,27.05],[1753227000000,27.08],[1753227600000,27.05],[1753228200000,27.08],[1753228800000,27.06],[1753229400000,27.07],[1753230000000,27.09],[1753230600000,27.08],[1753231200000,27.02],[1753231800000,27.06],[1753232400000,27.07],[1753233000000,27.06],[1753233600000,27.07],[1753234200000,27.07],[1753234800000,27.07],[1753235400000,27.04],[1753236000000,27.01],[1753236600000,27.0],[1753237200000,27.01],[1753237800000,27.03],[1753238400000,27.0],[1753239000000,26.98],[1753239600000,26.98],[1753240200000,26.97],[1753240800000,26.97],[1753241400000,26.97],[1753242000000,26.97],[1753242600000,26.97],[1753243200000,26.98],[1753243800000,26.93],[1753244400000,26.9],[1753245000000,26.83],[1753245600000,26.63],[1753246200000,26.13],[1753246800000,26.46],[1753247400000,26.13],[1753248000000,26.17],[1753248600000,25.89],[1753249200000,26.39],[1753249800000,26.48],[1753250400000,26.62],[1753251000000,26.85],[1753251600000,26.82],[1753252200000,26.93],[1753252800000,26.99],[1753253400000,27.01],[1753254000000,27.02],[1753254600000,27.02],[1753255200000,26.95],[1753255800000,26.91],[1753256400000,26.91],[1753257000000,26.96],[1753257600000,27.03],[1753258200000,27.07],[1753258800000,27.12],[1753259400000,27.12],[1753260000000,27.12],[1753260600000,27.13],[1753261200000,27.14],[1753261800000,27.17],[1753262400000,27.17],[1753263000000,27.17],[1753263600000,27.16],[1753264200000,27.17],[1753264800000,27.18],[1753265400000,27.18],[1753266000000,27.2],[1753266600000,27.17],[1753267200000,27.18],[1753267800000,27.21],[1753268400000,27.22],[1753269000000,27.22],[1753269600000,27.22],[1753270200000,27.22],[1753270800000,27.22],[1753271400000,27.22],[1753272000000,27.23],[1753272600000,27.26],[1753273200000,27.26],[1753273800000,27.27],[1753274400000,27.28],[1753275000000,27.29],[1753275600000,27.29],[1753276200000,27.3],[1753276800000,27.31],[1753277400000,27.32],[1753278000000,27.32],[1753278600000,27.33],[1753279200000,27.33],[1753279800000,27.32],[1753280400000,27.3],[1753281000000,27.29],[1753281600000,27.24],[1753282200000,27.17],[1753282800000,27.19],[1753283400000,27.19],[1753284000000,27.19],[1753284600000,27.19],[1753285200000,27.2],[1753285800000,27.21],[1753286400000,27.22],[1753287000000,27.24],[1753287600000,27.25],[1753288200000,27.25],[1753288800000,27.26],[1753289400000,27.27],[1753290000000,27.31],[1753290600000,27.33],[1753291200000,27.32],[1753291800000,27.14],[1753292400000,27.15],[1753293000000,27.17],[1753293600000,27.17],[1753294200000,27.19],[1753294800000,27.19],[1753295400000,27.21],[1753296000000,27.22],[1753296600000,27.24],[1753297200000,27.22],[1753297800000,27.22],[1753298400000,27.22],[1753299000000,27.22],[1753299600000,27.2],[1753300200000,27.2],[1753300800000,27.22],[1753301400000,27.29],[1753302000000,27.33],[1753302600000,27.29],[1753303200000,27.31],[1753303800000,27.25],[1753304400000,27.22],[1753305000000,27.22],[1753305600000,27.22],[1753306200000,27.23],[1753306800000,27.22],[1753307400000,27.23],[1753308000000,27.23],[1753308600000,27.23],[1753309200000,27.23],[1753309800000,27.25],[1753310400000,27.26],[1753311000000,27.28],[1753311600000,27.3],[1753312200000,27.31],[1753312800000,27.29],[1753313400000,27.29],[1753314000000,27.28],[1753314600000,27.28],[1753315200000,27.27],[1753315800000,27.27],[1753316400000,27.3],[1753317000000,27.29],[1753317600000,27.29],[1753318200000,27.3],[1753318800000,27.29],[1753319400000,27.3],[1753320000000,27.3],[1753320600000,27.3],[1753321200000,27.3],[1753321800000,27.31],[1753322400000,27.31],[1753323000000,27.29],[1753323600000,27.28],[1753324200000,27.28],[1753324800000,27.29],[1753325400000,27.3],[1753326000000,27.3],[1753326600000,27.3],[1753327200000,27.31],[1753327800000,27.31],[1753328400000,27.32],[1753329000000,27.34],[1753329600000,27.33],[1753330200000,27.39],[1753330800000,27.39],[1753331400000,27.38],[1753332000000,27.38],[1753332600000,27.37],[1753333200000,27.35],[1753333800000,27.35],[1753334400000,27.35],[1753335000000,27.36],[1753335600000,27.37],[1753336200000,27.34],[1753336800000,27.34],[1753337400000,27.34],[1753338000000,27.32],[1753338600000,27.32],[1753339200000,27.32],[1753339800000,27.33],[1753340400000,27.33],[1753341000000,27.33],[1753341600000,27.31],[1753342200000,27.3],[1753342800000,27.3],[1753343400000,27.31],[1753344000000,27.3],[1753344600000,27.3],[1753345200000,27.3],[1753345800000,27.32],[1753346400000,27.31],[1753347000000,27.32],[1753347600000,27.32],[1753348200000,27.33],[1753348800000,27.32],[1753349400000,27.32],[1753350000000,27.31],[1753350600000,27.31],[1753351200000,27.32],[1753351800000,27.29],[1753352400000,27.26],[1753353000000,27.2],[1753353600000,27.22],[1753354200000,27.23],[1753354800000,27.24],[1753355400000,27.24],[1753356000000,27.25],[1753356600000,27.26],[1753357200000,27.26],[1753357800000,27.27],[1753358400000,27.29],[1753359000000,27.3],[1753359600000,27.31],[1753360200000,27.32],[1753360800000,27.32],[1753361400000,27.33],[1753362000000,27.34],[1753362600000,27.34],[1753363200000,27.35],[1753363800000,27.34],[1753364400000,27.33],[1753365000000,27.34],[1753365600000,27.34],[1753366200000,27.34],[1753366800000,27.34],[1753367400000,27.34],[1753368000000,27.34],[1753368600000,27.31],[1753369200000,27.32],[1753369800000,27.32],[1753370400000,27.32],[1753371000000,27.32],[1753371600000,27.31],[1753372200000,27.28],[1753372800000,27.28],[1753373400000,27.28],[1753374000000,27.29],[1753374600000,27.28],[1753375200000,27.28],[1753375800000,27.28],[1753376400000,27.28],[1753377000000,27.28],[1753377600000,27.28],[1753378200000,27.28],[1753378800000,27.28],[1753379400000,27.28],[1753380000000,27.28],[1753380600000,27.27],[1753381200000,27.27],[1753381800000,27.24],[1753382400000,27.25],[1753383000000,27.24],[1753383600000,27.22],[1753384200000,27.2],[1753384800000,27.2],[1753385400000,27.19],[1753386000000,27.19],[1753386600000,27.19],[1753387200000,27.19],[1753387800000,27.15],[1753388400000,27.16],[1753389000000,27.16],[1753389600000,27.16],[1753390200000,27.15],[1753390800000,27.14],[1753391400000,27.15],[1753392000000,27.15],[1753392600000,27.15],[1753393200000,27.14],[1753393800000,27.13],[1753394400000,27.12],[1753395000000,27.12],[1753395600000,27.11],[1753396200000,27.11],[1753396800000,27.1],[1753397400000,27.09],[1753398000000,27.09],[1753398600000,27.09],[1753399200000,27.08],[1753399800000,27.04],[1753400400000,27.02],[1753401000000,27.01],[1753401600000,27.01],[1753402200000,27.02],[1753402800000,27.01],[1753403400000,27.01],[1753404000000,27.0],[1753404600000,27.0],[1753405200000,27.01],[1753405800000,27.01],[1753406400000,27.0],[1753407000000,27.0],[1753407600000,27.0],[1753408200000,27.0],[1753408800000,27.0],[1753409400000,27.0],[1753410000000,27.0],[1753410600000,26.99],[1753411200000,26.97],[1753411800000,26.96],[1753412400000,26.95],[1753413000000,26.94],[1753413600000,26.9],[1753414200000,26.91],[1753414800000,26.93],[1753415400000,26.95],[1753416000000,26.95],[1753416600000,26.95],[1753417200000,26.95],[1753417800000,26.95],[1753418400000,26.94],[1753419000000,26.94],[1753419600000,26.94],[1753420200000,26.92],[1753420800000,26.88],[1753421400000,26.86],[1753422000000,26.86],[1753422600000,26.86],[1753423200000,26.85],[1753423800000,26.84],[1753424400000,26.82],[1753425000000,26.79],[1753425600000,26.78],[1753426200000,26.78],[1753426800000,26.8],[1753427400000,26.81],[1753428000000,26.82],[1753428600000,26.83],[1753429200000,26.83],[1753429800000,26.83],[1753430400000,26.84],[1753431000000,26.82],[1753431600000,26.83],[1753432200000,26.84],[1753432800000,26.82],[1753433400000,26.81],[1753434000000,26.81],[1753434600000,26.8],[1753435200000,26.81],[1753435800000,26.81],[1753436400000,26.79],[1753437000000,26.8],[1753437600000,26.77],[1753438200000,26.77],[1753438800000,26.77],[1753439400000,26.78],[1753440000000,26.78],[1753440600000,26.79],[1753441200000,26.79],[1753441800000,26.8],[1753442400000,26.8],[1753443000000,26.8],[1753443600000,26.8],[1753444200000,26.77],[1753444800000,26.77],[1753445400000,26.77],[1753446000000,26.76],[1753446600000,26.72],[1753447200000,26.73],[1753447800000,26.72],[1753448400000,26.71],[1753449000000,26.72],[1753449600000,26.72],[1753450200000,26.73],[1753450800000,26.73],[1753451400000,26.74],[1753452000000,26.74],[1753452600000,26.75],[1753453200000,26.76],[1753453800000,26.77],[1753454400000,26.77],[1753455000000,26.78],[1753455600000,26.77],[1753456200000,26.77],[1753456800000,26.77],[1753457400000,26.77],[1753458000000,26.78],[1753458600000,26.78],[1753459200000,26.79],[1753459800000,26.76],[1753460400000,26.77],[1753461000000,26.77],[1753461600000,26.79],[1753462200000,26.79],[1753462800000,26.79],[1753463400000,26.79],[1753464000000,26.79],[1753464600000,26.78],[1753465200000,26.78],[1753465800000,26.77],[1753466400000,26.77],[1753467000000,26.76],[1753467600000,26.77],[1753468200000,26.76],[1753468800000,26.75],[1753469400000,26.76],[1753470000000,26.76],[1753470600000,26.75],[1753471200000,26.74],[1753471800000,26.73],[1753472400000,26.72],[1753473000000,26.72],[1753473600000,26.71],[1753474200000,26.7],[1753474800000,26.69],[1753475400000,26.69],[1753476000000,26.68],[1753476600000,26.72],[1753477200000,26.68],[1753477800000,26.68],[1753478400000,26.68],[1753479000000,26.67],[1753479600000,26.67],[1753480200000,26.66],[1753480800000,26.66],[1753481400000,26.64],[1753482000000,26.65],[1753482600000,26.65],[1753483200000,26.63],[1753483800000,26.62],[1753484400000,26.61],[1753485000000,26.61],[1753485600000,26.62],[1753486200000,26.65],[1753486800000,26.67],[1753487400000,26.66],[1753488000000,26.65],[1753488600000,26.66],[1753489200000,26.67],[1753489800000,26.66],[1753490400000,26.67],[1753491000000,26.67],[1753491600000,26.66],[1753492200000,26.67],[1753492800000,26.67],[1753493400000,26.67],[1753494000000,26.67],[1753494600000,26.66],[1753495200000,26.67],[1753495800000,26.66],[1753496400000,26.67],[1753497000000,26.66],[1753497600000,26.66],[1753498200000,26.67],[1753498800000,26.65],[1753499400000,26.65],[1753500000000,26.65],[1753500600000,26.65],[1753501200000,26.64],[1753501800000,26.65],[1753502400000,26.64],[1753503000000,26.64],[1753503600000,26.64],[1753504200000,26.63],[1753504800000,26.64],[1753505400000,26.61],[1753506000000,26.62],[1753506600000,26.62],[1753507200000,26.61],[1753507800000,26.62],[1753508400000,26.62],[1753509000000,26.62],[1753509600000,26.62],[1753510200000,26.62],[1753510800000,26.62],[1753511400000,26.62],[1753512000000,26.62],[1753512600000,26.62],[1753513200000,26.61],[1753513800000,26.61],[1753514400000,26.61],[1753515000000,26.62],[1753515600000,26.62],[1753516200000,26.61],[1753516800000,26.6],[1753517400000,26.61],[1753518000000,26.6],[1753518600000,26.61],[1753519200000,26.6],[1753519800000,26.59],[1753520400000,26.6],[1753521000000,26.6],[1753521600000,26.6],[1753522200000,26.6],[1753522800000,26.61],[1753523400000,26.6],[1753524000000,26.61],[1753524600000,26.61],[1753525200000,26.62],[1753525800000,26.62],[1753526400000,26.62],[1753527000000,26.63],[1753527600000,26.63],[1753528200000,26.64],[1753528800000,26.66],[1753529400000,26.65],[1753530000000,26.67],[1753530600000,26.67],[1753531200000,26.67],[1753531800000,26.68],[1753532400000,26.68],[1753533000000,26.7],[1753533600000,26.7],[1753534200000,26.71],[1753534800000,26.7],[1753535400000,26.71],[1753536000000,26.71],[1753536600000,26.72],[1753537200000,26.73],[1753537800000,26.73],[1753538400000,26.73],[1753539000000,26.73],[1753539600000,26.74],[1753540200000,26.75],[1753540800000,26.76],[1753541400000,26.76],[1753542000000,26.78],[1753542600000,26.77],[1753543200000,26.77],[1753543800000,26.78],[1753544400000,26.79],[1753545000000,26.79],[1753545600000,26.78],[1753546200000,26.78],[1753546800000,26.77],[1753547400000,26.77],[1753548000000,26.77],[1753548600000,26.78],[1753549200000,26.78],[1753549800000,26.78],[1753550400000,26.78],[1753551000000,26.75],[1753551600000,26.74],[1753552200000,26.75],[1753552800000,26.75],[1753553400000,26.76],[1753554000000,26.76],[1753554600000,26.77],[1753555200000,26.77],[1753555800000,26.77],[1753556400000,26.78],[1753557000000,26.76],[1753557600000,26.76],[1753558200000,26.76],[1753558800000,26.76],[1753559400000,26.77],[1753560000000,26.77],[1753560600000,26.76],[1753561200000,26.76],[1753561800000,26.75],[1753562400000,26.74],[1753563000000,26.74],[1753563600000,26.74],[1753564200000,26.74],[1753564800000,26.74],[1753565400000,26.74],[1753566000000,26.73],[1753566600000,26.73],[1753567200000,26.73],[1753567800000,26.73],[1753568400000,26.73],[1753569000000,26.72],[1753569600000,26.73],[1753570200000,26.73],[1753570800000,26.73],[1753571400000,26.73],[1753572000000,26.73],[1753572600000,26.74],[1753573200000,26.74],[1753573800000,26.74],[1753574400000,26.74],[1753575000000,26.72],[1753575600000,26.73],[1753576200000,26.73],[1753576800000,26.73],[1753577400000,26.74],[1753578000000,26.74],[1753578600000,26.75],[1753579200000,26.74],[1753579800000,26.74],[1753580400000,26.74],[1753581000000,26.74],[1753581600000,26.73],[1753582200000,26.72],[1753582800000,26.73],[1753583400000,26.73],[1753584000000,26.73],[1753584600000,26.74],[1753585200000,26.73],[1753585800000,26.74],[1753586400000,26.74],[1753587000000,26.73],[1753587600000,26.73],[1753588200000,26.73],[1753588800000,26.73],[1753589400000,26.73],[1753590000000,26.73],[1753590600000,26.73],[1753591200000,26.73],[1753591800000,26.73],[1753592400000,26.72],[1753593000000,26.76],[1753593600000,26.76],[1753594200000,26.75],[1753594800000,26.74],[1753595400000,26.75],[1753596000000,26.75],[1753596600000,26.74],[1753597200000,26.73],[1753597800000,26.73],[1753598400000,26.72],[1753599000000,26.73],[1753599600000,26.73],[1753600200000,26.73],[1753600800000,26.74],[1753601400000,26.75],[1753602000000,26.74],[1753602600000,26.74],[1753603200000,26.74],[1753603800000,26.73],[1753604400000,26.72],[1753605000000,26.73],[1753605600000,26.73],[1753606200000,26.73],[1753606800000,26.73],[1753607400000,26.73],[1753608000000,26.73],[1753608600000,26.73],[1753609200000,26.72],[1753609800000,26.73],[1753610400000,26.73],[1753611000000,26.73],[1753611600000,26.73],[1753612200000,26.73],[1753612800000,26.73],[1753613400000,26.74],[1753614000000,26.73],[1753614600000,26.74],[1753615200000,26.73],[1753615800000,26.73],[1753616400000,26.75],[1753617000000,26.73],[1753617600000,26.74],[1753618200000,26.75],[1753618800000,26.75],[1753619400000,26.75],[1753620000000,26.76],[1753620600000,26.76],[1753621200000,26.77],[1753621800000,26.77],[1753622400000,26.77],[1753623000000,26.79],[1753623600000,26.8],[1753624200000,26.79],[1753624800000,26.79],[1753625400000,26.78],[1753626000000,26.79],[1753626600000,26.79],[1753627200000,26.8],[1753627800000,26.8],[1753628400000,26.79],[1753629000000,26.79],[1753629600000,26.77],[1753630200000,26.76],[1753630800000,26.76],[1753631400000,26.77],[1753632000000,26.76],[1753632600000,26.76],[1753633200000,26.77],[1753633800000,26.77],[1753634400000,26.77],[1753635000000,26.77],[1753635600000,26.77],[1753636200000,26.77],[1753636800000,26.76],[1753637400000,26.75],[1753638000000,26.75],[1753638600000,26.75],[1753639200000,26.76],[1753639800000,26.76],[1753640400000,26.75],[1753641000000,26.76],[1753641600000,26.75],[1753642200000,26.75],[1753642800000,26.75],[1753643400000,26.75],[1753644000000,26.75],[1753644600000,26.75],[1753645200000,26.74],[1753645800000,26.74],[1753646400000,26.74],[1753647000000,26.74],[1753647600000,26.74],[1753648200000,26.74],[1753648800000,26.74],[1753649400000,26.74],[1753650000000,26.74],[1753650600000,26.74],[1753651200000,26.74],[1753651800000,26.73],[1753652400000,26.73],[1753653000000,26.73],[1753653600000,26.73],[1753654200000,26.73],[1753654800000,26.73],[1753655400000,26.73],[1753656000000,26.73],[1753656600000,26.73],[1753657200000,26.73],[1753657800000,26.73],[1753658400000,26.73],[1753659000000,26.73],[1753659600000,26.74],[1753660200000,26.75],[1753660800000,26.75],[1753661400000,26.75],[1753662000000,26.76],[1753662600000,26.75],[1753663200000,26.76],[1753663800000,26.76],[1753664400000,26.77],[1753665000000,26.76],[1753665600000,26.77],[1753666200000,26.77],[1753666800000,26.75],[1753667400000,26.75],[1753668000000,26.74],[1753668600000,26.74],[1753669200000,26.74],[1753669800000,26.73],[1753670400000,26.72],[1753671000000,26.72],[1753671600000,26.72],[1753672200000,26.72],[1753672800000,26.72],[1753673400000,26.72],[1753674000000,26.72],[1753674600000,26.73],[1753675200000,26.74],[1753675800000,26.73],[1753676400000,26.74],[1753677000000,26.74],[1753677600000,26.74],[1753678200000,26.74],[1753678800000,26.74],[1753679400000,26.76],[1753680000000,26.75],[1753680600000,26.77],[1753681200000,26.77],[1753681800000,26.79],[1753682400000,26.79],[1753683000000,26.79],[1753683600000,26.79],[1753684200000,26.8],[1753684800000,26.8],[1753685400000,26.8],[1753686000000,26.8],[1753686600000,26.76],[1753687200000,26.75],[1753687800000,26.76],[1753688400000,26.76],[1753689000000,26.75],[1753689600000,26.76],[1753690200000,26.76],[1753690800000,26.77],[1753691400000,26.77],[1753692000000,26.77],[1753692600000,26.78],[1753693200000,26.79],[1753693800000,26.79],[1753694400000,26.79],[1753695000000,26.79],[1753695600000,26.8],[1753696200000,26.79],[1753696800000,26.8],[1753697400000,26.8],[1753698000000,26.81],[1753698600000,26.79],[1753699200000,26.81],[1753699800000,26.82],[1753700400000,26.82],[1753701000000,26.8],[1753701600000,26.81],[1753702200000,26.82],[1753702800000,26.83],[1753703400000,26.82],[1753704000000,26.82],[1753704600000,26.81],[1753705200000,26.82],[1753705800000,26.81],[1753706400000,26.82],[1753707000000,26.82],[1753707600000,26.81],[1753708200000,26.81],[1753708800000,26.8],[1753709400000,26.8],[1753710000000,26.79],[1753710600000,26.79],[1753711200000,26.79],[1753711800000,26.8],[1753712400000,26.79],[1753713000000,26.79],[1753713600000,26.81],[1753714200000,26.81],[1753714800000,26.82],[1753715400000,26.82],[1753716000000,26.82],[1753716600000,26.83],[1753717200000,26.83],[1753717800000,26.83],[1753718400000,26.83],[1753719000000,26.83],[1753719600000,26.83],[1753720200000,26.84],[1753720800000,26.84],[1753721400000,26.84],[1753722000000,26.85],[1753722600000,26.86],[1753723200000,26.88],[1753723800000,26.85],[1753724400000,26.84],[1753725000000,26.85],[1753725600000,26.86],[1753726200000,26.88],[1753726800000,26.86],[1753727400000,26.85],[1753728000000,26.83],[1753728600000,26.83],[1753729200000,26.77],[1753729800000,26.77],[1753730400000,26.77],[1753731000000,26.79],[1753731600000,26.81],[1753732200000,26.77],[1753732800000,26.8],[1753733400000,26.78],[1753734000000,26.79],[1753734600000,26.79],[1753735200000,26.82],[1753735800000,26.83],[1753736400000,26.82],[1753737000000,26.81],[1753737600000,26.82],[1753738200000,26.8],[1753738800000,26.8],[1753739400000,26.8],[1753740000000,null],[1753740600000,null],[1753741200000,null],[1753741800000,null],[1753742400000,null],[1753743000000,null],[1753743600000,null],[1753744200000,null],[1753744800000,null],[1753745400000,null],[1753746000000,null],[1753746600000,null],[1753747200000,null],[1753747800000,null],[1753748400000,null],[1753749000000,null],[1753749600000,null],[1753750200000,null],[1753750800000,null],[1753751400000,null],[1753752000000,null],[1753752600000,null],[1753753200000,null],[1753753800000,null],[1753754400000,null],[1753755000000,null],[1753755600000,null],[1753756200000,null],[1753756800000,null],[1753757400000,null],[1753758000000,null],[1753758600000,null],[1753759200000,null],[1753759800000,null],[1753760400000,null],[1753761000000,null],[1753761600000,null],[1753762200000,null],[1753762800000,null],[1753763400000,null],[1753764000000,null],[1753764600000,null],[1753765200000,null],[1753765800000,null],[1753766400000,null],[1753767000000,null],[1753767600000,null],[1753768200000,null],[1753768800000,null],[1753769400000,null],[1753770000000,null],[1753770600000,null],[1753771200000,null],[1753771800000,null],[1753772400000,null],[1753773000000,null],[1753773600000,null],[1753774200000,null],[1753774800000,null],[1753775400000,null],[1753776000000,null],[1753776600000,null],[1753777200000,null],[1753777800000,null],[1753778400000,26.55],[1753779000000,26.54],[1753779600000,26.55],[1753780200000,26.55],[1753780800000,26.56],[1753781400000,26.55],[1753782000000,26.55],[1753782600000,26.55],[1753783200000,26.55],[1753783800000,26.55],[1753784400000,26.56],[1753785000000,26.57],[1753785600000,26.56],[1753786200000,26.57],[1753786800000,26.58],[1753787400000,26.57],[1753788000000,26.58],[1753788600000,26.58],[1753789200000,26.59],[1753789800000,26.6],[1753790400000,26.61],[1753791000000,26.64],[1753791600000,26.62],[1753792200000,26.63],[1753792800000,26.62],[1753793400000,26.62],[1753794000000,26.63],[1753794600000,26.64],[1753795200000,26.64],[1753795800000,26.62],[1753796400000,26.63],[1753797000000,26.63],[1753797600000,26.62],[1753798200000,26.62],[1753798800000,26.62],[1753799400000,26.63],[1753800000000,26.64],[1753800600000,26.65],[1753801200000,26.64],[1753801800000,26.64],[1753802400000,26.63],[1753803000000,26.59],[1753803600000,26.6],[1753804200000,26.61],[1753804800000,26.6],[1753805400000,26.6],[1753806000000,26.62],[1753806600000,26.63],[1753807200000,26.63],[1753807800000,26.61],[1753808400000,26.61],[1753809000000,26.6],[1753809600000,26.59],[1753810200000,26.59],[1753810800000,26.58],[1753811400000,26.56],[1753812000000,26.53],[1753812600000,26.53],[1753813200000,26.55],[1753813800000,26.56],[1753814400000,26.56],[1753815000000,26.54],[1753815600000,26.56],[1753816200000,26.58],[1753816800000,26.57],[1753817400000,26.59],[1753818000000,26.57],[1753818600000,26.57],[1753819200000,26.57],[1753819800000,26.55],[1753820400000,26.55],[1753821000000,null],[1753821600000,null],[1753822200000,null],[1753822800000,null],[1753823400000,null],[1753824000000,null],[1753824600000,null],[1753825200000,null],[1753825800000,null],[1753826400000,null],[1753827000000,null],[1753827600000,null],[1753828200000,null],[1753828800000,null],[1753829400000,null],[1753830000000,null],[1753830600000,null],[1753831200000,null],[1753831800000,null],[1753832400000,null],[1753833000000,null],[1753833600000,null],[1753834200000,null],[1753834800000,null],[1753835400000,null],[1753836000000,null],[1753836600000,null],[1753837200000,null],[1753837800000,null],[1753838400000,null],[1753839000000,null],[1753839600000,null],[1753840200000,null],[1753840800000,null],[1753841400000,null],[1753842000000,null],[1753842600000,null],[1753843200000,null],[1753843800000,null],[1753844400000,null],[1753845000000,null],[1753845600000,null],[1753846200000,null],[1753846800000,null],[1753847400000,null],[1753848000000,null],[1753848600000,null],[1753849200000,null],[1753849800000,null],[1753850400000,null],[1753851000000,null],[1753851600000,null],[1753852200000,null],[1753852800000,null],[1753853400000,null],[1753854000000,null],[1753854600000,null],[1753855200000,null],[1753855800000,null],[1753856400000,null],[1753857000000,null],[1753857600000,null],[1753858200000,null],[1753858800000,null],[1753859400000,null],[1753860000000,null],[1753860600000,null],[1753861200000,null],[1753861800000,null],[1753862400000,null],[1753863000000,null],[1753863600000,null],[1753864200000,null],[1753864800000,null],[1753865400000,26.48],[1753866000000,26.48],[1753866600000,26.49],[1753867200000,26.48],[1753867800000,26.48],[1753868400000,26.49],[1753869000000,26.48],[1753869600000,26.48],[1753870200000,26.5],[1753870800000,26.49],[1753871400000,26.49],[1753872000000,26.51],[1753872600000,26.51],[1753873200000,26.5],[1753873800000,26.5],[1753874400000,26.51],[1753875000000,26.52],[1753875600000,26.52],[1753876200000,26.54],[1753876800000,26.53],[1753877400000,26.54],[1753878000000,26.55],[1753878600000,26.55],[1753879200000,26.56],[1753879800000,26.58],[1753880400000,26.58],[1753881000000,26.55],[1753881600000,26.56],[1753882200000,26.54],[1753882800000,26.54],[1753883400000,26.54],[1753884000000,26.55],[1753884600000,26.56],[1753885200000,26.55],[1753885800000,26.54],[1753886400000,26.55],[1753887000000,26.54],[1753887600000,26.51],[1753888200000,26.51],[1753888800000,26.51],[1753889400000,26.52],[1753890000000,26.52],[1753890600000,26.5],[1753891200000,26.5],[1753891800000,26.52],[1753892400000,26.53],[1753893000000,26.54],[1753893600000,26.52],[1753894200000,26.54],[1753894800000,26.51],[1753895400000,26.5],[1753896000000,26.51],[1753896600000,26.51],[1753897200000,26.52],[1753897800000,26.52],[1753898400000,26.52],[1753899000000,26.52],[1753899600000,26.53],[1753900200000,26.53],[1753900800000,26.53],[1753901400000,26.52],[1753902000000,26.51],[1753902600000,26.48],[1753903200000,26.41],[1753903800000,26.4],[1753904400000,26.39],[1753905000000,26.37],[1753905600000,26.37],[1753906200000,26.37],[1753906800000,26.37],[1753907400000,26.37],[1753908000000,26.37],[1753908600000,26.38],[1753909200000,26.4],[1753909800000,26.43],[1753910400000,null],[1753911000000,null],[1753911600000,null],[1753912200000,null],[1753912800000,null],[1753913400000,null],[1753914000000,null],[1753914600000,null],[1753915200000,null],[1753915800000,null],[1753916400000,null],[1753917000000,null],[1753917600000,null],[1753918200000,null],[1753918800000,null],[1753919400000,null],[1753920000000,26.43],[1753920600000,26.43],[1753921200000,26.43],[1753921800000,26.43],[1753922400000,26.42],[1753923000000,26.41],[1753923600000,26.41],[1753924200000,26.41],[1753924800000,26.41],[1753925400000,26.41],[1753926000000,26.41],[1753926600000,26.41],[1753927200000,26.4],[1753927800000,26.41],[1753928400000,26.47],[1753929000000,26.49],[1753929600000,26.46],[1753930200000,26.5],[1753930800000,26.49],[1753931400000,26.49],[1753932000000,26.47],[1753932600000,26.46],[1753933200000,26.46],[1753933800000,26.46],[1753934400000,26.45],[1753935000000,26.46],[1753935600000,26.45],[1753936200000,26.43],[1753936800000,26.43],[1753937400000,26.43],[1753938000000,26.41],[1753938600000,26.42],[1753939200000,26.44],[1753939800000,26.43],[1753940400000,26.43],[1753941000000,26.41],[1753941600000,26.42],[1753942200000,26.41],[1753942800000,26.41],[1753943400000,26.41],[1753944000000,26.41],[1753944600000,26.41],[1753945200000,26.42],[1753945800000,26.42],[1753946400000,26.44],[1753947000000,26.44],[1753947600000,26.45],[1753948200000,26.46],[1753948800000,26.47],[1753949400000,26.47],[1753950000000,26.48],[1753950600000,26.48],[1753951200000,26.47],[1753951800000,26.43],[1753952400000,26.42],[1753953000000,26.43],[1753953600000,26.44],[1753954200000,26.43],[1753954800000,26.43],[1753955400000,26.43],[1753956000000,26.42],[1753956600000,26.43],[1753957200000,26.44],[1753957800000,26.45],[1753958400000,26.45],[1753959000000,26.46],[1753959600000,26.47],[1753960200000,26.46],[1753960800000,26.46],[1753961400000,26.46],[1753962000000,26.46],[1753962600000,26.47],[1753963200000,26.47],[1753963800000,26.48],[1753964400000,26.49],[1753965000000,26.48],[1753965600000,26.48],[1753966200000,26.48],[1753966800000,26.48],[1753967400000,26.49],[1753968000000,26.49],[1753968600000,26.5],[1753969200000,26.5],[1753969800000,26.51],[1753970400000,26.51],[1753971000000,26.51],[1753971600000,26.52],[1753972200000,26.52],[1753972800000,26.53],[1753973400000,26.53],[1753974000000,26.52],[1753974600000,26.52],[1753975200000,26.52],[1753975800000,26.52],[1753976400000,26.52],[1753977000000,26.53],[1753977600000,26.53],[1753978200000,26.56],[1753978800000,26.57],[1753979400000,26.53],[1753980000000,26.52],[1753980600000,26.52],[1753981200000,26.52],[1753981800000,26.52],[1753982400000,26.52],[1753983000000,26.52],[1753983600000,26.52],[1753984200000,26.52],[1753984800000,26.52],[1753985400000,26.52],[1753986000000,26.52],[1753986600000,26.53],[1753987200000,26.53],[1753987800000,26.53],[1753988400000,26.52],[1753989000000,26.52],[1753989600000,26.52],[1753990200000,26.52],[1753990800000,26.52],[1753991400000,26.52],[1753992000000,26.52],[1753992600000,26.52],[1753993200000,26.52],[1753993800000,26.52],[1753994400000,26.52],[1753995000000,26.52],[1753995600000,26.52],[1753996200000,26.5],[1753996800000,26.5],[1753997400000,26.5],[1753998000000,26.5],[1753998600000,26.5],[1753999200000,26.5],[1753999800000,26.5],[1754000400000,26.5],[1754001000000,26.5],[1754001600000,26.5],[1754002200000,26.5],[1754002800000,26.5],[1754003400000,26.5],[1754004000000,26.5],[1754004600000,26.5],[1754005200000,26.49],[1754005800000,26.47],[1754006400000,26.47],[1754007000000,26.48],[1754007600000,26.48],[1754008200000,26.48],[1754008800000,26.5],[1754009400000,26.5],[1754010000000,26.5],[1754010600000,26.49],[1754011200000,26.49],[1754011800000,26.48],[1754012400000,26.48],[1754013000000,26.48],[1754013600000,26.48],[1754014200000,26.47],[1754014800000,null],[1754015400000,null],[1754016000000,null],[1754016600000,26.44],[1754017200000,26.43],[1754017800000,26.42],[1754018400000,26.42],[1754019000000,26.4],[1754019600000,26.41],[1754020200000,26.4],[1754020800000,26.4],[1754021400000,26.39],[1754022000000,26.39],[1754022600000,26.38],[1754023200000,26.39],[1754023800000,26.39],[1754024400000,26.39],[1754025000000,26.41],[1754025600000,26.4],[1754026200000,26.4],[1754026800000,26.4],[1754027400000,26.4],[1754028000000,26.41],[1754028600000,26.41],[1754029200000,26.41],[1754029800000,26.4],[1754030400000,26.4],[1754031000000,26.41],[1754031600000,26.42],[1754032200000,26.42],[1754032800000,26.43],[1754033400000,26.44],[1754034000000,26.44],[1754034600000,26.44],[1754035200000,26.45],[1754035800000,26.45],[1754036400000,26.46],[1754037000000,26.47],[1754037600000,26.46],[1754038200000,26.47],[1754038800000,26.47],[1754039400000,26.48],[1754040000000,26.48],[1754040600000,26.47],[1754041200000,26.44],[1754041800000,26.43],[1754042400000,26.44],[1754043000000,26.43],[1754043600000,26.43],[1754044200000,26.43],[1754044800000,26.44],[1754045400000,26.45],[1754046000000,26.44],[1754046600000,26.45],[1754047200000,26.43],[1754047800000,26.45],[1754048400000,26.45],[1754049000000,26.45],[1754049600000,26.46],[1754050200000,26.46],[1754050800000,26.47],[1754051400000,26.48],[1754052000000,26.49],[1754052600000,26.5],[1754053200000,26.48],[1754053800000,26.51],[1754054400000,26.51],[1754055000000,26.51],[1754055600000,26.5],[1754056200000,26.5],[1754056800000,26.51],[1754057400000,26.52],[1754058000000,26.51],[1754058600000,26.51],[1754059200000,26.5],[1754059800000,26.5],[1754060400000,26.51],[1754061000000,26.51],[1754061600000,26.5],[1754062200000,26.5],[1754062800000,26.5],[1754063400000,26.5],[1754064000000,26.51],[1754064600000,26.5],[1754065200000,26.5],[1754065800000,26.5],[1754066400000,26.49],[1754067000000,26.5],[1754067600000,26.5],[1754068200000,null],[1754068800000,26.51],[1754069400000,26.51],[1754070000000,26.52],[1754070600000,26.52],[1754071200000,26.53],[1754071800000,26.55],[1754072400000,26.56],[1754073000000,26.56],[1754073600000,26.56],[1754074200000,26.57],[1754074800000,26.54],[1754075400000,26.53],[1754076000000,26.53],[1754076600000,26.54],[1754077200000,26.54],[1754077800000,26.54],[1754078400000,26.54],[1754079000000,26.54],[1754079600000,26.54],[1754080200000,26.53],[1754080800000,26.53],[1754081400000,26.53],[1754082000000,26.52],[1754082600000,26.52],[1754083200000,26.53],[1754083800000,26.53],[1754084400000,26.52],[1754085000000,26.52],[1754085600000,26.51],[1754086200000,26.51],[1754086800000,26.5],[1754087400000,26.51],[1754088000000,26.5],[1754088600000,26.51],[1754089200000,26.51],[1754089800000,26.52],[1754090400000,26.52],[1754091000000,26.52],[1754091600000,26.52],[1754092200000,26.53],[1754092800000,26.53],[1754093400000,26.52],[1754094000000,26.52],[1754094600000,26.52],[1754095200000,26.53],[1754095800000,26.53],[1754096400000,26.54],[1754097000000,26.54],[1754097600000,26.55],[1754098200000,26.55],[1754098800000,26.55],[1754099400000,26.55],[1754100000000,26.55],[1754100600000,26.55],[1754101200000,26.56],[1754101800000,26.56],[1754102400000,26.56],[1754103000000,26.57],[1754103600000,26.56],[1754104200000,26.55],[1754104800000,26.54],[1754105400000,26.53],[1754106000000,26.53],[1754106600000,26.53],[1754107200000,26.53],[1754107800000,26.52],[1754108400000,26.52],[1754109000000,26.52],[1754109600000,26.53],[1754110200000,26.54],[1754110800000,26.55],[1754111400000,26.58],[1754112000000,26.59],[1754112600000,26.59],[1754113200000,26.59],[1754113800000,26.59],[1754114400000,26.58],[1754115000000,26.58],[1754115600000,26.58],[1754116200000,26.59],[1754116800000,26.59],[1754117400000,26.59],[1754118000000,26.58],[1754118600000,26.57],[1754119200000,26.57],[1754119800000,26.57],[1754120400000,26.57],[1754121000000,26.57],[1754121600000,26.57],[1754122200000,26.57],[1754122800000,26.58],[1754123400000,26.58],[1754124000000,26.57],[1754124600000,26.58],[1754125200000,26.58],[1754125800000,26.58],[1754126400000,26.57],[1754127000000,26.58],[1754127600000,26.58],[1754128200000,26.59],[1754128800000,26.6],[1754129400000,26.61],[1754130000000,26.61],[1754130600000,26.62],[1754131200000,26.64],[1754131800000,26.64],[1754132400000,26.65],[1754133000000,26.65],[1754133600000,26.67],[1754134200000,26.67],[1754134800000,26.69],[1754135400000,26.7],[1754136000000,26.7],[1754136600000,26.72],[1754137200000,26.73],[1754137800000,26.72],[1754138400000,26.72],[1754139000000,26.72],[1754139600000,26.72],[1754140200000,26.72],[1754140800000,26.71],[1754141400000,26.71],[1754142000000,26.7],[1754142600000,26.71],[1754143200000,26.71],[1754143800000,26.7],[1754144400000,26.7],[1754145000000,26.7],[1754145600000,26.7],[1754146200000,26.68],[1754146800000,26.68],[1754147400000,26.68],[1754148000000,26.68],[1754148600000,26.66],[1754149200000,26.67],[1754149800000,26.68],[1754150400000,26.67],[1754151000000,26.67],[1754151600000,26.67],[1754152200000,26.68],[1754152800000,26.68],[1754153400000,26.69],[1754154000000,26.68],[1754154600000,26.68],[1754155200000,26.68],[1754155800000,26.68],[1754156400000,26.68],[1754157000000,26.66],[1754157600000,26.67],[1754158200000,26.67],[1754158800000,26.66],[1754159400000,26.66],[1754160000000,26.66],[1754160600000,26.66],[1754161200000,26.67],[1754161800000,26.67],[1754162400000,26.67],[1754163000000,26.66],[1754163600000,26.66],[1754164200000,26.66],[1754164800000,26.66],[1754165400000,26.66],[1754166000000,26.68],[1754166600000,26.66],[1754167200000,26.65],[1754167800000,26.65],[1754168400000,26.64],[1754169000000,26.64],[1754169600000,26.64],[1754170200000,26.65],[1754170800000,26.65],[1754171400000,26.64],[1754172000000,26.65],[1754172600000,26.65],[1754173200000,26.64],[1754173800000,26.64],[1754174400000,26.63],[1754175000000,26.63],[1754175600000,26.64],[1754176200000,26.63],[1754176800000,26.64],[1754177400000,26.64],[1754178000000,26.63],[1754178600000,26.63],[1754179200000,26.61],[1754179800000,26.63],[1754180400000,26.63],[1754181000000,26.63],[1754181600000,26.64],[1754182200000,26.64],[1754182800000,26.64],[1754183400000,26.64],[1754184000000,26.64],[1754184600000,26.64],[1754185200000,26.64],[1754185800000,26.64],[1754186400000,26.65],[1754187000000,26.65],[1754187600000,26.64],[1754188200000,26.64],[1754188800000,26.65],[1754189400000,26.64],[1754190000000,26.64],[1754190600000,26.64],[1754191200000,26.64],[1754191800000,26.64],[1754192400000,26.64],[1754193000000,26.64],[1754193600000,26.63],[1754194200000,26.64],[1754194800000,26.64],[1754195400000,26.63],[1754196000000,26.62],[1754196600000,26.6],[1754197200000,26.6],[1754197800000,26.61],[1754198400000,26.61],[1754199000000,26.6],[1754199600000,26.62],[1754200200000,26.62],[1754200800000,26.63],[1754201400000,26.62],[1754202000000,26.62],[1754202600000,26.61],[1754203200000,26.62],[1754203800000,26.61],[1754204400000,26.61],[1754205000000,26.61],[1754205600000,26.61],[1754206200000,26.62],[1754206800000,26.63],[1754207400000,26.64],[1754208000000,26.65],[1754208600000,26.64],[1754209200000,26.63],[1754209800000,26.64],[1754210400000,26.65],[1754211000000,26.66],[1754211600000,26.67],[1754212200000,26.67],[1754212800000,26.69],[1754213400000,26.7],[1754214000000,26.72],[1754214600000,26.73],[1754215200000,26.74],[1754215800000,26.74],[1754216400000,26.73],[1754217000000,26.75],[1754217600000,26.72],[1754218200000,26.76],[1754218800000,26.75],[1754219400000,26.73],[1754220000000,26.76],[1754220600000,26.76],[1754221200000,26.76],[1754221800000,26.77],[1754222400000,26.77],[1754223000000,26.77],[1754223600000,26.78],[1754224200000,26.78],[1754224800000,26.77],[1754225400000,26.76],[1754226000000,26.77],[1754226600000,26.78],[1754227200000,26.8],[1754227800000,26.79],[1754228400000,26.79],[1754229000000,26.79],[1754229600000,26.79],[1754230200000,26.79],[1754230800000,26.79],[1754231400000,26.8],[1754232000000,26.79],[1754232600000,26.77],[1754233200000,26.78],[1754233800000,26.78],[1754234400000,26.78],[1754235000000,26.79],[1754235600000,26.79],[1754236200000,26.8],[1754236800000,26.79],[1754237400000,26.79],[1754238000000,26.79],[1754238600000,26.79],[1754239200000,26.79],[1754239800000,26.79],[1754240400000,26.79],[1754241000000,26.8],[1754241600000,26.8],[1754242200000,26.8],[1754242800000,26.8],[1754243400000,26.79],[1754244000000,26.79],[1754244600000,26.79],[1754245200000,26.79],[1754245800000,26.79],[1754246400000,26.78],[1754247000000,26.73],[1754247600000,26.77],[1754248200000,26.76],[1754248800000,26.76],[1754249400000,26.77],[1754250000000,26.7],[1754250600000,26.68],[1754251200000,26.68],[1754251800000,26.69],[1754252400000,26.69],[1754253000000,26.68],[1754253600000,26.71],[1754254200000,26.72],[1754254800000,26.75],[1754255400000,26.69],[1754256000000,26.69],[1754256600000,26.67],[1754257200000,26.67],[1754257800000,26.67],[1754258400000,26.66],[1754259000000,26.66],[1754259600000,26.65],[1754260200000,26.64],[1754260800000,26.64],[1754261400000,26.63],[1754262000000,26.61],[1754262600000,26.61],[1754263200000,26.62],[1754263800000,26.62],[1754264400000,26.62],[1754265000000,26.62],[1754265600000,26.63],[1754266200000,26.66],[1754266800000,26.65],[1754267400000,26.62],[1754268000000,26.63],[1754268600000,26.64],[1754269200000,26.65],[1754269800000,26.66],[1754270400000,26.65],[1754271000000,26.65],[1754271600000,26.66],[1754272200000,26.65],[1754272800000,26.66],[1754273400000,26.66],[1754274000000,26.65],[1754274600000,26.67],[1754275200000,26.67],[1754275800000,26.67],[1754276400000,26.67],[1754277000000,26.67],[1754277600000,26.65],[1754278200000,26.65],[1754278800000,26.65],[1754279400000,26.65],[1754280000000,26.62],[1754280600000,26.6],[1754281200000,26.61],[1754281800000,26.62],[1754282400000,26.62],[1754283000000,26.6],[1754283600000,26.62],[1754284200000,26.63],[1754284800000,26.61],[1754285400000,26.6],[1754286000000,26.6],[1754286600000,26.59],[1754287200000,26.58],[1754287800000,26.59],[1754288400000,26.58],[1754289000000,26.58],[1754289600000,26.58],[1754290200000,26.58],[1754290800000,26.59],[1754291400000,26.59],[1754292000000,26.6],[1754292600000,26.61],[1754293200000,26.56],[1754293800000,26.62],[1754294400000,26.61],[1754295000000,26.63],[1754295600000,26.63],[1754296200000,26.65],[1754296800000,26.64],[1754297400000,26.65],[1754298000000,26.64],[1754298600000,26.61],[1754299200000,26.6],[1754299800000,26.61],[1754300400000,26.61],[1754301000000,26.62],[1754301600000,26.62],[1754302200000,26.61],[1754302800000,26.63],[1754303400000,26.61],[1754304000000,26.62],[1754304600000,26.63],[1754305200000,26.64],[1754305800000,26.65],[1754306400000,26.65],[1754307000000,26.66],[1754307600000,26.66],[1754308200000,26.66],[1754308800000,26.65],[1754309400000,26.66],[1754310000000,26.68],[1754310600000,26.67],[1754311200000,26.68],[1754311800000,26.69],[1754312400000,26.7],[1754313000000,26.7],[1754313600000,26.71],[1754314200000,26.72],[1754314800000,26.73],[1754315400000,26.74],[1754316000000,26.74],[1754316600000,26.76],[1754317200000,26.76],[1754317800000,26.78],[1754318400000,26.76],[1754319000000,26.76],[1754319600000,26.73],[1754320200000,26.74],[1754320800000,26.75],[1754321400000,26.75],[1754322000000,26.75],[1754322600000,26.76],[1754323200000,26.77],[1754323800000,26.76],[1754324400000,26.76],[1754325000000,26.75],[1754325600000,26.76],[1754326200000,26.76],[1754326800000,26.76],[1754327400000,26.76],[1754328000000,26.76],[1754328600000,26.76],[1754329200000,26.76],[1754329800000,26.75],[1754330400000,26.75],[1754331000000,26.75],[1754331600000,26.76],[1754332200000,26.77],[1754332800000,26.78],[1754333400000,26.79],[1754334000000,26.79],[1754334600000,26.78],[1754335200000,26.78],[1754335800000,26.77],[1754336400000,26.75],[1754337000000,26.77],[1754337600000,26.77],[1754338200000,26.78],[1754338800000,26.77],[1754339400000,26.76],[1754340000000,26.75],[1754340600000,26.76],[1754341200000,26.76],[1754341800000,26.77],[1754342400000,26.77],[1754343000000,26.78],[1754343600000,26.78],[1754344200000,26.78],[1754344800000,26.78],[1754345400000,26.77],[1754346000000,26.77],[1754346600000,26.77],[1754347200000,26.77],[1754347800000,26.77],[1754348400000,26.77],[1754349000000,26.77],[1754349600000,26.77],[1754350200000,26.77],[1754350800000,26.77],[1754351400000,26.77],[1754352000000,26.77],[1754352600000,26.77],[1754353200000,26.76],[1754353800000,26.76],[1754354400000,26.76],[1754355000000,26.76],[1754355600000,26.76],[1754356200000,26.75],[1754356800000,26.75],[1754357400000,26.76],[1754358000000,26.76],[1754358600000,26.75],[1754359200000,26.75],[1754359800000,26.75],[1754360400000,26.75],[1754361000000,26.75],[1754361600000,26.75],[1754362200000,26.75],[1754362800000,26.75],[1754363400000,26.75],[1754364000000,26.75],[1754364600000,26.75],[1754365200000,26.75],[1754365800000,26.75],[1754366400000,26.75],[1754367000000,26.75],[1754367600000,26.75],[1754368200000,26.75],[1754368800000,26.75],[1754369400000,26.75],[1754370000000,26.75],[1754370600000,26.75],[1754371200000,26.75],[1754371800000,26.76],[1754372400000,26.76],[1754373000000,26.75],[1754373600000,26.75],[1754374200000,26.75],[1754374800000,26.76],[1754375400000,26.75],[1754376000000,26.74],[1754376600000,26.75],[1754377200000,26.77],[1754377800000,26.75],[1754378400000,26.74],[1754379000000,26.74],[1754379600000,26.75],[1754380200000,26.76],[1754380800000,26.76],[1754381400000,26.76],[1754382000000,26.73],[1754382600000,26.75],[1754383200000,26.74],[1754383800000,26.75],[1754384400000,26.74],[1754385000000,26.75],[1754385600000,26.75],[1754386200000,26.76],[1754386800000,26.76],[1754387400000,26.76],[1754388000000,26.74],[1754388600000,26.75],[1754389200000,26.76],[1754389800000,26.76],[1754390400000,26.76],[1754391000000,26.74],[1754391600000,26.75],[1754392200000,26.75],[1754392800000,26.75],[1754393400000,26.77],[1754394000000,26.77],[1754394600000,26.78],[1754395200000,26.79],[1754395800000,26.81],[1754396400000,26.81],[1754397000000,26.82],[1754397600000,26.82],[1754398200000,26.82],[1754398800000,26.81],[1754399400000,26.81],[1754400000000,26.82],[1754400600000,26.82],[1754401200000,26.82],[1754401800000,26.83],[1754402400000,26.82],[1754403000000,26.82],[1754403600000,26.84],[1754404200000,26.84],[1754404800000,26.84],[1754405400000,26.84],[1754406000000,26.86],[1754406600000,26.86],[1754407200000,26.85],[1754407800000,26.84],[1754408400000,26.84],[1754409000000,26.84],[1754409600000,26.83],[1754410200000,26.84],[1754410800000,26.84],[1754411400000,26.84],[1754412000000,26.84],[1754412600000,26.84],[1754413200000,26.82],[1754413800000,26.82],[1754414400000,26.82],[1754415000000,26.83],[1754415600000,26.83],[1754416200000,26.84],[1754416800000,26.84],[1754417400000,26.84],[1754418000000,26.85],[1754418600000,26.85],[1754419200000,26.84],[1754419800000,26.84],[1754420400000,26.84],[1754421000000,26.84],[1754421600000,26.84],[1754422200000,26.84],[1754422800000,26.84],[1754423400000,26.85],[1754424000000,26.85],[1754424600000,26.85],[1754425200000,26.85],[1754425800000,26.85],[1754426400000,26.85],[1754427000000,26.85],[1754427600000,26.85],[1754428200000,26.85],[1754428800000,26.84],[1754429400000,26.84],[1754430000000,26.83],[1754430600000,26.83],[1754431200000,26.84],[1754431800000,26.83],[1754432400000,26.83],[1754433000000,26.84],[1754433600000,26.84],[1754434200000,26.84],[1754434800000,26.84],[1754435400000,26.85],[1754436000000,26.86],[1754436600000,26.86],[1754437200000,26.85],[1754437800000,26.86],[1754438400000,26.85],[1754439000000,26.86],[1754439600000,26.86],[1754440200000,26.86],[1754440800000,26.86],[1754441400000,26.86],[1754442000000,26.86],[1754442600000,26.86],[1754443200000,26.86],[1754443800000,26.86],[1754444400000,26.87],[1754445000000,26.86],[1754445600000,26.86],[1754446200000,26.86],[1754446800000,26.86],[1754447400000,26.86],[1754448000000,26.87],[1754448600000,26.87],[1754449200000,26.87],[1754449800000,26.87],[1754450400000,26.87],[1754451000000,26.87],[1754451600000,26.87],[1754452200000,26.86],[1754452800000,26.86],[1754453400000,26.87],[1754454000000,26.88],[1754454600000,26.88],[1754455200000,26.88],[1754455800000,26.86],[1754456400000,26.86],[1754457000000,26.86],[1754457600000,26.86],[1754458200000,26.86],[1754458800000,26.86],[1754459400000,26.87],[1754460000000,26.87],[1754460600000,26.88],[1754461200000,26.87],[1754461800000,26.88],[1754462400000,26.86],[1754463000000,26.87],[1754463600000,26.87],[1754464200000,26.86],[1754464800000,26.85],[1754465400000,26.86],[1754466000000,26.87],[1754466600000,26.87],[1754467200000,26.87],[1754467800000,26.87],[1754468400000,26.88],[1754469000000,26.88],[1754469600000,26.88],[1754470200000,26.87],[1754470800000,26.87],[1754471400000,26.87],[1754472000000,26.86],[1754472600000,26.79],[1754473200000,26.81],[1754473800000,26.8],[1754474400000,26.8],[1754475000000,26.81],[1754475600000,26.81],[1754476200000,26.82],[1754476800000,26.83],[1754477400000,26.81],[1754478000000,26.82],[1754478600000,26.83],[1754479200000,26.83],[1754479800000,26.83],[1754480400000,26.83],[1754481000000,26.83],[1754481600000,26.84],[1754482200000,26.83],[1754482800000,26.85],[1754483400000,26.86],[1754484000000,26.85],[1754484600000,26.86],[1754485200000,26.87],[1754485800000,26.87],[1754486400000,26.89],[1754487000000,26.9],[1754487600000,26.89],[1754488200000,26.89],[1754488800000,26.88],[1754489400000,26.87],[1754490000000,26.88],[1754490600000,26.88],[1754491200000,26.89],[1754491800000,26.88],[1754492400000,26.89],[1754493000000,26.89],[1754493600000,26.9],[1754494200000,26.9],[1754494800000,26.9],[1754495400000,26.9],[1754496000000,26.9],[1754496600000,26.9],[1754497200000,26.91],[1754497800000,26.91],[1754498400000,26.91],[1754499000000,26.91],[1754499600000,26.91],[1754500200000,26.91],[1754500800000,26.91],[1754501400000,26.91],[1754502000000,26.91],[1754502600000,26.91],[1754503200000,26.9],[1754503800000,26.92],[1754504400000,26.91],[1754505000000,26.91],[1754505600000,26.91],[1754506200000,26.91],[1754506800000,26.91],[1754507400000,26.91],[1754508000000,26.92],[1754508600000,26.93],[1754509200000,26.93],[1754509800000,26.93],[1754510400000,26.91],[1754511000000,26.89],[1754511600000,26.93],[1754512200000,26.94],[1754512800000,26.93],[1754513400000,26.94],[1754514000000,26.91],[1754514600000,26.9],[1754515200000,26.9],[1754515800000,26.9],[1754516400000,26.91],[1754517000000,26.88],[1754517600000,26.89],[1754518200000,26.91],[1754518800000,26.92],[1754519400000,26.93],[1754520000000,26.93],[1754520600000,26.92],[1754521200000,26.85],[1754521800000,26.84],[1754522400000,26.85],[1754523000000,26.8],[1754523600000,26.81],[1754524200000,26.86],[1754524800000,26.89],[1754525400000,26.79],[1754526000000,26.79],[1754526600000,26.74],[1754527200000,26.75],[1754527800000,26.79],[1754528400000,26.76],[1754529000000,26.69],[1754529600000,26.73],[1754530200000,26.74],[1754530800000,26.75],[1754531400000,26.75],[1754532000000,26.73],[1754532600000,26.73],[1754533200000,26.74],[1754533800000,26.75],[1754534400000,26.74],[1754535000000,26.74],[1754535600000,26.75],[1754536200000,26.75],[1754536800000,26.72],[1754537400000,26.73],[1754538000000,26.78],[1754538600000,26.75],[1754539200000,26.78],[1754539800000,26.78],[1754540400000,26.75],[1754541000000,26.72],[1754541600000,26.74],[1754542200000,26.77],[1754542800000,26.77],[1754543400000,26.78],[1754544000000,26.79],[1754544600000,26.88],[1754545200000,26.74],[1754545800000,26.79],[1754546400000,26.79],[1754547000000,26.78],[1754547600000,26.79],[1754548200000,26.83],[1754548800000,26.85],[1754549400000,26.84],[1754550000000,26.81],[1754550600000,26.79],[1754551200000,26.75],[1754551800000,26.78],[1754552400000,26.81],[1754553000000,26.85],[1754553600000,26.86],[1754554200000,26.77],[1754554800000,26.75],[1754555400000,26.77],[1754556000000,26.79],[1754556600000,26.8],[1754557200000,26.82],[1754557800000,26.83],[1754558400000,26.84],[1754559000000,26.86],[1754559600000,26.86],[1754560200000,26.84],[1754560800000,26.82],[1754561400000,26.78],[1754562000000,26.78],[1754562600000,26.79],[1754563200000,26.81],[1754563800000,26.82],[1754564400000,26.83],[1754565000000,26.85],[1754565600000,26.84],[1754566200000,26.8],[1754566800000,26.81],[1754567400000,26.81],[1754568000000,26.83],[1754568600000,26.84],[1754569200000,26.88],[1754569800000,26.89],[1754570400000,26.85],[1754571000000,26.78],[1754571600000,26.81],[1754572200000,26.79],[1754572800000,26.81],[1754573400000,26.79],[1754574000000,26.82],[1754574600000,26.84],[1754575200000,26.88],[1754575800000,26.87],[1754576400000,26.86],[1754577000000,26.79],[1754577600000,26.76],[1754578200000,26.77],[1754578800000,26.77],[1754579400000,26.78],[1754580000000,26.78],[1754580600000,26.77],[1754581200000,26.79],[1754581800000,26.79],[1754582400000,26.8],[1754583000000,26.82],[1754583600000,26.85],[1754584200000,26.87],[1754584800000,26.88],[1754585400000,26.89],[1754586000000,26.89],[1754586600000,26.9],[1754587200000,26.9],[1754587800000,26.91],[1754588400000,26.91],[1754589000000,26.92],[1754589600000,26.93],[1754590200000,26.94],[1754590800000,26.92],[1754591400000,26.9],[1754592000000,26.86],[1754592600000,26.86],[1754593200000,26.86],[1754593800000,26.86],[1754594400000,26.85],[1754595000000,26.86],[1754595600000,26.85],[1754596200000,26.85],[1754596800000,26.86],[1754597400000,26.86],[1754598000000,26.86],[1754598600000,26.87],[1754599200000,26.88],[1754599800000,26.89],[1754600400000,26.88],[1754601000000,26.88],[1754601600000,26.88],[1754602200000,26.86],[1754602800000,26.85],[1754603400000,26.84],[1754604000000,26.85],[1754604600000,26.85],[1754605200000,26.85],[1754605800000,26.85],[1754606400000,26.86],[1754607000000,26.87],[1754607600000,26.9],[1754608200000,26.92],[1754608800000,26.93],[1754609400000,26.95],[1754610000000,26.95],[1754610600000,26.95],[1754611200000,26.95],[1754611800000,26.9],[1754612400000,26.88],[1754613000000,26.9],[1754613600000,26.89],[1754614200000,26.9],[1754614800000,26.9],[1754615400000,26.91],[1754616000000,26.95],[1754616600000,26.99],[1754617200000,26.9],[1754617800000,26.89],[1754618400000,26.91],[1754619000000,26.91],[1754619600000,26.92],[1754620200000,26.94],[1754620800000,26.91],[1754621400000,26.9],[1754622000000,26.9],[1754622600000,26.9],[1754623200000,26.9],[1754623800000,26.89],[1754624400000,26.9],[1754625000000,26.9],[1754625600000,26.91],[1754626200000,26.9],[1754626800000,26.91],[1754627400000,26.91],[1754628000000,26.9],[1754628600000,26.9],[1754629200000,26.9],[1754629800000,26.9],[1754630400000,26.9],[1754631000000,26.9],[1754631600000,26.9],[1754632200000,26.89],[1754632800000,26.89],[1754633400000,26.89],[1754634000000,26.89],[1754634600000,26.89],[1754635200000,26.9],[1754635800000,26.89],[1754636400000,26.9],[1754637000000,26.9],[1754637600000,26.91],[1754638200000,26.92],[1754638800000,26.92],[1754639400000,26.91],[1754640000000,26.92],[1754640600000,26.93],[1754641200000,26.91],[1754641800000,26.92],[1754642400000,26.92],[1754643000000,26.94],[1754643600000,26.95],[1754644200000,26.92],[1754644800000,26.9],[1754645400000,26.9],[1754646000000,26.9],[1754646600000,26.9],[1754647200000,26.91],[1754647800000,26.93],[1754648400000,26.95],[1754649000000,26.92],[1754649600000,26.91],[1754650200000,26.92],[1754650800000,26.92],[1754651400000,26.93],[1754652000000,26.93],[1754652600000,26.92],[1754653200000,26.93],[1754653800000,26.93],[1754654400000,26.92],[1754655000000,26.93],[1754655600000,26.94],[1754656200000,26.95],[1754656800000,26.95],[1754657400000,26.95],[1754658000000,26.96],[1754658600000,26.95],[1754659200000,26.96],[1754659800000,26.95],[1754660400000,26.96],[1754661000000,26.95],[1754661600000,26.94],[1754662200000,26.95],[1754662800000,26.95],[1754663400000,26.96],[1754664000000,26.96],[1754664600000,26.96],[1754665200000,26.95],[1754665800000,26.94],[1754666400000,26.94],[1754667000000,26.95],[1754667600000,26.94],[1754668200000,26.94],[1754668800000,26.94],[1754669400000,26.95],[1754670000000,26.94],[1754670600000,26.94],[1754671200000,26.91],[1754671800000,26.88],[1754672400000,26.89],[1754673000000,26.9],[1754673600000,26.91],[1754674200000,26.92],[1754674800000,26.92],[1754675400000,26.91],[1754676000000,26.91],[1754676600000,26.89],[1754677200000,26.88],[1754677800000,26.89],[1754678400000,26.91],[1754679000000,26.91],[1754679600000,26.9],[1754680200000,26.92],[1754680800000,26.92],[1754681400000,26.92],[1754682000000,26.93],[1754682600000,26.94],[1754683200000,26.94],[1754683800000,26.93],[1754684400000,26.92],[1754685000000,26.92],[1754685600000,26.93],[1754686200000,26.93],[1754686800000,26.93],[1754687400000,26.93],[1754688000000,26.93],[1754688600000,26.93],[1754689200000,26.92],[1754689800000,26.93],[1754690400000,26.93],[1754691000000,26.92],[1754691600000,26.92],[1754692200000,26.92],[1754692800000,26.92],[1754693400000,26.92],[1754694000000,26.92],[1754694600000,26.92],[1754695200000,26.92],[1754695800000,26.92],[1754696400000,26.92],[1754697000000,26.92],[1754697600000,26.87],[1754698200000,26.87],[1754698800000,26.88],[1754699400000,26.89],[1754700000000,26.9],[1754700600000,26.92],[1754701200000,26.93],[1754701800000,26.94],[1754702400000,26.88],[1754703000000,26.88],[1754703600000,26.88],[1754704200000,26.89],[1754704800000,26.89],[1754705400000,26.88],[1754706000000,26.88],[1754706600000,26.89],[1754707200000,26.9],[1754707800000,26.9],[1754708400000,26.92],[1754709000000,26.9],[1754709600000,26.88],[1754710200000,26.87],[1754710800000,26.86],[1754711400000,26.86],[1754712000000,26.86],[1754712600000,26.86],[1754713200000,26.86],[1754713800000,26.87],[1754714400000,26.87],[1754715000000,26.86],[1754715600000,26.86],[1754716200000,26.85],[1754716800000,26.86],[1754717400000,26.86],[1754718000000,26.86],[1754718600000,26.86],[1754719200000,26.86],[1754719800000,26.85],[1754720400000,26.84],[1754721000000,26.85],[1754721600000,26.86],[1754722200000,26.87],[1754722800000,26.86],[1754723400000,26.88],[1754724000000,26.88],[1754724600000,26.84],[1754725200000,26.86],[1754725800000,26.86],[1754726400000,26.88],[1754727000000,26.86],[1754727600000,26.84],[1754728200000,26.85],[1754728800000,26.86],[1754729400000,26.88],[1754730000000,26.89],[1754730600000,26.91],[1754731200000,26.91],[1754731800000,26.9],[1754732400000,26.91],[1754733000000,26.91],[1754733600000,26.91],[1754734200000,26.92],[1754734800000,26.91],[1754735400000,26.9],[1754736000000,26.91],[1754736600000,26.9],[1754737200000,26.89],[1754737800000,26.89],[1754738400000,26.9],[1754739000000,26.91],[1754739600000,26.92],[1754740200000,26.92],[1754740800000,26.91],[1754741400000,26.92],[1754742000000,26.93],[1754742600000,26.94],[1754743200000,26.94],[1754743800000,26.95],[1754744400000,26.97],[1754745000000,26.97],[1754745600000,26.97],[1754746200000,26.96],[1754746800000,26.96],[1754747400000,26.96],[1754748000000,26.97],[1754748600000,26.95],[1754749200000,26.95],[1754749800000,26.95],[1754750400000,26.95],[1754751000000,26.93],[1754751600000,26.93],[1754752200000,26.92],[1754752800000,26.91],[1754753400000,26.92],[1754754000000,26.92],[1754754600000,26.92],[1754755200000,26.92],[1754755800000,26.91],[1754756400000,26.92],[1754757000000,26.92],[1754757600000,26.92],[1754758200000,26.92],[1754758800000,26.93],[1754759400000,26.92],[1754760000000,26.92],[1754760600000,26.92],[1754761200000,26.93],[1754761800000,26.93],[1754762400000,26.93],[1754763000000,26.93],[1754763600000,26.93],[1754764200000,26.93],[1754764800000,26.92],[1754765400000,26.93],[1754766000000,26.93],[1754766600000,26.93],[1754767200000,26.93],[1754767800000,26.94],[1754768400000,26.92],[1754769000000,26.9],[1754769600000,26.9],[1754770200000,26.91],[1754770800000,26.9],[1754771400000,26.9],[1754772000000,26.9],[1754772600000,26.9],[1754773200000,26.9],[1754773800000,26.9],[1754774400000,26.9],[1754775000000,26.9],[1754775600000,26.9],[1754776200000,26.9],[1754776800000,26.9],[1754777400000,26.91],[1754778000000,26.91],[1754778600000,26.91],[1754779200000,26.89],[1754779800000,26.89],[1754780400000,26.9],[1754781000000,26.9],[1754781600000,26.9],[1754782200000,26.91],[1754782800000,26.91],[1754783400000,26.91],[1754784000000,26.89],[1754784600000,26.89],[1754785200000,26.89],[1754785800000,26.87],[1754786400000,26.86],[1754787000000,26.87],[1754787600000,26.88],[1754788200000,26.88],[1754788800000,26.89],[1754789400000,26.89],[1754790000000,26.87],[1754790600000,26.87],[1754791200000,26.88],[1754791800000,26.89],[1754792400000,26.89],[1754793000000,26.89],[1754793600000,26.88],[1754794200000,26.88],[1754794800000,26.88],[1754795400000,26.88],[1754796000000,26.88],[1754796600000,26.87],[1754797200000,26.88],[1754797800000,26.87],[1754798400000,26.87],[1754799000000,26.88],[1754799600000,26.9],[1754800200000,26.92],[1754800800000,26.93],[1754801400000,26.92],[1754802000000,26.88],[1754802600000,26.87],[1754803200000,26.87],[1754803800000,26.89],[1754804400000,26.88],[1754805000000,26.9],[1754805600000,26.91],[1754806200000,26.92],[1754806800000,26.92],[1754807400000,26.92],[1754808000000,26.92],[1754808600000,26.93],[1754809200000,26.93],[1754809800000,26.94],[1754810400000,26.94],[1754811000000,26.94],[1754811600000,26.95],[1754812200000,26.9],[1754812800000,26.91],[1754813400000,26.92],[1754814000000,26.93],[1754814600000,26.95],[1754815200000,26.95],[1754815800000,26.95],[1754816400000,26.95],[1754817000000,26.96],[1754817600000,26.95],[1754818200000,26.95],[1754818800000,26.95],[1754819400000,26.96],[1754820000000,26.94],[1754820600000,26.94],[1754821200000,26.93],[1754821800000,26.94],[1754822400000,26.94],[1754823000000,26.93],[1754823600000,26.94],[1754824200000,26.94],[1754824800000,26.95],[1754825400000,26.95],[1754826000000,26.94],[1754826600000,26.96],[1754827200000,26.96],[1754827800000,26.98],[1754828400000,26.97],[1754829000000,26.98],[1754829600000,26.98],[1754830200000,26.99],[1754830800000,26.99],[1754831400000,27.0],[1754832000000,27.0],[1754832600000,27.02],[1754833200000,27.03],[1754833800000,27.03],[1754834400000,27.03],[1754835000000,27.04],[1754835600000,27.04],[1754836200000,27.05],[1754836800000,27.04],[1754837400000,27.04],[1754838000000,27.03],[1754838600000,27.03],[1754839200000,27.03],[1754839800000,27.01],[1754840400000,27.01],[1754841000000,27.02],[1754841600000,27.02],[1754842200000,27.02],[1754842800000,27.02],[1754843400000,27.02],[1754844000000,27.01],[1754844600000,27.01],[1754845200000,27.01],[1754845800000,27.02],[1754846400000,27.02],[1754847000000,27.02],[1754847600000,27.02],[1754848200000,27.02],[1754848800000,27.02],[1754849400000,27.02],[1754850000000,27.02],[1754850600000,27.02],[1754851200000,27.02],[1754851800000,27.02],[1754852400000,27.02],[1754853000000,27.02],[1754853600000,27.0],[1754854200000,27.0],[1754854800000,27.0],[1754855400000,27.0],[1754856000000,27.0],[1754856600000,27.0],[1754857200000,26.99],[1754857800000,26.98],[1754858400000,26.98],[1754859000000,26.97],[1754859600000,26.98],[1754860200000,26.98],[1754860800000,26.98],[1754861400000,26.99],[1754862000000,26.99],[1754862600000,27.0],[1754863200000,26.96],[1754863800000,26.95],[1754864400000,26.95],[1754865000000,26.96],[1754865600000,26.95],[1754866200000,26.96],[1754866800000,26.97],[1754867400000,26.96],[1754868000000,26.96],[1754868600000,26.96],[1754869200000,26.97],[1754869800000,26.97],[1754870400000,26.97],[1754871000000,26.98],[1754871600000,27.0],[1754872200000,26.99],[1754872800000,26.99],[1754873400000,27.0],[1754874000000,27.0],[1754874600000,27.0],[1754875200000,26.99],[1754875800000,26.99],[1754876400000,26.99],[1754877000000,26.99],[1754877600000,27.0],[1754878200000,27.01],[1754878800000,27.02],[1754879400000,27.03],[1754880000000,27.04],[1754880600000,27.05],[1754881200000,27.05],[1754881800000,27.04],[1754882400000,27.05],[1754883000000,27.05],[1754883600000,27.05],[1754884200000,27.05],[1754884800000,27.05],[1754885400000,27.06],[1754886000000,27.06],[1754886600000,27.07],[1754887200000,27.07],[1754887800000,27.07],[1754888400000,27.07],[1754889000000,27.08],[1754889600000,27.09],[1754890200000,27.1],[1754890800000,27.1],[1754891400000,27.11],[1754892000000,27.11],[1754892600000,27.11],[1754893200000,27.12],[1754893800000,27.12],[1754894400000,27.13],[1754895000000,27.14],[1754895600000,27.15],[1754896200000,27.15],[1754896800000,27.14],[1754897400000,27.15],[1754898000000,27.16],[1754898600000,27.17],[1754899200000,27.17],[1754899800000,27.18],[1754900400000,27.19],[1754901000000,27.21],[1754901600000,27.22],[1754902200000,27.2],[1754902800000,27.21],[1754903400000,27.21],[1754904000000,27.23],[1754904600000,27.24],[1754905200000,27.24],[1754905800000,27.24],[1754906400000,27.26],[1754907000000,27.25],[1754907600000,27.25],[1754908200000,27.25],[1754908800000,27.25],[1754909400000,27.25],[1754910000000,27.25],[1754910600000,27.26],[1754911200000,27.25],[1754911800000,27.26],[1754912400000,27.25],[1754913000000,27.25],[1754913600000,27.27],[1754914200000,27.25],[1754914800000,27.28],[1754915400000,27.26],[1754916000000,27.27],[1754916600000,27.25],[1754917200000,27.26],[1754917800000,27.2],[1754918400000,27.23],[1754919000000,27.24],[1754919600000,27.24],[1754920200000,27.26],[1754920800000,27.26],[1754921400000,27.23],[1754922000000,27.17],[1754922600000,27.19],[1754923200000,27.18],[1754923800000,27.2],[1754924400000,27.16],[1754925000000,27.12],[1754925600000,27.04],[1754926200000,27.01],[1754926800000,26.99],[1754927400000,26.99],[1754928000000,27.0],[1754928600000,27.03],[1754929200000,27.02],[1754929800000,27.02],[1754930400000,27.04],[1754931000000,27.11],[1754931600000,26.99],[1754932200000,26.95],[1754932800000,26.96],[1754933400000,26.96],[1754934000000,26.93],[1754934600000,26.93],[1754935200000,26.91],[1754935800000,26.91],[1754936400000,26.91],[1754937000000,26.87],[1754937600000,26.87],[1754938200000,26.87],[1754938800000,26.91],[1754939400000,26.92],[1754940000000,26.92],[1754940600000,26.93],[1754941200000,26.93],[1754941800000,26.94],[1754942400000,26.94],[1754943000000,26.94],[1754943600000,26.94],[1754944200000,26.93],[1754944800000,26.94],[1754945400000,26.95],[1754946000000,26.96],[1754946600000,26.97],[1754947200000,26.97],[1754947800000,26.98],[1754948400000,26.98],[1754949000000,26.99],[1754949600000,26.99],[1754950200000,27.0],[1754950800000,27.01],[1754951400000,27.0],[1754952000000,27.0],[1754952600000,27.01],[1754953200000,27.02],[1754953800000,27.03],[1754954400000,27.04],[1754955000000,27.05],[1754955600000,27.04],[1754956200000,27.04],[1754956800000,27.04],[1754957400000,27.04],[1754958000000,27.05],[1754958600000,27.06],[1754959200000,27.06],[1754959800000,27.06],[1754960400000,27.08],[1754961000000,27.09],[1754961600000,27.11],[1754962200000,27.12],[1754962800000,27.15],[1754963400000,27.14],[1754964000000,27.14],[1754964600000,27.15],[1754965200000,27.16],[1754965800000,27.18],[1754966400000,27.22],[1754967000000,27.24],[1754967600000,27.24],[1754968200000,27.25],[1754968800000,27.25],[1754969400000,27.26],[1754970000000,27.26],[1754970600000,27.27],[1754971200000,27.28],[1754971800000,27.28],[1754972400000,27.28],[1754973000000,27.28],[1754973600000,27.28],[1754974200000,27.3],[1754974800000,27.3],[1754975400000,27.3],[1754976000000,27.3],[1754976600000,27.3],[1754977200000,27.31],[1754977800000,27.31],[1754978400000,27.31],[1754979000000,27.31],[1754979600000,27.31],[1754980200000,27.3],[1754980800000,27.3],[1754981400000,27.29],[1754982000000,27.29],[1754982600000,27.29],[1754983200000,27.22],[1754983800000,27.22],[1754984400000,27.2],[1754985000000,27.16],[1754985600000,27.14],[1754986200000,27.04],[1754986800000,26.99],[1754987400000,27.0],[1754988000000,27.01],[1754988600000,27.03],[1754989200000,27.06],[1754989800000,27.05],[1754990400000,27.04],[1754991000000,27.01],[1754991600000,26.96],[1754992200000,26.89],[1754992800000,26.88],[1754993400000,26.89],[1754994000000,26.89],[1754994600000,26.9],[1754995200000,26.9],[1754995800000,26.9],[1754996400000,26.93],[1754997000000,26.94],[1754997600000,26.97],[1754998200000,27.03],[1754998800000,27.05],[1754999400000,27.04],[1755000000000,27.03],[1755000600000,27.02],[1755001200000,26.96],[1755001800000,26.96],[1755002400000,26.98],[1755003000000,26.99],[1755003600000,26.97],[1755004200000,27.0],[1755004800000,27.01],[1755005400000,27.01],[1755006000000,27.01],[1755006600000,27.02],[1755007200000,27.03],[1755007800000,27.03],[1755008400000,27.05],[1755009000000,27.05],[1755009600000,27.05],[1755010200000,27.06],[1755010800000,27.06],[1755011400000,27.06],[1755012000000,27.08],[1755012600000,27.11],[1755013200000,27.12],[1755013800000,27.11],[1755014400000,27.09],[1755015000000,27.07],[1755015600000,27.07],[1755016200000,27.07],[1755016800000,27.08],[1755017400000,27.07],[1755018000000,27.07],[1755018600000,27.06],[1755019200000,27.06],[1755019800000,27.05],[1755020400000,27.04],[1755021000000,27.04],[1755021600000,27.05],[1755022200000,27.05],[1755022800000,27.04],[1755023400000,27.04],[1755024000000,27.04],[1755024600000,27.04],[1755025200000,27.04],[1755025800000,27.05],[1755026400000,27.05],[1755027000000,27.06],[1755027600000,27.06],[1755028200000,27.06],[1755028800000,27.06],[1755029400000,27.06],[1755030000000,27.07],[1755030600000,27.07],[1755031200000,27.08],[1755031800000,27.09],[1755032400000,27.1],[1755033000000,27.1],[1755033600000,27.1],[1755034200000,27.11],[1755034800000,27.12],[1755035400000,27.13],[1755036000000,27.12],[1755036600000,27.13],[1755037200000,27.14],[1755037800000,27.15],[1755038400000,27.15],[1755039000000,27.15],[1755039600000,27.16],[1755040200000,27.16],[1755040800000,27.17],[1755041400000,27.18],[1755042000000,27.2],[1755042600000,27.22],[1755043200000,27.21],[1755043800000,27.19],[1755044400000,27.19],[1755045000000,27.19],[1755045600000,27.19],[1755046200000,27.19],[1755046800000,27.19],[1755047400000,27.19],[1755048000000,27.2],[1755048600000,27.22],[1755049200000,27.22],[1755049800000,27.22],[1755050400000,27.22],[1755051000000,27.23],[1755051600000,27.23],[1755052200000,27.23],[1755052800000,27.24],[1755053400000,27.25],[1755054000000,27.27],[1755054600000,27.29],[1755055200000,27.29],[1755055800000,27.29],[1755056400000,27.3],[1755057000000,27.28],[1755057600000,27.28],[1755058200000,27.26],[1755058800000,27.28],[1755059400000,27.25],[1755060000000,27.25],[1755060600000,27.25],[1755061200000,27.24],[1755061800000,27.21],[1755062400000,27.2],[1755063000000,27.23],[1755063600000,27.23],[1755064200000,27.22],[1755064800000,27.2],[1755065400000,27.21],[1755066000000,27.2],[1755066600000,27.19],[1755067200000,27.18],[1755067800000,27.18],[1755068400000,27.17],[1755069000000,27.19],[1755069600000,27.19],[1755070200000,27.19],[1755070800000,27.2],[1755071400000,27.2],[1755072000000,27.17],[1755072600000,27.12],[1755073200000,27.14],[1755073800000,27.15],[1755074400000,27.2],[1755075000000,27.18],[1755075600000,27.17],[1755076200000,27.17],[1755076800000,27.13],[1755077400000,27.1],[1755078000000,27.1],[1755078600000,27.12],[1755079200000,27.11],[1755079800000,27.12],[1755080400000,27.13],[1755081000000,27.14],[1755081600000,27.12],[1755082200000,27.13],[1755082800000,27.14],[1755083400000,27.13],[1755084000000,27.14],[1755084600000,27.14],[1755085200000,27.14],[1755085800000,27.15],[1755086400000,27.12],[1755087000000,27.11],[1755087600000,27.13],[1755088200000,27.14],[1755088800000,27.14],[1755089400000,27.14],[1755090000000,27.14],[1755090600000,27.15],[1755091200000,27.14],[1755091800000,27.13],[1755092400000,27.12],[1755093000000,27.11],[1755093600000,27.11],[1755094200000,27.12],[1755094800000,27.13],[1755095400000,27.14],[1755096000000,27.16],[1755096600000,27.16],[1755097200000,27.17],[1755097800000,27.16],[1755098400000,27.17],[1755099000000,27.16],[1755099600000,27.17],[1755100200000,27.17],[1755100800000,27.17],[1755101400000,27.17],[1755102000000,27.17],[1755102600000,27.18],[1755103200000,27.18],[1755103800000,27.17],[1755104400000,27.17],[1755105000000,27.18],[1755105600000,27.18],[1755106200000,27.17],[1755106800000,27.16],[1755107400000,27.14],[1755108000000,27.15],[1755108600000,27.15],[1755109200000,27.17],[1755109800000,27.17],[1755110400000,27.17],[1755111000000,27.16],[1755111600000,27.17],[1755112200000,27.17],[1755112800000,27.17],[1755113400000,27.14],[1755114000000,27.14],[1755114600000,27.13],[1755115200000,27.11],[1755115800000,27.14],[1755116400000,27.14],[1755117000000,27.15],[1755117600000,27.16],[1755118200000,27.15],[1755118800000,27.19],[1755119400000,27.17],[1755120000000,27.14],[1755120600000,27.14],[1755121200000,27.19],[1755121800000,27.3],[1755122400000,27.35],[1755123000000,27.38],[1755123600000,27.38],[1755124200000,27.38],[1755124800000,27.4],[1755125400000,27.37],[1755126000000,27.36],[1755126600000,27.36],[1755127200000,27.36],[1755127800000,27.43],[1755128400000,27.49],[1755129000000,27.51],[1755129600000,27.44],[1755130200000,27.42],[1755130800000,27.43],[1755131400000,27.4],[1755132000000,27.37],[1755132600000,27.34],[1755133200000,27.35],[1755133800000,27.33],[1755134400000,27.29],[1755135000000,27.29],[1755135600000,27.32],[1755136200000,27.36],[1755136800000,27.35],[1755137400000,27.32],[1755138000000,27.29],[1755138600000,27.26],[1755139200000,27.25],[1755139800000,27.24],[1755140400000,27.23],[1755141000000,27.22],[1755141600000,27.18],[1755142200000,27.19],[1755142800000,27.2],[1755143400000,27.21],[1755144000000,27.21],[1755144600000,27.18],[1755145200000,27.17],[1755145800000,27.17],[1755146400000,27.17],[1755147000000,27.15],[1755147600000,27.14],[1755148200000,27.15],[1755148800000,27.15],[1755149400000,27.15],[1755150000000,27.15],[1755150600000,27.13],[1755151200000,27.15],[1755151800000,27.14],[1755152400000,27.15],[1755153000000,27.13],[1755153600000,27.11],[1755154200000,27.11],[1755154800000,27.12],[1755155400000,27.11],[1755156000000,27.11],[1755156600000,27.12],[1755157200000,27.13],[1755157800000,27.13],[1755158400000,27.13],[1755159000000,27.14],[1755159600000,27.15],[1755160200000,27.15],[1755160800000,27.14],[1755161400000,27.13],[1755162000000,27.12],[1755162600000,27.12],[1755163200000,27.13],[1755163800000,27.13],[1755164400000,27.13],[1755165000000,27.12],[1755165600000,27.13],[1755166200000,27.13],[1755166800000,27.13],[1755167400000,27.14],[1755168000000,27.14],[1755168600000,27.16],[1755169200000,27.16],[1755169800000,27.14],[1755170400000,27.14],[1755171000000,27.15],[1755171600000,27.14],[1755172200000,27.12],[1755172800000,27.12],[1755173400000,27.13],[1755174000000,27.11],[1755174600000,27.13],[1755175200000,27.14],[1755175800000,27.13],[1755176400000,27.13],[1755177000000,27.13],[1755177600000,27.14],[1755178200000,null],[1755178800000,27.14],[1755179400000,27.15],[1755180000000,27.15],[1755180600000,27.14],[1755181200000,27.15],[1755181800000,27.16],[1755182400000,27.16],[1755183000000,27.16],[1755183600000,27.16],[1755184200000,27.17],[1755184800000,27.19],[1755185400000,27.2],[1755186000000,27.22],[1755186600000,27.26],[1755187200000,27.25],[1755187800000,27.25],[1755188400000,27.29],[1755189000000,27.29],[1755189600000,27.3],[1755190200000,27.28],[1755190800000,27.3],[1755191400000,27.29],[1755192000000,27.31],[1755192600000,27.33],[1755193200000,27.34],[1755193800000,27.38],[1755194400000,27.39],[1755195000000,27.4],[1755195600000,27.38],[1755196200000,27.37],[1755196800000,27.36],[1755197400000,27.36],[1755198000000,27.36],[1755198600000,27.37],[1755199200000,27.41],[1755199800000,27.42],[1755200400000,27.41],[1755201000000,27.43],[1755201600000,27.42],[1755202200000,27.44],[1755202800000,27.45],[1755203400000,27.46],[1755204000000,27.46],[1755204600000,27.47],[1755205200000,27.46],[1755205800000,27.4],[1755206400000,27.43],[1755207000000,27.43],[1755207600000,27.42],[1755208200000,27.43],[1755208800000,27.46],[1755209400000,27.47],[1755210000000,27.47],[1755210600000,27.47],[1755211200000,27.47],[1755211800000,27.48],[1755212400000,27.44],[1755213000000,27.39],[1755213600000,27.39],[1755214200000,27.4],[1755214800000,27.39],[1755215400000,27.4],[1755216000000,27.4],[1755216600000,27.4],[1755217200000,27.4],[1755217800000,27.39],[1755218400000,27.39],[1755219000000,27.39],[1755219600000,27.37],[1755220200000,27.38],[1755220800000,27.4],[1755221400000,27.4],[1755222000000,27.37],[1755222600000,27.41],[1755223200000,27.41],[1755223800000,27.37],[1755224400000,27.34],[1755225000000,27.34],[1755225600000,27.35],[1755226200000,27.34],[1755226800000,27.24],[1755227400000,27.22],[1755228000000,27.24],[1755228600000,27.18],[1755229200000,27.19],[1755229800000,27.18],[1755230400000,27.2],[1755231000000,27.19],[1755231600000,27.19],[1755232200000,27.2],[1755232800000,27.16],[1755233400000,27.14],[1755234000000,27.15],[1755234600000,27.15],[1755235200000,27.17],[1755235800000,27.17],[1755236400000,27.16],[1755237000000,27.16],[1755237600000,27.14],[1755238200000,27.09],[1755238800000,27.1],[1755239400000,27.11],[1755240000000,27.14],[1755240600000,27.16],[1755241200000,27.16],[1755241800000,27.16],[1755242400000,27.16],[1755243000000,27.16],[1755243600000,27.15],[1755244200000,27.09],[1755244800000,27.09],[1755245400000,27.1],[1755246000000,27.1],[1755246600000,27.13],[1755247200000,27.13],[1755247800000,27.13],[1755248400000,27.17],[1755249000000,27.17],[1755249600000,27.22],[1755250200000,27.24],[1755250800000,27.23],[1755251400000,27.26],[1755252000000,27.3],[1755252600000,27.33],[1755253200000,27.34],[1755253800000,27.34],[1755254400000,27.35],[1755255000000,27.38],[1755255600000,27.39],[1755256200000,27.41],[1755256800000,27.4],[1755257400000,27.41],[1755258000000,27.42],[1755258600000,27.41],[1755259200000,27.42],[1755259800000,27.45],[1755260400000,27.6],[1755261000000,27.71],[1755261600000,27.76],[1755262200000,27.83],[1755262800000,27.87],[1755263400000,27.88],[1755264000000,27.91],[1755264600000,27.94],[1755265200000,27.98],[1755265800000,28.03],[1755266400000,28.1],[1755267000000,28.15],[1755267600000,28.18],[1755268200000,28.2],[1755268800000,28.23],[1755269400000,28.26],[1755270000000,28.3],[1755270600000,28.31],[1755271200000,28.34],[1755271800000,28.16],[1755272400000,28.08],[1755273000000,28.13],[1755273600000,28.19],[1755274200000,28.23],[1755274800000,28.27],[1755275400000,28.26],[1755276000000,28.13],[1755276600000,28.12],[1755277200000,28.13],[1755277800000,28.14],[1755278400000,28.12],[1755279000000,28.12],[1755279600000,28.13],[1755280200000,27.95],[1755280800000,27.98],[1755281400000,27.96],[1755282000000,27.88],[1755282600000,27.85],[1755283200000,27.65],[1755283800000,27.43],[1755284400000,27.44],[1755285000000,27.41],[1755285600000,27.37],[1755286200000,27.37],[1755286800000,27.36],[1755287400000,27.36],[1755288000000,27.35],[1755288600000,27.34],[1755289200000,27.33],[1755289800000,27.33],[1755290400000,27.33],[1755291000000,27.31],[1755291600000,27.26],[1755292200000,27.19],[1755292800000,27.15],[1755293400000,27.12],[1755294000000,27.08],[1755294600000,27.08],[1755295200000,27.08],[1755295800000,27.06],[1755296400000,27.05],[1755297000000,27.04],[1755297600000,27.04],[1755298200000,27.04],[1755298800000,27.05],[1755299400000,27.05],[1755300000000,27.05],[1755300600000,27.06],[1755301200000,27.06],[1755301800000,27.08],[1755302400000,27.09],[1755303000000,27.1],[1755303600000,27.11],[1755304200000,27.15],[1755304800000,27.15],[1755305400000,27.13],[1755306000000,27.14],[1755306600000,27.11],[1755307200000,27.11],[1755307800000,27.13],[1755308400000,27.13],[1755309000000,27.14],[1755309600000,27.16],[1755310200000,27.17],[1755310800000,27.16],[1755311400000,27.15],[1755312000000,27.15],[1755312600000,27.15],[1755313200000,27.16],[1755313800000,27.16],[1755314400000,27.16],[1755315000000,27.16],[1755315600000,27.16],[1755316200000,27.17],[1755316800000,27.18],[1755317400000,27.19],[1755318000000,27.19],[1755318600000,27.2],[1755319200000,27.21],[1755319800000,27.22],[1755320400000,27.27],[1755321000000,27.31],[1755321600000,27.31],[1755322200000,27.31],[1755322800000,27.31],[1755323400000,27.38],[1755324000000,27.37],[1755324600000,27.56],[1755325200000,27.69],[1755325800000,27.77],[1755326400000,27.8],[1755327000000,27.78],[1755327600000,27.81],[1755328200000,27.92],[1755328800000,27.94],[1755329400000,27.94],[1755330000000,27.99],[1755330600000,28.03],[1755331200000,27.92],[1755331800000,28.01],[1755332400000,28.09],[1755333000000,28.16],[1755333600000,28.22],[1755334200000,28.26],[1755334800000,28.27],[1755335400000,28.28],[1755336000000,28.24],[1755336600000,28.25],[1755337200000,28.26],[1755337800000,28.28],[1755338400000,28.29],[1755339000000,28.27],[1755339600000,28.24],[1755340200000,28.23],[1755340800000,28.25],[1755341400000,28.27],[1755342000000,28.29],[1755342600000,28.28],[1755343200000,28.28],[1755343800000,28.28],[1755344400000,28.32],[1755345000000,28.31],[1755345600000,28.32],[1755346200000,28.32],[1755346800000,28.32],[1755347400000,28.32],[1755348000000,28.3],[1755348600000,28.31],[1755349200000,28.32],[1755349800000,28.33],[1755350400000,28.35],[1755351000000,28.4],[1755351600000,27.92],[1755352200000,27.68],[1755352800000,27.58],[1755353400000,27.49],[1755354000000,27.47],[1755354600000,27.47],[1755355200000,27.45],[1755355800000,27.43],[1755356400000,27.42],[1755357000000,27.4],[1755357600000,27.24],[1755358200000,27.25],[1755358800000,27.23],[1755359400000,27.25],[1755360000000,27.21],[1755360600000,27.22],[1755361200000,27.24],[1755361800000,27.28],[1755362400000,27.28],[1755363000000,27.29],[1755363600000,27.31],[1755364200000,27.31],[1755364800000,27.33],[1755365400000,27.31],[1755366000000,27.3],[1755366600000,27.29],[1755367200000,27.3],[1755367800000,27.3],[1755368400000,27.3],[1755369000000,27.27],[1755369600000,27.25],[1755370200000,27.32],[1755370800000,27.33],[1755371400000,27.37],[1755372000000,27.36],[1755372600000,27.35],[1755373200000,27.35],[1755373800000,27.36],[1755374400000,27.36],[1755375000000,27.37],[1755375600000,27.37],[1755376200000,27.37],[1755376800000,27.38],[1755377400000,27.39],[1755378000000,27.44],[1755378600000,27.45],[1755379200000,27.45],[1755379800000,27.45],[1755380400000,27.52],[1755381000000,27.53],[1755381600000,27.55],[1755382200000,27.63],[1755382800000,27.63],[1755383400000,27.6],[1755384000000,27.72],[1755384600000,27.68],[1755385200000,27.76],[1755385800000,27.84],[1755386400000,27.96],[1755387000000,28.0],[1755387600000,27.97],[1755388200000,27.99],[1755388800000,27.96],[1755389400000,27.96],[1755390000000,28.03],[1755390600000,28.22],[1755391200000,28.24],[1755391800000,28.27],[1755392400000,28.17],[1755393000000,28.19],[1755393600000,28.25],[1755394200000,28.23],[1755394800000,28.25],[1755395400000,28.28],[1755396000000,28.3],[1755396600000,28.28],[1755397200000,28.25],[1755397800000,28.24],[1755398400000,28.22],[1755399000000,28.23],[1755399600000,28.23],[1755400200000,28.26],[1755400800000,28.26],[1755401400000,28.27],[1755402000000,28.29],[1755402600000,28.3],[1755403200000,28.31],[1755403800000,28.29],[1755404400000,28.28],[1755405000000,28.3],[1755405600000,28.32],[1755406200000,28.32],[1755406800000,28.32],[1755407400000,28.26],[1755408000000,28.25],[1755408600000,28.24],[1755409200000,28.24],[1755409800000,28.22],[1755410400000,28.28],[1755411000000,28.29],[1755411600000,28.29],[1755412200000,28.29],[1755412800000,28.29],[1755413400000,28.3],[1755414000000,28.29],[1755414600000,28.05],[1755415200000,27.97],[1755415800000,27.7],[1755416400000,27.64],[1755417000000,27.62],[1755417600000,27.6],[1755418200000,27.57],[1755418800000,27.52],[1755419400000,27.41],[1755420000000,27.41],[1755420600000,27.38],[1755421200000,27.37],[1755421800000,27.36],[1755422400000,27.36],[1755423000000,27.33],[1755423600000,27.34],[1755424200000,27.35],[1755424800000,27.24],[1755425400000,27.25],[1755426000000,27.26],[1755426600000,27.28],[1755427200000,27.28],[1755427800000,27.24],[1755428400000,27.25],[1755429000000,27.27],[1755429600000,27.31],[1755430200000,27.29],[1755430800000,27.31],[1755431400000,27.28],[1755432000000,27.27],[1755432600000,27.28],[1755433200000,27.27],[1755433800000,27.27],[1755434400000,27.29],[1755435000000,27.3],[1755435600000,27.32],[1755436200000,27.35],[1755436800000,27.35],[1755437400000,27.38],[1755438000000,27.38],[1755438600000,27.41],[1755439200000,27.46],[1755439800000,27.42],[1755440400000,27.47],[1755441000000,27.48],[1755441600000,27.49],[1755442200000,27.5],[1755442800000,27.52],[1755443400000,27.71],[1755444000000,28.25],[1755444600000,28.29],[1755445200000,28.21],[1755445800000,28.1],[1755446400000,28.14],[1755447000000,28.37],[1755447600000,28.44],[1755448200000,28.47],[1755448800000,28.5],[1755449400000,28.51],[1755450000000,28.48],[1755450600000,28.49],[1755451200000,28.51],[1755451800000,28.52],[1755452400000,28.58],[1755453000000,28.64],[1755453600000,28.65],[1755454200000,28.62],[1755454800000,28.63],[1755455400000,28.63],[1755456000000,28.61],[1755456600000,28.63],[1755457200000,28.65],[1755457800000,28.65],[1755458400000,28.64],[1755459000000,28.63],[1755459600000,28.61],[1755460200000,28.61],[1755460800000,28.57],[1755461400000,28.53],[1755462000000,28.35],[1755462600000,28.19],[1755463200000,28.23],[1755463800000,28.19],[1755464400000,28.13],[1755465000000,27.93],[1755465600000,27.8],[1755466200000,27.72],[1755466800000,27.69],[1755467400000,27.66],[1755468000000,27.62],[1755468600000,27.59],[1755469200000,27.57],[1755469800000,27.57],[1755470400000,27.51],[1755471000000,27.51],[1755471600000,27.49],[1755472200000,27.46],[1755472800000,27.41],[1755473400000,27.4],[1755474000000,27.39],[1755474600000,27.43],[1755475200000,27.38],[1755475800000,27.39],[1755476400000,27.4],[1755477000000,27.37],[1755477600000,27.35],[1755478200000,27.35],[1755478800000,27.35],[1755479400000,27.35],[1755480000000,27.35],[1755480600000,27.34],[1755481200000,27.28],[1755481800000,27.3],[1755482400000,27.29],[1755483000000,27.31],[1755483600000,27.34],[1755484200000,27.36],[1755484800000,27.35],[1755485400000,27.36],[1755486000000,27.36],[1755486600000,27.36],[1755487200000,27.35],[1755487800000,27.3],[1755488400000,27.27],[1755489000000,27.28],[1755489600000,27.27],[1755490200000,27.39],[1755490800000,27.4],[1755491400000,27.41],[1755492000000,27.41],[1755492600000,27.42],[1755493200000,27.41],[1755493800000,27.41],[1755494400000,27.41],[1755495000000,27.41],[1755495600000,27.4],[1755496200000,27.4],[1755496800000,27.41],[1755497400000,27.42],[1755498000000,27.41],[1755498600000,27.45],[1755499200000,27.57],[1755499800000,27.7],[1755500400000,27.8],[1755501000000,27.87],[1755501600000,27.85],[1755502200000,27.8],[1755502800000,27.83],[1755503400000,27.87],[1755504000000,27.8],[1755504600000,27.8],[1755505200000,27.81],[1755505800000,27.79],[1755506400000,27.79],[1755507000000,27.84],[1755507600000,27.9],[1755508200000,27.8],[1755508800000,27.91],[1755509400000,28.02],[1755510000000,28.08],[1755510600000,27.94],[1755511200000,27.96],[1755511800000,28.0],[1755512400000,27.97],[1755513000000,27.92],[1755513600000,27.88],[1755514200000,27.87],[1755514800000,27.8],[1755515400000,27.81],[1755516000000,27.73],[1755516600000,27.73],[1755517200000,27.69],[1755517800000,27.68],[1755518400000,27.67],[1755519000000,27.64],[1755519600000,27.66],[1755520200000,27.7],[1755520800000,27.64],[1755521400000,27.59],[1755522000000,27.54],[1755522600000,27.54],[1755523200000,27.47],[1755523800000,27.46],[1755524400000,27.44],[1755525000000,27.43],[1755525600000,27.43],[1755526200000,27.44],[1755526800000,27.45],[1755527400000,27.48],[1755528000000,27.48],[1755528600000,27.43],[1755529200000,27.38],[1755529800000,27.39],[1755530400000,27.36],[1755531000000,27.41],[1755531600000,27.4],[1755532200000,27.38],[1755532800000,27.36],[1755533400000,27.36],[1755534000000,27.38],[1755534600000,27.4],[1755535200000,27.41],[1755535800000,27.4],[1755536400000,27.43],[1755537000000,27.45],[1755537600000,27.47],[1755538200000,27.52],[1755538800000,27.72],[1755539400000,27.8],[1755540000000,27.64],[1755540600000,27.65],[1755541200000,27.67],[1755541800000,27.73],[1755542400000,27.78],[1755543000000,27.73],[1755543600000,27.78],[1755544200000,27.82],[1755544800000,27.81],[1755545400000,27.81],[1755546000000,27.8],[1755546600000,27.81],[1755547200000,27.82],[1755547800000,27.82],[1755548400000,27.8],[1755549000000,27.81],[1755549600000,27.81],[1755550200000,27.82],[1755550800000,27.83],[1755551400000,27.83],[1755552000000,27.82],[1755552600000,27.83],[1755553200000,27.82],[1755553800000,27.83],[1755554400000,27.86],[1755555000000,27.86],[1755555600000,27.83],[1755556200000,27.84],[1755556800000,27.85],[1755557400000,27.88],[1755558000000,27.84],[1755558600000,27.8],[1755559200000,27.8],[1755559800000,27.8],[1755560400000,27.78],[1755561000000,27.78],[1755561600000,27.68],[1755562200000,27.63],[1755562800000,27.64],[1755563400000,27.63],[1755564000000,27.63],[1755564600000,27.66],[1755565200000,27.69],[1755565800000,27.61],[1755566400000,27.65],[1755567000000,27.47],[1755567600000,27.47],[1755568200000,27.43],[1755568800000,27.4],[1755569400000,27.39],[1755570000000,27.43],[1755570600000,27.31],[1755571200000,27.37],[1755571800000,27.33],[1755572400000,27.28],[1755573000000,27.29],[1755573600000,27.32],[1755574200000,27.32],[1755574800000,27.32],[1755575400000,27.33],[1755576000000,27.33],[1755576600000,27.31],[1755577200000,27.3],[1755577800000,27.3],[1755578400000,27.29],[1755579000000,27.29],[1755579600000,27.29],[1755580200000,27.3],[1755580800000,27.31],[1755581400000,27.31],[1755582000000,27.32],[1755582600000,27.32],[1755583200000,27.32],[1755583800000,27.33],[1755584400000,27.33],[1755585000000,27.33],[1755585600000,27.36],[1755586200000,27.39],[1755586800000,27.44],[1755587400000,27.45],[1755588000000,27.47],[1755588600000,27.44],[1755589200000,27.42],[1755589800000,27.43],[1755590400000,27.43],[1755591000000,27.44],[1755591600000,27.44],[1755592200000,27.44],[1755592800000,27.45],[1755593400000,27.44],[1755594000000,27.44],[1755594600000,27.43],[1755595200000,27.41],[1755595800000,27.41],[1755596400000,27.41],[1755597000000,27.4],[1755597600000,27.4],[1755598200000,27.41],[1755598800000,27.41],[1755599400000,27.42],[1755600000000,27.42],[1755600600000,27.43],[1755601200000,27.44],[1755601800000,27.44],[1755602400000,27.44],[1755603000000,27.45],[1755603600000,27.45],[1755604200000,27.45],[1755604800000,27.46],[1755605400000,27.46],[1755606000000,27.47],[1755606600000,27.48],[1755607200000,27.49],[1755607800000,27.52],[1755608400000,27.53],[1755609000000,27.53],[1755609600000,27.52],[1755610200000,27.47],[1755610800000,27.48],[1755611400000,27.5],[1755612000000,27.52],[1755612600000,27.58],[1755613200000,27.53],[1755613800000,27.51],[1755614400000,27.51],[1755615000000,27.52],[1755615600000,27.49],[1755616200000,27.49],[1755616800000,27.51],[1755617400000,27.48],[1755618000000,27.51],[1755618600000,27.51],[1755619200000,27.51],[1755619800000,27.48],[1755620400000,27.49],[1755621000000,27.49],[1755621600000,27.49],[1755622200000,27.49],[1755622800000,27.49],[1755623400000,27.49],[1755624000000,27.5],[1755624600000,27.52],[1755625200000,27.53],[1755625800000,27.52],[1755626400000,27.52],[1755627000000,27.52],[1755627600000,27.52],[1755628200000,27.52],[1755628800000,27.52],[1755629400000,27.48],[1755630000000,27.5],[1755630600000,27.41],[1755631200000,27.42],[1755631800000,27.45],[1755632400000,27.47],[1755633000000,27.49],[1755633600000,27.41],[1755634200000,27.42],[1755634800000,27.39],[1755635400000,27.4],[1755636000000,27.4],[1755636600000,27.43],[1755637200000,27.42],[1755637800000,27.42],[1755638400000,27.42],[1755639000000,27.41],[1755639600000,27.42],[1755640200000,27.39],[1755640800000,27.41],[1755641400000,27.34],[1755642000000,27.32],[1755642600000,27.35],[1755643200000,27.34],[1755643800000,27.34],[1755644400000,27.34],[1755645000000,27.33],[1755645600000,27.33],[1755646200000,27.3],[1755646800000,27.28],[1755647400000,27.27],[1755648000000,27.29],[1755648600000,27.31],[1755649200000,27.34],[1755649800000,27.34],[1755650400000,27.36],[1755651000000,27.35],[1755651600000,27.32],[1755652200000,27.35],[1755652800000,27.36],[1755653400000,27.36],[1755654000000,27.37],[1755654600000,27.37],[1755655200000,27.37],[1755655800000,27.38],[1755656400000,27.38],[1755657000000,27.38],[1755657600000,27.38],[1755658200000,27.39],[1755658800000,27.42],[1755659400000,27.42],[1755660000000,27.42],[1755660600000,27.43],[1755661200000,27.44],[1755661800000,27.44],[1755662400000,27.45],[1755663000000,27.48],[1755663600000,27.48],[1755664200000,27.47],[1755664800000,27.49],[1755665400000,27.54],[1755666000000,27.64],[1755666600000,27.65],[1755667200000,27.65],[1755667800000,27.65],[1755668400000,27.65],[1755669000000,27.65],[1755669600000,27.64],[1755670200000,27.65],[1755670800000,27.65],[1755671400000,27.65],[1755672000000,27.64],[1755672600000,27.65],[1755673200000,27.64],[1755673800000,27.64],[1755674400000,27.64],[1755675000000,27.64],[1755675600000,27.64],[1755676200000,27.65],[1755676800000,27.66],[1755677400000,27.67],[1755678000000,27.69],[1755678600000,27.71],[1755679200000,27.72],[1755679800000,27.72],[1755680400000,27.74],[1755681000000,27.75],[1755681600000,27.76],[1755682200000,27.76],[1755682800000,27.78],[1755683400000,27.79],[1755684000000,27.8],[1755684600000,27.82],[1755685200000,27.83],[1755685800000,27.83],[1755686400000,27.84],[1755687000000,27.85],[1755687600000,27.86],[1755688200000,27.87],[1755688800000,27.87],[1755689400000,27.89],[1755690000000,27.89],[1755690600000,27.9],[1755691200000,27.89],[1755691800000,27.89],[1755692400000,27.9],[1755693000000,27.89],[1755693600000,27.9],[1755694200000,27.91],[1755694800000,27.92],[1755695400000,27.93],[1755696000000,27.92],[1755696600000,27.94],[1755697200000,27.94],[1755697800000,27.94],[1755698400000,27.94],[1755699000000,27.95],[1755699600000,27.96],[1755700200000,27.97],[1755700800000,27.98],[1755701400000,27.98],[1755702000000,27.98],[1755702600000,27.99],[1755703200000,27.98],[1755703800000,27.94],[1755704400000,27.93],[1755705000000,27.94],[1755705600000,27.95],[1755706200000,27.95],[1755706800000,27.95],[1755707400000,27.96],[1755708000000,28.02],[1755708600000,28.01],[1755709200000,28.0],[1755709800000,27.97],[1755710400000,27.94],[1755711000000,27.94],[1755711600000,27.94],[1755712200000,27.9],[1755712800000,27.92],[1755713400000,27.93],[1755714000000,27.84],[1755714600000,27.85],[1755715200000,27.84],[1755715800000,27.84],[1755716400000,27.8],[1755717000000,27.77],[1755717600000,27.76],[1755718200000,27.71],[1755718800000,27.66],[1755719400000,27.69],[1755720000000,27.67],[1755720600000,27.59],[1755721200000,27.57],[1755721800000,27.54],[1755722400000,27.51],[1755723000000,27.45],[1755723600000,27.41],[1755724200000,27.42],[1755724800000,27.4],[1755725400000,27.38],[1755726000000,27.4],[1755726600000,27.4],[1755727200000,27.39],[1755727800000,27.39],[1755728400000,27.39],[1755729000000,27.39],[1755729600000,27.4],[1755730200000,27.4],[1755730800000,27.4],[1755731400000,27.4],[1755732000000,27.4],[1755732600000,27.42],[1755733200000,27.34],[1755733800000,27.33],[1755734400000,27.34],[1755735000000,27.35],[1755735600000,27.35],[1755736200000,27.36],[1755736800000,27.37],[1755737400000,27.37],[1755738000000,27.37],[1755738600000,27.37],[1755739200000,27.37],[1755739800000,27.37],[1755740400000,27.38],[1755741000000,27.38],[1755741600000,27.38],[1755742200000,27.38],[1755742800000,27.39],[1755743400000,27.44],[1755744000000,27.4],[1755744600000,27.49],[1755745200000,27.52],[1755745800000,27.5],[1755746400000,27.52],[1755747000000,27.52],[1755747600000,27.53],[1755748200000,27.55],[1755748800000,27.55],[1755749400000,27.54],[1755750000000,27.54],[1755750600000,27.55],[1755751200000,27.55],[1755751800000,27.6],[1755752400000,27.79],[1755753000000,27.82],[1755753600000,27.87],[1755754200000,27.89],[1755754800000,27.89],[1755755400000,27.85],[1755756000000,27.84],[1755756600000,27.76],[1755757200000,27.77],[1755757800000,27.83],[1755758400000,27.85],[1755759000000,27.85],[1755759600000,27.87],[1755760200000,27.88],[1755760800000,27.95],[1755761400000,27.96],[1755762000000,27.97],[1755762600000,27.94],[1755763200000,27.88],[1755763800000,27.89],[1755764400000,27.89],[1755765000000,27.9],[1755765600000,27.85],[1755766200000,27.88],[1755766800000,27.89],[1755767400000,27.88],[1755768000000,27.89],[1755768600000,27.9],[1755769200000,27.89],[1755769800000,27.88],[1755770400000,27.86],[1755771000000,27.86],[1755771600000,27.85],[1755772200000,27.87],[1755772800000,27.88],[1755773400000,27.88],[1755774000000,27.88],[1755774600000,27.86],[1755775200000,27.87],[1755775800000,27.87],[1755776400000,27.88],[1755777000000,27.9],[1755777600000,27.91],[1755778200000,27.85],[1755778800000,27.85],[1755779400000,27.85],[1755780000000,27.85],[1755780600000,27.85],[1755781200000,27.85],[1755781800000,27.86],[1755782400000,27.86],[1755783000000,27.86],[1755783600000,27.84],[1755784200000,27.79],[1755784800000,27.79],[1755785400000,27.79],[1755786000000,27.79],[1755786600000,27.81],[1755787200000,27.82],[1755787800000,27.82],[1755788400000,27.82],[1755789000000,27.83],[1755789600000,27.83],[1755790200000,27.82],[1755790800000,27.82],[1755791400000,27.81],[1755792000000,27.82],[1755792600000,27.84],[1755793200000,27.84],[1755793800000,27.84],[1755794400000,27.86],[1755795000000,27.93],[1755795600000,27.94],[1755796200000,27.88],[1755796800000,27.85],[1755797400000,27.84],[1755798000000,27.88],[1755798600000,27.94],[1755799200000,28.01],[1755799800000,28.01],[1755800400000,27.99],[1755801000000,27.99],[1755801600000,27.99],[1755802200000,27.97],[1755802800000,27.95],[1755803400000,27.96],[1755804000000,27.96],[1755804600000,27.94],[1755805200000,27.93],[1755805800000,27.93],[1755806400000,27.94],[1755807000000,27.95],[1755807600000,27.95],[1755808200000,27.96],[1755808800000,27.96],[1755809400000,27.96],[1755810000000,27.96],[1755810600000,27.95],[1755811200000,27.94],[1755811800000,27.95],[1755812400000,27.94],[1755813000000,27.96],[1755813600000,27.74],[1755814200000,27.55],[1755814800000,27.57],[1755815400000,27.59],[1755816000000,27.93],[1755816600000,27.93],[1755817200000,27.9],[1755817800000,27.72],[1755818400000,27.6],[1755819000000,27.57],[1755819600000,27.54],[1755820200000,27.65],[1755820800000,27.84],[1755821400000,27.93],[1755822000000,27.93],[1755822600000,27.58],[1755823200000,27.79],[1755823800000,27.92],[1755824400000,27.92],[1755825000000,27.92],[1755825600000,27.92],[1755826200000,27.93],[1755826800000,27.92],[1755827400000,27.93],[1755828000000,27.93],[1755828600000,27.92],[1755829200000,27.65],[1755829800000,27.91],[1755830400000,27.92],[1755831000000,27.92],[1755831600000,27.92],[1755832200000,27.91],[1755832800000,27.91],[1755833400000,27.91],[1755834000000,27.9],[1755834600000,27.67],[1755835200000,27.87],[1755835800000,27.91],[1755836400000,27.91],[1755837000000,27.92],[1755837600000,27.91],[1755838200000,27.91],[1755838800000,27.92],[1755839400000,27.92],[1755840000000,27.87],[1755840600000,27.6],[1755841200000,27.62],[1755841800000,27.67],[1755842400000,27.54],[1755843000000,27.55],[1755843600000,27.73],[1755844200000,27.83],[1755844800000,27.89],[1755845400000,27.89],[1755846000000,27.89],[1755846600000,27.86],[1755847200000,27.79],[1755847800000,27.64],[1755848400000,27.71],[1755849000000,27.77],[1755849600000,27.86],[1755850200000,27.91],[1755850800000,27.92],[1755851400000,27.67],[1755852000000,27.7],[1755852600000,27.59],[1755853200000,27.55],[1755853800000,27.59],[1755854400000,27.64],[1755855000000,27.59],[1755855600000,27.61],[1755856200000,27.59],[1755856800000,27.58],[1755857400000,27.59],[1755858000000,27.56],[1755858600000,27.56],[1755859200000,27.56],[1755859800000,27.57],[1755860400000,27.57],[1755861000000,27.58],[1755861600000,27.6],[1755862200000,27.6],[1755862800000,27.61],[1755863400000,27.58],[1755864000000,27.57],[1755864600000,27.56],[1755865200000,27.55],[1755865800000,27.55],[1755866400000,27.58],[1755867000000,27.56],[1755867600000,27.57],[1755868200000,27.6],[1755868800000,27.62],[1755869400000,27.57],[1755870000000,27.56],[1755870600000,27.58],[1755871200000,27.59],[1755871800000,27.6],[1755872400000,27.59],[1755873000000,27.58],[1755873600000,27.58],[1755874200000,27.55],[1755874800000,27.54],[1755875400000,27.53],[1755876000000,27.54],[1755876600000,27.55],[1755877200000,27.55],[1755877800000,27.54],[1755878400000,27.49],[1755879000000,27.53],[1755879600000,27.54],[1755880200000,27.54],[1755880800000,27.54],[1755881400000,27.54],[1755882000000,27.54],[1755882600000,27.53],[1755883200000,27.53],[1755883800000,27.53],[1755884400000,27.53],[1755885000000,27.54],[1755885600000,27.56],[1755886200000,27.56],[1755886800000,27.54],[1755887400000,27.52],[1755888000000,27.5],[1755888600000,27.52],[1755889200000,27.55],[1755889800000,27.55],[1755890400000,27.55],[1755891000000,27.55],[1755891600000,27.55],[1755892200000,27.55],[1755892800000,27.52],[1755893400000,27.51],[1755894000000,27.52],[1755894600000,27.51],[1755895200000,27.52],[1755895800000,27.52],[1755896400000,27.51],[1755897000000,27.51],[1755897600000,27.52],[1755898200000,27.53],[1755898800000,27.56],[1755899400000,27.55],[1755900000000,27.53],[1755900600000,27.53],[1755901200000,27.55],[1755901800000,27.57],[1755902400000,27.56],[1755903000000,27.58],[1755903600000,27.58],[1755904200000,27.58],[1755904800000,27.57],[1755905400000,27.56],[1755906000000,27.57],[1755906600000,27.57],[1755907200000,27.58],[1755907800000,27.59],[1755908400000,27.59],[1755909000000,27.61],[1755909600000,27.61],[1755910200000,27.62],[1755910800000,27.62],[1755911400000,27.62],[1755912000000,27.63],[1755912600000,27.64],[1755913200000,27.65],[1755913800000,27.65],[1755914400000,27.64],[1755915000000,27.64],[1755915600000,27.65],[1755916200000,27.66],[1755916800000,27.66],[1755917400000,27.65],[1755918000000,27.64],[1755918600000,27.65],[1755919200000,27.66],[1755919800000,27.66],[1755920400000,27.66],[1755921000000,27.66],[1755921600000,27.66],[1755922200000,27.66],[1755922800000,27.66],[1755923400000,27.66],[1755924000000,27.67],[1755924600000,27.67],[1755925200000,27.68],[1755925800000,27.69],[1755926400000,27.69],[1755927000000,27.7],[1755927600000,27.7],[1755928200000,27.72],[1755928800000,27.73],[1755929400000,27.73],[1755930000000,27.71],[1755930600000,27.7],[1755931200000,27.71],[1755931800000,27.71],[1755932400000,27.72],[1755933000000,27.72],[1755933600000,27.73],[1755934200000,27.74],[1755934800000,27.74],[1755935400000,27.74],[1755936000000,27.73],[1755936600000,27.73],[1755937200000,27.73],[1755937800000,27.73],[1755938400000,27.73],[1755939000000,27.73],[1755939600000,27.73],[1755940200000,27.73],[1755940800000,27.74],[1755941400000,27.75],[1755942000000,27.74],[1755942600000,27.74],[1755943200000,27.74],[1755943800000,27.76],[1755944400000,27.75],[1755945000000,27.75],[1755945600000,27.74],[1755946200000,27.76],[1755946800000,27.75],[1755947400000,27.76],[1755948000000,27.76],[1755948600000,27.77],[1755949200000,27.77],[1755949800000,27.78],[1755950400000,27.78],[1755951000000,27.79],[1755951600000,27.78],[1755952200000,27.78],[1755952800000,27.78],[1755953400000,27.79],[1755954000000,27.76],[1755954600000,27.76],[1755955200000,27.77],[1755955800000,27.77],[1755956400000,27.77],[1755957000000,27.78],[1755957600000,27.77],[1755958200000,27.77],[1755958800000,27.76],[1755959400000,27.77],[1755960000000,27.77],[1755960600000,27.77],[1755961200000,27.77],[1755961800000,27.77],[1755962400000,27.77],[1755963000000,27.77],[1755963600000,27.76],[1755964200000,27.76],[1755964800000,27.76],[1755965400000,27.75],[1755966000000,27.76],[1755966600000,27.76],[1755967200000,27.76],[1755967800000,27.76],[1755968400000,27.77],[1755969000000,27.77],[1755969600000,27.77],[1755970200000,27.71],[1755970800000,27.75],[1755971400000,27.76],[1755972000000,27.76],[1755972600000,27.76],[1755973200000,27.76],[1755973800000,27.69],[1755974400000,27.66],[1755975000000,27.67],[1755975600000,27.68],[1755976200000,27.69],[1755976800000,27.69],[1755977400000,27.68],[1755978000000,27.63],[1755978600000,27.62],[1755979200000,27.62],[1755979800000,27.63],[1755980400000,27.65],[1755981000000,27.73],[1755981600000,27.65],[1755982200000,27.68],[1755982800000,27.7],[1755983400000,27.69],[1755984000000,27.69],[1755984600000,27.7],[1755985200000,27.7],[1755985800000,27.69],[1755986400000,27.67],[1755987000000,27.67],[1755987600000,27.68],[1755988200000,27.67],[1755988800000,27.67],[1755989400000,27.7],[1755990000000,27.7],[1755990600000,27.7],[1755991200000,27.67],[1755991800000,27.68],[1755992400000,27.66],[1755993000000,27.66],[1755993600000,27.67],[1755994200000,27.66],[1755994800000,27.66],[1755995400000,27.67],[1755996000000,27.68],[1755996600000,27.67],[1755997200000,27.66],[1755997800000,27.66],[1755998400000,27.67],[1755999000000,27.68],[1755999600000,27.68],[1756000200000,27.68],[1756000800000,27.67],[1756001400000,27.67],[1756002000000,27.68],[1756002600000,27.68],[1756003200000,27.68],[1756003800000,27.68],[1756004400000,27.67],[1756005000000,27.67],[1756005600000,27.68],[1756006200000,27.67],[1756006800000,27.68],[1756007400000,27.7],[1756008000000,27.71],[1756008600000,27.71],[1756009200000,27.72],[1756009800000,27.72],[1756010400000,27.73],[1756011000000,27.73],[1756011600000,27.73],[1756012200000,27.72],[1756012800000,27.71],[1756013400000,27.72],[1756014000000,27.72],[1756014600000,27.71],[1756015200000,27.7],[1756015800000,27.7],[1756016400000,27.72],[1756017000000,27.72],[1756017600000,27.72],[1756018200000,27.72],[1756018800000,27.73],[1756019400000,27.73],[1756020000000,27.74],[1756020600000,27.74],[1756021200000,27.74],[1756021800000,27.75],[1756022400000,27.75],[1756023000000,27.76],[1756023600000,27.75],[1756024200000,27.7],[1756024800000,27.68],[1756025400000,27.67],[1756026000000,27.68],[1756026600000,27.68],[1756027200000,27.69],[1756027800000,27.7],[1756028400000,27.69],[1756029000000,27.7],[1756029600000,27.69],[1756030200000,27.7],[1756030800000,27.72],[1756031400000,27.71],[1756032000000,27.71],[1756032600000,27.7],[1756033200000,27.71],[1756033800000,27.7],[1756034400000,27.69],[1756035000000,27.7],[1756035600000,27.7],[1756036200000,27.7],[1756036800000,27.7],[1756037400000,27.71],[1756038000000,27.72],[1756038600000,27.72],[1756039200000,27.73],[1756039800000,27.73],[1756040400000,27.74],[1756041000000,27.74],[1756041600000,27.74],[1756042200000,27.76],[1756042800000,27.76],[1756043400000,27.76],[1756044000000,27.76],[1756044600000,27.78],[1756045200000,27.79],[1756045800000,27.87],[1756046400000,27.88],[1756047000000,27.94],[1756047600000,27.96],[1756048200000,27.84],[1756048800000,27.72],[1756049400000,27.72],[1756050000000,27.73],[1756050600000,27.72],[1756051200000,27.72],[1756051800000,27.72],[1756052400000,27.72],[1756053000000,27.72],[1756053600000,27.72],[1756054200000,27.72],[1756054800000,27.69],[1756055400000,27.7],[1756056000000,27.7],[1756056600000,27.7],[1756057200000,27.7],[1756057800000,27.7],[1756058400000,27.7],[1756059000000,27.7],[1756059600000,27.71],[1756060200000,27.71],[1756060800000,27.72],[1756061400000,27.72],[1756062000000,27.67],[1756062600000,27.66],[1756063200000,27.66],[1756063800000,27.67],[1756064400000,27.68],[1756065000000,27.71],[1756065600000,27.74],[1756066200000,27.73],[1756066800000,27.7],[1756067400000,27.69],[1756068000000,27.69],[1756068600000,27.7],[1756069200000,27.74],[1756069800000,27.74],[1756070400000,27.8],[1756071000000,27.79],[1756071600000,27.8],[1756072200000,27.8],[1756072800000,27.79],[1756073400000,27.8],[1756074000000,27.79],[1756074600000,27.8],[1756075200000,27.79],[1756075800000,27.77],[1756076400000,27.76],[1756077000000,27.75],[1756077600000,27.76],[1756078200000,27.76],[1756078800000,27.75],[1756079400000,27.76],[1756080000000,27.76],[1756080600000,27.76],[1756081200000,27.75],[1756081800000,27.75],[1756082400000,27.74],[1756083000000,27.74],[1756083600000,27.73],[1756084200000,27.73],[1756084800000,27.73],[1756085400000,27.74],[1756086000000,27.74],[1756086600000,27.73],[1756087200000,27.72],[1756087800000,27.71],[1756088400000,27.71],[1756089000000,27.72],[1756089600000,27.73],[1756090200000,27.73],[1756090800000,27.73],[1756091400000,27.74],[1756092000000,27.71],[1756092600000,27.7],[1756093200000,27.69],[1756093800000,27.7],[1756094400000,27.71],[1756095000000,27.71],[1756095600000,27.72],[1756096200000,27.72],[1756096800000,27.71],[1756097400000,27.68],[1756098000000,27.68],[1756098600000,27.7],[1756099200000,27.67],[1756099800000,27.67],[1756100400000,27.67],[1756101000000,27.68],[1756101600000,27.68],[1756102200000,27.66],[1756102800000,27.68],[1756103400000,27.68],[1756104000000,27.68],[1756104600000,27.69],[1756105200000,27.69],[1756105800000,27.69],[1756106400000,27.7],[1756107000000,27.7],[1756107600000,27.69],[1756108200000,27.7],[1756108800000,27.7],[1756109400000,27.7],[1756110000000,27.7],[1756110600000,27.69],[1756111200000,27.7],[1756111800000,27.7],[1756112400000,27.7],[1756113000000,27.7],[1756113600000,27.7],[1756114200000,27.68],[1756114800000,27.69],[1756115400000,27.69],[1756116000000,27.68],[1756116600000,27.68],[1756117200000,27.67],[1756117800000,27.68],[1756118400000,27.66],[1756119000000,27.64],[1756119600000,27.65],[1756120200000,27.65],[1756120800000,27.65],[1756121400000,27.64],[1756122000000,27.63],[1756122600000,27.64],[1756123200000,27.65],[1756123800000,27.68],[1756124400000,27.69],[1756125000000,27.7],[1756125600000,27.66],[1756126200000,27.68],[1756126800000,27.69],[1756127400000,27.7],[1756128000000,27.7],[1756128600000,27.69],[1756129200000,27.71],[1756129800000,27.71],[1756130400000,27.72],[1756131000000,27.72],[1756131600000,27.7],[1756132200000,27.7],[1756132800000,27.7],[1756133400000,27.7],[1756134000000,27.71],[1756134600000,27.71],[1756135200000,27.7],[1756135800000,27.71],[1756136400000,27.71],[1756137000000,27.71],[1756137600000,27.68],[1756138200000,27.67],[1756138800000,27.67],[1756139400000,27.67],[1756140000000,27.67],[1756140600000,27.67],[1756141200000,27.67],[1756141800000,27.67],[1756142400000,27.67],[1756143000000,27.67],[1756143600000,27.67],[1756144200000,27.68],[1756144800000,27.69],[1756145400000,27.69],[1756146000000,27.7],[1756146600000,27.7],[1756147200000,27.71],[1756147800000,27.7],[1756148400000,27.7],[1756149000000,27.7],[1756149600000,27.7],[1756150200000,27.71],[1756150800000,27.71],[1756151400000,27.7],[1756152000000,27.7],[1756152600000,27.7],[1756153200000,27.7],[1756153800000,27.71],[1756154400000,27.71],[1756155000000,27.72],[1756155600000,27.72],[1756156200000,27.72],[1756156800000,27.7],[1756157400000,27.7],[1756158000000,27.71],[1756158600000,27.71],[1756159200000,27.7],[1756159800000,27.69],[1756160400000,27.69],[1756161000000,27.68],[1756161600000,27.69],[1756162200000,27.69],[1756162800000,27.68],[1756163400000,27.68],[1756164000000,27.69],[1756164600000,27.68],[1756165200000,27.67],[1756165800000,27.68],[1756166400000,27.67],[1756167000000,27.67],[1756167600000,27.67],[1756168200000,27.67],[1756168800000,27.66],[1756169400000,27.67],[1756170000000,27.67],[1756170600000,27.67],[1756171200000,27.68],[1756171800000,27.68],[1756172400000,27.67],[1756173000000,27.67],[1756173600000,27.66],[1756174200000,27.66],[1756174800000,27.66],[1756175400000,27.66],[1756176000000,27.65],[1756176600000,27.65],[1756177200000,27.66],[1756177800000,27.65],[1756178400000,27.65],[1756179000000,27.65],[1756179600000,27.65],[1756180200000,27.64],[1756180800000,27.64],[1756181400000,27.64],[1756182000000,27.65],[1756182600000,27.64],[1756183200000,27.64],[1756183800000,27.64],[1756184400000,27.64],[1756185000000,27.66],[1756185600000,27.66],[1756186200000,27.66],[1756186800000,27.64],[1756187400000,27.64],[1756188000000,27.63],[1756188600000,27.63],[1756189200000,27.63],[1756189800000,27.63],[1756190400000,27.62],[1756191000000,27.63],[1756191600000,27.63],[1756192200000,27.63],[1756192800000,27.63],[1756193400000,27.63],[1756194000000,27.64],[1756194600000,27.65],[1756195200000,27.65],[1756195800000,27.65],[1756196400000,27.65],[1756197000000,27.64],[1756197600000,27.63],[1756198200000,27.62],[1756198800000,27.62],[1756199400000,27.62],[1756200000000,27.61],[1756200600000,27.61],[1756201200000,27.6],[1756201800000,27.6],[1756202400000,27.61],[1756203000000,27.62],[1756203600000,27.62],[1756204200000,27.63],[1756204800000,27.63],[1756205400000,27.64],[1756206000000,27.64],[1756206600000,27.64],[1756207200000,27.65],[1756207800000,27.65],[1756208400000,27.66],[1756209000000,27.66],[1756209600000,27.67],[1756210200000,27.67],[1756210800000,27.68],[1756211400000,27.68],[1756212000000,27.68],[1756212600000,27.69],[1756213200000,27.69],[1756213800000,27.69],[1756214400000,27.69],[1756215000000,27.7],[1756215600000,27.71],[1756216200000,27.7],[1756216800000,27.7],[1756217400000,27.7],[1756218000000,27.71],[1756218600000,27.71],[1756219200000,27.72],[1756219800000,27.71],[1756220400000,27.7],[1756221000000,27.7],[1756221600000,27.71],[1756222200000,27.7],[1756222800000,27.71],[1756223400000,27.71],[1756224000000,27.71],[1756224600000,27.71],[1756225200000,27.71],[1756225800000,27.7],[1756226400000,27.7],[1756227000000,27.7],[1756227600000,27.7],[1756228200000,27.7],[1756228800000,27.7],[1756229400000,27.7],[1756230000000,27.7],[1756230600000,27.7],[1756231200000,27.7],[1756231800000,27.7],[1756232400000,27.7],[1756233000000,27.7],[1756233600000,27.71],[1756234200000,27.71],[1756234800000,27.71],[1756235400000,27.71],[1756236000000,27.71],[1756236600000,27.71],[1756237200000,27.72],[1756237800000,27.71],[1756238400000,27.71],[1756239000000,27.69],[1756239600000,27.7],[1756240200000,27.7],[1756240800000,27.7],[1756241400000,27.7],[1756242000000,27.68],[1756242600000,27.68],[1756243200000,27.69],[1756243800000,27.68],[1756244400000,27.69],[1756245000000,27.7],[1756245600000,27.7],[1756246200000,27.68],[1756246800000,27.67],[1756247400000,27.67],[1756248000000,27.68],[1756248600000,27.68],[1756249200000,27.69],[1756249800000,27.71],[1756250400000,27.69],[1756251000000,27.66],[1756251600000,27.63],[1756252200000,27.59],[1756252800000,27.61],[1756253400000,27.63],[1756254000000,27.62],[1756254600000,27.58],[1756255200000,27.58],[1756255800000,27.57],[1756256400000,27.57],[1756257000000,27.56],[1756257600000,27.56],[1756258200000,27.56],[1756258800000,27.56],[1756259400000,27.55],[1756260000000,27.56],[1756260600000,27.55],[1756261200000,27.55],[1756261800000,27.56],[1756262400000,27.59],[1756263000000,27.58],[1756263600000,27.6],[1756264200000,27.57],[1756264800000,27.58],[1756265400000,27.58],[1756266000000,27.55],[1756266600000,27.55],[1756267200000,27.54],[1756267800000,27.53],[1756268400000,27.53],[1756269000000,27.54],[1756269600000,27.53],[1756270200000,27.53],[1756270800000,27.54],[1756271400000,27.53],[1756272000000,27.54],[1756272600000,27.54],[1756273200000,27.54],[1756273800000,27.53],[1756274400000,27.54],[1756275000000,27.53],[1756275600000,27.55],[1756276200000,27.54],[1756276800000,27.54],[1756277400000,27.58],[1756278000000,27.57],[1756278600000,27.61],[1756279200000,27.62],[1756279800000,27.62],[1756280400000,27.66],[1756281000000,27.67],[1756281600000,27.65],[1756282200000,27.54],[1756282800000,27.56],[1756283400000,27.56],[1756284000000,27.56],[1756284600000,27.57],[1756285200000,27.61],[1756285800000,27.61],[1756286400000,27.62],[1756287000000,27.64],[1756287600000,27.65],[1756288200000,27.67],[1756288800000,27.62],[1756289400000,27.6],[1756290000000,27.61],[1756290600000,27.62],[1756291200000,27.64],[1756291800000,27.66],[1756292400000,27.66],[1756293000000,27.67],[1756293600000,27.67],[1756294200000,27.68],[1756294800000,27.68],[1756295400000,27.69],[1756296000000,27.68],[1756296600000,27.68],[1756297200000,27.68],[1756297800000,27.69],[1756298400000,27.69],[1756299000000,27.69],[1756299600000,27.69],[1756300200000,27.69],[1756300800000,27.71],[1756301400000,27.71],[1756302000000,27.7],[1756302600000,27.69],[1756303200000,27.7],[1756303800000,27.7],[1756304400000,27.69],[1756305000000,27.69],[1756305600000,27.67],[1756306200000,27.66],[1756306800000,27.66],[1756307400000,27.65],[1756308000000,27.64],[1756308600000,27.66],[1756309200000,27.66],[1756309800000,27.66],[1756310400000,27.67],[1756311000000,27.65],[1756311600000,27.65],[1756312200000,27.65],[1756312800000,27.65],[1756313400000,27.66],[1756314000000,27.66],[1756314600000,27.66],[1756315200000,27.66],[1756315800000,27.67],[1756316400000,27.67],[1756317000000,27.66],[1756317600000,27.66],[1756318200000,27.66],[1756318800000,27.67],[1756319400000,27.67],[1756320000000,27.67],[1756320600000,27.67],[1756321200000,27.67],[1756321800000,27.68],[1756322400000,27.68],[1756323000000,27.66],[1756323600000,27.65],[1756324200000,27.65],[1756324800000,27.65],[1756325400000,27.66],[1756326000000,27.66],[1756326600000,27.65],[1756327200000,27.64],[1756327800000,27.64],[1756328400000,27.64],[1756329000000,27.64],[1756329600000,27.65],[1756330200000,27.65],[1756330800000,27.65],[1756331400000,27.65],[1756332000000,27.65],[1756332600000,27.65],[1756333200000,27.65],[1756333800000,27.65],[1756334400000,27.65],[1756335000000,27.65],[1756335600000,27.64],[1756336200000,27.62],[1756336800000,27.54],[1756337400000,27.54],[1756338000000,27.54],[1756338600000,27.54],[1756339200000,27.54],[1756339800000,27.54],[1756340400000,27.55],[1756341000000,27.55],[1756341600000,27.56],[1756342200000,27.56],[1756342800000,27.56],[1756343400000,27.56],[1756344000000,27.56],[1756344600000,27.56],[1756345200000,27.57],[1756345800000,27.57],[1756346400000,27.58],[1756347000000,27.58],[1756347600000,27.58],[1756348200000,27.58],[1756348800000,27.58],[1756349400000,27.58],[1756350000000,27.58],[1756350600000,27.58],[1756351200000,27.57],[1756351800000,27.57],[1756352400000,27.57],[1756353000000,27.57],[1756353600000,27.57],[1756354200000,27.58],[1756354800000,27.58],[1756355400000,27.59],[1756356000000,27.6],[1756356600000,27.59],[1756357200000,27.6],[1756357800000,27.55],[1756358400000,27.54],[1756359000000,27.54],[1756359600000,27.54],[1756360200000,27.54],[1756360800000,27.57],[1756361400000,27.57],[1756362000000,27.58],[1756362600000,27.58],[1756363200000,27.59],[1756363800000,27.59],[1756364400000,27.53],[1756365000000,27.57],[1756365600000,27.57],[1756366200000,27.56],[1756366800000,27.56],[1756367400000,27.55],[1756368000000,27.56],[1756368600000,27.57],[1756369200000,27.57],[1756369800000,27.58],[1756370400000,27.57],[1756371000000,27.57],[1756371600000,27.57],[1756372200000,27.56],[1756372800000,27.56],[1756373400000,27.56],[1756374000000,27.56],[1756374600000,27.56],[1756375200000,27.56],[1756375800000,27.54],[1756376400000,27.55],[1756377000000,27.53],[1756377600000,27.54],[1756378200000,27.54],[1756378800000,27.54],[1756379400000,27.54],[1756380000000,27.53],[1756380600000,27.54],[1756381200000,27.54],[1756381800000,27.54],[1756382400000,27.55],[1756383000000,27.55],[1756383600000,27.56],[1756384200000,27.55],[1756384800000,27.56],[1756385400000,27.55],[1756386000000,27.55],[1756386600000,27.56],[1756387200000,27.56],[1756387800000,27.57],[1756388400000,27.58],[1756389000000,27.59],[1756389600000,27.59],[1756390200000,27.61],[1756390800000,27.61],[1756391400000,27.61],[1756392000000,27.6],[1756392600000,27.61],[1756393200000,27.61],[1756393800000,27.62],[1756394400000,27.61],[1756395000000,27.62],[1756395600000,27.63],[1756396200000,27.64],[1756396800000,27.64],[1756397400000,27.61],[1756398000000,27.63],[1756398600000,27.62],[1756399200000,27.59],[1756399800000,27.59],[1756400400000,27.59],[1756401000000,27.59],[1756401600000,27.59],[1756402200000,27.6],[1756402800000,27.6],[1756403400000,27.59],[1756404000000,27.59],[1756404600000,27.59],[1756405200000,27.6],[1756405800000,27.6],[1756406400000,27.61],[1756407000000,27.6],[1756407600000,27.59],[1756408200000,27.59],[1756408800000,27.59],[1756409400000,27.6],[1756410000000,27.6],[1756410600000,27.61],[1756411200000,27.62],[1756411800000,27.62],[1756412400000,27.63],[1756413000000,27.64],[1756413600000,27.67],[1756414200000,27.66],[1756414800000,27.68],[1756415400000,27.68],[1756416000000,27.68],[1756416600000,27.73],[1756417200000,27.73],[1756417800000,27.71],[1756418400000,27.74],[1756419000000,27.77],[1756419600000,27.8],[1756420200000,27.8],[1756420800000,27.81],[1756421400000,27.8],[1756422000000,27.81],[1756422600000,27.8],[1756423200000,27.79],[1756423800000,27.78],[1756424400000,27.78],[1756425000000,27.79],[1756425600000,27.78],[1756426200000,27.77],[1756426800000,27.78],[1756427400000,27.79],[1756428000000,27.8],[1756428600000,27.8],[1756429200000,27.8],[1756429800000,27.78],[1756430400000,27.77],[1756431000000,27.77],[1756431600000,27.77],[1756432200000,27.77],[1756432800000,27.79],[1756433400000,27.84],[1756434000000,27.84],[1756434600000,27.84],[1756435200000,27.82],[1756435800000,27.82],[1756436400000,27.81],[1756437000000,27.81],[1756437600000,27.81],[1756438200000,27.8],[1756438800000,27.8],[1756439400000,27.79],[1756440000000,27.79],[1756440600000,27.77],[1756441200000,27.78],[1756441800000,27.78],[1756442400000,27.79],[1756443000000,27.79],[1756443600000,27.76],[1756444200000,27.77],[1756444800000,27.78],[1756445400000,27.77],[1756446000000,27.78],[1756446600000,27.78],[1756447200000,27.78],[1756447800000,27.77],[1756448400000,27.78],[1756449000000,27.8],[1756449600000,27.81],[1756450200000,27.79],[1756450800000,27.79],[1756451400000,27.79],[1756452000000,27.79],[1756452600000,27.8],[1756453200000,27.81],[1756453800000,27.81],[1756454400000,27.83],[1756455000000,27.83],[1756455600000,27.82],[1756456200000,27.81],[1756456800000,27.8],[1756457400000,27.8],[1756458000000,27.81],[1756458600000,27.75],[1756459200000,27.77],[1756459800000,27.8],[1756460400000,27.82],[1756461000000,27.84],[1756461600000,27.72],[1756462200000,27.7],[1756462800000,27.79],[1756463400000,27.81],[1756464000000,27.84],[1756464600000,27.78],[1756465200000,27.63],[1756465800000,27.66],[1756466400000,27.69],[1756467000000,27.74],[1756467600000,27.81],[1756468200000,27.77],[1756468800000,27.72],[1756469400000,27.71],[1756470000000,27.69],[1756470600000,27.69],[1756471200000,27.7],[1756471800000,27.64],[1756472400000,27.66],[1756473000000,27.67],[1756473600000,27.62],[1756474200000,27.63],[1756474800000,27.63],[1756475400000,27.63],[1756476000000,27.63],[1756476600000,27.63],[1756477200000,27.58],[1756477800000,27.59],[1756478400000,27.6],[1756479000000,27.61],[1756479600000,27.61],[1756480200000,27.62],[1756480800000,27.63],[1756481400000,27.63],[1756482000000,27.64],[1756482600000,27.64],[1756483200000,27.64],[1756483800000,27.64],[1756484400000,27.65],[1756485000000,27.65],[1756485600000,27.65],[1756486200000,27.65],[1756486800000,27.64],[1756487400000,27.64],[1756488000000,27.64],[1756488600000,27.64],[1756489200000,27.64],[1756489800000,27.64],[1756490400000,27.64],[1756491000000,27.64],[1756491600000,27.64],[1756492200000,27.59],[1756492800000,27.57],[1756493400000,27.57],[1756494000000,27.56],[1756494600000,27.57],[1756495200000,27.56],[1756495800000,27.56],[1756496400000,27.55],[1756497000000,27.54],[1756497600000,27.54],[1756498200000,27.55],[1756498800000,27.55],[1756499400000,27.56],[1756500000000,27.56],[1756500600000,27.57],[1756501200000,27.58],[1756501800000,27.58],[1756502400000,27.59],[1756503000000,27.6],[1756503600000,27.6],[1756504200000,27.61],[1756504800000,27.61],[1756505400000,27.6],[1756506000000,27.58],[1756506600000,27.58],[1756507200000,27.58],[1756507800000,27.58],[1756508400000,27.57],[1756509000000,27.58],[1756509600000,27.57],[1756510200000,27.57],[1756510800000,27.58],[1756511400000,27.6],[1756512000000,27.6],[1756512600000,27.61],[1756513200000,27.61],[1756513800000,27.6],[1756514400000,27.61],[1756515000000,27.61],[1756515600000,27.63],[1756516200000,27.63],[1756516800000,27.65],[1756517400000,27.65],[1756518000000,27.64],[1756518600000,27.64],[1756519200000,27.63],[1756519800000,27.62],[1756520400000,27.62],[1756521000000,27.62],[1756521600000,27.61],[1756522200000,27.61],[1756522800000,27.61],[1756523400000,27.61],[1756524000000,27.61],[1756524600000,27.6],[1756525200000,27.6],[1756525800000,27.6],[1756526400000,27.59],[1756527000000,27.58],[1756527600000,27.58],[1756528200000,27.58],[1756528800000,27.58],[1756529400000,27.59],[1756530000000,27.59],[1756530600000,27.57],[1756531200000,27.59],[1756531800000,27.57],[1756532400000,27.57],[1756533000000,27.56],[1756533600000,27.57],[1756534200000,27.57],[1756534800000,27.58],[1756535400000,27.58],[1756536000000,27.59],[1756536600000,27.6],[1756537200000,27.61],[1756537800000,27.61],[1756538400000,27.62],[1756539000000,27.63],[1756539600000,27.64],[1756540200000,27.64],[1756540800000,27.65],[1756541400000,27.67],[1756542000000,27.68],[1756542600000,27.69],[1756543200000,27.7],[1756543800000,27.71],[1756544400000,27.71],[1756545000000,27.71],[1756545600000,27.7],[1756546200000,27.71],[1756546800000,27.71],[1756547400000,27.71],[1756548000000,27.69],[1756548600000,27.69],[1756549200000,27.68],[1756549800000,27.67],[1756550400000,27.66],[1756551000000,27.68],[1756551600000,27.68],[1756552200000,27.66],[1756552800000,27.66],[1756553400000,27.66],[1756554000000,27.66],[1756554600000,27.68],[1756555200000,27.68],[1756555800000,27.69],[1756556400000,27.7],[1756557000000,27.71],[1756557600000,27.72],[1756558200000,27.72],[1756558800000,27.72],[1756559400000,27.7],[1756560000000,27.71],[1756560600000,27.71],[1756561200000,27.72],[1756561800000,27.72],[1756562400000,27.72],[1756563000000,27.71],[1756563600000,27.72],[1756564200000,27.72],[1756564800000,27.73],[1756565400000,27.73],[1756566000000,27.72],[1756566600000,27.72],[1756567200000,27.72],[1756567800000,27.73],[1756568400000,27.73],[1756569000000,27.72],[1756569600000,27.72],[1756570200000,27.72],[1756570800000,27.71],[1756571400000,27.7],[1756572000000,27.7],[1756572600000,27.7],[1756573200000,27.71],[1756573800000,27.71],[1756574400000,27.71],[1756575000000,27.71],[1756575600000,27.71],[1756576200000,27.7],[1756576800000,27.68],[1756577400000,27.69],[1756578000000,27.69],[1756578600000,27.69],[1756579200000,27.69],[1756579800000,27.67],[1756580400000,27.67],[1756581000000,27.67],[1756581600000,27.67],[1756582200000,27.67],[1756582800000,27.67],[1756583400000,27.67],[1756584000000,27.67],[1756584600000,27.68],[1756585200000,27.67],[1756585800000,27.67],[1756586400000,27.67],[1756587000000,27.67],[1756587600000,27.67],[1756588200000,27.67],[1756588800000,27.67],[1756589400000,27.67],[1756590000000,27.66],[1756590600000,27.66],[1756591200000,27.66],[1756591800000,27.66],[1756592400000,27.66],[1756593000000,27.67],[1756593600000,27.67],[1756594200000,27.67],[1756594800000,27.67],[1756595400000,27.67],[1756596000000,27.68],[1756596600000,27.68],[1756597200000,27.68],[1756597800000,27.68],[1756598400000,27.68],[1756599000000,27.68],[1756599600000,27.68],[1756600200000,27.68],[1756600800000,27.68],[1756601400000,27.68],[1756602000000,27.67],[1756602600000,27.65],[1756603200000,27.65],[1756603800000,27.64],[1756604400000,27.63],[1756605000000,27.63],[1756605600000,27.64],[1756606200000,27.64],[1756606800000,27.65],[1756607400000,27.68],[1756608000000,27.68],[1756608600000,27.65],[1756609200000,27.64],[1756609800000,27.65],[1756610400000,27.64],[1756611000000,27.65],[1756611600000,27.68],[1756612200000,27.71],[1756612800000,27.71],[1756613400000,27.71],[1756614000000,27.7],[1756614600000,27.69],[1756615200000,27.72],[1756615800000,27.69],[1756616400000,27.69],[1756617000000,27.69],[1756617600000,27.7],[1756618200000,27.69],[1756618800000,27.69],[1756619400000,27.69],[1756620000000,27.69],[1756620600000,27.68],[1756621200000,27.69],[1756621800000,27.68],[1756622400000,27.69],[1756623000000,27.69],[1756623600000,27.7],[1756624200000,27.7],[1756624800000,27.71],[1756625400000,27.71],[1756626000000,27.72],[1756626600000,27.74],[1756627200000,27.76],[1756627800000,27.71],[1756628400000,27.71],[1756629000000,27.71],[1756629600000,27.68],[1756630200000,27.67],[1756630800000,27.68],[1756631400000,27.69],[1756632000000,27.7],[1756632600000,27.71],[1756633200000,27.7],[1756633800000,27.7]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1756633800,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.71 