[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"19.76 degC","lastValue":19.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.76]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763676000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.95 C","lastValue":19.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.52],[1759277280000,25.52],[1759277760000,25.52],[1759278240000,25.52],[1759278720000,25.52],[1759279200000,25.52],[1759279680000,25.52],[1759280160000,25.52],[1759280640000,25.52],[1759281120000,25.52],[1759281600000,25.51],[1759282080000,25.51],[1759282560000,25.51],[1759283040000,25.51],[1759283520000,25.51],[1759284000000,25.51],[1759284480000,25.51],[1759284960000,25.5],[1759285440000,25.5],[1759285920000,25.5],[1759286400000,25.5],[1759286880000,25.5],[1759287360000,25.49],[1759287840000,25.49],[1759288320000,25.49],[1759288800000,25.49],[1759289280000,25.5],[1759289760000,25.49],[1759290240000,25.48],[1759290720000,25.47],[1759291200000,25.47],[1759291680000,25.47],[1759292160000,25.46],[1759292640000,25.46],[1759293120000,25.45],[1759293600000,25.45],[1759294080000,25.45],[1759294560000,25.44],[1759295040000,25.43],[1759295520000,25.43],[1759296000000,25.42],[1759296480000,25.41],[1759296960000,25.41],[1759297440000,25.4],[1759297920000,25.38],[1759298400000,25.37],[1759298880000,25.35],[1759299360000,25.33],[1759299840000,25.31],[1759300320000,25.29],[1759300800000,25.26],[1759301280000,25.23],[1759301760000,25.2],[1759302240000,25.19],[1759302720000,25.2],[1759303200000,25.21],[1759303680000,25.21],[1759304160000,25.21],[1759304640000,25.21],[1759305120000,25.19],[1759305600000,25.16],[1759306080000,25.15],[1759306560000,25.16],[1759307040000,25.15],[1759307520000,25.14],[1759308000000,25.15],[1759308480000,25.16],[1759308960000,25.17],[1759309440000,25.17],[1759309920000,25.17],[1759310400000,25.18],[1759310880000,25.19],[1759311360000,25.21],[1759311840000,25.22],[1759312320000,25.21],[1759312800000,25.19],[1759313280000,25.19],[1759313760000,25.2],[1759314240000,25.19],[1759314720000,25.19],[1759315200000,25.18],[1759315680000,25.18],[1759316160000,25.16],[1759316640000,25.16],[1759317120000,25.19],[1759317600000,25.18],[1759318080000,25.15],[1759318560000,25.14],[1759319040000,25.14],[1759319520000,25.13],[1759320000000,25.13],[1759320480000,25.14],[1759320960000,25.16],[1759321440000,25.16],[1759321920000,25.16],[1759322400000,25.14],[1759322880000,25.14],[1759323360000,25.15],[1759323840000,25.16],[1759324320000,25.17],[1759324800000,25.18],[1759325280000,25.2],[1759325760000,25.22],[1759326240000,25.23],[1759326720000,25.24],[1759327200000,25.24],[1759327680000,25.28],[1759328160000,25.29],[1759328640000,25.29],[1759329120000,25.28],[1759329600000,25.29],[1759330080000,25.31],[1759330560000,25.31],[1759331040000,25.3],[1759331520000,25.3],[1759332000000,25.3],[1759332480000,25.3],[1759332960000,25.3],[1759333440000,25.3],[1759333920000,25.29],[1759334400000,25.3],[1759334880000,25.3],[1759335360000,25.29],[1759335840000,25.29],[1759336320000,25.29],[1759336800000,25.29],[1759337280000,25.29],[1759337760000,25.29],[1759338240000,25.28],[1759338720000,25.28],[1759339200000,25.28],[1759339680000,25.28],[1759340160000,25.28],[1759340640000,25.27],[1759341120000,25.27],[1759341600000,25.27],[1759342080000,25.27],[1759342560000,25.27],[1759343040000,25.27],[1759343520000,25.27],[1759344000000,25.27],[1759344480000,25.27],[1759344960000,25.27],[1759345440000,25.26],[1759345920000,25.27],[1759346400000,25.27],[1759346880000,25.27],[1759347360000,25.26],[1759347840000,25.26],[1759348320000,25.26],[1759348800000,25.26],[1759349280000,25.26],[1759349760000,25.26],[1759350240000,25.26],[1759350720000,25.26],[1759351200000,25.26],[1759351680000,25.26],[1759352160000,25.25],[1759352640000,25.25],[1759353120000,25.25],[1759353600000,25.25],[1759354080000,25.24],[1759354560000,25.24],[1759355040000,25.24],[1759355520000,25.24],[1759356000000,25.24],[1759356480000,25.23],[1759356960000,25.23],[1759357440000,25.23],[1759357920000,25.23],[1759358400000,25.22],[1759358880000,25.22],[1759359360000,25.22],[1759359840000,25.21],[1759360320000,25.21],[1759360800000,25.2],[1759361280000,25.19],[1759361760000,25.19],[1759362240000,25.19],[1759362720000,25.19],[1759363200000,25.19],[1759363680000,25.18],[1759364160000,25.16],[1759364640000,25.14],[1759365120000,25.13],[1759365600000,25.11],[1759366080000,25.1],[1759366560000,25.09],[1759367040000,25.07],[1759367520000,25.06],[1759368000000,25.04],[1759368480000,25.02],[1759368960000,25.01],[1759369440000,25.0],[1759369920000,24.99],[1759370400000,24.98],[1759370880000,24.98],[1759371360000,24.98],[1759371840000,24.97],[1759372320000,24.97],[1759372800000,24.97],[1759373280000,24.96],[1759373760000,24.96],[1759374240000,24.95],[1759374720000,24.94],[1759375200000,24.94],[1759375680000,24.95],[1759376160000,24.94],[1759376640000,24.93],[1759377120000,24.92],[1759377600000,24.92],[1759378080000,24.91],[1759378560000,24.9],[1759379040000,24.9],[1759379520000,24.89],[1759380000000,24.88],[1759380480000,24.88],[1759380960000,24.87],[1759381440000,24.87],[1759381920000,24.86],[1759382400000,24.85],[1759382880000,24.84],[1759383360000,24.83],[1759383840000,24.83],[1759384320000,24.82],[1759384800000,24.81],[1759385280000,24.81],[1759385760000,24.8],[1759386240000,24.79],[1759386720000,24.78],[1759387200000,24.78],[1759387680000,24.77],[1759388160000,24.76],[1759388640000,24.76],[1759389120000,24.75],[1759389600000,24.74],[1759390080000,24.74],[1759390560000,24.74],[1759391040000,24.75],[1759391520000,24.75],[1759392000000,24.77],[1759392480000,24.78],[1759392960000,24.79],[1759393440000,24.77],[1759393920000,24.77],[1759394400000,24.78],[1759394880000,24.8],[1759395360000,24.81],[1759395840000,24.81],[1759396320000,24.81],[1759396800000,24.82],[1759397280000,24.84],[1759397760000,24.85],[1759398240000,24.87],[1759398720000,24.89],[1759399200000,24.89],[1759399680000,24.89],[1759400160000,24.89],[1759400640000,24.91],[1759401120000,24.91],[1759401600000,24.91],[1759402080000,24.92],[1759402560000,24.92],[1759403040000,24.92],[1759403520000,24.92],[1759404000000,24.94],[1759404480000,24.95],[1759404960000,24.96],[1759405440000,24.94],[1759405920000,24.97],[1759406400000,24.97],[1759406880000,24.97],[1759407360000,24.94],[1759407840000,24.92],[1759408320000,24.92],[1759408800000,24.92],[1759409280000,24.95],[1759409760000,24.99],[1759410240000,24.98],[1759410720000,24.98],[1759411200000,25.01],[1759411680000,25.02],[1759412160000,25.02],[1759412640000,25.03],[1759413120000,25.04],[1759413600000,25.06],[1759414080000,25.11],[1759414560000,25.11],[1759415040000,25.11],[1759415520000,25.1],[1759416000000,25.12],[1759416480000,25.12],[1759416960000,25.14],[1759417440000,25.16],[1759417920000,25.15],[1759418400000,25.16],[1759418880000,25.15],[1759419360000,25.15],[1759419840000,25.14],[1759420320000,25.14],[1759420800000,25.13],[1759421280000,25.13],[1759421760000,25.12],[1759422240000,25.12],[1759422720000,25.12],[1759423200000,25.12],[1759423680000,25.12],[1759424160000,25.11],[1759424640000,25.11],[1759425120000,25.11],[1759425600000,25.11],[1759426080000,25.11],[1759426560000,25.1],[1759427040000,25.1],[1759427520000,25.11],[1759428000000,25.11],[1759428480000,25.11],[1759428960000,25.11],[1759429440000,25.11],[1759429920000,25.11],[1759430400000,25.11],[1759430880000,25.11],[1759431360000,25.11],[1759431840000,25.11],[1759432320000,25.11],[1759432800000,25.11],[1759433280000,25.11],[1759433760000,25.12],[1759434240000,25.12],[1759434720000,25.12],[1759435200000,25.12],[1759435680000,25.12],[1759436160000,25.12],[1759436640000,25.12],[1759437120000,25.12],[1759437600000,25.12],[1759438080000,25.12],[1759438560000,25.12],[1759439040000,25.12],[1759439520000,25.12],[1759440000000,25.12],[1759440480000,25.13],[1759440960000,25.13],[1759441440000,25.13],[1759441920000,25.13],[1759442400000,25.13],[1759442880000,25.12],[1759443360000,25.12],[1759443840000,25.12],[1759444320000,25.12],[1759444800000,25.11],[1759445280000,25.11],[1759445760000,25.11],[1759446240000,25.11],[1759446720000,25.11],[1759447200000,25.11],[1759447680000,25.11],[1759448160000,25.11],[1759448640000,25.11],[1759449120000,25.1],[1759449600000,25.1],[1759450080000,25.1],[1759450560000,25.1],[1759451040000,25.1],[1759451520000,25.1],[1759452000000,25.1],[1759452480000,25.09],[1759452960000,25.09],[1759453440000,25.09],[1759453920000,25.09],[1759454400000,25.1],[1759454880000,25.09],[1759455360000,25.09],[1759455840000,25.08],[1759456320000,25.08],[1759456800000,25.08],[1759457280000,25.07],[1759457760000,25.07],[1759458240000,25.07],[1759458720000,25.07],[1759459200000,25.07],[1759459680000,25.07],[1759460160000,25.07],[1759460640000,25.07],[1759461120000,25.07],[1759461600000,25.06],[1759462080000,25.06],[1759462560000,25.06],[1759463040000,25.06],[1759463520000,25.06],[1759464000000,25.06],[1759464480000,25.05],[1759464960000,25.03],[1759465440000,25.03],[1759465920000,25.03],[1759466400000,25.03],[1759466880000,25.03],[1759467360000,25.03],[1759467840000,25.03],[1759468320000,25.02],[1759468800000,25.01],[1759469280000,25.01],[1759469760000,25.0],[1759470240000,25.0],[1759470720000,25.0],[1759471200000,25.0],[1759471680000,25.0],[1759472160000,25.0],[1759472640000,25.0],[1759473120000,25.0],[1759473600000,25.0],[1759474080000,25.0],[1759474560000,25.0],[1759475040000,24.99],[1759475520000,24.99],[1759476000000,24.98],[1759476480000,24.98],[1759476960000,24.99],[1759477440000,25.0],[1759477920000,25.01],[1759478400000,25.02],[1759478880000,25.01],[1759479360000,24.99],[1759479840000,24.99],[1759480320000,24.99],[1759480800000,24.99],[1759481280000,25.0],[1759481760000,25.03],[1759482240000,25.05],[1759482720000,25.04],[1759483200000,25.02],[1759483680000,25.01],[1759484160000,24.99],[1759484640000,24.99],[1759485120000,25.0],[1759485600000,25.01],[1759486080000,25.02],[1759486560000,25.03],[1759487040000,25.04],[1759487520000,25.05],[1759488000000,25.05],[1759488480000,25.06],[1759488960000,25.06],[1759489440000,25.05],[1759489920000,25.04],[1759490400000,25.05],[1759490880000,25.03],[1759491360000,25.02],[1759491840000,25.03],[1759492320000,25.07],[1759492800000,25.07],[1759493280000,25.06],[1759493760000,25.07],[1759494240000,25.1],[1759494720000,25.12],[1759495200000,25.11],[1759495680000,25.12],[1759496160000,25.16],[1759496640000,25.14],[1759497120000,25.15],[1759497600000,25.17],[1759498080000,25.19],[1759498560000,25.2],[1759499040000,25.19],[1759499520000,25.17],[1759500000000,25.19],[1759500480000,25.19],[1759500960000,25.18],[1759501440000,25.19],[1759501920000,25.19],[1759502400000,25.18],[1759502880000,25.18],[1759503360000,25.18],[1759503840000,25.18],[1759504320000,25.18],[1759504800000,25.2],[1759505280000,25.21],[1759505760000,25.21],[1759506240000,25.2],[1759506720000,25.2],[1759507200000,25.2],[1759507680000,25.19],[1759508160000,25.19],[1759508640000,25.19],[1759509120000,25.18],[1759509600000,25.18],[1759510080000,25.17],[1759510560000,25.17],[1759511040000,25.17],[1759511520000,25.17],[1759512000000,25.18],[1759512480000,25.18],[1759512960000,25.18],[1759513440000,25.18],[1759513920000,25.17],[1759514400000,25.19],[1759514880000,25.2],[1759515360000,25.21],[1759515840000,25.21],[1759516320000,25.21],[1759516800000,25.21],[1759517280000,25.22],[1759517760000,25.21],[1759518240000,25.21],[1759518720000,25.21],[1759519200000,25.21],[1759519680000,25.21],[1759520160000,25.21],[1759520640000,25.2],[1759521120000,25.18],[1759521600000,25.17],[1759522080000,25.13],[1759522560000,25.1],[1759523040000,25.08],[1759523520000,25.07],[1759524000000,25.06],[1759524480000,25.05],[1759524960000,25.05],[1759525440000,25.04],[1759525920000,25.04],[1759526400000,25.05],[1759526880000,25.05],[1759527360000,25.05],[1759527840000,25.05],[1759528320000,25.05],[1759528800000,25.05],[1759529280000,25.05],[1759529760000,25.05],[1759530240000,25.05],[1759530720000,25.04],[1759531200000,25.04],[1759531680000,25.04],[1759532160000,25.04],[1759532640000,25.04],[1759533120000,25.03],[1759533600000,25.03],[1759534080000,25.03],[1759534560000,25.03],[1759535040000,25.03],[1759535520000,25.03],[1759536000000,25.03],[1759536480000,25.04],[1759536960000,25.04],[1759537440000,25.04],[1759537920000,25.04],[1759538400000,25.04],[1759538880000,25.04],[1759539360000,25.04],[1759539840000,25.04],[1759540320000,25.04],[1759540800000,25.04],[1759541280000,25.04],[1759541760000,25.04],[1759542240000,25.04],[1759542720000,25.04],[1759543200000,25.04],[1759543680000,25.05],[1759544160000,25.05],[1759544640000,25.05],[1759545120000,25.06],[1759545600000,25.06],[1759546080000,25.06],[1759546560000,25.06],[1759547040000,25.07],[1759547520000,25.07],[1759548000000,25.07],[1759548480000,25.07],[1759548960000,25.07],[1759549440000,25.06],[1759549920000,25.06],[1759550400000,25.06],[1759550880000,25.05],[1759551360000,25.06],[1759551840000,25.05],[1759552320000,25.05],[1759552800000,25.05],[1759553280000,25.05],[1759553760000,25.05],[1759554240000,25.05],[1759554720000,25.05],[1759555200000,25.04],[1759555680000,25.04],[1759556160000,25.04],[1759556640000,25.04],[1759557120000,25.04],[1759557600000,25.04],[1759558080000,25.04],[1759558560000,25.04],[1759559040000,25.04],[1759559520000,25.05],[1759560000000,25.05],[1759560480000,25.06],[1759560960000,25.06],[1759561440000,25.07],[1759561920000,25.07],[1759562400000,25.07],[1759562880000,25.07],[1759563360000,25.08],[1759563840000,25.08],[1759564320000,25.09],[1759564800000,25.09],[1759565280000,25.1],[1759565760000,25.12],[1759566240000,25.11],[1759566720000,25.11],[1759567200000,25.11],[1759567680000,25.12],[1759568160000,25.15],[1759568640000,25.18],[1759569120000,25.16],[1759569600000,25.16],[1759570080000,25.16],[1759570560000,25.17],[1759571040000,25.17],[1759571520000,25.2],[1759572000000,25.18],[1759572480000,25.19],[1759572960000,25.19],[1759573440000,25.21],[1759573920000,25.22],[1759574400000,25.24],[1759574880000,25.25],[1759575360000,25.26],[1759575840000,25.27],[1759576320000,25.27],[1759576800000,25.28],[1759577280000,25.3],[1759577760000,25.31],[1759578240000,25.34],[1759578720000,25.33],[1759579200000,25.34],[1759579680000,25.34],[1759580160000,25.35],[1759580640000,25.33],[1759581120000,25.32],[1759581600000,25.32],[1759582080000,25.33],[1759582560000,25.34],[1759583040000,25.33],[1759583520000,25.34],[1759584000000,25.34],[1759584480000,25.36],[1759584960000,25.33],[1759585440000,25.31],[1759585920000,25.31],[1759586400000,25.31],[1759586880000,25.3],[1759587360000,25.3],[1759587840000,25.33],[1759588320000,25.32],[1759588800000,25.32],[1759589280000,25.33],[1759589760000,25.32],[1759590240000,25.31],[1759590720000,25.3],[1759591200000,25.3],[1759591680000,25.29],[1759592160000,25.29],[1759592640000,25.28],[1759593120000,25.27],[1759593600000,25.27],[1759594080000,25.27],[1759594560000,25.26],[1759595040000,25.26],[1759595520000,25.26],[1759596000000,25.25],[1759596480000,25.25],[1759596960000,25.25],[1759597440000,25.25],[1759597920000,25.24],[1759598400000,25.24],[1759598880000,25.24],[1759599360000,25.24],[1759599840000,25.24],[1759600320000,25.24],[1759600800000,25.24],[1759601280000,25.24],[1759601760000,25.24],[1759602240000,25.24],[1759602720000,25.24],[1759603200000,25.24],[1759603680000,25.24],[1759604160000,25.24],[1759604640000,25.24],[1759605120000,25.24],[1759605600000,25.24],[1759606080000,25.24],[1759606560000,25.24],[1759607040000,25.24],[1759607520000,25.24],[1759608000000,25.24],[1759608480000,25.24],[1759608960000,25.24],[1759609440000,25.24],[1759609920000,25.25],[1759610400000,25.24],[1759610880000,25.25],[1759611360000,25.25],[1759611840000,25.25],[1759612320000,25.25],[1759612800000,25.25],[1759613280000,25.25],[1759613760000,25.25],[1759614240000,25.25],[1759614720000,25.25],[1759615200000,25.25],[1759615680000,25.25],[1759616160000,25.25],[1759616640000,25.25],[1759617120000,25.25],[1759617600000,25.24],[1759618080000,25.25],[1759618560000,25.25],[1759619040000,25.25],[1759619520000,25.25],[1759620000000,25.25],[1759620480000,25.25],[1759620960000,25.25],[1759621440000,25.26],[1759621920000,25.26],[1759622400000,25.25],[1759622880000,25.26],[1759623360000,25.26],[1759623840000,25.26],[1759624320000,25.25],[1759624800000,25.26],[1759625280000,25.26],[1759625760000,25.26],[1759626240000,25.26],[1759626720000,25.25],[1759627200000,25.25],[1759627680000,25.25],[1759628160000,25.26],[1759628640000,25.25],[1759629120000,25.25],[1759629600000,25.24],[1759630080000,25.22],[1759630560000,25.21],[1759631040000,25.2],[1759631520000,25.19],[1759632000000,25.19],[1759632480000,25.18],[1759632960000,25.18],[1759633440000,25.17],[1759633920000,25.17],[1759634400000,25.16],[1759634880000,25.16],[1759635360000,25.16],[1759635840000,25.15],[1759636320000,25.15],[1759636800000,25.15],[1759637280000,25.15],[1759637760000,25.15],[1759638240000,25.15],[1759638720000,25.14],[1759639200000,25.13],[1759639680000,25.13],[1759640160000,25.13],[1759640640000,25.12],[1759641120000,25.12],[1759641600000,25.12],[1759642080000,25.11],[1759642560000,25.1],[1759643040000,25.1],[1759643520000,25.09],[1759644000000,25.09],[1759644480000,25.09],[1759644960000,25.08],[1759645440000,25.08],[1759645920000,25.07],[1759646400000,25.07],[1759646880000,25.06],[1759647360000,25.06],[1759647840000,25.06],[1759648320000,25.06],[1759648800000,25.05],[1759649280000,25.04],[1759649760000,25.03],[1759650240000,25.01],[1759650720000,24.99],[1759651200000,24.96],[1759651680000,24.94],[1759652160000,24.93],[1759652640000,24.9],[1759653120000,24.89],[1759653600000,24.89],[1759654080000,24.89],[1759654560000,24.87],[1759655040000,24.86],[1759655520000,24.86],[1759656000000,24.85],[1759656480000,24.84],[1759656960000,24.82],[1759657440000,24.82],[1759657920000,24.81],[1759658400000,24.8],[1759658880000,24.8],[1759659360000,24.8],[1759659840000,24.79],[1759660320000,24.79],[1759660800000,24.77],[1759661280000,24.76],[1759661760000,24.75],[1759662240000,24.74],[1759662720000,24.72],[1759663200000,24.73],[1759663680000,24.74],[1759664160000,24.74],[1759664640000,24.75],[1759665120000,24.74],[1759665600000,24.75],[1759666080000,24.75],[1759666560000,24.74],[1759667040000,24.73],[1759667520000,24.72],[1759668000000,24.72],[1759668480000,24.72],[1759668960000,24.72],[1759669440000,24.72],[1759669920000,24.71],[1759670400000,24.68],[1759670880000,24.67],[1759671360000,24.66],[1759671840000,24.65],[1759672320000,24.64],[1759672800000,24.63],[1759673280000,24.62],[1759673760000,24.61],[1759674240000,24.62],[1759674720000,24.62],[1759675200000,24.61],[1759675680000,24.6],[1759676160000,24.6],[1759676640000,24.6],[1759677120000,24.6],[1759677600000,24.59],[1759678080000,24.58],[1759678560000,24.58],[1759679040000,24.57],[1759679520000,24.55],[1759680000000,24.54],[1759680480000,24.51],[1759680960000,24.45],[1759681440000,24.39],[1759681920000,24.33],[1759682400000,24.25],[1759682880000,24.17],[1759683360000,24.11],[1759683840000,24.08],[1759684320000,24.07],[1759684800000,24.06],[1759685280000,24.07],[1759685760000,24.09],[1759686240000,24.09],[1759686720000,24.1],[1759687200000,24.11],[1759687680000,24.11],[1759688160000,24.13],[1759688640000,24.14],[1759689120000,24.16],[1759689600000,24.17],[1759690080000,24.18],[1759690560000,24.19],[1759691040000,24.2],[1759691520000,24.2],[1759692000000,24.21],[1759692480000,24.22],[1759692960000,24.22],[1759693440000,24.22],[1759693920000,24.22],[1759694400000,24.22],[1759694880000,24.22],[1759695360000,24.22],[1759695840000,24.22],[1759696320000,24.22],[1759696800000,24.22],[1759697280000,24.22],[1759697760000,24.22],[1759698240000,24.22],[1759698720000,24.22],[1759699200000,24.21],[1759699680000,24.21],[1759700160000,24.2],[1759700640000,24.19],[1759701120000,24.19],[1759701600000,24.18],[1759702080000,24.17],[1759702560000,24.15],[1759703040000,24.15],[1759703520000,24.13],[1759704000000,24.12],[1759704480000,24.11],[1759704960000,24.1],[1759705440000,24.09],[1759705920000,24.08],[1759706400000,24.08],[1759706880000,24.08],[1759707360000,24.07],[1759707840000,24.07],[1759708320000,24.06],[1759708800000,24.06],[1759709280000,24.05],[1759709760000,24.04],[1759710240000,24.04],[1759710720000,24.04],[1759711200000,24.03],[1759711680000,24.03],[1759712160000,24.03],[1759712640000,24.03],[1759713120000,24.02],[1759713600000,24.02],[1759714080000,24.02],[1759714560000,24.01],[1759715040000,24.01],[1759715520000,24.01],[1759716000000,24.0],[1759716480000,24.0],[1759716960000,24.0],[1759717440000,23.99],[1759717920000,23.99],[1759718400000,23.98],[1759718880000,23.98],[1759719360000,23.97],[1759719840000,23.96],[1759720320000,23.96],[1759720800000,23.95],[1759721280000,23.94],[1759721760000,23.93],[1759722240000,23.93],[1759722720000,23.92],[1759723200000,23.91],[1759723680000,23.9],[1759724160000,23.89],[1759724640000,23.88],[1759725120000,23.87],[1759725600000,23.86],[1759726080000,23.85],[1759726560000,23.84],[1759727040000,23.83],[1759727520000,23.82],[1759728000000,23.82],[1759728480000,23.79],[1759728960000,23.78],[1759729440000,23.76],[1759729920000,23.75],[1759730400000,23.75],[1759730880000,23.73],[1759731360000,23.72],[1759731840000,23.71],[1759732320000,23.7],[1759732800000,23.69],[1759733280000,23.68],[1759733760000,23.67],[1759734240000,23.66],[1759734720000,23.66],[1759735200000,23.66],[1759735680000,23.65],[1759736160000,23.65],[1759736640000,23.64],[1759737120000,23.64],[1759737600000,23.62],[1759738080000,23.61],[1759738560000,23.6],[1759739040000,23.6],[1759739520000,23.6],[1759740000000,23.6],[1759740480000,23.61],[1759740960000,23.6],[1759741440000,23.6],[1759741920000,23.59],[1759742400000,23.59],[1759742880000,23.6],[1759743360000,23.6],[1759743840000,23.6],[1759744320000,23.6],[1759744800000,23.62],[1759745280000,23.62],[1759745760000,23.62],[1759746240000,23.62],[1759746720000,23.62],[1759747200000,23.63],[1759747680000,23.61],[1759748160000,23.61],[1759748640000,23.62],[1759749120000,23.63],[1759749600000,23.62],[1759750080000,23.63],[1759750560000,23.64],[1759751040000,23.65],[1759751520000,23.66],[1759752000000,23.66],[1759752480000,23.67],[1759752960000,23.67],[1759753440000,23.68],[1759753920000,23.68],[1759754400000,23.68],[1759754880000,23.69],[1759755360000,23.7],[1759755840000,23.71],[1759756320000,23.71],[1759756800000,23.73],[1759757280000,23.73],[1759757760000,23.73],[1759758240000,23.73],[1759758720000,23.74],[1759759200000,23.75],[1759759680000,23.76],[1759760160000,23.76],[1759760640000,23.76],[1759761120000,23.77],[1759761600000,23.77],[1759762080000,23.78],[1759762560000,23.78],[1759763040000,23.79],[1759763520000,23.79],[1759764000000,23.8],[1759764480000,23.8],[1759764960000,23.8],[1759765440000,23.8],[1759765920000,23.8],[1759766400000,23.8],[1759766880000,23.79],[1759767360000,23.79],[1759767840000,23.79],[1759768320000,23.79],[1759768800000,23.79],[1759769280000,23.79],[1759769760000,23.79],[1759770240000,23.79],[1759770720000,23.8],[1759771200000,23.8],[1759771680000,23.8],[1759772160000,23.8],[1759772640000,23.81],[1759773120000,23.82],[1759773600000,23.82],[1759774080000,23.83],[1759774560000,23.84],[1759775040000,23.84],[1759775520000,23.85],[1759776000000,23.85],[1759776480000,23.85],[1759776960000,23.86],[1759777440000,23.85],[1759777920000,23.86],[1759778400000,23.86],[1759778880000,23.86],[1759779360000,23.86],[1759779840000,23.87],[1759780320000,23.87],[1759780800000,23.87],[1759781280000,23.87],[1759781760000,23.88],[1759782240000,23.88],[1759782720000,23.88],[1759783200000,23.89],[1759783680000,23.9],[1759784160000,23.91],[1759784640000,23.92],[1759785120000,23.92],[1759785600000,23.93],[1759786080000,23.94],[1759786560000,23.95],[1759787040000,23.97],[1759787520000,23.98],[1759788000000,24.0],[1759788480000,24.01],[1759788960000,24.02],[1759789440000,24.03],[1759789920000,24.04],[1759790400000,24.04],[1759790880000,24.04],[1759791360000,24.04],[1759791840000,24.05],[1759792320000,24.05],[1759792800000,24.05],[1759793280000,24.05],[1759793760000,24.05],[1759794240000,24.05],[1759794720000,24.05],[1759795200000,24.04],[1759795680000,24.04],[1759796160000,24.04],[1759796640000,24.04],[1759797120000,24.04],[1759797600000,24.04],[1759798080000,24.04],[1759798560000,24.04],[1759799040000,24.04],[1759799520000,24.03],[1759800000000,24.03],[1759800480000,24.03],[1759800960000,24.03],[1759801440000,24.03],[1759801920000,24.03],[1759802400000,24.02],[1759802880000,24.03],[1759803360000,24.03],[1759803840000,24.03],[1759804320000,24.03],[1759804800000,24.04],[1759805280000,24.03],[1759805760000,23.98],[1759806240000,23.96],[1759806720000,23.98],[1759807200000,23.99],[1759807680000,24.0],[1759808160000,24.0],[1759808640000,24.0],[1759809120000,23.99],[1759809600000,23.99],[1759810080000,24.0],[1759810560000,24.0],[1759811040000,24.0],[1759811520000,24.0],[1759812000000,24.0],[1759812480000,24.0],[1759812960000,24.0],[1759813440000,24.0],[1759813920000,23.99],[1759814400000,24.0],[1759814880000,23.99],[1759815360000,23.99],[1759815840000,23.98],[1759816320000,23.98],[1759816800000,23.98],[1759817280000,23.98],[1759817760000,23.98],[1759818240000,23.97],[1759818720000,23.96],[1759819200000,23.95],[1759819680000,23.95],[1759820160000,23.95],[1759820640000,23.94],[1759821120000,23.95],[1759821600000,23.95],[1759822080000,23.94],[1759822560000,23.92],[1759823040000,23.92],[1759823520000,23.92],[1759824000000,23.91],[1759824480000,23.88],[1759824960000,23.88],[1759825440000,23.87],[1759825920000,23.86],[1759826400000,23.86],[1759826880000,23.88],[1759827360000,23.86],[1759827840000,23.84],[1759828320000,23.84],[1759828800000,23.83],[1759829280000,23.82],[1759829760000,23.82],[1759830240000,23.83],[1759830720000,23.84],[1759831200000,23.83],[1759831680000,23.85],[1759832160000,23.86],[1759832640000,23.86],[1759833120000,23.86],[1759833600000,23.86],[1759834080000,23.86],[1759834560000,23.84],[1759835040000,23.88],[1759835520000,23.87],[1759836000000,23.86],[1759836480000,23.87],[1759836960000,23.88],[1759837440000,23.89],[1759837920000,23.88],[1759838400000,23.89],[1759838880000,23.89],[1759839360000,23.91],[1759839840000,23.93],[1759840320000,23.94],[1759840800000,23.94],[1759841280000,23.94],[1759841760000,23.94],[1759842240000,23.94],[1759842720000,23.94],[1759843200000,23.94],[1759843680000,23.95],[1759844160000,23.94],[1759844640000,23.95],[1759845120000,23.95],[1759845600000,23.96],[1759846080000,23.94],[1759846560000,23.94],[1759847040000,23.95],[1759847520000,23.95],[1759848000000,23.96],[1759848480000,23.97],[1759848960000,23.97],[1759849440000,23.98],[1759849920000,24.0],[1759850400000,24.0],[1759850880000,24.0],[1759851360000,24.01],[1759851840000,24.01],[1759852320000,24.01],[1759852800000,24.0],[1759853280000,24.0],[1759853760000,24.0],[1759854240000,24.0],[1759854720000,24.0],[1759855200000,24.01],[1759855680000,24.02],[1759856160000,24.02],[1759856640000,24.03],[1759857120000,24.03],[1759857600000,24.03],[1759858080000,24.03],[1759858560000,24.03],[1759859040000,24.02],[1759859520000,24.02],[1759860000000,24.01],[1759860480000,24.01],[1759860960000,24.01],[1759861440000,24.0],[1759861920000,24.0],[1759862400000,23.99],[1759862880000,23.97],[1759863360000,23.96],[1759863840000,23.95],[1759864320000,23.93],[1759864800000,23.95],[1759865280000,23.97],[1759865760000,23.99],[1759866240000,24.0],[1759866720000,24.01],[1759867200000,24.02],[1759867680000,24.02],[1759868160000,24.02],[1759868640000,24.02],[1759869120000,24.03],[1759869600000,24.03],[1759870080000,24.03],[1759870560000,24.03],[1759871040000,24.03],[1759871520000,24.03],[1759872000000,24.04],[1759872480000,24.04],[1759872960000,24.04],[1759873440000,24.04],[1759873920000,24.04],[1759874400000,24.04],[1759874880000,24.04],[1759875360000,24.04],[1759875840000,24.04],[1759876320000,24.04],[1759876800000,24.04],[1759877280000,24.05],[1759877760000,24.04],[1759878240000,24.05],[1759878720000,24.05],[1759879200000,24.05],[1759879680000,24.05],[1759880160000,24.05],[1759880640000,24.05],[1759881120000,24.05],[1759881600000,24.05],[1759882080000,24.06],[1759882560000,24.06],[1759883040000,24.06],[1759883520000,24.06],[1759884000000,24.06],[1759884480000,24.06],[1759884960000,24.06],[1759885440000,24.06],[1759885920000,24.06],[1759886400000,24.06],[1759886880000,24.06],[1759887360000,24.06],[1759887840000,24.06],[1759888320000,24.06],[1759888800000,24.06],[1759889280000,24.07],[1759889760000,24.07],[1759890240000,24.08],[1759890720000,24.09],[1759891200000,24.09],[1759891680000,24.1],[1759892160000,24.1],[1759892640000,24.1],[1759893120000,24.1],[1759893600000,24.11],[1759894080000,24.11],[1759894560000,24.11],[1759895040000,24.11],[1759895520000,24.12],[1759896000000,24.12],[1759896480000,24.12],[1759896960000,24.12],[1759897440000,24.13],[1759897920000,24.13],[1759898400000,24.12],[1759898880000,24.12],[1759899360000,24.12],[1759899840000,24.12],[1759900320000,24.12],[1759900800000,24.12],[1759901280000,24.13],[1759901760000,24.13],[1759902240000,24.13],[1759902720000,24.13],[1759903200000,24.14],[1759903680000,24.15],[1759904160000,24.14],[1759904640000,24.15],[1759905120000,24.15],[1759905600000,24.15],[1759906080000,24.15],[1759906560000,24.16],[1759907040000,24.16],[1759907520000,24.16],[1759908000000,24.17],[1759908480000,24.18],[1759908960000,24.2],[1759909440000,24.22],[1759909920000,24.23],[1759910400000,24.23],[1759910880000,24.24],[1759911360000,24.24],[1759911840000,24.26],[1759912320000,24.28],[1759912800000,24.27],[1759913280000,24.27],[1759913760000,24.28],[1759914240000,24.28],[1759914720000,24.26],[1759915200000,24.25],[1759915680000,24.26],[1759916160000,24.26],[1759916640000,24.28],[1759917120000,24.32],[1759917600000,24.33],[1759918080000,24.35],[1759918560000,24.35],[1759919040000,24.35],[1759919520000,24.36],[1759920000000,24.38],[1759920480000,24.39],[1759920960000,24.41],[1759921440000,24.41],[1759921920000,24.39],[1759922400000,24.39],[1759922880000,24.39],[1759923360000,24.35],[1759923840000,24.35],[1759924320000,24.35],[1759924800000,24.36],[1759925280000,24.36],[1759925760000,24.36],[1759926240000,24.35],[1759926720000,24.36],[1759927200000,24.35],[1759927680000,24.35],[1759928160000,24.34],[1759928640000,24.34],[1759929120000,24.35],[1759929600000,24.37],[1759930080000,24.38],[1759930560000,24.36],[1759931040000,24.36],[1759931520000,24.35],[1759932000000,24.36],[1759932480000,24.35],[1759932960000,24.35],[1759933440000,24.34],[1759933920000,24.33],[1759934400000,24.33],[1759934880000,24.33],[1759935360000,24.32],[1759935840000,24.3],[1759936320000,24.31],[1759936800000,24.3],[1759937280000,24.3],[1759937760000,24.3],[1759938240000,24.28],[1759938720000,24.27],[1759939200000,24.27],[1759939680000,24.26],[1759940160000,24.26],[1759940640000,24.27],[1759941120000,24.26],[1759941600000,24.26],[1759942080000,24.26],[1759942560000,24.26],[1759943040000,24.27],[1759943520000,24.26],[1759944000000,24.26],[1759944480000,24.26],[1759944960000,24.26],[1759945440000,24.26],[1759945920000,24.26],[1759946400000,24.25],[1759946880000,24.25],[1759947360000,24.25],[1759947840000,24.25],[1759948320000,24.24],[1759948800000,24.24],[1759949280000,24.25],[1759949760000,24.25],[1759950240000,24.26],[1759950720000,24.27],[1759951200000,24.27],[1759951680000,24.28],[1759952160000,24.32],[1759952640000,24.36],[1759953120000,24.39],[1759953600000,24.4],[1759954080000,24.41],[1759954560000,24.41],[1759955040000,24.41],[1759955520000,24.41],[1759956000000,24.41],[1759956480000,24.4],[1759956960000,24.4],[1759957440000,24.4],[1759957920000,24.39],[1759958400000,24.39],[1759958880000,24.39],[1759959360000,24.38],[1759959840000,24.38],[1759960320000,24.38],[1759960800000,24.37],[1759961280000,24.37],[1759961760000,24.36],[1759962240000,24.36],[1759962720000,24.36],[1759963200000,24.36],[1759963680000,24.35],[1759964160000,24.35],[1759964640000,24.35],[1759965120000,24.35],[1759965600000,24.35],[1759966080000,24.35],[1759966560000,24.35],[1759967040000,24.35],[1759967520000,24.35],[1759968000000,24.35],[1759968480000,24.35],[1759968960000,24.35],[1759969440000,24.35],[1759969920000,24.35],[1759970400000,24.35],[1759970880000,24.35],[1759971360000,24.35],[1759971840000,24.35],[1759972320000,24.35],[1759972800000,24.35],[1759973280000,24.34],[1759973760000,24.35],[1759974240000,24.35],[1759974720000,24.35],[1759975200000,24.35],[1759975680000,24.35],[1759976160000,24.35],[1759976640000,24.35],[1759977120000,24.35],[1759977600000,24.35],[1759978080000,24.35],[1759978560000,24.34],[1759979040000,24.34],[1759979520000,24.34],[1759980000000,24.34],[1759980480000,24.34],[1759980960000,24.34],[1759981440000,24.34],[1759981920000,24.34],[1759982400000,24.34],[1759982880000,24.34],[1759983360000,24.34],[1759983840000,24.34],[1759984320000,24.34],[1759984800000,24.35],[1759985280000,24.35],[1759985760000,24.35],[1759986240000,24.35],[1759986720000,24.35],[1759987200000,24.34],[1759987680000,24.34],[1759988160000,24.34],[1759988640000,24.34],[1759989120000,24.34],[1759989600000,24.34],[1759990080000,24.34],[1759990560000,24.34],[1759991040000,24.35],[1759991520000,24.35],[1759992000000,24.35],[1759992480000,24.35],[1759992960000,24.36],[1759993440000,24.36],[1759993920000,24.37],[1759994400000,24.37],[1759994880000,24.38],[1759995360000,24.4],[1759995840000,24.41],[1759996320000,24.41],[1759996800000,24.4],[1759997280000,24.4],[1759997760000,24.39],[1759998240000,24.39],[1759998720000,24.42],[1759999200000,24.44],[1759999680000,24.45],[1760000160000,24.45],[1760000640000,24.48],[1760001120000,24.49],[1760001600000,24.49],[1760002080000,24.5],[1760002560000,24.52],[1760003040000,24.53],[1760003520000,24.54],[1760004000000,24.54],[1760004480000,24.57],[1760004960000,24.58],[1760005440000,24.59],[1760005920000,24.6],[1760006400000,24.6],[1760006880000,24.6],[1760007360000,24.6],[1760007840000,24.61],[1760008320000,24.63],[1760008800000,24.64],[1760009280000,24.63],[1760009760000,24.63],[1760010240000,24.61],[1760010720000,24.6],[1760011200000,24.59],[1760011680000,24.58],[1760012160000,24.58],[1760012640000,24.59],[1760013120000,24.6],[1760013600000,24.62],[1760014080000,24.62],[1760014560000,24.63],[1760015040000,24.62],[1760015520000,24.58],[1760016000000,24.57],[1760016480000,24.56],[1760016960000,24.56],[1760017440000,24.6],[1760017920000,24.61],[1760018400000,24.59],[1760018880000,24.57],[1760019360000,24.59],[1760019840000,24.58],[1760020320000,24.58],[1760020800000,24.58],[1760021280000,24.59],[1760021760000,24.57],[1760022240000,24.56],[1760022720000,24.56],[1760023200000,24.54],[1760023680000,24.53],[1760024160000,24.53],[1760024640000,24.52],[1760025120000,24.52],[1760025600000,24.51],[1760026080000,24.5],[1760026560000,24.49],[1760027040000,24.48],[1760027520000,24.47],[1760028000000,24.45],[1760028480000,24.44],[1760028960000,24.43],[1760029440000,24.42],[1760029920000,24.41],[1760030400000,24.41],[1760030880000,24.4],[1760031360000,24.39],[1760031840000,24.39],[1760032320000,24.39],[1760032800000,24.38],[1760033280000,24.38],[1760033760000,24.38],[1760034240000,24.37],[1760034720000,24.36],[1760035200000,24.36],[1760035680000,24.36],[1760036160000,24.36],[1760036640000,24.36],[1760037120000,24.36],[1760037600000,24.36],[1760038080000,24.36],[1760038560000,24.35],[1760039040000,24.35],[1760039520000,24.35],[1760040000000,24.35],[1760040480000,24.34],[1760040960000,24.34],[1760041440000,24.34],[1760041920000,24.34],[1760042400000,24.33],[1760042880000,24.33],[1760043360000,24.33],[1760043840000,24.34],[1760044320000,24.33],[1760044800000,24.33],[1760045280000,24.33],[1760045760000,24.33],[1760046240000,24.32],[1760046720000,24.32],[1760047200000,24.32],[1760047680000,24.32],[1760048160000,24.32],[1760048640000,24.32],[1760049120000,24.31],[1760049600000,24.31],[1760050080000,24.31],[1760050560000,24.31],[1760051040000,24.31],[1760051520000,24.31],[1760052000000,24.31],[1760052480000,24.31],[1760052960000,24.3],[1760053440000,24.3],[1760053920000,24.29],[1760054400000,24.29],[1760054880000,24.29],[1760055360000,24.3],[1760055840000,24.3],[1760056320000,24.3],[1760056800000,24.3],[1760057280000,24.3],[1760057760000,24.3],[1760058240000,24.29],[1760058720000,24.29],[1760059200000,24.29],[1760059680000,24.29],[1760060160000,24.29],[1760060640000,24.29],[1760061120000,24.28],[1760061600000,24.28],[1760062080000,24.28],[1760062560000,24.28],[1760063040000,24.27],[1760063520000,24.27],[1760064000000,24.27],[1760064480000,24.27],[1760064960000,24.26],[1760065440000,24.25],[1760065920000,24.25],[1760066400000,24.25],[1760066880000,24.24],[1760067360000,24.23],[1760067840000,24.23],[1760068320000,24.23],[1760068800000,24.23],[1760069280000,24.23],[1760069760000,24.22],[1760070240000,24.22],[1760070720000,24.22],[1760071200000,24.22],[1760071680000,24.22],[1760072160000,24.22],[1760072640000,24.22],[1760073120000,24.23],[1760073600000,24.22],[1760074080000,24.22],[1760074560000,24.23],[1760075040000,24.22],[1760075520000,24.16],[1760076000000,24.1],[1760076480000,24.04],[1760076960000,23.99],[1760077440000,23.97],[1760077920000,23.95],[1760078400000,23.94],[1760078880000,23.93],[1760079360000,23.92],[1760079840000,23.91],[1760080320000,23.9],[1760080800000,23.89],[1760081280000,23.88],[1760081760000,23.87],[1760082240000,23.87],[1760082720000,23.87],[1760083200000,23.87],[1760083680000,23.86],[1760084160000,23.86],[1760084640000,23.89],[1760085120000,23.87],[1760085600000,23.86],[1760086080000,23.86],[1760086560000,23.86],[1760087040000,23.86],[1760087520000,23.86],[1760088000000,23.86],[1760088480000,23.88],[1760088960000,23.89],[1760089440000,23.92],[1760089920000,23.89],[1760090400000,23.88],[1760090880000,23.89],[1760091360000,23.89],[1760091840000,23.89],[1760092320000,23.87],[1760092800000,23.86],[1760093280000,23.88],[1760093760000,23.86],[1760094240000,23.86],[1760094720000,23.89],[1760095200000,23.88],[1760095680000,23.89],[1760096160000,23.91],[1760096640000,23.91],[1760097120000,23.92],[1760097600000,23.91],[1760098080000,23.92],[1760098560000,23.96],[1760099040000,23.97],[1760099520000,23.99],[1760100000000,24.01],[1760100480000,24.02],[1760100960000,23.99],[1760101440000,23.99],[1760101920000,23.96],[1760102400000,23.95],[1760102880000,23.97],[1760103360000,23.97],[1760103840000,23.96],[1760104320000,23.96],[1760104800000,23.97],[1760105280000,23.99],[1760105760000,23.97],[1760106240000,23.97],[1760106720000,24.0],[1760107200000,23.98],[1760107680000,23.98],[1760108160000,23.96],[1760108640000,23.97],[1760109120000,23.97],[1760109600000,23.98],[1760110080000,23.97],[1760110560000,23.97],[1760111040000,23.97],[1760111520000,23.96],[1760112000000,23.97],[1760112480000,23.97],[1760112960000,23.97],[1760113440000,23.97],[1760113920000,23.97],[1760114400000,23.97],[1760114880000,23.96],[1760115360000,23.97],[1760115840000,23.97],[1760116320000,23.97],[1760116800000,23.97],[1760117280000,23.97],[1760117760000,23.97],[1760118240000,23.97],[1760118720000,23.97],[1760119200000,23.98],[1760119680000,23.98],[1760120160000,23.98],[1760120640000,23.97],[1760121120000,23.95],[1760121600000,23.93],[1760122080000,23.91],[1760122560000,23.91],[1760123040000,23.9],[1760123520000,23.89],[1760124000000,23.89],[1760124480000,23.88],[1760124960000,23.88],[1760125440000,23.88],[1760125920000,23.88],[1760126400000,23.88],[1760126880000,23.89],[1760127360000,23.89],[1760127840000,23.89],[1760128320000,23.89],[1760128800000,23.89],[1760129280000,23.9],[1760129760000,23.89],[1760130240000,23.89],[1760130720000,23.9],[1760131200000,23.9],[1760131680000,23.9],[1760132160000,23.9],[1760132640000,23.9],[1760133120000,23.9],[1760133600000,23.9],[1760134080000,23.9],[1760134560000,23.9],[1760135040000,23.9],[1760135520000,23.9],[1760136000000,23.91],[1760136480000,23.91],[1760136960000,23.91],[1760137440000,23.91],[1760137920000,23.91],[1760138400000,23.91],[1760138880000,23.91],[1760139360000,23.91],[1760139840000,23.91],[1760140320000,23.92],[1760140800000,23.92],[1760141280000,23.92],[1760141760000,23.92],[1760142240000,23.92],[1760142720000,23.92],[1760143200000,23.92],[1760143680000,23.92],[1760144160000,23.93],[1760144640000,23.93],[1760145120000,23.93],[1760145600000,23.93],[1760146080000,23.93],[1760146560000,23.93],[1760147040000,23.93],[1760147520000,23.93],[1760148000000,23.93],[1760148480000,23.93],[1760148960000,23.93],[1760149440000,23.93],[1760149920000,23.93],[1760150400000,23.94],[1760150880000,23.93],[1760151360000,23.94],[1760151840000,23.94],[1760152320000,23.93],[1760152800000,23.93],[1760153280000,23.93],[1760153760000,23.93],[1760154240000,23.94],[1760154720000,23.94],[1760155200000,23.94],[1760155680000,23.94],[1760156160000,23.94],[1760156640000,23.94],[1760157120000,23.93],[1760157600000,23.94],[1760158080000,23.94],[1760158560000,23.94],[1760159040000,23.94],[1760159520000,23.94],[1760160000000,23.94],[1760160480000,23.94],[1760160960000,23.94],[1760161440000,23.95],[1760161920000,23.95],[1760162400000,23.95],[1760162880000,23.94],[1760163360000,23.94],[1760163840000,23.95],[1760164320000,23.95],[1760164800000,23.96],[1760165280000,23.96],[1760165760000,23.96],[1760166240000,23.97],[1760166720000,23.97],[1760167200000,23.97],[1760167680000,23.97],[1760168160000,23.97],[1760168640000,23.97],[1760169120000,23.96],[1760169600000,23.96],[1760170080000,23.96],[1760170560000,23.96],[1760171040000,23.95],[1760171520000,23.96],[1760172000000,23.96],[1760172480000,23.95],[1760172960000,23.95],[1760173440000,23.94],[1760173920000,23.94],[1760174400000,23.94],[1760174880000,23.94],[1760175360000,23.95],[1760175840000,23.95],[1760176320000,23.95],[1760176800000,23.95],[1760177280000,23.94],[1760177760000,23.94],[1760178240000,23.95],[1760178720000,23.95],[1760179200000,23.95],[1760179680000,23.95],[1760180160000,23.95],[1760180640000,23.95],[1760181120000,23.94],[1760181600000,23.94],[1760182080000,23.94],[1760182560000,23.94],[1760183040000,23.95],[1760183520000,23.95],[1760184000000,23.96],[1760184480000,23.96],[1760184960000,23.99],[1760185440000,24.01],[1760185920000,24.02],[1760186400000,24.02],[1760186880000,24.0],[1760187360000,23.98],[1760187840000,23.98],[1760188320000,24.0],[1760188800000,24.0],[1760189280000,24.0],[1760189760000,24.0],[1760190240000,24.0],[1760190720000,24.0],[1760191200000,24.01],[1760191680000,24.0],[1760192160000,24.0],[1760192640000,23.99],[1760193120000,23.98],[1760193600000,23.98],[1760194080000,23.97],[1760194560000,23.97],[1760195040000,23.97],[1760195520000,23.98],[1760196000000,23.99],[1760196480000,23.99],[1760196960000,23.99],[1760197440000,23.98],[1760197920000,23.98],[1760198400000,23.98],[1760198880000,23.98],[1760199360000,23.98],[1760199840000,23.98],[1760200320000,23.98],[1760200800000,23.98],[1760201280000,23.98],[1760201760000,23.98],[1760202240000,23.97],[1760202720000,23.97],[1760203200000,23.97],[1760203680000,23.97],[1760204160000,23.97],[1760204640000,23.97],[1760205120000,23.97],[1760205600000,23.97],[1760206080000,23.97],[1760206560000,23.98],[1760207040000,23.98],[1760207520000,23.98],[1760208000000,23.98],[1760208480000,23.98],[1760208960000,23.98],[1760209440000,23.97],[1760209920000,23.97],[1760210400000,23.97],[1760210880000,23.97],[1760211360000,23.97],[1760211840000,23.97],[1760212320000,23.97],[1760212800000,23.97],[1760213280000,23.97],[1760213760000,23.97],[1760214240000,23.97],[1760214720000,23.98],[1760215200000,23.98],[1760215680000,23.97],[1760216160000,23.97],[1760216640000,23.97],[1760217120000,23.97],[1760217600000,23.97],[1760218080000,23.97],[1760218560000,23.97],[1760219040000,23.97],[1760219520000,23.97],[1760220000000,23.97],[1760220480000,23.97],[1760220960000,23.98],[1760221440000,23.98],[1760221920000,23.98],[1760222400000,23.98],[1760222880000,23.98],[1760223360000,23.98],[1760223840000,23.98],[1760224320000,23.98],[1760224800000,23.98],[1760225280000,23.98],[1760225760000,23.98],[1760226240000,23.99],[1760226720000,23.99],[1760227200000,23.99],[1760227680000,23.99],[1760228160000,23.99],[1760228640000,23.99],[1760229120000,23.98],[1760229600000,23.98],[1760230080000,23.98],[1760230560000,23.98],[1760231040000,23.98],[1760231520000,23.97],[1760232000000,23.97],[1760232480000,23.98],[1760232960000,23.98],[1760233440000,23.97],[1760233920000,23.97],[1760234400000,23.97],[1760234880000,23.98],[1760235360000,23.98],[1760235840000,23.98],[1760236320000,23.98],[1760236800000,23.98],[1760237280000,23.99],[1760237760000,23.99],[1760238240000,23.98],[1760238720000,23.98],[1760239200000,23.99],[1760239680000,23.99],[1760240160000,23.99],[1760240640000,23.98],[1760241120000,23.98],[1760241600000,23.99],[1760242080000,23.99],[1760242560000,23.99],[1760243040000,23.99],[1760243520000,23.99],[1760244000000,23.99],[1760244480000,23.99],[1760244960000,23.99],[1760245440000,23.99],[1760245920000,23.99],[1760246400000,23.99],[1760246880000,23.99],[1760247360000,23.99],[1760247840000,23.99],[1760248320000,23.99],[1760248800000,23.99],[1760249280000,23.99],[1760249760000,23.99],[1760250240000,23.99],[1760250720000,23.99],[1760251200000,24.0],[1760251680000,24.0],[1760252160000,24.01],[1760252640000,24.01],[1760253120000,24.02],[1760253600000,24.03],[1760254080000,24.03],[1760254560000,24.04],[1760255040000,24.04],[1760255520000,24.05],[1760256000000,24.05],[1760256480000,24.05],[1760256960000,24.06],[1760257440000,24.06],[1760257920000,24.06],[1760258400000,24.07],[1760258880000,24.08],[1760259360000,24.09],[1760259840000,24.1],[1760260320000,24.09],[1760260800000,24.09],[1760261280000,24.09],[1760261760000,24.11],[1760262240000,24.12],[1760262720000,24.12],[1760263200000,24.11],[1760263680000,24.13],[1760264160000,24.18],[1760264640000,24.21],[1760265120000,24.23],[1760265600000,24.23],[1760266080000,24.23],[1760266560000,24.23],[1760267040000,24.24],[1760267520000,24.25],[1760268000000,24.25],[1760268480000,24.25],[1760268960000,24.25],[1760269440000,24.26],[1760269920000,24.28],[1760270400000,24.29],[1760270880000,24.29],[1760271360000,24.3],[1760271840000,24.31],[1760272320000,24.31],[1760272800000,24.31],[1760273280000,24.29],[1760273760000,24.28],[1760274240000,24.25],[1760274720000,24.24],[1760275200000,24.21],[1760275680000,24.22],[1760276160000,24.26],[1760276640000,24.29],[1760277120000,24.29],[1760277600000,24.32],[1760278080000,24.32],[1760278560000,24.32],[1760279040000,24.32],[1760279520000,24.31],[1760280000000,24.31],[1760280480000,24.3],[1760280960000,24.29],[1760281440000,24.29],[1760281920000,24.29],[1760282400000,24.3],[1760282880000,24.3],[1760283360000,24.28],[1760283840000,24.27],[1760284320000,24.26],[1760284800000,24.24],[1760285280000,24.23],[1760285760000,24.23],[1760286240000,24.23],[1760286720000,24.21],[1760287200000,24.2],[1760287680000,24.2],[1760288160000,24.18],[1760288640000,24.17],[1760289120000,24.17],[1760289600000,24.15],[1760290080000,24.16],[1760290560000,24.16],[1760291040000,24.17],[1760291520000,24.17],[1760292000000,24.18],[1760292480000,24.18],[1760292960000,24.19],[1760293440000,24.19],[1760293920000,24.2],[1760294400000,24.2],[1760294880000,24.2],[1760295360000,24.2],[1760295840000,24.2],[1760296320000,24.19],[1760296800000,24.19],[1760297280000,24.19],[1760297760000,24.19],[1760298240000,24.19],[1760298720000,24.2],[1760299200000,24.2],[1760299680000,24.2],[1760300160000,24.2],[1760300640000,24.2],[1760301120000,24.2],[1760301600000,24.2],[1760302080000,24.2],[1760302560000,24.2],[1760303040000,24.2],[1760303520000,24.2],[1760304000000,24.2],[1760304480000,24.2],[1760304960000,24.19],[1760305440000,24.2],[1760305920000,24.19],[1760306400000,24.19],[1760306880000,24.2],[1760307360000,24.2],[1760307840000,24.21],[1760308320000,24.21],[1760308800000,24.21],[1760309280000,24.2],[1760309760000,24.2],[1760310240000,24.2],[1760310720000,24.2],[1760311200000,24.2],[1760311680000,24.2],[1760312160000,24.2],[1760312640000,24.2],[1760313120000,24.2],[1760313600000,24.2],[1760314080000,24.2],[1760314560000,24.2],[1760315040000,24.2],[1760315520000,24.2],[1760316000000,24.2],[1760316480000,24.2],[1760316960000,24.2],[1760317440000,24.2],[1760317920000,24.2],[1760318400000,24.2],[1760318880000,24.2],[1760319360000,24.2],[1760319840000,24.2],[1760320320000,24.2],[1760320800000,24.2],[1760321280000,24.21],[1760321760000,24.21],[1760322240000,24.21],[1760322720000,24.21],[1760323200000,24.21],[1760323680000,24.21],[1760324160000,24.2],[1760324640000,24.22],[1760325120000,24.22],[1760325600000,24.22],[1760326080000,24.22],[1760326560000,24.22],[1760327040000,24.22],[1760327520000,24.22],[1760328000000,24.22],[1760328480000,24.21],[1760328960000,24.21],[1760329440000,24.21],[1760329920000,24.22],[1760330400000,24.21],[1760330880000,24.21],[1760331360000,24.21],[1760331840000,24.21],[1760332320000,24.21],[1760332800000,24.21],[1760333280000,24.21],[1760333760000,24.21],[1760334240000,24.21],[1760334720000,24.21],[1760335200000,24.21],[1760335680000,24.22],[1760336160000,24.22],[1760336640000,24.22],[1760337120000,24.22],[1760337600000,24.23],[1760338080000,24.23],[1760338560000,24.24],[1760339040000,24.24],[1760339520000,24.25],[1760340000000,24.25],[1760340480000,24.26],[1760340960000,24.28],[1760341440000,24.29],[1760341920000,24.29],[1760342400000,24.28],[1760342880000,24.29],[1760343360000,24.31],[1760343840000,24.31],[1760344320000,24.34],[1760344800000,24.36],[1760345280000,24.36],[1760345760000,24.36],[1760346240000,24.37],[1760346720000,24.38],[1760347200000,24.39],[1760347680000,24.4],[1760348160000,24.42],[1760348640000,24.44],[1760349120000,24.44],[1760349600000,24.43],[1760350080000,24.42],[1760350560000,24.42],[1760351040000,24.43],[1760351520000,24.42],[1760352000000,24.38],[1760352480000,24.36],[1760352960000,24.37],[1760353440000,24.37],[1760353920000,24.38],[1760354400000,24.39],[1760354880000,24.39],[1760355360000,24.4],[1760355840000,24.41],[1760356320000,24.44],[1760356800000,24.43],[1760357280000,24.43],[1760357760000,24.42],[1760358240000,24.42],[1760358720000,24.41],[1760359200000,24.4],[1760359680000,24.38],[1760360160000,24.38],[1760360640000,24.38],[1760361120000,24.38],[1760361600000,24.38],[1760362080000,24.39],[1760362560000,24.39],[1760363040000,24.4],[1760363520000,24.42],[1760364000000,24.43],[1760364480000,24.42],[1760364960000,24.41],[1760365440000,24.4],[1760365920000,24.4],[1760366400000,24.4],[1760366880000,24.39],[1760367360000,24.39],[1760367840000,24.38],[1760368320000,24.41],[1760368800000,24.4],[1760369280000,24.41],[1760369760000,24.42],[1760370240000,24.41],[1760370720000,24.41],[1760371200000,24.4],[1760371680000,24.39],[1760372160000,24.39],[1760372640000,24.38],[1760373120000,24.38],[1760373600000,24.38],[1760374080000,24.38],[1760374560000,24.37],[1760375040000,24.37],[1760375520000,24.37],[1760376000000,24.37],[1760376480000,24.37],[1760376960000,24.36],[1760377440000,24.36],[1760377920000,24.36],[1760378400000,24.36],[1760378880000,24.36],[1760379360000,24.35],[1760379840000,24.35],[1760380320000,24.35],[1760380800000,24.34],[1760381280000,24.34],[1760381760000,24.35],[1760382240000,24.35],[1760382720000,24.35],[1760383200000,24.35],[1760383680000,24.35],[1760384160000,24.35],[1760384640000,24.35],[1760385120000,24.34],[1760385600000,24.35],[1760386080000,24.35],[1760386560000,24.35],[1760387040000,24.35],[1760387520000,24.35],[1760388000000,24.35],[1760388480000,24.35],[1760388960000,24.34],[1760389440000,24.34],[1760389920000,24.35],[1760390400000,24.35],[1760390880000,24.35],[1760391360000,24.35],[1760391840000,24.35],[1760392320000,24.35],[1760392800000,24.35],[1760393280000,24.35],[1760393760000,24.35],[1760394240000,24.35],[1760394720000,24.35],[1760395200000,24.35],[1760395680000,24.35],[1760396160000,24.35],[1760396640000,24.35],[1760397120000,24.35],[1760397600000,24.35],[1760398080000,24.35],[1760398560000,24.35],[1760399040000,24.35],[1760399520000,24.35],[1760400000000,24.35],[1760400480000,24.35],[1760400960000,24.35],[1760401440000,24.35],[1760401920000,24.36],[1760402400000,24.36],[1760402880000,24.36],[1760403360000,24.36],[1760403840000,24.36],[1760404320000,24.36],[1760404800000,24.36],[1760405280000,24.36],[1760405760000,24.35],[1760406240000,24.35],[1760406720000,24.34],[1760407200000,24.34],[1760407680000,24.34],[1760408160000,24.34],[1760408640000,24.34],[1760409120000,24.34],[1760409600000,24.34],[1760410080000,24.34],[1760410560000,24.34],[1760411040000,24.33],[1760411520000,24.33],[1760412000000,24.33],[1760412480000,24.34],[1760412960000,24.33],[1760413440000,24.34],[1760413920000,24.34],[1760414400000,24.34],[1760414880000,24.34],[1760415360000,24.33],[1760415840000,24.33],[1760416320000,24.33],[1760416800000,24.33],[1760417280000,24.33],[1760417760000,24.33],[1760418240000,24.33],[1760418720000,24.33],[1760419200000,24.33],[1760419680000,24.33],[1760420160000,24.33],[1760420640000,24.33],[1760421120000,24.33],[1760421600000,24.32],[1760422080000,24.32],[1760422560000,24.32],[1760423040000,24.32],[1760423520000,24.32],[1760424000000,24.32],[1760424480000,24.32],[1760424960000,24.33],[1760425440000,24.33],[1760425920000,24.33],[1760426400000,24.32],[1760426880000,24.32],[1760427360000,24.33],[1760427840000,24.35],[1760428320000,24.37],[1760428800000,24.36],[1760429280000,24.38],[1760429760000,24.38],[1760430240000,24.36],[1760430720000,24.38],[1760431200000,24.42],[1760431680000,24.43],[1760432160000,24.42],[1760432640000,24.43],[1760433120000,24.43],[1760433600000,24.41],[1760434080000,24.41],[1760434560000,24.4],[1760435040000,24.39],[1760435520000,24.4],[1760436000000,24.41],[1760436480000,24.41],[1760436960000,24.43],[1760437440000,24.46],[1760437920000,24.44],[1760438400000,24.47],[1760438880000,24.52],[1760439360000,24.54],[1760439840000,24.57],[1760440320000,24.57],[1760440800000,24.52],[1760441280000,24.5],[1760441760000,24.5],[1760442240000,24.52],[1760442720000,24.53],[1760443200000,24.53],[1760443680000,24.53],[1760444160000,24.55],[1760444640000,24.55],[1760445120000,24.55],[1760445600000,24.55],[1760446080000,24.56],[1760446560000,24.58],[1760447040000,24.61],[1760447520000,24.57],[1760448000000,24.53],[1760448480000,24.53],[1760448960000,24.56],[1760449440000,24.55],[1760449920000,24.55],[1760450400000,24.54],[1760450880000,24.54],[1760451360000,24.56],[1760451840000,24.55],[1760452320000,24.56],[1760452800000,24.55],[1760453280000,24.54],[1760453760000,24.52],[1760454240000,24.5],[1760454720000,24.5],[1760455200000,24.49],[1760455680000,24.49],[1760456160000,24.49],[1760456640000,24.48],[1760457120000,24.47],[1760457600000,24.47],[1760458080000,24.47],[1760458560000,24.46],[1760459040000,24.45],[1760459520000,24.45],[1760460000000,24.44],[1760460480000,24.44],[1760460960000,24.43],[1760461440000,24.43],[1760461920000,24.42],[1760462400000,24.42],[1760462880000,24.42],[1760463360000,24.41],[1760463840000,24.4],[1760464320000,24.39],[1760464800000,24.39],[1760465280000,24.39],[1760465760000,24.38],[1760466240000,24.38],[1760466720000,24.38],[1760467200000,24.38],[1760467680000,24.37],[1760468160000,24.37],[1760468640000,24.37],[1760469120000,24.37],[1760469600000,24.36],[1760470080000,24.36],[1760470560000,24.36],[1760471040000,24.36],[1760471520000,24.35],[1760472000000,24.35],[1760472480000,24.34],[1760472960000,24.34],[1760473440000,24.34],[1760473920000,24.33],[1760474400000,24.33],[1760474880000