C","lastValue":27.71,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328240000,28.45],[1751328780000,28.39],[1751329320000,28.35],[1751329860000,28.36],[1751330400000,28.28],[1751330940000,28.28],[1751331480000,28.33],[1751332020000,28.21],[1751332560000,28.21],[1751333100000,28.01],[1751333640000,27.93],[1751334180000,28.26],[1751334720000,28.13],[1751335260000,28.06],[1751335800000,28.08],[1751336340000,28.02],[1751336880000,27.97],[1751337420000,28.21],[1751337960000,28.19],[1751338500000,28.09],[1751339040000,28.12],[1751339580000,28.11],[1751340120000,28.17],[1751340660000,28.22],[1751341200000,28.07],[1751341740000,28.12],[1751342280000,28.15],[1751342820000,28.15],[1751343360000,28.2],[1751343900000,28.05],[1751344440000,28.15],[1751344980000,28.07],[1751345520000,27.98],[1751346060000,27.91],[1751346600000,27.89],[1751347140000,27.88],[1751347680000,27.94],[1751348220000,27.89],[1751348760000,27.92],[1751349300000,27.9],[1751349840000,27.91],[1751350380000,27.94],[1751350920000,27.93],[1751351460000,27.81],[1751352000000,27.81],[1751352540000,27.88],[1751353080000,27.95],[1751353620000,27.93],[1751354160000,27.88],[1751354700000,27.72],[1751355240000,27.88],[1751355780000,27.96],[1751356320000,27.8],[1751356860000,28.02],[1751357400000,28.02],[1751357940000,27.74],[1751358480000,28.0],[1751359020000,27.86],[1751359560000,27.95],[1751360100000,28.01],[1751360640000,27.97],[1751361180000,28.0],[1751361720000,27.98],[1751362260000,28.01],[1751362800000,28.03],[1751363340000,28.06],[1751363880000,28.09],[1751364420000,28.11],[1751364960000,28.11],[1751365500000,28.13],[1751366040000,28.17],[1751366580000,28.21],[1751367120000,28.27],[1751367660000,28.3],[1751368200000,28.34],[1751368740000,28.38],[1751369280000,28.4],[1751369820000,28.45],[1751370360000,28.48],[1751370900000,28.53],[1751371440000,28.58],[1751371980000,28.61],[1751372520000,28.63],[1751373060000,28.66],[1751373600000,28.69],[1751374140000,28.72],[1751374680000,28.73],[1751375220000,28.78],[1751375760000,28.82],[1751376300000,28.83],[1751376840000,28.84],[1751377380000,28.82],[1751377920000,28.8],[1751378460000,28.81],[1751379000000,28.82],[1751379540000,28.83],[1751380080000,28.89],[1751380620000,28.92],[1751381160000,28.97],[1751381700000,29.02],[1751382240000,29.08],[1751382780000,29.08],[1751383320000,29.1],[1751383860000,29.05],[1751384400000,29.04],[1751384940000,29.06],[1751385480000,29.06],[1751386020000,29.04],[1751386560000,29.05],[1751387100000,29.07],[1751387640000,29.02],[1751388180000,28.99],[1751388720000,29.03],[1751389260000,29.06],[1751389800000,29.06],[1751390340000,29.07],[1751390880000,29.08],[1751391420000,29.13],[1751391960000,29.18],[1751392500000,29.21],[1751393040000,29.22],[1751393580000,29.25],[1751394120000,29.25],[1751394660000,29.3],[1751395200000,29.31],[1751395740000,29.3],[1751396280000,29.28],[1751396820000,29.23],[1751397360000,29.22],[1751397900000,29.16],[1751398440000,29.17],[1751398980000,29.12],[1751399520000,29.14],[1751400060000,29.01],[1751400600000,28.94],[1751401140000,29.02],[1751401680000,28.97],[1751402220000,28.95],[1751402760000,28.96],[1751403300000,28.85],[1751403840000,28.9],[1751404380000,28.82],[1751404920000,28.82],[1751405460000,28.83],[1751406000000,28.78],[1751406540000,28.77],[1751407080000,28.78],[1751407620000,28.74],[1751408160000,28.81],[1751408700000,28.73],[1751409240000,28.67],[1751409780000,28.61],[1751410320000,28.64],[1751410860000,28.61],[1751411400000,28.72],[1751411940000,28.2],[1751412480000,28.01],[1751413020000,28.05],[1751413560000,28.37],[1751414100000,28.33],[1751414640000,28.3],[1751415180000,27.99],[1751415720000,28.04],[1751416260000,28.32],[1751416800000,28.29],[1751417340000,28.51],[1751417880000,28.41],[1751418420000,27.86],[1751418960000,28.25],[1751419500000,28.16],[1751420040000,28.08],[1751420580000,27.78],[1751421120000,27.56],[1751421660000,27.55],[1751422200000,27.44],[1751422740000,27.71],[1751423280000,27.53],[1751423820000,27.84],[1751424360000,27.84],[1751424900000,27.55],[1751425440000,27.86],[1751425980000,27.56],[1751426520000,27.79],[1751427060000,27.85],[1751427600000,27.64],[1751428140000,27.26],[1751428680000,27.41],[1751429220000,27.42],[1751429760000,27.48],[1751430300000,27.72],[1751430840000,27.76],[1751431380000,27.45],[1751431920000,27.58],[1751432460000,27.8],[1751433000000,27.83],[1751433540000,27.71],[1751434080000,27.61],[1751434620000,27.66],[1751435160000,27.58],[1751435700000,27.6],[1751436240000,27.64],[1751436780000,27.67],[1751437320000,27.67],[1751437860000,27.66],[1751438400000,27.67],[1751438940000,27.73],[1751439480000,27.73],[1751440020000,27.73],[1751440560000,27.71],[1751441100000,27.7],[1751441640000,27.72],[1751442180000,27.75],[1751442720000,27.71],[1751443260000,27.7],[1751443800000,27.76],[1751444340000,27.76],[1751444880000,27.73],[1751445420000,27.77],[1751445960000,27.8],[1751446500000,27.85],[1751447040000,27.87],[1751447580000,27.94],[1751448120000,28.02],[1751448660000,28.06],[1751449200000,28.08],[1751449740000,28.1],[1751450280000,28.11],[1751450820000,28.13],[1751451360000,28.11],[1751451900000,28.17],[1751452440000,28.18],[1751452980000,28.2],[1751453520000,28.2],[1751454060000,28.24],[1751454600000,28.27],[1751455140000,28.26],[1751455680000,28.3],[1751456220000,28.33],[1751456760000,28.36],[1751457300000,28.36],[1751457840000,28.38],[1751458380000,28.4],[1751458920000,28.45],[1751459460000,28.51],[1751460000000,28.56],[1751460540000,28.61],[1751461080000,28.64],[1751461620000,28.67],[1751462160000,28.68],[1751462700000,28.74],[1751463240000,28.7],[1751463780000,28.72],[1751464320000,28.8],[1751464860000,28.89],[1751465400000,28.82],[1751465940000,28.84],[1751466480000,28.89],[1751467020000,28.85],[1751467560000,28.81],[1751468100000,28.83],[1751468640000,28.84],[1751469180000,28.88],[1751469720000,28.98],[1751470260000,29.11],[1751470800000,29.11],[1751471340000,29.07],[1751471880000,29.01],[1751472420000,29.23],[1751472960000,29.24],[1751473500000,29.28],[1751474040000,29.32],[1751474580000,29.38],[1751475120000,29.41],[1751475660000,29.39],[1751476200000,29.35],[1751476740000,29.35],[1751477280000,29.39],[1751477820000,29.31],[1751478360000,29.27],[1751478900000,29.27],[1751479440000,29.29],[1751479980000,29.25],[1751480520000,29.26],[1751481060000,29.24],[1751481600000,29.21],[1751482140000,29.19],[1751482680000,29.17],[1751483220000,29.15],[1751483760000,29.2],[1751484300000,29.13],[1751484840000,29.12],[1751485380000,29.09],[1751485920000,29.1],[1751486460000,29.04],[1751487000000,29.03],[1751487540000,29.01],[1751488080000,29.01],[1751488620000,28.99],[1751489160000,29.0],[1751489700000,29.01],[1751490240000,28.99],[1751490780000,28.97],[1751491320000,29.03],[1751491860000,28.97],[1751492400000,28.89],[1751492940000,28.9],[1751493480000,28.89],[1751494020000,28.77],[1751494560000,28.86],[1751495100000,28.73],[1751495640000,28.81],[1751496180000,28.85],[1751496720000,28.83],[1751497260000,28.78],[1751497800000,28.69],[1751498340000,28.66],[1751498880000,28.77],[1751499420000,28.85],[1751499960000,28.8],[1751500500000,28.67],[1751501040000,28.73],[1751501580000,28.59],[1751502120000,28.81],[1751502660000,28.63],[1751503200000,28.76],[1751503740000,28.66],[1751504280000,28.74],[1751504820000,28.75],[1751505360000,28.52],[1751505900000,28.58],[1751506440000,28.61],[1751506980000,28.47],[1751507520000,28.54],[1751508060000,28.55],[1751508600000,28.58],[1751509140000,28.55],[1751509680000,28.5],[1751510220000,28.43],[1751510760000,28.41],[1751511300000,28.38],[1751511840000,28.48],[1751512380000,28.46],[1751512920000,28.36],[1751513460000,28.33],[1751514000000,28.35],[1751514540000,28.33],[1751515080000,28.3],[1751515620000,28.31],[1751516160000,28.32],[1751516700000,28.3],[1751517240000,28.33],[1751517780000,28.33],[1751518320000,28.31],[1751518860000,28.34],[1751519400000,28.32],[1751519940000,28.31],[1751520480000,28.32],[1751521020000,28.31],[1751521560000,28.34],[1751522100000,28.37],[1751522640000,28.34],[1751523180000,28.33],[1751523720000,28.34],[1751524260000,28.35],[1751524800000,28.34],[1751525340000,28.37],[1751525880000,28.35],[1751526420000,28.37],[1751526960000,28.4],[1751527500000,28.42],[1751528040000,28.46],[1751528580000,28.47],[1751529120000,28.43],[1751529660000,28.45],[1751530200000,28.48],[1751530740000,28.47],[1751531280000,28.46],[1751531820000,28.45],[1751532360000,28.48],[1751532900000,28.49],[1751533440000,28.5],[1751533980000,28.48],[1751534520000,28.5],[1751535060000,28.49],[1751535600000,28.5],[1751536140000,28.51],[1751536680000,28.52],[1751537220000,28.51],[1751537760000,28.54],[1751538300000,28.53],[1751538840000,28.55],[1751539380000,28.56],[1751539920000,28.56],[1751540460000,28.59],[1751541000000,28.57],[1751541540000,28.54],[1751542080000,28.56],[1751542620000,28.52],[1751543160000,28.54],[1751543700000,28.53],[1751544240000,28.56],[1751544780000,28.57],[1751545320000,28.62],[1751545860000,28.64],[1751546400000,28.69],[1751546940000,28.7],[1751547480000,28.74],[1751548020000,28.76],[1751548560000,28.8],[1751549100000,28.85],[1751549640000,28.85],[1751550180000,28.9],[1751550720000,28.95],[1751551260000,28.93],[1751551800000,29.03],[1751552340000,29.05],[1751552880000,29.09],[1751553420000,29.12],[1751553960000,29.15],[1751554500000,29.21],[1751555040000,29.21],[1751555580000,29.15],[1751556120000,29.07],[1751556660000,29.14],[1751557200000,29.16],[1751557740000,29.2],[1751558280000,29.22],[1751558820000,29.31],[1751559360000,29.29],[1751559900000,29.38],[1751560440000,29.34],[1751560980000,29.34],[1751561520000,29.34],[1751562060000,29.33],[1751562600000,29.35],[1751563140000,29.3],[1751563680000,29.27],[1751564220000,29.31],[1751564760000,29.27],[1751565300000,29.28],[1751565840000,29.27],[1751566380000,29.29],[1751566920000,29.28],[1751567460000,29.24],[1751568000000,29.23],[1751568540000,29.24],[1751569080000,29.18],[1751569620000,29.25],[1751570160000,29.16],[1751570700000,29.1],[1751571240000,29.15],[1751571780000,29.14],[1751572320000,29.11],[1751572860000,28.98],[1751573400000,28.89],[1751573940000,28.88],[1751574480000,28.84],[1751575020000,28.95],[1751575560000,28.99],[1751576100000,28.88],[1751576640000,28.82],[1751577180000,28.82],[1751577720000,28.95],[1751578260000,28.9],[1751578800000,28.86],[1751579340000,28.8],[1751579880000,28.91],[1751580420000,28.81],[1751580960000,28.9],[1751581500000,28.9],[1751582040000,28.79],[1751582580000,28.76],[1751583120000,28.82],[1751583660000,28.76],[1751584200000,28.81],[1751584740000,28.8],[1751585280000,28.75],[1751585820000,28.75],[1751586360000,28.74],[1751586900000,28.75],[1751587440000,28.74],[1751587980000,28.74],[1751588520000,28.75],[1751589060000,28.74],[1751589600000,28.74],[1751590140000,28.76],[1751590680000,28.76],[1751591220000,28.76],[1751591760000,28.74],[1751592300000,28.74],[1751592840000,28.73],[1751593380000,28.72],[1751593920000,28.72],[1751594460000,28.73],[1751595000000,28.73],[1751595540000,28.72],[1751596080000,28.72],[1751596620000,28.7],[1751597160000,28.7],[1751597700000,28.71],[1751598240000,28.58],[1751598780000,28.59],[1751599320000,28.45],[1751599860000,28.43],[1751600400000,28.57],[1751600940000,28.43],[1751601480000,28.32],[1751602020000,28.48],[1751602560000,28.34],[1751603100000,28.36],[1751603640000,28.4],[1751604180000,28.44],[1751604720000,28.36],[1751605260000,28.29],[1751605800000,28.29],[1751606340000,28.29],[1751606880000,28.28],[1751607420000,28.33],[1751607960000,28.28],[1751608500000,28.23],[1751609040000,28.33],[1751609580000,28.37],[1751610120000,28.27],[1751610660000,28.37],[1751611200000,28.24],[1751611740000,28.23],[1751612280000,28.24],[1751612820000,28.22],[1751613360000,28.27],[1751613900000,28.44],[1751614440000,28.32],[1751614980000,28.29],[1751615520000,28.31],[1751616060000,28.33],[1751616600000,28.31],[1751617140000,28.31],[1751617680000,28.43],[1751618220000,28.39],[1751618760000,28.34],[1751619300000,28.43],[1751619840000,28.4],[1751620380000,28.39],[1751620920000,28.42],[1751621460000,28.38],[1751622000000,28.4],[1751622540000,28.42],[1751623080000,28.47],[1751623620000,28.49],[1751624160000,28.54],[1751624700000,28.64],[1751625240000,28.66],[1751625780000,28.68],[1751626320000,28.71],[1751626860000,28.74],[1751627400000,28.76],[1751627940000,28.8],[1751628480000,28.83],[1751629020000,28.85],[1751629560000,28.93],[1751630100000,28.94],[1751630640000,28.96],[1751631180000,29.0],[1751631720000,29.01],[1751632260000,29.03],[1751632800000,29.06],[1751633340000,29.12],[1751633880000,29.24],[1751634420000,29.28],[1751634960000,29.26],[1751635500000,29.29],[1751636040000,29.35],[1751636580000,29.32],[1751637120000,29.34],[1751637660000,29.36],[1751638200000,29.42],[1751638740000,29.4],[1751639280000,29.4],[1751639820000,29.44],[1751640360000,29.45],[1751640900000,29.49],[1751641440000,29.53],[1751641980000,29.56],[1751642520000,29.58],[1751643060000,29.57],[1751643600000,29.57],[1751644140000,29.54],[1751644680000,29.55],[1751645220000,29.59],[1751645760000,29.61],[1751646300000,29.66],[1751646840000,29.68],[1751647380000,29.71],[1751647920000,29.71],[1751648460000,29.69],[1751649000000,29.64],[1751649540000,29.61],[1751650080000,29.43],[1751650620000,29.4],[1751651160000,29.41],[1751651700000,29.42],[1751652240000,29.37],[1751652780000,29.35],[1751653320000,29.4],[1751653860000,29.4],[1751654400000,29.34],[1751654940000,29.31],[1751655480000,29.34],[1751656020000,29.34],[1751656560000,29.32],[1751657100000,29.31],[1751657640000,29.27],[1751658180000,29.28],[1751658720000,29.24],[1751659260000,29.24],[1751659800000,29.21],[1751660340000,29.19],[1751660880000,29.18],[1751661420000,29.24],[1751661960000,29.2],[1751662500000,29.14],[1751663040000,29.1],[1751663580000,29.06],[1751664120000,29.15],[1751664660000,29.08],[1751665200000,29.08],[1751665740000,29.02],[1751666280000,28.91],[1751666820000,28.95],[1751667360000,28.9],[1751667900000,28.91],[1751668440000,28.88],[1751668980000,28.87],[1751669520000,28.86],[1751670060000,29.02],[1751670600000,28.89],[1751671140000,28.88],[1751671680000,28.86],[1751672220000,28.89],[1751672760000,28.86],[1751673300000,28.83],[1751673840000,28.88],[1751674380000,28.87],[1751674920000,28.83],[1751675460000,28.85],[1751676000000,28.81],[1751676540000,28.8],[1751677080000,28.8],[1751677620000,28.81],[1751678160000,28.8],[1751678700000,28.79],[1751679240000,28.78],[1751679780000,28.83],[1751680320000,28.82],[1751680860000,28.81],[1751681400000,28.8],[1751681940000,28.77],[1751682480000,28.76],[1751683020000,28.78],[1751683560000,28.79],[1751684100000,28.77],[1751684640000,28.76],[1751685180000,28.75],[1751685720000,28.75],[1751686260000,28.76],[1751686800000,28.76],[1751687340000,28.74],[1751687880000,28.7],[1751688420000,28.73],[1751688960000,28.74],[1751689500000,28.74],[1751690040000,28.72],[1751690580000,28.69],[1751691120000,28.68],[1751691660000,28.68],[1751692200000,28.67],[1751692740000,28.67],[1751693280000,28.71],[1751693820000,28.7],[1751694360000,28.71],[1751694900000,28.66],[1751695440000,28.67],[1751695980000,28.66],[1751696520000,28.65],[1751697060000,28.65],[1751697600000,28.63],[1751698140000,28.63],[1751698680000,28.62],[1751699220000,28.66],[1751699760000,28.61],[1751700300000,28.69],[1751700840000,28.71],[1751701380000,28.71],[1751701920000,28.63],[1751702460000,28.64],[1751703000000,28.65],[1751703540000,28.64],[1751704080000,28.61],[1751704620000,28.69],[1751705160000,28.71],[1751705700000,28.7],[1751706240000,28.66],[1751706780000,28.64],[1751707320000,28.65],[1751707860000,28.69],[1751708400000,28.73],[1751708940000,28.72],[1751709480000,28.73],[1751710020000,28.75],[1751710560000,28.79],[1751711100000,28.81],[1751711640000,28.81],[1751712180000,28.9],[1751712720000,28.85],[1751713260000,28.93],[1751713800000,28.9],[1751714340000,28.88],[1751714880000,28.98],[1751715420000,28.92],[1751715960000,28.98],[1751716500000,28.99],[1751717040000,28.93],[1751717580000,28.95],[1751718120000,28.97],[1751718660000,28.97],[1751719200000,29.0],[1751719740000,29.01],[1751720280000,28.99],[1751720820000,29.02],[1751721360000,29.01],[1751721900000,29.01],[1751722440000,29.06],[1751722980000,29.04],[1751723520000,29.05],[1751724060000,29.07],[1751724600000,29.07],[1751725140000,29.09],[1751725680000,29.11],[1751726220000,29.12],[1751726760000,29.14],[1751727300000,29.15],[1751727840000,29.17],[1751728380000,29.16],[1751728920000,29.18],[1751729460000,29.18],[1751730000000,29.19],[1751730540000,29.24],[1751731080000,29.25],[1751731620000,29.24],[1751732160000,29.33],[1751732700000,29.28],[1751733240000,29.28],[1751733780000,29.3],[1751734320000,29.28],[1751734860000,29.28],[1751735400000,29.27],[1751735940000,29.25],[1751736480000,29.22],[1751737020000,29.25],[1751737560000,29.22],[1751738100000,29.37],[1751738640000,29.26],[1751739180000,29.18],[1751739720000,29.15],[1751740260000,29.15],[1751740800000,29.19],[1751741340000,29.26],[1751741880000,29.22],[1751742420000,29.26],[1751742960000,29.21],[1751743500000,29.15],[1751744040000,29.11],[1751744580000,29.13],[1751745120000,29.09],[1751745660000,29.06],[1751746200000,29.08],[1751746740000,29.1],[1751747280000,29.07],[1751747820000,29.11],[1751748360000,29.09],[1751748900000,29.07],[1751749440000,29.09],[1751749980000,29.05],[1751750520000,29.07],[1751751060000,29.1],[1751751600000,29.09],[1751752140000,29.07],[1751752680000,29.02],[1751753220000,29.03],[1751753760000,29.02],[1751754300000,29.08],[1751754840000,29.06],[1751755380000,29.04],[1751755920000,28.97],[1751756460000,28.93],[1751757000000,28.93],[1751757540000,29.01],[1751758080000,29.0],[1751758620000,28.92],[1751759160000,28.92],[1751759700000,28.99],[1751760240000,28.96],[1751760780000,28.96],[1751761320000,28.9],[1751761860000,28.92],[1751762400000,28.98],[1751762940000,28.97],[1751763480000,28.94],[1751764020000,28.85],[1751764560000,28.84],[1751765100000,28.9],[1751765640000,28.9],[1751766180000,28.85],[1751766720000,28.87],[1751767260000,28.88],[1751767800000,28.78],[1751768340000,28.84],[1751768880000,28.84],[1751769420000,28.8],[1751769960000,28.82],[1751770500000,28.88],[1751771040000,28.77],[1751771580000,28.8],[1751772120000,28.83],[1751772660000,28.76],[1751773200000,28.76],[1751773740000,28.78],[1751774280000,28.77],[1751774820000,28.81],[1751775360000,28.78],[1751775900000,28.79],[1751776440000,28.83],[1751776980000,28.79],[1751777520000,28.81],[1751778060000,28.79],[1751778600000,28.82],[1751779140000,28.78],[1751779680000,28.75],[1751780220000,28.76],[1751780760000,28.86],[1751781300000,28.73],[1751781840000,28.74],[1751782380000,28.81],[1751782920000,28.72],[1751783460000,28.81],[1751784000000,28.84],[1751784540000,28.84],[1751785080000,28.75],[1751785620000,28.63],[1751786160000,28.74],[1751786700000,28.72],[1751787240000,28.74],[1751787780000,28.73],[1751788320000,28.77],[1751788860000,28.73],[1751789400000,28.69],[1751789940000,28.76],[1751790480000,28.75],[1751791020000,28.72],[1751791560000,28.79],[1751792100000,28.73],[1751792640000,28.73],[1751793180000,28.73],[1751793720000,28.75],[1751794260000,28.79],[1751794800000,28.75],[1751795340000,28.74],[1751795880000,28.75],[1751796420000,28.79],[1751796960000,28.81],[1751797500000,28.82],[1751798040000,28.8],[1751798580000,28.8],[1751799120000,28.84],[1751799660000,28.85],[1751800200000,28.84],[1751800740000,28.89],[1751801280000,28.94],[1751801820000,28.9],[1751802360000,28.91],[1751802900000,28.92],[1751803440000,28.93],[1751803980000,28.97],[1751804520000,29.0],[1751805060000,29.08],[1751805600000,29.04],[1751806140000,29.04],[1751806680000,29.07],[1751807220000,29.09],[1751807760000,29.1],[1751808300000,29.13],[1751808840000,29.14],[1751809380000,29.15],[1751809920000,29.18],[1751810460000,29.2],[1751811000000,29.21],[1751811540000,29.2],[1751812080000,29.22],[1751812620000,29.28],[1751813160000,29.29],[1751813700000,29.29],[1751814240000,29.34],[1751814780000,29.35],[1751815320000,29.29],[1751815860000,29.24],[1751816400000,29.3],[1751816940000,29.28],[1751817480000,29.3],[1751818020000,29.29],[1751818560000,29.28],[1751819100000,29.28],[1751819640000,29.28],[1751820180000,29.31],[1751820720000,29.29],[1751821260000,29.32],[1751821800000,29.32],[1751822340000,29.38],[1751822880000,29.32],[1751823420000,29.34],[1751823960000,29.41],[1751824500000,29.36],[1751825040000,29.38],[1751825580000,29.38],[1751826120000,29.38],[1751826660000,29.43],[1751827200000,29.43],[1751827740000,29.43],[1751828280000,29.4],[1751828820000,29.41],[1751829360000,29.48],[1751829900000,29.54],[1751830440000,29.53],[1751830980000,29.53],[1751831520000,29.51],[1751832060000,29.56],[1751832600000,29.63],[1751833140000,29.66],[1751833680000,29.6],[1751834220000,29.58],[1751834760000,29.59],[1751835300000,29.59],[1751835840000,29.56],[1751836380000,29.63],[1751836920000,29.56],[1751837460000,29.53],[1751838000000,29.5],[1751838540000,29.61],[1751839080000,29.58],[1751839620000,29.56],[1751840160000,29.52],[1751840700000,29.49],[1751841240000,29.42],[1751841780000,29.51],[1751842320000,29.44],[1751842860000,29.47],[1751843400000,29.41],[1751843940000,29.41],[1751844480000,29.39],[1751845020000,29.4],[1751845560000,29.39],[1751846100000,29.35],[1751846640000,29.33],[1751847180000,29.24],[1751847720000,29.27],[1751848260000,29.39],[1751848800000,29.31],[1751849340000,29.21],[1751849880000,29.2],[1751850420000,29.21],[1751850960000,29.29],[1751851500000,29.36],[1751852040000,29.31],[1751852580000,29.22],[1751853120000,29.21],[1751853660000,29.13],[1751854200000,29.16],[1751854740000,29.09],[1751855280000,29.02],[1751855820000,29.09],[1751856360000,29.13],[1751856900000,29.07],[1751857440000,29.1],[1751857980000,29.08],[1751858520000,29.04],[1751859060000,28.99],[1751859600000,28.93],[1751860140000,28.91],[1751860680000,28.9],[1751861220000,28.86],[1751861760000,28.88],[1751862300000,28.87],[1751862840000,28.87],[1751863380000,28.84],[1751863920000,29.03],[1751864460000,28.95],[1751865000000,28.85],[1751865540000,28.79],[1751866080000,28.88],[1751866620000,28.91],[1751867160000,28.9],[1751867700000,28.86],[1751868240000,28.86],[1751868780000,28.8],[1751869320000,28.78],[1751869860000,28.87],[1751870400000,28.88],[1751870940000,28.87],[1751871480000,28.9],[1751872020000,28.97],[1751872560000,28.96],[1751873100000,29.0],[1751873640000,28.99],[1751874180000,28.97],[1751874720000,28.97],[1751875260000,28.94],[1751875800000,28.95],[1751876340000,28.95],[1751876880000,28.91],[1751877420000,28.87],[1751877960000,28.93],[1751878500000,28.91],[1751879040000,28.93],[1751879580000,28.97],[1751880120000,28.95],[1751880660000,28.97],[1751881200000,29.01],[1751881740000,28.98],[1751882280000,29.01],[1751882820000,29.04],[1751883360000,29.07],[1751883900000,29.08],[1751884440000,29.09],[1751884980000,29.11],[1751885520000,29.13],[1751886060000,29.14],[1751886600000,29.17],[1751887140000,29.18],[1751887680000,29.17],[1751888220000,29.19],[1751888760000,29.25],[1751889300000,29.3],[1751889840000,29.45],[1751890380000,29.49],[1751890920000,29.48],[1751891460000,29.51],[1751892000000,29.53],[1751892540000,29.46],[1751893080000,29.5],[1751893620000,29.54],[1751894160000,29.61],[1751894700000,29.65],[1751895240000,29.67],[1751895780000,29.76],[1751896320000,29.8],[1751896860000,29.83],[1751897400000,29.87],[1751897940000,29.89],[1751898480000,29.91],[1751899020000,29.94],[1751899560000,29.98],[1751900100000,30.02],[1751900640000,30.06],[1751901180000,30.07],[1751901720000,30.08],[1751902260000,30.04],[1751902800000,30.02],[1751903340000,30.02],[1751903880000,30.02],[1751904420000,30.02],[1751904960000,29.91],[1751905500000,29.92],[1751906040000,29.92],[1751906580000,29.87],[1751907120000,29.86],[1751907660000,29.86],[1751908200000,29.87],[1751908740000,29.82],[1751909280000,29.79],[1751909820000,29.79],[1751910360000,29.8],[1751910900000,29.8],[1751911440000,29.78],[1751911980000,29.77],[1751912520000,29.77],[1751913060000,29.77],[1751913600000,29.77],[1751914140000,29.75],[1751914680000,29.74],[1751915220000,29.73],[1751915760000,29.71],[1751916300000,29.69],[1751916840000,29.67],[1751917380000,29.67],[1751917920000,29.67],[1751918460000,29.62],[1751919000000,29.63],[1751919540000,29.61],[1751920080000,29.59],[1751920620000,29.56],[1751921160000,29.54],[1751921700000,29.59],[1751922240000,29.58],[1751922780000,29.53],[1751923320000,29.49],[1751923860000,29.5],[1751924400000,29.49],[1751924940000,29.51],[1751925480000,29.51],[1751926020000,29.52],[1751926560000,29.5],[1751927100000,29.45],[1751927640000,29.47],[1751928180000,29.43],[1751928720000,29.4],[1751929260000,29.34],[1751929800000,29.32],[1751930340000,29.3],[1751930880000,29.31],[1751931420000,29.27],[1751931960000,29.29],[1751932500000,29.28],[1751933040000,29.27],[1751933580000,29.25],[1751934120000,29.26],[1751934660000,29.24],[1751935200000,29.3],[1751935740000,29.35],[1751936280000,29.31],[1751936820000,29.28],[1751937360000,29.32],[1751937900000,29.26],[1751938440000,29.25],[1751938980000,29.23],[1751939520000,29.22],[1751940060000,29.21],[1751940600000,29.19],[1751941140000,29.15],[1751941680000,29.16],[1751942220000,29.14],[1751942760000,29.1],[1751943300000,29.09],[1751943840000,29.08],[1751944380000,29.09],[1751944920000,29.08],[1751945460000,29.08],[1751946000000,29.07],[1751946540000,29.03],[1751947080000,28.99],[1751947620000,28.94],[1751948160000,28.91],[1751948700000,28.86],[1751949240000,28.82],[1751949780000,28.82],[1751950320000,28.82],[1751950860000,28.82],[1751951400000,28.83],[1751951940000,28.84],[1751952480000,28.87],[1751953020000,28.87],[1751953560000,28.83],[1751954100000,28.85],[1751954640000,28.85],[1751955180000,28.83],[1751955720000,28.85],[1751956260000,28.85],[1751956800000,28.81],[1751957340000,28.81],[1751957880000,28.74],[1751958420000,28.71],[1751958960000,28.73],[1751959500000,28.58],[1751960040000,28.58],[1751960580000,28.52],[1751961120000,28.49],[1751961660000,28.5],[1751962200000,28.46],[1751962740000,28.46],[1751963280000,28.43],[1751963820000,28.4],[1751964360000,28.39],[1751964900000,28.45],[1751965440000,28.49],[1751965980000,28.47],[1751966520000,28.47],[1751967060000,28.46],[1751967600000,28.44],[1751968140000,28.41],[1751968680000,28.39],[1751969220000,28.37],[1751969760000,28.38],[1751970300000,28.44],[1751970840000,28.35],[1751971380000,28.39],[1751971920000,28.4],[1751972460000,28.38],[1751973000000,28.38],[1751973540000,28.31],[1751974080000,28.22],[1751974620000,28.21],[1751975160000,28.22],[1751975700000,28.21],[1751976240000,28.22],[1751976780000,28.23],[1751977320000,28.24],[1751977860000,28.27],[1751978400000,28.39],[1751978940000,28.41],[1751979480000,28.36],[1751980020000,28.35],[1751980560000,28.36],[1751981100000,28.38],[1751981640000,28.41],[1751982180000,28.46],[1751982720000,28.51],[1751983260000,28.51],[1751983800000,28.51],[1751984340000,28.51],[1751984880000,28.51],[1751985420000,28.52],[1751985960000,28.53],[1751986500000,28.55],[1751987040000,28.56],[1751987580000,28.57],[1751988120000,28.58],[1751988660000,28.58],[1751989200000,28.55],[1751989740000,28.56],[1751990280000,28.54],[1751990820000,28.55],[1751991360000,28.56],[1751991900000,28.56],[1751992440000,28.58],[1751992980000,28.58],[1751993520000,28.58],[1751994060000,28.57],[1751994600000,28.57],[1751995140000,28.55],[1751995680000,28.55],[1751996220000,28.55],[1751996760000,28.48],[1751997300000,28.47],[1751997840000,28.49],[1751998380000,28.49],[1751998920000,28.48],[1751999460000,28.48],[1752000000000,28.36],[1752000540000,28.39],[1752001080000,28.37],[1752001620000,28.34],[1752002160000,28.37],[1752002700000,28.36],[1752003240000,28.37],[1752003780000,28.35],[1752004320000,28.27],[1752004860000,28.27],[1752005400000,28.32],[1752005940000,28.33],[1752006480000,28.24],[1752007020000,28.21],[1752007560000,28.23],[1752008100000,28.22],[1752008640000,28.23],[1752009180000,28.19],[1752009720000,28.19],[1752010260000,28.2],[1752010800000,28.17],[1752011340000,28.19],[1752011880000,28.19],[1752012420000,28.18],[1752012960000,28.16],[1752013500000,28.16],[1752014040000,28.14],[1752014580000,28.15],[1752015120000,28.11],[1752015660000,28.1],[1752016200000,28.08],[1752016740000,28.07],[1752017280000,28.06],[1752017820000,28.04],[1752018360000,28.03],[1752018900000,28.05],[1752019440000,28.04],[1752019980000,27.98],[1752020520000,27.93],[1752021060000,27.91],[1752021600000,27.94],[1752022140000,27.88],[1752022680000,27.92],[1752023220000,27.92],[1752023760000,27.89],[1752024300000,27.85],[1752024840000,27.82],[1752025380000,27.82],[1752025920000,27.78],[1752026460000,27.79],[1752027000000,27.77],[1752027540000,27.76],[1752028080000,27.74],[1752028620000,27.73],[1752029160000,27.74],[1752029700000,27.73],[1752030240000,27.71],[1752030780000,27.72],[1752031320000,27.72],[1752031860000,27.74],[1752032400000,27.72],[1752032940000,27.7],[1752033480000,27.7],[1752034020000,27.7],[1752034560000,27.69],[1752035100000,27.69],[1752035640000,27.69],[1752036180000,27.67],[1752036720000,27.67],[1752037260000,27.67],[1752037800000,27.67],[1752038340000,27.66],[1752038880000,27.66],[1752039420000,27.67],[1752039960000,27.66],[1752040500000,27.67],[1752041040000,27.67],[1752041580000,27.67],[1752042120000,27.66],[1752042660000,27.66],[1752043200000,27.67],[1752043740000,27.67],[1752044280000,27.69],[1752044820000,27.69],[1752045360000,27.68],[1752045900000,27.69],[1752046440000,27.71],[1752046980000,27.72],[1752047520000,27.73],[1752048060000,27.72],[1752048600000,27.74],[1752049140000,27.74],[1752049680000,27.74],[1752050220000,27.76],[1752050760000,27.77],[1752051300000,27.79],[1752051840000,27.8],[1752052380000,27.79],[1752052920000,27.81],[1752053460000,27.83],[1752054000000,27.84],[1752054540000,27.85],[1752055080000,27.85],[1752055620000,27.88],[1752056160000,27.88],[1752056700000,27.91],[1752057240000,27.93],[1752057780000,27.94],[1752058320000,27.95],[1752058860000,27.95],[1752059400000,27.96],[1752059940000,27.96],[1752060480000,27.97],[1752061020000,28.01],[1752061560000,28.03],[1752062100000,28.08],[1752062640000,28.09],[1752063180000,28.11],[1752063720000,28.16],[1752064260000,28.25],[1752064800000,28.28],[1752065340000,28.3],[1752065880000,28.36],[1752066420000,28.33],[1752066960000,28.35],[1752067500000,28.36],[1752068040000,28.38],[1752068580000,28.37],[1752069120000,28.38],[1752069660000,28.39],[1752070200000,28.4],[1752070740000,28.39],[1752071280000,28.43],[1752071820000,28.43],[1752072360000,28.43],[1752072900000,28.43],[1752073440000,28.41],[1752073980000,28.4],[1752074520000,28.39],[1752075060000,28.39],[1752075600000,28.39],[1752076140000,28.38],[1752076680000,28.37],[1752077220000,28.36],[1752077760000,28.35],[1752078300000,28.34],[1752078840000,28.33],[1752079380000,28.34],[1752079920000,28.34],[1752080460000,28.31],[1752081000000,28.27],[1752081540000,28.29],[1752082080000,28.27],[1752082620000,28.25],[1752083160000,28.24],[1752083700000,28.24],[1752084240000,28.24],[1752084780000,28.22],[1752085320000,28.22],[1752085860000,28.21],[1752086400000,28.21],[1752086940000,28.21],[1752087480000,28.2],[1752088020000,28.18],[1752088560000,28.19],[1752089100000,28.18],[1752089640000,28.16],[1752090180000,28.16],[1752090720000,28.15],[1752091260000,28.13],[1752091800000,28.13],[1752092340000,28.13],[1752092880000,28.13],[1752093420000,28.12],[1752093960000,28.1],[1752094500000,28.09],[1752095040000,28.08],[1752095580000,28.08],[1752096120000,28.06],[1752096660000,28.06],[1752097200000,28.01],[1752097740000,28.0],[1752098280000,28.02],[1752098820000,28.0],[1752099360000,27.99],[1752099900000,27.98],[1752100440000,27.97],[1752100980000,27.96],[1752101520000,27.96],[1752102060000,27.96],[1752102600000,27.95],[1752103140000,27.94],[1752103680000,27.93],[1752104220000,27.92],[1752104760000,27.92],[1752105300000,27.92],[1752105840000,27.93],[1752106380000,27.92],[1752106920000,27.91],[1752107460000,27.9],[1752108000000,27.91],[1752108540000,27.9],[1752109080000,27.9],[1752109620000,27.9],[1752110160000,27.91],[1752110700000,27.91],[1752111240000,27.9],[1752111780000,27.9],[1752112320000,27.9],[1752112860000,27.89],[1752113400000,27.88],[1752113940000,27.88],[1752114480000,27.86],[1752115020000,27.86],[1752115560000,27.87],[1752116100000,27.84],[1752116640000,27.84],[1752117180000,27.83],[1752117720000,27.82],[1752118260000,27.8],[1752118800000,27.81],[1752119340000,27.81],[1752119880000,27.8],[1752120420000,27.81],[1752120960000,27.8],[1752121500000,27.79],[1752122040000,27.79],[1752122580000,27.7],[1752123120000,27.72],[1752123660000,27.77],[1752124200000,27.75],[1752124740000,27.73],[1752125280000,27.74],[1752125820000,27.74],[1752126360000,27.75],[1752126900000,27.72],[1752127440000,27.72],[1752127980000,27.68],[1752128520000,27.69],[1752129060000,27.7],[1752129600000,27.7],[1752130140000,27.68],[1752130680000,27.68],[1752131220000,27.68],[1752131760000,27.66],[1752132300000,27.65],[1752132840000,27.63],[1752133380000,27.63],[1752133920000,27.64],[1752134460000,27.65],[1752135000000,27.64],[1752135540000,27.65],[1752136080000,27.66],[1752136620000,27.67],[1752137160000,27.67],[1752137700000,27.67],[1752138240000,27.67],[1752138780000,27.69],[1752139320000,27.7],[1752139860000,27.71],[1752140400000,27.71],[1752140940000,27.74],[1752141480000,27.73],[1752142020000,27.72],[1752142560000,27.77],[1752143100000,27.78],[1752143640000,27.79],[1752144180000,27.84],[1752144720000,27.8],[1752145260000,27.8],[1752145800000,27.84],[1752146340000,27.85],[1752146880000,27.83],[1752147420000,27.86],[1752147960000,27.87],[1752148500000,27.87],[1752149040000,27.89],[1752149580000,27.91],[1752150120000,27.98],[1752150660000,27.96],[1752151200000,27.92],[1752151740000,27.95],[1752152280000,28.11],[1752152820000,28.0],[1752153360000,27.99],[1752153900000,28.05],[1752154440000,28.03],[1752154980000,28.04],[1752155520000,28.03],[1752156060000,28.07],[1752156600000,28.12],[1752157140000,28.11],[1752157680000,28.14],[1752158220000,28.14],[1752158760000,28.15],[1752159300000,28.22],[1752159840000,28.22],[1752160380000,28.19],[1752160920000,28.22],[1752161460000,28.22],[1752162000000,28.23],[1752162540000,28.22],[1752163080000,28.24],[1752163620000,28.24],[1752164160000,28.24],[1752164700000,28.2],[1752165240000,28.25],[1752165780000,28.24],[1752166320000,28.24],[1752166860000,28.33],[1752167400000,28.36],[1752167940000,28.36],[1752168480000,28.46],[1752169020000,28.35],[1752169560000,28.32],[1752170100000,28.37],[1752170640000,28.32],[1752171180000,28.39],[1752171720000,28.4],[1752172260000,28.44],[1752172800000,28.32],[1752173340000,28.52],[1752173880000,28.46],[1752174420000,28.31],[1752174960000,28.28],[1752175500000,28.36],[1752176040000,28.37],[1752176580000,28.39],[1752177120000,28.32],[1752177660000,28.35],[1752178200000,28.37],[1752178740000,28.32],[1752179280000,28.3],[1752179820000,28.35],[1752180360000,28.28],[1752180900000,28.28],[1752181440000,28.24],[1752181980000,28.24],[1752182520000,28.31],[1752183060000,28.25],[1752183600000,28.22],[1752184140000,28.22],[1752184680000,28.21],[1752185220000,28.21],[1752185760000,28.23],[1752186300000,28.21],[1752186840000,28.2],[1752187380000,28.2],[1752187920000,28.2],[1752188460000,28.2],[1752189000000,28.19],[1752189540000,28.2],[1752190080000,28.19],[1752190620000,28.19],[1752191160000,28.19],[1752191700000,28.19],[1752192240000,28.18],[1752192780000,28.19],[1752193320000,28.18],[1752193860000,28.18],[1752194400000,28.18],[1752194940000,28.18],[1752195480000,28.16],[1752196020000,28.16],[1752196560000,28.16],[1752197100000,28.15],[1752197640000,28.16],[1752198180000,28.14],[1752198720000,28.13],[1752199260000,28.13],[1752199800000,28.12],[1752200340000,28.11],[1752200880000,28.1],[1752201420000,28.1],[1752201960000,28.05],[1752202500000,28.07],[1752203040000,28.06],[1752203580000,28.04],[1752204120000,28.02],[1752204660000,28.01],[1752205200000,28.04],[1752205740000,28.04],[1752206280000,28.02],[1752206820000,27.99],[1752207360000,28.01],[1752207900000,27.99],[1752208440000,27.97],[1752208980000,27.96],[1752209520000,27.98],[1752210060000,27.99],[1752210600000,28.0],[1752211140000,28.02],[1752211680000,28.05],[1752212220000,28.05],[1752212760000,28.02],[1752213300000,28.0],[1752213840000,28.0],[1752214380000,28.0],[1752214920000,27.98],[1752215460000,27.98],[1752216000000,27.96],[1752216540000,27.97],[1752217080000,27.98],[1752217620000,27.98],[1752218160000,27.98],[1752218700000,27.99],[1752219240000,27.97],[1752219780000,27.98],[1752220320000,27.98],[1752220860000,27.99],[1752221400000,27.99],[1752221940000,28.01],[1752222480000,28.01],[1752223020000,28.02],[1752223560000,28.04],[1752224100000,28.05],[1752224640000,28.04],[1752225180000,28.04],[1752225720000,28.05],[1752226260000,28.06],[1752226800000,28.06],[1752227340000,28.06],[1752227880000,28.08],[1752228420000,28.1],[1752228960000,28.12],[1752229500000,28.13],[1752230040000,28.15],[1752230580000,28.16],[1752231120000,28.19],[1752231660000,28.19],[1752232200000,28.26],[1752232740000,28.33],[1752233280000,28.35],[1752233820000,28.39],[1752234360000,28.56],[1752234900000,28.58],[1752235440000,28.49],[1752235980000,28.57],[1752236520000,28.59],[1752237060000,28.58],[1752237600000,28.51],[1752238140000,28.55],[1752238680000,28.62],[1752239220000,28.61],[1752239760000,28.64],[1752240300000,28.71],[1752240840000,28.69],[1752241380000,28.68],[1752241920000,28.62],[1752242460000,28.62],[1752243000000,28.61],[1752243540000,28.69],[1752244080000,28.68],[1752244620000,28.71],[1752245160000,28.7],[1752245700000,28.71],[1752246240000,28.78],[1752246780000,28.85],[1752247320000,28.85],[1752247860000,28.89],[1752248400000,28.93],[1752248940000,28.99],[1752249480000,29.11],[1752250020000,29.15],[1752250560000,29.16],[1752251100000,29.21],[1752251640000,29.24],[1752252180000,29.25],[1752252720000,29.28],[1752253260000,29.32],[1752253800000,29.25],[1752254340000,29.26],[1752254880000,29.32],[1752255420000,29.26],[1752255960000,29.25],[1752256500000,29.23],[1752257040000,29.19],[1752257580000,29.17],[1752258120000,29.08],[1752258660000,29.03],[1752259200000,29.05],[1752259740000,28.97],[1752260280000,28.94],[1752260820000,28.89],[1752261360000,28.87],[1752261900000,28.85],[1752262440000,28.82],[1752262980000,28.82],[1752263520000,28.8],[1752264060000,28.79],[1752264600000,28.75],[1752265140000,28.74],[1752265680000,28.72],[1752266220000,28.71],[1752266760000,28.7],[1752267300000,28.7],[1752267840000,28.7],[1752268380000,28.68],[1752268920000,28.66],[1752269460000,28.65],[1752270000000,28.67],[1752270540000,28.66],[1752271080000,28.64],[1752271620000,28.63],[1752272160000,28.64],[1752272700000,28.64],[1752273240000,28.64],[1752273780000,28.64],[1752274320000,28.63],[1752274860000,28.63],[1752275400000,28.62],[1752275940000,28.62],[1752276480000,28.61],[1752277020000,28.61],[1752277560000,28.59],[1752278100000,28.58],[1752278640000,28.56],[1752279180000,28.54],[1752279720000,28.52],[1752280260000,28.51],[1752280800000,28.49],[1752281340000,28.48],[1752281880000,28.46],[1752282420000,28.46],[1752282960000,28.43],[1752283500000,28.41],[1752284040000,28.4],[1752284580000,28.39],[1752285120000,28.39],[1752285660000,28.38],[1752286200000,28.37],[1752286740000,28.35],[1752287280000,28.33],[1752287820000,28.36],[1752288360000,28.32],[1752288900000,28.3],[1752289440000,28.32],[1752289980000,28.31],[1752290520000,28.3],[1752291060000,28.28],[1752291600000,28.27],[1752292140000,28.26],[1752292680000,28.24],[1752293220000,28.25],[1752293760000,28.24],[1752294300000,28.22],[1752294840000,28.22],[1752295380000,28.2],[1752295920000,28.16],[1752296460000,28.17],[1752297000000,28.19],[1752297540000,28.18],[1752298080000,28.17],[1752298620000,28.14],[1752299160000,28.15],[1752299700000,28.16],[1752300240000,28.18],[1752300780000,28.18],[1752301320000,28.18],[1752301860000,28.18],[1752302400000,28.18],[1752302940000,28.19],[1752303480000,28.19],[1752304020000,28.2],[1752304560000,28.2],[1752305100000,28.2],[1752305640000,28.19],[1752306180000,28.21],[1752306720000,28.22],[1752307260000,28.22],[1752307800000,28.22],[1752308340000,28.22],[1752308880000,28.23],[1752309420000,28.24],[1752309960000,28.25],[1752310500000,28.27],[1752311040000,28.3],[1752311580000,28.31],[1752312120000,28.31],[1752312660000,28.33],[1752313200000,28.33],[1752313740000,28.3],[1752314280000,28.31],[1752314820000,28.32],[1752315360000,28.32],[1752315900000,28.37],[1752316440000,28.38],[1752316980000,28.37],[1752317520000,28.38],[1752318060000,28.39],[1752318600000,28.4],[1752319140000,28.39],[1752319680000,28.4],[1752320220000,28.44],[1752320760000,28.39],[1752321300000,28.41],[1752321840000,28.46],[1752322380000,28.44],[1752322920000,28.47],[1752323460000,28.48],[1752324000000,28.47],[1752324540000,28.44],[1752325080000,28.48],[1752325620000,28.48],[1752326160000,28.45],[1752326700000,28.43],[1752327240000,28.49],[1752327780000,28.43],[1752328320000,28.5],[1752328860000,28.53],[1752329400000,28.55],[1752329940000,28.49],[1752330480000,28.57],[1752331020000,28.59],[1752331560000,28.68],[1752332100000,28.7],[1752332640000,28.7],[1752333180000,28.66],[1752333720000,28.73],[1752334260000,28.7],[1752334800000,28.65],[1752335340000,28.69],[1752335880000,28.71],[1752336420000,28.7],[1752336960000,28.7],[1752337500000,28.71],[1752338040000,28.7],[1752338580000,28.67],[1752339120000,28.65],[1752339660000,28.66],[1752340200000,28.7],[1752340740000,28.68],[1752341280000,28.65],[1752341820000,28.64],[1752342360000,28.66],[1752342900000,28.66],[1752343440000,28.65],[1752343980000,28.66],[1752344520000,28.64],[1752345060000,28.63],[1752345600000,28.63],[1752346140000,28.62],[1752346680000,28.67],[1752347220000,28.6],[1752347760000,28.59],[1752348300000,28.58],[1752348840000,28.59],[1752349380000,28.56],[1752349920000,28.57],[1752350460000,28.56],[1752351000000,28.55],[1752351540000,28.54],[1752352080000,28.53],[1752352620000,28.52],[1752353160000,28.51],[1752353700000,28.5],[1752354240000,28.51],[1752354780000,28.49],[1752355320000,28.5],[1752355860000,28.49],[1752356400000,28.51],[1752356940000,28.5],[1752357480000,28.49],[1752358020000,28.48],[1752358560000,28.49],[1752359100000,28.5],[1752359640000,28.47],[1752360180000,28.46],[1752360720000,28.47],[1752361260000,28.46],[1752361800000,28.44],[1752362340000,28.45],[1752362880000,28.45],[1752363420000,28.44],[1752363960000,28.43],[1752364500000,28.43],[1752365040000,28.43],[1752365580000,28.41],[1752366120000,28.42],[1752366660000,28.42],[1752367200000,28.41],[1752367740000,28.4],[1752368280000,28.39],[1752368820000,28.39],[1752369360000,28.38],[1752369900000,28.37],[1752370440000,28.37],[1752370980000,28.36],[1752371520000,28.34],[1752372060000,28.35],[1752372600000,28.34],[1752373140000,28.33],[1752373680000,28.32],[1752374220000,28.31],[1752374760000,28.3],[1752375300000,28.31],[1752375840000,28.3],[1752376380000,28.28],[1752376920000,28.26],[1752377460000,28.26],[1752378000000,28.25],[1752378540000,28.24],[1752379080000,28.22],[1752379620000,28.21],[1752380160000,28.2],[1752380700000,28.18],[1752381240000,28.17],[1752381780000,28.16],[1752382320000,28.16],[1752382860000,28.16],[1752383400000,28.14],[1752383940000,28.14],[1752384480000,28.14],[1752385020000,28.12],[1752385560000,28.13],[1752386100000,28.13],[1752386640000,28.11],[1752387180000,28.12],[1752387720000,28.13],[1752388260000,28.13],[1752388800000,28.12],[1752389340000,28.13],[1752389880000,28.13],[1752390420000,28.13],[1752390960000,28.14],[1752391500000,28.14],[1752392040000,28.14],[1752392580000,28.15],[1752393120000,28.15],[1752393660000,28.15],[1752394200000,28.17],[1752394740000,28.16],[1752395280000,28.17],[1752395820000,28.18],[1752396360000,28.18],[1752396900000,28.19],[1752397440000,28.19],[1752397980000,28.2],[1752398520000,28.21],[1752399060000,28.21],[1752399600000,28.22],[1752400140000,28.22],[1752400680000,28.24],[1752401220000,28.24],[1752401760000,28.24],[1752402300000,28.26],[1752402840000,28.24],[1752403380000,28.27],[1752403920000,28.28],[1752404460000,28.27],[1752405000000,28.31],[1752405540000,28.28],[1752406080000,28.29],[1752406620000,28.29],[1752407160000,28.29],[1752407700000,28.32],[1752408240000,28.32],[1752408780000,28.32],[1752409320000,28.31],[1752409860000,28.3],[1752410400000,28.33],[1752410940000,28.37],[1752411480000,28.38],[1752412020000,28.37],[1752412560000,28.51],[1752413100000,28.55],[1752413640000,28.46],[1752414180000,28.43],[1752414720000,28.43],[1752415260000,28.46],[1752415800000,28.48],[1752416340000,28.48],[1752416880000,28.47],[1752417420000,28.46],[1752417960000,28.49],[1752418500000,28.5],[1752419040000,28.51],[1752419580000,28.51],[1752420120000,28.54],[1752420660000,28.55],[1752421200000,28.6],[1752421740000,28.58],[1752422280000,28.57],[1752422820000,28.62],[1752423360000,28.62],[1752423900000,28.63],[1752424440000,28.57],[1752424980000,28.58],[1752425520000,28.57],[1752426060000,28.58],[1752426600000,28.61],[1752427140000,28.6],[1752427680000,28.61],[1752428220000,28.61],[1752428760000,28.56],[1752429300000,28.61],[1752429840000,28.57],[1752430380000,28.55],[1752430920000,28.56],[1752431460000,28.64],[1752432000000,28.65],[1752432540000,28.66],[1752433080000,28.66],[1752433620000,28.67],[1752434160000,28.69],[1752434700000,28.72],[1752435240000,28.69],[1752435780000,28.7],[1752436320000,28.67],[1752436860000,28.73],[1752437400000,28.75],[1752437940000,28.75],[1752438480000,28.71],[1752439020000,28.75],[1752439560000,28.76],[1752440100000,28.8],[1752440640000,28.88],[1752441180000,28.84],[1752441720000,28.78],[1752442260000,28.77],[1752442800000,28.79],[1752443340000,28.79],[1752443880000,28.78],[1752444420000,28.73],[1752444960000,28.76],[1752445500000,28.71],[1752446040000,28.72],[1752446580000,28.71],[1752447120000,28.67],[1752447660000,28.76],[1752448200000,28.74],[1752448740000,28.61],[1752449280000,28.69],[1752449820000,28.67],[1752450360000,28.64],[1752450900000,28.63],[1752451440000,28.6],[1752451980000,28.64],[1752452520000,28.62],[1752453060000,28.61],[1752453600000,28.64],[1752454140000,28.57],[1752454680000,28.53],[1752455220000,28.58],[1752455760000,28.56],[1752456300000,28.52],[1752456840000,28.5],[1752457380000,28.43],[1752457920000,28.45],[1752458460000,28.4],[1752459000000,28.39],[1752459540000,28.36],[1752460080000,28.31],[1752460620000,28.34],[1752461160000,28.3],[1752461700000,28.25],[1752462240000,28.37],[1752462780000,28.31],[1752463320000,28.25],[1752463860000,28.24],[1752464400000,28.21],[1752464940000,28.22],[1752465480000,28.21],[1752466020000,28.26],[1752466560000,28.18],[1752467100000,28.2],[1752467640000,28.21],[1752468180000,28.19],[1752468720000,28.15],[1752469260000,28.12],[1752469800000,28.18],[1752470340000,28.14],[1752470880000,28.13],[1752471420000,28.14],[1752471960000,28.01],[1752472500000,28.08],[1752473040000,28.1],[1752473580000,27.99],[1752474120000,28.06],[1752474660000,28.05],[1752475200000,28.01],[1752475740000,28.07],[1752476280000,28.04],[1752476820000,28.06],[1752477360000,28.06],[1752477900000,28.03],[1752478440000,28.04],[1752478980000,28.09],[1752479520000,28.06],[1752480060000,28.07],[1752480600000,28.06],[1752481140000,28.08],[1752481680000,28.07],[1752482220000,28.1],[1752482760000,28.08],[1752483300000,28.1],[1752483840000,28.12],[1752484380000,28.09],[1752484920000,28.12],[1752485460000,28.12],[1752486000000,28.11],[1752486540000,28.11],[1752487080000,28.14],[1752487620000,28.15],[1752488160000,28.15],[1752488700000,28.17],[1752489240000,28.18],[1752489780000,28.19],[1752490320000,28.19],[1752490860000,28.2],[1752491400000,28.21],[1752491940000,28.21],[1752492480000,28.22],[1752493020000,28.23],[1752493560000,28.26],[1752494100000,28.26],[1752494640000,28.29],[1752495180000,28.31],[1752495720000,28.35],[1752496260000,28.37],[1752496800000,28.39],[1752497340000,28.42],[1752497880000,28.4],[1752498420000,28.41],[1752498960000,28.44],[1752499500000,28.5],[1752500040000,28.51],[1752500580000,28.53],[1752501120000,28.53],[1752501660000,28.53],[1752502200000,28.6],[1752502740000,28.59],[1752503280000,28.59],[1752503820000,28.55],[1752504360000,28.57],[1752504900000,28.57],[1752505440000,28.55],[1752505980000,28.57],[1752506520000,28.59],[1752507060000,28.59],[1752507600000,28.68],[1752508140000,28.76],[1752508680000,28.74],[1752509220000,28.72],[1752509760000,28.7],[1752510300000,28.71],[1752510840000,28.74],[1752511380000,28.81],[1752511920000,28.74],[1752512460000,28.72],[1752513000000,28.7],[1752513540000,28.65],[1752514080000,28.68],[1752514620000,28.65],[1752515160000,28.6],[1752515700000,28.62],[1752516240000,28.62],[1752516780000,28.58],[1752517320000,28.57],[1752517860000,28.63],[1752518400000,28.58],[1752518940000,28.63],[1752519480000,28.65],[1752520020000,28.58],[1752520560000,28.54],[1752521100000,28.56],[1752521640000,28.53],[1752522180000,28.54],[1752522720000,28.54],[1752523260000,28.52],[1752523800000,28.49],[1752524340000,28.46],[1752524880000,28.49],[1752525420000,28.49],[1752525960000,28.49],[1752526500000,28.46],[1752527040000,28.47],[1752527580000,28.43],[1752528120000,28.42],[1752528660000,28.38],[1752529200000,28.34],[1752529740000,28.34],[1752530280000,28.38],[1752530820000,28.37],[1752531360000,28.36],[1752531900000,28.36],[1752532440000,28.35],[1752532980000,28.35],[1752533520000,28.36],[1752534060000,28.33],[1752534600000,28.33],[1752535140000,28.34],[1752535680000,28.33],[1752536220000,28.32],[1752536760000,28.31],[1752537300000,28.31],[1752537840000,28.29],[1752538380000,28.29],[1752538920000,28.28],[1752539460000,28.27],[1752540000000,28.28],[1752540540000,28.29],[1752541080000,28.28],[1752541620000,28.27],[1752542160000,28.25],[1752542700000,28.26],[1752543240000,28.22],[1752543780000,28.22],[1752544320000,28.24],[1752544860000,28.24],[1752545400000,28.17],[1752545940000,28.21],[1752546480000,28.24],[1752547020000,28.25],[1752547560000,28.24],[1752548100000,28.22],[1752548640000,28.21],[1752549180000,28.2],[1752549720000,28.19],[1752550260000,28.2],[1752550800000,28.19],[1752551340000,28.19],[1752551880000,28.17],[1752552420000,28.17],[1752552960000,28.16],[1752553500000,28.15],[1752554040000,28.14],[1752554580000,28.13],[1752555120000,28.12],[1752555660000,28.11],[1752556200000,28.12],[1752556740000,28.09],[1752557280000,28.07],[1752557820000,28.06],[1752558360000,28.07],[1752558900000,28.05],[1752559440000,28.05],[1752559980000,28.04],[1752560520000,28.04],[1752561060000,28.05],[1752561600000,28.04],[1752562140000,28.06],[1752562680000,28.06],[1752563220000,28.06],[1752563760000,28.06],[1752564300000,28.06],[1752564840000,28.07],[1752565380000,28.06],[1752565920000,28.08],[1752566460000,28.05],[1752567000000,28.08],[1752567540000,28.11],[1752568080000,28.09],[1752568620000,28.08],[1752569160000,28.09],[1752569700000,28.08],[1752570240000,28.1],[1752570780000,28.1],[1752571320000,28.1],[1752571860000,28.11],[1752572400000,28.13],[1752572940000,28.15],[1752573480000,28.16],[1752574020000,28.16],[1752574560000,28.16],[1752575100000,28.18],[1752575640000,28.22],[1752576180000,28.25],[1752576720000,28.23],[1752577260000,28.23],[1752577800000,28.24],[1752578340000,28.28],[1752578880000,28.31],[1752579420000,28.32],[1752579960000,28.33],[1752580500000,28.35],[1752581040000,28.36],[1752581580000,28.39],[1752582120000,28.41],[1752582660000,28.43],[1752583200000,28.63],[1752583740000,28.74],[1752584280000,28.77],[1752584820000,28.71],[1752585360000,28.69],[1752585900000,28.63],[1752586440000,28.71],[1752586980000,28.74],[1752587520000,28.81],[1752588060000,28.81],[1752588600000,28.86],[1752589140000,28.89],[1752589680000,28.91],[1752590220000,28.86],[1752590760000,28.85],[1752591300000,28.87],[1752591840000,28.88],[1752592380000,28.87],[1752592920000,28.87],[1752593460000,28.87],[1752594000000,28.87],[1752594540000,28.9],[1752595080000,28.89],[1752595620000,28.92],[1752596160000,28.91],[1752596700000,28.89],[1752597240000,28.89],[1752597780000,28.87],[1752598320000,28.88],[1752598860000,28.88],[1752599400000,28.87],[1752599940000,28.89],[1752600480000,28.87],[1752601020000,28.86],[1752601560000,28.85],[1752602100000,28.82],[1752602640000,28.83],[1752603180000,28.83],[1752603720000,28.87],[1752604260000,28.83],[1752604800000,28.83],[1752605340000,28.81],[1752605880000,28.8],[1752606420000,28.79],[1752606960000,28.82],[1752607500000,28.8],[1752608040000,28.78],[1752608580000,28.77],[1752609120000,28.78],[1752609660000,28.76],[1752610200000,28.76],[1752610740000,28.76],[1752611280000,28.75],[1752611820000,28.73],[1752612360000,28.82],[1752612900000,28.74],[1752613440000,28.69],[1752613980000,28.69],[1752614520000,28.68],[1752615060000,28.66],[1752615600000,28.66],[1752616140000,28.63],[1752616680000,28.64],[1752617220000,28.53],[1752617760000,28.5],[1752618300000,28.54],[1752618840000,28.42],[1752619380000,28.48],[1752619920000,28.51],[1752620460000,28.44],[1752621000000,28.37],[1752621540000,28.41],[1752622080000,28.42],[1752622620000,28.5],[1752623160000,28.37],[1752623700000,28.33],[1752624240000,28.32],[1752624780000,28.31],[1752625320000,28.31],[1752625860000,28.37],[1752626400000,28.32],[1752626940000,28.28],[1752627480000,28.31],[1752628020000,28.31],[1752628560000,28.31],[1752629100000,28.29],[1752629640000,28.25],[1752630180000,28.24],[1752630720000,28.26],[1752631260000,28.25],[1752631800000,28.23],[1752632340000,28.2],[1752632880000,28.17],[1752633420000,28.14],[1752633960000,28.14],[1752634500000,28.21],[1752635040000,28.12],[1752635580000,28.09],[1752636120000,28.14],[1752636660000,28.13],[1752637200000,28.09],[1752637740000,28.13],[1752638280000,28.07],[1752638820000,28.07],[1752639360000,28.06],[1752639900000,28.06],[1752640440000,28.07],[1752640980000,28.06],[1752641520000,28.05],[1752642060000,28.06],[1752642600000,28.05],[1752643140000,28.06],[1752643680000,28.1],[1752644220000,28.07],[1752644760000,28.07],[1752645300000,28.09],[1752645840000,28.09],[1752646380000,28.09],[1752646920000,28.09],[1752647460000,28.08],[1752648000000,28.08],[1752648540000,28.14],[1752649080000,28.1],[1752649620000,28.09],[1752650160000,28.1],[1752650700000,28.13],[1752651240000,28.15],[1752651780000,28.19],[1752652320000,28.18],[1752652860000,28.22],[1752653400000,28.17],[1752653940000,28.16],[1752654480000,28.16],[1752655020000,28.18],[1752655560000,28.14],[1752656100000,28.15],[1752656640000,28.16],[1752657180000,28.17],[1752657720000,28.16],[1752658260000,28.16],[1752658800000,28.17],[1752659340000,28.18],[1752659880000,28.14],[1752660420000,28.1],[1752660960000,28.09],[1752661500000,28.11],[1752662040000,28.14],[1752662580000,28.18],[1752663120000,28.16],[1752663660000,28.17],[1752664200000,28.23],[1752664740000,28.3],[1752665280000,28.32],[1752665820000,28.36],[1752666360000,28.4],[1752666900000,28.42],[1752667440000,28.44],[1752667980000,28.48],[1752668520000,28.47],[1752669060000,28.47],[1752669600000,28.45],[1752670140000,28.5],[1752670680000,28.48],[1752671220000,28.51],[1752671760000,28.54],[1752672300000,28.58],[1752672840000,28.73],[1752673380000,28.64],[1752673920000,28.71],[1752674460000,28.68],[1752675000000,28.68],[1752675540000,28.73],[1752676080000,28.87],[1752676620000,28.93],[1752677160000,29.0],[1752677700000,29.05],[1752678240000,29.06],[1752678780000,29.04],[1752679320000,29.04],[1752679860000,29.09],[1752680400000,29.11],[1752680940000,29.15],[1752681480000,29.18],[1752682020000,29.21],[1752682560000,29.18],[1752683100000,29.11],[1752683640000,29.09],[1752684180000,29.08],[1752684720000,29.1],[1752685260000,29.16],[1752685800000,29.1],[1752686340000,29.11],[1752686880000,29.12],[1752687420000,29.12],[1752687960000,29.09],[1752688500000,29.01],[1752689040000,29.01],[1752689580000,29.0],[1752690120000,28.93],[1752690660000,28.91],[1752691200000,28.86],[1752691740000,28.82],[1752692280000,28.8],[1752692820000,28.75],[1752693360000,28.74],[1752693900000,28.75],[1752694440000,28.72],[1752694980000,28.66],[1752695520000,28.66],[1752696060000,28.64],[1752696600000,28.6],[1752697140000,28.62],[1752697680000,28.6],[1752698220000,28.58],[1752698760000,28.54],[1752699300000,28.59],[1752699840000,28.57],[1752700380000,28.53],[1752700920000,28.49],[1752701460000,28.51],[1752702000000,28.44],[1752702540000,28.42],[1752703080000,28.39],[1752703620000,28.4],[1752704160000,28.39],[1752704700000,28.38],[1752705240000,28.37],[1752705780000,28.38],[1752706320000,28.37],[1752706860000,28.37],[1752707400000,28.37],[1752707940000,28.32],[1752708480000,28.31],[1752709020000,28.28],[1752709560000,28.28],[1752710100000,28.29],[1752710640000,28.27],[1752711180000,28.26],[1752711720000,28.27],[1752712260000,28.27],[1752712800000,28.26],[1752713340000,28.25],[1752713880000,28.26],[1752714420000,28.24],[1752714960000,28.22],[1752715500000,28.22],[1752716040000,28.22],[1752716580000,28.21],[1752717120000,28.2],[1752717660000,28.2],[1752718200000,28.2],[1752718740000,28.18],[1752719280000,28.16],[1752719820000,28.16],[1752720360000,28.15],[1752720900000,28.15],[1752721440000,28.13],[1752721980000,28.12],[1752722520000,28.12],[1752723060000,28.11],[1752723600000,28.11],[1752724140000,28.09],[1752724680000,28.09],[1752725220000,28.08],[1752725760000,28.08],[1752726300000,28.08],[1752726840000,28.07],[1752727380000,28.07],[1752727920000,28.07],[1752728460000,28.06],[1752729000000,28.06],[1752729540000,28.07],[1752730080000,28.06],[1752730620000,28.07],[1752731160000,28.06],[1752731700000,28.06],[1752732240000,28.08],[1752732780000,28.06],[1752733320000,28.07],[1752733860000,28.06],[1752734400000,28.06],[1752734940000,28.07],[1752735480000,28.07],[1752736020000,28.08],[1752736560000,28.07],[1752737100000,28.1],[1752737640000,28.12],[1752738180000,28.13],[1752738720000,28.13],[1752739260000,28.12],[1752739800000,28.13],[1752740340000,28.12],[1752740880000,28.14],[1752741420000,28.14],[1752741960000,28.15],[1752742500000,28.13],[1752743040000,28.14],[1752743580000,28.15],[1752744120000,28.16],[1752744660000,28.18],[1752745200000,28.17],[1752745740000,28.18],[1752746280000,28.19],[1752746820000,28.21],[1752747360000,28.21],[1752747900000,28.25],[1752748440000,28.24],[1752748980000,28.25],[1752749520000,28.27],[1752750060000,28.29],[1752750600000,28.33],[1752751140000,28.36],[1752751680000,28.38],[1752752220000,28.42],[1752752760000,28.46],[1752753300000,28.51],[1752753840000,28.54],[1752754380000,28.56],[1752754920000,28.59],[1752755460000,28.6],[1752756000000,28.61],[1752756540000,28.61],[1752757080000,28.62],[1752757620000,28.65],[1752758160000,28.66],[1752758700000,28.66],[1752759240000,28.67],[1752759780000,28.7],[1752760320000,28.71],[1752760860000,28.73],[1752761400000,28.75],[1752761940000,28.77],[1752762480000,28.78],[1752763020000,28.78],[1752763560000,28.78],[1752764100000,28.78],[1752764640000,28.78],[1752765180000,28.8],[1752765720000,28.81],[1752766260000,28.81],[1752766800000,28.83],[1752767340000,28.82],[1752767880000,28.8],[1752768420000,28.81],[1752768960000,28.84],[1752769500000,28.86],[1752770040000,28.83],[1752770580000,28.86],[1752771120000,28.77],[1752771660000,28.78],[1752772200000,28.81],[1752772740000,28.81],[1752773280000,28.77],[1752773820000,28.75],[1752774360000,28.76],[1752774900000,28.77],[1752775440000,28.76],[1752775980000,28.78],[1752776520000,28.77],[1752777060000,28.73],[1752777600000,28.75],[1752778140000,28.72],[1752778680000,28.72],[1752779220000,28.72],[1752779760000,28.73],[1752780300000,28.71],[1752780840000,28.71],[1752781380000,28.7],[1752781920000,28.71],[1752782460000,28.71],[1752783000000,28.69],[1752783540000,28.7],[1752784080000,28.67],[1752784620000,28.67],[1752785160000,28.7],[1752785700000,28.71],[1752786240000,28.65],[1752786780000,28.64],[1752787320000,28.63],[1752787860000,28.61],[1752788400000,28.64],[1752788940000,28.67],[1752789480000,28.63],[1752790020000,28.55],[1752790560000,28.6],[1752791100000,28.59],[1752791640000,28.61],[1752792180000,28.59],[1752792720000,28.64],[1752793260000,28.56],[1752793800000,28.55],[1752794340000,28.62],[1752794880000,28.58],[1752795420000,28.54],[1752795960000,28.6],[1752796500000,28.56],[1752797040000,28.51],[1752797580000,28.5],[1752798120000,28.54],[1752798660000,28.49],[1752799200000,28.48],[1752799740000,28.5],[1752800280000,28.48],[1752800820000,28.47],[1752801360000,28.45],[1752801900000,28.47],[1752802440000,28.46],[1752802980000,28.45],[1752803520000,28.46],[1752804060000,28.43],[1752804600000,28.47],[1752805140000,28.44],[1752805680000,28.42],[1752806220000,28.41],[1752806760000,28.41],[1752807300000,28.43],[1752807840000,28.41],[1752808380000,28.4],[1752808920000,28.41],[1752809460000,28.37],[1752810000000,28.37],[1752810540000,28.37],[1752811080000,28.33],[1752811620000,28.21],[1752812160000,28.29],[1752812700000,28.32],[1752813240000,28.34],[1752813780000,28.2],[1752814320000,28.23],[1752814860000,28.26],[1752815400000,28.15],[1752815940000,28.22],[1752816480000,28.31],[1752817020000,28.32],[1752817560000,28.23],[1752818100000,28.29],[1752818640000,28.31],[1752819180000,28.28],[1752819720000,28.25],[1752820260000,28.32],[1752820800000,28.21],[1752821340000,28.22],[1752821880000,28.25],[1752822420000,28.34],[1752822960000,28.28],[1752823500000,28.33],[1752824040000,28.31],[1752824580000,28.29],[1752825120000,28.28],[1752825660000,28.31],[1752826200000,28.32],[1752826740000,28.38],[1752827280000,28.33],[1752827820000,28.35],[1752828360000,28.36],[1752828900000,28.32],[1752829440000,28.32],[1752829980000,28.33],[1752830520000,28.36],[1752831060000,28.42],[1752831600000,28.47],[1752832140000,28.52],[1752832680000,28.57],[1752833220000,28.53],[1752833760000,28.51],[1752834300000,28.49],[1752834840000,28.54],[1752835380000,28.54],[1752835920000,28.54],[1752836460000,28.57],[1752837000000,28.54],[1752837540000,28.59],[1752838080000,28.6],[1752838620000,28.6],[1752839160000,28.61],[1752839700000,28.6],[1752840240000,28.63],[1752840780000,28.65],[1752841320000,28.67],[1752841860000,28.68],[1752842400000,28.7],[1752842940000,28.73],[1752843480000,28.75],[1752844020000,28.7],[1752844560000,28.76],[1752845100000,28.78],[1752845640000,28.8],[1752846180000,28.86],[1752846720000,28.88],[1752847260000,28.92],[1752847800000,28.91],[1752848340000,28.92],[1752848880000,28.95],[1752849420000,28.95],[1752849960000,29.07],[1752850500000,29.12],[1752851040000,29.1],[1752851580000,29.1],[1752852120000,29.15],[1752852660000,29.19],[1752853200000,29.24],[1752853740000,29.28],[1752854280000,29.28],[1752854820000,29.37],[1752855360000,29.46],[1752855900000,29.38],[1752856440000,29.37],[1752856980000,29.35],[1752857520000,29.28],[1752858060000,29.17],[1752858600000,29.24],[1752859140000,29.29],[1752859680000,29.25],[1752860220000,29.45],[1752860760000,29.66],[1752861300000,29.59],[1752861840000,29.49],[1752862380000,29.46],[1752862920000,29.42],[1752863460000,29.6],[1752864000000,29.59],[1752864540000,29.57],[1752865080000,29.69],[1752865620000,29.59],[1752866160000,29.45],[1752866700000,29.46],[1752867240000,29.52],[1752867780000,29.53],[1752868320000,29.63],[1752868860000,29.66],[1752869400000,29.68],[1752869940000,29.72],[1752870480000,29.7],[1752871020000,29.69],[1752871560000,29.65],[1752872100000,29.46],[1752872640000,29.52],[1752873180000,29.51],[1752873720000,29.55],[1752874260000,29.52],[1752874800000,29.5],[1752875340000,29.5],[1752875880000,29.49],[1752876420000,29.51],[1752876960000,29.48],[1752877500000,29.5],[1752878040000,29.47],[1752878580000,29.38],[1752879120000,29.35],[1752879660000,29.35],[1752880200000,29.31],[1752880740000,29.31],[1752881280000,29.3],[1752881820000,29.24],[1752882360000,29.25],[1752882900000,29.23],[1752883440000,29.21],[1752883980000,29.19],[1752884520000,29.17],[1752885060000,29.16],[1752885600000,29.13],[1752886140000,29.1],[1752886680000,29.1],[1752887220000,29.06],[1752887760000,29.07],[1752888300000,29.08],[1752888840000,29.05],[1752889380000,29.06],[1752889920000,29.02],[1752890460000,29.04],[1752891000000,29.01],[1752891540000,28.96],[1752892080000,28.99],[1752892620000,28.97],[1752893160000,28.98],[1752893700000,28.92],[1752894240000,28.94],[1752894780000,28.91],[1752895320000,28.8],[1752895860000,28.88],[1752896400000,28.83],[1752896940000,28.77],[1752897480000,28.77],[1752898020000,28.76],[1752898560000,28.67],[1752899100000,28.75],[1752899640000,28.78],[1752900180000,28.77],[1752900720000,28.66],[1752901260000,28.61],[1752901800000,28.58],[1752902340000,28.55],[1752902880000,28.76],[1752903420000,28.65],[1752903960000,28.61],[1752904500000,28.51],[1752905040000,28.69],[1752905580000,28.68],[1752906120000,28.63],[1752906660000,28.56],[1752907200000,28.53],[1752907740000,28.57],[1752908280000,28.61],[1752908820000,28.52],[1752909360000,28.47],[1752909900000,28.55],[1752910440000,28.48],[1752910980000,28.52],[1752911520000,28.59],[1752912060000,28.61],[1752912600000,28.64],[1752913140000,28.62],[1752913680000,28.67],[1752914220000,28.74],[1752914760000,28.68],[1752915300000,28.76],[1752915840000,28.78],[1752916380000,28.76],[1752916920000,28.79],[1752917460000,28.75],[1752918000000,28.83],[1752918540000,28.86],[1752919080000,28.83],[1752919620000,28.83],[1752920160000,28.81],[1752920700000,28.8],[1752921240000,28.84],[1752921780000,28.87],[1752922320000,28.81],[1752922860000,28.86],[1752923400000,28.87],[1752923940000,28.87],[1752924480000,28.88],[1752925020000,28.89],[1752925560000,28.86],[1752926100000,28.9],[1752926640000,28.88],[1752927180000,28.9],[1752927720000,28.91],[1752928260000,28.96],[1752928800000,28.93],[1752929340000,28.98],[1752929880000,28.93],[1752930420000,28.92],[1752930960000,28.92],[1752931500000,28.92],[1752932040000,28.91],[1752932580000,28.96],[1752933120000,28.98],[1752933660000,28.95],[1752934200000,28.94],[1752934740000,28.96],[1752935280000,28.94],[1752935820000,28.95],[1752936360000,28.99],[1752936900000,28.98],[1752937440000,28.99],[1752937980000,28.96],[1752938520000,28.98],[1752939060000,29.02],[1752939600000,29.03],[1752940140000,28.99],[1752940680000,28.96],[1752941220000,29.0],[1752941760000,28.99],[1752942300000,28.99],[1752942840000,28.97],[1752943380000,29.01],[1752943920000,29.04],[1752944460000,29.0],[1752945000000,28.99],[1752945540000,29.15],[1752946080000,29.05],[1752946620000,29.01],[1752947160000,28.99],[1752947700000,29.0],[1752948240000,29.0],[1752948780000,28.99],[1752949320000,29.01],[1752949860000,29.01],[1752950400000,29.02],[1752950940000,29.04],[1752951480000,29.04],[1752952020000,29.03],[1752952560000,29.05],[1752953100000,29.03],[1752953640000,29.03],[1752954180000,29.02],[1752954720000,29.02],[1752955260000,29.05],[1752955800000,29.04],[1752956340000,29.03],[1752956880000,29.01],[1752957420000,29.0],[1752957960000,28.98],[1752958500000,28.97],[1752959040000,28.97],[1752959580000,28.93],[1752960120000,28.92],[1752960660000,28.9],[1752961200000,28.87],[1752961740000,28.86],[1752962280000,28.9],[1752962820000,28.9],[1752963360000,28.89],[1752963900000,28.89],[1752964440000,28.89],[1752964980000,28.87],[1752965520000,28.87],[1752966060000,28.85],[1752966600000,28.85],[1752967140000,28.85],[1752967680000,28.84],[1752968220000,28.82],[1752968760000,28.82],[1752969300000,28.8],[1752969840000,28.79],[1752970380000,28.79],[1752970920000,28.78],[1752971460000,28.76],[1752972000000,28.76],[1752972540000,28.76],[1752973080000,28.76],[1752973620000,28.76],[1752974160000,28.76],[1752974700000,28.76],[1752975240000,28.76],[1752975780000,28.76],[1752976320000,28.76],[1752976860000,28.75],[1752977400000,28.75],[1752977940000,28.75],[1752978480000,28.74],[1752979020000,28.74],[1752979560000,28.74],[1752980100000,28.73],[1752980640000,28.73],[1752981180000,28.73],[1752981720000,28.73],[1752982260000,28.72],[1752982800000,28.73],[1752983340000,28.73],[1752983880000,28.72],[1752984420000,28.71],[1752984960000,28.71],[1752985500000,28.72],[1752986040000,28.71],[1752986580000,28.71],[1752987120000,28.71],[1752987660000,28.7],[1752988200000,28.69],[1752988740000,28.69],[1752989280000,28.69],[1752989820000,28.67],[1752990360000,28.63],[1752990900000,28.59],[1752991440000,28.59],[1752991980000,28.57],[1752992520000,28.55],[1752993060000,28.52],[1752993600000,28.55],[1752994140000,28.52],[1752994680000,28.53],[1752995220000,28.52],[1752995760000,28.52],[1752996300000,28.51],[1752996840000,28.54],[1752997380000,28.56],[1752997920000,28.55],[1752998460000,28.56],[1752999000000,28.51],[1752999540000,28.55],[1753000080000,28.54],[1753000620000,28.54],[1753001160000,28.55],[1753001700000,28.55],[1753002240000,28.57],[1753002780000,28.58],[1753003320000,28.58],[1753003860000,28.58],[1753004400000,28.6],[1753004940000,28.61],[1753005480000,28.62],[1753006020000,28.65],[1753006560000,28.63],[1753007100000,28.64],[1753007640000,28.64],[1753008180000,28.65],[1753008720000,28.68],[1753009260000,28.69],[1753009800000,28.68],[1753010340000,28.68],[1753010880000,28.68],[1753011420000,28.72],[1753011960000,28.72],[1753012500000,28.7],[1753013040000,28.74],[1753013580000,28.73],[1753014120000,28.77],[1753014660000,28.78],[1753015200000,28.81],[1753015740000,28.81],[1753016280000,28.85],[1753016820000,28.86],[1753017360000,28.9],[1753017900000,28.9],[1753018440000,28.97],[1753018980000,28.99],[1753019520000,28.98],[1753020060000,28.98],[1753020600000,29.07],[1753021140000,29.1],[1753021680000,29.11],[1753022220000,29.17],[1753022760000,29.15],[1753023300000,29.16],[1753023840000,29.23],[1753024380000,29.24],[1753024920000,29.21],[1753025460000,29.21],[1753026000000,29.26],[1753026540000,29.29],[1753027080000,29.24],[1753027620000,29.26],[1753028160000,29.29],[1753028700000,29.29],[1753029240000,29.28],[1753029780000,29.23],[1753030320000,29.33],[1753030860000,29.28],[1753031400000,29.26],[1753031940000,29.32],[1753032480000,29.17],[1753033020000,29.21],[1753033560000,29.28],[1753034100000,29.31],[1753034640000,29.18],[1753035180000,29.26],[1753035720000,29.17],[1753036260000,29.25],[1753036800000,29.16],[1753037340000,29.25],[1753037880000,29.22],[1753038420000,29.17],[1753038960000,29.2],[1753039500000,29.22],[1753040040000,29.2],[1753040580000,29.17],[1753041120000,29.13],[1753041660000,29.18],[1753042200000,29.16],[1753042740000,29.17],[1753043280000,29.15],[1753043820000,29.13],[1753044360000,29.1],[1753044900000,29.11],[1753045440000,29.11],[1753045980000,29.11],[1753046520000,29.08],[1753047060000,29.1],[1753047600000,29.06],[1753048140000,29.04],[1753048680000,29.06],[1753049220000,29.05],[1753049760000,29.09],[1753050300000,29.05],[1753050840000,29.04],[1753051380000,29.03],[1753051920000,29.03],[1753052460000,29.05],[1753053000000,29.09],[1753053540000,29.12],[1753054080000,29.06],[1753054620000,29.04],[1753055160000,29.03],[1753055700000,29.03],[1753056240000,29.02],[1753056780000,28.99],[1753057320000,28.97],[1753057860000,28.96],[1753058400000,28.94],[1753058940000,28.93],[1753059480000,28.91],[1753060020000,28.9],[1753060560000,28.87],[1753061100000,28.86],[1753061640000,28.83],[1753062180000,28.82],[1753062720000,28.83],[1753063260000,28.83],[1753063800000,28.81],[1753064340000,28.81],[1753064880000,28.8],[1753065420000,28.8],[1753065960000,28.8],[1753066500000,28.79],[1753067040000,28.76],[1753067580000,28.77],[1753068120000,28.76],[1753068660000,28.74],[1753069200000,28.72],[1753069740000,28.72],[1753070280000,28.7],[1753070820000,28.69],[1753071360000,28.68],[1753071900000,28.67],[1753072440000,28.65],[1753072980000,28.64],[1753073520000,28.65],[1753074060000,28.63],[1753074600000,28.64],[1753075140000,28.64],[1753075680000,28.63],[1753076220000,28.63],[1753076760000,28.62],[1753077300000,28.62],[1753077840000,28.61],[1753078380000,28.61],[1753078920000,28.6],[1753079460000,28.58],[1753080000000,28.58],[1753080540000,28.59],[1753081080000,28.58],[1753081620000,28.58],[1753082160000,28.57],[1753082700000,28.59],[1753083240000,28.6],[1753083780000,28.61],[1753084320000,28.6],[1753084860000,28.61],[1753085400000,28.61],[1753085940000,28.6],[1753086480000,28.62],[1753087020000,28.62],[1753087560000,28.63],[1753088100000,28.62],[1753088640000,28.64],[1753089180000,28.64],[1753089720000,28.66],[1753090260000,28.67],[1753090800000,28.69],[1753091340000,28.69],[1753091880000,28.7],[1753092420000,28.72],[1753092960000,28.72],[1753093500000,28.74],[1753094040000,28.74],[1753094580000,28.74],[1753095120000,28.73],[1753095660000,28.73],[1753096200000,28.73],[1753096740000,28.73],[1753097280000,28.78],[1753097820000,28.74],[1753098360000,28.75],[1753098900000,28.77],[1753099440000,28.78],[1753099980000,28.76],[1753100520000,28.8],[1753101060000,28.79],[1753101600000,28.82],[1753102140000,28.82],[1753102680000,28.83],[1753103220000,28.84],[1753103760000,28.79],[1753104300000,28.89],[1753104840000,28.9],[1753105380000,28.97],[1753105920000,28.96],[1753106460000,29.04],[1753107000000,29.09],[1753107540000,29.06],[1753108080000,29.15],[1753108620000,29.14],[1753109160000,29.12],[1753109700000,29.19],[1753110240000,29.11],[1753110780000,29.11],[1753111320000,29.16],[1753111860000,29.24],[1753112400000,29.18],[1753112940000,29.18],[1753113480000,29.15],[1753114020000,29.26],[1753114560000,29.21],[1753115100000,29.23],[1753115640000,29.27],[1753116180000,29.26],[1753116720000,29.31],[1753117260000,29.21],[1753117800000,29.21],[1753118340000,29.26],[1753118880000,29.29],[1753119420000,29.16],[1753119960000,29.13],[1753120500000,29.15],[1753121040000,29.15],[1753121580000,29.17],[1753122120000,29.24],[1753122660000,29.35],[1753123200000,29.14],[1753123740000,29.2],[1753124280000,29.11],[1753124820000,29.12],[1753125360000,29.06],[1753125900000,29.04],[1753126440000,28.98],[1753126980000,29.02],[1753127520000,28.97],[1753128060000,29.04],[1753128600000,28.99],[1753129140000,29.07],[1753129680000,29.05],[1753130220000,28.98],[1753130760000,28.93],[1753131300000,28.89],[1753131840000,28.91],[1753132380000,28.84],[1753132920000,28.84],[1753133460000,28.87],[1753134000000,28.84],[1753134540000,28.78],[1753135080000,28.84],[1753135620000,28.79],[1753136160000,28.77],[1753136700000,28.76],[1753137240000,28.81],[1753137780000,28.75],[1753138320000,28.74],[1753138860000,28.71],[1753139400000,28.73],[1753139940000,28.7],[1753140480000,28.71],[1753141020000,28.69],[1753141560000,28.69],[1753142100000,28.68],[1753142640000,28.67],[1753143180000,28.66],[1753143720000,28.66],[1753144260000,28.67],[1753144800000,28.69],[1753145340000,28.67],[1753145880000,28.66],[1753146420000,28.65],[1753146960000,28.66],[1753147500000,28.66],[1753148040000,28.65],[1753148580000,28.65],[1753149120000,28.66],[1753149660000,28.65],[1753150200000,28.65],[1753150740000,28.64],[1753151280000,28.63],[1753151820000,28.62],[1753152360000,28.62],[1753152900000,28.62],[1753153440000,28.61],[1753153980000,28.62],[1753154520000,28.6],[1753155060000,28.6],[1753155600000,28.58],[1753156140000,28.58],[1753156680000,28.58],[1753157220000,28.58],[1753157760000,28.56],[1753158300000,28.56],[1753158840000,28.54],[1753159380000,28.54],[1753159920000,28.54],[1753160460000,28.51],[1753161000000,28.52],[1753161540000,28.52],[1753162080000,28.5],[1753162620000,28.53],[1753163160000,28.49],[1753163700000,28.51],[1753164240000,28.49],[1753164780000,28.51],[1753165320000,28.49],[1753165860000,28.49],[1753166400000,28.5],[1753166940000,28.48],[1753167480000,28.45],[1753168020000,28.46],[1753168560000,28.45],[1753169100000,28.45],[1753169640000,28.48],[1753170180000,28.46],[1753170720000,28.47],[1753171260000,28.47],[1753171800000,28.47],[1753172340000,28.49],[1753172880000,28.49],[1753173420000,28.49],[1753173960000,28.5],[1753174500000,28.53],[1753175040000,28.51],[1753175580000,28.5],[1753176120000,28.49],[1753176660000,28.51],[1753177200000,28.53],[1753177740000,28.53],[1753178280000,28.55],[1753178820000,28.57],[1753179360000,28.59],[1753179900000,28.61],[1753180440000,28.63],[1753180980000,28.66],[1753181520000,28.67],[1753182060000,28.69],[1753182600000,28.71],[1753183140000,28.72],[1753183680000,28.74],[1753184220000,28.78],[1753184760000,28.79],[1753185300000,28.84],[1753185840000,28.83],[1753186380000,28.84],[1753186920000,28.84],[1753187460000,28.88],[1753188000000,28.94],[1753188540000,29.01],[1753189080000,29.05],[1753189620000,29.07],[1753190160000,29.14],[1753190700000,29.19],[1753191240000,29.21],[1753191780000,29.22],[1753192320000,29.18],[1753192860000,29.19],[1753193400000,29.16],[1753193940000,29.2],[1753194480000,29.21],[1753195020000,29.16],[1753195560000,29.19],[1753196100000,29.17],[1753196640000,29.22],[1753197180000,29.15],[1753197720000,29.18],[1753198260000,29.21],[1753198800000,29.21],[1753199340000,29.18],[1753199880000,29.21],[1753200420000,29.22],[1753200960000,29.22],[1753201500000,29.22],[1753202040000,29.24],[1753202580000,29.26],[1753203120000,29.23],[1753203660000,29.25],[1753204200000,29.2],[1753204740000,29.18],[1753205280000,29.18],[1753205820000,29.16],[1753206360000,29.14],[1753206900000,29.14],[1753207440000,29.12],[1753207980000,29.08],[1753208520000,29.06],[1753209060000,29.06],[1753209600000,29.08],[1753210140000,29.05],[1753210680000,29.03],[1753211220000,29.03],[1753211760000,29.03],[1753212300000,29.07],[1753212840000,29.07],[1753213380000,29.11],[1753213920000,29.08],[1753214460000,29.02],[1753215000000,28.98],[1753215540000,28.93],[1753216080000,28.94],[1753216620000,28.87],[1753217160000,28.86],[1753217700000,28.83],[1753218240000,28.8],[1753218780000,28.8],[1753219320000,28.79],[1753219860000,28.77],[1753220400000,28.76],[1753220940000,28.75],[1753221480000,28.74],[1753222020000,28.72],[1753222560000,28.7],[1753223100000,28.69],[1753223640000,28.66],[1753224180000,28.63],[1753224720000,28.62],[1753225260000,28.58],[1753225800000,28.57],[1753226340000,28.57],[1753226880000,28.57],[1753227420000,28.55],[1753227960000,28.53],[1753228500000,28.52],[1753229040000,28.51],[1753229580000,28.51],[1753230120000,28.48],[1753230660000,28.48],[1753231200000,28.46],[1753231740000,28.43],[1753232280000,28.42],[1753232820000,28.45],[1753233360000,28.44],[1753233900000,28.42],[1753234440000,28.41],[1753234980000,28.4],[1753235520000,28.39],[1753236060000,28.38],[1753236600000,28.36],[1753237140000,28.36],[1753237680000,28.37],[1753238220000,28.38],[1753238760000,28.35],[1753239300000,28.34],[1753239840000,28.34],[1753240380000,28.31],[1753240920000,28.3],[1753241460000,28.28],[1753242000000,28.28],[1753242540000,28.28],[1753243080000,28.27],[1753243620000,28.27],[1753244160000,28.28],[1753244700000,28.24],[1753245240000,28.24],[1753245780000,28.25],[1753246320000,28.25],[1753246860000,28.24],[1753247400000,28.24],[1753247940000,28.24],[1753248480000,28.25],[1753249020000,28.25],[1753249560000,28.24],[1753250100000,28.22],[1753250640000,28.22],[1753251180000,28.22],[1753251720000,28.2],[1753252260000,28.21],[1753252800000,28.24],[1753253340000,28.24],[1753253880000,28.24],[1753254420000,28.25],[1753254960000,28.25],[1753255500000,28.24],[1753256040000,28.24],[1753256580000,28.24],[1753257120000,28.26],[1753257660000,28.25],[1753258200000,28.26],[1753258740000,28.27],[1753259280000,28.28],[1753259820000,28.3],[1753260360000,28.31],[1753260900000,28.33],[1753261440000,28.34],[1753261980000,28.38],[1753262520000,28.35],[1753263060000,28.36],[1753263600000,28.37],[1753264140000,28.4],[1753264680000,28.37],[1753265220000,28.39],[1753265760000,28.42],[1753266300000,28.43],[1753266840000,28.43],[1753267380000,28.44],[1753267920000,28.47],[1753268460000,28.49],[1753269000000,28.47],[1753269540000,28.5],[1753270080000,28.5],[1753270620000,28.5],[1753271160000,28.52],[1753271700000,28.57],[1753272240000,28.58],[1753272780000,28.58],[1753273320000,28.68],[1753273860000,28.71],[1753274400000,28.67],[1753274940000,28.78],[1753275480000,28.72],[1753276020000,28.72],[1753276560000,28.73],[1753277100000,28.73],[1753277640000,28.72],[1753278180000,28.78],[1753278720000,28.77],[1753279260000,28.72],[1753279800000,28.82],[1753280340000,28.82],[1753280880000,28.8],[1753281420000,28.92],[1753281960000,28.96],[1753282500000,29.01],[1753283040000,28.93],[1753283580000,29.01],[1753284120000,29.14],[1753284660000,29.1],[1753285200000,29.19],[1753285740000,29.16],[1753286280000,29.09],[1753286820000,29.14],[1753287360000,29.14],[1753287900000,29.12],[1753288440000,29.09],[1753288980000,29.13],[1753289520000,29.1],[1753290060000,29.12],[1753290600000,29.11],[1753291140000,29.08],[1753291680000,29.09],[1753292220000,29.07],[1753292760000,29.09],[1753293300000,29.09],[1753293840000,29.03],[1753294380000,28.96],[1753294920000,28.91],[1753295460000,28.9],[1753296000000,28.84],[1753296540000,28.84],[1753297080000,28.83],[1753297620000,28.82],[1753298160000,28.85],[1753298700000,28.89],[1753299240000,28.85],[1753299780000,28.83],[1753300320000,28.79],[1753300860000,28.76],[1753301400000,28.74],[1753301940000,28.71],[1753302480000,28.71],[1753303020000,28.72],[1753303560000,28.71],[1753304100000,28.68],[1753304640000,28.68],[1753305180000,28.66],[1753305720000,28.66],[1753306260000,28.6],[1753306800000,28.59],[1753307340000,28.6],[1753307880000,28.64],[1753308420000,28.63],[1753308960000,28.62],[1753309500000,28.58],[1753310040000,28.57],[1753310580000,28.56],[1753311120000,28.58],[1753311660000,28.56],[1753312200000,28.55],[1753312740000,28.54],[1753313280000,28.54],[1753313820000,28.55],[1753314360000,28.52],[1753314900000,28.52],[1753315440000,28.5],[1753315980000,28.51],[1753316520000,28.51],[1753317060000,28.49],[1753317600000,28.47],[1753318140000,28.47],[1753318680000,28.48],[1753319220000,28.44],[1753319760000,28.45],[1753320300000,28.46],[1753320840000,28.44],[1753321380000,28.42],[1753321920000,28.45],[1753322460000,28.41],[1753323000000,28.42],[1753323540000,28.43],[1753324080000,28.39],[1753324620000,28.38],[1753325160000,28.4],[1753325700000,28.4],[1753326240000,28.41],[1753326780000,28.39],[1753327320000,28.36],[1753327860000,28.35],[1753328400000,28.34],[1753328940000,28.34],[1753329480000,28.34],[1753330020000,28.35],[1753330560000,28.32],[1753331100000,28.32],[1753331640000,28.29],[1753332180000,28.28],[1753332720000,28.28],[1753333260000,28.27],[1753333800000,28.25],[1753334340000,28.24],[1753334880000,28.25],[1753335420000,28.23],[1753335960000,28.24],[1753336500000,28.23],[1753337040000,28.22],[1753337580000,28.21],[1753338120000,28.19],[1753338660000,28.2],[1753339200000,28.21],[1753339740000,28.2],[1753340280000,28.17],[1753340820000,28.16],[1753341360000,28.16],[1753341900000,28.16],[1753342440000,28.17],[1753342980000,28.14],[1753343520000,28.1],[1753344060000,28.12],[1753344600000,28.14],[1753345140000,28.15],[1753345680000,28.13],[1753346220000,28.1],[1753346760000,28.11],[1753347300000,28.09],[1753347840000,28.08],[1753348380000,28.09],[1753348920000,28.09],[1753349460000,28.1],[1753350000000,28.08],[1753350540000,28.06],[1753351080000,28.07],[1753351620000,28.05],[1753352160000,28.0],[1753352700000,27.99],[1753353240000,28.01],[1753353780000,27.96],[1753354320000,27.97],[1753354860000,27.92],[1753355400000,27.87],[1753355940000,27.81],[1753356480000,27.88],[1753357020000,27.88],[1753357560000,27.82],[1753358100000,27.82],[1753358640000,27.85],[1753359180000,27.79],[1753359720000,27.81],[1753360260000,27.83],[1753360800000,27.81],[1753361340000,27.81],[1753361880000,27.79],[1753362420000,27.77],[1753362960000,27.76],[1753363500000,27.8],[1753364040000,27.79],[1753364580000,27.8],[1753365120000,27.78],[1753365660000,27.77],[1753366200000,27.79],[1753366740000,27.77],[1753367280000,27.75],[1753367820000,27.81],[1753368360000,27.75],[1753368900000,27.75],[1753369440000,27.75],[1753369980000,27.77],[1753370520000,27.8],[1753371060000,27.74],[1753371600000,27.7],[1753372140000,27.7],[1753372680000,27.71],[1753373220000,27.74],[1753373760000,27.66],[1753374300000,27.66],[1753374840000,27.66],[1753375380000,27.67],[1753375920000,27.65],[1753376460000,27.61],[1753377000000,27.61],[1753377540000,27.63],[1753378080000,27.61],[1753378620000,27.6],[1753379160000,27.6],[1753379700000,27.61],[1753380240000,27.59],[1753380780000,27.58],[1753381320000,27.61],[1753381860000,27.56],[1753382400000,27.56],[1753382940000,27.51],[1753383480000,27.49],[1753384020000,27.47],[1753384560000,27.49],[1753385100000,27.5],[1753385640000,27.46],[1753386180000,27.5],[1753386720000,27.47],[1753387260000,27.44],[1753387800000,27.44],[1753388340000,27.46],[1753388880000,27.46],[1753389420000,27.42],[1753389960000,27.42],[1753390500000,27.41],[1753391040000,27.41],[1753391580000,27.36],[1753392120000,27.4],[1753392660000,27.36],[1753393200000,27.32],[1753393740000,27.36],[1753394280000,27.35],[1753394820000,27.29],[1753395360000,27.3],[1753395900000,27.25],[1753396440000,27.27],[1753396980000,27.31],[1753397520000,27.28],[1753398060000,27.27],[1753398600000,27.27],[1753399140000,27.27],[1753399680000,27.24],[1753400220000,27.24],[1753400760000,27.24],[1753401300000,27.19],[1753401840000,27.2],[1753402380000,27.19],[1753402920000,27.15],[1753403460000,27.17],[1753404000000,27.18],[1753404540000,27.2],[1753405080000,27.13],[1753405620000,27.12],[1753406160000,27.1],[1753406700000,27.15],[1753407240000,27.14],[1753407780000,27.12],[1753408320000,27.1],[1753408860000,27.06],[1753409400000,27.14],[1753409940000,27.12],[1753410480000,27.14],[1753411020000,27.15],[1753411560000,27.1],[1753412100000,27.03],[1753412640000,27.08],[1753413180000,27.08],[1753413720000,27.08],[1753414260000,27.0],[1753414800000,27.01],[1753415340000,26.97],[1753415880000,27.02],[1753416420000,27.02],[1753416960000,27.0],[1753417500000,27.01],[1753418040000,26.95],[1753418580000,26.91],[1753419120000,26.95],[1753419660000,26.96],[1753420200000,26.93],[1753420740000,26.89],[1753421280000,26.88],[1753421820000,26.83],[1753422360000,26.92],[1753422900000,26.92],[1753423440000,26.93],[1753423980000,26.87],[1753424520000,26.79],[1753425060000,26.86],[1753425600000,26.89],[1753426140000,26.86],[1753426680000,26.81],[1753427220000,26.76],[1753427760000,26.8],[1753428300000,26.81],[1753428840000,26.83],[1753429380000,26.75],[1753429920000,26.8],[1753430460000,26.84],[1753431000000,26.76],[1753431540000,26.77],[1753432080000,26.79],[1753432620000,26.76],[1753433160000,26.71],[1753433700000,26.79],[1753434240000,26.7],[1753434780000,26.82],[1753435320000,26.76],[1753435860000,26.74],[1753436400000,26.73],[1753436940000,26.78],[1753437480000,26.82],[1753438020000,26.85],[1753438560000,26.81],[1753439100000,26.8],[1753439640000,26.75],[1753440180000,26.84],[1753440720000,26.8],[1753441260000,26.84],[1753441800000,26.74],[1753442340000,26.74],[1753442880000,26.72],[1753443420000,26.7],[1753443960000,26.78],[1753444500000,26.79],[1753445040000,26.66],[1753445580000,26.74],[1753446120000,26.72],[1753446660000,26.72],[1753447200000,26.8],[1753447740000,26.69],[1753448280000,26.76],[1753448820000,26.79],[1753449360000,26.71],[1753449900000,26.79],[1753450440000,26.77],[1753450980000,26.7],[1753451520000,26.82],[1753452060000,26.81],[1753452600000,26.75],[1753453140000,26.77],[1753453680000,26.85],[1753454220000,26.84],[1753454760000,26.87],[1753455300000,26.86],[1753455840000,26.87],[1753456380000,26.88],[1753456920000,26.86],[1753457460000,26.81],[1753458000000,26.85],[1753458540000,26.86],[1753459080000,26.81],[1753459620000,26.85],[1753460160000,26.86],[1753460700000,26.88],[1753461240000,26.9],[1753461780000,26.92],[1753462320000,26.91],[1753462860000,26.92],[1753463400000,26.89],[1753463940000,26.91],[1753464480000,26.92],[1753465020000,26.92],[1753465560000,26.91],[1753466100000,26.92],[1753466640000,26.87],[1753467180000,26.9],[1753467720000,26.85],[1753468260000,26.85],[1753468800000,26.84],[1753469340000,26.83],[1753469880000,26.85],[1753470420000,26.81],[1753470960000,26.84],[1753471500000,26.86],[1753472040000,26.84],[1753472580000,26.83],[1753473120000,26.81],[1753473660000,26.82],[1753474200000,26.82],[1753474740000,26.82],[1753475280000,26.81],[1753475820000,26.81],[1753476360000,26.76],[1753476900000,26.8],[1753477440000,26.79],[1753477980000,26.77],[1753478520000,26.79],[1753479060000,26.76],[1753479600000,26.77],[1753480140000,26.76],[1753480680000,26.77],[1753481220000,26.77],[1753481760000,26.77],[1753482300000,26.75],[1753482840000,26.73],[1753483380000,26.76],[1753483920000,26.73],[1753484460000,26.7],[1753485000000,26.73],[1753485540000,26.72],[1753486080000,26.72],[1753486620000,26.75],[1753487160000,26.73],[1753487700000,26.73],[1753488240000,26.73],[1753488780000,26.67],[1753489320000,26.72],[1753489860000,26.71],[1753490400000,26.72],[1753490940000,26.72],[1753491480000,26.72],[1753492020000,26.71],[1753492560000,26.73],[1753493100000,26.71],[1753493640000,26.71],[1753494180000,26.72],[1753494720000,26.72],[1753495260000,26.69],[1753495800000,26.71],[1753496340000,26.7],[1753496880000,26.68],[1753497420000,26.64],[1753497960000,26.67],[1753498500000,26.69],[1753499040000,26.67],[1753499580000,26.66],[1753500120000,26.61],[1753500660000,26.58],[1753501200000,26.55],[1753501740000,26.54],[1753502280000,26.51],[1753502820000,26.54],[1753503360000,26.53],[1753503900000,26.55],[1753504440000,26.54],[1753504980000,26.53],[1753505520000,26.53],[1753506060000,26.51],[1753506600000,26.5],[1753507140000,26.5],[1753507680000,26.49],[1753508220000,26.5],[1753508760000,26.5],[1753509300000,26.47],[1753509840000,26.45],[1753510380000,26.43],[1753510920000,26.41],[1753511460000,26.41],[1753512000000,26.42],[1753512540000,26.41],[1753513080000,26.42],[1753513620000,26.42],[1753514160000,26.42],[1753514700000,26.45],[1753515240000,26.45],[1753515780000,26.46],[1753516320000,26.48],[1753516860000,26.5],[1753517400000,26.5],[1753517940000,26.53],[1753518480000,26.53],[1753519020000,26.55],[1753519560000,26.56],[1753520100000,26.57],[1753520640000,26.54],[1753521180000,26.56],[1753521720000,26.56],[1753522260000,26.57],[1753522800000,26.56],[1753523340000,26.56],[1753523880000,26.56],[1753524420000,26.58],[1753524960000,26.59],[1753525500000,26.59],[1753526040000,26.6],[1753526580000,26.59],[1753527120000,26.59],[1753527660000,26.57],[1753528200000,26.57],[1753528740000,26.61],[1753529280000,26.62],[1753529820000,26.61],[1753530360000,26.63],[1753530900000,26.66],[1753531440000,26.68],[1753531980000,26.72],[1753532520000,26.74],[1753533060000,26.74],[1753533600000,26.77],[1753534140000,26.79],[1753534680000,26.81],[1753535220000,26.83],[1753535760000,26.84],[1753536300000,26.86],[1753536840000,26.88],[1753537380000,26.89],[1753537920000,26.89],[1753538460000,26.88],[1753539000000,26.89],[1753539540000,26.9],[1753540080000,26.9],[1753540620000,26.92],[1753541160000,26.92],[1753541700000,26.92],[1753542240000,26.93],[1753542780000,26.94],[1753543320000,26.94],[1753543860000,26.95],[1753544400000,26.95],[1753544940000,26.96],[1753545480000,26.96],[1753546020000,26.96],[1753546560000,26.97],[1753547100000,26.97],[1753547640000,26.97],[1753548180000,26.97],[1753548720000,26.97],[1753549260000,26.97],[1753549800000,26.96],[1753550340000,26.97],[1753550880000,26.97],[1753551420000,26.97],[1753551960000,26.96],[1753552500000,26.96],[1753553040000,26.95],[1753553580000,26.95],[1753554120000,26.94],[1753554660000,26.93],[1753555200000,26.92],[1753555740000,26.91],[1753556280000,26.91],[1753556820000,26.9],[1753557360000,26.9],[1753557900000,26.89],[1753558440000,26.89],[1753558980000,26.89],[1753559520000,26.88],[1753560060000,26.88],[1753560600000,26.88],[1753561140000,26.87],[1753561680000,26.87],[1753562220000,26.86],[1753562760000,26.86],[1753563300000,26.86],[1753563840000,26.85],[1753564380000,26.85],[1753564920000,26.85],[1753565460000,26.85],[1753566000000,26.84],[1753566540000,26.84],[1753567080000,26.84],[1753567620000,26.83],[1753568160000,26.83],[1753568700000,26.83],[1753569240000,26.83],[1753569780000,26.82],[1753570320000,26.82],[1753570860000,26.82],[1753571400000,26.81],[1753571940000,26.81],[1753572480000,26.81],[1753573020000,26.81],[1753573560000,26.81],[1753574100000,26.81],[1753574640000,26.81],[1753575180000,26.8],[1753575720000,26.81],[1753576260000,26.81],[1753576800000,26.8],[1753577340000,26.8],[1753577880000,26.8],[1753578420000,26.8],[1753578960000,26.8],[1753579500000,26.8],[1753580040000,26.8],[1753580580000,26.79],[1753581120000,26.79],[1753581660000,26.79],[1753582200000,26.79],[1753582740000,26.79],[1753583280000,26.79],[1753583820000,26.79],[1753584360000,26.79],[1753584900000,26.78],[1753585440000,26.77],[1753585980000,26.77],[1753586520000,26.77],[1753587060000,26.76],[1753587600000,26.75],[1753588140000,26.74],[1753588680000,26.74],[1753589220000,26.74],[1753589760000,26.73],[1753590300000,26.72],[1753590840000,26.71],[1753591380000,26.71],[1753591920000,26.7],[1753592460000,26.69],[1753593000000,26.66],[1753593540000,26.66],[1753594080000,26.66],[1753594620000,26.67],[1753595160000,26.67],[1753595700000,26.67],[1753596240000,26.66],[1753596780000,26.66],[1753597320000,26.67],[1753597860000,26.67],[1753598400000,26.65],[1753598940000,26.66],[1753599480000,26.66],[1753600020000,26.64],[1753600560000,26.67],[1753601100000,26.65],[1753601640000,26.65],[1753602180000,26.65],[1753602720000,26.66],[1753603260000,26.66],[1753603800000,26.65],[1753604340000,26.68],[1753604880000,26.67],[1753605420000,26.69],[1753605960000,26.7],[1753606500000,26.69],[1753607040000,26.71],[1753607580000,26.69],[1753608120000,26.71],[1753608660000,26.73],[1753609200000,26.72],[1753609740000,26.74],[1753610280000,26.75],[1753610820000,26.77],[1753611360000,26.76],[1753611900000,26.78],[1753612440000,26.79],[1753612980000,26.8],[1753613520000,26.85],[1753614060000,26.85],[1753614600000,26.87],[1753615140000,26.87],[1753615680000,26.89],[1753616220000,26.89],[1753616760000,26.91],[1753617300000,26.91],[1753617840000,26.91],[1753618380000,26.95],[1753618920000,26.96],[1753619460000,26.97],[1753620000000,26.99],[1753620540000,26.99],[1753621080000,27.01],[1753621620000,27.04],[1753622160000,27.05],[1753622700000,27.08],[1753623240000,27.09],[1753623780000,27.11],[1753624320000,27.07],[1753624860000,27.07],[1753625400000,27.09],[1753625940000,27.08],[1753626480000,27.08],[1753627020000,27.11],[1753627560000,27.09],[1753628100000,27.1],[1753628640000,27.15],[1753629180000,27.14],[1753629720000,27.12],[1753630260000,27.14],[1753630800000,27.14],[1753631340000,27.19],[1753631880000,27.14],[1753632420000,27.13],[1753632960000,27.14],[1753633500000,27.14],[1753634040000,27.13],[1753634580000,27.13],[1753635120000,27.12],[1753635660000,27.11],[1753636200000,27.14],[1753636740000,27.12],[1753637280000,27.11],[1753637820000,27.1],[1753638360000,27.1],[1753638900000,27.09],[1753639440000,27.11],[1753639980000,27.1],[1753640520000,27.09],[1753641060000,27.1],[1753641600000,27.1],[1753642140000,27.1],[1753642680000,27.09],[1753643220000,27.07],[1753643760000,27.08],[1753644300000,27.08],[1753644840000,27.08],[1753645380000,27.08],[1753645920000,27.08],[1753646460000,27.07],[1753647000000,27.07],[1753647540000,27.06],[1753648080000,27.07],[1753648620000,27.06],[1753649160000,27.06],[1753649700000,27.05],[1753650240000,27.06],[1753650780000,27.07],[1753651320000,27.06],[1753651860000,27.06],[1753652400000,27.07],[1753652940000,27.06],[1753653480000,27.07],[1753654020000,27.06],[1753654560000,27.07],[1753655100000,27.06],[1753655640000,27.06],[1753656180000,27.06],[1753656720000,27.06],[1753657260000,27.06],[1753657800000,27.06],[1753658340000,27.06],[1753658880000,27.06],[1753659420000,27.06],[1753659960000,27.05],[1753660500000,27.05],[1753661040000,27.06],[1753661580000,27.05],[1753662120000,27.06],[1753662660000,27.06],[1753663200000,27.05],[1753663740000,27.05],[1753664280000,27.05],[1753664820000,27.05],[1753665360000,27.05],[1753665900000,27.05],[1753666440000,27.04],[1753666980000,27.04],[1753667520000,27.04],[1753668060000,27.04],[1753668600000,27.05],[1753669140000,27.04],[1753669680000,27.04],[1753670220000,27.04],[1753670760000,27.03],[1753671300000,27.03],[1753671840000,27.02],[1753672380000,27.02],[1753672920000,27.02],[1753673460000,27.02],[1753674000000,27.01],[1753674540000,27.01],[1753675080000,27.0],[1753675620000,27.0],[1753676160000,27.0],[1753676700000,27.0],[1753677240000,26.99],[1753677780000,26.98],[1753678320000,26.98],[1753678860000,26.96],[1753679400000,26.96],[1753679940000,26.95],[1753680480000,26.94],[1753681020000,26.93],[1753681560000,26.93],[1753682100000,26.93],[1753682640000,26.92],[1753683180000,26.92],[1753683720000,26.91],[1753684260000,26.93],[1753684800000,26.93],[1753685340000,26.91],[1753685880000,26.92],[1753686420000,26.94],[1753686960000,26.93],[1753687500000,26.93],[1753688040000,26.94],[1753688580000,26.93],[1753689120000,26.94],[1753689660000,26.94],[1753690200000,26.95],[1753690740000,26.94],[1753691280000,26.98],[1753691820000,27.0],[1753692360000,26.99],[1753692900000,26.99],[1753693440000,26.98],[1753693980000,27.0],[1753694520000,27.02],[1753695060000,27.04],[1753695600000,27.06],[1753696140000,27.07],[1753696680000,27.1],[1753697220000,27.14],[1753697760000,27.17],[1753698300000,27.16],[1753698840000,27.11],[1753699380000,27.11],[1753699920000,27.14],[1753700460000,27.19],[1753701000000,27.23],[1753701540000,27.25],[1753702080000,27.27],[1753702620000,27.33],[1753703160000,27.35],[1753703700000,27.36],[1753704240000,27.4],[1753704780000,27.4],[1753705320000,27.46],[1753705860000,27.44],[1753706400000,27.42],[1753706940000,27.5],[1753707480000,27.53],[1753708020000,27.51],[1753708560000,27.6],[1753709100000,27.53],[1753709640000,27.52],[1753710180000,27.58],[1753710720000,27.52],[1753711260000,27.44],[1753711800000,27.39],[1753712340000,null],[1753712880000,null],[1753713420000,null],[1753713960000,null],[1753714500000,null],[1753715040000,null],[1753715580000,null],[1753716120000,null],[1753716660000,null],[1753717200000,null],[1753717740000,null],[1753718280000,null],[1753718820000,null],[1753719360000,null],[1753719900000,null],[1753720440000,null],[1753720980000,null],[1753721520000,null],[1753722060000,null],[1753722600000,null],[1753723140000,27.18],[1753723680000,27.18],[1753724220000,27.18],[1753724760000,27.18],[1753725300000,27.17],[1753725840000,27.17],[1753726380000,27.17],[1753726920000,27.16],[1753727460000,27.16],[1753728000000,27.17],[1753728540000,27.17],[1753729080000,27.15],[1753729620000,27.15],[1753730160000,27.14],[1753730700000,27.14],[1753731240000,27.13],[1753731780000,27.12],[1753732320000,27.11],[1753732860000,27.1],[1753733400000,27.1],[1753733940000,27.1],[1753734480000,27.1],[1753735020000,27.09],[1753735560000,27.08],[1753736100000,27.08],[1753736640000,27.07],[1753737180000,27.06],[1753737720000,27.04],[1753738260000,27.04],[1753738800000,27.04],[1753739340000,27.04],[1753739880000,27.04],[1753740420000,27.03],[1753740960000,27.03],[1753741500000,27.02],[1753742040000,27.01],[1753742580000,27.01],[1753743120000,27.01],[1753743660000,27.0],[1753744200000,27.0],[1753744740000,27.0],[1753745280000,26.99],[1753745820000,27.0],[1753746360000,26.99],[1753746900000,26.99],[1753747440000,26.99],[1753747980000,26.99],[1753748520000,26.98],[1753749060000,26.97],[1753749600000,26.96],[1753750140000,26.96],[1753750680000,26.94],[1753751220000,26.94],[1753751760000,26.93],[1753752300000,26.92],[1753752840000,26.91],[1753753380000,26.91],[1753753920000,26.91],[1753754460000,26.9],[1753755000000,26.9],[1753755540000,26.9],[1753756080000,26.9],[1753756620000,26.9],[1753757160000,26.9],[1753757700000,26.9],[1753758240000,26.9],[1753758780000,26.9],[1753759320000,26.89],[1753759860000,26.89],[1753760400000,26.89],[1753760940000,26.89],[1753761480000,26.89],[1753762020000,26.89],[1753762560000,26.89],[1753763100000,26.89],[1753763640000,26.88],[1753764180000,26.88],[1753764720000,26.88],[1753765260000,26.88],[1753765800000,26.88],[1753766340000,26.88],[1753766880000,26.88],[1753767420000,26.88],[1753767960000,26.88],[1753768500000,26.87],[1753769040000,26.86],[1753769580000,26.85],[1753770120000,26.84],[1753770660000,26.85],[1753771200000,26.87],[1753771740000,26.86],[1753772280000,26.86],[1753772820000,26.84],[1753773360000,26.82],[1753773900000,26.82],[1753774440000,26.81],[1753774980000,26.8],[1753775520000,26.81],[1753776060000,26.8],[1753776600000,26.79],[1753777140000,26.78],[1753777680000,26.79],[1753778220000,26.77],[1753778760000,26.79],[1753779300000,26.82],[1753779840000,26.82],[1753780380000,26.8],[1753780920000,26.79],[1753781460000,26.81],[1753782000000,26.75],[1753782540000,26.71],[1753783080000,26.67],[1753783620000,26.66],[1753784160000,26.66],[1753784700000,26.61],[1753785240000,26.63],[1753785780000,26.72],[1753786320000,26.75],[1753786860000,26.74],[1753787400000,26.78],[1753787940000,26.79],[1753788480000,26.8],[1753789020000,26.81],[1753789560000,26.8],[1753790100000,26.8],[1753790640000,26.77],[1753791180000,26.78],[1753791720000,26.81],[1753792260000,26.81],[1753792800000,26.83],[1753793340000,26.83],[1753793880000,26.85],[1753794420000,26.88],[1753794960000,26.88],[1753795500000,26.88],[1753796040000,26.88],[1753796580000,26.86],[1753797120000,26.85],[1753797660000,26.85],[1753798200000,26.83],[1753798740000,26.82],[1753799280000,26.83],[1753799820000,26.82],[1753800360000,26.82],[1753800900000,26.83],[1753801440000,26.84],[1753801980000,26.85],[1753802520000,26.86],[1753803060000,26.87],[1753803600000,26.87],[1753804140000,26.87],[1753804680000,26.88],[1753805220000,26.88],[1753805760000,26.88],[1753806300000,26.87],[1753806840000,26.86],[1753807380000,26.86],[1753807920000,26.86],[1753808460000,26.87],[1753809000000,26.86],[1753809540000,26.86],[1753810080000,26.86],[1753810620000,26.86],[1753811160000,26.85],[1753811700000,26.85],[1753812240000,26.85],[1753812780000,26.84],[1753813320000,26.85],[1753813860000,26.85],[1753814400000,26.85],[1753814940000,26.84],[1753815480000,26.85],[1753816020000,26.83],[1753816560000,26.82],[1753817100000,26.81],[1753817640000,26.8],[1753818180000,26.8],[1753818720000,26.81],[1753819260000,26.8],[1753819800000,26.8],[1753820340000,26.8],[1753820880000,26.8],[1753821420000,26.79],[1753821960000,26.78],[1753822500000,26.77],[1753823040000,26.77],[1753823580000,26.76],[1753824120000,26.76],[1753824660000,26.75],[1753825200000,26.75],[1753825740000,26.75],[1753826280000,26.74],[1753826820000,26.74],[1753827360000,26.73],[1753827900000,26.73],[1753828440000,26.73],[1753828980000,26.72],[1753829520000,26.72],[1753830060000,26.7],[1753830600000,26.7],[1753831140000,26.7],[1753831680000,26.69],[1753832220000,26.69],[1753832760000,26.69],[1753833300000,26.69],[1753833840000,26.68],[1753834380000,26.68],[1753834920000,26.68],[1753835460000,26.68],[1753836000000,26.67],[1753836540000,26.67],[1753837080000,26.66],[1753837620000,26.66],[1753838160000,26.65],[1753838700000,26.65],[1753839240000,26.64],[1753839780000,26.64],[1753840320000,26.64],[1753840860000,26.64],[1753841400000,26.63],[1753841940000,26.63],[1753842480000,26.63],[1753843020000,26.63],[1753843560000,26.62],[1753844100000,26.62],[1753844640000,26.61],[1753845180000,26.61],[1753845720000,26.61],[1753846260000,26.6],[1753846800000,26.59],[1753847340000,26.58],[1753847880000,26.57],[1753848420000,26.57],[1753848960000,26.57],[1753849500000,26.55],[1753850040000,26.54],[1753850580000,26.53],[1753851120000,26.53],[1753851660000,26.53],[1753852200000,26.52],[1753852740000,26.5],[1753853280000,26.51],[1753853820000,26.51],[1753854360000,26.5],[1753854900000,26.5],[1753855440000,26.47],[1753855980000,26.48],[1753856520000,26.47],[1753857060000,26.47],[1753857600000,26.46],[1753858140000,26.46],[1753858680000,26.45],[1753859220000,26.45],[1753859760000,26.45],[1753860300000,26.43],[1753860840000,26.43],[1753861380000,26.44],[1753861920000,26.44],[1753862460000,26.44],[1753863000000,26.43],[1753863540000,26.42],[1753864080000,26.43],[1753864620000,26.44],[1753865160000,26.45],[1753865700000,26.43],[1753866240000,26.43],[1753866780000,26.44],[1753867320000,26.44],[1753867860000,26.43],[1753868400000,26.42],[1753868940000,26.42],[1753869480000,26.43],[1753870020000,26.42],[1753870560000,26.45],[1753871100000,26.45],[1753871640000,26.45],[1753872180000,26.46],[1753872720000,26.49],[1753873260000,26.49],[1753873800000,26.5],[1753874340000,26.5],[1753874880000,26.52],[1753875420000,26.54],[1753875960000,26.56],[1753876500000,26.57],[1753877040000,26.59],[1753877580000,26.61],[1753878120000,26.63],[1753878660000,26.65],[1753879200000,26.65],[1753879740000,26.65],[1753880280000,26.67],[1753880820000,26.67],[1753881360000,26.69],[1753881900000,26.69],[1753882440000,26.71],[1753882980000,26.74],[1753883520000,26.76],[1753884060000,26.8],[1753884600000,26.85],[1753885140000,26.88],[1753885680000,26.88],[1753886220000,26.86],[1753886760000,26.88],[1753887300000,26.83],[1753887840000,26.84],[1753888380000,26.89],[1753888920000,26.89],[1753889460000,26.89],[1753890000000,26.93],[1753890540000,26.97],[1753891080000,26.91],[1753891620000,26.93],[1753892160000,26.95],[1753892700000,26.95],[1753893240000,26.95],[1753893780000,26.97],[1753894320000,26.99],[1753894860000,26.99],[1753895400000,27.01],[1753895940000,27.02],[1753896480000,27.03],[1753897020000,27.02],[1753897560000,27.04],[1753898100000,27.01],[1753898640000,27.01],[1753899180000,27.01],[1753899720000,26.99],[1753900260000,26.98],[1753900800000,26.99],[1753901340000,26.98],[1753901880000,27.0],[1753902420000,27.01],[1753902960000,27.01],[1753903500000,27.03],[1753904040000,27.04],[1753904580000,27.06],[1753905120000,27.06],[1753905660000,27.05],[1753906200000,27.02],[1753906740000,26.99],[1753907280000,26.98],[1753907820000,26.96],[1753908360000,26.94],[1753908900000,26.96],[1753909440000,26.91],[1753909980000,26.89],[1753910520000,26.85],[1753911060000,26.83],[1753911600000,26.79],[1753912140000,26.77],[1753912680000,26.75],[1753913220000,26.74],[1753913760000,26.74],[1753914300000,26.73],[1753914840000,26.72],[1753915380000,26.71],[1753915920000,26.7],[1753916460000,26.69],[1753917000000,26.69],[1753917540000,26.69],[1753918080000,26.69],[1753918620000,26.69],[1753919160000,26.69],[1753919700000,26.69],[1753920240000,26.69],[1753920780000,26.68],[1753921320000,26.66],[1753921860000,26.65],[1753922400000,26.64],[1753922940000,26.62],[1753923480000,26.63],[1753924020000,26.62],[1753924560000,26.62],[1753925100000,26.63],[1753925640000,26.63],[1753926180000,26.63],[1753926720000,26.63],[1753927260000,26.63],[1753927800000,26.63],[1753928340000,26.63],[1753928880000,26.63],[1753929420000,26.63],[1753929960000,26.61],[1753930500000,26.59],[1753931040000,26.59],[1753931580000,26.59],[1753932120000,26.58],[1753932660000,26.58],[1753933200000,26.57],[1753933740000,26.57],[1753934280000,26.57],[1753934820000,26.57],[1753935360000,26.58],[1753935900000,26.58],[1753936440000,26.58],[1753936980000,26.58],[1753937520000,26.59],[1753938060000,26.57],[1753938600000,26.56],[1753939140000,26.56],[1753939680000,26.56],[1753940220000,26.56],[1753940760000,26.55],[1753941300000,26.56],[1753941840000,26.55],[1753942380000,26.55],[1753942920000,26.56],[1753943460000,26.57],[1753944000000,26.57],[1753944540000,26.56],[1753945080000,26.57],[1753945620000,26.57],[1753946160000,26.57],[1753946700000,26.58],[1753947240000,26.59],[1753947780000,26.59],[1753948320000,26.6],[1753948860000,26.6],[1753949400000,26.6],[1753949940000,26.61],[1753950480000,26.62],[1753951020000,26.62],[1753951560000,26.64],[1753952100000,26.64],[1753952640000,26.65],[1753953180000,26.66],[1753953720000,26.67],[1753954260000,26.68],[1753954800000,26.68],[1753955340000,26.7],[1753955880000,26.72],[1753956420000,26.71],[1753956960000,26.72],[1753957500000,26.73],[1753958040000,26.75],[1753958580000,26.78],[1753959120000,26.8],[1753959660000,26.82],[1753960200000,26.87],[1753960740000,26.86],[1753961280000,26.87],[1753961820000,26.9],[1753962360000,26.91],[1753962900000,26.92],[1753963440000,26.91],[1753963980000,26.93],[1753964520000,27.01],[1753965060000,27.01],[1753965600000,27.1],[1753966140000,27.24],[1753966680000,27.17],[1753967220000,27.34],[1753967760000,27.12],[1753968300000,27.26],[1753968840000,27.33],[1753969380000,27.25],[1753969920000,27.33],[1753970460000,27.29],[1753971000000,27.4],[1753971540000,27.43],[1753972080000,27.42],[1753972620000,27.48],[1753973160000,27.51],[1753973700000,27.53],[1753974240000,27.55],[1753974780000,27.59],[1753975320000,27.61],[1753975860000,27.62],[1753976400000,27.6],[1753976940000,27.59],[1753977480000,27.64],[1753978020000,27.63],[1753978560000,27.65],[1753979100000,27.64],[1753979640000,27.57],[1753980180000,27.56],[1753980720000,27.55],[1753981260000,27.53],[1753981800000,27.52],[1753982340000,27.45],[1753982880000,27.46],[1753983420000,27.45],[1753983960000,27.38],[1753984500000,27.37],[1753985040000,27.38],[1753985580000,27.4],[1753986120000,27.4],[1753986660000,27.4],[1753987200000,27.28],[1753987740000,27.26],[1753988280000,27.22],[1753988820000,27.22],[1753989360000,27.22],[1753989900000,27.21],[1753990440000,27.22],[1753990980000,27.21],[1753991520000,27.19],[1753992060000,27.18],[1753992600000,27.19],[1753993140000,27.17],[1753993680000,27.15],[1753994220000,27.16],[1753994760000,27.15],[1753995300000,27.14],[1753995840000,27.15],[1753996380000,27.14],[1753996920000,27.13],[1753997460000,27.12],[1753998000000,27.11],[1753998540000,27.09],[1753999080000,27.08],[1753999620000,27.07],[1754000160000,27.07],[1754000700000,27.06],[1754001240000,27.05],[1754001780000,27.05],[1754002320000,27.04],[1754002860000,27.03],[1754003400000,27.02],[1754003940000,27.0],[1754004480000,27.0],[1754005020000,27.0],[1754005560000,26.99],[1754006100000,26.99],[1754006640000,26.98],[1754007180000,26.98],[1754007720000,26.98],[1754008260000,26.98],[1754008800000,26.98],[1754009340000,26.98],[1754009880000,26.98],[1754010420000,26.97],[1754010960000,26.97],[1754011500000,26.96],[1754012040000,26.96],[1754012580000,26.96],[1754013120000,26.96],[1754013660000,26.96],[1754014200000,26.95],[1754014740000,26.95],[1754015280000,26.94],[1754015820000,26.92],[1754016360000,26.92],[1754016900000,26.91],[1754017440000,26.91],[1754017980000,26.91],[1754018520000,26.9],[1754019060000,26.9],[1754019600000,26.89],[1754020140000,26.89],[1754020680000,26.89],[1754021220000,26.89],[1754021760000,26.89],[1754022300000,26.88],[1754022840000,26.87],[1754023380000,26.88],[1754023920000,26.87],[1754024460000,26.85],[1754025000000,26.84],[1754025540000,26.82],[1754026080000,26.8],[1754026620000,26.8],[1754027160000,26.79],[1754027700000,26.79],[1754028240000,26.79],[1754028780000,26.79],[1754029320000,26.78],[1754029860000,26.79],[1754030400000,26.8],[1754030940000,26.77],[1754031480000,26.78],[1754032020000,26.78],[1754032560000,26.77],[1754033100000,26.76],[1754033640000,26.75],[1754034180000,26.75],[1754034720000,26.76],[1754035260000,26.76],[1754035800000,26.75],[1754036340000,26.76],[1754036880000,26.75],[1754037420000,26.76],[1754037960000,26.77],[1754038500000,26.78],[1754039040000,26.79],[1754039580000,26.79],[1754040120000,26.8],[1754040660000,26.79],[1754041200000,26.8],[1754041740000,26.81],[1754042280000,26.83],[1754042820000,26.83],[1754043360000,26.85],[1754043900000,26.86],[1754044440000,26.87],[1754044980000,26.89],[1754045520000,26.9],[1754046060000,26.9],[1754046600000,26.91],[1754047140000,26.91],[1754047680000,26.92],[1754048220000,26.96],[1754048760000,26.99],[1754049300000,27.02],[1754049840000,27.0],[1754050380000,27.04],[1754050920000,27.07],[1754051460000,27.12],[1754052000000,27.12],[1754052540000,27.15],[1754053080000,27.27],[1754053620000,27.39],[1754054160000,27.42],[1754054700000,27.48],[1754055240000,27.48],[1754055780000,27.53],[1754056320000,27.52],[1754056860000,27.54],[1754057400000,27.5],[1754057940000,27.52],[1754058480000,27.55],[1754059020000,27.58],[1754059560000,27.6],[1754060100000,27.61],[1754060640000,27.61],[1754061180000,27.66],[1754061720000,27.64],[1754062260000,27.65],[1754062800000,27.64],[1754063340000,27.59],[1754063880000,27.6],[1754064420000,27.59],[1754064960000,27.56],[1754065500000,27.6],[1754066040000,27.61],[1754066580000,27.6],[1754067120000,27.6],[1754067660000,27.61],[1754068200000,27.6],[1754068740000,27.5],[1754069280000,27.47],[1754069820000,27.53],[1754070360000,27.46],[1754070900000,27.44],[1754071440000,27.42],[1754071980000,27.41],[1754072520000,27.44],[1754073060000,27.45],[1754073600000,27.39],[1754074140000,27.44],[1754074680000,27.44],[1754075220000,27.39],[1754075760000,27.38],[1754076300000,27.34],[1754076840000,27.37],[1754077380000,27.38],[1754077920000,27.33],[1754078460000,27.38],[1754079000000,27.31],[1754079540000,27.28],[1754080080000,27.27],[1754080620000,27.27],[1754081160000,27.25],[1754081700000,27.25],[1754082240000,27.24],[1754082780000,27.22],[1754083320000,27.22],[1754083860000,27.21],[1754084400000,27.2],[1754084940000,27.19],[1754085480000,27.18],[1754086020000,27.18],[1754086560000,27.17],[1754087100000,27.17],[1754087640000,27.16],[1754088180000,27.16],[1754088720000,27.16],[1754089260000,27.15],[1754089800000,27.15],[1754090340000,27.15],[1754090880000,27.14],[1754091420000,27.14],[1754091960000,27.13],[1754092500000,27.13],[1754093040000,27.13],[1754093580000,27.13],[1754094120000,27.13],[1754094660000,27.12],[1754095200000,27.12],[1754095740000,27.12],[1754096280000,27.12],[1754096820000,27.12],[1754097360000,27.12],[1754097900000,27.11],[1754098440000,27.11],[1754098980000,27.11],[1754099520000,27.11],[1754100060000,27.11],[1754100600000,27.11],[1754101140000,27.11],[1754101680000,27.1],[1754102220000,27.1],[1754102760000,27.09],[1754103300000,27.09],[1754103840000,27.08],[1754104380000,27.09],[1754104920000,27.08],[1754105460000,27.07],[1754106000000,27.07],[1754106540000,27.07],[1754107080000,27.06],[1754107620000,27.06],[1754108160000,27.05],[1754108700000,27.04],[1754109240000,27.04],[1754109780000,27.03],[1754110320000,27.02],[1754110860000,27.02],[1754111400000,27.01],[1754111940000,27.01],[1754112480000,27.01],[1754113020000,27.01],[1754113560000,27.01],[1754114100000,27.0],[1754114640000,26.99],[1754115180000,26.99],[1754115720000,27.0],[1754116260000,26.99],[1754116800000,26.99],[1754117340000,26.99],[1754117880000,27.0],[1754118420000,27.0],[1754118960000,27.0],[1754119500000,26.99],[1754120040000,27.0],[1754120580000,27.0],[1754121120000,27.0],[1754121660000,27.01],[1754122200000,27.02],[1754122740000,27.02],[1754123280000,27.02],[1754123820000,27.05],[1754124360000,27.04],[1754124900000,27.04],[1754125440000,27.05],[1754125980000,27.05],[1754126520000,27.07],[1754127060000,27.07],[1754127600000,27.08],[1754128140000,27.11],[1754128680000,27.11],[1754129220000,27.14],[1754129760000,27.16],[1754130300000,27.17],[1754130840000,27.16],[1754131380000,27.19],[1754131920000,27.22],[1754132460000,27.2],[1754133000000,27.22],[1754133540000,27.29],[1754134080000,27.23],[1754134620000,27.26],[1754135160000,27.26],[1754135700000,27.26],[1754136240000,27.29],[1754136780000,27.3],[1754137320000,27.26],[1754137860000,27.3],[1754138400000,27.29],[1754138940000,27.28],[1754139480000,27.35],[1754140020000,27.43],[1754140560000,27.59],[1754141100000,27.55],[1754141640000,27.58],[1754142180000,27.56],[1754142720000,27.68],[1754143260000,27.81],[1754143800000,27.68],[1754144340000,27.79],[1754144880000,27.74],[1754145420000,27.77],[1754145960000,27.82],[1754146500000,27.83],[1754147040000,27.9],[1754147580000,27.9],[1754148120000,27.86],[1754148660000,27.84],[1754149200000,27.83],[1754149740000,27.89],[1754150280000,27.92],[1754150820000,27.83],[1754151360000,27.82],[1754151900000,27.77],[1754152440000,27.81],[1754152980000,27.82],[1754153520000,27.8],[1754154060000,27.78],[1754154600000,27.79],[1754155140000,27.86],[1754155680000,27.76],[1754156220000,27.81],[1754156760000,27.84],[1754157300000,27.86],[1754157840000,27.83],[1754158380000,27.8],[1754158920000,27.84],[1754159460000,27.86],[1754160000000,27.81],[1754160540000,27.79],[1754161080000,27.81],[1754161620000,27.79],[1754162160000,27.78],[1754162700000,27.78],[1754163240000,27.78],[1754163780000,27.73],[1754164320000,27.74],[1754164860000,27.75],[1754165400000,27.67],[1754165940000,27.61],[1754166480000,27.62],[1754167020000,27.6],[1754167560000,27.55],[1754168100000,27.53],[1754168640000,27.51],[1754169180000,27.49],[1754169720000,27.6],[1754170260000,27.55],[1754170800000,27.53],[1754171340000,27.53],[1754171880000,27.51],[1754172420000,27.56],[1754172960000,27.53],[1754173500000,27.53],[1754174040000,27.51],[1754174580000,27.5],[1754175120000,27.5],[1754175660000,27.51],[1754176200000,27.5],[1754176740000,27.49],[1754177280000,27.47],[1754177820000,27.47],[1754178360000,27.48],[1754178900000,27.49],[1754179440000,27.49],[1754179980000,27.47],[1754180520000,27.47],[1754181060000,27.47],[1754181600000,27.47],[1754182140000,27.46],[1754182680000,27.48],[1754183220000,27.48],[1754183760000,27.48],[1754184300000,27.47],[1754184840000,27.47],[1754185380000,27.47],[1754185920000,27.48],[1754186460000,27.48],[1754187000000,27.47],[1754187540000,27.47],[1754188080000,27.46],[1754188620000,27.45],[1754189160000,27.43],[1754189700000,27.43],[1754190240000,27.43],[1754190780000,27.41],[1754191320000,27.4],[1754191860000,27.39],[1754192400000,27.38],[1754192940000,27.38],[1754193480000,27.38],[1754194020000,27.37],[1754194560000,27.36],[1754195100000,27.37],[1754195640000,27.35],[1754196180000,27.34],[1754196720000,27.34],[1754197260000,27.34],[1754197800000,27.34],[1754198340000,27.33],[1754198880000,27.33],[1754199420000,27.31],[1754199960000,27.29],[1754200500000,27.29],[1754201040000,27.3],[1754201580000,27.28],[1754202120000,27.26],[1754202660000,27.27],[1754203200000,27.26],[1754203740000,27.26],[1754204280000,27.26],[1754204820000,27.26],[1754205360000,27.27],[1754205900000,27.26],[1754206440000,27.28],[1754206980000,27.28],[1754207520000,27.28],[1754208060000,27.29],[1754208600000,27.29],[1754209140000,27.3],[1754209680000,27.29],[1754210220000,27.31],[1754210760000,27.31],[1754211300000,27.34],[1754211840000,27.35],[1754212380000,27.38],[1754212920000,27.4],[1754213460000,27.37],[1754214000000,27.38],[1754214540000,27.4],[1754215080000,27.4],[1754215620000,27.43],[1754216160000,27.44],[1754216700000,27.45],[1754217240000,27.48],[1754217780000,27.5],[1754218320000,27.51],[1754218860000,27.49],[1754219400000,27.49],[1754219940000,27.51],[1754220480000,27.54],[1754221020000,27.56],[1754221560000,27.55],[1754222100000,27.55],[1754222640000,27.57],[1754223180000,27.6],[1754223720000,27.61],[1754224260000,27.64],[1754224800000,27.64],[1754225340000,27.58],[1754225880000,27.62],[1754226420000,27.63],[1754226960000,27.69],[1754227500000,27.72],[1754228040000,27.75],[1754228580000,27.77],[1754229120000,27.77],[1754229660000,27.79],[1754230200000,27.84],[1754230740000,27.85],[1754231280000,27.85],[1754231820000,27.84],[1754232360000,27.89],[1754232900000,27.9],[1754233440000,27.88],[1754233980000,27.9],[1754234520000,27.88],[1754235060000,27.85],[1754235600000,27.86],[1754236140000,27.87],[1754236680000,27.89],[1754237220000,27.9],[1754237760000,27.92],[1754238300000,27.94],[1754238840000,27.93],[1754239380000,27.89],[1754239920000,27.96],[1754240460000,28.0],[1754241000000,27.94],[1754241540000,27.91],[1754242080000,27.94],[1754242620000,27.93],[1754243160000,27.97],[1754243700000,27.97],[1754244240000,27.94],[1754244780000,27.93],[1754245320000,27.89],[1754245860000,27.89],[1754246400000,27.84],[1754246940000,27.82],[1754247480000,27.8],[1754248020000,27.79],[1754248560000,27.77],[1754249100000,27.74],[1754249640000,27.71],[1754250180000,27.68],[1754250720000,27.67],[1754251260000,27.65],[1754251800000,27.62],[1754252340000,27.61],[1754252880000,27.59],[1754253420000,27.58],[1754253960000,27.57],[1754254500000,27.55],[1754255040000,27.54],[1754255580000,27.51],[1754256120000,27.5],[1754256660000,27.48],[1754257200000,27.47],[1754257740000,27.46],[1754258280000,27.43],[1754258820000,27.43],[1754259360000,27.42],[1754259900000,27.41],[1754260440000,27.4],[1754260980000,27.37],[1754261520000,27.37],[1754262060000,27.36],[1754262600000,27.35],[1754263140000,27.35],[1754263680000,27.34],[1754264220000,27.34],[1754264760000,27.34],[1754265300000,27.32],[1754265840000,27.31],[1754266380000,27.31],[1754266920000,27.3],[1754267460000,27.29],[1754268000000,27.3],[1754268540000,27.28],[1754269080000,27.26],[1754269620000,27.25],[1754270160000,27.24],[1754270700000,27.24],[1754271240000,27.24],[1754271780000,27.24],[1754272320000,27.23],[1754272860000,27.23],[1754273400000,27.24],[1754273940000,27.23],[1754274480000,27.24],[1754275020000,27.22],[1754275560000,27.21],[1754276100000,27.19],[1754276640000,27.19],[1754277180000,27.19],[1754277720000,27.19],[1754278260000,27.19],[1754278800000,27.19],[1754279340000,27.19],[1754279880000,27.19],[1754280420000,27.18],[1754280960000,27.18],[1754281500000,27.17],[1754282040000,27.16],[1754282580000,27.16],[1754283120000,27.15],[1754283660000,27.15],[1754284200000,27.14],[1754284740000,27.14],[1754285280000,27.13],[1754285820000,27.13],[1754286360000,27.12],[1754286900000,27.12],[1754287440000,27.12],[1754287980000,27.12],[1754288520000,27.12],[1754289060000,27.12],[1754289600000,27.13],[1754290140000,27.11],[1754290680000,27.09],[1754291220000,27.1],[1754291760000,27.1],[1754292300000,27.1],[1754292840000,27.11],[1754293380000,27.11],[1754293920000,27.12],[1754294460000,27.12],[1754295000000,27.13],[1754295540000,27.13],[1754296080000,27.15],[1754296620000,27.15],[1754297160000,27.16],[1754297700000,27.18],[1754298240000,27.17],[1754298780000,27.18],[1754299320000,27.19],[1754299860000,27.21],[1754300400000,27.21],[1754300940000,27.25],[1754301480000,27.23],[1754302020000,27.25],[1754302560000,27.25],[1754303100000,27.27],[1754303640000,27.27],[1754304180000,27.28],[1754304720000,27.3],[1754305260000,27.3],[1754305800000,27.32],[1754306340000,27.33],[1754306880000,27.36],[1754307420000,27.36],[1754307960000,27.36],[1754308500000,27.37],[1754309040000,27.39],[1754309580000,27.43],[1754310120000,27.45],[1754310660000,27.44],[1754311200000,27.45],[1754311740000,27.45],[1754312280000,27.49],[1754312820000,27.59],[1754313360000,27.56],[1754313900000,27.53],[1754314440000,27.53],[1754314980000,27.55],[1754315520000,27.56],[1754316060000,27.6],[1754316600000,27.61],[1754317140000,27.62],[1754317680000,27.62],[1754318220000,27.66],[1754318760000,27.68],[1754319300000,27.68],[1754319840000,27.71],[1754320380000,27.72],[1754320920000,27.71],[1754321460000,27.73],[1754322000000,27.76],[1754322540000,27.74],[1754323080000,27.81],[1754323620000,27.75],[1754324160000,27.78],[1754324700000,27.82],[1754325240000,27.78],[1754325780000,27.82],[1754326320000,27.82],[1754326860000,27.85],[1754327400000,27.86],[1754327940000,27.81],[1754328480000,27.88],[1754329020000,27.85],[1754329560000,27.8],[1754330100000,27.92],[1754330640000,27.83],[1754331180000,27.79],[1754331720000,27.8],[1754332260000,27.78],[1754332800000,27.83],[1754333340000,27.8],[1754333880000,27.8],[1754334420000,27.82],[1754334960000,27.82],[1754335500000,27.86],[1754336040000,27.93],[1754336580000,27.97],[1754337120000,28.02],[1754337660000,28.08],[1754338200000,28.07],[1754338740000,28.07],[1754339280000,28.07],[1754339820000,28.03],[1754340360000,28.02],[1754340900000,28.04],[1754341440000,28.0],[1754341980000,27.96],[1754342520000,27.98],[1754343060000,27.95],[1754343600000,28.01],[1754344140000,28.0],[1754344680000,27.96],[1754345220000,27.92],[1754345760000,27.88],[1754346300000,27.86],[1754346840000,27.86],[1754347380000,27.85],[1754347920000,27.77],[1754348460000,27.86],[1754349000000,27.8],[1754349540000,27.73],[1754350080000,27.7],[1754350620000,27.69],[1754351160000,27.68],[1754351700000,27.67],[1754352240000,27.65],[1754352780000,27.63],[1754353320000,27.67],[1754353860000,27.62],[1754354400000,27.6],[1754354940000,27.57],[1754355480000,27.57],[1754356020000,27.55],[1754356560000,27.56],[1754357100000,27.55],[1754357640000,27.55],[1754358180000,27.54],[1754358720000,27.53],[1754359260000,27.52],[1754359800000,27.51],[1754360340000,27.51],[1754360880000,27.51],[1754361420000,27.51],[1754361960000,27.5],[1754362500000,27.51],[1754363040000,27.5],[1754363580000,27.5],[1754364120000,27.49],[1754364660000,27.49],[1754365200000,27.49],[1754365740000,27.48],[1754366280000,27.46],[1754366820000,27.45],[1754367360000,27.45],[1754367900000,27.45],[1754368440000,27.44],[1754368980000,27.42],[1754369520000,27.42],[1754370060000,27.42],[1754370600000,27.38],[1754371140000,27.39],[1754371680000,27.37],[1754372220000,27.36],[1754372760000,27.37],[1754373300000,27.36],[1754373840000,27.33],[1754374380000,27.3],[1754374920000,27.29],[1754375460000,27.3],[1754376000000,27.29],[1754376540000,27.36],[1754377080000,27.35],[1754377620000,27.3],[1754378160000,27.31],[1754378700000,27.29],[1754379240000,27.29],[1754379780000,27.3],[1754380320000,27.31],[1754380860000,27.29],[1754381400000,27.29],[1754381940000,27.3],[1754382480000,27.29],[1754383020000,27.32],[1754383560000,27.32],[1754384100000,27.32],[1754384640000,27.34],[1754385180000,27.35],[1754385720000,27.34],[1754386260000,27.34],[1754386800000,27.4],[1754387340000,27.4],[1754387880000,27.38],[1754388420000,27.4],[1754388960000,27.38],[1754389500000,27.41],[1754390040000,27.43],[1754390580000,27.43],[1754391120000,27.45],[1754391660000,27.48],[1754392200000,27.48],[1754392740000,27.5],[1754393280000,27.54],[1754393820000,27.53],[1754394360000,27.56],[1754394900000,27.56],[1754395440000,27.57],[1754395980000,27.58],[1754396520000,27.61],[1754397060000,27.63],[1754397600000,27.63],[1754398140000,27.63],[1754398680000,27.65],[1754399220000,27.67],[1754399760000,27.68],[1754400300000,27.68],[1754400840000,27.7],[1754401380000,27.71],[1754401920000,27.72],[1754402460000,27.75],[1754403000000,27.78],[1754403540000,27.79],[1754404080000,27.79],[1754404620000,27.8],[1754405160000,27.79],[1754405700000,27.8],[1754406240000,27.83],[1754406780000,27.88],[1754407320000,27.89],[1754407860000,27.84],[1754408400000,27.83],[1754408940000,27.83],[1754409480000,27.84],[1754410020000,27.85],[1754410560000,27.84],[1754411100000,27.83],[1754411640000,27.84],[1754412180000,27.87],[1754412720000,27.86],[1754413260000,27.85],[1754413800000,27.83],[1754414340000,27.83],[1754414880000,27.83],[1754415420000,27.85],[1754415960000,27.85],[1754416500000,27.85],[1754417040000,27.82],[1754417580000,27.81],[1754418120000,27.8],[1754418660000,27.77],[1754419200000,27.77],[1754419740000,27.77],[1754420280000,27.76],[1754420820000,27.75],[1754421360000,27.74],[1754421900000,27.79],[1754422440000,27.73],[1754422980000,27.71],[1754423520000,27.73],[1754424060000,27.7],[1754424600000,27.68],[1754425140000,27.7],[1754425680000,27.71],[1754426220000,27.68],[1754426760000,27.67],[1754427300000,27.71],[1754427840000,27.74],[1754428380000,27.69],[1754428920000,27.73],[1754429460000,27.71],[1754430000000,27.68],[1754430540000,27.77],[1754431080000,27.73],[1754431620000,27.71],[1754432160000,27.65],[1754432700000,27.72],[1754433240000,27.74],[1754433780000,27.71],[1754434320000,27.69],[1754434860000,27.62],[1754435400000,27.64],[1754435940000,27.67],[1754436480000,27.63],[1754437020000,27.65],[1754437560000,27.6],[1754438100000,27.7],[1754438640000,27.66],[1754439180000,27.66],[1754439720000,27.64],[1754440260000,27.6],[1754440800000,27.6],[1754441340000,27.61],[1754441880000,27.64],[1754442420000,27.6],[1754442960000,27.57],[1754443500000,27.62],[1754444040000,27.61],[1754444580000,27.58],[1754445120000,27.57],[1754445660000,27.58],[1754446200000,27.57],[1754446740000,27.57],[1754447280000,27.56],[1754447820000,27.56],[1754448360000,27.55],[1754448900000,27.58],[1754449440000,27.55],[1754449980000,27.55],[1754450520000,27.54],[1754451060000,27.54],[1754451600000,27.59],[1754452140000,27.58],[1754452680000,27.54],[1754453220000,27.57],[1754453760000,27.55],[1754454300000,27.55],[1754454840000,27.56],[1754455380000,27.56],[1754455920000,27.55],[1754456460000,27.56],[1754457000000,27.53],[1754457540000,27.57],[1754458080000,27.55],[1754458620000,27.54],[1754459160000,27.53],[1754459700000,27.54],[1754460240000,27.53],[1754460780000,27.56],[1754461320000,27.56],[1754461860000,27.54],[1754462400000,27.52],[1754462940000,27.52],[1754463480000,27.55],[1754464020000,27.52],[1754464560000,27.52],[1754465100000,27.54],[1754465640000,27.54],[1754466180000,27.55],[1754466720000,27.55],[1754467260000,27.55],[1754467800000,27.58],[1754468340000,27.56],[1754468880000,27.56],[1754469420000,27.59],[1754469960000,27.61],[1754470500000,27.63],[1754471040000,27.65],[1754471580000,27.59],[1754472120000,27.59],[1754472660000,27.61],[1754473200000,27.61],[1754473740000,27.6],[1754474280000,27.56],[1754474820000,27.58],[1754475360000,27.62],[1754475900000,27.63],[1754476440000,27.65],[1754476980000,27.62],[1754477520000,27.6],[1754478060000,27.64],[1754478600000,27.65],[1754479140000,27.67],[1754479680000,27.69],[1754480220000,27.74],[1754480760000,27.74],[1754481300000,27.72],[1754481840000,27.71],[1754482380000,27.74],[1754482920000,27.77],[1754483460000,27.74],[1754484000000,27.75],[1754484540000,27.74],[1754485080000,27.75],[1754485620000,27.78],[1754486160000,27.81],[1754486700000,27.82],[1754487240000,27.87],[1754487780000,27.92],[1754488320000,27.95],[1754488860000,27.88],[1754489400000,27.98],[1754489940000,28.04],[1754490480000,27.98],[1754491020000,27.98],[1754491560000,28.09],[1754492100000,28.06],[1754492640000,28.08],[1754493180000,28.17],[1754493720000,28.21],[1754494260000,28.23],[1754494800000,28.25],[1754495340000,28.25],[1754495880000,28.24],[1754496420000,28.27],[1754496960000,28.27],[1754497500000,28.28],[1754498040000,28.29],[1754498580000,28.29],[1754499120000,28.29],[1754499660000,28.3],[1754500200000,28.31],[1754500740000,28.3],[1754501280000,28.27],[1754501820000,28.28],[1754502360000,28.27],[1754502900000,28.29],[1754503440000,28.29],[1754503980000,28.27],[1754504520000,28.3],[1754505060000,28.29],[1754505600000,28.23],[1754506140000,28.2],[1754506680000,28.16],[1754507220000,28.16],[1754507760000,28.11],[1754508300000,28.12],[1754508840000,28.1],[1754509380000,28.08],[1754509920000,28.07],[1754510460000,28.06],[1754511000000,28.06],[1754511540000,28.03],[1754512080000,28.01],[1754512620000,27.99],[1754513160000,27.97],[1754513700000,27.96],[1754514240000,27.97],[1754514780000,27.96],[1754515320000,27.95],[1754515860000,27.94],[1754516400000,27.94],[1754516940000,27.94],[1754517480000,27.95],[1754518020000,27.94],[1754518560000,27.93],[1754519100000,27.93],[1754519640000,27.92],[1754520180000,27.91],[1754520720000,27.9],[1754521260000,27.89],[1754521800000,27.92],[1754522340000,27.89],[1754522880000,27.88],[1754523420000,27.87],[1754523960000,27.86],[1754524500000,27.86],[1754525040000,27.86],[1754525580000,27.86],[1754526120000,27.86],[1754526660000,27.86],[1754527200000,27.86],[1754527740000,27.85],[1754528280000,27.85],[1754528820000,27.85],[1754529360000,27.85],[1754529900000,27.84],[1754530440000,27.83],[1754530980000,27.83],[1754531520000,27.82],[1754532060000,27.83],[1754532600000,27.82],[1754533140000,27.81],[1754533680000,27.79],[1754534220000,27.77],[1754534760000,27.77],[1754535300000,27.76],[1754535840000,27.76],[1754536380000,27.76],[1754536920000,27.76],[1754537460000,27.75],[1754538000000,27.74],[1754538540000,27.72],[1754539080000,27.72],[1754539620000,27.7],[1754540160000,27.7],[1754540700000,27.69],[1754541240000,27.68],[1754541780000,27.68],[1754542320000,27.68],[1754542860000,27.66],[1754543400000,27.66],[1754543940000,27.65],[1754544480000,27.65],[1754545020000,27.67],[1754545560000,27.65],[1754546100000,27.63],[1754546640000,27.63],[1754547180000,27.62],[1754547720000,27.63],[1754548260000,27.63],[1754548800000,27.62],[1754549340000,27.61],[1754549880000,27.62],[1754550420000,27.6],[1754550960000,27.6],[1754551500000,27.59],[1754552040000,27.57],[1754552580000,27.57],[1754553120000,27.57],[1754553660000,27.57],[1754554200000,27.57],[1754554740000,27.57],[1754555280000,27.59],[1754555820000,27.59],[1754556360000,27.59],[1754556900000,27.6],[1754557440000,27.61],[1754557980000,27.63],[1754558520000,27.66],[1754559060000,27.67],[1754559600000,27.69],[1754560140000,27.71],[1754560680000,27.7],[1754561220000,27.72],[1754561760000,27.75],[1754562300000,27.75],[1754562840000,27.68],[1754563380000,27.76],[1754563920000,27.75],[1754564460000,27.78],[1754565000000,27.78],[1754565540000,27.8],[1754566080000,27.83],[1754566620000,27.88],[1754567160000,27.9],[1754567700000,27.94],[1754568240000,27.95],[1754568780000,27.99],[1754569320000,28.02],[1754569860000,28.01],[1754570400000,28.0],[1754570940000,28.05],[1754571480000,28.01],[1754572020000,28.12],[1754572560000,28.07],[1754573100000,28.04],[1754573640000,28.03],[1754574180000,28.05],[1754574720000,28.07],[1754575260000,28.08],[1754575800000,28.09],[1754576340000,28.12],[1754576880000,28.11],[1754577420000,28.19],[1754577960000,28.14],[1754578500000,28.18],[1754579040000,28.19],[1754579580000,28.12],[1754580120000,28.16],[1754580660000,28.14],[1754581200000,28.13],[1754581740000,28.13],[1754582280000,28.12],[1754582820000,28.15],[1754583360000,28.21],[1754583900000,28.17],[1754584440000,28.31],[1754584980000,28.28],[1754585520000,28.24],[1754586060000,28.35],[1754586600000,28.31],[1754587140000,28.28],[1754587680000,28.29],[1754588220000,28.44],[1754588760000,28.34],[1754589300000,28.39],[1754589840000,28.55],[1754590380000,28.42],[1754590920000,28.43],[1754591460000,28.43],[1754592000000,28.37],[1754592540000,28.28],[1754593080000,28.28],[1754593620000,28.32],[1754594160000,28.32],[1754594700000,28.27],[1754595240000,28.25],[1754595780000,28.17],[1754596320000,28.17],[1754596860000,28.16],[1754597400000,28.14],[1754597940000,28.16],[1754598480000,28.07],[1754599020000,28.08],[1754599560000,28.18],[1754600100000,28.06],[1754600640000,28.09],[1754601180000,28.07],[1754601720000,28.08],[1754602260000,28.05],[1754602800000,28.04],[1754603340000,28.01],[1754603880000,27.96],[1754604420000,27.97],[1754604960000,27.95],[1754605500000,27.96],[1754606040000,28.0],[1754606580000,27.94],[1754607120000,27.93],[1754607660000,27.95],[1754608200000,27.95],[1754608740000,27.93],[1754609280000,27.92],[1754609820000,27.89],[1754610360000,27.9],[1754610900000,27.9],[1754611440000,27.9],[1754611980000,27.92],[1754612520000,27.9],[1754613060000,27.87],[1754613600000,27.87],[1754614140000,27.86],[1754614680000,27.89],[1754615220000,27.88],[1754615760000,27.85],[1754616300000,27.87],[1754616840000,27.85],[1754617380000,27.85],[1754617920000,27.84],[1754618460000,27.83],[1754619000000,27.83],[1754619540000,27.82],[1754620080000,27.83],[1754620620000,27.83],[1754621160000,27.82],[1754621700000,27.82],[1754622240000,27.81],[1754622780000,27.8],[1754623320000,27.79],[1754623860000,27.79],[1754624400000,27.79],[1754624940000,27.77],[1754625480000,27.77],[1754626020000,27.77],[1754626560000,27.76],[1754627100000,27.75],[1754627640000,27.75],[1754628180000,27.74],[1754628720000,27.74],[1754629260000,27.74],[1754629800000,27.73],[1754630340000,27.73],[1754630880000,27.76],[1754631420000,27.74],[1754631960000,27.79],[1754632500000,27.79],[1754633040000,27.73],[1754633580000,27.7],[1754634120000,27.7],[1754634660000,27.7],[1754635200000,27.7],[1754635740000,27.71],[1754636280000,27.72],[1754636820000,27.75],[1754637360000,27.74],[1754637900000,27.73],[1754638440000,27.72],[1754638980000,27.72],[1754639520000,27.71],[1754640060000,27.69],[1754640600000,27.68],[1754641140000,27.7],[1754641680000,27.69],[1754642220000,27.71],[1754642760000,27.73],[1754643300000,27.69],[1754643840000,27.73],[1754644380000,27.75],[1754644920000,27.76],[1754645460000,27.76],[1754646000000,27.79],[1754646540000,27.82],[1754647080000,27.83],[1754647620000,27.82],[1754648160000,27.83],[1754648700000,27.82],[1754649240000,27.89],[1754649780000,27.9],[1754650320000,27.89],[1754650860000,27.93],[1754651400000,27.91],[1754651940000,27.93],[1754652480000,27.99],[1754653020000,27.95],[1754653560000,27.96],[1754654100000,27.99],[1754654640000,27.97],[1754655180000,28.0],[1754655720000,28.0],[1754656260000,28.05],[1754656800000,28.07],[1754657340000,28.09],[1754657880000,28.09],[1754658420000,28.19],[1754658960000,28.3],[1754659500000,28.17],[1754660040000,28.31],[1754660580000,28.25],[1754661120000,28.36],[1754661660000,28.23],[1754662200000,28.3],[1754662740000,28.23],[1754663280000,28.17],[1754663820000,28.14],[1754664360000,28.15],[1754664900000,28.19],[1754665440000,28.22],[1754665980000,28.26],[1754666520000,28.18],[1754667060000,28.18],[1754667600000,28.13],[1754668140000,28.12],[1754668680000,28.13],[1754669220000,28.2],[1754669760000,28.2],[1754670300000,28.18],[1754670840000,28.28],[1754671380000,28.27],[1754671920000,28.2],[1754672460000,28.25],[1754673000000,28.22],[1754673540000,28.22],[1754674080000,28.13],[1754674620000,28.21],[1754675160000,28.17],[1754675700000,28.26],[1754676240000,28.2],[1754676780000,28.28],[1754677320000,28.18],[1754677860000,28.14],[1754678400000,28.1],[1754678940000,28.11],[1754679480000,28.12],[1754680020000,28.19],[1754680560000,28.11],[1754681100000,28.11],[1754681640000,28.1],[1754682180000,28.06],[1754682720000,28.06],[1754683260000,28.02],[1754683800000,28.02],[1754684340000,28.02],[1754684880000,28.02],[1754685420000,28.02],[1754685960000,28.0],[1754686500000,28.0],[1754687040000,27.99],[1754687580000,27.99],[1754688120000,27.99],[1754688660000,28.0],[1754689200000,27.97],[1754689740000,27.97],[1754690280000,27.95],[1754690820000,27.94],[1754691360000,27.94],[1754691900000,27.93],[1754692440000,27.92],[1754692980000,27.9],[1754693520000,27.85],[1754694060000,27.84],[1754694600000,27.81],[1754695140000,27.81],[1754695680000,27.8],[1754696220000,27.79],[1754696760000,27.79],[1754697300000,27.78],[1754697840000,27.78],[1754698380000,27.77],[1754698920000,27.78],[1754699460000,27.78],[1754700000000,27.77],[1754700540000,27.77],[1754701080000,27.77],[1754701620000,27.76],[1754702160000,27.76],[1754702700000,27.76],[1754703240000,27.75],[1754703780000,27.74],[1754704320000,27.73],[1754704860000,27.72],[1754705400000,27.71],[1754705940000,27.71],[1754706480000,27.7],[1754707020000,27.71],[1754707560000,27.7],[1754708100000,27.69],[1754708640000,27.7],[1754709180000,27.69],[1754709720000,27.69],[1754710260000,27.69],[1754710800000,27.69],[1754711340000,27.68],[1754711880000,27.68],[1754712420000,27.68],[1754712960000,27.67],[1754713500000,27.67],[1754714040000,27.66],[1754714580000,27.66],[1754715120000,27.66],[1754715660000,27.65],[1754716200000,27.65],[1754716740000,27.66],[1754717280000,27.62],[1754717820000,27.61],[1754718360000,27.61],[1754718900000,27.6],[1754719440000,27.61],[1754719980000,27.6],[1754720520000,27.59],[1754721060000,27.6],[1754721600000,27.59],[1754722140000,27.59],[1754722680000,27.59],[1754723220000,27.57],[1754723760000,27.59],[1754724300000,27.6],[1754724840000,27.6],[1754725380000,27.61],[1754725920000,27.6],[1754726460000,27.61],[1754727000000,27.63],[1754727540000,27.64],[1754728080000,27.67],[1754728620000,27.68],[1754729160000,27.66],[1754729700000,27.68],[1754730240000,27.69],[1754730780000,27.7],[1754731320000,27.72],[1754731860000,27.72],[1754732400000,27.73],[1754732940000,27.74],[1754733480000,27.76],[1754734020000,27.75],[1754734560000,27.75],[1754735100000,27.8],[1754735640000,27.85],[1754736180000,27.85],[1754736720000,27.85],[1754737260000,27.86],[1754737800000,27.84],[1754738340000,27.85],[1754738880000,27.85],[1754739420000,27.85],[1754739960000,27.87],[1754740500000,27.91],[1754741040000,27.93],[1754741580000,27.95],[1754742120000,27.98],[1754742660000,28.0],[1754743200000,28.07],[1754743740000,28.17],[1754744280000,28.24],[1754744820000,28.4],[1754745360000,28.31],[1754745900000,28.24],[1754746440000,28.41],[1754746980000,28.39],[1754747520000,28.4],[1754748060000,28.44],[1754748600000,28.36],[1754749140000,28.46],[1754749680000,28.46],[1754750220000,28.42],[1754750760000,28.53],[1754751300000,28.6],[1754751840000,28.65],[1754752380000,28.66],[1754752920000,28.69],[1754753460000,28.72],[1754754000000,28.73],[1754754540000,28.73],[1754755080000,28.72],[1754755620000,28.73],[1754756160000,28.75],[1754756700000,28.74],[1754757240000,28.73],[1754757780000,28.71],[1754758320000,28.66],[1754758860000,28.6],[1754759400000,28.57],[1754759940000,28.52],[1754760480000,28.48],[1754761020000,28.46],[1754761560000,28.47],[1754762100000,28.45],[1754762640000,28.44],[1754763180000,28.4],[1754763720000,28.39],[1754764260000,28.48],[1754764800000,28.51],[1754765340000,28.34],[1754765880000,28.32],[1754766420000,28.38],[1754766960000,28.3],[1754767500000,28.35],[1754768040000,28.3],[1754768580000,28.37],[1754769120000,28.3],[1754769660000,28.24],[1754770200000,28.27],[1754770740000,28.2],[1754771280000,28.17],[1754771820000,28.13],[1754772360000,28.11],[1754772900000,28.1],[1754773440000,28.07],[1754773980000,28.08],[1754774520000,28.08],[1754775060000,28.12],[1754775600000,28.1],[1754776140000,28.11],[1754776680000,28.11],[1754777220000,28.1],[1754777760000,28.09],[1754778300000,28.08],[1754778840000,28.07],[1754779380000,28.07],[1754779920000,28.06],[1754780460000,28.06],[1754781000000,28.06],[1754781540000,28.05],[1754782080000,28.03],[1754782620000,28.02],[1754783160000,28.02],[1754783700000,27.99],[1754784240000,28.0],[1754784780000,27.96],[1754785320000,27.97],[1754785860000,27.95],[1754786400000,27.93],[1754786940000,27.95],[1754787480000,27.95],[1754788020000,27.91],[1754788560000,27.92],[1754789100000,27.89],[1754789640000,27.88],[1754790180000,27.88],[1754790720000,27.87],[1754791260000,27.89],[1754791800000,27.87],[1754792340000,27.86],[1754792880000,27.89],[1754793420000,27.87],[1754793960000,27.86],[1754794500000,27.87],[1754795040000,27.86],[1754795580000,27.86],[1754796120000,27.85],[1754796660000,27.85],[1754797200000,27.85],[1754797740000,27.86],[1754798280000,27.85],[1754798820000,27.84],[1754799360000,27.84],[1754799900000,27.84],[1754800440000,27.84],[1754800980000,27.84],[1754801520000,27.84],[1754802060000,27.83],[1754802600000,27.84],[1754803140000,27.83],[1754803680000,27.83],[1754804220000,27.83],[1754804760000,27.84],[1754805300000,27.84],[1754805840000,27.83],[1754806380000,27.83],[1754806920000,27.83],[1754807460000,27.83],[1754808000000,27.83],[1754808540000,27.83],[1754809080000,27.84],[1754809620000,27.84],[1754810160000,27.85],[1754810700000,27.85],[1754811240000,27.85],[1754811780000,27.85],[1754812320000,27.85],[1754812860000,27.85],[1754813400000,27.85],[1754813940000,27.87],[1754814480000,27.89],[1754815020000,27.9],[1754815560000,27.92],[1754816100000,27.91],[1754816640000,27.92],[1754817180000,27.92],[1754817720000,27.93],[1754818260000,27.9],[1754818800000,27.9],[1754819340000,27.91],[1754819880000,27.94],[1754820420000,27.97],[1754820960000,27.96],[1754821500000,27.96],[1754822040000,27.95],[1754822580000,28.0],[1754823120000,27.95],[1754823660000,27.93],[1754824200000,27.92],[1754824740000,28.02],[1754825280000,27.96],[1754825820000,27.96],[1754826360000,28.04],[1754826900000,28.0],[1754827440000,28.06],[1754827980000,28.05],[1754828520000,28.02],[1754829060000,28.1],[1754829600000,28.07],[1754830140000,28.13],[1754830680000,28.1],[1754831220000,28.1],[1754831760000,28.12],[1754832300000,28.2],[1754832840000,28.18],[1754833380000,28.19],[1754833920000,28.22],[1754834460000,28.23],[1754835000000,28.24],[1754835540000,28.25],[1754836080000,28.28],[1754836620000,28.3],[1754837160000,28.32],[1754837700000,28.36],[1754838240000,28.37],[1754838780000,28.39],[1754839320000,28.4],[1754839860000,28.44],[1754840400000,28.4],[1754840940000,28.4],[1754841480000,28.39],[1754842020000,28.38],[1754842560000,28.39],[1754843100000,28.39],[1754843640000,28.43],[1754844180000,28.4],[1754844720000,28.31],[1754845260000,28.4],[1754845800000,28.39],[1754846340000,28.37],[1754846880000,28.38],[1754847420000,28.3],[1754847960000,28.25],[1754848500000,28.14],[1754849040000,28.17],[1754849580000,28.13],[1754850120000,28.12],[1754850660000,28.11],[1754851200000,28.19],[1754851740000,28.11],[1754852280000,28.1],[1754852820000,28.09],[1754853360000,28.07],[1754853900000,28.04],[1754854440000,28.09],[1754854980000,28.01],[1754855520000,28.05],[1754856060000,28.03],[1754856600000,28.12],[1754857140000,28.02],[1754857680000,28.04],[1754858220000,28.07],[1754858760000,28.11],[1754859300000,28.01],[1754859840000,27.98],[1754860380000,28.1],[1754860920000,28.04],[1754861460000,28.02],[1754862000000,28.0],[1754862540000,27.97],[1754863080000,27.93],[1754863620000,27.94],[1754864160000,27.92],[1754864700000,28.0],[1754865240000,27.93],[1754865780000,27.9],[1754866320000,27.88],[1754866860000,27.88],[1754867400000,27.86],[1754867940000,27.89],[1754868480000,27.89],[1754869020000,27.85],[1754869560000,27.86],[1754870100000,27.86],[1754870640000,27.85],[1754871180000,27.86],[1754871720000,27.84],[1754872260000,27.83],[1754872800000,27.82],[1754873340000,27.8],[1754873880000,27.78],[1754874420000,27.8],[1754874960000,27.79],[1754875500000,27.8],[1754876040000,27.8],[1754876580000,27.79],[1754877120000,27.79],[1754877660000,27.79],[1754878200000,27.77],[1754878740000,27.77],[1754879280000,27.77],[1754879820000,27.76],[1754880360000,27.82],[1754880900000,27.79],[1754881440000,27.76],[1754881980000,27.76],[1754882520000,27.74],[1754883060000,27.73],[1754883600000,27.73],[1754884140000,27.73],[1754884680000,27.72],[1754885220000,27.72],[1754885760000,27.72],[1754886300000,27.72],[1754886840000,27.73],[1754887380000,27.71],[1754887920000,27.71],[1754888460000,27.71],[1754889000000,27.71],[1754889540000,27.71],[1754890080000,27.71],[1754890620000,27.7],[1754891160000,27.7],[1754891700000,27.69],[1754892240000,27.68],[1754892780000,27.68],[1754893320000,27.69],[1754893860000,27.69],[1754894400000,27.68],[1754894940000,27.68],[1754895480000,27.68],[1754896020000,27.7],[1754896560000,27.67],[1754897100000,27.68],[1754897640000,27.67],[1754898180000,27.67],[1754898720000,27.7],[1754899260000,27.69],[1754899800000,27.66],[1754900340000,27.67],[1754900880000,27.68],[1754901420000,27.68],[1754901960000,27.69],[1754902500000,27.69],[1754903040000,27.69],[1754903580000,27.69],[1754904120000,27.71],[1754904660000,27.73],[1754905200000,27.7],[1754905740000,27.72],[1754906280000,27.72],[1754906820000,27.72],[1754907360000,27.79],[1754907900000,27.79],[1754908440000,27.81],[1754908980000,27.82],[1754909520000,27.83],[1754910060000,27.84],[1754910600000,27.84],[1754911140000,27.87],[1754911680000,27.9],[1754912220000,27.9],[1754912760000,27.91],[1754913300000,27.94],[1754913840000,27.94],[1754914380000,27.96],[1754914920000,27.99],[1754915460000,28.0],[1754916000000,28.01],[1754916540000,28.03],[1754917080000,28.05],[1754917620000,28.06],[1754918160000,28.09],[1754918700000,28.1],[1754919240000,28.1],[1754919780000,28.12],[1754920320000,28.14],[1754920860000,28.19],[1754921400000,28.18],[1754921940000,28.19],[1754922480000,28.2],[1754923020000,28.21],[1754923560000,28.25],[1754924100000,28.28],[1754924640000,28.29],[1754925180000,28.29],[1754925720000,28.3],[1754926260000,28.32],[1754926800000,28.28],[1754927340000,28.23],[1754927880000,28.21],[1754928420000,28.29],[1754928960000,28.29],[1754929500000,28.29],[1754930040000,28.23],[1754930580000,28.27],[1754931120000,28.25],[1754931660000,28.26],[1754932200000,28.18],[1754932740000,28.19],[1754933280000,28.15],[1754933820000,28.11],[1754934360000,28.09],[1754934900000,28.17],[1754935440000,28.18],[1754935980000,28.12],[1754936520000,28.12],[1754937060000,28.08],[1754937600000,28.09],[1754938140000,28.09],[1754938680000,28.09],[1754939220000,28.11],[1754939760000,28.13],[1754940300000,28.08],[1754940840000,28.07],[1754941380000,28.06],[1754941920000,28.05],[1754942460000,28.06],[1754943000000,28.04],[1754943540000,28.06],[1754944080000,28.06],[1754944620000,28.05],[1754945160000,28.05],[1754945700000,28.02],[1754946240000,28.02],[1754946780000,28.02],[1754947320000,28.02],[1754947860000,28.05],[1754948400000,28.02],[1754948940000,28.01],[1754949480000,28.03],[1754950020000,28.01],[1754950560000,28.01],[1754951100000,28.0],[1754951640000,27.98],[1754952180000,27.98],[1754952720000,28.02],[1754953260000,27.97],[1754953800000,27.98],[1754954340000,28.0],[1754954880000,27.97],[1754955420000,27.96],[1754955960000,27.96],[1754956500000,27.88],[1754957040000,27.91],[1754957580000,27.91],[1754958120000,27.87],[1754958660000,27.93],[1754959200000,27.91],[1754959740000,27.85],[1754960280000,27.83],[1754960820000,27.84],[1754961360000,27.82],[1754961900000,27.82],[1754962440000,27.8],[1754962980000,27.87],[1754963520000,27.82],[1754964060000,27.7],[1754964600000,27.7],[1754965140000,27.77],[1754965680000,27.73],[1754966220000,27.76],[1754966760000,27.74],[1754967300000,27.84],[1754967840000,27.76],[1754968380000,27.76],[1754968920000,27.83],[1754969460000,27.82],[1754970000000,27.92],[1754970540000,27.89],[1754971080000,27.87],[1754971620000,27.82],[1754972160000,27.72],[1754972700000,27.93],[1754973240000,27.82],[1754973780000,27.84],[1754974320000,27.96],[1754974860000,27.89],[1754975400000,27.93],[1754975940000,27.84],[1754976480000,27.87],[1754977020000,27.87],[1754977560000,27.89],[1754978100000,27.79],[1754978640000,27.81],[1754979180000,27.83],[1754979720000,27.83],[1754980260000,27.82],[1754980800000,27.81],[1754981340000,27.75],[1754981880000,27.77],[1754982420000,27.75],[1754982960000,27.77],[1754983500000,27.76],[1754984040000,27.78],[1754984580000,27.84],[1754985120000,27.8],[1754985660000,27.79],[1754986200000,27.76],[1754986740000,27.73],[1754987280000,27.77],[1754987820000,27.74],[1754988360000,27.75],[1754988900000,27.78],[1754989440000,27.77],[1754989980000,27.75],[1754990520000,27.76],[1754991060000,27.79],[1754991600000,27.81],[1754992140000,27.83],[1754992680000,27.83],[1754993220000,27.87],[1754993760000,27.84],[1754994300000,27.87],[1754994840000,27.88],[1754995380000,27.93],[1754995920000,27.97],[1754996460000,27.97],[1754997000000,27.99],[1754997540000,28.02],[1754998080000,28.04],[1754998620000,28.07],[1754999160000,28.09],[1754999700000,28.12],[1755000240000,28.15],[1755000780000,28.16],[1755001320000,28.17],[1755001860000,28.2],[1755002400000,28.23],[1755002940000,28.23],[1755003480000,28.24],[1755004020000,28.25],[1755004560000,28.24],[1755005100000,28.25],[1755005640000,28.26],[1755006180000,28.26],[1755006720000,28.28],[1755007260000,28.27],[1755007800000,28.29],[1755008340000,28.29],[1755008880000,28.33],[1755009420000,28.35],[1755009960000,28.34],[1755010500000,28.33],[1755011040000,28.33],[1755011580000,28.35],[1755012120000,28.35],[1755012660000,28.31],[1755013200000,28.34],[1755013740000,28.34],[1755014280000,28.38],[1755014820000,28.35],[1755015360000,28.37],[1755015900000,28.29],[1755016440000,28.3],[1755016980000,28.34],[1755017520000,28.36],[1755018060000,28.4],[1755018600000,28.28],[1755019140000,28.38],[1755019680000,28.36],[1755020220000,28.37],[1755020760000,28.35],[1755021300000,28.37],[1755021840000,28.33],[1755022380000,28.31],[1755022920000,28.34],[1755023460000,28.3],[1755024000000,28.3],[1755024540000,28.32],[1755025080000,28.31],[1755025620000,28.34],[1755026160000,28.34],[1755026700000,28.36],[1755027240000,28.33],[1755027780000,28.3],[1755028320000,28.35],[1755028860000,28.32],[1755029400000,28.24],[1755029940000,28.29],[1755030480000,28.31],[1755031020000,28.34],[1755031560000,28.29],[1755032100000,28.25],[1755032640000,28.35],[1755033180000,28.31],[1755033720000,28.32],[1755034260000,28.33],[1755034800000,28.28],[1755035340000,28.28],[1755035880000,28.26],[1755036420000,28.22],[1755036960000,28.29],[1755037500000,28.23],[1755038040000,28.28],[1755038580000,28.2],[1755039120000,28.26],[1755039660000,28.28],[1755040200000,28.27],[1755040740000,28.29],[1755041280000,28.29],[1755041820000,28.24],[1755042360000,28.27],[1755042900000,28.31],[1755043440000,28.33],[1755043980000,28.29],[1755044520000,28.24],[1755045060000,28.19],[1755045600000,28.21],[1755046140000,28.25],[1755046680000,28.33],[1755047220000,28.21],[1755047760000,28.2],[1755048300000,28.18],[1755048840000,28.08],[1755049380000,28.29],[1755049920000,28.25],[1755050460000,28.31],[1755051000000,28.31],[1755051540000,28.27],[1755052080000,28.31],[1755052620000,28.31],[1755053160000,28.27],[1755053700000,28.29],[1755054240000,28.26],[1755054780000,28.32],[1755055320000,28.31],[1755055860000,28.27],[1755056400000,28.26],[1755056940000,28.31],[1755057480000,28.26],[1755058020000,28.26],[1755058560000,28.23],[1755059100000,28.24],[1755059640000,28.12],[1755060180000,28.12],[1755060720000,28.08],[1755061260000,28.16],[1755061800000,28.18],[1755062340000,28.08],[1755062880000,28.15],[1755063420000,28.15],[1755063960000,28.08],[1755064500000,28.04],[1755065040000,28.02],[1755065580000,28.02],[1755066120000,27.98],[1755066660000,28.06],[1755067200000,27.95],[1755067740000,28.03],[1755068280000,27.98],[1755068820000,28.02],[1755069360000,28.01],[1755069900000,28.02],[1755070440000,27.96],[1755070980000,28.03],[1755071520000,28.03],[1755072060000,28.02],[1755072600000,28.07],[1755073140000,28.04],[1755073680000,28.03],[1755074220000,28.07],[1755074760000,28.02],[1755075300000,27.99],[1755075840000,28.01],[1755076380000,28.0],[1755076920000,28.07],[1755077460000,28.01],[1755078000000,27.94],[1755078540000,27.98],[1755079080000,28.02],[1755079620000,28.07],[1755080160000,28.11],[1755080700000,28.13],[1755081240000,28.13],[1755081780000,28.15],[1755082320000,28.18],[1755082860000,28.19],[1755083400000,28.24],[1755083940000,28.32],[1755084480000,28.35],[1755085020000,28.37],[1755085560000,28.37],[1755086100000,28.39],[1755086640000,28.42],[1755087180000,28.48],[1755087720000,28.47],[1755088260000,28.51],[1755088800000,28.52],[1755089340000,28.56],[1755089880000,28.55],[1755090420000,28.56],[1755090960000,28.56],[1755091500000,28.57],[1755092040000,28.57],[1755092580000,28.57],[1755093120000,28.55],[1755093660000,28.58],[1755094200000,28.63],[1755094740000,28.61],[1755095280000,28.6],[1755095820000,28.63],[1755096360000,28.62],[1755096900000,28.65],[1755097440000,28.68],[1755097980000,28.69],[1755098520000,28.69],[1755099060000,28.7],[1755099600000,28.66],[1755100140000,28.68],[1755100680000,28.68],[1755101220000,28.68],[1755101760000,28.6],[1755102300000,28.58],[1755102840000,28.61],[1755103380000,28.53],[1755103920000,28.54],[1755104460000,28.62],[1755105000000,28.52],[1755105540000,28.54],[1755106080000,28.55],[1755106620000,28.51],[1755107160000,28.62],[1755107700000,28.41],[1755108240000,28.36],[1755108780000,28.35],[1755109320000,28.38],[1755109860000,28.32],[1755110400000,28.44],[1755110940000,28.34],[1755111480000,28.34],[1755112020000,28.33],[1755112560000,28.4],[1755113100000,28.44],[1755113640000,28.48],[1755114180000,28.46],[1755114720000,28.45],[1755115260000,28.47],[1755115800000,28.44],[1755116340000,28.34],[1755116880000,28.49],[1755117420000,28.44],[1755117960000,28.44],[1755118500000,28.3],[1755119040000,28.43],[1755119580000,28.43],[1755120120000,28.4],[1755120660000,28.38],[1755121200000,28.35],[1755121740000,28.2],[1755122280000,28.29],[1755122820000,28.24],[1755123360000,28.39],[1755123900000,28.32],[1755124440000,28.24],[1755124980000,28.15],[1755125520000,28.23],[1755126060000,28.19],[1755126600000,28.14],[1755127140000,28.15],[1755127680000,28.11],[1755128220000,28.22],[1755128760000,28.23],[1755129300000,28.19],[1755129840000,28.2],[1755130380000,28.25],[1755130920000,28.29],[1755131460000,28.27],[1755132000000,28.1],[1755132540000,28.13],[1755133080000,28.25],[1755133620000,28.06],[1755134160000,28.02],[1755134700000,28.06],[1755135240000,27.94],[1755135780000,27.88],[1755136320000,28.08],[1755136860000,28.1],[1755137400000,27.9],[1755137940000,27.84],[1755138480000,27.83],[1755139020000,28.05],[1755139560000,28.01],[1755140100000,27.86],[1755140640000,27.81],[1755141180000,27.94],[1755141720000,27.92],[1755142260000,27.94],[1755142800000,27.97],[1755143340000,28.07],[1755143880000,27.88],[1755144420000,27.93],[1755144960000,27.93],[1755145500000,27.92],[1755146040000,28.05],[1755146580000,28.0],[1755147120000,28.04],[1755147660000,28.08],[1755148200000,27.93],[1755148740000,27.9],[1755149280000,28.04],[1755149820000,27.98],[1755150360000,27.98],[1755150900000,28.05],[1755151440000,27.9],[1755151980000,27.95],[1755152520000,27.94],[1755153060000,27.88],[1755153600000,27.91],[1755154140000,27.9],[1755154680000,27.99],[1755155220000,27.96],[1755155760000,28.02],[1755156300000,27.89],[1755156840000,27.94],[1755157380000,27.86],[1755157920000,27.92],[1755158460000,27.92],[1755159000000,28.0],[1755159540000,27.92],[1755160080000,27.93],[1755160620000,27.98],[1755161160000,27.97],[1755161700000,27.99],[1755162240000,28.01],[1755162780000,27.97],[1755163320000,28.0],[1755163860000,28.04],[1755164400000,28.03],[1755164940000,28.05],[1755165480000,28.05],[1755166020000,28.07],[1755166560000,28.08],[1755167100000,28.09],[1755167640000,28.11],[1755168180000,28.13],[1755168720000,28.17],[1755169260000,28.17],[1755169800000,28.17],[1755170340000,28.2],[1755170880000,28.21],[1755171420000,28.24],[1755171960000,28.25],[1755172500000,28.24],[1755173040000,28.25],[1755173580000,28.3],[1755174120000,28.29],[1755174660000,28.29],[1755175200000,28.28],[1755175740000,28.31],[1755176280000,28.3],[1755176820000,28.29],[1755177360000,28.3],[1755177900000,28.32],[1755178440000,28.36],[1755178980000,28.35],[1755179520000,28.35],[1755180060000,28.34],[1755180600000,28.37],[1755181140000,28.36],[1755181680000,28.39],[1755182220000,28.39],[1755182760000,28.42],[1755183300000,28.44],[1755183840000,28.46],[1755184380000,28.47],[1755184920000,28.45],[1755185460000,28.45],[1755186000000,28.47],[1755186540000,28.49],[1755187080000,28.51],[1755187620000,28.51],[1755188160000,28.55],[1755188700000,28.5],[1755189240000,28.5],[1755189780000,28.54],[1755190320000,28.58],[1755190860000,28.57],[1755191400000,28.58],[1755191940000,28.56],[1755192480000,28.54],[1755193020000,28.52],[1755193560000,28.66],[1755194100000,28.63],[1755194640000,28.58],[1755195180000,28.55],[1755195720000,28.61],[1755196260000,28.53],[1755196800000,28.56],[1755197340000,28.47],[1755197880000,28.49],[1755198420000,28.45],[1755198960000,28.53],[1755199500000,28.46],[1755200040000,28.47],[1755200580000,28.46],[1755201120000,28.49],[1755201660000,28.53],[1755202200000,28.52],[1755202740000,28.54],[1755203280000,28.59],[1755203820000,28.58],[1755204360000,28.48],[1755204900000,28.46],[1755205440000,28.41],[1755205980000,28.46],[1755206520000,28.44],[1755207060000,28.37],[1755207600000,28.3],[1755208140000,28.32],[1755208680000,28.38],[1755209220000,28.4],[1755209760000,28.34],[1755210300000,28.32],[1755210840000,28.43],[1755211380000,28.41],[1755211920000,28.49],[1755212460000,28.3],[1755213000000,28.43],[1755213540000,28.41],[1755214080000,28.43],[1755214620000,28.41],[1755215160000,28.37],[1755215700000,28.37],[1755216240000,28.42],[1755216780000,28.49],[1755217320000,28.47],[1755217860000,28.44],[1755218400000,28.42],[1755218940000,28.38],[1755219480000,28.44],[1755220020000,28.42],[1755220560000,28.42],[1755221100000,28.42],[1755221640000,28.38],[1755222180000,28.42],[1755222720000,28.5],[1755223260000,28.51],[1755223800000,28.53],[1755224340000,28.43],[1755224880000,28.45],[1755225420000,28.44],[1755225960000,28.48],[1755226500000,28.43],[1755227040000,28.46],[1755227580000,28.46],[1755228120000,28.46],[1755228660000,28.45],[1755229200000,28.43],[1755229740000,28.44],[1755230280000,28.46],[1755230820000,28.42],[1755231360000,28.41],[1755231900000,28.5],[1755232440000,28.45],[1755232980000,28.47],[1755233520000,28.44],[1755234060000,28.46],[1755234600000,28.43],[1755235140000,28.48],[1755235680000,28.44],[1755236220000,28.44],[1755236760000,28.42],[1755237300000,28.28],[1755237840000,28.33],[1755238380000,28.43],[1755238920000,28.36],[1755239460000,28.39],[1755240000000,28.37],[1755240540000,28.38],[1755241080000,28.32],[1755241620000,28.32],[1755242160000,28.31],[1755242700000,28.35],[1755243240000,28.33],[1755243780000,28.35],[1755244320000,28.32],[1755244860000,28.35],[1755245400000,28.34],[1755245940000,28.3],[1755246480000,28.16],[1755247020000,28.18],[1755247560000,28.15],[1755248100000,28.12],[1755248640000,28.15],[1755249180000,28.21],[1755249720000,28.08],[1755250260000,28.1],[1755250800000,28.24],[1755251340000,28.2],[1755251880000,28.28],[1755252420000,28.26],[1755252960000,28.3],[1755253500000,28.35],[1755254040000,28.39],[1755254580000,28.38],[1755255120000,28.32],[1755255660000,28.38],[1755256200000,28.45],[1755256740000,28.45],[1755257280000,28.43],[1755257820000,28.42],[1755258360000,28.47],[1755258900000,28.53],[1755259440000,28.51],[1755259980000,28.54],[1755260520000,28.54],[1755261060000,28.57],[1755261600000,28.67],[1755262140000,28.65],[1755262680000,28.67],[1755263220000,28.71],[1755263760000,28.68],[1755264300000,28.7],[1755264840000,28.71],[1755265380000,28.73],[1755265920000,28.76],[1755266460000,28.78],[1755267000000,28.76],[1755267540000,28.76],[1755268080000,28.79],[1755268620000,28.84],[1755269160000,28.87],[1755269700000,28.89],[1755270240000,28.91],[1755270780000,28.99],[1755271320000,29.0],[1755271860000,28.99],[1755272400000,29.0],[1755272940000,29.01],[1755273480000,29.0],[1755274020000,29.03],[1755274560000,29.05],[1755275100000,29.08],[1755275640000,29.09],[1755276180000,29.12],[1755276720000,29.08],[1755277260000,29.13],[1755277800000,29.18],[1755278340000,29.39],[1755278880000,29.35],[1755279420000,29.11],[1755279960000,29.28],[1755280500000,29.33],[1755281040000,29.33],[1755281580000,29.08],[1755282120000,29.02],[1755282660000,29.25],[1755283200000,29.27],[1755283740000,29.03],[1755284280000,29.19],[1755284820000,29.13],[1755285360000,29.09],[1755285900000,29.13],[1755286440000,29.21],[1755286980000,29.2],[1755287520000,29.19],[1755288060000,29.14],[1755288600000,29.11],[1755289140000,29.13],[1755289680000,29.17],[1755290220000,29.12],[1755290760000,29.14],[1755291300000,29.1],[1755291840000,29.13],[1755292380000,29.15],[1755292920000,29.18],[1755293460000,29.17],[1755294000000,29.23],[1755294540000,29.19],[1755295080000,29.2],[1755295620000,29.24],[1755296160000,29.21],[1755296700000,29.21],[1755297240000,29.21],[1755297780000,29.26],[1755298320000,29.28],[1755298860000,29.31],[1755299400000,29.32],[1755299940000,29.25],[1755300480000,29.21],[1755301020000,29.18],[1755301560000,29.19],[1755302100000,29.14],[1755302640000,29.12],[1755303180000,29.12],[1755303720000,29.09],[1755304260000,29.08],[1755304800000,29.12],[1755305340000,29.08],[1755305880000,29.08],[1755306420000,29.12],[1755306960000,29.1],[1755307500000,29.07],[1755308040000,29.06],[1755308580000,29.05],[1755309120000,29.04],[1755309660000,29.1],[1755310200000,29.04],[1755310740000,29.04],[1755311280000,29.06],[1755311820000,29.04],[1755312360000,29.02],[1755312900000,29.03],[1755313440000,29.02],[1755313980000,29.0],[1755314520000,29.01],[1755315060000,29.01],[1755315600000,29.03],[1755316140000,28.98],[1755316680000,28.98],[1755317220000,28.98],[1755317760000,28.95],[1755318300000,28.9],[1755318840000,28.96],[1755319380000,28.87],[1755319920000,28.84],[1755320460000,28.82],[1755321000000,28.87],[1755321540000,28.87],[1755322080000,28.86],[1755322620000,28.88],[1755323160000,28.83],[1755323700000,28.78],[1755324240000,28.78],[1755324780000,28.86],[1755325320000,28.88],[1755325860000,28.81],[1755326400000,28.83],[1755326940000,28.74],[1755327480000,28.71],[1755328020000,28.7],[1755328560000,28.79],[1755329100000,28.8],[1755329640000,28.83],[1755330180000,28.84],[1755330720000,28.77],[1755331260000,28.76],[1755331800000,28.74],[1755332340000,28.75],[1755332880000,28.74],[1755333420000,28.7],[1755333960000,28.73],[1755334500000,28.77],[1755335040000,28.78],[1755335580000,28.76],[1755336120000,28.76],[1755336660000,28.7],[1755337200000,28.76],[1755337740000,28.77],[1755338280000,28.79],[1755338820000,28.77],[1755339360000,28.77],[1755339900000,28.79],[1755340440000,28.83],[1755340980000,28.77],[1755341520000,28.74],[1755342060000,28.83],[1755342600000,28.8],[1755343140000,28.8],[1755343680000,28.83],[1755344220000,28.88],[1755344760000,28.92],[1755345300000,28.96],[1755345840000,28.98],[1755346380000,29.01],[1755346920000,29.02],[1755347460000,29.01],[1755348000000,29.02],[1755348540000,29.02],[1755349080000,29.03],[1755349620000,29.07],[1755350160000,29.05],[1755350700000,29.04],[1755351240000,29.04],[1755351780000,29.06],[1755352320000,29.07],[1755352860000,29.1],[1755353400000,29.1],[1755353940000,29.11],[1755354480000,29.06],[1755355020000,29.07],[1755355560000,29.07],[1755356100000,29.16],[1755356640000,29.09],[1755357180000,29.12],[1755357720000,29.06],[1755358260000,29.14],[1755358800000,29.11],[1755359340000,29.12],[1755359880000,29.14],[1755360420000,29.15],[1755360960000,29.11],[1755361500000,29.15],[1755362040000,29.12],[1755362580000,29.13],[1755363120000,29.12],[1755363660000,29.13],[1755364200000,29.05],[1755364740000,29.11],[1755365280000,29.25],[1755365820000,29.17],[1755366360000,29.04],[1755366900000,29.03],[1755367440000,28.99],[1755367980000,29.03],[1755368520000,28.99],[1755369060000,28.91],[1755369600000,28.88],[1755370140000,28.91],[1755370680000,28.9],[1755371220000,28.86],[1755371760000,28.91],[1755372300000,28.92],[1755372840000,28.84],[1755373380000,28.9],[1755373920000,28.86],[1755374460000,28.84],[1755375000000,28.82],[1755375540000,28.91],[1755376080000,28.81],[1755376620000,28.8],[1755377160000,28.79],[1755377700000,28.75],[1755378240000,28.73],[1755378780000,28.75],[1755379320000,28.67],[1755379860000,28.68],[1755380400000,28.74],[1755380940000,28.68],[1755381480000,28.64],[1755382020000,28.69],[1755382560000,28.6],[1755383100000,28.69],[1755383640000,28.71],[1755384180000,28.72],[1755384720000,28.72],[1755385260000,28.75],[1755385800000,28.75],[1755386340000,28.75],[1755386880000,28.78],[1755387420000,28.78],[1755387960000,28.83],[1755388500000,28.84],[1755389040000,28.86],[1755389580000,28.86],[1755390120000,28.86],[1755390660000,28.85],[1755391200000,28.84],[1755391740000,28.83],[1755392280000,28.83],[1755392820000,28.83],[1755393360000,28.84],[1755393900000,28.85],[1755394440000,28.85],[1755394980000,28.85],[1755395520000,28.87],[1755396060000,28.85],[1755396600000,28.85],[1755397140000,28.85],[1755397680000,28.84],[1755398220000,28.86],[1755398760000,28.86],[1755399300000,28.84],[1755399840000,28.84],[1755400380000,28.83],[1755400920000,28.83],[1755401460000,28.82],[1755402000000,28.82],[1755402540000,28.82],[1755403080000,28.82],[1755403620000,28.83],[1755404160000,28.81],[1755404700000,28.8],[1755405240000,28.82],[1755405780000,28.8],[1755406320000,28.77],[1755406860000,28.77],[1755407400000,28.77],[1755407940000,28.76],[1755408480000,28.79],[1755409020000,28.74],[1755409560000,28.75],[1755410100000,28.67],[1755410640000,28.68],[1755411180000,28.66],[1755411720000,28.6],[1755412260000,28.6],[1755412800000,28.61],[1755413340000,28.58],[1755413880000,28.63],[1755414420000,28.57],[1755414960000,28.43],[1755415500000,28.51],[1755416040000,28.57],[1755416580000,28.37],[1755417120000,28.58],[1755417660000,28.43],[1755418200000,28.39],[1755418740000,28.47],[1755419280000,28.34],[1755419820000,28.34],[1755420360000,28.42],[1755420900000,28.3],[1755421440000,28.33],[1755421980000,28.26],[1755422520000,28.41],[1755423060000,28.45],[1755423600000,28.3],[1755424140000,28.43],[1755424680000,28.34],[1755425220000,28.36],[1755425760000,28.29],[1755426300000,28.35],[1755426840000,28.28],[1755427380000,28.26],[1755427920000,28.32],[1755428460000,28.35],[1755429000000,28.22],[1755429540000,28.23],[1755430080000,28.21],[1755430620000,28.19],[1755431160000,28.18],[1755431700000,28.23],[1755432240000,28.22],[1755432780000,28.37],[1755433320000,28.28],[1755433860000,28.36],[1755434400000,28.35],[1755434940000,28.28],[1755435480000,28.29],[1755436020000,28.33],[1755436560000,28.32],[1755437100000,28.31],[1755437640000,28.35],[1755438180000,28.36],[1755438720000,28.43],[1755439260000,28.48],[1755439800000,28.59],[1755440340000,28.55],[1755440880000,28.61],[1755441420000,28.69],[1755441960000,28.7],[1755442500000,28.71],[1755443040000,28.65],[1755443580000,28.65],[1755444120000,28.72],[1755444660000,28.72],[1755445200000,28.69],[1755445740000,28.71],[1755446280000,28.77],[1755446820000,28.8],[1755447360000,28.88],[1755447900000,28.96],[1755448440000,28.87],[1755448980000,28.84],[1755449520000,28.79],[1755450060000,28.77],[1755450600000,28.9],[1755451140000,28.92],[1755451680000,28.88],[1755452220000,28.88],[1755452760000,28.89],[1755453300000,28.94],[1755453840000,28.89],[1755454380000,28.93],[1755454920000,28.96],[1755455460000,28.97],[1755456000000,29.01],[1755456540000,29.01],[1755457080000,29.01],[1755457620000,29.03],[1755458160000,29.1],[1755458700000,29.13],[1755459240000,29.16],[1755459780000,29.23],[1755460320000,29.23],[1755460860000,29.23],[1755461400000,29.18],[1755461940000,29.2],[1755462480000,29.15],[1755463020000,29.04],[1755463560000,29.07],[1755464100000,29.11],[1755464640000,29.09],[1755465180000,29.09],[1755465720000,29.08],[1755466260000,29.08],[1755466800000,29.07],[1755467340000,29.07],[1755467880000,29.07],[1755468420000,29.06],[1755468960000,29.08],[1755469500000,29.08],[1755470040000,29.07],[1755470580000,29.07],[1755471120000,29.06],[1755471660000,29.06],[1755472200000,29.06],[1755472740000,29.04],[1755473280000,29.04],[1755473820000,29.01],[1755474360000,29.02],[1755474900000,29.01],[1755475440000,28.97],[1755475980000,28.97],[1755476520000,28.98],[1755477060000,28.96],[1755477600000,28.94],[1755478140000,28.93],[1755478680000,28.92],[1755479220000,28.95],[1755479760000,28.87],[1755480300000,28.88],[1755480840000,28.87],[1755481380000,28.86],[1755481920000,28.88],[1755482460000,28.85],[1755483000000,28.83],[1755483540000,28.83],[1755484080000,28.8],[1755484620000,28.79],[1755485160000,28.78],[1755485700000,28.77],[1755486240000,28.79],[1755486780000,28.77],[1755487320000,28.81],[1755487860000,28.69],[1755488400000,28.75],[1755488940000,28.68],[1755489480000,28.77],[1755490020000,28.79],[1755490560000,28.63],[1755491100000,28.69],[1755491640000,28.67],[1755492180000,28.73],[1755492720000,28.56],[1755493260000,28.52],[1755493800000,28.5],[1755494340000,28.63],[1755494880000,28.49],[1755495420000,28.46],[1755495960000,28.33],[1755496500000,28.45],[1755497040000,28.4],[1755497580000,28.33],[1755498120000,28.36],[1755498660000,28.37],[1755499200000,28.39],[1755499740000,28.34],[1755500280000,28.35],[1755500820000,28.27],[1755501360000,28.39],[1755501900000,28.23],[1755502440000,28.22],[1755502980000,28.22],[1755503520000,28.22],[1755504060000,28.21],[1755504600000,28.24],[1755505140000,28.27],[1755505680000,28.25],[1755506220000,28.24],[1755506760000,28.25],[1755507300000,28.29],[1755507840000,28.27],[1755508380000,28.27],[1755508920000,28.28],[1755509460000,28.28],[1755510000000,28.32],[1755510540000,28.28],[1755511080000,28.24],[1755511620000,28.3],[1755512160000,28.31],[1755512700000,28.19],[1755513240000,28.19],[1755513780000,28.18],[1755514320000,28.17],[1755514860000,28.19],[1755515400000,28.2],[1755515940000,28.2],[1755516480000,28.28],[1755517020000,28.31],[1755517560000,28.32],[1755518100000,28.39],[1755518640000,28.36],[1755519180000,28.44],[1755519720000,28.49],[1755520260000,28.49],[1755520800000,28.51],[1755521340000,28.61],[1755521880000,28.67],[1755522420000,28.74],[1755522960000,28.87],[1755523500000,28.88],[1755524040000,28.93],[1755524580000,29.17],[1755525120000,29.25],[1755525660000,29.17],[1755526200000,29.2],[1755526740000,29.09],[1755527280000,29.13],[1755527820000,29.1],[1755528360000,29.16],[1755528900000,29.19],[1755529440000,29.23],[1755529980000,29.26],[1755530520000,29.3],[1755531060000,29.16],[1755531600000,29.2],[1755532140000,29.23],[1755532680000,29.26],[1755533220000,29.27],[1755533760000,29.18],[1755534300000,29.23],[1755534840000,29.23],[1755535380000,29.23],[1755535920000,29.25],[1755536460000,29.26],[1755537000000,29.26],[1755537540000,29.25],[1755538080000,29.24],[1755538620000,29.21],[1755539160000,29.18],[1755539700000,29.16],[1755540240000,29.14],[1755540780000,29.12],[1755541320000,29.15],[1755541860000,29.15],[1755542400000,29.1],[1755542940000,29.09],[1755543480000,29.06],[1755544020000,29.06],[1755544560000,29.06],[1755545100000,29.0],[1755545640000,29.01],[1755546180000,28.98],[1755546720000,28.91],[1755547260000,28.87],[1755547800000,28.91],[1755548340000,28.79],[1755548880000,28.77],[1755549420000,28.81],[1755549960000,28.83],[1755550500000,28.79],[1755551040000,28.78],[1755551580000,28.73],[1755552120000,28.76],[1755552660000,28.73],[1755553200000,28.77],[1755553740000,28.72],[1755554280000,28.74],[1755554820000,28.68],[1755555360000,28.74],[1755555900000,28.67],[1755556440000,28.67],[1755556980000,28.67],[1755557520000,28.66],[1755558060000,28.65],[1755558600000,28.71],[1755559140000,28.66],[1755559680000,28.66],[1755560220000,28.64],[1755560760000,28.64],[1755561300000,28.62],[1755561840000,28.64],[1755562380000,28.61],[1755562920000,28.61],[1755563460000,28.66],[1755564000000,28.61],[1755564540000,28.6],[1755565080000,28.66],[1755565620000,28.61],[1755566160000,28.62],[1755566700000,28.57],[1755567240000,28.59],[1755567780000,28.56],[1755568320000,28.57],[1755568860000,28.54],[1755569400000,28.55],[1755569940000,28.59],[1755570480000,28.6],[1755571020000,28.56],[1755571560000,28.54],[1755572100000,28.55],[1755572640000,28.57],[1755573180000,28.61],[1755573720000,28.63],[1755574260000,28.57],[1755574800000,28.57],[1755575340000,28.59],[1755575880000,28.59],[1755576420000,28.54],[1755576960000,28.5],[1755577500000,28.57],[1755578040000,28.51],[1755578580000,28.48],[1755579120000,28.51],[1755579660000,28.46],[1755580200000,28.46],[1755580740000,28.49],[1755581280000,28.45],[1755581820000,28.44],[1755582360000,28.44],[1755582900000,28.44],[1755583440000,28.45],[1755583980000,28.48],[1755584520000,28.45],[1755585060000,28.46],[1755585600000,28.44],[1755586140000,28.44],[1755586680000,28.44],[1755587220000,28.44],[1755587760000,28.43],[1755588300000,28.43],[1755588840000,28.42],[1755589380000,28.4],[1755589920000,28.41],[1755590460000,28.42],[1755591000000,28.42],[1755591540000,28.42],[1755592080000,28.41],[1755592620000,28.4],[1755593160000,28.41],[1755593700000,28.39],[1755594240000,28.38],[1755594780000,28.38],[1755595320000,28.38],[1755595860000,28.34],[1755596400000,28.38],[1755596940000,28.36],[1755597480000,28.36],[1755598020000,28.36],[1755598560000,28.36],[1755599100000,28.36],[1755599640000,28.39],[1755600180000,28.36],[1755600720000,28.34],[1755601260000,28.36],[1755601800000,28.36],[1755602340000,28.33],[1755602880000,28.38],[1755603420000,28.34],[1755603960000,28.35],[1755604500000,28.36],[1755605040000,28.36],[1755605580000,28.37],[1755606120000,28.37],[1755606660000,28.36],[1755607200000,28.35],[1755607740000,28.36],[1755608280000,28.37],[1755608820000,28.36],[1755609360000,28.35],[1755609900000,28.35],[1755610440000,28.34],[1755610980000,28.34],[1755611520000,28.33],[1755612060000,28.33],[1755612600000,28.33],[1755613140000,28.33],[1755613680000,28.32],[1755614220000,28.34],[1755614760000,28.35],[1755615300000,28.37],[1755615840000,28.38],[1755616380000,28.38],[1755616920000,28.39],[1755617460000,28.4],[1755618000000,28.39],[1755618540000,28.4],[1755619080000,28.39],[1755619620000,28.37],[1755620160000,28.36],[1755620700000,28.35],[1755621240000,28.34],[1755621780000,28.37],[1755622320000,28.36],[1755622860000,28.35],[1755623400000,28.34],[1755623940000,28.34],[1755624480000,28.32],[1755625020000,28.37],[1755625560000,28.31],[1755626100000,28.3],[1755626640000,28.31],[1755627180000,28.3],[1755627720000,28.31],[1755628260000,28.31],[1755628800000,28.3],[1755629340000,28.3],[1755629880000,28.3],[1755630420000,28.29],[1755630960000,28.29],[1755631500000,28.29],[1755632040000,28.28],[1755632580000,28.27],[1755633120000,28.27],[1755633660000,28.27],[1755634200000,28.27],[1755634740000,28.27],[1755635280000,28.28],[1755635820000,28.27],[1755636360000,28.28],[1755636900000,28.27],[1755637440000,28.27],[1755637980000,28.27],[1755638520000,28.26],[1755639060000,28.25],[1755639600000,28.25],[1755640140000,28.25],[1755640680000,28.24],[1755641220000,28.24],[1755641760000,28.22],[1755642300000,28.22],[1755642840000,28.22],[1755643380000,28.21],[1755643920000,28.2],[1755644460000,28.21],[1755645000000,28.18],[1755645540000,28.19],[1755646080000,28.17],[1755646620000,28.17],[1755647160000,28.18],[1755647700000,28.19],[1755648240000,28.19],[1755648780000,28.2],[1755649320000,28.17],[1755649860000,28.16],[1755650400000,28.17],[1755650940000,28.16],[1755651480000,28.16],[1755652020000,28.16],[1755652560000,28.15],[1755653100000,28.16],[1755653640000,28.15],[1755654180000,28.15],[1755654720000,28.14],[1755655260000,28.16],[1755655800000,28.15],[1755656340000,28.14],[1755656880000,28.13],[1755657420000,28.14],[1755657960000,28.13],[1755658500000,28.14],[1755659040000,28.14],[1755659580000,28.13],[1755660120000,28.13],[1755660660000,28.14],[1755661200000,28.14],[1755661740000,28.15],[1755662280000,28.16],[1755662820000,28.15],[1755663360000,28.15],[1755663900000,28.15],[1755664440000,28.15],[1755664980000,28.15],[1755665520000,28.16],[1755666060000,28.15],[1755666600000,28.15],[1755667140000,28.15],[1755667680000,28.15],[1755668220000,28.15],[1755668760000,28.15],[1755669300000,28.13],[1755669840000,28.12],[1755670380000,28.12],[1755670920000,28.11],[1755671460000,28.11],[1755672000000,28.09],[1755672540000,28.1],[1755673080000,28.1],[1755673620000,28.1],[1755674160000,28.1],[1755674700000,28.11],[1755675240000,28.12],[1755675780000,28.1],[1755676320000,28.1],[1755676860000,28.11],[1755677400000,28.12],[1755677940000,28.12],[1755678480000,28.12],[1755679020000,28.14],[1755679560000,28.14],[1755680100000,28.16],[1755680640000,28.15],[1755681180000,28.17],[1755681720000,28.17],[1755682260000,28.18],[1755682800000,28.19],[1755683340000,28.18],[1755683880000,28.18],[1755684420000,28.21],[1755684960000,28.22],[1755685500000,28.22],[1755686040000,28.22],[1755686580000,28.23],[1755687120000,28.24],[1755687660000,28.25],[1755688200000,28.25],[1755688740000,28.25],[1755689280000,28.26],[1755689820000,28.27],[1755690360000,28.29],[1755690900000,28.31],[1755691440000,28.31],[1755691980000,28.34],[1755692520000,28.32],[1755693060000,28.33],[1755693600000,28.33],[1755694140000,28.34],[1755694680000,28.34],[1755695220000,28.33],[1755695760000,28.32],[1755696300000,28.33],[1755696840000,28.31],[1755697380000,28.33],[1755697920000,28.32],[1755698460000,28.34],[1755699000000,28.33],[1755699540000,28.33],[1755700080000,28.32],[1755700620000,28.32],[1755701160000,28.33],[1755701700000,28.35],[1755702240000,28.34],[1755702780000,28.35],[1755703320000,28.39],[1755703860000,28.4],[1755704400000,28.4],[1755704940000,28.4],[1755705480000,28.41],[1755706020000,28.42],[1755706560000,28.43],[1755707100000,28.4],[1755707640000,28.37],[1755708180000,28.42],[1755708720000,28.44],[1755709260000,28.46],[1755709800000,28.42],[1755710340000,28.42],[1755710880000,28.41],[1755711420000,28.38],[1755711960000,28.36],[1755712500000,28.37],[1755713040000,28.37],[1755713580000,28.37],[1755714120000,28.35],[1755714660000,28.34],[1755715200000,28.33],[1755715740000,28.32],[1755716280000,28.31],[1755716820000,28.32],[1755717360000,28.32],[1755717900000,28.32],[1755718440000,28.31],[1755718980000,28.31],[1755719520000,28.31],[1755720060000,28.3],[1755720600000,28.29],[1755721140000,28.29],[1755721680000,28.28],[1755722220000,28.3],[1755722760000,28.3],[1755723300000,28.29],[1755723840000,28.28],[1755724380000,28.28],[1755724920000,28.27],[1755725460000,28.27],[1755726000000,28.27],[1755726540000,28.25],[1755727080000,28.25],[1755727620000,28.24],[1755728160000,28.23],[1755728700000,28.22],[1755729240000,28.22],[1755729780000,28.21],[1755730320000,28.23],[1755730860000,28.2],[1755731400000,28.22],[1755731940000,28.2],[1755732480000,28.2],[1755733020000,28.19],[1755733560000,28.17],[1755734100000,28.14],[1755734640000,28.18],[1755735180000,28.17],[1755735720000,28.19],[1755736260000,28.19],[1755736800000,28.18],[1755737340000,28.16],[1755737880000,28.18],[1755738420000,28.19],[1755738960000,28.18],[1755739500000,28.18],[1755740040000,28.18],[1755740580000,28.15],[1755741120000,28.17],[1755741660000,28.18],[1755742200000,28.18],[1755742740000,28.17],[1755743280000,28.18],[1755743820000,28.16],[1755744360000,28.15],[1755744900000,28.13],[1755745440000,28.1],[1755745980000,28.12],[1755746520000,28.12],[1755747060000,28.12],[1755747600000,28.11],[1755748140000,28.1],[1755748680000,28.1],[1755749220000,28.12],[1755749760000,28.12],[1755750300000,28.1],[1755750840000,28.1],[1755751380000,28.07],[1755751920000,28.09],[1755752460000,28.09],[1755753000000,28.09],[1755753540000,28.07],[1755754080000,28.06],[1755754620000,28.06],[1755755160000,28.04],[1755755700000,28.03],[1755756240000,28.02],[1755756780000,28.02],[1755757320000,28.03],[1755757860000,28.03],[1755758400000,28.03],[1755758940000,28.03],[1755759480000,28.03],[1755760020000,28.04],[1755760560000,28.03],[1755761100000,28.04],[1755761640000,28.04],[1755762180000,28.03],[1755762720000,28.02],[1755763260000,28.04],[1755763800000,28.04],[1755764340000,28.05],[1755764880000,28.04],[1755765420000,28.04],[1755765960000,28.05],[1755766500000,28.04],[1755767040000,28.03],[1755767580000,28.04],[1755768120000,28.04],[1755768660000,28.04],[1755769200000,28.06],[1755769740000,28.05],[1755770280000,28.06],[1755770820000,28.07],[1755771360000,28.08],[1755771900000,28.08],[1755772440000,28.09],[1755772980000,28.1],[1755773520000,28.12],[1755774060000,28.12],[1755774600000,28.13],[1755775140000,28.13],[1755775680000,28.16],[1755776220000,28.15],[1755776760000,28.16],[1755777300000,28.16],[1755777840000,28.16],[1755778380000,28.19],[1755778920000,28.2],[1755779460000,28.2],[1755780000000,28.2],[1755780540000,28.22],[1755781080000,28.22],[1755781620000,28.23],[1755782160000,28.23],[1755782700000,28.23],[1755783240000,28.22],[1755783780000,28.25],[1755784320000,28.25],[1755784860000,28.27],[1755785400000,28.25],[1755785940000,28.26],[1755786480000,28.28],[1755787020000,28.28],[1755787560000,28.27],[1755788100000,28.31],[1755788640000,28.33],[1755789180000,28.33],[1755789720000,28.35],[1755790260000,28.35],[1755790800000,28.35],[1755791340000,28.33],[1755791880000,28.33],[1755792420000,28.35],[1755792960000,28.29],[1755793500000,28.35],[1755794040000,28.33],[1755794580000,28.36],[1755795120000,28.34],[1755795660000,28.33],[1755796200000,28.28],[1755796740000,28.33],[1755797280000,28.32],[1755797820000,28.32],[1755798360000,28.3],[1755798900000,28.31],[1755799440000,28.28],[1755799980000,28.27],[1755800520000,28.29],[1755801060000,28.26],[1755801600000,28.26],[1755802140000,28.29],[1755802680000,28.27],[1755803220000,28.28],[1755803760000,28.29],[1755804300000,28.27],[1755804840000,28.26],[1755805380000,28.26],[1755805920000,28.28],[1755806460000,28.27],[1755807000000,28.26],[1755807540000,28.26],[1755808080000,28.26],[1755808620000,28.25],[1755809160000,28.24],[1755809700000,28.25],[1755810240000,28.25],[1755810780000,28.24],[1755811320000,28.23],[1755811860000,28.23],[1755812400000,28.23],[1755812940000,28.23],[1755813480000,28.23],[1755814020000,28.21],[1755814560000,28.22],[1755815100000,28.22],[1755815640000,28.21],[1755816180000,28.21],[1755816720000,28.21],[1755817260000,28.2],[1755817800000,28.21],[1755818340000,28.2],[1755818880000,28.2],[1755819420000,28.21],[1755819960000,28.21],[1755820500000,28.2],[1755821040000,28.2],[1755821580000,28.19],[1755822120000,28.2],[1755822660000,28.2],[1755823200000,28.2],[1755823740000,28.2],[1755824280000,28.19],[1755824820000,28.18],[1755825360000,28.19],[1755825900000,28.18],[1755826440000,28.18],[1755826980000,28.17],[1755827520000,28.17],[1755828060000,28.15],[1755828600000,28.16],[1755829140000,28.15],[1755829680000,28.15],[1755830220000,28.13],[1755830760000,28.13],[1755831300000,28.12],[1755831840000,28.12],[1755832380000,28.12],[1755832920000,28.11],[1755833460000,28.1],[1755834000000,28.09],[1755834540000,28.09],[1755835080000,28.08],[1755835620000,28.07],[1755836160000,28.07],[1755836700000,28.06],[1755837240000,28.05],[1755837780000,28.05],[1755838320000,28.05],[1755838860000,28.04],[1755839400000,28.04],[1755839940000,28.03],[1755840480000,28.03],[1755841020000,28.02],[1755841560000,28.02],[1755842100000,28.02],[1755842640000,28.01],[1755843180000,28.01],[1755843720000,28.01],[1755844260000,28.01],[1755844800000,28.0],[1755845340000,28.01],[1755845880000,28.0],[1755846420000,28.0],[1755846960000,28.0],[1755847500000,28.01],[1755848040000,28.01],[1755848580000,27.97],[1755849120000,28.0],[1755849660000,28.0],[1755850200000,28.01],[1755850740000,28.03],[1755851280000,28.02],[1755851820000,28.0],[1755852360000,28.01],[1755852900000,28.03],[1755853440000,28.03],[1755853980000,28.03],[1755854520000,28.03],[1755855060000,28.04],[1755855600000,28.03],[1755856140000,28.03],[1755856680000,28.04],[1755857220000,28.03],[1755857760000,28.03],[1755858300000,28.04],[1755858840000,28.04],[1755859380000,28.06],[1755859920000,28.05],[1755860460000,28.06],[1755861000000,28.08],[1755861540000,28.07],[1755862080000,28.08],[1755862620000,28.1],[1755863160000,28.1],[1755863700000,28.12],[1755864240000,28.11],[1755864780000,28.13],[1755865320000,28.15],[1755865860000,28.15],[1755866400000,28.15],[1755866940000,28.15],[1755867480000,28.12],[1755868020000,28.15],[1755868560000,28.16],[1755869100000,28.16],[1755869640000,28.14],[1755870180000,28.15],[1755870720000,28.11],[1755871260000,28.1],[1755871800000,28.11],[1755872340000,28.1],[1755872880000,28.06],[1755873420000,27.99],[1755873960000,28.01],[1755874500000,28.0],[1755875040000,27.97],[1755875580000,27.98],[1755876120000,28.05],[1755876660000,28.01],[1755877200000,27.99],[1755877740000,28.0],[1755878280000,27.99],[1755878820000,28.01],[1755879360000,28.03],[1755879900000,28.01],[1755880440000,28.02],[1755880980000,28.05],[1755881520000,28.04],[1755882060000,28.02],[1755882600000,28.06],[1755883140000,28.09],[1755883680000,28.14],[1755884220000,28.16],[1755884760000,28.11],[1755885300000,28.08],[1755885840000,28.07],[1755886380000,28.08],[1755886920000,28.09],[1755887460000,28.11],[1755888000000,28.1],[1755888540000,28.06],[1755889080000,28.08],[1755889620000,28.04],[1755890160000,28.07],[1755890700000,28.07],[1755891240000,28.03],[1755891780000,28.05],[1755892320000,28.02],[1755892860000,28.0],[1755893400000,28.05],[1755893940000,28.03],[1755894480000,28.01],[1755895020000,28.02],[1755895560000,28.01],[1755896100000,28.01],[1755896640000,28.01],[1755897180000,28.01],[1755897720000,28.01],[1755898260000,28.01],[1755898800000,28.01],[1755899340000,28.01],[1755899880000,28.01],[1755900420000,28.01],[1755900960000,28.01],[1755901500000,28.01],[1755902040000,28.01],[1755902580000,28.01],[1755903120000,28.0],[1755903660000,28.0],[1755904200000,28.0],[1755904740000,28.0],[1755905280000,28.0],[1755905820000,28.01],[1755906360000,28.01],[1755906900000,28.01],[1755907440000,28.02],[1755907980000,28.02],[1755908520000,28.03],[1755909060000,28.03],[1755909600000,28.03],[1755910140000,28.03],[1755910680000,28.03],[1755911220000,28.03],[1755911760000,28.03],[1755912300000,28.03],[1755912840000,28.03],[1755913380000,28.03],[1755913920000,28.03],[1755914460000,28.03],[1755915000000,28.04],[1755915540000,28.04],[1755916080000,28.04],[1755916620000,28.04],[1755917160000,28.04],[1755917700000,28.04],[1755918240000,28.04],[1755918780000,28.03],[1755919320000,28.03],[1755919860000,28.02],[1755920400000,28.02],[1755920940000,28.02],[1755921480000,28.01],[1755922020000,28.01],[1755922560000,28.0],[1755923100000,28.0],[1755923640000,27.99],[1755924180000,27.99],[1755924720000,27.98],[1755925260000,27.98],[1755925800000,27.97],[1755926340000,27.97],[1755926880000,27.96],[1755927420000,27.96],[1755927960000,27.96],[1755928500000,27.96],[1755929040000,27.95],[1755929580000,27.95],[1755930120000,27.95],[1755930660000,27.95],[1755931200000,27.94],[1755931740000,27.94],[1755932280000,27.93],[1755932820000,27.93],[1755933360000,27.93],[1755933900000,27.93],[1755934440000,27.94],[1755934980000,27.94],[1755935520000,27.94],[1755936060000,27.94],[1755936600000,27.95],[1755937140000,27.93],[1755937680000,27.93],[1755938220000,27.93],[1755938760000,27.94],[1755939300000,27.96],[1755939840000,27.97],[1755940380000,27.99],[1755940920000,27.99],[1755941460000,27.99],[1755942000000,28.01],[1755942540000,28.02],[1755943080000,28.04],[1755943620000,28.02],[1755944160000,28.06],[1755944700000,28.05],[1755945240000,28.05],[1755945780000,28.07],[1755946320000,28.08],[1755946860000,28.09],[1755947400000,28.15],[1755947940000,28.15],[1755948480000,28.14],[1755949020000,28.15],[1755949560000,28.12],[1755950100000,28.11],[1755950640000,28.14],[1755951180000,28.15],[1755951720000,28.17],[1755952260000,28.19],[1755952800000,28.2],[1755953340000,28.22],[1755953880000,28.21],[1755954420000,28.23],[1755954960000,28.27],[1755955500000,28.3],[1755956040000,28.31],[1755956580000,28.31],[1755957120000,28.34],[1755957660000,28.39],[1755958200000,28.39],[1755958740000,28.41],[1755959280000,28.45],[1755959820000,28.43],[1755960360000,28.4],[1755960900000,28.44],[1755961440000,28.39],[1755961980000,28.37],[1755962520000,28.37],[1755963060000,28.38],[1755963600000,28.39],[1755964140000,28.47],[1755964680000,28.5],[1755965220000,28.44],[1755965760000,28.4],[1755966300000,28.41],[1755966840000,28.39],[1755967380000,28.47],[1755967920000,28.4],[1755968460000,28.38],[1755969000000,28.36],[1755969540000,28.4],[1755970080000,28.35],[1755970620000,28.36],[1755971160000,28.36],[1755971700000,28.32],[1755972240000,28.33],[1755972780000,28.32],[1755973320000,28.31],[1755973860000,28.31],[1755974400000,28.3],[1755974940000,28.29],[1755975480000,28.29],[1755976020000,28.31],[1755976560000,28.3],[1755977100000,28.29],[1755977640000,28.3],[1755978180000,28.31],[1755978720000,28.29],[1755979260000,28.3],[1755979800000,28.29],[1755980340000,28.3],[1755980880000,28.3],[1755981420000,28.29],[1755981960000,28.29],[1755982500000,28.29],[1755983040000,28.28],[1755983580000,28.28],[1755984120000,28.28],[1755984660000,28.28],[1755985200000,28.28],[1755985740000,28.28],[1755986280000,28.29],[1755986820000,28.28],[1755987360000,28.28],[1755987900000,28.28],[1755988440000,28.27],[1755988980000,28.27],[1755989520000,28.27],[1755990060000,28.27],[1755990600000,28.27],[1755991140000,28.27],[1755991680000,28.26],[1755992220000,28.27],[1755992760000,28.26],[1755993300000,28.27],[1755993840000,28.26],[1755994380000,28.26],[1755994920000,28.27],[1755995460000,28.26],[1755996000000,28.26],[1755996540000,28.26],[1755997080000,28.25],[1755997620000,28.25],[1755998160000,28.26],[1755998700000,28.26],[1755999240000,28.27],[1755999780000,28.27],[1756000320000,28.26],[1756000860000,28.25],[1756001400000,28.25],[1756001940000,28.25],[1756002480000,28.24],[1756003020000,28.24],[1756003560000,28.24],[1756004100000,28.24],[1756004640000,28.24],[1756005180000,28.23],[1756005720000,28.23],[1756006260000,28.22],[1756006800000,28.23],[1756007340000,28.22],[1756007880000,28.22],[1756008420000,28.21],[1756008960000,28.21],[1756009500000,28.21],[1756010040000,28.21],[1756010580000,28.21],[1756011120000,28.2],[1756011660000,28.2],[1756012200000,28.2],[1756012740000,28.19],[1756013280000,28.19],[1756013820000,28.19],[1756014360000,28.19],[1756014900000,28.19],[1756015440000,28.19],[1756015980000,28.19],[1756016520000,28.18],[1756017060000,28.18],[1756017600000,28.18],[1756018140000,28.17],[1756018680000,28.18],[1756019220000,28.19],[1756019760000,28.18],[1756020300000,28.18],[1756020840000,28.17],[1756021380000,28.17],[1756021920000,28.17],[1756022460000,28.19],[1756023000000,28.19],[1756023540000,28.19],[1756024080000,28.2],[1756024620000,28.19],[1756025160000,28.2],[1756025700000,28.2],[1756026240000,28.2],[1756026780000,28.16],[1756027320000,28.16],[1756027860000,28.17],[1756028400000,28.19],[1756028940000,28.19],[1756029480000,28.18],[1756030020000,28.18],[1756030560000,28.2],[1756031100000,28.23],[1756031640000,28.25],[1756032180000,28.24],[1756032720000,28.22],[1756033260000,28.22],[1756033800000,28.24],[1756034340000,28.22],[1756034880000,28.25],[1756035420000,28.23],[1756035960000,28.26],[1756036500000,28.22],[1756037040000,28.22],[1756037580000,28.24],[1756038120000,28.26],[1756038660000,28.26],[1756039200000,28.27],[1756039740000,28.29],[1756040280000,28.31],[1756040820000,28.35],[1756041360000,28.39],[1756041900000,28.35],[1756042440000,28.46],[1756042980000,28.54],[1756043520000,28.63],[1756044060000,28.59],[1756044600000,28.59],[1756045140000,28.69],[1756045680000,28.63],[1756046220000,28.68],[1756046760000,28.65],[1756047300000,28.7],[1756047840000,28.8],[1756048380000,28.73],[1756048920000,28.58],[1756049460000,28.69],[1756050000000,28.81],[1756050540000,28.88],[1756051080000,28.91],[1756051620000,28.98],[1756052160000,28.8],[1756052700000,28.78],[1756053240000,28.86],[1756053780000,28.86],[1756054320000,28.67],[1756054860000,28.69],[1756055400000,28.79],[1756055940000,28.75],[1756056480000,28.73],[1756057020000,28.75],[1756057560000,28.72],[1756058100000,28.74],[1756058640000,28.7],[1756059180000,28.67],[1756059720000,28.64],[1756060260000,28.66],[1756060800000,28.63],[1756061340000,28.6],[1756061880000,28.59],[1756062420000,28.59],[1756062960000,28.56],[1756063500000,28.55],[1756064040000,28.55],[1756064580000,28.55],[1756065120000,28.54],[1756065660000,28.52],[1756066200000,28.51],[1756066740000,28.5],[1756067280000,28.5],[1756067820000,28.49],[1756068360000,28.48],[1756068900000,28.48],[1756069440000,28.47],[1756069980000,28.45],[1756070520000,28.44],[1756071060000,28.43],[1756071600000,28.43],[1756072140000,28.42],[1756072680000,28.43],[1756073220000,28.42],[1756073760000,28.41],[1756074300000,28.41],[1756074840000,28.41],[1756075380000,28.4],[1756075920000,28.4],[1756076460000,28.39],[1756077000000,28.39],[1756077540000,28.39],[1756078080000,28.39],[1756078620000,28.38],[1756079160000,28.36],[1756079700000,28.35],[1756080240000,28.35],[1756080780000,28.34],[1756081320000,28.33],[1756081860000,28.34],[1756082400000,28.35],[1756082940000,28.33],[1756083480000,28.32],[1756084020000,28.32],[1756084560000,28.3],[1756085100000,28.31],[1756085640000,28.3],[1756086180000,28.29],[1756086720000,28.28],[1756087260000,28.27],[1756087800000,28.28],[1756088340000,28.27],[1756088880000,28.29],[1756089420000,28.27],[1756089960000,28.26],[1756090500000,28.25],[1756091040000,28.25],[1756091580000,28.25],[1756092120000,28.24],[1756092660000,28.23],[1756093200000,28.23],[1756093740000,28.23],[1756094280000,28.23],[1756094820000,28.23],[1756095360000,28.23],[1756095900000,28.23],[1756096440000,28.22],[1756096980000,28.22],[1756097520000,28.22],[1756098060000,28.21],[1756098600000,28.21],[1756099140000,28.21],[1756099680000,28.2],[1756100220000,28.2],[1756100760000,28.19],[1756101300000,28.2],[1756101840000,28.19],[1756102380000,28.17],[1756102920000,28.17],[1756103460000,28.17],[1756104000000,28.17],[1756104540000,28.18],[1756105080000,28.17],[1756105620000,28.15],[1756106160000,28.15],[1756106700000,28.15],[1756107240000,28.15],[1756107780000,28.15],[1756108320000,28.15],[1756108860000,28.14],[1756109400000,28.14],[1756109940000,28.14],[1756110480000,28.15],[1756111020000,28.15],[1756111560000,28.12],[1756112100000,28.1],[1756112640000,28.1],[1756113180000,28.1],[1756113720000,28.12],[1756114260000,28.11],[1756114800000,28.11],[1756115340000,28.1],[1756115880000,28.11],[1756116420000,28.1],[1756116960000,28.1],[1756117500000,28.08],[1756118040000,28.06],[1756118580000,28.04],[1756119120000,28.05],[1756119660000,28.05],[1756120200000,28.06],[1756120740000,28.06],[1756121280000,28.07],[1756121820000,28.09],[1756122360000,28.07],[1756122900000,28.05],[1756123440000,28.06],[1756123980000,28.06],[1756124520000,28.05],[1756125060000,28.06],[1756125600000,28.05],[1756126140000,28.06],[1756126680000,28.07],[1756127220000,28.08],[1756127760000,28.09],[1756128300000,28.09],[1756128840000,28.09],[1756129380000,28.11],[1756129920000,28.11],[1756130460000,28.11],[1756131000000,28.12],[1756131540000,28.13],[1756132080000,28.13],[1756132620000,28.14],[1756133160000,28.13],[1756133700000,28.16],[1756134240000,28.16],[1756134780000,28.17],[1756135320000,28.18],[1756135860000,28.18],[1756136400000,28.21],[1756136940000,28.23],[1756137480000,28.23],[1756138020000,28.26],[1756138560000,28.27],[1756139100000,28.27],[1756139640000,28.28],[1756140180000,28.28],[1756140720000,28.23],[1756141260000,28.25],[1756141800000,28.25],[1756142340000,28.34],[1756142880000,28.28],[1756143420000,28.29],[1756143960000,28.3],[1756144500000,28.28],[1756145040000,28.28],[1756145580000,28.27],[1756146120000,28.25],[1756146660000,28.23],[1756147200000,28.21],[1756147740000,28.21],[1756148280000,28.2],[1756148820000,28.21],[1756149360000,28.2],[1756149900000,28.21],[1756150440000,28.19],[1756150980000,28.18],[1756151520000,28.2],[1756152060000,28.2],[1756152600000,28.2],[1756153140000,28.18],[1756153680000,28.19],[1756154220000,28.17],[1756154760000,28.17],[1756155300000,28.17],[1756155840000,28.15],[1756156380000,28.16],[1756156920000,28.17],[1756157460000,28.17],[1756158000000,28.17],[1756158540000,28.16],[1756159080000,28.14],[1756159620000,28.15],[1756160160000,28.14],[1756160700000,28.14],[1756161240000,28.14],[1756161780000,28.12],[1756162320000,28.13],[1756162860000,28.12],[1756163400000,28.12],[1756163940000,28.11],[1756164480000,28.1],[1756165020000,28.1],[1756165560000,28.1],[1756166100000,28.09],[1756166640000,28.07],[1756167180000,28.06],[1756167720000,null],[1756168260000,28.07],[1756168800000,28.07],[1756169340000,28.07],[1756169880000,28.07],[1756170420000,28.05],[1756170960000,28.06],[1756171500000,28.05],[1756172040000,28.05],[1756172580000,28.05],[1756173120000,28.04],[1756173660000,28.04],[1756174200000,28.03],[1756174740000,28.04],[1756175280000,28.04],[1756175820000,28.03],[1756176360000,28.03],[1756176900000,28.02],[1756177440000,28.02],[1756177980000,28.02],[1756178520000,28.01],[1756179060000,28.0],[1756179600000,28.0],[1756180140000,27.99],[1756180680000,27.98],[1756181220000,27.98],[1756181760000,27.97],[1756182300000,27.96],[1756182840000,27.96],[1756183380000,27.96],[1756183920000,27.96],[1756184460000,27.96],[1756185000000,27.96],[1756185540000,27.95],[1756186080000,27.94],[1756186620000,27.94],[1756187160000,27.94],[1756187700000,27.93],[1756188240000,27.92],[1756188780000,27.92],[1756189320000,27.92],[1756189860000,27.91],[1756190400000,27.9],[1756190940000,27.89],[1756191480000,27.89],[1756192020000,27.89],[1756192560000,27.89],[1756193100000,27.89],[1756193640000,27.9],[1756194180000,27.89],[1756194720000,27.89],[1756195260000,27.89],[1756195800000,27.89],[1756196340000,27.9],[1756196880000,27.89],[1756197420000,27.89],[1756197960000,27.89],[1756198500000,27.9],[1756199040000,27.91],[1756199580000,27.92],[1756200120000,27.92],[1756200660000,27.93],[1756201200000,27.94],[1756201740000,27.95],[1756202280000,27.95],[1756202820000,27.97],[1756203360000,27.98],[1756203900000,27.98],[1756204440000,27.98],[1756204980000,27.92],[1756205520000,27.94],[1756206060000,27.93],[1756206600000,27.95],[1756207140000,27.96],[1756207680000,27.98],[1756208220000,28.0],[1756208760000,28.04],[1756209300000,27.99],[1756209840000,28.01],[1756210380000,28.04],[1756210920000,28.01],[1756211460000,28.04],[1756212000000,28.05],[1756212540000,28.12],[1756213080000,28.18],[1756213620000,28.16],[1756214160000,28.16],[1756214700000,28.23],[1756215240000,28.25],[1756215780000,28.32],[1756216320000,28.31],[1756216860000,28.32],[1756217400000,28.34],[1756217940000,null],[1756218480000,null],[1756219020000,null],[1756219560000,null],[1756220100000,null],[1756220640000,null],[1756221180000,null],[1756221720000,null],[1756222260000,null],[1756222800000,null],[1756223340000,null],[1756223880000,null],[1756224420000,null],[1756224960000,null],[1756225500000,null],[1756226040000,null],[1756226580000,28.54],[1756227120000,28.56],[1756227660000,28.6],[1756228200000,28.58],[1756228740000,28.54],[1756229280000,28.53],[1756229820000,28.49],[1756230360000,28.43],[1756230900000,28.4],[1756231440000,28.38],[1756231980000,28.38],[1756232520000,28.36],[1756233060000,28.33],[1756233600000,28.35],[1756234140000,28.35],[1756234680000,28.34],[1756235220000,28.34],[1756235760000,28.35],[1756236300000,28.31],[1756236840000,28.33],[1756237380000,28.31],[1756237920000,28.3],[1756238460000,28.29],[1756239000000,28.29],[1756239540000,28.28],[1756240080000,28.28],[1756240620000,28.27],[1756241160000,28.27],[1756241700000,28.25],[1756242240000,28.25],[1756242780000,28.24],[1756243320000,28.23],[1756243860000,28.23],[1756244400000,28.23],[1756244940000,28.23],[1756245480000,28.21],[1756246020000,28.21],[1756246560000,28.21],[1756247100000,28.2],[1756247640000,28.19],[1756248180000,28.17],[1756248720000,28.15],[1756249260000,28.16],[1756249800000,28.14],[1756250340000,28.13],[1756250880000,28.14],[1756251420000,28.13],[1756251960000,28.12],[1756252500000,28.13],[1756253040000,28.11],[1756253580000,28.11],[1756254120000,28.12],[1756254660000,28.11],[1756255200000,28.11],[1756255740000,28.12],[1756256280000,28.1],[1756256820000,28.1],[1756257360000,28.09],[1756257900000,28.09],[1756258440000,28.09],[1756258980000,28.09],[1756259520000,28.09],[1756260060000,28.08],[1756260600000,28.08],[1756261140000,28.08],[1756261680000,28.08],[1756262220000,28.08],[1756262760000,28.08],[1756263300000,28.08],[1756263840000,28.11],[1756264380000,28.08],[1756264920000,28.08],[1756265460000,28.06],[1756266000000,28.05],[1756266540000,28.04],[1756267080000,28.05],[1756267620000,28.05],[1756268160000,28.05],[1756268700000,28.04],[1756269240000,28.04],[1756269780000,28.04],[1756270320000,28.03],[1756270860000,28.02],[1756271400000,28.02],[1756271940000,28.01],[1756272480000,28.01],[1756273020000,28.0],[1756273560000,27.99],[1756274100000,27.99],[1756274640000,27.99],[1756275180000,27.98],[1756275720000,27.98],[1756276260000,27.98],[1756276800000,27.98],[1756277340000,27.98],[1756277880000,27.97],[1756278420000,27.97],[1756278960000,27.98],[1756279500000,27.97],[1756280040000,27.96],[1756280580000,27.95],[1756281120000,27.95],[1756281660000,27.96],[1756282200000,27.95],[1756282740000,27.95],[1756283280000,27.95],[1756283820000,27.91],[1756284360000,27.9],[1756284900000,27.91],[1756285440000,27.91],[1756285980000,27.92],[1756286520000,27.94],[1756287060000,27.96],[1756287600000,27.97],[1756288140000,27.99],[1756288680000,27.99],[1756289220000,28.0],[1756289760000,28.01],[1756290300000,28.02],[1756290840000,28.02],[1756291380000,28.04],[1756291920000,28.06],[1756292460000,28.07],[1756293000000,28.08],[1756293540000,28.09],[1756294080000,28.11],[1756294620000,28.12],[1756295160000,28.14],[1756295700000,28.12],[1756296240000,28.13],[1756296780000,28.15],[1756297320000,28.15],[1756297860000,28.16],[1756298400000,28.18],[1756298940000,28.2],[1756299480000,28.2],[1756300020000,28.2],[1756300560000,28.18],[1756301100000,28.26],[1756301640000,28.24],[1756302180000,28.24],[1756302720000,28.21],[1756303260000,28.24],[1756303800000,28.24],[1756304340000,28.23],[1756304880000,28.24],[1756305420000,28.24],[1756305960000,28.2],[1756306500000,28.25],[1756307040000,28.2],[1756307580000,28.22],[1756308120000,28.2],[1756308660000,28.22],[1756309200000,28.21],[1756309740000,28.22],[1756310280000,28.23],[1756310820000,28.26],[1756311360000,28.29],[1756311900000,28.3],[1756312440000,28.31],[1756312980000,28.32],[1756313520000,28.34],[1756314060000,28.38],[1756314600000,28.4],[1756315140000,28.4],[1756315680000,28.4],[1756316220000,28.38],[1756316760000,28.39],[1756317300000,28.37],[1756317840000,28.35],[1756318380000,28.35],[1756318920000,28.34],[1756319460000,28.33],[1756320000000,28.3],[1756320540000,28.3],[1756321080000,28.28],[1756321620000,28.26],[1756322160000,28.24],[1756322700000,28.28],[1756323240000,28.28],[1756323780000,28.29],[1756324320000,28.26],[1756324860000,28.23],[1756325400000,28.23],[1756325940000,28.22],[1756326480000,28.22],[1756327020000,28.21],[1756327560000,28.22],[1756328100000,28.21],[1756328640000,28.21],[1756329180000,28.21],[1756329720000,28.21],[1756330260000,28.21],[1756330800000,28.21],[1756331340000,28.21],[1756331880000,28.21],[1756332420000,28.2],[1756332960000,28.2],[1756333500000,28.2],[1756334040000,28.2],[1756334580000,28.2],[1756335120000,28.2],[1756335660000,28.2],[1756336200000,28.2],[1756336740000,28.2],[1756337280000,28.2],[1756337820000,28.21],[1756338360000,28.22],[1756338900000,28.22],[1756339440000,28.21],[1756339980000,28.21],[1756340520000,28.2],[1756341060000,28.19],[1756341600000,28.2],[1756342140000,28.2],[1756342680000,28.19],[1756343220000,28.19],[1756343760000,28.19],[1756344300000,28.19],[1756344840000,28.19],[1756345380000,28.19],[1756345920000,28.19],[1756346460000,28.19],[1756347000000,28.19],[1756347540000,28.19],[1756348080000,28.19],[1756348620000,28.18],[1756349160000,28.18],[1756349700000,28.18],[1756350240000,28.18],[1756350780000,28.18],[1756351320000,28.18],[1756351860000,28.18],[1756352400000,28.18],[1756352940000,28.17],[1756353480000,28.16],[1756354020000,28.16],[1756354560000,28.16],[1756355100000,28.16],[1756355640000,28.16],[1756356180000,28.16],[1756356720000,28.16],[1756357260000,28.16],[1756357800000,28.16],[1756358340000,28.16],[1756358880000,28.15],[1756359420000,28.14],[1756359960000,28.13],[1756360500000,28.13],[1756361040000,28.13],[1756361580000,28.13],[1756362120000,28.13],[1756362660000,28.12],[1756363200000,28.12],[1756363740000,28.12],[1756364280000,28.13],[1756364820000,28.13],[1756365360000,28.13],[1756365900000,28.13],[1756366440000,28.12],[1756366980000,28.12],[1756367520000,28.12],[1756368060000,28.12],[1756368600000,28.12],[1756369140000,28.12],[1756369680000,28.12],[1756370220000,28.12],[1756370760000,28.12],[1756371300000,28.13],[1756371840000,28.13],[1756372380000,28.14],[1756372920000,28.14],[1756373460000,28.15],[1756374000000,28.14],[1756374540000,28.15],[1756375080000,28.15],[1756375620000,28.16],[1756376160000,28.15],[1756376700000,28.17],[1756377240000,28.17],[1756377780000,28.19],[1756378320000,28.18],[1756378860000,28.2],[1756379400000,28.21],[1756379940000,28.23],[1756380480000,28.22],[1756381020000,28.28],[1756381560000,28.25],[1756382100000,28.25],[1756382640000,28.3],[1756383180000,28.27],[1756383720000,28.23],[1756384260000,28.26],[1756384800000,28.3],[1756385340000,28.3],[1756385880000,28.31],[1756386420000,28.3],[1756386960000,28.36],[1756387500000,28.3],[1756388040000,28.33],[1756388580000,28.37],[1756389120000,28.41],[1756389660000,28.43],[1756390200000,28.42],[1756390740000,28.4],[1756391280000,28.43],[1756391820000,28.4],[1756392360000,28.38],[1756392900000,28.4],[1756393440000,28.41],[1756393980000,28.43],[1756394520000,28.42],[1756395060000,28.46],[1756395600000,28.47],[1756396140000,28.47],[1756396680000,28.47],[1756397220000,28.48],[1756397760000,28.5],[1756398300000,28.53],[1756398840000,28.55],[1756399380000,28.54],[1756399920000,28.54],[1756400460000,28.53],[1756401000000,28.51],[1756401540000,28.52],[1756402080000,28.54],[1756402620000,28.59],[1756403160000,28.57],[1756403700000,28.57],[1756404240000,28.55],[1756404780000,28.52],[1756405320000,28.58],[1756405860000,28.59],[1756406400000,28.54],[1756406940000,28.53],[1756407480000,28.53],[1756408020000,28.5],[1756408560000,28.49],[1756409100000,28.45],[1756409640000,28.52],[1756410180000,28.52],[1756410720000,28.51],[1756411260000,28.53],[1756411800000,28.5],[1756412340000,28.5],[1756412880000,28.5],[1756413420000,28.47],[1756413960000,28.45],[1756414500000,28.42],[1756415040000,28.44],[1756415580000,28.43],[1756416120000,28.4],[1756416660000,28.4],[1756417200000,28.38],[1756417740000,28.39],[1756418280000,28.38],[1756418820000,28.36],[1756419360000,28.39],[1756419900000,28.37],[1756420440000,28.35],[1756420980000,28.36],[1756421520000,28.35],[1756422060000,28.34],[1756422600000,28.33],[1756423140000,28.33],[1756423680000,28.32],[1756424220000,28.32],[1756424760000,28.32],[1756425300000,28.31],[1756425840000,28.29],[1756426380000,28.28],[1756426920000,28.24],[1756427460000,28.26],[1756428000000,28.24],[1756428540000,28.24],[1756429080000,28.27],[1756429620000,28.23],[1756430160000,28.23],[1756430700000,28.23],[1756431240000,28.23],[1756431780000,28.23],[1756432320000,28.21],[1756432860000,28.23],[1756433400000,28.12],[1756433940000,28.17],[1756434480000,28.16],[1756435020000,28.22],[1756435560000,28.24],[1756436100000,28.23],[1756436640000,28.23],[1756437180000,28.17],[1756437720000,28.14],[1756438260000,28.18],[1756438800000,28.15],[1756439340000,28.11],[1756439880000,28.1],[1756440420000,28.13],[1756440960000,28.13],[1756441500000,28.12],[1756442040000,28.09],[1756442580000,28.06],[1756443120000,28.02],[1756443660000,28.03],[1756444200000,28.02],[1756444740000,28.01],[1756445280000,27.98],[1756445820000,27.96],[1756446360000,27.93],[1756446900000,27.95],[1756447440000,27.92],[1756447980000,27.95],[1756448520000,27.94],[1756449060000,27.92],[1756449600000,27.93],[1756450140000,27.95],[1756450680000,27.96],[1756451220000,27.94],[1756451760000,27.93],[1756452300000,27.88],[1756452840000,27.9],[1756453380000,27.95],[1756453920000,null],[1756454460000,null],[1756455000000,null],[1756455540000,null],[1756456080000,null],[1756456620000,null],[1756457160000,null],[1756457700000,null],[1756458240000,null],[1756458780000,null],[1756459320000,null],[1756459860000,null],[1756460400000,27.94],[1756460940000,27.91],[1756461480000,27.89],[1756462020000,27.93],[1756462560000,27.94],[1756463100000,27.95],[1756463640000,27.95],[1756464180000,27.97],[1756464720000,27.97],[1756465260000,27.98],[1756465800000,28.0],[1756466340000,28.0],[1756466880000,28.02],[1756467420000,28.02],[1756467960000,28.03],[1756468500000,28.03],[1756469040000,28.05],[1756469580000,28.05],[1756470120000,28.07],[1756470660000,28.09],[1756471200000,28.12],[1756471740000,28.1],[1756472280000,28.12],[1756472820000,28.13],[1756473360000,28.14],[1756473900000,28.15],[1756474440000,28.16],[1756474980000,28.15],[1756475520000,28.17],[1756476060000,28.17],[1756476600000,28.22],[1756477140000,28.23],[1756477680000,28.19],[1756478220000,28.21],[1756478760000,28.21],[1756479300000,28.2],[1756479840000,28.23],[1756480380000,28.25],[1756480920000,28.23],[1756481460000,28.24],[1756482000000,28.23],[1756482540000,28.25],[1756483080000,28.24],[1756483620000,28.25],[1756484160000,28.26],[1756484700000,28.27],[1756485240000,28.27],[1756485780000,28.27],[1756486320000,28.27],[1756486860000,28.27],[1756487400000,28.27],[1756487940000,28.27],[1756488480000,28.26],[1756489020000,28.27],[1756489560000,28.26],[1756490100000,28.26],[1756490640000,28.26],[1756491180000,28.23],[1756491720000,28.24],[1756492260000,28.25],[1756492800000,28.24],[1756493340000,28.26],[1756493880000,28.23],[1756494420000,28.23],[1756494960000,28.22],[1756495500000,28.19],[1756496040000,28.22],[1756496580000,28.23],[1756497120000,28.15],[1756497660000,28.2],[1756498200000,28.18],[1756498740000,28.17],[1756499280000,28.2],[1756499820000,28.1],[1756500360000,28.15],[1756500900000,28.14],[1756501440000,28.13],[1756501980000,28.15],[1756502520000,28.12],[1756503060000,28.12],[1756503600000,28.08],[1756504140000,28.08],[1756504680000,28.09],[1756505220000,28.08],[1756505760000,28.1],[1756506300000,28.05],[1756506840000,28.04],[1756507380000,28.05],[1756507920000,28.06],[1756508460000,28.04],[1756509000000,28.04],[1756509540000,28.04],[1756510080000,28.01],[1756510620000,28.04],[1756511160000,28.05],[1756511700000,28.02],[1756512240000,28.03],[1756512780000,28.02],[1756513320000,28.03],[1756513860000,28.03],[1756514400000,28.01],[1756514940000,28.01],[1756515480000,28.01],[1756516020000,27.94],[1756516560000,28.0],[1756517100000,28.01],[1756517640000,27.99],[1756518180000,28.0],[1756518720000,27.95],[1756519260000,27.98],[1756519800000,27.99],[1756520340000,27.99],[1756520880000,28.0],[1756521420000,28.0],[1756521960000,27.97],[1756522500000,27.99],[1756523040000,28.0],[1756523580000,27.97],[1756524120000,27.97],[1756524660000,27.98],[1756525200000,27.96],[1756525740000,27.97],[1756526280000,27.95],[1756526820000,27.96],[1756527360000,27.97],[1756527900000,27.91],[1756528440000,27.95],[1756528980000,27.93],[1756529520000,27.81],[1756530060000,27.81],[1756530600000,27.72],[1756531140000,27.72],[1756531680000,27.67],[1756532220000,27.67],[1756532760000,27.7],[1756533300000,27.67],[1756533840000,27.71],[1756534380000,27.7],[1756534920000,27.68],[1756535460000,27.67],[1756536000000,27.65],[1756536540000,27.65],[1756537080000,27.68],[1756537620000,27.69],[1756538160000,27.68],[1756538700000,27.67],[1756539240000,27.69],[1756539780000,27.72],[1756540320000,27.68],[1756540860000,27.66],[1756541400000,27.68],[1756541940000,27.67],[1756542480000,27.65],[1756543020000,27.67],[1756543560000,27.68],[1756544100000,27.69],[1756544640000,27.73],[1756545180000,27.75],[1756545720000,27.74],[1756546260000,27.7],[1756546800000,27.72],[1756547340000,27.75],[1756547880000,27.76],[1756548420000,27.77],[1756548960000,27.73],[1756549500000,27.68],[1756550040000,27.74],[1756550580000,27.65],[1756551120000,27.68],[1756551660000,27.72],[1756552200000,27.77],[1756552740000,27.75],[1756553280000,27.73],[1756553820000,27.79],[1756554360000,27.78],[1756554900000,27.81],[1756555440000,27.83],[1756555980000,27.84],[1756556520000,27.85],[1756557060000,27.81],[1756557600000,27.83],[1756558140000,27.8],[1756558680000,27.84],[1756559220000,27.89],[1756559760000,27.89],[1756560300000,27.92],[1756560840000,27.91],[1756561380000,27.94],[1756561920000,27.96],[1756562460000,27.96],[1756563000000,27.95],[1756563540000,27.95],[1756564080000,27.98],[1756564620000,27.98],[1756565160000,28.01],[1756565700000,28.01],[1756566240000,28.01],[1756566780000,28.0],[1756567320000,28.01],[1756567860000,28.04],[1756568400000,28.03],[1756568940000,28.04],[1756569480000,28.03],[1756570020000,28.06],[1756570560000,28.04],[1756571100000,28.06],[1756571640000,28.09],[1756572180000,28.1],[1756572720000,28.09],[1756573260000,28.08],[1756573800000,28.1],[1756574340000,28.1],[1756574880000,28.09],[1756575420000,28.09],[1756575960000,28.09],[1756576500000,28.09],[1756577040000,28.11],[1756577580000,28.11],[1756578120000,28.11],[1756578660000,28.1],[1756579200000,28.16],[1756579740000,28.13],[1756580280000,28.13],[1756580820000,28.17],[1756581360000,28.2],[1756581900000,28.25],[1756582440000,28.22],[1756582980000,28.19],[1756583520000,28.2],[1756584060000,28.23],[1756584600000,28.21],[1756585140000,28.25],[1756585680000,28.24],[1756586220000,28.3],[1756586760000,28.23],[1756587300000,28.22],[1756587840000,28.2],[1756588380000,28.25],[1756588920000,28.24],[1756589460000,28.26],[1756590000000,28.25],[1756590540000,28.25],[1756591080000,28.24],[1756591620000,28.24],[1756592160000,28.25],[1756592700000,28.24],[1756593240000,28.22],[1756593780000,28.2],[1756594320000,28.18],[1756594860000,28.13],[1756595400000,28.11],[1756595940000,28.09],[1756596480000,28.08],[1756597020000,28.08],[1756597560000,28.06],[1756598100000,28.04],[1756598640000,28.03],[1756599180000,28.02],[1756599720000,27.99],[1756600260000,27.99],[1756600800000,27.98],[1756601340000,27.96],[1756601880000,27.98],[1756602420000,27.97],[1756602960000,27.95],[1756603500000,27.97],[1756604040000,27.97],[1756604580000,27.96],[1756605120000,27.95],[1756605660000,27.95],[1756606200000,27.94],[1756606740000,27.93],[1756607280000,27.9],[1756607820000,27.9],[1756608360000,27.87],[1756608900000,27.83],[1756609440000,27.8],[1756609980000,27.8],[1756610520000,27.76],[1756611060000,27.74],[1756611600000,27.76],[1756612140000,27.73],[1756612680000,27.73],[1756613220000,27.72],[1756613760000,27.71],[1756614300000,27.7],[1756614840000,27.7],[1756615380000,27.69],[1756615920000,27.68],[1756616460000,27.68],[1756617000000,27.69],[1756617540000,27.68],[1756618080000,27.67],[1756618620000,27.66],[1756619160000,27.67],[1756619700000,27.67],[1756620240000,27.65],[1756620780000,27.65],[1756621320000,27.66],[1756621860000,27.65],[1756622400000,27.65],[1756622940000,27.64],[1756623480000,27.65],[1756624020000,27.63],[1756624560000,27.64],[1756625100000,27.64],[1756625640000,27.63],[1756626180000,27.63],[1756626720000,27.64],[1756627260000,27.64],[1756627800000,27.64],[1756628340000,27.64],[1756628880000,27.65],[1756629420000,27.68],[1756629960000,27.68],[1756630500000,27.67],[1756631040000,27.68],[1756631580000,27.68],[1756632120000,27.69],[1756632660000,27.7],[1756633200000,27.71],[1756633740000,27.71]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1756633740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1756633500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.8 C","lastValue":27.