,24.33],[1760475360000,24.32],[1760475840000,24.32],[1760476320000,24.31],[1760476800000,24.31],[1760477280000,24.31],[1760477760000,24.3],[1760478240000,24.3],[1760478720000,24.29],[1760479200000,24.29],[1760479680000,24.29],[1760480160000,24.29],[1760480640000,24.29],[1760481120000,24.29],[1760481600000,24.29],[1760482080000,24.29],[1760482560000,24.29],[1760483040000,24.28],[1760483520000,24.29],[1760484000000,24.28],[1760484480000,24.29],[1760484960000,24.28],[1760485440000,24.28],[1760485920000,24.28],[1760486400000,24.28],[1760486880000,24.28],[1760487360000,24.28],[1760487840000,24.28],[1760488320000,24.27],[1760488800000,24.27],[1760489280000,24.27],[1760489760000,24.27],[1760490240000,24.27],[1760490720000,24.27],[1760491200000,24.27],[1760491680000,24.27],[1760492160000,24.27],[1760492640000,24.27],[1760493120000,24.27],[1760493600000,24.27],[1760494080000,24.27],[1760494560000,24.26],[1760495040000,24.26],[1760495520000,24.26],[1760496000000,24.26],[1760496480000,24.26],[1760496960000,24.26],[1760497440000,24.26],[1760497920000,24.26],[1760498400000,24.26],[1760498880000,24.26],[1760499360000,24.26],[1760499840000,24.26],[1760500320000,24.26],[1760500800000,24.26],[1760501280000,24.26],[1760501760000,24.26],[1760502240000,24.25],[1760502720000,24.25],[1760503200000,24.25],[1760503680000,24.25],[1760504160000,24.25],[1760504640000,24.26],[1760505120000,24.26],[1760505600000,24.25],[1760506080000,24.25],[1760506560000,24.25],[1760507040000,24.25],[1760507520000,24.25],[1760508000000,24.25],[1760508480000,24.26],[1760508960000,24.26],[1760509440000,24.27],[1760509920000,24.27],[1760510400000,24.27],[1760510880000,24.28],[1760511360000,24.28],[1760511840000,24.28],[1760512320000,24.29],[1760512800000,24.29],[1760513280000,24.3],[1760513760000,24.32],[1760514240000,24.31],[1760514720000,24.32],[1760515200000,24.31],[1760515680000,24.31],[1760516160000,24.33],[1760516640000,24.32],[1760517120000,24.34],[1760517600000,24.33],[1760518080000,24.33],[1760518560000,24.36],[1760519040000,24.38],[1760519520000,24.38],[1760520000000,24.39],[1760520480000,24.35],[1760520960000,24.37],[1760521440000,24.38],[1760521920000,24.43],[1760522400000,24.43],[1760522880000,24.45],[1760523360000,24.46],[1760523840000,24.49],[1760524320000,24.51],[1760524800000,24.51],[1760525280000,24.49],[1760525760000,24.46],[1760526240000,24.45],[1760526720000,24.45],[1760527200000,24.45],[1760527680000,24.45],[1760528160000,24.45],[1760528640000,24.44],[1760529120000,24.43],[1760529600000,24.44],[1760530080000,24.46],[1760530560000,24.46],[1760531040000,24.47],[1760531520000,24.47],[1760532000000,24.48],[1760532480000,24.48],[1760532960000,24.48],[1760533440000,24.48],[1760533920000,24.47],[1760534400000,24.46],[1760534880000,24.48],[1760535360000,24.46],[1760535840000,24.44],[1760536320000,24.47],[1760536800000,24.44],[1760537280000,24.46],[1760537760000,24.44],[1760538240000,24.43],[1760538720000,24.45],[1760539200000,24.44],[1760539680000,24.43],[1760540160000,24.42],[1760540640000,24.4],[1760541120000,24.4],[1760541600000,24.38],[1760542080000,24.38],[1760542560000,24.37],[1760543040000,24.36],[1760543520000,24.35],[1760544000000,24.34],[1760544480000,24.33],[1760544960000,24.32],[1760545440000,24.31],[1760545920000,24.31],[1760546400000,24.3],[1760546880000,24.3],[1760547360000,24.29],[1760547840000,24.28],[1760548320000,24.28],[1760548800000,24.27],[1760549280000,24.27],[1760549760000,24.27],[1760550240000,24.26],[1760550720000,24.26],[1760551200000,24.26],[1760551680000,24.25],[1760552160000,24.25],[1760552640000,24.25],[1760553120000,24.25],[1760553600000,24.25],[1760554080000,24.24],[1760554560000,24.24],[1760555040000,24.24],[1760555520000,24.23],[1760556000000,24.23],[1760556480000,24.23],[1760556960000,24.23],[1760557440000,24.23],[1760557920000,24.22],[1760558400000,24.22],[1760558880000,24.22],[1760559360000,24.22],[1760559840000,24.22],[1760560320000,24.22],[1760560800000,24.22],[1760561280000,24.22],[1760561760000,24.22],[1760562240000,24.22],[1760562720000,24.21],[1760563200000,24.21],[1760563680000,24.21],[1760564160000,24.2],[1760564640000,24.2],[1760565120000,24.2],[1760565600000,24.2],[1760566080000,24.2],[1760566560000,24.2],[1760567040000,24.2],[1760567520000,24.2],[1760568000000,24.2],[1760568480000,24.2],[1760568960000,24.19],[1760569440000,24.19],[1760569920000,24.19],[1760570400000,24.19],[1760570880000,24.19],[1760571360000,24.19],[1760571840000,24.18],[1760572320000,24.18],[1760572800000,24.18],[1760573280000,24.18],[1760573760000,24.19],[1760574240000,24.19],[1760574720000,24.19],[1760575200000,24.19],[1760575680000,24.19],[1760576160000,24.19],[1760576640000,24.19],[1760577120000,24.19],[1760577600000,24.19],[1760578080000,24.19],[1760578560000,24.19],[1760579040000,24.19],[1760579520000,24.19],[1760580000000,24.19],[1760580480000,24.19],[1760580960000,24.19],[1760581440000,24.19],[1760581920000,24.19],[1760582400000,24.18],[1760582880000,24.18],[1760583360000,24.18],[1760583840000,24.18],[1760584320000,24.18],[1760584800000,24.18],[1760585280000,24.18],[1760585760000,24.18],[1760586240000,24.18],[1760586720000,24.18],[1760587200000,24.18],[1760587680000,24.18],[1760588160000,24.18],[1760588640000,24.17],[1760589120000,24.17],[1760589600000,24.17],[1760590080000,24.17],[1760590560000,24.17],[1760591040000,24.17],[1760591520000,24.17],[1760592000000,24.17],[1760592480000,24.17],[1760592960000,24.17],[1760593440000,24.17],[1760593920000,24.18],[1760594400000,24.18],[1760594880000,24.17],[1760595360000,24.17],[1760595840000,24.17],[1760596320000,24.18],[1760596800000,24.18],[1760597280000,24.18],[1760597760000,24.19],[1760598240000,24.19],[1760598720000,24.19],[1760599200000,24.19],[1760599680000,24.19],[1760600160000,24.19],[1760600640000,24.2],[1760601120000,24.19],[1760601600000,24.2],[1760602080000,24.2],[1760602560000,24.22],[1760603040000,24.24],[1760603520000,24.24],[1760604000000,24.24],[1760604480000,24.25],[1760604960000,24.26],[1760605440000,24.26],[1760605920000,24.28],[1760606400000,24.28],[1760606880000,24.32],[1760607360000,24.32],[1760607840000,24.34],[1760608320000,24.33],[1760608800000,24.36],[1760609280000,24.33],[1760609760000,null],[1760610240000,24.33],[1760610720000,24.35],[1760611200000,24.36],[1760611680000,24.4],[1760612160000,24.41],[1760612640000,24.42],[1760613120000,24.42],[1760613600000,24.41],[1760614080000,24.4],[1760614560000,24.41],[1760615040000,24.42],[1760615520000,24.44],[1760616000000,24.45],[1760616480000,24.46],[1760616960000,24.46],[1760617440000,24.44],[1760617920000,24.44],[1760618400000,24.42],[1760618880000,24.44],[1760619360000,24.43],[1760619840000,24.43],[1760620320000,24.43],[1760620800000,24.42],[1760621280000,24.41],[1760621760000,24.4],[1760622240000,24.4],[1760622720000,24.39],[1760623200000,24.38],[1760623680000,24.39],[1760624160000,24.39],[1760624640000,24.38],[1760625120000,24.38],[1760625600000,24.35],[1760626080000,24.35],[1760626560000,24.33],[1760627040000,24.33],[1760627520000,24.33],[1760628000000,24.32],[1760628480000,24.31],[1760628960000,24.3],[1760629440000,24.29],[1760629920000,24.29],[1760630400000,24.29],[1760630880000,24.28],[1760631360000,24.27],[1760631840000,24.26],[1760632320000,24.25],[1760632800000,24.24],[1760633280000,24.24],[1760633760000,24.23],[1760634240000,24.22],[1760634720000,24.22],[1760635200000,24.22],[1760635680000,24.21],[1760636160000,24.21],[1760636640000,24.21],[1760637120000,24.2],[1760637600000,24.2],[1760638080000,24.19],[1760638560000,24.19],[1760639040000,24.19],[1760639520000,24.19],[1760640000000,24.19],[1760640480000,24.19],[1760640960000,24.18],[1760641440000,24.18],[1760641920000,24.18],[1760642400000,24.18],[1760642880000,24.18],[1760643360000,24.18],[1760643840000,24.18],[1760644320000,24.18],[1760644800000,24.18],[1760645280000,24.18],[1760645760000,24.18],[1760646240000,24.18],[1760646720000,24.17],[1760647200000,24.17],[1760647680000,24.17],[1760648160000,24.17],[1760648640000,24.17],[1760649120000,24.16],[1760649600000,24.16],[1760650080000,24.15],[1760650560000,24.15],[1760651040000,24.15],[1760651520000,24.15],[1760652000000,24.14],[1760652480000,24.14],[1760652960000,24.14],[1760653440000,24.14],[1760653920000,24.14],[1760654400000,24.14],[1760654880000,24.14],[1760655360000,24.14],[1760655840000,24.14],[1760656320000,24.13],[1760656800000,24.13],[1760657280000,24.13],[1760657760000,24.13],[1760658240000,24.13],[1760658720000,24.13],[1760659200000,24.13],[1760659680000,24.13],[1760660160000,24.13],[1760660640000,24.13],[1760661120000,24.13],[1760661600000,24.13],[1760662080000,24.13],[1760662560000,24.13],[1760663040000,24.13],[1760663520000,24.13],[1760664000000,24.13],[1760664480000,24.13],[1760664960000,24.12],[1760665440000,24.12],[1760665920000,24.12],[1760666400000,24.12],[1760666880000,24.12],[1760667360000,24.12],[1760667840000,24.12],[1760668320000,24.12],[1760668800000,24.12],[1760669280000,24.13],[1760669760000,24.12],[1760670240000,24.12],[1760670720000,24.12],[1760671200000,24.12],[1760671680000,24.12],[1760672160000,24.12],[1760672640000,24.12],[1760673120000,24.12],[1760673600000,24.12],[1760674080000,24.12],[1760674560000,24.12],[1760675040000,24.12],[1760675520000,24.12],[1760676000000,24.12],[1760676480000,24.12],[1760676960000,24.12],[1760677440000,24.12],[1760677920000,24.12],[1760678400000,24.12],[1760678880000,24.12],[1760679360000,24.12],[1760679840000,24.12],[1760680320000,24.12],[1760680800000,24.11],[1760681280000,24.11],[1760681760000,24.11],[1760682240000,24.12],[1760682720000,24.12],[1760683200000,24.12],[1760683680000,24.12],[1760684160000,24.13],[1760684640000,24.12],[1760685120000,24.12],[1760685600000,24.12],[1760686080000,24.12],[1760686560000,24.12],[1760687040000,24.13],[1760687520000,24.13],[1760688000000,24.14],[1760688480000,24.16],[1760688960000,24.16],[1760689440000,24.15],[1760689920000,24.17],[1760690400000,24.18],[1760690880000,24.18],[1760691360000,24.18],[1760691840000,24.18],[1760692320000,24.2],[1760692800000,24.21],[1760693280000,24.18],[1760693760000,24.19],[1760694240000,24.2],[1760694720000,24.22],[1760695200000,24.24],[1760695680000,24.25],[1760696160000,24.27],[1760696640000,24.26],[1760697120000,24.25],[1760697600000,24.25],[1760698080000,24.25],[1760698560000,24.22],[1760699040000,24.16],[1760699520000,24.13],[1760700000000,24.12],[1760700480000,24.11],[1760700960000,24.1],[1760701440000,24.12],[1760701920000,24.13],[1760702400000,24.12],[1760702880000,24.12],[1760703360000,24.13],[1760703840000,24.15],[1760704320000,24.14],[1760704800000,24.14],[1760705280000,24.15],[1760705760000,24.16],[1760706240000,24.17],[1760706720000,24.23],[1760707200000,24.28],[1760707680000,24.3],[1760708160000,24.3],[1760708640000,24.29],[1760709120000,24.29],[1760709600000,24.29],[1760710080000,24.28],[1760710560000,24.27],[1760711040000,24.27],[1760711520000,24.27],[1760712000000,24.27],[1760712480000,24.27],[1760712960000,24.26],[1760713440000,24.25],[1760713920000,24.25],[1760714400000,24.25],[1760714880000,24.25],[1760715360000,24.25],[1760715840000,24.24],[1760716320000,24.24],[1760716800000,24.24],[1760717280000,24.24],[1760717760000,24.23],[1760718240000,24.23],[1760718720000,24.23],[1760719200000,24.23],[1760719680000,24.24],[1760720160000,24.25],[1760720640000,24.25],[1760721120000,24.26],[1760721600000,24.26],[1760722080000,24.26],[1760722560000,24.26],[1760723040000,24.26],[1760723520000,24.26],[1760724000000,24.26],[1760724480000,24.26],[1760724960000,24.26],[1760725440000,24.26],[1760725920000,24.26],[1760726400000,24.26],[1760726880000,24.26],[1760727360000,24.25],[1760727840000,24.25],[1760728320000,24.26],[1760728800000,24.26],[1760729280000,24.26],[1760729760000,24.27],[1760730240000,24.27],[1760730720000,24.27],[1760731200000,24.27],[1760731680000,24.27],[1760732160000,24.27],[1760732640000,24.27],[1760733120000,24.27],[1760733600000,24.28],[1760734080000,24.28],[1760734560000,24.27],[1760735040000,24.27],[1760735520000,24.27],[1760736000000,24.27],[1760736480000,24.27],[1760736960000,24.27],[1760737440000,24.27],[1760737920000,24.27],[1760738400000,24.27],[1760738880000,24.24],[1760739360000,24.18],[1760739840000,24.13],[1760740320000,24.1],[1760740800000,24.09],[1760741280000,24.07],[1760741760000,24.07],[1760742240000,24.06],[1760742720000,24.06],[1760743200000,24.06],[1760743680000,24.06],[1760744160000,24.05],[1760744640000,24.05],[1760745120000,24.05],[1760745600000,24.05],[1760746080000,24.05],[1760746560000,24.05],[1760747040000,24.05],[1760747520000,24.04],[1760748000000,24.04],[1760748480000,24.04],[1760748960000,24.04],[1760749440000,24.03],[1760749920000,24.03],[1760750400000,24.03],[1760750880000,24.03],[1760751360000,24.02],[1760751840000,24.02],[1760752320000,24.01],[1760752800000,24.01],[1760753280000,24.0],[1760753760000,24.0],[1760754240000,23.99],[1760754720000,23.99],[1760755200000,23.99],[1760755680000,23.99],[1760756160000,23.99],[1760756640000,23.99],[1760757120000,23.99],[1760757600000,23.98],[1760758080000,23.98],[1760758560000,23.98],[1760759040000,23.98],[1760759520000,23.98],[1760760000000,23.98],[1760760480000,23.99],[1760760960000,23.99],[1760761440000,23.99],[1760761920000,23.99],[1760762400000,23.99],[1760762880000,23.99],[1760763360000,23.99],[1760763840000,23.98],[1760764320000,23.98],[1760764800000,23.98],[1760765280000,23.98],[1760765760000,23.98],[1760766240000,23.99],[1760766720000,23.99],[1760767200000,23.99],[1760767680000,23.99],[1760768160000,23.99],[1760768640000,23.99],[1760769120000,23.99],[1760769600000,24.0],[1760770080000,24.0],[1760770560000,24.0],[1760771040000,24.01],[1760771520000,24.02],[1760772000000,24.02],[1760772480000,24.03],[1760772960000,24.03],[1760773440000,24.04],[1760773920000,24.04],[1760774400000,24.05],[1760774880000,24.06],[1760775360000,24.07],[1760775840000,24.08],[1760776320000,24.08],[1760776800000,24.09],[1760777280000,24.1],[1760777760000,24.12],[1760778240000,24.13],[1760778720000,24.1],[1760779200000,24.12],[1760779680000,24.13],[1760780160000,24.16],[1760780640000,24.17],[1760781120000,24.19],[1760781600000,24.2],[1760782080000,24.21],[1760782560000,24.16],[1760783040000,24.16],[1760783520000,24.18],[1760784000000,24.22],[1760784480000,24.24],[1760784960000,24.22],[1760785440000,24.25],[1760785920000,24.28],[1760786400000,24.28],[1760786880000,24.28],[1760787360000,24.28],[1760787840000,24.28],[1760788320000,24.29],[1760788800000,24.27],[1760789280000,24.27],[1760789760000,24.28],[1760790240000,24.29],[1760790720000,24.29],[1760791200000,24.29],[1760791680000,24.29],[1760792160000,24.29],[1760792640000,24.29],[1760793120000,24.29],[1760793600000,24.28],[1760794080000,24.25],[1760794560000,24.26],[1760795040000,24.27],[1760795520000,24.27],[1760796000000,24.27],[1760796480000,24.28],[1760796960000,24.28],[1760797440000,24.28],[1760797920000,24.27],[1760798400000,24.27],[1760798880000,24.27],[1760799360000,24.28],[1760799840000,24.27],[1760800320000,24.27],[1760800800000,24.26],[1760801280000,24.26],[1760801760000,24.26],[1760802240000,24.25],[1760802720000,24.24],[1760803200000,24.24],[1760803680000,24.24],[1760804160000,24.23],[1760804640000,24.23],[1760805120000,24.23],[1760805600000,24.22],[1760806080000,24.22],[1760806560000,24.22],[1760807040000,24.21],[1760807520000,24.21],[1760808000000,24.21],[1760808480000,24.21],[1760808960000,24.21],[1760809440000,24.21],[1760809920000,24.21],[1760810400000,24.21],[1760810880000,24.21],[1760811360000,24.21],[1760811840000,24.21],[1760812320000,24.2],[1760812800000,24.2],[1760813280000,24.2],[1760813760000,24.19],[1760814240000,24.2],[1760814720000,24.2],[1760815200000,24.19],[1760815680000,24.2],[1760816160000,24.2],[1760816640000,24.2],[1760817120000,24.2],[1760817600000,24.2],[1760818080000,24.19],[1760818560000,24.19],[1760819040000,24.18],[1760819520000,24.18],[1760820000000,24.17],[1760820480000,24.17],[1760820960000,24.17],[1760821440000,24.17],[1760821920000,24.16],[1760822400000,24.16],[1760822880000,24.16],[1760823360000,24.16],[1760823840000,24.16],[1760824320000,24.16],[1760824800000,24.15],[1760825280000,24.15],[1760825760000,24.15],[1760826240000,24.14],[1760826720000,24.14],[1760827200000,24.14],[1760827680000,24.14],[1760828160000,24.14],[1760828640000,24.14],[1760829120000,24.15],[1760829600000,24.15],[1760830080000,24.14],[1760830560000,24.14],[1760831040000,24.15],[1760831520000,24.15],[1760832000000,24.15],[1760832480000,24.15],[1760832960000,24.15],[1760833440000,24.15],[1760833920000,24.15],[1760834400000,24.15],[1760834880000,24.15],[1760835360000,24.15],[1760835840000,24.16],[1760836320000,24.15],[1760836800000,24.16],[1760837280000,24.16],[1760837760000,24.16],[1760838240000,24.16],[1760838720000,24.16],[1760839200000,24.16],[1760839680000,24.16],[1760840160000,24.16],[1760840640000,24.16],[1760841120000,24.16],[1760841600000,24.16],[1760842080000,24.16],[1760842560000,24.16],[1760843040000,24.16],[1760843520000,24.16],[1760844000000,24.15],[1760844480000,24.15],[1760844960000,24.15],[1760845440000,24.15],[1760845920000,24.15],[1760846400000,24.15],[1760846880000,24.15],[1760847360000,24.15],[1760847840000,24.14],[1760848320000,24.14],[1760848800000,24.13],[1760849280000,24.13],[1760849760000,24.13],[1760850240000,24.13],[1760850720000,24.13],[1760851200000,24.14],[1760851680000,24.14],[1760852160000,24.14],[1760852640000,24.14],[1760853120000,24.13],[1760853600000,24.13],[1760854080000,24.13],[1760854560000,24.13],[1760855040000,24.13],[1760855520000,24.14],[1760856000000,24.14],[1760856480000,24.14],[1760856960000,24.15],[1760857440000,24.15],[1760857920000,24.15],[1760858400000,24.14],[1760858880000,24.15],[1760859360000,24.15],[1760859840000,24.15],[1760860320000,24.17],[1760860800000,24.2],[1760861280000,24.2],[1760861760000,24.22],[1760862240000,24.22],[1760862720000,24.22],[1760863200000,24.23],[1760863680000,24.24],[1760864160000,24.26],[1760864640000,24.25],[1760865120000,24.26],[1760865600000,24.25],[1760866080000,24.27],[1760866560000,24.29],[1760867040000,24.29],[1760867520000,24.29],[1760868000000,24.31],[1760868480000,24.31],[1760868960000,24.33],[1760869440000,24.34],[1760869920000,24.35],[1760870400000,24.37],[1760870880000,24.38],[1760871360000,24.34],[1760871840000,24.37],[1760872320000,24.36],[1760872800000,24.37],[1760873280000,24.37],[1760873760000,24.4],[1760874240000,24.41],[1760874720000,24.38],[1760875200000,24.39],[1760875680000,24.4],[1760876160000,24.4],[1760876640000,24.44],[1760877120000,24.45],[1760877600000,24.46],[1760878080000,24.46],[1760878560000,24.46],[1760879040000,24.43],[1760879520000,24.41],[1760880000000,24.41],[1760880480000,24.4],[1760880960000,24.4],[1760881440000,24.4],[1760881920000,24.41],[1760882400000,24.4],[1760882880000,24.41],[1760883360000,24.4],[1760883840000,24.39],[1760884320000,24.38],[1760884800000,24.37],[1760885280000,24.36],[1760885760000,24.34],[1760886240000,24.33],[1760886720000,24.33],[1760887200000,24.32],[1760887680000,24.32],[1760888160000,24.33],[1760888640000,24.33],[1760889120000,24.32],[1760889600000,24.32],[1760890080000,24.32],[1760890560000,24.32],[1760891040000,24.3],[1760891520000,24.31],[1760892000000,24.31],[1760892480000,24.31],[1760892960000,24.3],[1760893440000,24.3],[1760893920000,24.3],[1760894400000,24.3],[1760894880000,24.29],[1760895360000,24.29],[1760895840000,24.3],[1760896320000,24.3],[1760896800000,24.3],[1760897280000,24.3],[1760897760000,24.29],[1760898240000,24.29],[1760898720000,24.29],[1760899200000,24.28],[1760899680000,24.29],[1760900160000,24.28],[1760900640000,24.28],[1760901120000,24.28],[1760901600000,24.29],[1760902080000,24.29],[1760902560000,24.29],[1760903040000,24.29],[1760903520000,24.29],[1760904000000,24.29],[1760904480000,24.29],[1760904960000,24.29],[1760905440000,24.29],[1760905920000,24.29],[1760906400000,24.29],[1760906880000,24.29],[1760907360000,24.3],[1760907840000,24.3],[1760908320000,24.3],[1760908800000,24.3],[1760909280000,24.29],[1760909760000,24.29],[1760910240000,24.29],[1760910720000,24.29],[1760911200000,24.29],[1760911680000,24.26],[1760912160000,24.22],[1760912640000,24.19],[1760913120000,24.16],[1760913600000,24.14],[1760914080000,24.13],[1760914560000,24.12],[1760915040000,24.11],[1760915520000,24.11],[1760916000000,24.1],[1760916480000,24.1],[1760916960000,24.09],[1760917440000,24.09],[1760917920000,24.09],[1760918400000,24.09],[1760918880000,24.09],[1760919360000,24.09],[1760919840000,24.09],[1760920320000,24.08],[1760920800000,24.07],[1760921280000,24.07],[1760921760000,24.07],[1760922240000,24.06],[1760922720000,24.06],[1760923200000,24.06],[1760923680000,24.06],[1760924160000,24.05],[1760924640000,24.05],[1760925120000,24.05],[1760925600000,24.05],[1760926080000,24.05],[1760926560000,24.04],[1760927040000,24.04],[1760927520000,24.04],[1760928000000,24.04],[1760928480000,24.04],[1760928960000,24.04],[1760929440000,24.04],[1760929920000,24.04],[1760930400000,24.04],[1760930880000,24.04],[1760931360000,24.05],[1760931840000,24.05],[1760932320000,24.05],[1760932800000,24.04],[1760933280000,24.04],[1760933760000,24.04],[1760934240000,24.04],[1760934720000,24.04],[1760935200000,24.04],[1760935680000,24.03],[1760936160000,24.03],[1760936640000,24.03],[1760937120000,24.04],[1760937600000,24.04],[1760938080000,24.04],[1760938560000,24.04],[1760939040000,24.03],[1760939520000,24.03],[1760940000000,24.02],[1760940480000,24.0],[1760940960000,23.97],[1760941440000,23.93],[1760941920000,23.9],[1760942400000,23.87],[1760942880000,23.86],[1760943360000,23.84],[1760943840000,23.84],[1760944320000,23.85],[1760944800000,23.84],[1760945280000,23.85],[1760945760000,23.86],[1760946240000,23.86],[1760946720000,23.87],[1760947200000,23.87],[1760947680000,23.88],[1760948160000,23.87],[1760948640000,23.86],[1760949120000,23.85],[1760949600000,23.86],[1760950080000,23.88],[1760950560000,23.88],[1760951040000,23.87],[1760951520000,23.88],[1760952000000,23.88],[1760952480000,23.87],[1760952960000,23.89],[1760953440000,23.88],[1760953920000,23.89],[1760954400000,23.9],[1760954880000,23.89],[1760955360000,23.88],[1760955840000,23.89],[1760956320000,23.88],[1760956800000,23.88],[1760957280000,23.88],[1760957760000,23.88],[1760958240000,23.9],[1760958720000,23.91],[1760959200000,23.92],[1760959680000,23.94],[1760960160000,23.92],[1760960640000,23.92],[1760961120000,23.92],[1760961600000,23.92],[1760962080000,23.93],[1760962560000,23.92],[1760963040000,23.93],[1760963520000,23.91],[1760964000000,23.94],[1760964480000,23.95],[1760964960000,23.95],[1760965440000,23.96],[1760965920000,23.95],[1760966400000,23.95],[1760966880000,23.94],[1760967360000,23.95],[1760967840000,23.95],[1760968320000,23.94],[1760968800000,23.93],[1760969280000,23.93],[1760969760000,23.92],[1760970240000,23.92],[1760970720000,23.92],[1760971200000,23.92],[1760971680000,23.91],[1760972160000,23.92],[1760972640000,23.92],[1760973120000,23.92],[1760973600000,23.91],[1760974080000,23.9],[1760974560000,23.91],[1760975040000,23.9],[1760975520000,23.89],[1760976000000,23.89],[1760976480000,23.89],[1760976960000,23.89],[1760977440000,23.88],[1760977920000,23.88],[1760978400000,23.88],[1760978880000,23.87],[1760979360000,23.87],[1760979840000,23.87],[1760980320000,23.87],[1760980800000,23.87],[1760981280000,23.87],[1760981760000,23.86],[1760982240000,23.86],[1760982720000,23.86],[1760983200000,23.85],[1760983680000,23.84],[1760984160000,23.84],[1760984640000,23.83],[1760985120000,23.82],[1760985600000,23.81],[1760986080000,23.8],[1760986560000,23.79],[1760987040000,23.79],[1760987520000,23.78],[1760988000000,23.78],[1760988480000,23.78],[1760988960000,23.78],[1760989440000,23.77],[1760989920000,23.77],[1760990400000,23.77],[1760990880000,23.77],[1760991360000,23.76],[1760991840000,23.76],[1760992320000,23.76],[1760992800000,23.75],[1760993280000,23.75],[1760993760000,23.75],[1760994240000,23.74],[1760994720000,23.73],[1760995200000,23.73],[1760995680000,23.72],[1760996160000,23.72],[1760996640000,23.72],[1760997120000,23.71],[1760997600000,23.71],[1760998080000,23.7],[1760998560000,23.7],[1760999040000,23.7],[1760999520000,23.7],[1761000000000,23.69],[1761000480000,23.69],[1761000960000,23.69],[1761001440000,23.69],[1761001920000,23.69],[1761002400000,23.68],[1761002880000,23.68],[1761003360000,23.68],[1761003840000,23.67],[1761004320000,23.67],[1761004800000,23.66],[1761005280000,23.66],[1761005760000,23.66],[1761006240000,23.66],[1761006720000,23.66],[1761007200000,23.66],[1761007680000,23.66],[1761008160000,23.66],[1761008640000,23.66],[1761009120000,23.66],[1761009600000,23.65],[1761010080000,23.65],[1761010560000,23.65],[1761011040000,23.66],[1761011520000,23.65],[1761012000000,23.66],[1761012480000,23.66],[1761012960000,23.65],[1761013440000,23.65],[1761013920000,23.65],[1761014400000,23.65],[1761014880000,23.65],[1761015360000,23.66],[1761015840000,23.66],[1761016320000,23.66],[1761016800000,23.66],[1761017280000,23.66],[1761017760000,23.65],[1761018240000,23.65],[1761018720000,23.64],[1761019200000,23.64],[1761019680000,23.64],[1761020160000,23.65],[1761020640000,23.65],[1761021120000,23.64],[1761021600000,23.64],[1761022080000,23.64],[1761022560000,23.64],[1761023040000,23.64],[1761023520000,23.64],[1761024000000,23.64],[1761024480000,23.64],[1761024960000,23.64],[1761025440000,23.64],[1761025920000,23.64],[1761026400000,23.64],[1761026880000,23.64],[1761027360000,23.64],[1761027840000,23.64],[1761028320000,23.64],[1761028800000,23.64],[1761029280000,23.65],[1761029760000,23.65],[1761030240000,23.64],[1761030720000,23.64],[1761031200000,23.65],[1761031680000,23.66],[1761032160000,23.67],[1761032640000,23.67],[1761033120000,23.68],[1761033600000,23.7],[1761034080000,23.69],[1761034560000,23.68],[1761035040000,23.67],[1761035520000,23.67],[1761036000000,23.66],[1761036480000,23.67],[1761036960000,23.69],[1761037440000,23.7],[1761037920000,23.71],[1761038400000,23.72],[1761038880000,23.71],[1761039360000,23.72],[1761039840000,23.75],[1761040320000,23.76],[1761040800000,23.76],[1761041280000,23.78],[1761041760000,23.78],[1761042240000,23.78],[1761042720000,23.8],[1761043200000,23.79],[1761043680000,23.8],[1761044160000,23.82],[1761044640000,23.8],[1761045120000,23.82],[1761045600000,23.82],[1761046080000,23.84],[1761046560000,23.85],[1761047040000,23.88],[1761047520000,23.88],[1761048000000,23.85],[1761048480000,23.84],[1761048960000,23.84],[1761049440000,23.86],[1761049920000,23.86],[1761050400000,23.88],[1761050880000,23.88],[1761051360000,23.89],[1761051840000,23.9],[1761052320000,23.92],[1761052800000,23.93],[1761053280000,23.94],[1761053760000,23.93],[1761054240000,23.94],[1761054720000,23.93],[1761055200000,23.93],[1761055680000,23.92],[1761056160000,23.93],[1761056640000,23.91],[1761057120000,23.91],[1761057600000,23.9],[1761058080000,23.9],[1761058560000,23.89],[1761059040000,23.89],[1761059520000,23.9],[1761060000000,23.9],[1761060480000,23.9],[1761060960000,23.9],[1761061440000,23.89],[1761061920000,23.88],[1761062400000,23.88],[1761062880000,23.87],[1761063360000,23.87],[1761063840000,23.86],[1761064320000,23.86],[1761064800000,23.87],[1761065280000,23.86],[1761065760000,23.87],[1761066240000,23.86],[1761066720000,23.86],[1761067200000,23.86],[1761067680000,23.85],[1761068160000,23.86],[1761068640000,23.86],[1761069120000,23.87],[1761069600000,23.91],[1761070080000,23.93],[1761070560000,23.94],[1761071040000,23.95],[1761071520000,23.95],[1761072000000,23.95],[1761072480000,23.94],[1761072960000,23.94],[1761073440000,23.93],[1761073920000,23.93],[1761074400000,23.92],[1761074880000,23.92],[1761075360000,23.91],[1761075840000,23.91],[1761076320000,23.89],[1761076800000,23.89],[1761077280000,23.88],[1761077760000,23.88],[1761078240000,23.88],[1761078720000,23.87],[1761079200000,23.87],[1761079680000,23.87],[1761080160000,23.87],[1761080640000,23.87],[1761081120000,23.86],[1761081600000,23.86],[1761082080000,23.86],[1761082560000,23.86],[1761083040000,23.86],[1761083520000,23.86],[1761084000000,23.86],[1761084480000,23.86],[1761084960000,23.86],[1761085440000,23.86],[1761085920000,23.86],[1761086400000,23.86],[1761086880000,23.86],[1761087360000,23.86],[1761087840000,23.86],[1761088320000,23.86],[1761088800000,23.86],[1761089280000,23.86],[1761089760000,23.85],[1761090240000,23.85],[1761090720000,23.85],[1761091200000,23.85],[1761091680000,23.85],[1761092160000,23.85],[1761092640000,23.85],[1761093120000,23.85],[1761093600000,23.84],[1761094080000,23.84],[1761094560000,23.84],[1761095040000,23.84],[1761095520000,23.84],[1761096000000,23.84],[1761096480000,23.84],[1761096960000,23.84],[1761097440000,23.84],[1761097920000,23.84],[1761098400000,23.84],[1761098880000,23.84],[1761099360000,23.84],[1761099840000,23.84],[1761100320000,23.83],[1761100800000,23.83],[1761101280000,23.83],[1761101760000,23.83],[1761102240000,23.83],[1761102720000,23.84],[1761103200000,23.84],[1761103680000,23.84],[1761104160000,23.84],[1761104640000,23.84],[1761105120000,23.84],[1761105600000,23.84],[1761106080000,23.84],[1761106560000,23.84],[1761107040000,23.84],[1761107520000,23.84],[1761108000000,23.84],[1761108480000,23.84],[1761108960000,23.84],[1761109440000,23.84],[1761109920000,23.84],[1761110400000,23.84],[1761110880000,23.84],[1761111360000,23.84],[1761111840000,23.84],[1761112320000,23.84],[1761112800000,23.84],[1761113280000,23.84],[1761113760000,23.84],[1761114240000,23.84],[1761114720000,23.84],[1761115200000,23.84],[1761115680000,23.83],[1761116160000,23.83],[1761116640000,23.83],[1761117120000,23.83],[1761117600000,23.82],[1761118080000,23.82],[1761118560000,23.82],[1761119040000,23.82],[1761119520000,23.82],[1761120000000,23.84],[1761120480000,23.84],[1761120960000,23.84],[1761121440000,23.85],[1761121920000,23.86],[1761122400000,23.86],[1761122880000,23.87],[1761123360000,23.88],[1761123840000,23.89],[1761124320000,23.89],[1761124800000,23.89],[1761125280000,23.9],[1761125760000,23.91],[1761126240000,23.91],[1761126720000,23.92],[1761127200000,23.92],[1761127680000,23.91],[1761128160000,23.92],[1761128640000,23.93],[1761129120000,23.95],[1761129600000,23.96],[1761130080000,23.97],[1761130560000,23.98],[1761131040000,23.98],[1761131520000,23.99],[1761132000000,23.99],[1761132480000,23.99],[1761132960000,24.0],[1761133440000,24.0],[1761133920000,24.01],[1761134400000,24.03],[1761134880000,24.04],[1761135360000,24.04],[1761135840000,24.04],[1761136320000,24.04],[1761136800000,24.05],[1761137280000,24.04],[1761137760000,24.04],[1761138240000,24.05],[1761138720000,24.05],[1761139200000,24.06],[1761139680000,24.06],[1761140160000,24.06],[1761140640000,24.06],[1761141120000,24.06],[1761141600000,24.06],[1761142080000,24.05],[1761142560000,24.05],[1761143040000,24.04],[1761143520000,24.04],[1761144000000,24.04],[1761144480000,24.03],[1761144960000,24.03],[1761145440000,24.04],[1761145920000,24.03],[1761146400000,24.03],[1761146880000,24.03],[1761147360000,24.03],[1761147840000,24.03],[1761148320000,24.03],[1761148800000,24.03],[1761149280000,24.03],[1761149760000,24.03],[1761150240000,24.02],[1761150720000,24.02],[1761151200000,24.01],[1761151680000,24.01],[1761152160000,24.01],[1761152640000,24.01],[1761153120000,24.01],[1761153600000,24.01],[1761154080000,24.01],[1761154560000,24.0],[1761155040000,23.99],[1761155520000,23.93],[1761156000000,23.85],[1761156480000,23.8],[1761156960000,23.76],[1761157440000,23.74],[1761157920000,23.72],[1761158400000,23.68],[1761158880000,23.65],[1761159360000,23.63],[1761159840000,23.6],[1761160320000,23.58],[1761160800000,23.56],[1761161280000,23.55],[1761161760000,23.54],[1761162240000,23.53],[1761162720000,23.53],[1761163200000,23.53],[1761163680000,23.52],[1761164160000,23.51],[1761164640000,23.5],[1761165120000,23.49],[1761165600000,23.49],[1761166080000,23.49],[1761166560000,23.48],[1761167040000,23.48],[1761167520000,23.48],[1761168000000,23.48],[1761168480000,23.48],[1761168960000,23.48],[1761169440000,23.48],[1761169920000,23.47],[1761170400000,23.46],[1761170880000,23.46],[1761171360000,23.46],[1761171840000,23.45],[1761172320000,23.45],[1761172800000,23.45],[1761173280000,23.44],[1761173760000,23.44],[1761174240000,23.43],[1761174720000,23.42],[1761175200000,23.41],[1761175680000,23.39],[1761176160000,23.38],[1761176640000,23.36],[1761177120000,23.33],[1761177600000,23.29],[1761178080000,23.26],[1761178560000,23.25],[1761179040000,23.22],[1761179520000,23.19],[1761180000000,23.18],[1761180480000,23.16],[1761180960000,23.17],[1761181440000,23.17],[1761181920000,23.16],[1761182400000,23.15],[1761182880000,23.14],[1761183360000,23.16],[1761183840000,23.16],[1761184320000,23.16],[1761184800000,23.17],[1761185280000,23.18],[1761185760000,23.18],[1761186240000,23.18],[1761186720000,23.18],[1761187200000,23.17],[1761187680000,23.17],[1761188160000,23.17],[1761188640000,23.17],[1761189120000,23.17],[1761189600000,23.19],[1761190080000,23.2],[1761190560000,23.2],[1761191040000,23.2],[1761191520000,23.2],[1761192000000,23.2],[1761192480000,23.2],[1761192960000,23.19],[1761193440000,23.19],[1761193920000,23.18],[1761194400000,23.19],[1761194880000,23.19],[1761195360000,23.19],[1761195840000,23.2],[1761196320000,23.2],[1761196800000,23.2],[1761197280000,23.21],[1761197760000,23.22],[1761198240000,23.23],[1761198720000,23.24],[1761199200000,23.25],[1761199680000,23.28],[1761200160000,23.31],[1761200640000,23.32],[1761201120000,23.35],[1761201600000,23.37],[1761202080000,23.38],[1761202560000,23.38],[1761203040000,23.39],[1761203520000,23.39],[1761204000000,23.39],[1761204480000,23.4],[1761204960000,23.41],[1761205440000,23.42],[1761205920000,23.43],[1761206400000,23.45],[1761206880000,23.45],[1761207360000,23.46],[1761207840000,23.46],[1761208320000,23.47],[1761208800000,23.48],[1761209280000,23.5],[1761209760000,23.52],[1761210240000,23.53],[1761210720000,23.55],[1761211200000,23.55],[1761211680000,23.57],[1761212160000,23.58],[1761212640000,23.59],[1761213120000,23.61],[1761213600000,23.61],[1761214080000,23.61],[1761214560000,23.61],[1761215040000,23.62],[1761215520000,23.63],[1761216000000,23.64],[1761216480000,23.65],[1761216960000,23.64],[1761217440000,23.65],[1761217920000,23.66],[1761218400000,23.66],[1761218880000,23.68],[1761219360000,23.67],[1761219840000,23.67],[1761220320000,23.68],[1761220800000,23.67],[1761221280000,23.67],[1761221760000,23.66],[1761222240000,23.66],[1761222720000,23.66],[1761223200000,23.67],[1761223680000,23.68],[1761224160000,23.69],[1761224640000,23.7],[1761225120000,23.71],[1761225600000,23.71],[1761226080000,23.7],[1761226560000,23.71],[1761227040000,23.71],[1761227520000,23.72],[1761228000000,23.71],[1761228480000,23.71],[1761228960000,23.71],[1761229440000,23.71],[1761229920000,23.71],[1761230400000,23.7],[1761230880000,23.7],[1761231360000,23.7],[1761231840000,23.71],[1761232320000,23.71],[1761232800000,23.71],[1761233280000,23.7],[1761233760000,23.7],[1761234240000,23.68],[1761234720000,23.67],[1761235200000,23.66],[1761235680000,23.66],[1761236160000,23.65],[1761236640000,23.64],[1761237120000,23.62],[1761237600000,23.58],[1761238080000,23.55],[1761238560000,23.53],[1761239040000,23.51],[1761239520000,23.51],[1761240000000,23.5],[1761240480000,23.5],[1761240960000,23.5],[1761241440000,23.49],[1761241920000,23.48],[1761242400000,23.48],[1761242880000,23.48],[1761243360000,23.47],[1761243840000,23.47],[1761244320000,23.46],[1761244800000,23.46],[1761245280000,23.46],[1761245760000,23.46],[1761246240000,23.45],[1761246720000,23.44],[1761247200000,23.44],[1761247680000,23.43],[1761248160000,23.43],[1761248640000,23.42],[1761249120000,23.42],[1761249600000,23.41],[1761250080000,23.4],[1761250560000,23.39],[1761251040000,23.39],[1761251520000,23.38],[1761252000000,23.37],[1761252480000,23.36],[1761252960000,23.36],[1761253440000,23.35],[1761253920000,23.35],[1761254400000,23.35],[1761254880000,23.35],[1761255360000,23.35],[1761255840000,23.35],[1761256320000,23.35],[1761256800000,23.34],[1761257280000,23.33],[1761257760000,23.32],[1761258240000,23.31],[1761258720000,23.3],[1761259200000,23.29],[1761259680000,23.29],[1761260160000,23.28],[1761260640000,23.28],[1761261120000,23.29],[1761261600000,23.29],[1761262080000,23.28],[1761262560000,23.27],[1761263040000,23.26],[1761263520000,23.25],[1761264000000,23.25],[1761264480000,23.25],[1761264960000,23.24],[1761265440000,23.23],[1761265920000,23.22],[1761266400000,23.21],[1761266880000,23.19],[1761267360000,23.18],[1761267840000,23.19],[1761268320000,23.19],[1761268800000,23.18],[1761269280000,23.18],[1761269760000,23.17],[1761270240000,23.16],[1761270720000,23.15],[1761271200000,23.14],[1761271680000,23.13],[1761272160000,23.13],[1761272640000,23.12],[1761273120000,23.12],[1761273600000,23.13],[1761274080000,23.12],[1761274560000,23.12],[1761275040000,23.11],[1761275520000,23.1],[1761276000000,23.09],[1761276480000,23.09],[1761276960000,23.07],[1761277440000,23.06],[1761277920000,23.03],[1761278400000,22.99],[1761278880000,22.94],[1761279360000,22.86],[1761279840000,22.81],[1761280320000,22.75],[1761280800000,22.7],[1761281280000,22.67],[1761281760000,22.62],[1761282240000,22.58],[1761282720000,22.56],[1761283200000,22.52],[1761283680000,22.48],[1761284160000,22.43],[1761284640000,22.27],[1761285120000,21.94],[1761285600000,21.63],[1761286080000,21.44],[1761286560000,21.35],[1761287040000,21.27],[1761287520000,21.16],[1761288000000,21.12],[1761288480000,21.08],[1761288960000,21.06],[1761289440000,21.05],[1761289920000,21.04],[1761290400000,21.03],[1761290880000,21.02],[1761291360000,21.02],[1761291840000,21.08],[1761292320000,21.05],[1761292800000,21.04],[1761293280000,21.03],[1761293760000,21.04],[1761294240000,21.07],[1761294720000,21.08],[1761295200000,21.1],[1761295680000,21.11],[1761296160000,21.12],[1761296640000,21.14],[1761297120000,21.16],[1761297600000,21.19],[1761298080000,21.23],[1761298560000,21.27],[1761299040000,21.29],[1761299520000,21.3],[1761300000000,21.31],[1761300480000,21.33],[1761300960000,21.36],[1761301440000,21.37],[1761301920000,21.37],[1761302400000,21.39],[1761302880000,21.42],[1761303360000,21.43],[1761303840000,21.46],[1761304320000,21.48],[1761304800000,21.49],[1761305280000,21.48],[1761305760000,21.51],[1761306240000,21.52],[1761306720000,21.52],[1761307200000,21.53],[1761307680000,21.54],[1761308160000,21.56],[1761308640000,21.57],[1761309120000,21.57],[1761309600000,21.58],[1761310080000,21.59],[1761310560000,21.6],[1761311040000,21.62],[1761311520000,21.62],[1761312000000,21.64],[1761312480000,21.66],[1761312960000,21.68],[1761313440000,21.69],[1761313920000,21.69],[1761314400000,21.7],[1761314880000,21.71],[1761315360000,21.72],[1761315840000,21.73],[1761316320000,21.73],[1761316800000,21.74],[1761317280000,21.75],[1761317760000,21.75],[1761318240000,21.76],[1761318720000,21.74],[1761319200000,21.74],[1761319680000,21.75],[1761320160000,21.76],[1761320640000,21.75],[1761321120000,21.75],[1761321600000,21.75],[1761322080000,21.76],[1761322560000,21.76],[1761323040000,21.76],[1761323520000,21.76],[1761324000000,21.76],[1761324480000,21.77],[1761324960000,21.76],[1761325440000,21.77],[1761325920000,21.78],[1761326400000,21.78],[1761326880000,21.78],[1761327360000,21.78],[1761327840000,21.78],[1761328320000,21.78],[1761328800000,21.77],[1761329280000,21.77],[1761329760000,21.77],[1761330240000,21.77],[1761330720000,21.77],[1761331200000,21.78],[1761331680000,21.78],[1761332160000,21.78],[1761332640000,21.79],[1761333120000,21.79],[1761333600000,21.79],[1761334080000,21.79],[1761334560000,21.79],[1761335040000,21.79],[1761335520000,21.79],[1761336000000,21.8],[1761336480000,21.8],[1761336960000,21.8],[1761337440000,21.8],[1761337920000,21.81],[1761338400000,21.81],[1761338880000,21.81],[1761339360000,21.81],[1761339840000,21.82],[1761340320000,21.82],[1761340800000,21.82],[1761341280000,21.83],[1761341760000,21.83],[1761342240000,21.83],[1761342720000,21.84],[1761343200000,21.83],[1761343680000,21.83],[1761344160000,21.84],[1761344640000,21.84],[1761345120000,21.84],[1761345600000,21.83],[1761346080000,21.83],[1761346560000,21.83],[1761347040000,21.83],[1761347520000,21.84],[1761348000000,21.84],[1761348480000,21.84],[1761348960000,21.85],[1761349440000,21.85],[1761349920000,21.84],[1761350400000,21.84],[1761350880000,21.85],[1761351360000,21.85],[1761351840000,21.85],[1761352320000,21.86],[1761352800000,21.86],[1761353280000,21.86],[1761353760000,21.86],[1761354240000,21.86],[1761354720000,21.87],[1761355200000,21.87],[1761355680000,21.87],[1761356160000,21.88],[1761356640000,21.88],[1761357120000,21.88],[1761357600000,21.88],[1761358080000,21.88],[1761358560000,21.89],[1761359040000,21.89],[1761359520000,21.9],[1761360000000,21.89],[1761360480000,21.9],[1761360960000,21.9],[1761361440000,21.9],[1761361920000,21.91],[1761362400000,21.9],[1761362880000,21.9],[1761363360000,21.91],[1761363840000,21.91],[1761364320000,21.91],[1761364800000,21.91],[1761365280000,21.91],[1761365760000,21.91],[1761366240000,21.91],[1761366720000,21.91],[1761367200000,21.91],[1761367680000,21.91],[1761368160000,21.92],[1761368640000,21.92],[1761369120000,21.92],[1761369600000,21.93],[1761370080000,21.93],[1761370560000,21.93],[1761371040000,21.93],[1761371520000,21.93],[1761372000000,21.93],[1761372480000,21.93],[1761372960000,21.93],[1761373440000,21.93],[1761373920000,21.94],[1761374400000,21.95],[1761374880000,21.95],[1761375360000,21.95],[1761375840000,21.96],[1761376320000,21.96],[1761376800000,21.96],[1761377280000,21.96],[1761377760000,21.96],[1761378240000,21.97],[1761378720000,21.98],[1761379200000,21.99],[1761379680000,22.01],[1761380160000,22.01],[1761380640000,22.01],[1761381120000,22.01],[1761381600000,22.02],[1761382080000,22.03],[1761382560000,22.03],[1761383040000,22.06],[1761383520000,22.06],[1761384000000,22.06],[1761384480000,22.06],[1761384960000,22.07],[1761385440000,22.09],[1761385920000,22.09],[1761386400000,22.1],[1761386880000,22.11],[1761387360000,22.13],[1761387840000,22.13],[1761388320000,22.15],[1761388800000,22.16],[1761389280000,22.17],[1761389760000,22.18],[1761390240000,22.18],[1761390720000,22.19],[1761391200000,22.21],[1761391680000,22.23],[1761392160000,22.25],[1761392640000,22.25],[1761393120000,22.26],[1761393600000,22.27],[1761394080000,22.28],[1761394560000,22.28],[1761395040000,22.27],[1761395520000,22.27],[1761396000000,22.28],[1761396480000,22.28],[1761396960000,22.29],[1761397440000,22.29],[1761397920000,22.29],[1761398400000,22.28],[1761398880000,22.29],[1761399360000,22.29],[1761399840000,22.29],[1761400320000,22.3],[1761400800000,22.31],[1761401280000,22.3],[1761401760000,22.31],[1761402240000,22.3],[1761402720000,22.29],[1761403200000,22.29],[1761403680000,22.29],[1761404160000,22.3],[1761404640000,22.3],[1761405120000,22.29],[1761405600000,22.29],[1761406080000,22.28],[1761406560000,22.27],[1761407040000,22.27],[1761407520000,22.28],[1761408000000,22.28],[1761408480000,22.27],[1761408960000,22.27],[1761409440000,22.27],[1761409920000,22.27],[1761410400000,22.27],[1761410880000,22.28],[1761411360000,22.28],[1761411840000,22.28],[1761412320000,22.28],[1761412800000,22.28],[1761413280000,22.28],[1761413760000,22.28],[1761414240000,22.29],[1761414720000,22.29],[1761415200000,22.29],[1761415680000,22.29],[1761416160000,22.28],[1761416640000,22.28],[1761417120000,22.28],[1761417600000,22.28],[1761418080000,22.28],[1761418560000,22.29],[1761419040000,22.29],[1761419520000,22.29],[1761420000000,22.29],[1761420480000,22.29],[1761420960000,22.29],[1761421440000,22.29],[1761421920000,22.29],[1761422400000,22.3],[1761422880000,22.3],[1761423360000,22.29],[1761423840000,22.3],[1761424320000,22.29],[1761424800000,22.29],[1761425280000,22.29],[1761425760000,22.29],[1761426240000,22.29],[1761426720000,22.29],[1761427200000,22.29],[1761427680000,22.29],[1761428160000,22.29],[1761428640000,22.3],[1761429120000,22.3],[1761429600000,22.3],[1761430080000,22.3],[1761430560000,22.3],[1761431040000,22.3],[1761431520000,22.3],[1761432000000,22.3],[1761432480000,22.3],[1761432960000,22.3],[1761433440000,22.3],[1761433920000,22.3],[1761434400000,22.3],[1761434880000,22.3],[1761435360000,22.29],[1761435840000,22.29],[1761436320000,22.3],[1761436800000,22.3],[1761437280000,22.3],[1761437760000,22.3],[1761438240000,22.3],[1761438720000,22.3],[1761439200000,22.31],[1761439680000,22.31],[1761440160000,22.31],[1761440640000,22.31],[1761441120000,22.31],[1761441600000,22.32],[1761442080000,22.33],[1761442560000,22.33],[1761443040000,22.33],[1761443520000,22.33],[1761444000000,22.32],[1761444480000,22.31],[1761444960000,22.32],[1761445440000,22.32],[1761445920000,22.33],[1761446400000,22.33],[1761446880000,22.34],[1761447360000,22.34],[1761447840000,22.34],[1761448320000,22.34],[1761448800000,22.34],[1761449280000,22.34],[1761449760000,22.34],[1761450240000,22.34],[1761450720000,22.34],[1761451200000,22.34],[1761451680000,22.34],[1761452160000,22.35],[1761452640000,22.35],[1761453120000,22.36],[1761453600000,22.36],[1761454080000,22.35],[1761454560000,22.35],[1761455040000,22.36],[1761455520000,22.35],[1761456000000,22.35],[1761456480000,22.35],[1761456960000,22.35],[1761457440000,22.35],[1761457920000,22.35],[1761458400000,22.35],[1761458880000,22.35],[1761459360000,22.35],[1761459840000,22.35],[1761460320000,22.35],[1761460800000,22.35],[1761461280000,22.34],[1761461760000,22.34],[1761462240000,22.34],[1761462720000,22.35],[1761463200000,22.36],[1761463680000,22.37],[1761464160000,22.37],[1761464640000,22.37],[1761465120000,22.37],[1761465600000,22.37],[1761466080000,22.38],[1761466560000,22.38],[1761467040000,22.39],[1761467520000,22.39],[1761468000000,22.39],[1761468480000,22.38],[1761468960000,22.37],[1761469440000,22.37],[1761469920000,22.37],[1761470400000,22.38],[1761470880000,22.39],[1761471360000,22.4],[1761471840000,22.38],[1761472320000,22.38],[1761472800000,22.38],[1761473280000,22.39],[1761473760000,22.43],[1761474240000,22.44],[1761474720000,22.44],[1761475200000,22.44],[1761475680000,22.42],[1761476160000,22.43],[1761476640000,22.42],[1761477120000,22.41],[1761477600000,22.41],[1761478080000,22.42],[1761478560000,22.41],[1761479040000,22.41],[1761479520000,22.41],[1761480000000,22.42],[1761480480000,22.43],[1761480960000,22.43],[1761481440000,22.44],[1761481920000,22.44],[1761482400000,22.44],[1761482880000,22.44],[1761483360000,22.44],[1761483840000,22.45],[1761484320000,22.44],[1761484800000,22.43],[1761485280000,22.44],[1761485760000,22.43],[1761486240000,22.43],[1761486720000,22.42],[1761487200000,22.42],[1761487680000,22.42],[1761488160000,22.42],[1761488640000,22.42],[1761489120000,22.43],[1761489600000,22.43],[1761490080000,22.43],[1761490560000,22.44],[1761491040000,22.43],[1761491520000,22.43],[1761492000000,22.43],[1761492480000,22.44],[1761492960000,22.44],[1761493440000,22.43],[1761493920000,22.43],[1761494400000,22.43],[1761494880000,22.43],[1761495360000,22.43],[1761495840000,22.44],[1761496320000,22.43],[1761496800000,22.43],[1761497280000,22.44],[1761497760000,22.44],[1761498240000,22.44],[1761498720000,22.44],[1761499200000,22.44],[1761499680000,22.44],[1761500160000,22.44],[1761500640000,22.44],[1761501120000,22.44],[1761501600000,22.44],[1761502080000,22.41],[1761502560000,22.34],[1761503040000,22.28],[1761503520000,22.23],[1761504000000,22.22],[1761504480000,22.21],[1761504960000,22.2],[1761505440000,22.2],[1761505920000,22.2],[1761506400000,22.2],[1761506880000,22.2],[1761507360000,22.2],[1761507840000,22.19],[1761508320000,22.19],[1761508800000,22.18],[1761509280000,22.18],[1761509760000,22.18],[1761510240000,22.17],[1761510720000,22.16],[1761511200000,22.16],[1761511680000,22.16],[1761512160000,22.16],[1761512640000,22.16],[1761513120000,22.16],[1761513600000,22.16],[1761514080000,22.16],[1761514560000,22.16],[1761515040000,22.16],[1761515520000,22.16],[1761516000000,22.17],[1761516480000,22.17],[1761516960000,22.17],[1761517440000,22.17],[1761517920000,22.17],[1761518400000,22.17],[1761518880000,22.16],[1761519360000,22.16],[1761519840000,22.16],[1761520320000,22.17],[1761520800000,22.18],[1761521280000,22.18],[1761521760000,22.18],[1761522240000,22.18],[1761522720000,22.19],[1761523200000,22.19],[1761523680000,22.19],[1761524160000,22.19],[1761524640000,22.2],[1761525120000,22.19],[1761525600000,22.19],[1761526080000,22.19],[1761526560000,22.19],[1761527040000,22.19],[1761527520000,22.19],[1761528000000,22.18],[1761528480000,22.18],[1761528960000,22.18],[1761529440000,22.18],[1761529920000,22.18],[1761530400000,22.18],[1761530880000,22.18],[1761531360000,22.18],[1761531840000,22.18],[1761532320000,22.18],[1761532800000,22.18],[1761533280000,22.17],[1761533760000,22.17],[1761534240000,22.17],[1761534720000,22.17],[1761535200000,22.17],[1761535680000,22.17],[1761536160000,22.17],[1761536640000,22.17],[1761537120000,22.17],[1761537600000,22.16],[1761538080000,22.17],[1761538560000,22.17],[1761539040000,22.17],[1761539520000,22.17],[1761540000000,22.17],[1761540480000,22.17],[1761540960000,22.17],[1761541440000,22.17],[1761541920000,22.17],[1761542400000,22.17],[1761542880000,22.17],[1761543360000,22.17],[1761543840000,22.17],[1761544320000,22.17],[1761544800000,22.17],[1761545280000,22.17],[1761545760000,22.17],[1761546240000,22.17],[1761546720000,22.17],[1761547200000,22.17],[1761547680000,22.17],[1761548160000,22.17],[1761548640000,22.16],[1761549120000,22.16],[1761549600000,22.17],[1761550080000,22.18],[1761550560000,22.18],[1761551040000,22.19],[1761551520000,22.19],[1761552000000,22.18],[1761552480000,22.19],[1761552960000,22.19],[1761553440000,22.18],[1761553920000,22.17],[1761554400000,22.18],[1761554880000,22.19],[1761555360000,22.2],[1761555840000,22.21],[1761556320000,22.21],[1761556800000,22.22],[1761557280000,22.22],[1761557760000,22.21],[1761558240000,22.23],[1761558720000,22.25],[1761559200000,22.27],[1761559680000,22.27],[1761560160000,22.27],[1761560640000,22.27],[1761561120000,22.25],[1761561600000,22.26],[1761562080000,22.27],[1761562560000,22.29],[1761563040000,22.3],[1761563520000,22.32],[1761564000000,22.32],[1761564480000,22.32],[1761564960000,22.33],[1761565440000,22.34],[1761565920000,22.34],[1761566400000,22.32],[1761566880000,22.32],[1761567360000,22.33],[1761567840000,22.32],[1761568320000,22.32],[1761568800000,22.33],[1761569280000,22.32],[1761569760000,22.31],[1761570240000,22.31],[1761570720000,22.33],[1761571200000,22.32],[1761571680000,22.32],[1761572160000,22.34],[1761572640000,22.35],[1761573120000,22.33],[1761573600000,22.34],[1761574080000,22.33],[1761574560000,22.32],[1761575040000,22.32],[1761575520000,22.32],[1761576000000,22.31],[1761576480000,22.31],[1761576960000,22.32],[1761577440000,22.32],[1761577920000,22.32],[1761578400000,22.32],[1761578880000,22.32],[1761579360000,22.31],[1761579840000,22.32],[1761580320000,22.31],[1761580800000,22.31],[1761581280000,22.3],[1761581760000,22.3],[1761582240000,22.3],[1761582720000,22.3],[1761583200000,22.29],[1761583680000,22.28],[1761584160000,22.28],[1761584640000,22.29],[1761585120000,22.29],[1761585600000,22.29],[1761586080000,22.29],[1761586560000,22.29],[1761587040000,22.29],[1761587520000,22.27],[1761588000000,22.27],[1761588480000,22.27],[1761588960000,22.28],[1761589440000,22.28],[1761589920000,22.29],[1761590400000,22.29],[1761590880000,22.29],[1761591360000,22.27],[1761591840000,22.27],[1761592320000,22.27],[1761592800000,22.26],[1761593280000,22.27],[1761593760000,22.27],[1761594240000,22.27],[1761594720000,22.27],[1761595200000,22.28],[1761595680000,22.27],[1761596160000,22.27],[1761596640000,22.27],[1761597120000,22.26],[1761597600000,22.25],[1761598080000,22.26],[1761598560000,22.26],[1761599040000,22.25],[1761599520000,22.24],[1761600000000,22.23],[1761600480000,22.25],[1761600960000,22.24],[1761601440000,22.24],[1761601920000,22.23],[1761602400000,22.23],[1761602880000,22.22],[1761603360000,22.21],[1761603840000,22.21],[1761604320000,22.14],[1761604800000,22.05],[1761605280000,21.98],[1761605760000,21.93],[1761606240000,21.9],[1761606720000,21.89],[1761607200000,21.87],[1761607680000,21.86],[1761608160000,21.85],[1761608640000,21.85],[1761609120000,21.84],[1761609600000,21.84],[1761610080000,21.83],[1761610560000,21.83],[1761611040000,21.82],[1761611520000,21.82],[1761612000000,21.81],[1761612480000,21.81],[1761612960000,21.81],[1761613440000,21.81],[1761613920000,21.81],[1761614400000,21.81],[1761614880000,21.8],[1761615360000,21.8],[1761615840000,21.79],[1761616320000,21.79],[1761616800000,21.79],[1761617280000,21.79],[1761617760000,21.8],[1761618240000,21.8],[1761618720000,21.81],[1761619200000,21.83],[1761619680000,21.84],[1761620160000,21.84],[1761620640000,21.85],[1761621120000,21.87],[1761621600000,21.88],[1761622080000,21.89],[1761622560000,21.9],[1761623040000,21.91],[1761623520000,21.92],[1761624000000,21.92],[1761624480000,21.92],[1761624960000,21.93],[1761625440000,21.94],[1761625920000,21.95],[1761626400000,21.96],[1761626880000,21.97],[1761627360000,21.98],[1761627840000,22.0],[1761628320000,22.01],[1761628800000,22.02],[1761629280000,22.03],[1761629760000,22.04],[1761630240000,22.05],[1761630720000,22.06],[1761631200000,22.07],[1761631680000,22.08],[1761632160000,22.09],[1761632640000,22.09],[1761633120000,22.09],[1761633600000,22.1],[1761634080000,22.1],[1761634560000,22.11],[1761635040000,22.11],[1761635520000,22.12],[1761636000000,22.13],[1761636480000,22.13],[1761636960000,22.13],[1761637440000,22.14],[1761637920000,22.14],[1761638400000,22.15],[1761638880000,22.15],[1761639360000,22.17],[1761639840000,22.16],[1761640320000,22.16],[1761640800000,22.17],[1761641280000,22.18],[1761641760000,22.19],[1761642240000,22.19],[1761642720000,22.2],[1761643200000,22.22],[1761643680000,22.21],[1761644160000,22.21],[1761644640000,22.22],[1761645120000,22.23],[1761645600000,22.23],[1761646080000,22.23],[1761646560000,22.22],[1761647040000,22.21],[1761647520000,22.21],[1761648000000,22.21],[1761648480000,22.22],[1761648960000,22.24],[1761649440000,22.25],[1761649920000,22.25],[1761650400000,22.23],[1761650880000,22.23],[1761651360000,22.24],[1761651840000,22.24],[1761652320000,22.26],[1761652800000,22.27],[1761653280000,22.27],[1761653760000,22.26],[1761654240000,22.26],[1761654720000,22.25],[1761655200000,22.25],[1761655680000,22.25],[1761656160000,22.26],[1761656640000,22.26],[1761657120000,22.28],[1761657600000,22.29],[1761658080000,22.29],[1761658560000,22.28],[1761659040000,22.28],[1761659520000,22.27],[1761660000000,22.28],[1761660480000,22.3],[1761660960000,22.3],[1761661440000,22.3],[1761661920000,22.31],[1761662400000,22.31],[1761662880000,22.31],[1761663360000,22.31],[1761663840000,22.3],[1761664320000,22.3],[1761664800000,22.29],[1761665280000,22.29],[1761665760000,22.29],[1761666240000,22.28],[1761666720000,22.26],[1761667200000,22.25],[1761667680000,22.25],[1761668160000,22.24],[1761668640000,22.24],[1761669120000,22.23],[1761669600000,22.23],[1761670080000,22.23],[1761670560000,22.23],[1761671040000,22.23],[1761671520000,22.23],[1761672000000,22.22],[1761672480000,22.22],[1761672960000,22.22],[1761673440000,22.21],[1761673920000,22.21],[1761674400000,22.21],[1761674880000,22.2],[1761675360000,22.2],[1761675840000,22.2],[1761676320000,22.2],[1761676800000,22.2],[1761677280000,22.2],[1761677760000,22.21],[1761678240000,22.21],[1761678720000,22.22],[1761679200000,22.23],[1761679680000,22.23],[1761680160000,22.23],[1761680640000,22.23],[1761681120000,22.23],[1761681600000,22.23],[1761682080000,22.23],[1761682560000,22.23],[1761683040000,22.23],[1761683520000,22.23],[1761684000000,22.23],[1761684480000,22.23],[1761684960000,22.23],[1761685440000,22.24],[1761685920000,22.24],[1761686400000,22.24],[1761686880000,22.24],[1761687360000,22.24],[1761687840000,22.24],[1761688320000,22.24],[1761688800000,22.24],[1761689280000,22.24],[1761689760000,22.24],[1761690240000,22.25],[1761690720000,22.25],[1761691200000,22.24],[1761691680000,22.24],[1761692160000,22.24],[1761692640000,22.24],[1761693120000,22.24],[1761693600000,22.24],[1761694080000,22.24],[1761694560000,22.24],[1761695040000,22.23],[1761695520000,22.23],[1761696000000,22.23],[1761696480000,22.23],[1761696960000,22.23],[1761697440000,22.23],[1761697920000,22.23],[1761698400000,22.22],[1761698880000,22.22],[1761699360000,22.21],[1761699840000,22.2],[1761700320000,22.18],[1761700800000,22.14],[1761701280000,22.09],[1761701760000,22.04],[1761702240000,22.01],[1761702720000,21.99],[1761703200000,21.98],[1761703680000,21.98],[1761704160000,21.98],[1761704640000,21.98],[1761705120000,21.98],[1761705600000,21.98],[1761706080000,21.98],[1761706560000,21.98],[1761707040000,21.98],[1761707520000,21.98],[1761708000000,21.98],[1761708480000,21.98],[1761708960000,21.98],[1761709440000,21.98],[1761709920000,21.98],[1761710400000,21.98],[1761710880000,21.98],[1761711360000,21.98],[1761711840000,21.98],[1761712320000,21.98],[1761712800000,21.98],[1761713280000,21.97],[1761713760000,21.97],[1761714240000,21.97],[1761714720000,21.96],[1761715200000,21.96],[1761715680000,21.96],[1761716160000,21.95],[1761716640000,21.95],[1761717120000,21.95],[1761717600000,21.95],[1761718080000,21.95],[1761718560000,21.94],[1761719040000,21.94],[1761719520000,21.94],[1761720000000,21.95],[1761720480000,21.95],[1761720960000,21.95],[1761721440000,21.95],[1761721920000,21.96],[1761722400000,21.96],[1761722880000,21.96],[1761723360000,21.97],[1761723840000,21.97],[1761724320000,21.97],[1761724800000,21.98],[1761725280000,21.99],[1761725760000,21.99],[1761726240000,21.99],[1761726720000,21.98],[1761727200000,21.99],[1761727680000,21.99],[1761728160000,22.0],[1761728640000,22.01],[1761729120000,22.02],[1761729600000,22.02],[1761730080000,22.03],[1761730560000,22.03],[1761731040000,22.03],[1761731520000,22.05],[1761732000000,22.04],[1761732480000,22.03],[1761732960000,22.03],[1761733440000,22.02],[1761733920000,22.01],[1761734400000,22.01],[1761734880000,22.01],[1761735360000,22.01],[1761735840000,22.01],[1761736320000,22.01],[1761736800000,22.02],[1761737280000,22.02],[1761737760000,22.03],[1761738240000,22.04],[1761738720000,22.04],[1761739200000,22.04],[1761739680000,22.04],[1761740160000,22.04],[1761740640000,22.04],[1761741120000,22.04],[1761741600000,22.04],[1761742080000,22.04],[1761742560000,22.03],[1761743040000,22.03],[1761743520000,22.02],[1761744000000,22.04],[1761744480000,22.04],[1761744960000,22.05],[1761745440000,22.04],[1761745920000,22.04],[1761746400000,22.04],[1761746880000,22.06],[1761747360000,22.06],[1761747840000,22.05],[1761748320000,22.05],[1761748800000,22.05],[1761749280000,22.04],[1761749760000,22.04],[1761750240000,22.04],[1761750720000,22.03],[1761751200000,22.04],[1761751680000,22.04],[1761752160000,22.05],[1761752640000,22.05],[1761753120000,22.05],[1761753600000,22.05],[1761754080000,22.05],[1761754560000,22.05],[1761755040000,22.05],[1761755520000,22.06],[1761756000000,22.06],[1761756480000,22.06],[1761756960000,22.06],[1761757440000,22.05],[1761757920000,22.05],[1761758400000,22.05],[1761758880000,22.05],[1761759360000,22.05],[1761759840000,22.05],[1761760320000,22.05],[1761760800000,22.05],[1761761280000,22.05],[1761761760000,22.05],[1761762240000,22.06],[1761762720000,22.06],[1761763200000,22.06],[1761763680000,22.06],[1761764160000,22.07],[1761764640000,22.07],[1761765120000,22.07],[1761765600000,22.08],[1761766080000,22.08],[1761766560000,22.08],[1761767040000,22.08],[1761767520000,22.09],[1761768000000,22.09],[1761768480000,22.09],[1761768960000,22.09],[1761769440000,22.09],[1761769920000,22.09],[1761770400000,22.09],[1761770880000,22.09],[1761771360000,22.09],[1761771840000,22.1],[1761772320000,22.1],[1761772800000,22.1],[1761773280000,22.1],[1761773760000,22.1],[1761774240000,22.1],[1761774720000,22.1],[1761775200000,22.1],[1761775680000,22.09],[1761776160000,22.1],[1761776640000,22.09],[1761777120000,22.09],[1761777600000,22.09],[1761778080000,22.09],[1761778560000,22.1],[1761779040000,22.1],[1761779520000,22.1],[1761780000000,22.1],[1761780480000,22.1],[1761780960000,22.1],[1761781440000,22.1],[1761781920000,22.09],[1761782400000,22.1],[1761782880000,22.1],[1761783360000,22.1],[1761783840000,22.11],[1761784320000,22.1],[1761784800000,22.1],[1761785280000,22.1],[1761785760000,22.1],[1761786240000,22.1],[1761786720000,22.1],[1761787200000,22.11],[1761787680000,22.11],[1761788160000,22.11],[1761788640000,22.11],[1761789120000,22.11],[1761789600000,22.11],[1761790080000,22.11],[1761790560000,22.11],[1761791040000,22.11],[1761791520000,22.11],[1761792000000,22.11],[1761792480000,22.11],[1761792960000,22.11],[1761793440000,22.11],[1761793920000,22.11],[1761794400000,22.11],[1761794880000,22.1],[1761795360000,22.1],[1761795840000,22.1],[1761796320000,22.1],[1761796800000,22.1],[1761797280000,22.1],[1761797760000,22.1],[1761798240000,22.11],[1761798720000,22.11],[1761799200000,22.11],[1761799680000,22.1],[1761800160000,22.1],[1761800640000,22.09],[1761801120000,22.07],[1761801600000,22.07],[1761802080000,22.05],[1761802560000,22.04],[1761803040000,22.04],[1761803520000,22.04],[1761804000000,22.03],[1761804480000,22.03],[1761804960000,22.03],[1761805440000,22.03],[1761805920000,22.04],[1761806400000,22.04],[1761806880000,22.04],[1761807360000,22.04],[1761807840000,22.04],[1761808320000,22.05],[1761808800000,22.05],[1761809280000,22.05],[1761809760000,22.05],[1761810240000,22.06],[1761810720000,22.06],[1761811200000,22.06],[1761811680000,22.05],[1761812160000,22.05],[1761812640000,22.04],[1761813120000,22.03],[1761813600000,22.02],[1761814080000,22.02],[1761814560000,22.02],[1761815040000,22.02],[1761815520000,22.02],[1761816000000,22.02],[1761816480000,22.01],[1761816960000,22.01],[1761817440000,22.01],[1761817920000,22.02],[1761818400000,22.03],[1761818880000,22.03],[1761819360000,22.04],[1761819840000,22.05],[1761820320000,22.05],[1761820800000,22.05],[1761821280000,22.06],[1761821760000,22.07],[1761822240000,22.08],[1761822720000,22.09],[1761823200000,22.09],[1761823680000,22.1],[1761824160000,22.11],[1761824640000,22.12],[1761825120000,22.14],[1761825600000,22.15],[1761826080000,22.15],[1761826560000,22.14],[1761827040000,22.15],[1761827520000,22.14],[1761828000000,22.14],[1761828480000,22.16],[1761828960000,22.17],[1761829440000,22.16],[1761829920000,22.16],[1761830400000,22.18],[1761830880000,22.19],[1761831360000,22.19],[1761831840000,22.21],[1761832320000,22.2],[1761832800000,22.21],[1761833280000,22.22],[1761833760000,22.23],[1761834240000,22.23],[1761834720000,22.23],[1761835200000,22.23],[1761835680000,22.23],[1761836160000,22.24],[1761836640000,22.24],[1761837120000,22.24],[1761837600000,22.24],[1761838080000,22.24],[1761838560000,22.25],[1761839040000,22.25],[1761839520000,22.25],[1761840000000,22.26],[1761840480000,22.26],[1761840960000,22.26],[1761841440000,22.26],[1761841920000,22.26],[1761842400000,22.27],[1761842880000,22.27],[1761843360000,22.27],[1761843840000,22.27],[1761844320000,22.27],[1761844800000,22.27],[1761845280000,22.28],[1761845760000,22.28],[1761846240000,22.28],[1761846720000,22.27],[1761847200000,22.28],[1761847680000,22.28],[1761848160000,22.28],[1761848640000,22.28],[1761849120000,22.29],[1761849600000,22.29],[1761850080000,22.29],[1761850560000,22.29],[1761851040000,22.3],[1761851520000,22.3],[1761852000000,22.3],[1761852480000,22.3],[1761852960000,22.3],[1761853440000,22.3],[1761853920000,22.3],[1761854400000,22.3],[1761854880000,22.3],[1761855360000,22.3],[1761855840000,22.3],[1761856320000,22.3],[1761856800000,22.3],[1761857280000,22.3],[1761857760000,22.3],[1761858240000,22.3],[1761858720000,22.3],[1761859200000,22.3],[1761859680000,22.3],[1761860160000,22.3],[1761860640000,22.3],[1761861120000,22.3],[1761861600000,22.3],[1761862080000,22.3],[1761862560000,22.3],[1761863040000,22.3],[1761863520000,22.3],[1761864000000,22.3],[1761864480000,22.3],[1761864960000,22.3],[1761865440000,22.3],[1761865920000,22.3],[1761866400000,22.3],[1761866880000,22.3],[1761867360000,22.3],[1761867840000,22.3],[1761868320000,22.3],[1761868800000,22.3],[1761869280000,22.3],[1761869760000,22.3],[1761870240000,22.31],[1761870720000,22.31],[1761871200000,22.31],[1761871680000,22.32],[1761872160000,22.32],[1761872640000,22.32],[1761873120000,22.32],[1761873600000,22.32],[1761874080000,22.32],[1761874560000,22.32],[1761875040000,22.32],[1761875520000,22.32],[1761876000000,22.32],[1761876480000,22.32],[1761876960000,22.32],[1761877440000,22.32],[1761877920000,22.32],[1761878400000,22.32],[1761878880000,22.32],[1761879360000,22.32],[1761879840000,22.32],[1761880320000,22.32],[1761880800000,22.32],[1761881280000,22.32],[1761881760000,22.32],[1761882240000,22.32],[1761882720000,22.32],[1761883200000,22.32],[1761883680000,22.32],[1761884160000,22.32],[1761884640000,22.32],[1761885120000,22.31],[1761885600000,22.31],[1761886080000,22.31],[1761886560000,22.3],[1761887040000,22.3],[1761887520000,22.31],[1761888000000,22.31],[1761888480000,22.31],[1761888960000,22.31],[1761889440000,22.31],[1761889920000,22.31],[1761890400000,22.31],[1761890880000,22.3],[1761891360000,22.3],[1761891840000,22.3],[1761892320000,22.3],[1761892800000,22.3],[1761893280000,22.3],[1761893760000,22.3],[1761894240000,22.3],[1761894720000,22.3],[1761895200000,22.3],[1761895680000,22.31],[1761896160000,22.31],[1761896640000,22.32],[1761897120000,22.33],[1761897600000,22.33],[1761898080000,22.33],[1761898560000,22.35],[1761899040000,22.35],[1761899520000,22.35],[1761900000000,22.35],[1761900480000,22.35],[1761900960000,22.36],[1761901440000,22.37],[1761901920000,22.37],[1761902400000,22.37],[1761902880000,22.36],[1761903360000,22.36],[1761903840000,22.36],[1761904320000,22.36],[1761904800000,22.35],[1761905280000,22.35],[1761905760000,22.36],[1761906240000,22.35],[1761906720000,22.35],[1761907200000,22.36],[1761907680000,22.37],[1761908160000,22.39],[1761908640000,22.39],[1761909120000,22.39],[1761909600000,22.39],[1761910080000,22.38],[1761910560000,22.39],[1761911040000,22.4],[1761911520000,22.41],[1761912000000,22.41],[1761912480000,22.42],[1761912960000,22.4],[1761913440000,22.43],[1761913920000,22.43],[1761914400000,22.43],[1761914880000,22.43],[1761915360000,22.42],[1761915840000,22.43],[1761916320000,22.41],[1761916800000,22.4],[1761917280000,22.4],[1761917760000,22.39],[1761918240000,22.38],[1761918720000,22.38],[1761919200000,22.4],[1761919680000,22.41],[1761920160000,22.42],[1761920640000,22.42],[1761921120000,22.42],[1761921600000,22.41],[1761922080000,22.41],[1761922560000,22.41],[1761923040000,22.41],[1761923520000,22.4],[1761924000000,22.39],[1761924480000,22.4],[1761924960000,22.39],[1761925440000,22.39],[1761925920000,22.39],[1761926400000,22.39],[1761926880000,22.39],[1761927360000,22.39],[1761927840000,22.39],[1761928320000,22.39],[1761928800000,22.39],[1761929280000,22.39],[1761929760000,22.39],[1761930240000,22.39],[1761930720000,22.39],[1761931200000,22.39],[1761931680000,22.39],[1761932160000,22.39],[1761932640000,22.39],[1761933120000,22.39],[1761933600000,22.39],[1761934080000,22.39],[1761934560000,22.39],[1761935040000,22.39],[1761935520000,22.38],[1761936000000,22.38],[1761936480000,22.39],[1761936960000,22.39],[1761937440000,22.39],[1761937920000,22.39],[1761938400000,22.4],[1761938880000,22.39],[1761939360000,22.39],[1761939840000,22.39],[1761940320000,22.39],[1761940800000,22.39],[1761941280000,22.39],[1761941760000,22.39],[1761942240000,22.39],[1761942720000,22.39],[1761943200000,22.39],[1761943680000,22.39],[1761944160000,22.39],[1761944640000,22.39],[1761945120000,22.39],[1761945600000,22.39],[1761946080000,22.39],[1761946560000,22.39],[1761947040000,22.39],[1761947520000,22.39],[1761948000000,22.39],[1761948480000,22.39],[1761948960000,22.4],[1761949440000,22.4],[1761949920000,22.4],[1761950400000,22.4],[1761950880000,22.4],[1761951360000,22.4],[1761951840000,22.4],[1761952320000,22.4],[1761952800000,22.39],[1761953280000,22.39],[1761953760000,22.4],[1761954240000,22.4],[1761954720000,22.39],[1761955200000,22.39],[1761955680000,22.39],[1761956160000,22.39],[1761956640000,22.39],[1761957120000,22.39],[1761957600000,22.39],[1761958080000,22.39],[1761958560000,22.4],[1761959040000,22.4],[1761959520000,22.39],[1761960000000,22.39],[1761960480000,22.39],[1761960960000,22.39],[1761961440000,22.39],[1761961920000,22.39],[1761962400000,22.38],[1761962880000,22.37],[1761963360000,22.37],[1761963840000,22.37],[1761964320000,22.37],[1761964800000,22.37],[1761965280000,22.37],[1761965760000,22.37],[1761966240000,22.38],[1761966720000,22.38],[1761967200000,22.38],[1761967680000,22.38],[1761968160000,22.38],[1761968640000,22.38],[1761969120000,22.38],[1761969600000,22.38],[1761970080000,22.38],[1761970560000,22.38],[1761971040000,22.38],[1761971520000,22.37],[1761972000000,22.37],[1761972480000,22.37],[1761972960000,22.38],[1761973440000,22.38],[1761973920000,22.38],[1761974400000,22.38],[1761974880000,22.38],[1761975360000,22.38],[1761975840000,22.38],[1761976320000,22.38],[1761976800000,22.38],[1761977280000,22.38],[1761977760000,22.38],[1761978240000,22.38],[1761978720000,22.38],[1761979200000,22.38],[1761979680000,22.38],[1761980160000,22.39],[1761980640000,22.39],[1761981120000,22.39],[1761981600000,22.39],[1761982080000,22.39],[1761982560000,22.4],[1761983040000,22.39],[1761983520000,22.4],[1761984000000,22.4],[1761984480000,22.4],[1761984960000,22.41],[1761985440000,22.43],[1761985920000,22.43],[1761986400000,22.44],[1761986880000,22.43],[1761987360000,22.43],[1761987840000,22.43],[1761988320000,22.43],[1761988800000,22.42],[1761989280000,22.43],[1761989760000,22.44],[1761990240000,22.44],[1761990720000,22.45],[1761991200000,22.46],[1761991680000,22.47],[1761992160000,22.47],[1761992640000,22.46],[1761993120000,22.45],[1761993600000,22.45],[1761994080000,22.46],[1761994560000,22.47],[1761995040000,22.48],[1761995520000,22.5],[1761996000000,22.51],[1761996480000,22.52],[1761996960000,22.52],[1761997440000,22.51],[1761997920000,22.52],[1761998400000,22.55],[1761998880000,22.57],[1761999360000,22.57],[1761999840000,22.58],[1762000320000,22.56],[1762000800000,22.56],[1762001280000,22.56],[1762001760000,22.56],[1762002240000,22.56],[1762002720000,22.54],[1762003200000,22.54],[1762003680000,22.54],[1762004160000,22.54],[1762004640000,22.54],[1762005120000,22.54],[1762005600000,22.54],[1762006080000,22.54],[1762006560000,22.53],[1762007040000,22.52],[1762007520000,22.52],[1762008000000,22.51],[1762008480000,22.51],[1762008960000,22.51],[1762009440000,22.51],[1762009920000,22.51],[1762010400000,22.51],[1762010880000,22.51],[1762011360000,22.51],[1762011840000,22.5],[1762012320000,22.5],[1762012800000,22.49],[1762013280000,22.49],[1762013760000,22.48],[1762014240000,22.47],[1762014720000,22.47],[1762015200000,22.48],[1762015680000,22.48],[1762016160000,22.48],[1762016640000,22.48],[1762017120000,22.49],[1762017600000,22.49],[1762018080000,22.49],[1762018560000,22.49],[1762019040000,22.49],[1762019520000,22.5],[1762020000000,22.5],[1762020480000,22.49],[1762020960000,22.49],[1762021440000,22.49],[1762021920000,22.49],[1762022400000,22.49],[1762022880000,22.49],[1762023360000,22.49],[1762023840000,22.49],[1762024320000,22.49],[1762024800000,22.49],[1762025280000,22.49],[1762025760000,22.49],[1762026240000,22.49],[1762026720000,22.48],[1762027200000,22.48],[1762027680000,22.48],[1762028160000,22.48],[1762028640000,22.49],[1762029120000,22.49],[1762029600000,22.5],[1762030080000,22.49],[1762030560000,22.49],[1762031040000,22.5],[1762031520000,22.5],[1762032000000,22.5],[1762032480000,22.5],[1762032960000,22.5],[1762033440000,22.5],[1762033920000,22.5],[1762034400000,22.5],[1762034880000,22.5],[1762035360000,22.5],[1762035840000,22.5],[1762036320000,22.5],[1762036800000,22.5],[1762037280000,22.51],[1762037760000,22.51],[1762038240000,22.5],[1762038720000,22.5],[1762039200000,22.5],[1762039680000,22.5],[1762040160000,22.49],[1762040640000,22.49],[1762041120000,22.49],[1762041600000,22.49],[1762042080000,22.5],[1762042560000,22.5],[1762043040000,22.5],[1762043520000,22.5],[1762044000000,22.5],[1762044480000,22.5],[1762044960000,22.5],[1762045440000,22.49],[1762045920000,22.49],[1762046400000,22.49],[1762046880000,22.49],[1762047360000,22.49],[1762047840000,22.49],[1762048320000,22.49],[1762048800000,22.48],[1762049280000,22.48],[1762049760000,22.49],[1762050240000,22.48],[1762050720000,22.48],[1762051200000,22.48],[1762051680000,22.48],[1762052160000,22.48],[1762052640000,22.48],[1762053120000,22.48],[1762053600000,22.48],[1762054080000,22.48],[1762054560000,22.48],[1762055040000,22.48],[1762055520000,22.49],[1762056000000,22.49],[1762056480000,22.49],[1762056960000,22.49],[1762057440000,22.49],[1762057920000,22.49],[1762058400000,22.49],[1762058880000,22.48],[1762059360000,22.48],[1762059840000,22.48],[1762060320000,22.48],[1762060800000,22.47],[1762061280000,22.48],[1762061760000,22.47],[1762062240000,22.47],[1762062720000,22.47],[1762063200000,22.48],[1762063680000,22.48],[1762064160000,22.47],[1762064640000,22.47],[1762065120000,22.45],[1762065600000,22.46],[1762066080000,22.45],[1762066560000,22.46],[1762067040000,22.46],[1762067520000,22.46],[1762068000000,22.47],[1762068480000,22.47],[1762068960000,22.47],[1762069440000,22.46],[1762069920000,22.45],[1762070400000,22.44],[1762070880000,22.43],[1762071360000,22.43],[1762071840000,22.44],[1762072320000,22.44],[1762072800000,22.43],[1762073280000,22.44],[1762073760000,22.44],[1762074240000,22.43],[1762074720000,22.43],[1762075200000,22.44],[1762075680000,22.43],[1762076160000,22.43],[1762076640000,22.43],[1762077120000,22.44],[1762077600000,22.46],[1762078080000,22.47],[1762078560000,22.46],[1762079040000,22.46],[1762079520000,22.45],[1762080000000,22.44],[1762080480000,22.45],[1762080960000,22.46],[1762081440000,22.47],[1762081920000,22.49],[1762082400000,22.5],[1762082880000,22.52],[1762083360000,22.52],[1762083840000,22.5],[1762084320000,22.54],[1762084800000,22.56],[1762085280000,22.56],[1762085760000,22.57],[1762086240000,22.56],[1762086720000,22.56],[1762087200000,22.56],[1762087680000,22.56],[1762088160000,22.56],[1762088640000,22.56],[1762089120000,22.53],[1762089600000,22.52],[1762090080000,22.5],[1762090560000,22.5],[1762091040000,22.5],[1762091520000,22.5],[1762092000000,22.49],[1762092480000,22.49],[1762092960000,22.48],[1762093440000,22.45],[1762093920000,22.4],[1762094400000,22.36],[1762094880000,22.33],[1762095360000,22.3],[1762095840000,22.27],[1762096320000,22.25],[1762096800000,22.23],[1762097280000,22.22],[1762097760000,22.23],[1762098240000,22.24],[1762098720000,22.25],[1762099200000,22.25],[1762099680000,22.25],[1762100160000,22.26],[1762100640000,22.27],[1762101120000,22.27],[1762101600000,22.27],[1762102080000,22.27],[1762102560000,22.25],[1762103040000,22.24],[1762103520000,22.24],[1762104000000,22.24],[1762104480000,22.24],[1762104960000,22.24],[1762105440000,22.25],[1762105920000,22.26],[1762106400000,22.28],[1762106880000,22.29],[1762107360000,22.3],[1762107840000,22.31],[1762108320000,22.32],[1762108800000,22.32],[1762109280000,22.33],[1762109760000,22.34],[1762110240000,22.35],[1762110720000,22.36],[1762111200000,22.38],[1762111680000,22.39],[1762112160000,22.41],[1762112640000,22.42],[1762113120000,22.42],[1762113600000,22.43],[1762114080000,22.43],[1762114560000,22.44],[1762115040000,22.45],[1762115520000,22.46],[1762116000000,22.46],[1762116480000,22.47],[1762116960000,22.49],[1762117440000,22.49],[1762117920000,22.5],[1762118400000,22.5],[1762118880000,22.51],[1762119360000,22.51],[1762119840000,22.5],[1762120320000,22.5],[1762120800000,22.5],[1762121280000,22.5],[1762121760000,22.5],[1762122240000,22.5],[1762122720000,22.5],[1762123200000,22.5],[1762123680000,22.5],[1762124160000,22.5],[1762124640000,22.5],[1762125120000,22.5],[1762125600000,22.5],[1762126080000,22.5],[1762126560000,22.5],[1762127040000,22.5],[1762127520000,22.5],[1762128000000,22.5],[1762128480000,22.51],[1762128960000,22.51],[1762129440000,22.51],[1762129920000,22.51],[1762130400000,22.51],[1762130880000,22.52],[1762131360000,22.52],[1762131840000,22.53],[1762132320000,22.53],[1762132800000,22.54],[1762133280000,22.54],[1762133760000,22.54],[1762134240000,22.54],[1762134720000,22.55],[1762135200000,22.55],[1762135680000,22.56],[1762136160000,22.56],[1762136640000,22.55],[1762137120000,22.56],[1762137600000,22.55],[1762138080000,22.56],[1762138560000,22.56],[1762139040000,22.56],[1762139520000,22.56],[1762140000000,22.56],[1762140480000,22.57],[1762140960000,22.57],[1762141440000,22.56],[1762141920000,22.55],[1762142400000,22.54],[1762142880000,22.54],[1762143360000,22.54],[1762143840000,22.54],[1762144320000,22.53],[1762144800000,22.53],[1762145280000,22.53],[1762145760000,22.52],[1762146240000,22.52],[1762146720000,22.52],[1762147200000,22.52],[1762147680000,22.52],[1762148160000,22.52],[1762148640000,22.52],[1762149120000,22.52],[1762149600000,22.51],[1762150080000,22.51],[1762150560000,22.51],[1762151040000,22.51],[1762151520000,22.52],[1762152000000,22.52],[1762152480000,22.52],[1762152960000,22.52],[1762153440000,22.53],[1762153920000,22.54],[1762154400000,22.55],[1762154880000,22.55],[1762155360000,22.54],[1762155840000,22.54],[1762156320000,22.53],[1762156800000,22.53],[1762157280000,22.53],[1762157760000,22.53],[1762158240000,22.54],[1762158720000,22.54],[1762159200000,22.54],[1762159680000,22.54],[1762160160000,22.54],[1762160640000,22.55],[1762161120000,22.55],[1762161600000,22.54],[1762162080000,22.54],[1762162560000,22.54],[1762163040000,22.55],[1762163520000,22.54],[1762164000000,22.55],[1762164480000,22.55],[1762164960000,22.55],[1762165440000,22.54],[1762165920000,22.54],[1762166400000,22.54],[1762166880000,22.55],[1762167360000,22.55],[1762167840000,22.55],[1762168320000,22.54],[1762168800000,22.55],[1762169280000,22.55],[1762169760000,22.56],[1762170240000,22.57],[1762170720000,22.57],[1762171200000,22.55],[1762171680000,22.55],[1762172160000,22.54],[1762172640000,22.54],[1762173120000,22.53],[1762173600000,22.53],[1762174080000,22.53],[1762174560000,22.53],[1762175040000,22.53],[1762175520000,22.53],[1762176000000,22.52],[1762176480000,22.53],[1762176960000,22.53],[1762177440000,22.54],[1762177920000,22.53],[1762178400000,22.54],[1762178880000,22.53],[1762179360000,22.51],[1762179840000,22.5],[1762180320000,22.5],[1762180800000,22.5],[1762181280000,22.51],[1762181760000,22.51],[1762182240000,22.51],[1762182720000,22.51],[1762183200000,22.51],[1762183680000,22.51],[1762184160000,22.5],[1762184640000,22.49],[1762185120000,22.49],[1762185600000,22.48],[1762186080000,22.48],[1762186560000,22.48],[1762187040000,22.48],[1762187520000,22.47],[1762188000000,22.47],[1762188480000,22.47],[1762188960000,22.47],[1762189440000,22.47],[1762189920000,22.47],[1762190400000,22.47],[1762190880000,22.47],[1762191360000,22.47],[1762191840000,22.47],[1762192320000,22.46],[1762192800000,22.46],[1762193280000,22.47],[1762193760000,22.47],[1762194240000,22.47],[1762194720000,22.46],[1762195200000,22.46],[1762195680000,22.46],[1762196160000,22.46],[1762196640000,22.46],[1762197120000,22.46],[1762197600000,22.46],[1762198080000,22.46],[1762198560000,22.46],[1762199040000,22.46],[1762199520000,22.46],[1762200000000,22.45],[1762200480000,22.45],[1762200960000,22.44],[1762201440000,22.43],[1762201920000,22.42],[1762202400000,22.42],[1762202880000,22.42],[1762203360000,22.41],[1762203840000,22.4],[1762204320000,22.39],[1762204800000,22.39],[1762205280000,22.39],[1762205760000,22.38],[1762206240000,22.38],[1762206720000,22.38],[1762207200000,22.37],[1762207680000,22.37],[1762208160000,22.37],[1762208640000,22.37],[1762209120000,22.37],[1762209600000,22.37],[1762210080000,22.37],[1762210560000,22.37],[1762211040000,22.37],[1762211520000,22.37],[1762212000000,22.37],[1762212480000,22.37],[1762212960000,22.36],[1762213440000,22.37],[1762213920000,22.37],[1762214400000,22.37],[1762214880000,22.36],[1762215360000,22.37],[1762215840000,22.37],[1762216320000,22.37],[1762216800000,22.37],[1762217280000,22.37],[1762217760000,22.37],[1762218240000,22.37],[1762218720000,22.38],[1762219200000,22.38],[1762219680000,22.38],[1762220160000,22.38],[1762220640000,22.39],[1762221120000,22.39],[1762221600000,22.39],[1762222080000,22.38],[1762222560000,22.38],[1762223040000,22.38],[1762223520000,22.38],[1762224000000,22.39],[1762224480000,22.39],[1762224960000,22.39],[1762225440000,22.39],[1762225920000,22.39],[1762226400000,22.39],[1762226880000,22.39],[1762227360000,22.39],[1762227840000,22.39],[1762228320000,22.39],[1762228800000,22.4],[1762229280000,22.4],[1762229760000,22.4],[1762230240000,22.41],[1762230720000,22.41],[1762231200000,22.41],[1762231680000,22.42],[1762232160000,22.42],[1762232640000,22.43],[1762233120000,22.43],[1762233600000,22.43],[1762234080000,22.43],[1762234560000,22.43],[1762235040000,22.43],[1762235520000,22.43],[1762236000000,22.43],[1762236480000,22.43],[1762236960000,22.43],[1762237440000,22.43],[1762237920000,22.43],[1762238400000,22.43],[1762238880000,22.43],[1762239360000,22.42],[1762239840000,22.42],[1762240320000,22.42],[1762240800000,22.41],[1762241280000,22.39],[1762241760000,22.4],[1762242240000,22.4],[1762242720000,22.4],[1762243200000,22.39],[1762243680000,22.39],[1762244160000,22.39],[1762244640000,22.4],[1762245120000,22.41],[1762245600000,22.41],[1762246080000,22.43],[1762246560000,22.45],[1762247040000,22.47],[1762247520000,22.46],[1762248000000,22.41],[1762248480000,22.4],[1762248960000,22.38],[1762249440000,22.36],[1762249920000,22.33],[1762250400000,22.29],[1762250880000,22.26],[1762251360000,22.27],[1762251840000,22.25],[1762252320000,22.24],[1762252800000,22.24],[1762253280000,22.23],[1762253760000,22.24],[1762254240000,22.26],[1762254720000,22.28],[1762255200000,22.25],[1762255680000,22.24],[1762256160000,22.25],[1762256640000,22.31],[1762257120000,22.32],[1762257600000,22.33],[1762258080000,22.31],[1762258560000,22.27],[1762259040000,22.24],[1762259520000,22.2],[1762260000000,22.21],[1762260480000,22.22],[1762260960000,22.26],[1762261440000,22.29],[1762261920000,22.31],[1762262400000,22.31],[1762262880000,22.33],[1762263360000,22.35],[1762263840000,22.36],[1762264320000,22.37],[1762264800000,22.35],[1762265280000,22.34],[1762265760000,22.33],[1762266240000,22.32],[1762266720000,22.3],[1762267200000,22.3],[1762267680000,22.29],[1762268160000,22.3],[1762268640000,22.3],[1762269120000,22.3],[1762269600000,22.3],[1762270080000,22.3],[1762270560000,22.3],[1762271040000,22.3],[1762271520000,22.31],[1762272000000,22.31],[1762272480000,22.31],[1762272960000,22.3],[1762273440000,22.31],[1762273920000,22.31],[1762274400000,22.32],[1762274880000,22.32],[1762275360000,22.33],[1762275840000,22.33],[1762276320000,22.33],[1762276800000,22.33],[1762277280000,22.33],[1762277760000,22.33],[1762278240000,22.33],[1762278720000,22.33],[1762279200000,22.32],[1762279680000,22.32],[1762280160000,22.32],[1762280640000,22.32],[1762281120000,22.32],[1762281600000,22.32],[1762282080000,22.32],[1762282560000,22.32],[1762283040000,22.32],[1762283520000,22.31],[1762284000000,22.3],[1762284480000,22.3],[1762284960000,22.29],[1762285440000,22.29],[1762285920000,22.28],[1762286400000,22.28],[1762286880000,22.28],[1762287360000,22.28],[1762287840000,22.27],[1762288320000,22.27],[1762288800000,22.26],[1762289280000,22.26],[1762289760000,22.25],[1762290240000,22.24],[1762290720000,22.23],[1762291200000,22.23],[1762291680000,22.23],[1762292160000,22.22],[1762292640000,22.21],[1762293120000,22.21],[1762293600000,22.2],[1762294080000,22.19],[1762294560000,22.19],[1762295040000,22.19],[1762295520000,22.19],[1762296000000,22.19],[1762296480000,22.19],[1762296960000,22.19],[1762297440000,22.19],[1762297920000,22.19],[1762298400000,22.18],[1762298880000,22.18],[1762299360000,22.18],[1762299840000,22.18],[1762300320000,22.18],[1762300800000,22.18],[1762301280000,22.19],[1762301760000,22.18],[1762302240000,22.18],[1762302720000,22.19],[1762303200000,22.19],[1762303680000,22.19],[1762304160000,22.19],[1762304640000,22.19],[1762305120000,22.19],[1762305600000,22.19],[1762306080000,22.19],[1762306560000,22.19],[1762307040000,22.19],[1762307520000,22.2],[1762308000000,22.2],[1762308480000,22.2],[1762308960000,22.2],[1762309440000,22.2],[1762309920000,22.2],[1762310400000,22.2],[1762310880000,22.2],[1762311360000,22.2],[1762311840000,22.21],[1762312320000,22.21],[1762312800000,22.21],[1762313280000,22.21],[1762313760000,22.2],[1762314240000,22.2],[1762314720000,22.21],[1762315200000,22.21],[1762315680000,22.21],[1762316160000,22.21],[1762316640000,22.21],[1762317120000,22.22],[1762317600000,22.22],[1762318080000,22.22],[1762318560000,22.22],[1762319040000,22.22],[1762319520000,22.21],[1762320000000,22.21],[1762320480000,22.21],[1762320960000,22.21],[1762321440000,22.21],[1762321920000,22.21],[1762322400000,22.21],[1762322880000,22.2],[1762323360000,22.2],[1762323840000,22.2],[1762324320000,22.2],[1762324800000,22.21],[1762325280000,22.21],[1762325760000,22.22],[1762326240000,22.22],[1762326720000,22.23],[1762327200000,22.24],[1762327680000,22.24],[1762328160000,22.24],[1762328640000,22.25],[1762329120000,22.25],[1762329600000,22.25],[1762330080000,22.25],[1762330560000,22.26],[1762331040000,22.26],[1762331520000,22.27],[1762332000000,22.29],[1762332480000,22.32],[1762332960000,22.33],[1762333440000,22.33],[1762333920000,22.33],[1762334400000,22.34],[1762334880000,22.35],[1762335360000,22.35],[1762335840000,22.36],[1762336320000,22.38],[1762336800000,22.38],[1762337280000,22.37],[1762337760000,22.36],[1762338240000,22.33],[1762338720000,22.31],[1762339200000,22.31],[1762339680000,22.31],[1762340160000,22.32],[1762340640000,22.33],[1762341120000,22.37],[1762341600000,22.38],[1762342080000,22.4],[1762342560000,22.4],[1762343040000,22.4],[1762343520000,22.41],[1762344000000,22.43],[1762344480000,22.45],[1762344960000,22.46],[1762345440000,22.46],[1762345920000,22.45],[1762346400000,22.46],[1762346880000,22.5],[1762347360000,22.51],[1762347840000,22.53],[1762348320000,22.53],[1762348800000,22.52],[1762349280000,22.5],[1762349760000,22.49],[1762350240000,22.48],[1762350720000,22.48],[1762351200000,22.48],[1762351680000,22.47],[1762352160000,22.46],[1762352640000,22.45],[1762353120000,22.45],[1762353600000,22.45],[1762354080000,22.44],[1762354560000,22.44],[1762355040000,22.44],[1762355520000,22.43],[1762356000000,22.43],[1762356480000,22.43],[1762356960000,22.43],[1762357440000,22.42],[1762357920000,22.42],[1762358400000,22.42],[1762358880000,22.43],[1762359360000,22.43],[1762359840000,22.43],[1762360320000,22.43],[1762360800000,22.42],[1762361280000,22.42],[1762361760000,22.42],[1762362240000,22.42],[1762362720000,22.41],[1762363200000,22.41],[1762363680000,22.42],[1762364160000,22.42],[1762364640000,22.41],[1762365120000,22.41],[1762365600000,22.41],[1762366080000,22.41],[1762366560000,22.41],[1762367040000,22.41],[1762367520000,22.41],[1762368000000,22.41],[1762368480000,22.41],[1762368960000,22.41],[1762369440000,22.41],[1762369920000,22.4],[1762370400000,22.4],[1762370880000,22.39],[1762371360000,22.4],[1762371840000,22.4],[1762372320000,22.4],[1762372800000,22.4],[1762373280000,22.4],[1762373760000,22.4],[1762374240000,22.4],[1762374720000,22.4],[1762375200000,22.4],[1762375680000,22.4],[1762376160000,22.39],[1762376640000,22.39],[1762377120000,22.38],[1762377600000,22.37],[1762378080000,22.36],[1762378560000,22.36],[1762379040000,22.36],[1762379520000,22.36],[1762380000000,22.35],[1762380480000,22.34],[1762380960000,22.34],[1762381440000,22.34],[1762381920000,22.33],[1762382400000,22.33],[1762382880000,22.33],[1762383360000,22.33],[1762383840000,22.32],[1762384320000,22.32],[1762384800000,22.32],[1762385280000,22.32],[1762385760000,22.32],[1762386240000,22.31],[1762386720000,22.31],[1762387200000,22.3],[1762387680000,22.29],[1762388160000,22.28],[1762388640000,22.28],[1762389120000,22.28],[1762389600000,22.27],[1762390080000,22.28],[1762390560000,22.28],[1762391040000,22.28],[1762391520000,22.27],[1762392000000,22.27],[1762392480000,22.27],[1762392960000,22.27],[1762393440000,22.27],[1762393920000,22.27],[1762394400000,22.26],[1762394880000,22.25],[1762395360000,22.25],[1762395840000,22.25],[1762396320000,22.25],[1762396800000,22.25],[1762397280000,22.25],[1762397760000,22.25],[1762398240000,22.24],[1762398720000,22.24],[1762399200000,22.23],[1762399680000,22.23],[1762400160000,22.23],[1762400640000,22.24],[1762401120000,22.24],[1762401600000,22.24],[1762402080000,22.24],[1762402560000,22.24],[1762403040000,22.24],[1762403520000,22.25],[1762404000000,22.26],[1762404480000,22.27],[1762404960000,22.27],[1762405440000,22.27],[1762405920000,22.27],[1762406400000,22.27],[1762406880000,22.26],[1762407360000,22.26],[1762407840000,22.26],[1762408320000,22.26],[1762408800000,22.26],[1762409280000,22.26],[1762409760000,22.26],[1762410240000,22.27],[1762410720000,22.27],[1762411200000,22.27],[1762411680000,22.28],[1762412160000,22.27],[1762412640000,22.28],[1762413120000,22.27],[1762413600000,22.28],[1762414080000,22.29],[1762414560000,22.29],[1762415040000,22.29],[1762415520000,22.28],[1762416000000,22.29],[1762416480000,22.3],[1762416960000,22.31],[1762417440000,22.32],[1762417920000,22.32],[1762418400000,22.33],[1762418880000,22.33],[1762419360000,22.32],[1762419840000,22.32],[1762420320000,22.31],[1762420800000,22.29],[1762421280000,22.27],[1762421760000,22.28],[1762422240000,22.28],[1762422720000,22.27],[1762423200000,22.29],[1762423680000,22.29],[1762424160000,22.29],[1762424640000,22.29],[1762425120000,22.29],[1762425600000,22.29],[1762426080000,22.29],[1762426560000,22.29],[1762427040000,22.27],[1762427520000,22.27],[1762428000000,22.27],[1762428480000,22.3],[1762428960000,22.3],[1762429440000,22.3],[1762429920000,22.29],[1762430400000,22.28],[1762430880000,22.29],[1762431360000,22.29],[1762431840000,22.28],[1762432320000,22.31],[1762432800000,22.32],[1762433280000,22.3],[1762433760000,22.35],[1762434240000,22.36],[1762434720000,22.35],[1762435200000,22.36],[1762435680000,22.36],[1762436160000,22.38],[1762436640000,22.38],[1762437120000,22.38],[1762437600000,22.38],[1762438080000,22.39],[1762438560000,22.39],[1762439040000,22.39],[1762439520000,22.39],[1762440000000,22.38],[1762440480000,22.37],[1762440960000,22.36],[1762441440000,22.36],[1762441920000,22.36],[1762442400000,22.36],[1762442880000,22.36],[1762443360000,22.35],[1762443840000,22.35],[1762444320000,22.35],[1762444800000,22.36],[1762445280000,22.36],[1762445760000,22.36],[1762446240000,22.35],[1762446720000,22.33],[1762447200000,22.33],[1762447680000,22.32],[1762448160000,22.31],[1762448640000,22.32],[1762449120000,22.32],[1762449600000,22.27],[1762450080000,22.26],[1762450560000,22.28],[1762451040000,22.27],[1762451520000,22.28],[1762452000000,22.29],[1762452480000,22.3],[1762452960000,22.32],[1762453440000,22.3],[1762453920000,22.26],[1762454400000,22.25],[1762454880000,22.25],[1762455360000,22.23],[1762455840000,22.2],[1762456320000,22.17],[1762456800000,22.15],[1762457280000,22.16],[1762457760000,22.13],[1762458240000,22.12],[1762458720000,22.12],[1762459200000,22.12],[1762459680000,22.1],[1762460160000,22.09],[1762460640000,22.11],[1762461120000,22.1],[1762461600000,22.1],[1762462080000,22.1],[1762462560000,22.1],[1762463040000,22.17],[1762463520000,22.19],[1762464000000,22.19],[1762464480000,22.2],[1762464960000,22.19],[1762465440000,22.17],[1762465920000,22.14],[1762466400000,22.09],[1762466880000,22.05],[1762467360000,22.04],[1762467840000,22.03],[1762468320000,22.0],[1762468800000,21.98],[1762469280000,21.97],[1762469760000,21.95],[1762470240000,21.94],[1762470720000,21.93],[1762471200000,21.92],[1762471680000,21.92],[1762472160000,21.91],[1762472640000,21.9],[1762473120000,21.9],[1762473600000,21.89],[1762474080000,21.88],[1762474560000,21.88],[1762475040000,21.88],[1762475520000,21.88],[1762476000000,21.87],[1762476480000,21.86],[1762476960000,21.86],[1762477440000,21.87],[1762477920000,21.87],[1762478400000,21.87],[1762478880000,21.85],[1762479360000,21.85],[1762479840000,21.85],[1762480320000,21.85],[1762480800000,21.85],[1762481280000,21.84],[1762481760000,21.84],[1762482240000,21.83],[1762482720000,21.83],[1762483200000,21.82],[1762483680000,21.81],[1762484160000,21.8],[1762484640000,21.8],[1762485120000,21.8],[1762485600000,21.8],[1762486080000,21.79],[1762486560000,21.8],[1762487040000,21.8],[1762487520000,21.81],[1762488000000,21.82],[1762488480000,21.82],[1762488960000,21.83],[1762489440000,21.83],[1762489920000,21.83],[1762490400000,21.84],[1762490880000,21.84],[1762491360000,21.85],[1762491840000,21.85],[1762492320000,21.85],[1762492800000,21.85],[1762493280000,21.86],[1762493760000,21.86],[1762494240000,21.86],[1762494720000,21.86],[1762495200000,21.86],[1762495680000,21.86],[1762496160000,21.86],[1762496640000,21.86],[1762497120000,21.86],[1762497600000,21.86],[1762498080000,21.86],[1762498560000,21.86],[1762499040000,21.87],[1762499520000,21.87],[1762500000000,21.88],[1762500480000,21.88],[1762500960000,21.89],[1762501440000,21.9],[1762501920000,21.9],[1762502400000,21.91],[1762502880000,21.91],[1762503360000,21.91],[1762503840000,21.91],[1762504320000,21.91],[1762504800000,21.92],[1762505280000,21.92],[1762505760000,21.94],[1762506240000,21.94],[1762506720000,21.95],[1762507200000,21.96],[1762507680000,21.96],[1762508160000,21.96],[1762508640000,21.98],[1762509120000,21.99],[1762509600000,21.99],[1762510080000,21.99],[1762510560000,21.99],[1762511040000,21.99],[1762511520000,21.99],[1762512000000,21.98],[1762512480000,21.99],[1762512960000,22.0],[1762513440000,22.0],[1762513920000,22.02],[1762514400000,22.04],[1762514880000,22.05],[1762515360000,22.05],[1762515840000,22.06],[1762516320000,22.06],[1762516800000,22.06],[1762517280000,22.08],[1762517760000,22.1],[1762518240000,22.1],[1762518720000,22.1],[1762519200000,22.1],[1762519680000,22.11],[1762520160000,22.12],[1762520640000,22.12],[1762521120000,22.12],[1762521600000,22.13],[1762522080000,22.14],[1762522560000,22.15],[1762523040000,22.15],[1762523520000,22.15],[1762524000000,22.15],[1762524480000,22.15],[1762524960000,22.14],[1762525440000,22.14],[1762525920000,22.14],[1762526400000,22.15],[1762526880000,22.16],[1762527360000,22.16],[1762527840000,22.16],[1762528320000,22.16],[1762528800000,22.16],[1762529280000,22.16],[1762529760000,22.16],[1762530240000,22.15],[1762530720000,22.15],[1762531200000,22.14],[1762531680000,22.14],[1762532160000,22.14],[1762532640000,22.14],[1762533120000,22.15],[1762533600000,22.15],[1762534080000,22.15],[1762534560000,22.15],[1762535040000,22.15],[1762535520000,22.15],[1762536000000,22.15],[1762536480000,22.14],[1762536960000,22.14],[1762537440000,22.14],[1762537920000,22.14],[1762538400000,22.14],[1762538880000,22.14],[1762539360000,22.13],[1762539840000,22.13],[1762540320000,22.13],[1762540800000,22.13],[1762541280000,22.13],[1762541760000,22.13],[1762542240000,22.13],[1762542720000,22.12],[1762543200000,22.12],[1762543680000,22.12],[1762544160000,22.12],[1762544640000,22.11],[1762545120000,22.11],[1762545600000,22.1],[1762546080000,22.1],[1762546560000,22.09],[1762547040000,22.09],[1762547520000,22.08],[1762548000000,22.08],[1762548480000,22.07],[1762548960000,22.06],[1762549440000,22.06],[1762549920000,22.06],[1762550400000,22.06],[1762550880000,22.06],[1762551360000,22.06],[1762551840000,22.05],[1762552320000,22.05],[1762552800000,22.05],[1762553280000,22.04],[1762553760000,22.04],[1762554240000,22.04],[1762554720000,22.04],[1762555200000,22.04],[1762555680000,22.04],[1762556160000,22.05],[1762556640000,22.05],[1762557120000,22.05],[1762557600000,22.05],[1762558080000,22.05],[1762558560000,22.05],[1762559040000,22.05],[1762559520000,22.05],[1762560000000,22.05],[1762560480000,22.05],[1762560960000,22.05],[1762561440000,22.05],[1762561920000,22.05],[1762562400000,22.05],[1762562880000,22.04],[1762563360000,22.05],[1762563840000,22.05],[1762564320000,22.05],[1762564800000,22.05],[1762565280000,22.04],[1762565760000,22.05],[1762566240000,22.05],[1762566720000,22.05],[1762567200000,22.05],[1762567680000,22.05],[1762568160000,22.05],[1762568640000,22.05],[1762569120000,22.04],[1762569600000,22.04],[1762570080000,22.04],[1762570560000,22.04],[1762571040000,22.04],[1762571520000,22.04],[1762572000000,22.04],[1762572480000,22.04],[1762572960000,22.03],[1762573440000,22.03],[1762573920000,22.02],[1762574400000,22.02],[1762574880000,22.02],[1762575360000,22.02],[1762575840000,22.02],[1762576320000,22.02],[1762576800000,22.02],[1762577280000,22.01],[1762577760000,22.01],[1762578240000,22.01],[1762578720000,22.01],[1762579200000,22.01],[1762579680000,22.0],[1762580160000,22.0],[1762580640000,22.0],[1762581120000,22.0],[1762581600000,21.99],[1762582080000,21.99],[1762582560000,21.99],[1762583040000,21.99],[1762583520000,21.99],[1762584000000,21.99],[1762584480000,21.99],[1762584960000,21.99],[1762585440000,21.99],[1762585920000,21.99],[1762586400000,21.99],[1762586880000,21.99],[1762587360000,21.99],[1762587840000,21.99],[1762588320000,22.0],[1762588800000,22.01],[1762589280000,22.01],[1762589760000,22.01],[1762590240000,22.0],[1762590720000,22.0],[1762591200000,22.0],[1762591680000,22.01],[1762592160000,22.02],[1762592640000,22.03],[1762593120000,22.03],[1762593600000,22.02],[1762594080000,22.02],[1762594560000,22.01],[1762595040000,22.01],[1762595520000,22.01],[1762596000000,22.02],[1762596480000,22.02],[1762596960000,22.03],[1762597440000,22.04],[1762597920000,22.04],[1762598400000,22.06],[1762598880000,22.07],[1762599360000,22.08],[1762599840000,22.08],[1762600320000,22.08],[1762600800000,22.06],[1762601280000,22.05],[1762601760000,22.05],[1762602240000,22.05],[1762602720000,22.07],[1762603200000,22.08],[1762603680000,22.08],[1762604160000,22.06],[1762604640000,22.07],[1762605120000,22.07],[1762605600000,22.06],[1762606080000,22.07],[1762606560000,22.07],[1762607040000,22.06],[1762607520000,22.05],[1762608000000,22.05],[1762608480000,22.06],[1762608960000,22.04],[1762609440000,22.04],[1762609920000,22.04],[1762610400000,22.04],[1762610880000,22.04],[1762611360000,22.05],[1762611840000,22.04],[1762612320000,22.02],[1762612800000,22.02],[1762613280000,22.01],[1762613760000,22.01],[1762614240000,22.0],[1762614720000,21.99],[1762615200000,21.99],[1762615680000,21.98],[1762616160000,21.97],[1762616640000,21.95],[1762617120000,21.94],[1762617600000,21.93],[1762618080000,21.92],[1762618560000,21.92],[1762619040000,21.91],[1762619520000,21.9],[1762620000000,21.89],[1762620480000,21.89],[1762620960000,21.89],[1762621440000,21.88],[1762621920000,21.88],[1762622400000,21.88],[1762622880000,21.88],[1762623360000,21.87],[1762623840000,21.88],[1762624320000,21.88],[1762624800000,21.88],[1762625280000,21.87],[1762625760000,21.87],[1762626240000,21.88],[1762626720000,21.87],[1762627200000,21.87],[1762627680000,21.87],[1762628160000,21.87],[1762628640000,21.87],[1762629120000,21.86],[1762629600000,21.85],[1762630080000,21.84],[1762630560000,21.84],[1762631040000,21.83],[1762631520000,21.82],[1762632000000,21.82],[1762632480000,21.81],[1762632960000,21.81],[1762633440000,21.8],[1762633920000,21.79],[1762634400000,21.77],[1762634880000,21.74],[1762635360000,21.72],[1762635840000,21.7],[1762636320000,21.69],[1762636800000,21.67],[1762637280000,21.67],[1762637760000,21.65],[1762638240000,21.65],[1762638720000,21.65],[1762639200000,21.64],[1762639680000,21.64],[1762640160000,21.63],[1762640640000,21.62],[1762641120000,21.62],[1762641600000,21.61],[1762642080000,21.61],[1762642560000,21.6],[1762643040000,21.6],[1762643520000,21.6],[1762644000000,21.6],[1762644480000,21.59],[1762644960000,21.59],[1762645440000,21.59],[1762645920000,21.58],[1762646400000,21.57],[1762646880000,21.56],[1762647360000,21.55],[1762647840000,21.54],[1762648320000,21.53],[1762648800000,21.52],[1762649280000,21.51],[1762649760000,21.49],[1762650240000,21.48],[1762650720000,21.46],[1762651200000,21.44],[1762651680000,21.41],[1762652160000,21.38],[1762652640000,21.36],[1762653120000,21.35],[1762653600000,21.34],[1762654080000,21.33],[1762654560000,21.32],[1762655040000,21.31],[1762655520000,21.31],[1762656000000,21.3],[1762656480000,21.3],[1762656960000,21.29],[1762657440000,21.28],[1762657920000,21.28],[1762658400000,21.28],[1762658880000,21.27],[1762659360000,21.27],[1762659840000,21.26],[1762660320000,21.26],[1762660800000,21.25],[1762661280000,21.25],[1762661760000,21.24],[1762662240000,21.24],[1762662720000,21.24],[1762663200000,21.24],[1762663680000,21.24],[1762664160000,21.24],[1762664640000,21.24],[1762665120000,21.15],[1762665600000,21.03],[1762666080000,20.91],[1762666560000,20.8],[1762667040000,20.7],[1762667520000,20.62],[1762668000000,20.56],[1762668480000,20.52],[1762668960000,20.49],[1762669440000,20.45],[1762669920000,20.44],[1762670400000,20.42],[1762670880000,20.41],[1762671360000,20.4],[1762671840000,20.4],[1762672320000,20.4],[1762672800000,20.4],[1762673280000,20.41],[1762673760000,20.41],[1762674240000,20.41],[1762674720000,20.41],[1762675200000,20.42],[1762675680000,20.42],[1762676160000,20.42],[1762676640000,20.42],[1762677120000,20.43],[1762677600000,20.44],[1762678080000,20.46],[1762678560000,20.46],[1762679040000,20.47],[1762679520000,20.48],[1762680000000,20.5],[1762680480000,20.5],[1762680960000,20.51],[1762681440000,20.51],[1762681920000,20.52],[1762682400000,20.53],[1762682880000,20.54],[1762683360000,20.53],[1762683840000,20.52],[1762684320000,20.52],[1762684800000,20.52],[1762685280000,20.53],[1762685760000,20.54],[1762686240000,20.55],[1762686720000,20.56],[1762687200000,20.6],[1762687680000,20.63],[1762688160000,20.62],[1762688640000,20.62],[1762689120000,20.65],[1762689600000,20.68],[1762690080000,20.7],[1762690560000,20.71],[1762691040000,20.71],[1762691520000,20.71],[1762692000000,20.72],[1762692480000,20.73],[1762692960000,20.73],[1762693440000,20.74],[1762693920000,20.75],[1762694400000,20.76],[1762694880000,20.77],[1762695360000,20.77],[1762695840000,20.79],[1762696320000,20.79],[1762696800000,20.78],[1762697280000,20.77],[1762697760000,20.79],[1762698240000,20.78],[1762698720000,20.76],[1762699200000,20.76],[1762699680000,20.75],[1762700160000,20.75],[1762700640000,20.76],[1762701120000,20.76],[1762701600000,20.75],[1762702080000,20.74],[1762702560000,20.74],[1762703040000,20.73],[1762703520000,20.73],[1762704000000,20.73],[1762704480000,20.73],[1762704960000,20.73],[1762705440000,20.73],[1762705920000,20.73],[1762706400000,20.73],[1762706880000,20.72],[1762707360000,20.72],[1762707840000,20.72],[1762708320000,20.72],[1762708800000,20.72],[1762709280000,20.72],[1762709760000,20.71],[1762710240000,20.71],[1762710720000,20.72],[1762711200000,20.72],[1762711680000,20.72],[1762712160000,20.72],[1762712640000,20.72],[1762713120000,20.72],[1762713600000,20.72],[1762714080000,20.72],[1762714560000,20.72],[1762715040000,20.72],[1762715520000,20.72],[1762716000000,20.72],[1762716480000,20.72],[1762716960000,20.72],[1762717440000,20.72],[1762717920000,20.72],[1762718400000,20.73],[1762718880000,20.73],[1762719360000,20.73],[1762719840000,20.73],[1762720320000,20.73],[1762720800000,20.73],[1762721280000,20.73],[1762721760000,20.73],[1762722240000,20.73],[1762722720000,20.73],[1762723200000,20.73],[1762723680000,20.74],[1762724160000,20.74],[1762724640000,20.74],[1762725120000,20.74],[1762725600000,20.74],[1762726080000,20.74],[1762726560000,20.74],[1762727040000,20.74],[1762727520000,20.74],[1762728000000,20.75],[1762728480000,20.75],[1762728960000,20.75],[1762729440000,20.75],[1762729920000,20.75],[1762730400000,20.75],[1762730880000,20.75],[1762731360000,20.75],[1762731840000,20.75],[1762732320000,20.75],[1762732800000,20.75],[1762733280000,20.75],[1762733760000,20.75],[1762734240000,20.75],[1762734720000,20.75],[1762735200000,20.75],[1762735680000,20.75],[1762736160000,20.75],[1762736640000,20.75],[1762737120000,20.75],[1762737600000,20.75],[1762738080000,20.76],[1762738560000,20.76],[1762739040000,20.76],[1762739520000,20.76],[1762740000000,20.76],[1762740480000,20.76],[1762740960000,20.76],[1762741440000,20.76],[1762741920000,20.76],[1762742400000,20.76],[1762742880000,20.76],[1762743360000,20.76],[1762743840000,20.76],[1762744320000,20.76],[1762744800000,20.76],[1762745280000,20.76],[1762745760000,20.76],[1762746240000,20.76],[1762746720000,20.76],[1762747200000,20.76],[1762747680000,20.76],[1762748160000,20.76],[1762748640000,20.76],[1762749120000,20.76],[1762749600000,20.76],[1762750080000,20.76],[1762750560000,20.77],[1762751040000,20.77],[1762751520000,20.77],[1762752000000,20.77],[1762752480000,20.77],[1762752960000,20.77],[1762753440000,20.77],[1762753920000,20.77],[1762754400000,20.77],[1762754880000,20.77],[1762755360000,20.77],[1762755840000,20.77],[1762756320000,20.77],[1762756800000,20.78],[1762757280000,20.78],[1762757760000,20.78],[1762758240000,20.79],[1762758720000,20.79],[1762759200000,20.8],[1762759680000,20.8],[1762760160000,20.8],[1762760640000,20.81],[1762761120000,20.82],[1762761600000,20.82],[1762762080000,20.83],[1762762560000,20.83],[1762763040000,20.84],[1762763520000,20.85],[1762764000000,20.85],[1762764480000,20.86],[1762764960000,20.87],[1762765440000,20.88],[1762765920000,20.89],[1762766400000,20.9],[1762766880000,20.92],[1762767360000,20.93],[1762767840000,20.94],[1762768320000,20.95],[1762768800000,20.97],[1762769280000,20.97],[1762769760000,20.95],[1762770240000,20.92],[1762770720000,20.92],[1762771200000,20.92],[1762771680000,20.93],[1762772160000,20.94],[1762772640000,20.93],[1762773120000,20.94],[1762773600000,20.95],[1762774080000,20.96],[1762774560000,20.95],[1762775040000,20.96],[1762775520000,20.97],[1762776000000,21.01],[1762776480000,21.04],[1762776960000,21.07],[1762777440000,21.08],[1762777920000,21.08],[1762778400000,21.08],[1762778880000,21.08],[1762779360000,21.08],[1762779840000,21.08],[1762780320000,21.08],[1762780800000,21.08],[1762781280000,21.08],[1762781760000,21.08],[1762782240000,21.08],[1762782720000,21.08],[1762783200000,21.09],[1762783680000,21.1],[1762784160000,21.09],[1762784640000,21.09],[1762785120000,21.08],[1762785600000,21.08],[1762786080000,21.08],[1762786560000,21.09],[1762787040000,21.09],[1762787520000,21.09],[1762788000000,21.1],[1762788480000,21.1],[1762788960000,21.1],[1762789440000,21.09],[1762789920000,21.09],[1762790400000,21.08],[1762790880000,21.07],[1762791360000,21.06],[1762791840000,21.06],[1762792320000,21.05],[1762792800000,21.05],[1762793280000,21.04],[1762793760000,21.04],[1762794240000,21.04],[1762794720000,21.03],[1762795200000,21.04],[1762795680000,21.04],[1762796160000,21.04],[1762796640000,21.03],[1762797120000,21.03],[1762797600000,21.04],[1762798080000,21.04],[1762798560000,21.03],[1762799040000,21.04],[1762799520000,21.04],[1762800000000,21.04],[1762800480000,21.04],[1762800960000,21.04],[1762801440000,21.04],[1762801920000,21.04],[1762802400000,21.04],[1762802880000,21.04],[1762803360000,21.04],[1762803840000,21.04],[1762804320000,21.04],[1762804800000,21.04],[1762805280000,21.04],[1762805760000,21.05],[1762806240000,21.05],[1762806720000,21.05],[1762807200000,21.05],[1762807680000,21.05],[1762808160000,21.05],[1762808640000,21.05],[1762809120000,21.05],[1762809600000,21.05],[1762810080000,21.05],[1762810560000,21.05],[1762811040000,21.05],[1762811520000,21.05],[1762812000000,21.05],[1762812480000,21.05],[1762812960000,21.05],[1762813440000,21.05],[1762813920000,21.05],[1762814400000,21.05],[1762814880000,21.05],[1762815360000,21.05],[1762815840000,21.05],[1762816320000,21.05],[1762816800000,21.05],[1762817280000,21.05],[1762817760000,21.05],[1762818240000,21.05],[1762818720000,21.05],[1762819200000,21.06],[1762819680000,21.06],[1762820160000,21.05],[1762820640000,21.05],[1762821120000,21.05],[1762821600000,21.05],[1762822080000,21.04],[1762822560000,21.04],[1762823040000,21.04],[1762823520000,21.04],[1762824000000,21.04],[1762824480000,21.04],[1762824960000,21.04],[1762825440000,21.04],[1762825920000,21.04],[1762826400000,21.04],[1762826880000,21.04],[1762827360000,21.04],[1762827840000,21.05],[1762828320000,21.05],[1762828800000,21.05],[1762829280000,21.05],[1762829760000,21.04],[1762830240000,21.04],[1762830720000,21.04],[1762831200000,21.05],[1762831680000,21.05],[1762832160000,21.05],[1762832640000,21.05],[1762833120000,21.05],[1762833600000,21.05],[1762834080000,21.05],[1762834560000,21.05],[1762835040000,21.05],[1762835520000,21.05],[1762836000000,21.05],[1762836480000,21.05],[1762836960000,21.05],[1762837440000,21.05],[1762837920000,21.05],[1762838400000,21.05],[1762838880000,21.05],[1762839360000,21.04],[1762839840000,21.04],[1762840320000,21.04],[1762840800000,21.04],[1762841280000,21.05],[1762841760000,21.05],[1762842240000,21.05],[1762842720000,21.05],[1762843200000,21.05],[1762843680000,21.05],[1762844160000,21.05],[1762844640000,21.05],[1762845120000,21.05],[1762845600000,21.06],[1762846080000,21.06],[1762846560000,21.06],[1762847040000,21.06],[1762847520000,21.06],[1762848000000,21.06],[1762848480000,21.06],[1762848960000,21.06],[1762849440000,21.07],[1762849920000,21.07],[1762850400000,21.08],[1762850880000,21.1],[1762851360000,21.12],[1762851840000,21.12],[1762852320000,21.11],[1762852800000,21.12],[1762853280000,21.13],[1762853760000,21.15],[1762854240000,21.15],[1762854720000,21.14],[1762855200000,21.15],[1762855680000,21.17],[1762856160000,21.16],[1762856640000,21.14],[1762857120000,21.13],[1762857600000,21.13],[1762858080000,21.13],[1762858560000,21.12],[1762859040000,21.13],[1762859520000,21.14],[1762860000000,21.16],[1762860480000,21.17],[1762860960000,21.17],[1762861440000,21.17],[1762861920000,21.19],[1762862400000,21.22],[1762862880000,21.24],[1762863360000,21.24],[1762863840000,21.24],[1762864320000,21.23],[1762864800000,21.24],[1762865280000,21.22],[1762865760000,21.19],[1762866240000,21.19],[1762866720000,21.18],[1762867200000,21.2],[1762867680000,21.18],[1762868160000,21.19],[1762868640000,21.16],[1762869120000,21.16],[1762869600000,21.17],[1762870080000,21.16],[1762870560000,21.16],[1762871040000,21.15],[1762871520000,21.15],[1762872000000,21.14],[1762872480000,21.11],[1762872960000,21.09],[1762873440000,21.08],[1762873920000,21.06],[1762874400000,21.07],[1762874880000,21.07],[1762875360000,21.07],[1762875840000,21.07],[1762876320000,21.08],[1762876800000,21.09],[1762877280000,21.11],[1762877760000,21.11],[1762878240000,21.09],[1762878720000,21.08],[1762879200000,21.08],[1762879680000,21.07],[1762880160000,21.07],[1762880640000,21.08],[1762881120000,21.09],[1762881600000,21.09],[1762882080000,21.1],[1762882560000,21.09],[1762883040000,21.09],[1762883520000,21.1],[1762884000000,21.1],[1762884480000,21.11],[1762884960000,