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328240000,29.6],[1751328780000,29.8],[1751329320000,29.6],[1751329860000,29.7],[1751330400000,29.7],[1751330940000,29.8],[1751331480000,null],[1751332020000,null],[1751332560000,null],[1751333100000,null],[1751333640000,null],[1751334180000,29.8],[1751334720000,29.8],[1751335260000,29.8],[1751335800000,29.7],[1751336340000,29.6],[1751336880000,null],[1751337420000,null],[1751337960000,29.7],[1751338500000,29.5],[1751339040000,null],[1751339580000,null],[1751340120000,29.6],[1751340660000,29.6],[1751341200000,29.4],[1751341740000,null],[1751342280000,29.5],[1751342820000,29.5],[1751343360000,null],[1751343900000,29.6],[1751344440000,null],[1751344980000,29.5],[1751345520000,29.6],[1751346060000,29.6],[1751346600000,29.5],[1751347140000,29.4],[1751347680000,29.1],[1751348220000,29.4],[1751348760000,29.2],[1751349300000,29.4],[1751349840000,29.2],[1751350380000,29.4],[1751350920000,29.1],[1751351460000,29.2],[1751352000000,29.2],[1751352540000,29.2],[1751353080000,29.1],[1751353620000,29.2],[1751354160000,29.5],[1751354700000,null],[1751355240000,29.1],[1751355780000,null],[1751356320000,29.5],[1751356860000,29.6],[1751357400000,null],[1751357940000,29.6],[1751358480000,29.6],[1751359020000,29.4],[1751359560000,null],[1751360100000,29.4],[1751360640000,29.2],[1751361180000,29.5],[1751361720000,29.2],[1751362260000,29.4],[1751362800000,29.4],[1751363340000,29.5],[1751363880000,null],[1751364420000,29.5],[1751364960000,29.7],[1751365500000,null],[1751366040000,29.7],[1751366580000,29.6],[1751367120000,29.7],[1751367660000,29.8],[1751368200000,29.8],[1751368740000,29.8],[1751369280000,29.8],[1751369820000,29.9],[1751370360000,29.9],[1751370900000,29.9],[1751371440000,null],[1751371980000,null],[1751372520000,30.0],[1751373060000,null],[1751373600000,30.1],[1751374140000,30.1],[1751374680000,30.1],[1751375220000,30.1],[1751375760000,30.1],[1751376300000,30.1],[1751376840000,30.2],[1751377380000,30.2],[1751377920000,30.3],[1751378460000,30.2],[1751379000000,30.2],[1751379540000,30.2],[1751380080000,30.3],[1751380620000,30.3],[1751381160000,30.3],[1751381700000,30.3],[1751382240000,30.4],[1751382780000,30.3],[1751383320000,30.4],[1751383860000,30.4],[1751384400000,30.4],[1751384940000,30.4],[1751385480000,30.4],[1751386020000,30.4],[1751386560000,30.4],[1751387100000,30.4],[1751387640000,30.4],[1751388180000,30.5],[1751388720000,30.5],[1751389260000,30.5],[1751389800000,30.5],[1751390340000,30.6],[1751390880000,30.6],[1751391420000,30.5],[1751391960000,30.5],[1751392500000,30.5],[1751393040000,30.5],[1751393580000,30.5],[1751394120000,30.5],[1751394660000,30.4],[1751395200000,30.4],[1751395740000,30.4],[1751396280000,30.4],[1751396820000,30.4],[1751397360000,30.4],[1751397900000,30.2],[1751398440000,null],[1751398980000,null],[1751399520000,30.2],[1751400060000,30.4],[1751400600000,30.2],[1751401140000,30.2],[1751401680000,30.2],[1751402220000,30.2],[1751402760000,30.2],[1751403300000,null],[1751403840000,null],[1751404380000,30.2],[1751404920000,null],[1751405460000,30.1],[1751406000000,30.1],[1751406540000,30.1],[1751407080000,30.1],[1751407620000,null],[1751408160000,30.0],[1751408700000,30.1],[1751409240000,30.1],[1751409780000,30.0],[1751410320000,30.1],[1751410860000,30.0],[1751411400000,30.0],[1751411940000,29.9],[1751412480000,30.2],[1751413020000,30.0],[1751413560000,30.2],[1751414100000,30.0],[1751414640000,30.1],[1751415180000,30.1],[1751415720000,30.0],[1751416260000,30.1],[1751416800000,null],[1751417340000,30.0],[1751417880000,29.9],[1751418420000,30.1],[1751418960000,30.2],[1751419500000,30.2],[1751420040000,30.0],[1751420580000,30.1],[1751421120000,30.1],[1751421660000,30.1],[1751422200000,29.8],[1751422740000,29.9],[1751423280000,30.1],[1751423820000,29.9],[1751424360000,null],[1751424900000,29.9],[1751425440000,null],[1751425980000,29.8],[1751426520000,29.8],[1751427060000,29.9],[1751427600000,null],[1751428140000,null],[1751428680000,null],[1751429220000,null],[1751429760000,29.8],[1751430300000,29.8],[1751430840000,29.8],[1751431380000,29.7],[1751431920000,29.7],[1751432460000,29.8],[1751433000000,29.6],[1751433540000,29.7],[1751434080000,29.6],[1751434620000,29.6],[1751435160000,29.6],[1751435700000,29.6],[1751436240000,29.6],[1751436780000,29.6],[1751437320000,29.5],[1751437860000,29.6],[1751438400000,29.5],[1751438940000,29.6],[1751439480000,29.5],[1751440020000,29.6],[1751440560000,29.6],[1751441100000,29.6],[1751441640000,29.6],[1751442180000,29.5],[1751442720000,29.6],[1751443260000,29.6],[1751443800000,29.6],[1751444340000,29.7],[1751444880000,29.6],[1751445420000,null],[1751445960000,29.7],[1751446500000,29.8],[1751447040000,29.8],[1751447580000,29.8],[1751448120000,29.8],[1751448660000,29.8],[1751449200000,29.8],[1751449740000,29.9],[1751450280000,null],[1751450820000,29.9],[1751451360000,30.0],[1751451900000,30.0],[1751452440000,30.0],[1751452980000,30.1],[1751453520000,30.0],[1751454060000,30.1],[1751454600000,30.1],[1751455140000,null],[1751455680000,30.2],[1751456220000,30.2],[1751456760000,30.2],[1751457300000,30.2],[1751457840000,30.2],[1751458380000,30.2],[1751458920000,30.3],[1751459460000,30.4],[1751460000000,30.4],[1751460540000,30.4],[1751461080000,30.4],[1751461620000,30.4],[1751462160000,30.4],[1751462700000,30.4],[1751463240000,30.4],[1751463780000,30.4],[1751464320000,30.4],[1751464860000,30.5],[1751465400000,30.5],[1751465940000,30.5],[1751466480000,null],[1751467020000,null],[1751467560000,30.6],[1751468100000,30.7],[1751468640000,30.7],[1751469180000,30.7],[1751469720000,30.7],[1751470260000,30.8],[1751470800000,null],[1751471340000,30.8],[1751471880000,30.7],[1751472420000,30.8],[1751472960000,30.8],[1751473500000,30.8],[1751474040000,30.8],[1751474580000,30.8],[1751475120000,30.8],[1751475660000,30.8],[1751476200000,30.8],[1751476740000,null],[1751477280000,30.8],[1751477820000,30.8],[1751478360000,30.8],[1751478900000,30.8],[1751479440000,null],[1751479980000,30.7],[1751480520000,30.6],[1751481060000,null],[1751481600000,30.6],[1751482140000,30.5],[1751482680000,null],[1751483220000,30.5],[1751483760000,30.5],[1751484300000,30.4],[1751484840000,null],[1751485380000,30.4],[1751485920000,null],[1751486460000,30.4],[1751487000000,30.4],[1751487540000,30.3],[1751488080000,30.4],[1751488620000,30.4],[1751489160000,30.2],[1751489700000,30.2],[1751490240000,30.2],[1751490780000,30.2],[1751491320000,30.2],[1751491860000,30.2],[1751492400000,30.2],[1751492940000,30.2],[1751493480000,30.3],[1751494020000,null],[1751494560000,null],[1751495100000,null],[1751495640000,30.2],[1751496180000,null],[1751496720000,30.2],[1751497260000,30.2],[1751497800000,30.2],[1751498340000,30.2],[1751498880000,30.2],[1751499420000,null],[1751499960000,30.1],[1751500500000,30.1],[1751501040000,null],[1751501580000,30.1],[1751502120000,null],[1751502660000,30.1],[1751503200000,30.1],[1751503740000,30.1],[1751504280000,30.1],[1751504820000,null],[1751505360000,null],[1751505900000,null],[1751506440000,null],[1751506980000,29.9],[1751507520000,29.9],[1751508060000,29.9],[1751508600000,null],[1751509140000,null],[1751509680000,null],[1751510220000,null],[1751510760000,null],[1751511300000,null],[1751511840000,null],[1751512380000,29.7],[1751512920000,29.8],[1751513460000,29.6],[1751514000000,29.8],[1751514540000,29.6],[1751515080000,29.7],[1751515620000,29.6],[1751516160000,null],[1751516700000,29.6],[1751517240000,29.6],[1751517780000,null],[1751518320000,29.7],[1751518860000,29.6],[1751519400000,29.7],[1751519940000,null],[1751520480000,29.4],[1751521020000,29.6],[1751521560000,null],[1751522100000,29.6],[1751522640000,29.6],[1751523180000,29.6],[1751523720000,29.6],[1751524260000,29.6],[1751524800000,29.6],[1751525340000,29.6],[1751525880000,29.6],[1751526420000,29.6],[1751526960000,29.6],[1751527500000,29.6],[1751528040000,29.6],[1751528580000,29.6],[1751529120000,29.7],[1751529660000,29.7],[1751530200000,29.7],[1751530740000,29.8],[1751531280000,29.8],[1751531820000,29.9],[1751532360000,29.9],[1751532900000,29.9],[1751533440000,29.9],[1751533980000,null],[1751534520000,30.0],[1751535060000,29.9],[1751535600000,30.0],[1751536140000,null],[1751536680000,30.0],[1751537220000,29.9],[1751537760000,30.0],[1751538300000,30.0],[1751538840000,null],[1751539380000,30.0],[1751539920000,30.1],[1751540460000,30.1],[1751541000000,30.1],[1751541540000,30.1],[1751542080000,null],[1751542620000,30.1],[1751543160000,30.1],[1751543700000,null],[1751544240000,null],[1751544780000,30.1],[1751545320000,30.1],[1751545860000,30.1],[1751546400000,30.2],[1751546940000,30.1],[1751547480000,30.2],[1751548020000,30.1],[1751548560000,30.2],[1751549100000,30.2],[1751549640000,30.2],[1751550180000,null],[1751550720000,30.2],[1751551260000,30.3],[1751551800000,30.3],[1751552340000,30.4],[1751552880000,30.4],[1751553420000,30.4],[1751553960000,30.4],[1751554500000,30.4],[1751555040000,30.4],[1751555580000,null],[1751556120000,30.4],[1751556660000,30.6],[1751557200000,30.5],[1751557740000,30.6],[1751558280000,30.6],[1751558820000,30.6],[1751559360000,30.5],[1751559900000,30.6],[1751560440000,30.6],[1751560980000,30.7],[1751561520000,30.6],[1751562060000,30.7],[1751562600000,30.6],[1751563140000,null],[1751563680000,30.7],[1751564220000,30.7],[1751564760000,30.6],[1751565300000,30.6],[1751565840000,30.6],[1751566380000,30.6],[1751566920000,30.6],[1751567460000,30.6],[1751568000000,30.6],[1751568540000,30.6],[1751569080000,30.6],[1751569620000,30.7],[1751570160000,30.6],[1751570700000,30.7],[1751571240000,null],[1751571780000,30.6],[1751572320000,30.6],[1751572860000,30.6],[1751573400000,30.7],[1751573940000,30.6],[1751574480000,30.5],[1751575020000,null],[1751575560000,null],[1751576100000,null],[1751576640000,null],[1751577180000,null],[1751577720000,null],[1751578260000,30.4],[1751578800000,30.3],[1751579340000,30.6],[1751579880000,null],[1751580420000,null],[1751580960000,null],[1751581500000,null],[1751582040000,null],[1751582580000,30.4],[1751583120000,null],[1751583660000,30.2],[1751584200000,30.2],[1751584740000,30.2],[1751585280000,30.4],[1751585820000,30.2],[1751586360000,30.2],[1751586900000,30.2],[1751587440000,null],[1751587980000,30.1],[1751588520000,null],[1751589060000,30.1],[1751589600000,30.2],[1751590140000,30.2],[1751590680000,30.2],[1751591220000,null],[1751591760000,30.2],[1751592300000,30.2],[1751592840000,30.2],[1751593380000,30.1],[1751593920000,null],[1751594460000,null],[1751595000000,null],[1751595540000,30.1],[1751596080000,30.0],[1751596620000,30.1],[1751597160000,30.2],[1751597700000,30.1],[1751598240000,30.1],[1751598780000,30.1],[1751599320000,30.0],[1751599860000,30.0],[1751600400000,30.0],[1751600940000,29.9],[1751601480000,30.0],[1751602020000,30.0],[1751602560000,30.0],[1751603100000,30.0],[1751603640000,30.0],[1751604180000,30.0],[1751604720000,29.9],[1751605260000,30.0],[1751605800000,29.9],[1751606340000,29.9],[1751606880000,29.8],[1751607420000,30.0],[1751607960000,29.9],[1751608500000,30.0],[1751609040000,29.9],[1751609580000,29.9],[1751610120000,30.0],[1751610660000,29.9],[1751611200000,29.9],[1751611740000,29.9],[1751612280000,30.0],[1751612820000,30.0],[1751613360000,29.9],[1751613900000,null],[1751614440000,29.9],[1751614980000,30.0],[1751615520000,30.0],[1751616060000,null],[1751616600000,null],[1751617140000,30.0],[1751617680000,29.9],[1751618220000,30.0],[1751618760000,29.9],[1751619300000,null],[1751619840000,30.0],[1751620380000,30.1],[1751620920000,30.0],[1751621460000,30.2],[1751622000000,30.2],[1751622540000,30.2],[1751623080000,30.1],[1751623620000,30.1],[1751624160000,30.2],[1751624700000,30.2],[1751625240000,30.2],[1751625780000,30.2],[1751626320000,30.3],[1751626860000,30.3],[1751627400000,30.3],[1751627940000,30.3],[1751628480000,30.4],[1751629020000,30.4],[1751629560000,30.4],[1751630100000,30.4],[1751630640000,30.5],[1751631180000,30.4],[1751631720000,30.5],[1751632260000,30.6],[1751632800000,30.5],[1751633340000,30.5],[1751633880000,30.6],[1751634420000,30.6],[1751634960000,30.6],[1751635500000,30.6],[1751636040000,null],[1751636580000,null],[1751637120000,null],[1751637660000,30.6],[1751638200000,30.7],[1751638740000,30.8],[1751639280000,30.8],[1751639820000,30.8],[1751640360000,30.7],[1751640900000,30.8],[1751641440000,30.8],[1751641980000,30.8],[1751642520000,30.8],[1751643060000,30.8],[1751643600000,30.9],[1751644140000,null],[1751644680000,30.9],[1751645220000,31.1],[1751645760000,31.0],[1751646300000,30.8],[1751646840000,31.2],[1751647380000,31.1],[1751647920000,31.1],[1751648460000,31.1],[1751649000000,31.1],[1751649540000,30.9],[1751650080000,31.1],[1751650620000,31.1],[1751651160000,31.0],[1751651700000,31.1],[1751652240000,31.0],[1751652780000,31.0],[1751653320000,null],[1751653860000,31.0],[1751654400000,31.0],[1751654940000,31.0],[1751655480000,30.9],[1751656020000,30.9],[1751656560000,31.1],[1751657100000,30.9],[1751657640000,30.9],[1751658180000,30.8],[1751658720000,31.0],[1751659260000,30.8],[1751659800000,null],[1751660340000,null],[1751660880000,null],[1751661420000,null],[1751661960000,null],[1751662500000,30.6],[1751663040000,30.7],[1751663580000,30.7],[1751664120000,30.7],[1751664660000,30.6],[1751665200000,30.6],[1751665740000,30.6],[1751666280000,null],[1751666820000,30.6],[1751667360000,30.4],[1751667900000,30.5],[1751668440000,30.5],[1751668980000,30.6],[1751669520000,30.5],[1751670060000,30.5],[1751670600000,30.2],[1751671140000,30.2],[1751671680000,30.2],[1751672220000,30.2],[1751672760000,30.2],[1751673300000,30.3],[1751673840000,30.3],[1751674380000,null],[1751674920000,30.2],[1751675460000,30.2],[1751676000000,30.1],[1751676540000,null],[1751677080000,null],[1751677620000,30.2],[1751678160000,null],[1751678700000,30.1],[1751679240000,null],[1751679780000,30.2],[1751680320000,null],[1751680860000,30.2],[1751681400000,30.1],[1751681940000,null],[1751682480000,null],[1751683020000,30.2],[1751683560000,30.1],[1751684100000,30.2],[1751684640000,30.4],[1751685180000,30.2],[1751685720000,30.2],[1751686260000,30.1],[1751686800000,30.3],[1751687340000,30.1],[1751687880000,null],[1751688420000,null],[1751688960000,null],[1751689500000,30.1],[1751690040000,30.1],[1751690580000,null],[1751691120000,30.1],[1751691660000,30.2],[1751692200000,30.1],[1751692740000,30.0],[1751693280000,30.1],[1751693820000,30.0],[1751694360000,null],[1751694900000,null],[1751695440000,30.0],[1751695980000,30.0],[1751696520000,null],[1751697060000,29.9],[1751697600000,30.1],[1751698140000,29.9],[1751698680000,29.9],[1751699220000,null],[1751699760000,29.9],[1751700300000,29.9],[1751700840000,29.9],[1751701380000,29.9],[1751701920000,null],[1751702460000,29.9],[1751703000000,null],[1751703540000,29.9],[1751704080000,null],[1751704620000,29.9],[1751705160000,null],[1751705700000,29.9],[1751706240000,null],[1751706780000,29.9],[1751707320000,29.9],[1751707860000,29.9],[1751708400000,29.9],[1751708940000,29.9],[1751709480000,29.9],[1751710020000,29.9],[1751710560000,30.0],[1751711100000,29.9],[1751711640000,30.1],[1751712180000,30.0],[1751712720000,30.1],[1751713260000,30.1],[1751713800000,30.1],[1751714340000,30.1],[1751714880000,30.1],[1751715420000,30.1],[1751715960000,30.2],[1751716500000,30.1],[1751717040000,30.2],[1751717580000,30.2],[1751718120000,30.2],[1751718660000,30.2],[1751719200000,30.2],[1751719740000,30.3],[1751720280000,null],[1751720820000,30.2],[1751721360000,30.3],[1751721900000,30.2],[1751722440000,30.3],[1751722980000,30.3],[1751723520000,null],[1751724060000,30.4],[1751724600000,30.4],[1751725140000,30.4],[1751725680000,30.5],[1751726220000,30.5],[1751726760000,30.5],[1751727300000,30.6],[1751727840000,30.6],[1751728380000,30.6],[1751728920000,null],[1751729460000,null],[1751730000000,30.6],[1751730540000,30.6],[1751731080000,30.7],[1751731620000,30.7],[1751732160000,null],[1751732700000,30.7],[1751733240000,30.7],[1751733780000,30.8],[1751734320000,30.7],[1751734860000,30.8],[1751735400000,30.8],[1751735940000,30.8],[1751736480000,null],[1751737020000,30.8],[1751737560000,null],[1751738100000,30.8],[1751738640000,30.8],[1751739180000,30.8],[1751739720000,30.7],[1751740260000,null],[1751740800000,null],[1751741340000,30.6],[1751741880000,30.6],[1751742420000,null],[1751742960000,30.6],[1751743500000,30.6],[1751744040000,null],[1751744580000,null],[1751745120000,null],[1751745660000,30.6],[1751746200000,null],[1751746740000,30.6],[1751747280000,30.6],[1751747820000,30.6],[1751748360000,30.6],[1751748900000,null],[1751749440000,null],[1751749980000,30.5],[1751750520000,30.6],[1751751060000,30.5],[1751751600000,30.5],[1751752140000,null],[1751752680000,30.5],[1751753220000,30.5],[1751753760000,30.5],[1751754300000,30.4],[1751754840000,30.4],[1751755380000,30.4],[1751755920000,30.5],[1751756460000,30.4],[1751757000000,30.4],[1751757540000,30.4],[1751758080000,30.4],[1751758620000,30.4],[1751759160000,30.4],[1751759700000,null],[1751760240000,30.4],[1751760780000,30.4],[1751761320000,30.4],[1751761860000,30.4],[1751762400000,30.4],[1751762940000,30.4],[1751763480000,null],[1751764020000,null],[1751764560000,null],[1751765100000,30.3],[1751765640000,30.3],[1751766180000,30.3],[1751766720000,30.3],[1751767260000,30.3],[1751767800000,30.3],[1751768340000,30.3],[1751768880000,30.3],[1751769420000,null],[1751769960000,null],[1751770500000,null],[1751771040000,null],[1751771580000,null],[1751772120000,null],[1751772660000,30.2],[1751773200000,30.2],[1751773740000,30.2],[1751774280000,30.2],[1751774820000,30.2],[1751775360000,30.2],[1751775900000,30.1],[1751776440000,30.1],[1751776980000,null],[1751777520000,30.1],[1751778060000,30.1],[1751778600000,30.1],[1751779140000,30.1],[1751779680000,30.1],[1751780220000,null],[1751780760000,30.1],[1751781300000,null],[1751781840000,30.1],[1751782380000,30.1],[1751782920000,29.9],[1751783460000,29.9],[1751784000000,30.0],[1751784540000,30.1],[1751785080000,30.0],[1751785620000,29.9],[1751786160000,29.9],[1751786700000,29.9],[1751787240000,29.9],[1751787780000,null],[1751788320000,null],[1751788860000,29.9],[1751789400000,29.9],[1751789940000,29.9],[1751790480000,29.8],[1751791020000,30.0],[1751791560000,29.9],[1751792100000,29.9],[1751792640000,null],[1751793180000,29.9],[1751793720000,30.0],[1751794260000,30.0],[1751794800000,29.9],[1751795340000,30.1],[1751795880000,30.1],[1751796420000,30.2],[1751796960000,30.2],[1751797500000,30.2],[1751798040000,30.1],[1751798580000,30.1],[1751799120000,30.2],[1751799660000,null],[1751800200000,30.2],[1751800740000,30.2],[1751801280000,30.3],[1751801820000,30.3],[1751802360000,30.2],[1751802900000,30.2],[1751803440000,30.1],[1751803980000,30.1],[1751804520000,30.2],[1751805060000,30.1],[1751805600000,null],[1751806140000,30.3],[1751806680000,30.2],[1751807220000,30.3],[1751807760000,30.2],[1751808300000,30.4],[1751808840000,null],[1751809380000,30.4],[1751809920000,30.5],[1751810460000,30.5],[1751811000000,30.5],[1751811540000,null],[1751812080000,null],[1751812620000,30.6],[1751813160000,30.6],[1751813700000,30.6],[1751814240000,30.6],[1751814780000,30.6],[1751815320000,30.8],[1751815860000,null],[1751816400000,30.9],[1751816940000,30.8],[1751817480000,30.9],[1751818020000,30.8],[1751818560000,30.8],[1751819100000,30.9],[1751819640000,30.8],[1751820180000,30.9],[1751820720000,30.8],[1751821260000,30.6],[1751821800000,30.9],[1751822340000,30.6],[1751822880000,30.8],[1751823420000,30.7],[1751823960000,null],[1751824500000,30.7],[1751825040000,30.7],[1751825580000,30.8],[1751826120000,30.6],[1751826660000,30.6],[1751827200000,30.7],[1751827740000,30.6],[1751828280000,30.9],[1751828820000,30.6],[1751829360000,30.4],[1751829900000,null],[1751830440000,30.5],[1751830980000,30.6],[1751831520000,30.4],[1751832060000,30.4],[1751832600000,null],[1751833140000,30.5],[1751833680000,30.5],[1751834220000,30.5],[1751834760000,30.5],[1751835300000,30.5],[1751835840000,30.5],[1751836380000,30.4],[1751836920000,30.5],[1751837460000,30.4],[1751838000000,30.5],[1751838540000,30.4],[1751839080000,30.5],[1751839620000,30.5],[1751840160000,30.6],[1751840700000,30.5],[1751841240000,30.5],[1751841780000,30.6],[1751842320000,30.6],[1751842860000,30.5],[1751843400000,null],[1751843940000,30.4],[1751844480000,null],[1751845020000,30.6],[1751845560000,30.5],[1751846100000,null],[1751846640000,30.5],[1751847180000,null],[1751847720000,30.5],[1751848260000,null],[1751848800000,null],[1751849340000,30.4],[1751849880000,30.4],[1751850420000,30.4],[1751850960000,30.3],[1751851500000,30.3],[1751852040000,30.4],[1751852580000,30.2],[1751853120000,30.3],[1751853660000,30.3],[1751854200000,null],[1751854740000,null],[1751855280000,30.2],[1751855820000,30.2],[1751856360000,30.4],[1751856900000,null],[1751857440000,30.5],[1751857980000,null],[1751858520000,null],[1751859060000,null],[1751859600000,null],[1751860140000,null],[1751860680000,null],[1751861220000,30.4],[1751861760000,30.4],[1751862300000,30.4],[1751862840000,30.6],[1751863380000,null],[1751863920000,30.4],[1751864460000,30.4],[1751865000000,30.4],[1751865540000,30.4],[1751866080000,30.6],[1751866620000,30.5],[1751867160000,30.6],[1751867700000,30.4],[1751868240000,null],[1751868780000,30.4],[1751869320000,null],[1751869860000,null],[1751870400000,30.5],[1751870940000,30.4],[1751871480000,null],[1751872020000,30.5],[1751872560000,30.4],[1751873100000,null],[1751873640000,null],[1751874180000,30.4],[1751874720000,null],[1751875260000,30.4],[1751875800000,30.4],[1751876340000,30.4],[1751876880000,null],[1751877420000,30.4],[1751877960000,30.4],[1751878500000,30.4],[1751879040000,null],[1751879580000,30.4],[1751880120000,30.4],[1751880660000,null],[1751881200000,null],[1751881740000,30.4],[1751882280000,null],[1751882820000,30.4],[1751883360000,30.4],[1751883900000,30.4],[1751884440000,30.4],[1751884980000,30.4],[1751885520000,30.3],[1751886060000,30.4],[1751886600000,30.4],[1751887140000,30.3],[1751887680000,30.3],[1751888220000,30.4],[1751888760000,30.3],[1751889300000,30.4],[1751889840000,30.4],[1751890380000,30.4],[1751890920000,30.4],[1751891460000,30.4],[1751892000000,30.4],[1751892540000,30.4],[1751893080000,30.4],[1751893620000,30.4],[1751894160000,30.4],[1751894700000,null],[1751895240000,30.4],[1751895780000,30.4],[1751896320000,null],[1751896860000,30.4],[1751897400000,null],[1751897940000,30.5],[1751898480000,null],[1751899020000,30.5],[1751899560000,30.4],[1751900100000,30.6],[1751900640000,30.5],[1751901180000,null],[1751901720000,30.6],[1751902260000,30.7],[1751902800000,30.7],[1751903340000,30.7],[1751903880000,30.6],[1751904420000,30.6],[1751904960000,30.6],[1751905500000,null],[1751906040000,30.6],[1751906580000,30.6],[1751907120000,30.6],[1751907660000,null],[1751908200000,30.7],[1751908740000,30.6],[1751909280000,30.7],[1751909820000,30.7],[1751910360000,30.7],[1751910900000,30.7],[1751911440000,30.7],[1751911980000,30.6],[1751912520000,30.7],[1751913060000,30.6],[1751913600000,30.7],[1751914140000,null],[1751914680000,30.6],[1751915220000,null],[1751915760000,30.6],[1751916300000,30.5],[1751916840000,null],[1751917380000,30.6],[1751917920000,null],[1751918460000,30.6],[1751919000000,null],[1751919540000,30.6],[1751920080000,null],[1751920620000,30.6],[1751921160000,30.6],[1751921700000,30.6],[1751922240000,30.6],[1751922780000,30.6],[1751923320000,null],[1751923860000,30.6],[1751924400000,30.5],[1751924940000,30.5],[1751925480000,30.5],[1751926020000,30.6],[1751926560000,30.5],[1751927100000,30.5],[1751927640000,30.5],[1751928180000,null],[1751928720000,null],[1751929260000,null],[1751929800000,null],[1751930340000,30.4],[1751930880000,30.4],[1751931420000,null],[1751931960000,30.4],[1751932500000,30.4],[1751933040000,30.4],[1751933580000,30.4],[1751934120000,30.2],[1751934660000,30.3],[1751935200000,null],[1751935740000,null],[1751936280000,null],[1751936820000,null],[1751937360000,30.1],[1751937900000,null],[1751938440000,30.0],[1751938980000,29.9],[1751939520000,29.9],[1751940060000,29.9],[1751940600000,null],[1751941140000,null],[1751941680000,null],[1751942220000,null],[1751942760000,null],[1751943300000,null],[1751943840000,29.6],[1751944380000,29.6],[1751944920000,null],[1751945460000,29.6],[1751946000000,29.5],[1751946540000,null],[1751947080000,null],[1751947620000,null],[1751948160000,29.3],[1751948700000,29.2],[1751949240000,29.2],[1751949780000,29.1],[1751950320000,29.1],[1751950860000,29.0],[1751951400000,29.0],[1751951940000,28.9],[1751952480000,null],[1751953020000,28.8],[1751953560000,28.9],[1751954100000,28.8],[1751954640000,28.9],[1751955180000,28.6],[1751955720000,null],[1751956260000,28.6],[1751956800000,28.4],[1751957340000,28.5],[1751957880000,28.4],[1751958420000,28.4],[1751958960000,null],[1751959500000,28.4],[1751960040000,28.3],[1751960580000,28.3],[1751961120000,28.4],[1751961660000,28.4],[1751962200000,28.3],[1751962740000,null],[1751963280000,28.2],[1751963820000,28.2],[1751964360000,28.3],[1751964900000,28.3],[1751965440000,null],[1751965980000,28.2],[1751966520000,28.2],[1751967060000,28.3],[1751967600000,null],[1751968140000,28.4],[1751968680000,null],[1751969220000,null],[1751969760000,28.4],[1751970300000,28.3],[1751970840000,28.4],[1751971380000,28.3],[1751971920000,null],[1751972460000,28.4],[1751973000000,null],[1751973540000,28.4],[1751974080000,28.4],[1751974620000,28.4],[1751975160000,28.4],[1751975700000,28.3],[1751976240000,28.3],[1751976780000,28.4],[1751977320000,28.4],[1751977860000,28.4],[1751978400000,null],[1751978940000,28.3],[1751979480000,28.3],[1751980020000,28.3],[1751980560000,null],[1751981100000,28.3],[1751981640000,28.2],[1751982180000,28.3],[1751982720000,28.3],[1751983260000,28.3],[1751983800000,28.2],[1751984340000,28.2],[1751984880000,null],[1751985420000,null],[1751985960000,null],[1751986500000,28.1],[1751987040000,28.1],[1751987580000,27.9],[1751988120000,null],[1751988660000,27.9],[1751989200000,27.9],[1751989740000,27.9],[1751990280000,27.9],[1751990820000,27.9],[1751991360000,28.0],[1751991900000,27.9],[1751992440000,27.9],[1751992980000,27.9],[1751993520000,28.0],[1751994060000,27.9],[1751994600000,27.9],[1751995140000,28.0],[1751995680000,27.9],[1751996220000,null],[1751996760000,27.9],[1751997300000,null],[1751997840000,27.9],[1751998380000,28.0],[1751998920000,27.9],[1751999460000,27.9],[1752000000000,27.9],[1752000540000,27.9],[1752001080000,null],[1752001620000,27.8],[1752002160000,27.7],[1752002700000,null],[1752003240000,27.8],[1752003780000,27.9],[1752004320000,27.8],[1752004860000,27.9],[1752005400000,null],[1752005940000,27.9],[1752006480000,27.8],[1752007020000,null],[1752007560000,27.8],[1752008100000,null],[1752008640000,null],[1752009180000,null],[1752009720000,null],[1752010260000,27.7],[1752010800000,27.8],[1752011340000,27.7],[1752011880000,27.7],[1752012420000,27.7],[1752012960000,null],[1752013500000,null],[1752014040000,null],[1752014580000,null],[1752015120000,null],[1752015660000,27.8],[1752016200000,27.7],[1752016740000,27.8],[1752017280000,27.8],[1752017820000,27.8],[1752018360000,null],[1752018900000,27.7],[1752019440000,null],[1752019980000,null],[1752020520000,27.6],[1752021060000,27.6],[1752021600000,27.6],[1752022140000,27.6],[1752022680000,27.6],[1752023220000,27.6],[1752023760000,27.5],[1752024300000,27.5],[1752024840000,27.6],[1752025380000,27.6],[1752025920000,27.5],[1752026460000,null],[1752027000000,27.6],[1752027540000,27.5],[1752028080000,27.4],[1752028620000,27.5],[1752029160000,27.4],[1752029700000,27.5],[1752030240000,27.4],[1752030780000,null],[1752031320000,null],[1752031860000,null],[1752032400000,null],[1752032940000,null],[1752033480000,27.6],[1752034020000,27.4],[1752034560000,27.3],[1752035100000,27.4],[1752035640000,27.4],[1752036180000,27.4],[1752036720000,27.4],[1752037260000,27.4],[1752037800000,27.4],[1752038340000,27.4],[1752038880000,27.4],[1752039420000,27.4],[1752039960000,27.4],[1752040500000,27.4],[1752041040000,27.4],[1752041580000,27.4],[1752042120000,27.4],[1752042660000,27.4],[1752043200000,null],[1752043740000,27.4],[1752044280000,27.4],[1752044820000,27.4],[1752045360000,27.4],[1752045900000,27.4],[1752046440000,27.5],[1752046980000,27.4],[1752047520000,27.4],[1752048060000,27.5],[1752048600000,27.4],[1752049140000,27.4],[1752049680000,27.4],[1752050220000,27.4],[1752050760000,27.4],[1752051300000,27.4],[1752051840000,27.4],[1752052380000,27.4],[1752052920000,27.4],[1752053460000,27.4],[1752054000000,27.4],[1752054540000,27.4],[1752055080000,27.4],[1752055620000,27.5],[1752056160000,27.4],[1752056700000,27.5],[1752057240000,27.6],[1752057780000,27.6],[1752058320000,27.6],[1752058860000,27.5],[1752059400000,null],[1752059940000,27.6],[1752060480000,27.6],[1752061020000,27.6],[1752061560000,27.6],[1752062100000,27.6],[1752062640000,27.6],[1752063180000,27.6],[1752063720000,27.7],[1752064260000,27.6],[1752064800000,27.6],[1752065340000,27.6],[1752065880000,27.7],[1752066420000,27.6],[1752066960000,27.6],[1752067500000,null],[1752068040000,27.7],[1752068580000,27.7],[1752069120000,27.7],[1752069660000,27.8],[1752070200000,27.8],[1752070740000,27.7],[1752071280000,27.7],[1752071820000,27.7],[1752072360000,27.7],[1752072900000,27.8],[1752073440000,27.8],[1752073980000,27.8],[1752074520000,27.8],[1752075060000,27.8],[1752075600000,27.8],[1752076140000,27.8],[1752076680000,27.8],[1752077220000,27.8],[1752077760000,27.9],[1752078300000,27.9],[1752078840000,27.9],[1752079380000,27.8],[1752079920000,27.9],[1752080460000,27.8],[1752081000000,27.9],[1752081540000,27.8],[1752082080000,27.8],[1752082620000,27.8],[1752083160000,27.8],[1752083700000,27.8],[1752084240000,27.8],[1752084780000,null],[1752085320000,null],[1752085860000,27.7],[1752086400000,27.8],[1752086940000,27.8],[1752087480000,27.7],[1752088020000,27.8],[1752088560000,27.7],[1752089100000,27.7],[1752089640000,27.7],[1752090180000,27.7],[1752090720000,27.6],[1752091260000,null],[1752091800000,27.7],[1752092340000,27.8],[1752092880000,null],[1752093420000,27.9],[1752093960000,27.8],[1752094500000,27.8],[1752095040000,27.9],[1752095580000,27.8],[1752096120000,27.9],[1752096660000,27.9],[1752097200000,27.8],[1752097740000,27.8],[1752098280000,null],[1752098820000,27.8],[1752099360000,27.8],[1752099900000,27.8],[1752100440000,27.8],[1752100980000,27.8],[1752101520000,27.8],[1752102060000,27.8],[1752102600000,null],[1752103140000,null],[1752103680000,null],[1752104220000,27.7],[1752104760000,27.7],[1752105300000,27.7],[1752105840000,null],[1752106380000,null],[1752106920000,null],[1752107460000,27.7],[1752108000000,27.6],[1752108540000,27.7],[1752109080000,27.6],[1752109620000,null],[1752110160000,27.6],[1752110700000,27.5],[1752111240000,27.6],[1752111780000,27.6],[1752112320000,27.6],[1752112860000,27.6],[1752113400000,27.6],[1752113940000,27.6],[1752114480000,27.6],[1752115020000,27.6],[1752115560000,27.5],[1752116100000,27.6],[1752116640000,27.6],[1752117180000,27.6],[1752117720000,27.6],[1752118260000,27.6],[1752118800000,27.5],[1752119340000,27.6],[1752119880000,27.5],[1752120420000,27.6],[1752120960000,27.5],[1752121500000,null],[1752122040000,null],[1752122580000,null],[1752123120000,null],[1752123660000,null],[1752124200000,27.5],[1752124740000,27.4],[1752125280000,27.4],[1752125820000,27.4],[1752126360000,27.4],[1752126900000,27.3],[1752127440000,27.2],[1752127980000,27.3],[1752128520000,27.4],[1752129060000,27.3],[1752129600000,27.3],[1752130140000,27.3],[1752130680000,27.3],[1752131220000,27.3],[1752131760000,27.3],[1752132300000,27.3],[1752132840000,27.3],[1752133380000,27.4],[1752133920000,27.4],[1752134460000,27.3],[1752135000000,27.4],[1752135540000,27.4],[1752136080000,27.4],[1752136620000,27.4],[1752137160000,27.4],[1752137700000,null],[1752138240000,27.5],[1752138780000,27.4],[1752139320000,27.5],[1752139860000,27.6],[1752140400000,27.6],[1752140940000,27.6],[1752141480000,27.6],[1752142020000,27.6],[1752142560000,27.6],[1752143100000,27.6],[1752143640000,27.6],[1752144180000,27.6],[1752144720000,27.7],[1752145260000,27.7],[1752145800000,27.7],[1752146340000,27.8],[1752146880000,27.8],[1752147420000,27.8],[1752147960000,27.8],[1752148500000,27.8],[1752149040000,27.9],[1752149580000,27.9],[1752150120000,27.9],[1752150660000,27.9],[1752151200000,27.9],[1752151740000,28.0],[1752152280000,28.0],[1752152820000,28.0],[1752153360000,27.9],[1752153900000,28.0],[1752154440000,28.0],[1752154980000,28.0],[1752155520000,28.0],[1752156060000,28.0],[1752156600000,28.1],[1752157140000,28.0],[1752157680000,28.0],[1752158220000,28.1],[1752158760000,28.1],[1752159300000,28.1],[1752159840000,28.1],[1752160380000,28.1],[1752160920000,28.1],[1752161460000,28.1],[1752162000000,28.1],[1752162540000,28.1],[1752163080000,28.2],[1752163620000,28.2],[1752164160000,28.2],[1752164700000,28.2],[1752165240000,28.2],[1752165780000,28.2],[1752166320000,28.2],[1752166860000,28.2],[1752167400000,28.2],[1752167940000,28.2],[1752168480000,28.2],[1752169020000,28.2],[1752169560000,28.2],[1752170100000,28.2],[1752170640000,28.1],[1752171180000,28.2],[1752171720000,28.1],[1752172260000,28.1],[1752172800000,28.1],[1752173340000,28.1],[1752173880000,28.1],[1752174420000,28.1],[1752174960000,28.1],[1752175500000,28.1],[1752176040000,28.1],[1752176580000,28.1],[1752177120000,28.1],[1752177660000,28.1],[1752178200000,28.1],[1752178740000,28.1],[1752179280000,null],[1752179820000,null],[1752180360000,null],[1752180900000,null],[1752181440000,null],[1752181980000,28.0],[1752182520000,28.0],[1752183060000,28.0],[1752183600000,28.0],[1752184140000,28.1],[1752184680000,28.1],[1752185220000,28.0],[1752185760000,28.1],[1752186300000,28.1],[1752186840000,28.0],[1752187380000,28.0],[1752187920000,28.1],[1752188460000,28.1],[1752189000000,28.0],[1752189540000,28.0],[1752190080000,28.0],[1752190620000,28.0],[1752191160000,28.0],[1752191700000,27.9],[1752192240000,28.0],[1752192780000,28.0],[1752193320000,28.0],[1752193860000,28.0],[1752194400000,28.0],[1752194940000,28.0],[1752195480000,28.0],[1752196020000,27.9],[1752196560000,27.9],[1752197100000,27.9],[1752197640000,null],[1752198180000,null],[1752198720000,27.9],[1752199260000,27.9],[1752199800000,27.9],[1752200340000,27.9],[1752200880000,27.9],[1752201420000,27.9],[1752201960000,27.9],[1752202500000,null],[1752203040000,null],[1752203580000,27.8],[1752204120000,27.9],[1752204660000,27.8],[1752205200000,27.8],[1752205740000,27.8],[1752206280000,27.8],[1752206820000,27.9],[1752207360000,27.8],[1752207900000,27.8],[1752208440000,27.8],[1752208980000,27.8],[1752209520000,27.7],[1752210060000,27.8],[1752210600000,27.8],[1752211140000,27.8],[1752211680000,27.8],[1752212220000,27.8],[1752212760000,27.8],[1752213300000,27.7],[1752213840000,27.6],[1752214380000,27.7],[1752214920000,27.6],[1752215460000,27.7],[1752216000000,27.8],[1752216540000,27.7],[1752217080000,27.8],[1752217620000,27.8],[1752218160000,27.7],[1752218700000,27.7],[1752219240000,27.6],[1752219780000,27.8],[1752220320000,27.8],[1752220860000,27.8],[1752221400000,27.8],[1752221940000,27.8],[1752222480000,27.9],[1752223020000,28.0],[1752223560000,27.9],[1752224100000,27.9],[1752224640000,27.9],[1752225180000,28.0],[1752225720000,27.9],[1752226260000,28.0],[1752226800000,28.1],[1752227340000,28.1],[1752227880000,28.1],[1752228420000,28.1],[1752228960000,28.1],[1752229500000,28.2],[1752230040000,28.2],[1752230580000,28.2],[1752231120000,28.2],[1752231660000,28.2],[1752232200000,28.3],[1752232740000,28.2],[1752233280000,28.3],[1752233820000,28.3],[1752234360000,28.3],[1752234900000,28.3],[1752235440000,28.3],[1752235980000,28.3],[1752236520000,28.3],[1752237060000,28.3],[1752237600000,28.3],[1752238140000,28.4],[1752238680000,28.3],[1752239220000,28.4],[1752239760000,28.3],[1752240300000,28.4],[1752240840000,28.3],[1752241380000,28.3],[1752241920000,28.4],[1752242460000,28.4],[1752243000000,28.4],[1752243540000,28.4],[1752244080000,28.3],[1752244620000,28.4],[1752245160000,28.4],[1752245700000,28.4],[1752246240000,28.4],[1752246780000,28.4],[1752247320000,28.4],[1752247860000,28.4],[1752248400000,28.4],[1752248940000,28.4],[1752249480000,28.4],[1752250020000,28.4],[1752250560000,28.6],[1752251100000,28.5],[1752251640000,28.4],[1752252180000,28.5],[1752252720000,28.5],[1752253260000,28.4],[1752253800000,28.4],[1752254340000,28.5],[1752254880000,28.5],[1752255420000,28.4],[1752255960000,28.4],[1752256500000,28.4],[1752257040000,28.4],[1752257580000,28.5],[1752258120000,28.6],[1752258660000,28.4],[1752259200000,28.4],[1752259740000,28.4],[1752260280000,28.4],[1752260820000,28.4],[1752261360000,28.3],[1752261900000,28.3],[1752262440000,28.4],[1752262980000,28.3],[1752263520000,28.4],[1752264060000,28.4],[1752264600000,28.3],[1752265140000,null],[1752265680000,28.3],[1752266220000,28.4],[1752266760000,28.5],[1752267300000,28.5],[1752267840000,28.5],[1752268380000,28.4],[1752268920000,28.4],[1752269460000,28.4],[1752270000000,28.4],[1752270540000,28.4],[1752271080000,null],[1752271620000,null],[1752272160000,null],[1752272700000,null],[1752273240000,null],[1752273780000,28.2],[1752274320000,28.2],[1752274860000,28.2],[1752275400000,28.2],[1752275940000,28.2],[1752276480000,null],[1752277020000,null],[1752277560000,28.2],[1752278100000,28.2],[1752278640000,28.2],[1752279180000,28.2],[1752279720000,28.2],[1752280260000,null],[1752280800000,28.1],[1752281340000,28.1],[1752281880000,null],[1752282420000,28.1],[1752282960000,28.1],[1752283500000,28.1],[1752284040000,28.2],[1752284580000,28.1],[1752285120000,28.1],[1752285660000,null],[1752286200000,null],[1752286740000,null],[1752287280000,28.1],[1752287820000,28.1],[1752288360000,28.1],[1752288900000,28.0],[1752289440000,28.0],[1752289980000,28.1],[1752290520000,28.0],[1752291060000,28.0],[1752291600000,27.9],[1752292140000,28.0],[1752292680000,null],[1752293220000,null],[1752293760000,27.9],[1752294300000,27.9],[1752294840000,27.9],[1752295380000,27.9],[1752295920000,27.9],[1752296460000,27.9],[1752297000000,27.9],[1752297540000,27.9],[1752298080000,27.9],[1752298620000,27.9],[1752299160000,27.9],[1752299700000,27.9],[1752300240000,27.9],[1752300780000,27.9],[1752301320000,27.9],[1752301860000,27.9],[1752302400000,27.9],[1752302940000,27.9],[1752303480000,27.9],[1752304020000,27.9],[1752304560000,27.9],[1752305100000,27.9],[1752305640000,27.9],[1752306180000,27.9],[1752306720000,27.8],[1752307260000,27.9],[1752307800000,27.9],[1752308340000,27.9],[1752308880000,27.9],[1752309420000,27.9],[1752309960000,27.9],[1752310500000,27.9],[1752311040000,28.0],[1752311580000,27.9],[1752312120000,28.0],[1752312660000,28.0],[1752313200000,28.0],[1752313740000,28.1],[1752314280000,28.1],[1752314820000,28.1],[1752315360000,28.1],[1752315900000,28.1],[1752316440000,28.1],[1752316980000,28.1],[1752317520000,28.1],[1752318060000,28.1],[1752318600000,28.2],[1752319140000,28.2],[1752319680000,28.2],[1752320220000,28.2],[1752320760000,28.3],[1752321300000,28.3],[1752321840000,28.4],[1752322380000,28.3],[1752322920000,28.3],[1752323460000,28.3],[1752324000000,28.4],[1752324540000,28.4],[1752325080000,28.4],[1752325620000,28.4],[1752326160000,28.4],[1752326700000,28.4],[1752327240000,28.4],[1752327780000,28.4],[1752328320000,28.4],[1752328860000,28.4],[1752329400000,28.5],[1752329940000,28.4],[1752330480000,28.4],[1752331020000,28.4],[1752331560000,28.4],[1752332100000,28.4],[1752332640000,28.5],[1752333180000,28.5],[1752333720000,28.4],[1752334260000,28.4],[1752334800000,28.3],[1752335340000,28.4],[1752335880000,28.3],[1752336420000,28.4],[1752336960000,28.6],[1752337500000,28.5],[1752338040000,28.5],[1752338580000,28.4],[1752339120000,28.5],[1752339660000,28.4],[1752340200000,28.5],[1752340740000,28.6],[1752341280000,28.5],[1752341820000,28.6],[1752342360000,28.6],[1752342900000,28.4],[1752343440000,28.5],[1752343980000,28.4],[1752344520000,28.3],[1752345060000,28.4],[1752345600000,28.4],[1752346140000,28.5],[1752346680000,28.5],[1752347220000,28.4],[1752347760000,28.4],[1752348300000,28.4],[1752348840000,null],[1752349380000,28.3],[1752349920000,28.3],[1752350460000,28.2],[1752351000000,28.3],[1752351540000,28.4],[1752352080000,28.3],[1752352620000,28.3],[1752353160000,28.3],[1752353700000,28.3],[1752354240000,28.3],[1752354780000,28.3],[1752355320000,28.3],[1752355860000,28.3],[1752356400000,28.3],[1752356940000,28.3],[1752357480000,28.2],[1752358020000,28.2],[1752358560000,28.2],[1752359100000,28.2],[1752359640000,28.3],[1752360180000,28.2],[1752360720000,28.2],[1752361260000,28.2],[1752361800000,28.2],[1752362340000,28.2],[1752362880000,28.2],[1752363420000,28.2],[1752363960000,28.2],[1752364500000,28.2],[1752365040000,28.2],[1752365580000,28.2],[1752366120000,28.2],[1752366660000,null],[1752367200000,28.2],[1752367740000,28.1],[1752368280000,null],[1752368820000,28.1],[1752369360000,28.1],[1752369900000,28.1],[1752370440000,28.2],[1752370980000,28.2],[1752371520000,28.2],[1752372060000,28.1],[1752372600000,28.1],[1752373140000,null],[1752373680000,null],[1752374220000,28.1],[1752374760000,28.1],[1752375300000,28.1],[1752375840000,28.1],[1752376380000,28.1],[1752376920000,28.0],[1752377460000,28.1],[1752378000000,28.1],[1752378540000,28.0],[1752379080000,null],[1752379620000,28.1],[1752380160000,28.0],[1752380700000,28.0],[1752381240000,28.0],[1752381780000,28.0],[1752382320000,27.9],[1752382860000,28.0],[1752383400000,27.9],[1752383940000,27.9],[1752384480000,27.9],[1752385020000,27.9],[1752385560000,27.9],[1752386100000,27.9],[1752386640000,27.9],[1752387180000,27.9],[1752387720000,27.9],[1752388260000,27.9],[1752388800000,27.9],[1752389340000,27.9],[1752389880000,27.9],[1752390420000,27.9],[1752390960000,27.9],[1752391500000,27.9],[1752392040000,27.9],[1752392580000,27.9],[1752393120000,27.9],[1752393660000,27.9],[1752394200000,27.9],[1752394740000,28.0],[1752395280000,27.9],[1752395820000,27.9],[1752396360000,27.9],[1752396900000,28.0],[1752397440000,27.9],[1752397980000,27.9],[1752398520000,28.0],[1752399060000,27.9],[1752399600000,28.0],[1752400140000,28.0],[1752400680000,27.9],[1752401220000,28.0],[1752401760000,27.9],[1752402300000,28.0],[1752402840000,28.1],[1752403380000,28.0],[1752403920000,28.0],[1752404460000,28.0],[1752405000000,28.0],[1752405540000,28.1],[1752406080000,28.1],[1752406620000,28.1],[1752407160000,28.1],[1752407700000,28.1],[1752408240000,28.1],[1752408780000,28.1],[1752409320000,28.1],[1752409860000,28.2],[1752410400000,28.2],[1752410940000,28.2],[1752411480000,28.2],[1752412020000,28.2],[1752412560000,28.3],[1752413100000,28.3],[1752413640000,28.4],[1752414180000,28.4],[1752414720000,28.4],[1752415260000,28.5],[1752415800000,28.5],[1752416340000,28.5],[1752416880000,28.6],[1752417420000,28.6],[1752417960000,28.6],[1752418500000,28.6],[1752419040000,28.6],[1752419580000,28.6],[1752420120000,28.6],[1752420660000,28.6],[1752421200000,28.6],[1752421740000,28.6],[1752422280000,28.7],[1752422820000,28.7],[1752423360000,28.6],[1752423900000,28.7],[1752424440000,28.7],[1752424980000,28.8],[1752425520000,28.7],[1752426060000,28.7],[1752426600000,28.7],[1752427140000,28.7],[1752427680000,28.7],[1752428220000,28.7],[1752428760000,28.7],[1752429300000,28.8],[1752429840000,28.7],[1752430380000,28.7],[1752430920000,28.7],[1752431460000,28.7],[1752432000000,28.7],[1752432540000,28.6],[1752433080000,28.7],[1752433620000,28.7],[1752434160000,28.6],[1752434700000,28.7],[1752435240000,28.6],[1752435780000,28.7],[1752436320000,28.6],[1752436860000,28.7],[1752437400000,28.7],[1752437940000,28.7],[1752438480000,28.8],[1752439020000,28.7],[1752439560000,28.8],[1752440100000,28.7],[1752440640000,28.8],[1752441180000,28.8],[1752441720000,29.0],[1752442260000,28.8],[1752442800000,28.9],[1752443340000,29.0],[1752443880000,29.0],[1752444420000,28.8],[1752444960000,28.9],[1752445500000,null],[1752446040000,null],[1752446580000,29.0],[1752447120000,null],[1752447660000,28.8],[1752448200000,28.9],[1752448740000,28.8],[1752449280000,28.9],[1752449820000,28.9],[1752450360000,null],[1752450900000,null],[1752451440000,28.6],[1752451980000,null],[1752452520000,28.7],[1752453060000,28.6],[1752453600000,28.8],[1752454140000,28.8],[1752454680000,28.8],[1752455220000,28.7],[1752455760000,null],[1752456300000,null],[1752456840000,28.8],[1752457380000,28.6],[1752457920000,28.8],[1752458460000,28.8],[1752459000000,28.8],[1752459540000,28.7],[1752460080000,28.8],[1752460620000,28.7],[1752461160000,28.6],[1752461700000,null],[1752462240000,null],[1752462780000,28.6],[1752463320000,28.6],[1752463860000,28.5],[1752464400000,28.5],[1752464940000,28.6],[1752465480000,28.6],[1752466020000,28.5],[1752466560000,28.5],[1752467100000,28.6],[1752467640000,28.6],[1752468180000,28.6],[1752468720000,28.5],[1752469260000,28.6],[1752469800000,28.5],[1752470340000,28.5],[1752470880000,28.4],[1752471420000,28.5],[1752471960000,28.5],[1752472500000,28.5],[1752473040000,28.4],[1752473580000,28.5],[1752474120000,28.5],[1752474660000,28.6],[1752475200000,28.5],[1752475740000,28.5],[1752476280000,28.5],[1752476820000,28.6],[1752477360000,28.5],[1752477900000,28.4],[1752478440000,28.5],[1752478980000,28.6],[1752479520000,28.6],[1752480060000,28.5],[1752480600000,28.6],[1752481140000,28.6],[1752481680000,28.6],[1752482220000,28.6],[1752482760000,28.6],[1752483300000,28.6],[1752483840000,28.6],[1752484380000,28.6],[1752484920000,28.6],[1752485460000,28.7],[1752486000000,28.8],[1752486540000,28.7],[1752487080000,28.7],[1752487620000,28.8],[1752488160000,28.8],[1752488700000,28.8],[1752489240000,28.8],[1752489780000,28.8],[1752490320000,28.9],[1752490860000,28.9],[1752491400000,28.9],[1752491940000,28.9],[1752492480000,28.9],[1752493020000,28.9],[1752493560000,29.0],[1752494100000,29.0],[1752494640000,29.0],[1752495180000,29.0],[1752495720000,29.0],[1752496260000,29.1],[1752496800000,29.1],[1752497340000,29.1],[1752497880000,29.1],[1752498420000,29.1],[1752498960000,29.1],[1752499500000,29.2],[1752500040000,29.2],[1752500580000,29.2],[1752501120000,29.2],[1752501660000,29.2],[1752502200000,29.2],[1752502740000,29.2],[1752503280000,29.2],[1752503820000,29.2],[1752504360000,29.3],[1752504900000,29.3],[1752505440000,29.2],[1752505980000,29.3],[1752506520000,29.3],[1752507060000,29.4],[1752507600000,29.3],[1752508140000,29.3],[1752508680000,29.3],[1752509220000,29.2],[1752509760000,29.3],[1752510300000,29.4],[1752510840000,29.2],[1752511380000,29.3],[1752511920000,29.3],[1752512460000,29.2],[1752513000000,29.3],[1752513540000,29.3],[1752514080000,29.2],[1752514620000,29.2],[1752515160000,29.2],[1752515700000,29.3],[1752516240000,29.2],[1752516780000,29.2],[1752517320000,29.2],[1752517860000,29.2],[1752518400000,29.2],[1752518940000,29.2],[1752519480000,29.2],[1752520020000,29.2],[1752520560000,29.2],[1752521100000,null],[1752521640000,null],[1752522180000,null],[1752522720000,null],[1752523260000,null],[1752523800000,29.2],[1752524340000,29.1],[1752524880000,29.2],[1752525420000,29.2],[1752525960000,29.1],[1752526500000,29.1],[1752527040000,29.1],[1752527580000,29.2],[1752528120000,29.1],[1752528660000,29.1],[1752529200000,29.1],[1752529740000,29.1],[1752530280000,29.0],[1752530820000,29.1],[1752531360000,29.1],[1752531900000,29.1],[1752532440000,29.1],[1752532980000,29.1],[1752533520000,null],[1752534060000,null],[1752534600000,29.1],[1752535140000,29.1],[1752535680000,29.1],[1752536220000,29.1],[1752536760000,29.1],[1752537300000,28.9],[1752537840000,null],[1752538380000,29.0],[1752538920000,28.9],[1752539460000,29.0],[1752540000000,28.9],[1752540540000,29.1],[1752541080000,28.9],[1752541620000,28.9],[1752542160000,28.9],[1752542700000,28.9],[1752543240000,28.9],[1752543780000,null],[1752544320000,null],[1752544860000,28.9],[1752545400000,28.9],[1752545940000,28.9],[1752546480000,28.8],[1752547020000,28.9],[1752547560000,28.9],[1752548100000,28.8],[1752548640000,28.8],[1752549180000,28.8],[1752549720000,28.9],[1752550260000,null],[1752550800000,28.8],[1752551340000,28.8],[1752551880000,28.8],[1752552420000,28.8],[1752552960000,28.8],[1752553500000,28.8],[1752554040000,28.8],[1752554580000,28.8],[1752555120000,28.8],[1752555660000,28.8],[1752556200000,28.8],[1752556740000,28.8],[1752557280000,28.8],[1752557820000,28.8],[1752558360000,28.8],[1752558900000,28.8],[1752559440000,28.8],[1752559980000,28.8],[1752560520000,28.7],[1752561060000,28.7],[1752561600000,28.8],[1752562140000,28.8],[1752562680000,28.8],[1752563220000,28.8],[1752563760000,28.8],[1752564300000,28.8],[1752564840000,28.8],[1752565380000,28.8],[1752565920000,28.9],[1752566460000,28.8],[1752567000000,28.8],[1752567540000,28.8],[1752568080000,28.9],[1752568620000,28.9],[1752569160000,28.9],[1752569700000,28.9],[1752570240000,28.9],[1752570780000,29.0],[1752571320000,29.0],[1752571860000,29.0],[1752572400000,29.1],[1752572940000,29.0],[1752573480000,29.1],[1752574020000,29.1],[1752574560000,29.1],[1752575100000,29.1],[1752575640000,29.1],[1752576180000,29.1],[1752576720000,29.2],[1752577260000,29.2],[1752577800000,29.2],[1752578340000,29.2],[1752578880000,29.2],[1752579420000,29.3],[1752579960000,29.3],[1752580500000,29.4],[1752581040000,29.4],[1752581580000,29.4],[1752582120000,29.4],[1752582660000,29.4],[1752583200000,29.5],[1752583740000,29.6],[1752584280000,29.6],[1752584820000,29.6],[1752585360000,29.6],[1752585900000,29.7],[1752586440000,29.7],[1752586980000,29.7],[1752587520000,29.7],[1752588060000,29.8],[1752588600000,29.8],[1752589140000,29.8],[1752589680000,29.9],[1752590220000,29.9],[1752590760000,29.9],[1752591300000,29.9],[1752591840000,29.9],[1752592380000,29.9],[1752592920000,29.9],[1752593460000,29.9],[1752594000000,29.9],[1752594540000,29.9],[1752595080000,29.9],[1752595620000,29.9],[1752596160000,30.0],[1752596700000,30.0],[1752597240000,30.0],[1752597780000,29.9],[1752598320000,29.9],[1752598860000,30.0],[1752599400000,30.0],[1752599940000,29.8],[1752600480000,29.9],[1752601020000,29.9],[1752601560000,29.8],[1752602100000,29.8],[1752602640000,29.8],[1752603180000,29.8],[1752603720000,29.6],[1752604260000,29.6],[1752604800000,29.6],[1752605340000,29.7],[1752605880000,29.6],[1752606420000,29.6],[1752606960000,29.6],[1752607500000,29.5],[1752608040000,29.6],[1752608580000,29.5],[1752609120000,29.5],[1752609660000,29.4],[1752610200000,null],[1752610740000,null],[1752611280000,null],[1752611820000,null],[1752612360000,29.4],[1752612900000,29.2],[1752613440000,29.3],[1752613980000,29.2],[1752614520000,29.3],[1752615060000,29.2],[1752615600000,29.2],[1752616140000,29.3],[1752616680000,29.2],[1752617220000,29.2],[1752617760000,29.2],[1752618300000,29.2],[1752618840000,29.2],[1752619380000,29.2],[1752619920000,29.1],[1752620460000,29.2],[1752621000000,29.1],[1752621540000,null],[1752622080000,null],[1752622620000,29.2],[1752623160000,null],[1752623700000,29.2],[1752624240000,29.2],[1752624780000,29.2],[1752625320000,29.2],[1752625860000,null],[1752626400000,29.2],[1752626940000,29.2],[1752627480000,29.1],[1752628020000,29.2],[1752628560000,29.1],[1752629100000,29.2],[1752629640000,29.2],[1752630180000,29.1],[1752630720000,null],[1752631260000,29.2],[1752631800000,29.2],[1752632340000,29.2],[1752632880000,29.2],[1752633420000,29.2],[1752633960000,29.2],[1752634500000,29.2],[1752635040000,29.3],[1752635580000,29.2],[1752636120000,29.2],[1752636660000,29.2],[1752637200000,null],[1752637740000,29.1],[1752638280000,null],[1752638820000,29.2],[1752639360000,29.1],[1752639900000,29.2],[1752640440000,29.1],[1752640980000,29.2],[1752641520000,29.1],[1752642060000,29.1],[1752642600000,29.1],[1752643140000,29.1],[1752643680000,29.0],[1752644220000,29.0],[1752644760000,29.1],[1752645300000,29.0],[1752645840000,29.1],[1752646380000,28.9],[1752646920000,29.1],[1752647460000,29.0],[1752648000000,29.0],[1752648540000,28.8],[1752649080000,28.9],[1752649620000,28.8],[1752650160000,28.9],[1752650700000,29.0],[1752651240000,28.9],[1752651780000,28.9],[1752652320000,29.1],[1752652860000,28.9],[1752653400000,29.1],[1752653940000,29.1],[1752654480000,29.1],[1752655020000,29.1],[1752655560000,29.1],[1752656100000,29.1],[1752656640000,29.1],[1752657180000,29.1],[1752657720000,29.1],[1752658260000,29.1],[1752658800000,29.2],[1752659340000,29.1],[1752659880000,29.2],[1752660420000,29.2],[1752660960000,29.2],[1752661500000,29.2],[1752662040000,29.2],[1752662580000,29.2],[1752663120000,29.3],[1752663660000,29.3],[1752664200000,29.4],[1752664740000,29.4],[1752665280000,29.4],[1752665820000,29.4],[1752666360000,29.5],[1752666900000,29.5],[1752667440000,29.5],[1752667980000,29.5],[1752668520000,29.6],[1752669060000,29.6],[1752669600000,29.6],[1752670140000,29.6],[1752670680000,29.7],[1752671220000,29.8],[1752671760000,29.8],[1752672300000,29.9],[1752672840000,30.0],[1752673380000,29.9],[1752673920000,29.9],[1752674460000,29.9],[1752675000000,29.9],[1752675540000,30.0],[1752676080000,29.9],[1752676620000,29.9],[1752677160000,30.0],[1752677700000,30.0],[1752678240000,30.0],[1752678780000,29.8],[1752679320000,30.1],[1752679860000,29.9],[1752680400000,30.1],[1752680940000,30.1],[1752681480000,29.9],[1752682020000,30.0],[1752682560000,29.5],[1752683100000,29.9],[1752683640000,29.9],[1752684180000,29.9],[1752684720000,29.9],[1752685260000,30.1],[1752685800000,30.1],[1752686340000,30.1],[1752686880000,29.9],[1752687420000,30.2],[1752687960000,30.1],[1752688500000,30.2],[1752689040000,30.1],[1752689580000,30.1],[1752690120000,30.1],[1752690660000,30.1],[1752691200000,30.1],[1752691740000,30.0],[1752692280000,29.9],[1752692820000,30.0],[1752693360000,29.9],[1752693900000,null],[1752694440000,29.8],[1752694980000,29.7],[1752695520000,29.9],[1752696060000,29.6],[1752696600000,29.9],[1752697140000,29.9],[1752697680000,29.8],[1752698220000,29.6],[1752698760000,29.9],[1752699300000,29.8],[1752699840000,29.8],[1752700380000,29.9],[1752700920000,29.8],[1752701460000,29.8],[1752702000000,29.8],[1752702540000,29.8],[1752703080000,29.8],[1752703620000,29.8],[1752704160000,29.8],[1752704700000,29.8],[1752705240000,29.8],[1752705780000,29.8],[1752706320000,null],[1752706860000,29.8],[1752707400000,null],[1752707940000,29.8],[1752708480000,29.6],[1752709020000,29.8],[1752709560000,29.5],[1752710100000,29.8],[1752710640000,29.5],[1752711180000,29.7],[1752711720000,29.7],[1752712260000,29.8],[1752712800000,29.6],[1752713340000,29.7],[1752713880000,29.8],[1752714420000,29.7],[1752714960000,29.7],[1752715500000,29.8],[1752716040000,29.7],[1752716580000,29.8],[1752717120000,null],[1752717660000,29.6],[1752718200000,29.7],[1752718740000,29.6],[1752719280000,29.6],[1752719820000,29.7],[1752720360000,29.6],[1752720900000,29.6],[1752721440000,null],[1752721980000,29.6],[1752722520000,29.6],[1752723060000,29.6],[1752723600000,29.4],[1752724140000,29.6],[1752724680000,29.5],[1752725220000,29.5],[1752725760000,29.4],[1752726300000,29.4],[1752726840000,29.5],[1752727380000,29.5],[1752727920000,29.5],[1752728460000,29.5],[1752729000000,29.5],[1752729540000,29.4],[1752730080000,29.4],[1752730620000,29.5],[1752731160000,29.4],[1752731700000,29.4],[1752732240000,29.4],[1752732780000,29.4],[1752733320000,29.4],[1752733860000,29.4],[1752734400000,29.4],[1752734940000,29.4],[1752735480000,29.4],[1752736020000,29.4],[1752736560000,29.4],[1752737100000,29.5],[1752737640000,29.4],[1752738180000,29.5],[1752738720000,29.4],[1752739260000,29.6],[1752739800000,29.5],[1752740340000,29.6],[1752740880000,29.6],[1752741420000,29.6],[1752741960000,29.6],[1752742500000,29.6],[1752743040000,29.6],[1752743580000,29.6],[1752744120000,29.6],[1752744660000,29.6],[1752745200000,29.7],[1752745740000,29.7],[1752746280000,29.7],[1752746820000,29.6],[1752747360000,29.7],[1752747900000,29.7],[1752748440000,29.7],[1752748980000,29.8],[1752749520000,29.8],[1752750060000,29.8],[1752750600000,29.8],[1752751140000,29.8],[1752751680000,29.8],[1752752220000,29.8],[1752752760000,29.9],[1752753300000,29.9],[1752753840000,29.9],[1752754380000,29.9],[1752754920000,29.9],[1752755460000,30.0],[1752756000000,30.0],[1752756540000,30.0],[1752757080000,30.0],[1752757620000,30.1],[1752758160000,30.1],[1752758700000,30.1],[1752759240000,30.1],[1752759780000,30.2],[1752760320000,30.1],[1752760860000,30.2],[1752761400000,30.2],[1752761940000,30.3],[1752762480000,30.2],[1752763020000,30.2],[1752763560000,30.2],[1752764100000,30.3],[1752764640000,30.2],[1752765180000,30.2],[1752765720000,30.3],[1752766260000,30.3],[1752766800000,30.4],[1752767340000,30.4],[1752767880000,30.4],[1752768420000,30.4],[1752768960000,30.3],[1752769500000,30.3],[1752770040000,30.4],[1752770580000,30.4],[1752771120000,30.4],[1752771660000,30.4],[1752772200000,30.4],[1752772740000,30.4],[1752773280000,30.4],[1752773820000,30.4],[1752774360000,30.4],[1752774900000,30.4],[1752775440000,30.4],[1752775980000,30.4],[1752776520000,30.4],[1752777060000,30.4],[1752777600000,30.3],[1752778140000,30.4],[1752778680000,30.3],[1752779220000,30.3],[1752779760000,30.3],[1752780300000,30.3],[1752780840000,30.3],[1752781380000,30.2],[1752781920000,null],[1752782460000,30.2],[1752783000000,null],[1752783540000,30.1],[1752784080000,30.1],[1752784620000,30.1],[1752785160000,30.0],[1752785700000,30.0],[1752786240000,29.9],[1752786780000,30.0],[1752787320000,29.9],[1752787860000,29.9],[1752788400000,29.9],[1752788940000,30.1],[1752789480000,29.8],[1752790020000,29.9],[1752790560000,29.9],[1752791100000,29.7],[1752791640000,30.0],[1752792180000,29.9],[1752792720000,30.1],[1752793260000,30.2],[1752793800000,30.3],[1752794340000,30.1],[1752794880000,30.1],[1752795420000,30.1],[1752795960000,30.2],[1752796500000,30.2],[1752797040000,null],[1752797580000,30.1],[1752798120000,null],[1752798660000,29.9],[1752799200000,30.1],[1752799740000,30.1],[1752800280000,30.1],[1752800820000,30.1],[1752801360000,30.0],[1752801900000,30.0],[1752802440000,null],[1752802980000,30.1],[1752803520000,29.8],[1752804060000,null],[1752804600000,30.0],[1752805140000,29.9],[1752805680000,29.9],[1752806220000,29.9],[1752806760000,29.8],[1752807300000,29.9],[1752807840000,29.9],[1752808380000,null],[1752808920000,29.9],[1752809460000,29.8],[1752810000000,29.9],[1752810540000,29.5],[1752811080000,29.8],[1752811620000,29.7],[1752812160000,29.6],[1752812700000,29.7],[1752813240000,29.6],[1752813780000,29.7],[1752814320000,29.6],[1752814860000,29.8],[1752815400000,29.6],[1752815940000,29.6],[1752816480000,29.7],[1752817020000,29.8],[1752817560000,29.7],[1752818100000,29.7],[1752818640000,29.6],[1752819180000,29.7],[1752819720000,29.6],[1752820260000,29.6],[1752820800000,29.6],[1752821340000,29.6],[1752821880000,29.6],[1752822420000,29.4],[1752822960000,29.2],[1752823500000,29.3],[1752824040000,29.4],[1752824580000,29.5],[1752825120000,29.5],[1752825660000,29.4],[1752826200000,29.6],[1752826740000,29.6],[1752827280000,29.4],[1752827820000,29.6],[1752828360000,29.8],[1752828900000,29.6],[1752829440000,29.5],[1752829980000,29.8],[1752830520000,29.6],[1752831060000,29.6],[1752831600000,29.4],[1752832140000,29.4],[1752832680000,29.7],[1752833220000,29.8],[1752833760000,29.8],[1752834300000,30.0],[1752834840000,30.0],[1752835380000,29.9],[1752835920000,30.1],[1752836460000,29.9],[1752837000000,29.9],[1752837540000,29.8],[1752838080000,29.9],[1752838620000,30.1],[1752839160000,30.1],[1752839700000,30.2],[1752840240000,30.1],[1752840780000,30.1],[1752841320000,30.1],[1752841860000,30.2],[1752842400000,30.3],[1752842940000,30.3],[1752843480000,30.1],[1752844020000,30.3],[1752844560000,30.2],[1752845100000,30.2],[1752845640000,30.4],[1752846180000,30.5],[1752846720000,30.6],[1752847260000,30.4],[1752847800000,30.5],[1752848340000,30.4],[1752848880000,30.5],[1752849420000,30.4],[1752849960000,30.5],[1752850500000,30.5],[1752851040000,30.5],[1752851580000,30.6],[1752852120000,30.6],[1752852660000,30.7],[1752853200000,30.4],[1752853740000,30.7],[1752854280000,30.7],[1752854820000,30.8],[1752855360000,30.8],[1752855900000,30.8],[1752856440000,30.6],[1752856980000,30.6],[1752857520000,30.7],[1752858060000,30.6],[1752858600000,30.6],[1752859140000,30.6],[1752859680000,30.5],[1752860220000,30.2],[1752860760000,30.5],[1752861300000,30.5],[1752861840000,30.3],[1752862380000,30.3],[1752862920000,30.1],[1752863460000,29.9],[1752864000000,30.1],[1752864540000,29.8],[1752865080000,30.0],[1752865620000,30.2],[1752866160000,30.1],[1752866700000,30.1],[1752867240000,30.0],[1752867780000,30.1],[1752868320000,29.9],[1752868860000,30.1],[1752869400000,29.8],[1752869940000,29.8],[1752870480000,null],[1752871020000,null],[1752871560000,29.9],[1752872100000,30.0],[1752872640000,30.1],[1752873180000,29.8],[1752873720000,29.9],[1752874260000,29.9],[1752874800000,30.1],[1752875340000,30.2],[1752875880000,30.2],[1752876420000,30.2],[1752876960000,30.3],[1752877500000,30.2],[1752878040000,30.2],[1752878580000,30.1],[1752879120000,29.9],[1752879660000,30.0],[1752880200000,null],[1752880740000,null],[1752881280000,null],[1752881820000,null],[1752882360000,29.8],[1752882900000,29.8],[1752883440000,29.8],[1752883980000,29.8],[1752884520000,30.0],[1752885060000,29.9],[1752885600000,29.8],[1752886140000,30.0],[1752886680000,29.9],[1752887220000,30.1],[1752887760000,30.1],[1752888300000,30.1],[1752888840000,30.0],[1752889380000,null],[1752889920000,null],[1752890460000,null],[1752891000000,29.9],[1752891540000,30.1],[1752892080000,29.9],[1752892620000,29.9],[1752893160000,29.9],[1752893700000,29.8],[1752894240000,29.8],[1752894780000,29.8],[1752895320000,null],[1752895860000,29.7],[1752896400000,29.6],[1752896940000,29.6],[1752897480000,29.6],[1752898020000,29.6],[1752898560000,29.6],[1752899100000,29.7],[1752899640000,29.6],[1752900180000,29.6],[1752900720000,29.7],[1752901260000,29.7],[1752901800000,29.5],[1752902340000,29.7],[1752902880000,29.6],[1752903420000,29.6],[1752903960000,29.6],[1752904500000,29.4],[1752905040000,29.6],[1752905580000,29.6],[1752906120000,29.6],[1752906660000,29.4],[1752907200000,29.6],[1752907740000,29.4],[1752908280000,29.6],[1752908820000,29.6],[1752909360000,29.6],[1752909900000,29.5],[1752910440000,29.4],[1752910980000,29.4],[1752911520000,29.4],[1752912060000,29.5],[1752912600000,29.5],[1752913140000,29.5],[1752913680000,29.6],[1752914220000,29.5],[1752914760000,29.5],[1752915300000,29.4],[1752915840000,29.4],[1752916380000,29.5],[1752916920000,29.4],[1752917460000,29.5],[1752918000000,29.6],[1752918540000,29.5],[1752919080000,29.6],[1752919620000,29.7],[1752920160000,29.6],[1752920700000,29.6],[1752921240000,29.6],[1752921780000,29.6],[1752922320000,29.7],[1752922860000,29.7],[1752923400000,29.7],[1752923940000,29.8],[1752924480000,29.7],[1752925020000,29.8],[1752925560000,29.8],[1752926100000,29.7],[1752926640000,29.7],[1752927180000,29.8],[1752927720000,29.8],[1752928260000,29.8],[1752928800000,29.8],[1752929340000,29.8],[1752929880000,29.8],[1752930420000,29.8],[1752930960000,29.9],[1752931500000,29.9],[1752932040000,29.8],[1752932580000,29.8],[1752933120000,29.6],[1752933660000,29.8],[1752934200000,29.8],[1752934740000,29.7],[1752935280000,29.9],[1752935820000,29.8],[1752936360000,29.9],[1752936900000,29.7],[1752937440000,29.7],[1752937980000,29.7],[1752938520000,29.6],[1752939060000,29.7],[1752939600000,29.7],[1752940140000,29.9],[1752940680000,29.9],[1752941220000,29.7],[1752941760000,29.7],[1752942300000,29.8],[1752942840000,29.2],[1752943380000,29.4],[1752943920000,29.8],[1752944460000,29.8],[1752945000000,29.8],[1752945540000,29.8],[1752946080000,29.4],[1752946620000,29.6],[1752947160000,29.7],[1752947700000,29.8],[1752948240000,29.4],[1752948780000,29.6],[1752949320000,29.4],[1752949860000,29.6],[1752950400000,29.4],[1752950940000,29.5],[1752951480000,29.2],[1752952020000,29.2],[1752952560000,29.4],[1752953100000,28.8],[1752953640000,29.2],[1752954180000,29.3],[1752954720000,29.4],[1752955260000,29.2],[1752955800000,28.9],[1752956340000,null],[1752956880000,29.1],[1752957420000,null],[1752957960000,29.3],[1752958500000,29.2],[1752959040000,29.0],[1752959580000,29.2],[1752960120000,29.1],[1752960660000,null],[1752961200000,null],[1752961740000,null],[1752962280000,null],[1752962820000,null],[1752963360000,29.1],[1752963900000,29.1],[1752964440000,29.1],[1752964980000,29.0],[1752965520000,29.1],[1752966060000,null],[1752966600000,null],[1752967140000,null],[1752967680000,null],[1752968220000,null],[1752968760000,29.0],[1752969300000,28.9],[1752969840000,29.0],[1752970380000,29.0],[1752970920000,29.1],[1752971460000,29.1],[1752972000000,28.8],[1752972540000,28.9],[1752973080000,29.0],[1752973620000,29.0],[1752974160000,29.0],[1752974700000,null],[1752975240000,null],[1752975780000,28.9],[1752976320000,28.8],[1752976860000,29.0],[1752977400000,28.8],[1752977940000,29.0],[1752978480000,28.8],[1752979020000,29.0],[1752979560000,null],[1752980100000,29.1],[1752980640000,28.8],[1752981180000,28.8],[1752981720000,28.9],[1752982260000,28.9],[1752982800000,28.9],[1752983340000,28.8],[1752983880000,28.9],[1752984420000,28.9],[1752984960000,29.0],[1752985500000,29.1],[1752986040000,28.9],[1752986580000,29.0],[1752987120000,28.8],[1752987660000,28.8],[1752988200000,28.8],[1752988740000,28.8],[1752989280000,29.0],[1752989820000,28.7],[1752990360000,28.8],[1752990900000,28.6],[1752991440000,28.7],[1752991980000,28.8],[1752992520000,28.3],[1752993060000,28.9],[1752993600000,28.9],[1752994140000,28.9],[1752994680000,28.8],[1752995220000,28.5],[1752995760000,28.8],[1752996300000,28.9],[1752996840000,28.8],[1752997380000,28.6],[1752997920000,28.6],[1752998460000,28.6],[1752999000000,28.5],[1752999540000,28.6],[1753000080000,28.6],[1753000620000,28.6],[1753001160000,28.5],[1753001700000,28.7],[1753002240000,28.6],[1753002780000,28.6],[1753003320000,28.6],[1753003860000,28.6],[1753004400000,28.6],[1753004940000,28.7],[1753005480000,28.6],[1753006020000,28.7],[1753006560000,28.8],[1753007100000,28.8],[1753007640000,28.9],[1753008180000,29.0],[1753008720000,29.0],[1753009260000,28.9],[1753009800000,29.1],[1753010340000,29.1],[1753010880000,29.4],[1753011420000,29.4],[1753011960000,29.6],[1753012500000,29.6],[1753013040000,29.7],[1753013580000,29.6],[1753014120000,29.8],[1753014660000,29.8],[1753015200000,29.8],[1753015740000,29.8],[1753016280000,29.8],[1753016820000,29.7],[1753017360000,29.9],[1753017900000,29.9],[1753018440000,29.9],[1753018980000,29.9],[1753019520000,30.0],[1753020060000,29.8],[1753020600000,30.0],[1753021140000,29.7],[1753021680000,30.1],[1753022220000,29.9],[1753022760000,29.8],[1753023300000,30.0],[1753023840000,29.9],[1753024380000,30.1],[1753024920000,29.9],[1753025460000,30.1],[1753026000000,30.0],[1753026540000,30.1],[1753027080000,null],[1753027620000,30.1],[1753028160000,30.1],[1753028700000,30.1],[1753029240000,30.1],[1753029780000,30.1],[1753030320000,29.9],[1753030860000,30.1],[1753031400000,30.0],[1753031940000,30.1],[1753032480000,30.0],[1753033020000,30.1],[1753033560000,30.1],[1753034100000,30.0],[1753034640000,30.0],[1753035180000,29.9],[1753035720000,30.1],[1753036260000,30.1],[1753036800000,30.1],[1753037340000,30.1],[1753037880000,30.1],[1753038420000,30.1],[1753038960000,30.1],[1753039500000,30.1],[1753040040000,30.1],[1753040580000,30.1],[1753041120000,29.9],[1753041660000,29.8],[1753042200000,29.9],[1753042740000,29.8],[1753043280000,30.0],[1753043820000,29.8],[1753044360000,29.8],[1753044900000,29.8],[1753045440000,29.8],[1753045980000,29.8],[1753046520000,30.0],[1753047060000,29.8],[1753047600000,29.8],[1753048140000,29.8],[1753048680000,29.7],[1753049220000,29.6],[1753049760000,29.7],[1753050300000,29.6],[1753050840000,29.8],[1753051380000,29.8],[1753051920000,29.8],[1753052460000,29.8],[1753053000000,29.7],[1753053540000,29.8],[1753054080000,29.8],[1753054620000,29.7],[1753055160000,29.7],[1753055700000,29.8],[1753056240000,29.7],[1753056780000,29.7],[1753057320000,29.7],[1753057860000,29.6],[1753058400000,29.7],[1753058940000,29.7],[1753059480000,29.7],[1753060020000,29.8],[1753060560000,29.7],[1753061100000,29.7],[1753061640000,29.7],[1753062180000,29.6],[1753062720000,29.7],[1753063260000,null],[1753063800000,29.8],[1753064340000,29.4],[1753064880000,29.5],[1753065420000,29.4],[1753065960000,null],[1753066500000,29.6],[1753067040000,29.1],[1753067580000,29.5],[1753068120000,29.1],[1753068660000,null],[1753069200000,29.4],[1753069740000,29.6],[1753070280000,29.4],[1753070820000,29.4],[1753071360000,29.2],[1753071900000,29.2],[1753072440000,29.1],[1753072980000,29.2],[1753073520000,29.2],[1753074060000,29.3],[1753074600000,29.4],[1753075140000,29.5],[1753075680000,29.4],[1753076220000,29.4],[1753076760000,29.4],[1753077300000,29.3],[1753077840000,29.4],[1753078380000,29.4],[1753078920000,29.4],[1753079460000,29.3],[1753080000000,29.4],[1753080540000,29.4],[1753081080000,29.3],[1753081620000,29.3],[1753082160000,29.3],[1753082700000,29.4],[1753083240000,29.3],[1753083780000,29.4],[1753084320000,29.4],[1753084860000,29.4],[1753085400000,29.3],[1753085940000,29.3],[1753086480000,29.3],[1753087020000,29.4],[1753087560000,29.4],[1753088100000,29.4],[1753088640000,29.4],[1753089180000,29.4],[1753089720000,29.3],[1753090260000,29.3],[1753090800000,29.3],[1753091340000,29.3],[1753091880000,29.4],[1753092420000,29.4],[1753092960000,29.3],[1753093500000,29.4],[1753094040000,29.4],[1753094580000,29.3],[1753095120000,29.3],[1753095660000,29.3],[1753096200000,29.4],[1753096740000,29.4],[1753097280000,29.4],[1753097820000,29.5],[1753098360000,29.3],[1753098900000,29.4],[1753099440000,29.3],[1753099980000,29.3],[1753100520000,29.2],[1753101060000,29.5],[1753101600000,29.4],[1753102140000,29.4],[1753102680000,29.4],[1753103220000,29.6],[1753103760000,29.6],[1753104300000,29.6],[1753104840000,29.6],[1753105380000,29.7],[1753105920000,29.7],[1753106460000,29.7],[1753107000000,29.7],[1753107540000,29.8],[1753108080000,29.7],[1753108620000,29.8],[1753109160000,29.8],[1753109700000,29.8],[1753110240000,29.8],[1753110780000,29.8],[1753111320000,29.8],[1753111860000,29.8],[1753112400000,29.8],[1753112940000,29.8],[1753113480000,29.8],[1753114020000,29.8],[1753114560000,29.8],[1753115100000,29.8],[1753115640000,29.8],[1753116180000,29.8],[1753116720000,29.8],[1753117260000,29.8],[1753117800000,29.9],[1753118340000,29.9],[1753118880000,29.8],[1753119420000,29.9],[1753119960000,29.9],[1753120500000,29.8],[1753121040000,29.8],[1753121580000,29.8],[1753122120000,29.8],[1753122660000,29.8],[1753123200000,29.8],[1753123740000,29.8],[1753124280000,29.7],[1753124820000,29.8],[1753125360000,29.8],[1753125900000,29.6],[1753126440000,29.7],[1753126980000,29.5],[1753127520000,29.5],[1753128060000,29.4],[1753128600000,29.5],[1753129140000,29.5],[1753129680000,29.4],[1753130220000,29.5],[1753130760000,29.6],[1753131300000,29.1],[1753131840000,29.4],[1753132380000,29.1],[1753132920000,29.5],[1753133460000,29.6],[1753134000000,29.2],[1753134540000,29.4],[1753135080000,29.2],[1753135620000,29.3],[1753136160000,29.0],[1753136700000,29.2],[1753137240000,29.3],[1753137780000,29.3],[1753138320000,29.4],[1753138860000,29.4],[1753139400000,29.4],[1753139940000,29.2],[1753140480000,29.4],[1753141020000,29.4],[1753141560000,29.0],[1753142100000,29.3],[1753142640000,29.2],[1753143180000,29.3],[1753143720000,29.1],[1753144260000,29.2],[1753144800000,29.2],[1753145340000,29.1],[1753145880000,29.2],[1753146420000,29.1],[1753146960000,29.1],[1753147500000,29.2],[1753148040000,29.1],[1753148580000,29.1],[1753149120000,29.1],[1753149660000,29.1],[1753150200000,null],[1753150740000,null],[1753151280000,29.0],[1753151820000,29.0],[1753152360000,28.9],[1753152900000,28.9],[1753153440000,28.9],[1753153980000,28.8],[1753154520000,28.9],[1753155060000,28.9],[1753155600000,28.9],[1753156140000,28.9],[1753156680000,null],[1753157220000,28.9],[1753157760000,28.8],[1753158300000,28.8],[1753158840000,28.8],[1753159380000,28.8],[1753159920000,28.8],[1753160460000,28.6],[1753161000000,28.8],[1753161540000,28.8],[1753162080000,28.7],[1753162620000,28.6],[1753163160000,28.7],[1753163700000,28.6],[1753164240000,28.6],[1753164780000,28.6],[1753165320000,28.6],[1753165860000,28.6],[1753166400000,28.7],[1753166940000,28.6],[1753167480000,28.7],[1753168020000,28.7],[1753168560000,28.7],[1753169100000,28.8],[1753169640000,28.7],[1753170180000,28.7],[1753170720000,28.7],[1753171260000,28.8],[1753171800000,28.8],[1753172340000,28.8],[1753172880000,28.8],[1753173420000,28.8],[1753173960000,28.8],[1753174500000,28.8],[1753175040000,28.8],[1753175580000,28.8],[1753176120000,28.8],[1753176660000,28.8],[1753177200000,28.8],[1753177740000,28.9],[1753178280000,28.9],[1753178820000,28.9],[1753179360000,28.9],[1753179900000,28.9],[1753180440000,28.9],[1753180980000,28.9],[1753181520000,29.0],[1753182060000,29.1],[1753182600000,29.0],[1753183140000,29.1],[1753183680000,29.1],[1753184220000,29.1],[1753184760000,29.1],[1753185300000,29.1],[1753185840000,29.1],[1753186380000,29.2],[1753186920000,29.1],[1753187460000,29.2],[1753188000000,29.2],[1753188540000,29.2],[1753189080000,29.2],[1753189620000,29.2],[1753190160000,29.3],[1753190700000,29.3],[1753191240000,29.4],[1753191780000,29.3],[1753192320000,29.4],[1753192860000,29.4],[1753193400000,29.4],[1753193940000,29.5],[1753194480000,29.5],[1753195020000,29.6],[1753195560000,29.6],[1753196100000,29.6],[1753196640000,29.6],[1753197180000,29.5],[1753197720000,29.6],[1753198260000,29.6],[1753198800000,29.6],[1753199340000,29.6],[1753199880000,29.6],[1753200420000,29.7],[1753200960000,29.6],[1753201500000,29.6],[1753202040000,29.7],[1753202580000,29.7],[1753203120000,29.6],[1753203660000,29.7],[1753204200000,29.7],[1753204740000,29.7],[1753205280000,29.6],[1753205820000,29.7],[1753206360000,29.6],[1753206900000,29.6],[1753207440000,29.6],[1753207980000,29.6],[1753208520000,29.6],[1753209060000,29.6],[1753209600000,29.6],[1753210140000,29.6],[1753210680000,29.6],[1753211220000,29.6],[1753211760000,29.6],[1753212300000,29.6],[1753212840000,29.6],[1753213380000,29.6],[1753213920000,29.6],[1753214460000,29.6],[1753215000000,29.6],[1753215540000,29.6],[1753216080000,29.6],[1753216620000,29.5],[1753217160000,29.6],[1753217700000,29.4],[1753218240000,29.4],[1753218780000,29.4],[1753219320000,29.5],[1753219860000,29.4],[1753220400000,29.4],[1753220940000,29.4],[1753221480000,29.4],[1753222020000,29.3],[1753222560000,29.4],[1753223100000,29.2],[1753223640000,29.4],[1753224180000,29.3],[1753224720000,29.4],[1753225260000,29.2],[1753225800000,29.2],[1753226340000,29.1],[1753226880000,29.1],[1753227420000,29.1],[1753227960000,29.2],[1753228500000,29.1],[1753229040000,29.2],[1753229580000,29.2],[1753230120000,29.2],[1753230660000,null],[1753231200000,null],[1753231740000,null],[1753232280000,29.1],[1753232820000,29.1],[1753233360000,29.1],[1753233900000,29.2],[1753234440000,29.1],[1753234980000,29.1],[1753235520000,29.1],[1753236060000,29.1],[1753236600000,29.1],[1753237140000,29.1],[1753237680000,28.9],[1753238220000,29.1],[1753238760000,28.9],[1753239300000,29.0],[1753239840000,28.9],[1753240380000,28.9],[1753240920000,28.8],[1753241460000,null],[1753242000000,28.9],[1753242540000,28.9],[1753243080000,28.8],[1753243620000,28.8],[1753244160000,28.9],[1753244700000,28.9],[1753245240000,28.9],[1753245780000,28.8],[1753246320000,28.8],[1753246860000,28.8],[1753247400000,28.8],[1753247940000,28.8],[1753248480000,28.8],[1753249020000,28.8],[1753249560000,28.8],[1753250100000,28.8],[1753250640000,28.8],[1753251180000,28.8],[1753251720000,28.8],[1753252260000,28.8],[1753252800000,28.8],[1753253340000,28.8],[1753253880000,28.8],[1753254420000,28.8],[1753254960000,28.8],[1753255500000,28.8],[1753256040000,28.8],[1753256580000,28.8],[1753257120000,28.8],[1753257660000,28.8],[1753258200000,28.8],[1753258740000,28.8],[1753259280000,28.8],[1753259820000,28.8],[1753260360000,28.8],[1753260900000,28.8],[1753261440000,28.8],[1753261980000,28.8],[1753262520000,28.9],[1753263060000,28.9],[1753263600000,28.9],[1753264140000,28.9],[1753264680000,28.9],[1753265220000,28.9],[1753265760000,29.0],[1753266300000,29.0],[1753266840000,29.0],[1753267380000,29.1],[1753267920000,29.1],[1753268460000,29.1],[1753269000000,29.1],[1753269540000,29.1],[1753270080000,29.1],[1753270620000,29.1],[1753271160000,29.1],[1753271700000,29.1],[1753272240000,29.1],[1753272780000,29.1],[1753273320000,29.1],[1753273860000,29.2],[1753274400000,29.2],[1753274940000,29.2],[1753275480000,29.2],[1753276020000,29.2],[1753276560000,29.2],[1753277100000,29.2],[1753277640000,29.2],[1753278180000,29.2],[1753278720000,29.3],[1753279260000,29.3],[1753279800000,29.4],[1753280340000,29.4],[1753280880000,29.4],[1753281420000,29.4],[1753281960000,29.4],[1753282500000,29.4],[1753283040000,29.4],[1753283580000,29.4],[1753284120000,29.5],[1753284660000,29.4],[1753285200000,29.5],[1753285740000,29.4],[1753286280000,29.5],[1753286820000,29.5],[1753287360000,29.5],[1753287900000,29.4],[1753288440000,29.4],[1753288980000,29.5],[1753289520000,29.4],[1753290060000,29.4],[1753290600000,29.4],[1753291140000,29.4],[1753291680000,29.4],[1753292220000,29.4],[1753292760000,29.4],[1753293300000,29.4],[1753293840000,29.4],[1753294380000,29.4],[1753294920000,29.4],[1753295460000,29.4],[1753296000000,29.3],[1753296540000,29.4],[1753297080000,29.3],[1753297620000,29.3],[1753298160000,29.3],[1753298700000,29.3],[1753299240000,29.2],[1753299780000,29.2],[1753300320000,29.2],[1753300860000,null],[1753301400000,null],[1753301940000,null],[1753302480000,29.2],[1753303020000,29.2],[1753303560000,29.2],[1753304100000,29.2],[1753304640000,29.2],[1753305180000,29.2],[1753305720000,29.2],[1753306260000,29.2],[1753306800000,29.2],[1753307340000,29.2],[1753307880000,29.2],[1753308420000,29.2],[1753308960000,29.2],[1753309500000,29.1],[1753310040000,29.1],[1753310580000,29.1],[1753311120000,29.1],[1753311660000,29.1],[1753312200000,29.1],[1753312740000,29.0],[1753313280000,29.1],[1753313820000,29.1],[1753314360000,29.0],[1753314900000,29.0],[1753315440000,29.1],[1753315980000,29.0],[1753316520000,29.0],[1753317060000,29.0],[1753317600000,29.0],[1753318140000,29.0],[1753318680000,29.0],[1753319220000,28.9],[1753319760000,28.9],[1753320300000,28.9],[1753320840000,28.9],[1753321380000,28.8],[1753321920000,28.9],[1753322460000,28.9],[1753323000000,28.8],[1753323540000,28.9],[1753324080000,null],[1753324620000,28.8],[1753325160000,28.8],[1753325700000,28.6],[1753326240000,28.8],[1753326780000,28.7],[1753327320000,28.7],[1753327860000,28.6],[1753328400000,28.6],[1753328940000,28.6],[1753329480000,28.6],[1753330020000,28.6],[1753330560000,28.4],[1753331100000,28.4],[1753331640000,null],[1753332180000,28.4],[1753332720000,28.4],[1753333260000,28.4],[1753333800000,28.4],[1753334340000,28.3],[1753334880000,28.3],[1753335420000,28.2],[1753335960000,28.2],[1753336500000,28.3],[1753337040000,28.2],[1753337580000,28.2],[1753338120000,28.2],[1753338660000,28.2],[1753339200000,28.2],[1753339740000,28.2],[1753340280000,28.2],[1753340820000,28.1],[1753341360000,28.1],[1753341900000,28.1],[1753342440000,28.1],[1753342980000,28.1],[1753343520000,28.1],[1753344060000,28.1],[1753344600000,28.2],[1753345140000,28.1],[1753345680000,28.1],[1753346220000,28.1],[1753346760000,28.1],[1753347300000,28.1],[1753347840000,28.1],[1753348380000,28.1],[1753348920000,28.1],[1753349460000,28.1],[1753350000000,28.1],[1753350540000,28.1],[1753351080000,28.1],[1753351620000,null],[1753352160000,28.1],[1753352700000,28.1],[1753353240000,28.1],[1753353780000,28.1],[1753354320000,28.0],[1753354860000,28.0],[1753355400000,28.0],[1753355940000,28.0],[1753356480000,28.1],[1753357020000,28.0],[1753357560000,28.0],[1753358100000,28.0],[1753358640000,28.1],[1753359180000,28.0],[1753359720000,28.0],[1753360260000,27.9],[1753360800000,27.9],[1753361340000,27.9],[1753361880000,28.0],[1753362420000,27.9],[1753362960000,27.9],[1753363500000,27.9],[1753364040000,27.9],[1753364580000,27.9],[1753365120000,27.9],[1753365660000,27.8],[1753366200000,27.8],[1753366740000,27.9],[1753367280000,27.9],[1753367820000,27.9],[1753368360000,27.8],[1753368900000,27.8],[1753369440000,27.8],[1753369980000,27.8],[1753370520000,27.8],[1753371060000,27.8],[1753371600000,27.8],[1753372140000,27.8],[1753372680000,27.8],[1753373220000,27.8],[1753373760000,27.7],[1753374300000,27.8],[1753374840000,27.8],[1753375380000,27.8],[1753375920000,27.8],[1753376460000,27.8],[1753377000000,27.7],[1753377540000,27.6],[1753378080000,27.7],[1753378620000,27.7],[1753379160000,27.6],[1753379700000,27.7],[1753380240000,27.6],[1753380780000,27.6],[1753381320000,27.7],[1753381860000,null],[1753382400000,null],[1753382940000,27.6],[1753383480000,27.6],[1753384020000,27.6],[1753384560000,27.6],[1753385100000,27.6],[1753385640000,27.6],[1753386180000,27.5],[1753386720000,27.6],[1753387260000,27.6],[1753387800000,27.5],[1753388340000,27.5],[1753388880000,27.5],[1753389420000,27.5],[1753389960000,27.5],[1753390500000,27.5],[1753391040000,27.5],[1753391580000,27.5],[1753392120000,27.5],[1753392660000,27.4],[1753393200000,27.4],[1753393740000,27.4],[1753394280000,27.4],[1753394820000,27.4],[1753395360000,27.4],[1753395900000,27.4],[1753396440000,27.4],[1753396980000,27.3],[1753397520000,27.2],[1753398060000,27.4],[1753398600000,27.4],[1753399140000,27.4],[1753399680000,27.2],[1753400220000,27.2],[1753400760000,27.3],[1753401300000,27.3],[1753401840000,27.3],[1753402380000,27.2],[1753402920000,27.2],[1753403460000,27.2],[1753404000000,null],[1753404540000,27.2],[1753405080000,27.2],[1753405620000,27.2],[1753406160000,27.2],[1753406700000,27.2],[1753407240000,27.2],[1753407780000,27.1],[1753408320000,27.1],[1753408860000,27.2],[1753409400000,27.2],[1753409940000,27.1],[1753410480000,27.1],[1753411020000,27.1],[1753411560000,27.1],[1753412100000,27.1],[1753412640000,27.1],[1753413180000,27.1],[1753413720000,27.1],[1753414260000,27.1],[1753414800000,null],[1753415340000,27.0],[1753415880000,null],[1753416420000,27.0],[1753416960000,27.0],[1753417500000,27.0],[1753418040000,26.9],[1753418580000,26.9],[1753419120000,26.9],[1753419660000,26.9],[1753420200000,26.9],[1753420740000,26.9],[1753421280000,26.9],[1753421820000,26.8],[1753422360000,26.8],[1753422900000,26.8],[1753423440000,26.8],[1753423980000,26.8],[1753424520000,26.8],[1753425060000,26.8],[1753425600000,26.8],[1753426140000,26.8],[1753426680000,26.8],[1753427220000,26.8],[1753427760000,26.8],[1753428300000,26.8],[1753428840000,26.6],[1753429380000,26.6],[1753429920000,26.6],[1753430460000,26.7],[1753431000000,26.6],[1753431540000,26.7],[1753432080000,26.6],[1753432620000,26.6],[1753433160000,26.6],[1753433700000,26.6],[1753434240000,26.6],[1753434780000,26.6],[1753435320000,26.6],[1753435860000,26.5],[1753436400000,26.4],[1753436940000,26.5],[1753437480000,26.4],[1753438020000,26.4],[1753438560000,26.4],[1753439100000,26.4],[1753439640000,26.4],[1753440180000,26.5],[1753440720000,26.4],[1753441260000,26.4],[1753441800000,26.5],[1753442340000,26.4],[1753442880000,26.5],[1753443420000,26.4],[1753443960000,26.4],[1753444500000,26.4],[1753445040000,26.4],[1753445580000,26.4],[1753446120000,26.5],[1753446660000,26.4],[1753447200000,26.5],[1753447740000,26.4],[1753448280000,26.5],[1753448820000,26.5],[1753449360000,26.6],[1753449900000,26.5],[1753450440000,26.6],[1753450980000,26.6],[1753451520000,26.6],[1753452060000,26.6],[1753452600000,26.8],[1753453140000,26.7],[1753453680000,26.7],[1753454220000,26.7],[1753454760000,26.8],[1753455300000,26.8],[1753455840000,26.8],[1753456380000,26.8],[1753456920000,26.8],[1753457460000,26.8],[1753458000000,26.8],[1753458540000,26.8],[1753459080000,26.8],[1753459620000,26.9],[1753460160000,26.8],[1753460700000,26.9],[1753461240000,26.8],[1753461780000,26.8],[1753462320000,26.8],[1753462860000,26.8],[1753463400000,26.8],[1753463940000,26.8],[1753464480000,26.8],[1753465020000,26.8],[1753465560000,26.8],[1753466100000,26.8],[1753466640000,26.8],[1753467180000,26.7],[1753467720000,26.8],[1753468260000,26.7],[1753468800000,26.7],[1753469340000,26.7],[1753469880000,26.7],[1753470420000,26.6],[1753470960000,26.7],[1753471500000,26.6],[1753472040000,26.7],[1753472580000,26.6],[1753473120000,26.6],[1753473660000,26.7],[1753474200000,26.6],[1753474740000,26.6],[1753475280000,26.6],[1753475820000,26.6],[1753476360000,26.6],[1753476900000,26.6],[1753477440000,26.6],[1753477980000,26.6],[1753478520000,26.6],[1753479060000,26.5],[1753479600000,26.5],[1753480140000,26.6],[1753480680000,26.6],[1753481220000,26.6],[1753481760000,26.6],[1753482300000,26.5],[1753482840000,26.6],[1753483380000,26.6],[1753483920000,26.6],[1753484460000,26.5],[1753485000000,26.5],[1753485540000,26.6],[1753486080000,26.6],[1753486620000,null],[1753487160000,null],[1753487700000,26.4],[1753488240000,26.5],[1753488780000,26.5],[1753489320000,26.4],[1753489860000,26.4],[1753490400000,26.4],[1753490940000,26.4],[1753491480000,null],[1753492020000,null],[1753492560000,26.4],[1753493100000,26.4],[1753493640000,null],[1753494180000,26.4],[1753494720000,26.4],[1753495260000,26.4],[1753495800000,26.4],[1753496340000,26.4],[1753496880000,26.4],[1753497420000,26.4],[1753497960000,26.4],[1753498500000,null],[1753499040000,26.4],[1753499580000,26.4],[1753500120000,26.4],[1753500660000,26.4],[1753501200000,26.5],[1753501740000,26.4],[1753502280000,26.4],[1753502820000,26.4],[1753503360000,26.4],[1753503900000,null],[1753504440000,null],[1753504980000,26.4],[1753505520000,26.3],[1753506060000,26.3],[1753506600000,26.3],[1753507140000,26.4],[1753507680000,26.3],[1753508220000,26.3],[1753508760000,26.3],[1753509300000,26.4],[1753509840000,26.3],[1753510380000,26.4],[1753510920000,26.4],[1753511460000,26.2],[1753512000000,26.4],[1753512540000,26.4],[1753513080000,26.4],[1753513620000,26.4],[1753514160000,26.4],[1753514700000,26.4],[1753515240000,26.4],[1753515780000,26.4],[1753516320000,26.5],[1753516860000,26.5],[1753517400000,26.6],[1753517940000,26.6],[1753518480000,26.6],[1753519020000,26.6],[1753519560000,26.6],[1753520100000,26.6],[1753520640000,26.6],[1753521180000,26.6],[1753521720000,26.6],[1753522260000,26.7],[1753522800000,26.7],[1753523340000,26.7],[1753523880000,26.8],[1753524420000,26.7],[1753524960000,26.7],[1753525500000,26.8],[1753526040000,26.8],[1753526580000,26.8],[1753527120000,26.8],[1753527660000,26.8],[1753528200000,26.9],[1753528740000,26.8],[1753529280000,26.9],[1753529820000,26.9],[1753530360000,27.0],[1753530900000,26.9],[1753531440000,26.9],[1753531980000,27.0],[1753532520000,27.0],[1753533060000,27.0],[1753533600000,27.1],[1753534140000,27.0],[1753534680000,27.1],[1753535220000,27.1],[1753535760000,27.1],[1753536300000,27.1],[1753536840000,27.1],[1753537380000,27.1],[1753537920000,27.1],[1753538460000,27.1],[1753539000000,27.2],[1753539540000,27.1],[1753540080000,27.2],[1753540620000,27.1],[1753541160000,27.2],[1753541700000,27.2],[1753542240000,27.2],[1753542780000,27.2],[1753543320000,27.2],[1753543860000,27.2],[1753544400000,27.1],[1753544940000,27.2],[1753545480000,27.2],[1753546020000,27.2],[1753546560000,27.2],[1753547100000,27.2],[1753547640000,27.2],[1753548180000,27.2],[1753548720000,27.2],[1753549260000,27.2],[1753549800000,27.2],[1753550340000,27.1],[1753550880000,27.1],[1753551420000,27.2],[1753551960000,27.2],[1753552500000,27.1],[1753553040000,27.2],[1753553580000,27.2],[1753554120000,27.2],[1753554660000,27.2],[1753555200000,27.2],[1753555740000,27.2],[1753556280000,27.2],[1753556820000,27.2],[1753557360000,null],[1753557900000,null],[1753558440000,null],[1753558980000,null],[1753559520000,27.2],[1753560060000,27.1],[1753560600000,27.1],[1753561140000,27.2],[1753561680000,27.1],[1753562220000,27.2],[1753562760000,27.2],[1753563300000,27.1],[1753563840000,27.2],[1753564380000,27.1],[1753564920000,27.1],[1753565460000,27.1],[1753566000000,27.2],[1753566540000,27.1],[1753567080000,27.1],[1753567620000,27.2],[1753568160000,27.1],[1753568700000,27.1],[1753569240000,27.1],[1753569780000,27.1],[1753570320000,27.1],[1753570860000,27.1],[1753571400000,27.1],[1753571940000,27.1],[1753572480000,27.1],[1753573020000,27.1],[1753573560000,27.1],[1753574100000,27.1],[1753574640000,27.0],[1753575180000,27.1],[1753575720000,27.1],[1753576260000,27.1],[1753576800000,27.0],[1753577340000,27.0],[1753577880000,27.0],[1753578420000,26.9],[1753578960000,27.0],[1753579500000,27.0],[1753580040000,27.0],[1753580580000,26.9],[1753581120000,26.9],[1753581660000,26.9],[1753582200000,26.9],[1753582740000,26.9],[1753583280000,null],[1753583820000,null],[1753584360000,null],[1753584900000,null],[1753585440000,26.9],[1753585980000,26.9],[1753586520000,26.9],[1753587060000,26.9],[1753587600000,26.9],[1753588140000,26.9],[1753588680000,26.9],[1753589220000,null],[1753589760000,null],[1753590300000,null],[1753590840000,26.8],[1753591380000,26.8],[1753591920000,26.8],[1753592460000,26.8],[1753593000000,26.8],[1753593540000,26.9],[1753594080000,26.9],[1753594620000,26.8],[1753595160000,26.8],[1753595700000,26.8],[1753596240000,26.8],[1753596780000,26.8],[1753597320000,26.8],[1753597860000,26.9],[1753598400000,26.9],[1753598940000,26.9],[1753599480000,26.9],[1753600020000,26.9],[1753600560000,26.9],[1753601100000,26.9],[1753601640000,26.9],[1753602180000,26.9],[1753602720000,26.9],[1753603260000,27.0],[1753603800000,26.9],[1753604340000,27.0],[1753604880000,27.0],[1753605420000,27.0],[1753605960000,27.1],[1753606500000,27.0],[1753607040000,27.1],[1753607580000,27.1],[1753608120000,27.1],[1753608660000,27.1],[1753609200000,27.1],[1753609740000,27.2],[1753610280000,27.1],[1753610820000,27.2],[1753611360000,27.2],[1753611900000,27.2],[1753612440000,27.2],[1753612980000,27.4],[1753613520000,27.3],[1753614060000,27.4],[1753614600000,27.4],[1753615140000,27.4],[1753615680000,27.5],[1753616220000,27.4],[1753616760000,27.5],[1753617300000,27.5],[1753617840000,27.5],[1753618380000,27.5],[1753618920000,27.6],[1753619460000,27.5],[1753620000000,27.6],[1753620540000,27.6],[1753621080000,27.6],[1753621620000,27.6],[1753622160000,27.7],[1753622700000,27.6],[1753623240000,27.7],[1753623780000,27.7],[1753624320000,27.8],[1753624860000,27.8],[1753625400000,27.8],[1753625940000,27.8],[1753626480000,27.8],[1753627020000,27.8],[1753627560000,27.8],[1753628100000,27.8],[1753628640000,27.8],[1753629180000,27.8],[1753629720000,27.8],[1753630260000,27.8],[1753630800000,27.8],[1753631340000,27.8],[1753631880000,27.9],[1753632420000,27.9],[1753632960000,27.9],[1753633500000,27.9],[1753634040000,27.9],[1753634580000,28.0],[1753635120000,27.9],[1753635660000,27.9],[1753636200000,27.9],[1753636740000,27.9],[1753637280000,27.9],[1753637820000,27.9],[1753638360000,27.9],[1753638900000,27.9],[1753639440000,27.9],[1753639980000,27.9],[1753640520000,27.9],[1753641060000,27.9],[1753641600000,27.9],[1753642140000,27.9],[1753642680000,27.9],[1753643220000,27.9],[1753643760000,27.9],[1753644300000,27.9],[1753644840000,27.9],[1753645380000,null],[1753645920000,27.9],[1753646460000,27.9],[1753647000000,27.9],[1753647540000,27.9],[1753648080000,27.8],[1753648620000,27.8],[1753649160000,27.9],[1753649700000,27.9],[1753650240000,27.9],[1753650780000,27.8],[1753651320000,27.8],[1753651860000,27.9],[1753652400000,27.8],[1753652940000,27.8],[1753653480000,27.9],[1753654020000,28.0],[1753654560000,28.0],[1753655100000,28.0],[1753655640000,28.0],[1753656180000,28.0],[1753656720000,28.0],[1753657260000,28.0],[1753657800000,27.9],[1753658340000,28.0],[1753658880000,27.9],[1753659420000,28.1],[1753659960000,28.0],[1753660500000,28.1],[1753661040000,27.9],[1753661580000,28.0],[1753662120000,28.1],[1753662660000,null],[1753663200000,28.0],[1753663740000,null],[1753664280000,28.0],[1753664820000,27.9],[1753665360000,27.9],[1753665900000,27.9],[1753666440000,27.9],[1753666980000,27.9],[1753667520000,null],[1753668060000,null],[1753668600000,null],[1753669140000,27.8],[1753669680000,27.8],[1753670220000,27.8],[1753670760000,27.8],[1753671300000,27.8],[1753671840000,27.8],[1753672380000,27.8],[1753672920000,27.8],[1753673460000,27.8],[1753674000000,27.8],[1753674540000,27.8],[1753675080000,27.7],[1753675620000,null],[1753676160000,27.7],[1753676700000,27.7],[1753677240000,27.7],[1753677780000,27.7],[1753678320000,27.7],[1753678860000,27.7],[1753679400000,27.7],[1753679940000,27.6],[1753680480000,27.6],[1753681020000,27.6],[1753681560000,27.7],[1753682100000,27.7],[1753682640000,27.6],[1753683180000,27.6],[1753683720000,27.6],[1753684260000,27.6],[1753684800000,27.6],[1753685340000,27.7],[1753685880000,27.6],[1753686420000,27.6],[1753686960000,27.7],[1753687500000,27.6],[1753688040000,27.7],[1753688580000,27.7],[1753689120000,27.7],[1753689660000,27.7],[1753690200000,27.8],[1753690740000,27.7],[1753691280000,27.7],[1753691820000,27.7],[1753692360000,27.7],[1753692900000,27.7],[1753693440000,27.8],[1753693980000,27.7],[1753694520000,27.8],[1753695060000,27.8],[1753695600000,27.8],[1753696140000,27.8],[1753696680000,27.8],[1753697220000,27.8],[1753697760000,27.8],[1753698300000,27.8],[1753698840000,27.8],[1753699380000,27.8],[1753699920000,27.9],[1753700460000,27.9],[1753701000000,27.9],[1753701540000,27.9],[1753702080000,27.9],[1753702620000,27.9],[1753703160000,27.8],[1753703700000,27.8],[1753704240000,27.9],[1753704780000,27.8],[1753705320000,27.9],[1753705860000,27.8],[1753706400000,27.8],[1753706940000,27.8],[1753707480000,27.9],[1753708020000,27.9],[1753708560000,27.9],[1753709100000,28.0],[1753709640000,28.0],[1753710180000,28.0],[1753710720000,28.0],[1753711260000,28.0],[1753711800000,27.9],[1753712340000,27.9],[1753712880000,27.9],[1753713420000,27.9],[1753713960000,27.9],[1753714500000,27.9],[1753715040000,27.9],[1753715580000,27.9],[1753716120000,27.9],[1753716660000,28.0],[1753717200000,28.0],[1753717740000,28.0],[1753718280000,27.9],[1753718820000,27.9],[1753719360000,27.9],[1753719900000,27.9],[1753720440000,27.9],[1753720980000,27.9],[1753721520000,27.9],[1753722060000,27.8],[1753722600000,27.8],[1753723140000,27.8],[1753723680000,27.8],[1753724220000,27.8],[1753724760000,27.8],[1753725300000,27.8],[1753725840000,27.8],[1753726380000,27.8],[1753726920000,27.6],[1753727460000,27.7],[1753728000000,27.7],[1753728540000,27.6],[1753729080000,27.6],[1753729620000,27.6],[1753730160000,27.6],[1753730700000,27.6],[1753731240000,27.6],[1753731780000,27.5],[1753732320000,27.5],[1753732860000,null],[1753733400000,null],[1753733940000,27.6],[1753734480000,27.5],[1753735020000,27.5],[1753735560000,27.5],[1753736100000,27.6],[1753736640000,27.5],[1753737180000,27.5],[1753737720000,27.5],[1753738260000,27.4],[1753738800000,null],[1753739340000,null],[1753739880000,null],[1753740420000,27.4],[1753740960000,27.4],[1753741500000,27.4],[1753742040000,27.3],[1753742580000,27.3],[1753743120000,27.2],[1753743660000,27.2],[1753744200000,27.2],[1753744740000,27.1],[1753745280000,27.1],[1753745820000,27.1],[1753746360000,27.1],[1753746900000,27.1],[1753747440000,27.1],[1753747980000,27.0],[1753748520000,27.0],[1753749060000,26.9],[1753749600000,26.9],[1753750140000,26.9],[1753750680000,26.8],[1753751220000,26.8],[1753751760000,26.8],[1753752300000,26.8],[1753752840000,26.7],[1753753380000,26.6],[1753753920000,26.7],[1753754460000,26.6],[1753755000000,null],[1753755540000,null],[1753756080000,26.6],[1753756620000,26.5],[1753757160000,26.5],[1753757700000,26.5],[1753758240000,26.4],[1753758780000,26.4],[1753759320000,26.4],[1753759860000,26.4],[1753760400000,null],[1753760940000,26.4],[1753761480000,26.3],[1753762020000,26.2],[1753762560000,26.2],[1753763100000,26.2],[1753763640000,26.2],[1753764180000,26.2],[1753764720000,26.1],[1753765260000,26.1],[1753765800000,26.1],[1753766340000,26.0],[1753766880000,26.0],[1753767420000,25.9],[1753767960000,25.9],[1753768500000,25.9],[1753769040000,26.0],[1753769580000,25.9],[1753770120000,25.9],[1753770660000,25.8],[1753771200000,25.8],[1753771740000,25.8],[1753772280000,25.8],[1753772820000,25.8],[1753773360000,25.8],[1753773900000,25.8],[1753774440000,25.7],[1753774980000,25.8],[1753775520000,25.8],[1753776060000,25.7],[1753776600000,25.8],[1753777140000,25.9],[1753777680000,25.8],[1753778220000,25.8],[1753778760000,25.9],[1753779300000,25.9],[1753779840000,25.8],[1753780380000,25.8],[1753780920000,25.8],[1753781460000,25.8],[1753782000000,25.8],[1753782540000,25.9],[1753783080000,25.9],[1753783620000,25.9],[1753784160000,25.9],[1753784700000,25.9],[1753785240000,25.9],[1753785780000,25.9],[1753786320000,25.9],[1753786860000,25.9],[1753787400000,25.9],[1753787940000,25.9],[1753788480000,25.9],[1753789020000,26.0],[1753789560000,26.0],[1753790100000,26.0],[1753790640000,25.9],[1753791180000,25.9],[1753791720000,25.9],[1753792260000,25.9],[1753792800000,25.9],[1753793340000,25.9],[1753793880000,25.9],[1753794420000,25.9],[1753794960000,25.9],[1753795500000,25.9],[1753796040000,25.9],[1753796580000,25.9],[1753797120000,25.9],[1753797660000,25.9],[1753798200000,25.9],[1753798740000,25.9],[1753799280000,25.9],[1753799820000,25.9],[1753800360000,25.9],[1753800900000,25.9],[1753801440000,25.9],[1753801980000,25.9],[1753802520000,25.9],[1753803060000,25.9],[1753803600000,25.9],[1753804140000,25.9],[1753804680000,25.9],[1753805220000,25.9],[1753805760000,25.9],[1753806300000,25.9],[1753806840000,25.9],[1753807380000,25.9],[1753807920000,25.9],[1753808460000,26.0],[1753809000000,25.9],[1753809540000,25.9],[1753810080000,25.9],[1753810620000,25.9],[1753811160000,25.9],[1753811700000,25.9],[1753812240000,25.9],[1753812780000,25.9],[1753813320000,25.9],[1753813860000,25.9],[1753814400000,25.9],[1753814940000,25.9],[1753815480000,25.9],[1753816020000,25.9],[1753816560000,25.9],[1753817100000,25.9],[1753817640000,25.9],[1753818180000,25.9],[1753818720000,25.9],[1753819260000,null],[1753819800000,null],[1753820340000,null],[1753820880000,null],[1753821420000,25.8],[1753821960000,25.9],[1753822500000,25.8],[1753823040000,25.8],[1753823580000,25.8],[1753824120000,25.9],[1753824660000,25.8],[1753825200000,25.8],[1753825740000,25.8],[1753826280000,25.8],[1753826820000,25.8],[1753827360000,25.8],[1753827900000,25.8],[1753828440000,25.8],[1753828980000,25.8],[1753829520000,25.7],[1753830060000,25.8],[1753830600000,25.8],[1753831140000,null],[1753831680000,null],[1753832220000,25.8],[1753832760000,25.7],[1753833300000,25.6],[1753833840000,25.8],[1753834380000,25.7],[1753834920000,25.7],[1753835460000,25.7],[1753836000000,25.6],[1753836540000,null],[1753837080000,null],[1753837620000,null],[1753838160000,25.6],[1753838700000,25.6],[1753839240000,25.6],[1753839780000,25.6],[1753840320000,25.6],[1753840860000,25.6],[1753841400000,25.6],[1753841940000,25.6],[1753842480000,25.6],[1753843020000,25.6],[1753843560000,null],[1753844100000,25.6],[1753844640000,25.6],[1753845180000,25.6],[1753845720000,25.6],[1753846260000,25.6],[1753846800000,25.6],[1753847340000,25.6],[1753847880000,25.6],[1753848420000,25.6],[1753848960000,null],[1753849500000,null],[1753850040000,25.6],[1753850580000,25.6],[1753851120000,25.6],[1753851660000,25.6],[1753852200000,25.6],[1753852740000,25.6],[1753853280000,25.6],[1753853820000,25.6],[1753854360000,25.6],[1753854900000,25.6],[1753855440000,25.6],[1753855980000,25.6],[1753856520000,25.6],[1753857060000,25.6],[1753857600000,25.6],[1753858140000,25.6],[1753858680000,25.6],[1753859220000,25.6],[1753859760000,25.6],[1753860300000,25.5],[1753860840000,25.6],[1753861380000,25.4],[1753861920000,25.6],[1753862460000,25.5],[1753863000000,25.5],[1753863540000,25.5],[1753864080000,25.5],[1753864620000,25.5],[1753865160000,25.5],[1753865700000,25.5],[1753866240000,25.5],[1753866780000,25.5],[1753867320000,25.6],[1753867860000,25.6],[1753868400000,25.6],[1753868940000,25.5],[1753869480000,25.5],[1753870020000,25.5],[1753870560000,25.6],[1753871100000,25.6],[1753871640000,25.5],[1753872180000,25.5],[1753872720000,25.5],[1753873260000,25.5],[1753873800000,25.5],[1753874340000,25.6],[1753874880000,25.5],[1753875420000,25.4],[1753875960000,25.6],[1753876500000,25.4],[1753877040000,25.5],[1753877580000,25.6],[1753878120000,25.6],[1753878660000,25.6],[1753879200000,25.6],[1753879740000,25.7],[1753880280000,25.8],[1753880820000,25.8],[1753881360000,25.8],[1753881900000,25.8],[1753882440000,25.8],[1753882980000,25.8],[1753883520000,25.8],[1753884060000,25.8],[1753884600000,25.9],[1753885140000,25.8],[1753885680000,25.9],[1753886220000,25.9],[1753886760000,25.8],[1753887300000,25.8],[1753887840000,25.8],[1753888380000,25.8],[1753888920000,25.8],[1753889460000,25.8],[1753890000000,25.8],[1753890540000,25.8],[1753891080000,25.9],[1753891620000,25.8],[1753892160000,25.8],[1753892700000,25.9],[1753893240000,25.8],[1753893780000,25.8],[1753894320000,25.9],[1753894860000,25.8],[1753895400000,25.9],[1753895940000,25.9],[1753896480000,25.8],[1753897020000,25.9],[1753897560000,25.9],[1753898100000,25.8],[1753898640000,25.9],[1753899180000,25.9],[1753899720000,25.8],[1753900260000,25.9],[1753900800000,25.9],[1753901340000,25.9],[1753901880000,25.8],[1753902420000,25.8],[1753902960000,25.9],[1753903500000,25.9],[1753904040000,25.9],[1753904580000,25.9],[1753905120000,25.9],[1753905660000,25.9],[1753906200000,25.9],[1753906740000,25.9],[1753907280000,25.9],[1753907820000,25.9],[1753908360000,25.9],[1753908900000,25.9],[1753909440000,26.0],[1753909980000,25.9],[1753910520000,25.9],[1753911060000,26.0],[1753911600000,25.9],[1753912140000,25.9],[1753912680000,25.9],[1753913220000,25.9],[1753913760000,26.0],[1753914300000,26.0],[1753914840000,25.9],[1753915380000,26.0],[1753915920000,null],[1753916460000,25.9],[1753917000000,25.9],[1753917540000,25.9],[1753918080000,25.9],[1753918620000,25.9],[1753919160000,25.9],[1753919700000,25.9],[1753920240000,25.9],[1753920780000,25.9],[1753921320000,25.8],[1753921860000,25.8],[1753922400000,25.9],[1753922940000,25.9],[1753923480000,25.9],[1753924020000,25.8],[1753924560000,null],[1753925100000,null],[1753925640000,null],[1753926180000,25.8],[1753926720000,null],[1753927260000,25.8],[1753927800000,25.8],[1753928340000,25.8],[1753928880000,25.8],[1753929420000,25.8],[1753929960000,null],[1753930500000,null],[1753931040000,25.8],[1753931580000,25.8],[1753932120000,25.8],[1753932660000,25.7],[1753933200000,25.7],[1753933740000,25.8],[1753934280000,25.7],[1753934820000,25.7],[1753935360000,25.7],[1753935900000,25.7],[1753936440000,25.7],[1753936980000,25.6],[1753937520000,25.7],[1753938060000,25.6],[1753938600000,25.6],[1753939140000,25.6],[1753939680000,25.6],[1753940220000,25.6],[1753940760000,25.6],[1753941300000,25.6],[1753941840000,25.6],[1753942380000,25.6],[1753942920000,25.6],[1753943460000,25.6],[1753944000000,25.6],[1753944540000,25.6],[1753945080000,25.6],[1753945620000,25.6],[1753946160000,25.6],[1753946700000,25.6],[1753947240000,25.6],[1753947780000,25.6],[1753948320000,25.6],[1753948860000,25.6],[1753949400000,25.7],[1753949940000,25.6],[1753950480000,25.8],[1753951020000,25.8],[1753951560000,25.8],[1753952100000,25.8],[1753952640000,25.8],[1753953180000,25.8],[1753953720000,25.8],[1753954260000,25.8],[1753954800000,25.8],[1753955340000,25.8],[1753955880000,25.8],[1753956420000,25.9],[1753956960000,25.9],[1753957500000,25.9],[1753958040000,25.9],[1753958580000,25.9],[1753959120000,26.0],[1753959660000,26.1],[1753960200000,26.1],[1753960740000,26.1],[1753961280000,26.1],[1753961820000,26.1],[1753962360000,26.1],[1753962900000,26.2],[1753963440000,26.2],[1753963980000,26.2],[1753964520000,26.3],[1753965060000,26.4],[1753965600000,26.3],[1753966140000,26.4],[1753966680000,26.4],[1753967220000,26.4],[1753967760000,26.4],[1753968300000,26.4],[1753968840000,26.5],[1753969380000,26.4],[1753969920000,26.5],[1753970460000,26.5],[1753971000000,26.6],[1753971540000,26.6],[1753972080000,26.6],[1753972620000,26.6],[1753973160000,26.6],[1753973700000,26.7],[1753974240000,26.7],[1753974780000,26.7],[1753975320000,26.7],[1753975860000,26.7],[1753976400000,26.8],[1753976940000,26.8],[1753977480000,26.8],[1753978020000,26.8],[1753978560000,26.8],[1753979100000,26.8],[1753979640000,26.8],[1753980180000,26.7],[1753980720000,26.8],[1753981260000,26.7],[1753981800000,26.8],[1753982340000,26.7],[1753982880000,26.7],[1753983420000,26.8],[1753983960000,26.8],[1753984500000,26.8],[1753985040000,26.8],[1753985580000,26.7],[1753986120000,26.7],[1753986660000,26.8],[1753987200000,26.8],[1753987740000,26.8],[1753988280000,26.7],[1753988820000,26.8],[1753989360000,26.7],[1753989900000,26.7],[1753990440000,26.8],[1753990980000,26.8],[1753991520000,26.8],[1753992060000,26.8],[1753992600000,26.7],[1753993140000,26.8],[1753993680000,null],[1753994220000,null],[1753994760000,null],[1753995300000,27.1],[1753995840000,26.9],[1753996380000,27.1],[1753996920000,27.0],[1753997460000,27.1],[1753998000000,27.1],[1753998540000,27.1],[1753999080000,27.1],[1753999620000,26.8],[1754000160000,26.9],[1754000700000,26.8],[1754001240000,26.8],[1754001780000,26.9],[1754002320000,26.9],[1754002860000,26.9],[1754003400000,27.0],[1754003940000,26.9],[1754004480000,26.9],[1754005020000,27.0],[1754005560000,26.9],[1754006100000,26.8],[1754006640000,26.9],[1754007180000,26.9],[1754007720000,26.9],[1754008260000,26.9],[1754008800000,26.9],[1754009340000,26.9],[1754009880000,26.8],[1754010420000,26.8],[1754010960000,26.9],[1754011500000,26.9],[1754012040000,26.9],[1754012580000,26.8],[1754013120000,null],[1754013660000,26.8],[1754014200000,26.8],[1754014740000,26.8],[1754015280000,26.8],[1754015820000,26.8],[1754016360000,26.8],[1754016900000,26.8],[1754017440000,26.8],[1754017980000,26.8],[1754018520000,26.8],[1754019060000,26.7],[1754019600000,26.8],[1754020140000,26.8],[1754020680000,26.7],[1754021220000,26.6],[1754021760000,26.8],[1754022300000,26.7],[1754022840000,26.6],[1754023380000,26.6],[1754023920000,26.6],[1754024460000,26.6],[1754025000000,26.6],[1754025540000,26.6],[1754026080000,26.6],[1754026620000,26.6],[1754027160000,26.6],[1754027700000,26.6],[1754028240000,26.6],[1754028780000,26.6],[1754029320000,26.6],[1754029860000,26.6],[1754030400000,26.6],[1754030940000,26.6],[1754031480000,26.6],[1754032020000,26.6],[1754032560000,26.6],[1754033100000,26.6],[1754033640000,26.6],[1754034180000,26.6],[1754034720000,26.6],[1754035260000,26.6],[1754035800000,26.7],[1754036340000,26.7],[1754036880000,26.7],[1754037420000,26.7],[1754037960000,26.7],[1754038500000,26.7],[1754039040000,26.7],[1754039580000,26.7],[1754040120000,26.8],[1754040660000,26.8],[1754041200000,26.8],[1754041740000,26.8],[1754042280000,26.8],[1754042820000,26.8],[1754043360000,26.8],[1754043900000,26.9],[1754044440000,26.9],[1754044980000,26.9],[1754045520000,27.0],[1754046060000,27.0],[1754046600000,27.0],[1754047140000,27.1],[1754047680000,27.0],[1754048220000,27.1],[1754048760000,27.1],[1754049300000,27.1],[1754049840000,27.1],[1754050380000,27.2],[1754050920000,27.2],[1754051460000,27.2],[1754052000000,27.2],[1754052540000,27.2],[1754053080000,27.2],[1754053620000,27.3],[1754054160000,27.3],[1754054700000,27.3],[1754055240000,27.3],[1754055780000,27.3],[1754056320000,27.4],[1754056860000,27.3],[1754057400000,27.4],[1754057940000,27.4],[1754058480000,27.4],[1754059020000,27.4],[1754059560000,27.4],[1754060100000,27.4],[1754060640000,27.4],[1754061180000,27.5],[1754061720000,27.4],[1754062260000,27.4],[1754062800000,27.5],[1754063340000,27.4],[1754063880000,27.5],[1754064420000,27.5],[1754064960000,27.5],[1754065500000,27.5],[1754066040000,27.5],[1754066580000,27.4],[1754067120000,27.5],[1754067660000,27.4],[1754068200000,27.5],[1754068740000,27.5],[1754069280000,27.5],[1754069820000,27.4],[1754070360000,27.4],[1754070900000,27.5],[1754071440000,27.5],[1754071980000,27.5],[1754072520000,27.4],[1754073060000,27.4],[1754073600000,27.4],[1754074140000,27.4],[1754074680000,27.4],[1754075220000,27.4],[1754075760000,27.4],[1754076300000,null],[1754076840000,null],[1754077380000,27.4],[1754077920000,27.4],[1754078460000,27.4],[1754079000000,27.4],[1754079540000,27.4],[1754080080000,null],[1754080620000,null],[1754081160000,null],[1754081700000,null],[1754082240000,27.4],[1754082780000,27.4],[1754083320000,27.4],[1754083860000,27.4],[1754084400000,27.4],[1754084940000,27.4],[1754085480000,null],[1754086020000,27.4],[1754086560000,null],[1754087100000,null],[1754087640000,27.4],[1754088180000,27.4],[1754088720000,27.4],[1754089260000,27.4],[1754089800000,27.4],[1754090340000,27.5],[1754090880000,27.4],[1754091420000,27.5],[1754091960000,27.4],[1754092500000,27.4],[1754093040000,null],[1754093580000,27.4],[1754094120000,27.4],[1754094660000,27.5],[1754095200000,27.5],[1754095740000,27.5],[1754096280000,27.4],[1754096820000,null],[1754097360000,27.4],[1754097900000,27.3],[1754098440000,27.4],[1754098980000,27.3],[1754099520000,27.4],[1754100060000,27.4],[1754100600000,27.3],[1754101140000,27.3],[1754101680000,27.4],[1754102220000,27.4],[1754102760000,null],[1754103300000,null],[1754103840000,27.3],[1754104380000,27.3],[1754104920000,27.3],[1754105460000,27.3],[1754106000000,27.2],[1754106540000,27.2],[1754107080000,27.2],[1754107620000,27.2],[1754108160000,27.2],[1754108700000,27.2],[1754109240000,27.2],[1754109780000,27.2],[1754110320000,27.2],[1754110860000,27.2],[1754111400000,27.2],[1754111940000,27.2],[1754112480000,27.1],[1754113020000,27.1],[1754113560000,27.2],[1754114100000,27.1],[1754114640000,27.1],[1754115180000,27.1],[1754115720000,27.1],[1754116260000,27.1],[1754116800000,27.1],[1754117340000,27.1],[1754117880000,27.2],[1754118420000,27.2],[1754118960000,27.2],[1754119500000,27.2],[1754120040000,27.2],[1754120580000,27.2],[1754121120000,27.2],[1754121660000,27.3],[1754122200000,27.2],[1754122740000,27.2],[1754123280000,27.2],[1754123820000,27.3],[1754124360000,27.2],[1754124900000,27.3],[1754125440000,27.3],[1754125980000,27.3],[1754126520000,27.4],[1754127060000,27.3],[1754127600000,null],[1754128140000,27.4],[1754128680000,27.4],[1754129220000,27.4],[1754129760000,27.5],[1754130300000,27.5],[1754130840000,27.5],[1754131380000,27.5],[1754131920000,27.6],[1754132460000,27.6],[1754133000000,27.6],[1754133540000,27.6],[1754134080000,27.6],[1754134620000,27.7],[1754135160000,27.7],[1754135700000,27.7],[1754136240000,27.7],[1754136780000,27.8],[1754137320000,27.8],[1754137860000,27.8],[1754138400000,27.8],[1754138940000,27.8],[1754139480000,27.8],[1754140020000,27.8],[1754140560000,27.9],[1754141100000,27.9],[1754141640000,27.9],[1754142180000,27.9],[1754142720000,28.0],[1754143260000,28.0],[1754143800000,28.0],[1754144340000,28.1],[1754144880000,28.1],[1754145420000,28.0],[1754145960000,28.1],[1754146500000,28.1],[1754147040000,28.1],[1754147580000,28.1],[1754148120000,28.0],[1754148660000,28.1],[1754149200000,28.1],[1754149740000,28.1],[1754150280000,28.1],[1754150820000,28.1],[1754151360000,28.1],[1754151900000,28.1],[1754152440000,28.1],[1754152980000,28.1],[1754153520000,28.1],[1754154060000,28.1],[1754154600000,28.2],[1754155140000,28.2],[1754155680000,28.2],[1754156220000,28.2],[1754156760000,28.2],[1754157300000,28.2],[1754157840000,28.2],[1754158380000,28.1],[1754158920000,28.2],[1754159460000,28.2],[1754160000000,28.2],[1754160540000,28.2],[1754161080000,28.2],[1754161620000,28.2],[1754162160000,28.2],[1754162700000,28.2],[1754163240000,28.2],[1754163780000,28.2],[1754164320000,28.2],[1754164860000,28.2],[1754165400000,28.2],[1754165940000,28.2],[1754166480000,28.1],[1754167020000,28.2],[1754167560000,28.1],[1754168100000,28.2],[1754168640000,28.1],[1754169180000,28.1],[1754169720000,28.1],[1754170260000,28.1],[1754170800000,28.1],[1754171340000,null],[1754171880000,null],[1754172420000,28.1],[1754172960000,27.9],[1754173500000,28.1],[1754174040000,28.1],[1754174580000,27.9],[1754175120000,28.1],[1754175660000,28.0],[1754176200000,28.1],[1754176740000,28.0],[1754177280000,28.1],[1754177820000,28.1],[1754178360000,27.9],[1754178900000,null],[1754179440000,28.0],[1754179980000,28.0],[1754180520000,28.1],[1754181060000,27.9],[1754181600000,27.9],[1754182140000,28.1],[1754182680000,null],[1754183220000,28.1],[1754183760000,28.0],[1754184300000,28.0],[1754184840000,28.0],[1754185380000,null],[1754185920000,27.9],[1754186460000,27.8],[1754187000000,27.9],[1754187540000,27.9],[1754188080000,27.9],[1754188620000,27.9],[1754189160000,null],[1754189700000,27.9],[1754190240000,27.9],[1754190780000,27.8],[1754191320000,null],[1754191860000,null],[1754192400000,27.9],[1754192940000,27.9],[1754193480000,27.8],[1754194020000,27.9],[1754194560000,27.8],[1754195100000,27.8],[1754195640000,null],[1754196180000,27.8],[1754196720000,27.8],[1754197260000,27.8],[1754197800000,27.8],[1754198340000,27.8],[1754198880000,27.8],[1754199420000,27.8],[1754199960000,27.7],[1754200500000,27.8],[1754201040000,27.7],[1754201580000,27.8],[1754202120000,27.7],[1754202660000,27.6],[1754203200000,27.7],[1754203740000,27.6],[1754204280000,27.6],[1754204820000,27.6],[1754205360000,27.6],[1754205900000,27.6],[1754206440000,27.7],[1754206980000,27.6],[1754207520000,27.7],[1754208060000,27.6],[1754208600000,27.6],[1754209140000,27.7],[1754209680000,27.7],[1754210220000,27.7],[1754210760000,27.8],[1754211300000,27.7],[1754211840000,27.6],[1754212380000,27.6],[1754212920000,27.6],[1754213460000,27.6],[1754214000000,27.6],[1754214540000,27.6],[1754215080000,27.6],[1754215620000,27.6],[1754216160000,27.7],[1754216700000,27.6],[1754217240000,27.8],[1754217780000,27.6],[1754218320000,27.6],[1754218860000,27.8],[1754219400000,27.6],[1754219940000,27.7],[1754220480000,27.7],[1754221020000,27.8],[1754221560000,27.8],[1754222100000,27.8],[1754222640000,27.8],[1754223180000,27.8],[1754223720000,27.8],[1754224260000,27.8],[1754224800000,27.8],[1754225340000,27.9],[1754225880000,27.9],[1754226420000,27.9],[1754226960000,27.9],[1754227500000,27.9],[1754228040000,27.9],[1754228580000,27.9],[1754229120000,27.9],[1754229660000,27.9],[1754230200000,27.9],[1754230740000,27.9],[1754231280000,27.9],[1754231820000,28.0],[1754232360000,28.0],[1754232900000,27.9],[1754233440000,28.0],[1754233980000,28.0],[1754234520000,28.0],[1754235060000,28.0],[1754235600000,27.9],[1754236140000,28.0],[1754236680000,27.9],[1754237220000,28.0],[1754237760000,27.9],[1754238300000,28.0],[1754238840000,27.9],[1754239380000,27.9],[1754239920000,28.0],[1754240460000,27.9],[1754241000000,27.9],[1754241540000,27.9],[1754242080000,28.0],[1754242620000,27.9],[1754243160000,27.9],[1754243700000,27.9],[1754244240000,27.9],[1754244780000,27.9],[1754245320000,27.8],[1754245860000,27.8],[1754246400000,27.8],[1754246940000,27.9],[1754247480000,27.9],[1754248020000,27.8],[1754248560000,27.8],[1754249100000,27.8],[1754249640000,27.8],[1754250180000,27.8],[1754250720000,27.8],[1754251260000,27.8],[1754251800000,27.8],[1754252340000,27.7],[1754252880000,27.7],[1754253420000,27.7],[1754253960000,27.6],[1754254500000,27.6],[1754255040000,27.6],[1754255580000,27.7],[1754256120000,27.6],[1754256660000,27.6],[1754257200000,27.6],[1754257740000,27.7],[1754258280000,27.6],[1754258820000,27.6],[1754259360000,27.6],[1754259900000,27.6],[1754260440000,27.5],[1754260980000,27.5],[1754261520000,27.5],[1754262060000,27.4],[1754262600000,27.4],[1754263140000,27.4],[1754263680000,27.4],[1754264220000,27.3],[1754264760000,27.4],[1754265300000,27.3],[1754265840000,null],[1754266380000,27.3],[1754266920000,27.4],[1754267460000,27.3],[1754268000000,27.4],[1754268540000,27.3],[1754269080000,27.3],[1754269620000,27.4],[1754270160000,null],[1754270700000,27.3],[1754271240000,27.3],[1754271780000,27.2],[1754272320000,27.2],[1754272860000,27.3],[1754273400000,27.2],[1754273940000,27.2],[1754274480000,27.2],[1754275020000,27.2],[1754275560000,27.2],[1754276100000,27.2],[1754276640000,null],[1754277180000,27.2],[1754277720000,27.2],[1754278260000,27.2],[1754278800000,27.2],[1754279340000,27.2],[1754279880000,27.2],[1754280420000,27.1],[1754280960000,27.2],[1754281500000,27.2],[1754282040000,27.1],[1754282580000,null],[1754283120000,27.1],[1754283660000,27.1],[1754284200000,27.2],[1754284740000,27.1],[1754285280000,27.1],[1754285820000,27.1],[1754286360000,27.1],[1754286900000,27.1],[1754287440000,27.1],[1754287980000,27.1],[1754288520000,27.1],[1754289060000,27.1],[1754289600000,27.2],[1754290140000,27.2],[1754290680000,27.2],[1754291220000,27.2],[1754291760000,27.2],[1754292300000,27.2],[1754292840000,27.2],[1754293380000,27.2],[1754293920000,27.2],[1754294460000,27.3],[1754295000000,27.2],[1754295540000,27.3],[1754296080000,27.3],[1754296620000,27.4],[1754297160000,27.3],[1754297700000,27.4],[1754298240000,27.4],[1754298780000,27.4],[1754299320000,27.4],[1754299860000,27.4],[1754300400000,27.4],[1754300940000,27.4],[1754301480000,27.4],[1754302020000,27.4],[1754302560000,27.5],[1754303100000,27.5],[1754303640000,27.5],[1754304180000,27.5],[1754304720000,27.6],[1754305260000,27.6],[1754305800000,27.6],[1754306340000,27.6],[1754306880000,27.7],[1754307420000,27.7],[1754307960000,27.8],[1754308500000,27.7],[1754309040000,27.8],[1754309580000,27.8],[1754310120000,27.8],[1754310660000,27.8],[1754311200000,27.8],[1754311740000,27.8],[1754312280000,27.8],[1754312820000,27.8],[1754313360000,27.9],[1754313900000,27.9],[1754314440000,27.9],[1754314980000,27.9],[1754315520000,27.9],[1754316060000,27.9],[1754316600000,27.9],[1754317140000,27.9],[1754317680000,27.9],[1754318220000,28.1],[1754318760000,28.1],[1754319300000,28.1],[1754319840000,28.1],[1754320380000,28.0],[1754320920000,28.1],[1754321460000,28.1],[1754322000000,28.1],[1754322540000,28.1],[1754323080000,28.1],[1754323620000,28.1],[1754324160000,28.2],[1754324700000,28.2],[1754325240000,28.1],[1754325780000,28.1],[1754326320000,28.1],[1754326860000,28.1],[1754327400000,28.1],[1754327940000,28.1],[1754328480000,28.1],[1754329020000,28.1],[1754329560000,28.1],[1754330100000,28.1],[1754330640000,28.1],[1754331180000,28.1],[1754331720000,28.1],[1754332260000,28.0],[1754332800000,28.0],[1754333340000,27.9],[1754333880000,28.0],[1754334420000,27.9],[1754334960000,28.0],[1754335500000,28.0],[1754336040000,28.1],[1754336580000,27.9],[1754337120000,28.0],[1754337660000,28.0],[1754338200000,null],[1754338740000,28.0],[1754339280000,27.9],[1754339820000,27.9],[1754340360000,27.8],[1754340900000,27.9],[1754341440000,null],[1754341980000,null],[1754342520000,null],[1754343060000,null],[1754343600000,null],[1754344140000,28.0],[1754344680000,27.9],[1754345220000,27.9],[1754345760000,27.9],[1754346300000,27.9],[1754346840000,null],[1754347380000,null],[1754347920000,null],[1754348460000,null],[1754349000000,null],[1754349540000,27.9],[1754350080000,27.9],[1754350620000,27.9],[1754351160000,27.9],[1754351700000,27.8],[1754352240000,27.9],[1754352780000,null],[1754353320000,27.8],[1754353860000,27.8],[1754354400000,27.8],[1754354940000,27.8],[1754355480000,27.8],[1754356020000,27.8],[1754356560000,27.8],[1754357100000,null],[1754357640000,null],[1754358180000,27.8],[1754358720000,27.8],[1754359260000,27.8],[1754359800000,27.8],[1754360340000,27.8],[1754360880000,27.7],[1754361420000,27.8],[1754361960000,27.7],[1754362500000,27.7],[1754363040000,27.6],[1754363580000,27.7],[1754364120000,null],[1754364660000,null],[1754365200000,27.6],[1754365740000,27.6],[1754366280000,27.6],[1754366820000,27.6],[1754367360000,27.6],[1754367900000,27.6],[1754368440000,27.5],[1754368980000,27.6],[1754369520000,27.6],[1754370060000,27.5],[1754370600000,27.5],[1754371140000,27.5],[1754371680000,27.5],[1754372220000,27.5],[1754372760000,27.4],[1754373300000,27.5],[1754373840000,27.5],[1754374380000,27.4],[1754374920000,27.5],[1754375460000,27.4],[1754376000000,27.4],[1754376540000,27.4],[1754377080000,27.5],[1754377620000,27.5],[1754378160000,27.5],[1754378700000,27.5],[1754379240000,27.4],[1754379780000,27.5],[1754380320000,27.6],[1754380860000,27.6],[1754381400000,27.6],[1754381940000,27.6],[1754382480000,27.6],[1754383020000,27.6],[1754383560000,27.6],[1754384100000,27.7],[1754384640000,27.6],[1754385180000,27.7],[1754385720000,27.7],[1754386260000,27.8],[1754386800000,27.8],[1754387340000,27.8],[1754387880000,27.8],[1754388420000,27.9],[1754388960000,27.9],[1754389500000,27.9],[1754390040000,27.9],[1754390580000,27.9],[1754391120000,27.9],[1754391660000,27.9],[1754392200000,27.9],[1754392740000,27.9],[1754393280000,28.0],[1754393820000,27.9],[1754394360000,28.0],[1754394900000,27.9],[1754395440000,28.1],[1754395980000,28.0],[1754396520000,28.0],[1754397060000,28.1],[1754397600000,28.1],[1754398140000,28.1],[1754398680000,28.2],[1754399220000,28.2],[1754399760000,28.2],[1754400300000,28.2],[1754400840000,28.2],[1754401380000,28.2],[1754401920000,28.3],[1754402460000,28.2],[1754403000000,28.2],[1754403540000,28.1],[1754404080000,28.2],[1754404620000,28.2],[1754405160000,28.3],[1754405700000,28.3],[1754406240000,28.2],[1754406780000,28.4],[1754407320000,28.3],[1754407860000,28.4],[1754408400000,28.4],[1754408940000,28.4],[1754409480000,28.4],[1754410020000,28.4],[1754410560000,28.5],[1754411100000,28.5],[1754411640000,28.6],[1754412180000,28.5],[1754412720000,28.4],[1754413260000,28.5],[1754413800000,28.5],[1754414340000,28.1],[1754414880000,28.4],[1754415420000,28.4],[1754415960000,28.5],[1754416500000,28.5],[1754417040000,28.5],[1754417580000,28.5],[1754418120000,28.5],[1754418660000,28.5],[1754419200000,28.4],[1754419740000,28.4],[1754420280000,28.5],[1754420820000,null],[1754421360000,28.4],[1754421900000,28.4],[1754422440000,28.4],[1754422980000,28.4],[1754423520000,28.4],[1754424060000,28.4],[1754424600000,null],[1754425140000,28.4],[1754425680000,null],[1754426220000,null],[1754426760000,null],[1754427300000,28.3],[1754427840000,28.4],[1754428380000,28.4],[1754428920000,28.4],[1754429460000,28.4],[1754430000000,null],[1754430540000,null],[1754431080000,null],[1754431620000,28.3],[1754432160000,28.3],[1754432700000,28.2],[1754433240000,28.2],[1754433780000,28.3],[1754434320000,28.2],[1754434860000,28.3],[1754435400000,28.3],[1754435940000,28.2],[1754436480000,28.3],[1754437020000,28.2],[1754437560000,28.2],[1754438100000,null],[1754438640000,null],[1754439180000,null],[1754439720000,28.2],[1754440260000,28.2],[1754440800000,28.2],[1754441340000,28.1],[1754441880000,28.1],[1754442420000,28.1],[1754442960000,28.1],[1754443500000,28.1],[1754444040000,28.1],[1754444580000,28.0],[1754445120000,null],[1754445660000,null],[1754446200000,28.0],[1754446740000,28.1],[1754447280000,28.0],[1754447820000,28.0],[1754448360000,28.0],[1754448900000,28.0],[1754449440000,28.0],[1754449980000,28.0],[1754450520000,27.9],[1754451060000,27.9],[1754451600000,28.0],[1754452140000,27.9],[1754452680000,28.0],[1754453220000,27.9],[1754453760000,27.9],[1754454300000,27.9],[1754454840000,27.9],[1754455380000,27.9],[1754455920000,27.9],[1754456460000,27.9],[1754457000000,27.9],[1754457540000,27.9],[1754458080000,27.8],[1754458620000,27.8],[1754459160000,27.8],[1754459700000,27.9],[1754460240000,27.8],[1754460780000,27.8],[1754461320000,27.8],[1754461860000,27.8],[1754462400000,27.8],[1754462940000,27.9],[1754463480000,27.9],[1754464020000,27.9],[1754464560000,27.9],[1754465100000,27.9],[1754465640000,27.9],[1754466180000,27.9],[1754466720000,27.9],[1754467260000,27.9],[1754467800000,27.9],[1754468340000,28.0],[1754468880000,28.1],[1754469420000,28.1],[1754469960000,28.0],[1754470500000,28.0],[1754471040000,28.1],[1754471580000,28.1],[1754472120000,28.1],[1754472660000,null],[1754473200000,28.1],[1754473740000,28.1],[1754474280000,28.1],[1754474820000,28.2],[1754475360000,28.2],[1754475900000,28.2],[1754476440000,28.2],[1754476980000,28.2],[1754477520000,28.2],[1754478060000,28.2],[1754478600000,28.2],[1754479140000,28.3],[1754479680000,28.3],[1754480220000,28.3],[1754480760000,28.4],[1754481300000,28.4],[1754481840000,28.4],[1754482380000,28.4],[1754482920000,28.4],[1754483460000,28.4],[1754484000000,28.4],[1754484540000,28.4],[1754485080000,28.4],[1754485620000,28.4],[1754486160000,28.5],[1754486700000,28.4],[1754487240000,28.5],[1754487780000,28.6],[1754488320000,28.6],[1754488860000,28.6],[1754489400000,28.6],[1754489940000,28.6],[1754490480000,28.6],[1754491020000,28.6],[1754491560000,28.6],[1754492100000,28.7],[1754492640000,28.7],[1754493180000,28.7],[1754493720000,28.7],[1754494260000,28.7],[1754494800000,28.7],[1754495340000,28.7],[1754495880000,28.7],[1754496420000,28.7],[1754496960000,28.7],[1754497500000,28.7],[1754498040000,28.8],[1754498580000,28.7],[1754499120000,28.7],[1754499660000,28.8],[1754500200000,28.8],[1754500740000,28.8],[1754501280000,28.8],[1754501820000,28.8],[1754502360000,28.8],[1754502900000,28.8],[1754503440000,28.8],[1754503980000,28.8],[1754504520000,28.8],[1754505060000,28.8],[1754505600000,28.8],[1754506140000,28.8],[1754506680000,28.8],[1754507220000,null],[1754507760000,28.7],[1754508300000,28.8],[1754508840000,28.7],[1754509380000,28.7],[1754509920000,28.7],[1754510460000,28.7],[1754511000000,28.8],[1754511540000,28.6],[1754512080000,28.8],[1754512620000,28.6],[1754513160000,28.7],[1754513700000,28.6],[1754514240000,28.6],[1754514780000,28.7],[1754515320000,28.7],[1754515860000,28.7],[1754516400000,28.7],[1754516940000,28.7],[1754517480000,28.7],[1754518020000,28.6],[1754518560000,28.6],[1754519100000,28.6],[1754519640000,28.6],[1754520180000,28.6],[1754520720000,28.6],[1754521260000,28.6],[1754521800000,28.6],[1754522340000,28.6],[1754522880000,28.6],[1754523420000,28.5],[1754523960000,28.6],[1754524500000,null],[1754525040000,28.6],[1754525580000,28.5],[1754526120000,28.6],[1754526660000,28.4],[1754527200000,28.5],[1754527740000,28.4],[1754528280000,28.5],[1754528820000,28.4],[1754529360000,28.5],[1754529900000,28.5],[1754530440000,28.5],[1754530980000,28.4],[1754531520000,28.5],[1754532060000,28.4],[1754532600000,28.5],[1754533140000,28.4],[1754533680000,28.4],[1754534220000,28.4],[1754534760000,28.4],[1754535300000,28.4],[1754535840000,28.4],[1754536380000,null],[1754536920000,28.3],[1754537460000,28.4],[1754538000000,28.3],[1754538540000,null],[1754539080000,null],[1754539620000,28.3],[1754540160000,28.3],[1754540700000,28.2],[1754541240000,28.2],[1754541780000,28.2],[1754542320000,28.2],[1754542860000,28.2],[1754543400000,28.2],[1754543940000,28.2],[1754544480000,28.2],[1754545020000,28.1],[1754545560000,28.1],[1754546100000,28.2],[1754546640000,28.2],[1754547180000,28.2],[1754547720000,28.1],[1754548260000,28.1],[1754548800000,28.1],[1754549340000,28.2],[1754549880000,28.1],[1754550420000,28.1],[1754550960000,28.1],[1754551500000,28.1],[1754552040000,28.1],[1754552580000,28.1],[1754553120000,28.1],[1754553660000,28.1],[1754554200000,28.1],[1754554740000,28.2],[1754555280000,28.2],[1754555820000,28.2],[1754556360000,28.2],[1754556900000,28.2],[1754557440000,28.2],[1754557980000,28.2],[1754558520000,28.2],[1754559060000,28.3],[1754559600000,28.3],[1754560140000,28.4],[1754560680000,28.4],[1754561220000,28.3],[1754561760000,28.4],[1754562300000,28.4],[1754562840000,28.4],[1754563380000,28.4],[1754563920000,28.4],[1754564460000,28.5],[1754565000000,28.4],[1754565540000,28.5],[1754566080000,28.5],[1754566620000,28.5],[1754567160000,28.5],[1754567700000,28.6],[1754568240000,28.6],[1754568780000,28.6],[1754569320000,28.6],[1754569860000,28.6],[1754570400000,28.6],[1754570940000,28.7],[1754571480000,28.7],[1754572020000,28.8],[1754572560000,28.8],[1754573100000,28.8],[1754573640000,28.8],[1754574180000,28.8],[1754574720000,28.8],[1754575260000,28.9],[1754575800000,28.9],[1754576340000,28.9],[1754576880000,28.9],[1754577420000,28.9],[1754577960000,28.9],[1754578500000,28.9],[1754579040000,29.0],[1754579580000,28.9],[1754580120000,29.0],[1754580660000,29.0],[1754581200000,29.0],[1754581740000,29.0],[1754582280000,29.0],[1754582820000,29.0],[1754583360000,29.1],[1754583900000,29.1],[1754584440000,29.1],[1754584980000,29.0],[1754585520000,29.1],[1754586060000,29.0],[1754586600000,29.1],[1754587140000,29.0],[1754587680000,29.1],[1754588220000,29.0],[1754588760000,29.1],[1754589300000,29.1],[1754589840000,29.1],[1754590380000,28.9],[1754590920000,29.1],[1754591460000,28.9],[1754592000000,29.0],[1754592540000,28.9],[1754593080000,28.9],[1754593620000,28.9],[1754594160000,null],[1754594700000,null],[1754595240000,28.9],[1754595780000,28.9],[1754596320000,29.0],[1754596860000,null],[1754597400000,28.8],[1754597940000,28.9],[1754598480000,28.9],[1754599020000,29.0],[1754599560000,28.9],[1754600100000,29.0],[1754600640000,null],[1754601180000,29.0],[1754601720000,29.0],[1754602260000,28.9],[1754602800000,28.9],[1754603340000,28.9],[1754603880000,28.9],[1754604420000,28.9],[1754604960000,28.9],[1754605500000,28.9],[1754606040000,28.9],[1754606580000,28.8],[1754607120000,28.8],[1754607660000,28.9],[1754608200000,28.8],[1754608740000,null],[1754609280000,null],[1754609820000,28.9],[1754610360000,28.8],[1754610900000,28.9],[1754611440000,28.8],[1754611980000,28.8],[1754612520000,28.9],[1754613060000,null],[1754613600000,28.8],[1754614140000,28.8],[1754614680000,28.8],[1754615220000,28.8],[1754615760000,null],[1754616300000,28.8],[1754616840000,null],[1754617380000,28.8],[1754617920000,28.7],[1754618460000,28.8],[1754619000000,28.8],[1754619540000,28.7],[1754620080000,28.6],[1754620620000,28.7],[1754621160000,28.8],[1754621700000,28.6],[1754622240000,28.6],[1754622780000,28.6],[1754623320000,28.6],[1754623860000,null],[1754624400000,28.6],[1754624940000,28.5],[1754625480000,28.6],[1754626020000,28.5],[1754626560000,28.5],[1754627100000,28.5],[1754627640000,28.5],[1754628180000,28.4],[1754628720000,28.5],[1754629260000,28.4],[1754629800000,28.5],[1754630340000,28.4],[1754630880000,28.4],[1754631420000,28.4],[1754631960000,28.4],[1754632500000,28.4],[1754633040000,28.5],[1754633580000,28.4],[1754634120000,28.4],[1754634660000,28.4],[1754635200000,28.4],[1754635740000,28.3],[1754636280000,28.4],[1754636820000,28.2],[1754637360000,28.3],[1754637900000,28.3],[1754638440000,28.2],[1754638980000,28.2],[1754639520000,28.3],[1754640060000,28.3],[1754640600000,28.3],[1754641140000,28.4],[1754641680000,28.4],[1754642220000,28.2],[1754642760000,28.4],[1754643300000,28.2],[1754643840000,28.3],[1754644380000,28.3],[1754644920000,28.4],[1754645460000,28.3],[1754646000000,28.4],[1754646540000,28.5],[1754647080000,28.4],[1754647620000,28.4],[1754648160000,28.5],[1754648700000,28.5],[1754649240000,28.6],[1754649780000,28.6],[1754650320000,28.5],[1754650860000,28.6],[1754651400000,28.6],[1754651940000,28.7],[1754652480000,28.7],[1754653020000,28.7],[1754653560000,28.6],[1754654100000,28.7],[1754654640000,28.7],[1754655180000,28.8],[1754655720000,28.8],[1754656260000,28.8],[1754656800000,28.8],[1754657340000,28.8],[1754657880000,28.8],[1754658420000,28.8],[1754658960000,28.8],[1754659500000,28.8],[1754660040000,28.9],[1754660580000,28.9],[1754661120000,28.9],[1754661660000,28.9],[1754662200000,28.9],[1754662740000,28.9],[1754663280000,28.9],[1754663820000,28.9],[1754664360000,29.0],[1754664900000,29.0],[1754665440000,29.0],[1754665980000,29.0],[1754666520000,29.0],[1754667060000,29.0],[1754667600000,28.9],[1754668140000,28.9],[1754668680000,28.9],[1754669220000,29.0],[1754669760000,29.0],[1754670300000,28.9],[1754670840000,29.0],[1754671380000,29.0],[1754671920000,28.9],[1754672460000,29.0],[1754673000000,28.9],[1754673540000,28.9],[1754674080000,28.9],[1754674620000,28.9],[1754675160000,28.9],[1754675700000,28.9],[1754676240000,28.9],[1754676780000,28.9],[1754677320000,28.9],[1754677860000,28.9],[1754678400000,28.9],[1754678940000,28.9],[1754679480000,28.8],[1754680020000,28.9],[1754680560000,28.8],[1754681100000,null],[1754681640000,null],[1754682180000,null],[1754682720000,28.9],[1754683260000,28.9],[1754683800000,28.9],[1754684340000,28.9],[1754684880000,28.9],[1754685420000,28.8],[1754685960000,null],[1754686500000,null],[1754687040000,28.8],[1754687580000,28.8],[1754688120000,28.8],[1754688660000,28.8],[1754689200000,28.8],[1754689740000,28.6],[1754690280000,28.8],[1754690820000,28.7],[1754691360000,28.7],[1754691900000,28.8],[1754692440000,28.7],[1754692980000,null],[1754693520000,28.6],[1754694060000,28.7],[1754694600000,28.6],[1754695140000,28.6],[1754695680000,28.7],[1754696220000,28.7],[1754696760000,28.6],[1754697300000,28.6],[1754697840000,28.6],[1754698380000,28.7],[1754698920000,28.5],[1754699460000,28.6],[1754700000000,28.6],[1754700540000,null],[1754701080000,28.4],[1754701620000,28.4],[1754702160000,28.4],[1754702700000,28.6],[1754703240000,28.3],[1754703780000,28.4],[1754704320000,28.4],[1754704860000,28.4],[1754705400000,28.3],[1754705940000,28.4],[1754706480000,28.3],[1754707020000,28.4],[1754707560000,null],[1754708100000,28.3],[1754708640000,28.4],[1754709180000,28.4],[1754709720000,28.3],[1754710260000,28.3],[1754710800000,28.2],[1754711340000,28.3],[1754711880000,28.3],[1754712420000,28.2],[1754712960000,28.2],[1754713500000,28.2],[1754714040000,28.2],[1754714580000,28.2],[1754715120000,28.2],[1754715660000,28.2],[1754716200000,28.2],[1754716740000,28.2],[1754717280000,28.1],[1754717820000,28.2],[1754718360000,28.2],[1754718900000,28.2],[1754719440000,28.2],[1754719980000,28.2],[1754720520000,28.1],[1754721060000,28.2],[1754721600000,28.2],[1754722140000,28.2],[1754722680000,28.2],[1754723220000,28.2],[1754723760000,28.2],[1754724300000,28.2],[1754724840000