21.11],[1762885440000,21.11],[1762885920000,21.11],[1762886400000,21.11],[1762886880000,21.11],[1762887360000,21.11],[1762887840000,21.11],[1762888320000,21.11],[1762888800000,21.11],[1762889280000,21.11],[1762889760000,21.11],[1762890240000,21.11],[1762890720000,21.11],[1762891200000,21.11],[1762891680000,21.1],[1762892160000,21.09],[1762892640000,21.09],[1762893120000,21.09],[1762893600000,21.09],[1762894080000,21.09],[1762894560000,21.09],[1762895040000,21.09],[1762895520000,21.1],[1762896000000,21.1],[1762896480000,21.11],[1762896960000,21.11],[1762897440000,21.1],[1762897920000,21.11],[1762898400000,21.11],[1762898880000,21.11],[1762899360000,21.11],[1762899840000,21.11],[1762900320000,21.12],[1762900800000,21.12],[1762901280000,21.13],[1762901760000,21.13],[1762902240000,21.13],[1762902720000,21.13],[1762903200000,21.13],[1762903680000,21.12],[1762904160000,21.12],[1762904640000,21.12],[1762905120000,21.12],[1762905600000,21.13],[1762906080000,21.13],[1762906560000,21.13],[1762907040000,21.13],[1762907520000,21.13],[1762908000000,21.13],[1762908480000,21.13],[1762908960000,21.13],[1762909440000,21.12],[1762909920000,21.12],[1762910400000,21.12],[1762910880000,21.12],[1762911360000,21.12],[1762911840000,21.12],[1762912320000,21.12],[1762912800000,21.12],[1762913280000,21.13],[1762913760000,21.13],[1762914240000,21.12],[1762914720000,21.11],[1762915200000,21.1],[1762915680000,21.1],[1762916160000,21.08],[1762916640000,21.05],[1762917120000,21.01],[1762917600000,20.96],[1762918080000,20.92],[1762918560000,20.9],[1762919040000,20.88],[1762919520000,20.85],[1762920000000,20.82],[1762920480000,20.82],[1762920960000,20.8],[1762921440000,20.8],[1762921920000,20.79],[1762922400000,20.79],[1762922880000,20.79],[1762923360000,20.79],[1762923840000,20.79],[1762924320000,20.79],[1762924800000,20.8],[1762925280000,20.8],[1762925760000,20.79],[1762926240000,20.79],[1762926720000,20.79],[1762927200000,20.79],[1762927680000,20.79],[1762928160000,20.8],[1762928640000,20.8],[1762929120000,20.8],[1762929600000,20.8],[1762930080000,20.8],[1762930560000,20.81],[1762931040000,20.81],[1762931520000,20.82],[1762932000000,20.82],[1762932480000,20.82],[1762932960000,20.82],[1762933440000,20.82],[1762933920000,20.82],[1762934400000,20.82],[1762934880000,20.83],[1762935360000,20.84],[1762935840000,20.85],[1762936320000,20.86],[1762936800000,20.88],[1762937280000,20.9],[1762937760000,20.91],[1762938240000,20.93],[1762938720000,20.94],[1762939200000,20.95],[1762939680000,20.97],[1762940160000,20.97],[1762940640000,20.96],[1762941120000,20.97],[1762941600000,20.98],[1762942080000,20.97],[1762942560000,20.96],[1762943040000,20.96],[1762943520000,20.95],[1762944000000,20.95],[1762944480000,20.95],[1762944960000,20.95],[1762945440000,20.95],[1762945920000,20.97],[1762946400000,20.97],[1762946880000,20.99],[1762947360000,20.99],[1762947840000,21.0],[1762948320000,21.0],[1762948800000,21.01],[1762949280000,21.03],[1762949760000,21.05],[1762950240000,21.06],[1762950720000,21.06],[1762951200000,21.07],[1762951680000,21.08],[1762952160000,21.08],[1762952640000,21.09],[1762953120000,21.09],[1762953600000,21.11],[1762954080000,21.11],[1762954560000,21.11],[1762955040000,21.11],[1762955520000,21.11],[1762956000000,21.11],[1762956480000,21.12],[1762956960000,21.12],[1762957440000,21.13],[1762957920000,21.12],[1762958400000,21.13],[1762958880000,21.12],[1762959360000,21.12],[1762959840000,21.12],[1762960320000,21.12],[1762960800000,21.11],[1762961280000,21.11],[1762961760000,21.11],[1762962240000,21.11],[1762962720000,21.11],[1762963200000,21.11],[1762963680000,21.13],[1762964160000,21.13],[1762964640000,21.14],[1762965120000,21.15],[1762965600000,21.15],[1762966080000,21.15],[1762966560000,21.15],[1762967040000,21.15],[1762967520000,21.14],[1762968000000,21.13],[1762968480000,21.14],[1762968960000,21.14],[1762969440000,21.13],[1762969920000,21.13],[1762970400000,21.13],[1762970880000,21.13],[1762971360000,21.14],[1762971840000,21.15],[1762972320000,21.15],[1762972800000,21.16],[1762973280000,21.16],[1762973760000,21.16],[1762974240000,21.16],[1762974720000,21.15],[1762975200000,21.15],[1762975680000,21.15],[1762976160000,21.15],[1762976640000,21.15],[1762977120000,21.15],[1762977600000,21.15],[1762978080000,21.16],[1762978560000,21.15],[1762979040000,21.16],[1762979520000,21.16],[1762980000000,21.16],[1762980480000,21.16],[1762980960000,21.16],[1762981440000,21.16],[1762981920000,21.16],[1762982400000,21.15],[1762982880000,21.16],[1762983360000,21.15],[1762983840000,21.15],[1762984320000,21.15],[1762984800000,21.15],[1762985280000,21.14],[1762985760000,21.14],[1762986240000,21.14],[1762986720000,21.13],[1762987200000,21.13],[1762987680000,21.13],[1762988160000,21.13],[1762988640000,21.12],[1762989120000,21.13],[1762989600000,21.12],[1762990080000,21.12],[1762990560000,21.12],[1762991040000,21.11],[1762991520000,21.11],[1762992000000,21.11],[1762992480000,21.1],[1762992960000,21.1],[1762993440000,21.1],[1762993920000,21.09],[1762994400000,21.09],[1762994880000,21.09],[1762995360000,21.09],[1762995840000,21.09],[1762996320000,21.08],[1762996800000,21.08],[1762997280000,21.08],[1762997760000,21.08],[1762998240000,21.08],[1762998720000,21.08],[1762999200000,21.08],[1762999680000,21.08],[1763000160000,21.08],[1763000640000,21.08],[1763001120000,21.08],[1763001600000,21.07],[1763002080000,21.07],[1763002560000,21.06],[1763003040000,21.06],[1763003520000,21.06],[1763004000000,21.06],[1763004480000,21.07],[1763004960000,21.07],[1763005440000,21.07],[1763005920000,21.07],[1763006400000,21.07],[1763006880000,21.08],[1763007360000,21.08],[1763007840000,21.09],[1763008320000,21.09],[1763008800000,21.1],[1763009280000,21.11],[1763009760000,21.11],[1763010240000,21.12],[1763010720000,21.13],[1763011200000,21.13],[1763011680000,21.14],[1763012160000,21.15],[1763012640000,21.15],[1763013120000,21.16],[1763013600000,21.16],[1763014080000,21.16],[1763014560000,21.17],[1763015040000,21.17],[1763015520000,21.17],[1763016000000,21.17],[1763016480000,21.17],[1763016960000,21.18],[1763017440000,21.18],[1763017920000,21.19],[1763018400000,21.19],[1763018880000,21.19],[1763019360000,21.2],[1763019840000,21.2],[1763020320000,21.21],[1763020800000,21.21],[1763021280000,21.22],[1763021760000,21.22],[1763022240000,21.22],[1763022720000,21.23],[1763023200000,21.24],[1763023680000,21.24],[1763024160000,21.24],[1763024640000,21.24],[1763025120000,21.24],[1763025600000,21.23],[1763026080000,21.24],[1763026560000,21.24],[1763027040000,21.25],[1763027520000,21.26],[1763028000000,21.26],[1763028480000,21.26],[1763028960000,21.26],[1763029440000,21.26],[1763029920000,21.26],[1763030400000,21.27],[1763030880000,21.27],[1763031360000,21.27],[1763031840000,21.27],[1763032320000,21.27],[1763032800000,21.27],[1763033280000,21.27],[1763033760000,21.28],[1763034240000,21.28],[1763034720000,21.28],[1763035200000,21.28],[1763035680000,21.29],[1763036160000,21.3],[1763036640000,21.31],[1763037120000,21.33],[1763037600000,21.33],[1763038080000,21.33],[1763038560000,21.33],[1763039040000,21.33],[1763039520000,21.32],[1763040000000,21.32],[1763040480000,21.32],[1763040960000,21.31],[1763041440000,21.32],[1763041920000,21.32],[1763042400000,21.31],[1763042880000,21.3],[1763043360000,21.3],[1763043840000,21.3],[1763044320000,21.3],[1763044800000,21.3],[1763045280000,21.3],[1763045760000,21.29],[1763046240000,21.29],[1763046720000,21.28],[1763047200000,21.28],[1763047680000,21.27],[1763048160000,21.27],[1763048640000,21.27],[1763049120000,21.28],[1763049600000,21.27],[1763050080000,21.28],[1763050560000,21.28],[1763051040000,21.27],[1763051520000,21.28],[1763052000000,21.28],[1763052480000,21.28],[1763052960000,21.27],[1763053440000,21.27],[1763053920000,21.28],[1763054400000,21.28],[1763054880000,21.28],[1763055360000,21.28],[1763055840000,21.28],[1763056320000,21.28],[1763056800000,21.28],[1763057280000,21.28],[1763057760000,21.28],[1763058240000,21.28],[1763058720000,21.28],[1763059200000,21.28],[1763059680000,21.28],[1763060160000,21.28],[1763060640000,21.28],[1763061120000,21.27],[1763061600000,21.27],[1763062080000,21.27],[1763062560000,21.27],[1763063040000,21.27],[1763063520000,21.26],[1763064000000,21.26],[1763064480000,21.26],[1763064960000,21.26],[1763065440000,21.26],[1763065920000,21.26],[1763066400000,21.26],[1763066880000,21.26],[1763067360000,21.26],[1763067840000,21.27],[1763068320000,21.26],[1763068800000,21.26],[1763069280000,21.27],[1763069760000,21.27],[1763070240000,21.27],[1763070720000,21.28],[1763071200000,21.28],[1763071680000,21.28],[1763072160000,21.28],[1763072640000,21.28],[1763073120000,21.28],[1763073600000,21.28],[1763074080000,21.28],[1763074560000,21.28],[1763075040000,21.28],[1763075520000,21.28],[1763076000000,21.28],[1763076480000,21.28],[1763076960000,21.29],[1763077440000,21.28],[1763077920000,21.28],[1763078400000,21.28],[1763078880000,21.28],[1763079360000,21.28],[1763079840000,21.28],[1763080320000,21.28],[1763080800000,21.28],[1763081280000,21.28],[1763081760000,21.28],[1763082240000,21.28],[1763082720000,21.28],[1763083200000,21.28],[1763083680000,21.28],[1763084160000,21.28],[1763084640000,21.28],[1763085120000,21.28],[1763085600000,21.28],[1763086080000,21.28],[1763086560000,21.29],[1763087040000,21.29],[1763087520000,21.29],[1763088000000,21.29],[1763088480000,21.29],[1763088960000,21.29],[1763089440000,21.3],[1763089920000,21.3],[1763090400000,21.3],[1763090880000,21.3],[1763091360000,21.3],[1763091840000,21.3],[1763092320000,21.3],[1763092800000,21.29],[1763093280000,21.29],[1763093760000,21.29],[1763094240000,21.29],[1763094720000,21.28],[1763095200000,21.29],[1763095680000,21.29],[1763096160000,21.28],[1763096640000,21.28],[1763097120000,21.28],[1763097600000,21.28],[1763098080000,21.27],[1763098560000,21.27],[1763099040000,21.28],[1763099520000,21.28],[1763100000000,21.28],[1763100480000,21.28],[1763100960000,21.28],[1763101440000,21.28],[1763101920000,21.28],[1763102400000,21.28],[1763102880000,21.29],[1763103360000,21.29],[1763103840000,21.29],[1763104320000,21.29],[1763104800000,21.3],[1763105280000,21.3],[1763105760000,21.3],[1763106240000,21.31],[1763106720000,21.3],[1763107200000,21.3],[1763107680000,21.3],[1763108160000,21.3],[1763108640000,21.3],[1763109120000,21.31],[1763109600000,21.31],[1763110080000,21.31],[1763110560000,21.31],[1763111040000,21.32],[1763111520000,21.33],[1763112000000,21.33],[1763112480000,21.34],[1763112960000,21.33],[1763113440000,21.32],[1763113920000,21.32],[1763114400000,21.33],[1763114880000,21.33],[1763115360000,21.34],[1763115840000,21.34],[1763116320000,21.33],[1763116800000,21.34],[1763117280000,21.34],[1763117760000,21.34],[1763118240000,21.35],[1763118720000,21.35],[1763119200000,21.33],[1763119680000,21.32],[1763120160000,21.32],[1763120640000,21.31],[1763121120000,21.32],[1763121600000,21.33],[1763122080000,21.34],[1763122560000,21.34],[1763123040000,21.33],[1763123520000,21.34],[1763124000000,21.34],[1763124480000,21.36],[1763124960000,21.36],[1763125440000,21.36],[1763125920000,21.35],[1763126400000,21.33],[1763126880000,21.32],[1763127360000,21.32],[1763127840000,21.33],[1763128320000,21.33],[1763128800000,21.32],[1763129280000,21.31],[1763129760000,21.32],[1763130240000,21.3],[1763130720000,21.3],[1763131200000,21.31],[1763131680000,21.3],[1763132160000,21.3],[1763132640000,21.29],[1763133120000,21.29],[1763133600000,21.29],[1763134080000,21.29],[1763134560000,21.27],[1763135040000,21.26],[1763135520000,21.26],[1763136000000,21.26],[1763136480000,21.26],[1763136960000,21.26],[1763137440000,21.26],[1763137920000,21.26],[1763138400000,21.25],[1763138880000,21.25],[1763139360000,21.26],[1763139840000,21.27],[1763140320000,21.27],[1763140800000,21.28],[1763141280000,21.28],[1763141760000,21.28],[1763142240000,21.27],[1763142720000,21.27],[1763143200000,21.27],[1763143680000,21.27],[1763144160000,21.27],[1763144640000,21.27],[1763145120000,21.27],[1763145600000,21.27],[1763146080000,21.27],[1763146560000,21.27],[1763147040000,21.27],[1763147520000,21.27],[1763148000000,21.27],[1763148480000,21.26],[1763148960000,21.27],[1763149440000,21.27],[1763149920000,21.27],[1763150400000,21.27],[1763150880000,21.27],[1763151360000,21.27],[1763151840000,21.27],[1763152320000,21.27],[1763152800000,21.27],[1763153280000,21.27],[1763153760000,21.27],[1763154240000,21.26],[1763154720000,21.26],[1763155200000,21.26],[1763155680000,21.26],[1763156160000,21.26],[1763156640000,21.26],[1763157120000,21.27],[1763157600000,21.27],[1763158080000,21.27],[1763158560000,21.27],[1763159040000,21.27],[1763159520000,21.27],[1763160000000,21.27],[1763160480000,21.26],[1763160960000,21.27],[1763161440000,21.27],[1763161920000,21.27],[1763162400000,21.25],[1763162880000,21.21],[1763163360000,21.18],[1763163840000,21.12],[1763164320000,21.05],[1763164800000,21.0],[1763165280000,20.98],[1763165760000,20.96],[1763166240000,20.94],[1763166720000,20.93],[1763167200000,20.93],[1763167680000,20.92],[1763168160000,20.92],[1763168640000,20.91],[1763169120000,20.9],[1763169600000,20.9],[1763170080000,20.91],[1763170560000,20.9],[1763171040000,20.9],[1763171520000,20.89],[1763172000000,20.9],[1763172480000,20.89],[1763172960000,20.89],[1763173440000,20.88],[1763173920000,20.88],[1763174400000,20.88],[1763174880000,20.88],[1763175360000,20.88],[1763175840000,20.88],[1763176320000,20.88],[1763176800000,20.88],[1763177280000,20.88],[1763177760000,20.88],[1763178240000,20.88],[1763178720000,20.88],[1763179200000,20.87],[1763179680000,20.87],[1763180160000,20.86],[1763180640000,20.86],[1763181120000,20.85],[1763181600000,20.85],[1763182080000,20.84],[1763182560000,20.84],[1763183040000,20.84],[1763183520000,20.83],[1763184000000,20.83],[1763184480000,20.83],[1763184960000,20.82],[1763185440000,20.81],[1763185920000,20.81],[1763186400000,20.81],[1763186880000,20.81],[1763187360000,20.8],[1763187840000,20.8],[1763188320000,20.8],[1763188800000,20.79],[1763189280000,20.79],[1763189760000,20.79],[1763190240000,20.79],[1763190720000,20.78],[1763191200000,20.77],[1763191680000,20.76],[1763192160000,20.76],[1763192640000,20.76],[1763193120000,20.76],[1763193600000,20.76],[1763194080000,20.76],[1763194560000,20.76],[1763195040000,20.76],[1763195520000,20.76],[1763196000000,20.77],[1763196480000,20.78],[1763196960000,20.78],[1763197440000,20.78],[1763197920000,20.79],[1763198400000,20.79],[1763198880000,20.79],[1763199360000,20.77],[1763199840000,20.76],[1763200320000,20.75],[1763200800000,20.75],[1763201280000,20.74],[1763201760000,20.74],[1763202240000,20.74],[1763202720000,20.74],[1763203200000,20.74],[1763203680000,20.74],[1763204160000,20.74],[1763204640000,20.75],[1763205120000,20.75],[1763205600000,20.75],[1763206080000,20.75],[1763206560000,20.75],[1763207040000,20.76],[1763207520000,20.77],[1763208000000,20.77],[1763208480000,20.78],[1763208960000,20.79],[1763209440000,20.8],[1763209920000,20.81],[1763210400000,20.82],[1763210880000,20.82],[1763211360000,20.82],[1763211840000,20.82],[1763212320000,20.81],[1763212800000,20.82],[1763213280000,20.82],[1763213760000,20.83],[1763214240000,20.82],[1763214720000,20.82],[1763215200000,20.82],[1763215680000,20.82],[1763216160000,20.82],[1763216640000,20.82],[1763217120000,20.83],[1763217600000,20.83],[1763218080000,20.82],[1763218560000,20.82],[1763219040000,20.83],[1763219520000,20.82],[1763220000000,20.83],[1763220480000,20.83],[1763220960000,20.84],[1763221440000,20.84],[1763221920000,20.84],[1763222400000,20.84],[1763222880000,20.85],[1763223360000,20.85],[1763223840000,20.85],[1763224320000,20.85],[1763224800000,20.85],[1763225280000,20.86],[1763225760000,20.85],[1763226240000,20.85],[1763226720000,20.86],[1763227200000,20.86],[1763227680000,20.86],[1763228160000,20.86],[1763228640000,20.87],[1763229120000,20.87],[1763229600000,20.88],[1763230080000,20.88],[1763230560000,20.88],[1763231040000,20.88],[1763231520000,20.89],[1763232000000,20.89],[1763232480000,20.89],[1763232960000,20.89],[1763233440000,20.89],[1763233920000,20.89],[1763234400000,20.88],[1763234880000,20.88],[1763235360000,20.88],[1763235840000,20.88],[1763236320000,20.88],[1763236800000,20.88],[1763237280000,20.88],[1763237760000,20.88],[1763238240000,20.88],[1763238720000,20.89],[1763239200000,20.89],[1763239680000,20.89],[1763240160000,20.89],[1763240640000,20.89],[1763241120000,20.89],[1763241600000,20.89],[1763242080000,20.9],[1763242560000,20.9],[1763243040000,20.9],[1763243520000,20.9],[1763244000000,20.9],[1763244480000,20.9],[1763244960000,20.89],[1763245440000,20.89],[1763245920000,20.89],[1763246400000,20.9],[1763246880000,20.9],[1763247360000,20.9],[1763247840000,20.91],[1763248320000,20.9],[1763248800000,20.9],[1763249280000,20.9],[1763249760000,20.9],[1763250240000,20.9],[1763250720000,20.9],[1763251200000,20.9],[1763251680000,20.9],[1763252160000,20.9],[1763252640000,20.9],[1763253120000,20.9],[1763253600000,20.9],[1763254080000,20.89],[1763254560000,20.89],[1763255040000,20.89],[1763255520000,20.89],[1763256000000,20.89],[1763256480000,20.89],[1763256960000,20.89],[1763257440000,20.89],[1763257920000,20.89],[1763258400000,20.89],[1763258880000,20.89],[1763259360000,20.89],[1763259840000,20.89],[1763260320000,20.88],[1763260800000,20.88],[1763261280000,20.88],[1763261760000,20.87],[1763262240000,20.86],[1763262720000,20.86],[1763263200000,20.85],[1763263680000,20.85],[1763264160000,20.85],[1763264640000,20.85],[1763265120000,20.84],[1763265600000,20.84],[1763266080000,20.84],[1763266560000,20.84],[1763267040000,20.84],[1763267520000,20.83],[1763268000000,20.84],[1763268480000,20.84],[1763268960000,20.84],[1763269440000,20.84],[1763269920000,20.84],[1763270400000,20.84],[1763270880000,20.84],[1763271360000,20.85],[1763271840000,20.85],[1763272320000,20.85],[1763272800000,20.85],[1763273280000,20.85],[1763273760000,20.85],[1763274240000,20.85],[1763274720000,20.85],[1763275200000,20.85],[1763275680000,20.85],[1763276160000,20.85],[1763276640000,20.85],[1763277120000,20.85],[1763277600000,20.86],[1763278080000,20.86],[1763278560000,20.87],[1763279040000,20.88],[1763279520000,20.88],[1763280000000,20.88],[1763280480000,20.88],[1763280960000,20.88],[1763281440000,20.88],[1763281920000,20.89],[1763282400000,20.89],[1763282880000,20.89],[1763283360000,20.9],[1763283840000,20.9],[1763284320000,20.9],[1763284800000,20.91],[1763285280000,20.91],[1763285760000,20.92],[1763286240000,20.92],[1763286720000,20.92],[1763287200000,20.94],[1763287680000,20.93],[1763288160000,20.93],[1763288640000,20.93],[1763289120000,20.94],[1763289600000,20.94],[1763290080000,20.94],[1763290560000,20.94],[1763291040000,20.94],[1763291520000,20.94],[1763292000000,20.94],[1763292480000,20.95],[1763292960000,20.94],[1763293440000,20.95],[1763293920000,20.94],[1763294400000,20.94],[1763294880000,20.94],[1763295360000,20.94],[1763295840000,20.94],[1763296320000,20.94],[1763296800000,20.93],[1763297280000,20.94],[1763297760000,20.95],[1763298240000,20.95],[1763298720000,20.96],[1763299200000,20.95],[1763299680000,20.95],[1763300160000,20.95],[1763300640000,20.95],[1763301120000,20.95],[1763301600000,20.95],[1763302080000,20.94],[1763302560000,20.94],[1763303040000,20.93],[1763303520000,20.92],[1763304000000,20.91],[1763304480000,20.89],[1763304960000,20.88],[1763305440000,20.87],[1763305920000,20.81],[1763306400000,20.75],[1763306880000,20.71],[1763307360000,20.68],[1763307840000,20.66],[1763308320000,20.65],[1763308800000,20.64],[1763309280000,20.62],[1763309760000,20.62],[1763310240000,20.62],[1763310720000,20.62],[1763311200000,20.62],[1763311680000,20.62],[1763312160000,20.62],[1763312640000,20.62],[1763313120000,20.62],[1763313600000,20.62],[1763314080000,20.63],[1763314560000,20.63],[1763315040000,20.64],[1763315520000,20.64],[1763316000000,20.65],[1763316480000,20.65],[1763316960000,20.65],[1763317440000,20.66],[1763317920000,20.66],[1763318400000,20.66],[1763318880000,20.66],[1763319360000,20.67],[1763319840000,20.67],[1763320320000,20.68],[1763320800000,20.68],[1763321280000,20.69],[1763321760000,20.69],[1763322240000,20.69],[1763322720000,20.69],[1763323200000,20.7],[1763323680000,20.7],[1763324160000,20.7],[1763324640000,20.7],[1763325120000,20.7],[1763325600000,20.7],[1763326080000,20.7],[1763326560000,20.69],[1763327040000,20.69],[1763327520000,20.7],[1763328000000,20.7],[1763328480000,20.7],[1763328960000,20.7],[1763329440000,20.7],[1763329920000,20.7],[1763330400000,20.7],[1763330880000,20.7],[1763331360000,20.7],[1763331840000,20.7],[1763332320000,20.7],[1763332800000,20.7],[1763333280000,20.7],[1763333760000,20.7],[1763334240000,20.7],[1763334720000,20.7],[1763335200000,20.7],[1763335680000,20.7],[1763336160000,20.7],[1763336640000,20.7],[1763337120000,20.7],[1763337600000,20.69],[1763338080000,20.68],[1763338560000,20.68],[1763339040000,20.68],[1763339520000,20.68],[1763340000000,20.68],[1763340480000,20.67],[1763340960000,20.67],[1763341440000,20.67],[1763341920000,20.67],[1763342400000,20.67],[1763342880000,20.67],[1763343360000,20.66],[1763343840000,20.65],[1763344320000,20.64],[1763344800000,20.64],[1763345280000,20.64],[1763345760000,20.65],[1763346240000,20.65],[1763346720000,20.65],[1763347200000,20.65],[1763347680000,20.66],[1763348160000,20.66],[1763348640000,20.66],[1763349120000,20.67],[1763349600000,20.67],[1763350080000,20.67],[1763350560000,20.67],[1763351040000,20.67],[1763351520000,20.68],[1763352000000,20.68],[1763352480000,20.67],[1763352960000,20.66],[1763353440000,20.66],[1763353920000,20.66],[1763354400000,20.65],[1763354880000,20.64],[1763355360000,20.63],[1763355840000,20.62],[1763356320000,20.6],[1763356800000,20.58],[1763357280000,20.55],[1763357760000,20.48],[1763358240000,20.4],[1763358720000,20.36],[1763359200000,20.34],[1763359680000,20.34],[1763360160000,20.34],[1763360640000,20.35],[1763361120000,20.36],[1763361600000,20.37],[1763362080000,20.4],[1763362560000,20.41],[1763363040000,20.42],[1763363520000,20.43],[1763364000000,20.45],[1763364480000,20.48],[1763364960000,20.49],[1763365440000,20.5],[1763365920000,20.5],[1763366400000,20.51],[1763366880000,20.52],[1763367360000,20.52],[1763367840000,20.52],[1763368320000,20.52],[1763368800000,20.52],[1763369280000,20.52],[1763369760000,20.54],[1763370240000,20.54],[1763370720000,20.54],[1763371200000,20.54],[1763371680000,20.55],[1763372160000,20.55],[1763372640000,20.56],[1763373120000,20.57],[1763373600000,20.57],[1763374080000,20.56],[1763374560000,20.55],[1763375040000,20.56],[1763375520000,20.56],[1763376000000,20.57],[1763376480000,20.57],[1763376960000,20.58],[1763377440000,20.58],[1763377920000,20.59],[1763378400000,20.59],[1763378880000,20.6],[1763379360000,20.61],[1763379840000,20.62],[1763380320000,20.63],[1763380800000,20.63],[1763381280000,20.64],[1763381760000,20.65],[1763382240000,20.67],[1763382720000,20.68],[1763383200000,20.69],[1763383680000,20.69],[1763384160000,20.7],[1763384640000,20.7],[1763385120000,20.7],[1763385600000,20.71],[1763386080000,20.72],[1763386560000,20.72],[1763387040000,20.72],[1763387520000,20.72],[1763388000000,20.72],[1763388480000,20.72],[1763388960000,20.71],[1763389440000,20.71],[1763389920000,20.72],[1763390400000,20.72],[1763390880000,20.72],[1763391360000,20.72],[1763391840000,20.72],[1763392320000,20.72],[1763392800000,20.72],[1763393280000,20.72],[1763393760000,20.72],[1763394240000,20.72],[1763394720000,20.72],[1763395200000,20.72],[1763395680000,20.72],[1763396160000,20.72],[1763396640000,20.72],[1763397120000,20.72],[1763397600000,20.72],[1763398080000,20.72],[1763398560000,20.72],[1763399040000,20.72],[1763399520000,20.73],[1763400000000,20.73],[1763400480000,20.72],[1763400960000,20.72],[1763401440000,20.72],[1763401920000,20.73],[1763402400000,20.73],[1763402880000,20.73],[1763403360000,20.73],[1763403840000,20.73],[1763404320000,20.73],[1763404800000,20.73],[1763405280000,20.73],[1763405760000,20.73],[1763406240000,20.73],[1763406720000,20.73],[1763407200000,20.73],[1763407680000,20.73],[1763408160000,20.73],[1763408640000,20.73],[1763409120000,20.73],[1763409600000,20.73],[1763410080000,20.73],[1763410560000,20.73],[1763411040000,20.73],[1763411520000,20.72],[1763412000000,20.72],[1763412480000,20.72],[1763412960000,20.72],[1763413440000,20.73],[1763413920000,20.73],[1763414400000,20.73],[1763414880000,20.73],[1763415360000,20.73],[1763415840000,20.73],[1763416320000,20.73],[1763416800000,20.73],[1763417280000,20.73],[1763417760000,20.73],[1763418240000,20.73],[1763418720000,20.73],[1763419200000,20.73],[1763419680000,20.73],[1763420160000,20.73],[1763420640000,20.73],[1763421120000,20.73],[1763421600000,20.73],[1763422080000,20.73],[1763422560000,20.73],[1763423040000,20.73],[1763423520000,20.73],[1763424000000,20.73],[1763424480000,20.73],[1763424960000,20.73],[1763425440000,20.73],[1763425920000,20.72],[1763426400000,20.72],[1763426880000,20.72],[1763427360000,20.72],[1763427840000,20.72],[1763428320000,20.73],[1763428800000,20.73],[1763429280000,20.73],[1763429760000,20.73],[1763430240000,20.73],[1763430720000,20.73],[1763431200000,20.73],[1763431680000,20.73],[1763432160000,20.74],[1763432640000,20.74],[1763433120000,20.74],[1763433600000,20.74],[1763434080000,20.74],[1763434560000,20.74],[1763435040000,20.74],[1763435520000,20.74],[1763436000000,20.75],[1763436480000,20.74],[1763436960000,20.75],[1763437440000,20.75],[1763437920000,20.75],[1763438400000,20.75],[1763438880000,20.75],[1763439360000,20.75],[1763439840000,20.75],[1763440320000,20.75],[1763440800000,20.75],[1763441280000,20.75],[1763441760000,20.75],[1763442240000,20.75],[1763442720000,20.75],[1763443200000,20.75],[1763443680000,20.75],[1763444160000,20.76],[1763444640000,20.76],[1763445120000,20.75],[1763445600000,20.75],[1763446080000,20.76],[1763446560000,20.76],[1763447040000,20.76],[1763447520000,20.76],[1763448000000,20.76],[1763448480000,20.76],[1763448960000,20.76],[1763449440000,20.77],[1763449920000,20.77],[1763450400000,20.78],[1763450880000,20.78],[1763451360000,20.78],[1763451840000,20.79],[1763452320000,20.79],[1763452800000,20.79],[1763453280000,20.8],[1763453760000,20.81],[1763454240000,20.82],[1763454720000,20.83],[1763455200000,20.83],[1763455680000,20.84],[1763456160000,20.85],[1763456640000,20.85],[1763457120000,20.86],[1763457600000,20.86],[1763458080000,20.86],[1763458560000,20.88],[1763459040000,20.88],[1763459520000,20.89],[1763460000000,20.9],[1763460480000,20.89],[1763460960000,20.89],[1763461440000,20.89],[1763461920000,20.89],[1763462400000,20.89],[1763462880000,20.89],[1763463360000,20.89],[1763463840000,20.89],[1763464320000,20.88],[1763464800000,20.88],[1763465280000,20.89],[1763465760000,20.89],[1763466240000,20.89],[1763466720000,20.89],[1763467200000,20.9],[1763467680000,20.91],[1763468160000,20.91],[1763468640000,20.91],[1763469120000,20.91],[1763469600000,20.91],[1763470080000,20.92],[1763470560000,20.94],[1763471040000,20.93],[1763471520000,20.92],[1763472000000,20.91],[1763472480000,20.91],[1763472960000,20.92],[1763473440000,20.91],[1763473920000,20.91],[1763474400000,20.92],[1763474880000,20.92],[1763475360000,20.92],[1763475840000,20.92],[1763476320000,20.92],[1763476800000,20.92],[1763477280000,20.92],[1763477760000,20.91],[1763478240000,20.91],[1763478720000,20.9],[1763479200000,20.9],[1763479680000,20.9],[1763480160000,20.89],[1763480640000,20.89],[1763481120000,20.89],[1763481600000,20.88],[1763482080000,20.88],[1763482560000,20.88],[1763483040000,20.88],[1763483520000,20.86],[1763484000000,20.85],[1763484480000,20.84],[1763484960000,20.84],[1763485440000,20.83],[1763485920000,20.83],[1763486400000,20.83],[1763486880000,20.82],[1763487360000,20.82],[1763487840000,20.82],[1763488320000,20.82],[1763488800000,20.82],[1763489280000,20.81],[1763489760000,20.81],[1763490240000,20.8],[1763490720000,20.79],[1763491200000,20.79],[1763491680000,20.78],[1763492160000,20.78],[1763492640000,20.77],[1763493120000,20.77],[1763493600000,20.76],[1763494080000,20.76],[1763494560000,20.75],[1763495040000,20.75],[1763495520000,20.75],[1763496000000,20.75],[1763496480000,20.75],[1763496960000,20.75],[1763497440000,20.75],[1763497920000,20.75],[1763498400000,20.75],[1763498880000,20.74],[1763499360000,20.74],[1763499840000,20.74],[1763500320000,20.74],[1763500800000,20.74],[1763501280000,20.74],[1763501760000,20.73],[1763502240000,20.71],[1763502720000,20.7],[1763503200000,20.7],[1763503680000,20.69],[1763504160000,20.68],[1763504640000,20.68],[1763505120000,20.67],[1763505600000,20.66],[1763506080000,20.66],[1763506560000,20.65],[1763507040000,20.65],[1763507520000,20.65],[1763508000000,20.64],[1763508480000,20.64],[1763508960000,20.63],[1763509440000,20.63],[1763509920000,20.63],[1763510400000,20.62],[1763510880000,20.62],[1763511360000,20.61],[1763511840000,20.61],[1763512320000,20.61],[1763512800000,20.61],[1763513280000,20.6],[1763513760000,20.6],[1763514240000,20.6],[1763514720000,20.59],[1763515200000,20.59],[1763515680000,20.59],[1763516160000,20.58],[1763516640000,20.58],[1763517120000,20.57],[1763517600000,20.57],[1763518080000,20.57],[1763518560000,20.56],[1763519040000,20.56],[1763519520000,20.56],[1763520000000,20.56],[1763520480000,20.56],[1763520960000,20.56],[1763521440000,20.56],[1763521920000,20.55],[1763522400000,20.55],[1763522880000,20.54],[1763523360000,20.54],[1763523840000,20.54],[1763524320000,20.54],[1763524800000,20.55],[1763525280000,20.55],[1763525760000,20.55],[1763526240000,20.55],[1763526720000,20.55],[1763527200000,20.55],[1763527680000,20.54],[1763528160000,20.55],[1763528640000,20.55],[1763529120000,20.55],[1763529600000,20.55],[1763530080000,20.55],[1763530560000,20.54],[1763531040000,20.54],[1763531520000,20.53],[1763532000000,20.53],[1763532480000,20.53],[1763532960000,20.52],[1763533440000,20.51],[1763533920000,20.5],[1763534400000,20.5],[1763534880000,20.5],[1763535360000,20.49],[1763535840000,20.48],[1763536320000,20.48],[1763536800000,20.48],[1763537280000,20.48],[1763537760000,20.48],[1763538240000,20.48],[1763538720000,20.48],[1763539200000,20.48],[1763539680000,20.49],[1763540160000,20.49],[1763540640000,20.48],[1763541120000,20.49],[1763541600000,20.49],[1763542080000,20.49],[1763542560000,20.49],[1763543040000,20.49],[1763543520000,20.5],[1763544000000,20.49],[1763544480000,20.49],[1763544960000,20.51],[1763545440000,20.53],[1763545920000,20.54],[1763546400000,20.53],[1763546880000,20.53],[1763547360000,20.5],[1763547840000,20.49],[1763548320000,20.49],[1763548800000,20.5],[1763549280000,20.5],[1763549760000,20.52],[1763550240000,20.53],[1763550720000,20.53],[1763551200000,20.53],[1763551680000,20.53],[1763552160000,20.54],[1763552640000,20.55],[1763553120000,20.55],[1763553600000,20.56],[1763554080000,20.56],[1763554560000,20.55],[1763555040000,20.55],[1763555520000,20.56],[1763556000000,20.58],[1763556480000,20.59],[1763556960000,20.57],[1763557440000,20.57],[1763557920000,20.58],[1763558400000,20.56],[1763558880000,20.56],[1763559360000,20.56],[1763559840000,20.56],[1763560320000,20.55],[1763560800000,20.55],[1763561280000,20.56],[1763561760000,20.56],[1763562240000,20.56],[1763562720000,20.55],[1763563200000,20.55],[1763563680000,20.55],[1763564160000,20.55],[1763564640000,20.56],[1763565120000,20.57],[1763565600000,20.58],[1763566080000,20.58],[1763566560000,20.58],[1763567040000,20.58],[1763567520000,20.58],[1763568000000,20.57],[1763568480000,20.57],[1763568960000,20.57],[1763569440000,20.58],[1763569920000,20.57],[1763570400000,20.57],[1763570880000,20.57],[1763571360000,20.58],[1763571840000,20.58],[1763572320000,20.57],[1763572800000,20.57],[1763573280000,20.58],[1763573760000,20.58],[1763574240000,20.58],[1763574720000,20.58],[1763575200000,20.58],[1763575680000,20.57],[1763576160000,20.57],[1763576640000,20.58],[1763577120000,20.58],[1763577600000,20.58],[1763578080000,20.57],[1763578560000,20.57],[1763579040000,20.57],[1763579520000,20.57],[1763580000000,20.57],[1763580480000,20.58],[1763580960000,20.58],[1763581440000,20.58],[1763581920000,20.58],[1763582400000,20.57],[1763582880000,20.58],[1763583360000,20.57],[1763583840000,20.57],[1763584320000,20.57],[1763584800000,20.54],[1763585280000,20.51],[1763585760000,20.49],[1763586240000,20.47],[1763586720000,20.46],[1763587200000,20.45],[1763587680000,20.44],[1763588160000,20.43],[1763588640000,20.42],[1763589120000,20.41],[1763589600000,20.4],[1763590080000,20.39],[1763590560000,20.39],[1763591040000,20.39],[1763591520000,20.39],[1763592000000,20.38],[1763592480000,20.37],[1763592960000,20.37],[1763593440000,20.36],[1763593920000,20.36],[1763594400000,20.36],[1763594880000,20.36],[1763595360000,20.36],[1763595840000,20.35],[1763596320000,20.35],[1763596800000,20.35],[1763597280000,20.35],[1763597760000,20.34],[1763598240000,20.34],[1763598720000,20.33],[1763599200000,20.33],[1763599680000,20.32],[1763600160000,20.32],[1763600640000,20.32],[1763601120000,20.32],[1763601600000,20.32],[1763602080000,20.32],[1763602560000,20.32],[1763603040000,20.32],[1763603520000,20.31],[1763604000000,20.31],[1763604480000,20.31],[1763604960000,20.31],[1763605440000,20.31],[1763605920000,20.31],[1763606400000,20.31],[1763606880000,20.3],[1763607360000,20.3],[1763607840000,20.3],[1763608320000,20.3],[1763608800000,20.3],[1763609280000,20.31],[1763609760000,20.31],[1763610240000,20.31],[1763610720000,20.31],[1763611200000,20.31],[1763611680000,20.31],[1763612160000,20.31],[1763612640000,20.3],[1763613120000,20.3],[1763613600000,20.3],[1763614080000,20.3],[1763614560000,20.3],[1763615040000,20.3],[1763615520000,20.3],[1763616000000,20.3],[1763616480000,20.29],[1763616960000,20.29],[1763617440000,20.29],[1763617920000,20.29],[1763618400000,20.29],[1763618880000,20.29],[1763619360000,20.29],[1763619840000,20.29],[1763620320000,20.29],[1763620800000,20.28],[1763621280000,20.28],[1763621760000,20.28],[1763622240000,20.28],[1763622720000,20.28],[1763623200000,20.28],[1763623680000,20.28],[1763624160000,null],[1763624640000,20.28],[1763625120000,20.28],[1763625600000,20.28],[1763626080000,20.28],[1763626560000,20.28],[1763627040000,20.27],[1763627520000,20.27],[1763628000000,20.27],[1763628480000,20.26],[1763628960000,20.25],[1763629440000,20.24],[1763629920000,20.24],[1763630400000,20.23],[1763630880000,20.22],[1763631360000,20.2],[1763631840000,20.18],[1763632320000,20.18],[1763632800000,20.18],[1763633280000,20.18],[1763633760000,20.17],[1763634240000,20.17],[1763634720000,20.17],[1763635200000,20.16],[1763635680000,20.17],[1763636160000,20.16],[1763636640000,20.16],[1763637120000,20.18],[1763637600000,20.19],[1763638080000,20.18],[1763638560000,20.18],[1763639040000,20.17],[1763639520000,20.17],[1763640000000,20.17],[1763640480000,20.18],[1763640960000,20.17],[1763641440000,20.18],[1763641920000,20.17],[1763642400000,20.17],[1763642880000,20.16],[1763643360000,20.16],[1763643840000,20.16],[1763644320000,20.16],[1763644800000,20.16],[1763645280000,20.15],[1763645760000,20.16],[1763646240000,20.16],[1763646720000,20.17],[1763647200000,20.17],[1763647680000,20.16],[1763648160000,20.16],[1763648640000,20.15],[1763649120000,20.14],[1763649600000,20.14],[1763650080000,20.14],[1763650560000,20.13],[1763651040000,20.12],[1763651520000,20.11],[1763652000000,20.11],[1763652480000,20.11],[1763652960000,20.1],[1763653440000,20.09],[1763653920000,20.08],[1763654400000,20.07],[1763654880000,20.06],[1763655360000,20.06],[1763655840000,null],[1763656320000,20.04],[1763656800000,20.04],[1763657280000,20.04],[1763657760000,20.03],[1763658240000,20.03],[1763658720000,20.02],[1763659200000,20.02],[1763659680000,20.01],[1763660160000,20.01],[1763660640000,20.01],[1763661120000,20.0],[1763661600000,19.99],[1763662080000,19.99],[1763662560000,19.99],[1763663040000,19.99],[1763663520000,19.99],[1763664000000,19.98],[1763664480000,19.98],[1763664960000,19.97],[1763665440000,19.97],[1763665920000,19.96],[1763666400000,19.96],[1763666880000,19.96],[1763667360000,19.95],[1763667840000,19.95],[1763668320000,19.94],[1763668800000,19.94],[1763669280000,19.94],[1763669760000,19.93],[1763670240000,19.93],[1763670720000,19.93],[1763671200000,19.94],[1763671680000,19.94],[1763672160000,19.95],[1763672640000,19.95],[1763673120000,19.95],[1763673600000,19.95],[1763674080000,19.95],[1763674560000,19.95],[1763675040000,19.96],[1763675520000,19.95],[1763676000000,19.95]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763676000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.89 C","lastValue":19.89,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763674200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.62],[1759277700000,24.58],[1759278180000,24.57],[1759278660000,24.62],[1759279140000,24.61],[1759279620000,24.64],[1759280100000,24.64],[1759280580000,24.65],[1759281060000,24.66],[1759281540000,24.67],[1759282020000,24.7],[1759282500000,24.65],[1759282980000,24.63],[1759283460000,24.61],[1759283940000,24.6],[1759284420000,24.6],[1759284900000,24.61],[1759285380000,24.59],[1759285860000,24.55],[1759286340000,24.5],[1759286820000,24.49],[1759287300000,24.5],[1759287780000,24.51],[1759288260000,24.52],[1759288740000,24.53],[1759289220000,24.53],[1759289700000,24.54],[1759290180000,24.53],[1759290660000,24.54],[1759291140000,24.54],[1759291620000,24.54],[1759292100000,24.55],[1759292580000,24.56],[1759293060000,24.53],[1759293540000,24.53],[1759294020000,24.52],[1759294500000,24.5],[1759294980000,24.49],[1759295460000,24.49],[1759295940000,24.49],[1759296420000,24.47],[1759296900000,24.47],[1759297380000,24.46],[1759297860000,24.46],[1759298340000,24.45],[1759298820000,24.43],[1759299300000,24.43],[1759299780000,24.43],[1759300260000,24.43],[1759300740000,24.44],[1759301220000,24.44],[1759301700000,24.43],[1759302180000,24.43],[1759302660000,24.42],[1759303140000,24.43],[1759303620000,24.41],[1759304100000,24.41],[1759304580000,24.42],[1759305060000,24.44],[1759305540000,24.45],[1759306020000,24.44],[1759306500000,24.44],[1759306980000,24.43],[1759307460000,24.43],[1759307940000,24.43],[1759308420000,24.44],[1759308900000,24.45],[1759309380000,24.45],[1759309860000,24.45],[1759310340000,null],[1759310820000,null],[1759311300000,null],[1759311780000,null],[1759312260000,null],[1759312740000,null],[1759313220000,24.45],[1759313700000,24.45],[1759314180000,null],[1759314660000,null],[1759315140000,24.47],[1759315620000,24.47],[1759316100000,24.47],[1759316580000,24.46],[1759317060000,24.47],[1759317540000,24.48],[1759318020000,24.49],[1759318500000,24.5],[1759318980000,24.51],[1759319460000,24.51],[1759319940000,24.51],[1759320420000,24.5],[1759320900000,24.5],[1759321380000,24.5],[1759321860000,24.5],[1759322340000,null],[1759322820000,null],[1759323300000,null],[1759323780000,null],[1759324260000,24.53],[1759324740000,24.53],[1759325220000,24.54],[1759325700000,24.55],[1759326180000,null],[1759326660000,null],[1759327140000,24.56],[1759327620000,24.56],[1759328100000,24.55],[1759328580000,24.54],[1759329060000,null],[1759329540000,null],[1759330020000,null],[1759330500000,24.54],[1759330980000,null],[1759331460000,24.54],[1759331940000,24.54],[1759332420000,24.54],[1759332900000,24.55],[1759333380000,null],[1759333860000,24.54],[1759334340000,24.54],[1759334820000,24.53],[1759335300000,24.52],[1759335780000,24.52],[1759336260000,24.49],[1759336740000,24.49],[1759337220000,24.47],[1759337700000,24.47],[1759338180000,24.48],[1759338660000,24.46],[1759339140000,24.44],[1759339620000,24.42],[1759340100000,24.42],[1759340580000,24.42],[1759341060000,24.42],[1759341540000,24.42],[1759342020000,24.41],[1759342500000,24.41],[1759342980000,24.4],[1759343460000,24.39],[1759343940000,24.39],[1759344420000,null],[1759344900000,null],[1759345380000,24.36],[1759345860000,24.32],[1759346340000,24.34],[1759346820000,24.31],[1759347300000,24.31],[1759347780000,24.31],[1759348260000,24.3],[1759348740000,24.32],[1759349220000,24.31],[1759349700000,24.23],[1759350180000,24.25],[1759350660000,24.25],[1759351140000,24.25],[1759351620000,24.26],[1759352100000,24.27],[1759352580000,24.26],[1759353060000,24.24],[1759353540000,24.21],[1759354020000,24.16],[1759354500000,24.13],[1759354980000,24.1],[1759355460000,24.13],[1759355940000,24.15],[1759356420000,24.19],[1759356900000,24.18],[1759357380000,24.18],[1759357860000,24.13],[1759358340000,24.11],[1759358820000,null],[1759359300000,null],[1759359780000,null],[1759360260000,null],[1759360740000,null],[1759361220000,null],[1759361700000,24.04],[1759362180000,24.08],[1759362660000,24.11],[1759363140000,24.08],[1759363620000,null],[1759364100000,24.07],[1759364580000,24.03],[1759365060000,null],[1759365540000,24.01],[1759366020000,24.01],[1759366500000,24.02],[1759366980000,23.99],[1759367460000,24.02],[1759367940000,24.05],[1759368420000,24.03],[1759368900000,null],[1759369380000,23.97],[1759369860000,23.9],[1759370340000,23.94],[1759370820000,null],[1759371300000,24.01],[1759371780000,24.05],[1759372260000,24.04],[1759372740000,24.04],[1759373220000,24.06],[1759373700000,24.03],[1759374180000,23.99],[1759374660000,23.95],[1759375140000,23.88],[1759375620000,23.89],[1759376100000,23.92],[1759376580000,23.97],[1759377060000,23.95],[1759377540000,23.96],[1759378020000,23.94],[1759378500000,23.92],[1759378980000,23.97],[1759379460000,23.98],[1759379940000,23.99],[1759380420000,24.0],[1759380900000,24.01],[1759381380000,24.0],[1759381860000,23.98],[1759382340000,23.97],[1759382820000,23.95],[1759383300000,23.94],[1759383780000,23.97],[1759384260000,23.95],[1759384740000,23.93],[1759385220000,23.9],[1759385700000,23.89],[1759386180000,23.86],[1759386660000,23.83],[1759387140000,23.81],[1759387620000,23.79],[1759388100000,23.79],[1759388580000,23.78],[1759389060000,23.79],[1759389540000,23.8],[1759390020000,23.81],[1759390500000,23.83],[1759390980000,23.83],[1759391460000,23.81],[1759391940000,23.82],[1759392420000,23.83],[1759392900000,23.83],[1759393380000,23.84],[1759393860000,23.85],[1759394340000,23.86],[1759394820000,23.87],[1759395300000,23.87],[1759395780000,23.87],[1759396260000,23.88],[1759396740000,23.88],[1759397220000,23.89],[1759397700000,23.89],[1759398180000,23.9],[1759398660000,23.89],[1759399140000,23.93],[1759399620000,23.95],[1759400100000,23.96],[1759400580000,23.98],[1759401060000,24.01],[1759401540000,24.05],[1759402020000,24.05],[1759402500000,24.05],[1759402980000,24.07],[1759403460000,24.09],[1759403940000,24.07],[1759404420000,null],[1759404900000,24.12],[1759405380000,24.17],[1759405860000,24.23],[1759406340000,null],[1759406820000,null],[1759407300000,24.32],[1759407780000,24.36],[1759408260000,24.4],[1759408740000,24.43],[1759409220000,24.41],[1759409700000,24.39],[1759410180000,24.35],[1759410660000,24.35],[1759411140000,24.35],[1759411620000,24.37],[1759412100000,24.4],[1759412580000,24.42],[1759413060000,24.44],[1759413540000,24.43],[1759414020000,24.43],[1759414500000,24.43],[1759414980000,24.43],[1759415460000,24.43],[1759415940000,24.43],[1759416420000,24.38],[1759416900000,24.36],[1759417380000,24.38],[1759417860000,24.4],[1759418340000,24.42],[1759418820000,24.41],[1759419300000,24.41],[1759419780000,24.38],[1759420260000,24.36],[1759420740000,24.38],[1759421220000,24.37],[1759421700000,24.4],[1759422180000,24.41],[1759422660000,24.39],[1759423140000,24.39],[1759423620000,24.39],[1759424100000,24.36],[1759424580000,24.37],[1759425060000,24.37],[1759425540000,24.38],[1759426020000,24.38],[1759426500000,24.37],[1759426980000,24.38],[1759427460000,24.35],[1759427940000,24.36],[1759428420000,24.33],[1759428900000,24.31],[1759429380000,24.29],[1759429860000,24.32],[1759430340000,24.34],[1759430820000,24.35],[1759431300000,24.35],[1759431780000,24.33],[1759432260000,24.34],[1759432740000,24.31],[1759433220000,24.31],[1759433700000,24.28],[1759434180000,24.3],[1759434660000,24.33],[1759435140000,24.33],[1759435620000,24.35],[1759436100000,24.3],[1759436580000,24.31],[1759437060000,24.28],[1759437540000,24.28],[1759438020000,24.27],[1759438500000,null],[1759438980000,24.27],[1759439460000,24.26],[1759439940000,24.24],[1759440420000,24.22],[1759440900000,24.2],[1759441380000,24.21],[1759441860000,24.2],[1759442340000,24.21],[1759442820000,24.2],[1759443300000,24.18],[1759443780000,24.15],[1759444260000,24.14],[1759444740000,24.1],[1759445220000,24.08],[1759445700000,24.07],[1759446180000,24.06],[1759446660000,24.03],[1759447140000,24.03],[1759447620000,24.0],[1759448100000,24.01],[1759448580000,24.04],[1759449060000,24.05],[1759449540000,24.05],[1759450020000,24.08],[1759450500000,24.05],[1759450980000,24.03],[1759451460000,24.06],[1759451940000,24.08],[1759452420000,24.08],[1759452900000,24.09],[1759453380000,24.1],[1759453860000,24.1],[1759454340000,24.08],[1759454820000,24.08],[1759455300000,24.12],[1759455780000,24.15],[1759456260000,24.14],[1759456740000,24.16],[1759457220000,24.16],[1759457700000,24.15],[1759458180000,24.13],[1759458660000,24.11],[1759459140000,24.11],[1759459620000,24.12],[1759460100000,24.13],[1759460580000,24.1],[1759461060000,24.07],[1759461540000,24.05],[1759462020000,24.05],[1759462500000,24.05],[1759462980000,24.07],[1759463460000,24.08],[1759463940000,null],[1759464420000,24.08],[1759464900000,24.09],[1759465380000,24.08],[1759465860000,24.09],[1759466340000,24.04],[1759466820000,24.05],[1759467300000,24.06],[1759467780000,24.06],[1759468260000,24.04],[1759468740000,23.99],[1759469220000,24.02],[1759469700000,24.02],[1759470180000,24.04],[1759470660000,24.0],[1759471140000,24.02],[1759471620000,24.02],[1759472100000,24.06],[1759472580000,24.05],[1759473060000,24.05],[1759473540000,24.01],[1759474020000,23.98],[1759474500000,24.04],[1759474980000,24.04],[1759475460000,24.06],[1759475940000,24.04],[1759476420000,24.01],[1759476900000,24.04],[1759477380000,24.03],[1759477860000,24.0],[1759478340000,24.07],[1759478820000,24.12],[1759479300000,24.12],[1759479780000,24.14],[1759480260000,24.15],[1759480740000,24.16],[1759481220000,24.16],[1759481700000,24.16],[1759482180000,24.17],[1759482660000,24.16],[1759483140000,24.18],[1759483620000,24.18],[1759484100000,24.2],[1759484580000,24.21],[1759485060000,24.22],[1759485540000,24.21],[1759486020000,24.22],[1759486500000,24.24],[1759486980000,null],[1759487460000,24.25],[1759487940000,24.26],[1759488420000,24.25],[1759488900000,24.26],[1759489380000,null],[1759489860000,null],[1759490340000,null],[1759490820000,null],[1759491300000,null],[1759491780000,null],[1759492260000,null],[1759492740000,null],[1759493220000,null],[1759493700000,null],[1759494180000,null],[1759494660000,24.43],[1759495140000,null],[1759495620000,null],[1759496100000,null],[1759496580000,null],[1759497060000,null],[1759497540000,null],[1759498020000,null],[1759498500000,null],[1759498980000,24.57],[1759499460000,24.59],[1759499940000,null],[1759500420000,null],[1759500900000,null],[1759501380000,null],[1759501860000,null],[1759502340000,null],[1759502820000,null],[1759503300000,null],[1759503780000,null],[1759504260000,null],[1759504740000,null],[1759505220000,null],[1759505700000,null],[1759506180000,null],[1759506660000,null],[1759507140000,null],[1759507620000,null],[1759508100000,null],[1759508580000,null],[1759509060000,null],[1759509540000,null],[1759510020000,null],[1759510500000,null],[1759510980000,null],[1759511460000,null],[1759511940000,null],[1759512420000,null],[1759512900000,null],[1759513380000,null],[1759513860000,null],[1759514340000,null],[1759514820000,null],[1759515300000,null],[1759515780000,null],[1759516260000,null],[1759516740000,null],[1759517220000,null],[1759517700000,null],[1759518180000,null],[1759518660000,null],[1759519140000,null],[1759519620000,null],[1759520100000,null],[1759520580000,null],[1759521060000,null],[1759521540000,null],[1759522020000,null],[1759522500000,null],[1759522980000,null],[1759523460000,null],[1759523940000,null],[1759524420000,null],[1759524900000,null],[1759525380000,null],[1759525860000,null],[1759526340000,null],[1759526820000,null],[1759527300000,null],[1759527780000,null],[1759528260000,null],[1759528740000,null],[1759529220000,null],[1759529700000,null],[1759530180000,null],[1759530660000,null],[1759531140000,null],[1759531620000,null],[1759532100000,null],[1759532580000,null],[1759533060000,null],[1759533540000,null],[1759534020000,null],[1759534500000,null],[1759534980000,24.72],[1759535460000,24.66],[1759535940000,null],[1759536420000,null],[1759536900000,24.6],[1759537380000,null],[1759537860000,null],[1759538340000,null],[1759538820000,null],[1759539300000,null],[1759539780000,null],[1759540260000,null],[1759540740000,null],[1759541220000,null],[1759541700000,null],[1759542180000,null],[1759542660000,null],[1759543140000,null],[1759543620000,null],[1759544100000,24.64],[1759544580000,null],[1759545060000,null],[1759545540000,null],[1759546020000,null],[1759546500000,null],[1759546980000,null],[1759547460000,null],[1759547940000,null],[1759548420000,null],[1759548900000,null],[1759549380000,null],[1759549860000,null],[1759550340000,null],[1759550820000,null],[1759551300000,null],[1759551780000,24.67],[1759552260000,24.68],[1759552740000,24.67],[1759553220000,24.67],[1759553700000,24.67],[1759554180000,24.67],[1759554660000,24.67],[1759555140000,24.68],[1759555620000,24.67],[1759556100000,null],[1759556580000,24.68],[1759557060000,24.68],[1759557540000,24.66],[1759558020000,24.66],[1759558500000,24.62],[1759558980000,24.59],[1759559460000,24.6],[1759559940000,24.57],[1759560420000,24.53],[1759560900000,24.56],[1759561380000,24.58],[1759561860000,24.59],[1759562340000,24.59],[1759562820000,24.6],[1759563300000,24.49],[1759563780000,24.54],[1759564260000,24.59],[1759564740000,24.61],[1759565220000,24.58],[1759565700000,24.5],[1759566180000,24.56],[1759566660000,24.54],[1759567140000,24.59],[1759567620000,24.62],[1759568100000,24.6],[1759568580000,24.62],[1759569060000,24.56],[1759569540000,24.56],[1759570020000,24.57],[1759570500000,24.61],[1759570980000,24.66],[1759571460000,24.67],[1759571940000,24.68],[1759572420000,24.67],[1759572900000,24.68],[1759573380000,24.71],[1759573860000,24.72],[1759574340000,24.74],[1759574820000,24.75],[1759575300000,null],[1759575780000,null],[1759576260000,null],[1759576740000,null],[1759577220000,null],[1759577700000,null],[1759578180000,24.82],[1759578660000,null],[1759579140000,null],[1759579620000,null],[1759580100000,null],[1759580580000,null],[1759581060000,null],[1759581540000,null],[1759582020000,null],[1759582500000,null],[1759582980000,null],[1759583460000,null],[1759583940000,null],[1759584420000,null],[1759584900000,null],[1759585380000,null],[1759585860000,null],[1759586340000,24.92],[1759586820000,null],[1759587300000,24.95],[1759587780000,null],[1759588260000,25.0],[1759588740000,24.98],[1759589220000,24.98],[1759589700000,24.97],[1759590180000,null],[1759590660000,null],[1759591140000,null],[1759591620000,null],[1759592100000,null],[1759592580000,null],[1759593060000,null],[1759593540000,null],[1759594020000,null],[1759594500000,null],[1759594980000,null],[1759595460000,25.01],[1759595940000,null],[1759596420000,null],[1759596900000,24.99],[1759597380000,null],[1759597860000,null],[1759598340000,null],[1759598820000,null],[1759599300000,24.95],[1759599780000,24.95],[1759600260000,24.95],[1759600740000,24.95],[1759601220000,24.95],[1759601700000,24.96],[1759602180000,24.96],[1759602660000,null],[1759603140000,null],[1759603620000,null],[1759604100000,null],[1759604580000,null],[1759605060000,null],[1759605540000,null],[1759606020000,null],[1759606500000,null],[1759606980000,24.85],[1759607460000,null],[1759607940000,null],[1759608420000,null],[1759608900000,null],[1759609380000,null],[1759609860000,24.89],[1759610340000,24.86],[1759610820000,24.83],[1759611300000,24.8],[1759611780000,24.86],[1759612260000,null],[1759612740000,24.84],[1759613220000,null],[1759613700000,24.81],[1759614180000,null],[1759614660000,24.78],[1759615140000,24.77],[1759615620000,24.75],[1759616100000,24.73],[1759616580000,24.73],[1759617060000,24.7],[1759617540000,24.71],[1759618020000,24.72],[1759618500000,24.72],[1759618980000,24.72],[1759619460000,24.72],[1759619940000,24.73],[1759620420000,24.72],[1759620900000,24.72],[1759621380000,24.71],[1759621860000,24.71],[1759622340000,24.7],[1759622820000,24.7],[1759623300000,24.69],[1759623780000,24.69],[1759624260000,24.7],[1759624740000,24.7],[1759625220000,24.7],[1759625700000,null],[1759626180000,null],[1759626660000,null],[1759627140000,null],[1759627620000,null],[1759628100000,null],[1759628580000,null],[1759629060000,24.78],[1759629540000,null],[1759630020000,null],[1759630500000,null],[1759630980000,null],[1759631460000,24.77],[1759631940000,null],[1759632420000,null],[1759632900000,null],[1759633380000,null],[1759633860000,null],[1759634340000,null],[1759634820000,null],[1759635300000,null],[1759635780000,null],[1759636260000,null],[1759636740000,null],[1759637220000,null],[1759637700000,null],[1759638180000,null],[1759638660000,null],[1759639140000,null],[1759639620000,null],[1759640100000,null],[1759640580000,null],[1759641060000,null],[1759641540000,null],[1759642020000,null],[1759642500000,null],[1759642980000,null],[1759643460000,null],[1759643940000,null],[1759644420000,null],[1759644900000,null],[1759645380000,null],[1759645860000,null],[1759646340000,null],[1759646820000,null],[1759647300000,null],[1759647780000,null],[1759648260000,null],[1759648740000,null],[1759649220000,null],[1759649700000,null],[1759650180000,null],[1759650660000,24.42],[1759651140000,24.4],[1759651620000,24.39],[1759652100000,24.39],[1759652580000,null],[1759653060000,null],[1759653540000,null],[1759654020000,null],[1759654500000,null],[1759654980000,null],[1759655460000,null],[1759655940000,null],[1759656420000,null],[1759656900000,null],[1759657380000,null],[1759657860000,null],[1759658340000,null],[1759658820000,null],[1759659300000,null],[1759659780000,null],[1759660260000,null],[1759660740000,null],[1759661220000,24.19],[1759661700000,null],[1759662180000,null],[1759662660000,null],[1759663140000,null],[1759663620000,null],[1759664100000,null],[1759664580000,24.14],[1759665060000,24.15],[1759665540000,null],[1759666020000,null],[1759666500000,24.13],[1759666980000,24.13],[1759667460000,24.12],[1759667940000,24.12],[1759668420000,24.09],[1759668900000,24.11],[1759669380000,24.09],[1759669860000,24.08],[1759670340000,24.08],[1759670820000,24.07],[1759671300000,24.06],[1759671780000,24.06],[1759672260000,24.05],[1759672740000,24.05],[1759673220000,24.03],[1759673700000,24.02],[1759674180000,24.02],[1759674660000,24.02],[1759675140000,23.99],[1759675620000,23.98],[1759676100000,23.98],[1759676580000,23.98],[1759677060000,23.97],[1759677540000,23.97],[1759678020000,23.97],[1759678500000,23.97],[1759678980000,23.96],[1759679460000,23.95],[1759679940000,23.94],[1759680420000,23.94],[1759680900000,23.93],[1759681380000,23.92],[1759681860000,23.91],[1759682340000,23.91],[1759682820000,23.9],[1759683300000,23.9],[1759683780000,23.88],[1759684260000,23.89],[1759684740000,23.88],[1759685220000,23.87],[1759685700000,23.86],[1759686180000,23.86],[1759686660000,23.86],[1759687140000,23.85],[1759687620000,23.84],[1759688100000,23.84],[1759688580000,23.84],[1759689060000,23.83],[1759689540000,23.84],[1759690020000,23.82],[1759690500000,23.8],[1759690980000,23.