,28.3],[1754725380000,28.3],[1754725920000,28.4],[1754726460000,28.3],[1754727000000,28.3],[1754727540000,28.3],[1754728080000,28.3],[1754728620000,28.4],[1754729160000,28.4],[1754729700000,28.4],[1754730240000,28.4],[1754730780000,28.4],[1754731320000,28.4],[1754731860000,28.4],[1754732400000,28.4],[1754732940000,28.4],[1754733480000,28.4],[1754734020000,28.5],[1754734560000,28.6],[1754735100000,28.5],[1754735640000,28.6],[1754736180000,28.6],[1754736720000,28.6],[1754737260000,28.7],[1754737800000,28.6],[1754738340000,28.7],[1754738880000,28.8],[1754739420000,28.8],[1754739960000,28.8],[1754740500000,28.8],[1754741040000,28.8],[1754741580000,28.8],[1754742120000,28.8],[1754742660000,28.8],[1754743200000,28.9],[1754743740000,28.9],[1754744280000,28.9],[1754744820000,28.9],[1754745360000,29.0],[1754745900000,28.9],[1754746440000,29.1],[1754746980000,29.1],[1754747520000,29.1],[1754748060000,29.1],[1754748600000,29.1],[1754749140000,29.1],[1754749680000,29.3],[1754750220000,29.2],[1754750760000,29.2],[1754751300000,29.4],[1754751840000,29.4],[1754752380000,29.5],[1754752920000,29.4],[1754753460000,29.6],[1754754000000,29.5],[1754754540000,29.5],[1754755080000,29.6],[1754755620000,29.6],[1754756160000,29.6],[1754756700000,29.6],[1754757240000,29.6],[1754757780000,29.6],[1754758320000,29.7],[1754758860000,29.6],[1754759400000,29.7],[1754759940000,29.8],[1754760480000,29.8],[1754761020000,29.7],[1754761560000,29.7],[1754762100000,29.7],[1754762640000,29.6],[1754763180000,29.7],[1754763720000,29.6],[1754764260000,29.6],[1754764800000,29.6],[1754765340000,29.6],[1754765880000,29.6],[1754766420000,29.6],[1754766960000,29.6],[1754767500000,29.6],[1754768040000,29.6],[1754768580000,29.6],[1754769120000,29.6],[1754769660000,29.6],[1754770200000,29.6],[1754770740000,29.5],[1754771280000,29.5],[1754771820000,29.4],[1754772360000,null],[1754772900000,29.4],[1754773440000,29.2],[1754773980000,29.3],[1754774520000,29.3],[1754775060000,29.4],[1754775600000,null],[1754776140000,29.3],[1754776680000,29.2],[1754777220000,29.2],[1754777760000,29.2],[1754778300000,29.2],[1754778840000,29.2],[1754779380000,29.2],[1754779920000,29.2],[1754780460000,29.3],[1754781000000,29.2],[1754781540000,null],[1754782080000,29.2],[1754782620000,29.2],[1754783160000,29.2],[1754783700000,29.2],[1754784240000,29.2],[1754784780000,29.2],[1754785320000,29.1],[1754785860000,29.1],[1754786400000,29.1],[1754786940000,29.1],[1754787480000,null],[1754788020000,29.1],[1754788560000,29.1],[1754789100000,29.1],[1754789640000,29.1],[1754790180000,29.0],[1754790720000,29.1],[1754791260000,29.0],[1754791800000,29.0],[1754792340000,29.0],[1754792880000,null],[1754793420000,29.0],[1754793960000,29.0],[1754794500000,28.9],[1754795040000,29.0],[1754795580000,28.9],[1754796120000,28.9],[1754796660000,28.9],[1754797200000,28.9],[1754797740000,28.9],[1754798280000,28.9],[1754798820000,null],[1754799360000,28.9],[1754799900000,28.9],[1754800440000,28.9],[1754800980000,28.8],[1754801520000,28.8],[1754802060000,28.8],[1754802600000,28.8],[1754803140000,28.8],[1754803680000,28.8],[1754804220000,28.8],[1754804760000,28.8],[1754805300000,28.8],[1754805840000,28.8],[1754806380000,28.8],[1754806920000,28.8],[1754807460000,28.8],[1754808000000,28.7],[1754808540000,28.7],[1754809080000,28.7],[1754809620000,28.8],[1754810160000,28.8],[1754810700000,28.7],[1754811240000,28.8],[1754811780000,28.8],[1754812320000,28.8],[1754812860000,28.8],[1754813400000,28.8],[1754813940000,28.8],[1754814480000,28.8],[1754815020000,28.8],[1754815560000,28.9],[1754816100000,28.8],[1754816640000,28.8],[1754817180000,28.8],[1754817720000,28.8],[1754818260000,28.9],[1754818800000,28.9],[1754819340000,28.8],[1754819880000,28.9],[1754820420000,28.9],[1754820960000,28.9],[1754821500000,28.9],[1754822040000,29.0],[1754822580000,28.9],[1754823120000,28.9],[1754823660000,29.0],[1754824200000,29.1],[1754824740000,29.1],[1754825280000,29.1],[1754825820000,29.1],[1754826360000,29.1],[1754826900000,29.1],[1754827440000,29.1],[1754827980000,29.1],[1754828520000,29.1],[1754829060000,29.2],[1754829600000,29.2],[1754830140000,29.2],[1754830680000,29.3],[1754831220000,29.3],[1754831760000,29.3],[1754832300000,29.3],[1754832840000,29.2],[1754833380000,29.3],[1754833920000,29.3],[1754834460000,29.4],[1754835000000,29.4],[1754835540000,29.4],[1754836080000,29.4],[1754836620000,29.5],[1754837160000,29.4],[1754837700000,29.4],[1754838240000,29.3],[1754838780000,29.4],[1754839320000,29.5],[1754839860000,29.4],[1754840400000,29.4],[1754840940000,29.6],[1754841480000,29.4],[1754842020000,29.6],[1754842560000,29.2],[1754843100000,29.5],[1754843640000,29.5],[1754844180000,29.4],[1754844720000,29.4],[1754845260000,29.4],[1754845800000,29.2],[1754846340000,29.1],[1754846880000,29.1],[1754847420000,28.9],[1754847960000,29.1],[1754848500000,29.1],[1754849040000,29.2],[1754849580000,29.2],[1754850120000,29.0],[1754850660000,28.9],[1754851200000,29.2],[1754851740000,29.0],[1754852280000,29.1],[1754852820000,28.7],[1754853360000,28.8],[1754853900000,28.6],[1754854440000,null],[1754854980000,null],[1754855520000,null],[1754856060000,null],[1754856600000,29.0],[1754857140000,28.9],[1754857680000,28.8],[1754858220000,28.8],[1754858760000,29.1],[1754859300000,28.9],[1754859840000,28.8],[1754860380000,28.8],[1754860920000,28.8],[1754861460000,28.7],[1754862000000,28.7],[1754862540000,28.6],[1754863080000,28.6],[1754863620000,28.8],[1754864160000,28.8],[1754864700000,28.9],[1754865240000,28.7],[1754865780000,null],[1754866320000,null],[1754866860000,28.8],[1754867400000,28.8],[1754867940000,28.8],[1754868480000,28.7],[1754869020000,28.7],[1754869560000,28.7],[1754870100000,28.7],[1754870640000,28.8],[1754871180000,28.6],[1754871720000,28.7],[1754872260000,28.6],[1754872800000,28.8],[1754873340000,null],[1754873880000,null],[1754874420000,null],[1754874960000,28.6],[1754875500000,28.6],[1754876040000,28.6],[1754876580000,28.6],[1754877120000,28.6],[1754877660000,28.6],[1754878200000,28.5],[1754878740000,28.5],[1754879280000,null],[1754879820000,28.6],[1754880360000,28.5],[1754880900000,28.4],[1754881440000,28.5],[1754881980000,28.6],[1754882520000,28.5],[1754883060000,28.4],[1754883600000,28.4],[1754884140000,28.4],[1754884680000,28.4],[1754885220000,28.4],[1754885760000,null],[1754886300000,null],[1754886840000,28.2],[1754887380000,28.2],[1754887920000,28.2],[1754888460000,28.2],[1754889000000,28.3],[1754889540000,28.2],[1754890080000,28.2],[1754890620000,28.2],[1754891160000,28.2],[1754891700000,28.2],[1754892240000,28.2],[1754892780000,28.2],[1754893320000,28.2],[1754893860000,28.2],[1754894400000,28.2],[1754894940000,28.2],[1754895480000,28.2],[1754896020000,28.4],[1754896560000,28.3],[1754897100000,28.3],[1754897640000,28.4],[1754898180000,28.4],[1754898720000,28.3],[1754899260000,28.5],[1754899800000,28.4],[1754900340000,28.4],[1754900880000,28.4],[1754901420000,28.5],[1754901960000,28.4],[1754902500000,28.5],[1754903040000,28.5],[1754903580000,28.4],[1754904120000,28.6],[1754904660000,28.7],[1754905200000,28.6],[1754905740000,28.7],[1754906280000,28.7],[1754906820000,28.8],[1754907360000,28.8],[1754907900000,28.9],[1754908440000,28.8],[1754908980000,28.9],[1754909520000,28.9],[1754910060000,28.9],[1754910600000,29.0],[1754911140000,28.9],[1754911680000,29.0],[1754912220000,29.0],[1754912760000,29.1],[1754913300000,29.1],[1754913840000,29.1],[1754914380000,29.1],[1754914920000,29.1],[1754915460000,29.1],[1754916000000,29.2],[1754916540000,29.1],[1754917080000,29.1],[1754917620000,29.2],[1754918160000,29.2],[1754918700000,29.3],[1754919240000,29.2],[1754919780000,29.2],[1754920320000,29.2],[1754920860000,29.2],[1754921400000,29.3],[1754921940000,29.1],[1754922480000,29.3],[1754923020000,29.4],[1754923560000,29.2],[1754924100000,29.4],[1754924640000,29.2],[1754925180000,29.2],[1754925720000,29.2],[1754926260000,29.2],[1754926800000,29.4],[1754927340000,29.3],[1754927880000,29.2],[1754928420000,29.3],[1754928960000,29.4],[1754929500000,29.5],[1754930040000,29.5],[1754930580000,29.6],[1754931120000,29.6],[1754931660000,29.5],[1754932200000,29.6],[1754932740000,29.6],[1754933280000,29.6],[1754933820000,29.6],[1754934360000,29.6],[1754934900000,29.4],[1754935440000,29.6],[1754935980000,29.6],[1754936520000,29.6],[1754937060000,29.6],[1754937600000,29.6],[1754938140000,29.6],[1754938680000,null],[1754939220000,29.4],[1754939760000,29.6],[1754940300000,null],[1754940840000,29.6],[1754941380000,29.4],[1754941920000,29.5],[1754942460000,29.5],[1754943000000,29.4],[1754943540000,29.6],[1754944080000,29.5],[1754944620000,29.5],[1754945160000,29.5],[1754945700000,29.5],[1754946240000,29.4],[1754946780000,29.2],[1754947320000,29.4],[1754947860000,29.4],[1754948400000,29.4],[1754948940000,29.4],[1754949480000,29.4],[1754950020000,29.3],[1754950560000,29.3],[1754951100000,29.3],[1754951640000,null],[1754952180000,null],[1754952720000,null],[1754953260000,null],[1754953800000,29.3],[1754954340000,29.3],[1754954880000,29.3],[1754955420000,29.4],[1754955960000,29.4],[1754956500000,null],[1754957040000,29.3],[1754957580000,null],[1754958120000,null],[1754958660000,null],[1754959200000,29.2],[1754959740000,29.2],[1754960280000,29.2],[1754960820000,29.2],[1754961360000,29.2],[1754961900000,29.1],[1754962440000,29.2],[1754962980000,29.1],[1754963520000,null],[1754964060000,null],[1754964600000,29.1],[1754965140000,29.1],[1754965680000,29.1],[1754966220000,29.1],[1754966760000,29.1],[1754967300000,29.1],[1754967840000,29.1],[1754968380000,null],[1754968920000,29.0],[1754969460000,29.0],[1754970000000,28.9],[1754970540000,28.9],[1754971080000,28.9],[1754971620000,28.9],[1754972160000,28.9],[1754972700000,28.9],[1754973240000,28.9],[1754973780000,28.9],[1754974320000,28.9],[1754974860000,28.8],[1754975400000,28.8],[1754975940000,28.7],[1754976480000,28.8],[1754977020000,28.9],[1754977560000,28.8],[1754978100000,28.8],[1754978640000,28.8],[1754979180000,28.7],[1754979720000,28.8],[1754980260000,28.8],[1754980800000,28.8],[1754981340000,28.8],[1754981880000,28.8],[1754982420000,28.8],[1754982960000,28.8],[1754983500000,28.9],[1754984040000,28.8],[1754984580000,28.9],[1754985120000,28.9],[1754985660000,29.0],[1754986200000,28.9],[1754986740000,29.0],[1754987280000,29.1],[1754987820000,29.0],[1754988360000,29.0],[1754988900000,28.9],[1754989440000,29.0],[1754989980000,29.1],[1754990520000,29.1],[1754991060000,29.1],[1754991600000,29.2],[1754992140000,29.2],[1754992680000,29.2],[1754993220000,29.2],[1754993760000,29.2],[1754994300000,29.2],[1754994840000,29.2],[1754995380000,29.1],[1754995920000,29.3],[1754996460000,29.4],[1754997000000,29.2],[1754997540000,29.3],[1754998080000,29.4],[1754998620000,29.3],[1754999160000,29.4],[1754999700000,29.3],[1755000240000,29.4],[1755000780000,29.5],[1755001320000,29.5],[1755001860000,29.4],[1755002400000,29.4],[1755002940000,29.4],[1755003480000,29.6],[1755004020000,29.5],[1755004560000,29.6],[1755005100000,29.7],[1755005640000,29.6],[1755006180000,29.6],[1755006720000,29.6],[1755007260000,29.7],[1755007800000,29.9],[1755008340000,29.8],[1755008880000,29.9],[1755009420000,29.9],[1755009960000,29.8],[1755010500000,29.9],[1755011040000,29.8],[1755011580000,29.9],[1755012120000,29.9],[1755012660000,29.9],[1755013200000,29.8],[1755013740000,30.0],[1755014280000,29.8],[1755014820000,29.9],[1755015360000,29.9],[1755015900000,30.0],[1755016440000,30.1],[1755016980000,30.0],[1755017520000,29.9],[1755018060000,29.9],[1755018600000,29.9],[1755019140000,29.9],[1755019680000,29.9],[1755020220000,29.8],[1755020760000,29.8],[1755021300000,29.9],[1755021840000,29.9],[1755022380000,29.7],[1755022920000,29.8],[1755023460000,29.6],[1755024000000,29.6],[1755024540000,29.7],[1755025080000,29.8],[1755025620000,29.7],[1755026160000,29.5],[1755026700000,29.6],[1755027240000,29.6],[1755027780000,29.6],[1755028320000,29.6],[1755028860000,29.6],[1755029400000,29.6],[1755029940000,29.4],[1755030480000,29.6],[1755031020000,29.4],[1755031560000,null],[1755032100000,null],[1755032640000,29.6],[1755033180000,29.4],[1755033720000,29.5],[1755034260000,29.4],[1755034800000,29.5],[1755035340000,null],[1755035880000,null],[1755036420000,null],[1755036960000,29.3],[1755037500000,29.4],[1755038040000,29.4],[1755038580000,29.4],[1755039120000,29.4],[1755039660000,29.4],[1755040200000,29.4],[1755040740000,29.3],[1755041280000,null],[1755041820000,29.3],[1755042360000,null],[1755042900000,null],[1755043440000,29.3],[1755043980000,29.3],[1755044520000,29.3],[1755045060000,29.3],[1755045600000,29.3],[1755046140000,29.2],[1755046680000,29.2],[1755047220000,29.2],[1755047760000,29.2],[1755048300000,29.2],[1755048840000,29.2],[1755049380000,29.2],[1755049920000,null],[1755050460000,29.2],[1755051000000,29.2],[1755051540000,null],[1755052080000,29.2],[1755052620000,29.2],[1755053160000,29.2],[1755053700000,29.2],[1755054240000,29.2],[1755054780000,29.2],[1755055320000,29.2],[1755055860000,29.2],[1755056400000,null],[1755056940000,null],[1755057480000,29.2],[1755058020000,29.2],[1755058560000,29.2],[1755059100000,29.1],[1755059640000,29.2],[1755060180000,29.1],[1755060720000,29.1],[1755061260000,29.1],[1755061800000,29.1],[1755062340000,29.1],[1755062880000,29.1],[1755063420000,29.1],[1755063960000,29.1],[1755064500000,29.1],[1755065040000,29.1],[1755065580000,29.1],[1755066120000,29.1],[1755066660000,29.1],[1755067200000,29.1],[1755067740000,29.1],[1755068280000,29.1],[1755068820000,29.1],[1755069360000,29.1],[1755069900000,29.1],[1755070440000,29.1],[1755070980000,29.1],[1755071520000,29.1],[1755072060000,29.1],[1755072600000,29.1],[1755073140000,29.2],[1755073680000,29.2],[1755074220000,29.2],[1755074760000,29.2],[1755075300000,29.3],[1755075840000,29.2],[1755076380000,29.3],[1755076920000,29.3],[1755077460000,29.3],[1755078000000,29.4],[1755078540000,29.4],[1755079080000,29.4],[1755079620000,29.4],[1755080160000,29.5],[1755080700000,29.5],[1755081240000,29.5],[1755081780000,29.6],[1755082320000,29.5],[1755082860000,29.6],[1755083400000,29.6],[1755083940000,29.7],[1755084480000,29.6],[1755085020000,29.6],[1755085560000,29.6],[1755086100000,29.6],[1755086640000,29.7],[1755087180000,29.7],[1755087720000,29.8],[1755088260000,29.6],[1755088800000,29.9],[1755089340000,29.7],[1755089880000,29.7],[1755090420000,29.8],[1755090960000,29.8],[1755091500000,29.9],[1755092040000,29.9],[1755092580000,30.0],[1755093120000,30.1],[1755093660000,29.8],[1755094200000,30.1],[1755094740000,29.9],[1755095280000,30.1],[1755095820000,30.1],[1755096360000,30.1],[1755096900000,30.1],[1755097440000,30.2],[1755097980000,30.1],[1755098520000,30.1],[1755099060000,30.2],[1755099600000,30.2],[1755100140000,30.1],[1755100680000,30.2],[1755101220000,30.2],[1755101760000,30.2],[1755102300000,30.1],[1755102840000,30.3],[1755103380000,30.1],[1755103920000,30.2],[1755104460000,30.1],[1755105000000,30.1],[1755105540000,30.2],[1755106080000,30.1],[1755106620000,30.1],[1755107160000,30.1],[1755107700000,29.9],[1755108240000,30.1],[1755108780000,29.9],[1755109320000,29.9],[1755109860000,29.9],[1755110400000,29.9],[1755110940000,29.6],[1755111480000,29.9],[1755112020000,29.6],[1755112560000,29.8],[1755113100000,29.6],[1755113640000,29.6],[1755114180000,29.4],[1755114720000,null],[1755115260000,null],[1755115800000,null],[1755116340000,29.6],[1755116880000,29.4],[1755117420000,29.6],[1755117960000,29.5],[1755118500000,29.8],[1755119040000,29.8],[1755119580000,29.9],[1755120120000,29.9],[1755120660000,30.0],[1755121200000,29.6],[1755121740000,29.9],[1755122280000,29.8],[1755122820000,30.0],[1755123360000,29.8],[1755123900000,30.0],[1755124440000,29.8],[1755124980000,30.1],[1755125520000,30.1],[1755126060000,30.1],[1755126600000,30.1],[1755127140000,30.0],[1755127680000,30.1],[1755128220000,29.9],[1755128760000,29.9],[1755129300000,30.0],[1755129840000,29.9],[1755130380000,29.9],[1755130920000,29.9],[1755131460000,29.8],[1755132000000,29.8],[1755132540000,29.8],[1755133080000,null],[1755133620000,null],[1755134160000,null],[1755134700000,null],[1755135240000,29.7],[1755135780000,29.8],[1755136320000,29.7],[1755136860000,29.7],[1755137400000,29.7],[1755137940000,29.6],[1755138480000,29.7],[1755139020000,29.6],[1755139560000,29.7],[1755140100000,null],[1755140640000,29.7],[1755141180000,null],[1755141720000,29.7],[1755142260000,29.6],[1755142800000,29.6],[1755143340000,29.6],[1755143880000,29.6],[1755144420000,29.6],[1755144960000,29.6],[1755145500000,null],[1755146040000,null],[1755146580000,29.6],[1755147120000,29.6],[1755147660000,29.6],[1755148200000,29.6],[1755148740000,29.6],[1755149280000,29.6],[1755149820000,29.6],[1755150360000,29.6],[1755150900000,29.6],[1755151440000,29.6],[1755151980000,29.6],[1755152520000,29.6],[1755153060000,29.6],[1755153600000,29.6],[1755154140000,29.7],[1755154680000,29.6],[1755155220000,29.6],[1755155760000,29.7],[1755156300000,29.7],[1755156840000,29.7],[1755157380000,29.6],[1755157920000,29.7],[1755158460000,29.8],[1755159000000,29.8],[1755159540000,29.8],[1755160080000,29.8],[1755160620000,29.8],[1755161160000,29.8],[1755161700000,29.8],[1755162240000,29.9],[1755162780000,29.9],[1755163320000,29.9],[1755163860000,29.8],[1755164400000,29.8],[1755164940000,29.8],[1755165480000,29.9],[1755166020000,29.9],[1755166560000,29.9],[1755167100000,29.9],[1755167640000,29.9],[1755168180000,29.9],[1755168720000,30.1],[1755169260000,29.9],[1755169800000,30.1],[1755170340000,30.1],[1755170880000,30.1],[1755171420000,30.0],[1755171960000,30.1],[1755172500000,30.1],[1755173040000,30.2],[1755173580000,30.2],[1755174120000,30.2],[1755174660000,30.2],[1755175200000,30.4],[1755175740000,30.4],[1755176280000,30.4],[1755176820000,30.5],[1755177360000,30.3],[1755177900000,30.4],[1755178440000,30.4],[1755178980000,30.4],[1755179520000,30.6],[1755180060000,30.6],[1755180600000,30.5],[1755181140000,30.6],[1755181680000,30.6],[1755182220000,30.7],[1755182760000,30.7],[1755183300000,30.8],[1755183840000,30.8],[1755184380000,30.8],[1755184920000,30.8],[1755185460000,30.8],[1755186000000,30.7],[1755186540000,30.7],[1755187080000,30.6],[1755187620000,30.7],[1755188160000,30.7],[1755188700000,30.7],[1755189240000,30.7],[1755189780000,30.6],[1755190320000,30.8],[1755190860000,30.7],[1755191400000,30.7],[1755191940000,30.6],[1755192480000,30.5],[1755193020000,30.6],[1755193560000,30.6],[1755194100000,30.6],[1755194640000,30.6],[1755195180000,30.6],[1755195720000,30.7],[1755196260000,30.7],[1755196800000,30.8],[1755197340000,30.7],[1755197880000,30.8],[1755198420000,30.6],[1755198960000,30.6],[1755199500000,30.6],[1755200040000,30.6],[1755200580000,30.6],[1755201120000,30.6],[1755201660000,30.6],[1755202200000,30.6],[1755202740000,30.6],[1755203280000,30.6],[1755203820000,30.6],[1755204360000,null],[1755204900000,30.6],[1755205440000,30.6],[1755205980000,30.6],[1755206520000,30.6],[1755207060000,30.6],[1755207600000,30.6],[1755208140000,30.6],[1755208680000,30.6],[1755209220000,null],[1755209760000,30.5],[1755210300000,30.6],[1755210840000,30.5],[1755211380000,30.5],[1755211920000,30.6],[1755212460000,30.6],[1755213000000,30.6],[1755213540000,null],[1755214080000,30.5],[1755214620000,30.4],[1755215160000,30.5],[1755215700000,30.5],[1755216240000,30.5],[1755216780000,30.4],[1755217320000,30.4],[1755217860000,null],[1755218400000,30.4],[1755218940000,null],[1755219480000,30.4],[1755220020000,30.4],[1755220560000,null],[1755221100000,30.4],[1755221640000,30.4],[1755222180000,30.4],[1755222720000,30.4],[1755223260000,30.4],[1755223800000,30.4],[1755224340000,null],[1755224880000,null],[1755225420000,30.3],[1755225960000,30.2],[1755226500000,30.2],[1755227040000,30.3],[1755227580000,30.2],[1755228120000,30.2],[1755228660000,30.2],[1755229200000,30.2],[1755229740000,30.2],[1755230280000,30.2],[1755230820000,30.2],[1755231360000,30.2],[1755231900000,30.2],[1755232440000,30.2],[1755232980000,30.2],[1755233520000,30.2],[1755234060000,30.1],[1755234600000,30.1],[1755235140000,30.1],[1755235680000,30.1],[1755236220000,30.1],[1755236760000,30.1],[1755237300000,30.1],[1755237840000,30.1],[1755238380000,30.1],[1755238920000,30.1],[1755239460000,30.1],[1755240000000,30.1],[1755240540000,30.1],[1755241080000,30.1],[1755241620000,30.1],[1755242160000,30.1],[1755242700000,30.1],[1755243240000,30.1],[1755243780000,30.1],[1755244320000,30.1],[1755244860000,30.1],[1755245400000,30.1],[1755245940000,30.1],[1755246480000,30.0],[1755247020000,30.1],[1755247560000,30.1],[1755248100000,30.1],[1755248640000,30.1],[1755249180000,30.1],[1755249720000,30.1],[1755250260000,30.2],[1755250800000,30.2],[1755251340000,30.2],[1755251880000,30.2],[1755252420000,30.2],[1755252960000,30.2],[1755253500000,30.2],[1755254040000,30.3],[1755254580000,30.2],[1755255120000,30.2],[1755255660000,30.1],[1755256200000,30.2],[1755256740000,30.3],[1755257280000,30.2],[1755257820000,30.2],[1755258360000,30.1],[1755258900000,30.2],[1755259440000,30.1],[1755259980000,29.9],[1755260520000,30.0],[1755261060000,29.8],[1755261600000,30.0],[1755262140000,30.0],[1755262680000,29.9],[1755263220000,30.2],[1755263760000,29.9],[1755264300000,30.0],[1755264840000,30.0],[1755265380000,29.9],[1755265920000,29.9],[1755266460000,29.7],[1755267000000,29.9],[1755267540000,29.7],[1755268080000,29.9],[1755268620000,29.8],[1755269160000,29.6],[1755269700000,29.6],[1755270240000,29.7],[1755270780000,29.7],[1755271320000,29.7],[1755271860000,29.4],[1755272400000,29.7],[1755272940000,29.7],[1755273480000,29.6],[1755274020000,29.3],[1755274560000,29.7],[1755275100000,29.4],[1755275640000,29.5],[1755276180000,29.4],[1755276720000,29.4],[1755277260000,29.2],[1755277800000,29.3],[1755278340000,29.3],[1755278880000,29.3],[1755279420000,29.4],[1755279960000,29.2],[1755280500000,29.2],[1755281040000,29.2],[1755281580000,29.2],[1755282120000,29.3],[1755282660000,29.3],[1755283200000,29.1],[1755283740000,29.2],[1755284280000,29.2],[1755284820000,29.3],[1755285360000,29.2],[1755285900000,29.2],[1755286440000,29.2],[1755286980000,29.2],[1755287520000,null],[1755288060000,null],[1755288600000,null],[1755289140000,null],[1755289680000,null],[1755290220000,29.2],[1755290760000,29.2],[1755291300000,29.3],[1755291840000,29.2],[1755292380000,29.2],[1755292920000,29.3],[1755293460000,null],[1755294000000,null],[1755294540000,29.3],[1755295080000,29.3],[1755295620000,29.3],[1755296160000,29.3],[1755296700000,29.2],[1755297240000,29.2],[1755297780000,29.2],[1755298320000,29.2],[1755298860000,29.2],[1755299400000,29.2],[1755299940000,29.2],[1755300480000,29.2],[1755301020000,29.2],[1755301560000,29.2],[1755302100000,29.2],[1755302640000,null],[1755303180000,29.2],[1755303720000,29.2],[1755304260000,29.2],[1755304800000,29.2],[1755305340000,29.2],[1755305880000,29.2],[1755306420000,29.2],[1755306960000,29.2],[1755307500000,29.2],[1755308040000,29.2],[1755308580000,29.3],[1755309120000,29.2],[1755309660000,29.2],[1755310200000,29.2],[1755310740000,29.2],[1755311280000,29.2],[1755311820000,29.2],[1755312360000,29.2],[1755312900000,29.2],[1755313440000,29.2],[1755313980000,29.2],[1755314520000,29.2],[1755315060000,29.2],[1755315600000,29.1],[1755316140000,29.1],[1755316680000,29.2],[1755317220000,29.2],[1755317760000,29.2],[1755318300000,29.2],[1755318840000,29.2],[1755319380000,29.2],[1755319920000,29.2],[1755320460000,29.2],[1755321000000,29.2],[1755321540000,29.2],[1755322080000,29.2],[1755322620000,29.2],[1755323160000,29.2],[1755323700000,29.2],[1755324240000,29.2],[1755324780000,29.2],[1755325320000,29.2],[1755325860000,29.4],[1755326400000,29.4],[1755326940000,29.4],[1755327480000,29.3],[1755328020000,29.4],[1755328560000,29.4],[1755329100000,29.4],[1755329640000,29.4],[1755330180000,29.4],[1755330720000,29.4],[1755331260000,29.4],[1755331800000,29.4],[1755332340000,29.4],[1755332880000,29.4],[1755333420000,29.4],[1755333960000,29.4],[1755334500000,29.3],[1755335040000,29.4],[1755335580000,29.4],[1755336120000,29.3],[1755336660000,29.4],[1755337200000,29.3],[1755337740000,29.4],[1755338280000,29.3],[1755338820000,29.2],[1755339360000,29.2],[1755339900000,29.2],[1755340440000,29.2],[1755340980000,29.3],[1755341520000,29.2],[1755342060000,29.2],[1755342600000,29.2],[1755343140000,29.2],[1755343680000,29.2],[1755344220000,29.2],[1755344760000,29.2],[1755345300000,29.3],[1755345840000,29.3],[1755346380000,29.3],[1755346920000,29.4],[1755347460000,29.2],[1755348000000,29.3],[1755348540000,29.2],[1755349080000,29.3],[1755349620000,29.2],[1755350160000,29.3],[1755350700000,29.2],[1755351240000,29.3],[1755351780000,29.2],[1755352320000,29.2],[1755352860000,29.2],[1755353400000,29.2],[1755353940000,29.2],[1755354480000,29.2],[1755355020000,29.2],[1755355560000,29.2],[1755356100000,29.2],[1755356640000,29.1],[1755357180000,29.1],[1755357720000,29.1],[1755358260000,29.2],[1755358800000,29.2],[1755359340000,29.4],[1755359880000,29.4],[1755360420000,29.4],[1755360960000,29.3],[1755361500000,29.2],[1755362040000,29.3],[1755362580000,29.2],[1755363120000,29.2],[1755363660000,29.1],[1755364200000,29.3],[1755364740000,29.3],[1755365280000,29.4],[1755365820000,29.3],[1755366360000,29.4],[1755366900000,29.4],[1755367440000,29.4],[1755367980000,29.2],[1755368520000,29.2],[1755369060000,29.2],[1755369600000,29.2],[1755370140000,null],[1755370680000,29.4],[1755371220000,29.4],[1755371760000,29.3],[1755372300000,29.5],[1755372840000,29.5],[1755373380000,29.5],[1755373920000,29.5],[1755374460000,29.4],[1755375000000,29.6],[1755375540000,29.6],[1755376080000,29.5],[1755376620000,29.6],[1755377160000,29.6],[1755377700000,29.5],[1755378240000,29.2],[1755378780000,29.6],[1755379320000,29.6],[1755379860000,29.5],[1755380400000,29.5],[1755380940000,29.6],[1755381480000,29.6],[1755382020000,29.6],[1755382560000,29.6],[1755383100000,29.5],[1755383640000,29.5],[1755384180000,29.5],[1755384720000,29.5],[1755385260000,29.4],[1755385800000,null],[1755386340000,29.5],[1755386880000,29.5],[1755387420000,29.4],[1755387960000,29.5],[1755388500000,29.4],[1755389040000,29.4],[1755389580000,29.4],[1755390120000,29.4],[1755390660000,29.4],[1755391200000,29.4],[1755391740000,null],[1755392280000,null],[1755392820000,null],[1755393360000,29.3],[1755393900000,null],[1755394440000,29.4],[1755394980000,29.4],[1755395520000,29.4],[1755396060000,29.4],[1755396600000,29.4],[1755397140000,29.3],[1755397680000,null],[1755398220000,29.3],[1755398760000,29.2],[1755399300000,29.2],[1755399840000,null],[1755400380000,29.2],[1755400920000,29.2],[1755401460000,29.2],[1755402000000,29.2],[1755402540000,29.2],[1755403080000,29.2],[1755403620000,29.2],[1755404160000,29.2],[1755404700000,29.1],[1755405240000,null],[1755405780000,null],[1755406320000,29.2],[1755406860000,29.2],[1755407400000,29.2],[1755407940000,29.2],[1755408480000,29.2],[1755409020000,29.1],[1755409560000,29.1],[1755410100000,29.2],[1755410640000,29.2],[1755411180000,29.2],[1755411720000,29.2],[1755412260000,29.2],[1755412800000,29.2],[1755413340000,29.3],[1755413880000,29.3],[1755414420000,29.2],[1755414960000,29.3],[1755415500000,29.2],[1755416040000,29.3],[1755416580000,29.2],[1755417120000,29.2],[1755417660000,29.1],[1755418200000,29.0],[1755418740000,29.0],[1755419280000,29.1],[1755419820000,29.1],[1755420360000,29.1],[1755420900000,29.1],[1755421440000,29.1],[1755421980000,29.1],[1755422520000,29.1],[1755423060000,29.1],[1755423600000,29.0],[1755424140000,29.1],[1755424680000,29.0],[1755425220000,29.0],[1755425760000,29.1],[1755426300000,29.1],[1755426840000,29.1],[1755427380000,29.1],[1755427920000,29.1],[1755428460000,29.2],[1755429000000,29.1],[1755429540000,29.2],[1755430080000,29.1],[1755430620000,29.1],[1755431160000,29.1],[1755431700000,29.1],[1755432240000,29.1],[1755432780000,29.1],[1755433320000,29.1],[1755433860000,29.2],[1755434400000,29.2],[1755434940000,29.2],[1755435480000,29.3],[1755436020000,29.2],[1755436560000,29.4],[1755437100000,29.2],[1755437640000,29.2],[1755438180000,29.3],[1755438720000,29.4],[1755439260000,29.4],[1755439800000,29.3],[1755440340000,29.4],[1755440880000,29.5],[1755441420000,29.5],[1755441960000,29.4],[1755442500000,29.4],[1755443040000,29.4],[1755443580000,29.6],[1755444120000,29.6],[1755444660000,29.5],[1755445200000,29.4],[1755445740000,29.4],[1755446280000,29.4],[1755446820000,29.4],[1755447360000,29.4],[1755447900000,29.4],[1755448440000,29.4],[1755448980000,29.5],[1755449520000,29.5],[1755450060000,29.4],[1755450600000,29.3],[1755451140000,29.4],[1755451680000,29.5],[1755452220000,29.4],[1755452760000,29.2],[1755453300000,29.2],[1755453840000,29.3],[1755454380000,29.4],[1755454920000,29.4],[1755455460000,29.4],[1755456000000,29.2],[1755456540000,29.3],[1755457080000,29.2],[1755457620000,29.4],[1755458160000,29.4],[1755458700000,29.2],[1755459240000,29.5],[1755459780000,29.4],[1755460320000,29.4],[1755460860000,29.4],[1755461400000,29.4],[1755461940000,29.3],[1755462480000,29.3],[1755463020000,29.3],[1755463560000,29.3],[1755464100000,29.4],[1755464640000,29.2],[1755465180000,null],[1755465720000,null],[1755466260000,29.4],[1755466800000,29.4],[1755467340000,29.2],[1755467880000,29.2],[1755468420000,29.2],[1755468960000,29.2],[1755469500000,29.2],[1755470040000,29.2],[1755470580000,29.2],[1755471120000,null],[1755471660000,null],[1755472200000,null],[1755472740000,29.2],[1755473280000,29.2],[1755473820000,29.1],[1755474360000,29.1],[1755474900000,29.2],[1755475440000,29.1],[1755475980000,29.1],[1755476520000,29.2],[1755477060000,29.1],[1755477600000,29.1],[1755478140000,29.1],[1755478680000,29.2],[1755479220000,null],[1755479760000,null],[1755480300000,null],[1755480840000,null],[1755481380000,null],[1755481920000,29.0],[1755482460000,29.0],[1755483000000,29.0],[1755483540000,29.1],[1755484080000,29.1],[1755484620000,29.1],[1755485160000,null],[1755485700000,null],[1755486240000,null],[1755486780000,null],[1755487320000,null],[1755487860000,29.1],[1755488400000,29.1],[1755488940000,29.1],[1755489480000,29.1],[1755490020000,29.1],[1755490560000,29.1],[1755491100000,29.1],[1755491640000,29.1],[1755492180000,null],[1755492720000,29.1],[1755493260000,29.1],[1755493800000,29.1],[1755494340000,29.1],[1755494880000,29.1],[1755495420000,29.0],[1755495960000,29.1],[1755496500000,29.0],[1755497040000,29.0],[1755497580000,29.0],[1755498120000,29.0],[1755498660000,29.0],[1755499200000,29.0],[1755499740000,29.0],[1755500280000,29.0],[1755500820000,28.9],[1755501360000,29.0],[1755501900000,28.9],[1755502440000,29.0],[1755502980000,29.0],[1755503520000,28.9],[1755504060000,29.0],[1755504600000,29.0],[1755505140000,29.0],[1755505680000,29.0],[1755506220000,29.1],[1755506760000,29.1],[1755507300000,29.1],[1755507840000,29.1],[1755508380000,29.1],[1755508920000,29.2],[1755509460000,29.2],[1755510000000,29.1],[1755510540000,29.1],[1755511080000,29.1],[1755511620000,29.1],[1755512160000,29.1],[1755512700000,29.1],[1755513240000,29.2],[1755513780000,29.2],[1755514320000,29.2],[1755514860000,29.2],[1755515400000,29.3],[1755515940000,29.2],[1755516480000,29.4],[1755517020000,29.3],[1755517560000,29.3],[1755518100000,29.3],[1755518640000,29.4],[1755519180000,29.4],[1755519720000,29.4],[1755520260000,29.4],[1755520800000,29.4],[1755521340000,29.4],[1755521880000,29.4],[1755522420000,29.4],[1755522960000,29.4],[1755523500000,29.5],[1755524040000,29.5],[1755524580000,29.5],[1755525120000,29.6],[1755525660000,29.6],[1755526200000,29.5],[1755526740000,29.6],[1755527280000,29.6],[1755527820000,29.6],[1755528360000,29.6],[1755528900000,29.6],[1755529440000,29.6],[1755529980000,29.6],[1755530520000,29.6],[1755531060000,29.8],[1755531600000,29.8],[1755532140000,29.8],[1755532680000,29.8],[1755533220000,29.8],[1755533760000,29.8],[1755534300000,29.8],[1755534840000,29.7],[1755535380000,29.8],[1755535920000,29.7],[1755536460000,29.8],[1755537000000,29.8],[1755537540000,29.8],[1755538080000,29.8],[1755538620000,29.8],[1755539160000,29.8],[1755539700000,29.7],[1755540240000,29.7],[1755540780000,29.7],[1755541320000,29.6],[1755541860000,29.6],[1755542400000,29.6],[1755542940000,29.6],[1755543480000,29.5],[1755544020000,29.6],[1755544560000,29.5],[1755545100000,29.6],[1755545640000,29.5],[1755546180000,null],[1755546720000,null],[1755547260000,null],[1755547800000,29.1],[1755548340000,null],[1755548880000,29.0],[1755549420000,28.9],[1755549960000,29.1],[1755550500000,29.1],[1755551040000,29.1],[1755551580000,null],[1755552120000,28.9],[1755552660000,29.1],[1755553200000,29.1],[1755553740000,29.2],[1755554280000,28.9],[1755554820000,29.0],[1755555360000,28.9],[1755555900000,29.1],[1755556440000,29.0],[1755556980000,null],[1755557520000,29.1],[1755558060000,29.1],[1755558600000,29.1],[1755559140000,29.1],[1755559680000,29.1],[1755560220000,29.1],[1755560760000,29.1],[1755561300000,29.1],[1755561840000,29.1],[1755562380000,null],[1755562920000,null],[1755563460000,null],[1755564000000,29.1],[1755564540000,29.1],[1755565080000,29.0],[1755565620000,29.1],[1755566160000,29.1],[1755566700000,29.1],[1755567240000,29.1],[1755567780000,29.1],[1755568320000,29.0],[1755568860000,null],[1755569400000,29.1],[1755569940000,29.1],[1755570480000,29.1],[1755571020000,29.1],[1755571560000,29.1],[1755572100000,29.1],[1755572640000,29.1],[1755573180000,28.9],[1755573720000,29.1],[1755574260000,29.0],[1755574800000,28.9],[1755575340000,29.0],[1755575880000,28.9],[1755576420000,null],[1755576960000,28.8],[1755577500000,28.8],[1755578040000,28.8],[1755578580000,28.8],[1755579120000,28.8],[1755579660000,28.8],[1755580200000,28.8],[1755580740000,28.8],[1755581280000,28.8],[1755581820000,28.8],[1755582360000,28.8],[1755582900000,28.8],[1755583440000,28.7],[1755583980000,28.8],[1755584520000,28.8],[1755585060000,28.8],[1755585600000,28.8],[1755586140000,28.8],[1755586680000,28.7],[1755587220000,28.7],[1755587760000,28.8],[1755588300000,28.8],[1755588840000,28.8],[1755589380000,28.8],[1755589920000,28.8],[1755590460000,28.8],[1755591000000,28.8],[1755591540000,28.7],[1755592080000,28.7],[1755592620000,28.7],[1755593160000,28.7],[1755593700000,28.7],[1755594240000,28.7],[1755594780000,28.7],[1755595320000,28.8],[1755595860000,28.8],[1755596400000,28.8],[1755596940000,28.8],[1755597480000,28.7],[1755598020000,28.8],[1755598560000,28.7],[1755599100000,28.8],[1755599640000,28.8],[1755600180000,28.8],[1755600720000,28.7],[1755601260000,28.8],[1755601800000,28.8],[1755602340000,28.8],[1755602880000,28.8],[1755603420000,28.7],[1755603960000,28.7],[1755604500000,28.7],[1755605040000,28.8],[1755605580000,28.8],[1755606120000,28.8],[1755606660000,28.8],[1755607200000,28.7],[1755607740000,28.8],[1755608280000,28.7],[1755608820000,28.8],[1755609360000,28.8],[1755609900000,28.8],[1755610440000,28.8],[1755610980000,28.8],[1755611520000,28.8],[1755612060000,28.8],[1755612600000,28.8],[1755613140000,28.8],[1755613680000,28.8],[1755614220000,28.8],[1755614760000,28.8],[1755615300000,28.8],[1755615840000,28.8],[1755616380000,28.8],[1755616920000,28.8],[1755617460000,28.9],[1755618000000,28.9],[1755618540000,28.8],[1755619080000,28.8],[1755619620000,28.8],[1755620160000,28.8],[1755620700000,28.9],[1755621240000,28.8],[1755621780000,28.8],[1755622320000,28.8],[1755622860000,28.8],[1755623400000,28.8],[1755623940000,28.8],[1755624480000,28.8],[1755625020000,28.8],[1755625560000,28.8],[1755626100000,28.8],[1755626640000,28.8],[1755627180000,28.8],[1755627720000,28.8],[1755628260000,28.8],[1755628800000,28.8],[1755629340000,28.8],[1755629880000,28.8],[1755630420000,28.8],[1755630960000,28.8],[1755631500000,28.7],[1755632040000,28.8],[1755632580000,28.7],[1755633120000,28.8],[1755633660000,28.8],[1755634200000,28.8],[1755634740000,28.8],[1755635280000,28.7],[1755635820000,28.7],[1755636360000,28.7],[1755636900000,28.7],[1755637440000,28.7],[1755637980000,28.6],[1755638520000,28.6],[1755639060000,28.7],[1755639600000,28.7],[1755640140000,28.6],[1755640680000,28.6],[1755641220000,28.6],[1755641760000,28.6],[1755642300000,28.7],[1755642840000,28.6],[1755643380000,28.6],[1755643920000,28.6],[1755644460000,28.6],[1755645000000,28.6],[1755645540000,28.7],[1755646080000,28.6],[1755646620000,28.6],[1755647160000,28.6],[1755647700000,28.5],[1755648240000,28.6],[1755648780000,null],[1755649320000,28.6],[1755649860000,28.5],[1755650400000,28.6],[1755650940000,28.6],[1755651480000,28.6],[1755652020000,28.6],[1755652560000,28.6],[1755653100000,28.6],[1755653640000,null],[1755654180000,null],[1755654720000,28.6],[1755655260000,28.6],[1755655800000,28.5],[1755656340000,28.5],[1755656880000,28.5],[1755657420000,28.5],[1755657960000,28.4],[1755658500000,28.5],[1755659040000,28.5],[1755659580000,28.4],[1755660120000,28.4],[1755660660000,28.5],[1755661200000,28.4],[1755661740000,28.4],[1755662280000,28.4],[1755662820000,28.4],[1755663360000,28.4],[1755663900000,28.4],[1755664440000,28.4],[1755664980000,28.4],[1755665520000,28.4],[1755666060000,28.3],[1755666600000,28.4],[1755667140000,28.2],[1755667680000,28.3],[1755668220000,28.3],[1755668760000,28.3],[1755669300000,28.3],[1755669840000,28.2],[1755670380000,28.3],[1755670920000,28.3],[1755671460000,28.3],[1755672000000,28.3],[1755672540000,28.3],[1755673080000,28.4],[1755673620000,28.3],[1755674160000,28.4],[1755674700000,28.4],[1755675240000,28.4],[1755675780000,28.3],[1755676320000,28.4],[1755676860000,28.4],[1755677400000,28.4],[1755677940000,28.4],[1755678480000,28.4],[1755679020000,28.4],[1755679560000,28.4],[1755680100000,28.4],[1755680640000,28.4],[1755681180000,28.4],[1755681720000,28.4],[1755682260000,28.4],[1755682800000,28.4],[1755683340000,28.4],[1755683880000,28.4],[1755684420000,28.4],[1755684960000,28.5],[1755685500000,28.4],[1755686040000,28.4],[1755686580000,28.4],[1755687120000,28.4],[1755687660000,28.4],[1755688200000,28.3],[1755688740000,28.3],[1755689280000,28.4],[1755689820000,28.4],[1755690360000,28.3],[1755690900000,28.3],[1755691440000,28.2],[1755691980000,28.3],[1755692520000,28.3],[1755693060000,28.3],[1755693600000,28.3],[1755694140000,28.2],[1755694680000,28.2],[1755695220000,28.3],[1755695760000,28.3],[1755696300000,28.3],[1755696840000,28.2],[1755697380000,28.3],[1755697920000,28.3],[1755698460000,28.3],[1755699000000,28.3],[1755699540000,28.4],[1755700080000,28.4],[1755700620000,28.4],[1755701160000,28.3],[1755701700000,28.4],[1755702240000,28.3],[1755702780000,28.3],[1755703320000,28.4],[1755703860000,28.4],[1755704400000,28.4],[1755704940000,28.4],[1755705480000,28.4],[1755706020000,28.4],[1755706560000,28.4],[1755707100000,28.4],[1755707640000,28.4],[1755708180000,28.4],[1755708720000,28.4],[1755709260000,28.4],[1755709800000,28.4],[1755710340000,28.3],[1755710880000,28.3],[1755711420000,28.3],[1755711960000,28.3],[1755712500000,28.3],[1755713040000,28.3],[1755713580000,28.3],[1755714120000,28.3],[1755714660000,28.3],[1755715200000,28.3],[1755715740000,28.2],[1755716280000,null],[1755716820000,null],[1755717360000,null],[1755717900000,null],[1755718440000,28.2],[1755718980000,28.2],[1755719520000,28.2],[1755720060000,28.2],[1755720600000,28.2],[1755721140000,28.2],[1755721680000,null],[1755722220000,28.2],[1755722760000,null],[1755723300000,null],[1755723840000,28.2],[1755724380000,28.2],[1755724920000,28.1],[1755725460000,28.2],[1755726000000,28.1],[1755726540000,28.1],[1755727080000,null],[1755727620000,28.1],[1755728160000,28.1],[1755728700000,28.1],[1755729240000,28.1],[1755729780000,28.1],[1755730320000,28.1],[1755730860000,28.1],[1755731400000,28.1],[1755731940000,28.1],[1755732480000,28.1],[1755733020000,28.1],[1755733560000,28.0],[1755734100000,28.1],[1755734640000,28.1],[1755735180000,null],[1755735720000,28.1],[1755736260000,28.1],[1755736800000,28.1],[1755737340000,28.1],[1755737880000,28.1],[1755738420000,28.1],[1755738960000,28.1],[1755739500000,28.1],[1755740040000,null],[1755740580000,null],[1755741120000,28.0],[1755741660000,28.1],[1755742200000,28.1],[1755742740000,null],[1755743280000,28.0],[1755743820000,28.0],[1755744360000,27.9],[1755744900000,27.9],[1755745440000,27.9],[1755745980000,27.9],[1755746520000,null],[1755747060000,null],[1755747600000,27.9],[1755748140000,27.9],[1755748680000,27.9],[1755749220000,27.9],[1755749760000,27.8],[1755750300000,27.8],[1755750840000,27.9],[1755751380000,27.9],[1755751920000,27.9],[1755752460000,27.8],[1755753000000,27.8],[1755753540000,27.8],[1755754080000,27.8],[1755754620000,27.8],[1755755160000,27.8],[1755755700000,27.8],[1755756240000,27.8],[1755756780000,27.8],[1755757320000,27.8],[1755757860000,27.8],[1755758400000,27.8],[1755758940000,27.8],[1755759480000,27.8],[1755760020000,27.8],[1755760560000,27.8],[1755761100000,27.8],[1755761640000,27.8],[1755762180000,27.8],[1755762720000,27.8],[1755763260000,27.9],[1755763800000,27.9],[1755764340000,27.9],[1755764880000,27.9],[1755765420000,27.9],[1755765960000,27.9],[1755766500000,27.9],[1755767040000,27.9],[1755767580000,27.9],[1755768120000,27.9],[1755768660000,27.9],[1755769200000,27.9],[1755769740000,28.0],[1755770280000,28.0],[1755770820000,27.9],[1755771360000,28.0],[1755771900000,28.1],[1755772440000,null],[1755772980000,28.1],[1755773520000,28.1],[1755774060000,28.1],[1755774600000,28.1],[1755775140000,28.1],[1755775680000,28.2],[1755776220000,28.1],[1755776760000,28.2],[1755777300000,28.2],[1755777840000,28.2],[1755778380000,28.2],[1755778920000,28.2],[1755779460000,28.2],[1755780000000,28.2],[1755780540000,28.2],[1755781080000,28.2],[1755781620000,28.2],[1755782160000,28.2],[1755782700000,28.2],[1755783240000,28.2],[1755783780000,28.2],[1755784320000,28.2],[1755784860000,28.2],[1755785400000,28.2],[1755785940000,28.2],[1755786480000,28.2],[1755787020000,28.3],[1755787560000,28.2],[1755788100000,28.2],[1755788640000,28.2],[1755789180000,28.3],[1755789720000,28.2],[1755790260000,28.2],[1755790800000,28.3],[1755791340000,28.2],[1755791880000,28.2],[1755792420000,28.2],[1755792960000,28.3],[1755793500000,28.2],[1755794040000,28.2],[1755794580000,28.2],[1755795120000,28.3],[1755795660000,28.2],[1755796200000,28.2],[1755796740000,28.2],[1755797280000,28.2],[1755797820000,28.2],[1755798360000,28.2],[1755798900000,28.2],[1755799440000,28.2],[1755799980000,28.2],[1755800520000,28.2],[1755801060000,28.1],[1755801600000,28.2],[1755802140000,null],[1755802680000,null],[1755803220000,null],[1755803760000,null],[1755804300000,28.1],[1755804840000,28.1],[1755805380000,28.1],[1755805920000,28.1],[1755806460000,28.1],[1755807000000,null],[1755807540000,28.1],[1755808080000,null],[1755808620000,null],[1755809160000,28.0],[1755809700000,28.0],[1755810240000,28.0],[1755810780000,28.0],[1755811320000,28.0],[1755811860000,27.9],[1755812400000,27.9],[1755812940000,null],[1755813480000,null],[1755814020000,null],[1755814560000,null],[1755815100000,null],[1755815640000,27.9],[1755816180000,27.9],[1755816720000,27.9],[1755817260000,27.9],[1755817800000,27.9],[1755818340000,null],[1755818880000,27.9],[1755819420000,null],[1755819960000,null],[1755820500000,null],[1755821040000,27.9],[1755821580000,27.9],[1755822120000,null],[1755822660000,null],[1755823200000,27.9],[1755823740000,null],[1755824280000,27.8],[1755824820000,27.8],[1755825360000,27.8],[1755825900000,27.8],[1755826440000,27.8],[1755826980000,27.8],[1755827520000,27.8],[1755828060000,27.8],[1755828600000,27.8],[1755829140000,null],[1755829680000,27.7],[1755830220000,27.7],[1755830760000,27.8],[1755831300000,27.8],[1755831840000,27.7],[1755832380000,27.8],[1755832920000,27.8],[1755833460000,27.8],[1755834000000,27.8],[1755834540000,null],[1755835080000,null],[1755835620000,27.8],[1755836160000,27.8],[1755836700000,27.7],[1755837240000,null],[1755837780000,27.7],[1755838320000,27.6],[1755838860000,27.7],[1755839400000,27.7],[1755839940000,27.7],[1755840480000,27.7],[1755841020000,27.7],[1755841560000,27.7],[1755842100000,27.6],[1755842640000,27.7],[1755843180000,27.8],[1755843720000,27.8],[1755844260000,27.7],[1755844800000,27.7],[1755845340000,27.8],[1755845880000,27.7],[1755846420000,27.7],[1755846960000,27.7],[1755847500000,27.6],[1755848040000,27.7],[1755848580000,27.7],[1755849120000,27.7],[1755849660000,27.7],[1755850200000,27.8],[1755850740000,27.8],[1755851280000,27.8],[1755851820000,27.8],[1755852360000,27.8],[1755852900000,27.8],[1755853440000,27.8],[1755853980000,27.8],[1755854520000,27.8],[1755855060000,27.8],[1755855600000,27.8],[1755856140000,27.8],[1755856680000,27.9],[1755857220000,27.9],[1755857760000,27.8],[1755858300000,27.9],[1755858840000,27.9],[1755859380000,27.9],[1755859920000,27.9],[1755860460000,27.9],[1755861000000,27.9],[1755861540000,27.9],[1755862080000,28.0],[1755862620000,27.9],[1755863160000,28.0],[1755863700000,27.9],[1755864240000,28.0],[1755864780000,27.9],[1755865320000,28.0],[1755865860000,28.0],[1755866400000,28.0],[1755866940000,28.1],[1755867480000,28.1],[1755868020000,28.1],[1755868560000,28.1],[1755869100000,28.1],[1755869640000,28.1],[1755870180000,28.1],[1755870720000,28.1],[1755871260000,28.1],[1755871800000,28.1],[1755872340000,28.1],[1755872880000,28.1],[1755873420000,28.1],[1755873960000,28.1],[1755874500000,28.1],[1755875040000,28.1],[1755875580000,28.1],[1755876120000,28.2],[1755876660000,28.1],[1755877200000,28.2],[1755877740000,28.1],[1755878280000,28.2],[1755878820000,28.2],[1755879360000,28.1],[1755879900000,28.1],[1755880440000,28.1],[1755880980000,28.1],[1755881520000,28.1],[1755882060000,28.1],[1755882600000,28.1],[1755883140000,28.1],[1755883680000,28.1],[1755884220000,28.1],[1755884760000,28.1],[1755885300000,28.1],[1755885840000,28.1],[1755886380000,28.1],[1755886920000,28.1],[1755887460000,28.1],[1755888000000,28.1],[1755888540000,28.1],[1755889080000,28.0],[1755889620000,28.0],[1755890160000,28.0],[1755890700000,28.1],[1755891240000,28.0],[1755891780000,28.1],[1755892320000,28.0],[1755892860000,28.0],[1755893400000,28.0],[1755893940000,28.0],[1755894480000,28.0],[1755895020000,28.0],[1755895560000,28.0],[1755896100000,27.9],[1755896640000,27.9],[1755897180000,28.0],[1755897720000,27.9],[1755898260000,27.9],[1755898800000,28.0],[1755899340000,27.9],[1755899880000,27.9],[1755900420000,27.9],[1755900960000,27.9],[1755901500000,27.9],[1755902040000,27.9],[1755902580000,27.9],[1755903120000,27.8],[1755903660000,27.9],[1755904200000,27.8],[1755904740000,27.8],[1755905280000,27.9],[1755905820000,27.9],[1755906360000,27.8],[1755906900000,27.9],[1755907440000,27.8],[1755907980000,27.8],[1755908520000,27.9],[1755909060000,null],[1755909600000,27.8],[1755910140000,27.9],[1755910680000,27.8],[1755911220000,27.8],[1755911760000,27.8],[1755912300000,27.8],[1755912840000,27.8],[1755913380000,27.8],[1755913920000,27.8],[1755914460000,27.8],[1755915000000,27.8],[1755915540000,27.8],[1755916080000,27.8],[1755916620000,27.8],[1755917160000,27.8],[1755917700000,27.8],[1755918240000,27.7],[1755918780000,27.8],[1755919320000,27.8],[1755919860000,27.7],[1755920400000,27.7],[1755920940000,27.7],[1755921480000,27.7],[1755922020000,27.7],[1755922560000,27.7],[1755923100000,27.7],[1755923640000,27.7],[1755924180000,27.7],[1755924720000,27.7],[1755925260000,27.7],[1755925800000,27.6],[1755926340000,27.6],[1755926880000,27.6],[1755927420000,27.6],[1755927960000,27.7],[1755928500000,27.6],[1755929040000,27.6],[1755929580000,27.6],[1755930120000,27.7],[1755930660000,27.6],[1755931200000,27.6],[1755931740000,27.7],[1755932280000,27.7],[1755932820000,27.6],[1755933360000,27.7],[1755933900000,27.7],[1755934440000,27.7],[1755934980000,27.7],[1755935520000,27.8],[1755936060000,27.8],[1755936600000,27.8],[1755937140000,27.8],[1755937680000,27.8],[1755938220000,27.8],[1755938760000,27.8],[1755939300000,27.8],[1755939840000,27.8],[1755940380000,27.8],[1755940920000,27.9],[1755941460000,null],[1755942000000,27.9],[1755942540000,27.9],[1755943080000,27.9],[1755943620000,28.0],[1755944160000,27.9],[1755944700000,28.0],[1755945240000,27.9],[1755945780000,27.9],[1755946320000,28.1],[1755946860000,28.1],[1755947400000,28.1],[1755947940000,28.1],[1755948480000,28.1],[1755949020000,28.3],[1755949560000,28.2],[1755950100000,28.3],[1755950640000,28.3],[1755951180000,28.2],[1755951720000,28.2],[1755952260000,28.4],[1755952800000,28.4],[1755953340000,28.6],[1755953880000,28.5],[1755954420000,28.3],[1755954960000,28.4],[1755955500000,28.3],[1755956040000,28.4],[1755956580000,28.6],[1755957120000,28.6],[1755957660000,28.6],[1755958200000,28.5],[1755958740000,28.6],[1755959280000,28.8],[1755959820000,28.6],[1755960360000,28.7],[1755960900000,28.7],[1755961440000,28.6],[1755961980000,28.8],[1755962520000,28.6],[1755963060000,28.7],[1755963600000,28.7],[1755964140000,28.7],[1755964680000,28.7],[1755965220000,28.7],[1755965760000,28.8],[1755966300000,28.8],[1755966840000,28.8],[1755967380000,28.7],[1755967920000,28.7],[1755968460000,28.7],[1755969000000,28.7],[1755969540000,28.6],[1755970080000,28.7],[1755970620000,28.7],[1755971160000,28.6],[1755971700000,28.6],[1755972240000,28.6],[1755972780000,28.7],[1755973320000,28.6],[1755973860000,28.6],[1755974400000,28.7],[1755974940000,28.6],[1755975480000,28.6],[1755976020000,28.6],[1755976560000,28.6],[1755977100000,28.6],[1755977640000,null],[1755978180000,null],[1755978720000,28.6],[1755979260000,28.5],[1755979800000,28.5],[1755980340000,28.5],[1755980880000,28.5],[1755981420000,28.5],[1755981960000,28.5],[1755982500000,28.5],[1755983040000,28.4],[1755983580000,28.5],[1755984120000,28.5],[1755984660000,28.5],[1755985200000,28.4],[1755985740000,28.4],[1755986280000,28.4],[1755986820000,28.4],[1755987360000,28.4],[1755987900000,28.4],[1755988440000,null],[1755988980000,null],[1755989520000,null],[1755990060000,28.4],[1755990600000,28.5],[1755991140000,28.4],[1755991680000,28.5],[1755992220000,28.5],[1755992760000,28.4],[1755993300000,28.4],[1755993840000,28.4],[1755994380000,28.4],[1755994920000,28.5],[1755995460000,28.5],[1755996000000,28.4],[1755996540000,28.4],[1755997080000,28.4],[1755997620000,28.4],[1755998160000,28.5],[1755998700000,28.4],[1755999240000,28.5],[1755999780000,28.4],[1756000320000,28.4],[1756000860000,null],[1756001400000,28.4],[1756001940000,28.4],[1756002480000,28.4],[1756003020000,28.4],[1756003560000,28.4],[1756004100000,28.4],[1756004640000,28.4],[1756005180000,28.4],[1756005720000,28.4],[1756006260000,28.3],[1756006800000,28.3],[1756007340000,28.4],[1756007880000,28.3],[1756008420000,28.3],[1756008960000,28.3],[1756009500000,28.3],[1756010040000,28.3],[1756010580000,28.3],[1756011120000,28.2],[1756011660000,28.2],[1756012200000,28.2],[1756012740000,28.2],[1756013280000,28.2],[1756013820000,28.2],[1756014360000,28.2],[1756014900000,28.2],[1756015440000,28.2],[1756015980000,28.2],[1756016520000,28.2],[1756017060000,28.2],[1756017600000,28.2],[1756018140000,28.2],[1756018680000,28.2],[1756019220000,28.2],[1756019760000,28.2],[1756020300000,28.2],[1756020840000,28.2],[1756021380000,28.2],[1756021920000,28.2],[1756022460000,28.2],[1756023000000,28.2],[1756023540000,28.2],[1756024080000,28.2],[1756024620000,28.3],[1756025160000,28.3],[1756025700000,28.2],[1756026240000,28.2],[1756026780000,28.3],[1756027320000,28.4],[1756027860000,28.4],[1756028400000,28.3],[1756028940000,28.2],[1756029480000,28.4],[1756030020000,28.4],[1756030560000,28.4],[1756031100000,28.4],[1756031640000,28.4],[1756032180000,28.4],[1756032720000,28.5],[1756033260000,28.5],[1756033800000,28.4],[1756034340000,28.5],[1756034880000,28.5],[1756035420000,28.6],[1756035960000,28.5],[1756036500000,28.6],[1756037040000,28.6],[1756037580000,28.6],[1756038120000,28.6],[1756038660000,28.6],[1756039200000,28.6],[1756039740000,28.6],[1756040280000,28.6],[1756040820000,28.6],[1756041360000,28.6],[1756041900000,28.6],[1756042440000,28.7],[1756042980000,28.7],[1756043520000,28.8],[1756044060000,28.8],[1756044600000,28.7],[1756045140000,28.8],[1756045680000,28.8],[1756046220000,28.8],[1756046760000,28.8],[1756047300000,28.8],[1756047840000,28.8],[1756048380000,28.9],[1756048920000,28.8],[1756049460000,28.8],[1756050000000,28.9],[1756050540000,28.9],[1756051080000,28.9],[1756051620000,28.9],[1756052160000,28.9],[1756052700000,28.9],[1756053240000,28.9],[1756053780000,28.9],[1756054320000,28.9],[1756054860000,28.9],[1756055400000,28.9],[1756055940000,28.9],[1756056480000,28.9],[1756057020000,28.9],[1756057560000,29.0],[1756058100000,28.9],[1756058640000,29.0],[1756059180000,28.9],[1756059720000,28.9],[1756060260000,28.9],[1756060800000,28.9],[1756061340000,28.8],[1756061880000,28.9],[1756062420000,28.9],[1756062960000,28.9],[1756063500000,null],[1756064040000,28.9],[1756064580000,28.9],[1756065120000,29.0],[1756065660000,28.9],[1756066200000,28.9],[1756066740000,28.9],[1756067280000,null],[1756067820000,null],[1756068360000,28.9],[1756068900000,null],[1756069440000,28.9],[1756069980000,28.9],[1756070520000,28.9],[1756071060000,28.9],[1756071600000,28.9],[1756072140000,28.9],[1756072680000,null],[1756073220000,null],[1756073760000,28.9],[1756074300000,28.8],[1756074840000,28.8],[1756075380000,28.9],[1756075920000,28.8],[1756076460000,28.8],[1756077000000,28.8],[1756077540000,28.7],[1756078080000,28.7],[1756078620000,null],[1756079160000,null],[1756079700000,null],[1756080240000,28.7],[1756080780000,28.7],[1756081320000,28.7],[1756081860000,28.6],[1756082400000,28.7],[1756082940000,28.6],[1756083480000,28.6],[1756084020000,28.6],[1756084560000,null],[1756085100000,28.6],[1756085640000,28.6],[1756086180000,28.6],[1756086720000,28.6],[1756087260000,28.6],[1756087800000,28.6],[1756088340000,null],[1756088880000,28.6],[1756089420000,28.5],[1756089960000,null],[1756090500000,null],[1756091040000,28.5],[1756091580000,28.5],[1756092120000,28.5],[1756092660000,28.5],[1756093200000,28.5],[1756093740000,28.5],[1756094280000,28.5],[1756094820000,null],[1756095360000,28.4],[1756095900000,28.4],[1756096440000,28.5],[1756096980000,28.4],[1756097520000,28.4],[1756098060000,28.4],[1756098600000,28.4],[1756099140000,28.4],[1756099680000,28.4],[1756100220000,28.4],[1756100760000,28.4],[1756101300000,28.4],[1756101840000,28.4],[1756102380000,28.4],[1756102920000,28.4],[1756103460000,28.4],[1756104000000,28.4],[1756104540000,28.3],[1756105080000,28.4],[1756105620000,28.4],[1756106160000,28.4],[1756106700000,28.4],[1756107240000,28.4],[1756107780000,28.4],[1756108320000,28.3],[1756108860000,28.3],[1756109400000,28.3],[1756109940000,28.3],[1756110480000,28.3],[1756111020000,28.4],[1756111560000,28.4],[1756112100000,28.4],[1756112640000,28.4],[1756113180000,28.4],[1756113720000,28.4],[1756114260000,28.4],[1756114800000,28.4],[1756115340000,28.4],[1756115880000,28.4],[1756116420000,28.4],[1756116960000,28.4],[1756117500000,28.4],[1756118040000,28.4],[1756118580000,28.4],[1756119120000,28.4],[1756119660000,28.4],[1756120200000,28.4],[1756120740000,28.4],[1756121280000,28.4],[1756121820000,28.4],[1756122360000,28.5],[1756122900000,28.5],[1756123440000,28.5],[1756123980000,28.5],[1756124520000,28.5],[1756125060000,28.6],[1756125600000,28.5],[1756126140000,28.6],[1756126680000,28.6],[1756127220000,28.6],[1756127760000,28.6],[1756128300000,28.6],[1756128840000,28.7],[1756129380000,28.7],[1756129920000,28.6],[1756130460000,28.7],[1756131000000,28.7],[1756131540000,28.7],[1756132080000,28.7],[1756132620000,28.8],[1756133160000,28.7],[1756133700000,28.7],[1756134240000,28.7],[1756134780000,28.8],[1756135320000,28.7],[1756135860000,28.6],[1756136400000,28.8],[1756136940000,28.8],[1756137480000,28.8],[1756138020000,28.8],[1756138560000,28.8],[1756139100000,28.8],[1756139640000,28.8],[1756140180000,28.8],[1756140720000,28.8],[1756141260000,28.8],[1756141800000,28.8],[1756142340000,28.8],[1756142880000,28.8],[1756143420000,28.8],[1756143960000,28.8],[1756144500000,28.8],[1756145040000,28.8],[1756145580000,28.7],[1756146120000,28.8],[1756146660000,28.8],[1756147200000,null],[1756147740000,28.8],[1756148280000,28.7],[1756148820000,28.8],[1756149360000,28.7],[1756149900000,28.7],[1756150440000,28.8],[1756150980000,28.7],[1756151520000,null],[1756152060000,null],[1756152600000,28.7],[1756153140000,28.7],[1756153680000,28.7],[1756154220000,28.7],[1756154760000,28.7],[1756155300000,28.6],[1756155840000,28.7],[1756156380000,28.6],[1756156920000,28.6],[1756157460000,28.6],[1756158000000,28.6],[1756158540000,28.6],[1756159080000,28.6],[1756159620000,28.6],[1756160160000,null],[1756160700000,28.6],[1756161240000,28.6],[1756161780000,28.5],[1756162320000,28.5],[1756162860000,28.5],[1756163400000,28.6],[1756163940000,28.4],[1756164480000,28.4],[1756165020000,28.5],[1756165560000,28.4],[1756166100000,28.4],[1756166640000,28.5],[1756167180000,28.4],[1756167720000,28.4],[1756168260000,28.4],[1756168800000,28.5],[1756169340000,28.4],[1756169880000,28.5],[1756170420000,28.4],[1756170960000,28.4],[1756171500000,28.4],[1756172040000,null],[1756172580000,28.5],[1756173120000,28.4],[1756173660000,28.4],[1756174200000,28.4],[1756174740000,28.4],[1756175280000,28.4],[1756175820000,28.4],[1756176360000,28.4],[1756176900000,28.3],[1756177440000,28.4],[1756177980000,28.4],[1756178520000,null],[1756179060000,28.4],[1756179600000,28.4],[1756180140000,28.3],[1756180680000,28.3],[1756181220000,28.4],[1756181760000,28.3],[1756182300000,28.3],[1756182840000,null],[1756183380000,null],[1756183920000,null],[1756184460000,null],[1756185000000,28.2],[1756185540000,28.3],[1756186080000,28.3],[1756186620000,28.2],[1756187160000,28.3],[1756187700000,28.2],[1756188240000,28.2],[1756188780000,28.2],[1756189320000,28.2],[1756189860000,28.2],[1756190400000,28.2],[1756190940000,28.2],[1756191480000,28.2],[1756192020000,28.2],[1756192560000,28.2],[1756193100000,28.2],[1756193640000,28.2],[1756194180000,28.2],[1756194720000,28.2],[1756195260000,28.2],[1756195800000,28.2],[1756196340000,28.2],[1756196880000,28.3],[1756197420000,28.2],[1756197960000,28.3],[1756198500000,28.3],[1756199040000,28.4],[1756199580000,28.4],[1756200120000,28.4],[1756200660000,28.4],[1756201200000,28.4],[1756201740000,28.4],[1756202280000,28.4],[1756202820000,28.4],[1756203360000,28.5],[1756203900000,28.4],[1756204440000,28.4],[1756204980000,28.5],[1756205520000,28.5],[1756206060000,28.6],[1756206600000,28.6],[1756207140000,28.6],[1756207680000,28.6],[1756208220000,28.6],[1756208760000,28.6],[1756209300000,28.6],[1756209840000,28.7],[1756210380000,28.7],[1756210920000,28.7],[1756211460000,28.7],[1756212000000,28.7],[1756212540000,28.8],[1756213080000,28.8],[1756213620000,28.8],[1756214160000,28.8],[1756214700000,28.8],[1756215240000,28.9],[1756215780000,28.9],[1756216320000,28.9],[1756216860000,28.9],[1756217400000,28.9],[1756217940000,29.0],[1756218480000,29.1],[1756219020000,29.1],[1756219560000,29.1],[1756220100000,29.2],[1756220640000,29.3],[1756221180000,29.2],[1756221720000,29.2],[1756222260000,29.2],[1756222800000,29.3],[1756223340000,29.3],[1756223880000,29.3],[1756224420000,29.3],[1756224960000,29.3],[1756225500000,29.4],[1756226040000,29.3],[1756226580000,29.2],[1756227120000,29.2],[1756227660000,29.1],[1756228200000,29.1],[1756228740000,29.1],[1756229280000,29.0],[1756229820000,29.1],[1756230360000,29.1],[1756230900000,29.0],[1756231440000,29.1],[1756231980000,29.1],[1756232520000,29.1],[1756233060000,29.0],[1756233600000,29.0],[1756234140000,28.9],[1756234680000,28.9],[1756235220000,28.9],[1756235760000,28.9],[1756236300000,28.9],[1756236840000,28.9],[1756237380000,28.9],[1756237920000,28.9],[1756238460000,29.0],[1756239000000,null],[1756239540000,28.9],[1756240080000,28.9],[1756240620000,28.9],[1756241160000,28.9],[1756241700000,28.9],[1756242240000,28.9],[1756242780000,null],[1756243320000,null],[1756243860000,null],[1756244400000,28.9],[1756244940000,28.9],[1756245480000,28.9],[1756246020000,28.9],[1756246560000,28.9],[1756247100000,28.9],[1756247640000,28.9],[1756248180000,28.9],[1756248720000,28.9],[1756249260000,28.9],[1756249800000,28.9],[1756250340000,28.9],[1756250880000,28.9],[1756251420000,28.8],[1756251960000,28.9],[1756252500000,28.9],[1756253040000,28.9],[1756253580000,28.9],[1756254120000,null],[1756254660000,28.9],[1756255200000,null],[1756255740000,28.9],[1756256280000,null],[1756256820000,28.9],[1756257360000,28.9],[1756257900000,28.8],[1756258440000,28.8],[1756258980000,28.8],[1756259520000,28.8],[1756260060000,28.8],[1756260600000,28.8],[1756261140000,28.8],[1756261680000,28.8],[1756262220000,28.8],[1756262760000,28.8],[1756263300000,28.8],[1756263840000,28.8],[1756264380000,28.8],[1756264920000,28.7],[1756265460000,28.8],[1756266000000,28.8],[1756266540000,28.7],[1756267080000,28.7],[1756267620000,28.7],[1756268160000,28.8],[1756268700000,28.8],[1756269240000,28.7],[1756269780000,28.7],[1756270320000,28.7],[1756270860000,28.7],[1756271400000,28.7],[1756271940000,28.7],[1756272480000,28.7],[1756273020000,28.6],[1756273560000,28.7],[1756274100000,28.6],[1756274640000,28.6],[1756275180000,28.6],[1756275720000,28.7],[1756276260000,28.6],[1756276800000,28.6],[1756277340000,28.7],[1756277880000,28.6],[1756278420000,28.6],[1756278960000,28.6],[1756279500000,28.6],[1756280040000,28.6],[1756280580000,28.6],[1756281120000,28.6],[1756281660000,28.6],[1756282200000,28.6],[1756282740000,28.6],[1756283280000,28.7],[1756283820000,28.7],[1756284360000,28.8],[1756284900000,28.7],[1756285440000,28.8],[1756285980000,28.8],[1756286520000,28.8],[1756287060000,28.8],[1756287600000,28.8],[1756288140000,28.8],[1756288680000,28.8],[1756289220000,28.9],[1756289760000,28.9],[1756290300000,28.8],[1756290840000,28.8],[1756291380000,28.8],[1756291920000,28.8],[1756292460000,28.8],[1756293000000,28.8],[1756293540000,28.8],[1756294080000,28.8],[1756294620000,28.8],[1756295160000,28.8],[1756295700000,28.8],[1756296240000,28.8],[1756296780000,28.9],[1756297320000,28.9],[1756297860000,28.9],[1756298400000,28.9],[1756298940000,28.9],[1756299480000,29.0],[1756300020000,29.0],[1756300560000,28.9],[1756301100000,29.0],[1756301640000,29.0],[1756302180000,29.0],[1756302720000,29.0],[1756303260000,29.1],[1756303800000,29.1],[1756304340000,29.1],[1756304880000,29.1],[1756305420000,29.1],[1756305960000,29.1],[1756306500000,29.1],[1756307040000,29.2],[1756307580000,29.1],[1756308120000,29.2],[1756308660000,29.2],[1756309200000,29.1],[1756309740000,29.2],[1756310280000,29.2],[1756310820000,29.2],[1756311360000,29.2],[1756311900000,29.2],[1756312440000,29.2],[1756312980000,29.2],[1756313520000,29.2],[1756314060000,29.2],[1756314600000,29.2],[1756315140000,29.2],[1756315680000,29.2],[1756316220000,29.2],[1756316760000,29.2],[1756317300000,29.2],[1756317840000,29.2],[1756318380000,29.1],[1756318920000,29.1],[1756319460000,29.1],[1756320000000,null],[1756320540000,29.1],[1756321080000,29.1],[1756321620000,29.1],[1756322160000,29.1],[1756322700000,29.1],[1756323240000,29.1],[1756323780000,29.1],[1756324320000,29.1],[1756324860000,null],[1756325400000,null],[1756325940000,null],[1756326480000,29.1],[1756327020000,29.1],[1756327560000,29.1],[1756328100000,29.0],[1756328640000,29.0],[1756329180000,29.0],[1756329720000,29.1],[1756330260000,29.0],[1756330800000,29.0],[1756331340000,null],[1756331880000,null],[1756332420000,null],[1756332960000,28.9],[1756333500000,28.9],[1756334040000,28.9],[1756334580000,29.1],[1756335120000,29.0],[1756335660000,null],[1756336200000,null],[1756336740000,null],[1756337280000,null],[1756337820000,null],[1756338360000,28.9],[1756338900000,28.9],[1756339440000,28.9],[1756339980000,29.0],[1756340520000,28.9],[1756341060000,28.9],[1756341600000,28.9],[1756342140000,28.9],[1756342680000,28.9],[1756343220000,28.9],[1756343760000,28.9],[1756344300000,28.9],[1756344840000,28.9],[1756345380000,null],[1756345920000,null],[1756346460000,28.9],[1756347000000,28.9],[1756347540000,28.9],[1756348080000,28.9],[1756348620000,28.9],[1756349160000,28.9],[1756349700000,28.9],[1756350240000,null],[1756350780000,null],[1756351320000,28.9],[1756351860000,28.9],[1756352400000,28.8],[1756352940000,28.8],[1756353480000,28.8],[1756354020000,28.8],[1756354560000,28.8],[1756355100000,28.8],[1756355640000,28.8],[1756356180000,28.7],[1756356720000,28.8],[1756357260000,28.8],[1756357800000,28.8],[1756358340000,28.8],[1756358880000,28.8],[1756359420000,28.8],[1756359960000,28.8],[1756360500000,28.8],[1756361040000,28.7],[1756361580000,28.7],[1756362120000,28.7],[1756362660000,28.8],[1756363200000,28.7],[1756363740000,28.8],[1756364280000,28.7],[1756364820000,28.8],[1756365360000,28.7],[1756365900000,28.8],[1756366440000,28.8],[1756366980000,28.7],[1756367520000,28.7],[1756368060000,28.7],[1756368600000,28.7],[1756369140000,28.7],[1756369680000,28.7],[1756370220000,28.6],[1756370760000,28.6],[1756371300000,28.6],[1756371840000,28.6],[1756372380000,28.7],[1756372920000,28.7],[1756373460000,28.6],[1756374000000,28.7],[1756374540000,28.7],[1756375080000,28.7],[1756375620000,28.7],[1756376160000,28.8],[1756376700000,28.8],[1756377240000,28.8],[1756377780000,28.7],[1756378320000,28.7],[1756378860000,28.6],[1756379400000,28.6],[1756379940000,28.6],[1756380480000,28.6],[1756381020000,28.5],[1756381560000,28.5],[1756382100000,28.5],[1756382640000,28.6],[1756383180000,28.6],[1756383720000,28.6],[1756384260000,28.6],[1756384800000,28.6],[1756385340000,28.6],[1756385880000,28.6],[1756386420000,28.7],[1756386960000,28.8],[1756387500000,28.8],[1756388040000,28.8],[1756388580000,28.8],[1756389120000,28.8],[1756389660000,28.6],[1756390200000,28.8],[1756390740000,28.8],[1756391280000,28.8],[1756391820000,28.8],[1756392360000,28.8],[1756392900000,28.8],[1756393440000,28.8],[1756393980000,28.8],[1756394520000,28.8],[1756395060000,28.8],[1756395600000,28.8],[1756396140000,28.8],[1756396680000,28.8],[1756397220000,28.7],[1756397760000,28.7],[1756398300000,28.7],[1756398840000,28.7],[1756399380000,28.7],[1756399920000,28.7],[1756400460000,28.8],[1756401000000,28.7],[1756401540000,28.6],[1756402080000,28.6],[1756402620000,28.6],[1756403160000,28.6],[1756403700000,28.6],[1756404240000,28.6],[1756404780000,28.6],[1756405320000,28.6],[1756405860000,28.6],[1756406400000,28.6],[1756406940000,28.6],[1756407480000,28.6],[1756408020000,null],[1756408560000,null],[1756409100000,null],[1756409640000,null],[1756410180000,null],[1756410720000,28.6],[1756411260000,28.5],[1756411800000,28.5],[1756412340000,28.5],[1756412880000,28.5],[1756413420000,null],[1756413960000,null],[1756414500000,null],[1756415040000,null],[1756415580000,null],[1756416120000,28.4],[1756416660000,28.4],[1756417200000,28.4],[1756417740000,28.4],[1756418280000,28.4],[1756418820000,28.4],[1756419360000,28.3],[1756419900000,null],[1756420440000,null],[1756420980000,null],[1756421520000,28.3],[1756422060000,28.3],[1756422600000,28.2],[1756423140000,28.2],[1756423680000,28.3],[1756424220000,null],[1756424760000,null],[1756425300000,null],[1756425840000,28.2],[1756426380000,28.2],[1756426920000,28.2],[1756427460000,28.2],[1756428000000,28.2],[1756428540000,28.2],[1756429080000,28.1],[1756429620000,28.1],[1756430160000,28.1],[1756430700000,28.1],[1756431240000,28.1],[1756431780000,null],[1756432320000,null],[1756432860000,28.1],[1756433400000,28.1],[1756433940000,28.1],[1756434480000,28.1],[1756435020000,28.0],[1756435560000,28.1],[1756436100000,28.0],[1756436640000,28.0],[1756437180000,28.0],[1756437720000,28.0],[1756438260000,28.0],[1756438800000,28.0],[1756439340000,28.0],[1756439880000,28.0],[1756440420000,27.9],[1756440960000,28.0],[1756441500000,28.0],[1756442040000,28.0],[1756442580000,27.9],[1756443120000,27.9],[1756443660000,null],[1756444200000,null],[1756444740000,27.9],[1756445280000,27.8],[1756445820000,27.9],[1756446360000,27.8],[1756446900000,27.8],[1756447440000,27.9],[1756447980000,27.9],[1756448520000,27.9],[1756449060000,27.8],[1756449600000,27.9],[1756450140000,27.8],[1756450680000,27.8],[1756451220000,27.9],[1756451760000,27.9],[1756452300000,27.9],[1756452840000,27.8],[1756453380000,27.8],[1756453920000,27.9],[1756454460000,27.8],[1756455000000,27.9],[1756455540000,27.8],[1756456080000,27.9],[1756456620000,27.9],[1756457160000,27.9],[1756457700000,27.9],[1756458240000,27.9],[1756458780000,27.9],[1756459320000,27.8],[1756459860000,27.8],[1756460400000,27.9],[1756460940000,27.8],[1756461480000,27.9],[1756462020000,27.9],[1756462560000,27.9],[1756463100000,27.9],[1756463640000,27.9],[1756464180000,27.9],[1756464720000,27.9],[1756465260000,27.9],[1756465800000,27.9],[1756466340000,27.9],[1756466880000,27.9],[1756467420000,27.9],[1756467960000,28.0],[1756468500000,28.0],[1756469040000,27.9],[1756469580000,28.0],[1756470120000,28.1],[1756470660000,28.1],[1756471200000,28.1],[1756471740000,28.1],[1756472280000,28.1],[1756472820000,28.1],[1756473360000,28.1],[1756473900000,28.1],[1756474440000,28.1],[1756474980000,28.1],[1756475520000,28.1],[1756476060000,28.1],[1756476600000,28.1],[1756477140000,28.1],[1756477680000,28.1],[1756478220000,28.1],[1756478760000,28.2],[1756479300000,28.1],[1756479840000,28.2],[1756480380000,28.2],[1756480920000,28.2],[1756481460000,28.1],[1756482000000,28.2],[1756482540000,28.2],[1756483080000,28.1],[1756483620000,28.1],[1756484160000,28.2],[1756484700000,28.1],[1756485240000,28.1],[1756485780000,28.1],[1756486320000,28.1],[1756486860000,28.1],[1756487400000,28.1],[1756487940000,28.1],[1756488480000,28.1],[1756489020000,28.1],[1756489560000,28.1],[1756490100000,28.1],[1756490640000,28.1],[1756491180000,28.0],[1756491720000,28.0],[1756492260000,28.0],[1756492800000,28.0],[1756493340000,28.0],[1756493880000,28.0],[1756494420000,28.0],[1756494960000,28.0],[1756495500000,27.9],[1756496040000,28.0],[1756496580000,27.9],[1756497120000,27.9],[1756497660000,28.0],[1756498200000,27.9],[1756498740000,28.0],[1756499280000,27.9],[1756499820000,27.9],[1756500360000,27.9],[1756500900000,27.9],[1756501440000,27.9],[1756501980000,27.9],[1756502520000,27.9],[1756503060000,27.9],[1756503600000,27.8],[1756504140000,27.8],[1756504680000,null],[1756505220000,null],[1756505760000,27.8],[1756506300000,27.8],[1756506840000,27.8],[1756507380000,27.8],[1756507920000,27.8],[1756508460000,null],[1756509000000,null],[1756509540000,27.8],[1756510080000,27.8],[1756510620000,27.8],[1756511160000,27.8],[1756511700000,27.8],[1756512240000,27.7],[1756512780000,27.8],[1756513320000,27.7],[1756513860000,27.8],[1756514400000,27.7],[1756514940000,27.7],[1756515480000,27.7],[1756516020000,null],[1756516560000,null],[1756517100000,27.7],[1756517640000,27.7],[1756518180000,27.6],[1756518720000,27.6],[1756519260000,27.6],[1756519800000,27.6],[1756520340000,27.6],[1756520880000,27.6],[1756521420000,27.6],[1756521960000,27.6],[1756522500000,27.6],[1756523040000,27.6],[1756523580000,27.6],[1756524120000,27.6],[1756524660000,27.6],[1756525200000,27.6],[1756525740000,27.6],[1756526280000,27.5],[1756526820000,27.5],[1756527360000,27.6],[1756527900000,27.5],[1756528440000,27.5],[1756528980000,27.5],[1756529520000,27.5],[1756530060000,27.5],[1756530600000,27.5],[1756531140000,27.5],[1756531680000,27.5],[1756532220000,27.5],[1756532760000,27.5],[1756533300000,27.5],[1756533840000,27.4],[1756534380000,27.4],[1756534920000,27.4],[1756535460000,27.5],[1756536000000,27.5],[1756536540000,27.4],[1756537080000,27.4],[1756537620000,27.4],[1756538160000,27.4],[1756538700000,27.4],[1756539240000,27.5],[1756539780000,27.5],[1756540320000,27.5],[1756540860000,27.6],[1756541400000,27.5],[1756541940000,27.6],[1756542480000,27.6],[1756543020000,27.6],[1756543560000,27.6],[1756544100000,27.6],[1756544640000,27.6],[1756545180000,27.6],[1756545720000,27.6],[1756546260000,27.6],[1756546800000,27.7],[1756547340000,27.7],[1756547880000,27.6],[1756548420000,27.7],[1756548960000,27.8],[1756549500000,27.8],[1756550040000,27.8],[1756550580000,27.8],[1756551120000,27.8],[1756551660000,27.8],[1756552200000,27.8],[1756552740000,27.8],[1756553280000,27.8],[1756553820000,27.9],[1756554360000,27.9],[1756554900000,27.9],[1756555440000,27.9],[1756555980000,27.9],[1756556520000,27.9],[1756557060000,27.9],[1756557600000,28.0],[1756558140000,27.9],[1756558680000,28.0],[1756559220000,28.0],[1756559760000,27.9],[1756560300000,27.9],[1756560840000,28.1],[1756561380000,28.0],[1756561920000,28.1],[1756562460000,27.9],[1756563000000,28.0],[1756563540000,28.0],[1756564080000,28.0],[1756564620000,28.0],[1756565160000,28.1],[1756565700000,28.0],[1756566240000,28.0],[1756566780000,28.1],[1756567320000,28.1],[1756567860000,28.2],[1756568400000,28.1],[1756568940000,28.0],[1756569480000,28.1],[1756570020000,28.0],[1756570560000,28.1],[1756571100000,28.1],[1756571640000,28.1],[1756572180000,28.1],[1756572720000,28.1],[1756573260000,28.1],[1756573800000,28.1],[1756574340000,28.1],[1756574880000,28.1],[1756575420000,28.1],[1756575960000,28.1],[1756576500000,28.1],[1756577040000,28.1],[1756577580000,28.0],[1756578120000,28.1],[1756578660000,28.0],[1756579200000,28.1],[1756579740000,28.0],[1756580280000,28.1],[1756580820000,28.0],[1756581360000,28.1],[1756581900000,28.0],[1756582440000,28.1],[1756582980000,null],[1756583520000,null],[1756584060000,28.0],[1756584600000,27.9],[1756585140000,27.9],[1756585680000,27.9],[1756586220000,27.9],[1756586760000,27.9],[1756587300000,27.9],[1756587840000,27.9],[1756588380000,27.9],[1756588920000,27.9],[1756589460000,27.9],[1756590000000,27.9],[1756590540000,27.8],[1756591080000,27.9],[1756591620000,27.9],[1756592160000,27.9],[1756592700000,27.8],[1756593240000,27.8],[1756593780000,27.8],[1756594320000,27.8],[1756594860000,27.8],[1756595400000,27.8],[1756595940000,27.8],[1756596480000,27.8],[1756597020000,27.8],[1756597560000,27.8],[1756598100000,27.8],[1756598640000,27.8],[1756599180000,27.8],[1756599720000,null],[1756600260000,27.8],[1756600800000,27.7],[1756601340000,27.7],[1756601880000,27.7],[1756602420000,27.7],[1756602960000,27.7],[1756603500000,27.7],[1756604040000,27.7],[1756604580000,27.7],[1756605120000,27.6],[1756605660000,27.6],[1756606200000,27.6],[1756606740000,27.6],[1756607280000,27.6],[1756607820000,27.6],[1756608360000,27.6],[1756608900000,27.6],[1756609440000,27.6],[1756609980000,27.6],[1756610520000,27.6],[1756611060000,27.6],[1756611600000,27.6],[1756612140000,27.6],[1756612680000,27.6],[1756613220000,27.6],[1756613760000,27.6],[1756614300000,27.6],[1756614840000,27.5],[1756615380000,27.5],[1756615920000,27.6],[1756616460000,27.5],[1756617000000,27.5],[1756617540000,27.4],[1756618080000,27.5],[1756618620000,27.5],[1756619160000,27.4],[1756619700000,27.5],[1756620240000,27.4],[1756620780000,27.5],[1756621320000,27.5],[1756621860000,27.5],[1756622400000,27.5],[1756622940000,27.6],[1756623480000,27.5],[1756624020000,27.5],[1756624560000,27.5],[1756625100000,27.5],[1756625640000,27.6],[1756626180000,27.5],[1756626720000,27.6],[1756627260000,27.6],[1756627800000,27.6],[1756628340000,27.6],[1756628880000,27.6],[1756629420000,27.7],[1756629960000,27.6],[1756630500000,27.6],[1756631040000,27.7],[1756631580000,27.7],[1756632120000,27.7],[1756632660000,27.8],[1756633200000,27.8],[1756633740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1756633740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1756633500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.9 C","lastValue":27.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328240000,28.0],[1751328780000,28.0],[1751329320000,28.0],[1751329860000,28.0],[1751330400000,27.9],[1751330940000,27.9],[1751331480000,28.0],[1751332020000,28.0],[1751332560000,28.0],[1751333100000,28.0],[1751333640000,27.9],[1751334180000,27.9],[1751334720000,27.9],[1751335260000,27.9],[1751335800000,27.9],[1751336340000,27.9],[1751336880000,27.9],[1751337420000,27.9],[1751337960000,27.9],[1751338500000,27.9],[1751339040000,27.8],[1751339580000,27.9],[1751340120000,27.9],[1751340660000,27.9],[1751341200000,27.8],[1751341740000,27.8],[1751342280000,27.8],[1751342820000,27.8],[1751343360000,27.8],[1751343900000,27.8],[1751344440000,27.8],[1751344980000,27.8],[1751345520000,27.8],[1751346060000,27.8],[1751346600000,27.8],[1751347140000,27.8],[1751347680000,27.8],[1751348220000,27.8],[1751348760000,27.8],[1751349300000,27.8],[1751349840000,27.8],[1751350380000,27.8],[1751350920000,27.8],[1751351460000,27.9],[1751352000000,27.9],[1751352540000,27.9],[1751353080000,27.9],[1751353620000,27.9],[1751354160000,27.9],[1751354700000,27.9],[1751355240000,27.9],[1751355780000,28.0],[1751356320000,28.0],[1751356860000,28.1],[1751357400000,28.2],[1751357940000,28.2],[1751358480000,28.2],[1751359020000,28.2],[1751359560000,28.2],[1751360100000,28.2],[1751360640000,28.2],[1751361180000,28.1],[1751361720000,28.2],[1751362260000,28.2],[1751362800000,28.2],[1751363340000,28.2],[1751363880000,28.1],[1751364420000,28.1],[1751364960000,28.2],[1751365500000,28.1],[1751366040000,28.2],[1751366580000,28.2],[1751367120000,28.2],[1751367660000,28.2],[1751368200000,28.2],[1751368740000,28.2],[1751369280000,28.2],[1751369820000,28.4],[1751370360000,28.4],[1751370900000,28.3],[1751371440000,28.2],[1751371980000,28.2],[1751372520000,28.2],[1751373060000,28.2],[1751373600000,28.2],[1751374140000,28.4],[1751374680000,28.1],[1751375220000,28.1],[1751375760000,28.1],[1751376300000,28.2],[1751376840000,28.2],[1751377380000,28.2],[1751377920000,28.2],[1751378460000,28.5],[1751379000000,28.7],[1751379540000,28.6],[1751380080000,28.9],[1751380620000,28.6],[1751381160000,28.9],[1751381700000,29.1],[1751382240000,29.2],[1751382780000,28.8],[1751383320000,29.0],[1751383860000,29.1],[1751384400000,28.8],[1751384940000,29.0],[1751385480000,28.8],[1751386020000,28.9],[1751386560000,28.9],[1751387100000,28.9],[1751387640000,28.9],[1751388180000,28.9],[1751388720000,28.9],[1751389260000,28.9],[1751389800000,28.9],[1751390340000,28.9],[1751390880000,28.9],[1751391420000,28.8],[1751391960000,28.8],[1751392500000,28.8],[1751393040000,28.7],[1751393580000,28.7],[1751394120000,28.7],[1751394660000,28.6],[1751395200000,28.6],[1751395740000,28.6],[1751396280000,28.6],[1751396820000,28.6],[1751397360000,28.6],[1751397900000,28.6],[1751398440000,28.6],[1751398980000,28.6],[1751399520000,28.6],[1751400060000,28.6],[1751400600000,28.5],[1751401140000,28.5],[1751401680000,28.5],[1751402220000,28.6],[1751402760000,28.5],[1751403300000,28.6],[1751403840000,28.6],[1751404380000,28.6],[1751404920000,28.6],[1751405460000,28.5],[1751406000000,28.5],[1751406540000,28.5],[1751407080000,28.5],[1751407620000,28.5],[1751408160000,28.5],[1751408700000,28.5],[1751409240000,28.4],[1751409780000,28.5],[1751410320000,28.5],[1751410860000,28.4],[1751411400000,28.4],[1751411940000,28.4],[1751412480000,28.4],[1751413020000,28.4],[1751413560000,28.4],[1751414100000,28.4],[1751414640000,28.4],[1751415180000,28.4],[1751415720000,28.4],[1751416260000,28.4],[1751416800000,28.4],[1751417340000,28.4],[1751417880000,28.4],[1751418420000,28.4],[1751418960000,28.4],[1751419500000,28.4],[1751420040000,28.3],[1751420580000,28.3],[1751421120000,28.3],[1751421660000,28.3],[1751422200000,28.2],[1751422740000,28.2],[1751423280000,28.2],[1751423820000,28.2],[1751424360000,28.2],[1751424900000,28.2],[1751425440000,28.2],[1751425980000,28.2],[1751426520000,28.2],[1751427060000,28.2],[1751427600000,28.2],[1751428140000,28.2],[1751428680000,28.1],[1751429220000,28.2],[1751429760000,28.2],[1751430300000,28.1],[1751430840000,28.1],[1751431380000,28.1],[1751431920000,28.1],[1751432460000,28.1],[1751433000000,28.1],[1751433540000,28.1],[1751434080000,28.1],[1751434620000,28.1],[1751435160000,28.1],[1751435700000,28.1],[1751436240000,28.1],[1751436780000,28.1],[1751437320000,28.1],[1751437860000,28.1],[1751438400000,28.2],[1751438940000,28.2],[1751439480000,28.2],[1751440020000,28.2],[1751440560000,28.2],[1751441100000,28.2],[1751441640000,28.2],[1751442180000,28.2],[1751442720000,28.2],[1751443260000,28.2],[1751443800000,28.3],[1751444340000,28.2],[1751444880000,28.4],[1751445420000,28.3],[1751445960000,28.1],[1751446500000,28.1],[1751447040000,28.2],[1751447580000,28.1],[1751448120000,28.2],[1751448660000,28.1],[1751449200000,28.1],[1751449740000,28.1],[1751450280000,28.1],[1751450820000,28.1],[1751451360000,28.1],[1751451900000,28.1],[1751452440000,28.2],[1751452980000,28.2],[1751453520000,28.4],[1751454060000,28.2],[1751454600000,28.3],[1751455140000,28.2],[1751455680000,28.2],[1751456220000,28.2],[1751456760000,28.2],[1751457300000,28.4],[1751457840000,28.3],[1751458380000,28.4],[1751458920000,28.4],[1751459460000,28.6],[1751460000000,28.5],[1751460540000,28.4],[1751461080000,28.3],[1751461620000,28.4],[1751462160000,28.6],[1751462700000,28.6],[1751463240000,28.4],[1751463780000,28.4],[1751464320000,28.4],[1751464860000,28.4],[1751465400000,28.4],[1751465940000,28.4],[1751466480000,28.3],[1751467020000,28.7],[1751467560000,28.6],[1751468100000,28.6],[1751468640000,28.6],[1751469180000,28.6],[1751469720000,28.6],[1751470260000,28.7],[1751470800000,28.6],[1751471340000,28.5],[1751471880000,28.6],[1751472420000,28.6],[1751472960000,28.6],[1751473500000,28.7],[1751474040000,28.7],[1751474580000,28.8],[1751475120000,28.8],[1751475660000,28.8],[1751476200000,28.8],[1751476740000,28.8],[1751477280000,28.8],[1751477820000,28.8],[1751478360000,28.8],[1751478900000,28.7],[1751479440000,28.7],[1751479980000,28.7],[1751480520000,28.7],[1751481060000,28.8],[1751481600000,28.7],[1751482140000,28.8],[1751482680000,28.7],[1751483220000,28.7],[1751483760000,28.7],[1751484300000,28.7],[1751484840000,28.8],[1751485380000,28.8],[1751485920000,28.8],[1751486460000,28.8],[1751487000000,28.7],[1751487540000,28.8],[1751488080000,28.8],[1751488620000,28.8],[1751489160000,28.7],[1751489700000,28.7],[1751490240000,28.8],[1751490780000,28.7],[1751491320000,28.7],[1751491860000,28.7],[1751492400000,28.7],[1751492940000,28.7],[1751493480000,28.7],[1751494020000,28.7],[1751494560000,28.7],[1751495100000,28.7],[1751495640000,28.7],[1751496180000,28.7],[1751496720000,28.7],[1751497260000,28.6],[1751497800000,28.7],[1751498340000,28.6],[1751498880000,28.6],[1751499420000,28.6],[1751499960000,28.6],[1751500500000,28.6],[1751501040000,28.6],[1751501580000,28.6],[1751502120000,28.6],[1751502660000,28.6],[1751503200000,28.6],[1751503740000,28.6],[1751504280000,28.6],[1751504820000,28.6],[1751505360000,28.6],[1751505900000,28.6],[1751506440000,28.6],[1751506980000,28.5],[1751507520000,28.5],[1751508060000,28.5],[1751508600000,28.5],[1751509140000,28.5],[1751509680000,28.4],[1751510220000,28.4],[1751510760000,28.4],[1751511300000,28.4],[1751511840000,28.4],[1751512380000,28.4],[1751512920000,28.4],[1751513460000,28.4],[1751514000000,28.4],[1751514540000,28.3],[1751515080000,28.3],[1751515620000,28.3],[1751516160000,28.3],[1751516700000,28.3],[1751517240000,28.2],[1751517780000,28.2],[1751518320000,28.2],[1751518860000,28.2],[1751519400000,28.2],[1751519940000,28.2],[1751520480000,28.2],[1751521020000,28.2],[1751521560000,28.2],[1751522100000,28.2],[1751522640000,28.2],[1751523180000,28.2],[1751523720000,28.2],[1751524260000,28.2],[1751524800000,28.3],[1751525340000,28.3],[1751525880000,28.4],[1751526420000,28.4],[1751526960000,28.4],[1751527500000,28.4],[1751528040000,28.4],[1751528580000,28.4],[1751529120000,28.4],[1751529660000,28.5],[1751530200000,28.5],[1751530740000,28.5],[1751531280000,28.4],[1751531820000,28.4],[1751532360000,28.5],[1751532900000,28.4],[1751533440000,28.4],[1751533980000,28.4],[1751534520000,28.4],[1751535060000,28.3],[1751535600000,28.3],[1751536140000,28.3],[1751536680000,28.2],[1751537220000,28.2],[1751537760000,28.2],[1751538300000,28.4],[1751538840000,28.3],[1751539380000,28.3],[1751539920000,28.2],[1751540460000,28.4],[1751541000000,28.2],[1751541540000,28.4],[1751542080000,28.4],[1751542620000,28.5],[1751543160000,28.5],[1751543700000,28.3],[1751544240000,28.3],[1751544780000,28.2],[1751545320000,28.2],[1751545860000,28.2],[1751546400000,28.2],[1751546940000,28.4],[1751547480000,28.4],[1751548020000,28.5],[1751548560000,28.4],[1751549100000,28.4],[1751549640000,28.4],[1751550180000,28.4],[1751550720000,28.4],[1751551260000,28.3],[1751551800000,28.5],[1751552340000,28.4],[1751552880000,28.5],[1751553420000,28.6],[1751553960000,28.6],[1751554500000,28.6],[1751555040000,28.6],[1751555580000,28.6],[1751556120000,28.6],[1751556660000,28.6],[1751557200000,28.6],[1751557740000,28.6],[1751558280000,28.6],[1751558820000,28.6],[1751559360000,28.6],[1751559900000,28.6],[1751560440000,28.6],[1751560980000,28.6],[1751561520000,28.6],[1751562060000,28.6],[1751562600000,28.6],[1751563140000,28.6],[1751563680000,28.6],[1751564220000,28.6],[1751564760000,28.6],[1751565300000,28.6],[1751565840000,28.6],[1751566380000,28.6],[1751566920000,28.6],[1751567460000,28.5],[1751568000000,28.6],[1751568540000,28.6],[1751569080000,28.5],[1751569620000,28.6],[1751570160000,28.6],[1751570700000,28.6],[1751571240000,28.6],[1751571780000,28.5],[1751572320000,28.5],[1751572860000,28.5],[1751573400000,28.5],[1751573940000,28.5],[1751574480000,28.5],[1751575020000,28.4],[1751575560000,28.4],[1751576100000,28.5],[1751576640000,28.5],[1751577180000,28.5],[1751577720000,28.5],[1751578260000,28.5],[1751578800000,28.5],[1751579340000,28.4],[1751579880000,28.5],[1751580420000,28.4],[1751580960000,28.4],[1751581500000,28.4],[1751582040000,28.4],[1751582580000,28.4],[1751583120000,28.4],[1751583660000,28.4],[1751584200000,28.4],[1751584740000,28.4],[1751585280000,28.4],[1751585820000,28.4],[1751586360000,28.4],[1751586900000,28.4],[1751587440000,28.4],[1751587980000,28.4],[1751588520000,28.4],[1751589060000,28.3],[1751589600000,28.3],[1751590140000,28.3],[1751590680000,28.3],[1751591220000,28.4],[1751591760000,28.3],[1751592300000,28.3],[1751592840000,28.2],[1751593380000,28.3],[1751593920000,28.3],[1751594460000,28.3],[1751595000000,28.2],[1751595540000,28.2],[1751596080000,28.2],[1751596620000,28.2],[1751597160000,28.2],[1751597700000,28.2],[1751598240000,28.2],[1751598780000,28.2],[1751599320000,28.2],[1751599860000,28.2],[1751600400000,28.2],[1751600940000,28.1],[1751601480000,28.1],[1751602020000,28.1],[1751602560000,28.1],[1751603100000,28.1],[1751603640000,28.1],[1751604180000,28.1],[1751604720000,28.1],[1751605260000,28.1],[1751605800000,28.1],[1751606340000,28.1],[1751606880000,28.1],[1751607420000,28.1],[1751607960000,28.1],[1751608500000,28.1],[1751609040000,28.2],[1751609580000,28.2],[1751610120000,28.2],[1751610660000,28.2],[1751611200000,28.2],[1751611740000,28.2],[1751612280000,28.2],[1751612820000,28.3],[1751613360000,28.3],[1751613900000,28.3],[1751614440000,28.4],[1751614980000,28.4],[1751615520000,28.4],[1751616060000,28.4],[1751616600000,28.4],[1751617140000,28.5],[1751617680000,28.5],[1751618220000,28.4],[1751618760000,28.4],[1751619300000,28.5],[1751619840000,28.4],[1751620380000,28.4],[1751620920000,28.4],[1751621460000,28.4],[1751622000000,28.4],[1751622540000,28.5],[1751623080000,28.5],[1751623620000,28.5],[1751624160000,28.5],[1751624700000,28.4],[1751625240000,28.6],[1751625780000,28.4],[1751626320000,28.4],[1751626860000,28.4],[1751627400000,28.5],[1751627940000,28.4],[1751628480000,28.5],[1751629020000,28.4],[1751629560000,28.5],[1751630100000,28.5],[1751630640000,28.5],[1751631180000,28.5],[1751631720000,28.7],[1751632260000,28.8],[1751632800000,28.5],[1751633340000,28.9],[1751633880000,28.7],[1751634420000,28.8],[1751634960000,28.8],[1751635500000,28.9],[1751636040000,28.8],[1751636580000,28.8],[1751637120000,28.8],[1751637660000,28.8],[1751638200000,28.9],[1751638740000,28.8],[1751639280000,28.8],[1751639820000,28.9],[1751640360000,28.9],[1751640900000,28.9],[1751641440000,28.9],[1751641980000,28.9],[1751642520000,28.8],[1751643060000,28.9],[1751643600000,28.9],[1751644140000,29.0],[1751644680000,29.0],[1751645220000,29.0],[1751645760000,29.0],[1751646300000,29.0],[1751646840000,29.0],[1751647380000,29.1],[1751647920000,29.0],[1751648460000,29.1],[1751649000000,29.0],[1751649540000,29.0],[1751650080000,29.0],[1751650620000,29.0],[1751651160000,29.0],[1751651700000,29.0],[1751652240000,29.0],[1751652780000,28.9],[1751653320000,29.0],[1751653860000,29.0],[1751654400000,29.0],[1751654940000,29.0],[1751655480000,29.0],[1751656020000,29.0],[1751656560000,29.0],[1751657100000,29.0],[1751657640000,28.9],[1751658180000,29.0],[1751658720000,29.0],[1751659260000,29.0],[1751659800000,29.0],[1751660340000,29.0],[1751660880000,29.0],[1751661420000,28.9],[1751661960000,29.0],[1751662500000,29.0],[1751663040000,28.9],[1751663580000,28.9],[1751664120000,28.9],[1751664660000,28.9],[1751665200000,28.9],[1751665740000,28.9],[1751666280000,28.9],[1751666820000,28.9],[1751667360000,28.9],[1751667900000,28.9],[1751668440000,28.9],[1751668980000,28.9],[1751669520000,28.9],[1751670060000,28.8],[1751670600000,28.9],[1751671140000,28.8],[1751671680000,28.9],[1751672220000,28.9],[1751672760000,28.8],[1751673300000,28.8],[1751673840000,28.8],[1751674380000,28.8],[1751674920000,28.8],[1751675460000,28.8],[1751676000000,28.8],[1751676540000,28.8],[1751677080000,28.8],[1751677620000,28.8],[1751678160000,28.8],[1751678700000,28.8],[1751679240000,28.8],[1751679780000,28.8],[1751680320000,28.8],[1751680860000,28.8],[1751681400000,28.8],[1751681940000,28.8],[1751682480000,28.8],[1751683020000,28.8],[1751683560000,28.8],[1751684100000,28.8],[1751684640000,28.8],[1751685180000,28.7],[1751685720000,28.7],[1751686260000,28.7],[1751686800000,28.7],[1751687340000,28.7],[1751687880000,28.7],[1751688420000,28.7],[1751688960000,28.7],[1751689500000,28.6],[1751690040000,28.7],[1751690580000,28.6],[1751691120000,28.6],[1751691660000,28.6],[1751692200000,28.6],[1751692740000,28.6],[1751693280000,28.6],[1751693820000,28.6],[1751694360000,28.6],[1751694900000,28.6],[1751695440000,28.6],[1751695980000,28.6],[1751696520000,28.7],[1751697060000,28.7],[1751697600000,28.7],[1751698140000,28.8],[1751698680000,28.8],[1751699220000,28.8],[1751699760000,28.8],[1751700300000,28.8],[1751700840000,28.8],[1751701380000,28.8],[1751701920000,28.8],[1751702460000,28.8],[1751703000000,28.9],[1751703540000,28.9],[1751704080000,28.9],[1751704620000,28.9],[1751705160000,28.9],[1751705700000,28.4],[1751706240000,28.9],[1751706780000,28.8],[1751707320000,28.8],[1751707860000,28.7],[1751708400000,28.9],[1751708940000,29.1],[1751709480000,29.0],[1751710020000,28.9],[1751710560000,28.8],[1751711100000,29.0],[1751711640000,29.1],[1751712180000,29.1],[1751712720000,29.1],[1751713260000,28.9],[1751713800000,28.9],[1751714340000,29.0],[1751714880000,29.0],[1751715420000,29.0],[1751715960000,28.8],[1751716500000,28.8],[1751717040000,28.9],[1751717580000,28.9],[1751718120000,28.9],[1751718660000,28.9],[1751719200000,28.8],[1751719740000,28.9],[1751720280000,28.9],[1751720820000,28.9],[1751721360000,28.9],[1751721900000,28.9],[1751722440000,29.0],[1751722980000,29.0],[1751723520000,29.0],[1751724060000,28.9],[1751724600000,29.0],[1751725140000,29.1],[1751725680000,29.0],[1751726220000,29.3],[1751726760000,29.2],[1751727300000,29.1],[1751727840000,29.2],[1751728380000,29.1],[1751728920000,29.1],[1751729460000,29.1],[1751730000000,29.1],[1751730540000,29.1],[1751731080000,29.1],[1751731620000,29.0],[1751732160000,29.0],[1751732700000,29.1],[1751733240000,29.1],[1751733780000,29.1],[1751734320000,29.1],[1751734860000,29.0],[1751735400000,29.0],[1751735940000,29.0],[1751736480000,29.0],[1751737020000,29.0],[1751737560000,29.0],[1751738100000,29.0],[1751738640000,29.0],[1751739180000,28.9],[1751739720000,28.9],[1751740260000,29.0],[1751740800000,29.0],[1751741340000,29.0],[1751741880000,29.0],[1751742420000,29.0],[1751742960000,29.0],[1751743500000,29.0],[1751744040000,29.0],[1751744580000,29.0],[1751745120000,29.0],[1751745660000,29.0],[1751746200000,29.0],[1751746740000,29.0],[1751747280000,29.0],[1751747820000,29.0],[1751748360000,29.0],[1751748900000,28.9],[1751749440000,28.9],[1751749980000,28.9],[1751750520000,28.9],[1751751060000,28.9],[1751751600000,28.9],[1751752140000,28.9],[1751752680000,28.9],[1751753220000,28.9],[1751753760000,28.9],[1751754300000,28.9],[1751754840000,28.9],[1751755380000,28.9],[1751755920000,28.9],[1751756460000,28.9],[1751757000000,28.9],[1751757540000,28.8],[1751758080000,28.9],[1751758620000,28.9],[1751759160000,28.8],[1751759700000,28.8],[1751760240000,28.8],[1751760780000,28.8],[1751761320000,28.8],[1751761860000,28.8],[1751762400000,28.8],[1751762940000,28.8],[1751763480000,28.8],[1751764020000,28.7],[1751764560000,28.7],[1751765100000,28.7],[1751765640000,28.7],[1751766180000,28.7],[1751766720000,28.7],[1751767260000,28.7],[1751767800000,28.6],[1751768340000,28.6],[1751768880000,28.6],[1751769420000,28.6],[1751769960000,28.6],[1751770500000,28.6],[1751771040000,28.6],[1751771580000,28.6],[1751772120000,28.6],[1751772660000,28.6],[1751773200000,28.5],[1751773740000,28.6],[1751774280000,28.5],[1751774820000,28.5],[1751775360000,28.5],[1751775900000,28.4],[1751776440000,28.4],[1751776980000,28.4],[1751777520000,28.4],[1751778060000,28.4],[1751778600000,28.3],[1751779140000,28.3],[1751779680000,28.3],[1751780220000,28.3],[1751780760000,28.2],[1751781300000,28.2],[1751781840000,28.2],[1751782380000,28.2],[1751782920000,28.2],[1751783460000,28.2],[1751784000000,28.2],[1751784540000,28.2],[1751785080000,28.2],[1751785620000,28.2],[1751786160000,28.2],[1751786700000,28.2],[1751787240000,28.1],[1751787780000,28.2],[1751788320000,28.2],[1751788860000,28.2],[1751789400000,28.2],[1751789940000,28.2],[1751790480000,28.2],[1751791020000,28.2],[1751791560000,28.3],[1751792100000,28.2],[1751792640000,28.3],[1751793180000,28.4],[1751793720000,28.1],[1751794260000,null],[1751794800000,28.3],[1751795340000,28.5],[1751795880000,28.4],[1751796420000,28.3],[1751796960000,28.2],[1751797500000,28.4],[1751798040000,28.2],[1751798580000,28.2],[1751799120000,28.1],[1751799660000,27.9],[1751800200000,28.2],[1751800740000,28.4],[1751801280000,28.4],[1751801820000,28.2],[1751802360000,28.1],[1751802900000,28.6],[1751803440000,28.6],[1751803980000,null],[1751804520000,28.3],[1751805060000,28.2],[1751805600000,28.1],[1751806140000,28.1],[1751806680000,28.1],[1751807220000,28.1],[1751807760000,28.0],[1751808300000,28.2],[1751808840000,28.1],[1751809380000,28.1],[1751809920000,28.2],[1751810460000,28.1],[1751811000000,28.2],[1751811540000,28.2],[1751812080000,28.2],[1751812620000,28.4],[1751813160000,28.3],[1751813700000,28.3],[1751814240000,28.4],[1751814780000,28.4],[1751815320000,28.4],[1751815860000,28.6],[1751816400000,28.6],[1751816940000,28.6],[1751817480000,28.6],[1751818020000,28.7],[1751818560000,28.7],[1751819100000,28.7],[1751819640000,28.6],[1751820180000,28.7],[1751820720000,28.7],[1751821260000,28.6],[1751821800000,28.6],[1751822340000,28.6],[1751822880000,28.6],[1751823420000,28.6],[1751823960000,28.6],[1751824500000,28.6],[1751825040000,28.6],[1751825580000,28.6],[1751826120000,28.6],[1751826660000,28.6],[1751827200000,28.6],[1751827740000,28.6],[1751828280000,28.6],[1751828820000,28.6],[1751829360000,28.6],[1751829900000,28.6],[1751830440000,28.6],[1751830980000,28.6],[1751831520000,28.6],[1751832060000,28.6],[1751832600000,28.6],[1751833140000,28.6],[1751833680000,28.6],[1751834220000,28.5],[1751834760000,28.5],[1751835300000,28.5],[1751835840000,28.5],[1751836380000,28.5],[1751836920000,28.5],[1751837460000,28.5],[1751838000000,28.5],[1751838540000,28.5],[1751839080000,28.6],[1751839620000,28.6],[1751840160000,28.6],[1751840700000,28.5],[1751841240000,28.5],[1751841780000,28.6],[1751842320000,28.6],[1751842860000,28.6],[1751843400000,28.5],[1751843940000,28.5],[1751844480000,28.5],[1751845020000,28.5],[1751845560000,28.5],[1751846100000,28.5],[1751846640000,28.5],[1751847180000,28.5],[1751847720000,28.5],[1751848260000,28.4],[1751848800000,28.4],[1751849340000,28.4],[1751849880000,28.4],[1751850420000,28.4],[1751850960000,28.4],[1751851500000,28.4],[1751852040000,28.4],[1751852580000,28.4],[1751853120000,28.4],[1751853660000,28.4],[1751854200000,28.4],[1751854740000,28.4],[1751855280000,28.4],[1751855820000,28.4],[1751856360000,28.4],[1751856900000,28.3],[1751857440000,28.3],[1751857980000,28.3],[1751858520000,28.4],[1751859060000,28.3],[1751859600000,28.3],[1751860140000,28.3],[1751860680000,28.3],[1751861220000,28.3],[1751861760000,28.2],[1751862300000,28.3],[1751862840000,28.3],[1751863380000,28.2],[1751863920000,28.2],[1751864460000,28.2],[1751865000000,28.2],[1751865540000,28.2],[1751866080000,28.2],[1751866620000,28.2],[1751867160000,28.2],[1751867700000,28.2],[1751868240000,28.3],[1751868780000,28.3],[1751869320000,28.3],[1751869860000,28.3],[1751870400000,28.4],[1751870940000,28.4],[1751871480000,28.4],[1751872020000,28.3],[1751872560000,28.4],[1751873100000,28.4],[1751873640000,28.4],[1751874180000,28.4],[1751874720000,28.4],[1751875260000,28.4],[1751875800000,28.4],[1751876340000,28.5],[1751876880000,28.5],[1751877420000,28.5],[1751877960000,28.5],[1751878500000,28.5],[1751879040000,28.6],[1751879580000,28.6],[1751880120000,28.6],[1751880660000,28.6],[1751881200000,28.6],[1751881740000,28.6],[1751882280000,28.6],[1751882820000,28.7],[1751883360000,28.7],[1751883900000,28.8],[1751884440000,28.8],[1751884980000,28.8],[1751885520000,28.8],[1751886060000,28.8],[1751886600000,28.8],[1751887140000,28.8],[1751887680000,28.8],[1751888220000,28.8],[1751888760000,28.8],[1751889300000,28.8],[1751889840000,28.8],[1751890380000,28.8],[1751890920000,28.9],[1751891460000,28.9],[1751892000000,28.9],[1751892540000,28.9],[1751893080000,28.9],[1751893620000,28.9],[1751894160000,28.9],[1751894700000,29.2],[1751895240000,29.0],[1751895780000,29.2],[1751896320000,29.1],[1751896860000,29.2],[1751897400000,29.2],[1751897940000,29.2],[1751898480000,29.2],[1751899020000,29.3],[1751899560000,29.3],[1751900100000,29.2],[1751900640000,29.4],[1751901180000,29.2],[1751901720000,29.2],[1751902260000,29.2],[1751902800000,29.1],[1751903340000,29.2],[1751903880000,29.4],[1751904420000,29.4],[1751904960000,29.2],[1751905500000,29.2],[1751906040000,29.2],[1751906580000,29.2],[1751907120000,29.2],[1751907660000,29.2],[1751908200000,29.2],[1751908740000,29.2],[1751909280000,29.2],[1751909820000,29.2],[1751910360000,29.2],[1751910900000,29.1],[1751911440000,29.1],[1751911980000,29.1],[1751912520000,29.1],[1751913060000,29.1],[1751913600000,29.1],[1751914140000,29.1],[1751914680000,29.0],[1751915220000,29.0],[1751915760000,29.0],[1751916300000,29.0],[1751916840000,29.0],[1751917380000,29.0],[1751917920000,28.9],[1751918460000,28.9],[1751919000000,28.9],[1751919540000,28.9],[1751920080000,28.9],[1751920620000,28.9],[1751921160000,28.9],[1751921700000,28.9],[1751922240000,28.9],[1751922780000,28.9],[1751923320000,28.9],[1751923860000,28.9],[1751924400000,28.9],[1751924940000,28.9],[1751925480000,28.9],[1751926020000,28.9],[1751926560000,28.9],[1751927100000,28.9],[1751927640000,28.9],[1751928180000,28.9],[1751928720000,28.8],[1751929260000,28.9],[1751929800000,28.9],[1751930340000,28.9],[1751930880000,28.9],[1751931420000,28.9],[1751931960000,28.9],[1751932500000,28.9],[1751933040000,28.8],[1751933580000,28.8],[1751934120000,28.8],[1751934660000,28.8],[1751935200000,28.8],[1751935740000,28.8],[1751936280000,28.8],[1751936820000,28.7],[1751937360000,28.8],[1751937900000,28.7],[1751938440000,28.7],[1751938980000,28.6],[1751939520000,28.6],[1751940060000,28.7],[1751940600000,28.7],[1751941140000,28.7],[1751941680000,28.6],[1751942220000,28.6],[1751942760000,28.6],[1751943300000,28.6],[1751943840000,28.6],[1751944380000,28.5],[1751944920000,28.5],[1751945460000,28.5],[1751946000000,28.4],[1751946540000,28.4],[1751947080000,28.4],[1751947620000,28.4],[1751948160000,28.4],[1751948700000,28.4],[1751949240000,28.4],[1751949780000,28.4],[1751950320000,28.4],[1751950860000,28.3],[1751951400000,28.3],[1751951940000,28.3],[1751952480000,28.3],[1751953020000,28.3],[1751953560000,28.3],[1751954100000,28.2],[1751954640000,28.2],[1751955180000,28.2],[1751955720000,28.2],[1751956260000,28.2],[1751956800000,28.2],[1751957340000,28.1],[1751957880000,28.2],[1751958420000,28.1],[1751958960000,28.1],[1751959500000,28.0],[1751960040000,28.0],[1751960580000,28.0],[1751961120000,28.0],[1751961660000,28.0],[1751962200000,28.0],[1751962740000,27.9],[1751963280000,27.9],[1751963820000,27.9],[1751964360000,27.9],[1751964900000,27.9],[1751965440000,27.9],[1751965980000,27.9],[1751966520000,27.9],[1751967060000,27.8],[1751967600000,27.8],[1751968140000,27.8],[1751968680000,27.8],[1751969220000,27.8],[1751969760000,27.8],[1751970300000,27.8],[1751970840000,27.8],[1751971380000,27.8],[1751971920000,27.9],[1751972460000,27.9],[1751973000000,27.9],[1751973540000,27.9],[1751974080000,27.9],[1751974620000,27.9],[1751975160000,27.9],[1751975700000,27.9],[1751976240000,27.9],[1751976780000,27.9],[1751977320000,27.9],[1751977860000,27.9],[1751978400000,27.9],[1751978940000,27.8],[1751979480000,27.8],[1751980020000,27.8],[1751980560000,27.8],[1751981100000,27.8],[1751981640000,27.8],[1751982180000,27.8],[1751982720000,27.8],[1751983260000,27.8],[1751983800000,27.8],[1751984340000,27.8],[1751984880000,27.8],[1751985420000,27.8],[1751985960000,27.8],[1751986500000,27.8],[1751987040000,27.8],[1751987580000,27.8],[1751988120000,27.8],[1751988660000,27.8],[1751989200000,27.7],[1751989740000,27.7],[1751990280000,27.6],[1751990820000,27.6],[1751991360000,27.6],[1751991900000,27.6],[1751992440000,27.6],[1751992980000,27.6],[1751993520000,27.6],[1751994060000,27.6],[1751994600000,27.6],[1751995140000,27.6],[1751995680000,27.6],[1751996220000,27.6],[1751996760000,27.5],[1751997300000,27.5],[1751997840000,27.6],[1751998380000,27.5],[1751998920000,27.5],[1751999460000,27.5],[1752000000000,27.4],[1752000540000,27.4],[1752001080000,27.4],[1752001620000,27.4],[1752002160000,27.4],[1752002700000,27.4],[1752003240000,27.4],[1752003780000,27.3],[1752004320000,27.3],[1752004860000,27.3],[1752005400000,27.2],[1752005940000,27.2],[1752006480000,27.2],[1752007020000,27.2],[1752007560000,27.2],[1752008100000,27.1],[1752008640000,27.1],[1752009180000,27.1],[1752009720000,27.1],[1752010260000,27.1],[1752010800000,27.1],[1752011340000,27.1],[1752011880000,27.1],[1752012420000,27.1],[1752012960000,27.1],[1752013500000,27.1],[1752014040000,27.0],[1752014580000,27.0],[1752015120000,26.9],[1752015660000,26.9],[1752016200000,27.0],[1752016740000,26.9],[1752017280000,26.9],[1752017820000,26.9],[1752018360000,26.9],[1752018900000,26.9],[1752019440000,26.9],[1752019980000,26.9],[1752020520000,26.9],[1752021060000,26.9],[1752021600000,26.9],[1752022140000,26.9],[1752022680000,26.9],[1752023220000,26.9],[1752023760000,26.9],[1752024300000,26.9],[1752024840000,26.9],[1752025380000,26.9],[1752025920000,26.9],[1752026460000,26.9],[1752027000000,26.9],[1752027540000,26.9],[1752028080000,26.9],[1752028620000,26.9],[1752029160000,26.8],[1752029700000,26.9],[1752030240000,26.9],[1752030780000,26.9],[1752031320000,26.9],[1752031860000,26.9],[1752032400000,26.9],[1752032940000,26.9],[1752033480000,26.9],[1752034020000,26.9],[1752034560000,26.9],[1752035100000,26.9],[1752035640000,26.9],[1752036180000,26.9],[1752036720000,26.9],[1752037260000,26.9],[1752037800000,26.9],[1752038340000,26.9],[1752038880000,26.9],[1752039420000,26.9],[1752039960000,26.9],[1752040500000,26.9],[1752041040000,26.9],[1752041580000,26.9],[1752042120000,26.9],[1752042660000,26.9],[1752043200000,27.0],[1752043740000,27.0],[1752044280000,27.0],[1752044820000,27.0],[1752045360000,27.0],[1752045900000,27.1],[1752046440000,27.1],[1752046980000,27.1],[1752047520000,27.2],[1752048060000,27.2],[1752048600000,27.1],[1752049140000,27.1],[1752049680000,27.2],[1752050220000,27.2],[1752050760000,27.2],[1752051300000,27.3],[1752051840000,27.3],[1752052380000,27.2],[1752052920000,27.4],[1752053460000,27.3],[1752054000000,27.3],[1752054540000,27.3],[1752055080000,27.3],[1752055620000,27.3],[1752056160000,27.2],[1752056700000,27.2],[1752057240000,27.3],[1752057780000,27.2],[1752058320000,27.3],[1752058860000,27.3],[1752059400000,27.3],[1752059940000,27.4],[1752060480000,27.3],[1752061020000,27.4],[1752061560000,27.4],[1752062100000,27.4],[1752062640000,27.4],[1752063180000,27.4],[1752063720000,27.5],[1752064260000,27.4],[1752064800000,27.5],[1752065340000,27.5],[1752065880000,27.5],[1752066420000,27.4],[1752066960000,27.5],[1752067500000,27.5],[1752068040000,27.5],[1752068580000,27.5],[1752069120000,27.6],[1752069660000,27.5],[1752070200000,27.6],[1752070740000,27.6],[1752071280000,27.6],[1752071820000,27.6],[1752072360000,27.6],[1752072900000,27.6],[1752073440000,27.6],[1752073980000,27.6],[1752074520000,27.6],[1752075060000,27.6],[1752075600000,27.6],[1752076140000,27.6],[1752076680000,27.6],[1752077220000,27.6],[1752077760000,27.6],[1752078300000,27.6],[1752078840000,27.6],[1752079380000,27.6],[1752079920000,27.6],[1752080460000,27.5],[1752081000000,27.5],[1752081540000,27.5],[1752082080000,27.5],[1752082620000,27.5],[1752083160000,27.4],[1752083700000,27.4],[1752084240000,27.4],[1752084780000,27.4],[1752085320000,27.4],[1752085860000,27.4],[1752086400000,27.4],[1752086940000,27.4],[1752087480000,27.4],[1752088020000,27.3],[1752088560000,27.3],[1752089100000,27.4],[1752089640000,27.3],[1752090180000,27.3],[1752090720000,27.3],[1752091260000,27.3],[1752091800000,27.3],[1752092340000,27.3],[1752092880000,27.3],[1752093420000,27.3],[1752093960000,27.2],[1752094500000,27.2],[1752095040000,27.2],[1752095580000,27.2],[1752096120000,27.2],[1752096660000,27.2],[1752097200000,27.3],[1752097740000,27.3],[1752098280000,27.4],[1752098820000,27.4],[1752099360000,27.3],[1752099900000,27.4],[1752100440000,27.3],[1752100980000,27.3],[1752101520000,27.3],[1752102060000,27.3],[1752102600000,27.3],[1752103140000,27.3],[1752103680000,27.2],[1752104220000,27.3],[1752104760000,27.2],[1752105300000,27.3],[1752105840000,27.2],[1752106380000,27.2],[1752106920000,27.2],[1752107460000,27.2],[1752108000000,27.2],[1752108540000,27.2],[1752109080000,27.2],[1752109620000,27.2],[1752110160000,27.2],[1752110700000,27.2],[1752111240000,27.2],[1752111780000,27.2],[1752112320000,27.2],[1752112860000,27.2],[1752113400000,27.2],[1752113940000,27.2],[1752114480000,27.2],[1752115020000,27.1],[1752115560000,27.2],[1752116100000,27.1],[1752116640000,27.1],[1752117180000,27.1],[1752117720000,27.2],[1752118260000,27.1],[1752118800000,27.1],[1752119340000,27.1],[1752119880000,27.1],[1752120420000,27.1],[1752120960000,27.1],[1752121500000,27.1],[1752122040000,27.1],[1752122580000,27.1],[1752123120000,27.1],[1752123660000,27.1],[1752124200000,27.1],[1752124740000,27.1],[1752125280000,27.0],[1752125820000,26.8],[1752126360000,26.9],[1752126900000,26.9],[1752127440000,26.9],[1752127980000,27.0],[1752128520000,26.7],[1752129060000,26.8],[1752129600000,26.9],[1752130140000,26.8],[1752130680000,26.7],[1752131220000,27.0],[1752131760000,26.8],[1752132300000,26.8],[1752132840000,26.8],[1752133380000,26.8],[1752133920000,26.8],[1752134460000,26.8],[1752135000000,27.1],[1752135540000,null],[1752136080000,26.9],[1752136620000,26.9],[1752137160000,26.9],[1752137700000,26.9],[1752138240000,26.9],[1752138780000,27.1],[1752139320000,null],[1752139860000,27.1],[1752140400000,27.2],[1752140940000,27.2],[1752141480000,27.3],[1752142020000,27.4],[1752142560000,27.4],[1752143100000,27.4],[1752143640000,27.4],[1752144180000,27.4],[1752144720000,27.4],[1752145260000,27.4],[1752145800000,27.5],[1752146340000,27.5],[1752146880000,27.6],[1752147420000,27.5],[1752147960000,27.6],[1752148500000,27.6],[1752149040000,27.6],[1752149580000,27.6],[1752150120000,27.6],[1752150660000,27.6],[1752151200000,27.6],[1752151740000,27.6],[1752152280000,27.7],[1752152820000,27.8],[1752153360000,27.7],[1752153900000,27.8],[1752154440000,27.9],[1752154980000,27.8],[1752155520000,27.8],[1752156060000,27.8],[1752156600000,27.8],[1752157140000,27.8],[1752157680000,27.7],[1752158220000,27.7],[1752158760000,27.8],[1752159300000,27.8],[1752159840000,27.8],[1752160380000,27.8],[1752160920000,27.8],[1752161460000,27.8],[1752162000000,27.8],[1752162540000,27.8],[1752163080000,27.9],[1752163620000,27.9],[1752164160000,27.9],[1752164700000,27.9],[1752165240000,27.9],[1752165780000,27.9],[1752166320000,27.9],[1752166860000,27.8],[1752167400000,27.8],[1752167940000,27.8],[1752168480000,27.8],[1752169020000,27.8],[1752169560000,27.8],[1752170100000,27.8],[1752170640000,27.8],[1752171180000,27.8],[1752171720000,27.8],[1752172260000,27.8],[1752172800000,27.7],[1752173340000,27.7],[1752173880000,27.7],[1752174420000,27.7],[1752174960000,27.7],[1752175500000,27.7],[1752176040000,27.8],[1752176580000,27.8],[1752177120000,27.8],[1752177660000,27.8],[1752178200000,27.8],[1752178740000,27.8],[1752179280000,27.8],[1752179820000,27.8],[1752180360000,27.8],[1752180900000,27.8],[1752181440000,27.8],[1752181980000,27.8],[1752182520000,27.7],[1752183060000,27.8],[1752183600000,27.7],[1752184140000,27.7],[1752184680000,27.7],[1752185220000,27.7],[1752185760000,27.7],[1752186300000,27.7],[1752186840000,27.7],[1752187380000,27.7],[1752187920000,27.7],[1752188460000,27.7],[1752189000000,27.7],[1752189540000,27.6],[1752190080000,27.6],[1752190620000,27.6],[1752191160000,27.6],[1752191700000,27.6],[1752192240000,27.6],[1752192780000,27.6],[1752193320000,27.6],[1752193860000,27.6],[1752194400000,27.6],[1752194940000,27.6],[1752195480000,27.6],[1752196020000,27.6],[1752196560000,27.6],[1752197100000,27.6],[1752197640000,27.6],[1752198180000,27.6],[1752198720000,27.6],[1752199260000,27.5],[1752199800000,27.5],[1752200340000,27.5],[1752200880000,27.5],[1752201420000,27.5],[1752201960000,27.5],[1752202500000,27.5],[1752203040000,27.5],[1752203580000,27.5],[1752204120000,27.5],[1752204660000,27.4],[1752205200000,27.4],[1752205740000,27.4],[1752206280000,27.4],[1752206820000,27.4],[1752207360000,27.4],[1752207900000,27.4],[1752208440000,27.4],[1752208980000,27.4],[1752209520000,27.4],[1752210060000,27.4],[1752210600000,27.4],[1752211140000,27.4],[1752211680000,27.4],[1752212220000,27.4],[1752212760000,27.4],[1752213300000,27.4],[1752213840000,27.4],[1752214380000,27.4],[1752214920000,27.4],[1752215460000,27.4],[1752216000000,27.4],[1752216540000,27.4],[1752217080000,27.4],[1752217620000,27.5],[1752218160000,27.5],[1752218700000,27.6],[1752219240000,27.6],[1752219780000,27.6],[1752220320000,27.7],[1752220860000,27.7],[1752221400000,27.8],[1752221940000,27.8],[1752222480000,27.8],[1752223020000,27.8],[1752223560000,27.8],[1752224100000,27.8],[1752224640000,27.8],[1752225180000,27.8],[1752225720000,27.8],[1752226260000,27.8],[1752226800000,27.8],[1752227340000,27.8],[1752227880000,27.8],[1752228420000,27.8],[1752228960000,27.9],[1752229500000,27.9],[1752230040000,27.9],[1752230580000,27.9],[1752231120000,27.9],[1752231660000,27.9],[1752232200000,27.9],[1752232740000,27.9],[1752233280000,28.1],[1752233820000,28.0],[1752234360000,28.0],[1752234900000,28.0],[1752235440000,28.0],[1752235980000,28.0],[1752236520000,28.2],[1752237060000,28.1],[1752237600000,28.1],[1752238140000,28.2],[1752238680000,28.2],[1752239220000,28.1],[1752239760000,28.4],[1752240300000,28.4],[1752240840000,28.3],[1752241380000,28.4],[1752241920000,28.3],[1752242460000,28.2],[1752243000000,28.2],[1752243540000,28.3],[1752244080000,28.3],[1752244620000,28.2],[1752245160000,28.4],[1752245700000,28.3],[1752246240000,28.2],[1752246780000,28.2],[1752247320000,28.3],[1752247860000,28.6],[1752248400000,28.5],[1752248940000,28.5],[1752249480000,28.5],[1752250020000,28.4],[1752250560000,28.4],[1752251100000,28.4],[1752251640000,28.4],[1752252180000,28.4],[1752252720000,28.5],[1752253260000,28.4],[1752253800000,28.4],[1752254340000,28.4],[1752254880000,28.4],[1752255420000,28.4],[1752255960000,28.4],[1752256500000,28.4],[1752257040000,28.3],[1752257580000,28.3],[1752258120000,28.3],[1752258660000,28.2],[1752259200000,28.2],[1752259740000,28.2],[1752260280000,28.2],[1752260820000,28.4],[1752261360000,28.4],[1752261900000,28.4],[1752262440000,28.4],[1752262980000,28.5],[1752263520000,28.4],[1752264060000,28.5],[1752264600000,28.4],[1752265140000,28.4],[1752265680000,28.4],[1752266220000,28.4],[1752266760000,28.4],[1752267300000,28.4],[1752267840000,28.4],[1752268380000,28.4],[1752268920000,28.4],[1752269460000,28.3],[1752270000000,28.2],[1752270540000,28.3],[1752271080000,28.2],[1752271620000,28.2],[1752272160000,28.2],[1752272700000,28.2],[1752273240000,28.2],[1752273780000,28.2],[1752274320000,28.2],[1752274860000,28.1],[1752275400000,28.1],[1752275940000,28.1],[1752276480000,28.1],[1752277020000,28.1],[1752277560000,28.1],[1752278100000,28.1],[1752278640000,28.1],[1752279180000,28.1],[1752279720000,28.1],[1752280260000,28.0],[1752280800000,28.0],[1752281340000,28.0],[1752281880000,27.9],[1752282420000,27.9],[1752282960000,28.0],[1752283500000,27.9],[1752284040000,27.9],[1752284580000,27.9],[1752285120000,27.9],[1752285660000,27.9],[1752286200000,27.9],[1752286740000,27.8],[1752287280000,27.8],[1752287820000,27.8],[1752288360000,27.9],[1752288900000,27.8],[1752289440000,27.8],[1752289980000,27.8],[1752290520000,27.8],[1752291060000,27.8],[1752291600000,27.8],[1752292140000,27.8],[1752292680000,27.8],[1752293220000,27.8],[1752293760000,27.8],[1752294300000,27.7],[1752294840000,27.8],[1752295380000,27.8],[1752295920000,27.7],[1752296460000,27.7],[1752297000000,27.7],[1752297540000,27.7],[1752298080000,27.7],[1752298620000,27.7],[1752299160000,27.7],[1752299700000,27.7],[1752300240000,27.7],[1752300780000,27.7],[1752301320000,27.7],[1752301860000,27.7],[1752302400000,27.7],[1752302940000,27.6],[1752303480000,27.7],[1752304020000,27.7],[1752304560000,27.7],[1752305100000,27.7],[1752305640000,27.8],[1752306180000,27.8],[1752306720000,27.8],[1752307260000,27.8],[1752307800000,27.8],[1752308340000,27.8],[1752308880000,27.8],[1752309420000,27.8],[1752309960000,27.9],[1752310500000,27.9],[1752311040000,27.9],[1752311580000,27.9],[1752312120000,28.0],[1752312660000,27.9],[1752313200000,28.0],[1752313740000,28.0],[1752314280000,28.1],[1752314820000,28.1],[1752315360000,28.1],[1752315900000,28.2],[1752316440000,28.4],[1752316980000,28.3],[1752317520000,28.2],[1752318060000,28.1],[1752318600000,28.1],[1752319140000,28.1],[1752319680000,28.1],[1752320220000,28.1],[1752320760000,28.0],[1752321300000,28.0],[1752321840000,28.0],[1752322380000,28.0],[1752322920000,28.0],[1752323460000,28.0],[1752324000000,28.0],[1752324540000,28.1],[1752325080000,28.1],[1752325620000,28.1],[1752326160000,28.2],[1752326700000,28.1],[1752327240000,28.1],[1752327780000,28.2],[1752328320000,28.2],[1752328860000,28.1],[1752329400000,28.1],[1752329940000,28.1],[1752330480000,28.1],[1752331020000,28.1],[1752331560000,28.1],[1752332100000,28.0],[1752332640000,28.0],[1752333180000,28.1],[1752333720000,28.1],[1752334260000,28.1],[1752334800000,28.1],[1752335340000,28.1],[1752335880000,28.1],[1752336420000,28.1],[1752336960000,28.0],[1752337500000,28.0],[1752338040000,28.0],[1752338580000,28.0],[1752339120000,27.9],[1752339660000,27.9],[1752340200000,27.9],[1752340740000,27.9],[1752341280000,28.0],[1752341820000,27.9],[1752342360000,27.9],[1752342900000,27.9],[1752343440000,27.9],[1752343980000,27.9],[1752344520000,27.9],[1752345060000,28.0],[1752345600000,28.0],[1752346140000,28.0],[1752346680000,28.0],[1752347220000,28.0],[1752347760000,28.0],[1752348300000,28.0],[1752348840000,28.0],[1752349380000,28.0],[1752349920000,28.0],[1752350460000,28.0],[1752351000000,28.0],[1752351540000,27.9],[1752352080000,27.9],[1752352620000,27.9],[1752353160000,27.9],[1752353700000,27.9],[1752354240000,27.9],[1752354780000,27.9],[1752355320000,27.9],[1752355860000,27.9],[1752356400000,27.9],[1752356940000,27.9],[1752357480000,27.9],[1752358020000,27.9],[1752358560000,27.8],[1752359100000,27.8],[1752359640000,27.8],[1752360180000,27.8],[1752360720000,27.8],[1752361260000,27.8],[1752361800000,27.8],[1752362340000,27.8],[1752362880000,27.8],[1752363420000,27.8],[1752363960000,27.8],[1752364500000,27.8],[1752365040000,27.8],[1752365580000,27.7],[1752366120000,27.6],[1752366660000,27.6],[1752367200000,27.6],[1752367740000,27.6],[1752368280000,27.6],[1752368820000,27.6],[1752369360000,27.6],[1752369900000,27.6],[1752370440000,27.6],[1752370980000,27.6],[1752371520000,27.6],[1752372060000,27.6],[1752372600000,27.6],[1752373140000,27.6],[1752373680000,27.6],[1752374220000,27.6],[1752374760000,27.5],[1752375300000,27.5],[1752375840000,27.4],[1752376380000,27.4],[1752376920000,27.4],[1752377460000,27.4],[1752378000000,27.4],[1752378540000,27.4],[1752379080000,27.4],[1752379620000,27.4],[1752380160000,27.4],[1752380700000,27.4],[1752381240000,27.4],[1752381780000,27.4],[1752382320000,27.4],[1752382860000,27.4],[1752383400000,27.3],[1752383940000,27.3],[1752384480000,27.4],[1752385020000,27.3],[1752385560000,27.4],[1752386100000,27.4],[1752386640000,27.4],[1752387180000,27.4],[1752387720000,27.4],[1752388260000,27.4],[1752388800000,27.5],[1752389340000,27.5],[1752389880000,27.5],[1752390420000,27.6],[1752390960000,27.6],[1752391500000,27.6],[1752392040000,27.6],[1752392580000,27.6],[1752393120000,27.6],[1752393660000,27.6],[1752394200000,27.7],[1752394740000,27.7],[1752395280000,27.8],[1752395820000,27.8],[1752396360000,27.8],[1752396900000,27.8],[1752397440000,27.8],[1752397980000,27.8],[1752398520000,27.8],[1752399060000,27.8],[1752399600000,27.8],[1752400140000,27.8],[1752400680000,27.8],[1752401220000,27.8],[1752401760000,27.9],[1752402300000,27.9],[1752402840000,27.8],[1752403380000,27.9],[1752403920000,27.9],[1752404460000,27.8],[1752405000000,27.8],[1752405540000,27.9],[1752406080000,27.9],[1752406620000,27.9],[1752407160000,27.9],[1752407700000,27.9],[1752408240000,27.9],[1752408780000,27.9],[1752409320000,27.9],[1752409860000,27.9],[1752410400000,27.8],[1752410940000,27.9],[1752411480000,27.8],[1752412020000,27.8],[1752412560000,27.9],[1752413100000,27.9],[1752413640000,27.9],[1752414180000,27.9],[1752414720000,27.9],[1752415260000,27.9],[1752415800000,28.0],[1752416340000,28.1],[1752416880000,28.1],[1752417420000,28.0],[1752417960000,28.1],[1752418500000,28.0],[1752419040000,28.0],[1752419580000,28.1],[1752420120000,28.1],[1752420660000,28.1],[1752421200000,28.1],[1752421740000,28.1],[1752422280000,28.1],[1752422820000,28.1],[1752423360000,28.1],[1752423900000,28.1],[1752424440000,28.1],[1752424980000,28.1],[1752425520000,28.1],[1752426060000,28.0],[1752426600000,28.1],[1752427140000,28.0],[1752427680000,28.0],[1752428220000,28.0],[1752428760000,28.0],[1752429300000,28.0],[1752429840000,28.0],[1752430380000,28.0],[1752430920000,27.9],[1752431460000,27.9],[1752432000000,27.9],[1752432540000,27.9],[1752433080000,28.0],[1752433620000,28.1],[1752434160000,28.1],[1752434700000,28.0],[1752435240000,28.1],[1752435780000,28.0],[1752436320000,28.1],[1752436860000,28.1],[1752437400000,28.1],[1752437940000,28.1],[1752438480000,28.1],[1752439020000,28.1],[1752439560000,28.1],[1752440100000,28.1],[1752440640000,28.1],[1752441180000,28.1],[1752441720000,28.1],[1752442260000,28.1],[1752442800000,28.0],[1752443340000,28.0],[1752443880000,28.0],[1752444420000,28.0],[1752444960000,28.0],[1752445500000,28.0],[1752446040000,28.0],[1752446580000,27.9],[1752447120000,27.9],[1752447660000,27.9],[1752448200000,27.9],[1752448740000,27.9],[1752449280000,27.9],[1752449820000,27.9],[1752450360000,27.9],[1752450900000,27.9],[1752451440000,27.9],[1752451980000,27.9],[1752452520000,27.9],[1752453060000,27.9],[1752453600000,27.9],[1752454140000,27.9],[1752454680000,27.9],[1752455220000,27.9],[1752455760000,27.9],[1752456300000,27.8],[1752456840000,27.8],[1752457380000,27.8],[1752457920000,27.8],[1752458460000,27.8],[1752459000000,27.8],[1752459540000,27.8],[1752460080000,27.8],[1752460620000,27.8],[1752461160000,27.8],[1752461700000,27.8],[1752462240000,27.8],[1752462780000,27.8],[1752463320000,27.8],[1752463860000,27.8],[1752464400000,27.8],[1752464940000,27.7],[1752465480000,27.8],[1752466020000,27.7],[1752466560000,27.7],[1752467100000,27.7],[1752467640000,27.7],[1752468180000,27.6],[1752468720000,27.6],[1752469260000,27.7],[1752469800000,27.6],[1752470340000,27.6],[1752470880000,27.6],[1752471420000,27.6],[1752471960000,27.6],[1752472500000,27.6],[1752473040000,27.6],[1752473580000,27.6],[1752474120000,27.6],[1752474660000,27.7],[1752475200000,27.7],[1752475740000,27.7],[1752476280000,27.7],[1752476820000,27.8],[1752477360000,27.8],[1752477900000,27.8],[1752478440000,27.8],[1752478980000,27.8],[1752479520000,27.8],[1752480060000,27.9],[1752480600000,27.9],[1752481140000,27.8],[1752481680000,27.9],[1752482220000,27.9],[1752482760000,27.8],[1752483300000,27.8],[1752483840000,27.8],[1752484380000,27.9],[1752484920000,27.9],[1752485460000,27.9],[1752486000000,27.8],[1752486540000,27.8],[1752487080000,27.9],[1752487620000,27.8],[1752488160000,27.8],[1752488700000,27.8],[1752489240000,27.9],[1752489780000,27.9],[1752490320000,27.9],[1752490860000,27.9],[1752491400000,27.9],[1752491940000,28.0],[1752492480000,27.8],[1752493020000,27.9],[1752493560000,27.9],[1752494100000,27.8],[1752494640000,27.9],[1752495180000,27.8],[1752495720000,28.1],[1752496260000,28.1],[1752496800000,28.1],[1752497340000,28.2],[1752497880000,28.1],[1752498420000,28.2],[1752498960000,28.1],[1752499500000,28.1],[1752500040000,28.1],[1752500580000,28.1],[1752501120000,28.1],[1752501660000,28.0],[1752502200000,28.1],[1752502740000,28.1],[1752503280000,28.1],[1752503820000,28.1],[1752504360000,28.1],[1752504900000,28.1],[1752505440000,28.1],[1752505980000,28.1],[1752506520000,28.1],[1752507060000,28.2],[1752507600000,28.2],[1752508140000,28.2],[1752508680000,28.3],[1752509220000,28.3],[1752509760000,28.4],[1752510300000,28.4],[1752510840000,28.4],[1752511380000,28.5],[1752511920000,28.5],[1752512460000,28.6],[1752513000000,28.6],[1752513540000,28.7],[1752514080000,28.7],[1752514620000,28.7],[1752515160000,28.7],[1752515700000,28.6],[1752516240000,28.6],[1752516780000,28.6],[1752517320000,28.5],[1752517860000,28.6],[1752518400000,28.5],[1752518940000,28.5],[1752519480000,28.4],[1752520020000,28.4],[1752520560000,28.4],[1752521100000,28.4],[1752521640000,28.4],[1752522180000,28.4],[1752522720000,28.4],[1752523260000,28.4],[1752523800000,28.3],[1752524340000,28.2],[1752524880000,28.2],[1752525420000,28.2],[1752525960000,28.2],[1752526500000,28.2],[1752527040000,28.2],[1752527580000,28.2],[1752528120000,28.2],[1752528660000,28.2],[1752529200000,28.1],[1752529740000,28.2],[1752530280000,28.1],[1752530820000,28.1],[1752531360000,28.1],[1752531900000,28.1],[1752532440000,28.1],[1752532980000,28.1],[1752533520000,28.1],[1752534060000,28.1],[1752534600000,28.1],[1752535140000,28.1],[1752535680000,28.0],[1752536220000,28.0],[1752536760000,28.0],[1752537300000,28.0],[1752537840000,28.0],[1752538380000,28.0],[1752538920000,28.0],[1752539460000,28.0],[1752540000000,27.9],[1752540540000,27.9],[1752541080000,27.9],[1752541620000,27.9],[1752542160000,27.9],[1752542700000,27.9],[1752543240000,27.9],[1752543780000,27.9],[1752544320000,27.8],[1752544860000,27.8],[1752545400000,27.8],[1752545940000,27.8],[1752546480000,27.8],[1752547020000,27.8],[1752547560000,27.8],[1752548100000,27.8],[1752548640000,27.8],[1752549180000,27.8],[1752549720000,27.8],[1752550260000,27.8],[1752550800000,27.8],[1752551340000,27.8],[1752551880000,27.7],[1752552420000,27.7],[1752552960000,27.7],[1752553500000,27.7],[1752554040000,27.7],[1752554580000,27.7],[1752555120000,27.6],[1752555660000,27.6],[1752556200000,27.6],[1752556740000,27.6],[1752557280000,27.6],[1752557820000,27.6],[1752558360000,27.6],[1752558900000,27.6],[1752559440000,27.6],[1752559980000,27.6],[1752560520000,27.6],[1752561060000,27.6],[1752561600000,27.6],[1752562140000,27.7],[1752562680000,27.7],[1752563220000,27.7],[1752563760000,27.8],[1752564300000,27.8],[1752564840000,27.8],[1752565380000,27.8],[1752565920000,27.8],[1752566460000,27.8],[1752567000000,27.9],[1752567540000,27.9],[1752568080000,27.9],[1752568620000,27.9],[1752569160000,27.9],[1752569700000,27.9],[1752570240000,27.9],[1752570780000,27.9],[1752571320000,27.9],[1752571860000,27.9],[1752572400000,28.0],[1752572940000,28.0],[1752573480000,27.9],[1752574020000,27.9],[1752574560000,28.0],[1752575100000,27.9],[1752575640000,28.0],[1752576180000,28.0],[1752576720000,27.9],[1752577260000,27.9],[1752577800000,27.9],[1752578340000,27.9],[1752578880000,27.9],[1752579420000,28.0],[1752579960000,27.9],[1752580500000,27.9],[1752581040000,27.9],[1752581580000,27.9],[1752582120000,27.9],[1752582660000,27.9],[1752583200000,27.9],[1752583740000,27.9],[1752584280000,27.9],[1752584820000,27.9],[1752585360000,27.9],[1752585900000,27.9],[1752586440000,27.9],[1752586980000,27.9],[1752587520000,28.1],[1752588060000,28.0],[1752588600000,28.1],[1752589140000,28.1],[1752589680000,28.1],[1752590220000,28.2],[1752590760000,28.1],[1752591300000,28.2],[1752591840000,28.2],[1752592380000,28.2],[1752592920000,28.2],[1752593460000,28.1],[1752594000000,28.2],[1752594540000,28.2],[1752595080000,28.1],[1752595620000,28.1],[1752596160000,28.1],[1752596700000,28.1],[1752597240000,28.1],[1752597780000,28.1],[1752598320000,28.1],[1752598860000,28.1],[1752599400000,28.1],[1752599940000,28.1],[1752600480000,28.1],[1752601020000,28.1],[1752601560000,28.1],[1752602100000,28.1],[1752602640000,28.2],[1752603180000,28.2],[1752603720000,28.1],[1752604260000,28.1],[1752604800000,28.2],[1752605340000,28.2],[1752605880000,28.3],[1752606420000,28.3],[1752606960000,28.3],[1752607500000,28.2],[1752608040000,28.2],[1752608580000,28.3],[1752609120000,28.2],[1752609660000,28.3],[1752610200000,28.2],[1752610740000,28.2],[1752611280000,28.2],[1752611820000,28.2],[1752612360000,28.2],[1752612900000,28.2],[1752613440000,28.2],[1752613980000,28.2],[1752614520000,28.2],[1752615060000,28.2],[1752615600000,28.2],[1752616140000,28.2],[1752616680000,28.2],[1752617220000,28.1],[1752617760000,28.1],[1752618300000,28.1],[1752618840000,28.1],[1752619380000,28.1],[1752619920000,28.1],[1752620460000,28.1],[1752621000000,28.1],[1752621540000,28.1],[1752622080000,28.1],[1752622620000,28.0],[1752623160000,28.0],[1752623700000,28.0],[1752624240000,28.0],[1752624780000,28.0],[1752625320000,27.9],[1752625860000,28.0],[1752626400000,28.0],[1752626940000,28.0],[1752627480000,27.9],[1752628020000,27.9],[1752628560000,27.9],[1752629100000,27.9],[1752629640000,27.9],[1752630180000,27.9],[1752630720000,27.9],[1752631260000,27.9],[1752631800000,27.9],[1752632340000,27.8],[1752632880000,27.8],[1752633420000,27.8],[1752633960000,27.8],[1752634500000,27.8],[1752635040000,27.8],[1752635580000,27.8],[1752636120000,27.8],[1752636660000,27.8],[1752637200000,27.8],[1752637740000,27.8],[1752638280000,27.8],[1752638820000,27.8],[1752639360000,27.8],[1752639900000,27.8],[1752640440000,27.8],[1752640980000,27.8],[1752641520000,27.7],[1752642060000,27.7],[1752642600000,27.7],[1752643140000,27.7],[1752643680000,27.7],[1752644220000,27.7],[1752644760000,27.7],[1752645300000,27.7],[1752645840000,27.8],[1752646380000,27.8],[1752646920000,27.8],[1752647460000,27.8],[1752648000000,27.8],[1752648540000,27.8],[1752649080000,27.8],[1752649620000,27.8],[1752650160000,27.8],[1752650700000,27.8],[1752651240000,27.9],[1752651780000,27.9],[1752652320000,27.9],[1752652860000,28.0],[1752653400000,28.0],[1752653940000,28.1],[1752654480000,28.1],[1752655020000,28.1],[1752655560000,28.1],[1752656100000,28.1],[1752656640000,28.1],[1752657180000,28.2],[1752657720000,28.2],[1752658260000,28.2],[1752658800000,28.2],[1752659340000,28.2],[1752659880000,28.2],[1752660420000,28.2],[1752660960000,28.2],[1752661500000,28.2],[1752662040000,28.2],[1752662580000,28.3],[1752663120000,28.3],[1752663660000,28.3],[1752664200000,28.4],[1752664740000,28.3],[1752665280000,28.4],[1752665820000,28.2],[1752666360000,28.4],[1752666900000,28.4],[1752667440000,28.4],[1752667980000,28.4],[1752668520000,28.4],[1752669060000,28.3],[1752669600000,28.3],[1752670140000,28.4],[1752670680000,28.4],[1752671220000,28.5],[1752671760000,28.6],[1752672300000,28.6],[1752672840000,28.6],[1752673380000,28.6],[1752673920000,28.7],[1752674460000,28.8],[1752675000000,28.8],[1752675540000,28.8],[1752676080000,28.8],[1752676620000,28.9],[1752677160000,28.8],[1752677700000,28.9],[1752678240000,28.8],[1752678780000,28.8],[1752679320000,28.8],[1752679860000,28.8],[1752680400000,28.6],[1752680940000,28.9],[1752681480000,28.8],[1752682020000,28.8],[1752682560000,28.8],[1752683100000,28.8],[1752683640000,28.8],[1752684180000,28.8],[1752684720000,28.8],[1752685260000,28.8],[1752685800000,28.8],[1752686340000,28.7],[1752686880000,28.7],[1752687420000,28.7],[1752687960000,28.7],[1752688500000,28.7],[1752689040000,28.6],[1752689580000,28.6],[1752690120000,28.6],[1752690660000,28.6],[1752691200000,28.6],[1752691740000,28.6],[1752692280000,28.6],[1752692820000,28.6],[1752693360000,28.6],[1752693900000,28.6],[1752694440000,28.6],[1752694980000,28.6],[1752695520000,28.5],[1752696060000,28.5],[1752696600000,28.5],[1752697140000,28.5],[1752697680000,28.5],[1752698220000,28.5],[1752698760000,28.5],[1752699300000,28.5],[1752699840000,28.6],[1752700380000,28.6],[1752700920000,28.6],[1752701460000,28.6],[1752702000000,28.6],[1752702540000,28.6],[1752703080000,28.6],[1752703620000,28.6],[1752704160000,28.6],[1752704700000,28.5],[1752705240000,28.5],[1752705780000,28.6],[1752706320000,28.6],[1752706860000,28.5],[1752707400000,28.6],[1752707940000,28.5],[1752708480000,28.5],[1752709020000,28.5],[1752709560000,28.6],[1752710100000,28.5],[1752710640000,28.5],[1752711180000,28.5],[1752711720000,28.5],[1752712260000,28.5],[1752712800000,28.5],[1752713340000,28.5],[1752713880000,28.5],[1752714420000,28.4],[1752714960000,28.4],[1752715500000,28.4],[1752716040000,28.4],[1752716580000,28.4],[1752717120000,28.4],[1752717660000,28.4],[1752718200000,28.4],[1752718740000,28.4],[1752719280000,28.4],[1752719820000,28.3],[1752720360000,28.4],[1752720900000,28.3],[1752721440000,28.3],[1752721980000,28.3],[1752722520000,28.3],[1752723060000,28.2],[1752723600000,28.3],[1752724140000,28.3],[1752724680000,28.2],[1752725220000,28.2],[1752725760000,28.2],[1752726300000,28.2],[1752726840000,28.2],[1752727380000,28.2],[1752727920000,28.2],[1752728460000,28.2],[1752729000000,28.2],[1752729540000,28.2],[1752730080000,28.2],[1752730620000,28.2],[1752731160000,28.2],[1752731700000,28.2],[1752732240000,28.2],[1752732780000,28.2],[1752733320000,28.2],[1752733860000,28.2],[1752734400000,28.2],[1752734940000,28.3],[1752735480000,28.3],[1752736020000,28.3],[1752736560000,28.4],[1752737100000,28.4],[1752737640000,28.4],[1752738180000,28.4],[1752738720000,28.4],[1752739260000,28.4],[1752739800000,28.5],[1752740340000,28.5],[1752740880000,28.5],[1752741420000,28.5],[1752741960000,28.5],[1752742500000,28.5],[1752743040000,28.5],[1752743580000,28.6],[1752744120000,28.6],[1752744660000,28.6],[1752745200000,28.6],[1752745740000,28.6],[1752746280000,28.6],[1752746820000,28.5],[1752747360000,28.5],[1752747900000,28.6],[1752748440000,28.6],[1752748980000,28.6],[1752749520000,28.6],[1752750060000,28.6],[1752750600000,28.6],[1752751140000,28.6],[1752751680000,28.6],[1752752220000,28.6],[1752752760000,28.6],[1752753300000,28.6],[1752753840000,28.6],[1752754380000,28.6],[1752754920000,28.6],[1752755460000,28.7],[1752756000000,28.7],[1752756540000,28.7],[1752757080000,28.7],[1752757620000,28.8],[1752758160000,28.8],[1752758700000,28.9],[1752759240000,29.1],[1752759780000,29.0],[1752760320000,29.1],[1752760860000,29.1],[1752761400000,29.2],[1752761940000,29.1],[1752762480000,29.2],[1752763020000,29.1],[1752763560000,29.2],[1752764100000,29.2],[1752764640000,29.2],[1752765180000,29.2],[1752765720000,29.1],[1752766260000,29.2],[1752766800000,29.2],[1752767340000,29.2],[1752767880000,29.2],[1752768420000,29.2],[1752768960000,29.2],[1752769500000,29.2],[1752770040000,29.2],[1752770580000,29.1],[1752771120000,29.1],[1752771660000,29.1],[1752772200000,29.1],[1752772740000,29.1],[1752773280000,29.0],[1752773820000,29.0],[1752774360000,28.9],[1752774900000,29.0],[1752775440000,28.9],[1752775980000,28.9],[1752776520000,28.9],[1752777060000,28.9],[1752777600000,28.9],[1752778140000,28.8],[1752778680000,28.8],[1752779220000,28.8],[1752779760000,28.8],[1752780300000,28.8],[1752780840000,28.8],[1752781380000,28.8],[1752781920000,28.8],[1752782460000,28.8],[1752783000000,28.8],[1752783540000,28.8],[1752784080000,28.8],[1752784620000,28.8],[1752785160000,28.8],[1752785700000,28.8],[1752786240000,28.8],[1752786780000,28.8],[1752787320000,28.8],[1752787860000,28.9],[1752788400000,28.9],[1752788940000,28.9],[1752789480000,28.9],[1752790020000,28.9],[1752790560000,28.9],[1752791100000,28.8],[1752791640000,28.8],[1752792180000,28.8],[1752792720000,28.8],[1752793260000,28.8],[1752793800000,28.8],[1752794340000,28.8],[1752794880000,28.8],[1752795420000,28.8],[1752795960000,28.8],[1752796500000,28.8],[1752797040000,28.8],[1752797580000,28.8],[1752798120000,28.8],[1752798660000,28.8],[1752799200000,28.7],[1752799740000,28.7],[1752800280000,28.7],[1752800820000,28.7],[1752801360000,28.7],[1752801900000,28.7],[1752802440000,28.7],[1752802980000,28.6],[1752803520000,28.6],[1752804060000,28.6],[1752804600000,28.6],[1752805140000,28.6],[1752805680000,28.6],[1752806220000,28.6],[1752806760000,28.6],[1752807300000,28.6],[1752807840000,28.6],[1752808380000,28.5],[1752808920000,28.5],[1752809460000,28.5],[1752810000000,28.5],[1752810540000,28.5],[1752811080000,28.4],[1752811620000,28.4],[1752812160000,28.4],[1752812700000,28.4],[1752813240000,28.4],[1752813780000,28.4],[1752814320000,28.4],[1752814860000,28.4],[1752815400000,28.4],[1752815940000,28.4],[1752816480000,28.4],[1752817020000,28.4],[1752817560000,28.4],[1752818100000,28.4],[1752818640000,28.4],[1752819180000,28.4],[1752819720000,28.4],[1752820260000,28.4],[1752820800000,28.4],[1752821340000,28.4],[1752821880000,28.4],[1752822420000,28.5],[1752822960000,28.5],[1752823500000,28.5],[1752824040000,28.5],[1752824580000,28.6],[1752825120000,28.6],[1752825660000,28.7],[1752826200000,28.6],[1752826740000,28.7],[1752827280000,28.7],[1752827820000,28.7],[1752828360000,28.8],[1752828900000,28.8],[1752829440000,28.8],[1752829980000,28.8],[1752830520000,28.8],[1752831060000,28.8],[1752831600000,28.9],[1752832140000,28.8],[1752832680000,28.8],[1752833220000,28.8],[1752833760000,28.9],[1752834300000,28.8],[1752834840000,28.9],[1752835380000,29.0],[1752835920000,29.0],[1752836460000,29.0],[1752837000000,29.0],[1752837540000,28.9],[1752838080000,29.0],[1752838620000,29.0],[1752839160000,29.0],[1752839700000,29.1],[1752840240000,28.9],[1752840780000,29.0],[1752841320000,29.1],[1752841860000,29.1],[1752842400000,29.3],[1752842940000,29.1],[1752843480000,29.1],[1752844020000,29.2],[1752844560000,29.2],[1752845100000,29.2],[1752845640000,29.1],[1752846180000,29.1],[1752846720000,29.3],[1752847260000,29.4],[1752847800000,29.4],[1752848340000,29.4],[1752848880000,29.2],[1752849420000,29.3],[1752849960000,29.3],[1752850500000,29.2],[1752851040000,29.2],[1752851580000,29.2],[1752852120000,29.2],[1752852660000,29.2],[1752853200000,29.2],[1752853740000,29.3],[1752854280000,29.2],[1752854820000,29.2],[1752855360000,29.2],[1752855900000,29.2],[1752856440000,29.2],[1752856980000,29.2],[1752857520000,29.2],[1752858060000,29.1],[1752858600000,29.1],[1752859140000,29.1],[1752859680000,29.1],[1752860220000,29.3],[1752860760000,29.4],[1752861300000,29.4],[1752861840000,29.4],[1752862380000,29.4],[1752862920000,29.4],[1752863460000,29.4],[1752864000000,29.4],[1752864540000,29.3],[1752865080000,29.3],[1752865620000,29.3],[1752866160000,29.3],[1752866700000,29.2],[1752867240000,29.2],[1752867780000,29.2],[1752868320000,29.2],[1752868860000,29.2],[1752869400000,29.2],[1752869940000,29.2],[1752870480000,29.2],[1752871020000,29.1],[1752871560000,29.1],[1752872100000,29.1],[1752872640000,29.1],[1752873180000,29.1],[1752873720000,29.0],[1752874260000,29.0],[1752874800000,29.0],[1752875340000,29.0],[1752875880000,28.9],[1752876420000,28.9],[1752876960000,28.9],[1752877500000,28.9],[1752878040000,28.9],[1752878580000,28.9],[1752879120000,28.9],[1752879660000,28.9],[1752880200000,28.8],[1752880740000,28.8],[1752881280000,28.8],[1752881820000,28.8],[1752882360000,28.8],[1752882900000,28.8],[1752883440000,28.8],[1752883980000,28.7],[1752884520000,28.6],[1752885060000,28.6],[1752885600000,28.6],[1752886140000,28.6],[1752886680000,28.6],[1752887220000,28.5],[1752887760000,28.4],[1752888300000,28.4],[1752888840000,28.4],[1752889380000,28.4],[1752889920000,28.4],[1752890460000,28.4],[1752891000000,28.3],[1752891540000,28.4],[1752892080000,28.3],[1752892620000,28.3],[1752893160000,28.3],[1752893700000,28.3],[1752894240000,28.3],[1752894780000,28.3],[1752895320000,28.2],[1752895860000,28.2],[1752896400000,28.2],[1752896940000,28.2],[1752897480000,28.2],[1752898020000,28.2],[1752898560000,28.1],[1752899100000,28.1],[1752899640000,28.1],[1752900180000,28.1],[1752900720000,28.1],[1752901260000,28.1],[1752901800000,28.1],[1752902340000,28.0],[1752902880000,28.0],[1752903420000,28.1],[1752903960000,28.0],[1752904500000,28.0],[1752905040000,28.0],[1752905580000,28.0],[1752906120000,28.0],[1752906660000,28.0],[1752907200000,28.0],[1752907740000,28.0],[1752908280000,28.0],[1752908820000,28.0],[1752909360000,28.1],[1752909900000,28.0],[1752910440000,27.9],[1752910980000,27.9],[1752911520000,27.9],[1752912060000,28.0],[1752912600000,28.0],[1752913140000,28.0],[1752913680000,28.0],[1752914220000,28.0],[1752914760000,28.0],[1752915300000,28.0],[1752915840000,28.1],[1752916380000,28.1],[1752916920000,28.1],[1752917460000,28.1],[1752918000000,28.0],[1752918540000,28.1],[1752919080000,28.1],[1752919620000,28.0],[1752920160000,28.0],[1752920700000,28.0],[1752921240000,28.0],[1752921780000,28.0],[1752922320000,28.1],[1752922860000,28.1],[1752923400000,28.1],[1752923940000,28.0],[1752924480000,28.1],[1752925020000,28.1],[1752925560000,28.1],[1752926100000,28.1],[1752926640000,28.1],[1752927180000,28.1],[1752927720000,28.2],[1752928260000,28.2],[1752928800000,28.2],[1752929340000,28.2],[1752929880000,28.2],[1752930420000,28.2],[1752930960000,28.2],[1752931500000,28.2],[1752932040000,28.2],[1752932580000,28.2],[1752933120000,28.2],[1752933660000,28.2],[1752934200000,28.2],[1752934740000,28.2],[1752935280000,28.2],[1752935820000,28.2],[1752936360000,28.2],[1752936900000,28.3],[1752937440000,28.3],[1752937980000,28.4],[1752938520000,28.3],[1752939060000,28.4],[1752939600000,28.4],[1752940140000,28.4],[1752940680000,28.4],[1752941220000,28.4],[1752941760000,28.4],[1752942300000,28.4],[1752942840000,28.4],[1752943380000,28.4],[1752943920000,28.4],[1752944460000,28.4],[1752945000000,28.4],[1752945540000,28.4],[1752946080000,28.6],[1752946620000,28.6],[1752947160000,28.6],[1752947700000,28.6],[1752948240000,28.5],[1752948780000,28.6],[1752949320000,28.6],[1752949860000,28.5],[1752950400000,28.6],[1752950940000,28.5],[1752951480000,28.5],[1752952020000,28.5],[1752952560000,28.5],[1752953100000,28.6],[1752953640000,28.5],[1752954180000,28.5],[1752954720000,28.5],[1752955260000,28.5],[1752955800000,28.6],[1752956340000,28.5],[1752956880000,28.5],[1752957420000,28.5],[1752957960000,28.5],[1752958500000,28.5],[1752959040000,28.5],[1752959580000,28.5],[1752960120000,28.5],[1752960660000,28.5],[1752961200000,28.4],[1752961740000,28.5],[1752962280000,28.5],[1752962820000,28.5],[1752963360000,28.5],[1752963900000,28.4],[1752964440000,28.4],[1752964980000,28.4],[1752965520000,28.4],[1752966060000,28.4],[1752966600000,28.4],[1752967140000,28.4],[1752967680000,28.4],[1752968220000,28.4],[1752968760000,28.4],[1752969300000,28.4],[1752969840000,28.4],[1752970380000,28.4],[1752970920000,28.3],[1752971460000,28.3],[1752972000000,28.3],[1752972540000,28.3],[1752973080000,28.3],[1752973620000,28.3],[1752974160000,28.3],[1752974700000,28.3],[1752975240000,28.2],[1752975780000,28.2],[1752976320000,28.2],[1752976860000,28.2],[1752977400000,28.2],[1752977940000,28.2],[1752978480000,28.2],[1752979020000,28.2],[1752979560000,28.2],[1752980100000,28.1],[1752980640000,28.2],[1752981180000,28.2],[1752981720000,28.2],[1752982260000,28.2],[1752982800000,28.2],[1752983340000,28.2],[1752983880000,28.1],[1752984420000,28.1],[1752984960000,28.1],[1752985500000,28.1],[1752986040000,28.1],[1752986580000,28.1],[1752987120000,28.1],[1752987660000,28.1],[1752988200000,28.1],[1752988740000,28.1],[1752989280000,28.1],[1752989820000,28.1],[1752990360000,28.1],[1752990900000,28.1],[1752991440000,28.1],[1752991980000,28.1],[1752992520000,28.1],[1752993060000,28.1],[1752993600000,28.2],[1752994140000,28.2],[1752994680000,28.2],[1752995220000,28.2],[1752995760000,28.2],[1752996300000,28.2],[1752996840000,28.2],[1752997380000,28.3],[1752997920000,28.3],[1752998460000,28.3],[1752999000000,28.4],[1752999540000,28.4],[1753000080000,28.4],[1753000620000,28.4],[1753001160000,28.4],[1753001700000,28.4],[1753002240000,28.4],[1753002780000,28.4],[1753003320000,28.4],[1753003860000,28.4],[1753004400000,28.4],[1753004940000,28.5],[1753005480000,28.5],[1753006020000,28.5],[1753006560000,28.5],[1753007100000,28.6],[1753007640000,28.6],[1753008180000,28.6],[1753008720000,28.6],[1753009260000,28.6],[1753009800000,28.6],[1753010340000,28.7],[1753010880000,28.8],[1753011420000,28.9],[1753011960000,28.9],[1753012500000,28.8],[1753013040000,28.8],[1753013580000,28.8],[1753014120000,28.8],[1753014660000,28.9],[1753015200000,29.0],[1753015740000,28.9],[1753016280000,28.9],[1753016820000,28.9],[1753017360000,28.8],[1753017900000,28.7],[1753018440000,28.9],[1753018980000,29.0],[1753019520000,29.0],[1753020060000,28.9],[1753020600000,28.9],[1753021140000,29.2],[1753021680000,29.2],[1753022220000,29.2],[1753022760000,29.1],[1753023300000,29.0],[1753023840000,29.1],[1753024380000,29.0],[1753024920000,29.1],[1753025460000,29.2],[1753026000000,29.2],[1753026540000,29.2],[1753027080000,29.0],[1753027620000,29.2],[1753028160000,29.1],[1753028700000,29.0],[1753029240000,29.2],[1753029780000,29.1],[1753030320000,29.1],[1753030860000,29.1],[1753031400000,29.1],[1753031940000,29.0],[1753032480000,29.1],[1753033020000,29.0],[1753033560000,29.0],[1753034100000,29.0],[1753034640000,28.9],[1753035180000,28.9],[1753035720000,28.9],[1753036260000,28.9],[1753036800000,28.9],[1753037340000,28.9],[1753037880000,29.0],[1753038420000,29.0],[1753038960000,29.0],[1753039500000,29.0],[1753040040000,29.0],[1753040580000,29.1],[1753041120000,29.1],[1753041660000,29.1],[1753042200000,29.1],[1753042740000,29.1],[1753043280000,29.1],[1753043820000,29.1],[1753044360000,29.0],[1753044900000,29.0],[1753045440000,29.0],[1753045980000,29.0],[1753046520000,28.9],[1753047060000,28.9],[1753047600000,28.9],[1753048140000,28.9],[1753048680000,28.9],[1753049220000,28.9],[1753049760000,28.9],[1753050300000,28.9],[1753050840000,28.9],[1753051380000,28.9],[1753051920000,28.9],[1753052460000,28.9],[1753053000000,28.9],[1753053540000,28.9],[1753054080000,28.8],[1753054620000,28.9],[1753055160000,28.8],[1753055700000,28.8],[1753056240000,28.8],[1753056780000,28.8],[1753057320000,28.8],[1753057860000,28.8],[1753058400000,28.8],[1753058940000,28.8],[1753059480000,28.8],[1753060020000,28.8],[1753060560000,28.8],[1753061100000,28.7],[1753061640000,28.7],[1753062180000,28.8],[1753062720000,28.7],[1753063260000,28.7],[1753063800000,28.7],[1753064340000,28.7],[1753064880000,28.7],[1753065420000,28.6],[1753065960000,28.7],[1753066500000,28.7],[1753067040000,28.6],[1753067580000,28.6],[1753068120000,28.6],[1753068660000,28.6],[1753069200000,28.6],[1753069740000,28.6],[1753070280000,28.6],[1753070820000,28.6],[1753071360000,28.6],[1753071900000,28.6],[1753072440000,28.6],[1753072980000,28.5],[1753073520000,28.5],[1753074060000,28.6],[1753074600000,28.5],[1753075140000,28.5],[1753075680000,28.5],[1753076220000,28.5],[1753076760000,28.6],[1753077300000,28.6],[1753077840000,28.6],[1753078380000,28.6],[1753078920000,28.6],[1753079460000,28.6],[1753080000000,28.6],[1753080540000,28.6],[1753081080000,28.6],[1753081620000,28.6],[1753082160000,28.7],[1753082700000,28.7],[1753083240000,28.8],[1753083780000,28.8],[1753084320000,28.8],[1753084860000,28.8],[1753085400000,28.8],[1753085940000,28.8],[1753086480000,28.8],[1753087020000,28.8],[1753087560000,28.8],[1753088100000,28.8],[1753088640000,28.9],[1753089180000,28.9],[1753089720000,28.9],[1753090260000,28.9],[1753090800000,28.9],[1753091340000,28.9],[1753091880000,28.9],[1753092420000,28.9],[1753092960000,28.9],[1753093500000,28.9],[1753094040000,28.9],[1753094580000,28.9],[1753095120000,28.9],[1753095660000,28.9],[1753096200000,28.9],[1753096740000,28.9],[1753097280000,28.9],[1753097820000,28.9],[1753098360000,28.9],[1753098900000,28.9],[1753099440000,28.9],[1753099980000,28.9],[1753100520000,28.9],[1753101060000,28.9],[1753101600000,28.9],[1753102140000,28.9],[1753102680000,29.1],[1753103220000,28.9],[1753103760000,28.9],[1753104300000,29.0],[1753104840000,29.0],[1753105380000,29.1],[1753105920000,29.2],[1753106460000,29.2],[1753107000000,29.1],[1753107540000,29.1],[1753108080000,29.3],[1753108620000,29.4],[1753109160000,29.1],[1753109700000,29.2],[1753110240000,29.2],[1753110780000,29.4],[1753111320000,29.3],[1753111860000,29.2],[1753112400000,29.2],[1753112940000,29.2],[1753113480000,29.2],[1753114020000,29.2],[1753114560000,29.2],[1753115100000,29.3],[1753115640000,29.3],[1753116180000,29.3],[1753116720000,29.3],[1753117260000,29.3],[1753117800000,29.3],[1753118340000,29.3],[1753118880000,29.3],[1753119420000,29.3],[1753119960000,29.3],[1753120500000,29.3],[1753121040000,29.2],[1753121580000,29.2],[1753122120000,29.2],[1753122660000,29.2],[1753123200000,29.2],[1753123740000,29.2],[1753124280000,29.2],[1753124820000,29.2],[1753125360000,29.2],[1753125900000,29.2],[1753126440000,29.2],[1753126980000,29.2],[1753127520000,29.2],[1753128060000,29.1],[1753128600000,29.2],[1753129140000,29.1],[1753129680000,29.1],[1753130220000,29.1],[1753130760000,29.1],[1753131300000,29.1],[1753131840000,29.1],[1753132380000,29.1],[1753132920000,29.1],[1753133460000,29.1],[1753134000000,29.1],[1753134540000,29.1],[1753135080000,29.1],[1753135620000,29.1],[1753136160000,29.1],[1753136700000,29.1],[1753137240000,29.1],[1753137780000,29.1],[1753138320000,29.1],[1753138860000,29.1],[1753139400000,29.1],[1753139940000,29.0],[1753140480000,29.1],[1753141020000,29.0],[1753141560000,29.0],[1753142100000,29.0],[1753142640000,29.0],[1753143180000,29.0],[1753143720000,28.9],[1753144260000,28.9],[1753144800000,28.9],[1753145340000,28.9],[1753145880000,28.9],[1753146420000,28.9],[1753146960000,28.9],[1753147500000,28.9],[1753148040000,28.9],[1753148580000,28.8],[1753149120000,28.8],[1753149660000,28.8],[1753150200000,28.8],[1753150740000,28.8],[1753151280000,28.8],[1753151820000,28.8],[1753152360000,28.7],[1753152900000,28.7],[1753153440000,28.6],[1753153980000,28.6],[1753154520000,28.6],[1753155060000,28.6],[1753155600000,28.6],[1753156140000,28.6],[1753156680000,28.6],[1753157220000,28.5],[1753157760000,28.4],[1753158300000,28.4],[1753158840000,28.4],[1753159380000,28.5],[1753159920000,28.4],[1753160460000,28.4],[1753161000000,28.4],[1753161540000,28.4],[1753162080000,28.4],[1753162620000,28.4],[1753163160000,28.4],[1753163700000,28.4],[1753164240000,28.4],[1753164780000,28.4],[1753165320000,28.4],[1753165860000,28.4],[1753166400000,28.4],[1753166940000,28.4],[1753167480000,28.4],[1753168020000,28.4],[1753168560000,28.4],[1753169100000,28.4],[1753169640000,28.4],[1753170180000,28.4],[1753170720000,28.5],[1753171260000,28.5],[1753171800000,28.5],[1753172340000,28.6],[1753172880000,28.6],[1753173420000,28.6],[1753173960000,28.7],[1753174500000,28.8],[1753175040000,28.7],[1753175580000,28.7],[1753176120000,28.7],[1753176660000,28.8],[1753177200000,28.8],[1753177740000,28.8],[1753178280000,29.0],[1753178820000,28.9],[1753179360000,28.9],[1753179900000,28.9],[1753180440000,28.7],[1753180980000,28.7],[1753181520000,28.8],[1753182060000,28.7],[1753182600000,28.8],[1753183140000,28.7],[1753183680000,28.6],[1753184220000,28.6],[1753184760000,28.7],[1753185300000,28.7],[1753185840000,28.7],[1753186380000,28.8],[1753186920000,28.7],[1753187460000,28.8],[1753188000000,28.7],[1753188540000,28.7],[1753189080000,28.7],[1753189620000,28.8],[1753190160000,28.7],[1753190700000,28.6],[1753191240000,28.8],[1753191780000,28.8],[1753192320000,28.8],[1753192860000,28.6],[1753193400000,28.8],[1753193940000,28.8],[1753194480000,28.7],[1753195020000,28.8],[1753195560000,28.8],[1753196100000,28.8],[1753196640000,28.7],[1753197180000,28.7],[1753197720000,28.7],[1753198260000,28.7],[1753198800000,28.7],[1753199340000,28.7],[1753199880000,28.7],[1753200420000,28.7],[1753200960000,28.7],[1753201500000,28.8],[1753202040000,28.7],[1753202580000,28.7],[1753203120000,28.7],[1753203660000,28.7],[1753204200000,28.7],[1753204740000,28.7],[1753205280000,28.7],[1753205820000,28.6],[1753206360000,28.6],[1753206900000,28.6],[1753207440000,28.6],[1753207980000,28.6],[1753208520000,28.6],[1753209060000,28.6],[1753209600000,28.6],[1753210140000,28.6],[1753210680000,28.5],[1753211220000,28.5],[1753211760000,28.5],[1753212300000,28.5],[1753212840000,28.5],[1753213380000,28.6],[1753213920000,28.8],[1753214460000,28.8],[1753215000000,28.8],[1753215540000,28.8],[1753216080000,28.8],[1753216620000,28.8],[1753217160000,28.8],[1753217700000,28.8],[1753218240000,28.8],[1753218780000,28.8],[1753219320000,28.7],[1753219860000,28.6],[1753220400000,28.6],[1753220940000,28.6],[1753221480000,28.6],[1753222020000,28.6],[1753222560000,28.6],[1753223100000,28.6],[1753223640000,28.6],[1753224180000,28.6],[1753224720000,28.6],[1753225260000,28.6],[1753225800000,28.6],[1753226340000,28.6],[1753226880000,28.6],[1753227420000,28.5],[1753227960000,28.5],[1753228500000,28.5],[1753229040000,28.5],[1753229580000,28.4],[1753230120000,28.4],[1753230660000,28.4],[1753231200000,28.4],[1753231740000,28.4],[1753232280000,28.4],[1753232820000,28.4],[1753233360000,28.4],[1753233900000,28.4],[1753234440000,28.4],[1753234980000,28.4],[1753235520000,28.4],[1753236060000,28.4],[1753236600000,28.3],[1753237140000,28.3],[1753237680000,28.3],[1753238220000,28.2],[1753238760000,28.2],[1753239300000,28.2],[1753239840000,28.2],[1753240380000,28.2],[1753240920000,28.2],[1753241460000,28.2],[1753242000000,28.2],[1753242540000,28.2],[1753243080000,28.2],[1753243620000,28.2],[1753244160000,28.2],[1753244700000,28.2],[1753245240000,28.2],[1753245780000,28.1],[1753246320000,28.1],[1753246860000,28.1],[1753247400000,28.1],[1753247940000,28.1],[1753248480000,28.1],[1753249020000,28.1],[1753249560000,28.1],[1753250100000,28.1],[1753250640000,28.1],[1753251180000,28.1],[1753251720000,28.1],[1753252260000,28.1],[1753252800000,28.1],[1753253340000,28.1],[1753253880000,28.1],[1753254420000,28.2],[1753254960000,28.2],[1753255500000,28.2],[1753256040000,28.2],[1753256580000,28.2],[1753257120000,28.3],[1753257660000,28.3],[1753258200000,28.3],[1753258740000,28.4],[1753259280000,28.4],[1753259820000,28.4],[1753260360000,28.4],[1753260900000,28.4],[1753261440000,28.5],[1753261980000,28.4],[1753262520000,28.5],[1753263060000,28.5],[1753263600000,28.6],[1753264140000,28.6],[1753264680000,28.5],[1753265220000,28.6],[1753265760000,28.6],[1753266300000,28.8],[1753266840000,28.6],[1753267380000,28.7],[1753267920000,28.7],[1753268460000,28.6],[1753269000000,28.6],[1753269540000,28.7],[1753270080000,28.8],[1753270620000,28.8],[1753271160000,28.7],[1753271700000,28.7],[1753272240000,28.7],[1753272780000,28.8],[1753273320000,28.8],[1753273860000,28.7],[1753274400000,28.7],[1753274940000,28.8],[1753275480000,28.8],[1753276020000,28.7],[1753276560000,28.8],[1753277100000,28.8],[1753277640000,28.8],[1753278180000,28.8],[1753278720000,28.8],[1753279260000,28.7],[1753279800000,28.8],[1753280340000,28.8],[1753280880000,28.9],[1753281420000,28.9],[1753281960000,28.9],[1753282500000,28.9],[1753283040000,28.8],[1753283580000,28.8],[1753284120000,28.8],[1753284660000,28.8],[1753285200000,28.8],[1753285740000,28.8],[1753286280000,28.8],[1753286820000,28.8],[1753287360000,28.8],[1753287900000,28.8],[1753288440000,28.8],[1753288980000,28.8],[1753289520000,28.8],[1753290060000,28.8],[1753290600000,28.8],[1753291140000,28.7],[1753291680000,28.7],[1753292220000,28.7],[1753292760000,28.7],[1753293300000,28.7],[1753293840000,28.7],[1753294380000,28.7],[1753294920000,28.7],[1753295460000,28.7],[1753296000000,28.7],[1753296540000,28.7],[1753297080000,28.7],[1753297620000,28.7],[1753298160000,28.7],[1753298700000,28.7],[1753299240000,28.7],[1753299780000,28.8],[1753300320000,28.8],[1753300860000,28.8],[1753301400000,28.8],[1753301940000,28.8],[1753302480000,28.8],[1753303020000,28.8],[1753303560000,28.8],[1753304100000,28.8],[1753304640000,28.8],[1753305180000,28.8],[1753305720000,28.8],[1753306260000,28.8],[1753306800000,28.8],[1753307340000,28.8],[1753307880000,28.8],[1753308420000,28.8],[1753308960000,28.8],[1753309500000,28.8],[1753310040000,28.8],[1753310580000,28.8],[1753311120000,28.8],[1753311660000,28.8],[1753312200000,28.7],[1753312740000,28.7],[1753313280000,28.7],[1753313820000,28.6],[1753314360000,28.7],[1753314900000,28.6],[1753315440000,28.6],[1753315980000,28.6],[1753316520000,28.6],[1753317060000,28.6],[1753317600000,28.6],[1753318140000,28.6],[1753318680000,28.6],[1753319220000,28.6],[1753319760000,28.6],[1753320300000,28.5],[1753320840000,28.5],[1753321380000,28.5],[1753321920000,28.5],[1753322460000,28.5],[1753323000000,28.5],[1753323540000,28.5],[1753324080000,28.4],[1753324620000,28.4],[1753325160000,28.4],[1753325700000,28.4],[1753326240000,28.4],[1753326780000,28.4],[1753327320000,28.4],[1753327860000,28.3],[1753328400000,28.4],[1753328940000,28.4],[1753329480000,28.3],[1753330020000,28.2],[1753330560000,28.2],[1753331100000,28.2],[1753331640000,28.2],[1753332180000,28.2],[1753332720000,28.2],[1753333260000,28.2],[1753333800000,28.2],[1753334340000,28.2],[1753334880000,28.1],[1753335420000,28.2],[1753335960000,28.2],[1753336500000,28.2],[1753337040000,28.1],[1753337580000,28.1],[1753338120000,28.1],[1753338660000,28.2],[1753339200000,28.1],[1753339740000,28.1],[1753340280000,28.2],[1753340820000,28.2],[1753341360000,28.2],[1753341900000,28.2],[1753342440000,28.2],[1753342980000,28.2],[1753343520000,28.2],[1753344060000,28.2],[1753344600000,28.2],[1753345140000,28.2],[1753345680000,28.3],[1753346220000,28.3],[1753346760000,28.4],[1753347300000,28.4],[1753347840000,28.3],[1753348380000,28.4],[1753348920000,28.4],[1753349460000,28.5],[1753350000000,28.4],[1753350540000,28.5],[1753351080000,28.5],[1753351620000,28.4],[1753352160000,28.4],[1753352700000,28.4],[1753353240000,28.4],[1753353780000,28.4],[1753354320000,28.3],[1753354860000,28.2],[1753355400000,28.2],[1753355940000,28.2],[1753356480000,28.2],[1753357020000,28.2],[1753357560000,28.2],[1753358100000,28.2],[1753358640000,28.2],[1753359180000,28.2],[1753359720000,28.2],[1753360260000,28.2],[1753360800000,28.2],[1753361340000,28.1],[1753361880000,28.1],[1753362420000,28.1],[1753362960000,28.1],[1753363500000,28.1],[1753364040000,28.1],[1753364580000,28.1],[1753365120000,28.1],[1753365660000,28.1],[1753366200000,28.1],[1753366740000,28.1],[1753367280000,28.1],[1753367820000,28.1],[1753368360000,28.1],[1753368900000,28.1],[1753369440000,28.1],[1753369980000,28.1],[1753370520000,28.1],[1753371060000,28.2],[1753371600000,28.2],[1753372140000,28.1],[1753372680000,28.1],[1753373220000,28.1],[1753373760000,28.1],[1753374300000,28.1],[1753374840000,28.1],[1753375380000,28.1],[1753375920000,28.1],[1753376460000,28.0],[1753377000000,28.0],[1753377540000,28.0],[1753378080000,28.0],[1753378620000,27.9],[1753379160000,28.0],[1753379700000,28.0],[1753380240000,27.9],[1753380780000,27.9],[1753381320000,27.9],[1753381860000,27.9],[1753382400000,27.9],[1753382940000,27.9],[1753383480000,27.8],[1753384020000,27.8],[1753384560000,27.8],[1753385100000,27.8],[1753385640000,27.8],[1753386180000,27.8],[1753386720000,27.8],[1753387260000,27.7],[1753387800000,27.8],[1753388340000,27.8],[1753388880000,27.8],[1753389420000,27.8],[1753389960000,27.8],[1753390500000,27.8],[1753391040000,27.8],[1753391580000,27.7],[1753392120000,27.8],[1753392660000,27.8],[1753393200000,27.8],[1753393740000,27.8],[1753394280000,27.7],[1753394820000,27.8],[1753395360000,27.7],[1753395900000,27.8],[1753396440000,27.8],[1753396980000,27.8],[1753397520000,27.8],[1753398060000,27.8],[1753398600000,27.8],[1753399140000,27.7],[1753399680000,27.8],[1753400220000,27.8],[1753400760000,27.7],[1753401300000,27.7],[1753401840000,27.8],[1753402380000,27.7],[1753402920000,27.7],[1753403460000,27.7],[1753404000000,27.8],[1753404540000,27.7],[1753405080000,27.7],[1753405620000,27.7],[1753406160000,27.6],[1753406700000,27.6],[1753407240000,27.6],[1753407780000,27.7],[1753408320000,27.6],[1753408860000,27.6],[1753409400000,27.6],[1753409940000,27.6],[1753410480000,27.6],[1753411020000,27.6],[1753411560000,27.6],[1753412100000,27.6],[1753412640000,27.5],[1753413180000,27.6],[1753413720000,27.6],[1753414260000,27.6],[1753414800000,27.5],[1753415340000,27.5],[1753415880000,27.6],[1753416420000,27.6],[1753416960000,27.5],[1753417500000,27.5],[1753418040000,27.6],[1753418580000,27.6],[1753419120000,27.6],[1753419660000,27.6],[1753420200000,27.6],[1753420740000,27.5],[1753421280000,27.5],[1753421820000,27.5],[1753422360000,27.4],[1753422900000,27.6],[1753423440000,27.5],[1753423980000,27.5],[1753424520000,27.4],[1753425060000,27.5],[1753425600000,27.4],[1753426140000,27.4],[1753426680000,27.4],[1753427220000,27.4],[1753427760000,27.4],[1753428300000,27.5],[1753428840000,27.4],[1753429380000,27.6],[1753429920000,27.6],[1753430460000,27.6],[1753431000000,27.6],[1753431540000,27.6],[1753432080000,27.5],[1753432620000,27.6],[1753433160000,27.6],[1753433700000,27.6],[1753434240000,27.6],[1753434780000,27.6],[1753435320000,27.6],[1753435860000,27.7],[1753436400000,27.8],[1753436940000,27.8],[1753437480000,27.8],[1753438020000,27.8],[1753438560000,27.8],[1753439100000,27.8],[1753439640000,27.9],[1753440180000,27.9],[1753440720000,27.9],[1753441260000,27.9],[1753441800000,27.9],[1753442340000,27.9],[1753442880000,28.0],[1753443420000,28.0],[1753443960000,28.1],[1753444500000,28.0],[1753445040000,28.1],[1753445580000,28.1],[1753446120000,28.1],[1753446660000,28.1],[1753447200000,28.2],[1753447740000,28.2],[1753448280000,28.2],[1753448820000,28.2],[1753449360000,28.2],[1753449900000,28.1],[1753450440000,28.1],[1753450980000,28.1],[1753451520000,28.2],[1753452060000,28.2],[1753452600000,28.2],[1753453140000,28.1],[1753453680000,28.1],[1753454220000,28.2],[1753454760000,28.2],[1753455300000,28.2],[1753455840000,28.1],[1753456380000,28.1],[1753456920000,28.1],[1753457460000,28.1],[1753458000000,28.1],[1753458540000,28.1],[1753459080000,28.1],[1753459620000,28.0],[1753460160000,28.1],[1753460700000,28.1],[1753461240000,28.1],[1753461780000,28.1],[1753462320000,28.0],[1753462860000,28.1],[1753463400000,27.9],[1753463940000,28.0],[1753464480000,28.0],[1753465020000,27.9],[1753465560000,27.9],[1753466100000,27.9],[1753466640000,27.9],[1753467180000,27.9],[1753467720000,27.9],[1753468260000,27.9],[1753468800000,27.8],[1753469340000,27.8],[1753469880000,27.8],[1753470420000,27.8],[1753470960000,27.8],[1753471500000,27.8],[1753472040000,27.8],[1753472580000,27.8],[1753473120000,27.7],[1753473660000,27.8],[1753474200000,27.8],[1753474740000,27.8],[1753475280000,27.7],[1753475820000,27.7],[1753476360000,27.6],[1753476900000,27.6],[1753477440000,27.6],[1753477980000,27.6],[1753478520000,27.6],[1753479060000,27.6],[1753479600000,27.6],[1753480140000,27.6],[1753480680000,27.6],[1753481220000,27.6],[1753481760000,27.6],[1753482300000,27.6],[1753482840000,27.5],[1753483380000,27.6],[1753483920000,27.5],[1753484460000,27.5],[1753485000000,27.5],[1753485540000,27.4],[1753486080000,27.4],[1753486620000,27.4],[1753487160000,27.4],[1753487700000,27.4],[1753488240000,27.4],[1753488780000,27.4],[1753489320000,27.4],[1753489860000,27.4],[1753490400000,27.3],[1753490940000,27.3],[1753491480000,27.3],[1753492020000,27.2],[1753492560000,27.2],[1753493100000,27.2],[1753493640000,27.2],[1753494180000,27.2],[1753494720000,27.2],[1753495260000,27.2],[1753495800000,27.2],[1753496340000,27.2],[1753496880000,27.1],[1753497420000,27.2],[1753497960000,27.1],[1753498500000,27.1],[1753499040000,27.1],[1753499580000,27.1],[1753500120000,27.1],[1753500660000,27.1],[1753501200000,27.1],[1753501740000,27.1],[1753502280000,27.1],[1753502820000,27.1],[1753503360000,27.1],[1753503900000,27.0],[1753504440000,27.0],[1753504980000,27.0],[1753505520000,27.0],[1753506060000,27.0],[1753506600000,27.0],[1753507140000,27.0],[1753507680000,27.0],[1753508220000,27.0],[1753508760000,27.0],[1753509300000,26.9],[1753509840000,27.0],[1753510380000,27.0],[1753510920000,27.0],[1753511460000,26.9],[1753512000000,26.9],[1753512540000,26.9],[1753513080000,26.9],[1753513620000,27.0],[1753514160000,26.8],[1753514700000,26.8],[1753515240000,26.9],[1753515780000,26.9],[1753516320000,27.0],[1753516860000,27.0],[1753517400000,27.1],[1753517940000,27.1],[1753518480000,27.1],[1753519020000,27.1],[1753519560000,27.2],[1753520100000,27.2],[1753520640000,27.2],[1753521180000,27.2],[1753521720000,27.3],[1753522260000,27.3],[1753522800000,27.3],[1753523340000,27.4],[1753523880000,27.4],[1753524420000,27.4],[1753524960000,27.4],[1753525500000,27.4],[1753526040000,27.4],[1753526580000,27.5],[1753527120000,27.5],[1753527660000,27.5],[1753528200000,27.5],[1753528740000,27.5],[1753529280000,27.6],[1753529820000,27.6],[1753530360000,27.6],[1753530900000,27.6],[1753531440000,27.7],[1753531980000,27.6],[1753532520000,27.6],[1753533060000,27.6],[1753533600000,27.7],[1753534140000,27.7],[1753534680000,27.7],[1753535220000,27.6],[1753535760000,27.8],[1753536300000,27.8],[1753536840000,27.8],[1753537380000,27.7],[1753537920000,27.8],[1753538460000,27.8],[1753539000000,27.9],[1753539540000,27.7],[1753540080000,27.8],[1753540620000,27.8],[1753541160000,27.7],[1753541700000,27.8],[1753542240000,27.8],[1753542780000,27.8],[1753543320000,27.8],[1753543860000,27.8],[1753544400000,27.8],[1753544940000,27.8],[1753545480000,27.8],[1753546020000,27.8],[1753546560000,27.8],[1753547100000,27.7],[1753547640000,27.7],[1753548180000,27.7],[1753548720000,27.7],[1753549260000,27.7],[1753549800000,27.7],[1753550340000,27.7],[1753550880000,27.6],[1753551420000,27.6],[1753551960000,27.6],[1753552500000,27.6],[1753553040000,27.6],[1753553580000,27.6],[1753554120000,27.6],[1753554660000,27.6],[1753555200000,27.6],[1753555740000,27.6],[1753556280000,27.6],[1753556820000,27.6],[1753557360000,27.6],[1753557900000,27.6],[1753558440000,27.6],[1753558980000,27.6],[1753559520000,27.6],[1753560060000,27.6],[1753560600000,27.6],[1753561140000,27.6],[1753561680000,27.5],[1753562220000,27.6],[1753562760000,27.6],[1753563300000,27.6],[1753563840000,27.6],[1753564380000,27.6],[1753564920000,27.6],[1753565460000,27.6],[1753566000000,27.5],[1753566540000,27.5],[1753567080000,27.5],[1753567620000,27.5],[1753568160000,27.5],[1753568700000,27.5],[1753569240000,27.4],[1753569780000,27.5],[1753570320000,27.5],[1753570860000,27.4],[1753571400000,27.4],[1753571940000,27.4],[1753572480000,27.4],[1753573020000,27.4],[1753573560000,27.4],[1753574100000,27.4],[1753574640000,27.4],[1753575180000,27.4],[1753575720000,27.3],[1753576260000,27.3],[1753576800000,27.3],[1753577340000,27.3],[1753577880000,27.3],[1753578420000,27.3],[1753578960000,27.3],[1753579500000,27.2],[1753580040000,27.3],[1753580580000,27.2],[1753581120000,27.2],[1753581660000,27.2],[1753582200000,27.2],[1753582740000,27.2],[1753583280000,27.2],[1753583820000,27.2],[1753584360000,27.2],[1753584900000,27.2],[1753585440000,27.2],[1753585980000,27.2],[1753586520000,27.2],[1753587060000,27.2],[1753587600000,27.2],[1753588140000,27.2],[1753588680000,27.2],[1753589220000,27.2],[1753589760000,27.2],[1753590300000,27.2],[1753590840000,27.2],[1753591380000,27.2],[1753591920000,27.2],[1753592460000,27.1],[1753593000000,27.1],[1753593540000,27.1],[1753594080000,27.2],[1753594620000,27.2],[1753595160000,27.1],[1753595700000,27.1],[1753596240000,27.2],[1753596780000,27.2],[1753597320000,27.2],[1753597860000,27.2],[1753598400000,27.2],[1753598940000,27.2],[1753599480000,27.3],[1753600020000,27.3],[1753600560000,27.4],[1753601100000,27.4],[1753601640000,27.4],[1753602180000,27.4],[1753602720000,27.4],[1753603260000,27.4],[1753603800000,27.5],[1753604340000,27.5],[1753604880000,27.6],[1753605420000,27.6],[1753605960000,27.6],[1753606500000,27.6],[1753607040000,27.6],[1753607580000,27.6],[1753608120000,27.6],[1753608660000,27.6],[1753609200000,27.7],[1753609740000,27.7],[1753610280000,27.6],[1753610820000,27.7],[1753611360000,27.7],[1753611900000,27.7],[1753612440000,27.7],[1753612980000,27.8],[1753613520000,27.8],[1753614060000,27.8],[1753614600000,27.9],[1753615140000,27.9],[1753615680000,27.9],[1753616220000,27.9],[1753616760000,27.8],[1753617300000,27.9],[1753617840000,27.9],[1753618380000,27.9],[1753618920000,27.9],[1753619460000,27.9],[1753620000000,27.8],[1753620540000,27.9],[1753621080000,28.0],[1753621620000,28.0],[1753622160000,27.9],[1753622700000,28.0],[1753623240000,28.1],[1753623780000,28.0],[1753624320000,27.9],[1753624860000,28.0],[1753625400000,28.0],[1753625940000,28.0],[1753626480000,27.9],[1753627020000,27.9],[1753627560000,28.0],[1753628100000,27.9],[1753628640000,28.0],[1753629180000,27.9],[1753629720000,28.0],[1753630260000,28.0],[1753630800000,27.9],[1753631340000,28.1],[1753631880000,28.0],[1753632420000,28.0],[1753632960000,28.0],[1753633500000,28.0],[1753634040000,27.9],[1753634580000,27.9],[1753635120000,27.9],[1753635660000,27.9],[1753636200000,27.9],[1753636740000,27.9],[1753637280000,27.8],[1753637820000,27.8],[1753638360000,27.8],[1753638900000,27.8],[1753639440000,27.8],[1753639980000,27.8],[1753640520000,27.8],[1753641060000,27.8],[1753641600000,27.8],[1753642140000,27.8],[1753642680000,27.8],[1753643220000,27.8],[1753643760000,27.8],[1753644300000,27.8],[1753644840000,27.8],[1753645380000,27.8],[1753645920000,27.8],[1753646460000,27.8],[1753647000000,27.8],[1753647540000,27.8],[1753648080000,27.8],[1753648620000,27.8],[1753649160000,27.8],[1753649700000,27.8],[1753650240000,27.8],[1753650780000,27.8],[1753651320000,27.8],[1753651860000,27.8],[1753652400000,27.7],[1753652940000,27.8],[1753653480000,27.7],[1753654020000,27.7],[1753654560000,27.7],[1753655100000,27.7],[1753655640000,27.7],[1753656180000,27.7],[1753656720000,27.6],[1753657260000,27.6],[1753657800000,27.7],[1753658340000,27.6],[1753658880000,27.6],[1753659420000,27.6],[1753659960000,27.6],[1753660500000,27.6],[1753661040000,27.6],[1753661580000,27.6],[1753662120000,27.6],[1753662660000,27.6],[1753663200000,27.6],[1753663740000,27.6],[1753664280000,27.6],[1753664820000,27.6],[1753665360000,27.6],[1753665900000,27.6],[1753666440000,27.6],[1753666980000,27.6],[1753667520000,27.6],[1753668060000,27.6],[1753668600000,27.6],[1753669140000,27.6],[1753669680000,27.6],[1753670220000,27.5],[1753670760000,27.5],[1753671300000,27.5],[1753671840000,27.5],[1753672380000,27.4],[1753672920000,27.4],[1753673460000,27.4],[1753674000000,27.4],[1753674540000,27.4],[1753675080000,27.4],[1753675620000,27.4],[1753676160000,27.4],[1753676700000,27.4],[1753677240000,27.4],[1753677780000,27.4],[1753678320000,27.4],[1753678860000,27.4],[1753679400000,27.4],[1753679940000,27.4],[1753680480000,27.4],[1753681020000,27.4],[1753681560000,27.4],[1753682100000,27.4],[1753682640000,27.4],[1753683180000,27.4],[1753683720000,27.4],[1753684260000,27.4],[1753684800000,27.4],[1753685340000,27.5],[1753685880000,27.6],[1753686420000,27.5],[1753686960000,27.6],[1753687500000,27.6],[1753688040000,27.6],[1753688580000,27.6],[1753689120000,27.6],[1753689660000,27.6],[1753690200000,27.6],[1753690740000,27.6],[1753691280000,27.6],[1753691820000,27.6],[1753692360000,27.7],[1753692900000,27.7],[1753693440000,27.8],[1753693980000,27.8],[1753694520000,27.8],[1753695060000,27.8],[1753695600000,27.8],[1753696140000,27.9],[1753696680000,27.9],[1753697220000,27.9],[1753697760000,27.8],[1753698300000,27.9],[1753698840000,27.9],[1753699380000,27.9],[1753699920000,27.9],[1753700460000,27.9],[1753701000000,27.9],[1753701540000,27.9],[1753702080000,28.0],[1753702620000,27.9],[1753703160000,27.9],[1753703700000,28.0],[1753704240000,27.9],[1753704780000,27.9],[1753705320000,27.9],[1753705860000,27.9],[1753706400000,28.1],[1753706940000,28.2],[1753707480000,28.2],[1753708020000,28.2],[1753708560000,28.2],[1753709100000,28.3],[1753709640000,28.3],[1753710180000,28.2],[1753710720000,28.2],[1753711260000,28.2],[1753711800000,28.2],[1753712340000,28.2],[1753712880000,28.3],[1753713420000,28.3],[1753713960000,28.4],[1753714500000,28.4],[1753715040000,28.4],[1753715580000,28.4],[1753716120000,28.4],[1753716660000,28.3],[1753717200000,28.3],[1753717740000,28.3],[1753718280000,28.3],[1753718820000,28.3],[1753719360000,28.3],[1753719900000,28.2],[1753720440000,28.2],[1753720980000,28.2],[1753721520000,28.2],[1753722060000,28.2],[1753722600000,28.1],[1753723140000,28.1],[1753723680000,28.1],[1753724220000,28.0],[1753724760000,28.0],[1753725300000,27.9],[1753725840000,27.9],[1753726380000,27.9],[1753726920000,27.8],[1753727460000,27.8],[1753728000000,27.8],[1753728540000,27.8],[1753729080000,27.8],[1753729620000,27.8],[1753730160000,27.8],[1753730700000,27.8],[1753731240000,27.8],[1753731780000,27.8],[1753732320000,27.8],[1753732860000,27.8],[1753733400000,27.7],[1753733940000,27.7],[1753734480000,27.7],[1753735020000,27.7],[1753735560000,27.6],[1753736100000,27.6],[1753736640000,27.6],[1753737180000,27.6],[1753737720000,27.6],[1753738260000,27.6],[1753738800000,27.5],[1753739340000,27.6],[1753739880000,27.5],[1753740420000,27.5],[1753740960000,27.5],[1753741500000,27.5],[1753742040000,27.5],[1753742580000,27.4],[1753743120000,27.4],[1753743660000,27.4],[1753744200000,27.4],[1753744740000,27.4],[1753745280000,27.4],[1753745820000,27.4],[1753746360000,27.4],[1753746900000,27.4],[1753747440000,27.2],[1753747980000,27.4],[1753748520000,27.3],[1753749060000,27.3],[1753749600000,27.3],[1753750140000,27.2],[1753750680000,27.2],[1753751220000,27.2],[1753751760000,27.2],[1753752300000,27.2],[1753752840000,27.2],[1753753380000,27.2],[1753753920000,27.1],[1753754460000,27.2],[1753755000000,27.1],[1753755540000,27.1],[1753756080000,27.1],[1753756620000,27.1],[1753757160000,27.1],[1753757700000,27.1],[1753758240000,27.1],[1753758780000,27.0],[1753759320000,27.1],[1753759860000,27.0],[1753760400000,27.0],[1753760940000,27.0],[1753761480000,27.0],[1753762020000,27.0],[1753762560000,27.0],[1753763100000,26.9],[1753763640000,26.9],[1753764180000,26.9],[1753764720000,27.0],[1753765260000,26.9],[1753765800000,26.9],[1753766340000,26.9],[1753766880000,26.9],[1753767420000,26.9],[1753767960000,26.9],[1753768500000,26.9],[1753769040000,27.0],[1753769580000,27.0],[1753770120000,27.0],[1753770660000,27.0],[1753771200000,27.0],[1753771740000,27.0],[1753772280000,27.0],[1753772820000,27.0],[1753773360000,27.1],[1753773900000,27.1],[1753774440000,27.1],[1753774980000,27.1],[1753775520000,27.1],[1753776060000,27.1],[1753776600000,27.2],[1753777140000,27.2],[1753777680000,27.2],[1753778220000,27.2],[1753778760000,27.2],[1753779300000,27.2],[1753779840000,27.2],[1753780380000,27.2],[1753780920000,27.2],[1753781460000,27.3],[1753782000000,27.3],[1753782540000,27.3],[1753783080000,27.3],[1753783620000,27.3],[1753784160000,27.3],[1753784700000,27.3],[1753785240000,27.3],[1753785780000,27.4],[1753786320000,27.4],[1753786860000,27.4],[1753787400000,27.4],[1753787940000,27.4],[1753788480000,27.4],[1753789020000,27.4],[1753789560000,27.4],[1753790100000,27.4],[1753790640000,27.4],[1753791180000,27.4],[1753791720000,27.4],[1753792260000,27.4],[1753792800000,27.4],[1753793340000,27.4],[1753793880000,27.4],[1753794420000,27.4],[1753794960000,27.4],[1753795500000,27.4],[1753796040000,27.4],[1753796580000,27.4],[1753797120000,27.4],[1753797660000,27.4],[1753798200000,27.4],[1753798740000,27.4],[1753799280000,27.4],[1753799820000,27.4],[1753800360000,27.4],[1753800900000,27.4],[1753801440000,27.4],[1753801980000,27.4],[1753802520000,27.5],[1753803060000,27.5],[1753803600000,27.5],[1753804140000,27.5],[1753804680000,27.5],[1753805220000,27.5],[1753805760000,27.5],[1753806300000,27.5],[1753806840000,27.4],[1753807380000,27.4],[1753807920000,27.4],[1753808460000,27.4],[1753809000000,27.4],[1753809540000,27.4],[1753810080000,27.4],[1753810620000,27.4],[1753811160000,27.4],[1753811700000,27.4],[1753812240000,27.4],[1753812780000,27.3],[1753813320000,27.3],[1753813860000,27.3],[1753814400000,27.2],[1753814940000,27.2],[1753815480000,27.3],[1753816020000,27.2],[1753816560000,27.2],[1753817100000,27.2],[1753817640000,27.2],[1753818180000,27.2],[1753818720000,27.2],[1753819260000,27.2],[1753819800000,27.2],[1753820340000,27.2],[1753820880000,27.2],[1753821420000,27.2],[1753821960000,27.2],[1753822500000,27.2],[1753823040000,27.2],[1753823580000,27.2],[1753824120000,27.2],[1753824660000,27.2],[1753825200000,27.2],[1753825740000,27.2],[1753826280000,27.1],[1753826820000,27.1],[1753827360000,27.1],[1753827900000,27.1],[1753828440000,27.1],[1753828980000,27.1],[1753829520000,27.1],[1753830060000,27.1],[1753830600000,27.1],[1753831140000,27.0],[1753831680000,27.0],[1753832220000,27.0],[1753832760000,27.0],[1753833300000,27.0],[1753833840000,27.0],[1753834380000,27.0],[1753834920000,26.9],[1753835460000,27.0],[1753836000000,27.0],[1753836540000,26.9],[1753837080000,27.0],[1753837620000,26.9],[1753838160000,26.9],[1753838700000,26.9],[1753839240000,26.9],[1753839780000,26.9],[1753840320000,26.9],[1753840860000,26.9],[1753841400000,26.9],[1753841940000,26.9],[1753842480000,26.9],[1753843020000,26.9],[1753843560000,26.8],[1753844100000,26.9],[1753844640000,26.8],[1753845180000,26.8],[1753845720000,26.8],[1753846260000,26.9],[1753846800000,26.8],[1753847340000,26.9],[1753847880000,26.8],[1753848420000,26.8],[1753848960000,26.8],[1753849500000,26.8],[1753850040000,26.8],[1753850580000,26.8],[1753851120000,26.8],[1753851660000,26.8],[1753852200000,26.8],[1753852740000,26.8],[1753853280000,26.8],[1753853820000,26.8],[1753854360000,26.8],[1753854900000,26.8],[1753855440000,26.8],[1753855980000,26.8],[1753856520000,26.8],[1753857060000,26.8],[1753857600000,26.8],[1753858140000,26.9],[1753858680000,26.9],[1753859220000,26.9],[1753859760000,26.9],[1753860300000,27.0],[1753860840000,27.0],[1753861380000,27.1],[1753861920000,27.1],[1753862460000,27.1],[1753863000000,27.1],[1753863540000,27.1],[1753864080000,27.2],[1753864620000,27.2],[1753865160000,27.2],[1753865700000,27.2],[1753866240000,27.2],[1753866780000,27.2],[1753867320000,27.2],[1753867860000,27.2],[1753868400000,27.2],[1753868940000,27.2],[1753869480000,27.2],[1753870020000,27.3],[1753870560000,27.3],[1753871100000,27.3],[1753871640000,27.3],[1753872180000,27.3],[1753872720000,27.4],[1753873260000,27.4],[1753873800000,27.4],[1753874340000,27.4],[1753874880000,27.4],[1753875420000,27.4],[1753875960000,27.4],[1753876500000,27.4],[1753877040000,27.4],[1753877580000,27.5],[1753878120000,27.4],[1753878660000,27.4],[1753879200000,27.4],[1753879740000,27.4],[1753880280000,27.4],[1753880820000,27.6],[1753881360000,27.6],[1753881900000,27.6],[1753882440000,27.6],[1753882980000,27.5],[1753883520000,27.5],[1753884060000,27.6],[1753884600000,27.5],[1753885140000,27.6],[1753885680000,27.6],[1753886220000,27.5],[1753886760000,27.6],[1753887300000,27.6],[1753887840000,27.6],[1753888380000,27.6],[1753888920000,27.6],[1753889460000,27.6],[1753890000000,27.6],[1753890540000,27.6],[1753891080000,27.7],[1753891620000,27.6],[1753892160000,27.6],[1753892700000,27.6],[1753893240000,27.6],[1753893780000,27.6],[1753894320000,27.6],[1753894860000,27.6],[1753895400000,27.6],[1753895940000,27.6],[1753896480000,27.6],[1753897020000,27.6],[1753897560000,27.6],[1753898100000,27.6],[1753898640000,27.6],[1753899180000,27.6],[1753899720000,27.5],[1753900260000,27.6],[1753900800000,27.6],[1753901340000,27.5],[1753901880000,27.6],[1753902420000,27.6],[1753902960000,27.5],[1753903500000,27.6],[1753904040000,27.6],[1753904580000,27.6],[1753905120000,27.5],[1753905660000,27.6],[1753906200000,27.6],[1753906740000,27.5],[1753907280000,27.6],[1753907820000,27.6],[1753908360000,27.5],[1753908900000,27.5],[1753909440000,27.5],[1753909980000,27.5],[1753910520000,27.4],[1753911060000,27.5],[1753911600000,27.4],[1753912140000,27.4],[1753912680000,27.4],[1753913220000,27.4],[1753913760000,27.4],[1753914300000,27.4],[1753914840000,27.4],[1753915380000,27.4],[1753915920000,27.4],[1753916460000,27.4],[1753917000000,27.4],[1753917540000,27.4],[1753918080000,27.3],[1753918620000,27.4],[1753919160000,27.3],[1753919700000,27.3],[1753920240000,27.3],[1753920780000,27.3],[1753921320000,27.2],[1753921860000,27.2],[1753922400000,27.2],[1753922940000,27.2],[1753923480000,27.2],[1753924020000,27.2],[1753924560000,27.2],[1753925100000,27.2],[1753925640000,27.2],[1753926180000,27.2],[1753926720000,27.1],[1753927260000,27.2],[1753927800000,27.1],[1753928340000,27.1],[1753928880000,27.1],[1753929420000,27.1],[1753929960000,27.1],[1753930500000,27.1],[1753931040000,27.1],[1753931580000,27.1],[1753932120000,27.1],[1753932660000,27.1],[1753933200000,27.1],[1753933740000,27.1],[1753934280000,27.1],[1753934820000,27.0],[1753935360000,27.0],[1753935900000,27.0],[1753936440000,27.0],[1753936980000,27.0],[1753937520000,27.0],[1753938060000,26.9],[1753938600000,26.9],[1753939140000,26.9],[1753939680000,26.9],[1753940220000,27.0],[1753940760000,26.9],[1753941300000,26.9],[1753941840000,27.0],[1753942380000,27.0],[1753942920000,27.0],[1753943460000,27.0],[1753944000000,27.0],[1753944540000,27.1],[1753945080000,27.1],[1753945620000,27.1],[1753946160000,27.1],[1753946700000,27.2],[1753947240000,27.2],[1753947780000,27.2],[1753948320000,27.2],[1753948860000,27.2],[1753949400000,27.2],[1753949940000,27.3],[1753950480000,27.3],[1753951020000,27.3],[1753951560000,27.4],[1753952100000,27.4],[1753952640000,27.4],[1753953180000,27.4],[1753953720000,27.4],[1753954260000,27.4],[1753954800000,27.4],[1753955340000,27.4],[1753955880000,27.4],[1753956420000,27.3],[1753956960000,27.3],[1753957500000,27.5],[1753958040000,27.4],[1753958580000,27.5],[1753959120000,27.4],[1753959660000,27.6],[1753960200000,27.4],[1753960740000,27.4],[1753961280000,27.5],[1753961820000,27.6],[1753962360000,27.6],[1753962900000,27.7],[1753963440000,27.7],[1753963980000,27.7],[1753964520000,27.8],[1753965060000,27.7],[1753965600000,27.7],[1753966140000,27.7],[1753966680000,27.7],[1753967220000,27.7],[1753967760000,27.7],[1753968300000,27.8],[1753968840000,27.9],[1753969380000,27.8],[1753969920000,27.8],[1753970460000,27.8],[1753971000000,27.8],[1753971540000,27.8],[1753972080000,27.7],[1753972620000,27.9],[1753973160000,27.9],[1753973700000,27.8],[1753974240000,27.9],[1753974780000,27.9],[1753975320000,27.9],[1753975860000,28.0],[1753976400000,27.9],[1753976940000,28.0],[1753977480000,27.9],[1753978020000,27.9],[1753978560000,27.9],[1753979100000,27.9],[1753979640000,27.9],[1753980180000,27.9],[1753980720000,27.9],[1753981260000,27.9],[1753981800000,27.9],[1753982340000,27.8],[1753982880000,27.8],[1753983420000,27.8],[1753983960000,27.8],[1753984500000,27.8],[1753985040000,27.8],[1753985580000,27.7],[1753986120000,27.7],[1753986660000,27.7],[1753987200000,27.7],[1753987740000,27.7],[1753988280000,27.6],[1753988820000,27.6],[1753989360000,27.6],[1753989900000,27.6],[1753990440000,27.6],[1753990980000,27.6],[1753991520000,27.6],[1753992060000,27.6],[1753992600000,27.6],[1753993140000,27.6],[1753993680000,27.6],[1753994220000,27.6],[1753994760000,27.6],[1753995300000,27.6],[1753995840000,27.6],[1753996380000,27.6],[1753996920000,27.6],[1753997460000,27.6],[1753998000000,27.6],[1753998540000,27.6],[1753999080000,27.6],[1753999620000,27.6],[1754000160000,27.6],[1754000700000,27.6],[1754001240000,27.6],[1754001780000,27.6],[1754002320000,27.6],[1754002860000,27.6],[1754003400000,27.5],[1754003940000,27.5],[1754004480000,27.5],[1754005020000,27.5],[1754005560000,27.4],[1754006100000,27.4],[1754006640000,27.4],[1754007180000,27.4],[1754007720000,27.4],[1754008260000,27.4],[1754008800000,27.4],[1754009340000,27.4],[1754009880000,27.3],[1754010420000,27.4],[1754010960000,27.3],[1754011500000,27.3],[1754012040000,27.3],[1754012580000,27.3],[1754013120000,27.2],[1754013660000,27.2],[1754014200000,27.2],[1754014740000,27.2],[1754015280000,27.2],[1754015820000,27.2],[1754016360000,27.2],[1754016900000,27.2],[1754017440000,27.1],[1754017980000,27.2],[1754018520000,27.1],[1754019060000,27.1],[1754019600000,27.1],[1754020140000,27.1],[1754020680000,27.1],[1754021220000,27.1],[1754021760000,27.1],[1754022300000,27.1],[1754022840000,27.0],[1754023380000,27.0],[1754023920000,27.1],[1754024460000,27.0],[1754025000000,27.0],[1754025540000,27.0],[1754026080000,27.0],[1754026620000,27.0],[1754027160000,26.9],[1754027700000,27.0],[1754028240000,27.0],[1754028780000,27.0],[1754029320000,26.9],[1754029860000,26.9],[1754030400000,27.0],[1754030940000,27.0],[1754031480000,27.1],[1754032020000,27.1],[1754032560000,27.1],[1754033100000,27.1],[1754033640000,27.1],[1754034180000,27.2],[1754034720000,27.2],[1754035260000,27.2],[1754035800000,27.2],[1754036340000,27.2],[1754036880000,27.2],[1754037420000,27.2],[1754037960000,27.3],[1754038500000,27.3],[1754039040000,27.3],[1754039580000,27.3],[1754040120000,27.4],[1754040660000,27.3],[1754041200000,27.4],[1754041740000,27.3],[1754042280000,27.4],[1754042820000,27.4],[1754043360000,27.4],[1754043900000,27.4],[1754044440000,27.4],[1754044980000,27.4],[1754045520000,27.4],[1754046060000,27.4],[1754046600000,27.4],[1754047140000,27.4],[1754047680000,27.4],[1754048220000,27.5],[1754048760000,27.4],[1754049300000,27.4],[1754049840000,27.4],[1754050380000,27.4],[1754050920000,27.4],[1754051460000,27.4],[1754052000000,27.4],[1754052540000,27.4],[1754053080000,27.4],[1754053620000,27.5],[1754054160000,27.5],[1754054700000,27.4],[1754055240000,27.5],[1754055780000,27.5],[1754056320000,27.6],[1754056860000,27.6],[1754057400000,27.7],[1754057940000,27.6],[1754058480000,27.6],[1754059020000,27.7],[1754059560000,27.7],[1754060100000,27.6],[1754060640000,27.8],[1754061180000,27.6],[1754061720000,27.6],[1754062260000,27.7],[1754062800000,27.7],[1754063340000,27.7],[1754063880000,27.7],[1754064420000,27.6],[1754064960000,27.6],[1754065500000,27.6],[1754066040000,27.6],[1754066580000,27.6],[1754067120000,27.6],[1754067660000,27.6],[1754068200000,27.6],[1754068740000,27.6],[1754069280000,27.5],[1754069820000,27.5],[1754070360000,27.5],[1754070900000,27.4],[1754071440000,27.4],[1754071980000,27.4],[1754072520000,27.4],[1754073060000,27.4],[1754073600000,27.4],[1754074140000,27.4],[1754074680000,27.4],[1754075220000,27.4],[1754075760000,27.4],[1754076300000,27.5],[1754076840000,27.5],[1754077380000,27.5],[1754077920000,27.4],[1754078460000,27.4],[1754079000000,27.4],[1754079540000,27.4],[1754080080000,27.4],[1754080620000,27.4],[1754081160000,27.4],[1754081700000,27.4],[1754082240000,27.4],[1754082780000,27.4],[1754083320000,27.4],[1754083860000,27.4],[1754084400000,27.4],[1754084940000,27.4],[1754085480000,27.4],[1754086020000,27.4],[1754086560000,27.4],[1754087100000,27.4],[1754087640000,27.4],[1754088180000,27.4],[1754088720000,27.4],[1754089260000,27.4],[1754089800000,27.4],[1754090340000,27.4],[1754090880000,27.4],[1754091420000,27.4],[1754091960000,27.4],[1754092500000,27.4],[1754093040000,27.4],[1754093580000,27.4],[1754094120000,27.4],[1754094660000,27.3],[1754095200000,27.3],[1754095740000,27.3],[1754096280000,27.3],[1754096820000,27.3],[1754097360000,27.3],[1754097900000,27.3],[1754098440000,27.3],[1754098980000,27.3],[1754099520000,27.3],[1754100060000,27.3],[1754100600000,27.3],[1754101140000,27.2],[1754101680000,27.2],[1754102220000,27.2],[1754102760000,27.2],[1754103300000,27.2],[1754103840000,27.2],[1754104380000,27.2],[1754104920000,27.2],[1754105460000,27.2],[1754106000000,27.2],[1754106540000,27.2],[1754107080000,27.2],[1754107620000,27.1],[1754108160000,27.1],[1754108700000,27.2],[1754109240000,27.1],[1754109780000,27.1],[1754110320000,27.1],[1754110860000,27.1],[1754111400000,27.1],[1754111940000,27.1],[1754112480000,27.1],[1754113020000,27.1],[1754113560000,27.1],[1754114100000,27.1],[1754114640000,27.1],[1754115180000,27.1],[1754115720000,27.1],[1754116260000,27.2],[1754116800000,27.2],[1754117340000,27.2],[1754117880000,27.2],[1754118420000,27.2],[1754118960000,27.2],[1754119500000,27.3],[1754120040000,27.3],[1754120580000,27.3],[1754121120000,27.4],[1754121660000,27.4],[1754122200000,27.4],[1754122740000,27.4],[1754123280000,27.4],[1754123820000,27.4],[1754124360000,27.5],[1754124900000,27.5],[1754125440000,27.5],[1754125980000,27.5],[1754126520000,27.5],[1754127060000,27.5],[1754127600000,27.5],[1754128140000,27.6],[1754128680000,27.6],[1754129220000,27.5],[1754129760000,27.6],[1754130300000,27.6],[1754130840000,27.6],[1754131380000,27.6],[1754131920000,27.6],[1754132460000,27.6],[1754133000000,27.7],[1754133540000,27.7],[1754134080000,27.7],[1754134620000,27.7],[1754135160000,27.7],[1754135700000,27.8],[1754136240000,27.8],[1754136780000,27.8],[1754137320000,27.8],[1754137860000,27.8],[1754138400000,28.1],[1754138940000,27.9],[1754139480000,28.0],[1754140020000,28.0],[1754140560000,28.0],[1754141100000,28.2],[1754141640000,28.1],[1754142180000,28.0],[1754142720000,28.1],[1754143260000,27.9],[1754143800000,28.0],[1754144340000,28.0],[1754144880000,28.1],[1754145420000,28.2],[1754145960000,28.1],[1754146500000,28.1],[1754147040000,28.2],[1754147580000,28.3],[1754148120000,28.2],[1754148660000,28.0],[1754149200000,28.2],[1754149740000,28.1],[1754150280000,28.1],[1754150820000,28.1],[1754151360000,28.2],[1754151900000,28.1],[1754152440000,28.1],[1754152980000,28.0],[1754153520000,28.1],[1754154060000,28.1],[1754154600000,28.1],[1754155140000,28.1],[1754155680000,28.1],[1754156220000,28.0],[1754156760000,28.0],[1754157300000,28.0],[1754157840000,28.0],[1754158380000,27.9],[1754158920000,27.9],[1754159460000,28.0],[1754160000000,27.9],[1754160540000,27.9],[1754161080000,27.9],[1754161620000,27.9],[1754162160000,27.9],[1754162700000,27.8],[1754163240000,27.8],[1754163780000,27.8],[1754164320000,27.8],[1754164860000,27.8],[1754165400000,27.8],[1754165940000,27.8],[1754166480000,27.8],[1754167020000,27.8],[1754167560000,27.8],[1754168100000,27.8],[1754168640000,27.9],[1754169180000,27.8],[1754169720000,27.9],[1754170260000,27.8],[1754170800000,27.9],[1754171340000,27.9],[1754171880000,27.9],[1754172420000,27.9],[1754172960000,27.9],[1754173500000,27.9],[1754174040000,27.9],[1754174580000,27.8],[1754175120000,27.8],[1754175660000,27.8],[1754176200000,27.8],[1754176740000,27.8],[1754177280000,27.8],[1754177820000,27.8],[1754178360000,27.8],[1754178900000,27.8],[1754179440000,27.8],[1754179980000,27.8],[1754180520000,27.8],[1754181060000,27.8],[1754181600000,27.8],[1754182140000,27.8],[1754182680000,27.8],[1754183220000,27.8],[1754183760000,27.8],[1754184300000,27.8],[1754184840000,27.7],[1754185380000,27.7],[1754185920000,27.7],[1754186460000,27.6],[1754187000000,27.6],[1754187540000,27.6],[1754188080000,27.6],[1754188620000,27.6],[1754189160000,27.6],[1754189700000,27.6],[1754190240000,27.6],[1754190780000,27.6],[1754191320000,27.6],[1754191860000,27.6],[1754192400000,27.6],[1754192940000,27.6],[1754193480000,27.6],[1754194020000,27.6],[1754194560000,27.6],[1754195100000,27.6],[1754195640000,27.5],[1754196180000,27.5],[1754196720000,27.5],[1754197260000,27.5],[1754197800000,27.5],[1754198340000,27.4],[1754198880000,27.4],[1754199420000,27.5],[1754199960000,27.5],[1754200500000,27.5],[1754201040000,27.5],[1754201580000,27.5],[1754202120000,27.5],[1754202660000,27.6],[1754203200000,27.6],[1754203740000,27.6],[1754204280000,27.6],[1754204820000,27.6],[1754205360000,27.6],[1754205900000,27.6],[1754206440000,27.6],[1754206980000,27.7],[1754207520000,27.8],[1754208060000,27.8],[1754208600000,27.8],[1754209140000,27.8],[1754209680000,27.8],[1754210220000,27.8],[1754210760000,27.8],[1754211300000,27.9],[1754211840000,27.8],[1754212380000,27.8],[1754212920000,27.9],[1754213460000,27.8],[1754214000000,27.9],[1754214540000,27.9],[1754215080000,27.9],[1754215620000,27.9],[1754216160000,27.9],[1754216700000,27.9],[1754217240000,27.9],[1754217780000,28.0],[1754218320000,27.9],[1754218860000,28.0],[1754219400000,27.9],[1754219940000,27.9],[1754220480000,27.9],[1754221020000,27.9],[1754221560000,27.9],[1754222100000,27.9],[1754222640000,27.9],[1754223180000,27.9],[1754223720000,27.9],[1754224260000,28.0],[1754224800000,27.9],[1754225340000,27.9],[1754225880000,28.0],[1754226420000,28.0],[1754226960000,27.9],[1754227500000,28.0],[1754228040000,28.0],[1754228580000,28.1],[1754229120000,28.1],[1754229660000,28.1],[1754230200000,28.1],[1754230740000,28.2],[1754231280000,28.1],[1754231820000,28.2],[1754232360000,28.1],[1754232900000,28.2],[1754233440000,28.2],[1754233980000,28.2],[1754234520000,28.1],[1754235060000,28.2],[1754235600000,28.1],[1754236140000,28.1],[1754236680000,28.1],[1754237220000,28.1],[1754237760000,28.1],[1754238300000,28.1],[1754238840000,28.1],[1754239380000,28.1],[1754239920000,28.1],[1754240460000,28.1],[1754241000000,28.1],[1754241540000,28.0],[1754242080000,28.0],[1754242620000,28.0],[1754243160000,28.0],[1754243700000,28.0],[1754244240000,27.9],[1754244780000,27.9],[1754245320000,27.9],[1754245860000,27.9],[1754246400000,27.9],[1754246940000,27.9],[1754247480000,27.9],[1754248020000,27.8],[1754248560000,27.8],[1754249100000,27.8],[1754249640000,27.8],[1754250180000,27.8],[1754250720000,27.8],[1754251260000,27.8],[1754251800000,27.8],[1754252340000,27.8],[1754252880000,27.8],[1754253420000,27.8],[1754253960000,27.8],[1754254500000,27.8],[1754255040000,27.8],[1754255580000,27.8],[1754256120000,27.8],[1754256660000,27.8],[1754257200000,27.8],[1754257740000,27.8],[1754258280000,27.8],[1754258820000,27.8],[1754259360000,27.8],[1754259900000,27.8],[1754260440000,27.8],[1754260980000,27.8],[1754261520000,27.7],[1754262060000,27.7],[1754262600000,27.7],[1754263140000,27.7],[1754263680000,27.6],[1754264220000,27.6],[1754264760000,27.6],[1754265300000,27.6],[1754265840000,27.6],[1754266380000,27.6],[1754266920000,27.6],[1754267460000,27.6],[1754268000000,27.6],[1754268540000,27.6],[1754269080000,27.6],[1754269620000,27.6],[1754270160000,27.6],[1754270700000,27.6],[1754271240000,27.6],[1754271780000,27.6],[1754272320000,27.5],[1754272860000,27.5],[1754273400000,27.5],[1754273940000,27.5],[1754274480000,27.4],[1754275020000,27.5],[1754275560000,27.4],[1754276100000,27.4],[1754276640000,27.4],[1754277180000,27.4],[1754277720000,27.4],[1754278260000,27.4],[1754278800000,27.4],[1754279340000,27.3],[1754279880000,27.3],[1754280420000,27.3],[1754280960000,27.3],[1754281500000,27.4],[1754282040000,27.4],[1754282580000,27.3],[1754283120000,27.3],[1754283660000,27.3],[1754284200000,27.3],[1754284740000,27.2],[1754285280000,27.2],[1754285820000,27.2],[1754286360000,27.2],[1754286900000,27.2],[1754287440000,27.2],[1754287980000,27.2],[1754288520000,27.3],[1754289060000,27.3],[1754289600000,27.3],[1754290140000,27.4],[1754290680000,27.4],[1754291220000,27.4],[1754291760000,27.4],[1754292300000,27.5],[1754292840000,27.5],[1754293380000,27.5],[1754293920000,27.5],[1754294460000,27.6],[1754295000000,27.6],[1754295540000,27.6],[1754296080000,27.6],[1754296620000,27.6],[1754297160000,27.6],[1754297700000,27.7],[1754298240000,27.7],[1754298780000,27.7],[1754299320000,27.7],[1754299860000,27.7],[1754300400000,27.7],[1754300940000,27.8],[1754301480000,27.7],[1754302020000,27.7],[1754302560000,27.7],[1754303100000,27.8],[1754303640000,27.7],[1754304180000,27.8],[1754304720000,27.7],[1754305260000,27.7],[1754305800000,27.7],[1754306340000,27.7],[1754306880000,27.7],[1754307420000,27.7],[1754307960000,27.7],[1754308500000,27.8],[1754309040000,27.7],[1754309580000,27.8],[1754310120000,27.8],[1754310660000,27.8],[1754311200000,27.8],[1754311740000,27.8],[1754312280000,27.8],[1754312820000,27.8],[1754313360000,27.8],[1754313900000,27.8],[1754314440000,27.8],[1754314980000,27.8],[1754315520000,27.8],[1754316060000,27.9],[1754316600000,27.9],[1754317140000,27.9],[1754317680000,27.9],[1754318220000,27.9],[1754318760000,27.9],[1754319300000,27.9],[1754319840000,27.9],[1754320380000,27.9],[1754320920000,27.9],[1754321460000,27.9],[1754322000000,27.9],[1754322540000,27.9],[1754323080000,27.9],[1754323620000,27.9],[1754324160000,27.9],[1754324700000,27.9],[1754325240000,27.9],[1754325780000,27.9],[1754326320000,27.9],[1754326860000,27.9],[1754327400000,27.9],[1754327940000,27.9],[1754328480000,27.9],[1754329020000,27.9],[1754329560000,27.8],[1754330100000,27.8],[1754330640000,27.8],[1754331180000,27.8],[1754331720000,27.8],[1754332260000,27.8],[1754332800000,27.8],[1754333340000,27.8],[1754333880000,27.8],[1754334420000,27.8],[1754334960000,27.8],[1754335500000,27.8],[1754336040000,27.8],[1754336580000,27.8],[1754337120000,27.8],[1754337660000,27.8],[1754338200000,27.8],[1754338740000,27.8],[1754339280000,27.8],[1754339820000,27.8],[1754340360000,27.8],[1754340900000,27.8],[1754341440000,27.8],[1754341980000,27.8],[1754342520000,27.8],[1754343060000,27.8],[1754343600000,27.8],[1754344140000,27.8],[1754344680000,27.8],[1754345220000,27.8],[1754345760000,27.8],[1754346300000,27.8],[1754346840000,27.8],[1754347380000,27.8],[1754347920000,27.8],[1754348460000,27.7],[1754349000000,27.7],[1754349540000,27.7],[1754350080000,27.6],[1754350620000,27.6],[1754351160000,27.6],[1754351700000,27.6],[1754352240000,27.6],[1754352780000,27.6],[1754353320000,27.6],[1754353860000,27.6],[1754354400000,27.6],[1754354940000,27.5],[1754355480000,27.5],[1754356020000,27.5],[1754356560000,27.5],[1754357100000,27.5],[1754357640000,27.5],[1754358180000,27.4],[1754358720000,27.4],[1754359260000,27.4],[1754359800000,27.4],[1754360340000,27.4],[1754360880000,27.4],[1754361420000,27.3],[1754361960000,27.4],[1754362500000,27.4],[1754363040000,27.3],[1754363580000,27.3],[1754364120000,27.3],[1754364660000,27.2],[1754365200000,27.2],[1754365740000,27.2],[1754366280000,27.2],[1754366820000,27.2],[1754367360000,27.3],[1754367900000,27.2],[1754368440000,27.2],[1754368980000,27.2],[1754369520000,27.2],[1754370060000,27.2],[1754370600000,27.2],[1754371140000,27.2],[1754371680000,27.2],[1754372220000,27.2],[1754372760000,27.1],[1754373300000,27.2],[1754373840000,27.2],[1754374380000,27.2],[1754374920000,27.2],[1754375460000,27.2],[1754376000000,27.2],[1754376540000,27.2],[1754377080000,27.2],[1754377620000,27.2],[1754378160000,27.3],[1754378700000,27.3],[1754379240000,27.4],[1754379780000,27.4],[1754380320000,27.4],[1754380860000,27.4],[1754381400000,27.6],[1754381940000,27.6],[1754382480000,27.6],[1754383020000,27.5],[1754383560000,27.6],[1754384100000,27.6],[1754384640000,27.6],[1754385180000,27.6],[1754385720000,27.6],[1754386260000,27.6],[1754386800000,27.6],[1754387340000,27.6],[1754387880000,27.8],[1754388420000,27.7],[1754388960000,27.6],[1754389500000,27.6],[1754390040000,27.6],[1754390580000,27.7],[1754391120000,27.7],[1754391660000,27.7],[1754392200000,27.7],[1754392740000,27.7],[1754393280000,27.8],[1754393820000,27.8],[1754394360000,27.8],[1754394900000,27.8],[1754395440000,27.8],[1754395980000,27.8],[1754396520000,27.8],[1754397060000,27.8],[1754397600000,27.8],[1754398140000,27.8],[1754398680000,27.8],[1754399220000,27.8],[1754399760000,27.9],[1754400300000,27.8],[1754400840000,27.9],[1754401380000,27.9],[1754401920000,28.0],[1754402460000,28.2],[1754403000000,28.1],[1754403540000,28.2],[1754404080000,28.0],[1754404620000,27.9],[1754405160000,28.1],[1754405700000,28.1],[1754406240000,28.2],[1754406780000,28.1],[1754407320000,28.1],[1754407860000,28.0],[1754408400000,28.1],[1754408940000,28.1],[1754409480000,28.0],[1754410020000,28.1],[1754410560000,28.1],[1754411100000,28.0],[1754411640000,28.0],[1754412180000,27.9],[1754412720000,27.9],[1754413260000,27.9],[1754413800000,27.9],[1754414340000,27.8],[1754414880000,27.9],[1754415420000,27.9],[1754415960000,27.9],[1754416500000,27.8],[1754417040000,27.9],[1754417580000,27.8],[1754418120000,27.8],[1754418660000,27.8],[1754419200000,27.8],[1754419740000,27.8],[1754420280000,27.8],[1754420820000,27.8],[1754421360000,27.7],[1754421900000,27.8],[1754422440000,27.8],[1754422980000,27.8],[1754423520000,27.8],[1754424060000,27.8],[1754424600000,27.8],[1754425140000,27.8],[1754425680000,27.8],[1754426220000,27.8],[1754426760000,27.8],[1754427300000,27.8],[1754427840000,27.8],[1754428380000,27.8],[1754428920000,27.8],[1754429460000,27.8],[1754430000000,27.8],[1754430540000,27.8],[1754431080000,27.8],[1754431620000,27.8],[1754432160000,27.7],[1754432700000,27.7],[1754433240000,27.7],[1754433780000,27.8],[1754434320000,27.8],[1754434860000,27.7],[1754435400000,27.7],[1754435940000,27.7],[1754436480000,27.7],[1754437020000,27.7],[1754437560000,27.7],[1754438100000,27.7],[1754438640000,27.6],[1754439180000,27.6],[1754439720000,27.6],[1754440260000,27.6],[1754440800000,27.6],[1754441340000,27.6],[1754441880000,27.6],[1754442420000,27.6],[1754442960000,27.6],[1754443500000,27.6],[1754444040000,27.6],[1754444580000,27.6],[1754445120000,27.6],[1754445660000,27.5],[1754446200000,27.5],[1754446740000,27.5],[1754447280000,27.5],[1754447820000,27.4],[1754448360000,27.4],[1754448900000,27.5],[1754449440000,27.5],[1754449980000,27.4],[1754450520000,27.4],[1754451060000,27.4],[1754451600000,27.4],[1754452140000,27.4],[1754452680000,27.4],[1754453220000,27.4],[1754453760000,27.3],[1754454300000,27.4],[1754454840000,27.4],[1754455380000,27.4],[1754455920000,27.3],[1754456460000,27.4],[1754457000000,27.3],[1754457540000,27.3],[1754458080000,27.4],[1754458620000,27.3],[1754459160000,27.3],[1754459700000,27.3],[1754460240000,27.3],[1754460780000,27.3],[1754461320000,27.4],[1754461860000,27.3],[1754462400000,27.4],[1754462940000,27.4],[1754463480000,27.4],[1754464020000,27.4],[1754464560000,27.4],[1754465100000,27.5],[1754465640000,27.5],[1754466180000,27.5],[1754466720000,27.6],[1754467260000,27.6],[1754467800000,27.6],[1754468340000,27.6],[1754468880000,27.6],[1754469420000,27.7],[1754469960000,27.7],[1754470500000,27.7],[1754471040000,27.7],[1754471580000,27.8],[1754472120000,27.8],[1754472660000,27.8],[1754473200000,27.8],[1754473740000,27.8],[1754474280000,27.8],[1754474820000,27.8],[1754475360000,27.8],[1754475900000,27.8],[1754476440000,27.8],[1754476980000,27.8],[1754477520000,27.8],[1754478060000,27.8],[1754478600000,27.8],[1754479140000,27.8],[1754479680000,27.8],[1754480220000,27.8],[1754480760000,27.8],[1754481300000,27.8],[1754481840000,27.9],[1754482380000,27.8],[1754482920000,27.8],[1754483460000,27.9],[1754484000000,27.9],[1754484540000,27.9],[1754485080000,27.9],[1754485620000,27.9],[1754486160000,28.0],[1754486700000,27.9],[1754487240000,27.9],[1754487780000,27.9],[1754488320000,28.1],[1754488860000,28.2],[1754489400000,28.2],[1754489940000,28.3],[1754490480000,28.2],[1754491020000,28.1],[1754491560000,28.1],[1754492100000,28.2],[1754492640000,28.1],[1754493180000,28.2],[1754493720000,28.2],[1754494260000,28.2],[1754494800000,28.3],[1754495340000,28.2],[1754495880000,28.2],[1754496420000,28.2],[1754496960000,28.2],[1754497500000,28.1],[1754498040000,28.2],[1754498580000,28.2],[1754499120000,28.2],[1754499660000,28.2],[1754500200000,28.2],[1754500740000,28.1],[1754501280000,28.1],[1754501820000,28.1],[1754502360000,28.1],[1754502900000,28.1],[1754503440000,28.1],[1754503980000,28.2],[1754504520000,28.2],[1754505060000,28.2],[1754505600000,28.2],[1754506140000,28.2],[1754506680000,28.2],[1754507220000,28.2],[1754507760000,28.2],[1754508300000,28.2],[1754508840000,28.2],[1754509380000,28.2],[1754509920000,28.1],[1754510460000,28.1],[1754511000000,28.1],[1754511540000,28.1],[1754512080000,28.1],[1754512620000,28.1],[1754513160000,28.1],[1754513700000,28.1],[1754514240000,28.1],[1754514780000,28.1],[1754515320000,28.0],[1754515860000,27.9],[1754516400000,28.0],[1754516940000,28.0],[1754517480000,27.9],[1754518020000,27.9],[1754518560000,27.9],[1754519100000,27.9],[1754519640000,27.9],[1754520180000,27.8],[1754520720000,27.8],[1754521260000,27.8],[1754521800000,27.8],[1754522340000,27.8],[1754522880000,27.8],[1754523420000,27.8],[1754523960000,27.7],[1754524500000,27.7],[1754525040000,27.7],[1754525580000,27.7],[1754526120000,27.7],[1754526660000,27.6],[1754527200000,27.6],[1754527740000,27.6],[1754528280000,27.6],[1754528820000,27.6],[1754529360000,27.6],[1754529900000,27.6],[1754530440000,27.6],[1754530980000,27.5],[1754531520000,27.6],[1754532060000,27.6],[1754532600000,27.6],[1754533140000,27.5],[1754533680000,27.5],[1754534220000,27.6],[1754534760000,27.5],[1754535300000,27.5],[1754535840000,27.5],[1754536380000,27.5],[1754536920000,27.4],[1754537460000,27.5],[1754538000000,27.4],[1754538540000,27.4],[1754539080000,27.4],[1754539620000,27.4],[1754540160000,27.4],[1754540700000,27.4],[1754541240000,27.4],[1754541780000,27.4],[1754542320000,27.3],[1754542860000,27.4],[1754543400000,27.3],[1754543940000,27.3],[1754544480000,27.3],[1754545020000,27.3],[1754545560000,27.3],[1754546100000,27.2],[1754546640000,27.3],[1754547180000,27.2],[1754547720000,27.2],[1754548260000,27.2],[1754548800000,27.2],[1754549340000,27.3],[1754549880000,27.3],[1754550420000,27.3],[1754550960000,27.3],[1754551500000,27.4],[1754552040000,27.4],[1754552580000,27.4],[1754553120000,27.4],[1754553660000,27.4],[1754554200000,27.4],[1754554740000,27.4],[1754555280000,27.4],[1754555820000,27.5],[1754556360000,27.5],[1754556900000,27.5],[1754557440000,27.5],[1754557980000,27.5],[1754558520000,27.5],[1754559060000,27.5],[1754559600000,27.5],[1754560140000,27.6],[1754560680000,27.6],[1754561220000,27.6],[1754561760000,27.6],[1754562300000,27.6],[1754562840000,27.6],[1754563380000,27.7],[1754563920000,27.7],[1754564460000,27.7],[1754565000000,27.7],[1754565540000,27.7],[1754566080000,27.8],[1754566620000,27.8],[1754567160000,27.8],[1754567700000,27.8],[1754568240000,27.8],[1754568780000,27.8],[1754569320000,27.8],[1754569860000,27.8],[1754570400000,27.8],[1754570940000,27.8],[1754571480000,27.9],[1754572020000,27.8],[1754572560000,27.9],[1754573100000,28.2],[1754573640000,28.0],[1754574180000,28.1],[1754574720000,28.1],[1754575260000,28.0],[1754575800000,27.9],[1754576340000,27.9],[1754576880000,27.9],[1754577420000,28.0],[1754577960000,28.1],[1754578500000,28.0],[1754579040000,28.1],[1754579580000,28.0],[1754580120000,28.1],[1754580660000,28.1],[1754581200000,28.0],[1754581740000,28.0],[1754582280000,28.1],[1754582820000,28.1],[1754583360000,28.1],[1754583900000,28.1],[1754584440000,28.1],[1754584980000,28.1],[1754585520000,28.1],[1754586060000,28.0],[1754586600000,28.1],[1754587140000,28.0],[1754587680000,28.1],[1754588220000,28.1],[1754588760000,28.2],[1754589300000,28.2],[1754589840000,28.2],[1754590380000,28.2],[1754590920000,28.2],[1754591460000,28.2],[1754592000000,28.1],[1754592540000,28.1],[1754593080000,28.1],[1754593620000,28.1],[1754594160000,28.1],[1754594700000,28.1],[1754595240000,28.1],[1754595780000,28.1],[1754596320000,28.1],[1754596860000,28.1],[1754597400000,28.1],[1754597940000,28.0],[1754598480000,28.0],[1754599020000,27.9],[1754599560000,27.9],[1754600100000,27.9],[1754600640000,27.9],[1754601180000,27.9],[1754601720000,27.9],[1754602260000,27.9],[1754602800000,27.9],[1754603340000,27.9],[1754603880000,27.8],[1754604420000,27.8],[1754604960000,27.8],[1754605500000,27.8],[1754606040000,27.8],[1754606580000,27.8],[1754607120000,27.8],[1754607660000,27.8],[1754608200000,27.8],[1754608740000,27.8],[1754609280000,27.8],[1754609820000,27.8],[1754610360000,27.7],[1754610900000,27.7],[1754611440000,27.6],[1754611980000,27.6],[1754612520000,27.6],[1754613060000,27.6],[1754613600000,27.6],[1754614140000,27.6],[1754614680000,27.6],[1754615220000,27.6],[1754615760000,27.6],[1754616300000,27.6],[1754616840000,27.5],[1754617380000,27.5],[1754617920000,27.5],[1754618460000,27.5],[1754619000000,27.5],[1754619540000,27.5],[1754620080000,27.4],[1754620620000,27.4],[1754621160000,27.4],[1754621700000,27.4],[1754622240000,27.4],[1754622780000,27.4],[1754623320000,27.4],[1754623860000,27.4],[1754624400000,27.3],[1754624940000,27.3],[1754625480000,27.2],[1754626020000,27.3],[1754626560000,27.3],[1754627100000,27.3],[1754627640000,27.2],[1754628180000,27.2],[1754628720000,27.3],[1754629260000,27.2],[1754629800000,27.2],[1754630340000,27.2],[1754630880000,27.2],[1754631420000,27.2],[1754631960000,27.2],[1754632500000,27.2],[1754633040000,27.2],[1754633580000,27.2],[1754634120000,27.2],[1754634660000,27.2],[1754635200000,27.2],[1754635740000,27.3],[1754636280000,27.3],[1754636820000,27.3],[1754637360000,27.4],[1754637900000,27.3],[1754638440000,27.4],[1754638980000,27.4],[1754639520000,27.4],[1754640060000,27.4],[1754640600000,27.5],[1754641140000,27.5],[1754641680000,27.5],[1754642220000,27.5],[1754642760000,27.6],[1754643300000,27.6],[1754643840000,27.6],[1754644380000,27.7],[1754644920000,27.6],[1754645460000,27.6],[1754646000000,27.6],[1754646540000,27.6],[1754647080000,27.6],[1754647620000,27.6],[1754648160000,27.7],[1754648700000,27.7],[1754649240000,27.7],[1754649780000,27.7],[1754650320000,27.7],[1754650860000,27.7],[1754651400000,27.8],[1754651940000,27.8],[1754652480000,27.8],[1754653020000,27.8],[1754653560000,27.8],[1754654100000,27.8],[1754654640000,27.8],[1754655180000,27.8],[1754655720000,27.8],[1754656260000,27.8],[1754656800000,27.8],[1754657340000,27.8],[1754657880000,27.8],[1754658420000,27.8],[1754658960000,27.8],[1754659500000,27.9],[1754660040000,27.9],[1754660580000,27.9],[1754661120000,27.8],[1754661660000,27.9],[1754662200000,27.8],[1754662740000,28.0],[1754663280000,28.0],[1754663820000,28.0],[1754664360000,28.1],[1754664900000,27.9],[1754665440000,28.1],[1754665980000,28.1],[1754666520000,28.1],[1754667060000,28.0],[1754667600000,28.2],[1754668140000,28.0],[1754668680000,28.0],[1754669220000,28.0],[1754669760000,28.0],[1754670300000,27.9],[1754670840000,27.9],[1754671380000,27.9],[1754671920000,27.9],[1754672460000,27.9],[1754673000000,27.9],[1754673540000,27.9],[1754674080000,27.9],[1754674620000,27.9],[1754675160000,27.9],[1754675700000,27.9],[1754676240000,27.9],[1754676780000,27.9],[1754677320000,27.9],[1754677860000,27.9],[1754678400000,27.9],[1754678940000,27.9],[1754679480000,27.9],[1754680020000,27.9],[1754680560000,27.9],[1754681100000,28.0],[1754681640000,28.0],[1754682180000,27.9],[1754682720000,27.9],[1754683260000,27.9],[1754683800000,27.9],[1754684340000,27.9],[1754684880000,27.9],[1754685420000,27.9],[1754685960000,27.9],[1754686500000,27.9],[1754687040000,27.9],[1754687580000,27.9],[1754688120000,27.9],[1754688660000,27.9],[1754689200000,27.9],[1754689740000,27.9],[1754690280000,27.8],[1754690820000,27.8],[1754691360000,27.8],[1754691900000,27.8],[1754692440000,27.8],[1754692980000,27.8],[1754693520000,27.8],[1754694060000,27.8],[1754694600000,27.8],[1754695140000,27.8],[1754695680000,27.8],[1754696220000,27.8],[1754696760000,27.8],[1754697300000,27.8],[1754697840000,27.8],[1754698380000,27.8],[1754698920000,27.8],[1754699460000,27.8],[1754700000000,27.8],[1754700540000,27.8],[1754701080000,27.7],[1754701620000,27.7],[1754702160000,27.8],[1754702700000,27.7],[1754703240000,27.7],[1754703780000,27.7],[1754704320000,27.7],[1754704860000,27.6],[1754705400000,27.7],[1754705940000,27.7],[1754706480000,27.6],[1754707020000,27.6],[1754707560000,27.6],[1754708100000,27.6],[1754708640000,27.6],[1754709180000,27.6],[1754709720000,27.6],[1754710260000,27.6],[1754710800000,27.6],[1754711340000,27.6],[1754711880000,27.6],[1754712420000,27.6],[1754712960000,27.6],[1754713500000,27.6],[1754714040000,27.6],[1754714580000,27.6],[1754715120000,27.6],[1754715660000,27.5],[1754716200000,27.6],[1754716740000,27.5],[1754717280000,27.6],[1754717820000,27.6],[1754718360000,27.6],[1754718900000,27.6],[1754719440000,27.6],[1754719980000,27.6],[1754720520000,27.6],[1754721060000,27.6],[1754721600000,27.6],[1754722140000,27.6],[1754722680000,27.7],[1754723220000,27.7],[1754723760000,27.7],[1754724300000,27.7],[1754724840000,27.8],[1754725380000,27.8],[1754725920000,27.8],[1754726460000,27.8],[1754727000000,27.8],[1754727540000,27.8],[1754728080000,27.8],[1754728620000,27.9],[1754729160000,27.9],[1754729700000,27.9],[1754730240000,27.9],[1754730780000,27.9],[1754731320000,27.9],[1754731860000,27.9],[1754732400000,null],[1754732940000,27.9],[1754733480000,27.9],[1754734020000,27.9],[1754734560000,27.9],[1754735100000,27.9],[1754735640000,27.9],[1754736180000,27.9],[1754736720000,28.0],[1754737260000,28.0],[1754737800000,28.0],[1754738340000,28.2],[1754738880000,28.1],[1754739420000,28.1],[1754739960000,28.1],[1754740500000,28.1],[1754741040000,28.0],[1754741580000,28.1],[1754742120000,28.1],[1754742660000,28.1],[1754743200000,28.1],[1754743740000,28.1],[1754744280000,28.1],[1754744820000,28.0],[1754745360000,27.9],[1754745900000,28.1],[1754746440000,28.1],[1754746980000,28.1],[1754747520000,28.1],[1754748060000,28.1],[1754748600000,28.1],[1754749140000,28.2],[1754749680000,28.4],[1754750220000,28.5],[1754750760000,28.6],[1754751300000,28.3],[1754751840000,28.6],[1754752380000,28.7],[1754752920000,28.4],[1754753460000,28.5],[1754754000000,28.4],[1754754540000,28.4],[1754755080000,28.5],[1754755620000,28.5],[1754756160000,28.4],[1754756700000,28.6],[1754757240000,28.5],[1754757780000,28.5],[1754758320000,28.5],[1754758860000,28.4],[1754759400000,28.4],[1754759940000,28.4],[1754760480000,28.4],[1754761020000,28.4],[1754761560000,28.4],[1754762100000,28.4],[1754762640000,28.4],[1754763180000,28.4],[1754763720000,28.4],[1754764260000,28.4],[1754764800000,28.4],[1754765340000,28.3],[1754765880000,28.3],[1754766420000,28.3],[1754766960000,28.3],[1754767500000,28.3],[1754768040000,28.3],[1754768580000,28.2],[1754769120000,28.3],[1754769660000,28.3],[1754770200000,28.3],[1754770740000,28.3],[1754771280000,28.3],[1754771820000,28.3],[1754772360000,28.2],[1754772900000,28.2],[1754773440000,28.2],[1754773980000,28.4],[1754774520000,28.3],[1754775060000,28.4],[1754775600000,28.3],[1754776140000,28.3],[1754776680000,28.3],[1754777220000,28.3],[1754777760000,28.3],[1754778300000,28.3],[1754778840000,28.3],[1754779380000,28.3],[1754779920000,28.3],[1754780460000,28.3],[1754781000000,28.3],[1754781540000,28.3],[1754782080000,28.2],[1754782620000,28.3],[1754783160000,28.3],[1754783700000,28.2],[1754784240000,28.2],[1754784780000,28.2],[1754785320000,28.2],[1754785860000,28.2],[1754786400000,28.2],[1754786940000,28.2],[1754787480000,28.2],[1754788020000,28.2],[1754788560000,28.1],[1754789100000,28.1],[1754789640000,28.2],[1754790180000,28.1],[1754790720000,28.1],[1754791260000,28.1],[1754791800000,28.1],[1754792340000,28.1],[1754792880000,28.1],[1754793420000,28.1],[1754793960000,28.0],[1754794500000,28.1],[1754795040000,28.0],[1754795580000,28.0],[1754796120000,28.0],[1754796660000,28.0],[1754797200000,28.0],[1754797740000,28.0],[1754798280000,27.9],[1754798820000,27.9],[1754799360000,27.9],[1754799900000,27.9],[1754800440000,27.9],[1754800980000,27.9],[1754801520000,27.9],[1754802060000,27.8],[1754802600000,27.9],[1754803140000,27.8],[1754803680000,27.8],[1754804220000,27.8],[1754804760000,27.8],[1754805300000,27.8],[1754805840000,27.8],[1754806380000,27.8],[1754806920000,27.9],[1754807460000,27.9],[1754808000000,27.9],[1754808540000,27.9],[1754809080000,27.9],[1754809620000,27.9],[1754810160000,27.9],[1754810700000,28.0],[1754811240000,28.0],[1754811780000,28.0],[1754812320000,28.0],[1754812860000,28.1],[1754813400000,28.0],[1754813940000,28.1],[1754814480000,28.1],[1754815020000,28.1],[1754815560000,28.1],[1754816100000,28.1],[1754816640000,28.1],[1754817180000,28.0],[1754817720000,28.0],[1754818260000,28.0],[1754818800000,28.0],[1754819340000,28.0],[1754819880000,28.2],[1754820420000,28.2],[1754820960000,28.2],[1754821500000,28.2],[1754822040000,28.1],[1754822580000,28.2],[1754823120000,28.1],[1754823660000,28.2],[1754824200000,28.2],[1754824740000,28.2],[1754825280000,28.1],[1754825820000,28.2],[1754826360000,28.1],[1754826900000,28.1],[1754827440000,28.1],[1754827980000,28.1],[1754828520000,28.2],[1754829060000,28.1],[1754829600000,28.1],[1754830140000,28.1],[1754830680000,28.1],[1754831220000,28.1],[1754831760000,28.3],[1754832300000,28.2],[1754832840000,28.1],[1754833380000,28.2],[1754833920000,28.2],[1754834460000,28.2],[1754835000000,28.2],[1754835540000,28.1],[1754836080000,28.2],[1754836620000,28.2],[1754837160000,28.2],[1754837700000,28.2],[1754838240000,28.1],[1754838780000,28.2],[1754839320000,28.2],[1754839860000,28.2],[1754840400000,28.2],[1754840940000,28.2],[1754841480000,28.2],[1754842020000,28.2],[1754842560000,28.2],[1754843100000,28.3],[1754843640000,28.3],[1754844180000,28.3],[1754844720000,28.4],[1754845260000,28.4],[1754845800000,28.3],[1754846340000,28.3],[1754846880000,28.2],[1754847420000,28.2],[1754847960000,28.2],[1754848500000,28.2],[1754849040000,28.2],[1754849580000,28.2],[1754850120000,28.2],[1754850660000,28.2],[1754851200000,28.2],[1754851740000,28.2],[1754852280000,28.2],[1754852820000,28.2],[1754853360000,28.2],[1754853900000,28.2],[1754854440000,28.2],[1754854980000,28.2],[1754855520000,28.2],[1754856060000,28.2],[1754856600000,28.2],[1754857140000,28.2],[1754857680000,28.2],[1754858220000,28.2],[1754858760000,28.2],[1754859300000,28.2],[1754859840000,28.2],[1754860380000,28.2],[1754860920000,28.2],[1754861460000,28.2],[1754862000000,28.2],[1754862540000,28.2],[1754863080000,28.2],[1754863620000,28.2],[1754864160000,28.2],[1754864700000,28.2],[1754865240000,28.2],[1754865780000,28.2],[1754866320000,28.2],[1754866860000,28.2],[1754867400000,28.1],[1754867940000,28.1],[1754868480000,28.2],[1754869020000,28.1],[1754869560000,28.1],[1754870100000,28.1],[1754870640000,28.1],[1754871180000,28.1],[1754871720000,28.1],[1754872260000,28.1],[1754872800000,28.1],[1754873340000,28.1],[1754873880000,28.1],[1754874420000,28.1],[1754874960000,28.0],[1754875500000,28.1],[1754876040000,28.0],[1754876580000,28.0],[1754877120000,28.0],[1754877660000,28.0],[1754878200000,27.9],[1754878740000,27.9],[1754879280000,28.0],[1754879820000,27.9],[1754880360000,27.9],[1754880900000,27.9],[1754881440000,27.9],[1754881980000,27.9],[1754882520000,27.9],[1754883060000,27.9],[1754883600000,27.9],[1754884140000,27.9],[1754884680000,27.9],[1754885220000,27.8],[1754885760000,27.8],[1754886300000,27.8],[1754886840000,27.9],[1754887380000,27.8],[1754887920000,27.8],[1754888460000,27.8],[1754889000000,27.8],[1754889540000,27.8],[1754890080000,27.8],[1754890620000,27.8],[1754891160000,27.8],[1754891700000,27.8],[1754892240000,27.8],[1754892780000,27.8],[1754893320000,27.8],[1754893860000,27.8],[1754894400000,27.8],[1754894940000,27.8],[1754895480000,27.9],[1754896020000,27.9],[1754896560000,27.9],[1754897100000,27.9],[1754897640000,27.9],[1754898180000,27.9],[1754898720000,27.9],[1754899260000,28.0],[1754899800000,28.1],[1754900340000,28.1],[1754900880000,28.1],[1754901420000,28.1],[1754901960000,28.1],[1754902500000,28.0],[1754903040000,28.1],[1754903580000,28.1],[1754904120000,28.1],[1754904660000,28.0],[1754905200000,28.1],[1754905740000,28.1],[1754906280000,28.1],[1754906820000,28.1],[1754907360000,28.1],[1754907900000,28.1],[1754908440000,28.1],[1754908980000,28.2],[1754909520000,28.2],[1754910060000,28.2],[1754910600000,28.3],[1754911140000,28.2],[1754911680000,28.1],[1754912220000,28.2],[1754912760000,28.2],[1754913300000,28.3],[1754913840000,28.2],[1754914380000,28.2],[1754914920000,28.2],[1754915460000,28.2],[1754916000000,28.2],[1754916540000,28.2],[1754917080000,28.2],[1754917620000,28.2],[1754918160000,28.2],[1754918700000,28.3],[1754919240000,28.4],[1754919780000,28.5],[1754920320000,28.4],[1754920860000,28.6],[1754921400000,28.6],[1754921940000,28.4],[1754922480000,28.4],[1754923020000,28.4],[1754923560000,28.6],[1754924100000,28.5],[1754924640000,28.7],[1754925180000,28.7],[1754925720000,28.7],[1754926260000,28.6],[1754926800000,28.7],[1754927340000,28.6],[1754927880000,28.6],[1754928420000,28.6],[1754928960000,28.6],[1754929500000,28.7],[1754930040000,28.7],[1754930580000,28.6],[1754931120000,28.6],[1754931660000,28.6],[1754932200000,28.6],[1754932740000,28.6],[1754933280000,28.6],[1754933820000,28.6],[1754934360000,28.6],[1754934900000,28.6],[1754935440000,28.6],[1754935980000,28.7],[1754936520000,28.7],[1754937060000,28.7],[1754937600000,28.7],[1754938140000,28.7],[1754938680000,28.7],[1754939220000,28.7],[1754939760000,28.7],[1754940300000,28.7],[1754940840000,28.7],[1754941380000,28.7],[1754941920000,28.7],[1754942460000,28.6],[1754943000000,28.6],[1754943540000,28.6],[1754944080000,28.6],[1754944620000,28.6],[1754945160000,28.6],[1754945700000,28.6],[1754946240000,28.6],[1754946780000,28.6],[1754947320000,28.6],[1754947860000,28.5],[1754948400000,28.5],[1754948940000,28.5],[1754949480000,28.5],[1754950020000,28.4],[1754950560000,28.4],[1754951100000,28.4],[1754951640000,28.4],[1754952180000,28.4],[1754952720000,28.4],[1754953260000,28.4],[1754953800000,28.4],[1754954340000,28.4],[1754954880000,28.4],[1754955420000,28.4],[1754955960000,28.4],[1754956500000,28.4],[1754957040000,28.4],[1754957580000,28.4],[1754958120000,28.4],[1754958660000,28.4],[1754959200000,28.4],[1754959740000,28.4],[1754960280000,28.4],[1754960820000,28.4],[1754961360000,28.4],[1754961900000,28.4],[1754962440000,28.3],[1754962980000,28.3],[1754963520000,28.3],[1754964060000,28.3],[1754964600000,28.3],[1754965140000,28.3],[1754965680000,28.3],[1754966220000,28.2],[1754966760000,28.2],[1754967300000,28.2],[1754967840000,28.2],[1754968380000,28.2],[1754968920000,28.2],[1754969460000,28.2],[1754970000000,28.2],[1754970540000,28.2],[1754971080000,28.1],[1754971620000,28.1],[1754972160000,28.1],[1754972700000,28.1],[1754973240000,28.1],[1754973780000,28.1],[1754974320000,28.1],[1754974860000,28.1],[1754975400000,28.1],[1754975940000,28.1],[1754976480000,28.1],[1754977020000,28.1],[1754977560000,28.1],[1754978100000,28.1],[1754978640000,28.1],[1754979180000,28.1],[1754979720000,28.1],[1754980260000,28.1],[1754980800000,28.1],[1754981340000,28.1],[1754981880000,28.1],[1754982420000,28.1],[1754982960000,28.2],[1754983500000,28.2],[1754984040000,28.2],[1754984580000,28.2],[1754985120000,28.2],[1754985660000,28.3],[1754986200000,28.3],[1754986740000,28.2],[1754987280000,28.2],[1754987820000,28.2],[1754988360000,28.2],[1754988900000,28.2],[1754989440000,28.2],[1754989980000,28.2],[1754990520000,28.2],[1754991060000,28.2],[1754991600000,28.2],[1754992140000,28.2],[1754992680000,28.3],[1754993220000,28.2],[1754993760000,28.2],[1754994300000,28.2],[1754994840000,28.3],[1754995380000,28.2],[1754995920000,28.4],[1754996460000,28.4],[1754997000000,28.3],[1754997540000,28.3],[1754998080000,28.4],[1754998620000,28.4],[1754999160000,28.4],[1754999700000,28.4],[1755000240000,28.6],[1755000780000,28.5],[1755001320000,28.6],[1755001860000,28.5],[1755002400000,28.5],[1755002940000,28.4],[1755003480000,28.4],[1755004020000,28.4],[1755004560000,28.4],[1755005100000,28.4],[1755005640000,28.5],[1755006180000,28.5],[1755006720000,28.6],[1755007260000,28.5],[1755007800000,28.6],[1755008340000,28.6],[1755008880000,28.6],[1755009420000,28.5],[1755009960000,28.5],[1755010500000,28.6],[1755011040000,28.6],[1755011580000,28.7],[1755012120000,28.7],[1755012660000,28.7],[1755013200000,28.8],[1755013740000,28.8],[1755014280000,28.8],[1755014820000,28.8],[1755015360000,28.7],[1755015900000,28.7],[1755016440000,28.7],[1755016980000,28.7],[1755017520000,28.7],[1755018060000,28.8],[1755018600000,28.8],[1755019140000,28.8],[1755019680000,28.8],[1755020220000,28.8],[1755020760000,28.8],[1755021300000,28.8],[1755021840000,28.8],[1755022380000,28.8],[1755022920000,28.8],[1755023460000,28.8],[1755024000000,28.9],[1755024540000,28.8],[1755025080000,28.8],[1755025620000,28.8],[1755026160000,28.8],[1755026700000,28.8],[1755027240000,28.8],[1755027780000,28.8],[1755028320000,28.8],[1755028860000,28.8],[1755029400000,28.8],[1755029940000,28.8],[1755030480000,28.8],[1755031020000,28.8],[1755031560000,28.7],[1755032100000,28.8],[1755032640000,28.8],[1755033180000,28.8],[1755033720000,28.7],[1755034260000,28.7],[1755034800000,28.7],[1755035340000,28.7],[1755035880000,28.7],[1755036420000,28.6],[1755036960000,28.6],[1755037500000,28.6],[1755038040000,28.6],[1755038580000,28.6],[1755039120000,28.6],[1755039660000,28.6],[1755040200000,28.6],[1755040740000,28.6],[1755041280000,28.6],[1755041820000,28.6],[1755042360000,28.6],[1755042900000,28.5],[1755043440000,28.5],[1755043980000,28.4],[1755044520000,28.4],[1755045060000,28.4],[1755045600000,28.4],[1755046140000,28.4],[1755046680000,28.4],[1755047220000,28.4],[1755047760000,28.3],[1755048300000,28.3],[1755048840000,28.2],[1755049380000,28.2],[1755049920000,28.2],[1755050460000,28.1],[1755051000000,28.1],[1755051540000,28.1],[1755052080000,28.1],[1755052620000,28.1],[1755053160000,28.1],[1755053700000,28.1],[1755054240000,28.1],[1755054780000,28.1],[1755055320000,28.0],[1755055860000,28.1],[1755056400000,28.0],[1755056940000,28.0],[1755057480000,28.0],[1755058020000,28.0],[1755058560000,28.0],[1755059100000,27.9],[1755059640000,27.9],[1755060180000,27.9],[1755060720000,27.9],[1755061260000,27.9],[1755061800000,27.9],[1755062340000,27.9],[1755062880000,27.9],[1755063420000,27.9],[1755063960000,27.8],[1755064500000,27.8],[1755065040000,27.9],[1755065580000,27.8],[1755066120000,27.9],[1755066660000,27.9],[1755067200000,27.9],[1755067740000,27.9],[1755068280000,27.9],[1755068820000,27.9],[1755069360000,27.9],[1755069900000,27.9],[1755070440000,28.0],[1755070980000,28.0],[1755071520000,28.1],[1755072060000,28.1],[1755072600000,28.1],[1755073140000,28.1],[1755073680000,28.1],[1755074220000,28.1],[1755074760000,28.1],[1755075300000,28.1],[1755075840000,28.1],[1755076380000,28.2],[1755076920000,28.1],[1755077460000,28.2],[1755078000000,28.1],[1755078540000,28.2],[1755079080000,28.2],[1755079620000,28.2],[1755080160000,28.2],[1755080700000,28.2],[1755081240000,28.2],[1755081780000,28.3],[1755082320000,28.2],[1755082860000,28.2],[1755083400000,28.2],[1755083940000,28.2],[1755084480000,28.2],[1755085020000,28.3],[1755085560000,28.2],[1755086100000,28.2],[1755086640000,28.7],[1755087180000,28.4],[1755087720000,28.4],[1755088260000,28.4],[1755088800000,28.3],[1755089340000,28.3],[1755089880000,28.4],[1755090420000,28.4],[1755090960000,28.4],[1755091500000,28.5],[1755092040000,28.5],[1755092580000,28.4],[1755093120000,28.5],[1755093660000,28.6],[1755094200000,28.6],[1755094740000,28.6],[1755095280000,28.7],[1755095820000,28.7],[1755096360000,28.6],[1755096900000,28.6],[1755097440000,28.6],[1755097980000,28.7],[1755098520000,28.6],[1755099060000,28.6],[1755099600000,28.6],[1755100140000,28.6],[1755100680000,28.7],[1755101220000,28.6],[1755101760000,28.6],[1755102300000,28.6],[1755102840000,28.7],[1755103380000,28.7],[1755103920000,28.7],[1755104460000,28.8],[1755105000000,28.8],[1755105540000,28.8],[1755106080000,28.7],[1755106620000,28.7],[1755107160000,28.7],[1755107700000,28.7],[1755108240000,28.8],[1755108780000,28.8],[1755109320000,28.8],[1755109860000,28.9],[1755110400000,28.9],[1755110940000,28.8],[1755111480000,28.8],[1755112020000,28.8],[1755112560000,28.8],[1755113100000,28.8],[1755113640000,28.8],[1755114180000,28.8],[1755114720000,28.8],[1755115260000,28.8],[1755115800000,28.7],[1755116340000,28.7],[1755116880000,28.7],[1755117420000,28.7],[1755117960000,28.7],[1755118500000,28.6],[1755119040000,28.6],[1755119580000,28.6],[1755120120000,28.6],[1755120660000,28.6],[1755121200000,28.6],[1755121740000,28.6],[1755122280000,28.6],[1755122820000,28.6],[1755123360000,28.6],[1755123900000,28.5],[1755124440000,28.5],[1755124980000,28.5],[1755125520000,28.5],[1755126060000,28.4],[1755126600000,28.4],[1755127140000,28.4],[1755127680000,28.4],[1755128220000,28.4],[1755128760000,28.4],[1755129300000,28.4],[1755129840000,28.4],[1755130380000,28.3],[1755130920000,28.3],[1755131460000,28.3],[1755132000000,28.3],[1755132540000,28.3],[1755133080000,28.3],[1755133620000,28.2],[1755134160000,28.2],[1755134700000,28.2],[1755135240000,28.2],[1755135780000,28.2],[1755136320000,28.2],[1755136860000,28.2],[1755137400000,28.2],[1755137940000,28.1],[1755138480000,28.2],[1755139020000,28.1],[1755139560000,28.1],[1755140100000,28.1],[1755140640000,28.1],[1755141180000,28.1],[1755141720000,28.1],[1755142260000,28.1],[1755142800000,28.0],[1755143340000,28.1],[1755143880000,28.0],[1755144420000,28.0],[1755144960000,28.0],[1755145500000,27.9],[1755146040000,27.9],[1755146580000,27.9],[1755147120000,27.9],[1755147660000,27.9],[1755148200000,27.9],[1755148740000,27.9],[1755149280000,27.9],[1755149820000,27.9],[1755150360000,27.9],[1755150900000,27.9],[1755151440000,27.9],[1755151980000,27.9],[1755152520000,27.9],[1755153060000,28.0],[1755153600000,28.0],[1755154140000,28.0],[1755154680000,28.0],[1755155220000,28.0],[1755155760000,28.1],[1755156300000,28.1],[1755156840000,28.1],[1755157380000,28.1],[1755157920000,28.1],[1755158460000,28.1],[1755159000000,28.2],[1755159540000,28.2],[1755160080000,28.2],[1755160620000,28.2],[1755161160000,28.3],[1755161700000,28.2],[1755162240000,28.2],[1755162780000,28.2],[1755163320000,28.2],[1755163860000,28.2],[1755164400000,28.2],[1755164940000,28.2],[1755165480000,28.2],[1755166020000,28.3],[1755166560000,28.2],[1755167100000,28.3],[1755167640000,28.3],[1755168180000,28.3],[1755168720000,28.3],[1755169260000,28.3],[1755169800000,28.3],[1755170340000,28.2],[1755170880000,28.4],[1755171420000,28.4],[1755171960000,28.2],[1755172500000,28.4],[1755173040000,28.5],[1755173580000,28.5],[1755174120000,28.5],[1755174660000,28.4],[1755175200000,28.4],[1755175740000,28.5],[1755176280000,28.6],[1755176820000,28.4],[1755177360000,28.4],[1755177900000,28.8],[1755178440000,28.7],[1755178980000,28.6],[1755179520000,28.6],[1755180060000,28.6],[1755180600000,28.4],[1755181140000,28.5],[1755181680000,28.6],[1755182220000,28.5],[1755182760000,28.6],[1755183300000,28.6],[1755183840000,28.6],[1755184380000,28.5],[1755184920000,28.6],[1755185460000,28.6],[1755186000000,28.6],[1755186540000,28.6],[1755187080000,28.5],[1755187620000,28.6],[1755188160000,28.6],[1755188700000,28.6],[1755189240000,28.6],[1755189780000,28.6],[1755190320000,28.5],[1755190860000,28.6],[1755191400000,28.6],[1755191940000,28.7],[1755192480000,28.8],[1755193020000,28.8],[1755193560000,28.8],[1755194100000,28.8],[1755194640000,28.8],[1755195180000,28.8],[1755195720000,28.8],[1755196260000,28.8],[1755196800000,28.8],[1755197340000,28.8],[1755197880000,28.8],[1755198420000,28.7],[1755198960000,28.8],[1755199500000,28.7],[1755200040000,28.7],[1755200580000,28.7],[1755201120000,28.7],[1755201660000,28.7],[1755202200000,28.7],[1755202740000,28.6],[1755203280000,28.6],[1755203820000,28.6],[1755204360000,28.6],[1755204900000,28.6],[1755205440000,28.6],[1755205980000,28.6],[1755206520000,28.6],[1755207060000,28.5],[1755207600000,28.5],[1755208140000,28.4],[1755208680000,28.4],[1755209220000,28.4],[1755209760000,28.4],[1755210300000,28.4],[1755210840000,28.4],[1755211380000,28.4],[1755211920000,28.4],[1755212460000,28.4],[1755213000000,28.3],[1755213540000,28.3],[1755214080000,28.3],[1755214620000,28.3],[1755215160000,28.3],[1755215700000,28.3],[1755216240000,28.2],[1755216780000,28.2],[1755217320000,28.2],[1755217860000,28.2],[1755218400000,28.2],[1755218940000,28.2],[1755219480000,28.2],[1755220020000,28.2],[1755220560000,28.2],[1755221100000,28.2],[1755221640000,28.1],[1755222180000,28.1],[1755222720000,28.1],[1755223260000,28.1],[1755223800000,28.1],[1755224340000,28.1],[1755224880000,28.1],[1755225420000,28.1],[1755225960000,28.1],[1755226500000,28.1],[1755227040000,28.0],[1755227580000,28.0],[1755228120000,28.0],[1755228660000,28.0],[1755229200000,28.0],[1755229740000,28.0],[1755230280000,27.9],[1755230820000,27.9],[1755231360000,27.9],[1755231900000,27.9],[1755232440000,27.9],[1755232980000,27.9],[1755233520000,27.9],[1755234060000,27.9],[1755234600000,27.9],[1755235140000,27.9],[1755235680000,27.9],[1755236220000,27.9],[1755236760000,27.9],[1755237300000,27.8],[1755237840000,27.8],[1755238380000,27.8],[1755238920000,27.9],[1755239460000,27.8],[1755240000000,27.9],[1755240540000,27.9],[1755241080000,27.9],[1755241620000,27.9],[1755242160000,27.9],[1755242700000,27.9],[1755243240000,27.9],[1755243780000,28.0],[1755244320000,28.0],[1755244860000,28.0],[1755245400000,28.0],[1755245940000,28.1],[1755246480000,28.1],[1755247020000,28.1],[1755247560000,28.1],[1755248100000,28.1],[1755248640000,28.1],[1755249180000,28.1],[1755249720000,28.1],[1755250260000,28.2],[1755250800000,28.1],[1755251340000,28.2],[1755251880000,28.2],[1755252420000,28.2],[1755252960000,28.1],[1755253500000,28.1],[1755254040000,28.1],[1755254580000,28.2],[1755255120000,28.2],[1755255660000,null],[1755256200000,28.5],[1755256740000,28.4],[1755257280000,28.2],[1755257820000,28.4],[1755258360000,28.3],[1755258900000,28.4],[1755259440000,28.4],[1755259980000,28.4],[1755260520000,28.6],[1755261060000,28.6],[1755261600000,28.4],[1755262140000,28.4],[1755262680000,28.8],[1755263220000,28.7],[1755263760000,28.8],[1755264300000,28.5],[1755264840000,28.7],[1755265380000,28.7],[1755265920000,28.5],[1755266460000,28.8],[1755267000000,28.6],[1755267540000,28.8],[1755268080000,28.6],[1755268620000,28.9],[1755269160000,28.6],[1755269700000,28.6],[1755270240000,28.8],[1755270780000,28.9],[1755271320000,28.9],[1755271860000,28.8],[1755272400000,28.8],[1755272940000,28.8],[1755273480000,28.8],[1755274020000,28.8],[1755274560000,28.8],[1755275100000,28.7],[1755275640000,28.6],[1755276180000,28.6],[1755276720000,28.6],[1755277260000,28.5],[1755277800000,28.5],[1755278340000,28.5],[1755278880000,28.5],[1755279420000,28.5],[1755279960000,28.4],[1755280500000,28.4],[1755281040000,28.4],[1755281580000,28.4],[1755282120000,28.4],[1755282660000,28.4],[1755283200000,28.4],[1755283740000,28.4],[1755284280000,28.4],[1755284820000,28.4],[1755285360000,28.3],[1755285900000,28.3],[1755286440000,28.3],[1755286980000,28.3],[1755287520000,28.3],[1755288060000,28.2],[1755288600000,28.2],[1755289140000,28.2],[1755289680000,28.2],[1755290220000,28.2],[1755290760000,28.2],[1755291300000,28.2],[1755291840000,28.2],[1755292380000,28.2],[1755292920000,28.2],[1755293460000,28.2],[1755294000000,28.2],[1755294540000,28.2],[1755295080000,28.2],[1755295620000,28.1],[1755296160000,28.2],[1755296700000,28.2],[1755297240000,28.1],[1755297780000,28.1],[1755298320000,28.1],[1755298860000,28.1],[1755299400000,28.1],[1755299940000,28.1],[1755300480000,28.1],[1755301020000,28.1],[1755301560000,28.1],[1755302100000,28.1],[1755302640000,28.1],[1755303180000,28.0],[1755303720000,28.1],[1755304260000,28.0],[1755304800000,28.0],[1755305340000,28.0],[1755305880000,27.9],[1755306420000,27.9],[1755306960000,27.9],[1755307500000,27.9],[1755308040000,27.9],[1755308580000,27.9],[1755309120000,27.9],[1755309660000,27.9],[1755310200000,27.9],[1755310740000,27.9],[1755311280000,27.9],[1755311820000,27.9],[1755312360000,27.9],[1755312900000,27.8],[1755313440000,27.9],[1755313980000,27.9],[1755314520000,27.8],[1755315060000,27.8],[1755315600000,27.8],[1755316140000,27.8],[1755316680000,27.8],[1755317220000,27.8],[1755317760000,27.8],[1755318300000,27.8],[1755318840000,27.8],[1755319380000,27.8],[1755319920000,27.8],[1755320460000,27.8],[1755321000000,27.8],[1755321540000,27.8],[1755322080000,27.8],[1755322620000,27.8],[1755323160000,27.8],[1755323700000,27.8],[1755324240000,27.8],[1755324780000,27.8],[1755325320000,27.8],[1755325860000,27.8],[1755326400000,27.8],[1755326940000,27.8],[1755327480000,27.8],[1755328020000,27.8],[1755328560000,27.8],[1755329100000,27.8],[1755329640000,27.8],[1755330180000,27.8],[1755330720000,27.8],[1755331260000,27.8],[1755331800000,27.9],[1755332340000,27.9],[1755332880000,27.9],[1755333420000,27.9],[1755333960000,27.9],[1755334500000,27.9],[1755335040000,27.9],[1755335580000,27.9],[1755336120000,27.9],[1755336660000,27.9],[1755337200000,27.9],[1755337740000,27.9],[1755338280000,27.9],[1755338820000,27.9],[1755339360000,27.9],[1755339900000,27.9],[1755340440000,27.9],[1755340980000,27.9],[1755341520000,27.9],[1755342060000,27.9],[1755342600000,27.9],[1755343140000,27.9],[1755343680000,27.9],[1755344220000,27.9],[1755344760000,27.9],[1755345300000,27.9],[1755345840000,27.9],[1755346380000,27.9],[1755346920000,27.9],[1755347460000,27.9],[1755348000000,27.9],[1755348540000,27.9],[1755349080000,27.9],[1755349620000,27.9],[1755350160000,27.9],[1755350700000,27.9],[1755351240000,28.0],[1755351780000,28.0],[1755352320000,28.0],[1755352860000,28.1],[1755353400000,28.0],[1755353940000,28.1],[1755354480000,28.1],[1755355020000,28.1],[1755355560000,28.1],[1755356100000,28.1],[1755356640000,28.1],[1755357180000,28.1],[1755357720000,28.1],[1755358260000,28.1],[1755358800000,28.1],[1755359340000,28.1],[1755359880000,28.1],[1755360420000,28.1],[1755360960000,28.1],[1755361500000,28.1],[1755362040000,28.1],[1755362580000,28.1],[1755363120000,28.1],[1755363660000,28.1],[1755364200000,28.1],[1755364740000,28.1],[1755365280000,28.1],[1755365820000,28.1],[1755366360000,28.1],[1755366900000,28.1],[1755367440000,28.1],[1755367980000,28.1],[1755368520000,28.1],[1755369060000,28.1],[1755369600000,28.1],[1755370140000,28.1],[1755370680000,28.1],[1755371220000,28.1],[1755371760000,28.1],[1755372300000,28.1],[1755372840000,28.1],[1755373380000,28.0],[1755373920000,28.0],[1755374460000,28.0],[1755375000000,28.0],[1755375540000,28.0],[1755376080000,28.0],[1755376620000,28.0],[1755377160000,28.0],[1755377700000,28.0],[1755378240000,28.0],[1755378780000,28.0],[1755379320000,28.0],[1755379860000,28.0],[1755380400000,27.9],[1755380940000,27.9],[1755381480000,27.9],[1755382020000,28.0],[1755382560000,27.9],[1755383100000,28.1],[1755383640000,28.0],[1755384180000,28.1],[1755384720000,28.1],[1755385260000,28.0],[1755385800000,28.1],[1755386340000,28.1],[1755386880000,28.1],[1755387420000,28.1],[1755387960000,28.0],[1755388500000,28.0],[1755389040000,28.0],[1755389580000,28.0],[1755390120000,28.0],[1755390660000,28.0],[1755391200000,28.0],[1755391740000,28.0],[1755392280000,27.9],[1755392820000,27.9],[1755393360000,27.9],[1755393900000,27.9],[1755394440000,27.9],[1755394980000,27.9],[1755395520000,27.9],[1755396060000,27.9],[1755396600000,27.9],[1755397140000,27.8],[1755397680000,27.8],[1755398220000,27.8],[1755398760000,27.8],[1755399300000,27.8],[1755399840000,27.8],[1755400380000,27.8],[1755400920000,27.8],[1755401460000,27.8],[1755402000000,27.8],[1755402540000,27.8],[1755403080000,27.8],[1755403620000,27.7],[1755404160000,27.7],[1755404700000,27.7],[1755405240000,27.7],[1755405780000,27.7],[1755406320000,27.7],[1755406860000,27.7],[1755407400000,27.7],[1755407940000,27.6],[1755408480000,27.7],[1755409020000,27.7],[1755409560000,27.7],[1755410100000,27.7],[1755410640000,27.7],[1755411180000,27.7],[1755411720000,27.6],[1755412260000,27.6],[1755412800000,27.6],[1755413340000,27.6],[1755413880000,27.7],[1755414420000,27.7],[1755414960000,27.7],[1755415500000,27.8],[1755416040000,27.8],[1755416580000,27.8],[1755417120000,27.8],[1755417660000,27.8],[1755418200000,27.8],[1755418740000,27.9],[1755419280000,27.9],[1755419820000,27.9],[1755420360000,27.9],[1755420900000,27.9],[1755421440000,27.9],[1755421980000,27.9],[1755422520000,27.9],[1755423060000,27.9],[1755423600000,27.9],[1755424140000,27.9],[1755424680000,27.9],[1755425220000,27.9],[1755425760000,28.0],[1755426300000,27.9],[1755426840000,27.9],[1755427380000,28.0],[1755427920000,27.9],[1755428460000,27.9],[1755429000000,27.9],[1755429540000,28.1],[1755430080000,27.9],[1755430620000,28.0],[1755431160000,28.0],[1755431700000,28.0],[1755432240000,27.9],[1755432780000,28.0],[1755433320000,27.9],[1755433860000,27.9],[1755434400000,28.0],[1755434940000,28.0],[1755435480000,28.0],[1755436020000,28.0],[1755436560000,28.1],[1755437100000,28.1],[1755437640000,28.0],[1755438180000,28.0],[1755438720000,28.0],[1755439260000,28.0],[1755439800000,28.0],[1755440340000,28.1],[1755440880000,28.0],[1755441420000,28.1],[1755441960000,28.1],[1755442500000,28.1],[1755443040000,28.2],[1755443580000,28.4],[1755444120000,28.4],[1755444660000,28.4],[1755445200000,28.4],[1755445740000,28.4],[1755446280000,28.5],[1755446820000,28.3],[1755447360000,28.2],[1755447900000,28.4],[1755448440000,28.4],[1755448980000,28.4],[1755449520000,28.4],[1755450060000,28.4],[1755450600000,28.4],[1755451140000,28.4],[1755451680000,28.4],[1755452220000,28.4],[1755452760000,28.4],[1755453300000,28.3],[1755453840000,28.3],[1755454380000,28.3],[1755454920000,28.3],[1755455460000,28.3],[1755456000000,28.3],[1755456540000,28.3],[1755457080000,28.4],[1755457620000,28.3],[1755458160000,28.3],[1755458700000,28.3],[1755459240000,28.3],[1755459780000,28.3],[1755460320000,28.3],[1755460860000,28.3],[1755461400000,28.3],[1755461940000,28.3],[1755462480000,28.3],[1755463020000,28.3],[1755463560000,28.3],[1755464100000,28.3],[1755464640000,28.3],[1755465180000,28.2],[1755465720000,28.2],[1755466260000,28.2],[1755466800000,28.2],[1755467340000,28.2],[1755467880000,28.2],[1755468420000,28.2],[1755468960000,28.2],[1755469500000,28.2],[1755470040000,28.2],[1755470580000,28.2],[1755471120000,28.2],[1755471660000,28.2],[1755472200000,28.2],[1755472740000,28.2],[1755473280000,28.2],[1755473820000,28.2],[1755474360000,28.2],[1755474900000,28.1],[1755475440000,28.1],[1755475980000,28.1],[1755476520000,28.1],[1755477060000,28.1],[1755477600000,28.1],[1755478140000,28.1],[1755478680000,28.1],[1755479220000,28.1],[1755479760000,28.1],