79],[1759691460000,23.79],[1759691940000,23.78],[1759692420000,23.78],[1759692900000,23.78],[1759693380000,23.76],[1759693860000,23.77],[1759694340000,23.76],[1759694820000,23.74],[1759695300000,23.75],[1759695780000,23.71],[1759696260000,23.7],[1759696740000,23.69],[1759697220000,23.69],[1759697700000,23.69],[1759698180000,23.69],[1759698660000,23.68],[1759699140000,23.66],[1759699620000,23.66],[1759700100000,null],[1759700580000,23.64],[1759701060000,23.64],[1759701540000,23.61],[1759702020000,23.62],[1759702500000,23.62],[1759702980000,23.61],[1759703460000,23.6],[1759703940000,23.59],[1759704420000,23.58],[1759704900000,23.56],[1759705380000,23.55],[1759705860000,null],[1759706340000,null],[1759706820000,null],[1759707300000,null],[1759707780000,null],[1759708260000,null],[1759708740000,null],[1759709220000,null],[1759709700000,null],[1759710180000,null],[1759710660000,null],[1759711140000,null],[1759711620000,23.47],[1759712100000,null],[1759712580000,null],[1759713060000,null],[1759713540000,null],[1759714020000,null],[1759714500000,null],[1759714980000,null],[1759715460000,23.4],[1759715940000,null],[1759716420000,null],[1759716900000,null],[1759717380000,null],[1759717860000,23.37],[1759718340000,23.37],[1759718820000,23.37],[1759719300000,23.36],[1759719780000,23.36],[1759720260000,null],[1759720740000,null],[1759721220000,null],[1759721700000,null],[1759722180000,null],[1759722660000,null],[1759723140000,null],[1759723620000,null],[1759724100000,null],[1759724580000,null],[1759725060000,null],[1759725540000,null],[1759726020000,null],[1759726500000,null],[1759726980000,null],[1759727460000,null],[1759727940000,null],[1759728420000,null],[1759728900000,null],[1759729380000,null],[1759729860000,null],[1759730340000,null],[1759730820000,null],[1759731300000,null],[1759731780000,23.18],[1759732260000,23.2],[1759732740000,23.18],[1759733220000,23.19],[1759733700000,23.18],[1759734180000,23.16],[1759734660000,23.16],[1759735140000,23.16],[1759735620000,23.18],[1759736100000,23.17],[1759736580000,23.16],[1759737060000,23.15],[1759737540000,23.15],[1759738020000,23.16],[1759738500000,23.16],[1759738980000,23.16],[1759739460000,23.15],[1759739940000,23.15],[1759740420000,23.17],[1759740900000,23.18],[1759741380000,23.16],[1759741860000,23.17],[1759742340000,23.15],[1759742820000,23.17],[1759743300000,23.18],[1759743780000,23.2],[1759744260000,23.2],[1759744740000,23.22],[1759745220000,23.22],[1759745700000,23.25],[1759746180000,23.26],[1759746660000,null],[1759747140000,null],[1759747620000,null],[1759748100000,null],[1759748580000,null],[1759749060000,null],[1759749540000,null],[1759750020000,null],[1759750500000,null],[1759750980000,null],[1759751460000,null],[1759751940000,null],[1759752420000,null],[1759752900000,null],[1759753380000,null],[1759753860000,null],[1759754340000,null],[1759754820000,null],[1759755300000,null],[1759755780000,null],[1759756260000,null],[1759756740000,null],[1759757220000,null],[1759757700000,23.56],[1759758180000,null],[1759758660000,null],[1759759140000,null],[1759759620000,null],[1759760100000,null],[1759760580000,null],[1759761060000,null],[1759761540000,null],[1759762020000,null],[1759762500000,null],[1759762980000,null],[1759763460000,null],[1759763940000,null],[1759764420000,null],[1759764900000,null],[1759765380000,null],[1759765860000,null],[1759766340000,null],[1759766820000,null],[1759767300000,null],[1759767780000,null],[1759768260000,null],[1759768740000,null],[1759769220000,null],[1759769700000,null],[1759770180000,null],[1759770660000,null],[1759771140000,null],[1759771620000,23.69],[1759772100000,null],[1759772580000,null],[1759773060000,null],[1759773540000,null],[1759774020000,null],[1759774500000,null],[1759774980000,null],[1759775460000,null],[1759775940000,null],[1759776420000,null],[1759776900000,null],[1759777380000,null],[1759777860000,23.58],[1759778340000,23.57],[1759778820000,23.53],[1759779300000,23.51],[1759779780000,23.53],[1759780260000,23.56],[1759780740000,23.58],[1759781220000,23.59],[1759781700000,23.59],[1759782180000,23.57],[1759782660000,23.52],[1759783140000,23.51],[1759783620000,null],[1759784100000,null],[1759784580000,null],[1759785060000,23.44],[1759785540000,23.46],[1759786020000,23.48],[1759786500000,23.49],[1759786980000,23.49],[1759787460000,23.5],[1759787940000,23.49],[1759788420000,null],[1759788900000,null],[1759789380000,null],[1759789860000,null],[1759790340000,null],[1759790820000,null],[1759791300000,null],[1759791780000,null],[1759792260000,null],[1759792740000,null],[1759793220000,null],[1759793700000,null],[1759794180000,null],[1759794660000,null],[1759795140000,23.44],[1759795620000,23.45],[1759796100000,23.45],[1759796580000,23.44],[1759797060000,23.38],[1759797540000,23.3],[1759798020000,23.29],[1759798500000,23.25],[1759798980000,23.23],[1759799460000,23.25],[1759799940000,23.2],[1759800420000,23.16],[1759800900000,23.18],[1759801380000,23.2],[1759801860000,23.22],[1759802340000,23.27],[1759802820000,23.29],[1759803300000,23.32],[1759803780000,23.33],[1759804260000,23.34],[1759804740000,23.32],[1759805220000,23.32],[1759805700000,23.31],[1759806180000,23.32],[1759806660000,23.33],[1759807140000,23.32],[1759807620000,null],[1759808100000,23.32],[1759808580000,23.32],[1759809060000,23.31],[1759809540000,23.3],[1759810020000,23.26],[1759810500000,23.24],[1759810980000,23.22],[1759811460000,23.22],[1759811940000,23.23],[1759812420000,null],[1759812900000,null],[1759813380000,null],[1759813860000,23.03],[1759814340000,null],[1759814820000,null],[1759815300000,null],[1759815780000,null],[1759816260000,null],[1759816740000,null],[1759817220000,null],[1759817700000,23.11],[1759818180000,23.11],[1759818660000,23.07],[1759819140000,22.99],[1759819620000,23.09],[1759820100000,23.09],[1759820580000,23.18],[1759821060000,23.19],[1759821540000,23.17],[1759822020000,23.18],[1759822500000,23.2],[1759822980000,23.24],[1759823460000,23.25],[1759823940000,23.19],[1759824420000,23.17],[1759824900000,23.18],[1759825380000,23.18],[1759825860000,23.15],[1759826340000,23.19],[1759826820000,23.23],[1759827300000,null],[1759827780000,23.36],[1759828260000,23.4],[1759828740000,23.42],[1759829220000,23.45],[1759829700000,23.43],[1759830180000,23.43],[1759830660000,23.42],[1759831140000,23.42],[1759831620000,23.43],[1759832100000,23.46],[1759832580000,23.46],[1759833060000,null],[1759833540000,null],[1759834020000,null],[1759834500000,null],[1759834980000,null],[1759835460000,null],[1759835940000,null],[1759836420000,null],[1759836900000,null],[1759837380000,null],[1759837860000,null],[1759838340000,null],[1759838820000,null],[1759839300000,null],[1759839780000,null],[1759840260000,null],[1759840740000,23.79],[1759841220000,23.81],[1759841700000,null],[1759842180000,null],[1759842660000,null],[1759843140000,null],[1759843620000,null],[1759844100000,null],[1759844580000,null],[1759845060000,null],[1759845540000,null],[1759846020000,null],[1759846500000,null],[1759846980000,null],[1759847460000,null],[1759847940000,null],[1759848420000,null],[1759848900000,null],[1759849380000,24.05],[1759849860000,null],[1759850340000,null],[1759850820000,24.07],[1759851300000,null],[1759851780000,null],[1759852260000,null],[1759852740000,null],[1759853220000,null],[1759853700000,null],[1759854180000,null],[1759854660000,null],[1759855140000,null],[1759855620000,null],[1759856100000,null],[1759856580000,null],[1759857060000,null],[1759857540000,null],[1759858020000,null],[1759858500000,null],[1759858980000,null],[1759859460000,null],[1759859940000,24.1],[1759860420000,24.11],[1759860900000,24.11],[1759861380000,24.11],[1759861860000,24.12],[1759862340000,null],[1759862820000,24.13],[1759863300000,24.12],[1759863780000,24.12],[1759864260000,24.11],[1759864740000,24.1],[1759865220000,24.1],[1759865700000,24.1],[1759866180000,24.11],[1759866660000,24.13],[1759867140000,24.12],[1759867620000,null],[1759868100000,null],[1759868580000,null],[1759869060000,null],[1759869540000,null],[1759870020000,null],[1759870500000,null],[1759870980000,null],[1759871460000,null],[1759871940000,null],[1759872420000,null],[1759872900000,null],[1759873380000,null],[1759873860000,null],[1759874340000,null],[1759874820000,null],[1759875300000,null],[1759875780000,null],[1759876260000,null],[1759876740000,null],[1759877220000,null],[1759877700000,23.85],[1759878180000,23.85],[1759878660000,null],[1759879140000,null],[1759879620000,null],[1759880100000,null],[1759880580000,null],[1759881060000,null],[1759881540000,null],[1759882020000,null],[1759882500000,null],[1759882980000,null],[1759883460000,23.91],[1759883940000,23.92],[1759884420000,23.92],[1759884900000,23.95],[1759885380000,23.96],[1759885860000,23.98],[1759886340000,23.99],[1759886820000,24.0],[1759887300000,24.01],[1759887780000,null],[1759888260000,24.01],[1759888740000,24.01],[1759889220000,24.0],[1759889700000,24.01],[1759890180000,null],[1759890660000,null],[1759891140000,null],[1759891620000,null],[1759892100000,null],[1759892580000,null],[1759893060000,null],[1759893540000,null],[1759894020000,null],[1759894500000,null],[1759894980000,null],[1759895460000,null],[1759895940000,null],[1759896420000,null],[1759896900000,null],[1759897380000,null],[1759897860000,null],[1759898340000,null],[1759898820000,null],[1759899300000,null],[1759899780000,null],[1759900260000,null],[1759900740000,null],[1759901220000,null],[1759901700000,null],[1759902180000,null],[1759902660000,null],[1759903140000,null],[1759903620000,null],[1759904100000,24.01],[1759904580000,null],[1759905060000,null],[1759905540000,null],[1759906020000,null],[1759906500000,null],[1759906980000,null],[1759907460000,null],[1759907940000,null],[1759908420000,null],[1759908900000,null],[1759909380000,null],[1759909860000,null],[1759910340000,null],[1759910820000,null],[1759911300000,null],[1759911780000,null],[1759912260000,23.99],[1759912740000,null],[1759913220000,null],[1759913700000,null],[1759914180000,null],[1759914660000,null],[1759915140000,24.01],[1759915620000,null],[1759916100000,null],[1759916580000,null],[1759917060000,null],[1759917540000,null],[1759918020000,null],[1759918500000,null],[1759918980000,null],[1759919460000,null],[1759919940000,null],[1759920420000,null],[1759920900000,null],[1759921380000,null],[1759921860000,null],[1759922340000,null],[1759922820000,null],[1759923300000,null],[1759923780000,null],[1759924260000,null],[1759924740000,null],[1759925220000,null],[1759925700000,null],[1759926180000,null],[1759926660000,null],[1759927140000,null],[1759927620000,null],[1759928100000,null],[1759928580000,null],[1759929060000,null],[1759929540000,null],[1759930020000,null],[1759930500000,null],[1759930980000,null],[1759931460000,null],[1759931940000,null],[1759932420000,null],[1759932900000,null],[1759933380000,null],[1759933860000,null],[1759934340000,null],[1759934820000,null],[1759935300000,null],[1759935780000,null],[1759936260000,null],[1759936740000,null],[1759937220000,null],[1759937700000,null],[1759938180000,null],[1759938660000,null],[1759939140000,null],[1759939620000,null],[1759940100000,null],[1759940580000,null],[1759941060000,null],[1759941540000,null],[1759942020000,null],[1759942500000,null],[1759942980000,null],[1759943460000,null],[1759943940000,null],[1759944420000,null],[1759944900000,null],[1759945380000,null],[1759945860000,null],[1759946340000,null],[1759946820000,null],[1759947300000,null],[1759947780000,null],[1759948260000,null],[1759948740000,null],[1759949220000,null],[1759949700000,null],[1759950180000,null],[1759950660000,24.2],[1759951140000,24.21],[1759951620000,24.21],[1759952100000,24.21],[1759952580000,24.19],[1759953060000,24.2],[1759953540000,24.19],[1759954020000,24.19],[1759954500000,24.19],[1759954980000,24.2],[1759955460000,24.22],[1759955940000,24.21],[1759956420000,24.21],[1759956900000,24.22],[1759957380000,24.23],[1759957860000,24.23],[1759958340000,24.23],[1759958820000,24.23],[1759959300000,24.23],[1759959780000,24.23],[1759960260000,24.23],[1759960740000,24.24],[1759961220000,24.24],[1759961700000,null],[1759962180000,null],[1759962660000,null],[1759963140000,24.24],[1759963620000,24.24],[1759964100000,24.24],[1759964580000,null],[1759965060000,null],[1759965540000,null],[1759966020000,null],[1759966500000,null],[1759966980000,null],[1759967460000,null],[1759967940000,null],[1759968420000,null],[1759968900000,null],[1759969380000,null],[1759969860000,null],[1759970340000,null],[1759970820000,null],[1759971300000,null],[1759971780000,null],[1759972260000,null],[1759972740000,null],[1759973220000,null],[1759973700000,null],[1759974180000,null],[1759974660000,null],[1759975140000,null],[1759975620000,null],[1759976100000,null],[1759976580000,null],[1759977060000,null],[1759977540000,null],[1759978020000,null],[1759978500000,null],[1759978980000,null],[1759979460000,null],[1759979940000,24.16],[1759980420000,24.16],[1759980900000,null],[1759981380000,null],[1759981860000,null],[1759982340000,null],[1759982820000,null],[1759983300000,null],[1759983780000,null],[1759984260000,null],[1759984740000,null],[1759985220000,null],[1759985700000,null],[1759986180000,null],[1759986660000,null],[1759987140000,null],[1759987620000,null],[1759988100000,null],[1759988580000,null],[1759989060000,null],[1759989540000,null],[1759990020000,null],[1759990500000,null],[1759990980000,24.16],[1759991460000,null],[1759991940000,24.17],[1759992420000,null],[1759992900000,null],[1759993380000,24.18],[1759993860000,24.18],[1759994340000,24.19],[1759994820000,24.17],[1759995300000,24.16],[1759995780000,24.16],[1759996260000,24.14],[1759996740000,24.13],[1759997220000,24.12],[1759997700000,24.14],[1759998180000,24.14],[1759998660000,24.15],[1759999140000,24.17],[1759999620000,24.17],[1760000100000,24.18],[1760000580000,24.19],[1760001060000,24.19],[1760001540000,24.18],[1760002020000,24.18],[1760002500000,null],[1760002980000,null],[1760003460000,null],[1760003940000,null],[1760004420000,null],[1760004900000,null],[1760005380000,null],[1760005860000,null],[1760006340000,24.23],[1760006820000,24.23],[1760007300000,24.24],[1760007780000,24.23],[1760008260000,24.23],[1760008740000,24.23],[1760009220000,24.24],[1760009700000,24.23],[1760010180000,24.24],[1760010660000,24.25],[1760011140000,24.24],[1760011620000,24.22],[1760012100000,24.23],[1760012580000,24.25],[1760013060000,null],[1760013540000,null],[1760014020000,null],[1760014500000,null],[1760014980000,null],[1760015460000,null],[1760015940000,null],[1760016420000,24.26],[1760016900000,null],[1760017380000,null],[1760017860000,null],[1760018340000,null],[1760018820000,null],[1760019300000,null],[1760019780000,null],[1760020260000,null],[1760020740000,null],[1760021220000,null],[1760021700000,null],[1760022180000,null],[1760022660000,null],[1760023140000,null],[1760023620000,null],[1760024100000,null],[1760024580000,null],[1760025060000,null],[1760025540000,null],[1760026020000,null],[1760026500000,null],[1760026980000,null],[1760027460000,null],[1760027940000,null],[1760028420000,null],[1760028900000,null],[1760029380000,null],[1760029860000,null],[1760030340000,null],[1760030820000,null],[1760031300000,null],[1760031780000,null],[1760032260000,null],[1760032740000,null],[1760033220000,null],[1760033700000,null],[1760034180000,null],[1760034660000,null],[1760035140000,24.14],[1760035620000,24.14],[1760036100000,24.13],[1760036580000,24.1],[1760037060000,24.12],[1760037540000,24.13],[1760038020000,24.13],[1760038500000,24.13],[1760038980000,24.13],[1760039460000,24.14],[1760039940000,24.13],[1760040420000,24.12],[1760040900000,24.1],[1760041380000,24.1],[1760041860000,24.09],[1760042340000,24.07],[1760042820000,24.09],[1760043300000,24.1],[1760043780000,24.1],[1760044260000,24.09],[1760044740000,24.09],[1760045220000,24.08],[1760045700000,24.08],[1760046180000,24.08],[1760046660000,24.08],[1760047140000,null],[1760047620000,null],[1760048100000,null],[1760048580000,null],[1760049060000,null],[1760049540000,null],[1760050020000,null],[1760050500000,null],[1760050980000,null],[1760051460000,null],[1760051940000,24.03],[1760052420000,24.04],[1760052900000,24.03],[1760053380000,24.01],[1760053860000,23.99],[1760054340000,23.98],[1760054820000,23.96],[1760055300000,23.95],[1760055780000,23.93],[1760056260000,23.93],[1760056740000,23.91],[1760057220000,23.91],[1760057700000,23.9],[1760058180000,23.9],[1760058660000,23.89],[1760059140000,23.89],[1760059620000,23.88],[1760060100000,23.87],[1760060580000,23.86],[1760061060000,23.84],[1760061540000,23.84],[1760062020000,23.83],[1760062500000,23.82],[1760062980000,23.82],[1760063460000,23.82],[1760063940000,23.82],[1760064420000,23.8],[1760064900000,23.8],[1760065380000,23.8],[1760065860000,23.79],[1760066340000,23.77],[1760066820000,23.76],[1760067300000,23.74],[1760067780000,23.74],[1760068260000,23.74],[1760068740000,23.73],[1760069220000,23.72],[1760069700000,23.7],[1760070180000,23.7],[1760070660000,23.68],[1760071140000,23.67],[1760071620000,23.66],[1760072100000,23.65],[1760072580000,23.63],[1760073060000,23.62],[1760073540000,null],[1760074020000,null],[1760074500000,null],[1760074980000,null],[1760075460000,null],[1760075940000,null],[1760076420000,null],[1760076900000,null],[1760077380000,null],[1760077860000,null],[1760078340000,null],[1760078820000,null],[1760079300000,null],[1760079780000,null],[1760080260000,null],[1760080740000,null],[1760081220000,null],[1760081700000,null],[1760082180000,null],[1760082660000,null],[1760083140000,null],[1760083620000,null],[1760084100000,null],[1760084580000,null],[1760085060000,null],[1760085540000,null],[1760086020000,null],[1760086500000,null],[1760086980000,23.27],[1760087460000,null],[1760087940000,23.25],[1760088420000,23.25],[1760088900000,23.24],[1760089380000,23.25],[1760089860000,23.25],[1760090340000,23.25],[1760090820000,23.22],[1760091300000,23.21],[1760091780000,23.24],[1760092260000,23.24],[1760092740000,23.24],[1760093220000,23.23],[1760093700000,23.22],[1760094180000,23.22],[1760094660000,23.22],[1760095140000,null],[1760095620000,null],[1760096100000,null],[1760096580000,null],[1760097060000,null],[1760097540000,null],[1760098020000,null],[1760098500000,null],[1760098980000,null],[1760099460000,null],[1760099940000,null],[1760100420000,null],[1760100900000,null],[1760101380000,null],[1760101860000,null],[1760102340000,null],[1760102820000,null],[1760103300000,null],[1760103780000,null],[1760104260000,null],[1760104740000,null],[1760105220000,null],[1760105700000,null],[1760106180000,null],[1760106660000,null],[1760107140000,null],[1760107620000,null],[1760108100000,null],[1760108580000,null],[1760109060000,null],[1760109540000,null],[1760110020000,null],[1760110500000,null],[1760110980000,null],[1760111460000,null],[1760111940000,null],[1760112420000,null],[1760112900000,null],[1760113380000,null],[1760113860000,null],[1760114340000,null],[1760114820000,null],[1760115300000,null],[1760115780000,null],[1760116260000,null],[1760116740000,null],[1760117220000,null],[1760117700000,null],[1760118180000,null],[1760118660000,null],[1760119140000,null],[1760119620000,null],[1760120100000,null],[1760120580000,null],[1760121060000,null],[1760121540000,null],[1760122020000,null],[1760122500000,null],[1760122980000,22.96],[1760123460000,22.96],[1760123940000,22.94],[1760124420000,22.94],[1760124900000,22.93],[1760125380000,22.94],[1760125860000,22.94],[1760126340000,22.94],[1760126820000,22.92],[1760127300000,22.92],[1760127780000,null],[1760128260000,null],[1760128740000,null],[1760129220000,null],[1760129700000,null],[1760130180000,null],[1760130660000,null],[1760131140000,null],[1760131620000,null],[1760132100000,null],[1760132580000,null],[1760133060000,null],[1760133540000,null],[1760134020000,null],[1760134500000,null],[1760134980000,null],[1760135460000,null],[1760135940000,null],[1760136420000,null],[1760136900000,null],[1760137380000,null],[1760137860000,null],[1760138340000,null],[1760138820000,null],[1760139300000,null],[1760139780000,null],[1760140260000,null],[1760140740000,null],[1760141220000,22.89],[1760141700000,22.9],[1760142180000,22.9],[1760142660000,22.91],[1760143140000,22.91],[1760143620000,22.9],[1760144100000,null],[1760144580000,null],[1760145060000,null],[1760145540000,null],[1760146020000,null],[1760146500000,null],[1760146980000,null],[1760147460000,null],[1760147940000,null],[1760148420000,null],[1760148900000,null],[1760149380000,null],[1760149860000,null],[1760150340000,null],[1760150820000,null],[1760151300000,null],[1760151780000,null],[1760152260000,null],[1760152740000,null],[1760153220000,null],[1760153700000,null],[1760154180000,null],[1760154660000,null],[1760155140000,22.82],[1760155620000,22.84],[1760156100000,22.84],[1760156580000,22.84],[1760157060000,22.85],[1760157540000,22.83],[1760158020000,22.84],[1760158500000,22.84],[1760158980000,22.85],[1760159460000,22.86],[1760159940000,22.87],[1760160420000,22.86],[1760160900000,22.87],[1760161380000,22.84],[1760161860000,22.84],[1760162340000,22.85],[1760162820000,22.85],[1760163300000,22.85],[1760163780000,22.85],[1760164260000,22.85],[1760164740000,22.84],[1760165220000,22.85],[1760165700000,22.84],[1760166180000,22.85],[1760166660000,22.85],[1760167140000,22.85],[1760167620000,22.86],[1760168100000,null],[1760168580000,22.86],[1760169060000,22.85],[1760169540000,22.84],[1760170020000,22.85],[1760170500000,22.84],[1760170980000,22.86],[1760171460000,22.88],[1760171940000,22.89],[1760172420000,22.89],[1760172900000,22.9],[1760173380000,22.89],[1760173860000,22.9],[1760174340000,22.9],[1760174820000,22.9],[1760175300000,22.91],[1760175780000,22.91],[1760176260000,22.92],[1760176740000,22.92],[1760177220000,22.92],[1760177700000,22.94],[1760178180000,22.96],[1760178660000,22.97],[1760179140000,22.97],[1760179620000,22.98],[1760180100000,23.0],[1760180580000,23.0],[1760181060000,23.01],[1760181540000,23.04],[1760182020000,23.04],[1760182500000,23.05],[1760182980000,23.05],[1760183460000,23.06],[1760183940000,23.07],[1760184420000,23.08],[1760184900000,23.08],[1760185380000,23.08],[1760185860000,null],[1760186340000,null],[1760186820000,null],[1760187300000,null],[1760187780000,null],[1760188260000,null],[1760188740000,null],[1760189220000,null],[1760189700000,null],[1760190180000,null],[1760190660000,null],[1760191140000,null],[1760191620000,null],[1760192100000,null],[1760192580000,null],[1760193060000,null],[1760193540000,null],[1760194020000,null],[1760194500000,null],[1760194980000,null],[1760195460000,null],[1760195940000,null],[1760196420000,null],[1760196900000,null],[1760197380000,null],[1760197860000,null],[1760198340000,null],[1760198820000,null],[1760199300000,null],[1760199780000,null],[1760200260000,null],[1760200740000,null],[1760201220000,null],[1760201700000,null],[1760202180000,null],[1760202660000,null],[1760203140000,null],[1760203620000,null],[1760204100000,null],[1760204580000,null],[1760205060000,null],[1760205540000,null],[1760206020000,null],[1760206500000,null],[1760206980000,null],[1760207460000,null],[1760207940000,null],[1760208420000,null],[1760208900000,null],[1760209380000,null],[1760209860000,null],[1760210340000,null],[1760210820000,null],[1760211300000,null],[1760211780000,null],[1760212260000,null],[1760212740000,null],[1760213220000,null],[1760213700000,null],[1760214180000,null],[1760214660000,null],[1760215140000,null],[1760215620000,null],[1760216100000,null],[1760216580000,null],[1760217060000,null],[1760217540000,null],[1760218020000,23.32],[1760218500000,23.32],[1760218980000,null],[1760219460000,null],[1760219940000,null],[1760220420000,null],[1760220900000,null],[1760221380000,23.34],[1760221860000,23.34],[1760222340000,23.33],[1760222820000,23.34],[1760223300000,23.34],[1760223780000,null],[1760224260000,null],[1760224740000,null],[1760225220000,null],[1760225700000,null],[1760226180000,null],[1760226660000,null],[1760227140000,null],[1760227620000,null],[1760228100000,null],[1760228580000,null],[1760229060000,null],[1760229540000,null],[1760230020000,null],[1760230500000,null],[1760230980000,null],[1760231460000,null],[1760231940000,null],[1760232420000,null],[1760232900000,null],[1760233380000,null],[1760233860000,null],[1760234340000,null],[1760234820000,null],[1760235300000,null],[1760235780000,null],[1760236260000,null],[1760236740000,null],[1760237220000,null],[1760237700000,null],[1760238180000,null],[1760238660000,null],[1760239140000,null],[1760239620000,null],[1760240100000,null],[1760240580000,null],[1760241060000,null],[1760241540000,null],[1760242020000,null],[1760242500000,null],[1760242980000,null],[1760243460000,null],[1760243940000,null],[1760244420000,null],[1760244900000,null],[1760245380000,null],[1760245860000,null],[1760246340000,null],[1760246820000,null],[1760247300000,null],[1760247780000,null],[1760248260000,null],[1760248740000,null],[1760249220000,null],[1760249700000,null],[1760250180000,null],[1760250660000,null],[1760251140000,null],[1760251620000,null],[1760252100000,null],[1760252580000,null],[1760253060000,null],[1760253540000,null],[1760254020000,null],[1760254500000,null],[1760254980000,null],[1760255460000,null],[1760255940000,null],[1760256420000,null],[1760256900000,null],[1760257380000,null],[1760257860000,null],[1760258340000,23.44],[1760258820000,23.44],[1760259300000,null],[1760259780000,null],[1760260260000,null],[1760260740000,null],[1760261220000,23.45],[1760261700000,23.46],[1760262180000,null],[1760262660000,null],[1760263140000,null],[1760263620000,null],[1760264100000,null],[1760264580000,null],[1760265060000,null],[1760265540000,null],[1760266020000,null],[1760266500000,null],[1760266980000,null],[1760267460000,null],[1760267940000,null],[1760268420000,null],[1760268900000,null],[1760269380000,null],[1760269860000,null],[1760270340000,null],[1760270820000,null],[1760271300000,null],[1760271780000,null],[1760272260000,null],[1760272740000,null],[1760273220000,null],[1760273700000,null],[1760274180000,null],[1760274660000,null],[1760275140000,null],[1760275620000,null],[1760276100000,null],[1760276580000,null],[1760277060000,null],[1760277540000,null],[1760278020000,null],[1760278500000,null],[1760278980000,null],[1760279460000,null],[1760279940000,null],[1760280420000,null],[1760280900000,null],[1760281380000,null],[1760281860000,null],[1760282340000,null],[1760282820000,null],[1760283300000,null],[1760283780000,23.62],[1760284260000,null],[1760284740000,null],[1760285220000,null],[1760285700000,null],[1760286180000,null],[1760286660000,null],[1760287140000,null],[1760287620000,null],[1760288100000,null],[1760288580000,null],[1760289060000,null],[1760289540000,null],[1760290020000,23.6],[1760290500000,23.61],[1760290980000,23.6],[1760291460000,23.6],[1760291940000,23.6],[1760292420000,23.6],[1760292900000,23.6],[1760293380000,23.6],[1760293860000,23.6],[1760294340000,23.6],[1760294820000,23.6],[1760295300000,23.61],[1760295780000,23.61],[1760296260000,23.61],[1760296740000,23.59],[1760297220000,23.6],[1760297700000,23.6],[1760298180000,23.6],[1760298660000,23.6],[1760299140000,null],[1760299620000,null],[1760300100000,null],[1760300580000,null],[1760301060000,null],[1760301540000,null],[1760302020000,null],[1760302500000,null],[1760302980000,null],[1760303460000,null],[1760303940000,null],[1760304420000,null],[1760304900000,null],[1760305380000,null],[1760305860000,null],[1760306340000,null],[1760306820000,null],[1760307300000,null],[1760307780000,null],[1760308260000,null],[1760308740000,null],[1760309220000,null],[1760309700000,null],[1760310180000,null],[1760310660000,null],[1760311140000,null],[1760311620000,null],[1760312100000,23.6],[1760312580000,null],[1760313060000,null],[1760313540000,null],[1760314020000,null],[1760314500000,null],[1760314980000,null],[1760315460000,null],[1760315940000,23.6],[1760316420000,23.6],[1760316900000,23.6],[1760317380000,null],[1760317860000,null],[1760318340000,23.6],[1760318820000,null],[1760319300000,null],[1760319780000,null],[1760320260000,null],[1760320740000,null],[1760321220000,null],[1760321700000,null],[1760322180000,null],[1760322660000,null],[1760323140000,null],[1760323620000,23.57],[1760324100000,23.57],[1760324580000,23.57],[1760325060000,23.57],[1760325540000,23.56],[1760326020000,23.56],[1760326500000,23.56],[1760326980000,23.55],[1760327460000,23.56],[1760327940000,23.56],[1760328420000,23.55],[1760328900000,23.55],[1760329380000,23.56],[1760329860000,23.56],[1760330340000,null],[1760330820000,null],[1760331300000,null],[1760331780000,null],[1760332260000,null],[1760332740000,null],[1760333220000,null],[1760333700000,null],[1760334180000,null],[1760334660000,null],[1760335140000,null],[1760335620000,null],[1760336100000,null],[1760336580000,null],[1760337060000,null],[1760337540000,null],[1760338020000,null],[1760338500000,null],[1760338980000,null],[1760339460000,null],[1760339940000,null],[1760340420000,null],[1760340900000,null],[1760341380000,null],[1760341860000,null],[1760342340000,null],[1760342820000,null],[1760343300000,null],[1760343780000,null],[1760344260000,null],[1760344740000,null],[1760345220000,null],[1760345700000,null],[1760346180000,null],[1760346660000,null],[1760347140000,null],[1760347620000,null],[1760348100000,null],[1760348580000,null],[1760349060000,null],[1760349540000,null],[1760350020000,null],[1760350500000,null],[1760350980000,null],[1760351460000,null],[1760351940000,null],[1760352420000,null],[1760352900000,null],[1760353380000,null],[1760353860000,null],[1760354340000,null],[1760354820000,null],[1760355300000,null],[1760355780000,null],[1760356260000,null],[1760356740000,null],[1760357220000,null],[1760357700000,null],[1760358180000,null],[1760358660000,null],[1760359140000,null],[1760359620000,null],[1760360100000,null],[1760360580000,null],[1760361060000,null],[1760361540000,null],[1760362020000,null],[1760362500000,null],[1760362980000,null],[1760363460000,null],[1760363940000,null],[1760364420000,null],[1760364900000,null],[1760365380000,null],[1760365860000,null],[1760366340000,null],[1760366820000,null],[1760367300000,null],[1760367780000,null],[1760368260000,null],[1760368740000,null],[1760369220000,null],[1760369700000,null],[1760370180000,null],[1760370660000,null],[1760371140000,null],[1760371620000,null],[1760372100000,null],[1760372580000,null],[1760373060000,null],[1760373540000,null],[1760374020000,null],[1760374500000,null],[1760374980000,null],[1760375460000,null],[1760375940000,null],[1760376420000,null],[1760376900000,23.56],[1760377380000,23.56],[1760377860000,23.52],[1760378340000,23.53],[1760378820000,23.54],[1760379300000,23.56],[1760379780000,23.54],[1760380260000,null],[1760380740000,null],[1760381220000,null],[1760381700000,null],[1760382180000,null],[1760382660000,null],[1760383140000,null],[1760383620000,23.54],[1760384100000,23.54],[1760384580000,null],[1760385060000,null],[1760385540000,null],[1760386020000,null],[1760386500000,null],[1760386980000,null],[1760387460000,null],[1760387940000,null],[1760388420000,null],[1760388900000,null],[1760389380000,null],[1760389860000,null],[1760390340000,null],[1760390820000,null],[1760391300000,null],[1760391780000,null],[1760392260000,null],[1760392740000,null],[1760393220000,null],[1760393700000,null],[1760394180000,null],[1760394660000,null],[1760395140000,null],[1760395620000,null],[1760396100000,null],[1760396580000,null],[1760397060000,null],[1760397540000,null],[1760398020000,null],[1760398500000,23.46],[1760398980000,null],[1760399460000,null],[1760399940000,23.28],[1760400420000,23.26],[1760400900000,23.28],[1760401380000,23.41],[1760401860000,23.47],[1760402340000,23.49],[1760402820000,23.5],[1760403300000,23.5],[1760403780000,23.48],[1760404260000,23.45],[1760404740000,23.49],[1760405220000,23.48],[1760405700000,23.45],[1760406180000,23.43],[1760406660000,23.42],[1760407140000,23.42],[1760407620000,23.44],[1760408100000,23.44],[1760408580000,23.45],[1760409060000,23.45],[1760409540000,23.45],[1760410020000,null],[1760410500000,null],[1760410980000,null],[1760411460000,null],[1760411940000,null],[1760412420000,null],[1760412900000,null],[1760413380000,null],[1760413860000,null],[1760414340000,null],[1760414820000,null],[1760415300000,null],[1760415780000,null],[1760416260000,null],[1760416740000,null],[1760417220000,null],[1760417700000,null],[1760418180000,null],[1760418660000,null],[1760419140000,null],[1760419620000,null],[1760420100000,null],[1760420580000,null],[1760421060000,null],[1760421540000,null],[1760422020000,null],[1760422500000,null],[1760422980000,null],[1760423460000,null],[1760423940000,null],[1760424420000,null],[1760424900000,23.4],[1760425380000,null],[1760425860000,null],[1760426340000,null],[1760426820000,null],[1760427300000,null],[1760427780000,null],[1760428260000,null],[1760428740000,null],[1760429220000,null],[1760429700000,null],[1760430180000,null],[1760430660000,23.42],[1760431140000,23.42],[1760431620000,23.42],[1760432100000,23.42],[1760432580000,23.43],[1760433060000,23.43],[1760433540000,null],[1760434020000,null],[1760434500000,null],[1760434980000,null],[1760435460000,null],[1760435940000,null],[1760436420000,null],[1760436900000,23.46],[1760437380000,23.47],[1760437860000,23.47],[1760438340000,23.45],[1760438820000,23.42],[1760439300000,23.42],[1760439780000,23.41],[1760440260000,23.41],[1760440740000,23.41],[1760441220000,23.42],[1760441700000,23.43],[1760442180000,23.43],[1760442660000,23.44],[1760443140000,23.45],[1760443620000,23.46],[1760444100000,23.46],[1760444580000,null],[1760445060000,null],[1760445540000,null],[1760446020000,23.5],[1760446500000,23.49],[1760446980000,23.49],[1760447460000,23.49],[1760447940000,23.5],[1760448420000,23.5],[1760448900000,null],[1760449380000,null],[1760449860000,23.53],[1760450340000,23.55],[1760450820000,23.57],[1760451300000,23.57],[1760451780000,23.58],[1760452260000,23.61],[1760452740000,23.61],[1760453220000,23.62],[1760453700000,23.63],[1760454180000,23.63],[1760454660000,23.62],[1760455140000,23.61],[1760455620000,23.61],[1760456100000,23.6],[1760456580000,23.6],[1760457060000,23.64],[1760457540000,23.61],[1760458020000,23.62],[1760458500000,23.62],[1760458980000,23.6],[1760459460000,23.6],[1760459940000,23.59],[1760460420000,23.58],[1760460900000,23.57],[1760461380000,23.55],[1760461860000,23.54],[1760462340000,23.52],[1760462820000,23.52],[1760463300000,23.52],[1760463780000,23.53],[1760464260000,23.52],[1760464740000,23.52],[1760465220000,23.52],[1760465700000,23.52],[1760466180000,23.51],[1760466660000,23.5],[1760467140000,23.5],[1760467620000,23.5],[1760468100000,23.5],[1760468580000,23.51],[1760469060000,23.52],[1760469540000,null],[1760470020000,null],[1760470500000,null],[1760470980000,null],[1760471460000,null],[1760471940000,null],[1760472420000,null],[1760472900000,null],[1760473380000,null],[1760473860000,null],[1760474340000,null],[1760474820000,null],[1760475300000,null],[1760475780000,null],[1760476260000,null],[1760476740000,null],[1760477220000,null],[1760477700000,null],[1760478180000,null],[1760478660000,null],[1760479140000,23.43],[1760479620000,23.43],[1760480100000,23.42],[1760480580000,23.42],[1760481060000,23.44],[1760481540000,null],[1760482020000,null],[1760482500000,null],[1760482980000,null],[1760483460000,null],[1760483940000,null],[1760484420000,null],[1760484900000,null],[1760485380000,null],[1760485860000,null],[1760486340000,null],[1760486820000,null],[1760487300000,null],[1760487780000,null],[1760488260000,null],[1760488740000,null],[1760489220000,null],[1760489700000,null],[1760490180000,null],[1760490660000,null],[1760491140000,null],[1760491620000,null],[1760492100000,null],[1760492580000,null],[1760493060000,null],[1760493540000,null],[1760494020000,null],[1760494500000,null],[1760494980000,null],[1760495460000,null],[1760495940000,null],[1760496420000,null],[1760496900000,null],[1760497380000,null],[1760497860000,null],[1760498340000,null],[1760498820000,null],[1760499300000,null],[1760499780000,null],[1760500260000,null],[1760500740000,null],[1760501220000,null],[1760501700000,null],[1760502180000,null],[1760502660000,null],[1760503140000,null],[1760503620000,null],[1760504100000,null],[1760504580000,null],[1760505060000,null],[1760505540000,null],[1760506020000,null],[1760506500000,null],[1760506980000,null],[1760507460000,null],[1760507940000,null],[1760508420000,null],[1760508900000,null],[1760509380000,null],[1760509860000,null],[1760510340000,null],[1760510820000,null],[1760511300000,null],[1760511780000,null],[1760512260000,null],[1760512740000,null],[1760513220000,null],[1760513700000,null],[1760514180000,null],[1760514660000,null],[1760515140000,null],[1760515620000,null],[1760516100000,23.2],[1760516580000,23.2],[1760517060000,23.21],[1760517540000,23.22],[1760518020000,23.23],[1760518500000,23.22],[1760518980000,null],[1760519460000,null],[1760519940000,null],[1760520420000,null],[1760520900000,null],[1760521380000,null],[1760521860000,null],[1760522340000,null],[1760522820000,null],[1760523300000,null],[1760523780000,null],[1760524260000,null],[1760524740000,null],[1760525220000,null],[1760525700000,null],[1760526180000,null],[1760526660000,null],[1760527140000,null],[1760527620000,null],[1760528100000,null],[1760528580000,null],[1760529060000,null],[1760529540000,null],[1760530020000,null],[1760530500000,null],[1760530980000,null],[1760531460000,null],[1760531940000,null],[1760532420000,null],[1760532900000,null],[1760533380000,null],[1760533860000,null],[1760534340000,null],[1760534820000,null],[1760535300000,null],[1760535780000,null],[1760536260000,null],[1760536740000,null],[1760537220000,null],[1760537700000,null],[1760538180000,null],[1760538660000,null],[1760539140000,null],[1760539620000,null],[1760540100000,null],[1760540580000,null],[1760541060000,null],[1760541540000,null],[1760542020000,null],[1760542500000,null],[1760542980000,null],[1760543460000,null],[1760543940000,null],[1760544420000,null],[1760544900000,null],[1760545380000,null],[1760545860000,null],[1760546340000,null],[1760546820000,null],[1760547300000,null],[1760547780000,null],[1760548260000,null],[1760548740000,null],[1760549220000,null],[1760549700000,null],[1760550180000,null],[1760550660000,null],[1760551140000,null],[1760551620000,null],[1760552100000,null],[1760552580000,null],[1760553060000,null],[1760553540000,null],[1760554020000,null],[1760554500000,null],[1760554980000,null],[1760555460000,null],[1760555940000,null],[1760556420000,null],[1760556900000,null],[1760557380000,23.1],[1760557860000,23.1],[1760558340000,23.08],[1760558820000,23.08],[1760559300000,23.09],[1760559780000,null],[1760560260000,null],[1760560740000,null],[1760561220000,null],[1760561700000,null],[1760562180000,null],[1760562660000,null],[1760563140000,null],[1760563620000,null],[1760564100000,null],[1760564580000,null],[1760565060000,null],[1760565540000,null],[1760566020000,null],[1760566500000,null],[1760566980000,null],[1760567460000,null],[1760567940000,null],[1760568420000,null],[1760568900000,null],[1760569380000,null],[1760569860000,null],[1760570340000,null],[1760570820000,null],[1760571300000,null],[1760571780000,null],[1760572260000,22.99],[1760572740000,22.99],[1760573220000,22.98],[1760573700000,null],[1760574180000,null],[1760574660000,null],[1760575140000,null],[1760575620000,null],[1760576100000,null],[1760576580000,null],[1760577060000,null],[1760577540000,null],[1760578020000,null],[1760578500000,null],[1760578980000,22.94],[1760579460000,22.94],[1760579940000,22.94],[1760580420000,22.94],[1760580900000,22.94],[1760581380000,22.93],[1760581860000,22.93],[1760582340000,22.93],[1760582820000,22.93],[1760583300000,22.93],[1760583780000,22.93],[1760584260000,22.93],[1760584740000,22.94],[1760585220000,22.93],[1760585700000,22.94],[1760586180000,22.94],[1760586660000,22.94],[1760587140000,22.94],[1760587620000,22.93],[1760588100000,22.94],[1760588580000,22.94],[1760589060000,22.93],[1760589540000,22.93],[1760590020000,22.93],[1760590500000,22.93],[1760590980000,22.92],[1760591460000,22.91],[1760591940000,22.91],[1760592420000,22.91],[1760592900000,22.91],[1760593380000,22.91],[1760593860000,22.9],[1760594340000,22.9],[1760594820000,22.9],[1760595300000,22.89],[1760595780000,22.88],[1760596260000,22.88],[1760596740000,null],[1760597220000,null],[1760597700000,null],[1760598180000,null],[1760598660000,null],[1760599140000,null],[1760599620000,null],[1760600100000,null],[1760600580000,null],[1760601060000,null],[1760601540000,null],[1760602020000,22.84],[1760602500000,22.84],[1760602980000,22.84],[1760603460000,22.84],[1760603940000,22.84],[1760604420000,null],[1760604900000,null],[1760605380000,null],[1760605860000,null],[1760606340000,null],[1760606820000,null],[1760607300000,null],[1760607780000,null],[1760608260000,null],[1760608740000,null],[1760609220000,null],[1760609700000,null],[1760610180000,null],[1760610660000,null],[1760611140000,null],[1760611620000,null],[1760612100000,null],[1760612580000,null],[1760613060000,null],[1760613540000,null],[1760614020000,null],[1760614500000,22.96],[1760614980000,22.97],[1760615460000,22.97],[1760615940000,22.98],[1760616420000,22.99],[1760616900000,null],[1760617380000,null],[1760617860000,null],[1760618340000,null],[1760618820000,null],[1760619300000,null],[1760619780000,null],[1760620260000,null],[1760620740000,null],[1760621220000,null],[1760621700000,null],[1760622180000,null],[1760622660000,null],[1760623140000,null],[1760623620000,null],[1760624100000,null],[1760624580000,23.18],[1760625060000,23.2],[1760625540000,23.21],[1760626020000,23.21],[1760626500000,23.22],[1760626980000,23.22],[1760627460000,23.22],[1760627940000,23.23],[1760628420000,23.24],[1760628900000,23.24],[1760629380000,23.24],[1760629860000,23.24],[1760630340000,23.24],[1760630820000,23.21],[1760631300000,23.21],[1760631780000,23.22],[1760632260000,23.22],[1760632740000,23.23],[1760633220000,23.23],[1760633700000,23.21],[1760634180000,23.23],[1760634660000,23.24],[1760635140000,23.24],[1760635620000,23.24],[1760636100000,23.23],[1760636580000,23.22],[1760637060000,23.18],[1760637540000,23.17],[1760638020000,null],[1760638500000,23.17],[1760638980000,23.17],[1760639460000,23.19],[1760639940000,23.19],[1760640420000,23.2],[1760640900000,23.2],[1760641380000,23.22],[1760641860000,23.21],[1760642340000,23.22],[1760642820000,23.22],[1760643300000,23.22],[1760643780000,23.21],[1760644260000,23.21],[1760644740000,23.21],[1760645220000,23.22],[1760645700000,23.22],[1760646180000,23.22],[1760646660000,23.22],[1760647140000,23.22],[1760647620000,23.22],[1760648100000,23.22],[1760648580000,23.22],[1760649060000,23.22],[1760649540000,23.22],[1760650020000,23.22],[1760650500000,23.22],[1760650980000,23.23],[1760651460000,23.22],[1760651940000,23.22],[1760652420000,23.22],[1760652900000,null],[1760653380000,null],[1760653860000,null],[1760654340000,null],[1760654820000,null],[1760655300000,null],[1760655780000,null],[1760656260000,null],[1760656740000,null],[1760657220000,null],[1760657700000,null],[1760658180000,null],[1760658660000,null],[1760659140000,null],[1760659620000,null],[1760660100000,null],[1760660580000,null],[1760661060000,null],[1760661540000,23.18],[1760662020000,null],[1760662500000,null],[1760662980000,null],[1760663460000,null],[1760663940000,null],[1760664420000,null],[1760664900000,null],[1760665380000,null],[1760665860000,null],[1760666340000,null],[1760666820000,null],[1760667300000,null],[1760667780000,null],[1760668260000,null],[1760668740000,null],[1760669220000,null],[1760669700000,null],[1760670180000,null],[1760670660000,null],[1760671140000,null],[1760671620000,null],[1760672100000,null],[1760672580000,null],[1760673060000,null],[1760673540000,null],[1760674020000,null],[1760674500000,null],[1760674980000,null],[1760675460000,null],[1760675940000,null],[1760676420000,null],[1760676900000,null],[1760677380000,23.09],[1760677860000,23.08],[1760678340000,23.05],[1760678820000,23.0],[1760679300000,23.02],[1760679780000,23.03],[1760680260000,23.04],[1760680740000,null],[1760681220000,23.06],[1760681700000,23.06],[1760682180000,23.03],[1760682660000,23.01],[1760683140000,22.89],[1760683620000,22.77],[1760684100000,22.78],[1760684580000,22.8],[1760685060000,22.76],[1760685540000,22.77],[1760686020000,22.9],[1760686500000,22.95],[1760686980000,22.95],[1760687460000,22.96],[1760687940000,22.96],[1760688420000,22.95],[1760688900000,22.96],[1760689380000,22.98],[1760689860000,22.98],[1760690340000,22.99],[1760690820000,null],[1760691300000,null],[1760691780000,23.01],[1760692260000,null],[1760692740000,23.02],[1760693220000,null],[1760693700000,null],[1760694180000,null],[1760694660000,null],[1760695140000,null],[1760695620000,null],[1760696100000,null],[1760696580000,null],[1760697060000,null],[1760697540000,null],[1760698020000,null],[1760698500000,null],[1760698980000,null],[1760699460000,null],[1760699940000,23.08],[1760700420000,null],[1760700900000,null],[1760701380000,null],[1760701860000,null],[1760702340000,null],[1760702820000,null],[1760703300000,null],[1760703780000,null],[1760704260000,23.15],[1760704740000,null],[1760705220000,null],[1760705700000,23.16],[1760706180000,23.14],[1760706660000,23.14],[1760707140000,23.13],[1760707620000,23.14],[1760708100000,null],[1760708580000,null],[1760709060000,null],[1760709540000,null],[1760710020000,null],[1760710500000,null],[1760710980000,null],[1760711460000,null],[1760711940000,null],[1760712420000,null],[1760712900000,null],[1760713380000,23.13],[1760713860000,23.14],[1760714340000,23.12],[1760714820000,23.11],[1760715300000,23.13],[1760715780000,23.14],[1760716260000,23.13],[1760716740000,23.13],[1760717220000,null],[1760717700000,23.14],[1760718180000,23.13],[1760718660000,23.13],[1760719140000,23.13],[1760719620000,23.13],[1760720100000,23.13],[1760720580000,23.14],[1760721060000,23.11],[1760721540000,23.14],[1760722020000,23.13],[1760722500000,23.12],[1760722980000,23.1],[1760723460000,23.09],[1760723940000,23.08],[1760724420000,23.08],[1760724900000,23.07],[1760725380000,23.06],[1760725860000,23.06],[1760726340000,23.04],[1760726820000,23.05],[1760727300000,23.04],[1760727780000,23.05],[1760728260000,23.04],[1760728740000,23.02],[1760729220000,23.03],[1760729700000,22.98],[1760730180000,22.98],[1760730660000,22.96],[1760731140000,22.95],[1760731620000,22.97],[1760732100000,22.97],[1760732580000,22.99],[1760733060000,22.97],[1760733540000,22.97],[1760734020000,22.95],[1760734500000,22.96],[1760734980000,22.95],[1760735460000,22.94],[1760735940000,22.94],[1760736420000,22.94],[1760736900000,22.94],[1760737380000,22.94],[1760737860000,null],[1760738340000,null],[1760738820000,null],[1760739300000,null],[1760739780000,null],[1760740260000,null],[1760740740000,null],[1760741220000,null],[1760741700000,null],[1760742180000,null],[1760742660000,null],[1760743140000,null],[1760743620000,null],[1760744100000,null],[1760744580000,null],[1760745060000,null],[1760745540000,null],[1760746020000,null],[1760746500000,null],[1760746980000,null],[1760747460000,null],[1760747940000,null],[1760748420000,null],[1760748900000,null],[1760749380000,null],[1760749860000,null],[1760750340000,null],[1760750820000,null],[1760751300000,null],[1760751780000,null],[1760752260000,null],[1760752740000,null],[1760753220000,null],[1760753700000,null],[1760754180000,null],[1760754660000,null],[1760755140000,null],[1760755620000,null],[1760756100000,null],[1760756580000,null],[1760757060000,null],[1760757540000,null],[1760758020000,null],[1760758500000,null],[1760758980000,null],[1760759460000,null],[1760759940000,null],[1760760420000,null],[1760760900000,null],[1760761380000,null],[1760761860000,null],[1760762340000,null],[1760762820000,null],[1760763300000,null],[1760763780000,null],[1760764260000,null],[1760764740000,null],[1760765220000,null],[1760765700000,null],[1760766180000,null],[1760766660000,null],[1760767140000,null],[1760767620000,null],[1760768100000,null],[1760768580000,null],[1760769060000,null],[1760769540000,22.65],[1760770020000,22.62],[1760770500000,22.62],[1760770980000,22.63],[1760771460000,22.63],[1760771940000,22.64],[1760772420000,22.63],[1760772900000,22.63],[1760773380000,22.61],[1760773860000,22.61],[1760774340000,22.62],[1760774820000,22.62],[1760775300000,22.63],[1760775780000,null],[1760776260000,22.64],[1760776740000,null],[1760777220000,null],[1760777700000,22.65],[1760778180000,null],[1760778660000,null],[1760779140000,null],[1760779620000,null],[1760780100000,null],[1760780580000,null],[1760781060000,null],[1760781540000,null],[1760782020000,null],[1760782500000,null],[1760782980000,null],[1760783460000,null],[1760783940000,null],[1760784420000,null],[1760784900000,null],[1760785380000,null],[1760785860000,null],[1760786340000,null],[1760786820000,null],[1760787300000,null],[1760787780000,null],[1760788260000,null],[1760788740000,null],[1760789220000,null],[1760789700000,22.77],[1760790180000,22.77],[1760790660000,22.77],[1760791140000,22.73],[1760791620000,22.68],[1760792100000,null],[1760792580000,null],[1760793060000,null],[1760793540000,null],[1760794020000,22.75],[1760794500000,22.76],[1760794980000,22.77],[1760795460000,22.78],[1760795940000,22.74],[1760796420000,22.75],[1760796900000,22.77],[1760797380000,22.8],[1760797860000,22.88],[1760798340000,22.88],[1760798820000,22.93],[1760799300000,22.84],[1760799780000,22.82],[1760800260000,22.83],[1760800740000,22.87],[1760801220000,null],[1760801700000,22.74],[1760802180000,22.88],[1760802660000,22.76],[1760803140000,22.72],[1760803620000,22.76],[1760804100000,22.8],[1760804580000,22.82],[1760805060000,22.76],[1760805540000,22.79],[1760806020000,22.77],[1760806500000,22.86],[1760806980000,22.8],[1760807460000,22.81],[1760807940000,22.8],[1760808420000,22.77],[1760808900000,22.75],[1760809380000,22.76],[1760809860000,22.75],[1760810340000,22.75],[1760810820000,22.79],[1760811300000,22.79],[1760811780000,22.77],[1760812260000,22.75],[1760812740000,22.75],[1760813220000,22.76],[1760813700000,22.76],[1760814180000,22.75],[1760814660000,22.75],[1760815140000,22.76],[1760815620000,22.77],[1760816100000,22.78],[1760816580000,22.79],[1760817060000,22.78],[1760817540000,22.77],[1760818020000,22.78],[1760818500000,22.78],[1760818980000,22.77],[1760819460000,22.78],[1760819940000,22.78],[1760820420000,22.78],[1760820900000,null],[1760821380000,null],[1760821860000,22.79],[1760822340000,22.78],[1760822820000,22.79],[1760823300000,22.79],[1760823780000,22.79],[1760824260000,22.79],[1760824740000,null],[1760825220000,null],[1760825700000,null],[1760826180000,null],[1760826660000,null],[1760827140000,null],[1760827620000,null],[1760828100000,null],[1760828580000,null],[1760829060000,null],[1760829540000,null],[1760830020000,null],[1760830500000,null],[1760830980000,null],[1760831460000,null],[1760831940000,null],[1760832420000,null],[1760832900000,null],[1760833380000,null],[1760833860000,null],[1760834340000,null],[1760834820000,null],[1760835300000,null],[1760835780000,null],[1760836260000,null],[1760836740000,null],[1760837220000,null],[1760837700000,null],[1760838180000,null],[1760838660000,null],[1760839140000,null],[1760839620000,null],[1760840100000,null],[1760840580000,null],[1760841060000,null],[1760841540000,null],[1760842020000,null],[1760842500000,null],[1760842980000,null],[1760843460000,null],[1760843940000,null],[1760844420000,null],[1760844900000,null],[1760845380000,null],[1760845860000,null],[1760846340000,null],[1760846820000,null],[1760847300000,null],[1760847780000,null],[1760848260000,null],[1760848740000,22.76],[1760849220000,22.74],[1760849700000,22.75],[1760850180000,null],[1760850660000,null],[1760851140000,null],[1760851620000,null],[1760852100000,null],[1760852580000,null],[1760853060000,null],[1760853540000,null],[1760854020000,null],[1760854500000,null],[1760854980000,null],[1760855460000,null],[1760855940000,null],[1760856420000,null],[1760856900000,null],[1760857380000,null],[1760857860000,null],[1760858340000,null],[1760858820000,null],[1760859300000,null],[1760859780000,null],[1760860260000,null],[1760860740000,null],[1760861220000,null],[1760861700000,null],[1760862180000,null],[1760862660000,null],[1760863140000,null],[1760863620000,22.63],[1760864100000,null],[1760864580000,null],[1760865060000,null],[1760865540000,null],[1760866020000,null],[1760866500000,null],[1760866980000,null],[1760867460000,null],[1760867940000,null],[1760868420000,null],[1760868900000,null],[1760869380000,null],[1760869860000,null],[1760870340000,null],[1760870820000,null],[1760871300000,null],[1760871780000,null],[1760872260000,null],[1760872740000,null],[1760873220000,null],[1760873700000,null],[1760874180000,null],[1760874660000,null],[1760875140000,null],[1760875620000,null],[1760876100000,null],[1760876580000,null],[1760877060000,null],[1760877540000,null],[1760878020000,null],[1760878500000,null],[1760878980000,null],[1760879460000,null],[1760879940000,null],[1760880420000,null],[1760880900000,null],[1760881380000,null],[1760881860000,null],[1760882340000,null],[1760882820000,null],[1760883300000,null],[1760883780000,null],[1760884260000,null],[1760884740000,null],[1760885220000,null],[1760885700000,null],[1760886180000,null],[1760886660000,null],[1760887140000,null],[1760887620000,null],[1760888100000,null],[1760888580000,null],[1760889060000,null],[1760889540000,null],[1760890020000,null],[1760890500000,null],[1760890980000,null],[1760891460000,null],[1760891940000,null],[1760892420000,null],[1760892900000,null],[1760893380000,null],[1760893860000,null],[1760894340000,null],[1760894820000,null],[1760895300000,null],[1760895780000,null],[1760896260000,null],[1760896740000,null],[1760897220000,null],[1760897700000,null],[1760898180000,null],[1760898660000,null],[1760899140000,null],[1760899620000,null],[1760900100000,null],[1760900580000,null],[1760901060000,null],[1760901540000,null],[1760902020000,null],[1760902500000,null],[1760902980000,null],[1760903460000,null],[1760903940000,null],[1760904420000,null],[1760904900000,null],[1760905380000,null],[1760905860000,null],[1760906340000,null],[1760906820000,null],[1760907300000,null],[1760907780000,null],[1760908260000,null],[1760908740000,null],[1760909220000,null],[1760909700000,null],[1760910180000,null],[1760910660000,null],[1760911140000,null],[1760911620000,null],[1760912100000,null],[1760912580000,null],[1760913060000,null],[1760913540000,null],[1760914020000,null],[1760914500000,null],[1760914980000,null],[1760915460000,null],[1760915940000,null],[1760916420000,null],[1760916900000,22.67],[1760917380000,null],[1760917860000,null],[1760918340000,null],[1760918820000,null],[1760919300000,null],[1760919780000,null],[1760920260000,null],[1760920740000,null],[1760921220000,null],[1760921700000,null],[1760922180000,null],[1760922660000,null],[1760923140000,22.67],[1760923620000,null],[1760924100000,null],[1760924580000,null],[1760925060000,null],[1760925540000,null],[1760926020000,null],[1760926500000,null],[1760926980000,null],[1760927460000,null],[1760927940000,null],[1760928420000,null],[1760928900000,null],[1760929380000,null],[1760929860000,null],[1760930340000,null],[1760930820000,null],[1760931300000,null],[1760931780000,null],[1760932260000,null],[1760932740000,null],[1760933220000,null],[1760933700000,null],[1760934180000,null],[1760934660000,null],[1760935140000,null],[1760935620000,null],[1760936100000,null],[1760936580000,null],[1760937060000,null],[1760937540000,null],[1760938020000,null],[1760938500000,null],[1760938980000,null],[1760939460000,null],[1760939940000,null],[1760940420000,null],[1760940900000,null],[1760941380000,null],[1760941860000,null],[1760942340000,null],[1760942820000,null],[1760943300000,null],[1760943780000,null],[1760944260000,null],[1760944740000,null],[1760945220000,null],[1760945700000,null],[1760946180000,null],[1760946660000,null],[1760947140000,null],[1760947620000,null],[1760948100000,null],[1760948580000,null],[1760949060000,null],[1760949540000,null],[1760950020000,null],[1760950500000,null],[1760950980000,null],[1760951460000,null],[1760951940000,null],[1760952420000,null],[1760952900000,null],[1760953380000,null],[1760953860000,null],[1760954340000,null],[1760954820000,null],[1760955300000,null],[1760955780000,null],[1760956260000,null],[1760956740000,null],[1760957220000,null],[1760957700000,null],[1760958180000,null],[1760958660000,null],[1760959140000,null],[1760959620000,null],[1760960100000,null],[1760960580000,null],[1760961060000,null],[1760961540000,null],[1760962020000,null],[1760962500000,null],[1760962980000,null],[1760963460000,null],[1760963940000,null],[1760964420000,null],[1760964900000,null],[1760965380000,null],[1760965860000,null],[1760966340000,null],[1760966820000,null],[1760967300000,null],[1760967780000,null],[1760968260000,null],[1760968740000,null],[1760969220000,null],[1760969700000,null],[1760970180000,null],[1760970660000,null],[1760971140000,null],[1760971620000,null],[1760972100000,null],[1760972580000,null],[1760973060000,null],[1760973540000,null],[1760974020000,22.79],[1760974500000,22.79],[1760974980000,22.77],[1760975460000,22.77],[1760975940000,22.77],[1760976420000,22.78],[1760976900000,22.8],[1760977380000,22.8],[1760977860000,22.79],[1760978340000,22.77],[1760978820000,22.75],[1760979300000,22.75],[1760979780000,22.76],[1760980260000,22.8],[1760980740000,22.82],[1760981220000,22.81],[1760981700000,22.79],[1760982180000,22.77],[1760982660000,null],[1760983140000,null],[1760983620000,null],[1760984100000,null],[1760984580000,null],[1760985060000,null],[1760985540000,null],[1760986020000,null],[1760986500000,null],[1760986980000,22.73],[1760987460000,22.72],[1760987940000,null],[1760988420000,null],[1760988900000,null],[1760989380000,null],[1760989860000,null],[1760990340000,null],[1760990820000,null],[1760991300000,null],[1760991780000,null],[1760992260000,null],[1760992740000,null],[1760993220000,null],[1760993700000,null],[1760994180000,22.71],[1760994660000,22.72],[1760995140000,22.7],[1760995620000,22.7],[1760996100000,22.7],[1760996580000,22.7],[1760997060000,22.71],[1760997540000,22.71],[1760998020000,22.71],[1760998500000,22.72],[1760998980000,22.71],[1760999460000,22.73],[1760999940000,22.73],[1761000420000,22.71],[1761000900000,22.69],[1761001380000,22.69],[1761001860000,22.7],[1761002340000,22.71],[1761002820000,22.71],[1761003300000,22.71],[1761003780000,22.71],[1761004260000,22.71],[1761004740000,22.71],[1761005220000,22.69],[1761005700000,22.68],[1761006180000,22.68],[1761006660000,22.67],[1761007140000,22.67],[1761007620000,22.67],[1761008100000,22.66],[1761008580000,22.66],[1761009060000,22.66],[1761009540000,22.66],[1761010020000,22.65],[1761010500000,22.64],[1761010980000,22.65],[1761011460000,22.66],[1761011940000,22.66],[1761012420000,22.65],[1761012900000,22.62],[1761013380000,22.61],[1761013860000,null],[1761014340000,22.58],[1761014820000,22.6],[1761015300000,22.62],[1761015780000,22.59],[1761016260000,22.6],[1761016740000,22.57],[1761017220000,22.57],[1761017700000,22.57],[1761018180000,null],[1761018660000,22.56],[1761019140000,22.57],[1761019620000,22.57],[1761020100000,22.57],[1761020580000,22.57],[1761021060000,22.57],[1761021540000,22.57],[1761022020000,22.56],[1761022500000,22.57],[1761022980000,22.55],[1761023460000,22.55],[1761023940000,22.55],[1761024420000,22.55],[1761024900000,22.55],[1761025380000,22.55],[1761025860000,22.55],[1761026340000,22.56],[1761026820000,22.55],[1761027300000,22.55],[1761027780000,22.55],[1761028260000,22.56],[1761028740000,22.57],[1761029220000,22.57],[1761029700000,22.56],[1761030180000,22.57],[1761030660000,22.56],[1761031140000,22.55],[1761031620000,22.54],[1761032100000,22.54],[1761032580000,22.55],[1761033060000,22.49],[1761033540000,22.51],[1761034020000,22.53],[1761034500000,22.53],[1761034980000,22.54],[1761035460000,22.54],[1761035940000,22.54],[1761036420000,22.55],[1761036900000,22.55],[1761037380000,22.55],[1761037860000,22.57],[1761038340000,22.57],[1761038820000,22.57],[1761039300000,22.58],[1761039780000,22.58],[1761040260000,22.58],[1761040740000,22.59],[1761041220000,22.6],[1761041700000,22.6],[1761042180000,22.61],[1761042660000,22.62],[1761043140000,22.64],[1761043620000,22.64],[1761044100000,22.67],[1761044580000,22.65],[1761045060000,22.67],[1761045540000,22.68],[1761046020000,22.69],[1761046500000,22.72],[1761046980000,22.74],[1761047460000,22.75],[1761047940000,22.76],[1761048420000,22.77],[1761048900000,22.78],[1761049380000,null],[1761049860000,null],[1761050340000,null],[1761050820000,null],[1761051300000,null],[1761051780000,22.84],[1761052260000,22.85],[1761052740000,22.88],[1761053220000,22.89],[1761053700000,22.9],[1761054180000,22.92],[1761054660000,22.92],[1761055140000,22.92],[1761055620000,22.92],[1761056100000,22.93],[1761056580000,null],[1761057060000,null],[1761057540000,22.94],[1761058020000,null],[1761058500000,null],[1761058980000,22.95],[1761059460000,22.96],[1761059940000,null],[1761060420000,null],[1761060900000,null],[1761061380000,null],[1761061860000,null],[1761062340000,null],[1761062820000,null],[1761063300000,null],[1761063780000,null],[1761064260000,null],[1761064740000,null],[1761065220000,null],[1761065700000,null],[1761066180000,null],[1761066660000,null],[1761067140000,null],[1761067620000,null],[1761068100000,null],[1761068580000,null],[1761069060000,null],[1761069540000,null],[1761070020000,null],[1761070500000,null],[1761070980000,null],[1761071460000,null],[1761071940000,null],[1761072420000,null],[1761072900000,null],[1761073380000,null],[1761073860000,null],[1761074340000,null],[1761074820000,null],[1761075300000,null],[1761075780000,null],[1761076260000,null],[1761076740000,null],[1761077220000,null],[1761077700000,null],[1761078180000,null],[1761078660000,null],[1761079140000,null],[1761079620000,null],[1761080100000,null],[1761080580000,null],[1761081060000,null],[1761081540000,null],[1761082020000,null],[1761082500000,null],[1761082980000,null],[1761083460000,null],[1761083940000,null],[1761084420000,null],[1761084900000,null],[1761085380000,null],[1761085860000,null],[1761086340000,null],[1761086820000,null],[1761087300000,null],[1761087780000,null],[1761088260000,null],[1761088740000,22.61],[1761089220000,22.6],[1761089700000,22.59],[1761090180000,22.61],[1761090660000,22.61],[1761091140000,22.61],[1761091620000,22.61],[1761092100000,22.61],[1761092580000,22.61],[1761093060000,22.6],[1761093540000,22.59],[1761094020000,22.58],[1761094500000,22.58],[1761094980000,22.57],[1761095460000,22.55],[1761095940000,22.56],[1761096420000,22.57],[1761096900000,22.56],[1761097380000,22.57],[1761097860000,22.56],[1761098340000,22.56],[1761098820000,22.56],[1761099300000,22.57],[1761099780000,22.58],[1761100260000,22.58],[1761100740000,22.58],[1761101220000,22.56],[1761101700000,22.54],[1761102180000,22.53],[1761102660000,22.55],[1761103140000,22.56],[1761103620000,22.56],[1761104100000,22.57],[1761104580000,22.57],[1761105060000,22.58],[1761105540000,null],[1761106020000,22.59],[1761106500000,22.59],[1761106980000,22.61],[1761107460000,22.62],[1761107940000,22.61],[1761108420000,22.62],[1761108900000,22.61],[1761109380000,22.6],[1761109860000,22.61],[1761110340000,22.61],[1761110820000,22.61],[1761111300000,22.6],[1761111780000,22.61],[1761112260000,22.61],[1761112740000,22.6],[1761113220000,22.59],[1761113700000,22.59],[1761114180000,22.58],[1761114660000,22.59],[1761115140000,22.6],[1761115620000,22.57],[1761116100000,22.56],[1761116580000,22.56],[1761117060000,22.56],[1761117540000,22.56],[1761118020000,null],[1761118500000,null],[1761118980000,null],[1761119460000,null],[1761119940000,null],[1761120420000,22.56],[1761120900000,22.55],[1761121380000,22.55],[1761121860000,22.56],[1761122340000,22.56],[1761122820000,22.57],[1761123300000,22.56],[1761123780000,22.57],[1761124260000,22.59],[1761124740000,22.58],[1761125220000,22.58],[1761125700000,22.59],[1761126180000,22.6],[1761126660000,22.6],[1761127140000,22.6],[1761127620000,22.61],[1761128100000,22.62],[1761128580000,22.62],[1761129060000,22.63],[1761129540000,22.64],[1761130020000,22.65],[1761130500000,22.65],[1761130980000,22.66],[1761131460000,22.67],[1761131940000,22.67],[1761132420000,22.72],[1761132900000,22.72],[1761133380000,22.71],[1761133860000,22.76],[1761134340000,22.74],[1761134820000,22.73],[1761135300000,22.73],[1761135780000,22.77],[1761136260000,22.78],[1761136740000,22.77],[1761137220000,22.76],[1761137700000,22.78],[1761138180000,22.79],[1761138660000,22.79],[1761139140000,22.81],[1761139620000,22.83],[1761140100000,22.84],[1761140580000,22.84],[1761141060000,22.87],[1761141540000,22.9],[1761142020000,22.94],[1761142500000,22.98],[1761142980000,23.01],[1761143460000,23.02],[1761143940000,23.01],[1761144420000,22.98],[1761144900000,22.96],[1761145380000,22.95],[1761145860000,22.93],[1761146340000,22.93],[1761146820000,22.93],[1761147300000,22.92],[1761147780000,22.9],[1761148260000,22.9],[1761148740000,22.89],[1761149220000,22.89],[1761149700000,22.9],[1761150180000,null],[1761150660000,null],[1761151140000,22.91],[1761151620000,null],[1761152100000,null],[1761152580000,22.94],[1761153060000,22.94],[1761153540000,22.95],[1761154020000,22.95],[1761154500000,null],[1761154980000,22.94],[1761155460000,null],[1761155940000,null],[1761156420000,null],[1761156900000,null],[1761157380000,null],[1761157860000,null],[1761158340000,22.94],[1761158820000,null],[1761159300000,null],[1761159780000,22.93],[1761160260000,null],[1761160740000,null],[1761161220000,null],[1761161700000,null],[1761162180000,null],[1761162660000,22.93],[1761163140000,null],[1761163620000,null],[1761164100000,null],[1761164580000,22.93],[1761165060000,null],[1761165540000,null],[1761166020000,null],[1761166500000,null],[1761166980000,null],[1761167460000,null],[1761167940000,null],[1761168420000,null],[1761168900000,22.91],[1761169380000,null],[1761169860000,null],[1761170340000,null],[1761170820000,null],[1761171300000,22.85],[1761171780000,22.85],[1761172260000,22.85],[1761172740000,null],[1761173220000,22.8],[1761173700000,22.77],[1761174180000,22.76],[1761174660000,22.76],[1761175140000,22.75],[1761175620000,22.74],[1761176100000,22.73],[1761176580000,22.74],[1761177060000,22.73],[1761177540000,22.72],[1761178020000,22.72],[1761178500000,22.72],[1761178980000,22.74],[1761179460000,22.75],[1761179940000,22.75],[1761180420000,22.75],[1761180900000,22.76],[1761181380000,22.76],[1761181860000,22.75],[1761182340000,22.74],[1761182820000,22.73],[1761183300000,22.74],[1761183780000,22.73],[1761184260000,22.73],[1761184740000,null],[1761185220000,null],[1761185700000,null],[1761186180000,null],[1761186660000,null],[1761187140000,null],[1761187620000,null],[1761188100000,null],[1761188580000,null],[1761189060000,null],[1761189540000,null],[1761190020000,null],[1761190500000,null],[1761190980000,null],[1761191460000,null],[1761191940000,null],[1761192420000,null],[1761192900000,null],[1761193380000,null],[1761193860000,null],[1761194340000,null],[1761194820000,null],[1761195300000,null],[1761195780000,null],[1761196260000,null],[1761196740000,null],[1761197220000,null],[1761197700000,null],[1761198180000,null],[1761198660000,null],[1761199140000,null],[1761199620000,null],[1761200100000,null],[1761200580000,null],[1761201060000,null],[1761201540000,null],[1761202020000,null],[1761202500000,null],[1761202980000,null],[1761203460000,null],[1761203940000,null],[1761204420000,null],[1761204900000,null],[1761205380000,null],[1761205860000,null],[1761206340000,null],[1761206820000,null],[1761207300000,null],[1761207780000,null],[1761208260000,null],[1761208740000,null],[1761209220000,null],[1761209700000,null],[1761210180000,null],[1761210660000,null],[1761211140000,null],[1761211620000,null],[1761212100000,null],[1761212580000,null],[1761213060000,null],[1761213540000,null],[1761214020000,null],[1761214500000,null],[1761214980000,null],[1761215460000,null],[1761215940000,null],[1761216420000,null],[1761216900000,22.6],[1761217380000,22.61],[1761217860000,22.63],[1761218340000,22.63],[1761218820000,22.64],[1761219300000,22.62],[1761219780000,22.64],[1761220260000,null],[1761220740000,22.68],[1761221220000,22.68],[1761221700000,22.7],[1761222180000,22.71],[1761222660000,22.7],[1761223140000,22.71],[1761223620000,22.72],[1761224100000,22.73],[1761224580000,22.76],[1761225060000,22.78],[1761225540000,22.81],[1761226020000,22.82],[1761226500000,22.81],[1761226980000,22.81],[1761227460000,22.81],[1761227940000,22.84],[1761228420000,22.86],[1761228900000,22.86],[1761229380000,22.88],[1761229860000,22.88],[1761230340000,22.87],[1761230820000,22.87],[1761231300000,22.88],[1761231780000,22.88],[1761232260000,22.89],[1761232740000,22.87],[1761233220000,22.85],[1761233700000,22.84],[1761234180000,22.83],[1761234660000,22.84],[1761235140000,22.83],[1761235620000,22.81],[1761236100000,22.79],[1761236580000,22.79],[1761237060000,22.8],[1761237540000,22.78],[1761238020000,22.77],[1761238500000,22.76],[1761238980000,22.75],[1761239460000,22.74],[1761239940000,22.73],[1761240420000,22.73],[1761240900000,22.74],[1761241380000,22.74],[1761241860000,22.72],[1761242340000,22.77],[1761242820000,22.76],[1761243300000,22.77],[1761243780000,22.76],[1761244260000,22.77],[1761244740000,22.72],[1761245220000,22.73],[1761245700000,22.72],[1761246180000,22.72],[1761246660000,22.72],[1761247140000,22.73],[1761247620000,22.7],[1761248100000,null],[1761248580000,null],[1761249060000,null],[1761249540000,null],[1761250020000,null],[1761250500000,null],[1761250980000,null],[1761251460000,null],[1761251940000,null],[1761252420000,null],[1761252900000,null],[1761253380000,null],[1761253860000,null],[1761254340000,null],[1761254820000,null],[1761255300000,null],[1761255780000,null],[1761256260000,null],[1761256740000,null],[1761257220000,null],[1761257700000,null],[1761258180000,null],[1761258660000,null],[1761259140000,null],[1761259620000,null],[1761260100000,null],[1761260580000,null],[1761261060000,null],[1761261540000,null],[1761262020000,null],[1761262500000,null],[1761262980000,null],[1761263460000,null],[1761263940000,null],[1761264420000,null],[1761264900000,null],[1761265380000,null],[1761265860000,null],[1761266340000,null],[1761266820000,null],[1761267300000,null],[1761267780000,null],[1761268260000,null],[1761268740000,null],[1761269220000,null],[1761269700000,null],[1761270180000,null],[1761270660000,null],[1761271140000,null],[1761271620000,null],[1761272100000,null],[1761272580000,null],[1761273060000,null],[1761273540000,null],[1761274020000,null],[1761274500000,null],[1761274980000,22.41],[1761275460000,22.41],[1761275940000,22.38],[1761276420000,22.37],[1761276900000,22.34],[1761277380000,22.36],[1761277860000,22.38],[1761278340000,22.39],[1761278820000,22.39],[1761279300000,22.39],[1761279780000,22.39],[1761280260000,null],[1761280740000,null],[1761281220000,null],[1761281700000,null],[1761282180000,null],[1761282660000,null],[1761283140000,null],[1761283620000,null],[1761284100000,null],[1761284580000,null],[1761285060000,null],[1761285540000,null],[1761286020000,null],[1761286500000,null],[1761286980000,null],[1761287460000,null],[1761287940000,null],[1761288420000,null],[1761288900000,null],[1761289380000,null],[1761289860000,null],[1761290340000,null],[1761290820000,null],[1761291300000,null],[1761291780000,null],[1761292260000,null],[1761292740000,null],[1761293220000,null],[1761293700000,null],[1761294180000,null],[1761294660000,null],[1761295140000,null],[1761295620000,null],[1761296100000,null],[1761296580000,null],[1761297060000,null],[1761297540000,null],[1761298020000,null],[1761298500000,null],[1761298980000,null],[1761299460000,null],[1761299940000,null],[1761300420000,22.39],[1761300900000,22.4],[1761301380000,22.41],[1761301860000,22.42],[1761302340000,22.45],[1761302820000,22.44],[1761303300000,22.45],[1761303780000,null],[1761304260000,22.47],[1761304740000,22.48],[1761305220000,22.49],[1761305700000,22.5],[1761306180000,22.52],[1761306660000,null],[1761307140000,null],[1761307620000,null],[1761308100000,null],[1761308580000,null],[1761309060000,null],[1761309540000,null],[1761310020000,null],[1761310500000,null],[1761310980000,null],[1761311460000,null],[1761311940000,null],[1761312420000,22.61],[1761312900000,22.62],[1761313380000,22.63],[1761313860000,null],[1761314340000,null],[1761314820000,null],[1761315300000,null],[1761315780000,null],[1761316260000,null],[1761316740000,22.68],[1761317220000,22.68],[1761317700000,null],[1761318180000,null],[1761318660000,null],[1761319140000,null],[1761319620000,null],[1761320100000,null],[1761320580000,null],[1761321060000,null],[1761321540000,null],[1761322020000,null],[1761322500000,null],[1761322980000,null],[1761323460000,null],[1761323940000,null],[1761324420000,null],[1761324900000,null],[1761325380000,null],[1761325860000,null],[1761326340000,null],[1761326820000,null],[1761327300000,22.72],[1761327780000,22.69],[1761328260000,22.67],[1761328740000,22.62],[1761329220000,22.62],[1761329700000,22.68],[1761330180000,22.66],[1761330660000,22.67],[1761331140000,22.64],[1761331620000,22.69],[1761332100000,22.66],[1761332580000,22.72],[1761333060000,22.7],[1761333540000,null],[1761334020000,null],[1761334500000,null],[1761334980000,22.67],[1761335460000,22.69],[1761335940000,22.66],[1761336420000,22.64],[1761336900000,22.62],[1761337380000,null],[1761337860000,null],[1761338340000,null],[1761338820000,null],[1761339300000,null],[1761339780000,null],[1761340260000,null],[1761340740000,null],[1761341220000,null],[1761341700000,null],[1761342180000,null],[1761342660000,null],[1761343140000,null],[1761343620000,null],[1761344100000,null],[1761344580000,null],[1761345060000,null],[1761345540000,null],[1761346020000,null],[1761346500000,null],[1761346980000,null],[1761347460000,null],[1761347940000,null],[1761348420000,null],[1761348900000,null],[1761349380000,null],[1761349860000,null],[1761350340000,null],[1761350820000,null],[1761351300000,null],[1761351780000,null],[1761352260000,null],[1761352740000,null],[1761353220000,null],[1761353700000,null],[1761354180000,null],[1761354660000,null],[1761355140000,null],[1761355620000,null],[1761356100000,null],[1761356580000,null],[1761357060000,null],[1761357540000,null],[1761358020000,null],[1761358500000,null],[1761358980000,null],[1761359460000,null],[1761359940000,null],[1761360420000,null],[1761360900000,null],[1761361380000,null],[1761361860000,null],[1761362340000,null],[1761362820000,null],[1761363300000,null],[1761363780000,null],[1761364260000,null],[1761364740000,null],[1761365220000,null],[1761365700000,null],[1761366180000,null],[1761366660000,null],[1761367140000,null],[1761367620000,null],[1761368100000,null],[1761368580000,null],[1761369060000,null],[1761369540000,null],[1761370020000,null],[1761370500000,null],[1761370980000,null],[1761371460000,null],[1761371940000,null],[1761372420000,null],[1761372900000,null],[1761373380000,null],[1761373860000,null],[1761374340000,null],[1761374820000,null],[1761375300000,null],[1761375780000,null],[1761376260000,null],[1761376740000,null],[1761377220000,null],[1761377700000,null],[1761378180000,null],[1761378660000,null],[1761379140000,null],[1761379620000,null],[1761380100000,null],[1761380580000,null],[1761381060000,null],[1761381540000,null],[1761382020000,null],[1761382500000,null],[1761382980000,null],[1761383460000,null],[1761383940000,null],[1761384420000,null],[1761384900000,null],[1761385380000,null],[1761385860000,null],[1761386340000,null],[1761386820000,null],[1761387300000,null],[1761387780000,null],[1761388260000,null],[1761388740000,null],[1761389220000,null],[1761389700000,null],[1761390180000,null],[1761390660000,null],[1761391140000,null],[1761391620000,null],[1761392100000,null],[1761392580000,22.62],[1761393060000,null],[1761393540000,null],[1761394020000,null],[1761394500000,null],[1761394980000,null],[1761395460000,null],[1761395940000,null],[1761396420000,null],[1761396900000,null],[1761397380000,null],[1761397860000,null],[1761398340000,null],[1761398820000,null],[1761399300000,null],[1761399780000,null],[1761400260000,null],[1761400740000,null],[1761401220000,null],[1761401700000,null],[1761402180000,null],[1761402660000,null],[1761403140000,null],[1761403620000,null],[1761404100000,null],[1761404580000,null],[1761405060000,null],[1761405540000,null],[1761406020000,null],[1761406500000,null],[1761406980000,null],[1761407460000,null],[1761407940000,null],[1761408420000,null],[1761408900000,null],[1761409380000,null],[1761409860000,null],[1761410340000,null],[1761410820000,null],[1761411300000,null],[1761411780000,null],[1761412260000,null],[1761412740000,null],[1761413220000,null],[1761413700000,null],[1761414180000,null],[1761414660000,null],[1761415140000,null],[1761415620000,null],[1761416100000,null],[1761416580000,null],[1761417060000,null],[1761417540000,null],[1761418020000,null],[1761418500000,null],[1761418980000,null],[1761419460000,null],[1761419940000,null],[1761420420000,null],[1761420900000,null],[1761421380000,null],[1761421860000,null],[1761422340000,null],[1761422820000,null],[1761423300000,null],[1761423780000,null],[1761424260000,null],[1761424740000,null],[1761425220000,null],[1761425700000,null],[1761426180000,null],[1761426660000,null],[1761427140000,null],[1761427620000,null],[1761428100000,null],[1761428580000,null],[1761429060000,null],[1761429540000,null],[1761430020000,null],[1761430500000,null],[1761430980000,null],[1761431460000,null],[1761431940000,null],[1761432420000,null],[1761432900000,null],[1761433380000,null],[1761433860000,null],[1761434340000,null],[1761434820000,null],[1761435300000,22.85],[1761435780000,22.83],[1761436260000,22.83],[1761436740000,22.82],[1761437220000,22.8],[1761437700000,22.8],[1761438180000,22.78],[1761438660000,22.78],[1761439140000,null],[1761439620000,null],[1761440100000,null],[1761440580000,null],[1761441060000,null],[1761441540000,null],[1761442020000,null],[1761442500000,null],[1761442980000,null],[1761443460000,null],[1761443940000,null],[1761444420000,null],[1761444900000,null],[1761445380000,null],[1761445860000,null],[1761446340000,null],[1761446820000,null],[1761447300000,null],[1761447780000,null],[1761448260000,null],[1761448740000,null],[1761449220000,null],[1761449700000,null],[1761450180000,null],[1761450660000,null],[1761451140000,null],[1761451620000,null],[1761452100000,null],[1761452580000,null],[1761453060000,null],[1761453540000,null],[1761454020000,null],[1761454500000,null],[1761454980000,null],[1761455460000,null],[1761455940000,null],[1761456420000,null],[1761456900000,null],[1761457380000,null],[1761457860000,null],[1761458340000,null],[1761458820000,null],[1761459300000,null],[1761459780000,null],[1761460260000,null],[1761460740000,null],[1761461220000,null],[1761461700000,null],[1761462180000,null],[1761462660000,null],[1761463140000,null],[1761463620000,null],[1761464100000,null],[1761464580000,null],[1761465060000,null],[1761465540000,null],[1761466020000,null],[1761466500000,null],[1761466980000,null],[1761467460000,22.7],[1761467940000,null],[1761468420000,null],[1761468900000,null],[1761469380000,null],[1761469860000,null],[1761470340000,22.72],[1761470820000,null],[1761471300000,null],[1761471780000,22.72],[1761472260000,22.72],[1761472740000,22.7],[1761473220000,22.7],[1761473700000,22.71],[1761474180000,22.71],[1761474660000,22.7],[1761475140000,22.7],[1761475620000,22.7],[1761476100000,22.7],[1761476580000,22.7],[1761477060000,22.7],[1761477540000,22.69],[1761478020000,22.68],[1761478500000,22.68],[1761478980000,22.67],[1761479460000,22.65],[1761479940000,22.64],[1761480420000,22.66],[1761480900000,22.59],[1761481380000,22.6],[1761481860000,22.57],[1761482340000,22.57],[1761482820000,22.56],[1761483300000,22.57],[1761483780000,22.56],[1761484260000,22.53],[1761484740000,22.52],[1761485220000,22.49],[1761485700000,22.47],[1761486180000,22.46],[1761486660000,22.43],[1761487140000,null],[1761487620000,null],[1761488100000,null],[1761488580000,null],[1761489060000,null],[1761489540000,22.39],[1761490020000,22.41],[1761490500000,22.42],[1761490980000,22.41],[1761491460000,null],[1761491940000,22.41],[1761492420000,22.4],[1761492900000,22.4],[1761493380000,22.39],[1761493860000,22.41],[1761494340000,22.37],[1761494820000,22.38],[1761495300000,22.38],[1761495780000,22.39],[1761496260000,22.39],[1761496740000,22.39],[1761497220000,22.39],[1761497700000,22.39],[1761498180000,22.4],[1761498660000,22.39],[1761499140000,22.38],[1761499620000,22.38],[1761500100000,22.38],[1761500580000,22.35],[1761501060000,22.34],[1761501540000,22.34],[1761502020000,22.33],[1761502500000,22.31],[1761502980000,22.31],[1761503460000,22.31],[1761503940000,22.31],[1761504420000,22.3],[1761504900000,22.3],[1761505380000,22.3],[1761505860000,22.29],[1761506340000,22.29],[1761506820000,22.29],[1761507300000,22.29],[1761507780000,22.29],[1761508260000,22.3],[1761508740000,22.3],[1761509220000,22.29],[1761509700000,22.28],[1761510180000,22.28],[1761510660000,22.28],[1761511140000,22.28],[1761511620000,22.29],[1761512100000,22.29],[1761512580000,22.29],[1761513060000,22.29],[1761513540000,22.29],[1761514020000,22.28],[1761514500000,22.28],[1761514980000,22.27],[1761515460000,22.27],[1761515940000,22.27],[1761516420000,22.26],[1761516900000,22.26],[1761517380000,22.25],[1761517860000,22.23],[1761518340000,22.23],[1761518820000,22.21],[1761519300000,22.22],[1761519780000,22.21],[1761520260000,22.21],[1761520740000,22.19],[1761521220000,22.2],[1761521700000,22.21],[1761522180000,22.19],[1761522660000,22.18],[1761523140000,22.17],[1761523620000,22.16],[1761524100000,22.16],[1761524580000,22.15],[1761525060000,22.16],[1761525540000,22.16],[1761526020000,22.15],[1761526500000,22.15],[1761526980000,22.14],[1761527460000,22.14],[1761527940000,22.1],[1761528420000,22.11],[1761528900000,22.11],[1761529380000,22.12],[1761529860000,22.13],[1761530340000,22.1],[1761530820000,22.09],[1761531300000,22.09],[1761531780000,22.1],[1761532260000,22.07],[1761532740000,22.08],[1761533220000,22.06],[1761533700000,22.06],[1761534180000,22.06],[1761534660000,22.08],[1761535140000,22.08],[1761535620000,22.07],[1761536100000,22.06],[1761536580000,22.06],[1761537060000,22.05],[1761537540000,22.02],[1761538020000,22.01],[1761538500000,22.03],[1761538980000,21.99],[1761539460000,22.01],[1761539940000,22.02],[1761540420000,22.01],[1761540900000,22.0],[1761541380000,21.97],[1761541860000,21.98],[1761542340000,21.97],[1761542820000,21.97],[1761543300000,21.97],[1761543780000,21.97],[1761544260000,21.96],[1761544740000,21.95],[1761545220000,21.95],[1761545700000,21.97],[1761546180000,21.97],[1761546660000,21.97],[1761547140000,21.95],[1761547620000,21.95],[1761548100000,21.94],[1761548580000,21.94],[1761549060000,21.92],[1761549540000,21.93],[1761550020000,21.92],[1761550500000,21.92],[1761550980000,21.9],[1761551460000,21.92],[1761551940000,21.91],[1761552420000,21.91],[1761552900000,21.89],[1761553380000,21.91],[1761553860000,21.91],[1761554340000,21.92],[1761554820000,21.91],[1761555300000,21.93],[1761555780000,21.92],[1761556260000,21.92],[1761556740000,21.94],[1761557220000,21.94],[1761557700000,21.95],[1761558180000,null],[1761558660000,21.96],[1761559140000,21.96],[1761559620000,21.96],[1761560100000,21.97],[1761560580000,21.98],[1761561060000,21.99],[1761561540000,21.99],[1761562020000,21.99],[1761562500000,22.0],[1761562980000,22.01],[1761563460000,22.03],[1761563940000,22.03],[1761564420000,22.05],[1761564900000,22.05],[1761565380000,22.06],[1761565860000,22.06],[1761566340000,null],[1761566820000,null],[1761567300000,null],[1761567780000,null],[1761568260000,null],[1761568740000,null],[1761569220000,null],[1761569700000,22.13],[1761570180000,22.13],[1761570660000,22.13],[1761571140000,22.15],[1761571620000,22.15],[1761572100000,22.16],[1761572580000,22.16],[1761573060000,null],[1761573540000,null],[1761574020000,null],[1761574500000,null],[1761574980000,null],[1761575460000,null],[1761575940000,null],[1761576420000,null],[1761576900000,null],[1761577380000,null],[1761577860000,null],[1761578340000,null],[1761578820000,null],[1761579300000,null],[1761579780000,null],[1761580260000,null],[1761580740000,null],[1761581220000,null],[1761581700000,null],[1761582180000,null],[1761582660000,null],[1761583140000,null],[1761583620000,null],[1761584100000,null],[1761584580000,null],[1761585060000,null],[1761585540000,null],[1761586020000,null],[1761586500000,null],[1761586980000,null],[1761587460000,null],[1761587940000,null],[1761588420000,null],[1761588900000,null],[1761589380000,null],[1761589860000,null],[1761590340000,null],[1761590820000,null],[1761591300000,null],[1761591780000,null],[1761592260000,null],[1761592740000,null],[1761593220000,null],[1761593700000,null],[1761594180000,null],[1761594660000,null],[1761595140000,null],[1761595620000,null],[1761596100000,null],[1761596580000,null],[1761597060000,null],[1761597540000,null],[1761598020000,null],[1761598500000,null],[1761598980000,null],[1761599460000,null],[1761599940000,null],[1761600420000,null],[1761600900000,null],[1761601380000,null],[1761601860000,null],[1761602340000,null],[1761602820000,null],[1761603300000,null],[1761603780000,null],[1761604260000,null],[1761604740000,null],[1761605220000,null],[1761605700000,null],[1761606180000,null],[1761606660000,null],[1761607140000,null],[1761607620000,null],[1761608100000,null],[1761608580000,null],[1761609060000,null],[1761609540000,null],[1761610020000,null],[1761610500000,null],[1761610980000,null],[1761611460000,null],[1761611940000,null],[1761612420000,null],[1761612900000,null],[1761613380000,null],[1761613860000,null],[1761614340000,null],[1761614820000,null],[1761615300000,null],[1761615780000,null],[1761616260000,null],[1761616740000,null],[1761617220000,null],[1761617700000,null],[1761618180000,null],[1761618660000,null],[1761619140000,null],[1761619620000,null],[1761620100000,null],[1761620580000,null],[1761621060000,null],[1761621540000,null],[1761622020000,null],[1761622500000,null],[1761622980000,null],[1761623460000,null],[1761623940000,null],[1761624420000,null],[1761624900000,null],[1761625380000,null],[1761625860000,null],[1761626340000,null],[1761626820000,null],[1761627300000,21.93],[1761627780000,null],[1761628260000,null],[1761628740000,null],[1761629220000,null],[1761629700000,null],[1761630180000,null],[1761630660000,null],[1761631140000,null],[1761631620000,null],[1761632100000,null],[1761632580000,null],[1761633060000,null],[1761633540000,null],[1761634020000,null],[1761634500000,null],[1761634980000,null],[1761635460000,null],[1761635940000,null],[1761636420000,null],[1761636900000,null],[1761637380000,null],[1761637860000,null],[1761638340000,null],[1761638820000,null],[1761639300000,null],[1761639780000,null],[1761640260000,null],[1761640740000,null],[1761641220000,null],[1761641700000,null],[1761642180000,null],[1761642660000,null],[1761643140000,null],[1761643620000,null],[1761644100000,null],[1761644580000,null],[1761645060000,null],[1761645540000,null],[1761646020000,null],[1761646500000,null],[1761646980000,null],[1761647460000,null],[1761647940000,null],[1761648420000,null],[1761648900000,null],[1761649380000,null],[1761649860000,null],[1761650340000,null],[1761650820000,null],[1761651300000,null],[1761651780000,null],[1761652260000,null],[1761652740000,null],[1761653220000,null],[1761653700000,null],[1761654180000,null],[1761654660000,null],[1761655140000,null],[1761655620000,null],[1761656100000,null],[1761656580000,null],[1761657060000,22.26],[1761657540000,22.26],[1761658020000,null],[1761658500000,null],[1761658980000,null],[1761659460000,null],[1761659940000,null],[1761660420000,null],[1761660900000,null],[1761661380000,null],[1761661860000,null],[1761662340000,null],[1761662820000,null],[1761663300000,null],[1761663780000,null],[1761664260000,null],[1761664740000,null],[1761665220000,null],[1761665700000,null],[1761666180000,null],[1761666660000,null],[1761667140000,null],[1761667620000,null],[1761668100000,null],[1761668580000,null],[1761669060000,null],[1761669540000,null],[1761670020000,null],[1761670500000,null],[1761670980000,null],[1761671460000,null],[1761671940000,null],[1761672420000,null],[1761672900000,null],[1761673380000,null],[1761673860000,null],[1761674340000,null],[1761674820000,null],[1761675300000,null],[1761675780000,null],[1761676260000,null],[1761676740000,null],[1761677220000,null],[1761677700000,null],[1761678180000,null],[1761678660000,null],[1761679140000,null],[1761679620000,null],[1761680100000,null],[1761680580000,null],[1761681060000,null],[1761681540000,null],[1761682020000,null],[1761682500000,null],[1761682980000,null],[1761683460000,null],[1761683940000,null],[1761684420000,null],[1761684900000,null],[1761685380000,null],[1761685860000,null],[1761686340000,null],[1761686820000,null],[1761687300000,null],[1761687780000,null],[1761688260000,null],[1761688740000,null],[1761689220000,null],[1761689700000,null],[1761690180000,null],[1761690660000,null],[1761691140000,null],[1761691620000,null],[1761692100000,null],[1761692580000,null],[1761693060000,null],[1761693540000,null],[1761694020000,null],[1761694500000,null],[1761694980000,null],[1761695460000,null],[1761695940000,null],[1761696420000,null],[1761696900000,null],[1761697380000,null],[1761697860000,null],[1761698340000,null],[1761698820000,null],[1761699300000,null],[1761699780000,null],[1761700260000,null],[1761700740000,null],[1761701220000,null],[1761701700000,null],[1761702180000,null],[1761702660000,null],[1761703140000,null],[1761703620000,null],[1761704100000,null],[1761704580000,null],[1761705060000,null],[1761705540000,null],[1761706020000,null],[1761706500000,null],[1761706980000,null],[1761707460000,null],[1761707940000,null],[1761708420000,null],[1761708900000,null],[1761709380000,null],[1761709860000,null],[1761710340000,null],[1761710820000,null],[1761711300000,null],[1761711780000,null],[1761712260000,null],[1761712740000,null],[1761713220000,null],[1761713700000,null],[1761714180000,null],[1761714660000,null],[1761715140000,null],[1761715620000,null],[1761716100000,null],[1761716580000,null],[1761717060000,null],[1761717540000,null],[1761718020000,null],[1761718500000,null],[1761718980000,null],[1761719460000,null],[1761719940000,null],[1761720420000,null],[1761720900000,null],[1761721380000,null],[1761721860000,null],[1761722340000,null],[1761722820000,null],[1761723300000,null],[1761723780000,null],[1761724260000,null],[1761724740000,null],[1761725220000,null],[1761725700000,null],[1761726180000,null],[1761726660000,null],[1761727140000,null],[1761727620000,22.04],[1761728100000,null],[1761728580000,null],[1761729060000,null],[1761729540000,null],[1761730020000,null],[1761730500000,null],[1761730980000,null],[1761731460000,null],[1761731940000,null],[1761732420000,22.12],[1761732900000,null],[1761733380000,null],[1761733860000,22.12],[1761734340000,null],[1761734820000,null],[1761735300000,null],[1761735780000,null],[1761736260000,null],[1761736740000,null],[1761737220000,null],[1761737700000,null],[1761738180000,null],[1761738660000,null],[1761739140000,null],[1761739620000,null],[1761740100000,null],[1761740580000,null],[1761741060000,null],[1761741540000,null],[1761742020000,null],[1761742500000,null],[1761742980000,22.17],[1761743460000,null],[1761743940000,null],[1761744420000,null],[1761744900000,null],[1761745380000,null],[1761745860000,null],[1761746340000,null],[1761746820000,null],[1761747300000,null],[1761747780000,null],[1761748260000,null],[1761748740000,null],[1761749220000,null],[1761749700000,null],[1761750180000,null],[1761750660000,null],[1761751140000,null],[1761751620000,null],[1761752100000,null],[1761752580000,null],[1761753060000,null],[1761753540000,null],[1761754020000,null],[1761754500000,null],[1761754980000,null],[1761755460000,null],[1761755940000,null],[1761756420000,null],[1761756900000,null],[1761757380000,null],[1761757860000,null],[1761758340000,null],[1761758820000,null],[1761759300000,null],[1761759780000,null],[1761760260000,null],[1761760740000,null],[1761761220000,null],[1761761700000,null],[1761762180000,null],[1761762660000,null],[1761763140000,null],[1761763620000,null],[1761764100000,null],[1761764580000,null],[1761765060000,null],[1761765540000,null],[1761766020000,null],[1761766500000,null],[1761766980000,null],[1761767460000,null],[1761767940000,null],[1761768420000,null],[1761768900000,null],[1761769380000,null],[1761769860000,null],[1761770340000,null],[1761770820000,null],[1761771300000,null],[1761771780000,null],[1761772260000,null],[1761772740000,null],[1761773220000,null],[1761773700000,null],[1761774180000,null],[1761774660000,null],[1761775140000,null],[1761775620000,null],[1761776100000,null],[1761776580000,null],[1761777060000,null],[1761777540000,null],[1761778020000,null],[1761778500000,null],[1761778980000,null],[1761779460000,null],[1761779940000,null],[1761780420000,null],[1761780900000,null],[1761781380000,null],[1761781860000,null],[1761782340000,null],[1761782820000,null],[1761783300000,null],[1761783780000,null],[1761784260000,null],[1761784740000,null],[1761785220000,null],[1761785700000,null],[1761786180000,null],[1761786660000,null],[1761787140000,null],[1761787620000,null],[1761788100000,null],[1761788580000,null],[1761789060000,null],[1761789540000,null],[1761790020000,null],[1761790500000,null],[1761790980000,null],[1761791460000,null],[1761791940000,null],[1761792420000,null],[1761792900000,null],[1761793380000,null],[1761793860000,null],[1761794340000,null],[1761794820000,null],[1761795300000,null],[1761795780000,null],[1761796260000,null],[1761796740000,null],[1761797220000,null],[1761797700000,null],[1761798180000,null],[1761798660000,null],[1761799140000,null],[1761799620000,null],[1761800100000,null],[1761800580000,null],[1761801060000,null],[1761801540000,null],[1761802020000,null],[1761802500000,null],[1761802980000,null],[1761803460000,null],[1761803940000,null],[1761804420000,null],[1761804900000,null],[1761805380000,null],[1761805860000,null],[1761806340000,null],[1761806820000,null],[1761807300000,null],[1761807780000,null],[1761808260000,null],[1761808740000,null],[1761809220000,null],[1761809700000,null],[1761810180000,null],[1761810660000,null],[1761811140000,null],[1761811620000,null],[1761812100000,null],[1761812580000,null],[1761813060000,null],[1761813540000,null],[1761814020000,null],[1761814500000,null],[1761814980000,null],[1761815460000,21.98],[1761815940000,21.99],[1761816420000,22.0],[1761816900000,null],[1761817380000,null],[1761817860000,null],[1761818340000,null],[1761818820000,null],[1761819300000,null],[1761819780000,null],[1761820260000,null],[1761820740000,null],[1761821220000,null],[1761821700000,null],[1761822180000,null],[1761822660000,null],[1761823140000,null],[1761823620000,null],[1761824100000,null],[1761824580000,null],[1761825060000,null],[1761825540000,null],[1761826020000,null],[1761826500000,null],[1761826980000,null],[1761827460000,null],[1761827940000,null],[1761828420000,null],[1761828900000,null],[1761829380000,null],[1761829860000,null],[1761830340000,null],[1761830820000,null],[1761831300000,null],[1761831780000,null],[1761832260000,null],[1761832740000,null],[1761833220000,null],[1761833700000,21.98],[1761834180000,null],[1761834660000,null],[1761835140000,null],[1761835620000,null],[1761836100000,null],[1761836580000,null],[1761837060000,21.95],[1761837540000,null],[1761838020000,null],[1761838500000,null],[1761838980000,null],[1761839460000,null],[1761839940000,null],[1761840420000,null],[1761840900000,null],[1761841380000,null],[1761841860000,null],[1761842340000,null],[1761842820000,null],[1761843300000,null],[1761843780000,null],[1761844260000,null],[1761844740000,null],[1761845220000,null],[1761845700000,null],[1761846180000,null],[1761846660000,null],[1761847140000,null],[1761847620000,null],[1761848100000,null],[1761848580000,null],[1761849060000,null],[1761849540000,null],[1761850020000,null],[1761850500000,null],[1761850980000,null],[1761851460000,21.98],[1761851940000,null],[1761852420000,null],[1761852900000,null],[1761853380000,null],[1761853860000,21.98],[1761854340000,null],[1761854820000,null],[1761855300000,null],[1761855780000,21.96],[1761856260000,21.95],[1761856740000,21.93],[1761857220000,21.92],[1761857700000,21.94],[1761858180000,21.94],[1761858660000,21.94],[1761859140000,21.95],[1761859620000,21.95],[1761860100000,21.92],[1761860580000,21.91],[1761861060000,21.95],[1761861540000,22.03],[1761862020000,22.06],[1761862500000,22.02],[1761862980000,21.97],[1761863460000,21.94],[1761863940000,21.94],[1761864420000,21.92],[1761864900000,21.91],[1761865380000,21.86],[1761865860000,21.88],[1761866340000,21.89],[1761866820000,21.9],[1761867300000,21.9],[1761867780000,21.91],[1761868260000,21.9],[1761868740000,21.89],[1761869220000,21.88],[1761869700000,21.88],[1761870180000,21.87],[1761870660000,21.86],[1761871140000,21.86],[1761871620000,21.86],[1761872100000,21.86],[1761872580000,21.87],[1761873060000,21.87],[1761873540000,21.88],[1761874020000,21.87],[1761874500000,21.86],[1761874980000,21.88],[1761875460000,21.87],[1761875940000,21.86],[1761876420000,21.87],[1761876900000,21.86],[1761877380000,21.87],[1761877860000,21.87],[1761878340000,21.87],[1761878820000,21.87],[1761879300000,21.86],[1761879780000,21.85],[1761880260000,21.85],[1761880740000,21.85],[1761881220000,21.84],[1761881700000,21.85],[1761882180000,21.85],[1761882660000,21.85],[1761883140000,21.85],[1761883620000,21.85],[1761884100000,21.84],[1761884580000,null],[1761885060000,21.85],[1761885540000,21.84],[1761886020000,21.84],[1761886500000,21.84],[1761886980000,21.83],[1761887460000,21.83],[1761887940000,21.84],[1761888420000,21.83],[1761888900000,21.79],[1761889380000,21.79],[1761889860000,21.8],[1761890340000,21.81],[1761890820000,21.81],[1761891300000,21.8],[1761891780000,21.81],[1761892260000,21.79],[1761892740000,21.79],[1761893220000,21.77],[1761893700000,21.77],[1761894180000,21.77],[1761894660000,21.78],[1761895140000,21.77],[1761895620000,21.78],[1761896100000,21.77],[1761896580000,21.76],[1761897060000,21.76],[1761897540000,21.76],[1761898020000,21.74],[1761898500000,21.72],[1761898980000,21.72],[1761899460000,21.7],[1761899940000,21.7],[1761900420000,21.71],[1761900900000,21.69],[1761901380000,21.67],[1761901860000,21.66],[1761902340000,21.64],[1761902820000,21.64],[1761903300000,21.63],[1761903780000,21.65],[1761904260000,21.68],[1761904740000,21.7],[1761905220000,21.73],[1761905700000,21.74],[1761906180000,21.74],[1761906660000,21.7],[1761907140000,21.71],[1761907620000,null],[1761908100000,21.78],[1761908580000,21.79],[1761909060000,21.76],[1761909540000,21.75],[1761910020000,21.76],[1761910500000,21.78],[1761910980000,21.8],[1761911460000,21.8],[1761911940000,21.81],[1761912420000,21.82],[1761912900000,21.84],[1761913380000,21.86],[1761913860000,21.88],[1761914340000,21.87],[1761914820000,null],[1761915300000,21.9],[1761915780000,null],[1761916260000,null],[1761916740000,21.94],[1761917220000,21.95],[1761917700000,null],[1761918180000,null],[1761918660000,null],[1761919140000,null],[1761919620000,null],[1761920100000,null],[1761920580000,null],[1761921060000,null],[1761921540000,null],[1761922020000,null],[1761922500000,null],[1761922980000,null],[1761923460000,null],[1761923940000,null],[1761924420000,null],[1761924900000,null],[1761925380000,null],[1761925860000,null],[1761926340000,null],[1761926820000,null],[1761927300000,null],[1761927780000,null],[1761928260000,null],[1761928740000,null],[1761929220000,null],[1761929700000,null],[1761930180000,null],[1761930660000,null],[1761931140000,null],[1761931620000,null],[1761932100000,null],[1761932580000,null],[1761933060000,null],[1761933540000,null],[1761934020000,null],[1761934500000,null],[1761934980000,null],[1761935460000,null],[1761935940000,null],[1761936420000,null],[1761936900000,null],[1761937380000,null],[1761937860000,null],[1761938340000,null],[1761938820000,21.89],[1761939300000,null],[1761939780000,null],[1761940260000,null],[1761940740000,null],[1761941220000,null],[1761941700000,null],[1761942180000,null],[1761942660000,null],[1761943140000,null],[1761943620000,null],[1761944100000,null],[1761944580000,null],[1761945060000,null],[1761945540000,null],[1761946020000,null],[1761946500000,null],[1761946980000,null],[1761947460000,null],[1761947940000,null],[1761948420000,null],[1761948900000,null],[1761949380000,null],[1761949860000,null],[1761950340000,null],[1761950820000,null],[1761951300000,null],[1761951780000,null],[1761952260000,21.78],[1761952740000,null],[1761953220000,null],[1761953700000,null],[1761954180000,null],[1761954660000,null],[1761955140000,null],[1761955620000,null],[1761956100000,null],[1761956580000,null],[1761957060000,null],[1761957540000,null],[1761958020000,null],[1761958500000,null],[1761958980000,null],[1761959460000,null],[1761959940000,null],[1761960420000,null],[1761960900000,null],[1761961380000,null],[1761961860000,null],[1761962340000,null],[1761962820000,null],[1761963300000,null],[1761963780000,null],[1761964260000,null],[1761964740000,null],[1761965220000,null],[1761965700000,null],[1761966180000,null],[1761966660000,null],[1761967140000,null],[1761967620000,null],[1761968100000,null],[1761968580000,null],[1761969060000,null],[1761969540000,null],[1761970020000,null],[1761970500000,null],[1761970980000,21.76],[1761971460000,21.76],[1761971940000,21.76],[1761972420000,null],[1761972900000,null],[1761973380000,null],[1761973860000,21.75],[1761974340000,null],[1761974820000,21.75],[1761975300000,21.75],[1761975780000,null],[1761976260000,null],[1761976740000,null],[1761977220000,21.73],[1761977700000,21.72],[1761978180000,21.73],[1761978660000,21.72],[1761979140000,21.72],[1761979620000,21.71],[1761980100000,21.71],[1761980580000,21.71],[1761981060000,21.72],[1761981540000,21.72],[1761982020000,21.71],[1761982500000,21.71],[1761982980000,21.71],[1761983460000,21.69],[1761983940000,21.68],[1761984420000,21.69],[1761984900000,21.67],[1761985380000,21.67],[1761985860000,21.68],[1761986340000,21.67],[1761986820000,21.67],[1761987300000,21.68],[1761987780000,21.67],[1761988260000,21.71],[1761988740000,21.71],[1761989220000,21.69],[1761989700000,21.68],[1761990180000,21.69],[1761990660000,21.7],[1761991140000,21.73],[1761991620000,21.75],[1761992100000,21.81],[1761992580000,21.82],[1761993060000,21.75],[1761993540000,null],[1761994020000,null],[1761994500000,null],[1761994980000,null],[1761995460000,null],[1761995940000,null],[1761996420000,null],[1761996900000,21.79],[1761997380000,21.79],[1761997860000,null],[1761998340000,null],[1761998820000,21.8],[1761999300000,21.81],[1761999780000,null],[1762000260000,null],[1762000740000,null],[1762001220000,null],[1762001700000,null],[1762002180000,null],[1762002660000,null],[1762003140000,null],[1762003620000,null],[1762004100000,null],[1762004580000,null],[1762005060000,null],[1762005540000,null],[1762006020000,null],[1762006500000,null],[1762006980000,null],[1762007460000,null],[1762007940000,null],[1762008420000,null],[1762008900000,null],[1762009380000,null],[1762009860000,null],[1762010340000,null],[1762010820000,null],[1762011300000,null],[1762011780000,null],[1762012260000,null],[1762012740000,null],[1762013220000,null],[1762013700000,null],[1762014180000,null],[1762014660000,null],[1762015140000,null],[1762015620000,null],[1762016100000,null],[1762016580000,null],[1762017060000,null],[1762017540000,null],[1762018020000,null],[1762018500000,null],[1762018980000,null],[1762019460000,null],[1762019940000,null],[1762020420000,null],[1762020900000,null],[1762021380000,null],[1762021860000,null],[1762022340000,null],[1762022820000,null],[1762023300000,null],[1762023780000,null],[1762024260000,null],[1762024740000,null],[1762025220000,null],[1762025700000,null],[1762026180000,null],[1762026660000,null],[1762027140000,null],[1762027620000,null],[1762028100000,null],[1762028580000,null],[1762029060000,null],[1762029540000,null],[1762030020000,null],[1762030500000,null],[1762030980000,null],[1762031460000,null],[1762031940000,null],[1762032420000,null],[1762032900000,null],[1762033380000,null],[1762033860000,null],[1762034340000,null],[1762034820000,null],[1762035300000,null],[1762035780000,null],[1762036260000,null],[1762036740000,null],[1762037220000,null],[1762037700000,null],[1762038180000,null],[1762038660000,null],[1762039140000,null],[1762039620000,null],[1762040100000,null],[1762040580000,null],[1762041060000,null],[1762041540000,null],[1762042020000,null],[1762042500000,null],[1762042980000,null],[1762043460000,21.88],[1762043940000,21.88],[1762044420000,21.88],[1762044900000,21.88],[1762045380000,null],[1762045860000,null],[1762046340000,null],[1762046820000,null],[1762047300000,null],[1762047780000,null],[1762048260000,null],[1762048740000,null],[1762049220000,null],[1762049700000,null],[1762050180000,null],[1762050660000,null],[1762051140000,null],[1762051620000,null],[1762052100000,null],[1762052580000,null],[1762053060000,null],[1762053540000,null],[1762054020000,null],[1762054500000,null],[1762054980000,null],[1762055460000,null],[1762055940000,null],[1762056420000,null],[1762056900000,null],[1762057380000,null],[1762057860000,null],[1762058340000,null],[1762058820000,null],[1762059300000,null],[1762059780000,null],[1762060260000,null],[1762060740000,null],[1762061220000,null],[1762061700000,null],[1762062180000,null],[1762062660000,null],[1762063140000,null],[1762063620000,null],[1762064100000,null],[1762064580000,null],[1762065060000,null],[1762065540000,null],[1762066020000,null],[1762066500000,null],[1762066980000,null],[1762067460000,null],[1762067940000,null],[1762068420000,null],[1762068900000,null],[1762069380000,null],[1762069860000,null],[1762070340000,null],[1762070820000,null],[1762071300000,null],[1762071780000,null],[1762072260000,null],[1762072740000,null],[1762073220000,null],[1762073700000,null],[1762074180000,null],[1762074660000,null],[1762075140000,null],[1762075620000,null],[1762076100000,null],[1762076580000,null],[1762077060000,null],[1762077540000,null],[1762078020000,null],[1762078500000,null],[1762078980000,null],[1762079460000,null],[1762079940000,null],[1762080420000,null],[1762080900000,null],[1762081380000,null],[1762081860000,null],[1762082340000,null],[1762082820000,null],[1762083300000,null],[1762083780000,null],[1762084260000,null],[1762084740000,null],[1762085220000,null],[1762085700000,null],[1762086180000,null],[1762086660000,21.69],[1762087140000,21.71],[1762087620000,21.71],[1762088100000,21.73],[1762088580000,21.72],[1762089060000,null],[1762089540000,null],[1762090020000,null],[1762090500000,null],[1762090980000,null],[1762091460000,null],[1762091940000,null],[1762092420000,null],[1762092900000,null],[1762093380000,null],[1762093860000,null],[1762094340000,null],[1762094820000,null],[1762095300000,null],[1762095780000,21.82],[1762096260000,21.84],[1762096740000,21.85],[1762097220000,21.86],[1762097700000,21.8],[1762098180000,21.76],[1762098660000,21.76],[1762099140000,21.77],[1762099620000,21.8],[1762100100000,21.82],[1762100580000,21.83],[1762101060000,21.84],[1762101540000,21.84],[1762102020000,21.83],[1762102500000,21.82],[1762102980000,21.81],[1762103460000,21.81],[1762103940000,21.81],[1762104420000,21.8],[1762104900000,21.81],[1762105380000,21.81],[1762105860000,21.8],[1762106340000,21.81],[1762106820000,21.81],[1762107300000,21.8],[1762107780000,21.8],[1762108260000,21.8],[1762108740000,21.8],[1762109220000,21.79],[1762109700000,21.78],[1762110180000,21.78],[1762110660000,21.77],[1762111140000,21.76],[1762111620000,21.76],[1762112100000,21.75],[1762112580000,21.75],[1762113060000,21.76],[1762113540000,21.75],[1762114020000,21.74],[1762114500000,21.73],[1762114980000,21.72],[1762115460000,21.73],[1762115940000,21.72],[1762116420000,21.71],[1762116900000,null],[1762117380000,21.7],[1762117860000,21.69],[1762118340000,21.68],[1762118820000,21.67],[1762119300000,21.67],[1762119780000,21.67],[1762120260000,21.67],[1762120740000,21.67],[1762121220000,21.66],[1762121700000,21.66],[1762122180000,21.65],[1762122660000,21.65],[1762123140000,21.64],[1762123620000,21.64],[1762124100000,21.63],[1762124580000,21.62],[1762125060000,null],[1762125540000,21.62],[1762126020000,21.61],[1762126500000,21.61],[1762126980000,21.61],[1762127460000,21.6],[1762127940000,21.59],[1762128420000,null],[1762128900000,null],[1762129380000,null],[1762129860000,null],[1762130340000,null],[1762130820000,null],[1762131300000,null],[1762131780000,null],[1762132260000,null],[1762132740000,null],[1762133220000,null],[1762133700000,null],[1762134180000,21.54],[1762134660000,21.55],[1762135140000,21.54],[1762135620000,21.53],[1762136100000,21.53],[1762136580000,21.55],[1762137060000,21.55],[1762137540000,21.54],[1762138020000,21.54],[1762138500000,21.51],[1762138980000,21.52],[1762139460000,21.52],[1762139940000,21.51],[1762140420000,21.52],[1762140900000,21.53],[1762141380000,21.51],[1762141860000,21.49],[1762142340000,21.49],[1762142820000,21.51],[1762143300000,21.51],[1762143780000,21.51],[1762144260000,21.51],[1762144740000,21.52],[1762145220000,21.52],[1762145700000,21.51],[1762146180000,21.51],[1762146660000,21.51],[1762147140000,21.5],[1762147620000,21.49],[1762148100000,21.5],[1762148580000,21.5],[1762149060000,21.5],[1762149540000,21.49],[1762150020000,21.48],[1762150500000,21.48],[1762150980000,21.48],[1762151460000,21.48],[1762151940000,21.48],[1762152420000,21.48],[1762152900000,21.49],[1762153380000,21.48],[1762153860000,21.49],[1762154340000,21.49],[1762154820000,21.49],[1762155300000,21.5],[1762155780000,21.5],[1762156260000,21.51],[1762156740000,null],[1762157220000,null],[1762157700000,null],[1762158180000,null],[1762158660000,null],[1762159140000,null],[1762159620000,null],[1762160100000,null],[1762160580000,null],[1762161060000,null],[1762161540000,null],[1762162020000,null],[1762162500000,null],[1762162980000,null],[1762163460000,null],[1762163940000,null],[1762164420000,null],[1762164900000,null],[1762165380000,null],[1762165860000,null],[1762166340000,null],[1762166820000,null],[1762167300000