[1755480300000,28.1],[1755480840000,28.1],[1755481380000,28.1],[1755481920000,28.1],[1755482460000,28.1],[1755483000000,28.1],[1755483540000,28.0],[1755484080000,28.0],[1755484620000,28.0],[1755485160000,28.0],[1755485700000,28.0],[1755486240000,28.0],[1755486780000,28.0],[1755487320000,27.9],[1755487860000,27.9],[1755488400000,27.9],[1755488940000,27.9],[1755489480000,27.9],[1755490020000,27.9],[1755490560000,27.9],[1755491100000,27.9],[1755491640000,27.9],[1755492180000,27.8],[1755492720000,27.9],[1755493260000,27.9],[1755493800000,27.9],[1755494340000,27.8],[1755494880000,27.8],[1755495420000,27.8],[1755495960000,27.8],[1755496500000,27.8],[1755497040000,27.8],[1755497580000,27.8],[1755498120000,27.8],[1755498660000,27.7],[1755499200000,27.7],[1755499740000,27.8],[1755500280000,27.8],[1755500820000,27.8],[1755501360000,27.8],[1755501900000,27.8],[1755502440000,27.8],[1755502980000,27.8],[1755503520000,27.9],[1755504060000,27.9],[1755504600000,27.9],[1755505140000,27.9],[1755505680000,27.9],[1755506220000,27.9],[1755506760000,28.0],[1755507300000,28.0],[1755507840000,28.0],[1755508380000,28.0],[1755508920000,28.1],[1755509460000,28.0],[1755510000000,28.0],[1755510540000,28.0],[1755511080000,28.1],[1755511620000,28.1],[1755512160000,28.1],[1755512700000,28.1],[1755513240000,28.2],[1755513780000,28.2],[1755514320000,28.2],[1755514860000,28.2],[1755515400000,28.3],[1755515940000,28.4],[1755516480000,28.4],[1755517020000,28.5],[1755517560000,28.3],[1755518100000,28.4],[1755518640000,28.4],[1755519180000,28.3],[1755519720000,28.4],[1755520260000,28.4],[1755520800000,28.4],[1755521340000,28.4],[1755521880000,28.4],[1755522420000,28.2],[1755522960000,28.3],[1755523500000,28.3],[1755524040000,28.3],[1755524580000,28.4],[1755525120000,28.2],[1755525660000,28.3],[1755526200000,28.3],[1755526740000,28.3],[1755527280000,28.2],[1755527820000,28.3],[1755528360000,28.2],[1755528900000,28.2],[1755529440000,28.2],[1755529980000,28.2],[1755530520000,28.2],[1755531060000,28.2],[1755531600000,28.2],[1755532140000,28.2],[1755532680000,28.4],[1755533220000,28.5],[1755533760000,28.4],[1755534300000,28.4],[1755534840000,28.4],[1755535380000,28.4],[1755535920000,28.4],[1755536460000,28.4],[1755537000000,28.4],[1755537540000,28.4],[1755538080000,28.6],[1755538620000,28.6],[1755539160000,28.6],[1755539700000,28.7],[1755540240000,28.6],[1755540780000,28.7],[1755541320000,28.7],[1755541860000,28.7],[1755542400000,28.8],[1755542940000,28.7],[1755543480000,28.7],[1755544020000,28.7],[1755544560000,28.6],[1755545100000,28.6],[1755545640000,28.6],[1755546180000,28.6],[1755546720000,28.6],[1755547260000,28.6],[1755547800000,28.6],[1755548340000,28.5],[1755548880000,28.5],[1755549420000,28.5],[1755549960000,28.5],[1755550500000,28.5],[1755551040000,28.5],[1755551580000,28.5],[1755552120000,28.4],[1755552660000,28.4],[1755553200000,28.4],[1755553740000,28.4],[1755554280000,28.4],[1755554820000,28.4],[1755555360000,28.4],[1755555900000,28.3],[1755556440000,28.3],[1755556980000,28.3],[1755557520000,28.2],[1755558060000,28.2],[1755558600000,28.2],[1755559140000,28.2],[1755559680000,28.2],[1755560220000,28.1],[1755560760000,28.1],[1755561300000,28.1],[1755561840000,28.1],[1755562380000,28.1],[1755562920000,28.1],[1755563460000,28.1],[1755564000000,28.1],[1755564540000,28.0],[1755565080000,28.0],[1755565620000,28.0],[1755566160000,28.0],[1755566700000,28.0],[1755567240000,27.9],[1755567780000,28.0],[1755568320000,27.9],[1755568860000,28.0],[1755569400000,28.0],[1755569940000,28.0],[1755570480000,27.9],[1755571020000,27.9],[1755571560000,27.9],[1755572100000,27.9],[1755572640000,27.9],[1755573180000,27.9],[1755573720000,27.9],[1755574260000,27.9],[1755574800000,27.9],[1755575340000,27.9],[1755575880000,27.9],[1755576420000,27.9],[1755576960000,27.9],[1755577500000,27.9],[1755578040000,27.9],[1755578580000,27.9],[1755579120000,27.9],[1755579660000,27.9],[1755580200000,27.9],[1755580740000,27.9],[1755581280000,27.9],[1755581820000,27.9],[1755582360000,27.9],[1755582900000,27.9],[1755583440000,27.8],[1755583980000,27.9],[1755584520000,27.9],[1755585060000,27.8],[1755585600000,27.8],[1755586140000,27.8],[1755586680000,27.8],[1755587220000,27.8],[1755587760000,27.9],[1755588300000,27.8],[1755588840000,27.8],[1755589380000,27.8],[1755589920000,27.8],[1755590460000,27.8],[1755591000000,27.8],[1755591540000,27.8],[1755592080000,27.8],[1755592620000,27.8],[1755593160000,27.8],[1755593700000,27.8],[1755594240000,27.8],[1755594780000,27.8],[1755595320000,27.8],[1755595860000,27.8],[1755596400000,27.8],[1755596940000,27.8],[1755597480000,27.8],[1755598020000,27.8],[1755598560000,27.8],[1755599100000,27.8],[1755599640000,27.8],[1755600180000,27.8],[1755600720000,27.8],[1755601260000,27.8],[1755601800000,27.8],[1755602340000,27.8],[1755602880000,27.8],[1755603420000,27.8],[1755603960000,27.8],[1755604500000,27.8],[1755605040000,27.8],[1755605580000,27.8],[1755606120000,27.8],[1755606660000,27.8],[1755607200000,27.8],[1755607740000,27.8],[1755608280000,27.8],[1755608820000,27.8],[1755609360000,27.8],[1755609900000,27.9],[1755610440000,27.9],[1755610980000,27.9],[1755611520000,27.9],[1755612060000,28.0],[1755612600000,28.0],[1755613140000,28.0],[1755613680000,28.0],[1755614220000,28.1],[1755614760000,28.1],[1755615300000,28.1],[1755615840000,28.1],[1755616380000,28.1],[1755616920000,28.2],[1755617460000,28.2],[1755618000000,28.2],[1755618540000,28.2],[1755619080000,28.2],[1755619620000,28.1],[1755620160000,28.1],[1755620700000,28.1],[1755621240000,28.1],[1755621780000,28.1],[1755622320000,28.1],[1755622860000,28.1],[1755623400000,28.0],[1755623940000,28.1],[1755624480000,28.1],[1755625020000,28.0],[1755625560000,28.0],[1755626100000,28.0],[1755626640000,27.9],[1755627180000,27.9],[1755627720000,27.9],[1755628260000,27.9],[1755628800000,27.9],[1755629340000,27.9],[1755629880000,27.9],[1755630420000,27.9],[1755630960000,27.9],[1755631500000,27.8],[1755632040000,27.8],[1755632580000,27.8],[1755633120000,27.8],[1755633660000,27.8],[1755634200000,27.8],[1755634740000,27.8],[1755635280000,27.8],[1755635820000,27.8],[1755636360000,27.8],[1755636900000,27.8],[1755637440000,27.8],[1755637980000,27.8],[1755638520000,27.8],[1755639060000,27.8],[1755639600000,27.8],[1755640140000,27.8],[1755640680000,27.8],[1755641220000,27.8],[1755641760000,27.7],[1755642300000,27.7],[1755642840000,27.7],[1755643380000,27.8],[1755643920000,27.7],[1755644460000,27.7],[1755645000000,27.7],[1755645540000,27.8],[1755646080000,27.8],[1755646620000,27.8],[1755647160000,27.7],[1755647700000,27.7],[1755648240000,27.7],[1755648780000,27.7],[1755649320000,27.6],[1755649860000,27.7],[1755650400000,27.7],[1755650940000,27.7],[1755651480000,27.7],[1755652020000,27.6],[1755652560000,27.6],[1755653100000,27.6],[1755653640000,27.6],[1755654180000,27.6],[1755654720000,27.6],[1755655260000,27.6],[1755655800000,27.6],[1755656340000,27.6],[1755656880000,27.6],[1755657420000,27.6],[1755657960000,27.6],[1755658500000,27.6],[1755659040000,27.6],[1755659580000,27.6],[1755660120000,27.6],[1755660660000,27.6],[1755661200000,27.6],[1755661740000,27.6],[1755662280000,27.6],[1755662820000,27.6],[1755663360000,27.6],[1755663900000,27.6],[1755664440000,27.5],[1755664980000,27.6],[1755665520000,27.6],[1755666060000,27.5],[1755666600000,27.5],[1755667140000,27.5],[1755667680000,27.5],[1755668220000,27.5],[1755668760000,27.5],[1755669300000,27.5],[1755669840000,27.5],[1755670380000,27.5],[1755670920000,27.6],[1755671460000,27.5],[1755672000000,27.6],[1755672540000,27.6],[1755673080000,27.6],[1755673620000,27.6],[1755674160000,27.6],[1755674700000,27.6],[1755675240000,27.7],[1755675780000,27.7],[1755676320000,27.7],[1755676860000,27.7],[1755677400000,27.8],[1755677940000,27.8],[1755678480000,27.8],[1755679020000,27.8],[1755679560000,27.8],[1755680100000,27.8],[1755680640000,27.8],[1755681180000,27.9],[1755681720000,27.9],[1755682260000,27.9],[1755682800000,27.9],[1755683340000,27.9],[1755683880000,27.9],[1755684420000,27.9],[1755684960000,27.9],[1755685500000,27.9],[1755686040000,27.9],[1755686580000,27.9],[1755687120000,28.0],[1755687660000,28.0],[1755688200000,28.0],[1755688740000,28.1],[1755689280000,28.1],[1755689820000,28.1],[1755690360000,28.1],[1755690900000,28.1],[1755691440000,28.1],[1755691980000,28.1],[1755692520000,28.1],[1755693060000,28.1],[1755693600000,28.0],[1755694140000,28.1],[1755694680000,28.2],[1755695220000,28.2],[1755695760000,28.2],[1755696300000,28.3],[1755696840000,28.4],[1755697380000,28.4],[1755697920000,28.4],[1755698460000,28.5],[1755699000000,28.5],[1755699540000,28.6],[1755700080000,28.5],[1755700620000,28.6],[1755701160000,28.3],[1755701700000,28.6],[1755702240000,28.6],[1755702780000,28.6],[1755703320000,28.6],[1755703860000,28.7],[1755704400000,28.6],[1755704940000,28.6],[1755705480000,28.3],[1755706020000,28.3],[1755706560000,28.4],[1755707100000,28.3],[1755707640000,28.3],[1755708180000,28.3],[1755708720000,28.3],[1755709260000,28.3],[1755709800000,28.2],[1755710340000,28.2],[1755710880000,28.2],[1755711420000,28.2],[1755711960000,28.2],[1755712500000,28.2],[1755713040000,28.2],[1755713580000,28.2],[1755714120000,28.2],[1755714660000,28.2],[1755715200000,28.2],[1755715740000,28.2],[1755716280000,28.2],[1755716820000,28.1],[1755717360000,28.1],[1755717900000,28.1],[1755718440000,28.1],[1755718980000,28.1],[1755719520000,28.1],[1755720060000,28.1],[1755720600000,28.1],[1755721140000,28.1],[1755721680000,28.0],[1755722220000,28.0],[1755722760000,28.0],[1755723300000,28.0],[1755723840000,28.0],[1755724380000,28.0],[1755724920000,28.0],[1755725460000,28.0],[1755726000000,27.9],[1755726540000,28.0],[1755727080000,27.9],[1755727620000,27.9],[1755728160000,27.9],[1755728700000,27.9],[1755729240000,27.9],[1755729780000,27.9],[1755730320000,27.9],[1755730860000,27.9],[1755731400000,27.9],[1755731940000,27.9],[1755732480000,27.9],[1755733020000,27.9],[1755733560000,27.9],[1755734100000,27.9],[1755734640000,27.9],[1755735180000,27.8],[1755735720000,27.9],[1755736260000,27.9],[1755736800000,27.9],[1755737340000,27.9],[1755737880000,27.9],[1755738420000,27.8],[1755738960000,27.8],[1755739500000,27.8],[1755740040000,27.8],[1755740580000,27.8],[1755741120000,27.8],[1755741660000,27.8],[1755742200000,27.8],[1755742740000,27.8],[1755743280000,27.8],[1755743820000,27.8],[1755744360000,27.7],[1755744900000,27.8],[1755745440000,27.8],[1755745980000,27.7],[1755746520000,27.7],[1755747060000,27.7],[1755747600000,27.6],[1755748140000,27.6],[1755748680000,27.6],[1755749220000,27.6],[1755749760000,27.7],[1755750300000,27.7],[1755750840000,27.6],[1755751380000,27.6],[1755751920000,27.6],[1755752460000,27.7],[1755753000000,27.6],[1755753540000,27.6],[1755754080000,27.6],[1755754620000,27.6],[1755755160000,27.6],[1755755700000,27.6],[1755756240000,27.6],[1755756780000,27.6],[1755757320000,27.6],[1755757860000,27.6],[1755758400000,27.6],[1755758940000,27.6],[1755759480000,27.6],[1755760020000,27.7],[1755760560000,27.7],[1755761100000,27.7],[1755761640000,27.8],[1755762180000,27.8],[1755762720000,27.8],[1755763260000,27.8],[1755763800000,27.8],[1755764340000,27.8],[1755764880000,27.8],[1755765420000,27.8],[1755765960000,27.8],[1755766500000,27.8],[1755767040000,27.8],[1755767580000,27.9],[1755768120000,27.9],[1755768660000,27.9],[1755769200000,27.9],[1755769740000,27.9],[1755770280000,27.9],[1755770820000,27.9],[1755771360000,null],[1755771900000,28.0],[1755772440000,28.0],[1755772980000,28.0],[1755773520000,28.0],[1755774060000,28.0],[1755774600000,28.1],[1755775140000,28.0],[1755775680000,28.0],[1755776220000,28.1],[1755776760000,28.1],[1755777300000,28.1],[1755777840000,28.1],[1755778380000,28.1],[1755778920000,28.1],[1755779460000,28.1],[1755780000000,28.1],[1755780540000,28.1],[1755781080000,28.1],[1755781620000,28.2],[1755782160000,28.4],[1755782700000,28.2],[1755783240000,28.2],[1755783780000,28.2],[1755784320000,28.1],[1755784860000,28.2],[1755785400000,28.2],[1755785940000,28.2],[1755786480000,28.2],[1755787020000,28.2],[1755787560000,28.2],[1755788100000,28.2],[1755788640000,28.2],[1755789180000,28.2],[1755789720000,28.2],[1755790260000,28.2],[1755790800000,28.2],[1755791340000,28.2],[1755791880000,28.2],[1755792420000,28.1],[1755792960000,28.1],[1755793500000,28.1],[1755794040000,28.2],[1755794580000,28.1],[1755795120000,28.1],[1755795660000,28.1],[1755796200000,28.1],[1755796740000,28.1],[1755797280000,28.1],[1755797820000,28.1],[1755798360000,28.0],[1755798900000,28.0],[1755799440000,28.0],[1755799980000,28.0],[1755800520000,28.0],[1755801060000,28.0],[1755801600000,28.0],[1755802140000,28.0],[1755802680000,27.9],[1755803220000,27.9],[1755803760000,27.9],[1755804300000,27.9],[1755804840000,27.9],[1755805380000,27.9],[1755805920000,27.9],[1755806460000,27.9],[1755807000000,27.9],[1755807540000,27.9],[1755808080000,27.9],[1755808620000,27.8],[1755809160000,27.8],[1755809700000,27.8],[1755810240000,27.8],[1755810780000,27.8],[1755811320000,27.8],[1755811860000,27.8],[1755812400000,27.8],[1755812940000,27.8],[1755813480000,27.8],[1755814020000,27.8],[1755814560000,27.7],[1755815100000,27.8],[1755815640000,27.8],[1755816180000,27.7],[1755816720000,27.7],[1755817260000,27.8],[1755817800000,27.8],[1755818340000,27.7],[1755818880000,27.6],[1755819420000,27.7],[1755819960000,27.6],[1755820500000,27.7],[1755821040000,null],[1755821580000,null],[1755822120000,null],[1755822660000,null],[1755823200000,null],[1755823740000,null],[1755824280000,null],[1755824820000,null],[1755825360000,null],[1755825900000,null],[1755826440000,null],[1755826980000,null],[1755827520000,null],[1755828060000,null],[1755828600000,null],[1755829140000,null],[1755829680000,null],[1755830220000,null],[1755830760000,null],[1755831300000,null],[1755831840000,null],[1755832380000,null],[1755832920000,null],[1755833460000,null],[1755834000000,null],[1755834540000,null],[1755835080000,null],[1755835620000,null],[1755836160000,null],[1755836700000,null],[1755837240000,null],[1755837780000,null],[1755838320000,null],[1755838860000,null],[1755839400000,null],[1755839940000,null],[1755840480000,null],[1755841020000,null],[1755841560000,null],[1755842100000,null],[1755842640000,null],[1755843180000,null],[1755843720000,null],[1755844260000,null],[1755844800000,null],[1755845340000,null],[1755845880000,null],[1755846420000,null],[1755846960000,null],[1755847500000,null],[1755848040000,null],[1755848580000,null],[1755849120000,null],[1755849660000,null],[1755850200000,null],[1755850740000,null],[1755851280000,null],[1755851820000,null],[1755852360000,null],[1755852900000,null],[1755853440000,null],[1755853980000,null],[1755854520000,null],[1755855060000,null],[1755855600000,null],[1755856140000,null],[1755856680000,null],[1755857220000,null],[1755857760000,null],[1755858300000,null],[1755858840000,null],[1755859380000,null],[1755859920000,null],[1755860460000,null],[1755861000000,null],[1755861540000,null],[1755862080000,null],[1755862620000,null],[1755863160000,null],[1755863700000,null],[1755864240000,null],[1755864780000,null],[1755865320000,null],[1755865860000,null],[1755866400000,null],[1755866940000,null],[1755867480000,null],[1755868020000,null],[1755868560000,null],[1755869100000,null],[1755869640000,null],[1755870180000,null],[1755870720000,null],[1755871260000,null],[1755871800000,null],[1755872340000,null],[1755872880000,null],[1755873420000,null],[1755873960000,null],[1755874500000,null],[1755875040000,null],[1755875580000,null],[1755876120000,null],[1755876660000,null],[1755877200000,null],[1755877740000,null],[1755878280000,null],[1755878820000,null],[1755879360000,null],[1755879900000,null],[1755880440000,null],[1755880980000,null],[1755881520000,null],[1755882060000,null],[1755882600000,null],[1755883140000,null],[1755883680000,null],[1755884220000,null],[1755884760000,null],[1755885300000,null],[1755885840000,null],[1755886380000,null],[1755886920000,null],[1755887460000,null],[1755888000000,null],[1755888540000,null],[1755889080000,null],[1755889620000,null],[1755890160000,null],[1755890700000,null],[1755891240000,null],[1755891780000,null],[1755892320000,null],[1755892860000,null],[1755893400000,null],[1755893940000,null],[1755894480000,null],[1755895020000,null],[1755895560000,null],[1755896100000,null],[1755896640000,null],[1755897180000,null],[1755897720000,null],[1755898260000,null],[1755898800000,null],[1755899340000,null],[1755899880000,null],[1755900420000,null],[1755900960000,null],[1755901500000,null],[1755902040000,null],[1755902580000,null],[1755903120000,null],[1755903660000,null],[1755904200000,null],[1755904740000,null],[1755905280000,null],[1755905820000,null],[1755906360000,null],[1755906900000,null],[1755907440000,null],[1755907980000,null],[1755908520000,null],[1755909060000,null],[1755909600000,null],[1755910140000,null],[1755910680000,null],[1755911220000,null],[1755911760000,null],[1755912300000,null],[1755912840000,null],[1755913380000,null],[1755913920000,null],[1755914460000,null],[1755915000000,null],[1755915540000,null],[1755916080000,null],[1755916620000,null],[1755917160000,null],[1755917700000,null],[1755918240000,null],[1755918780000,null],[1755919320000,null],[1755919860000,null],[1755920400000,null],[1755920940000,null],[1755921480000,null],[1755922020000,null],[1755922560000,null],[1755923100000,null],[1755923640000,null],[1755924180000,null],[1755924720000,null],[1755925260000,null],[1755925800000,null],[1755926340000,null],[1755926880000,null],[1755927420000,null],[1755927960000,null],[1755928500000,null],[1755929040000,null],[1755929580000,null],[1755930120000,null],[1755930660000,null],[1755931200000,null],[1755931740000,null],[1755932280000,null],[1755932820000,null],[1755933360000,null],[1755933900000,null],[1755934440000,null],[1755934980000,null],[1755935520000,null],[1755936060000,null],[1755936600000,null],[1755937140000,null],[1755937680000,null],[1755938220000,null],[1755938760000,null],[1755939300000,null],[1755939840000,null],[1755940380000,null],[1755940920000,null],[1755941460000,null],[1755942000000,null],[1755942540000,null],[1755943080000,null],[1755943620000,null],[1755944160000,null],[1755944700000,null],[1755945240000,null],[1755945780000,null],[1755946320000,null],[1755946860000,null],[1755947400000,null],[1755947940000,null],[1755948480000,null],[1755949020000,null],[1755949560000,null],[1755950100000,null],[1755950640000,null],[1755951180000,null],[1755951720000,null],[1755952260000,null],[1755952800000,null],[1755953340000,null],[1755953880000,null],[1755954420000,null],[1755954960000,null],[1755955500000,null],[1755956040000,null],[1755956580000,null],[1755957120000,null],[1755957660000,null],[1755958200000,null],[1755958740000,null],[1755959280000,null],[1755959820000,null],[1755960360000,null],[1755960900000,null],[1755961440000,null],[1755961980000,null],[1755962520000,null],[1755963060000,null],[1755963600000,null],[1755964140000,null],[1755964680000,null],[1755965220000,null],[1755965760000,null],[1755966300000,null],[1755966840000,null],[1755967380000,null],[1755967920000,null],[1755968460000,null],[1755969000000,null],[1755969540000,null],[1755970080000,null],[1755970620000,null],[1755971160000,null],[1755971700000,null],[1755972240000,null],[1755972780000,null],[1755973320000,null],[1755973860000,null],[1755974400000,null],[1755974940000,null],[1755975480000,null],[1755976020000,null],[1755976560000,null],[1755977100000,null],[1755977640000,null],[1755978180000,null],[1755978720000,null],[1755979260000,null],[1755979800000,null],[1755980340000,null],[1755980880000,null],[1755981420000,null],[1755981960000,null],[1755982500000,null],[1755983040000,null],[1755983580000,null],[1755984120000,null],[1755984660000,null],[1755985200000,null],[1755985740000,null],[1755986280000,null],[1755986820000,null],[1755987360000,null],[1755987900000,null],[1755988440000,null],[1755988980000,null],[1755989520000,null],[1755990060000,null],[1755990600000,null],[1755991140000,null],[1755991680000,null],[1755992220000,null],[1755992760000,null],[1755993300000,null],[1755993840000,null],[1755994380000,null],[1755994920000,null],[1755995460000,null],[1755996000000,null],[1755996540000,null],[1755997080000,null],[1755997620000,null],[1755998160000,null],[1755998700000,null],[1755999240000,null],[1755999780000,null],[1756000320000,null],[1756000860000,null],[1756001400000,null],[1756001940000,null],[1756002480000,null],[1756003020000,null],[1756003560000,null],[1756004100000,null],[1756004640000,null],[1756005180000,null],[1756005720000,null],[1756006260000,null],[1756006800000,null],[1756007340000,null],[1756007880000,null],[1756008420000,null],[1756008960000,null],[1756009500000,null],[1756010040000,null],[1756010580000,null],[1756011120000,null],[1756011660000,null],[1756012200000,null],[1756012740000,null],[1756013280000,null],[1756013820000,null],[1756014360000,null],[1756014900000,null],[1756015440000,null],[1756015980000,null],[1756016520000,null],[1756017060000,null],[1756017600000,null],[1756018140000,null],[1756018680000,null],[1756019220000,null],[1756019760000,null],[1756020300000,null],[1756020840000,null],[1756021380000,null],[1756021920000,null],[1756022460000,null],[1756023000000,null],[1756023540000,null],[1756024080000,null],[1756024620000,null],[1756025160000,null],[1756025700000,null],[1756026240000,null],[1756026780000,null],[1756027320000,null],[1756027860000,null],[1756028400000,null],[1756028940000,null],[1756029480000,null],[1756030020000,null],[1756030560000,null],[1756031100000,null],[1756031640000,null],[1756032180000,null],[1756032720000,null],[1756033260000,null],[1756033800000,null],[1756034340000,null],[1756034880000,null],[1756035420000,null],[1756035960000,null],[1756036500000,null],[1756037040000,null],[1756037580000,null],[1756038120000,null],[1756038660000,null],[1756039200000,null],[1756039740000,null],[1756040280000,null],[1756040820000,null],[1756041360000,null],[1756041900000,null],[1756042440000,null],[1756042980000,null],[1756043520000,null],[1756044060000,null],[1756044600000,null],[1756045140000,null],[1756045680000,null],[1756046220000,null],[1756046760000,null],[1756047300000,null],[1756047840000,null],[1756048380000,null],[1756048920000,null],[1756049460000,null],[1756050000000,null],[1756050540000,null],[1756051080000,null],[1756051620000,null],[1756052160000,null],[1756052700000,null],[1756053240000,null],[1756053780000,null],[1756054320000,null],[1756054860000,null],[1756055400000,null],[1756055940000,null],[1756056480000,null],[1756057020000,null],[1756057560000,null],[1756058100000,null],[1756058640000,null],[1756059180000,null],[1756059720000,null],[1756060260000,null],[1756060800000,null],[1756061340000,null],[1756061880000,null],[1756062420000,null],[1756062960000,null],[1756063500000,null],[1756064040000,null],[1756064580000,null],[1756065120000,null],[1756065660000,null],[1756066200000,null],[1756066740000,null],[1756067280000,null],[1756067820000,null],[1756068360000,null],[1756068900000,null],[1756069440000,null],[1756069980000,null],[1756070520000,null],[1756071060000,null],[1756071600000,null],[1756072140000,null],[1756072680000,null],[1756073220000,null],[1756073760000,null],[1756074300000,null],[1756074840000,null],[1756075380000,null],[1756075920000,null],[1756076460000,null],[1756077000000,null],[1756077540000,null],[1756078080000,null],[1756078620000,null],[1756079160000,null],[1756079700000,null],[1756080240000,null],[1756080780000,null],[1756081320000,null],[1756081860000,null],[1756082400000,null],[1756082940000,null],[1756083480000,null],[1756084020000,null],[1756084560000,null],[1756085100000,null],[1756085640000,null],[1756086180000,null],[1756086720000,null],[1756087260000,null],[1756087800000,null],[1756088340000,null],[1756088880000,null],[1756089420000,null],[1756089960000,null],[1756090500000,null],[1756091040000,null],[1756091580000,null],[1756092120000,null],[1756092660000,null],[1756093200000,null],[1756093740000,null],[1756094280000,null],[1756094820000,null],[1756095360000,null],[1756095900000,null],[1756096440000,null],[1756096980000,null],[1756097520000,null],[1756098060000,null],[1756098600000,null],[1756099140000,null],[1756099680000,null],[1756100220000,null],[1756100760000,null],[1756101300000,null],[1756101840000,null],[1756102380000,null],[1756102920000,null],[1756103460000,null],[1756104000000,null],[1756104540000,null],[1756105080000,null],[1756105620000,null],[1756106160000,null],[1756106700000,null],[1756107240000,null],[1756107780000,null],[1756108320000,null],[1756108860000,null],[1756109400000,null],[1756109940000,null],[1756110480000,null],[1756111020000,null],[1756111560000,null],[1756112100000,null],[1756112640000,null],[1756113180000,null],[1756113720000,null],[1756114260000,null],[1756114800000,null],[1756115340000,null],[1756115880000,null],[1756116420000,null],[1756116960000,null],[1756117500000,null],[1756118040000,null],[1756118580000,null],[1756119120000,null],[1756119660000,null],[1756120200000,null],[1756120740000,null],[1756121280000,null],[1756121820000,null],[1756122360000,null],[1756122900000,null],[1756123440000,null],[1756123980000,null],[1756124520000,null],[1756125060000,null],[1756125600000,null],[1756126140000,null],[1756126680000,null],[1756127220000,null],[1756127760000,null],[1756128300000,null],[1756128840000,null],[1756129380000,null],[1756129920000,null],[1756130460000,null],[1756131000000,null],[1756131540000,null],[1756132080000,null],[1756132620000,null],[1756133160000,null],[1756133700000,null],[1756134240000,null],[1756134780000,null],[1756135320000,null],[1756135860000,null],[1756136400000,null],[1756136940000,null],[1756137480000,null],[1756138020000,null],[1756138560000,null],[1756139100000,null],[1756139640000,null],[1756140180000,null],[1756140720000,null],[1756141260000,null],[1756141800000,null],[1756142340000,null],[1756142880000,null],[1756143420000,null],[1756143960000,null],[1756144500000,null],[1756145040000,null],[1756145580000,null],[1756146120000,null],[1756146660000,null],[1756147200000,null],[1756147740000,null],[1756148280000,null],[1756148820000,null],[1756149360000,null],[1756149900000,null],[1756150440000,null],[1756150980000,null],[1756151520000,null],[1756152060000,null],[1756152600000,null],[1756153140000,null],[1756153680000,null],[1756154220000,null],[1756154760000,null],[1756155300000,null],[1756155840000,null],[1756156380000,null],[1756156920000,null],[1756157460000,null],[1756158000000,null],[1756158540000,null],[1756159080000,null],[1756159620000,null],[1756160160000,null],[1756160700000,null],[1756161240000,null],[1756161780000,null],[1756162320000,null],[1756162860000,null],[1756163400000,null],[1756163940000,null],[1756164480000,null],[1756165020000,null],[1756165560000,null],[1756166100000,null],[1756166640000,null],[1756167180000,null],[1756167720000,null],[1756168260000,null],[1756168800000,null],[1756169340000,null],[1756169880000,null],[1756170420000,null],[1756170960000,null],[1756171500000,null],[1756172040000,null],[1756172580000,null],[1756173120000,null],[1756173660000,null],[1756174200000,null],[1756174740000,null],[1756175280000,null],[1756175820000,null],[1756176360000,null],[1756176900000,null],[1756177440000,null],[1756177980000,null],[1756178520000,null],[1756179060000,null],[1756179600000,null],[1756180140000,null],[1756180680000,null],[1756181220000,null],[1756181760000,null],[1756182300000,null],[1756182840000,null],[1756183380000,null],[1756183920000,null],[1756184460000,null],[1756185000000,null],[1756185540000,null],[1756186080000,null],[1756186620000,null],[1756187160000,null],[1756187700000,null],[1756188240000,null],[1756188780000,null],[1756189320000,null],[1756189860000,null],[1756190400000,null],[1756190940000,null],[1756191480000,null],[1756192020000,null],[1756192560000,null],[1756193100000,null],[1756193640000,null],[1756194180000,null],[1756194720000,null],[1756195260000,null],[1756195800000,null],[1756196340000,null],[1756196880000,null],[1756197420000,null],[1756197960000,null],[1756198500000,null],[1756199040000,null],[1756199580000,null],[1756200120000,null],[1756200660000,null],[1756201200000,null],[1756201740000,null],[1756202280000,null],[1756202820000,null],[1756203360000,null],[1756203900000,null],[1756204440000,null],[1756204980000,null],[1756205520000,null],[1756206060000,null],[1756206600000,null],[1756207140000,null],[1756207680000,null],[1756208220000,null],[1756208760000,null],[1756209300000,null],[1756209840000,null],[1756210380000,null],[1756210920000,null],[1756211460000,null],[1756212000000,null],[1756212540000,null],[1756213080000,null],[1756213620000,null],[1756214160000,null],[1756214700000,null],[1756215240000,null],[1756215780000,null],[1756216320000,null],[1756216860000,null],[1756217400000,null],[1756217940000,null],[1756218480000,null],[1756219020000,null],[1756219560000,null],[1756220100000,null],[1756220640000,null],[1756221180000,null],[1756221720000,null],[1756222260000,null],[1756222800000,null],[1756223340000,null],[1756223880000,null],[1756224420000,null],[1756224960000,null],[1756225500000,null],[1756226040000,null],[1756226580000,null],[1756227120000,null],[1756227660000,null],[1756228200000,null],[1756228740000,null],[1756229280000,null],[1756229820000,null],[1756230360000,null],[1756230900000,null],[1756231440000,null],[1756231980000,null],[1756232520000,null],[1756233060000,null],[1756233600000,null],[1756234140000,null],[1756234680000,null],[1756235220000,null],[1756235760000,null],[1756236300000,null],[1756236840000,null],[1756237380000,null],[1756237920000,null],[1756238460000,null],[1756239000000,null],[1756239540000,null],[1756240080000,null],[1756240620000,null],[1756241160000,null],[1756241700000,null],[1756242240000,null],[1756242780000,null],[1756243320000,null],[1756243860000,null],[1756244400000,null],[1756244940000,null],[1756245480000,null],[1756246020000,null],[1756246560000,null],[1756247100000,null],[1756247640000,null],[1756248180000,null],[1756248720000,null],[1756249260000,null],[1756249800000,null],[1756250340000,null],[1756250880000,null],[1756251420000,null],[1756251960000,null],[1756252500000,null],[1756253040000,null],[1756253580000,null],[1756254120000,null],[1756254660000,null],[1756255200000,null],[1756255740000,null],[1756256280000,null],[1756256820000,null],[1756257360000,null],[1756257900000,null],[1756258440000,null],[1756258980000,null],[1756259520000,null],[1756260060000,null],[1756260600000,null],[1756261140000,null],[1756261680000,null],[1756262220000,null],[1756262760000,null],[1756263300000,null],[1756263840000,null],[1756264380000,null],[1756264920000,null],[1756265460000,null],[1756266000000,null],[1756266540000,null],[1756267080000,null],[1756267620000,null],[1756268160000,null],[1756268700000,null],[1756269240000,null],[1756269780000,null],[1756270320000,null],[1756270860000,null],[1756271400000,null],[1756271940000,null],[1756272480000,null],[1756273020000,null],[1756273560000,null],[1756274100000,null],[1756274640000,null],[1756275180000,null],[1756275720000,null],[1756276260000,null],[1756276800000,null],[1756277340000,null],[1756277880000,null],[1756278420000,null],[1756278960000,null],[1756279500000,null],[1756280040000,null],[1756280580000,null],[1756281120000,null],[1756281660000,null],[1756282200000,null],[1756282740000,null],[1756283280000,28.1],[1756283820000,28.1],[1756284360000,28.1],[1756284900000,28.1],[1756285440000,null],[1756285980000,null],[1756286520000,null],[1756287060000,null],[1756287600000,null],[1756288140000,null],[1756288680000,null],[1756289220000,null],[1756289760000,null],[1756290300000,null],[1756290840000,null],[1756291380000,null],[1756291920000,28.2],[1756292460000,28.3],[1756293000000,28.2],[1756293540000,28.2],[1756294080000,28.2],[1756294620000,28.2],[1756295160000,28.2],[1756295700000,28.2],[1756296240000,28.2],[1756296780000,28.2],[1756297320000,28.2],[1756297860000,28.2],[1756298400000,28.2],[1756298940000,28.2],[1756299480000,28.2],[1756300020000,28.2],[1756300560000,28.2],[1756301100000,28.2],[1756301640000,28.2],[1756302180000,28.2],[1756302720000,28.4],[1756303260000,28.4],[1756303800000,28.3],[1756304340000,28.3],[1756304880000,28.2],[1756305420000,28.2],[1756305960000,28.2],[1756306500000,28.3],[1756307040000,28.3],[1756307580000,28.3],[1756308120000,28.3],[1756308660000,28.3],[1756309200000,28.3],[1756309740000,28.3],[1756310280000,28.3],[1756310820000,28.3],[1756311360000,28.3],[1756311900000,28.3],[1756312440000,28.3],[1756312980000,28.3],[1756313520000,28.3],[1756314060000,28.4],[1756314600000,28.4],[1756315140000,28.4],[1756315680000,28.4],[1756316220000,28.4],[1756316760000,28.4],[1756317300000,28.4],[1756317840000,28.4],[1756318380000,28.3],[1756318920000,28.3],[1756319460000,28.3],[1756320000000,28.3],[1756320540000,28.3],[1756321080000,28.3],[1756321620000,28.3],[1756322160000,28.3],[1756322700000,28.3],[1756323240000,28.3],[1756323780000,28.3],[1756324320000,28.3],[1756324860000,28.3],[1756325400000,28.3],[1756325940000,28.3],[1756326480000,28.3],[1756327020000,28.3],[1756327560000,28.3],[1756328100000,28.3],[1756328640000,28.3],[1756329180000,28.3],[1756329720000,28.3],[1756330260000,28.3],[1756330800000,28.3],[1756331340000,28.3],[1756331880000,28.3],[1756332420000,28.3],[1756332960000,28.3],[1756333500000,28.3],[1756334040000,28.3],[1756334580000,28.3],[1756335120000,28.2],[1756335660000,28.2],[1756336200000,28.2],[1756336740000,28.2],[1756337280000,28.2],[1756337820000,28.2],[1756338360000,28.2],[1756338900000,28.2],[1756339440000,28.2],[1756339980000,28.2],[1756340520000,28.2],[1756341060000,28.2],[1756341600000,28.2],[1756342140000,28.3],[1756342680000,28.3],[1756343220000,28.3],[1756343760000,28.2],[1756344300000,28.2],[1756344840000,28.3],[1756345380000,28.2],[1756345920000,28.2],[1756346460000,28.2],[1756347000000,28.2],[1756347540000,28.2],[1756348080000,28.2],[1756348620000,28.2],[1756349160000,28.2],[1756349700000,28.2],[1756350240000,28.2],[1756350780000,28.2],[1756351320000,28.2],[1756351860000,28.2],[1756352400000,28.2],[1756352940000,28.2],[1756353480000,28.2],[1756354020000,28.2],[1756354560000,28.2],[1756355100000,28.2],[1756355640000,28.2],[1756356180000,28.2],[1756356720000,28.2],[1756357260000,28.2],[1756357800000,28.1],[1756358340000,28.2],[1756358880000,28.2],[1756359420000,28.1],[1756359960000,28.2],[1756360500000,28.2],[1756361040000,28.2],[1756361580000,28.2],[1756362120000,28.2],[1756362660000,28.2],[1756363200000,28.2],[1756363740000,28.2],[1756364280000,28.2],[1756364820000,28.2],[1756365360000,28.2],[1756365900000,28.2],[1756366440000,28.2],[1756366980000,28.2],[1756367520000,28.2],[1756368060000,28.2],[1756368600000,28.2],[1756369140000,28.2],[1756369680000,28.2],[1756370220000,28.3],[1756370760000,28.3],[1756371300000,28.3],[1756371840000,28.3],[1756372380000,28.4],[1756372920000,28.4],[1756373460000,28.4],[1756374000000,28.4],[1756374540000,28.4],[1756375080000,28.4],[1756375620000,28.4],[1756376160000,28.4],[1756376700000,28.4],[1756377240000,28.4],[1756377780000,28.5],[1756378320000,28.5],[1756378860000,28.5],[1756379400000,28.4],[1756379940000,28.4],[1756380480000,28.4],[1756381020000,28.4],[1756381560000,28.4],[1756382100000,28.4],[1756382640000,28.4],[1756383180000,28.5],[1756383720000,28.6],[1756384260000,28.5],[1756384800000,28.6],[1756385340000,28.6],[1756385880000,28.7],[1756386420000,28.8],[1756386960000,28.7],[1756387500000,28.7],[1756388040000,28.8],[1756388580000,28.6],[1756389120000,28.9],[1756389660000,28.9],[1756390200000,28.8],[1756390740000,28.8],[1756391280000,28.9],[1756391820000,28.9],[1756392360000,28.9],[1756392900000,28.6],[1756393440000,28.7],[1756393980000,28.9],[1756394520000,28.8],[1756395060000,28.9],[1756395600000,28.9],[1756396140000,28.9],[1756396680000,28.9],[1756397220000,28.9],[1756397760000,28.8],[1756398300000,28.8],[1756398840000,28.8],[1756399380000,28.8],[1756399920000,28.8],[1756400460000,28.8],[1756401000000,28.8],[1756401540000,28.8],[1756402080000,28.7],[1756402620000,28.7],[1756403160000,28.6],[1756403700000,28.6],[1756404240000,28.6],[1756404780000,28.6],[1756405320000,28.6],[1756405860000,28.6],[1756406400000,28.6],[1756406940000,28.6],[1756407480000,28.6],[1756408020000,28.5],[1756408560000,28.5],[1756409100000,28.5],[1756409640000,28.5],[1756410180000,28.5],[1756410720000,28.4],[1756411260000,28.4],[1756411800000,28.4],[1756412340000,28.4],[1756412880000,28.4],[1756413420000,28.4],[1756413960000,28.4],[1756414500000,28.4],[1756415040000,28.4],[1756415580000,28.3],[1756416120000,28.3],[1756416660000,28.2],[1756417200000,28.2],[1756417740000,28.2],[1756418280000,28.2],[1756418820000,28.2],[1756419360000,28.3],[1756419900000,28.2],[1756420440000,28.3],[1756420980000,28.2],[1756421520000,28.2],[1756422060000,28.2],[1756422600000,28.2],[1756423140000,28.2],[1756423680000,28.2],[1756424220000,28.2],[1756424760000,28.1],[1756425300000,28.1],[1756425840000,28.1],[1756426380000,28.1],[1756426920000,28.1],[1756427460000,28.1],[1756428000000,28.1],[1756428540000,28.0],[1756429080000,28.0],[1756429620000,28.1],[1756430160000,28.0],[1756430700000,28.0],[1756431240000,28.0],[1756431780000,27.9],[1756432320000,27.9],[1756432860000,27.9],[1756433400000,27.9],[1756433940000,27.9],[1756434480000,27.9],[1756435020000,27.9],[1756435560000,27.8],[1756436100000,27.9],[1756436640000,27.8],[1756437180000,27.8],[1756437720000,27.8],[1756438260000,27.8],[1756438800000,27.8],[1756439340000,27.8],[1756439880000,27.8],[1756440420000,27.8],[1756440960000,27.8],[1756441500000,27.8],[1756442040000,27.8],[1756442580000,27.8],[1756443120000,27.8],[1756443660000,27.8],[1756444200000,27.8],[1756444740000,27.8],[1756445280000,27.8],[1756445820000,27.8],[1756446360000,27.8],[1756446900000,27.8],[1756447440000,27.8],[1756447980000,27.8],[1756448520000,27.8],[1756449060000,27.8],[1756449600000,27.8],[1756450140000,27.8],[1756450680000,27.8],[1756451220000,27.8],[1756451760000,27.8],[1756452300000,27.8],[1756452840000,27.8],[1756453380000,27.8],[1756453920000,27.8],[1756454460000,27.8],[1756455000000,27.9],[1756455540000,27.9],[1756456080000,27.9],[1756456620000,27.9],[1756457160000,27.9],[1756457700000,27.9],[1756458240000,27.9],[1756458780000,27.9],[1756459320000,27.9],[1756459860000,28.0],[1756460400000,28.0],[1756460940000,27.9],[1756461480000,27.9],[1756462020000,27.9],[1756462560000,27.9],[1756463100000,28.0],[1756463640000,28.0],[1756464180000,27.9],[1756464720000,28.0],[1756465260000,28.1],[1756465800000,28.1],[1756466340000,28.0],[1756466880000,28.0],[1756467420000,28.1],[1756467960000,28.2],[1756468500000,28.2],[1756469040000,28.2],[1756469580000,28.2],[1756470120000,28.2],[1756470660000,28.2],[1756471200000,28.2],[1756471740000,28.2],[1756472280000,28.2],[1756472820000,28.2],[1756473360000,28.1],[1756473900000,28.1],[1756474440000,28.2],[1756474980000,28.2],[1756475520000,28.2],[1756476060000,28.3],[1756476600000,28.2],[1756477140000,28.1],[1756477680000,28.1],[1756478220000,28.1],[1756478760000,28.2],[1756479300000,28.2],[1756479840000,28.2],[1756480380000,28.2],[1756480920000,28.1],[1756481460000,28.2],[1756482000000,28.1],[1756482540000,28.1],[1756483080000,28.1],[1756483620000,28.2],[1756484160000,28.1],[1756484700000,28.1],[1756485240000,28.1],[1756485780000,28.1],[1756486320000,28.1],[1756486860000,28.1],[1756487400000,28.1],[1756487940000,28.1],[1756488480000,28.1],[1756489020000,28.1],[1756489560000,28.0],[1756490100000,28.0],[1756490640000,27.9],[1756491180000,27.9],[1756491720000,27.9],[1756492260000,27.9],[1756492800000,27.9],[1756493340000,27.9],[1756493880000,27.9],[1756494420000,27.9],[1756494960000,27.9],[1756495500000,27.9],[1756496040000,27.9],[1756496580000,27.9],[1756497120000,27.9],[1756497660000,27.9],[1756498200000,27.9],[1756498740000,27.9],[1756499280000,27.9],[1756499820000,27.8],[1756500360000,27.9],[1756500900000,27.8],[1756501440000,27.9],[1756501980000,27.9],[1756502520000,27.9],[1756503060000,27.9],[1756503600000,27.9],[1756504140000,27.8],[1756504680000,27.8],[1756505220000,27.9],[1756505760000,27.9],[1756506300000,27.9],[1756506840000,27.8],[1756507380000,27.8],[1756507920000,27.9],[1756508460000,27.8],[1756509000000,27.8],[1756509540000,27.8],[1756510080000,null],[1756510620000,27.8],[1756511160000,27.8],[1756511700000,27.8],[1756512240000,27.8],[1756512780000,27.8],[1756513320000,27.8],[1756513860000,27.8],[1756514400000,27.8],[1756514940000,27.8],[1756515480000,27.7],[1756516020000,27.8],[1756516560000,27.8],[1756517100000,27.7],[1756517640000,27.7],[1756518180000,27.7],[1756518720000,27.7],[1756519260000,27.6],[1756519800000,27.6],[1756520340000,27.6],[1756520880000,27.6],[1756521420000,27.6],[1756521960000,27.6],[1756522500000,27.6],[1756523040000,27.5],[1756523580000,27.5],[1756524120000,27.6],[1756524660000,27.6],[1756525200000,27.6],[1756525740000,27.6],[1756526280000,27.5],[1756526820000,27.5],[1756527360000,27.5],[1756527900000,27.5],[1756528440000,27.5],[1756528980000,27.5],[1756529520000,27.5],[1756530060000,27.4],[1756530600000,27.5],[1756531140000,27.5],[1756531680000,27.4],[1756532220000,27.5],[1756532760000,27.4],[1756533300000,27.4],[1756533840000,27.4],[1756534380000,27.5],[1756534920000,27.5],[1756535460000,27.4],[1756536000000,27.5],[1756536540000,27.5],[1756537080000,27.5],[1756537620000,27.5],[1756538160000,27.5],[1756538700000,27.6],[1756539240000,27.6],[1756539780000,27.6],[1756540320000,27.6],[1756540860000,27.6],[1756541400000,27.7],[1756541940000,27.7],[1756542480000,27.7],[1756543020000,27.8],[1756543560000,27.8],[1756544100000,27.9],[1756544640000,27.8],[1756545180000,27.8],[1756545720000,27.8],[1756546260000,27.8],[1756546800000,27.8],[1756547340000,27.9],[1756547880000,27.9],[1756548420000,27.9],[1756548960000,27.9],[1756549500000,27.9],[1756550040000,27.9],[1756550580000,27.9],[1756551120000,28.0],[1756551660000,27.9],[1756552200000,27.9],[1756552740000,27.9],[1756553280000,27.9],[1756553820000,27.9],[1756554360000,27.9],[1756554900000,28.0],[1756555440000,28.0],[1756555980000,28.0],[1756556520000,28.0],[1756557060000,28.1],[1756557600000,28.0],[1756558140000,28.1],[1756558680000,28.1],[1756559220000,28.1],[1756559760000,28.1],[1756560300000,28.1],[1756560840000,28.0],[1756561380000,28.1],[1756561920000,28.1],[1756562460000,28.1],[1756563000000,28.1],[1756563540000,28.1],[1756564080000,28.1],[1756564620000,28.1],[1756565160000,28.1],[1756565700000,28.1],[1756566240000,28.1],[1756566780000,28.2],[1756567320000,28.1],[1756567860000,28.1],[1756568400000,28.1],[1756568940000,28.1],[1756569480000,28.2],[1756570020000,28.2],[1756570560000,28.1],[1756571100000,28.1],[1756571640000,28.1],[1756572180000,28.1],[1756572720000,28.1],[1756573260000,28.1],[1756573800000,28.1],[1756574340000,28.1],[1756574880000,28.1],[1756575420000,28.1],[1756575960000,28.0],[1756576500000,28.0],[1756577040000,28.0],[1756577580000,28.0],[1756578120000,28.0],[1756578660000,27.9],[1756579200000,28.0],[1756579740000,27.9],[1756580280000,28.0],[1756580820000,28.0],[1756581360000,28.0],[1756581900000,28.0],[1756582440000,28.0],[1756582980000,28.0],[1756583520000,27.9],[1756584060000,27.9],[1756584600000,27.9],[1756585140000,27.9],[1756585680000,27.9],[1756586220000,27.9],[1756586760000,27.9],[1756587300000,27.9],[1756587840000,27.9],[1756588380000,27.9],[1756588920000,27.9],[1756589460000,27.9],[1756590000000,27.9],[1756590540000,27.9],[1756591080000,27.9],[1756591620000,27.9],[1756592160000,27.9],[1756592700000,27.8],[1756593240000,27.8],[1756593780000,27.9],[1756594320000,27.8],[1756594860000,27.8],[1756595400000,27.8],[1756595940000,27.8],[1756596480000,27.8],[1756597020000,27.8],[1756597560000,27.8],[1756598100000,27.8],[1756598640000,27.8],[1756599180000,27.8],[1756599720000,27.8],[1756600260000,27.8],[1756600800000,27.8],[1756601340000,27.8],[1756601880000,27.8],[1756602420000,27.8],[1756602960000,27.8],[1756603500000,27.8],[1756604040000,27.8],[1756604580000,27.8],[1756605120000,27.8],[1756605660000,27.8],[1756606200000,27.8],[1756606740000,27.8],[1756607280000,27.8],[1756607820000,27.8],[1756608360000,27.8],[1756608900000,27.8],[1756609440000,27.8],[1756609980000,27.8],[1756610520000,27.7],[1756611060000,27.7],[1756611600000,27.7],[1756612140000,27.7],[1756612680000,27.7],[1756613220000,27.7],[1756613760000,27.7],[1756614300000,27.7],[1756614840000,27.7],[1756615380000,27.7],[1756615920000,27.7],[1756616460000,27.6],[1756617000000,27.7],[1756617540000,27.6],[1756618080000,27.6],[1756618620000,27.7],[1756619160000,27.7],[1756619700000,27.7],[1756620240000,27.6],[1756620780000,27.7],[1756621320000,27.7],[1756621860000,27.7],[1756622400000,27.7],[1756622940000,27.7],[1756623480000,27.7],[1756624020000,27.7],[1756624560000,27.7],[1756625100000,27.8],[1756625640000,27.8],[1756626180000,27.8],[1756626720000,27.8],[1756627260000,27.8],[1756627800000,27.8],[1756628340000,27.8],[1756628880000,27.8],[1756629420000,27.8],[1756629960000,27.9],[1756630500000,27.9],[1756631040000,27.9],[1756631580000,null],[1756632120000,27.9],[1756632660000,27.9],[1756633200000,27.9],[1756633740000,28.0]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1756633740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1756633500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.36 C","lastValue":27.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1751328000000,27.7],[1751328600000,27.7],[1751329200000,27.69],[1751329800000,27.67],[1751330400000,27.68],[1751331000000,27.69],[1751331600000,27.68],[1751332200000,27.62],[1751332800000,27.58],[1751333400000,27.53],[1751334000000,27.53],[1751334600000,27.53],[1751335200000,27.53],[1751335800000,27.52],[1751336400000,27.51],[1751337000000,27.51],[1751337600000,27.49],[1751338200000,27.47],[1751338800000,27.48],[1751339400000,27.5],[1751340000000,27.51],[1751340600000,27.51],[1751341200000,27.51],[1751341800000,27.53],[1751342400000,27.53],[1751343000000,27.54],[1751343600000,27.54],[1751344200000,27.55],[1751344800000,27.54],[1751345400000,27.54],[1751346000000,27.55],[1751346600000,27.54],[1751347200000,27.55],[1751347800000,27.55],[1751348400000,27.55],[1751349000000,27.56],[1751349600000,27.56],[1751350200000,27.57],[1751350800000,27.58],[1751351400000,27.6],[1751352000000,27.61],[1751352600000,27.61],[1751353200000,27.62],[1751353800000,27.64],[1751354400000,27.66],[1751355000000,27.7],[1751355600000,27.73],[1751356200000,27.78],[1751356800000,27.86],[1751357400000,27.9],[1751358000000,28.05],[1751358600000,28.02],[1751359200000,28.08],[1751359800000,28.06],[1751360400000,28.06],[1751361000000,28.09],[1751361600000,28.18],[1751362200000,28.25],[1751362800000,28.23],[1751363400000,28.21],[1751364000000,28.24],[1751364600000,28.19],[1751365200000,28.24],[1751365800000,28.2],[1751366400000,28.21],[1751367000000,28.19],[1751367600000,28.25],[1751368200000,28.26],[1751368800000,28.18],[1751369400000,28.3],[1751370000000,28.23],[1751370600000,28.3],[1751371200000,28.25],[1751371800000,28.34],[1751372400000,28.19],[1751373000000,28.2],[1751373600000,28.31],[1751374200000,28.3],[1751374800000,28.24],[1751375400000,28.26],[1751376000000,28.33],[1751376600000,28.32],[1751377200000,28.32],[1751377800000,28.31],[1751378400000,28.32],[1751379000000,28.34],[1751379600000,28.38],[1751380200000,28.37],[1751380800000,28.4],[1751381400000,28.37],[1751382000000,28.43],[1751382600000,28.44],[1751383200000,28.42],[1751383800000,28.44],[1751384400000,28.43],[1751385000000,28.38],[1751385600000,28.45],[1751386200000,28.4],[1751386800000,28.44],[1751387400000,28.48],[1751388000000,28.48],[1751388600000,28.48],[1751389200000,28.46],[1751389800000,28.45],[1751390400000,28.45],[1751391000000,28.44],[1751391600000,28.42],[1751392200000,28.41],[1751392800000,28.39],[1751393400000,28.36],[1751394000000,28.33],[1751394600000,28.32],[1751395200000,28.31],[1751395800000,28.29],[1751396400000,28.29],[1751397000000,28.28],[1751397600000,28.26],[1751398200000,28.23],[1751398800000,28.22],[1751399400000,28.22],[1751400000000,28.22],[1751400600000,28.2],[1751401200000,28.18],[1751401800000,28.15],[1751402400000,28.14],[1751403000000,28.1],[1751403600000,28.09],[1751404200000,28.1],[1751404800000,28.07],[1751405400000,28.06],[1751406000000,28.07],[1751406600000,28.07],[1751407200000,28.04],[1751407800000,28.05],[1751408400000,28.05],[1751409000000,28.04],[1751409600000,28.05],[1751410200000,28.04],[1751410800000,28.02],[1751411400000,28.01],[1751412000000,28.0],[1751412600000,27.99],[1751413200000,27.98],[1751413800000,27.97],[1751414400000,27.95],[1751415000000,27.93],[1751415600000,27.91],[1751416200000,27.9],[1751416800000,27.88],[1751417400000,27.87],[1751418000000,27.87],[1751418600000,27.87],[1751419200000,27.87],[1751419800000,27.86],[1751420400000,27.86],[1751421000000,27.86],[1751421600000,27.86],[1751422200000,27.85],[1751422800000,27.84],[1751423400000,27.84],[1751424000000,27.82],[1751424600000,27.81],[1751425200000,27.8],[1751425800000,27.8],[1751426400000,27.78],[1751427000000,27.75],[1751427600000,27.73],[1751428200000,27.73],[1751428800000,27.69],[1751429400000,27.67],[1751430000000,27.67],[1751430600000,27.67],[1751431200000,27.67],[1751431800000,27.64],[1751432400000,27.65],[1751433000000,27.65],[1751433600000,27.64],[1751434200000,27.65],[1751434800000,27.66],[1751435400000,27.66],[1751436000000,27.68],[1751436600000,27.69],[1751437200000,27.69],[1751437800000,27.7],[1751438400000,27.7],[1751439000000,27.71],[1751439600000,27.71],[1751440200000,27.71],[1751440800000,27.72],[1751441400000,27.73],[1751442000000,27.73],[1751442600000,27.74],[1751443200000,27.75],[1751443800000,27.75],[1751444400000,27.76],[1751445000000,27.81],[1751445600000,27.85],[1751446200000,27.9],[1751446800000,27.95],[1751447400000,28.03],[1751448000000,28.06],[1751448600000,28.11],[1751449200000,28.13],[1751449800000,28.15],[1751450400000,28.18],[1751451000000,28.25],[1751451600000,28.25],[1751452200000,28.54],[1751452800000,28.6],[1751453400000,28.57],[1751454000000,28.49],[1751454600000,28.49],[1751455200000,28.5],[1751455800000,28.64],[1751456400000,28.63],[1751457000000,28.65],[1751457600000,28.64],[1751458200000,28.49],[1751458800000,28.39],[1751459400000,28.57],[1751460000000,28.44],[1751460600000,28.39],[1751461200000,28.44],[1751461800000,28.41],[1751462400000,28.51],[1751463000000,null],[1751463600000,28.53],[1751464200000,28.52],[1751464800000,28.56],[1751465400000,28.55],[1751466000000,28.57],[1751466600000,28.54],[1751467200000,28.52],[1751467800000,28.57],[1751468400000,28.57],[1751469000000,28.56],[1751469600000,28.6],[1751470200000,28.62],[1751470800000,28.63],[1751471400000,28.64],[1751472000000,28.65],[1751472600000,28.63],[1751473200000,28.63],[1751473800000,28.62],[1751474400000,28.57],[1751475000000,28.61],[1751475600000,28.6],[1751476200000,28.61],[1751476800000,28.6],[1751477400000,28.6],[1751478000000,28.61],[1751478600000,28.6],[1751479200000,28.58],[1751479800000,28.54],[1751480400000,28.53],[1751481000000,28.46],[1751481600000,28.44],[1751482200000,28.44],[1751482800000,28.31],[1751483400000,28.25],[1751484000000,28.24],[1751484600000,28.23],[1751485200000,28.21],[1751485800000,28.18],[1751486400000,28.17],[1751487000000,28.18],[1751487600000,28.16],[1751488200000,28.16],[1751488800000,28.16],[1751489400000,28.17],[1751490000000,28.17],[1751490600000,28.18],[1751491200000,28.14],[1751491800000,28.1],[1751492400000,28.09],[1751493000000,28.09],[1751493600000,28.08],[1751494200000,28.07],[1751494800000,28.05],[1751495400000,null],[1751496000000,28.02],[1751496600000,28.0],[1751497200000,27.97],[1751497800000,27.97],[1751498400000,27.96],[1751499000000,27.97],[1751499600000,27.97],[1751500200000,27.98],[1751500800000,27.99],[1751501400000,27.97],[1751502000000,27.97],[1751502600000,27.94],[1751503200000,27.94],[1751503800000,27.93],[1751504400000,27.92],[1751505000000,27.9],[1751505600000,27.9],[1751506200000,27.89],[1751506800000,27.86],[1751507400000,27.85],[1751508000000,27.85],[1751508600000,27.83],[1751509200000,27.81],[1751509800000,27.8],[1751510400000,27.8],[1751511000000,27.78],[1751511600000,27.76],[1751512200000,27.76],[1751512800000,27.75],[1751513400000,27.75],[1751514000000,27.73],[1751514600000,27.75],[1751515200000,27.76],[1751515800000,27.79],[1751516400000,27.82],[1751517000000,27.83],[1751517600000,27.83],[1751518200000,27.83],[1751518800000,27.83],[1751519400000,27.84],[1751520000000,27.8],[1751520600000,27.77],[1751521200000,27.74],[1751521800000,27.73],[1751522400000,27.71],[1751523000000,27.7],[1751523600000,27.67],[1751524200000,27.64],[1751524800000,27.64],[1751525400000,27.65],[1751526000000,27.67],[1751526600000,27.69],[1751527200000,27.75],[1751527800000,27.76],[1751528400000,27.74],[1751529000000,27.84],[1751529600000,27.93],[1751530200000,27.96],[1751530800000,27.94],[1751531400000,27.9],[1751532000000,27.91],[1751532600000,27.97],[1751533200000,28.01],[1751533800000,27.97],[1751534400000,27.94],[1751535000000,27.97],[1751535600000,28.02],[1751536200000,28.03],[1751536800000,28.03],[1751537400000,28.01],[1751538000000,28.0],[1751538600000,28.03],[1751539200000,28.1],[1751539800000,28.1],[1751540400000,28.11],[1751541000000,28.15],[1751541600000,28.16],[1751542200000,28.15],[1751542800000,28.19],[1751543400000,28.22],[1751544000000,28.21],[1751544600000,28.2],[1751545200000,28.24],[1751545800000,28.27],[1751546400000,28.33],[1751547000000,28.32],[1751547600000,28.33],[1751548200000,28.3],[1751548800000,28.29],[1751549400000,28.26],[1751550000000,28.26],[1751550600000,28.32],[1751551200000,28.32],[1751551800000,28.28],[1751552400000,28.31],[1751553000000,28.3],[1751553600000,28.28],[1751554200000,28.29],[1751554800000,null],[1751555400000,28.31],[1751556000000,28.35],[1751556600000,28.33],[1751557200000,28.35],[1751557800000,28.36],[1751558400000,28.38],[1751559000000,28.38],[1751559600000,28.39],[1751560200000,28.42],[1751560800000,28.39],[1751561400000,28.4],[1751562000000,28.4],[1751562600000,28.4],[1751563200000,28.38],[1751563800000,28.38],[1751564400000,28.37],[1751565000000,28.37],[1751565600000,28.37],[1751566200000,28.37],[1751566800000,28.36],[1751567400000,28.35],[1751568000000,28.34],[1751568600000,28.34],[1751569200000,28.33],[1751569800000,28.33],[1751570400000,28.33],[1751571000000,28.32],[1751571600000,28.29],[1751572200000,28.28],[1751572800000,28.27],[1751573400000,28.26],[1751574000000,28.23],[1751574600000,28.22],[1751575200000,28.2],[1751575800000,28.15],[1751576400000,28.13],[1751577000000,28.12],[1751577600000,28.12],[1751578200000,28.1],[1751578800000,28.09],[1751579400000,28.09],[1751580000000,28.09],[1751580600000,28.09],[1751581200000,28.08],[1751581800000,28.06],[1751582400000,28.07],[1751583000000,28.07],[1751583600000,28.07],[1751584200000,28.06],[1751584800000,28.05],[1751585400000,28.05],[1751586000000,28.05],[1751586600000,28.05],[1751587200000,28.05],[1751587800000,28.03],[1751588400000,28.01],[1751589000000,28.01],[1751589600000,28.0],[1751590200000,28.01],[1751590800000,28.01],[1751591400000,27.99],[1751592000000,27.99],[1751592600000,27.98],[1751593200000,27.98],[1751593800000,27.98],[1751594400000,27.98],[1751595000000,27.97],[1751595600000,27.97],[1751596200000,27.97],[1751596800000,27.97],[1751597400000,27.97],[1751598000000,27.95],[1751598600000,27.96],[1751599200000,27.96],[1751599800000,27.95],[1751600400000,27.96],[1751601000000,27.95],[1751601600000,27.94],[1751602200000,27.94],[1751602800000,27.94],[1751603400000,27.93],[1751604000000,27.93],[1751604600000,27.92],[1751605200000,27.91],[1751605800000,27.91],[1751606400000,27.9],[1751607000000,27.88],[1751607600000,27.88],[1751608200000,27.88],[1751608800000,27.88],[1751609400000,27.86],[1751610000000,27.85],[1751610600000,27.83],[1751611200000,27.81],[1751611800000,27.77],[1751612400000,27.77],[1751613000000,27.78],[1751613600000,27.8],[1751614200000,27.81],[1751614800000,27.81],[1751615400000,27.82],[1751616000000,27.82],[1751616600000,27.82],[1751617200000,27.82],[1751617800000,27.82],[1751618400000,27.83],[1751619000000,27.85],[1751619600000,27.85],[1751620200000,27.87],[1751620800000,27.89],[1751621400000,28.03],[1751622000000,28.09],[1751622600000,28.16],[1751623200000,28.18],[1751623800000,28.18],[1751624400000,28.18],[1751625000000,28.2],[1751625600000,28.2],[1751626200000,28.22],[1751626800000,28.22],[1751627400000,28.26],[1751628000000,28.23],[1751628600000,28.25],[1751629200000,28.25],[1751629800000,28.27],[1751630400000,28.27],[1751631000000,28.28],[1751631600000,28.28],[1751632200000,28.32],[1751632800000,28.35],[1751633400000,28.38],[1751634000000,28.39],[1751634600000,28.45],[1751635200000,28.43],[1751635800000,28.42],[1751636400000,28.41],[1751637000000,28.4],[1751637600000,28.44],[1751638200000,28.43],[1751638800000,28.43],[1751639400000,28.47],[1751640000000,28.48],[1751640600000,28.48],[1751641200000,28.49],[1751641800000,28.51],[1751642400000,28.55],[1751643000000,28.55],[1751643600000,28.55],[1751644200000,28.57],[1751644800000,28.58],[1751645400000,28.58],[1751646000000,28.6],[1751646600000,28.61],[1751647200000,28.63],[1751647800000,28.62],[1751648400000,28.62],[1751649000000,28.62],[1751649600000,28.61],[1751650200000,28.6],[1751650800000,28.59],[1751651400000,28.59],[1751652000000,28.59],[1751652600000,28.58],[1751653200000,28.56],[1751653800000,28.55],[1751654400000,28.55],[1751655000000,28.53],[1751655600000,28.53],[1751656200000,28.51],[1751656800000,28.49],[1751657400000,28.47],[1751658000000,28.45],[1751658600000,28.45],[1751659200000,28.43],[1751659800000,28.41],[1751660400000,28.4],[1751661000000,28.4],[1751661600000,28.38],[1751662200000,28.39],[1751662800000,28.38],[1751663400000,28.38],[1751664000000,28.37],[1751664600000,28.36],[1751665200000,28.33],[1751665800000,28.22],[1751666400000,28.2],[1751667000000,28.18],[1751667600000,28.15],[1751668200000,28.13],[1751668800000,28.14],[1751669400000,28.09],[1751670000000,28.06],[1751670600000,28.02],[1751671200000,28.01],[1751671800000,28.0],[1751672400000,27.99],[1751673000000,27.98],[1751673600000,27.96],[1751674200000,27.95],[1751674800000,27.93],[1751675400000,27.93],[1751676000000,27.91],[1751676600000,27.91],[1751677200000,27.89],[1751677800000,27.88],[1751678400000,27.9],[1751679000000,27.9],[1751679600000,27.9],[1751680200000,27.89],[1751680800000,27.88],[1751681400000,27.86],[1751682000000,27.84],[1751682600000,27.83],[1751683200000,27.86],[1751683800000,27.83],[1751684400000,27.81],[1751685000000,27.79],[1751685600000,27.79],[1751686200000,27.78],[1751686800000,27.78],[1751687400000,27.78],[1751688000000,27.8],[1751688600000,27.81],[1751689200000,27.8],[1751689800000,27.82],[1751690400000,27.82],[1751691000000,27.82],[1751691600000,27.82],[1751692200000,27.82],[1751692800000,27.81],[1751693400000,27.8],[1751694000000,27.85],[1751694600000,27.87],[1751695200000,27.89],[1751695800000,27.93],[1751696400000,27.95],[1751697000000,27.97],[1751697600000,27.99],[1751698200000,28.01],[1751698800000,28.02],[1751699400000,28.05],[1751700000000,28.08],[1751700600000,28.09],[1751701200000,28.09],[1751701800000,28.11],[1751702400000,28.14],[1751703000000,28.15],[1751703600000,28.17],[1751704200000,28.18],[1751704800000,28.21],[1751705400000,28.24],[1751706000000,28.26],[1751706600000,28.31],[1751707200000,28.33],[1751707800000,28.37],[1751708400000,28.41],[1751709000000,28.4],[1751709600000,28.44],[1751710200000,28.44],[1751710800000,28.43],[1751711400000,28.48],[1751712000000,28.48],[1751712600000,28.51],[1751713200000,28.53],[1751713800000,28.52],[1751714400000,28.61],[1751715000000,28.61],[1751715600000,28.61],[1751716200000,28.68],[1751716800000,28.66],[1751717400000,28.72],[1751718000000,28.7],[1751718600000,28.78],[1751719200000,28.85],[1751719800000,28.84],[1751720400000,28.86],[1751721000000,28.87],[1751721600000,28.87],[1751722200000,28.82],[1751722800000,28.9],[1751723400000,28.92],[1751724000000,28.92],[1751724600000,28.95],[1751725200000,28.91],[1751725800000,28.93],[1751726400000,28.92],[1751727000000,28.92],[1751727600000,28.89],[1751728200000,28.88],[1751728800000,28.87],[1751729400000,28.86],[1751730000000,28.84],[1751730600000,28.84],[1751731200000,28.84],[1751731800000,28.83],[1751732400000,28.82],[1751733000000,28.79],[1751733600000,28.8],[1751734200000,28.78],[1751734800000,28.78],[1751735400000,28.79],[1751736000000,28.8],[1751736600000,28.78],[1751737200000,28.81],[1751737800000,28.79],[1751738400000,28.77],[1751739000000,28.82],[1751739600000,28.83],[1751740200000,28.77],[1751740800000,28.72],[1751741400000,28.69],[1751742000000,28.66],[1751742600000,28.59],[1751743200000,28.5],[1751743800000,28.48],[1751744400000,28.4],[1751745000000,28.38],[1751745600000,28.37],[1751746200000,28.38],[1751746800000,28.38],[1751747400000,28.36],[1751748000000,28.34],[1751748600000,28.33],[1751749200000,28.3],[1751749800000,28.3],[1751750400000,28.28],[1751751000000,28.24],[1751751600000,28.24],[1751752200000,28.22],[1751752800000,28.16],[1751753400000,28.18],[1751754000000,28.18],[1751754600000,28.19],[1751755200000,28.2],[1751755800000,28.21],[1751756400000,28.22],[1751757000000,28.25],[1751757600000,28.25],[1751758200000,28.25],[1751758800000,28.25],[1751759400000,28.25],[1751760000000,28.26],[1751760600000,28.28],[1751761200000,28.28],[1751761800000,28.3],[1751762400000,28.3],[1751763000000,28.29],[1751763600000,28.3],[1751764200000,28.29],[1751764800000,28.29],[1751765400000,28.29],[1751766000000,28.29],[1751766600000,28.29],[1751767200000,28.29],[1751767800000,28.29],[1751768400000,28.3],[1751769000000,28.3],[1751769600000,28.31],[1751770200000,28.32],[1751770800000,28.32],[1751771400000,28.33],[1751772000000,28.34],[1751772600000,28.35],[1751773200000,28.36],[1751773800000,28.37],[1751774400000,28.38],[1751775000000,28.38],[1751775600000,28.39],[1751776200000,28.4],[1751776800000,28.41],[1751777400000,28.42],[1751778000000,28.42],[1751778600000,28.41],[1751779200000,28.42],[1751779800000,28.43],[1751780400000,28.41],[1751781000000,28.42],[1751781600000,28.43],[1751782200000,28.43],[1751782800000,28.44],[1751783400000,null],[1751784000000,null],[1751784600000,28.44],[1751785200000,28.45],[1751785800000,28.44],[1751786400000,28.43],[1751787000000,28.43],[1751787600000,28.44],[1751788200000,28.44],[1751788800000,28.43],[1751789400000,28.43],[1751790000000,28.43],[1751790600000,28.43],[1751791200000,28.42],[1751791800000,28.42],[1751792400000,28.43],[1751793000000,28.41],[1751793600000,28.42],[1751794200000,28.43],[1751794800000,28.43],[1751795400000,28.43],[1751796000000,28.43],[1751796600000,28.43],[1751797200000,28.44],[1751797800000,28.49],[1751798400000,28.48],[1751799000000,28.53],[1751799600000,28.55],[1751800200000,28.57],[1751800800000,28.65],[1751801400000,28.72],[1751802000000,28.77],[1751802600000,28.74],[1751803200000,28.76],[1751803800000,28.81],[1751804400000,28.79],[1751805000000,28.77],[1751805600000,28.88],[1751806200000,28.89],[1751806800000,28.93],[1751807400000,28.9],[1751808000000,28.97],[1751808600000,28.92],[1751809200000,29.01],[1751809800000,28.99],[1751810400000,29.01],[1751811000000,28.98],[1751811600000,28.96],[1751812200000,28.98],[1751812800000,29.01],[1751813400000,28.99],[1751814000000,29.01],[1751814600000,29.0],[1751815200000,28.98],[1751815800000,28.95],[1751816400000,28.93],[1751817000000,28.91],[1751817600000,28.88],[1751818200000,28.87],[1751818800000,28.9],[1751819400000,28.89],[1751820000000,28.86],[1751820600000,28.89],[1751821200000,28.88],[1751821800000,28.87],[1751822400000,28.86],[1751823000000,28.85],[1751823600000,28.84],[1751824200000,28.82],[1751824800000,28.8],[1751825400000,28.78],[1751826000000,28.75],[1751826600000,28.75],[1751827200000,28.75],[1751827800000,28.75],[1751828400000,28.74],[1751829000000,28.74],[1751829600000,28.72],[1751830200000,28.71],[1751830800000,28.71],[1751831400000,28.68],[1751832000000,28.66],[1751832600000,28.65],[1751833200000,28.63],[1751833800000,28.61],[1751834400000,28.59],[1751835000000,28.57],[1751835600000,28.56],[1751836200000,28.54],[1751836800000,28.53],[1751837400000,28.52],[1751838000000,28.49],[1751838600000,28.48],[1751839200000,28.48],[1751839800000,28.45],[1751840400000,28.45],[1751841000000,28.46],[1751841600000,28.46],[1751842200000,28.46],[1751842800000,28.45],[1751843400000,28.43],[1751844000000,28.43],[1751844600000,28.41],[1751845200000,28.41],[1751845800000,28.41],[1751846400000,28.41],[1751847000000,28.39],[1751847600000,28.39],[1751848200000,28.39],[1751848800000,28.38],[1751849400000,28.38],[1751850000000,28.37],[1751850600000,28.37],[1751851200000,28.38],[1751851800000,28.37],[1751852400000,28.38],[1751853000000,28.36],[1751853600000,28.36],[1751854200000,28.35],[1751854800000,28.36],[1751855400000,28.36],[1751856000000,28.38],[1751856600000,28.38],[1751857200000,28.38],[1751857800000,28.38],[1751858400000,28.4],[1751859000000,28.42],[1751859600000,28.42],[1751860200000,28.43],[1751860800000,28.45],[1751861400000,28.46],[1751862000000,28.46],[1751862600000,28.47],[1751863200000,28.47],[1751863800000,28.46],[1751864400000,28.46],[1751865000000,28.46],[1751865600000,28.46],[1751866200000,28.46],[1751866800000,28.46],[1751867400000,28.45],[1751868000000,28.45],[1751868600000,28.44],[1751869200000,28.44],[1751869800000,28.44],[1751870400000,28.44],[1751871000000,28.44],[1751871600000,28.46],[1751872200000,28.46],[1751872800000,28.47],[1751873400000,28.47],[1751874000000,28.47],[1751874600000,28.48],[1751875200000,28.48],[1751875800000,28.49],[1751876400000,28.49],[1751877000000,28.5],[1751877600000,28.53],[1751878200000,28.54],[1751878800000,28.56],[1751879400000,28.57],[1751880000000,28.59],[1751880600000,28.59],[1751881200000,28.6],[1751881800000,28.61],[1751882400000,28.64],[1751883000000,28.64],[1751883600000,28.66],[1751884200000,28.69],[1751884800000,28.69],[1751885400000,28.68],[1751886000000,28.69],[1751886600000,28.72],[1751887200000,28.73],[1751887800000,28.74],[1751888400000,28.77],[1751889000000,28.78],[1751889600000,28.78],[1751890200000,28.76],[1751890800000,28.74],[1751891400000,28.72],[1751892000000,28.74],[1751892600000,28.76],[1751893200000,28.77],[1751893800000,28.78],[1751894400000,28.78],[1751895000000,28.82],[1751895600000,28.83],[1751896200000,28.83],[1751896800000,28.85],[1751897400000,28.85],[1751898000000,28.85],[1751898600000,28.85],[1751899200000,28.86],[1751899800000,28.84],[1751900400000,28.85],[1751901000000,28.83],[1751901600000,28.84],[1751902200000,28.83],[1751902800000,28.83],[1751903400000,28.84],[1751904000000,28.83],[1751904600000,28.85],[1751905200000,28.85],[1751905800000,28.87],[1751906400000,28.88],[1751907000000,28.88],[1751907600000,28.89],[1751908200000,28.89],[1751908800000,28.89],[1751909400000,28.89],[1751910000000,28.88],[1751910600000,28.88],[1751911200000,28.87],[1751911800000,28.85],[1751912400000,28.84],[1751913000000,28.81],[1751913600000,28.81],[1751914200000,28.8],[1751914800000,28.79],[1751915400000,28.78],[1751916000000,28.77],[1751916600000,28.77],[1751917200000,28.77],[1751917800000,28.76],[1751918400000,28.74],[1751919000000,28.72],[1751919600000,28.72],[1751920200000,28.72],[1751920800000,28.7],[1751921400000,28.7],[1751922000000,28.7],[1751922600000,28.72],[1751923200000,28.74],[1751923800000,28.73],[1751924400000,28.73],[1751925000000,28.72],[1751925600000,28.71],[1751926200000,28.71],[1751926800000,28.7],[1751927400000,28.68],[1751928000000,28.68],[1751928600000,28.64],[1751929200000,28.64],[1751929800000,28.63],[1751930400000,28.61],[1751931000000,28.6],[1751931600000,28.6],[1751932200000,28.59],[1751932800000,28.55],[1751933400000,28.55],[1751934000000,28.53],[1751934600000,28.52],[1751935200000,28.47],[1751935800000,28.43],[1751936400000,28.4],[1751937000000,28.4],[1751937600000,28.35],[1751938200000,28.34],[1751938800000,28.26],[1751939400000,28.23],[1751940000000,28.25],[1751940600000,28.2],[1751941200000,28.16],[1751941800000,28.12],[1751942400000,28.1],[1751943000000,28.12],[1751943600000,28.09],[1751944200000,28.1],[1751944800000,28.08],[1751945400000,28.04],[1751946000000,28.03],[1751946600000,28.01],[1751947200000,28.02],[1751947800000,28.05],[1751948400000,28.04],[1751949000000,28.04],[1751949600000,28.03],[1751950200000,28.02],[1751950800000,28.01],[1751951400000,28.01],[1751952000000,28.0],[1751952600000,27.98],[1751953200000,27.97],[1751953800000,27.97],[1751954400000,27.94],[1751955000000,27.93],[1751955600000,27.91],[1751956200000,27.93],[1751956800000,27.91],[1751957400000,27.91],[1751958000000,27.9],[1751958600000,27.9],[1751959200000,27.87],[1751959800000,27.88],[1751960400000,27.86],[1751961000000,27.86],[1751961600000,27.86],[1751962200000,27.86],[1751962800000,27.83],[1751963400000,27.82],[1751964000000,27.8],[1751964600000,27.77],[1751965200000,27.79],[1751965800000,27.8],[1751966400000,27.81],[1751967000000,27.79],[1751967600000,27.8],[1751968200000,27.78],[1751968800000,27.78],[1751969400000,27.78],[1751970000000,27.77],[1751970600000,27.78],[1751971200000,27.8],[1751971800000,27.8],[1751972400000,27.81],[1751973000000,27.81],[1751973600000,27.8],[1751974200000,27.81],[1751974800000,27.8],[1751975400000,27.8],[1751976000000,27.8],[1751976600000,27.8],[1751977200000,27.74],[1751977800000,null],[1751978400000,27.73],[1751979000000,27.74],[1751979600000,27.75],[1751980200000,27.76],[1751980800000,27.76],[1751981400000,27.75],[1751982000000,27.76],[1751982600000,27.76],[1751983200000,27.76],[1751983800000,27.76],[1751984400000,27.77],[1751985000000,27.76],[1751985600000,27.75],[1751986200000,27.77],[1751986800000,27.76],[1751987400000,27.77],[1751988000000,27.77],[1751988600000,27.77],[1751989200000,27.78],[1751989800000,27.77],[1751990400000,27.78],[1751991000000,27.78],[1751991600000,27.78],[1751992200000,27.78],[1751992800000,27.78],[1751993400000,27.78],[1751994000000,27.78],[1751994600000,27.78],[1751995200000,27.78],[1751995800000,27.77],[1751996400000,27.78],[1751997000000,27.76],[1751997600000,27.76],[1751998200000,27.75],[1751998800000,27.76],[1751999400000,27.74],[1752000000000,27.74],[1752000600000,27.73],[1752001200000,27.74],[1752001800000,27.75],[1752002400000,27.73],[1752003000000,27.74],[1752003600000,27.71],[1752004200000,27.73],[1752004800000,27.71],[1752005400000,27.71],[1752006000000,27.7],[1752006600000,27.7],[1752007200000,27.69],[1752007800000,27.7],[1752008400000,27.69],[1752009000000,27.68],[1752009600000,27.68],[1752010200000,27.67],[1752010800000,27.67],[1752011400000,27.68],[1752012000000,27.66],[1752012600000,27.65],[1752013200000,27.65],[1752013800000,27.64],[1752014400000,27.64],[1752015000000,27.62],[1752015600000,27.62],[1752016200000,27.61],[1752016800000,27.61],[1752017400000,27.59],[1752018000000,27.59],[1752018600000,27.58],[1752019200000,27.58],[1752019800000,27.57],[1752020400000,27.57],[1752021000000,27.55],[1752021600000,27.55],[1752022200000,27.54],[1752022800000,27.52],[1752023400000,27.53],[1752024000000,27.53],[1752024600000,27.51],[1752025200000,27.52],[1752025800000,27.52],[1752026400000,27.5],[1752027000000,27.49],[1752027600000,27.47],[1752028200000,27.47],[1752028800000,27.46],[1752029400000,27.44],[1752030000000,null],[1752030600000,27.42],[1752031200000,27.42],[1752031800000,27.42],[1752032400000,27.41],[1752033000000,27.42],[1752033600000,27.41],[1752034200000,27.41],[1752034800000,27.4],[1752035400000,27.4],[1752036000000,27.4],[1752036600000,27.4],[1752037200000,27.4],[1752037800000,27.39],[1752038400000,27.39],[1752039000000,27.39],[1752039600000,27.39],[1752040200000,27.39],[1752040800000,27.39],[1752041400000,27.39],[1752042000000,27.4],[1752042600000,27.4],[1752043200000,27.4],[1752043800000,27.39],[1752044400000,27.39],[1752045000000,27.4],[1752045600000,27.39],[1752046200000,27.4],[1752046800000,27.4],[1752047400000,27.4],[1752048000000,27.4],[1752048600000,27.4],[1752049200000,27.41],[1752049800000,27.41],[1752050400000,27.41],[1752051000000,27.42],[1752051600000,27.42],[1752052200000,27.42],[1752052800000,27.43],[1752053400000,27.44],[1752054000000,27.44],[1752054600000,27.45],[1752055200000,27.45],[1752055800000,27.45],[1752056400000,27.46],[1752057000000,27.47],[1752057600000,27.48],[1752058200000,27.49],[1752058800000,27.51],[1752059400000,27.53],[1752060000000,27.53],[1752060600000,27.54],[1752061200000,27.56],[1752061800000,27.57],[1752062400000,27.59],[1752063000000,27.59],[1752063600000,27.6],[1752064200000,27.61],[1752064800000,27.62],[1752065400000,27.64],[1752066000000,27.65],[1752066600000,27.67],[1752067200000,27.68],[1752067800000,27.69],[1752068400000,27.71],[1752069000000,27.71],[1752069600000,27.71],[1752070200000,27.71],[1752070800000,27.72],[1752071400000,27.71],[1752072000000,27.71],[1752072600000,27.72],[1752073200000,27.74],[1752073800000,27.76],[1752074400000,27.77],[1752075000000,27.78],[1752075600000,27.77],[1752076200000,27.79],[1752076800000,27.78],[1752077400000,27.8],[1752078000000,27.8],[1752078600000,27.8],[1752079200000,27.79],[1752079800000,27.79],[1752080400000,27.8],[1752081000000,27.78],[1752081600000,27.79],[1752082200000,27.78],[1752082800000,27.77],[1752083400000,27.75],[1752084000000,27.75],[1752084600000,27.73],[1752085200000,27.74],[1752085800000,27.73],[1752086400000,27.73],[1752087000000,27.73],[1752087600000,27.72],[1752088200000,27.71],[1752088800000,27.69],[1752089400000,27.7],[1752090000000,27.7],[1752090600000,27.7],[1752091200000,27.69],[1752091800000,27.68],[1752092400000,27.68],[1752093000000,null],[1752093600000,27.67],[1752094200000,27.67],[1752094800000,27.67],[1752095400000,27.66],[1752096000000,27.66],[1752096600000,27.67],[1752097200000,27.66],[1752097800000,27.66],[1752098400000,27.65],[1752099000000,27.65],[1752099600000,27.64],[1752100200000,27.63],[1752100800000,27.64],[1752101400000,27.63],[1752102000000,null],[1752102600000,null],[1752103200000,null],[1752103800000,null],[1752104400000,27.63],[1752105000000,27.63],[1752105600000,27.62],[1752106200000,27.62],[1752106800000,27.63],[1752107400000,27.63],[1752108000000,27.62],[1752108600000,27.62],[1752109200000,27.62],[1752109800000,27.62],[1752110400000,27.62],[1752111000000,27.62],[1752111600000,27.63],[1752112200000,27.62],[1752112800000,27.62],[1752113400000,27.62],[1752114000000,27.62],[1752114600000,27.62],[1752115200000,27.62],[1752115800000,27.62],[1752116400000,27.6],[1752117000000,27.6],[1752117600000,27.61],[1752118200000,27.61],[1752118800000,27.61],[1752119400000,27.61],[1752120000000,27.6],[1752120600000,27.6],[1752121200000,27.6],[1752121800000,27.59],[1752122400000,27.6],[1752123000000,27.59],[1752123600000,27.6],[1752124200000,27.6],[1752124800000,27.59],[1752125400000,27.59],[1752126000000,27.56],[1752126600000,27.56],[1752127200000,27.56],[1752127800000,27.57],[1752128400000,27.55],[1752129000000,27.53],[1752129600000,27.54],[1752130200000,27.48],[1752130800000,27.46],[1752131400000,27.44],[1752132000000,27.41],[1752132600000,27.44],[1752133200000,27.45],[1752133800000,27.43],[1752134400000,27.47],[1752135000000,27.47],[1752135600000,27.47],[1752136200000,27.5],[1752136800000,27.5],[1752137400000,27.51],[1752138000000,27.51],[1752138600000,27.52],[1752139200000,27.54],[1752139800000,27.57],[1752140400000,27.62],[1752141000000,27.67],[1752141600000,27.71],[1752142200000,27.8],[1752142800000,27.86],[1752143400000,28.11],[1752144000000,28.12],[1752144600000,28.09],[1752145200000,28.11],[1752145800000,28.06],[1752146400000,28.13],[1752147000000,28.05],[1752147600000,28.04],[1752148200000,28.04],[1752148800000,28.0],[1752149400000,28.03],[1752150000000,28.01],[1752150600000,27.95],[1752151200000,27.95],[1752151800000,27.93],[1752152400000,27.91],[1752153000000,27.85],[1752153600000,27.9],[1752154200000,27.87],[1752154800000,27.86],[1752155400000,27.89],[1752156000000,27.93],[1752156600000,27.93],[1752157200000,27.97],[1752157800000,27.94],[1752158400000,null],[1752159000000,null],[1752159600000,null],[1752160200000,null],[1752160800000,null],[1752161400000,null],[1752162000000,null],[1752162600000,null],[1752163200000,null],[1752163800000,null],[1752164400000,null],[1752165000000,null],[1752165600000,null],[1752166200000,null],[1752166800000,null],[1752167400000,null],[1752168000000,null],[1752168600000,null],[1752169200000,null],[1752169800000,null],[1752170400000,null],[1752171000000,null],[1752171600000,null],[1752172200000,null],[1752172800000,null],[1752173400000,null],[1752174000000,null],[1752174600000,null],[1752175200000,null],[1752175800000,null],[1752176400000,null],[1752177000000,null],[1752177600000,null],[1752178200000,null],[1752178800000,null],[1752179400000,null],[1752180000000,null],[1752180600000,null],[1752181200000,null],[1752181800000,null],[1752182400000,null],[1752183000000,null],[1752183600000,null],[1752184200000,null],[1752184800000,null],[1752185400000,null],[1752186000000,null],[1752186600000,null],[1752187200000,null],[1752187800000,null],[1752188400000,null],[1752189000000,null],[1752189600000,null],[1752190200000,null],[1752190800000,27.73],[1752191400000,27.72],[1752192000000,27.71],[1752192600000,27.71],[1752193200000,27.69],[1752193800000,27.69],[1752194400000,27.67],[1752195000000,27.67],[1752195600000,27.66],[1752196200000,27.66],[1752196800000,27.65],[1752197400000,27.65],[1752198000000,27.65],[1752198600000,27.64],[1752199200000,27.64],[1752199800000,27.64],[1752200400000,27.62],[1752201000000,27.61],[1752201600000,27.61],[1752202200000,27.6],[1752202800000,27.6],[1752203400000,27.61],[1752204000000,27.6],[1752204600000,27.6],[1752205200000,27.61],[1752205800000,27.62],[1752206400000,27.62],[1752207000000,27.6],[1752207600000,27.61],[1752208200000,27.61],[1752208800000,27.61],[1752209400000,27.61],[1752210000000,27.61],[1752210600000,27.59],[1752211200000,27.59],[1752211800000,27.59],[1752212400000,27.59],[1752213000000,27.6],[1752213600000,27.58],[1752214200000,27.59],[1752214800000,27.56],[1752215400000,27.58],[1752216000000,27.58],[1752216600000,27.59],[1752217200000,27.6],[1752217800000,27.62],[1752218400000,27.63],[1752219000000,27.63],[1752219600000,27.65],[1752220200000,27.63],[1752220800000,27.64],[1752221400000,27.62],[1752222000000,27.63],[1752222600000,27.66],[1752223200000,27.67],[1752223800000,27.68],[1752224400000,27.67],[1752225000000,27.68],[1752225600000,27.72],[1752226200000,27.72],[1752226800000,27.74],[1752227400000,27.76],[1752228000000,27.76],[1752228600000,27.79],[1752229200000,27.78],[1752229800000,27.76],[1752230400000,27.82],[1752231000000,27.81],[1752231600000,27.75],[1752232200000,27.78],[1752232800000,27.78],[1752233400000,27.77],[1752234000000,27.84],[1752234600000,27.83],[1752235200000,27.81],[1752235800000,27.81],[1752236400000,27.83],[1752237000000,27.84],[1752237600000,27.84],[1752238200000,27.83],[1752238800000,27.86],[1752239400000,27.85],[1752240000000,27.86],[1752240600000,27.86],[1752241200000,27.86],[1752241800000,27.88],[1752242400000,27.83],[1752243000000,27.83],[1752243600000,27.85],[1752244200000,27.85],[1752244800000,27.86],[1752245400000,27.88],[1752246000000,27.88],[1752246600000,27.88],[1752247200000,27.87],[1752247800000,27.87],[1752248400000,27.85],[1752249000000,27.88],[1752249600000,27.88],[1752250200000,27.86],[1752250800000,27.84],[1752251400000,27.87],[1752252000000,27.87],[1752252600000,27.87],[1752253200000,27.85],[1752253800000,27.84],[1752254400000,27.84],[1752255000000,27.83],[1752255600000,27.83],[1752256200000,27.82],[1752256800000,27.8],[1752257400000,27.81],[1752258000000,27.8],[1752258600000,27.8],[1752259200000,27.8],[1752259800000,27.8],[1752260400000,27.79],[1752261000000,27.77],[1752261600000,27.78],[1752262200000,27.79],[1752262800000,27.77],[1752263400000,27.77],[1752264000000,27.79],[1752264600000,27.78],[1752265200000,27.79],[1752265800000,27.78],[1752266400000,27.77],[1752267000000,27.77],[1752267600000,27.78],[1752268200000,27.77],[1752268800000,27.78],[1752269400000,27.78],[1752270000000,27.77],[1752270600000,27.75],[1752271200000,27.75],[1752271800000,27.74],[1752272400000,27.74],[1752273000000,27.74],[1752273600000,27.73],[1752274200000,27.73],[1752274800000,27.74],[1752275400000,27.74],[1752276000000,27.72],[1752276600000,27.71],[1752277200000,27.71],[1752277800000,27.69],[1752278400000,27.68],[1752279000000,27.67],[1752279600000,27.67],[1752280200000,27.64],[1752280800000,27.65],[1752281400000,27.63],[1752282000000,27.64],[1752282600000,27.63],[1752283200000,27.62],[1752283800000,27.62],[1752284400000,27.62],[1752285000000,27.61],[1752285600000,27.63],[1752286200000,27.61],[1752286800000,27.62],[1752287400000,27.61],[1752288000000,27.59],[1752288600000,27.59],[1752289200000,27.58],[1752289800000,27.56],[1752290400000,27.56],[1752291000000,27.55],[1752291600000,27.55],[1752292200000,27.57],[1752292800000,27.57],[1752293400000,27.55],[1752294000000,27.55],[1752294600000,null],[1752295200000,27.54],[1752295800000,27.54],[1752296400000,27.53],[1752297000000,27.54],[1752297600000,27.54],[1752298200000,27.53],[1752298800000,27.52],[1752299400000,27.53],[1752300000000,27.53],[1752300600000,27.53],[1752301200000,27.52],[1752301800000,27.52],[1752302400000,27.51],[1752303000000,27.51],[1752303600000,27.51],[1752304200000,27.51],[1752304800000,27.5],[1752305400000,27.49],[1752306000000,27.5],[1752306600000,27.49],[1752307200000,27.5],[1752307800000,27.5],[1752308400000,27.5],[1752309000000,27.5],[1752309600000,27.51],[1752310200000,27.51],[1752310800000,27.51],[1752311400000,27.51],[1752312000000,27.52],[1752312600000,27.5],[1752313200000,27.52],[1752313800000,27.53],[1752314400000,27.53],[1752315000000,27.54],[1752315600000,27.55],[1752316200000,27.55],[1752316800000,27.55],[1752317400000,27.56],[1752318000000,27.56],[1752318600000,27.56],[1752319200000,27.57],[1752319800000,27.57],[1752320400000,27.58],[1752321000000,27.58],[1752321600000,27.59],[1752322200000,27.58],[1752322800000,27.61],[1752323400000,27.6],[1752324000000,27.59],[1752324600000,27.6],[1752325200000,27.61],[1752325800000,27.63],[1752326400000,27.63],[1752327000000,27.62],[1752327600000,27.61],[1752328200000,27.62],[1752328800000,27.61],[1752329400000,27.63],[1752330000000,27.62],[1752330600000,27.62],[1752331200000,27.61],[1752331800000,27.61],[1752332400000,27.6],[1752333000000,27.61],[1752333600000,27.6],[1752334200000,27.6],[1752334800000,27.61],[1752335400000,27.61],[1752336000000,27.6],[1752336600000,27.61],[1752337200000,27.59],[1752337800000,27.59],[1752338400000,27.57],[1752339000000,27.57],[1752339600000,27.56],[1752340200000,27.53],[1752340800000,27.52],[1752341400000,27.51],[1752342000000,27.5],[1752342600000,27.49],[1752343200000,27.48],[1752343800000,27.45],[1752344400000,27.44],[1752345000000,27.44],[1752345600000,27.45],[1752346200000,27.44],[1752346800000,27.43],[1752347400000,27.43],[1752348000000,27.43],[1752348600000,27.42],[1752349200000,27.41],[1752349800000,27.41],[1752350400000,27.42],[1752351000000,27.45],[1752351600000,27.48],[1752352200000,27.5],[1752352800000,27.48],[1752353400000,27.46],[1752354000000,27.48],[1752354600000,27.5],[1752355200000,27.52],[1752355800000,27.51],[1752356400000,27.51],[1752357000000,27.5],[1752357600000,27.49],[1752358200000,27.48],[1752358800000,27.49],[1752359400000,27.47],[1752360000000,27.46],[1752360600000,27.42],[1752361200000,27.41],[1752361800000,27.39],[1752362400000,27.38],[1752363000000,27.38],[1752363600000,27.32],[1752364200000,27.3],[1752364800000,27.25],[1752365400000,27.23],[1752366000000,27.24],[1752366600000,27.23],[1752367200000,27.22],[1752367800000,27.22],[1752368400000,27.19],[1752369000000,27.14],[1752369600000,27.13],[1752370200000,27.11],[1752370800000,27.1],[1752371400000,27.09],[1752372000000,27.07],[1752372600000,27.07],[1752373200000,27.07],[1752373800000,27.04],[1752374400000,27.07],[1752375000000,27.06],[1752375600000,27.04],[1752376200000,27.02],[1752376800000,26.92],[1752377400000,26.91],[1752378000000,26.93],[1752378600000,26.86],[1752379200000,26.79],[1752379800000,26.78],[1752380400000,26.73],[1752381000000,26.68],[1752381600000,26.57],[1752382200000,26.58],[1752382800000,26.51],[1752383400000,26.46],[1752384000000,26.4],[1752384600000,26.35],[1752385200000,26.29],[1752385800000,26.25],[1752386400000,26.24],[1752387000000,26.26],[1752387600000,26.3],[1752388200000,26.33],[1752388800000,26.3],[1752389400000,26.33],[1752390000000,26.45],[1752390600000,26.55],[1752391200000,26.65],[1752391800000,26.7],[1752392400000,26.76],[1752393000000,26.83],[1752393600000,26.86],[1752394200000,26.94],[1752394800000,27.0],[1752395400000,27.04],[1752396000000,27.05],[1752396600000,27.11],[1752397200000,27.17],[1752397800000,27.21],[1752398400000,27.25],[1752399000000,27.27],[1752399600000,27.3],[1752400200000,27.31],[1752400800000,27.35],[1752401400000,27.41],[1752402000000,27.44],[1752402600000,27.46],[1752403200000,27.48],[1752403800000,27.5],[1752404400000,27.53],[1752405000000,27.53],[1752405600000,27.55],[1752406200000,27.58],[1752406800000,27.59],[1752407400000,27.61],[1752408000000,27.63],[1752408600000,27.63],[1752409200000,27.66],[1752409800000,27.66],[1752410400000,27.68],[1752411000000,27.68],[1752411600000,27.69],[1752412200000,27.69],[1752412800000,27.71],[1752413400000,27.73],[1752414000000,27.75],[1752414600000,27.76],[1752415200000,27.78],[1752415800000,27.8],[1752416400000,27.8],[1752417000000,27.81],[1752417600000,27.79],[1752418200000,27.81],[1752418800000,27.82],[1752419400000,27.82],[1752420000000,27.82],[1752420600000,27.83],[1752421200000,27.81],[1752421800000,27.84],[1752422400000,27.83],[1752423000000,27.86],[1752423600000,27.85],[1752424200000,27.88],[1752424800000,27.87],[1752425400000,27.88],[1752426000000,27.85],[1752426600000,27.83],[1752427200000,27.81],[1752427800000,27.84],[1752428400000,27.87],[1752429000000,27.83],[1752429600000,27.81],[1752430200000,27.77],[1752430800000,27.77],[1752431400000,27.74],[1752432000000,27.75],[1752432600000,27.74],[1752433200000,27.74],[1752433800000,27.75],[1752434400000,27.75],[1752435000000,27.75],[1752435600000,27.76],[1752436200000,27.74],[1752436800000,27.74],[1752437400000,27.73],[1752438000000,27.74],[1752438600000,27.74],[1752439200000,27.75],[1752439800000,27.77],[1752440400000,27.76],[1752441000000,27.76],[1752441600000,27.76],[1752442200000,27.77],[1752442800000,27.76],[1752443400000,27.74],[1752444000000,27.71],[1752444600000,27.71],[1752445200000,27.71],[1752445800000,27.71],[1752446400000,27.72],[1752447000000,27.72],[1752447600000,27.69],[1752448200000,27.69],[1752448800000,27.65],[1752449400000,27.63],[1752450000000,27.6],[1752450600000,27.56],[1752451200000,27.55],[1752451800000,27.52],[1752452400000,27.51],[1752453000000,27.49],[1752453600000,27.47],[1752454200000,27.47],[1752454800000,27.47],[1752455400000,27.45],[1752456000000,27.47],[1752456600000,27.47],[1752457200000,27.46],[1752457800000,27.47],[1752458400000,27.45],[1752459000000,27.43],[1752459600000,27.41],[1752460200000,27.38],[1752460800000,27.4],[1752461400000,27.41],[1752462000000,27.41],[1752462600000,27.4],[1752463200000,27.39],[1752463800000,27.41],[1752464400000,27.41],[1752465000000,27.38],[1752465600000,27.35],[1752466200000,27.36],[1752466800000,27.33],[1752467400000,27.32],[1752468000000,27.32],[1752468600000,27.32],[1752469200000,27.31],[1752469800000,27.29],[1752470400000,27.28],[1752471000000,27.27],[1752471600000,27.25],[1752472200000,27.25],[1752472800000,27.22],[1752473400000,27.22],[1752474000000,27.19],[1752474600000,27.18],[1752475200000,27.18],[1752475800000,27.18],[1752476400000,27.18],[1752477000000,27.19],[1752477600000,27.21],[1752478200000,27.21],[1752478800000,27.22],[1752479400000,27.23],[1752480000000,27.25],[1752480600000,27.25],[1752481200000,27.25],[1752481800000,27.24],[1752482400000,27.25],[1752483000000,27.48],[1752483600000,27.55],[1752484200000,27.63],[1752484800000,27.68],[1752485400000,27.73],[1752486000000,27.77],[1752486600000,27.79],[1752487200000,27.78],[1752487800000,27.78],[1752488400000,27.77],[1752489000000,27.77],[1752489600000,27.75],[1752490200000,27.77],[1752490800000,27.76],[1752491400000,27.76],[1752492000000,27.74],[1752492600000,27.73],[1752493200000,27.72],[1752493800000,27.7],[1752494400000,27.69],[1752495000000,27.7],[1752495600000,27.71],[1752496200000,27.74],[1752496800000,27.75],[1752497400000,27.78],[1752498000000,27.78],[1752498600000,27.79],[1752499200000,27.8],[1752499800000,27.81],[1752500400000,27.82],[1752501000000,27.83],[1752501600000,27.83],[1752502200000,27.83],[1752502800000,27.84],[1752503400000,27.83],[1752504000000,27.82],[1752504600000,27.83],[1752505200000,27.83],[1752505800000,27.83],[1752506400000,27.83],[1752507000000,27.84],[1752507600000,27.88],[1752508200000,27.88],[1752508800000,27.88],[1752509400000,27.88],[1752510000000,27.87],[1752510600000,27.88],[1752511200000,27.9],[1752511800000,27.9],[1752512400000,27.9],[1752513000000,27.88],[1752513600000,27.86],[1752514200000,27.84],[1752514800000,27.83],[1752515400000,27.83],[1752516000000,27.84],[1752516600000,27.82],[1752517200000,27.82],[1752517800000,27.81],[1752518400000,27.81],[1752519000000,27.8],[1752519600000,27.79],[1752520200000,27.79],[1752520800000,27.78],[1752521400000,27.78],[1752522000000,27.77],[1752522600000,27.76],[1752523200000,27.73],[1752523800000,27.73],[1752524400000,27.74],[1752525000000,27.75],[1752525600000,27.75],[1752526200000,27.74],[1752526800000,27.73],[1752527400000,27.73],[1752528000000,27.72],[1752528600000,27.72],[1752529200000,27.71],[1752529800000,27.71],[1752530400000,27.71],[1752531000000,27.7],[1752531600000,27.72],[1752532200000,27.72],[1752532800000,27.71],[1752533400000,27.71],[1752534000000,27.72],[1752534600000,27.72],[1752535200000,27.71],[1752535800000,27.7],[1752536400000,27.69],[1752537000000,27.67],[1752537600000,27.64],[1752538200000,27.63],[1752538800000,27.62],[1752539400000,27.6],[1752540000000,27.59],[1752540600000,27.57],[1752541200000,27.57],[1752541800000,27.56],[1752542400000,27.56],[1752543000000,27.54],[1752543600000,27.54],[1752544200000,27.51],[1752544800000,27.51],[1752545400000,27.49],[1752546000000,27.47],[1752546600000,27.44],[1752547200000,27.43],[1752547800000,27.42],[1752548400000,27.43],[1752549000000,27.44],[1752549600000,27.43],[1752550200000,27.45],[1752550800000,27.44],[1752551400000,27.45],[1752552000000,27.45],[1752552600000,27.43],[1752553200000,27.44],[1752553800000,27.42],[1752554400000,27.41],[1752555000000,27.41],[1752555600000,27.4],[1752556200000,27.4],[1752556800000,27.4],[1752557400000,27.39],[1752558000000,27.4],[1752558600000,27.38],[1752559200000,27.38],[1752559800000,27.36],[1752560400000,27.34],[1752561000000,27.29],[1752561600000,27.29],[1752562200000,27.29],[1752562800000,27.3],[1752563400000,27.31],[1752564000000,27.32],[1752564600000,27.33],[1752565200000,27.34],[1752565800000,27.35],[1752566400000,27.37],[1752567000000,27.37],[1752567600000,27.38],[1752568200000,27.38],[1752568800000,27.39],[1752569400000,27.4],[1752570000000,27.41],[1752570600000,27.42],[1752571200000,27.43],[1752571800000,27.43],[1752572400000,27.45],[1752573000000,27.46],[1752573600000,27.47],[1752574200000,27.48],[1752574800000,27.5],[1752575400000,27.51],[1752576000000,27.52],[1752576600000,27.51],[1752577200000,27.52],[1752577800000,27.53],[1752578400000,27.54],[1752579000000,27.54],[1752579600000,27.58],[1752580200000,27.58],[1752580800000,27.59],[1752581400000,27.61],[1752582000000,27.61],[1752582600000,27.64],[1752583200000,27.65],[1752583800000,27.65],[1752584400000,27.65],[1752585000000,27.68],[1752585600000,27.69],[1752586200000,27.72],[1752586800000,27.74],[1752587400000,27.74],[1752588000000,27.73],[1752588600000,27.75],[1752589200000,27.76],[1752589800000,27.77],[1752590400000,27.77],[1752591000000,27.76],[1752591600000,27.77],[1752592200000,27.79],[1752592800000,27.79],[1752593400000,27.83],[1752594000000,27.8],[1752594600000,27.76],[1752595200000,27.73],[1752595800000,27.71],[1752596400000,27.68],[1752597000000,27.84],[1752597600000,27.79],[1752598200000,27.72],[1752598800000,27.73],[1752599400000,27.73],[1752600000000,27.69],[1752600600000,27.68],[1752601200000,27.67],[1752601800000,27.68],[1752602400000,27.67],[1752603000000,27.68],[1752603600000,27.7],[1752604200000,27.7],[1752604800000,27.68],[1752605400000,27.67],[1752606000000,27.65],[1752606600000,27.65],[1752607200000,27.65],[1752607800000,27.63],[1752608400000,27.62],[1752609000000,27.6],[1752609600000,27.58],[1752610200000,27.61],[1752610800000,27.6],[1752611400000,27.57],[1752612000000,27.57],[1752612600000,27.55],[1752613200000,27.56],[1752613800000,27.54],[1752614400000,27.54],[1752615000000,27.53],[1752615600000,27.53],[1752616200000,27.52],[1752616800000,27.51],[1752617400000,27.51],[1752618000000,27.5],[1752618600000,27.49],[1752619200000,27.49],[1752619800000,27.49],[1752620400000,27.48],[1752621000000,27.49],[1752621600000,27.47],[1752622200000,27.47],[1752622800000,27.47],[1752623400000,27.47],[1752624000000,27.47],[1752624600000,27.47],[1752625200000,27.45],[1752625800000,27.44],[1752626400000,27.45],[1752627000000,27.45],[1752627600000,27.44],[1752628200000,27.44],[1752628800000,27.44],[1752629400000,27.44],[1752630000000,27.43],[1752630600000,27.43],[1752631200000,27.41],[1752631800000,27.43],[1752632400000,27.42],[1752633000000,27.42],[1752633600000,27.42],[1752634200000,27.42],[1752634800000,27.4],[1752635400000,27.4],[1752636000000,27.4],[1752636600000,27.38],[1752637200000,27.4],[1752637800000,27.39],[1752638400000,27.38],[1752639000000,27.36],[1752639600000,27.37],[1752640200000,27.38],[1752640800000,27.37],[1752641400000,27.37],[1752642000000,27.37],[1752642600000,27.36],[1752643200000,27.37],[1752643800000,27.37],[1752644400000,27.36],[1752645000000,27.36],[1752645600000,27.35],[1752646200000,27.35],[1752646800000,27.35],[1752647400000,27.35],[1752648000000,27.34],[1752648600000,27.34],[1752649200000,27.34],[1752649800000,27.34],[1752650400000,27.34],[1752651000000,27.33],[1752651600000,27.33],[1752652200000,27.33],[1752652800000,27.33],[1752653400000,27.37],[1752654000000,27.37],[1752654600000,27.39],[1752655200000,27.39],[1752655800000,27.4],[1752656400000,27.41],[1752657000000,27.42],[1752657600000,27.42],[1752658200000,27.43],[1752658800000,27.44],[1752659400000,27.44],[1752660000000,27.45],[1752660600000,27.46],[1752661200000,27.46],[1752661800000,27.47],[1752662400000,27.47],[1752663000000,27.47],[1752663600000,27.48],[1752664200000,27.48],[1752664800000,27.5],[1752665400000,27.5],[1752666000000,27.5],[1752666600000,27.52],[1752667200000,27.52],[1752667800000,27.55],[1752668400000,27.55],[1752669000000,27.58],[1752669600000,27.58],[1752670200000,27.61],[1752670800000,27.6],[1752671400000,27.65],[1752672000000,27.69],[1752672600000,27.72],[1752673200000,27.79],[1752673800000,27.77],[1752674400000,27.89],[1752675000000,27.92],[1752675600000,27.94],[1752676200000,27.97],[1752676800000,27.99],[1752677400000,27.98],[1752678000000,28.0],[1752678600000,28.04],[1752679200000,28.01],[1752679800000,27.96],[1752680400000,27.95],[1752681000000,27.9],[1752681600000,27.85],[1752682200000,27.82],[1752682800000,27.78],[1752683400000,27.76],[1752684000000,27.78],[1752684600000,27.76],[1752685200000,27.74],[1752685800000,27.7],[1752686400000,27.7],[1752687000000,27.68],[1752687600000,27.69],[1752688200000,27.67],[1752688800000,27.66],[1752689400000,27.64],[1752690000000,27.62],[1752690600000,27.6],[1752691200000,27.59],[1752691800000,27.58],[1752692400000,27.56],[1752693000000,27.56],[1752693600000,27.55],[1752694200000,27.55],[1752694800000,27.55],[1752695400000,27.55],[1752696000000,27.55],[1752696600000,27.55],[1752697200000,27.54],[1752697800000,27.54],[1752698400000,27.52],[1752699000000,27.51],[1752699600000,27.52],[1752700200000,27.51],[1752700800000,27.51],[1752701400000,27.51],[1752702000000,27.51],[1752702600000,27.49],[1752703200000,27.49],[1752703800000,27.49],[1752704400000,27.49],[1752705000000,null],[1752705600000,27.48],[1752706200000,27.48],[1752706800000,27.47],[1752707400000,27.46],[1752708000000,27.5],[1752708600000,27.5],[1752709200000,27.46],[1752709800000,27.46],[1752710400000,27.46],[1752711000000,27.45],[1752711600000,27.44],[1752712200000,27.45],[1752712800000,27.45],[1752713400000,27.44],[1752714000000,27.44],[1752714600000,27.44],[1752715200000,27.42],[1752715800000,27.42],[1752716400000,27.42],[1752717000000,27.41],[1752717600000,27.41],[1752718200000,27.41],[1752718800000,27.41],[1752719400000,27.42],[1752720000000,27.42],[1752720600000,27.41],[1752721200000,27.4],[1752721800000,27.41],[1752722400000,27.41],[1752723000000,27.4],[1752723600000,27.4],[1752724200000,27.41],[1752724800000,27.4],[1752725400000,27.41],[1752726000000,27.4],[1752726600000,27.4],[1752727200000,27.4],[1752727800000,27.4],[1752728400000,27.42],[1752729000000,27.4],[1752729600000,27.4],[1752730200000,27.39],[1752730800000,27.4],[1752731400000,27.39],[1752732000000,27.39],[1752732600000,27.4],[1752733200000,27.38],[1752733800000,27.38],[1752734400000,27.39],[1752735000000,27.4],[1752735600000,27.41],[1752736200000,27.43],[1752736800000,27.45],[1752737400000,27.47],[1752738000000,27.49],[1752738600000,27.48],[1752739200000,27.53],[1752739800000,27.58],[1752740400000,27.63],[1752741000000,27.67],[1752741600000,27.75],[1752742200000,27.8],[1752742800000,27.86],[1752743400000,27.84],[1752744000000,27.81],[1752744600000,27.78],[1752745200000,27.82],[1752745800000,27.82],[1752746400000,27.82],[1752747000000,27.74],[1752747600000,27.83],[1752748200000,27.82],[1752748800000,27.81],[1752749400000,27.78],[1752750000000,27.85],[1752750600000,27.92],[1752751200000,27.92],[1752751800000,27.93],[1752752400000,27.94],[1752753000000,27.96],[1752753600000,27.97],[1752754200000,27.96],[1752754800000,28.0],[1752755400000,27.99],[1752756000000,27.99],[1752756600000,28.01],[1752757200000,27.99],[1752757800000,27.97],[1752758400000,27.98],[1752759000000,28.01],[1752759600000,28.01],[1752760200000,28.07],[1752760800000,28.07],[1752761400000,28.08],[1752762000000,27.99],[1752762600000,28.02],[1752763200000,27.97],[1752763800000,27.98],[1752764400000,27.99],[1752765000000,27.95],[1752765600000,27.92],[1752766200000,27.96],[1752766800000,27.98],[1752767400000,27.95],[1752768000000,27.95],[1752768600000,27.94],[1752769200000,27.93],[1752769800000,27.89],[1752770400000,27.87],[1752771000000,27.86],[1752771600000,27.85],[1752772200000,27.83],[1752772800000,27.81],[1752773400000,27.79],[1752774000000,27.77],[1752774600000,27.7],[1752775200000,27.68],[1752775800000,27.67],[1752776400000,27.71],[1752777000000,27.71],[1752777600000,27.68],[1752778200000,27.66],[1752778800000,27.64],[1752779400000,27.61],[1752780000000,27.59],[1752780600000,27.59],[1752781200000,27.57],[1752781800000,27.55],[1752782400000,27.56],[1752783000000,27.54],[1752783600000,27.53],[1752784200000,27.5],[1752784800000,27.49],[1752785400000,27.47],[1752786000000,27.47],[1752786600000,27.47],[1752787200000,27.49],[1752787800000,27.5],[1752788400000,27.51],[1752789000000,27.53],[1752789600000,27.54],[1752790200000,27.55],[1752790800000,27.56],[1752791400000,27.57],[1752792000000,27.59],[1752792600000,27.59],[1752793200000,27.57],[1752793800000,27.54],[1752794400000,27.52],[1752795000000,27.52],[1752795600000,27.51],[1752796200000,27.51],[1752796800000,27.51],[1752797400000,27.53],[1752798000000,27.54],[1752798600000,27.53],[1752799200000,27.53],[1752799800000,27.53],[1752800400000,27.52],[1752801000000,27.52],[1752801600000,27.53],[1752802200000,27.53],[1752802800000,27.55],[1752803400000,27.54],[1752804000000,27.54],[1752804600000,27.54],[1752805200000,27.54],[1752805800000,27.55],[1752806400000,27.55],[1752807000000,27.55],[1752807600000,27.55],[1752808200000,27.56],[1752808800000,27.56],[1752809400000,27.56],[1752810000000,27.55],[1752810600000,27.53],[1752811200000,27.54],[1752811800000,27.55],[1752812400000,27.55],[1752813000000,27.58],[1752813600000,27.57],[1752814200000,27.6],[1752814800000,27.58],[1752815400000,27.59],[1752816000000,27.62],[1752816600000,27.62],[1752817200000,27.62],[1752817800000,27.63],[1752818400000,27.63],[1752819000000,27.62],[1752819600000,27.61],[1752820200000,27.6],[1752820800000,27.61],[1752821400000,27.6],[1752822000000,27.59],[1752822600000,27.58],[1752823200000,27.58],[1752823800000,27.56],[1752824400000,27.54],[1752825000000,27.55],[1752825600000,27.55],[1752826200000,27.58],[1752826800000,27.61],[1752827400000,27.61],[1752828000000,27.63],[1752828600000,27.65],[1752829200000,27.65],[1752829800000,27.7],[1752830400000,27.72],[1752831000000,27.72],[1752831600000,27.73],[1752832200000,27.73],[1752832800000,27.74],[1752833400000,27.86],[1752834000000,27.92],[1752834600000,27.98],[1752835200000,28.03],[1752835800000,28.15],[1752836400000,28.19],[1752837000000,28.09],[1752837600000,28.26],[1752838200000,28.23],[1752838800000,28.29],[1752839400000,28.26],[1752840000000,28.32],[1752840600000,28.35],[1752841200000,28.22],[1752841800000,28.16],[1752842400000,28.52],[1752843000000,28.55],[1752843600000,28.5],[1752844200000,28.41],[1752844800000,28.43],[1752845400000,28.44],[1752846000000,28.42],[1752846600000,28.44],[1752847200000,28.58],[1752847800000,28.54],[1752848400000,28.51],[1752849000000,28.49],[1752849600000,28.55],[1752850200000,28.77],[1752850800000,28.83],[1752851400000,28.82],[1752852000000,28.78],[1752852600000,28.65],[1752853200000,28.61],[1752853800000,28.57],[1752854400000,null],[1752855000000,28.5],[1752855600000,28.48],[1752856200000,28.48],[1752856800000,28.45],[1752857400000,28.43],[1752858000000,28.46],[1752858600000,28.44],[1752859200000,28.4],[1752859800000,28.33],[1752860400000,28.33],[1752861000000,28.32],[1752861600000,28.34],[1752862200000,28.32],[1752862800000,28.31],[1752863400000,28.29],[1752864000000,28.3],[1752864600000,28.3],[1752865200000,28.31],[1752865800000,28.34],[1752866400000,28.35],[1752867000000,28.32],[1752867600000,28.29],[1752868200000,28.29],[1752868800000,28.29],[1752869400000,28.31],[1752870000000,28.27],[1752870600000,28.24],[1752871200000,28.24],[1752871800000,28.25],[1752872400000,28.29],[1752873000000,28.3],[1752873600000,28.33],[1752874200000,28.34],[1752874800000,28.36],[1752875400000,28.36],[1752876000000,28.36],[1752876600000,28.34],[1752877200000,28.29],[1752877800000,28.27],[1752878400000,28.25],[1752879000000,28.25],[1752879600000,28.27],[1752880200000,28.25],[1752880800000,28.23],[1752881400000,28.24],[1752882000000,28.19],[1752882600000,28.18],[1752883200000,28.19],[1752883800000,28.19],[1752884400000,28.13],[1752885000000,28.13],[1752885600000,28.09],[1752886200000,28.08],[1752886800000,28.01],[1752887400000,27.99],[1752888000000,27.93],[1752888600000,27.9],[1752889200000,27.87],[1752889800000,27.83],[1752890400000,27.83],[1752891000000,27.82],[1752891600000,27.82],[1752892200000,27.82],[1752892800000,27.81],[1752893400000,27.81],[1752894000000,27.81],[1752894600000,27.78],[1752895200000,27.77],[1752895800000,27.76],[1752896400000,27.73],[1752897000000,27.7],[1752897600000,27.66],[1752898200000,27.67],[1752898800000,27.7],[1752899400000,27.74],[1752900000000,27.74],[1752900600000,27.75],[1752901200000,27.75],[1752901800000,27.75],[1752902400000,27.74],[1752903000000,27.75],[1752903600000,27.75],[1752904200000,27.75],[1752904800000,27.75],[1752905400000,27.76],[1752906000000,27.79],[1752906600000,27.83],[1752907200000,27.86],[1752907800000,27.86],[1752908400000,27.87],[1752909000000,27.87],[1752909600000,27.9],[1752910200000,27.88],[1752910800000,27.87],[1752911400000,27.84],[1752912000000,27.86],[1752912600000,27.89],[1752913200000,27.92],[1752913800000,27.93],[1752914400000,27.92],[1752915000000,27.96],[1752915600000,27.97],[1752916200000,27.97],[1752916800000,27.97],[1752917400000,28.0],[1752918000000,28.04],[1752918600000,28.08],[1752919200000,28.07],[1752919800000,28.07],[1752920400000,28.05],[1752921000000,28.05],[1752921600000,28.03],[1752922200000,28.03],[1752922800000,28.01],[1752923400000,28.05],[1752924000000,28.04],[1752924600000,28.08],[1752925200000,28.07],[1752925800000,28.07],[1752926400000,28.05],[1752927000000,28.07],[1752927600000,28.06],[1752928200000,28.09],[1752928800000,28.08],[1752929400000,28.09],[1752930000000,28.08],[1752930600000,28.07],[1752931200000,28.07],[1752931800000,28.09],[1752932400000,28.1],[1752933000000,28.1],[1752933600000,28.08],[1752934200000,28.11],[1752934800000,28.1],[1752935400000,28.08],[1752936000000,28.1],[1752936600000,28.08],[1752937200000,28.09],[1752937800000,28.07],[1752938400000,28.06],[1752939000000,28.04],[1752939600000,28.05],[1752940200000,28.04],[1752940800000,28.02],[1752941400000,28.01],[1752942000000,28.01],[1752942600000,28.01],[1752943200000,27.99],[1752943800000,27.98],[1752944400000,27.98],[1752945000000,27.98],[1752945600000,27.97],[1752946200000,27.97],[1752946800000,27.95],[1752947400000,27.93],[1752948000000,27.89],[1752948600000,27.87],[1752949200000,27.88],[1752949800000,27.89],[1752950400000,27.89],[1752951000000,27.88],[1752951600000,27.88],[1752952200000,27.87],[1752952800000,27.84],[1752953400000,27.84],[1752954000000,27.82],[1752954600000,27.81],[1752955200000,27.8],[1752955800000,27.8],[1752956400000,27.81],[1752957000000,27.8],[1752957600000,27.79],[1752958200000,27.78],[1752958800000,27.78],[1752959400000,27.78],[1752960000000,27.77],[1752960600000,27.76],[1752961200000,27.75],[1752961800000,27.75],[1752962400000,27.75],[1752963000000,27.74],[1752963600000,27.74],[1752964200000,27.73],[1752964800000,27.74],[1752965400000,27.76],[1752966000000,27.76],[1752966600000,27.77],[1752967200000,27.76],[1752967800000,27.78],[1752968400000,27.78],[1752969000000,27.78],[1752969600000,27.77],[1752970200000,27.77],[1752970800000,27.76],[1752971400000,27.76],[1752972000000,27.75],[1752972600000,27.74],[1752973200000,27.73],[1752973800000,27.72],[1752974400000,27.71],[1752975000000,27.7],[1752975600000,27.69],[1752976200000,27.68],[1752976800000,27.68],[1752977400000,27.66],[1752978000000,27.66],[1752978600000,27.65],[1752979200000,27.65],[1752979800000,27.65],[1752980400000,27.64],[1752981000000,27.64],[1752981600000,27.63],[1752982200000,27.47],[1752982800000,27.46],[1752983400000,27.46],[1752984000000,null],[1752984600000,27.46],[1752985200000,27.43],[1752985800000,27.41],[1752986400000,27.42],[1752987000000,27.43],[1752987600000,27.46],[1752988200000,27.46],[1752988800000,27.48],[1752989400000,27.49],[1752990000000,27.5],[1752990600000,27.51],[1752991200000,27.51],[1752991800000,27.5],[1752992400000,27.51],[1752993000000,27.53],[1752993600000,27.57],[1752994200000,27.61],[1752994800000,27.63],[1752995400000,27.64],[1752996000000,27.64],[1752996600000,27.65],[1752997200000,27.67],[1752997800000,27.68],[1752998400000,null],[1752999000000,null],[1752999600000,null],[1753000200000,null],[1753000800000,null],[1753001400000,null],[1753002000000,null],[1753002600000,null],[1753003200000,null],[1753003800000,null],[1753004400000,null],[1753005000000,null],[1753005600000,null],[1753006200000,null],[1753006800000,null],[1753007400000,null],[1753008000000,null],[1753008600000,null],[1753009200000,null],[1753009800000,null],[1753010400000,null],[1753011000000,null],[1753011600000,null],[1753012200000,null],[1753012800000,null],[1753013400000,null],[1753014000000,null],[1753014600000,null],[1753015200000,null],[1753015800000,null],[1753016400000,null],[1753017000000,null],[1753017600000,null],[1753018200000,null],[1753018800000,null],[1753019400000,null],[1753020000000,null],[1753020600000,null],[1753021200000,null],[1753021800000,null],[1753022400000,null],[1753023000000,null],[1753023600000,null],[1753024200000,null],[1753024800000,null],[1753025400000,null],[1753026000000,null],[1753026600000,null],[1753027200000,null],[1753027800000,null],[1753028400000,null],[1753029000000,null],[1753029600000,null],[1753030200000,null],[1753030800000,null],[1753031400000,null],[1753032000000,null],[1753032600000,null],[1753033200000,null],[1753033800000,null],[1753034400000,null],[1753035000000,null],[1753035600000,null],[1753036200000,null],[1753036800000,null],[1753037400000,null],[1753038000000,null],[1753038600000,null],[1753039200000,null],[1753039800000,null],[1753040400000,null],[1753041000000,null],[1753041600000,null],[1753042200000,null],[1753042800000,null],[1753043400000,null],[1753044000000,null],[1753044600000,null],[1753045200000,null],[1753045800000,null],[1753046400000,null],[1753047000000,null],[1753047600000,null],[1753048200000,null],[1753048800000,null],[1753049400000,null],[1753050000000,null],[1753050600000,null],[1753051200000,null],[1753051800000,null],[1753052400000,null],[1753053000000,null],[1753053600000,null],[1753054200000,null],[1753054800000,null],[1753055400000,null],[1753056000000,null],[1753056600000,null],[1753057200000,null],[1753057800000,null],[1753058400000,null],[1753059000000,null],[1753059600000,null],[1753060200000,null],[1753060800000,null],[1753061400000,null],[1753062000000,null],[1753062600000,null],[1753063200000,null],[1753063800000,null],[1753064400000,null],[1753065000000,null],[1753065600000,null],[1753066200000,null],[1753066800000,null],[1753067400000,null],[1753068000000,null],[1753068600000,null],[1753069200000,null],[1753069800000,null],[1753070400000,null],[1753071000000,null],[1753071600000,null],[1753072200000,null],[1753072800000,null],[1753073400000,null],[1753074000000,null],[1753074600000,null],[1753075200000,null],[1753075800000,null],[1753076400000,null],[1753077000000,null],[1753077600000,null],[1753078200000,null],[1753078800000,null],[1753079400000,null],[1753080000000,null],[1753080600000,null],[1753081200000,null],[1753081800000,null],[1753082400000,null],[1753083000000,null],[1753083600000,null],[1753084200000,null],[1753084800000,null],[1753085400000,null],[1753086000000,null],[1753086600000,null],[1753087200000,null],[1753087800000,null],[1753088400000,null],[1753089000000,null],[1753089600000,null],[1753090200000,null],[1753090800000,null],[1753091400000,null],[1753092000000,null],[1753092600000,null],[1753093200000,null],[1753093800000,null],[1753094400000,null],[1753095000000,null],[1753095600000,null],[1753096200000,null],[1753096800000,null],[1753097400000,null],[1753098000000,null],[1753098600000,null],[1753099200000,null],[1753099800000,null],[1753100400000,null],[1753101000000,null],[1753101600000,null],[1753102200000,null],[1753102800000,null],[1753103400000,null],[1753104000000,null],[1753104600000,null],[1753105200000,null],[1753105800000,null],[1753106400000,null],[1753107000000,null],[1753107600000,null],[1753108200000,null],[1753108800000,null],[1753109400000,null],[1753110000000,null],[1753110600000,null],[1753111200000,null],[1753111800000,null],[1753112400000,null],[1753113000000,null],[1753113600000,null],[1753114200000,null],[1753114800000,null],[1753115400000,null],[1753116000000,null],[1753116600000,null],[1753117200000,null],[1753117800000,null],[1753118400000,null],[1753119000000,null],[1753119600000,null],[1753120200000,null],[1753120800000,null],[1753121400000,null],[1753122000000,null],[1753122600000,null],[1753123200000,null],[1753123800000,null],[1753124400000,null],[1753125000000,null],[1753125600000,null],[1753126200000,null],[1753126800000,null],[1753127400000,null],[1753128000000,null],[1753128600000,null],[1753129200000,null],[1753129800000,null],[1753130400000,null],[1753131000000,null],[1753131600000,null],[1753132200000,null],[1753132800000,null],[1753133400000,null],[1753134000000,null],[1753134600000,null],[1753135200000,null],[1753135800000,null],[1753136400000,null],[1753137000000,null],[1753137600000,null],[1753138200000,null],[1753138800000,null],[1753139400000,null],[1753140000000,null],[1753140600000,null],[1753141200000,null],[1753141800000,null],[1753142400000,null],[1753143000000,null],[1753143600000,null],[1753144200000,null],[1753144800000,null],[1753145400000,null],[1753146000000,null],[1753146600000,null],[1753147200000,null],[1753147800000,null],[1753148400000,null],[1753149000000,null],[1753149600000,null],[1753150200000,null],[1753150800000,null],[1753151400000,null],[1753152000000,null],[1753152600000,null],[1753153200000,null],[1753153800000,null],[1753154400000,null],[1753155000000,null],[1753155600000,null],[1753156200000,null],[1753156800000,null],[1753157400000,null],[1753158000000,null],[1753158600000,null],[1753159200000,null],[1753159800000,null],[1753160400000,null],[1753161000000,null],[1753161600000,null],[1753162200000,null],[1753162800000,null],[1753163400000,null],[1753164000000,null],[1753164600000,null],[1753165200000,null],[1753165800000,null],[1753166400000,null],[1753167000000,null],[1753167600000,null],[1753168200000,null],[1753168800000,null],[1753169400000,null],[1753170000000,null],[1753170600000,null],[1753171200000,null],[1753171800000,null],[1753172400000,null],[1753173000000,null],[1753173600000,null],[1753174200000,null],[1753174800000,null],[1753175400000,null],[1753176000000,null],[1753176600000,null],[1753177200000,null],[1753177800000,null],[1753178400000,null],[1753179000000,null],[1753179600000,null],[1753180200000,null],[1753180800000,null],[1753181400000,null],[1753182000000,null],[1753182600000,null],[1753183200000,null],[1753183800000,null],[1753184400000,null],[1753185000000,null],[1753185600000,null],[1753186200000,null],[1753186800000,null],[1753187400000,null],[1753188000000,null],[1753188600000,null],[1753189200000,null],[1753189800000,null],[1753190400000,null],[1753191000000,null],[1753191600000,27.43],[1753192200000,27.45],[1753192800000,27.46],[1753193400000,27.81],[1753194000000,27.85],[1753194600000,27.91],[1753195200000,27.94],[1753195800000,27.94],[1753196400000,27.94],[1753197000000,27.93],[1753197600000,27.92],[1753198200000,27.93],[1753198800000,27.92],[1753199400000,27.94],[1753200000000,27.93],[1753200600000,27.92],[1753201200000,27.94],[1753201800000,27.92],[1753202400000,27.91],[1753203000000,27.92],[1753203600000,27.91],[1753204200000,27.9],[1753204800000,27.9],[1753205400000,27.88],[1753206000000,27.89],[1753206600000,27.88],[1753207200000,27.89],[1753207800000,27.88],[1753208400000,27.87],[1753209000000,27.86],[1753209600000,27.86],[1753210200000,27.85],[1753210800000,27.83],[1753211400000,27.81],[1753212000000,27.79],[1753212600000,27.76],[1753213200000,27.73],[1753213800000,27.71],[1753214400000,27.7],[1753215000000,27.7],[1753215600000,27.7],[1753216200000,27.7],[1753216800000,27.68],[1753217400000,27.67],[1753218000000,27.66],[1753218600000,27.64],[1753219200000,27.61],[1753219800000,27.62],[1753220400000,27.63],[1753221000000,27.64],[1753221600000,27.64],[1753222200000,27.64],[1753222800000,27.66],[1753223400000,27.66],[1753224000000,27.66],[1753224600000,27.67],[1753225200000,27.66],[1753225800000,27.65],[1753226400000,27.66],[1753227000000,27.67],[1753227600000,27.68],[1753228200000,27.69],[1753228800000,27.68],[1753229400000,27.68],[1753230000000,27.68],[1753230600000,27.66],[1753231200000,27.66],[1753231800000,27.66],[1753232400000,27.67],[1753233000000,27.66],[1753233600000,27.68],[1753234200000,27.68],[1753234800000,27.67],[1753235400000,27.67],[1753236000000,27.67],[1753236600000,27.68],[1753237200000,27.69],[1753237800000,27.71],[1753238400000,27.73],[1753239000000,27.73],[1753239600000,27.74],[1753240200000,27.75],[1753240800000,27.75],[1753241400000,27.75],[1753242000000,27.75],[1753242600000,27.75],[1753243200000,27.75],[1753243800000,null],[1753244400000,27.75],[1753245000000,27.76],[1753245600000,27.75],[1753246200000,27.76],[1753246800000,27.75],[1753247400000,27.76],[1753248000000,27.75],[1753248600000,27.75],[1753249200000,27.75],[1753249800000,27.75],[1753250400000,27.74],[1753251000000,27.74],[1753251600000,27.75],[1753252200000,27.75],[1753252800000,27.74],[1753253400000,27.75],[1753254000000,27.74],[1753254600000,27.74],[1753255200000,27.75],[1753255800000,27.75],[1753256400000,27.75],[1753257000000,27.75],[1753257600000,27.76],[1753258200000,27.75],[1753258800000,27.76],[1753259400000,27.76],[1753260000000,27.76],[1753260600000,27.77],[1753261200000,27.78],[1753261800000,27.78],[1753262400000,27.81],[1753263000000,27.82],[1753263600000,27.83],[1753264200000,27.83],[1753264800000,27.87],[1753265400000,27.86],[1753266000000,27.88],[1753266600000,27.88],[1753267200000,27.89],[1753267800000,27.89],[1753268400000,27.89],[1753269000000,27.83],[1753269600000,27.9],[1753270200000,27.92],[1753270800000,27.94],[1753271400000,27.93],[1753272000000,27.94],[1753272600000,27.87],[1753273200000,27.95],[1753273800000,27.95],[1753274400000,27.95],[1753275000000,27.95],[1753275600000,27.97],[1753276200000,27.96],[1753276800000,27.96],[1753277400000,27.94],[1753278000000,27.94],[1753278600000,27.94],[1753279200000,27.95],[1753279800000,27.94],[1753280400000,27.97],[1753281000000,27.97],[1753281600000,27.96],[1753282200000,27.95],[1753282800000,27.95],[1753283400000,27.93],[1753284000000,27.95],[1753284600000,27.98],[1753285200000,28.01],[1753285800000,28.04],[1753286400000,28.02],[1753287000000,27.99],[1753287600000,28.01],[1753288200000,28.01],[1753288800000,28.01],[1753289400000,28.03],[1753290000000,28.01],[1753290600000,28.02],[1753291200000,28.01],[1753291800000,28.0],[1753292400000,27.98],[1753293000000,27.96],[1753293600000,27.96],[1753294200000,27.94],[1753294800000,27.94],[1753295400000,27.94],[1753296000000,27.93],[1753296600000,27.91],[1753297200000,27.91],[1753297800000,27.92],[1753298400000,27.91],[1753299000000,27.9],[1753299600000,27.89],[1753300200000,27.88],[1753300800000,27.87],[1753301400000,27.87],[1753302000000,27.88],[1753302600000,27.87],[1753303200000,27.86],[1753303800000,27.86],[1753304400000,27.86],[1753305000000,27.85],[1753305600000,27.85],[1753306200000,27.85],[1753306800000,27.83],[1753307400000,27.84],[1753308000000,27.84],[1753308600000,27.82],[1753309200000,27.82],[1753309800000,27.82],[1753310400000,27.82],[1753311000000,27.82],[1753311600000,27.81],[1753312200000,27.81],[1753312800000,27.8],[1753313400000,27.79],[1753314000000,27.77],[1753314600000,27.78],[1753315200000,27.77],[1753315800000,27.76],[1753316400000,27.75],[1753317000000,27.75],[1753317600000,27.73],[1753318200000,27.72],[1753318800000,27.73],[1753319400000,27.73],[1753320000000,27.72],[1753320600000,27.72],[1753321200000,27.72],[1753321800000,27.72],[1753322400000,27.72],[1753323000000,27.71],[1753323600000,27.71],[1753324200000,27.71],[1753324800000,27.71],[1753325400000,27.71],[1753326000000,27.72],[1753326600000,27.69],[1753327200000,27.7],[1753327800000,27.7],[1753328400000,27.69],[1753329000000,27.69],[1753329600000,27.68],[1753330200000,27.68],[1753330800000,27.68],[1753331400000,27.67],[1753332000000,27.66],[1753332600000,27.66],[1753333