,null],[1762167780000,null],[1762168260000,null],[1762168740000,null],[1762169220000,null],[1762169700000,null],[1762170180000,null],[1762170660000,null],[1762171140000,null],[1762171620000,null],[1762172100000,null],[1762172580000,null],[1762173060000,null],[1762173540000,null],[1762174020000,null],[1762174500000,null],[1762174980000,null],[1762175460000,null],[1762175940000,null],[1762176420000,null],[1762176900000,null],[1762177380000,null],[1762177860000,null],[1762178340000,null],[1762178820000,null],[1762179300000,null],[1762179780000,null],[1762180260000,null],[1762180740000,null],[1762181220000,null],[1762181700000,null],[1762182180000,null],[1762182660000,null],[1762183140000,null],[1762183620000,null],[1762184100000,null],[1762184580000,null],[1762185060000,null],[1762185540000,null],[1762186020000,null],[1762186500000,null],[1762186980000,null],[1762187460000,null],[1762187940000,null],[1762188420000,null],[1762188900000,null],[1762189380000,null],[1762189860000,null],[1762190340000,null],[1762190820000,null],[1762191300000,null],[1762191780000,null],[1762192260000,null],[1762192740000,null],[1762193220000,null],[1762193700000,null],[1762194180000,null],[1762194660000,null],[1762195140000,null],[1762195620000,null],[1762196100000,null],[1762196580000,null],[1762197060000,null],[1762197540000,null],[1762198020000,null],[1762198500000,null],[1762198980000,null],[1762199460000,null],[1762199940000,null],[1762200420000,null],[1762200900000,null],[1762201380000,null],[1762201860000,null],[1762202340000,null],[1762202820000,null],[1762203300000,null],[1762203780000,null],[1762204260000,null],[1762204740000,null],[1762205220000,null],[1762205700000,null],[1762206180000,null],[1762206660000,null],[1762207140000,null],[1762207620000,null],[1762208100000,null],[1762208580000,null],[1762209060000,null],[1762209540000,null],[1762210020000,null],[1762210500000,null],[1762210980000,null],[1762211460000,null],[1762211940000,null],[1762212420000,null],[1762212900000,null],[1762213380000,null],[1762213860000,null],[1762214340000,null],[1762214820000,null],[1762215300000,null],[1762215780000,null],[1762216260000,null],[1762216740000,null],[1762217220000,null],[1762217700000,null],[1762218180000,null],[1762218660000,null],[1762219140000,null],[1762219620000,null],[1762220100000,null],[1762220580000,null],[1762221060000,null],[1762221540000,null],[1762222020000,null],[1762222500000,null],[1762222980000,null],[1762223460000,null],[1762223940000,null],[1762224420000,null],[1762224900000,null],[1762225380000,null],[1762225860000,null],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,null],[1762228260000,null],[1762228740000,null],[1762229220000,null],[1762229700000,null],[1762230180000,null],[1762230660000,null],[1762231140000,null],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,null],[1762233540000,null],[1762234020000,null],[1762234500000,null],[1762234980000,null],[1762235460000,null],[1762235940000,null],[1762236420000,null],[1762236900000,null],[1762237380000,null],[1762237860000,null],[1762238340000,null],[1762238820000,null],[1762239300000,null],[1762239780000,null],[1762240260000,null],[1762240740000,null],[1762241220000,null],[1762241700000,null],[1762242180000,null],[1762242660000,null],[1762243140000,null],[1762243620000,null],[1762244100000,null],[1762244580000,null],[1762245060000,null],[1762245540000,null],[1762246020000,null],[1762246500000,null],[1762246980000,null],[1762247460000,null],[1762247940000,null],[1762248420000,null],[1762248900000,null],[1762249380000,null],[1762249860000,null],[1762250340000,null],[1762250820000,null],[1762251300000,null],[1762251780000,null],[1762252260000,null],[1762252740000,null],[1762253220000,null],[1762253700000,null],[1762254180000,null],[1762254660000,null],[1762255140000,null],[1762255620000,null],[1762256100000,null],[1762256580000,null],[1762257060000,null],[1762257540000,null],[1762258020000,null],[1762258500000,null],[1762258980000,null],[1762259460000,null],[1762259940000,null],[1762260420000,null],[1762260900000,21.77],[1762261380000,21.76],[1762261860000,21.76],[1762262340000,21.76],[1762262820000,21.77],[1762263300000,21.76],[1762263780000,21.77],[1762264260000,21.77],[1762264740000,21.76],[1762265220000,21.77],[1762265700000,21.77],[1762266180000,21.79],[1762266660000,21.79],[1762267140000,21.8],[1762267620000,21.8],[1762268100000,21.79],[1762268580000,21.8],[1762269060000,21.8],[1762269540000,21.8],[1762270020000,21.8],[1762270500000,21.8],[1762270980000,21.81],[1762271460000,21.8],[1762271940000,21.81],[1762272420000,21.8],[1762272900000,21.81],[1762273380000,21.81],[1762273860000,21.8],[1762274340000,21.79],[1762274820000,21.8],[1762275300000,21.8],[1762275780000,21.8],[1762276260000,21.8],[1762276740000,21.8],[1762277220000,21.8],[1762277700000,21.8],[1762278180000,null],[1762278660000,21.79],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,null],[1762284900000,null],[1762285380000,null],[1762285860000,null],[1762286340000,null],[1762286820000,null],[1762287300000,null],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,null],[1762289700000,null],[1762290180000,null],[1762290660000,null],[1762291140000,null],[1762291620000,null],[1762292100000,null],[1762292580000,null],[1762293060000,null],[1762293540000,null],[1762294020000,null],[1762294500000,null],[1762294980000,null],[1762295460000,null],[1762295940000,null],[1762296420000,null],[1762296900000,null],[1762297380000,null],[1762297860000,null],[1762298340000,null],[1762298820000,null],[1762299300000,null],[1762299780000,null],[1762300260000,null],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,null],[1762302660000,null],[1762303140000,null],[1762303620000,null],[1762304100000,null],[1762304580000,null],[1762305060000,null],[1762305540000,null],[1762306020000,null],[1762306500000,null],[1762306980000,null],[1762307460000,null],[1762307940000,null],[1762308420000,null],[1762308900000,null],[1762309380000,null],[1762309860000,null],[1762310340000,null],[1762310820000,null],[1762311300000,null],[1762311780000,null],[1762312260000,null],[1762312740000,null],[1762313220000,null],[1762313700000,null],[1762314180000,null],[1762314660000,null],[1762315140000,null],[1762315620000,null],[1762316100000,null],[1762316580000,null],[1762317060000,null],[1762317540000,null],[1762318020000,null],[1762318500000,null],[1762318980000,null],[1762319460000,null],[1762319940000,null],[1762320420000,null],[1762320900000,null],[1762321380000,null],[1762321860000,null],[1762322340000,null],[1762322820000,null],[1762323300000,null],[1762323780000,null],[1762324260000,null],[1762324740000,null],[1762325220000,null],[1762325700000,null],[1762326180000,null],[1762326660000,null],[1762327140000,null],[1762327620000,null],[1762328100000,null],[1762328580000,null],[1762329060000,null],[1762329540000,null],[1762330020000,null],[1762330500000,null],[1762330980000,null],[1762331460000,null],[1762331940000,null],[1762332420000,null],[1762332900000,null],[1762333380000,null],[1762333860000,null],[1762334340000,null],[1762334820000,null],[1762335300000,null],[1762335780000,null],[1762336260000,null],[1762336740000,null],[1762337220000,null],[1762337700000,null],[1762338180000,null],[1762338660000,null],[1762339140000,null],[1762339620000,null],[1762340100000,null],[1762340580000,null],[1762341060000,null],[1762341540000,null],[1762342020000,null],[1762342500000,null],[1762342980000,null],[1762343460000,null],[1762343940000,null],[1762344420000,null],[1762344900000,null],[1762345380000,null],[1762345860000,null],[1762346340000,null],[1762346820000,null],[1762347300000,null],[1762347780000,null],[1762348260000,null],[1762348740000,null],[1762349220000,null],[1762349700000,21.86],[1762350180000,null],[1762350660000,null],[1762351140000,null],[1762351620000,null],[1762352100000,null],[1762352580000,null],[1762353060000,21.88],[1762353540000,21.88],[1762354020000,21.87],[1762354500000,21.86],[1762354980000,21.87],[1762355460000,21.88],[1762355940000,21.88],[1762356420000,21.89],[1762356900000,21.89],[1762357380000,21.88],[1762357860000,21.88],[1762358340000,21.87],[1762358820000,21.87],[1762359300000,21.87],[1762359780000,21.87],[1762360260000,21.88],[1762360740000,21.86],[1762361220000,21.87],[1762361700000,21.88],[1762362180000,21.88],[1762362660000,21.88],[1762363140000,21.88],[1762363620000,null],[1762364100000,21.88],[1762364580000,21.88],[1762365060000,null],[1762365540000,null],[1762366020000,null],[1762366500000,null],[1762366980000,null],[1762367460000,null],[1762367940000,null],[1762368420000,null],[1762368900000,null],[1762369380000,null],[1762369860000,null],[1762370340000,null],[1762370820000,null],[1762371300000,null],[1762371780000,null],[1762372260000,null],[1762372740000,null],[1762373220000,null],[1762373700000,null],[1762374180000,null],[1762374660000,null],[1762375140000,null],[1762375620000,null],[1762376100000,null],[1762376580000,null],[1762377060000,null],[1762377540000,null],[1762378020000,null],[1762378500000,null],[1762378980000,null],[1762379460000,null],[1762379940000,null],[1762380420000,null],[1762380900000,null],[1762381380000,null],[1762381860000,null],[1762382340000,null],[1762382820000,null],[1762383300000,null],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,null],[1762385700000,null],[1762386180000,null],[1762386660000,null],[1762387140000,null],[1762387620000,null],[1762388100000,null],[1762388580000,null],[1762389060000,null],[1762389540000,null],[1762390020000,null],[1762390500000,null],[1762390980000,null],[1762391460000,null],[1762391940000,null],[1762392420000,null],[1762392900000,21.61],[1762393380000,21.59],[1762393860000,21.59],[1762394340000,21.59],[1762394820000,21.6],[1762395300000,21.6],[1762395780000,null],[1762396260000,null],[1762396740000,null],[1762397220000,21.57],[1762397700000,21.54],[1762398180000,21.56],[1762398660000,21.58],[1762399140000,21.6],[1762399620000,21.6],[1762400100000,21.61],[1762400580000,21.61],[1762401060000,21.61],[1762401540000,21.61],[1762402020000,21.61],[1762402500000,21.6],[1762402980000,21.57],[1762403460000,21.57],[1762403940000,21.57],[1762404420000,21.57],[1762404900000,21.58],[1762405380000,21.58],[1762405860000,21.6],[1762406340000,21.6],[1762406820000,21.58],[1762407300000,21.57],[1762407780000,21.56],[1762408260000,21.54],[1762408740000,21.54],[1762409220000,21.54],[1762409700000,21.59],[1762410180000,21.57],[1762410660000,21.58],[1762411140000,21.57],[1762411620000,21.54],[1762412100000,21.52],[1762412580000,21.49],[1762413060000,21.48],[1762413540000,21.48],[1762414020000,21.47],[1762414500000,21.52],[1762414980000,21.57],[1762415460000,21.6],[1762415940000,21.61],[1762416420000,21.61],[1762416900000,21.58],[1762417380000,21.57],[1762417860000,21.55],[1762418340000,21.52],[1762418820000,21.5],[1762419300000,21.51],[1762419780000,21.52],[1762420260000,21.52],[1762420740000,21.52],[1762421220000,21.53],[1762421700000,21.54],[1762422180000,21.54],[1762422660000,21.53],[1762423140000,21.45],[1762423620000,21.42],[1762424100000,21.42],[1762424580000,21.42],[1762425060000,21.45],[1762425540000,21.48],[1762426020000,21.51],[1762426500000,21.5],[1762426980000,21.53],[1762427460000,21.53],[1762427940000,21.52],[1762428420000,21.51],[1762428900000,21.51],[1762429380000,21.5],[1762429860000,21.5],[1762430340000,21.5],[1762430820000,21.5],[1762431300000,21.51],[1762431780000,21.51],[1762432260000,21.52],[1762432740000,21.54],[1762433220000,21.54],[1762433700000,21.55],[1762434180000,21.57],[1762434660000,21.59],[1762435140000,21.59],[1762435620000,21.6],[1762436100000,21.6],[1762436580000,21.6],[1762437060000,21.61],[1762437540000,21.61],[1762438020000,21.61],[1762438500000,21.61],[1762438980000,21.61],[1762439460000,21.6],[1762439940000,21.59],[1762440420000,21.58],[1762440900000,21.57],[1762441380000,21.56],[1762441860000,21.53],[1762442340000,21.54],[1762442820000,21.51],[1762443300000,21.47],[1762443780000,21.46],[1762444260000,21.46],[1762444740000,21.46],[1762445220000,21.43],[1762445700000,21.41],[1762446180000,21.42],[1762446660000,21.41],[1762447140000,21.4],[1762447620000,21.39],[1762448100000,21.39],[1762448580000,21.4],[1762449060000,21.4],[1762449540000,21.41],[1762450020000,21.41],[1762450500000,21.4],[1762450980000,21.38],[1762451460000,21.38],[1762451940000,21.36],[1762452420000,21.36],[1762452900000,21.33],[1762453380000,21.35],[1762453860000,21.36],[1762454340000,21.38],[1762454820000,21.37],[1762455300000,21.29],[1762455780000,21.27],[1762456260000,21.28],[1762456740000,21.27],[1762457220000,21.28],[1762457700000,21.27],[1762458180000,21.28],[1762458660000,21.28],[1762459140000,21.28],[1762459620000,21.27],[1762460100000,21.25],[1762460580000,21.23],[1762461060000,21.22],[1762461540000,21.21],[1762462020000,21.2],[1762462500000,21.18],[1762462980000,21.18],[1762463460000,21.18],[1762463940000,21.18],[1762464420000,21.21],[1762464900000,21.12],[1762465380000,21.12],[1762465860000,21.11],[1762466340000,21.1],[1762466820000,21.09],[1762467300000,21.09],[1762467780000,21.1],[1762468260000,21.09],[1762468740000,21.09],[1762469220000,21.09],[1762469700000,21.11],[1762470180000,21.11],[1762470660000,21.11],[1762471140000,21.13],[1762471620000,21.13],[1762472100000,21.1],[1762472580000,21.1],[1762473060000,21.08],[1762473540000,null],[1762474020000,null],[1762474500000,null],[1762474980000,null],[1762475460000,null],[1762475940000,null],[1762476420000,null],[1762476900000,null],[1762477380000,null],[1762477860000,null],[1762478340000,null],[1762478820000,null],[1762479300000,null],[1762479780000,null],[1762480260000,null],[1762480740000,null],[1762481220000,null],[1762481700000,null],[1762482180000,null],[1762482660000,null],[1762483140000,null],[1762483620000,null],[1762484100000,null],[1762484580000,null],[1762485060000,null],[1762485540000,null],[1762486020000,null],[1762486500000,null],[1762486980000,null],[1762487460000,null],[1762487940000,null],[1762488420000,null],[1762488900000,null],[1762489380000,null],[1762489860000,null],[1762490340000,null],[1762490820000,null],[1762491300000,null],[1762491780000,null],[1762492260000,null],[1762492740000,null],[1762493220000,null],[1762493700000,null],[1762494180000,null],[1762494660000,null],[1762495140000,null],[1762495620000,null],[1762496100000,null],[1762496580000,null],[1762497060000,null],[1762497540000,null],[1762498020000,null],[1762498500000,null],[1762498980000,null],[1762499460000,null],[1762499940000,null],[1762500420000,null],[1762500900000,null],[1762501380000,null],[1762501860000,null],[1762502340000,null],[1762502820000,null],[1762503300000,null],[1762503780000,null],[1762504260000,null],[1762504740000,null],[1762505220000,null],[1762505700000,null],[1762506180000,null],[1762506660000,null],[1762507140000,null],[1762507620000,null],[1762508100000,null],[1762508580000,null],[1762509060000,null],[1762509540000,null],[1762510020000,null],[1762510500000,null],[1762510980000,null],[1762511460000,null],[1762511940000,null],[1762512420000,null],[1762512900000,null],[1762513380000,null],[1762513860000,null],[1762514340000,null],[1762514820000,null],[1762515300000,null],[1762515780000,null],[1762516260000,null],[1762516740000,null],[1762517220000,null],[1762517700000,null],[1762518180000,null],[1762518660000,null],[1762519140000,null],[1762519620000,null],[1762520100000,null],[1762520580000,null],[1762521060000,null],[1762521540000,null],[1762522020000,null],[1762522500000,null],[1762522980000,null],[1762523460000,null],[1762523940000,null],[1762524420000,null],[1762524900000,null],[1762525380000,null],[1762525860000,null],[1762526340000,null],[1762526820000,null],[1762527300000,null],[1762527780000,null],[1762528260000,null],[1762528740000,null],[1762529220000,null],[1762529700000,null],[1762530180000,21.1],[1762530660000,21.1],[1762531140000,21.1],[1762531620000,21.1],[1762532100000,21.1],[1762532580000,21.1],[1762533060000,21.11],[1762533540000,21.08],[1762534020000,null],[1762534500000,21.11],[1762534980000,21.14],[1762535460000,21.14],[1762535940000,21.14],[1762536420000,21.15],[1762536900000,21.14],[1762537380000,21.13],[1762537860000,21.15],[1762538340000,21.16],[1762538820000,21.17],[1762539300000,21.2],[1762539780000,21.22],[1762540260000,21.2],[1762540740000,21.18],[1762541220000,21.15],[1762541700000,21.17],[1762542180000,21.19],[1762542660000,21.22],[1762543140000,21.21],[1762543620000,21.2],[1762544100000,21.19],[1762544580000,21.17],[1762545060000,21.15],[1762545540000,21.18],[1762546020000,21.19],[1762546500000,21.19],[1762546980000,21.2],[1762547460000,21.2],[1762547940000,21.21],[1762548420000,21.21],[1762548900000,21.22],[1762549380000,21.22],[1762549860000,21.22],[1762550340000,21.22],[1762550820000,21.22],[1762551300000,21.17],[1762551780000,21.19],[1762552260000,21.19],[1762552740000,21.19],[1762553220000,21.17],[1762553700000,21.2],[1762554180000,21.18],[1762554660000,21.19],[1762555140000,21.2],[1762555620000,21.22],[1762556100000,21.21],[1762556580000,21.18],[1762557060000,21.12],[1762557540000,21.13],[1762558020000,21.16],[1762558500000,21.18],[1762558980000,21.16],[1762559460000,21.17],[1762559940000,21.18],[1762560420000,21.21],[1762560900000,21.21],[1762561380000,21.21],[1762561860000,21.22],[1762562340000,21.2],[1762562820000,21.18],[1762563300000,21.2],[1762563780000,21.2],[1762564260000,21.21],[1762564740000,21.22],[1762565220000,21.23],[1762565700000,21.23],[1762566180000,21.23],[1762566660000,21.21],[1762567140000,21.21],[1762567620000,21.22],[1762568100000,21.2],[1762568580000,21.19],[1762569060000,21.18],[1762569540000,21.17],[1762570020000,21.15],[1762570500000,21.12],[1762570980000,21.07],[1762571460000,21.07],[1762571940000,21.07],[1762572420000,21.13],[1762572900000,21.13],[1762573380000,21.13],[1762573860000,21.14],[1762574340000,21.14],[1762574820000,21.15],[1762575300000,21.13],[1762575780000,21.13],[1762576260000,21.13],[1762576740000,21.13],[1762577220000,21.14],[1762577700000,21.14],[1762578180000,21.13],[1762578660000,21.12],[1762579140000,21.11],[1762579620000,21.11],[1762580100000,21.11],[1762580580000,21.11],[1762581060000,21.13],[1762581540000,21.14],[1762582020000,21.15],[1762582500000,21.15],[1762582980000,21.14],[1762583460000,21.15],[1762583940000,21.15],[1762584420000,21.15],[1762584900000,21.13],[1762585380000,21.11],[1762585860000,21.1],[1762586340000,21.1],[1762586820000,21.1],[1762587300000,21.08],[1762587780000,21.09],[1762588260000,21.09],[1762588740000,21.09],[1762589220000,21.07],[1762589700000,21.08],[1762590180000,21.08],[1762590660000,21.1],[1762591140000,21.09],[1762591620000,21.09],[1762592100000,21.1],[1762592580000,21.12],[1762593060000,21.1],[1762593540000,21.1],[1762594020000,21.11],[1762594500000,21.11],[1762594980000,21.1],[1762595460000,21.13],[1762595940000,21.15],[1762596420000,21.17],[1762596900000,21.17],[1762597380000,21.15],[1762597860000,21.18],[1762598340000,21.16],[1762598820000,21.18],[1762599300000,21.19],[1762599780000,21.19],[1762600260000,21.2],[1762600740000,21.22],[1762601220000,21.24],[1762601700000,21.24],[1762602180000,21.23],[1762602660000,21.24],[1762603140000,21.23],[1762603620000,21.22],[1762604100000,21.22],[1762604580000,21.2],[1762605060000,21.19],[1762605540000,null],[1762606020000,21.21],[1762606500000,21.18],[1762606980000,21.17],[1762607460000,21.17],[1762607940000,21.16],[1762608420000,20.99],[1762608900000,20.8],[1762609380000,20.8],[1762609860000,20.84],[1762610340000,20.95],[1762610820000,21.01],[1762611300000,21.03],[1762611780000,21.06],[1762612260000,21.06],[1762612740000,21.08],[1762613220000,21.08],[1762613700000,21.08],[1762614180000,21.08],[1762614660000,21.07],[1762615140000,21.08],[1762615620000,21.06],[1762616100000,21.04],[1762616580000,21.02],[1762617060000,20.99],[1762617540000,20.96],[1762618020000,20.95],[1762618500000,20.92],[1762618980000,20.9],[1762619460000,20.88],[1762619940000,20.87],[1762620420000,20.9],[1762620900000,20.92],[1762621380000,20.91],[1762621860000,20.86],[1762622340000,20.82],[1762622820000,20.78],[1762623300000,20.79],[1762623780000,20.81],[1762624260000,20.82],[1762624740000,20.82],[1762625220000,20.8],[1762625700000,20.79],[1762626180000,20.78],[1762626660000,20.78],[1762627140000,20.79],[1762627620000,20.78],[1762628100000,20.77],[1762628580000,20.74],[1762629060000,20.72],[1762629540000,20.71],[1762630020000,20.71],[1762630500000,20.68],[1762630980000,20.65],[1762631460000,20.63],[1762631940000,20.63],[1762632420000,20.66],[1762632900000,20.65],[1762633380000,20.6],[1762633860000,20.6],[1762634340000,20.6],[1762634820000,20.59],[1762635300000,20.57],[1762635780000,20.56],[1762636260000,20.55],[1762636740000,20.55],[1762637220000,20.53],[1762637700000,20.54],[1762638180000,20.51],[1762638660000,20.51],[1762639140000,20.49],[1762639620000,20.46],[1762640100000,20.45],[1762640580000,20.43],[1762641060000,20.41],[1762641540000,20.42],[1762642020000,20.39],[1762642500000,20.38],[1762642980000,20.38],[1762643460000,20.37],[1762643940000,20.36],[1762644420000,20.33],[1762644900000,20.34],[1762645380000,20.32],[1762645860000,20.31],[1762646340000,20.3],[1762646820000,20.28],[1762647300000,20.28],[1762647780000,20.27],[1762648260000,20.24],[1762648740000,20.25],[1762649220000,20.24],[1762649700000,20.23],[1762650180000,20.21],[1762650660000,20.2],[1762651140000,20.2],[1762651620000,20.2],[1762652100000,20.19],[1762652580000,20.19],[1762653060000,20.17],[1762653540000,20.17],[1762654020000,20.16],[1762654500000,20.16],[1762654980000,20.19],[1762655460000,20.19],[1762655940000,20.2],[1762656420000,20.17],[1762656900000,20.15],[1762657380000,20.13],[1762657860000,20.15],[1762658340000,20.13],[1762658820000,20.14],[1762659300000,20.13],[1762659780000,20.15],[1762660260000,20.11],[1762660740000,20.12],[1762661220000,20.1],[1762661700000,20.07],[1762662180000,20.13],[1762662660000,20.13],[1762663140000,20.13],[1762663620000,20.1],[1762664100000,20.11],[1762664580000,20.07],[1762665060000,20.08],[1762665540000,20.07],[1762666020000,20.05],[1762666500000,20.06],[1762666980000,20.07],[1762667460000,20.04],[1762667940000,20.05],[1762668420000,20.07],[1762668900000,20.05],[1762669380000,20.05],[1762669860000,20.04],[1762670340000,20.03],[1762670820000,20.05],[1762671300000,20.03],[1762671780000,20.04],[1762672260000,20.04],[1762672740000,20.04],[1762673220000,20.05],[1762673700000,20.08],[1762674180000,20.07],[1762674660000,20.08],[1762675140000,20.03],[1762675620000,20.04],[1762676100000,20.06],[1762676580000,20.06],[1762677060000,20.06],[1762677540000,20.06],[1762678020000,20.07],[1762678500000,20.08],[1762678980000,20.08],[1762679460000,20.08],[1762679940000,20.09],[1762680420000,20.07],[1762680900000,20.07],[1762681380000,20.07],[1762681860000,20.07],[1762682340000,20.07],[1762682820000,20.09],[1762683300000,20.1],[1762683780000,20.1],[1762684260000,20.11],[1762684740000,20.12],[1762685220000,20.13],[1762685700000,20.15],[1762686180000,20.16],[1762686660000,20.15],[1762687140000,20.17],[1762687620000,20.18],[1762688100000,20.19],[1762688580000,20.19],[1762689060000,20.21],[1762689540000,20.22],[1762690020000,20.22],[1762690500000,20.24],[1762690980000,20.25],[1762691460000,20.26],[1762691940000,20.28],[1762692420000,20.3],[1762692900000,20.31],[1762693380000,20.32],[1762693860000,20.33],[1762694340000,20.33],[1762694820000,20.34],[1762695300000,20.36],[1762695780000,20.36],[1762696260000,20.37],[1762696740000,20.37],[1762697220000,20.39],[1762697700000,20.38],[1762698180000,20.39],[1762698660000,20.4],[1762699140000,20.4],[1762699620000,20.39],[1762700100000,20.4],[1762700580000,20.4],[1762701060000,20.42],[1762701540000,20.42],[1762702020000,20.45],[1762702500000,20.44],[1762702980000,20.45],[1762703460000,20.43],[1762703940000,20.39],[1762704420000,20.43],[1762704900000,20.42],[1762705380000,20.45],[1762705860000,20.43],[1762706340000,20.44],[1762706820000,20.43],[1762707300000,20.45],[1762707780000,20.43],[1762708260000,20.42],[1762708740000,20.43],[1762709220000,20.38],[1762709700000,20.42],[1762710180000,20.42],[1762710660000,20.43],[1762711140000,20.41],[1762711620000,20.4],[1762712100000,20.36],[1762712580000,20.38],[1762713060000,20.38],[1762713540000,20.32],[1762714020000,20.31],[1762714500000,20.32],[1762714980000,20.33],[1762715460000,20.31],[1762715940000,20.3],[1762716420000,20.34],[1762716900000,20.39],[1762717380000,20.43],[1762717860000,20.42],[1762718340000,20.42],[1762718820000,20.44],[1762719300000,20.39],[1762719780000,20.42],[1762720260000,20.42],[1762720740000,20.4],[1762721220000,20.39],[1762721700000,null],[1762722180000,null],[1762722660000,null],[1762723140000,null],[1762723620000,null],[1762724100000,null],[1762724580000,null],[1762725060000,null],[1762725540000,null],[1762726020000,null],[1762726500000,null],[1762726980000,null],[1762727460000,null],[1762727940000,null],[1762728420000,null],[1762728900000,null],[1762729380000,null],[1762729860000,null],[1762730340000,null],[1762730820000,null],[1762731300000,null],[1762731780000,null],[1762732260000,null],[1762732740000,null],[1762733220000,null],[1762733700000,null],[1762734180000,null],[1762734660000,null],[1762735140000,null],[1762735620000,null],[1762736100000,null],[1762736580000,null],[1762737060000,null],[1762737540000,null],[1762738020000,null],[1762738500000,null],[1762738980000,null],[1762739460000,null],[1762739940000,null],[1762740420000,null],[1762740900000,null],[1762741380000,null],[1762741860000,null],[1762742340000,null],[1762742820000,null],[1762743300000,null],[1762743780000,null],[1762744260000,null],[1762744740000,null],[1762745220000,null],[1762745700000,null],[1762746180000,null],[1762746660000,null],[1762747140000,null],[1762747620000,null],[1762748100000,null],[1762748580000,null],[1762749060000,null],[1762749540000,null],[1762750020000,null],[1762750500000,null],[1762750980000,null],[1762751460000,null],[1762751940000,null],[1762752420000,null],[1762752900000,null],[1762753380000,null],[1762753860000,null],[1762754340000,null],[1762754820000,null],[1762755300000,null],[1762755780000,null],[1762756260000,null],[1762756740000,null],[1762757220000,null],[1762757700000,null],[1762758180000,null],[1762758660000,null],[1762759140000,null],[1762759620000,null],[1762760100000,null],[1762760580000,null],[1762761060000,null],[1762761540000,null],[1762762020000,null],[1762762500000,null],[1762762980000,null],[1762763460000,null],[1762763940000,null],[1762764420000,null],[1762764900000,null],[1762765380000,null],[1762765860000,null],[1762766340000,null],[1762766820000,null],[1762767300000,null],[1762767780000,null],[1762768260000,null],[1762768740000,null],[1762769220000,null],[1762769700000,null],[1762770180000,null],[1762770660000,null],[1762771140000,null],[1762771620000,null],[1762772100000,20.49],[1762772580000,20.46],[1762773060000,20.45],[1762773540000,20.48],[1762774020000,null],[1762774500000,null],[1762774980000,null],[1762775460000,null],[1762775940000,null],[1762776420000,null],[1762776900000,null],[1762777380000,null],[1762777860000,null],[1762778340000,null],[1762778820000,null],[1762779300000,null],[1762779780000,null],[1762780260000,null],[1762780740000,null],[1762781220000,null],[1762781700000,20.54],[1762782180000,20.55],[1762782660000,null],[1762783140000,null],[1762783620000,null],[1762784100000,null],[1762784580000,null],[1762785060000,null],[1762785540000,null],[1762786020000,null],[1762786500000,null],[1762786980000,null],[1762787460000,null],[1762787940000,null],[1762788420000,null],[1762788900000,20.69],[1762789380000,20.66],[1762789860000,20.68],[1762790340000,20.66],[1762790820000,20.65],[1762791300000,20.64],[1762791780000,20.63],[1762792260000,20.64],[1762792740000,20.63],[1762793220000,20.63],[1762793700000,20.64],[1762794180000,20.6],[1762794660000,20.6],[1762795140000,20.66],[1762795620000,20.64],[1762796100000,20.63],[1762796580000,20.6],[1762797060000,20.53],[1762797540000,20.51],[1762798020000,20.59],[1762798500000,20.56],[1762798980000,20.52],[1762799460000,null],[1762799940000,null],[1762800420000,null],[1762800900000,null],[1762801380000,null],[1762801860000,null],[1762802340000,null],[1762802820000,null],[1762803300000,null],[1762803780000,null],[1762804260000,null],[1762804740000,null],[1762805220000,null],[1762805700000,null],[1762806180000,null],[1762806660000,null],[1762807140000,null],[1762807620000,null],[1762808100000,null],[1762808580000,null],[1762809060000,null],[1762809540000,null],[1762810020000,null],[1762810500000,null],[1762810980000,null],[1762811460000,null],[1762811940000,null],[1762812420000,null],[1762812900000,null],[1762813380000,null],[1762813860000,20.59],[1762814340000,20.6],[1762814820000,20.59],[1762815300000,20.6],[1762815780000,20.6],[1762816260000,20.61],[1762816740000,20.61],[1762817220000,20.61],[1762817700000,20.6],[1762818180000,20.61],[1762818660000,20.61],[1762819140000,20.62],[1762819620000,20.63],[1762820100000,20.61],[1762820580000,20.62],[1762821060000,20.61],[1762821540000,20.61],[1762822020000,20.6],[1762822500000,20.59],[1762822980000,20.59],[1762823460000,20.58],[1762823940000,20.59],[1762824420000,20.61],[1762824900000,20.61],[1762825380000,20.62],[1762825860000,20.63],[1762826340000,20.63],[1762826820000,20.6],[1762827300000,20.61],[1762827780000,20.6],[1762828260000,20.62],[1762828740000,20.61],[1762829220000,20.6],[1762829700000,20.59],[1762830180000,20.59],[1762830660000,20.59],[1762831140000,20.57],[1762831620000,20.58],[1762832100000,20.57],[1762832580000,20.56],[1762833060000,20.57],[1762833540000,20.55],[1762834020000,20.57],[1762834500000,null],[1762834980000,null],[1762835460000,null],[1762835940000,null],[1762836420000,null],[1762836900000,null],[1762837380000,null],[1762837860000,null],[1762838340000,null],[1762838820000,null],[1762839300000,null],[1762839780000,null],[1762840260000,null],[1762840740000,null],[1762841220000,null],[1762841700000,null],[1762842180000,null],[1762842660000,null],[1762843140000,null],[1762843620000,null],[1762844100000,null],[1762844580000,null],[1762845060000,null],[1762845540000,null],[1762846020000,null],[1762846500000,null],[1762846980000,null],[1762847460000,null],[1762847940000,null],[1762848420000,null],[1762848900000,null],[1762849380000,null],[1762849860000,null],[1762850340000,null],[1762850820000,null],[1762851300000,null],[1762851780000,null],[1762852260000,null],[1762852740000,null],[1762853220000,null],[1762853700000,null],[1762854180000,null],[1762854660000,null],[1762855140000,null],[1762855620000,null],[1762856100000,null],[1762856580000,null],[1762857060000,null],[1762857540000,null],[1762858020000,null],[1762858500000,20.58],[1762858980000,null],[1762859460000,20.6],[1762859940000,null],[1762860420000,null],[1762860900000,null],[1762861380000,null],[1762861860000,null],[1762862340000,null],[1762862820000,null],[1762863300000,null],[1762863780000,null],[1762864260000,null],[1762864740000,null],[1762865220000,null],[1762865700000,null],[1762866180000,null],[1762866660000,null],[1762867140000,null],[1762867620000,null],[1762868100000,null],[1762868580000,null],[1762869060000,null],[1762869540000,null],[1762870020000,null],[1762870500000,null],[1762870980000,null],[1762871460000,null],[1762871940000,null],[1762872420000,null],[1762872900000,null],[1762873380000,null],[1762873860000,null],[1762874340000,null],[1762874820000,null],[1762875300000,null],[1762875780000,null],[1762876260000,null],[1762876740000,null],[1762877220000,null],[1762877700000,null],[1762878180000,null],[1762878660000,null],[1762879140000,null],[1762879620000,null],[1762880100000,null],[1762880580000,null],[1762881060000,null],[1762881540000,null],[1762882020000,null],[1762882500000,null],[1762882980000,null],[1762883460000,null],[1762883940000,null],[1762884420000,null],[1762884900000,20.75],[1762885380000,null],[1762885860000,null],[1762886340000,null],[1762886820000,null],[1762887300000,null],[1762887780000,null],[1762888260000,null],[1762888740000,null],[1762889220000,20.7],[1762889700000,null],[1762890180000,null],[1762890660000,null],[1762891140000,null],[1762891620000,null],[1762892100000,null],[1762892580000,null],[1762893060000,null],[1762893540000,null],[1762894020000,null],[1762894500000,20.8],[1762894980000,20.79],[1762895460000,20.79],[1762895940000,20.8],[1762896420000,20.8],[1762896900000,null],[1762897380000,null],[1762897860000,null],[1762898340000,null],[1762898820000,null],[1762899300000,null],[1762899780000,null],[1762900260000,null],[1762900740000,null],[1762901220000,null],[1762901700000,null],[1762902180000,null],[1762902660000,null],[1762903140000,null],[1762903620000,null],[1762904100000,null],[1762904580000,null],[1762905060000,null],[1762905540000,null],[1762906020000,null],[1762906500000,null],[1762906980000,null],[1762907460000,null],[1762907940000,null],[1762908420000,null],[1762908900000,20.8],[1762909380000,20.8],[1762909860000,20.79],[1762910340000,20.8],[1762910820000,20.79],[1762911300000,20.78],[1762911780000,20.77],[1762912260000,20.77],[1762912740000,20.78],[1762913220000,20.76],[1762913700000,20.76],[1762914180000,20.77],[1762914660000,20.78],[1762915140000,20.78],[1762915620000,20.78],[1762916100000,20.76],[1762916580000,20.76],[1762917060000,20.72],[1762917540000,20.71],[1762918020000,20.71],[1762918500000,20.7],[1762918980000,20.69],[1762919460000,20.7],[1762919940000,20.71],[1762920420000,20.7],[1762920900000,20.68],[1762921380000,20.67],[1762921860000,20.68],[1762922340000,20.66],[1762922820000,20.66],[1762923300000,20.67],[1762923780000,20.68],[1762924260000,20.68],[1762924740000,20.68],[1762925220000,20.7],[1762925700000,null],[1762926180000,null],[1762926660000,null],[1762927140000,null],[1762927620000,null],[1762928100000,null],[1762928580000,null],[1762929060000,null],[1762929540000,null],[1762930020000,null],[1762930500000,null],[1762930980000,null],[1762931460000,null],[1762931940000,null],[1762932420000,null],[1762932900000,null],[1762933380000,null],[1762933860000,null],[1762934340000,null],[1762934820000,null],[1762935300000,null],[1762935780000,null],[1762936260000,null],[1762936740000,null],[1762937220000,null],[1762937700000,null],[1762938180000,null],[1762938660000,null],[1762939140000,null],[1762939620000,null],[1762940100000,null],[1762940580000,null],[1762941060000,null],[1762941540000,null],[1762942020000,null],[1762942500000,null],[1762942980000,null],[1762943460000,null],[1762943940000,null],[1762944420000,null],[1762944900000,null],[1762945380000,null],[1762945860000,null],[1762946340000,null],[1762946820000,null],[1762947300000,null],[1762947780000,null],[1762948260000,null],[1762948740000,null],[1762949220000,null],[1762949700000,null],[1762950180000,null],[1762950660000,null],[1762951140000,null],[1762951620000,null],[1762952100000,null],[1762952580000,null],[1762953060000,null],[1762953540000,null],[1762954020000,null],[1762954500000,null],[1762954980000,null],[1762955460000,null],[1762955940000,null],[1762956420000,null],[1762956900000,null],[1762957380000,null],[1762957860000,null],[1762958340000,null],[1762958820000,null],[1762959300000,null],[1762959780000,null],[1762960260000,null],[1762960740000,null],[1762961220000,null],[1762961700000,null],[1762962180000,null],[1762962660000,null],[1762963140000,null],[1762963620000,null],[1762964100000,null],[1762964580000,20.81],[1762965060000,20.81],[1762965540000,20.82],[1762966020000,20.82],[1762966500000,null],[1762966980000,null],[1762967460000,20.82],[1762967940000,20.8],[1762968420000,20.8],[1762968900000,20.8],[1762969380000,20.8],[1762969860000,20.79],[1762970340000,20.78],[1762970820000,20.79],[1762971300000,20.78],[1762971780000,20.76],[1762972260000,null],[1762972740000,null],[1762973220000,null],[1762973700000,null],[1762974180000,null],[1762974660000,null],[1762975140000,null],[1762975620000,null],[1762976100000,null],[1762976580000,null],[1762977060000,null],[1762977540000,null],[1762978020000,null],[1762978500000,20.74],[1762978980000,20.76],[1762979460000,null],[1762979940000,null],[1762980420000,null],[1762980900000,null],[1762981380000,null],[1762981860000,null],[1762982340000,null],[1762982820000,null],[1762983300000,null],[1762983780000,null],[1762984260000,null],[1762984740000,null],[1762985220000,20.79],[1762985700000,null],[1762986180000,20.78],[1762986660000,20.79],[1762987140000,20.76],[1762987620000,20.77],[1762988100000,20.78],[1762988580000,20.78],[1762989060000,20.72],[1762989540000,null],[1762990020000,null],[1762990500000,null],[1762990980000,null],[1762991460000,null],[1762991940000,null],[1762992420000,null],[1762992900000,null],[1762993380000,null],[1762993860000,null],[1762994340000,null],[1762994820000,null],[1762995300000,null],[1762995780000,null],[1762996260000,null],[1762996740000,null],[1762997220000,null],[1762997700000,null],[1762998180000,null],[1762998660000,null],[1762999140000,null],[1762999620000,20.71],[1763000100000,null],[1763000580000,null],[1763001060000,null],[1763001540000,null],[1763002020000,null],[1763002500000,null],[1763002980000,20.72],[1763003460000,20.74],[1763003940000,20.73],[1763004420000,20.72],[1763004900000,20.72],[1763005380000,20.72],[1763005860000,20.71],[1763006340000,null],[1763006820000,null],[1763007300000,null],[1763007780000,null],[1763008260000,null],[1763008740000,null],[1763009220000,null],[1763009700000,20.7],[1763010180000,20.69],[1763010660000,20.66],[1763011140000,20.63],[1763011620000,20.63],[1763012100000,20.63],[1763012580000,20.65],[1763013060000,20.65],[1763013540000,20.63],[1763014020000,20.61],[1763014500000,20.62],[1763014980000,20.61],[1763015460000,20.59],[1763015940000,20.63],[1763016420000,20.65],[1763016900000,20.66],[1763017380000,20.66],[1763017860000,20.67],[1763018340000,20.66],[1763018820000,20.62],[1763019300000,20.61],[1763019780000,20.6],[1763020260000,20.62],[1763020740000,20.64],[1763021220000,20.65],[1763021700000,20.67],[1763022180000,20.68],[1763022660000,20.69],[1763023140000,20.69],[1763023620000,20.69],[1763024100000,20.69],[1763024580000,20.68],[1763025060000,20.69],[1763025540000,20.69],[1763026020000,20.7],[1763026500000,20.71],[1763026980000,20.71],[1763027460000,20.71],[1763027940000,20.72],[1763028420000,20.71],[1763028900000,null],[1763029380000,null],[1763029860000,null],[1763030340000,null],[1763030820000,null],[1763031300000,null],[1763031780000,null],[1763032260000,null],[1763032740000,null],[1763033220000,null],[1763033700000,null],[1763034180000,null],[1763034660000,null],[1763035140000,null],[1763035620000,null],[1763036100000,null],[1763036580000,null],[1763037060000,null],[1763037540000,null],[1763038020000,null],[1763038500000,null],[1763038980000,null],[1763039460000,null],[1763039940000,null],[1763040420000,null],[1763040900000,20.83],[1763041380000,null],[1763041860000,null],[1763042340000,null],[1763042820000,null],[1763043300000,null],[1763043780000,null],[1763044260000,null],[1763044740000,null],[1763045220000,null],[1763045700000,null],[1763046180000,null],[1763046660000,null],[1763047140000,null],[1763047620000,20.89],[1763048100000,null],[1763048580000,20.88],[1763049060000,null],[1763049540000,null],[1763050020000,null],[1763050500000,null],[1763050980000,null],[1763051460000,null],[1763051940000,null],[1763052420000,null],[1763052900000,null],[1763053380000,null],[1763053860000,null],[1763054340000,null],[1763054820000,null],[1763055300000,null],[1763055780000,null],[1763056260000,null],[1763056740000,null],[1763057220000,null],[1763057700000,null],[1763058180000,null],[1763058660000,null],[1763059140000,null],[1763059620000,null],[1763060100000,null],[1763060580000,null],[1763061060000,null],[1763061540000,null],[1763062020000,null],[1763062500000,null],[1763062980000,null],[1763063460000,null],[1763063940000,null],[1763064420000,null],[1763064900000,null],[1763065380000,null],[1763065860000,null],[1763066340000,null],[1763066820000,null],[1763067300000,null],[1763067780000,null],[1763068260000,null],[1763068740000,null],[1763069220000,null],[1763069700000,null],[1763070180000,20.66],[1763070660000,null],[1763071140000,null],[1763071620000,null],[1763072100000,null],[1763072580000,null],[1763073060000,null],[1763073540000,null],[1763074020000,null],[1763074500000,null],[1763074980000,null],[1763075460000,null],[1763075940000,null],[1763076420000,null],[1763076900000,null],[1763077380000,null],[1763077860000,null],[1763078340000,null],[1763078820000,null],[1763079300000,null],[1763079780000,null],[1763080260000,null],[1763080740000,null],[1763081220000,null],[1763081700000,null],[1763082180000,null],[1763082660000,null],[1763083140000,null],[1763083620000,null],[1763084100000,null],[1763084580000,null],[1763085060000,null],[1763085540000,null],[1763086020000,null],[1763086500000,null],[1763086980000,null],[1763087460000,null],[1763087940000,null],[1763088420000,null],[1763088900000,null],[1763089380000,20.51],[1763089860000,null],[1763090340000,null],[1763090820000,null],[1763091300000,null],[1763091780000,null],[1763092260000,null],[1763092740000,20.51],[1763093220000,20.5],[1763093700000,20.5],[1763094180000,null],[1763094660000,null],[1763095140000,null],[1763095620000,null],[1763096100000,null],[1763096580000,null],[1763097060000,null],[1763097540000,null],[1763098020000,null],[1763098500000,null],[1763098980000,null],[1763099460000,null],[1763099940000,null],[1763100420000,null],[1763100900000,null],[1763101380000,null],[1763101860000,null],[1763102340000,null],[1763102820000,null],[1763103300000,null],[1763103780000,null],[1763104260000,null],[1763104740000,null],[1763105220000,null],[1763105700000,null],[1763106180000,null],[1763106660000,null],[1763107140000,null],[1763107620000,null],[1763108100000,null],[1763108580000,null],[1763109060000,null],[1763109540000,null],[1763110020000,null],[1763110500000,null],[1763110980000,null],[1763111460000,null],[1763111940000,null],[1763112420000,null],[1763112900000,null],[1763113380000,null],[1763113860000,null],[1763114340000,null],[1763114820000,null],[1763115300000,null],[1763115780000,null],[1763116260000,null],[1763116740000,null],[1763117220000,null],[1763117700000,null],[1763118180000,null],[1763118660000,null],[1763119140000,null],[1763119620000,null],[1763120100000,null],[1763120580000,null],[1763121060000,null],[1763121540000,null],[1763122020000,null],[1763122500000,null],[1763122980000,null],[1763123460000,null],[1763123940000,null],[1763124420000,null],[1763124900000,null],[1763125380000,null],[1763125860000,null],[1763126340000,null],[1763126820000,null],[1763127300000,null],[1763127780000,null],[1763128260000,null],[1763128740000,null],[1763129220000,null],[1763129700000,null],[1763130180000,null],[1763130660000,null],[1763131140000,null],[1763131620000,20.44],[1763132100000,20.44],[1763132580000,null],[1763133060000,null],[1763133540000,null],[1763134020000,null],[1763134500000,null],[1763134980000,null],[1763135460000,null],[1763135940000,null],[1763136420000,null],[1763136900000,null],[1763137380000,null],[1763137860000,null],[1763138340000,null],[1763138820000,null],[1763139300000,null],[1763139780000,null],[1763140260000,null],[1763140740000,null],[1763141220000,null],[1763141700000,null],[1763142180000,null],[1763142660000,null],[1763143140000,null],[1763143620000,null],[1763144100000,null],[1763144580000,null],[1763145060000,null],[1763145540000,null],[1763146020000,20.33],[1763146500000,20.33],[1763146980000,20.33],[1763147460000,20.32],[1763147940000,20.32],[1763148420000,20.32],[1763148900000,20.31],[1763149380000,null],[1763149860000,null],[1763150340000,null],[1763150820000,null],[1763151300000,null],[1763151780000,20.28],[1763152260000,20.28],[1763152740000,20.28],[1763153220000,20.27],[1763153700000,20.27],[1763154180000,20.27],[1763154660000,20.27],[1763155140000,20.26],[1763155620000,20.25],[1763156100000,20.25],[1763156580000,20.24],[1763157060000,null],[1763157540000,null],[1763158020000,null],[1763158500000,null],[1763158980000,null],[1763159460000,null],[1763159940000,null],[1763160420000,null],[1763160900000,null],[1763161380000,null],[1763161860000,null],[1763162340000,null],[1763162820000,null],[1763163300000,null],[1763163780000,null],[1763164260000,null],[1763164740000,null],[1763165220000,null],[1763165700000,null],[1763166180000,null],[1763166660000,null],[1763167140000,null],[1763167620000,null],[1763168100000,null],[1763168580000,null],[1763169060000,null],[1763169540000,null],[1763170020000,null],[1763170500000,null],[1763170980000,null],[1763171460000,null],[1763171940000,null],[1763172420000,null],[1763172900000,null],[1763173380000,null],[1763173860000,null],[1763174340000,null],[1763174820000,null],[1763175300000,null],[1763175780000,null],[1763176260000,null],[1763176740000,null],[1763177220000,null],[1763177700000,null],[1763178180000,null],[1763178660000,null],[1763179140000,null],[1763179620000,null],[1763180100000,null],[1763180580000,null],[1763181060000,null],[1763181540000,null],[1763182020000,null],[1763182500000,null],[1763182980000,null],[1763183460000,null],[1763183940000,null],[1763184420000,null],[1763184900000,null],[1763185380000,null],[1763185860000,null],[1763186340000,null],[1763186820000,null],[1763187300000,null],[1763187780000,null],[1763188260000,null],[1763188740000,null],[1763189220000,null],[1763189700000,null],[1763190180000,null],[1763190660000,null],[1763191140000,null],[1763191620000,null],[1763192100000,null],[1763192580000,null],[1763193060000,null],[1763193540000,null],[1763194020000,null],[1763194500000,null],[1763194980000,null],[1763195460000,null],[1763195940000,null],[1763196420000,null],[1763196900000,null],[1763197380000,null],[1763197860000,null],[1763198340000,null],[1763198820000,null],[1763199300000,null],[1763199780000,null],[1763200260000,null],[1763200740000,null],[1763201220000,null],[1763201700000,null],[1763202180000,null],[1763202660000,null],[1763203140000,null],[1763203620000,null],[1763204100000,null],[1763204580000,null],[1763205060000,null],[1763205540000,null],[1763206020000,null],[1763206500000,null],[1763206980000,null],[1763207460000,null],[1763207940000,null],[1763208420000,20.2],[1763208900000,null],[1763209380000,null],[1763209860000,null],[1763210340000,null],[1763210820000,null],[1763211300000,null],[1763211780000,null],[1763212260000,null],[1763212740000,null],[1763213220000,null],[1763213700000,null],[1763214180000,null],[1763214660000,null],[1763215140000,null],[1763215620000,null],[1763216100000,null],[1763216580000,null],[1763217060000,null],[1763217540000,null],[1763218020000,null],[1763218500000,null],[1763218980000,null],[1763219460000,null],[1763219940000,null],[1763220420000,null],[1763220900000,null],[1763221380000,null],[1763221860000,null],[1763222340000,null],[1763222820000,null],[1763223300000,null],[1763223780000,null],[1763224260000,null],[1763224740000,null],[1763225220000,null],[1763225700000,null],[1763226180000,null],[1763226660000,null],[1763227140000,null],[1763227620000,null],[1763228100000,null],[1763228580000,null],[1763229060000,null],[1763229540000,null],[1763230020000,20.2],[1763230500000,20.16],[1763230980000,null],[1763231460000,null],[1763231940000,null],[1763232420000,null],[1763232900000,null],[1763233380000,null],[1763233860000,null],[1763234340000,null],[1763234820000,null],[1763235300000,null],[1763235780000,null],[1763236260000,null],[1763236740000,null],[1763237220000,null],[1763237700000,null],[1763238180000,null],[1763238660000,null],[1763239140000,null],[1763239620000,null],[1763240100000,null],[1763240580000,null],[1763241060000,null],[1763241540000,null],[1763242020000,null],[1763242500000,null],[1763242980000,null],[1763243460000,null],[1763243940000,null],[1763244420000,null],[1763244900000,null],[1763245380000,20.19],[1763245860000,20.16],[1763246340000,20.06],[1763246820000,20.04],[1763247300000,20.02],[1763247780000,20.03],[1763248260000,20.03],[1763248740000,19.99],[1763249220000,20.07],[1763249700000,20.05],[1763250180000,20.05],[1763250660000,20.07],[1763251140000,null],[1763251620000,null],[1763252100000,19.99],[1763252580000,19.97],[1763253060000,19.92],[1763253540000,19.99],[1763254020000,19.98],[1763254500000,20.0],[1763254980000,20.02],[1763255460000,20.02],[1763255940000,20.02],[1763256420000,20.01],[1763256900000,20.02],[1763257380000,19.99],[1763257860000,19.99],[1763258340000,19.99],[1763258820000,19.97],[1763259300000,19.95],[1763259780000,19.94],[1763260260000,19.89],[1763260740000,19.83],[1763261220000,19.86],[1763261700000,19.88],[1763262180000,19.89],[1763262660000,19.9],[1763263140000,19.9],[1763263620000,19.85],[1763264100000,19.81],[1763264580000,19.82],[1763265060000,19.81],[1763265540000,19.76],[1763266020000,19.78],[1763266500000,19.8],[1763266980000,19.85],[1763267460000,19.87],[1763267940000,19.85],[1763268420000,19.84],[1763268900000,19.8],[1763269380000,19.78],[1763269860000,19.8],[1763270340000,19.83],[1763270820000,19.83],[1763271300000,19.82],[1763271780000,19.81],[1763272260000,19.72],[1763272740000,19.68],[1763273220000,19.81],[1763273700000,19.79],[1763274180000,19.84],[1763274660000,19.85],[1763275140000,19.81],[1763275620000,19.82],[1763276100000,19.81],[1763276580000,19.81],[1763277060000,19.79],[1763277540000,19.78],[1763278020000,19.78],[1763278500000,19.8],[1763278980000,19.81],[1763279460000,19.82],[1763279940000,19.84],[1763280420000,19.86],[1763280900000,19.85],[1763281380000,19.85],[1763281860000,19.82],[1763282340000,19.82],[1763282820000,19.81],[1763283300000,19.82],[1763283780000,19.81],[1763284260000,19.83],[1763284740000,19.82],[1763285220000,19.85],[1763285700000,19.82],[1763286180000,19.83],[1763286660000,19.83],[1763287140000,19.84],[1763287620000,19.84],[1763288100000,19.86],[1763288580000,19.86],[1763289060000,19.86],[1763289540000,19.87],[1763290020000,19.89],[1763290500000,19.88],[1763290980000,19.91],[1763291460000,19.94],[1763291940000,19.94],[1763292420000,19.97],[1763292900000,19.95],[1763293380000,19.99],[1763293860000,20.01],[1763294340000,19.99],[1763294820000,20.01],[1763295300000,19.99],[1763295780000,19.99],[1763296260000,20.0],[1763296740000,19.96],[1763297220000,19.94],[1763297700000,19.96],[1763298180000,19.98],[1763298660000,20.01],[1763299140000,20.0],[1763299620000,19.99],[1763300100000,20.02],[1763300580000,20.05],[1763301060000,20.06],[1763301540000,20.06],[1763302020000,20.08],[1763302500000,20.09],[1763302980000,20.08],[1763303460000,20.09],[1763303940000,20.09],[1763304420000,20.09],[1763304900000,20.08],[1763305380000,20.08],[1763305860000,20.09],[1763306340000,20.09],[1763306820000,20.1],[1763307300000,20.1],[1763307780000,20.09],[1763308260000,20.09],[1763308740000,20.08],[1763309220000,20.08],[1763309700000,20.06],[1763310180000,20.06],[1763310660000,20.05],[1763311140000,20.05],[1763311620000,19.99],[1763312100000,20.04],[1763312580000,20.03],[1763313060000,20.05],[1763313540000,20.04],[1763314020000,20.04],[1763314500000,20.03],[1763314980000,20.05],[1763315460000,19.99],[1763315940000,19.98],[1763316420000,20.03],[1763316900000,20.03],[1763317380000,null],[1763317860000,null],[1763318340000,20.04],[1763318820000,20.04],[1763319300000,19.94],[1763319780000,19.89],[1763320260000,19.95],[1763320740000,20.01],[1763321220000,20.05],[1763321700000,19.98],[1763322180000,20.0],[1763322660000,20.02],[1763323140000,19.98],[1763323620000,19.95],[1763324100000,20.02],[1763324580000,19.96],[1763325060000,19.95],[1763325540000,19.9],[1763326020000,19.97],[1763326500000,20.02],[1763326980000,20.04],[1763327460000,20.03],[1763327940000,20.04],[1763328420000,20.05],[1763328900000,19.99],[1763329380000,19.96],[1763329860000,19.9],[1763330340000,19.91],[1763330820000,19.96],[1763331300000,19.99],[1763331780000,19.96],[1763332260000,19.91],[1763332740000,19.85],[1763333220000,19.8],[1763333700000,19.79],[1763334180000,19.84],[1763334660000,19.81],[1763335140000,19.79],[1763335620000,19.77],[1763336100000,19.73],[1763336580000,19.73],[1763337060000,19.69],[1763337540000,19.7],[1763338020000,19.71],[1763338500000,19.68],[1763338980000,19.66],[1763339460000,19.64],[1763339940000,19.66],[1763340420000,19.66],[1763340900000,19.67],[1763341380000,19.67],[1763341860000,19.66],[1763342340000,19.64],[1763342820000,null],[1763343300000,19.65],[1763343780000,19.66],[1763344260000,null],[1763344740000,null],[1763345220000,null],[1763345700000,null],[1763346180000,19.63],[1763346660000,19.63],[1763347140000,19.63],[1763347620000,19.63],[1763348100000,19.63],[1763348580000,19.61],[1763349060000,19.6],[1763349540000,19.61],[1763350020000,19.59],[1763350500000,19.61],[1763350980000,19.58],[1763351460000,19.57],[1763351940000,19.57],[1763352420000,19.57],[1763352900000,19.58],[1763353380000,19.6],[1763353860000,19.61],[1763354340000,19.61],[1763354820000,19.62],[1763355300000,19.65],[1763355780000,19.64],[1763356260000,19.65],[1763356740000,19.65],[1763357220000,19.65],[1763357700000,19.66],[1763358180000,19.68],[1763358660000,19.64],[1763359140000,19.64],[1763359620000,19.65],[1763360100000,19.66],[1763360580000,null],[1763361060000,null],[1763361540000,null],[1763362020000,null],[1763362500000,null],[1763362980000,19.69],[1763363460000,19.71],[1763363940000,19.71],[1763364420000,19.71],[1763364900000,19.7],[1763365380000,19.69],[1763365860000,19.7],[1763366340000,19.73],[1763366820000,19.73],[1763367300000,19.74],[1763367780000,19.75],[1763368260000,19.76],[1763368740000,19.74],[1763369220000,19.75],[1763369700000,19.75],[1763370180000,19.76],[1763370660000,19.75],[1763371140000,19.74],[1763371620000,19.72],[1763372100000,19.74],[1763372580000,19.75],[1763373060000,19.74],[1763373540000,19.77],[1763374020000,null],[1763374500000,null],[1763374980000,null],[1763375460000,null],[1763375940000,null],[1763376420000,null],[1763376900000,null],[1763377380000,null],[1763377860000,null],[1763378340000,null],[1763378820000,null],[1763379300000,19.82],[1763379780000,19.81],[1763380260000,19.82],[1763380740000,19.84],[1763381220000,19.84],[1763381700000,19.86],[1763382180000,19.85],[1763382660000,19.85],[1763383140000,19.86],[1763383620000,19.86],[1763384100000,null],[1763384580000,null],[1763385060000,null],[1763385540000,null],[1763386020000,19.89],[1763386500000,19.9],[1763386980000,19.9],[1763387460000,19.89],[1763387940000,19.88],[1763388420000,19.9],[1763388900000,19.88],[1763389380000,19.88],[1763389860000,19.87],[1763390340000,19.85],[1763390820000,19.84],[1763391300000,19.87],[1763391780000,19.88],[1763392260000,19.85],[1763392740000,19.84],[1763393220000,19.8],[1763393700000,19.81],[1763394180000,null],[1763394660000,null],[1763395140000,null],[1763395620000,null],[1763396100000,null],[1763396580000,19.88],[1763397060000,19.89],[1763397540000,19.88],[1763398020000,19.88],[1763398500000,19.87],[1763398980000,19.88],[1763399460000,19.88],[1763399940000,19.89],[1763400420000,19.88],[1763400900000,19.89],[1763401380000,19.88],[1763401860000,19.87],[1763402340000,19.88],[1763402820000,19.88],[1763403300000,19.87],[1763403780000,19.87],[1763404260000,19.86],[1763404740000,19.85],[1763405220000,19.85],[1763405700000,19.86],[1763406180000,19.86],[1763406660000,19.87],[1763407140000,19.87],[1763407620000,19.88],[1763408100000,19.88