200000,27.65],[1753333800000,27.65],[1753334400000,27.65],[1753335000000,27.63],[1753335600000,27.61],[1753336200000,27.62],[1753336800000,27.61],[1753337400000,27.62],[1753338000000,27.62],[1753338600000,27.6],[1753339200000,27.61],[1753339800000,27.61],[1753340400000,27.59],[1753341000000,27.59],[1753341600000,27.58],[1753342200000,27.6],[1753342800000,27.59],[1753343400000,27.58],[1753344000000,27.59],[1753344600000,27.58],[1753345200000,27.58],[1753345800000,27.59],[1753346400000,27.56],[1753347000000,27.57],[1753347600000,27.56],[1753348200000,27.56],[1753348800000,27.55],[1753349400000,27.55],[1753350000000,27.55],[1753350600000,27.55],[1753351200000,27.55],[1753351800000,27.53],[1753352400000,27.54],[1753353000000,27.54],[1753353600000,27.52],[1753354200000,27.53],[1753354800000,27.53],[1753355400000,27.53],[1753356000000,27.52],[1753356600000,27.52],[1753357200000,27.52],[1753357800000,27.52],[1753358400000,27.5],[1753359000000,27.51],[1753359600000,27.5],[1753360200000,27.51],[1753360800000,27.49],[1753361400000,27.49],[1753362000000,27.51],[1753362600000,27.5],[1753363200000,27.49],[1753363800000,27.5],[1753364400000,27.48],[1753365000000,27.49],[1753365600000,27.48],[1753366200000,27.47],[1753366800000,27.46],[1753367400000,27.46],[1753368000000,27.45],[1753368600000,27.44],[1753369200000,27.46],[1753369800000,27.45],[1753370400000,27.45],[1753371000000,27.44],[1753371600000,27.45],[1753372200000,27.43],[1753372800000,27.43],[1753373400000,27.42],[1753374000000,27.42],[1753374600000,27.4],[1753375200000,27.41],[1753375800000,27.41],[1753376400000,27.4],[1753377000000,27.39],[1753377600000,27.39],[1753378200000,27.37],[1753378800000,27.36],[1753379400000,27.36],[1753380000000,27.37],[1753380600000,27.35],[1753381200000,27.36],[1753381800000,27.36],[1753382400000,27.34],[1753383000000,27.35],[1753383600000,27.34],[1753384200000,27.34],[1753384800000,27.34],[1753385400000,27.34],[1753386000000,27.33],[1753386600000,27.33],[1753387200000,27.32],[1753387800000,27.31],[1753388400000,27.3],[1753389000000,27.3],[1753389600000,27.29],[1753390200000,27.29],[1753390800000,27.27],[1753391400000,27.29],[1753392000000,27.3],[1753392600000,27.3],[1753393200000,27.28],[1753393800000,27.29],[1753394400000,27.26],[1753395000000,27.27],[1753395600000,27.27],[1753396200000,27.25],[1753396800000,27.25],[1753397400000,27.26],[1753398000000,27.25],[1753398600000,27.23],[1753399200000,27.24],[1753399800000,null],[1753400400000,27.24],[1753401000000,27.23],[1753401600000,27.21],[1753402200000,27.22],[1753402800000,27.2],[1753403400000,27.2],[1753404000000,27.22],[1753404600000,27.2],[1753405200000,27.2],[1753405800000,27.2],[1753406400000,27.17],[1753407000000,27.18],[1753407600000,27.17],[1753408200000,27.17],[1753408800000,27.16],[1753409400000,27.17],[1753410000000,27.16],[1753410600000,27.14],[1753411200000,27.14],[1753411800000,27.14],[1753412400000,27.14],[1753413000000,27.13],[1753413600000,27.12],[1753414200000,27.12],[1753414800000,27.1],[1753415400000,27.11],[1753416000000,null],[1753416600000,27.08],[1753417200000,27.09],[1753417800000,27.11],[1753418400000,27.09],[1753419000000,27.06],[1753419600000,27.07],[1753420200000,27.06],[1753420800000,27.06],[1753421400000,27.03],[1753422000000,27.08],[1753422600000,27.09],[1753423200000,27.07],[1753423800000,27.06],[1753424400000,27.09],[1753425000000,27.08],[1753425600000,27.09],[1753426200000,27.09],[1753426800000,27.09],[1753427400000,27.08],[1753428000000,27.09],[1753428600000,27.06],[1753429200000,27.07],[1753429800000,27.08],[1753430400000,27.05],[1753431000000,27.04],[1753431600000,27.06],[1753432200000,27.06],[1753432800000,27.06],[1753433400000,27.05],[1753434000000,27.04],[1753434600000,27.04],[1753435200000,27.05],[1753435800000,27.04],[1753436400000,27.03],[1753437000000,27.02],[1753437600000,27.01],[1753438200000,27.02],[1753438800000,27.01],[1753439400000,27.0],[1753440000000,27.01],[1753440600000,27.0],[1753441200000,27.0],[1753441800000,27.0],[1753442400000,27.0],[1753443000000,26.98],[1753443600000,26.99],[1753444200000,26.99],[1753444800000,26.99],[1753445400000,26.98],[1753446000000,26.96],[1753446600000,26.98],[1753447200000,26.97],[1753447800000,26.96],[1753448400000,26.98],[1753449000000,26.99],[1753449600000,27.0],[1753450200000,27.01],[1753450800000,27.01],[1753451400000,27.01],[1753452000000,26.99],[1753452600000,26.98],[1753453200000,26.96],[1753453800000,27.0],[1753454400000,27.0],[1753455000000,27.0],[1753455600000,27.0],[1753456200000,26.98],[1753456800000,26.97],[1753457400000,26.95],[1753458000000,26.94],[1753458600000,26.92],[1753459200000,26.9],[1753459800000,26.88],[1753460400000,26.88],[1753461000000,26.88],[1753461600000,26.88],[1753462200000,26.91],[1753462800000,26.93],[1753463400000,26.93],[1753464000000,26.95],[1753464600000,26.93],[1753465200000,26.94],[1753465800000,26.94],[1753466400000,26.95],[1753467000000,26.94],[1753467600000,26.91],[1753468200000,26.94],[1753468800000,26.93],[1753469400000,26.92],[1753470000000,26.92],[1753470600000,26.91],[1753471200000,26.9],[1753471800000,26.91],[1753472400000,26.91],[1753473000000,26.9],[1753473600000,26.9],[1753474200000,26.9],[1753474800000,26.89],[1753475400000,26.88],[1753476000000,26.87],[1753476600000,26.87],[1753477200000,26.86],[1753477800000,26.85],[1753478400000,26.84],[1753479000000,26.84],[1753479600000,26.82],[1753480200000,26.81],[1753480800000,26.8],[1753481400000,26.76],[1753482000000,26.73],[1753482600000,26.71],[1753483200000,26.83],[1753483800000,26.88],[1753484400000,26.93],[1753485000000,26.89],[1753485600000,26.86],[1753486200000,26.86],[1753486800000,26.84],[1753487400000,26.83],[1753488000000,26.77],[1753488600000,26.81],[1753489200000,26.78],[1753489800000,26.73],[1753490400000,26.73],[1753491000000,26.74],[1753491600000,26.72],[1753492200000,26.72],[1753492800000,26.72],[1753493400000,26.72],[1753494000000,26.69],[1753494600000,26.7],[1753495200000,26.71],[1753495800000,26.71],[1753496400000,26.71],[1753497000000,26.71],[1753497600000,26.7],[1753498200000,26.71],[1753498800000,26.71],[1753499400000,26.7],[1753500000000,26.71],[1753500600000,26.71],[1753501200000,26.7],[1753501800000,26.71],[1753502400000,26.69],[1753503000000,26.71],[1753503600000,26.7],[1753504200000,26.69],[1753504800000,26.69],[1753505400000,26.68],[1753506000000,26.7],[1753506600000,26.7],[1753507200000,26.7],[1753507800000,26.7],[1753508400000,26.7],[1753509000000,26.69],[1753509600000,26.68],[1753510200000,26.68],[1753510800000,26.69],[1753511400000,26.69],[1753512000000,26.7],[1753512600000,26.7],[1753513200000,26.69],[1753513800000,26.69],[1753514400000,26.69],[1753515000000,26.7],[1753515600000,26.71],[1753516200000,26.71],[1753516800000,26.71],[1753517400000,26.72],[1753518000000,26.71],[1753518600000,26.71],[1753519200000,26.72],[1753519800000,26.74],[1753520400000,26.74],[1753521000000,26.74],[1753521600000,26.74],[1753522200000,26.75],[1753522800000,26.75],[1753523400000,26.74],[1753524000000,26.74],[1753524600000,26.73],[1753525200000,26.78],[1753525800000,26.79],[1753526400000,26.79],[1753527000000,26.78],[1753527600000,26.77],[1753528200000,26.78],[1753528800000,26.8],[1753529400000,26.79],[1753530000000,26.77],[1753530600000,26.79],[1753531200000,26.79],[1753531800000,26.78],[1753532400000,26.79],[1753533000000,26.78],[1753533600000,26.78],[1753534200000,26.78],[1753534800000,26.77],[1753535400000,26.77],[1753536000000,26.78],[1753536600000,26.75],[1753537200000,26.77],[1753537800000,26.77],[1753538400000,26.76],[1753539000000,26.74],[1753539600000,26.74],[1753540200000,26.75],[1753540800000,26.76],[1753541400000,26.76],[1753542000000,26.77],[1753542600000,26.75],[1753543200000,26.76],[1753543800000,26.74],[1753544400000,26.74],[1753545000000,26.75],[1753545600000,26.76],[1753546200000,26.75],[1753546800000,26.74],[1753547400000,26.75],[1753548000000,26.76],[1753548600000,26.76],[1753549200000,26.76],[1753549800000,26.76],[1753550400000,26.74],[1753551000000,26.74],[1753551600000,26.74],[1753552200000,26.73],[1753552800000,26.73],[1753553400000,26.73],[1753554000000,26.72],[1753554600000,26.73],[1753555200000,26.71],[1753555800000,26.71],[1753556400000,26.7],[1753557000000,26.69],[1753557600000,26.71],[1753558200000,26.71],[1753558800000,26.71],[1753559400000,26.71],[1753560000000,26.71],[1753560600000,26.71],[1753561200000,26.71],[1753561800000,26.71],[1753562400000,26.72],[1753563000000,26.7],[1753563600000,26.7],[1753564200000,26.7],[1753564800000,26.7],[1753565400000,26.7],[1753566000000,26.69],[1753566600000,26.69],[1753567200000,26.7],[1753567800000,26.7],[1753568400000,26.69],[1753569000000,26.68],[1753569600000,26.68],[1753570200000,26.69],[1753570800000,26.69],[1753571400000,26.68],[1753572000000,26.68],[1753572600000,26.68],[1753573200000,26.67],[1753573800000,26.67],[1753574400000,26.66],[1753575000000,26.66],[1753575600000,26.66],[1753576200000,26.66],[1753576800000,26.65],[1753577400000,26.66],[1753578000000,26.0],[1753578600000,26.65],[1753579200000,26.66],[1753579800000,26.65],[1753580400000,26.66],[1753581000000,26.65],[1753581600000,26.66],[1753582200000,26.68],[1753582800000,26.69],[1753583400000,26.7],[1753584000000,26.71],[1753584600000,26.73],[1753585200000,26.7],[1753585800000,26.71],[1753586400000,26.72],[1753587000000,26.71],[1753587600000,26.75],[1753588200000,26.75],[1753588800000,26.75],[1753589400000,26.75],[1753590000000,26.76],[1753590600000,26.75],[1753591200000,26.76],[1753591800000,26.76],[1753592400000,26.76],[1753593000000,26.76],[1753593600000,26.73],[1753594200000,26.72],[1753594800000,26.71],[1753595400000,26.68],[1753596000000,26.69],[1753596600000,26.68],[1753597200000,26.68],[1753597800000,26.67],[1753598400000,26.66],[1753599000000,26.67],[1753599600000,26.67],[1753600200000,26.66],[1753600800000,26.67],[1753601400000,26.67],[1753602000000,26.68],[1753602600000,26.7],[1753603200000,26.71],[1753603800000,26.71],[1753604400000,26.71],[1753605000000,26.73],[1753605600000,26.75],[1753606200000,26.77],[1753606800000,26.78],[1753607400000,26.79],[1753608000000,26.78],[1753608600000,26.78],[1753609200000,26.77],[1753609800000,26.77],[1753610400000,26.74],[1753611000000,26.71],[1753611600000,26.74],[1753612200000,26.76],[1753612800000,26.8],[1753613400000,26.77],[1753614000000,26.74],[1753614600000,26.75],[1753615200000,26.74],[1753615800000,26.73],[1753616400000,26.74],[1753617000000,26.74],[1753617600000,26.75],[1753618200000,26.75],[1753618800000,26.77],[1753619400000,26.78],[1753620000000,26.78],[1753620600000,26.79],[1753621200000,26.8],[1753621800000,26.81],[1753622400000,26.8],[1753623000000,26.8],[1753623600000,26.79],[1753624200000,26.78],[1753624800000,26.77],[1753625400000,26.75],[1753626000000,26.75],[1753626600000,26.75],[1753627200000,26.75],[1753627800000,26.75],[1753628400000,26.73],[1753629000000,26.72],[1753629600000,26.75],[1753630200000,26.74],[1753630800000,26.73],[1753631400000,26.73],[1753632000000,26.73],[1753632600000,26.73],[1753633200000,26.74],[1753633800000,26.75],[1753634400000,26.75],[1753635000000,26.76],[1753635600000,26.75],[1753636200000,26.75],[1753636800000,26.73],[1753637400000,26.74],[1753638000000,26.73],[1753638600000,26.72],[1753639200000,26.69],[1753639800000,26.69],[1753640400000,26.69],[1753641000000,26.67],[1753641600000,26.67],[1753642200000,26.67],[1753642800000,26.68],[1753643400000,26.66],[1753644000000,26.65],[1753644600000,26.65],[1753645200000,26.66],[1753645800000,26.68],[1753646400000,26.64],[1753647000000,26.66],[1753647600000,null],[1753648200000,26.65],[1753648800000,26.65],[1753649400000,26.66],[1753650000000,26.63],[1753650600000,26.66],[1753651200000,26.61],[1753651800000,26.63],[1753652400000,26.61],[1753653000000,26.63],[1753653600000,26.68],[1753654200000,26.66],[1753654800000,26.67],[1753655400000,26.67],[1753656000000,26.65],[1753656600000,26.63],[1753657200000,26.62],[1753657800000,26.64],[1753658400000,26.64],[1753659000000,26.65],[1753659600000,26.63],[1753660200000,26.61],[1753660800000,26.59],[1753661400000,26.58],[1753662000000,26.57],[1753662600000,26.58],[1753663200000,26.57],[1753663800000,26.57],[1753664400000,26.56],[1753665000000,26.55],[1753665600000,26.55],[1753666200000,26.56],[1753666800000,26.55],[1753667400000,26.54],[1753668000000,26.55],[1753668600000,26.54],[1753669200000,26.55],[1753669800000,26.57],[1753670400000,26.57],[1753671000000,26.58],[1753671600000,26.6],[1753672200000,26.59],[1753672800000,26.59],[1753673400000,26.58],[1753674000000,26.58],[1753674600000,26.58],[1753675200000,26.59],[1753675800000,26.59],[1753676400000,26.59],[1753677000000,26.59],[1753677600000,26.6],[1753678200000,26.6],[1753678800000,26.6],[1753679400000,26.6],[1753680000000,26.6],[1753680600000,26.6],[1753681200000,26.61],[1753681800000,26.62],[1753682400000,26.61],[1753683000000,26.6],[1753683600000,26.6],[1753684200000,26.6],[1753684800000,26.61],[1753685400000,26.61],[1753686000000,26.61],[1753686600000,26.62],[1753687200000,26.62],[1753687800000,26.62],[1753688400000,26.63],[1753689000000,26.68],[1753689600000,26.67],[1753690200000,26.69],[1753690800000,26.68],[1753691400000,26.68],[1753692000000,26.7],[1753692600000,26.74],[1753693200000,26.79],[1753693800000,26.84],[1753694400000,26.85],[1753695000000,26.89],[1753695600000,26.87],[1753696200000,26.87],[1753696800000,26.85],[1753697400000,26.79],[1753698000000,26.76],[1753698600000,26.74],[1753699200000,26.75],[1753699800000,26.75],[1753700400000,26.73],[1753701000000,26.73],[1753701600000,26.73],[1753702200000,26.72],[1753702800000,26.72],[1753703400000,26.72],[1753704000000,26.71],[1753704600000,26.71],[1753705200000,26.69],[1753705800000,26.69],[1753706400000,26.69],[1753707000000,26.68],[1753707600000,26.68],[1753708200000,26.68],[1753708800000,26.66],[1753709400000,26.66],[1753710000000,26.64],[1753710600000,26.64],[1753711200000,26.64],[1753711800000,26.62],[1753712400000,26.61],[1753713000000,26.61],[1753713600000,26.61],[1753714200000,26.6],[1753714800000,26.6],[1753715400000,26.58],[1753716000000,26.58],[1753716600000,26.56],[1753717200000,26.53],[1753717800000,26.52],[1753718400000,26.51],[1753719000000,26.5],[1753719600000,26.51],[1753720200000,26.51],[1753720800000,26.51],[1753721400000,26.45],[1753722000000,26.46],[1753722600000,26.46],[1753723200000,26.45],[1753723800000,26.46],[1753724400000,26.44],[1753725000000,26.44],[1753725600000,26.43],[1753726200000,26.41],[1753726800000,26.43],[1753727400000,26.42],[1753728000000,26.41],[1753728600000,26.42],[1753729200000,26.39],[1753729800000,26.38],[1753730400000,26.39],[1753731000000,26.39],[1753731600000,26.36],[1753732200000,26.35],[1753732800000,26.35],[1753733400000,26.31],[1753734000000,26.21],[1753734600000,26.19],[1753735200000,26.21],[1753735800000,26.18],[1753736400000,26.19],[1753737000000,26.19],[1753737600000,26.15],[1753738200000,26.11],[1753738800000,26.07],[1753739400000,26.0],[1753740000000,25.94],[1753740600000,25.87],[1753741200000,25.7],[1753741800000,25.59],[1753742400000,25.68],[1753743000000,25.69],[1753743600000,25.58],[1753744200000,25.5],[1753744800000,25.48],[1753745400000,25.5],[1753746000000,25.6],[1753746600000,25.77],[1753747200000,25.86],[1753747800000,25.97],[1753748400000,26.05],[1753749000000,26.1],[1753749600000,26.12],[1753750200000,26.13],[1753750800000,26.15],[1753751400000,26.17],[1753752000000,26.17],[1753752600000,26.18],[1753753200000,26.19],[1753753800000,26.2],[1753754400000,26.21],[1753755000000,26.21],[1753755600000,26.2],[1753756200000,26.21],[1753756800000,26.2],[1753757400000,26.21],[1753758000000,26.2],[1753758600000,26.21],[1753759200000,26.22],[1753759800000,26.19],[1753760400000,26.21],[1753761000000,26.2],[1753761600000,26.2],[1753762200000,26.18],[1753762800000,26.18],[1753763400000,26.16],[1753764000000,26.12],[1753764600000,26.14],[1753765200000,26.16],[1753765800000,26.15],[1753766400000,26.13],[1753767000000,26.1],[1753767600000,26.09],[1753768200000,26.06],[1753768800000,26.04],[1753769400000,26.05],[1753770000000,26.08],[1753770600000,26.09],[1753771200000,26.1],[1753771800000,26.11],[1753772400000,null],[1753773000000,26.05],[1753773600000,26.07],[1753774200000,26.07],[1753774800000,26.07],[1753775400000,26.1],[1753776000000,26.07],[1753776600000,26.07],[1753777200000,26.05],[1753777800000,26.03],[1753778400000,26.05],[1753779000000,26.04],[1753779600000,26.03],[1753780200000,26.02],[1753780800000,26.03],[1753781400000,26.04],[1753782000000,26.03],[1753782600000,26.05],[1753783200000,26.05],[1753783800000,26.06],[1753784400000,26.05],[1753785000000,26.04],[1753785600000,26.03],[1753786200000,26.03],[1753786800000,26.03],[1753787400000,26.03],[1753788000000,26.04],[1753788600000,26.04],[1753789200000,26.04],[1753789800000,26.04],[1753790400000,26.05],[1753791000000,26.05],[1753791600000,26.05],[1753792200000,26.04],[1753792800000,26.04],[1753793400000,26.05],[1753794000000,26.04],[1753794600000,26.04],[1753795200000,26.06],[1753795800000,null],[1753796400000,null],[1753797000000,null],[1753797600000,null],[1753798200000,null],[1753798800000,null],[1753799400000,null],[1753800000000,null],[1753800600000,null],[1753801200000,null],[1753801800000,null],[1753802400000,null],[1753803000000,null],[1753803600000,null],[1753804200000,null],[1753804800000,null],[1753805400000,null],[1753806000000,null],[1753806600000,null],[1753807200000,null],[1753807800000,null],[1753808400000,null],[1753809000000,null],[1753809600000,null],[1753810200000,null],[1753810800000,null],[1753811400000,null],[1753812000000,null],[1753812600000,null],[1753813200000,null],[1753813800000,null],[1753814400000,null],[1753815000000,null],[1753815600000,null],[1753816200000,null],[1753816800000,null],[1753817400000,null],[1753818000000,null],[1753818600000,null],[1753819200000,null],[1753819800000,null],[1753820400000,null],[1753821000000,null],[1753821600000,null],[1753822200000,null],[1753822800000,null],[1753823400000,null],[1753824000000,null],[1753824600000,null],[1753825200000,null],[1753825800000,null],[1753826400000,null],[1753827000000,null],[1753827600000,null],[1753828200000,null],[1753828800000,null],[1753829400000,null],[1753830000000,null],[1753830600000,null],[1753831200000,null],[1753831800000,null],[1753832400000,null],[1753833000000,null],[1753833600000,null],[1753834200000,null],[1753834800000,null],[1753835400000,null],[1753836000000,null],[1753836600000,null],[1753837200000,null],[1753837800000,null],[1753838400000,null],[1753839000000,null],[1753839600000,null],[1753840200000,null],[1753840800000,null],[1753841400000,null],[1753842000000,null],[1753842600000,null],[1753843200000,null],[1753843800000,null],[1753844400000,null],[1753845000000,null],[1753845600000,null],[1753846200000,null],[1753846800000,null],[1753847400000,null],[1753848000000,null],[1753848600000,null],[1753849200000,null],[1753849800000,null],[1753850400000,null],[1753851000000,null],[1753851600000,null],[1753852200000,null],[1753852800000,null],[1753853400000,null],[1753854000000,null],[1753854600000,null],[1753855200000,null],[1753855800000,null],[1753856400000,null],[1753857000000,null],[1753857600000,null],[1753858200000,null],[1753858800000,null],[1753859400000,null],[1753860000000,null],[1753860600000,null],[1753861200000,null],[1753861800000,null],[1753862400000,null],[1753863000000,null],[1753863600000,null],[1753864200000,null],[1753864800000,null],[1753865400000,null],[1753866000000,null],[1753866600000,null],[1753867200000,null],[1753867800000,null],[1753868400000,null],[1753869000000,null],[1753869600000,null],[1753870200000,null],[1753870800000,null],[1753871400000,null],[1753872000000,null],[1753872600000,null],[1753873200000,null],[1753873800000,null],[1753874400000,null],[1753875000000,null],[1753875600000,null],[1753876200000,null],[1753876800000,null],[1753877400000,null],[1753878000000,null],[1753878600000,null],[1753879200000,null],[1753879800000,null],[1753880400000,null],[1753881000000,null],[1753881600000,null],[1753882200000,null],[1753882800000,null],[1753883400000,null],[1753884000000,null],[1753884600000,null],[1753885200000,null],[1753885800000,null],[1753886400000,null],[1753887000000,null],[1753887600000,null],[1753888200000,null],[1753888800000,null],[1753889400000,null],[1753890000000,null],[1753890600000,null],[1753891200000,null],[1753891800000,null],[1753892400000,null],[1753893000000,null],[1753893600000,null],[1753894200000,null],[1753894800000,null],[1753895400000,null],[1753896000000,null],[1753896600000,null],[1753897200000,null],[1753897800000,null],[1753898400000,null],[1753899000000,null],[1753899600000,null],[1753900200000,null],[1753900800000,null],[1753901400000,null],[1753902000000,null],[1753902600000,null],[1753903200000,null],[1753903800000,null],[1753904400000,null],[1753905000000,null],[1753905600000,null],[1753906200000,null],[1753906800000,null],[1753907400000,null],[1753908000000,null],[1753908600000,null],[1753909200000,null],[1753909800000,null],[1753910400000,null],[1753911000000,null],[1753911600000,null],[1753912200000,null],[1753912800000,null],[1753913400000,null],[1753914000000,null],[1753914600000,null],[1753915200000,null],[1753915800000,null],[1753916400000,null],[1753917000000,null],[1753917600000,null],[1753918200000,null],[1753918800000,null],[1753919400000,null],[1753920000000,null],[1753920600000,null],[1753921200000,null],[1753921800000,null],[1753922400000,null],[1753923000000,null],[1753923600000,null],[1753924200000,null],[1753924800000,null],[1753925400000,null],[1753926000000,null],[1753926600000,null],[1753927200000,null],[1753927800000,null],[1753928400000,null],[1753929000000,null],[1753929600000,null],[1753930200000,null],[1753930800000,null],[1753931400000,null],[1753932000000,null],[1753932600000,null],[1753933200000,null],[1753933800000,null],[1753934400000,null],[1753935000000,null],[1753935600000,null],[1753936200000,null],[1753936800000,null],[1753937400000,null],[1753938000000,null],[1753938600000,null],[1753939200000,null],[1753939800000,null],[1753940400000,null],[1753941000000,null],[1753941600000,null],[1753942200000,null],[1753942800000,null],[1753943400000,null],[1753944000000,null],[1753944600000,null],[1753945200000,null],[1753945800000,null],[1753946400000,null],[1753947000000,null],[1753947600000,null],[1753948200000,null],[1753948800000,null],[1753949400000,null],[1753950000000,null],[1753950600000,null],[1753951200000,null],[1753951800000,null],[1753952400000,null],[1753953000000,null],[1753953600000,null],[1753954200000,null],[1753954800000,null],[1753955400000,null],[1753956000000,null],[1753956600000,null],[1753957200000,null],[1753957800000,null],[1753958400000,null],[1753959000000,null],[1753959600000,null],[1753960200000,null],[1753960800000,null],[1753961400000,null],[1753962000000,null],[1753962600000,null],[1753963200000,null],[1753963800000,null],[1753964400000,null],[1753965000000,null],[1753965600000,null],[1753966200000,null],[1753966800000,null],[1753967400000,null],[1753968000000,null],[1753968600000,null],[1753969200000,null],[1753969800000,null],[1753970400000,null],[1753971000000,null],[1753971600000,null],[1753972200000,null],[1753972800000,null],[1753973400000,null],[1753974000000,null],[1753974600000,null],[1753975200000,null],[1753975800000,null],[1753976400000,null],[1753977000000,null],[1753977600000,null],[1753978200000,null],[1753978800000,null],[1753979400000,null],[1753980000000,null],[1753980600000,null],[1753981200000,null],[1753981800000,null],[1753982400000,null],[1753983000000,null],[1753983600000,null],[1753984200000,null],[1753984800000,null],[1753985400000,null],[1753986000000,null],[1753986600000,null],[1753987200000,null],[1753987800000,null],[1753988400000,null],[1753989000000,null],[1753989600000,null],[1753990200000,null],[1753990800000,null],[1753991400000,null],[1753992000000,null],[1753992600000,null],[1753993200000,null],[1753993800000,null],[1753994400000,null],[1753995000000,null],[1753995600000,null],[1753996200000,null],[1753996800000,null],[1753997400000,null],[1753998000000,null],[1753998600000,null],[1753999200000,null],[1753999800000,null],[1754000400000,null],[1754001000000,null],[1754001600000,null],[1754002200000,null],[1754002800000,null],[1754003400000,null],[1754004000000,null],[1754004600000,null],[1754005200000,null],[1754005800000,null],[1754006400000,null],[1754007000000,null],[1754007600000,null],[1754008200000,null],[1754008800000,null],[1754009400000,null],[1754010000000,null],[1754010600000,null],[1754011200000,null],[1754011800000,null],[1754012400000,null],[1754013000000,null],[1754013600000,null],[1754014200000,null],[1754014800000,null],[1754015400000,null],[1754016000000,null],[1754016600000,null],[1754017200000,null],[1754017800000,null],[1754018400000,null],[1754019000000,null],[1754019600000,null],[1754020200000,null],[1754020800000,null],[1754021400000,null],[1754022000000,null],[1754022600000,null],[1754023200000,null],[1754023800000,null],[1754024400000,null],[1754025000000,null],[1754025600000,null],[1754026200000,null],[1754026800000,null],[1754027400000,null],[1754028000000,null],[1754028600000,null],[1754029200000,null],[1754029800000,null],[1754030400000,null],[1754031000000,null],[1754031600000,null],[1754032200000,null],[1754032800000,null],[1754033400000,null],[1754034000000,null],[1754034600000,null],[1754035200000,null],[1754035800000,null],[1754036400000,null],[1754037000000,null],[1754037600000,null],[1754038200000,null],[1754038800000,null],[1754039400000,null],[1754040000000,null],[1754040600000,null],[1754041200000,null],[1754041800000,null],[1754042400000,null],[1754043000000,null],[1754043600000,null],[1754044200000,null],[1754044800000,null],[1754045400000,null],[1754046000000,null],[1754046600000,null],[1754047200000,null],[1754047800000,null],[1754048400000,null],[1754049000000,null],[1754049600000,null],[1754050200000,null],[1754050800000,null],[1754051400000,null],[1754052000000,null],[1754052600000,null],[1754053200000,null],[1754053800000,null],[1754054400000,null],[1754055000000,null],[1754055600000,null],[1754056200000,null],[1754056800000,null],[1754057400000,null],[1754058000000,null],[1754058600000,null],[1754059200000,null],[1754059800000,null],[1754060400000,null],[1754061000000,null],[1754061600000,null],[1754062200000,null],[1754062800000,null],[1754063400000,null],[1754064000000,null],[1754064600000,null],[1754065200000,null],[1754065800000,null],[1754066400000,null],[1754067000000,null],[1754067600000,null],[1754068200000,null],[1754068800000,null],[1754069400000,null],[1754070000000,null],[1754070600000,null],[1754071200000,null],[1754071800000,null],[1754072400000,null],[1754073000000,null],[1754073600000,null],[1754074200000,null],[1754074800000,null],[1754075400000,null],[1754076000000,null],[1754076600000,null],[1754077200000,null],[1754077800000,null],[1754078400000,null],[1754079000000,null],[1754079600000,null],[1754080200000,null],[1754080800000,null],[1754081400000,null],[1754082000000,null],[1754082600000,null],[1754083200000,null],[1754083800000,null],[1754084400000,null],[1754085000000,null],[1754085600000,null],[1754086200000,null],[1754086800000,null],[1754087400000,null],[1754088000000,null],[1754088600000,null],[1754089200000,null],[1754089800000,null],[1754090400000,null],[1754091000000,null],[1754091600000,null],[1754092200000,null],[1754092800000,null],[1754093400000,null],[1754094000000,null],[1754094600000,null],[1754095200000,null],[1754095800000,null],[1754096400000,null],[1754097000000,null],[1754097600000,null],[1754098200000,null],[1754098800000,null],[1754099400000,null],[1754100000000,null],[1754100600000,null],[1754101200000,null],[1754101800000,null],[1754102400000,null],[1754103000000,null],[1754103600000,null],[1754104200000,null],[1754104800000,null],[1754105400000,null],[1754106000000,null],[1754106600000,null],[1754107200000,null],[1754107800000,null],[1754108400000,null],[1754109000000,null],[1754109600000,null],[1754110200000,null],[1754110800000,null],[1754111400000,null],[1754112000000,null],[1754112600000,null],[1754113200000,null],[1754113800000,null],[1754114400000,null],[1754115000000,null],[1754115600000,null],[1754116200000,null],[1754116800000,null],[1754117400000,null],[1754118000000,null],[1754118600000,null],[1754119200000,null],[1754119800000,null],[1754120400000,null],[1754121000000,null],[1754121600000,null],[1754122200000,null],[1754122800000,null],[1754123400000,null],[1754124000000,null],[1754124600000,null],[1754125200000,null],[1754125800000,null],[1754126400000,null],[1754127000000,null],[1754127600000,null],[1754128200000,null],[1754128800000,null],[1754129400000,null],[1754130000000,null],[1754130600000,null],[1754131200000,null],[1754131800000,null],[1754132400000,null],[1754133000000,null],[1754133600000,null],[1754134200000,null],[1754134800000,null],[1754135400000,null],[1754136000000,null],[1754136600000,null],[1754137200000,null],[1754137800000,null],[1754138400000,null],[1754139000000,null],[1754139600000,null],[1754140200000,null],[1754140800000,null],[1754141400000,null],[1754142000000,null],[1754142600000,null],[1754143200000,null],[1754143800000,null],[1754144400000,null],[1754145000000,null],[1754145600000,null],[1754146200000,null],[1754146800000,null],[1754147400000,null],[1754148000000,null],[1754148600000,null],[1754149200000,null],[1754149800000,null],[1754150400000,null],[1754151000000,null],[1754151600000,null],[1754152200000,null],[1754152800000,null],[1754153400000,null],[1754154000000,null],[1754154600000,null],[1754155200000,null],[1754155800000,null],[1754156400000,null],[1754157000000,null],[1754157600000,null],[1754158200000,null],[1754158800000,null],[1754159400000,null],[1754160000000,null],[1754160600000,null],[1754161200000,null],[1754161800000,null],[1754162400000,null],[1754163000000,null],[1754163600000,null],[1754164200000,null],[1754164800000,null],[1754165400000,null],[1754166000000,null],[1754166600000,null],[1754167200000,null],[1754167800000,null],[1754168400000,null],[1754169000000,null],[1754169600000,null],[1754170200000,null],[1754170800000,null],[1754171400000,null],[1754172000000,null],[1754172600000,null],[1754173200000,null],[1754173800000,null],[1754174400000,null],[1754175000000,null],[1754175600000,null],[1754176200000,null],[1754176800000,null],[1754177400000,null],[1754178000000,null],[1754178600000,null],[1754179200000,null],[1754179800000,null],[1754180400000,null],[1754181000000,null],[1754181600000,null],[1754182200000,null],[1754182800000,null],[1754183400000,null],[1754184000000,null],[1754184600000,null],[1754185200000,null],[1754185800000,null],[1754186400000,null],[1754187000000,null],[1754187600000,null],[1754188200000,null],[1754188800000,null],[1754189400000,null],[1754190000000,null],[1754190600000,null],[1754191200000,null],[1754191800000,null],[1754192400000,null],[1754193000000,null],[1754193600000,null],[1754194200000,null],[1754194800000,null],[1754195400000,null],[1754196000000,null],[1754196600000,null],[1754197200000,null],[1754197800000,null],[1754198400000,null],[1754199000000,null],[1754199600000,null],[1754200200000,null],[1754200800000,null],[1754201400000,null],[1754202000000,null],[1754202600000,null],[1754203200000,null],[1754203800000,null],[1754204400000,null],[1754205000000,null],[1754205600000,null],[1754206200000,null],[1754206800000,null],[1754207400000,null],[1754208000000,null],[1754208600000,null],[1754209200000,null],[1754209800000,null],[1754210400000,null],[1754211000000,null],[1754211600000,null],[1754212200000,null],[1754212800000,null],[1754213400000,null],[1754214000000,null],[1754214600000,null],[1754215200000,null],[1754215800000,null],[1754216400000,null],[1754217000000,null],[1754217600000,null],[1754218200000,null],[1754218800000,null],[1754219400000,null],[1754220000000,null],[1754220600000,null],[1754221200000,null],[1754221800000,null],[1754222400000,null],[1754223000000,null],[1754223600000,null],[1754224200000,null],[1754224800000,null],[1754225400000,null],[1754226000000,null],[1754226600000,null],[1754227200000,null],[1754227800000,null],[1754228400000,null],[1754229000000,null],[1754229600000,null],[1754230200000,null],[1754230800000,null],[1754231400000,null],[1754232000000,null],[1754232600000,null],[1754233200000,null],[1754233800000,null],[1754234400000,null],[1754235000000,null],[1754235600000,null],[1754236200000,null],[1754236800000,null],[1754237400000,null],[1754238000000,null],[1754238600000,null],[1754239200000,null],[1754239800000,null],[1754240400000,null],[1754241000000,null],[1754241600000,null],[1754242200000,null],[1754242800000,null],[1754243400000,null],[1754244000000,null],[1754244600000,null],[1754245200000,null],[1754245800000,null],[1754246400000,null],[1754247000000,null],[1754247600000,null],[1754248200000,null],[1754248800000,null],[1754249400000,null],[1754250000000,null],[1754250600000,null],[1754251200000,null],[1754251800000,null],[1754252400000,null],[1754253000000,null],[1754253600000,null],[1754254200000,null],[1754254800000,null],[1754255400000,null],[1754256000000,null],[1754256600000,null],[1754257200000,null],[1754257800000,null],[1754258400000,null],[1754259000000,null],[1754259600000,null],[1754260200000,null],[1754260800000,null],[1754261400000,null],[1754262000000,null],[1754262600000,null],[1754263200000,null],[1754263800000,null],[1754264400000,null],[1754265000000,null],[1754265600000,null],[1754266200000,null],[1754266800000,null],[1754267400000,null],[1754268000000,null],[1754268600000,null],[1754269200000,null],[1754269800000,null],[1754270400000,null],[1754271000000,null],[1754271600000,null],[1754272200000,null],[1754272800000,null],[1754273400000,null],[1754274000000,null],[1754274600000,null],[1754275200000,null],[1754275800000,null],[1754276400000,null],[1754277000000,null],[1754277600000,null],[1754278200000,null],[1754278800000,null],[1754279400000,null],[1754280000000,null],[1754280600000,null],[1754281200000,null],[1754281800000,null],[1754282400000,null],[1754283000000,null],[1754283600000,null],[1754284200000,null],[1754284800000,null],[1754285400000,null],[1754286000000,null],[1754286600000,null],[1754287200000,null],[1754287800000,null],[1754288400000,null],[1754289000000,null],[1754289600000,null],[1754290200000,null],[1754290800000,null],[1754291400000,null],[1754292000000,null],[1754292600000,null],[1754293200000,null],[1754293800000,null],[1754294400000,null],[1754295000000,null],[1754295600000,null],[1754296200000,null],[1754296800000,null],[1754297400000,null],[1754298000000,null],[1754298600000,null],[1754299200000,null],[1754299800000,null],[1754300400000,null],[1754301000000,null],[1754301600000,null],[1754302200000,null],[1754302800000,null],[1754303400000,null],[1754304000000,null],[1754304600000,null],[1754305200000,null],[1754305800000,null],[1754306400000,null],[1754307000000,null],[1754307600000,null],[1754308200000,null],[1754308800000,null],[1754309400000,null],[1754310000000,null],[1754310600000,null],[1754311200000,null],[1754311800000,null],[1754312400000,null],[1754313000000,null],[1754313600000,null],[1754314200000,null],[1754314800000,null],[1754315400000,null],[1754316000000,null],[1754316600000,null],[1754317200000,null],[1754317800000,null],[1754318400000,null],[1754319000000,null],[1754319600000,null],[1754320200000,null],[1754320800000,null],[1754321400000,null],[1754322000000,null],[1754322600000,null],[1754323200000,null],[1754323800000,null],[1754324400000,null],[1754325000000,null],[1754325600000,null],[1754326200000,null],[1754326800000,null],[1754327400000,null],[1754328000000,null],[1754328600000,null],[1754329200000,null],[1754329800000,null],[1754330400000,null],[1754331000000,null],[1754331600000,null],[1754332200000,null],[1754332800000,null],[1754333400000,null],[1754334000000,null],[1754334600000,null],[1754335200000,null],[1754335800000,null],[1754336400000,null],[1754337000000,null],[1754337600000,null],[1754338200000,null],[1754338800000,null],[1754339400000,null],[1754340000000,null],[1754340600000,null],[1754341200000,null],[1754341800000,null],[1754342400000,null],[1754343000000,null],[1754343600000,null],[1754344200000,null],[1754344800000,null],[1754345400000,null],[1754346000000,null],[1754346600000,null],[1754347200000,null],[1754347800000,null],[1754348400000,null],[1754349000000,null],[1754349600000,null],[1754350200000,null],[1754350800000,null],[1754351400000,null],[1754352000000,null],[1754352600000,null],[1754353200000,null],[1754353800000,null],[1754354400000,null],[1754355000000,null],[1754355600000,null],[1754356200000,null],[1754356800000,null],[1754357400000,null],[1754358000000,null],[1754358600000,null],[1754359200000,null],[1754359800000,null],[1754360400000,null],[1754361000000,null],[1754361600000,null],[1754362200000,null],[1754362800000,null],[1754363400000,null],[1754364000000,null],[1754364600000,null],[1754365200000,null],[1754365800000,null],[1754366400000,null],[1754367000000,null],[1754367600000,null],[1754368200000,null],[1754368800000,null],[1754369400000,null],[1754370000000,null],[1754370600000,null],[1754371200000,null],[1754371800000,null],[1754372400000,null],[1754373000000,null],[1754373600000,null],[1754374200000,null],[1754374800000,null],[1754375400000,null],[1754376000000,null],[1754376600000,null],[1754377200000,null],[1754377800000,null],[1754378400000,null],[1754379000000,null],[1754379600000,null],[1754380200000,null],[1754380800000,null],[1754381400000,null],[1754382000000,null],[1754382600000,null],[1754383200000,null],[1754383800000,null],[1754384400000,null],[1754385000000,null],[1754385600000,null],[1754386200000,null],[1754386800000,null],[1754387400000,null],[1754388000000,null],[1754388600000,null],[1754389200000,null],[1754389800000,null],[1754390400000,null],[1754391000000,null],[1754391600000,null],[1754392200000,null],[1754392800000,null],[1754393400000,null],[1754394000000,null],[1754394600000,null],[1754395200000,null],[1754395800000,null],[1754396400000,null],[1754397000000,null],[1754397600000,null],[1754398200000,null],[1754398800000,null],[1754399400000,null],[1754400000000,null],[1754400600000,null],[1754401200000,null],[1754401800000,null],[1754402400000,null],[1754403000000,null],[1754403600000,null],[1754404200000,null],[1754404800000,null],[1754405400000,null],[1754406000000,null],[1754406600000,null],[1754407200000,null],[1754407800000,null],[1754408400000,null],[1754409000000,null],[1754409600000,null],[1754410200000,null],[1754410800000,null],[1754411400000,null],[1754412000000,null],[1754412600000,null],[1754413200000,null],[1754413800000,null],[1754414400000,null],[1754415000000,null],[1754415600000,null],[1754416200000,null],[1754416800000,null],[1754417400000,null],[1754418000000,null],[1754418600000,null],[1754419200000,null],[1754419800000,null],[1754420400000,null],[1754421000000,null],[1754421600000,null],[1754422200000,null],[1754422800000,null],[1754423400000,null],[1754424000000,null],[1754424600000,null],[1754425200000,null],[1754425800000,null],[1754426400000,null],[1754427000000,null],[1754427600000,null],[1754428200000,null],[1754428800000,null],[1754429400000,null],[1754430000000,null],[1754430600000,null],[1754431200000,null],[1754431800000,null],[1754432400000,null],[1754433000000,null],[1754433600000,null],[1754434200000,null],[1754434800000,null],[1754435400000,null],[1754436000000,null],[1754436600000,null],[1754437200000,null],[1754437800000,null],[1754438400000,null],[1754439000000,null],[1754439600000,null],[1754440200000,null],[1754440800000,null],[1754441400000,null],[1754442000000,null],[1754442600000,null],[1754443200000,null],[1754443800000,null],[1754444400000,null],[1754445000000,null],[1754445600000,null],[1754446200000,null],[1754446800000,null],[1754447400000,null],[1754448000000,null],[1754448600000,null],[1754449200000,null],[1754449800000,null],[1754450400000,null],[1754451000000,null],[1754451600000,null],[1754452200000,null],[1754452800000,null],[1754453400000,null],[1754454000000,null],[1754454600000,null],[1754455200000,null],[1754455800000,null],[1754456400000,null],[1754457000000,null],[1754457600000,null],[1754458200000,null],[1754458800000,null],[1754459400000,null],[1754460000000,null],[1754460600000,null],[1754461200000,null],[1754461800000,null],[1754462400000,null],[1754463000000,null],[1754463600000,null],[1754464200000,null],[1754464800000,null],[1754465400000,null],[1754466000000,null],[1754466600000,null],[1754467200000,null],[1754467800000,null],[1754468400000,null],[1754469000000,null],[1754469600000,null],[1754470200000,null],[1754470800000,null],[1754471400000,null],[1754472000000,null],[1754472600000,null],[1754473200000,null],[1754473800000,null],[1754474400000,null],[1754475000000,null],[1754475600000,null],[1754476200000,null],[1754476800000,null],[1754477400000,null],[1754478000000,null],[1754478600000,null],[1754479200000,null],[1754479800000,null],[1754480400000,null],[1754481000000,null],[1754481600000,null],[1754482200000,null],[1754482800000,null],[1754483400000,null],[1754484000000,null],[1754484600000,null],[1754485200000,null],[1754485800000,null],[1754486400000,null],[1754487000000,null],[1754487600000,null],[1754488200000,null],[1754488800000,null],[1754489400000,null],[1754490000000,null],[1754490600000,null],[1754491200000,null],[1754491800000,null],[1754492400000,null],[1754493000000,null],[1754493600000,null],[1754494200000,null],[1754494800000,null],[1754495400000,null],[1754496000000,null],[1754496600000,null],[1754497200000,null],[1754497800000,null],[1754498400000,null],[1754499000000,null],[1754499600000,null],[1754500200000,null],[1754500800000,null],[1754501400000,null],[1754502000000,null],[1754502600000,null],[1754503200000,null],[1754503800000,null],[1754504400000,null],[1754505000000,null],[1754505600000,null],[1754506200000,null],[1754506800000,null],[1754507400000,null],[1754508000000,null],[1754508600000,null],[1754509200000,null],[1754509800000,null],[1754510400000,null],[1754511000000,null],[1754511600000,null],[1754512200000,null],[1754512800000,null],[1754513400000,null],[1754514000000,null],[1754514600000,null],[1754515200000,null],[1754515800000,null],[1754516400000,null],[1754517000000,null],[1754517600000,null],[1754518200000,null],[1754518800000,null],[1754519400000,null],[1754520000000,null],[1754520600000,null],[1754521200000,null],[1754521800000,null],[1754522400000,null],[1754523000000,null],[1754523600000,null],[1754524200000,null],[1754524800000,null],[1754525400000,null],[1754526000000,null],[1754526600000,null],[1754527200000,null],[1754527800000,null],[1754528400000,null],[1754529000000,null],[1754529600000,null],[1754530200000,null],[1754530800000,null],[1754531400000,null],[1754532000000,null],[1754532600000,null],[1754533200000,null],[1754533800000,null],[1754534400000,null],[1754535000000,null],[1754535600000,null],[1754536200000,null],[1754536800000,null],[1754537400000,null],[1754538000000,null],[1754538600000,null],[1754539200000,null],[1754539800000,null],[1754540400000,null],[1754541000000,null],[1754541600000,null],[1754542200000,null],[1754542800000,null],[1754543400000,null],[1754544000000,null],[1754544600000,null],[1754545200000,null],[1754545800000,null],[1754546400000,null],[1754547000000,null],[1754547600000,null],[1754548200000,null],[1754548800000,null],[1754549400000,null],[1754550000000,null],[1754550600000,null],[1754551200000,null],[1754551800000,null],[1754552400000,null],[1754553000000,null],[1754553600000,null],[1754554200000,null],[1754554800000,null],[1754555400000,null],[1754556000000,null],[1754556600000,null],[1754557200000,null],[1754557800000,null],[1754558400000,null],[1754559000000,null],[1754559600000,null],[1754560200000,null],[1754560800000,null],[1754561400000,null],[1754562000000,null],[1754562600000,null],[1754563200000,null],[1754563800000,null],[1754564400000,null],[1754565000000,null],[1754565600000,null],[1754566200000,null],[1754566800000,null],[1754567400000,null],[1754568000000,null],[1754568600000,null],[1754569200000,null],[1754569800000,null],[1754570400000,null],[1754571000000,null],[1754571600000,null],[1754572200000,null],[1754572800000,null],[1754573400000,null],[1754574000000,null],[1754574600000,null],[1754575200000,null],[1754575800000,null],[1754576400000,null],[1754577000000,null],[1754577600000,null],[1754578200000,null],[1754578800000,null],[1754579400000,null],[1754580000000,null],[1754580600000,null],[1754581200000,null],[1754581800000,null],[1754582400000,null],[1754583000000,null],[1754583600000,null],[1754584200000,null],[1754584800000,null],[1754585400000,null],[1754586000000,null],[1754586600000,null],[1754587200000,null],[1754587800000,null],[1754588400000,null],[1754589000000,null],[1754589600000,null],[1754590200000,null],[1754590800000,null],[1754591400000,null],[1754592000000,null],[1754592600000,null],[1754593200000,null],[1754593800000,null],[1754594400000,null],[1754595000000,null],[1754595600000,null],[1754596200000,null],[1754596800000,null],[1754597400000,null],[1754598000000,null],[1754598600000,null],[1754599200000,null],[1754599800000,null],[1754600400000,null],[1754601000000,null],[1754601600000,null],[1754602200000,null],[1754602800000,null],[1754603400000,null],[1754604000000,null],[1754604600000,null],[1754605200000,null],[1754605800000,null],[1754606400000,null],[1754607000000,null],[1754607600000,null],[1754608200000,null],[1754608800000,null],[1754609400000,null],[1754610000000,null],[1754610600000,null],[1754611200000,null],[1754611800000,null],[1754612400000,null],[1754613000000,null],[1754613600000,null],[1754614200000,null],[1754614800000,null],[1754615400000,null],[1754616000000,null],[1754616600000,null],[1754617200000,null],[1754617800000,null],[1754618400000,null],[1754619000000,null],[1754619600000,null],[1754620200000,null],[1754620800000,null],[1754621400000,null],[1754622000000,null],[1754622600000,null],[1754623200000,null],[1754623800000,null],[1754624400000,null],[1754625000000,null],[1754625600000,null],[1754626200000,null],[1754626800000,null],[1754627400000,null],[1754628000000,null],[1754628600000,null],[1754629200000,null],[1754629800000,null],[1754630400000,null],[1754631000000,null],[1754631600000,null],[1754632200000,null],[1754632800000,null],[1754633400000,null],[1754634000000,null],[1754634600000,null],[1754635200000,null],[1754635800000,null],[1754636400000,null],[1754637000000,null],[1754637600000,null],[1754638200000,null],[1754638800000,null],[1754639400000,null],[1754640000000,null],[1754640600000,null],[1754641200000,null],[1754641800000,null],[1754642400000,null],[1754643000000,null],[1754643600000,null],[1754644200000,null],[1754644800000,null],[1754645400000,null],[1754646000000,null],[1754646600000,null],[1754647200000,null],[1754647800000,null],[1754648400000,null],[1754649000000,null],[1754649600000,null],[1754650200000,null],[1754650800000,null],[1754651400000,null],[1754652000000,null],[1754652600000,null],[1754653200000,null],[1754653800000,null],[1754654400000,null],[1754655000000,null],[1754655600000,null],[1754656200000,null],[1754656800000,null],[1754657400000,null],[1754658000000,null],[1754658600000,null],[1754659200000,null],[1754659800000,null],[1754660400000,null],[1754661000000,null],[1754661600000,null],[1754662200000,null],[1754662800000,null],[1754663400000,null],[1754664000000,null],[1754664600000,null],[1754665200000,null],[1754665800000,null],[1754666400000,null],[1754667000000,null],[1754667600000,null],[1754668200000,null],[1754668800000,null],[1754669400000,null],[1754670000000,null],[1754670600000,null],[1754671200000,null],[1754671800000,null],[1754672400000,null],[1754673000000,null],[1754673600000,null],[1754674200000,null],[1754674800000,null],[1754675400000,null],[1754676000000,null],[1754676600000,null],[1754677200000,null],[1754677800000,null],[1754678400000,null],[1754679000000,null],[1754679600000,null],[1754680200000,null],[1754680800000,null],[1754681400000,null],[1754682000000,null],[1754682600000,null],[1754683200000,null],[1754683800000,null],[1754684400000,null],[1754685000000,null],[1754685600000,null],[1754686200000,null],[1754686800000,null],[1754687400000,null],[1754688000000,null],[1754688600000,null],[1754689200000,null],[1754689800000,null],[1754690400000,null],[1754691000000,null],[1754691600000,null],[1754692200000,null],[1754692800000,null],[1754693400000,null],[1754694000000,null],[1754694600000,null],[1754695200000,null],[1754695800000,null],[1754696400000,null],[1754697000000,null],[1754697600000,null],[1754698200000,null],[1754698800000,null],[1754699400000,null],[1754700000000,null],[1754700600000,null],[1754701200000,null],[1754701800000,null],[1754702400000,null],[1754703000000,null],[1754703600000,null],[1754704200000,null],[1754704800000,null],[1754705400000,null],[1754706000000,null],[1754706600000,null],[1754707200000,null],[1754707800000,null],[1754708400000,null],[1754709000000,null],[1754709600000,null],[1754710200000,null],[1754710800000,null],[1754711400000,null],[1754712000000,null],[1754712600000,null],[1754713200000,null],[1754713800000,null],[1754714400000,null],[1754715000000,null],[1754715600000,null],[1754716200000,null],[1754716800000,null],[1754717400000,null],[1754718000000,null],[1754718600000,null],[1754719200000,null],[1754719800000,null],[1754720400000,null],[1754721000000,null],[1754721600000,null],[1754722200000,null],[1754722800000,null],[1754723400000,null],[1754724000000,null],[1754724600000,null],[1754725200000,null],[1754725800000,null],[1754726400000,null],[1754727000000,null],[1754727600000,null],[1754728200000,null],[1754728800000,null],[1754729400000,null],[1754730000000,null],[1754730600000,null],[1754731200000,null],[1754731800000,null],[1754732400000,null],[1754733000000,null],[1754733600000,null],[1754734200000,null],[1754734800000,null],[1754735400000,null],[1754736000000,null],[1754736600000,null],[1754737200000,null],[1754737800000,null],[1754738400000,null],[1754739000000,null],[1754739600000,null],[1754740200000,null],[1754740800000,null],[1754741400000,null],[1754742000000,null],[1754742600000,null],[1754743200000,null],[1754743800000,null],[1754744400000,null],[1754745000000,null],[1754745600000,null],[1754746200000,null],[1754746800000,null],[1754747400000,null],[1754748000000,null],[1754748600000,null],[1754749200000,null],[1754749800000,null],[1754750400000,null],[1754751000000,null],[1754751600000,null],[1754752200000,null],[1754752800000,null],[1754753400000,null],[1754754000000,null],[1754754600000,null],[1754755200000,null],[1754755800000,null],[1754756400000,null],[1754757000000,null],[1754757600000,null],[1754758200000,null],[1754758800000,null],[1754759400000,null],[1754760000000,null],[1754760600000,null],[1754761200000,null],[1754761800000,null],[1754762400000,null],[1754763000000,null],[1754763600000,null],[1754764200000,null],[1754764800000,null],[1754765400000,null],[1754766000000,null],[1754766600000,null],[1754767200000,null],[1754767800000,null],[1754768400000,null],[1754769000000,null],[1754769600000,null],[1754770200000,null],[1754770800000,null],[1754771400000,null],[1754772000000,null],[1754772600000,null],[1754773200000,null],[1754773800000,null],[1754774400000,null],[1754775000000,null],[1754775600000,null],[1754776200000,null],[1754776800000,null],[1754777400000,null],[1754778000000,null],[1754778600000,null],[1754779200000,null],[1754779800000,null],[1754780400000,null],[1754781000000,null],[1754781600000,null],[1754782200000,null],[1754782800000,null],[1754783400000,null],[1754784000000,null],[1754784600000,null],[1754785200000,null],[1754785800000,null],[1754786400000,null],[1754787000000,null],[1754787600000,null],[1754788200000,null],[1754788800000,null],[1754789400000,null],[1754790000000,null],[1754790600000,null],[1754791200000,null],[1754791800000,null],[1754792400000,null],[1754793000000,null],[1754793600000,null],[1754794200000,null],[1754794800000,null],[1754795400000,null],[1754796000000,null],[1754796600000,null],[1754797200000,null],[1754797800000,null],[1754798400000,null],[1754799000000,null],[1754799600000,null],[1754800200000,null],[1754800800000,null],[1754801400000,null],[1754802000000,null],[1754802600000,null],[1754803200000,null],[1754803800000,null],[1754804400000,null],[1754805000000,null],[1754805600000,null],[1754806200000,null],[1754806800000,null],[1754807400000,null],[1754808000000,null],[1754808600000,null],[1754809200000,null],[1754809800000,null],[1754810400000,null],[1754811000000,null],[1754811600000,null],[1754812200000,null],[1754812800000,null],[1754813400000,null],[1754814000000,null],[1754814600000,null],[1754815200000,null],[1754815800000,null],[1754816400000,null],[1754817000000,null],[1754817600000,null],[1754818200000,null],[1754818800000,null],[1754819400000,null],[1754820000000,null],[1754820600000,null],[1754821200000,null],[1754821800000,null],[1754822400000,null],[1754823000000,null],[1754823600000,null],[1754824200000,null],[1754824800000,null],[1754825400000,null],[1754826000000,null],[1754826600000,null],[1754827200000,null],[1754827800000,null],[1754828400000,null],[1754829000000,null],[1754829600000,null],[1754830200000,null],[1754830800000,null],[1754831400000,null],[1754832000000,null],[1754832600000,null],[1754833200000,null],[1754833800000,null],[1754834400000,null],[1754835000000,null],[1754835600000,null],[1754836200000,null],[1754836800000,null],[1754837400000,null],[1754838000000,null],[1754838600000,null],[1754839200000,null],[1754839800000,null],[1754840400000,null],[1754841000000,null],[1754841600000,null],[1754842200000,null],[1754842800000,null],[1754843400000,null],[1754844000000,null],[1754844600000,null],[1754845200000,null],[1754845800000,null],[1754846400000,null],[1754847000000,null],[1754847600000,null],[1754848200000,null],[1754848800000,null],[1754849400000,null],[1754850000000,null],[1754850600000,null],[1754851200000,null],[1754851800000,null],[1754852400000,null],[1754853000000,null],[1754853600000,null],[1754854200000,null],[1754854800000,null],[1754855400000,null],[1754856000000,null],[1754856600000,null],[1754857200000,null],[1754857800000,null],[1754858400000,null],[1754859000000,null],[1754859600000,null],[1754860200000,null],[1754860800000,null],[1754861400000,null],[1754862000000,null],[1754862600000,null],[1754863200000,null],[1754863800000,null],[1754864400000,null],[1754865000000,null],[1754865600000,null],[1754866200000,null],[1754866800000,null],[1754867400000,null],[1754868000000,null],[1754868600000,null],[1754869200000,null],[1754869800000,null],[1754870400000,null],[1754871000000,null],[1754871600000,null],[1754872200000,null],[1754872800000,null],[1754873400000,null],[1754874000000,null],[1754874600000,null],[1754875200000,null],[1754875800000,null],[1754876400000,null],[1754877000000,null],[1754877600000,null],[1754878200000,null],[1754878800000,null],[1754879400000,null],[1754880000000,null],[1754880600000,null],[1754881200000,null],[1754881800000,null],[1754882400000,null],[1754883000000,null],[1754883600000,null],[1754884200000,null],[1754884800000,null],[1754885400000,null],[1754886000000,null],[1754886600000,null],[1754887200000,null],[1754887800000,null],[1754888400000,null],[1754889000000,null],[1754889600000,null],[1754890200000,null],[1754890800000,null],[1754891400000,null],[1754892000000,null],[1754892600000,null],[1754893200000,null],[1754893800000,null],[1754894400000,null],[1754895000000,null],[1754895600000,null],[1754896200000,null],[1754896800000,null],[1754897400000,null],[1754898000000,null],[1754898600000,null],[1754899200000,null],[1754899800000,null],[1754900400000,null],[1754901000000,null],[1754901600000,null],[1754902200000,null],[1754902800000,null],[1754903400000,null],[1754904000000,null],[1754904600000,null],[1754905200000,null],[1754905800000,null],[1754906400000,null],[1754907000000,null],[1754907600000,null],[1754908200000,null],[1754908800000,null],[1754909400000,null],[1754910000000,null],[1754910600000,null],[1754911200000,null],[1754911800000,null],[1754912400000,null],[1754913000000,null],[1754913600000,null],[1754914200000,null],[1754914800000,null],[1754915400000,null],[1754916000000,null],[1754916600000,null],[1754917200000,null],[1754917800000,null],[1754918400000,null],[1754919000000,null],[1754919600000,null],[1754920200000,null],[1754920800000,null],[1754921400000,null],[1754922000000,null],[1754922600000,null],[1754923200000,null],[1754923800000,null],[1754924400000,null],[1754925000000,null],[1754925600000,null],[1754926200000,null],[1754926800000,null],[1754927400000,null],[1754928000000,null],[1754928600000,null],[1754929200000,null],[1754929800000,null],[1754930400000,null],[1754931000000,null],[1754931600000,null],[1754932200000,null],[1754932800000,null],[1754933400000,null],[1754934000000,null],[1754934600000,null],[1754935200000,null],[1754935800000,null],[1754936400000,null],[1754937000000,null],[1754937600000,null],[1754938200000,null],[1754938800000,null],[1754939400000,null],[1754940000000,null],[1754940600000,null],[1754941200000,null],[1754941800000,null],[1754942400000,null],[1754943000000,null],[1754943600000,null],[1754944200000,null],[1754944800000,null],[1754945400000,null],[1754946000000,null],[1754946600000,null],[1754947200000,null],[1754947800000,null],[1754948400000,null],[1754949000000,null],[1754949600000,null],[1754950200000,null],[1754950800000,null],[1754951400000,null],[1754952000000,null],[1754952600000,null],[1754953200000,null],[1754953800000,null],[1754954400000,null],[1754955000000,null],[1754955600000,null],[1754956200000,null],[1754956800000,null],[1754957400000,null],[1754958000000,null],[1754958600000,null],[1754959200000,null],[1754959800000,null],[1754960400000,null],[1754961000000,null],[1754961600000,null],[1754962200000,null],[1754962800000,null],[1754963400000,null],[1754964000000,null],[1754964600000,null],[1754965200000,null],[1754965800000,null],[1754966400000,null],[1754967000000,null],[1754967600000,null],[1754968200000,null],[1754968800000,null],[1754969400000,null],[1754970000000,null],[1754970600000,null],[1754971200000,null],[1754971800000,null],[1754972400000,null],[1754973000000,null],[1754973600000,null],[1754974200000,null],[1754974800000,null],[1754975400000,null],[1754976000000,null],[1754976600000,null],[1754977200000,null],[1754977800000,null],[1754978400000,null],[1754979000000,null],[1754979600000,null],[1754980200000,null],[1754980800000,null],[1754981400000,null],[1754982000000,null],[1754982600000,null],[1754983200000,null],[1754983800000,null],[1754984400000,null],[1754985000000,null],[1754985600000,null],[1754986200000,null],[1754986800000,null],[1754987400000,null],[1754988000000,null],[1754988600000,null],[1754989200000,null],[1754989800000,null],[1754990400000,null],[1754991000000,null],[1754991600000,null],[1754992200000,null],[1754992800000,null],[1754993400000,null],[1754994000000,null],[1754994600000,null],[1754995200000,null],[1754995800000,null],[1754996400000,null],[1754997000000,null],[1754997600000,null],[1754998200000,null],[1754998800000,null],[1754999400000,null],[1755000000000,null],[1755000600000,null],[1755001200000,null],[1755001800000,null],[1755002400000,null],[1755003000000,null],[1755003600000,null],[1755004200000,null],[1755004800000,null],[1755005400000,null],[1755006000000,null],[1755006600000,null],[1755007200000,null],[1755007800000,null],[1755008400000,null],[1755009000000,null],[1755009600000,null],[1755010200000,null],[1755010800000,null],[1755011400000,null],[1755012000000,null],[1755012600000,null],[1755013200000,null],[1755013800000,null],[1755014400000,null],[1755015000000,null],[1755015600000,null],[1755016200000,null],[1755016800000,null],[1755017400000,null],[1755018000000,null],[1755018600000,null],[1755019200000,null],[1755019800000,null],[1755020400000,null],[1755021000000,null],[1755021600000,null],[1755022200000,null],[1755022800000,null],[1755023400000,null],[1755024000000,null],[1755024600000,null],[1755025200000,null],[1755025800000,null],[1755026400000,null],[1755027000000,null],[1755027600000,null],[1755028200000,null],[1755028800000,null],[1755029400000,null],[1755030000000,null],[1755030600000,null],[1755031200000,null],[1755031800000,null],[1755032400000,null],[1755033000000,null],[1755033600000,null],[1755034200000,null],[1755034800000,null],[1755035400000,null],[1755036000000,null],[1755036600000,null],[1755037200000,null],[1755037800000,null],[1755038400000,null],[1755039000000,null],[1755039600000,null],[1755040200000,null],[1755040800000,null],[1755041400000,null],[1755042000000,null],[1755042600000,null],[1755043200000,null],[1755043800000,null],[1755044400000,null],[1755045000000,null],[1755045600000,null],[1755046200000,null],[1755046800000,null],[1755047400000,null],[1755048000000,null],[1755048600000,null],[1755049200000,null],[1755049800000,null],[1755050400000,null],[1755051000000,null],[1755051600000,null],[1755052200000,null],[1755052800000,null],[1755053400000,null],[1755054000000,null],[1755054600000,null],[1755055200000,null],[1755055800000,null],[1755056400000,null],[1755057000000,null],[1755057600000,null],[1755058200000,null],[1755058800000,null],[1755059400000,null],[1755060000000,null],[1755060600000,null],[1755061200000,null],[1755061800000,null],[1755062400000,null],[1755063000000,null],[1755063600000,null],[1755064200000,null],[1755064800000,null],[1755065400000,null],[1755066000000,null],[1755066600000,null],[1755067200000,null],[1755067800000,null],[1755068400000,null],[1755069000000,null],[1755069600000,null],[1755070200000,null],[1755070800000,null],[1755071400000,null],[1755072000000,null],[1755072600000,null],[1755073200000,null],[1755073800000,null],[1755074400000,null],[1755075000000,null],[1755075600000,null],[1755076200000,null],[1755076800000,null],[1755077400000,null],[1755078000000,null],[1755078600000,null],[1755079200000,null],[1755079800000,null],[1755080400000,null],[1755081000000,null],[1755081600000,null],[1755082200000,null],[1755082800000,null],[1755083400000,null],[1755084000000,null],[1755084600000,null],[1755085200000,null],[1755085800000,null],[1755086400000,null],[1755087000000,null],[1755087600000,null],[1755088200000,null],[1755088800000,null],[1755089400000,null],[1755090000000,null],[1755090600000,null],[1755091200000,null],[1755091800000,null],[1755092400000,null],[1755093000000,null],[1755093600000,null],[1755094200000,null],[1755094800000,null],[1755095400000,null],[1755096000000,null],[1755096600000,null],[1755097200000,null],[1755097800000,null],[1755098400000,null],[1755099000000,null],[1755099600000,null],[1755100200000,null],[1755100800000,null],[1755101400000,null],[1755102000000,null],[1755102600000,null],[1755103200000,null],[1755103800000,null],[1755104400000,null],[1755105000000,null],[1755105600000,null],[1755106200000,null],[1755106800000,null],[1755107400000,null],[1755108000000,null],[1755108600000,null],[1755109200000,null],[1755109800000,null],[1755110400000,null],[1755111000000,null],[1755111600000,null],[1755112200000,null],[1755112800000,null],[1755113400000,null],[1755114000000,null],[1755114600000,null],[1755115200000,null],[1755115800000,null],[1755116400000,null],[1755117000000,null],[1755117600000,null],[1755118200000,null],[1755118800000,null],[1755119400000,null],[1755120000000,null],[1755120600000,null],[1755121200000,null],[1755121800000,null],[1755122400000,null],[1755123000000,null],[1755123600000,null],[1755124200000,null],[1755124800000,null],[1755125400000,null],[1755126000000,null],[1755126600000,null],[1755127200000,null],[1755127800000,null],[1755128400000,null],[1755129000000,null],[1755129600000,null],[1755130200000,null],[1755130800000,null],[1755131400000,null],[1755132000000,null],[1755132600000,null],[1755133200000,null],[1755133800000,null],[1755134400000,null],[1755135000000,null],[1755135600000,null],[1755136200000,null],[1755136800000,null],[1755137400000,null],[1755138000000,null],[1755138600000,null],[1755139200000,null],[1755139800000,null],[1755140400000,null],[1755141000000,null],[1755141600000,null],[1755142200000,null],[1755142800000,null],[1755143400000,null],[1755144000000,null],[1755144600000,null],[1755145200000,null],[1755145800000,null],[1755146400000,null],[1755147000000,null],[1755147600000,null],[1755148200000,null],[1755148800000,null],[1755149400000,null],[1755150000000,null],[1755150600000,null],[1755151200000,null],[1755151800000,null],[1755152400000,null],[1755153000000,null],[1755153600000,null],[1755154200000,null],[1755154800000,null],[1755155400000,null],[1755156000000,null],[1755156600000,null],[1755157200000,null],[1755157800000,null],[1755158400000,null],[1755159000000,null],[1755159600000,null],[1755160200000,null],[1755160800000,null],[1755161400000,null],[1755162000000,null],[1755162600000,null],[1755163200000,null],[1755163800000,null],[1755164400000,null],[1755165000000,null],[1755165600000,null],[1755166200000,null],[1755166800000,null],[1755167400000,null],[1755168000000,null],[1755168600000,null],[1755169200000,null],[1755169800000,null],[1755170400000,null],[1755171000000,null],[1755171600000,null],[1755172200000,null],[1755172800000,null],[1755173400000,null],[1755174000000,null],[1755174600000,null],[1755175200000,null],[1755175800000,null],[1755176400000,null],[1755177000000,null],[1755177600000,null],[1755178200000,null],[1755178800000,null],[1755179400000,null],[1755180000000,null],[1755180600000,null],[1755181200000,null],[1755181800000,null],[1755182400000,null],[1755183000000,null],[1755183600000,null],[1755184200000,null],[1755184800000,null],[1755185400000,null],[1755186000000,null],[1755186600000,null],[1755187200000,null],[1755187800000,null],[1755188400000,null],[1755189000000,null],[1755189600000,null],[1755190200000,null],[1755190800000,null],[1755191400000,null],[1755192000000,null],[1755192600000,null],[1755193200000,null],[1755193800000,null],[1755194400000,null],[1755195000000,null],[1755195600000,null],[1755196200000,null],[1755196800000,null],[1755197400000,null],[1755198000000,null],[1755198600000,null],[1755199200000,null],[1755199800000,null],[1755200400000,null],[1755201000000,null],[1755201600000,null],[1755202200000,null],[1755202800000,null],[1755203400000,null],[1755204000000,null],[1755204600000,null],[1755205200000,null],[1755205800000,null],[1755206400000,null],[1755207000000,null],[1755207600000,null],[1755208200000,null],[1755208800000,null],[1755209400000,null],[1755210000000,null],[1755210600000,null],[1755211200000,null],[1755211800000,null],[1755212400000,null],[1755213000000,null],[1755213600000,null],[1755214200000,null],[1755214800000,null],[1755215400000,null],[1755216000000,null],[1755216600000,null],[1755217200000,null],[1755217800000,null],[1755218400000,null],[1755219000000,null],[1755219600000,null],[1755220200000,null],[1755220800000,null],[1755221400000,null],[1755222000000,null],[1755222600000,null],[1755223200000,null],[1755223800000,null],[1755224400000,null],[1755225000000,null],[1755225600000,null],[1755226200000,null],[1755226800000,null],[1755227400000,null],[1755228000000,null],[1755228600000,null],[1755229200000,null],[1755229800000,null],[1755230400000,null],[1755231000000,null],[1755231600000,null],[1755232200000,null],[1755232800000,null],[1755233400000,null],[1755234000000,null],[1755234600000,null],[1755235200000,null],[1755235800000,null],[1755236400000,null],[1755237000000,null],[1755237600000,null],[1755238200000,null],[1755238800000,null],[1755239400000,null],[1755240000000,null],[1755240600000,null],[1755241200000,null],[1755241800000,null],[1755242400000,null],[1755243000000,null],[1755243600000,null],[1755244200000,null],[1755244800000,null],[1755245400000,null],[1755246000000,null],[1755246600000,null],[1755247200000,null],[1755247800000,null],[1755248400000,null],[1755249000000,null],[1755249600000,null],[1755250200000,null],[1755250800000,null],[1755251400000,null],[1755252000000,null],[1755252600000,null],[1755253200000,null],[1755253800000,null],[1755254400000,null],[1755255000000,null],[1755255600000,null],[1755256200000,null],[1755256800000,null],[1755257400000,null],[1755258000000,null],[1755258600000,null],[1755259200000,null],[1755259800000,null],[1755260400000,null],[1755261000000,null],[1755261600000,null],[1755262200000,null],[1755262800000,null],[1755263400000,null],[1755264000000,null],[1755264600000,null],[1755265200000,null],[1755265800000,null],[1755266400000,null],[1755267000000,null],[1755267600000,null],[1755268200000,null],[1755268800000,null],[1755269400000,null],[1755270000000,null],[1755270600000,null],[1755271200000,null],[1755271800000,null],[1755272400000,null],[1755273000000,null],[1755273600000,null],[1755274200000,null],[1755274800000,null],[1755275400000,null],[1755276000000,null],[1755276600000,null],[1755277200000,null],[1755277800000,null],[1755278400000,null],[1755279000000,null],[1755279600000,null],[1755280200000,null],[1755280800000,null],[1755281400000,null],[1755282000000,null],[1755282600000,null],[1755283200000,null],[1755283800000,null],[1755284400000,null],[1755285000000,null],[1755285600000,null],[1755286200000,null],[1755286800000,null],[1755287400000,null],[1755288000000,null],[1755288600000,null],[1755289200000,null],[1755289800000,null],[1755290400000,null],[1755291000000,null],[1755291600000,null],[1755292200000,null],[1755292800000,null],[1755293400000,null],[1755294000000,null],[1755294600000,null],[1755295200000,null],[1755295800000,null],[1755296400000,null],[1755297000000,null],[1755297600000,null],[1755298200000,null],[1755298800000,null],[1755299400000,null],[1755300000000,null],[1755300600000,null],[1755301200000,null],[1755301800000,null],[1755302400000,null],[1755303000000,null],[1755303600000,null],[1755304200000,null],[1755304800000,null],[1755305400000,null],[1755306000000,null],[1755306600000,null],[1755307200000,null],[1755307800000,null],[1755308400000,null],[1755309000000,null],[1755309600000,null],[1755310200000,null],[1755310800000,null],[1755311400000,null],[1755312000000,null],[1755312600000,null],[1755313200000,null],[1755313800000,null],[1755314400000,null],[1755315000000,null],[1755315600000,null],[1755316200000,null],[1755316800000,null],[1755317400000,null],[1755318000000,null],[1755318600000,null],[1755319200000,null],[1755319800000,null],[1755320400000,null],[1755321000000,null],[1755321600000,null],[1755322200000,null],[1755322800000,null],[1755323400000,null],[1755324000000,null],[1755324600000,null],[1755325200000,null],[1755325800000,null],[1755326400000,null],[1755327000000,null],[1755327600000,null],[1755328200000,null],[1755328800000,null],[1755329400000,null],[1755330000000,null],[1755330600000,null],[1755331200000,null],[1755331800000,null],[1755332400000,null],[1755333000000,null],[1755333600000,null],[1755334200000,null],[1755334800000,null],[1755335400000,null],[1755336000000,null],[1755336600000,null],[1755337200000,null],[1755337800000,null],[1755338400000,null],[1755339000000,null],[1755339600000,null],[1755340200000,null],[1755340800000,null],[1755341400000,null],[1755342000000,null],[1755342600000,null],[1755343200000,null],[1755343800000,null],[1755344400000,null],[1755345000000,null],[1755345600000,null],[1755346200000,null],[1755346800000,null],[1755347400000,null],[1755348000000,null],[1755348600000,null],[1755349200000,null],[1755349800000,null],[1755350400000,null],[1755351000000,null],[1755351600000,null],[1755352200000,null],[1755352800000,null],[1755353400000,null],[1755354000000,null],[1755354600000,null],[1755355200000,null],[1755355800000,null],[1755356400000,null],[1755357000000,null],[1755357600000,null],[1755358200000,null],[1755358800000,null],[1755359400000,null],[1755360000000,null],[1755360600000,null],[1755361200000,null],[1755361800000,null],[1755362400000,null],[1755363000000,null],[1755363600000,null],[1755364200000,null],[1755364800000,null],[1755365400000,null],[1755366000000,null],[1755366600000,null],[1755367200000,null],[1755367800000,null],[1755368400000,null],[1755369000000,null],[1755369600000,null],[1755370200000,null],[1755370800000,null],[1755371400000,null],[1755372000000,null],[1755372600000,null],[1755373200000,null],[1755373800000,null],[1755374400000,null],[1755375000000,null],[1755375600000,null],[1755376200000,null],[1755376800000,null],[1755377400000,null],[1755378000000,null],[1755378600000,null],[1755379200000,null],[1755379800000,null],[1755380400000,null],[1755381000000,null],[1755381600000,null],[1755382200000,null],[1755382800000,null],[1755383400000,null],[1755384000000,null],[1755384600000,null],[1755385200000,null],[1755385800000,null],[1755386400000,null],[1755387000000,null],[1755387600000,null],[1755388200000,null],[1755388800000,null],[1755389400000,null],[1755390000000,null],[1755390600000,null],[1755391200000,null],[1755391800000,null],[1755392400000,null],[1755393000000,null],[1755393600000,null],[1755394200000,null],[1755394800000,null],[1755395400000,null],[1755396000000,null],[1755396600000,null],[1755397200000,null],[1755397800000,null],[1755398400000,null],[1755399000000,null],[1755399600000,null],[1755400200000,null],[1755400800000,null],[1755401400000,null],[1755402000000,null],[1755402600000,null],[1755403200000,null],[1755403800000,null],[1755404400000,null],[1755405000000,null],[1755405600000,null],[1755406200000,null],[1755406800000,null],[1755407400000,null],[1755408000000,null],[1755408600000,null],[1755409200000,null],[1755409800000,null],[1755410400000,null],[1755411000000,null],[1755411600000,null],[1755412200000,null],[1755412800000,null],[1755413400000,null],[1755414000000,null],[1755414600000,null],[1755415200000,null],[1755415800000,null],[1755416400000,null],[1755417000000,null],[1755417600000,null],[1755418200000,null],[1755418800000,null],[1755419400000,null],[1755420000000,null],[1755420600000,null],[1755421200000,null],[1755421800000,null],[1755422400000,null],[1755423000000,null],[1755423600000,null],[1755424200000,null],[1755424800000,null],[1755425400000,null],[1755426000000,null],[1755426600000,null],[1755427200000,null],[1755427800000,null],[1755428400000,null],[1755429000000,null],[1755429600000,null],[1755430200000,null],[1755430800000,null],[1755431400000,null],[1755432000000,null],[1755432600000,null],[1755433200000,null],[1755433800000,null],[1755434400000,null],[1755435000000,null],[1755435600000,null],[1755436200000,null],[1755436800000,null],[1755437400000,null],[1755438000000,null],[1755438600000,null],[1755439200000,null],[1755439800000,null],[1755440400000,null],[1755441000000,null],[1755441600000,null],[1755442200000,null],[1755442800000,null],[1755443400000,null],[1755444000000,null],[1755444600000,null],[1755445200000,null],[1755445800000,null],[1755446400000,null],[1755447000000,null],[1755447600000,null],[1755448200000,null],[1755448800000,null],[1755449400000,null],[1755450000000,null],[1755450600000,null],[1755451200000,null],[1755451800000,null],[1755452400000,null],[1755453000000,null],[1755453600000,null],[1755454200000,null],[1755454800000,null],[1755455400000,null],[1755456000000,null],[1755456600000,null],[1755457200000,null],[1755457800000,null],[1755458400000,null],[1755459000000,null],[1755459600000,null],[1755460200000,null],[1755460800000,null],[1755461400000,null],[1755462000000,null],[1755462600000,null],[1755463200000,null],[1755463800000,null],[1755464400000,null],[1755465000000,null],[1755465600000,null],[1755466200000,null],[1755466800000,null],[1755467400000,null],[1755468000000,null],[1755468600000,null],[1755469200000,null],[1755469800000,null],[1755470400000,null],[1755471000000,null],[1755471600000,null],[1755472200000,null],[1755472800000,null],[1755473400000,null],[1755474000000,null],[1755474600000,null],[1755475200000,null],[1755475800000,null],[1755476400000,null],[1755477000000,null],[1755477600000,null],[1755478200000,null],[1755478800000,null],[1755479400000,null],[1755480000000,null],[1755480600000,null],[1755481200000,null],[1755481800000,null],[1755482400000,null],[1755483000000,null],[1755483600000,null],[1755484200000,null],[1755484800000,null],[1755485400000,null],[1755486000000,null],[1755486600000,null],[1755487200000,null],[1755487800000,null],[1755488400000,null],[1755489000000,null],[1755489600000,null],[1755490200000,null],[1755490800000,null],[1755491400000,null],[1755492000000,null],[1755492600000,null],[1755493200000,null],[1755493800000,null],[1755494400000,null],[1755495000000,null],[1755495600000,null],[1755496200000,null],[1755496800000,null],[1755497400000,null],[1755498000000,null],[1755498600000,null],[1755499200000,null],[1755499800000,null],[1755500400000,null],[1755501000000,null],[1755501600000,null],[1755502200000,null],[1755502800000,null],[1755503400000,null],[1755504000000,null],[1755504600000,null],[1755505200000,null],[1755505800000,null],[1755506400000,null],[1755507000000,null],[1755507600000,null],[1755508200000,null],[1755508800000,null],[1755509400000,null],[1755510000000,null],[1755510600000,28.2],[1755511200000,28.16],[1755511800000,28.19],[1755512400000,28.23],[1755513000000,28.29],[1755513600000,28.32],[1755514200000,28.3],[1755514800000,28.33],[1755515400000,28.36],[1755516000000,28.36],[1755516600000,28.41],[1755517200000,28.42],[1755517800000,28.43],[1755518400000,28.42],[1755519000000,28.48],[1755519600000,28.52],[1755520200000,28.46],[1755520800000,28.5],[1755521400000,28.47],[1755522000000,28.54],[1755522600000,28.51],[1755523200000,28.53],[1755523800000,28.51],[1755524400000,28.53],[1755525000000,28.54],[1755525600000,28.54],[1755526200000,28.53],[1755526800000,28.53],[1755527400000,28.53],[1755528000000,28.53],[1755528600000,28.51],[1755529200000,28.48],[1755529800000,28.45],[1755530400000,28.46],[1755531000000,28.43],[1755531600000,28.47],[1755532200000,28.45],[1755532800000,28.4],[1755533400000,28.38],[1755534000000,28.42],[1755534600000,28.43],[1755535200000,28.41],[1755535800000,28.38],[1755536400000,28.41],[1755537000000,28.37],[1755537600000,28.33],[1755538200000,28.35],[1755538800000,28.35],[1755539400000,28.34],[1755540000000,28.33],[1755540600000,28.33],[1755541200000,28.32],[1755541800000,28.3],[1755542400000,28.3],[1755543000000,28.29],[1755543600000,28.27],[1755544200000,28.25],[1755544800000,28.24],[1755545400000,28.22],[1755546000000,28.22],[1755546600000,28.21],[1755547200000,28.21],[1755547800000,28.19],[1755548400000,28.19],[1755549000000,28.2],[1755549600000,28.19],[1755550200000,28.19],[1755550800000,28.18],[1755551400000,28.17],[1755552000000,28.17],[1755552600000,28.16],[1755553200000,28.14],[1755553800000,28.14],[1755554400000,28.14],[1755555000000,28.14],[1755555600000,28.13],[1755556200000,28.14],[1755556800000,28.13],[1755557400000,28.12],[1755558000000,28.11],[1755558600000,28.1],[1755559200000,28.1],[1755559800000,28.08],[1755560400000,28.08],[1755561000000,28.07],[1755561600000,28.05],[1755562200000,28.04],[1755562800000,28.05],[1755563400000,28.04],[1755564000000,28.05],[1755564600000,28.05],[1755565200000,28.05],[1755565800000,28.05],[1755566400000,28.05],[1755567000000,28.05],[1755567600000,28.05],[1755568200000,28.06],[1755568800000,28.06],[1755569400000,28.06],[1755570000000,28.06],[1755570600000,28.06],[1755571200000,28.05],[1755571800000,28.04],[1755572400000,28.04],[1755573000000,28.04],[1755573600000,28.03],[1755574200000,28.04],[1755574800000,28.03],[1755575400000,28.03],[1755576000000,28.03],[1755576600000,28.02],[1755577200000,28.01],[1755577800000,28.01],[1755578400000,28.02],[1755579000000,28.01],[1755579600000,28.0],[1755580200000,27.99],[1755580800000,28.0],[1755581400000,28.01],[1755582000000,28.0],[1755582600000,28.0],[1755583200000,28.0],[1755583800000,27.99],[1755584400000,27.99],[1755585000000,27.98],[1755585600000,27.98],[1755586200000,27.97],[1755586800000,27.98],[1755587400000,27.99],[1755588000000,27.99],[1755588600000,28.0],[1755589200000,28.0],[1755589800000,28.02],[1755590400000,28.01],[1755591000000,28.01],[1755591600000,28.02],[1755592200000,28.02],[1755592800000,28.01],[1755593400000,28.01],[1755594000000,28.01],[1755594600000,28.0],[1755595200000,28.01],[1755595800000,28.02],[1755596400000,28.02],[1755597000000,28.03],[1755597600000,28.03],[1755598200000,28.03],[1755598800000,28.03],[1755599400000,28.03],[1755600000000,28.03],[1755600600000,28.03],[1755601200000,28.03],[1755601800000,28.04],[1755602400000,28.05],[1755603000000,28.04],[1755603600000,28.04],[1755604200000,28.04],[1755604800000,28.03],[1755605400000,28.03],[1755606000000,28.03],[1755606600000,28.03],[1755607200000,28.03],[1755607800000,28.02],[1755608400000,28.02],[1755609000000,28.02],[1755609600000,28.02],[1755610200000,28.03],[1755610800000,28.03],[1755611400000,28.04],[1755612000000,28.05],[1755612600000,28.05],[1755613200000,28.06],[1755613800000,28.06],[1755614400000,28.05],[1755615000000,28.05],[1755615600000,28.05],[1755616200000,28.06],[1755616800000,28.07],[1755617400000,28.06],[1755618000000,28.06],[1755618600000,28.05],[1755619200000,28.06],[1755619800000,28.05],[1755620400000,28.05],[1755621000000,28.04],[1755621600000,28.03],[1755622200000,28.04],[1755622800000,28.04],[1755623400000,28.03],[1755624000000,28.03],[1755624600000,28.03],[1755625200000,28.02],[1755625800000,28.02],[1755626400000,28.01],[1755627000000,28.01],[1755627600000,28.01],[1755628200000,28.02],[1755628800000,28.01],[1755629400000,28.0],[1755630000000,28.01],[1755630600000,27.99],[1755631200000,27.99],[1755631800000,27.99],[1755632400000,27.99],[1755633000000,27.99],[1755633600000,27.98],[1755634200000,27.98],[1755634800000,27.97],[1755635400000,27.98],[1755636000000,27.97],[1755636600000,27.98],[1755637200000,27.97],[1755637800000,27.97],[1755638400000,27.97],[1755639000000,27.97],[1755639600000,27.96],[1755640200000,27.95],[1755640800000,27.96],[1755641400000,27.95],[1755642000000,27.95],[1755642600000,27.94],[1755643200000,27.94],[1755643800000,27.94],[1755644400000,27.94],[1755645000000,27.94],[1755645600000,27.94],[1755646200000,27.94],[1755646800000,27.94],[1755647400000,27.93],[1755648000000,27.94],[1755648600000,27.93],[1755649200000,27.93],[1755649800000,27.93],[1755650400000,27.92],[1755651000000,27.93],[1755651600000,27.92],[1755652200000,27.92],[1755652800000,27.92],[1755653400000,27.91],[1755654000000,27.92],[1755654600000,27.91],[1755655200000,27.92],[1755655800000,27.91],[1755656400000,27.89],[1755657000000,27.91],[1755657600000,27.9],[1755658200000,27.91],[1755658800000,27.9],[1755659400000,27.89],[1755660000000,27.88],[1755660600000,27.89],[1755661200000,27.89],[1755661800000,27.87],[1755662400000,27.88],[1755663000000,27.87],[1755663600000,27.87],[1755664200000,27.85],[1755664800000,27.85],[1755665400000,27.85],[1755666000000,27.85],[1755666600000,27.84],[1755667200000,27.84],[1755667800000,null],[1755668400000,27.84],[1755669000000,27.83],[1755669600000,27.83],[1755670200000,27.83],[1755670800000,27.83],[1755671400000,27.83],[1755672000000,27.83],[1755672600000,27.82],[1755673200000,27.83],[1755673800000,27.83],[1755674400000,27.83],[1755675000000,27.83],[1755675600000,27.84],[1755676200000,27.84],[1755676800000,27.85],[1755677400000,27.86],[1755678000000,27.86],[1755678600000,27.88],[1755679200000,27.89],[1755679800000,27.91],[1755680400000,27.92],[1755681000000,27.96],[1755681600000,28.0],[1755682200000,28.02],[1755682800000,28.06],[1755683400000,28.04],[1755684000000,28.03],[1755684600000,28.02],[1755685200000,28.02],[1755685800000,28.03],[1755686400000,28.01],[1755687000000,28.0],[1755687600000,28.0],[1755688200000,27.99],[1755688800000,28.0],[1755689400000,27.99],[1755690000000,27.99],[1755690600000,27.98],[1755691200000,27.96],[1755691800000,27.94],[1755692400000,27.93],[1755693000000,27.93],[1755693600000,27.92],[1755694200000,27.9],[1755694800000,27.9],[1755695400000,27.9],[1755696000000,27.88],[1755696600000,27.87],[1755697200000,27.84],[1755697800000,27.82],[1755698400000,27.81],[1755699000000,27.79],[1755699600000,27.76],[1755700200000,27.75],[1755700800000,27.73],[1755701400000,27.78],[1755702000000,27.8],[1755702600000,27.82],[1755703200000,27.82],[1755703800000,27.83],[1755704400000,27.83],[1755705000000,27.81],[1755705600000,27.81],[1755706200000,27.8],[1755706800000,27.81],[1755707400000,27.81],[1755708000000,27.81],[1755708600000,27.8],[1755709200000,27.8],[1755709800000,null],[1755710400000,27.8],[1755711000000,27.8],[1755711600000,27.8],[1755712200000,27.8],[1755712800000,27.79],[1755713400000,27.79],[1755714000000,27.79],[1755714600000,27.79],[1755715200000,27.79],[1755715800000,27.77],[1755716400000,27.78],[1755717000000,27.78],[1755717600000,27.78],[1755718200000,27.79],[1755718800000,27.77],[1755719400000,27.76],[1755720000000,27.78],[1755720600000,27.77],[1755721200000,27.76],[1755721800000,27.78],[1755722400000,27.77],[1755723000000,27.78],[1755723600000,27.78],[1755724200000,27.76],[1755724800000,27.78],[1755725400000,27.77],[1755726000000,27.76],[1755726600000,27.77],[1755727200000,27.77],[1755727800000,27.76],[1755728400000,27.77],[1755729000000,27.76],[1755729600000,27.76],[1755730200000,27.76],[1755730800000,27.76],[1755731400000,27.76],[1755732000000,27.75],[1755732600000,27.75],[1755733200000,27.74],[1755733800000,27.74],[1755734400000,27.74],[1755735000000,27.74],[1755735600000,27.73],[1755736200000,27.73],[1755736800000,27.73],[1755737400000,27.72],[1755738000000,27.72],[1755738600000,27.72],[1755739200000,27.71],[1755739800000,27.71],[1755740400000,27.71],[1755741000000,27.71],[1755741600000,27.71],[1755742200000,27.71],[1755742800000,27.7],[1755743400000,27.7],[1755744000000,27.69],[1755744600000,27.69],[1755745200000,27.69],[1755745800000,27.7],[1755746400000,27.69],[1755747000000,27.69],[1755747600000,27.69],[1755748200000,27.69],[1755748800000,27.67],[1755749400000,27.68],[1755750000000,27.68],[1755750600000,27.69],[1755751200000,27.68],[1755751800000,27.67],[1755752400000,27.67],[1755753000000,27.67],[1755753600000,27.67],[1755754200000,27.66],[1755754800000,27.66],[1755755400000,27.67],[1755756000000,27.67],[1755756600000,27.65],[1755757200000,27.66],[1755757800000,27.67],[1755758400000,27.66],[1755759000000,27.66],[1755759600000,27.66],[1755760200000,27.66],[1755760800000,27.67],[1755761400000,27.67],[1755762000000,27.67],[1755762600000,27.68],[1755763200000,27.68],[1755763800000,27.69],[1755764400000,27.69],[1755765000000,27.73],[1755765600000,27.76],[1755766200000,27.77],[1755766800000,27.86],[1755767400000,27.85],[1755768000000,27.86],[1755768600000,27.86],[1755769200000,27.86],[1755769800000,27.88],[1755770400000,27.86],[1755771000000,27.87],[1755771600000,27.86],[1755772200000,27.87],[1755772800000,27.86],[1755773400000,27.85],[1755774000000,null],[1755774600000,27.84],[1755775200000,27.83],[1755775800000,27.82],[1755776400000,27.81],[1755777000000,27.8],[1755777600000,27.79],[1755778200000,27.78],[1755778800000,27.78],[1755779400000,27.78],[1755780000000,27.77],[1755780600000,27.77],[1755781200000,27.77],[1755781800000,27.76],[1755782400000,27.76],[1755783000000,27.76],[1755783600000,27.77],[1755784200000,27.75],[1755784800000,27.75],[1755785400000,27.75],[1755786000000,27.76],[1755786600000,27.75],[1755787200000,27.77],[1755787800000,27.76],[1755788400000,27.75],[1755789000000,27.75],[1755789600000,27.75],[1755790200000,27.76],[1755790800000,27.75],[1755791400000,27.74],[1755792000000,27.75],[1755792600000,27.74],[1755793200000,27.74],[1755793800000,27.74],[1755794400000,27.74],[1755795000000,27.74],[1755795600000,27.74],[1755796200000,27.74],[1755796800000,27.72],[1755797400000,27.73],[1755798000000,27.73],[1755798600000,27.72],[1755799200000,27.72],[1755799800000,27.7],[1755800400000,27.72],[1755801000000,27.71],[1755801600000,27.69],[1755802200000,27.7],[1755802800000,27.68],[1755803400000,27.69],[1755804000000,27.69],[1755804600000,27.68],[1755805200000,27.67],[1755805800000,27.66],[1755806400000,27.66],[1755807000000,27.64],[1755807600000,27.65],[1755808200000,27.65],[1755808800000,27.63],[1755809400000,27.64],[1755810000000,27.64],[1755810600000,27.64],[1755811200000,27.63],[1755811800000,27.63],[1755812400000,27.61],[1755813000000,27.61],[1755813600000,27.61],[1755814200000,27.62],[1755814800000,27.6],[1755815400000,27.6],[1755816000000,27.6],[1755816600000,27.6],[1755817200000,27.59],[1755817800000,27.57],[1755818400000,27.58],[1755819000000,27.57],[1755819600000,27.55],[1755820200000,27.57],[1755820800000,27.56],[1755821400000,27.56],[1755822000000,27.55],[1755822600000,27.56],[1755823200000,27.56],[1755823800000,27.55],[1755824400000,27.55],[1755825000000,27.54],[1755825600000,27.54],[1755826200000,27.53],[1755826800000,27.54],[1755827400000,27.53],[1755828000000,27.54],[1755828600000,27.53],[1755829200000,27.53],[1755829800000,27.52],[1755830400000,27.53],[1755831000000,27.52],[1755831600000,27.52],[1755832200000,27.51],[1755832800000,27.5],[1755833400000,27.51],[1755834000000,27.51],[1755834600000,27.51],[1755835200000,27.49],[1755835800000,27.5],[1755836400000,27.5],[1755837000000,27.49],[1755837600000,27.5],[1755838200000,27.5],[1755838800000,27.49],[1755839400000,27.49],[1755840000000,27.49],[1755840600000,27.49],[1755841200000,27.49],[1755841800000,27.49],[1755842400000,27.49],[1755843000000,27.48],[1755843600000,null],[1755844200000,null],[1755844800000,null],[1755845400000,null],[1755846000000,null],[1755846600000,27.49],[1755847200000,27.48],[1755847800000,27.49],[1755848400000,27.49],[1755849000000,27.49],[1755849600000,27.49],[1755850200000,27.49],[1755850800000,27.49],[1755851400000,27.5],[1755852000000,27.5],[1755852600000,27.51],[1755853200000,27.51],[1755853800000,27.52],[1755854400000,27.53],[1755855000000,27.53],[1755855600000,27.54],[1755856200000,27.54],[1755856800000,27.53],[1755857400000,27.54],[1755858000000,27.55],[1755858600000,27.55],[1755859200000,27.55],[1755859800000,27.57],[1755860400000,27.57],[1755861000000,27.58],[1755861600000,27.58],[1755862200000,27.59],[1755862800000,27.61],[1755863400000,27.6],[1755864000000,27.61],[1755864600000,27.62],[1755865200000,27.62],[1755865800000,27.61],[1755866400000,27.62],[1755867000000,27.61],[1755867600000,27.62],[1755868200000,27.63],[1755868800000,27.64],[1755869400000,27.64],[1755870000000,27.64],[1755870600000,27.64],[1755871200000,27.65],[1755871800000,27.66],[1755872400000,27.66],[1755873000000,27.65],[1755873600000,27.63],[1755874200000,27.63],[1755874800000,27.64],[1755875400000,27.63],[1755876000000,27.63],[1755876600000,27.63],[1755877200000,null],[1755877800000,27.61],[1755878400000,27.61],[1755879000000,27.59],[1755879600000,27.63],[1755880200000,27.62],[1755880800000,27.62],[1755881400000,27.62],[1755882000000,27.57],[1755882600000,27.59],[1755883200000,27.59],[1755883800000,27.6],[1755884400000,27.61],[1755885000000,27.59],[1755885600000,27.6],[1755886200000,27.6],[1755886800000,27.6],[1755887400000,27.59],[1755888000000,27.58],[1755888600000,27.59],[1755889200000,27.57],[1755889800000,27.58],[1755890400000,27.57],[1755891000000,27.57],[1755891600000,27.58],[1755892200000,27.57],[1755892800000,27.57],[1755893400000,27.57],[1755894000000,27.57],[1755894600000,27.56],[1755895200000,27.57],[1755895800000,27.57],[1755896400000,27.57],[1755897000000,27.56],[1755897600000,27.57],[1755898200000,27.57],[1755898800000,null],[1755899400000,27.56],[1755900000000,27.57],[1755900600000,27.57],[1755901200000,27.56],[1755901800000,27.57],[1755902400000,27.55],[1755903000000,27.57],[1755903600000,27.57],[1755904200000,27.56],[1755904800000,27.57],[1755905400000,27.56],[1755906000000,27.57],[1755906600000,27.58],[1755907200000,27.58],[1755907800000,27.57],[1755908400000,27.58],[1755909000000,27.58],[1755909600000,27.58],[1755910200000,27.58],[1755910800000,27.57],[1755911400000,27.57],[1755912000000,27.57],[1755912600000,27.58],[1755913200000,27.57],[1755913800000,27.57],[1755914400000,27.58],[1755915000000,27.57],[1755915600000,27.55],[1755916200000,27.56],[1755916800000,27.56],[1755917400000,27.56],[1755918000000,27.56],[1755918600000,27.56],[1755919200000,27.54],[1755919800000,27.54],[1755920400000,27.54],[1755921000000,27.56],[1755921600000,27.55],[1755922200000,27.54],[1755922800000,27.54],[1755923400000,27.54],[1755924000000,27.54],[1755924600000,27.54],[1755925200000,27.54],[1755925800000,27.54],[1755926400000,27.53],[1755927000000,27.54],[1755927600000,27.54],[1755928200000,27.53],[1755928800000,27.53],[1755929400000,27.53],[1755930000000,27.53],[1755930600000,27.54],[1755931200000,27.53],[1755931800000,27.54],[1755932400000,27.54],[1755933000000,27.54],[1755933600000,27.55],[1755934200000,27.55],[1755934800000,27.55],[1755935400000,27.56],[1755936000000,27.57],[1755936600000,27.58],[1755937200000,27.59],[1755937800000,27.61],[1755938400000,27.62],[1755939000000,27.63],[1755939600000,27.68],[1755940200000,27.7],[1755940800000,27.74],[1755941400000,27.72],[1755942000000,27.78],[1755942600000,27.78],[1755943200000,27.81],[1755943800000,27.82],[1755944400000,27.83],[1755945000000,27.84],[1755945600000,27.84],[1755946200000,27.84],[1755946800000,27.84],[1755947400000,27.87],[1755948000000,27.91],[1755948600000,27.86],[1755949200000,27.89],[1755949800000,27.91],[1755950400000,27.92],[1755951000000,27.92],[1755951600000,27.95],[1755952200000,27.95],[1755952800000,27.96],[1755953400000,27.95],[1755954000000,27.92],[1755954600000,27.96],[1755955200000,27.96],[1755955800000,27.95],[1755956400000,27.98],[1755957000000,27.99],[1755957600000,27.98],[1755958200000,28.0],[1755958800000,27.98],[1755959400000,28.0],[1755960000000,27.98],[1755960600000,27.96],[1755961200000,27.94],[1755961800000,27.92],[1755962400000,27.93],[1755963000000,27.92],[1755963600000,27.9],[1755964200000,27.89],[1755964800000,27.87],[1755965400000,27.87],[1755966000000,27.86],[1755966600000,27.88],[1755967200000,27.89],[1755967800000,27.88],[1755968400000,27.87],[1755969000000,27.88],[1755969600000,27.87],[1755970200000,27.86],[1755970800000,27.85],[1755971400000,27.84],[1755972000000,27.84],[1755972600000,27.83],[1755973200000,27.82],[1755973800000,27.83],[1755974400000,27.81],[1755975000000,27.81],[1755975600000,27.79],[1755976200000,27.79],[1755976800000,null],[1755977400000,27.79],[1755978000000,27.79],[1755978600000,27.79],[1755979200000,27.78],[1755979800000,27.78],[1755980400000,27.77],[1755981000000,27.76],[1755981600000,27.76],[1755982200000,27.75],[1755982800000,27.76],[1755983400000,27.74],[1755984000000,27.75],[1755984600000,27.74],[1755985200000,null],[1755985800000,27.74],[1755986400000,27.74],[1755987000000,27.73],[1755987600000,27.72],[1755988200000,27.72],[1755988800000,27.73],[1755989400000,27.71],[1755990000000,27.71],[1755990600000,27.72],[1755991200000,27.73],[1755991800000,27.72],[1755992400000,27.72],[1755993000000,27.72],[1755993600000,27.71],[1755994200000,27.71],[1755994800000,27.71],[1755995400000,27.7],[1755996000000,27.7],[1755996600000,27.7],[1755997200000,27.68],[1755997800000,27.69],[1755998400000,27.67],[1755999000000,27.69],[1755999600000,27.69],[1756000200000,27.69],[1756000800000,27.68],[1756001400000,27.68],[1756002000000,27.67],[1756002600000,27.67],[1756003200000,27.67],[1756003800000,27.67],[1756004400000,27.68],[1756005000000,27.67],[1756005600000,27.66],[1756006200000,27.67],[1756006800000,27.66],[1756007400000,27.66],[1756008000000,27.67],[1756008600000,27.67],[1756009200000,27.66],[1756009800000,27.66],[1756010400000,27.66],[1756011000000,27.66],[1756011600000,27.65],[1756012200000,27.65],[1756012800000,27.64],[1756013400000,27.64],[1756014000000,27.65],[1756014600000,27.65],[1756015200000,27.64],[1756015800000,27.64],[1756016400000,27.64],[1756017000000,27.64],[1756017600000,27.65],[1756018200000,27.63],[1756018800000,27.63],[1756019400000,27.65],[1756020000000,27.64],[1756020600000,27.66],[1756021200000,27.66],[1756021800000,27.67],[1756022400000,27.69],[1756023000000,27.72],[1756023600000,27.71],[1756024200000,27.71],[1756024800000,27.71],[1756025400000,27.73],[1756026000000,27.79],[1756026600000,27.82],[1756027200000,27.81],[1756027800000,27.87],[1756028400000,27.87],[1756029000000,27.83],[1756029600000,27.92],[1756030200000,27.81],[1756030800000,27.9],[1756031400000,27.96],[1756032000000,27.97],[1756032600000,28.0],[1756033200000,27.95],[1756033800000,28.0],[1756034400000,28.04],[1756035000000,28.03],[1756035600000,28.08],[1756036200000,28.08],[1756036800000,28.07],[1756037400000,28.15],[1756038000000,28.16],[1756038600000,28.17],[1756039200000,28.17],[1756039800000,28.19],[1756040400000,28.16],[1756041000000,28.18],[1756041600000,28.17],[1756042200000,28.12],[1756042800000,28.12],[1756043400000,28.09],[1756044000000,28.06],[1756044600000,28.1],[1756045200000,28.11],[1756045800000,28.08],[1756046400000,28.08],[1756047000000,28.08],[1756047600000,28.06],[1756048200000,28.03],[1756048800000,28.04],[1756049400000,28.02],[1756050000000,28.02],[1756050600000,27.98],[1756051200000,28.02],[1756051800000,28.01],[1756052400000,28.01],[1756053000000,28.01],[1756053600000,28.05],[1756054200000,28.05],[1756054800000,28.06],[1756055400000,28.02],[1756056000000,28.02],[1756056600000,28.01],[1756057200000,28.0],[1756057800000,28.03],[1756058400000,28.02],[1756059000000,27.98],[1756059600000,27.97],[1756060200000,27.96],[1756060800000,27.94],[1756061400000,27.93],[1756062000000,27.92],[1756062600000,27.91],[1756063200000,27.9],[1756063800000,27.89],[1756064400000,27.9],[1756065000000,27.88],[1756065600000,27.86],[1756066200000,27.85],[1756066800000,27.84],[1756067400000,27.83],[1756068000000,27.82],[1756068600000,27.81],[1756069200000,27.8],[1756069800000,27.8],[1756070400000,27.79],[1756071000000,27.78],[1756071600000,27.78],[1756072200000,27.81],[1756072800000,27.82],[1756073400000,27.81],[1756074000000,27.79],[1756074600000,27.79],[1756075200000,27.79],[1756075800000,27.78],[1756076400000,27.78],[1756077000000,27.78],[1756077600000,27.77],[1756078200000,27.76],[1756078800000,27.76],[1756079400000,27.77],[1756080000000,27.76],[1756080600000,27.76],[1756081200000,27.75],[1756081800000,27.75],[1756082400000,27.76],[1756083000000,27.76],[1756083600000,27.75],[1756084200000,27.75],[1756084800000,27.75],[1756085400000,27.76],[1756086000000,27.75],[1756086600000,27.75],[1756087200000,27.75],[1756087800000,27.75],[1756088400000,27.73],[1756089000000,27.74],[1756089600000,27.75],[1756090200000,27.74],[1756090800000,27.73],[1756091400000,27.71],[1756092000000,27.72],[1756092600000,27.73],[1756093200000,27.72],[1756093800000,27.74],[1756094400000,27.76],[1756095000000,27.75],[1756095600000,27.74],[1756096200000,27.74],[1756096800000,27.74],[1756097400000,27.75],[1756098000000,27.73],[1756098600000,27.75],[1756099200000,27.74],[1756099800000,27.74],[1756100400000,27.77],[1756101000000,27.77],[1756101600000,27.77],[1756102200000,27.78],[1756102800000,27.76],[1756103400000,27.77],[1756104000000,27.78],[1756104600000,27.78],[1756105200000,27.77],[1756105800000,27.78],[1756106400000,27.78],[1756107000000,27.79],[1756107600000,27.79],[1756108200000,27.8],[1756108800000,27.8],[1756109400000,27.8],[1756110000000,27.8],[1756110600000,27.81],[1756111200000,27.81],[1756111800000,27.81],[1756112400000,27.81],[1756113000000,27.82],[1756113600000,27.81],[1756114200000,27.81],[1756114800000,27.81],[1756115400000,27.82],[1756116000000,27.83],[1756116600000,27.83],[1756117200000,27.83],[1756117800000,27.83],[1756118400000,27.83],[1756119000000,27.83],[1756119600000,null],[1756120200000,27.83],[1756120800000,27.83],[1756121400000,27.83],[1756122000000,27.83],[1756122600000,27.83],[1756123200000,27.83],[1756123800000,27.83],[1756124400000,27.84],[1756125000000,27.84],[1756125600000,27.84],[1756126200000,27.85],[1756126800000,27.85],[1756127400000,27.84],[1756128000000,27.85],[1756128600000,27.87],[1756129200000,27.87],[1756129800000,27.89],[1756130400000,27.9],[1756131000000,27.91],[1756131600000,27.89],[1756132200000,27.92],[1756132800000,27.93],[1756133400000,27.91],[1756134000000,27.93],[1756134600000,27.93],[1756135200000,27.92],[1756135800000,27.92],[1756136400000,27.92],[1756137000000,27.9],[1756137600000,27.91],[1756138200000,27.88],[1756138800000,27.88],[1756139400000,27.87],[1756140000000,27.87],[1756140600000,27.86],[1756141200000,27.84],[1756141800000,27.85],[1756142400000,27.85],[1756143000000,27.85],[1756143600000,27.84],[1756144200000,27.83],[1756144800000,27.83],[1756145400000,27.82],[1756146000000,27.81],[1756146600000,27.81],[1756147200000,27.81],[1756147800000,27.8],[1756148400000,27.8],[1756149000000,27.79],[1756149600000,27.78],[1756150200000,27.78],[1756150800000,27.77],[1756151400000,27.78],[1756152000000,27.78],[1756152600000,27.77],[1756153200000,27.77],[1756153800000,27.77],[1756154400000,27.76],[1756155000000,27.77],[1756155600000,27.77],[1756156200000,27.77],[1756156800000,27.76],[1756157400000,27.74],[1756158000000,27.75],[1756158600000,27.75],[1756159200000,27.75],[1756159800000,27.75],[1756160400000,27.75],[1756161000000,27.76],[1756161600000,27.75],[1756162200000,27.75],[1756162800000,27.76],[1756163400000,27.75],[1756164000000,27.73],[1756164600000,27.74],[1756165200000,27.74],[1756165800000,27.74],[1756166400000,27.75],[1756167000000,27.73],[1756167600000,27.74],[1756168200000,27.73],[1756168800000,27.74],[1756169400000,27.73],[1756170000000,27.73],[1756170600000,27.73],[1756171200000,27.72],[1756171800000,27.72],[1756172400000,27.72],[1756173000000,27.71],[1756173600000,27.71],[1756174200000,27.7],[1756174800000,27.71],[1756175400000,27.71],[1756176000000,27.7],[1756176600000,27.69],[1756177200000,27.68],[1756177800000,27.69],[1756178400000,27.7],[1756179000000,27.7],[1756179600000,27.69],[1756180200000,27.69],[1756180800000,27.68],[1756181400000,27.68],[1756182000000,27.68],[1756182600000,27.68],[1756183200000,27.67],[1756183800000,27.66],[1756184400000,27.65],[1756185000000,27.65],[1756185600000,27.64],[1756186200000,27.64],[1756186800000,null],[1756187400000,27.63],[1756188000000,27.62],[1756188600000,27.62],[1756189200000,27.62],[1756189800000,27.61],[1756190400000,27.62],[1756191000000,27.62],[1756191600000,27.62],[1756192200000,27.61],[1756192800000,27.6],[1756193400000,27.6],[1756194000000,27.61],[1756194600000,27.61],[1756195200000,27.61],[1756195800000,27.62],[1756196400000,27.63],[1756197000000,27.64],[1756197600000,27.65],[1756198200000,27.66],[1756198800000,27.66],[1756199400000,27.66],[1756200000000,27.67],[1756200600000,27.68],[1756201200000,27.69],[1756201800000,27.7],[1756202400000,27.7],[1756203000000,27.72],[1756203600000,27.72],[1756204200000,27.73],[1756204800000,27.73],[1756205400000,27.74],[1756206000000,null],[1756206600000,27.75],[1756207200000,27.76],[1756207800000,27.78],[1756208400000,27.8],[1756209000000,27.81],[1756209600000,27.81],[1756210200000,27.83],[1756210800000,27.82],[1756211400000,27.83],[1756212000000,27.83],[1756212600000,27.84],[1756213200000,27.84],[1756213800000,27.85],[1756214400000,27.84],[1756215000000,27.83],[1756215600000,27.84],[1756216200000,27.84],[1756216800000,27.83],[1756217400000,27.85],[1756218000000,27.84],[1756218600000,27.85],[1756219200000,27.83],[1756219800000,27.84],[1756220400000,27.82],[1756221000000,27.83],[1756221600000,27.86],[1756222200000,27.87],[1756222800000,27.85],[1756223400000,27.83],[1756224000000,27.83],[1756224600000,27.81],[1756225200000,27.79],[1756225800000,27.79],[1756226400000,27.78],[1756227000000,27.79],[1756227600000,27.81],[1756228200000,27.81],[1756228800000,27.81],[1756229400000,27.81],[1756230000000,27.83],[1756230600000,27.84],[1756231200000,27.83],[1756231800000,27.82],[1756232400000,27.81],[1756233000000,27.81],[1756233600000,27.8],[1756234200000,27.81],[1756234800000,27.79],[1756235400000,27.79],[1756236000000,27.78],[1756236600000,27.78],[1756237200000,27.79],[1756237800000,27.78],[1756238400000,27.78],[1756239000000,27.78],[1756239600000,27.77],[1756240200000,27.77],[1756240800000,27.78],[1756241400000,27.77],[1756242000000,27.76],[1756242600000,27.77],[1756243200000,27.76],[1756243800000,27.76],[1756244400000,27.76],[1756245000000,27.76],[1756245600000,27.75],[1756246200000,27.76],[1756246800000,27.75],[1756247400000,27.75],[1756248000000,27.74],[1756248600000,27.75],[1756249200000,27.74],[1756249800000,27.74],[1756250400000,27.74],[1756251000000,27.74],[1756251600000,27.73],[1756252200000,27.72],[1756252800000,27.73],[1756253400000,27.73],[1756254000000,27.73],[1756254600000,27.73],[1756255200000,27.73],[1756255800000,27.72],[1756256400000,27.73],[1756257000000,27.72],[1756257600000,27.72],[1756258200000,27.72],[1756258800000,27.71],[1756259400000,27.71],[1756260000000,27.71],[1756260600000,27.71],[1756261200000,27.71],[1756261800000,27.7],[1756262400000,27.71],[1756263000000,27.7],[1756263600000,27.7],[1756264200000,27.7],[1756264800000,27.69],[1756265400000,27.69],[1756266000000,27.69],[1756266600000,27.69],[1756267200000,27.68],[1756267800000,27.68],[1756268400000,27.68],[1756269000000,27.66],[1756269600000,27.67],[1756270200000,27.67],[1756270800000,27.67],[1756271400000,27.66],[1756272000000,27.67],[1756272600000,27.66],[1756273200000,27.65],[1756273800000,27.65],[1756274400000,27.65],[1756275000000,27.65],[1756275600000,27.65],[1756276200000,27.65],[1756276800000,27.64],[1756277400000,27.64],[1756278000000,27.65],[1756278600000,27.65],[1756279200000,27.65],[1756279800000,27.65],[1756280400000,27.66],[1756281000000,27.66],[1756281600000,27.66],[1756282200000,27.66],[1756282800000,27.66],[1756283400000,27.67],[1756284000000,27.67],[1756284600000,27.68],[1756285200000,27.68],[1756285800000,27.68],[1756286400000,27.69],[1756287000000,27.69],[1756287600000,27.7],[1756288200000,27.7],[1756288800000,27.67],[1756289400000,27.7],[1756290000000,27.71],[1756290600000,27.72],[1756291200000,27.7],[1756291800000,27.7],[1756292400000,27.7],[1756293000000,27.71],[1756293600000,27.69],[1756294200000,27.69],[1756294800000,27.68],[1756295400000,27.69],[1756296000000,27.69],[1756296600000,27.7],[1756297200000,27.71],[1756297800000,27.7],[1756298400000,27.69],[1756299000000,27.7],[1756299600000,27.69],[1756300200000,27.71],[1756300800000,27.73],[1756301400000,27.76],[1756302000000,27.85],[1756302600000,27.85],[1756303200000,27.89],[1756303800000,27.99],[1756304400000,27.88],[1756305000000,28.16],[1756305600000,28.03],[1756306200000,28.04],[1756306800000,27.97],[1756307400000,28.0],[1756308000000,27.98],[1756308600000,28.01],[1756309200000,28.08],[1756309800000,28.11],[1756310400000,28.12],[1756311000000,28.05],[1756311600000,28.08],[1756312200000,28.05],[1756312800000,27.97],[1756313400000,28.02],[1756314000000,27.94],[1756314600000,28.11],[1756315200000,28.09],[1756315800000,28.04],[1756316400000,27.85],[1756317000000,27.87],[1756317600000,27.91],[1756318200000,27.92],[1756318800000,27.9],[1756319400000,27.83],[1756320000000,27.84],[1756320600000,27.79],[1756321200000,27.8],[1756321800000,27.77],[1756322400000,27.78],[1756323000000,27.77],[1756323600000,27.75],[1756324200000,27.72],[1756324800000,27.71],[1756325400000,27.7],[1756326000000,27.69],[1756326600000,27.68],[1756327200000,27.7],[1756327800000,27.71],[1756328400000,27.72],[1756329000000,27.71],[1756329600000,27.71],[1756330200000,27.71],[1756330800000,27.7],[1756331400000,27.7],[1756332000000,27.7],[1756332600000,27.7],[1756333200000,27.7],[1756333800000,27.7],[1756334400000,27.7],[1756335000000,27.7],[1756335600000,27.7],[1756336200000,27.7],[1756336800000,27.7],[1756337400000,27.7],[1756338000000,27.72],[1756338600000,27.74],[1756339200000,27.75],[1756339800000,27.75],[1756340400000,27.75],[1756341000000,27.75],[1756341600000,27.74],[1756342200000,27.74],[1756342800000,27.74],[1756343400000,27.73],[1756344000000,27.73],[1756344600000,27.73],[1756345200000,27.71],[1756345800000,27.73],[1756346400000,27.72],[1756347000000,27.71],[1756347600000,27.72],[1756348200000,27.72],[1756348800000,27.71],[1756349400000,27.71],[1756350000000,27.71],[1756350600000,27.71],[1756351200000,27.71],[1756351800000,27.71],[1756352400000,27.71],[1756353000000,27.7],[1756353600000,27.7],[1756354200000,27.71],[1756354800000,27.71],[1756355400000,27.71],[1756356000000,27.71],[1756356600000,27.71],[1756357200000,27.7],[1756357800000,27.7],[1756358400000,27.7],[1756359000000,27.7],[1756359600000,27.7],[1756360200000,27.7],[1756360800000,27.7],[1756361400000,27.68],[1756362000000,27.69],[1756362600000,27.69],[1756363200000,27.69],[1756363800000,27.69],[1756364400000,27.68],[1756365000000,27.69],[1756365600000,27.69],[1756366200000,27.69],[1756366800000,27.7],[1756367400000,27.69],[1756368000000,27.69],[1756368600000,27.7],[1756369200000,27.7],[1756369800000,27.7],[1756370400000,27.7],[1756371000000,27.71],[1756371600000,27.73],[1756372200000,27.73],[1756372800000,27.74],[1756373400000,27.74],[1756374000000,27.75],[1756374600000,27.75],[1756375200000,27.75],[1756375800000,27.76],[1756376400000,27.77],[1756377000000,27.76],[1756377600000,27.77],[1756378200000,27.78],[1756378800000,27.77],[1756379400000,27.76],[1756380000000,27.78],[1756380600000,27.77],[1756381200000,27.8],[1756381800000,27.79],[1756382400000,27.8],[1756383000000,27.83],[1756383600000,27.77],[1756384200000,27.76],[1756384800000,27.77],[1756385400000,27.77],[1756386000000,27.77],[1756386600000,27.77],[1756387200000,27.77],[1756387800000,27.77],[1756388400000,27.78],[1756389000000,27.78],[1756389600000,27.77],[1756390200000,27.77],[1756390800000,27.78],[1756391400000,27.78],[1756392000000,27.77],[1756392600000,27.77],[1756393200000,27.77],[1756393800000,27.78],[1756394400000,27.77],[1756395000000,27.77],[1756395600000,27.77],[1756396200000,27.76],[1756396800000,27.75],[1756397400000,27.73],[1756398000000,27.72],[1756398600000,27.74],[1756399200000,27.73],[1756399800000,27.73],[1756400400000,27.71],[1756401000000,27.7],[1756401600000,27.7],[1756402200000,27.7],[1756402800000,27.69],[1756403400000,27.69],[1756404000000,27.69],[1756404600000,27.67],[1756405200000,27.68],[1756405800000,27.67],[1756406400000,27.67],[1756407000000,27.67],[1756407600000,27.66],[1756408200000,27.65],[1756408800000,27.65],[1756409400000,27.65],[1756410000000,27.64],[1756410600000,27.64],[1756411200000,null],[1756411800000,27.62],[1756412400000,27.61],[1756413000000,27.61],[1756413600000,27.6],[1756414200000,27.61],[1756414800000,27.61],[1756415400000,27.6],[1756416000000,27.6],[1756416600000,27.59],[1756417200000,27.59],[1756417800000,27.58],[1756418400000,27.59],[1756419000000,27.58],[1756419600000,27.58],[1756420200000,27.57],[1756420800000,27.58],[1756421400000,27.57],[1756422000000,27.57],[1756422600000,27.56],[1756423200000,27.56],[1756423800000,27.55],[1756424400000,27.56],[1756425000000,27.54],[1756425600000,27.54],[1756426200000,27.55],[1756426800000,27.55],[1756427400000,27.54],[1756428000000,27.53],[1756428600000,27.51],[1756429200000,27.53],[1756429800000,27.53],[1756430400000,27.53],[1756431000000,27.52],[1756431600000,27.51],[1756432200000,27.52],[1756432800000,27.52],[1756433400000,27.51],[1756434000000,27.5],[1756434600000,27.48],[1756435200000,27.48],[1756435800000,27.48],[1756436400000,27.49],[1756437000000,27.49],[1756437600000,27.51],[1756438200000,27.5],[1756438800000,27.51],[1756439400000,27.48],[1756440000000,27.49],[1756440600000,27.49],[1756441200000,27.5],[1756441800000,27.5],[1756442400000,27.5],[1756443000000,27.5],[1756443600000,27.5],[1756444200000,27.49],[1756444800000,27.48],[1756445400000,27.48],[1756446000000,27.48],[1756446600000,27.48],[1756447200000,27.47],[1756447800000,27.47],[1756448400000,27.48],[1756449000000,27.47],[1756449600000,27.47],[1756450200000,27.47],[1756450800000,27.46],[1756451400000,27.47],[1756452000000,27.48],[1756452600000,null],[1756453200000,27.48],[1756453800000,27.49],[1756454400000,27.49],[1756455000000,27.5],[1756455600000,27.5],[1756456200000,27.52],[1756456800000,27.51],[1756457400000,27.52],[1756458000000,27.52],[1756458600000,27.53],[1756459200000,27.54],[1756459800000,27.55],[1756460400000,27.55],[1756461000000,27.55],[1756461600000,27.56],[1756462200000,27.56],[1756462800000,27.58],[1756463400000,27.58],[1756464000000,27.59],[1756464600000,27.59],[1756465200000,27.59],[1756465800000,27.59],[1756466400000,27.59],[1756467000000,27.59],[1756467600000,27.57],[1756468200000,27.58],[1756468800000,27.58],[1756469400000,27.58],[1756470000000,27.59],[1756470600000,27.6],[1756471200000,27.59],[1756471800000,27.6],[1756472400000,27.6],[1756473000000,27.58],[1756473600000,27.58],[1756474200000,null],[1756474800000,27.59],[1756475400000,27.59],[1756476000000,27.59],[1756476600000,27.59],[1756477200000,null],[1756477800000,27.59],[1756478400000,27.59],[1756479000000,27.58],[1756479600000,27.59],[1756480200000,27.6],[1756480800000,27.6],[1756481400000,27.59],[1756482000000,27.59],[1756482600000,27.58],[1756483200000,27.57],[1756483800000,27.57],[1756484400000,27.56],[1756485000000,27.57],[1756485600000,27.56],[1756486200000,27.56],[1756486800000,27.55],[1756487400000,27.55],[1756488000000,27.56],[1756488600000,27.56],[1756489200000,27.56],[1756489800000,27.56],[1756490400000,27.57],[1756491000000,27.57],[1756491600000,27.56],[1756492200000,27.56],[1756492800000,27.56],[1756493400000,27.56],[1756494000000,27.55],[1756494600000,27.55],[1756495200000,27.56],[1756495800000,27.55],[1756496400000,27.54],[1756497000000,27.56],[1756497600000,27.54],[1756498200000,27.54],[1756498800000,27.52],[1756499400000,27.53],[1756500000000,27.52],[1756500600000,27.52],[1756501200000,27.51],[1756501800000,27.52],[1756502400000,27.5],[1756503000000,27.49],[1756503600000,27.49],[1756504200000,27.48],[1756504800000,27.49],[1756505400000,27.49],[1756506000000,27.48],[1756506600000,27.48],[1756507200000,27.47],[1756507800000,27.46],[1756508400000,27.47],[1756509000000,27.46],[1756509600000,null],[1756510200000,null],[1756510800000,null],[1756511400000,27.45],[1756512000000,27.44],[1756512600000,27.44],[1756513200000,27.44],[1756513800000,27.43],[1756514400000,27.44],[1756515000000,27.44],[1756515600000,27.43],[1756516200000,27.43],[1756516800000,27.42],[1756517400000,27.41],[1756518000000,27.41],[1756518600000,27.42],[1756519200000,27.38],[1756519800000,27.37],[1756520400000,27.39],[1756521000000,27.37],[1756521600000,27.36],[1756522200000,27.37],[1756522800000,27.38],[1756523400000,27.36],[1756524000000,27.37],[1756524600000,27.35],[1756525200000,27.35],[1756525800000,27.36],[1756526400000,27.37],[1756527000000,27.35],[1756527600000,27.36],[1756528200000,27.36],[1756528800000,27.35],[1756529400000,27.35],[1756530000000,27.35],[1756530600000,27.33],[1756531200000,27.32],[1756531800000,27.34],[1756532400000,27.32],[1756533000000,27.33],[1756533600000,27.33],[1756534200000,27.33],[1756534800000,27.33],[1756535400000,27.33],[1756536000000,27.33],[1756536600000,27.32],[1756537200000,27.34],[1756537800000,27.33],[1756538400000,27.34],[1756539000000,27.34],[1756539600000,27.34],[1756540200000,27.35],[1756540800000,27.36],[1756541400000,27.37],[1756542000000,27.39],[1756542600000,27.4],[1756543200000,27.41],[1756543800000,27.38],[1756544400000,27.39],[1756545000000,27.4],[1756545600000,27.4],[1756546200000,27.41],[1756546800000,27.42],[1756547400000,27.43],[1756548000000,27.44],[1756548600000,27.44],[1756549200000,27.45],[1756549800000,27.45],[1756550400000,27.46],[1756551000000,27.44],[1756551600000,27.43],[1756552200000,27.43],[1756552800000,27.43],[1756553400000,27.43],[1756554000000,27.43],[1756554600000,27.43],[1756555200000,27.43],[1756555800000,27.42],[1756556400000,27.43],[1756557000000,27.43],[1756557600000,27.44],[1756558200000,27.44],[1756558800000,27.43],[1756559400000,27.45],[1756560000000,27.46],[1756560600000,27.46],[1756561200000,27.46],[1756561800000,27.46],[1756562400000,27.47],[1756563000000,27.47],[1756563600000,27.47],[1756564200000,27.47],[1756564800000,27.47],[1756565400000,27.48],[1756566000000,27.49],[1756566600000,27.49],[1756567200000,27.49],[1756567800000,27.49],[1756568400000,27.5],[1756569000000,27.49],[1756569600000,27.49],[1756570200000,27.5],[1756570800000,27.49],[1756571400000,27.49],[1756572000000,27.49],[1756572600000,27.49],[1756573200000,27.48],[1756573800000,27.49],[1756574400000,27.48],[1756575000000,27.47],[1756575600000,27.47],[1756576200000,27.46],[1756576800000,27.46],[1756577400000,27.45],[1756578000000,27.44],[1756578600000,27.43],[1756579200000,27.43],[1756579800000,27.41],[1756580400000,27.41],[1756581000000,27.39],[1756581600000,27.39],[1756582200000,27.39],[1756582800000,27.37],[1756583400000,27.36],[1756584000000,27.35],[1756584600000,27.34],[1756585200000,27.35],[1756585800000,27.35],[1756586400000,27.36],[1756587000000,27.37],[1756587600000,27.37],[1756588200000,27.33],[1756588800000,27.3],[1756589400000,27.33],[1756590000000,27.32],[1756590600000,27.31],[1756591200000,27.3],[1756591800000,27.33],[1756592400000,27.3],[1756593000000,27.32],[1756593600000,27.31],[1756594200000,27.32],[1756594800000,27.29],[1756595400000,27.29],[1756596000000,null],[1756596600000,null],[1756597200000,null],[1756597800000,null],[1756598400000,27.28],[1756599000000,27.27],[1756599600000,27.27],[1756600200000,27.27],[1756600800000,27.29],[1756601400000,27.28],[1756602000000,27.27],[1756602600000,27.28],[1756603200000,27.29],[1756603800000,27.28],[1756604400000,27.29],[1756605000000,null],[1756605600000,null],[1756606200000,null],[1756606800000,null],[1756607400000,27.29],[1756608000000,27.28],[1756608600000,27.28],[1756609200000,27.27],[1756609800000,27.28],[1756610400000,27.29],[1756611000000,27.28],[1756611600000,27.27],[1756612200000,27.28],[1756612800000,null],[1756613400000,27.27],[1756614000000,27.28],[1756614600000,27.27],[1756615200000,27.27],[1756615800000,null],[1756616400000,27.27],[1756617000000,27.26],[1756617600000,27.26],[1756618200000,27.26],[1756618800000,27.26],[1756619400000,27.26],[1756620000000,27.25],[1756620600000,27.26],[1756621200000,null],[1756621800000,27.25],[1756622400000,27.25],[1756623000000,27.25],[1756623600000,27.25],[1756624200000,27.25],[1756624800000,27.24],[1756625400000,27.25],[1756626000000,27.26],[1756626600000,null],[1756627200000,27.26],[1756627800000,27.27],[1756628400000,27.28],[1756629000000,27.28],[1756629600000,27.29],[1756630200000,27.3],[1756630800000,27.31],[1756631400000,27.32],[1756632000000,27.34],[1756632600000,27.35],[1756633200000,27.36]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1756633200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]