],[1763408580000,19.87],[1763409060000,null],[1763409540000,null],[1763410020000,null],[1763410500000,null],[1763410980000,null],[1763411460000,null],[1763411940000,null],[1763412420000,null],[1763412900000,null],[1763413380000,null],[1763413860000,null],[1763414340000,19.9],[1763414820000,19.9],[1763415300000,19.89],[1763415780000,null],[1763416260000,19.9],[1763416740000,19.9],[1763417220000,19.9],[1763417700000,19.9],[1763418180000,19.9],[1763418660000,19.91],[1763419140000,19.91],[1763419620000,19.92],[1763420100000,19.92],[1763420580000,19.92],[1763421060000,19.92],[1763421540000,19.94],[1763422020000,19.94],[1763422500000,null],[1763422980000,19.92],[1763423460000,null],[1763423940000,null],[1763424420000,null],[1763424900000,null],[1763425380000,null],[1763425860000,null],[1763426340000,null],[1763426820000,null],[1763427300000,null],[1763427780000,null],[1763428260000,null],[1763428740000,null],[1763429220000,null],[1763429700000,null],[1763430180000,null],[1763430660000,null],[1763431140000,null],[1763431620000,null],[1763432100000,null],[1763432580000,19.83],[1763433060000,19.83],[1763433540000,19.82],[1763434020000,19.81],[1763434500000,19.8],[1763434980000,19.8],[1763435460000,19.8],[1763435940000,19.83],[1763436420000,19.83],[1763436900000,19.81],[1763437380000,19.78],[1763437860000,19.77],[1763438340000,19.76],[1763438820000,19.76],[1763439300000,19.76],[1763439780000,19.75],[1763440260000,19.75],[1763440740000,19.76],[1763441220000,19.75],[1763441700000,19.71],[1763442180000,19.7],[1763442660000,19.69],[1763443140000,19.69],[1763443620000,19.69],[1763444100000,19.7],[1763444580000,19.68],[1763445060000,19.66],[1763445540000,19.68],[1763446020000,19.68],[1763446500000,19.67],[1763446980000,19.66],[1763447460000,19.66],[1763447940000,19.65],[1763448420000,19.66],[1763448900000,19.64],[1763449380000,19.64],[1763449860000,19.64],[1763450340000,19.63],[1763450820000,19.61],[1763451300000,19.61],[1763451780000,19.6],[1763452260000,19.6],[1763452740000,19.58],[1763453220000,19.58],[1763453700000,19.58],[1763454180000,19.58],[1763454660000,19.55],[1763455140000,19.53],[1763455620000,19.54],[1763456100000,19.55],[1763456580000,19.56],[1763457060000,19.57],[1763457540000,19.56],[1763458020000,null],[1763458500000,null],[1763458980000,null],[1763459460000,null],[1763459940000,null],[1763460420000,null],[1763460900000,null],[1763461380000,null],[1763461860000,null],[1763462340000,null],[1763462820000,19.58],[1763463300000,19.58],[1763463780000,19.58],[1763464260000,19.59],[1763464740000,19.6],[1763465220000,19.61],[1763465700000,19.61],[1763466180000,19.61],[1763466660000,19.62],[1763467140000,19.62],[1763467620000,19.63],[1763468100000,19.63],[1763468580000,19.64],[1763469060000,19.63],[1763469540000,19.65],[1763470020000,19.63],[1763470500000,19.64],[1763470980000,19.63],[1763471460000,19.65],[1763471940000,19.64],[1763472420000,19.64],[1763472900000,19.66],[1763473380000,19.65],[1763473860000,19.66],[1763474340000,19.67],[1763474820000,19.67],[1763475300000,19.66],[1763475780000,19.67],[1763476260000,19.66],[1763476740000,19.66],[1763477220000,19.65],[1763477700000,19.66],[1763478180000,19.66],[1763478660000,19.66],[1763479140000,19.68],[1763479620000,19.69],[1763480100000,19.69],[1763480580000,19.69],[1763481060000,19.67],[1763481540000,19.67],[1763482020000,19.67],[1763482500000,19.67],[1763482980000,19.68],[1763483460000,19.68],[1763483940000,19.68],[1763484420000,19.67],[1763484900000,19.67],[1763485380000,19.68],[1763485860000,19.67],[1763486340000,19.68],[1763486820000,19.68],[1763487300000,19.67],[1763487780000,19.66],[1763488260000,19.65],[1763488740000,19.67],[1763489220000,19.67],[1763489700000,19.67],[1763490180000,null],[1763490660000,null],[1763491140000,null],[1763491620000,null],[1763492100000,null],[1763492580000,null],[1763493060000,null],[1763493540000,null],[1763494020000,null],[1763494500000,null],[1763494980000,null],[1763495460000,null],[1763495940000,null],[1763496420000,null],[1763496900000,null],[1763497380000,null],[1763497860000,null],[1763498340000,null],[1763498820000,null],[1763499300000,null],[1763499780000,null],[1763500260000,null],[1763500740000,null],[1763501220000,null],[1763501700000,null],[1763502180000,null],[1763502660000,null],[1763503140000,null],[1763503620000,null],[1763504100000,null],[1763504580000,null],[1763505060000,null],[1763505540000,null],[1763506020000,null],[1763506500000,null],[1763506980000,null],[1763507460000,null],[1763507940000,null],[1763508420000,null],[1763508900000,null],[1763509380000,null],[1763509860000,null],[1763510340000,null],[1763510820000,null],[1763511300000,null],[1763511780000,null],[1763512260000,null],[1763512740000,null],[1763513220000,null],[1763513700000,null],[1763514180000,null],[1763514660000,null],[1763515140000,null],[1763515620000,null],[1763516100000,null],[1763516580000,null],[1763517060000,null],[1763517540000,null],[1763518020000,null],[1763518500000,null],[1763518980000,null],[1763519460000,null],[1763519940000,null],[1763520420000,null],[1763520900000,null],[1763521380000,null],[1763521860000,null],[1763522340000,null],[1763522820000,null],[1763523300000,null],[1763523780000,null],[1763524260000,null],[1763524740000,null],[1763525220000,null],[1763525700000,null],[1763526180000,null],[1763526660000,null],[1763527140000,null],[1763527620000,null],[1763528100000,null],[1763528580000,null],[1763529060000,null],[1763529540000,null],[1763530020000,null],[1763530500000,null],[1763530980000,null],[1763531460000,null],[1763531940000,null],[1763532420000,null],[1763532900000,null],[1763533380000,null],[1763533860000,null],[1763534340000,null],[1763534820000,null],[1763535300000,null],[1763535780000,null],[1763536260000,null],[1763536740000,null],[1763537220000,null],[1763537700000,null],[1763538180000,null],[1763538660000,null],[1763539140000,null],[1763539620000,null],[1763540100000,null],[1763540580000,null],[1763541060000,null],[1763541540000,null],[1763542020000,null],[1763542500000,null],[1763542980000,null],[1763543460000,null],[1763543940000,null],[1763544420000,null],[1763544900000,null],[1763545380000,null],[1763545860000,null],[1763546340000,null],[1763546820000,null],[1763547300000,null],[1763547780000,null],[1763548260000,null],[1763548740000,null],[1763549220000,null],[1763549700000,null],[1763550180000,null],[1763550660000,null],[1763551140000,null],[1763551620000,null],[1763552100000,null],[1763552580000,null],[1763553060000,null],[1763553540000,null],[1763554020000,null],[1763554500000,null],[1763554980000,null],[1763555460000,null],[1763555940000,null],[1763556420000,null],[1763556900000,null],[1763557380000,null],[1763557860000,null],[1763558340000,null],[1763558820000,null],[1763559300000,null],[1763559780000,null],[1763560260000,null],[1763560740000,null],[1763561220000,null],[1763561700000,null],[1763562180000,null],[1763562660000,null],[1763563140000,null],[1763563620000,null],[1763564100000,null],[1763564580000,null],[1763565060000,null],[1763565540000,null],[1763566020000,null],[1763566500000,null],[1763566980000,null],[1763567460000,null],[1763567940000,null],[1763568420000,null],[1763568900000,null],[1763569380000,null],[1763569860000,null],[1763570340000,null],[1763570820000,null],[1763571300000,null],[1763571780000,null],[1763572260000,null],[1763572740000,null],[1763573220000,null],[1763573700000,null],[1763574180000,null],[1763574660000,null],[1763575140000,null],[1763575620000,null],[1763576100000,null],[1763576580000,null],[1763577060000,null],[1763577540000,null],[1763578020000,null],[1763578500000,null],[1763578980000,null],[1763579460000,null],[1763579940000,null],[1763580420000,null],[1763580900000,null],[1763581380000,null],[1763581860000,null],[1763582340000,null],[1763582820000,null],[1763583300000,null],[1763583780000,null],[1763584260000,null],[1763584740000,null],[1763585220000,null],[1763585700000,null],[1763586180000,null],[1763586660000,null],[1763587140000,null],[1763587620000,null],[1763588100000,19.21],[1763588580000,null],[1763589060000,null],[1763589540000,null],[1763590020000,null],[1763590500000,null],[1763590980000,null],[1763591460000,null],[1763591940000,null],[1763592420000,null],[1763592900000,null],[1763593380000,null],[1763593860000,null],[1763594340000,null],[1763594820000,null],[1763595300000,null],[1763595780000,null],[1763596260000,null],[1763596740000,null],[1763597220000,null],[1763597700000,null],[1763598180000,null],[1763598660000,null],[1763599140000,null],[1763599620000,null],[1763600100000,null],[1763600580000,null],[1763601060000,null],[1763601540000,null],[1763602020000,null],[1763602500000,null],[1763602980000,null],[1763603460000,null],[1763603940000,null],[1763604420000,null],[1763604900000,null],[1763605380000,null],[1763605860000,null],[1763606340000,null],[1763606820000,null],[1763607300000,null],[1763607780000,null],[1763608260000,null],[1763608740000,null],[1763609220000,null],[1763609700000,null],[1763610180000,null],[1763610660000,null],[1763611140000,null],[1763611620000,null],[1763612100000,null],[1763612580000,null],[1763613060000,null],[1763613540000,null],[1763614020000,null],[1763614500000,null],[1763614980000,null],[1763615460000,null],[1763615940000,null],[1763616420000,null],[1763616900000,null],[1763617380000,null],[1763617860000,null],[1763618340000,null],[1763618820000,null],[1763619300000,null],[1763619780000,null],[1763620260000,null],[1763620740000,null],[1763621220000,null],[1763621700000,null],[1763622180000,null],[1763622660000,null],[1763623140000,null],[1763623620000,null],[1763624100000,null],[1763624580000,null],[1763625060000,null],[1763625540000,null],[1763626020000,null],[1763626500000,null],[1763626980000,null],[1763627460000,null],[1763627940000,null],[1763628420000,null],[1763628900000,null],[1763629380000,null],[1763629860000,null],[1763630340000,null],[1763630820000,null],[1763631300000,null],[1763631780000,null],[1763632260000,null],[1763632740000,null],[1763633220000,null],[1763633700000,null],[1763634180000,null],[1763634660000,null],[1763635140000,null],[1763635620000,null],[1763636100000,null],[1763636580000,null],[1763637060000,null],[1763637540000,null],[1763638020000,null],[1763638500000,19.38],[1763638980000,19.39],[1763639460000,19.39],[1763639940000,null],[1763640420000,null],[1763640900000,null],[1763641380000,null],[1763641860000,null],[1763642340000,null],[1763642820000,null],[1763643300000,null],[1763643780000,null],[1763644260000,null],[1763644740000,null],[1763645220000,null],[1763645700000,null],[1763646180000,null],[1763646660000,null],[1763647140000,null],[1763647620000,null],[1763648100000,null],[1763648580000,null],[1763649060000,19.35],[1763649540000,19.36],[1763650020000,19.37],[1763650500000,19.34],[1763650980000,19.34],[1763651460000,19.37],[1763651940000,19.36],[1763652420000,19.32],[1763652900000,19.39],[1763653380000,19.4],[1763653860000,19.35],[1763654340000,null],[1763654820000,null],[1763655300000,null],[1763655780000,19.29],[1763656260000,null],[1763656740000,null],[1763657220000,null],[1763657700000,null],[1763658180000,null],[1763658660000,19.27],[1763659140000,19.26],[1763659620000,null],[1763660100000,null],[1763660580000,null],[1763661060000,null],[1763661540000,null],[1763662020000,null],[1763662500000,null],[1763662980000,null],[1763663460000,null],[1763663940000,null],[1763664420000,null],[1763664900000,null],[1763665380000,null],[1763665860000,null],[1763666340000,null],[1763666820000,null],[1763667300000,null],[1763667780000,null],[1763668260000,null],[1763668740000,null],[1763669220000,null],[1763669700000,null],[1763670180000,null],[1763670660000,null],[1763671140000,null],[1763671620000,null],[1763672100000,null],[1763672580000,null],[1763673060000,null],[1763673540000,null],[1763674020000,null],[1763674500000,null],[1763674980000,null],[1763675460000,null],[1763675940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763675940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763675700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.87 C","lastValue":19.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.01],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.88],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1763676000,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.78 C","lastValue":19.78,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763674200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.4 C","lastValue":19.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,25.1],[1759277700000,25.11],[1759278180000,25.11],[1759278660000,25.11],[1759279140000,25.11],[1759279620000,25.12],[1759280100000,25.12],[1759280580000,25.11],[1759281060000,25.11],[1759281540000,25.11],[1759282020000,25.11],[1759282500000,25.11],[1759282980000,25.12],[1759283460000,25.12],[1759283940000,25.12],[1759284420000,25.12],[1759284900000,25.12],[1759285380000,25.11],[1759285860000,25.11],[1759286340000,25.1],[1759286820000,25.1],[1759287300000,25.09],[1759287780000,25.09],[1759288260000,25.1],[1759288740000,25.09],[1759289220000,25.09],[1759289700000,25.09],[1759290180000,25.08],[1759290660000,25.08],[1759291140000,25.08],[1759291620000,25.07],[1759292100000,25.07],[1759292580000,25.07],[1759293060000,25.07],[1759293540000,25.07],[1759294020000,25.07],[1759294500000,25.08],[1759294980000,25.06],[1759295460000,25.06],[1759295940000,25.05],[1759296420000,25.05],[1759296900000,25.04],[1759297380000,25.04],[1759297860000,25.04],[1759298340000,25.04],[1759298820000,25.04],[1759299300000,25.04],[1759299780000,25.04],[1759300260000,25.04],[1759300740000,25.04],[1759301220000,null],[1759301700000,25.02],[1759302180000,25.03],[1759302660000,25.04],[1759303140000,25.04],[1759303620000,null],[1759304100000,25.05],[1759304580000,25.06],[1759305060000,25.06],[1759305540000,25.06],[1759306020000,25.04],[1759306500000,25.08],[1759306980000,25.1],[1759307460000,25.09],[1759307940000,25.08],[1759308420000,25.08],[1759308900000,25.09],[1759309380000,25.09],[1759309860000,25.1],[1759310340000,25.11],[1759310820000,25.12],[1759311300000,25.12],[1759311780000,25.1],[1759312260000,25.1],[1759312740000,25.06],[1759313220000,24.94],[1759313700000,24.95],[1759314180000,25.17],[1759314660000,25.2],[1759315140000,25.21],[1759315620000,25.15],[1759316100000,25.11],[1759316580000,25.12],[1759317060000,25.12],[1759317540000,25.14],[1759318020000,25.16],[1759318500000,25.22],[1759318980000,25.23],[1759319460000,25.21],[1759319940000,25.19],[1759320420000,25.17],[1759320900000,25.17],[1759321380000,25.19],[1759321860000,25.2],[1759322340000,25.18],[1759322820000,25.2],[1759323300000,25.19],[1759323780000,25.18],[1759324260000,25.2],[1759324740000,25.19],[1759325220000,25.19],[1759325700000,25.17],[1759326180000,25.16],[1759326660000,25.16],[1759327140000,25.16],[1759327620000,25.21],[1759328100000,25.18],[1759328580000,25.19],[1759329060000,25.18],[1759329540000,25.17],[1759330020000,25.19],[1759330500000,25.21],[1759330980000,25.18],[1759331460000,25.16],[1759331940000,25.17],[1759332420000,25.16],[1759332900000,25.16],[1759333380000,25.16],[1759333860000,25.16],[1759334340000,25.17],[1759334820000,25.16],[1759335300000,25.16],[1759335780000,25.16],[1759336260000,25.16],[1759336740000,25.16],[1759337220000,25.16],[1759337700000,25.16],[1759338180000,25.17],[1759338660000,25.17],[1759339140000,25.17],[1759339620000,25.18],[1759340100000,25.17],[1759340580000,25.17],[1759341060000,25.18],[1759341540000,25.18],[1759342020000,25.18],[1759342500000,25.19],[1759342980000,25.18],[1759343460000,25.18],[1759343940000,25.18],[1759344420000,25.18],[1759344900000,25.17],[1759345380000,25.17],[1759345860000,25.18],[1759346340000,25.17],[1759346820000,25.17],[1759347300000,25.17],[1759347780000,25.17],[1759348260000,25.17],[1759348740000,25.18],[1759349220000,25.17],[1759349700000,25.18],[1759350180000,25.18],[1759350660000,25.2],[1759351140000,25.19],[1759351620000,25.19],[1759352100000,25.18],[1759352580000,25.18],[1759353060000,25.18],[1759353540000,25.18],[1759354020000,25.18],[1759354500000,25.19],[1759354980000,25.18],[1759355460000,25.18],[1759355940000,25.18],[1759356420000,25.17],[1759356900000,25.17],[1759357380000,25.17],[1759357860000,25.17],[1759358340000,25.16],[1759358820000,25.16],[1759359300000,25.16],[1759359780000,25.16],[1759360260000,25.15],[1759360740000,25.15],[1759361220000,25.14],[1759361700000,25.13],[1759362180000,25.1],[1759362660000,25.11],[1759363140000,25.1],[1759363620000,25.08],[1759364100000,25.06],[1759364580000,25.07],[1759365060000,25.08],[1759365540000,25.03],[1759366020000,25.04],[1759366500000,25.05],[1759366980000,25.03],[1759367460000,25.01],[1759367940000,25.02],[1759368420000,25.04],[1759368900000,25.04],[1759369380000,25.05],[1759369860000,25.04],[1759370340000,25.04],[1759370820000,25.03],[1759371300000,25.04],[1759371780000,25.04],[1759372260000,25.05],[1759372740000,25.05],[1759373220000,25.04],[1759373700000,25.05],[1759374180000,25.05],[1759374660000,25.04],[1759375140000,25.05],[1759375620000,25.04],[1759376100000,25.05],[1759376580000,25.04],[1759377060000,25.05],[1759377540000,25.06],[1759378020000,25.05],[1759378500000,25.06],[1759378980000,25.06],[1759379460000,25.04],[1759379940000,25.03],[1759380420000,25.05],[1759380900000,25.05],[1759381380000,25.05],[1759381860000,25.05],[1759382340000,25.05],[1759382820000,25.05],[1759383300000,25.06],[1759383780000,25.05],[1759384260000,25.06],[1759384740000,25.06],[1759385220000,25.06],[1759385700000,25.05],[1759386180000,25.06],[1759386660000,25.04],[1759387140000,25.04],[1759387620000,25.04],[1759388100000,25.04],[1759388580000,25.04],[1759389060000,25.04],[1759389540000,25.03],[1759390020000,25.02],[1759390500000,25.02],[1759390980000,25.01],[1759391460000,25.01],[1759391940000,25.01],[1759392420000,25.0],[1759392900000,25.0],[1759393380000,25.0],[1759393860000,24.97],[1759394340000,24.94],[1759394820000,24.95],[1759395300000,24.95],[1759395780000,24.95],[1759396260000,24.95],[1759396740000,24.95],[1759397220000,24.96],[1759397700000,24.96],[1759398180000,24.96],[1759398660000,24.95],[1759399140000,24.95],[1759399620000,24.94],[1759400100000,24.97],[1759400580000,24.99],[1759401060000,25.0],[1759401540000,25.0],[1759402020000,25.01],[1759402500000,25.0],[1759402980000,25.01],[1759403460000,25.01],[1759403940000,25.01],[1759404420000,25.02],[1759404900000,25.02],[1759405380000,25.03],[1759405860000,25.03],[1759406340000,25.03],[1759406820000,25.03],[1759407300000,25.05],[1759407780000,25.05],[1759408260000,25.05],[1759408740000,25.04],[1759409220000,25.04],[1759409700000,25.05],[1759410180000,25.06],[1759410660000,25.06],[1759411140000,25.07],[1759411620000,25.07],[1759412100000,25.07],[1759412580000,25.07],[1759413060000,25.08],[1759413540000,25.08],[1759414020000,25.09],[1759414500000,25.09],[1759414980000,25.09],[1759415460000,25.09],[1759415940000,25.09],[1759416420000,25.09],[1759416900000,25.1],[1759417380000,25.09],[1759417860000,25.09],[1759418340000,25.09],[1759418820000,25.1],[1759419300000,25.11],[1759419780000,25.12],[1759420260000,25.13],[1759420740000,25.14],[1759421220000,25.15],[1759421700000,25.16],[1759422180000,25.16],[1759422660000,25.16],[1759423140000,25.16],[1759423620000,25.16],[1759424100000,25.17],[1759424580000,25.17],[1759425060000,25.17],[1759425540000,25.18],[1759426020000,25.17],[1759426500000,25.17],[1759426980000,25.18],[1759427460000,25.17],[1759427940000,25.17],[1759428420000,25.16],[1759428900000,25.15],[1759429380000,25.15],[1759429860000,25.13],[1759430340000,25.12],[1759430820000,25.1],[1759431300000,25.09],[1759431780000,25.09],[1759432260000,25.09],[1759432740000,25.08],[1759433220000,25.08],[1759433700000,25.06],[1759434180000,25.05],[1759434660000,25.05],[1759435140000,25.05],[1759435620000,25.05],[1759436100000,25.05],[1759436580000,25.04],[1759437060000,25.04],[1759437540000,25.04],[1759438020000,25.04],[1759438500000,25.03],[1759438980000,25.03],[1759439460000,25.04],[1759439940000,25.03],[1759440420000,25.03],[1759440900000,25.03],[1759441380000,25.02],[1759441860000,25.05],[1759442340000,25.02],[1759442820000,25.02],[1759443300000,25.01],[1759443780000,25.01],[1759444260000,25.01],[1759444740000,25.02],[1759445220000,25.0],[1759445700000,25.0],[1759446180000,24.99],[1759446660000,24.99],[1759447140000,24.99],[1759447620000,24.99],[1759448100000,24.97],[1759448580000,24.96],[1759449060000,24.96],[1759449540000,24.96],[1759450020000,24.96],[1759450500000,24.94],[1759450980000,24.94],[1759451460000,24.93],[1759451940000,24.93],[1759452420000,24.93],[1759452900000,24.93],[1759453380000,24.94],[1759453860000,24.93],[1759454340000,24.92],[1759454820000,24.92],[1759455300000,24.9],[1759455780000,24.89],[1759456260000,24.89],[1759456740000,24.86],[1759457220000,24.87],[1759457700000,24.86],[1759458180000,24.86],[1759458660000,24.86],[1759459140000,24.85],[1759459620000,24.84],[1759460100000,24.82],[1759460580000,24.81],[1759461060000,24.81],[1759461540000,24.81],[1759462020000,24.8],[1759462500000,24.8],[1759462980000,24.81],[1759463460000,24.8],[1759463940000,24.79],[1759464420000,24.79],[1759464900000,24.79],[1759465380000,24.78],[1759465860000,24.77],[1759466340000,24.74],[1759466820000,24.75],[1759467300000,24.75],[1759467780000,24.74],[1759468260000,24.73],[1759468740000,24.71],[1759469220000,24.72],[1759469700000,24.73],[1759470180000,24.73],[1759470660000,24.73],[1759471140000,24.73],[1759471620000,24.72],[1759472100000,24.7],[1759472580000,24.69],[1759473060000,24.69],[1759473540000,24.69],[1759474020000,24.68],[1759474500000,24.67],[1759474980000,24.68],[1759475460000,24.69],[1759475940000,24.69],[1759476420000,null],[1759476900000,24.68],[1759477380000,24.68],[1759477860000,24.7],[1759478340000,24.69],[1759478820000,24.69],[1759479300000,24.7],[1759479780000,24.7],[1759480260000,24.7],[1759480740000,24.7],[1759481220000,24.7],[1759481700000,24.71],[1759482180000,24.72],[1759482660000,24.72],[1759483140000,24.72],[1759483620000,24.73],[1759484100000,24.73],[1759484580000,24.72],[1759485060000,24.73],[1759485540000,24.72],[1759486020000,24.75],[1759486500000,24.74],[1759486980000,24.73],[1759487460000,24.71],[1759487940000,24.7],[1759488420000,24.7],[1759488900000,24.72],[1759489380000,24.72],[1759489860000,24.72],[1759490340000,24.74],[1759490820000,24.75],[1759491300000,24.75],[1759491780000,24.76],[1759492260000,24.78],[1759492740000,24.8],[1759493220000,24.81],[1759493700000,24.82],[1759494180000,24.84],[1759494660000,24.83],[1759495140000,24.83],[1759495620000,24.84],[1759496100000,24.84],[1759496580000,24.85],[1759497060000,24.87],[1759497540000,24.9],[1759498020000,24.95],[1759498500000,24.97],[1759498980000,24.98],[1759499460000,24.97],[1759499940000,24.98],[1759500420000,24.99],[1759500900000,24.99],[1759501380000,25.0],[1759501860000,25.01],[1759502340000,25.02],[1759502820000,25.02],[1759503300000,25.04],[1759503780000,25.05],[1759504260000,25.04],[1759504740000,25.04],[1759505220000,25.04],[1759505700000,25.04],[1759506180000,25.03],[1759506660000,25.0],[1759507140000,24.99],[1759507620000,24.99],[1759508100000,24.98],[1759508580000,24.99],[1759509060000,25.0],[1759509540000,24.99],[1759510020000,24.99],[1759510500000,24.99],[1759510980000,24.99],[1759511460000,24.99],[1759511940000,24.98],[1759512420000,24.98],[1759512900000,24.97],[1759513380000,24.96],[1759513860000,24.96],[1759514340000,24.97],[1759514820000,24.95],[1759515300000,24.96],[1759515780000,24.97],[1759516260000,24.97],[1759516740000,24.97],[1759517220000,24.97],[1759517700000,24.96],[1759518180000,24.98],[1759518660000,24.99],[1759519140000,25.04],[1759519620000,25.05],[1759520100000,25.05],[1759520580000,25.06],[1759521060000,25.07],[1759521540000,25.07],[1759522020000,25.06],[1759522500000,25.05],[1759522980000,25.05],[1759523460000,25.07],[1759523940000,25.05],[1759524420000,25.04],[1759524900000,25.04],[1759525380000,25.09],[1759525860000,25.11],[1759526340000,25.09],[1759526820000,25.09],[1759527300000,25.07],[1759527780000,25.11],[1759528260000,25.14],[1759528740000,25.12],[1759529220000,25.12],[1759529700000,25.12],[1759530180000,25.12],[1759530660000,25.1],[1759531140000,25.1],[1759531620000,25.1],[1759532100000,25.09],[1759532580000,25.08],[1759533060000,25.1],[1759533540000,25.05],[1759534020000,25.03],[1759534500000,25.02],[1759534980000,25.0],[1759535460000,25.0],[1759535940000,24.98],[1759536420000,24.98],[1759536900000,24.98],[1759537380000,24.98],[1759537860000,24.97],[1759538340000,24.97],[1759538820000,24.97],[1759539300000,24.98],[1759539780000,25.0],[1759540260000,24.98],[1759540740000,24.98],[1759541220000,24.97],[1759541700000,24.98],[1759542180000,24.98],[1759542660000,24.98],[1759543140000,24.98],[1759543620000,24.99],[1759544100000,24.98],[1759544580000,24.97],[1759545060000,24.98],[1759545540000,24.98],[1759546020000,24.99],[1759546500000,24.99],[1759546980000,24.99],[1759547460000,24.99],[1759547940000,24.99],[1759548420000,24.99],[1759548900000,24.99],[1759549380000,24.99],[1759549860000,24.99],[1759550340000,24.98],[1759550820000,24.99],[1759551300000,24.99],[1759551780000,24.99],[1759552260000,24.99],[1759552740000,25.0],[1759553220000,25.0],[1759553700000,25.0],[1759554180000,25.0],[1759554660000,25.0],[1759555140000,24.99],[1759555620000,24.99],[1759556100000,24.98],[1759556580000,24.98],[1759557060000,24.99],[1759557540000,24.99],[1759558020000,24.98],[1759558500000,24.98],[1759558980000,24.97],[1759559460000,24.97],[1759559940000,24.97],[1759560420000,24.99],[1759560900000,24.99],[1759561380000,24.98],[1759561860000,24.97],[1759562340000,24.97],[1759562820000,null],[1759563300000,24.99],[1759563780000,24.99],[1759564260000,24.99],[1759564740000,24.99],[1759565220000,24.99],[1759565700000,24.99],[1759566180000,25.0],[1759566660000,25.02],[1759567140000,25.02],[1759567620000,25.02],[1759568100000,25.02],[1759568580000,25.02],[1759569060000,25.03],[1759569540000,25.04],[1759570020000,25.05],[1759570500000,25.05],[1759570980000,25.06],[1759571460000,25.07],[1759571940000,25.08],[1759572420000,25.08],[1759572900000,25.09],[1759573380000,25.09],[1759573860000,25.12],[1759574340000,25.13],[1759574820000,25.15],[1759575300000,25.15],[1759575780000,25.14],[1759576260000,25.17],[1759576740000,25.18],[1759577220000,25.19],[1759577700000,25.19],[1759578180000,25.2],[1759578660000,25.2],[1759579140000,25.21],[1759579620000,25.21],[1759580100000,25.22],[1759580580000,25.25],[1759581060000,25.25],[1759581540000,25.25],[1759582020000,25.25],[1759582500000,25.26],[1759582980000,25.24],[1759583460000,25.24],[1759583940000,25.24],[1759584420000,25.23],[1759584900000,25.24],[1759585380000,25.24],[1759585860000,25.25],[1759586340000,25.25],[1759586820000,25.26],[1759587300000,25.27],[1759587780000,25.27],[1759588260000,25.28],[1759588740000,25.29],[1759589220000,25.29],[1759589700000,25.29],[1759590180000,25.29],[1759590660000,25.29],[1759591140000,25.28],[1759591620000,25.3],[1759592100000,25.3],[1759592580000,25.3],[1759593060000,25.32],[1759593540000,25.31],[1759594020000,25.3],[1759594500000,25.32],[1759594980000,25.32],[1759595460000,25.3],[1759595940000,25.29],[1759596420000,25.29],[1759596900000,25.25],[1759597380000,25.31],[1759597860000,25.33],[1759598340000,25.33],[1759598820000,25.31],[1759599300000,25.31],[1759599780000,25.29],[1759600260000,25.28],[1759600740000,25.26],[1759601220000,25.23],[1759601700000,25.25],[1759602180000,25.24],[1759602660000,25.23],[1759603140000,25.2],[1759603620000,25.22],[1759604100000,25.23],[1759604580000,25.22],[1759605060000,25.2],[1759605540000,25.22],[1759606020000,25.22],[1759606500000,25.21],[1759606980000,25.24],[1759607460000,25.22],[1759607940000,25.22],[1759608420000,25.24],[1759608900000,25.23],[1759609380000,25.21],[1759609860000,25.24],[1759610340000,25.22],[1759610820000,25.24],[1759611300000,25.24],[1759611780000,25.22],[1759612260000,25.21],[1759612740000,25.24],[1759613220000,25.23],[1759613700000,25.25],[1759614180000,25.23],[1759614660000,25.23],[1759615140000,25.23],[1759615620000,25.23],[1759616100000,25.23],[1759616580000,25.23],[1759617060000,25.23],[1759617540000,25.23],[1759618020000,25.21],[1759618500000,25.21],[1759618980000,25.2],[1759619460000,25.21],[1759619940000,25.21],[1759620420000,25.2],[1759620900000,25.19],[1759621380000,25.19],[1759621860000,25.19],[1759622340000,25.19],[1759622820000,25.2],[1759623300000,25.2],[1759623780000,25.21],[1759624260000,25.2],[1759624740000,25.19],[1759625220000,25.19],[1759625700000,25.19],[1759626180000,25.2],[1759626660000,25.19],[1759627140000,25.18],[1759627620000,25.18],[1759628100000,25.17],[1759628580000,25.15],[1759629060000,25.13],[1759629540000,25.13],[1759630020000,25.12],[1759630500000,25.12],[1759630980000,25.12],[1759631460000,25.12],[1759631940000,25.12],[1759632420000,25.11],[1759632900000,25.11],[1759633380000,25.11],[1759633860000,25.11],[1759634340000,25.1],[1759634820000,25.1],[1759635300000,25.1],[1759635780000,25.1],[1759636260000,25.1],[1759636740000,25.11],[1759637220000,25.11],[1759637700000,25.12],[1759638180000,25.13],[1759638660000,25.09],[1759639140000,25.07],[1759639620000,25.06],[1759640100000,25.05],[1759640580000,24.96],[1759641060000,25.01],[1759641540000,25.0],[1759642020000,25.01],[1759642500000,24.99],[1759642980000,24.97],[1759643460000,25.03],[1759643940000,25.04],[1759644420000,25.04],[1759644900000,25.05],[1759645380000,25.04],[1759645860000,25.03],[1759646340000,25.03],[1759646820000,25.04],[1759647300000,25.04],[1759647780000,25.04],[1759648260000,25.05],[1759648740000,25.05],[1759649220000,25.05],[1759649700000,25.05],[1759650180000,25.05],[1759650660000,25.05],[1759651140000,25.05],[1759651620000,25.04],[1759652100000,25.03],[1759652580000,25.04],[1759653060000,25.05],[1759653540000,25.05],[1759654020000,25.01],[1759654500000,24.82],[1759654980000,24.77],[1759655460000,24.7],[1759655940000,24.66],[1759656420000,24.61],[1759656900000,24.58],[1759657380000,24.62],[1759657860000,24.63],[1759658340000,24.61],[1759658820000,24.58],[1759659300000,24.61],[1759659780000,24.61],[1759660260000,24.59],[1759660740000,24.57],[1759661220000,24.61],[1759661700000,24.68],[1759662180000,24.63],[1759662660000,24.63],[1759663140000,24.55],[1759663620000,24.52],[1759664100000,24.5],[1759664580000,24.51],[1759665060000,24.51],[1759665540000,24.5],[1759666020000,24.48],[1759666500000,24.47],[1759666980000,24.44],[1759667460000,24.43],[1759667940000,24.43],[1759668420000,24.45],[1759668900000,24.45],[1759669380000,24.44],[1759669860000,24.44],[1759670340000,24.42],[1759670820000,24.37],[1759671300000,24.33],[1759671780000,24.32],[1759672260000,24.33],[1759672740000,24.33],[1759673220000,24.34],[1759673700000,24.33],[1759674180000,24.32],[1759674660000,24.26],[1759675140000,24.25],[1759675620000,24.24],[1759676100000,24.22],[1759676580000,24.28],[1759677060000,24.33],[1759677540000,24.28],[1759678020000,24.24],[1759678500000,24.2],[1759678980000,24.17],[1759679460000,24.14],[1759679940000,24.14],[1759680420000,24.13],[1759680900000,24.09],[1759681380000,24.1],[1759681860000,24.1],[1759682340000,24.08],[1759682820000,24.08],[1759683300000,24.05],[1759683780000,24.06],[1759684260000,24.07],[1759684740000,24.06],[1759685220000,24.03],[1759685700000,24.08],[1759686180000,24.1],[1759686660000,24.1],[1759687140000,24.04],[1759687620000,24.01],[1759688100000,23.97],[1759688580000,23.92],[1759689060000,23.92],[1759689540000,23.92],[1759690020000,23.92],[1759690500000,23.93],[1759690980000,23.94],[1759691460000,23.93],[1759691940000,23.9],[1759692420000,23.92],[1759692900000,23.92],[1759693380000,23.93],[1759693860000,23.94],[1759694340000,23.96],[1759694820000,24.0],[1759695300000,23.96],[1759695780000,23.94],[1759696260000,23.94],[1759696740000,23.99],[1759697220000,24.0],[1759697700000,24.05],[1759698180000,24.03],[1759698660000,24.05],[1759699140000,24.06],[1759699620000,24.05],[1759700100000,24.03],[1759700580000,24.0],[1759701060000,24.02],[1759701540000,24.03],[1759702020000,23.93],[1759702500000,23.91],[1759702980000,23.89],[1759703460000,23.9],[1759703940000,23.94],[1759704420000,23.94],[1759704900000,23.97],[1759705380000,23.97],[1759705860000,23.99],[1759706340000,23.98],[1759706820000,24.0],[1759707300000,24.03],[1759707780000,24.06],[1759708260000,24.08],[1759708740000,24.14],[1759709220000,24.17],[1759709700000,24.17],[1759710180000,24.16],[1759710660000,24.15],[1759711140000,24.14],[1759711620000,24.12],[1759712100000,24.09],[1759712580000,24.06],[1759713060000,24.06],[1759713540000,24.06],[1759714020000,24.08],[1759714500000,24.1],[1759714980000,24.09],[1759715460000,24.09],[1759715940000,24.1],[1759716420000,24.14],[1759716900000,24.16],[1759717380000,24.16],[1759717860000,24.18],[1759718340000,24.21],[1759718820000,24.22],[1759719300000,24.22],[1759719780000,24.25],[1759720260000,24.27],[1759720740000,24.28],[1759721220000,24.28],[1759721700000,24.27],[1759722180000,24.25],[1759722660000,24.25],[1759723140000,24.25],[1759723620000,24.24],[1759724100000,24.24],[1759724580000,24.24],[1759725060000,24.23],[1759725540000,24.21],[1759726020000,24.23],[1759726500000,24.22],[1759726980000,24.22],[1759727460000,24.22],[1759727940000,24.22],[1759728420000,24.23],[1759728900000,24.22],[1759729380000,24.22],[1759729860000,24.22],[1759730340000,24.22],[1759730820000,24.21],[1759731300000,24.2],[1759731780000,24.18],[1759732260000,24.19],[1759732740000,24.19],[1759733220000,24.22],[1759733700000,24.23],[1759734180000,24.25],[1759734660000,24.24],[1759735140000,24.21],[1759735620000,24.21],[1759736100000,24.24],[1759736580000,24.26],[1759737060000,24.26],[1759737540000,24.24],[1759738020000,24.25],[1759738500000,24.22],[1759738980000,24.25],[1759739460000,24.27],[1759739940000,24.26],[1759740420000,24.21],[1759740900000,24.15],[1759741380000,24.06],[1759741860000,23.97],[1759742340000,23.97],[1759742820000,23.95],[1759743300000,24.02],[1759743780000,24.09],[1759744260000,24.1],[1759744740000,24.19],[1759745220000,24.16],[1759745700000,24.17],[1759746180000,24.25],[1759746660000,24.32],[1759747140000,24.29],[1759747620000,24.3],[1759748100000,24.3],[1759748580000,24.29],[1759749060000,24.31],[1759749540000,24.31],[1759750020000,24.29],[1759750500000,24.31],[1759750980000,24.32],[1759751460000,24.34],[1759751940000,24.35],[1759752420000,24.35],[1759752900000,24.35],[1759753380000,24.35],[1759753860000,24.36],[1759754340000,24.34],[1759754820000,24.34],[1759755300000,24.34],[1759755780000,24.36],[1759756260000,24.35],[1759756740000,24.35],[1759757220000,24.37],[1759757700000,24.38],[1759758180000,24.41],[1759758660000,24.41],[1759759140000,24.42],[1759759620000,24.41],[1759760100000,24.43],[1759760580000,24.45],[1759761060000,24.42],[1759761540000,24.45],[1759762020000,24.48],[1759762500000,24.44],[1759762980000,24.48],[1759763460000,24.51],[1759763940000,24.49],[1759764420000,24.53],[1759764900000,24.55],[1759765380000,24.58],[1759765860000,24.55],[1759766340000,24.54],[1759766820000,24.57],[1759767300000,24.55],[1759767780000,24.56],[1759768260000,24.56],[1759768740000,24.56],[1759769220000,24.57],[1759769700000,24.56],[1759770180000,24.58],[1759770660000,24.59],[1759771140000,24.57],[1759771620000,24.58],[1759772100000,24.58],[1759772580000,24.59],[1759773060000,24.61],[1759773540000,24.6],[1759774020000,24.62],[1759774500000,24.62],[1759774980000,24.61],[1759775460000,24.63],[1759775940000,24.64],[1759776420000,24.65],[1759776900000,24.65],[1759777380000,24.67],[1759777860000,24.63],[1759778340000,24.66],[1759778820000,24.66],[1759779300000,24.64],[1759779780000,24.65],[1759780260000,24.67],[1759780740000,24.67],[1759781220000,24.66],[1759781700000,24.69],[1759782180000,24.68],[1759782660000,24.7],[1759783140000,24.69],[1759783620000,24.69],[1759784100000,24.68],[1759784580000,24.69],[1759785060000,24.67],[1759785540000,24.67],[1759786020000,24.68],[1759786500000,24.68],[1759786980000,24.68],[1759787460000,24.63],[1759787940000,24.66],[1759788420000,24.66],[1759788900000,24.65],[1759789380000,24.65],[1759789860000,24.64],[1759790340000,24.62],[1759790820000,24.6],[1759791300000,24.63],[1759791780000,24.59],[1759792260000,24.55],[1759792740000,24.58],[1759793220000,24.57],[1759793700000,24.57],[1759794180000,24.57],[1759794660000,24.53],[1759795140000,24.57],[1759795620000,24.57],[1759796100000,24.56],[1759796580000,24.57],[1759797060000,24.58],[1759797540000,24.56],[1759798020000,24.57],[1759798500000,24.55],[1759798980000,24.57],[1759799460000,24.57],[1759799940000,24.57],[1759800420000,24.56],[1759800900000,24.56],[1759801380000,24.55],[1759801860000,24.56],[1759802340000,24.57],[1759802820000,24.57],[1759803300000,24.57],[1759803780000,24.57],[1759804260000,24.57],[1759804740000,24.57],[1759805220000,24.55],[1759805700000,24.56],[1759806180000,24.56],[1759806660000,24.55],[1759807140000,24.53],[1759807620000,24.53],[1759808100000,24.52],[1759808580000,24.53],[1759809060000,24.53],[1759809540000,24.51],[1759810020000,24.52],[1759810500000,24.49],[1759810980000,24.47],[1759811460000,24.47],[1759811940000,24.45],[1759812420000,24.44],[1759812900000,24.45],[1759813380000,24.44],[1759813860000,24.4],[1759814340000,24.39],[1759814820000,24.37],[1759815300000,24.37],[1759815780000,24.37],[1759816260000,24.38],[1759816740000,24.38],[1759817220000,24.36],[1759817700000,24.35],[1759818180000,24.33],[1759818660000,24.32],[1759819140000,24.31],[1759819620000,24.31],[1759820100000,24.3],[1759820580000,24.3],[1759821060000,24.3],[1759821540000,24.27],[1759822020000,null],[1759822500000,24.3],[1759822980000,24.3],[1759823460000,24.3],[1759823940000,24.31],[1759824420000,24.31],[1759824900000,24.32],[1759825380000,24.31],[1759825860000,24.31],[1759826340000,24.31],[1759826820000,24.31],[1759827300000,24.31],[1759827780000,24.32],[1759828260000,24.33],[1759828740000,24.32],[1759829220000,24.33],[1759829700000,24.33],[1759830180000,24.35],[1759830660000,24.34],[1759831140000,24.35],[1759831620000,24.35],[1759832100000,24.35],[1759832580000,24.36],[1759833060000,24.36],[1759833540000,24.37],[1759834020000,24.38],[1759834500000,24.39],[1759834980000,24.39],[1759835460000,24.4],[1759835940000,24.42],[1759836420000,24.43],[1759836900000,24.43],[1759837380000,24.44],[1759837860000,24.44],[1759838340000,24.45],[1759838820000,24.46],[1759839300000,24.46],[1759839780000,24.47],[1759840260000,24.48],[1759840740000,24.49],[1759841220000,24.5],[1759841700000,24.49],[1759842180000,24.5],[1759842660000,24.51],[1759843140000,24.5],[1759843620000,24.51],[1759844100000,24.52],[1759844580000,24.52],[1759845060000,24.53],[1759845540000,24.55],[1759846020000,24.56],[1759846500000,24.57],[1759846980000,24.58],[1759847460000,24.59],[1759847940000,24.61],[1759848420000,24.61],[1759848900000,24.61],[1759849380000,24.61],[1759849860000,24.59],[1759850340000,24.6],[1759850820000,24.6],[1759851300000,24.61],[1759851780000,24.61],[1759852260000,24.61],[1759852740000,24.61],[1759853220000,24.59],[1759853700000,24.59],[1759854180000,24.59],[1759854660000,24.59],[1759855140000,24.59],[1759855620000,24.58],[1759856100000,24.58],[1759856580000,24.57],[1759857060000,24.57],[1759857540000,24.57],[1759858020000,24.57],[1759858500000,24.57],[1759858980000,24.56],[1759859460000,24.53],[1759859940000,24.52],[1759860420000,24.54],[1759860900000,24.51],[1759861380000,24.5],[1759861860000,24.49],[1759862340000,24.48],[1759862820000,24.47],[1759863300000,24.47],[1759863780000,24.47],[1759864260000,24.47],[1759864740000,24.47],[1759865220000,24.47],[1759865700000,24.46],[1759866180000,24.46],[1759866660000,24.46],[1759867140000,24.45],[1759867620000,24.45],[1759868100000,24.45],[1759868580000,24.45],[1759869060000,24.45],[1759869540000,24.44],[1759870020000,24.44],[1759870500000,24.44],[1759870980000,24.44],[1759871460000,24.44],[1759871940000,24.44],[1759872420000,24.44],[1759872900000,24.44],[1759873380000,24.44],[1759873860000,24.44],[1759874340000,24.44],[1759874820000,24.44],[1759875300000,24.44],[1759875780000,24.44],[1759876260000,24.44],[1759876740000,24.44],[1759877220000,24.44],[1759877700000,24.44],[1759878180000,24.45],[1759878660000,24.45],[1759879140000,24.46],[1759879620000,24.46],[1759880100000,24.46],[1759880580000,24.46],[1759881060000,24.47],[1759881540000,24.46],[1759882020000,24.46],[1759882500000,24.46],[1759882980000,24.46],[1759883460000,24.46],[1759883940000,24.47],[1759884420000,24.46],[1759884900000,24.46],[1759885380000,24.46],[1759885860000,24.46],[1759886340000,24.46],[1759886820000,24.45],[1759887300000,24.45],[1759887780000,24.45],[1759888260000,24.43],[1759888740000,24.42],[1759889220000,24.41],[1759889700000,24.41],[1759890180000,24.4],[1759890660000,24.4],[1759891140000,24.38],[1759891620000,24.38],[1759892100000,24.39],[1759892580000,24.37],[1759893060000,24.34],[1759893540000,24.37],[1759894020000,24.35],[1759894500000,24.34],[1759894980000,24.35],[1759895460000,24.36],[1759895940000,24.32],[1759896420000,24.31],[1759896900000,24.3],[1759897380000,24.33],[1759897860000,24.34],[1759898340000,24.31],[1759898820000,24.32],[1759899300000,24.31],[1759899780000,24.3],[1759900260000,24.3],[1759900740000,24.29],[1759901220000,24.31],[1759901700000,24.3],[1759902180000,24.28],[1759902660000,24.27],[1759903140000,24.29],[1759903620000,24.29],[1759904100000,24.28],[1759904580000,24.27],[1759905060000,24.28],[1759905540000,24.28],[1759906020000,24.29],[1759906500000,24.29],[1759906980000,24.29],[1759907460000,24.31],[1759907940000,24.3],[1759908420000,24.3],[1759908900000,24.31],[1759909380000,24.31],[1759909860000,24.31],[1759910340000,24.32],[1759910820000,24.33],[1759911300000,24.34],[1759911780000,24.35],[1759912260000,24.35],[1759912740000,24.35],[1759913220000,24.36],[1759913700000,24.36],[1759914180000,24.36],[1759914660000,24.36],[1759915140000,24.36],[1759915620000,24.37],[1759916100000,24.37],[1759916580000,24.37],[1759917060000,24.38],[1759917540000,24.39],[1759918020000,24.4],[1759918500000,24.41],[1759918980000,24.42],[1759919460000,24.43],[1759919940000,24.42],[1759920420000,24.43],[1759920900000,24.43],[1759921380000,24.44],[1759921860000,24.45],[1759922340000,24.45],[1759922820000,24.45],[1759923300000,24.46],[1759923780000,24.46],[1759924260000,24.47],[1759924740000,24.47],[1759925220000,24.48],[1759925700000,24.48],[1759926180000,24.49],[1759926660000,24.49],[1759927140000,24.5],[1759927620000,24.51],[1759928100000,24.51],[1759928580000,24.52],[1759929060000,24.53],[1759929540000,24.56],[1759930020000,24.56],[1759930500000,24.55],[1759930980000,24.56],[1759931460000,24.58],[1759931940000,24.58],[1759932420000,24.6],[1759932900000,24.64],[1759933380000,24.67],[1759933860000,24.69],[1759934340000,24.7],[1759934820000,24.7],[1759935300000,24.71],[1759935780000,24.75],[1759936260000,24.72],[1759936740000,24.73],[1759937220000,24.72],[1759937700000,24.69],[1759938180000,24.67],[1759938660000,24.66],[1759939140000,24.65],[1759939620000,24.64],[1759940100000,24.65],[1759940580000,24.64],[1759941060000,24.63],[1759941540000,24.63],[1759942020000,24.64],[1759942500000,24.64],[1759942980000,24.65],[1759943460000,24.65],[1759943940000,24.64],[1759944420000,24.63],[1759944900000,24.61],[1759945380000,24.6],[1759945860000,24.6],[1759946340000,24.6],[1759946820000,24.6],[1759947300000,24.59],[1759947780000,24.6],[1759948260000,24.6],[1759948740000,24.58],[1759949220000,24.58],[1759949700000,24.57],[1759950180000,24.58],[1759950660000,24.57],[1759951140000,24.57],[1759951620000,24.56],[1759952100000,24.56],[1759952580000,24.55],[1759953060000,24.55],[1759953540000,24.58],[1759954020000,24.56],[1759954500000,24.56],[1759954980000,24.56],[1759955460000,24.56],[1759955940000,24.56],[1759956420000,24.58],[1759956900000,24.57],[1759957380000,24.57],[1759957860000,24.57],[1759958340000,24.57],[1759958820000,24.58],[1759959300000,24.58],[1759959780000,24.58],[1759960260000,24.59],[1759960740000,24.59],[1759961220000,24.6],[1759961700000,24.6],[1759962180000,24.61],[1759962660000,24.6],[1759963140000,24.61],[1759963620000,24.61],[1759964100000,24.62],[1759964580000,24.62],[1759965060000,24.63],[1759965540000,24.63],[1759966020000,24.64],[1759966500000,24.63],[1759966980000,24.63],[1759967460000,24.64],[1759967940000,24.64],[1759968420000,24.63],[1759968900000,24.64],[1759969380000,24.64],[1759969860000,24.63],[1759970340000,24.64],[1759970820000,24.63],[1759971300000,24.63],[1759971780000,24.63],[1759972260000,24.63],[1759972740000,24.63],[1759973220000,24.63],[1759973700000,24.63],[1759974180000,24.62],[1759974660000,24.61],[1759975140000,24.61],[1759975620000,24.6],[1759976100000,24.59],[1759976580000,24.58],[1759977060000,24.56],[1759977540000,24.57],[1759978020000,24.57],[1759978500000,null],[1759978980000,null],[1759979460000,null],[1759979940000,null],[1759980420000,null],[1759980900000,null],[1759981380000,null],[1759981860000,null],[1759982340000,null],[1759982820000,null],[1759983300000,null],[1759983780000,null],[1759984260000,null],[1759984740000,null],[1759985220000,null],[1759985700000,null],[1759986180000,null],[1759986660000,null],[1759987140000,null],[1759987620000,null],[1759988100000,null],[1759988580000,null],[1759989060000,null],[1759989540000,null],[1759990020000,null],[1759990500000,null],[1759990980000,null],[1759991460000,null],[1759991940000,null],[1759992420000,null],[1759992900000,null],[1759993380000,null],[1759993860000,24.47],[1759994340000,24.47],[1759994820000,24.48],[1759995300000,24.48],[1759995780000,24.48],[1759996260000,24.48],[1759996740000,24.49],[1759997220000,24.49],[1759997700000,24.49],[1759998180000,24.5],[1759998660000,24.5],[1759999140000,24.5],[1759999620000,24.5],[1760000100000,24.51],[1760000580000,24.51],[1760001060000,24.52],[1760001540000,24.52],[1760002020000,24.53],[1760002500000,24.5],[1760002980000,24.47],[1760003460000,24.47],[1760003940000,24.46],[1760004420000,24.45],[1760004900000,24.41],[1760005380000,24.46],[1760005860000,24.44],[1760006340000,24.42],[1760006820000,24.41],[1760007300000,24.42],[1760007780000,24.42],[1760008260000,null],[1760008740000,24.59],[1760009220000,24.51],[1760009700000,24.41],[1760010180000,24.38],[1760010660000,24.38],[1760011140000,24.41],[1760011620000,24.44],[1760012100000,24.44],[1760012580000,24.44],[1760013060000,24.45],[1760013540000,24.47],[1760014020000,24.51],[1760014500000,24.59],[1760014980000,24.58],[1760015460000,24.54],[1760015940000,24.55],[1760016420000,24.59],[1760016900000,24.61],[1760017380000,24.63],[1760017860000,24.64],[1760018340000,24.62],[1760018820000,24.7],[1760019300000,24.68],[1760019780000,24.64],[1760020260000,24.63],[1760020740000,24.62],[1760021220000,24.61],[1760021700000,24.6],[1760022180000,24.59],[1760022660000,null],[1760023140000,24.59],[1760023620000,24.63],[1760024100000,24.6],[1760024580000,24.53],[1760025060000,24.53],[1760025540000,24.33],[1760026020000,24.41],[1760026500000,24.43],[1760026980000,24.36],[1760027460000,24.22],[1760027940000,24.25],[1760028420000,24.34],[1760028900000,24.18],[1760029380000,24.24],[1760029860000,24.37],[1760030340000,24.26],[1760030820000,24.25],[1760031300000,24.38],[1760031780000,24.24],[1760032260000,24.15],[1760032740000,24.2],[1760033220000,24.15],[1760033700000,24.14],[1760034180000,24.14],[1760034660000,24.14],[1760035140000,24.14],[1760035620000,24.14],[1760036100000,24.15],[1760036580000,24.16],[1760037060000,24.16],[1760037540000,24.18],[1760038020000,24.17],[1760038500000,24.18],[1760038980000,24.18],[1760039460000,24.18],[1760039940000,24.19],[1760040420000,24.19],[1760040900000,24.21],[1760041380000,24.23],[1760041860000,24.23],[1760042340000,24.24],[1760042820000,24.25],[1760043300000,24.25],[1760043780000,24.24],[1760044260000,24.24],[1760044740000,24.24],[1760045220000,24.24],[1760045700000,24.24],[1760046180000,24.26],[1760046660000,24.25],[1760047140000,24.26],[1760047620000,24.27],[1760048100000,24.29],[1760048580000,24.32],[1760049060000,24.32],[1760049540000,24.27],[1760050020000,24.21],[1760050500000,24.22],[1760050980000,24.23],[1760051460000,24.2],[1760051940000,24.18],[1760052420000,24.18],[1760052900000,24.15],[1760053380000,24.03],[1760053860000,24.03],[1760054340000,23.97],[1760054820000,23.94],[1760055300000,23.94],[1760055780000,23.96],[1760056260000,24.0],[1760056740000,24.02],[1760057220000,24.0],[1760057700000,23.97],[1760058180000,23.96],[1760058660000,23.94],[1760059140000,23.91],[1760059620000,23.97],[1760060100000,24.02],[1760060580000,23.96],[1760061060000,23.98],[1760061540000,23.92],[1760062020000,23.89],[1760062500000,23.91],[1760062980000,23.88],[1760063460000,23.9],[1760063940000,23.87],[1760064420000,23.77],[1760064900000,23.79],[1760065380000,23.77],[1760065860000,23.72],[1760066340000,23.71],[1760066820000,23.72],[1760067300000,23.66],[1760067780000,23.64],[1760068260000,23.68],[1760068740000,23.6],[1760069220000,23.6],[1760069700000,23.59],[1760070180000,23.6],[1760070660000,23.66],[1760071140000,23.62],[1760071620000,23.62],[1760072100000,23.62],[1760072580000,23.62],[1760073060000,23.63],[1760073540000,23.71],[1760074020000,23.67],[1760074500000,23.65],[1760074980000,23.69],[1760075460000,23.66],[1760075940000,23.68],[1760076420000,23.68],[1760076900000,23.75],[1760077380000,23.68],[1760077860000,23.67],[1760078340000,23.68],[1760078820000,23.69],[1760079300000,23.75],[1760079780000,23.8],[1760080260000,23.74],[1760080740000,23.74],[1760081220000,23.81],[1760081700000,23.77],[1760082180000,23.78],[1760082660000,23.83],[1760083140000,23.85],[1760083620000,23.87],[1760084100000,23.9],[1760084580000,23.85],[1760085060000,23.82],[1760085540000,23.77],[1760086020000,23.62],[1760086500000,23.59],[1760086980000,23.49],[1760087460000,23.47],[1760087940000,23.51],[1760088420000,23.48],[1760088900000,23.42],[1760089380000,23.43],[1760089860000,23.52],[1760090340000,23.59],[1760090820000,23.72],[1760091300000,23.69],[1760091780000,23.5],[1760092260000,23.46],[1760092740000,23.45],[1760093220000,23.47],[1760093700000,23.5],[1760094180000,23.5],[1760094660000,23.51],[1760095140000,23.54],[1760095620000,23.5],[1760096100000,23.57],[1760096580000,23.59],[1760097060000,23.6],[1760097540000,23.61],[1760098020000,23.62],[1760098500000,23.63],[1760098980000,23.63],[1760099460000,23.63],[1760099940000,23.62],[1760100420000,23.62],[1760100900000,23.64],[1760101380000,23.64],[1760101860000,23.61],[1760102340000,23.61],[1760102820000,23.64],[1760103300000,23.64],[1760103780000,23.65],[1760104260000,23.63],[1760104740000,23.65],[1760105220000,23.62],[1760105700000,23.64],[1760106180000,23.59],[1760106660000,23.64],[1760107140000,23.63],[1760107620000,23.63],[1760108100000,23.64],[1760108580000,23.63],[1760109060000,23.65],[1760109540000,23.63],[1760110020000,23.65],[1760110500000,23.66],[1760110980000,23.68],[1760111460000,23.66],[1760111940000,23.67],[1760112420000,23.67],[1760112900000,23.67],[1760113380000,23.68],[1760113860000,23.68],[1760114340000,23.69],[1760114820000,23.71],[1760115300000,23.72],[1760115780000,23.73],[1760116260000,23.73],[1760116740000,23.73],[1760117220000,23.73],[1760117700000,23.75],[1760118180000,23.75],[1760118660000,23.75],[1760119140000,23.75],[1760119620000,23.76],[1760120100000,23.77],[1760120580000,23.78],[1760121060000,23.78],[1760121540000,23.75],[1760122020000,23.7],[1760122500000,23.71],[1760122980000,23.72],[1760123460000,23.76],[1760123940000,23.74],[1760124420000,23.81],[1760124900000,23.74],[1760125380000,23.79],[1760125860000,23.78],[1760126340000,23.77],[1760126820000,23.76],[1760127300000,23.81],[1760127780000,23.79],[1760128260000,23.8],[1760128740000,23.73],[1760129220000,23.74],[1760129700000,23.76],[1760130180000,23.81],[1760130660000,23.81],[1760131140000,23.79],[1760131620000,23.72],[1760132100000,23.78],[1760132580000,23.75],[1760133060000,23.79],[1760133540000,23.81],[1760134020000,23.83],[1760134500000,23.82],[1760134980000,23.78],[1760135460000,23.8],[1760135940000,23.82],[1760136420000,23.82],[1760136900000,23.8],[1760137380000,23.81],[1760137860000,23.8],[1760138340000,23.81],[1760138820000,23.82],[1760139300000,23.82],[1760139780000,23.82],[1760140260000,23.82],[1760140740000,23.81],[1760141220000,23.81],[1760141700000,23.81],[1760142180000,23.81],[1760142660000,23.81],[1760143140000,23.81],[1760143620000,23.81],[1760144100000,23.81],[1760144580000,23.81],[1760145060000,23.81],[1760145540000,23.82],[1760146020000,23.82],[1760146500000,23.82],[1760146980000,23.82],[1760147460000,23.82],[1760147940000,23.82],[1760148420000,23.82],[1760148900000,23.82],[1760149380000,23.82],[1760149860000,23.83],[1760150340000,23.83],[1760150820000,23.84],[1760151300000,23.83],[1760151780000,23.83],[1760152260000,23.85],[1760152740000,23.84],[1760153220000,23.84],[1760153700000,23.84],[1760154180000,23.84],[1760154660000,23.83],[1760155140000,23.84],[1760155620000,23.83],[1760156100000,23.81],[1760156580000,23.81],[1760157060000,23.77],[1760157540000,23.71],[1760158020000,23.46],[1760158500000,23.33],[1760158980000,23.41],[1760159460000,23.41],[1760159940000,23.44],[1760160420000,23.48],[1760160900000,23.49],[1760161380000,23.52],[1760161860000,23.55],[1760162340000,23.56],[1760162820000,23.54],[1760163300000,23.54],[1760163780000,23.56],[1760164260000,23.6],[1760164740000,23.62],[1760165220000,23.6],[1760165700000,23.54],[1760166180000,23.48],[1760166660000,23.44],[1760167140000,23.47],[1760167620000,null],[1760168100000,23.68],[1760168580000,23.61],[1760169060000,23.61],[1760169540000,23.63],[1760170020000,23.61],[1760170500000,23.63],[1760170980000,23.57],[1760171460000,23.61],[1760171940000,23.6],[1760172420000,23.57],[1760172900000,23.51],[1760173380000,23.52],[1760173860000,23.53],[1760174340000,23.49],[1760174820000,23.52],[1760175300000,23.55],[1760175780000,23.51],[1760176260000,23.51],[1760176740000,23.5],[1760177220000,23.5],[1760177700000,23.48],[1760178180000,23.48],[1760178660000,23.48],[1760179140000,23.48],[1760179620000,23.45],[1760180100000,23.44],[1760180580000,23.42],[1760181060000,23.44],[1760181540000,23.42],[1760182020000,23.44],[1760182500000,23.43],[1760182980000,23.43],[1760183460000,23.47],[1760183940000,23.48],[1760184420000,23.5],[1760184900000,23.53],[1760185380000,23.53],[1760185860000,23.55],[1760186340000,23.61],[1760186820000,23.61],[1760187300000,23.6],[1760187780000,23.67],[1760188260000,23.69],[1760188740000,23.68],[1760189220000,23.79],[1760189700000,23.7],[1760190180000,23.7],[1760190660000,23.74],[1760191140000,23.72],[1760191620000,23.71],[1760192100000,23.71],[1760192580000,23.71],[1760193060000,23.73],[1760193540000,23.72],[1760194020000,23.71],[1760194500000,23.74],[1760194980000,23.73],[1760195460000,23.74],[1760195940000,23.73],[1760196420000,23.7],[1760196900000,23.76],[1760197380000,23.68],[1760197860000,23.68],[1760198340000,23.67],[1760198820000,23.81],[1760199300000,23.74],[1760199780000,23.75],[1760200260000,23.69],[1760200740000,23.77],[1760201220000,23.84],[1760201700000,23.83],[1760202180000,23.87],[1760202660000,23.87],[1760203140000,23.88],[1760203620000,23.81],[1760204100000,23.74],[1760204580000,23.88],[1760205060000,23.87],[1760205540000,23.86],[1760206020000,23.81],[1760206500000,23.79],[1760206980000,23.84],[1760207460000,23.89],[1760207940000,23.87],[1760208420000,23.81],[1760208900000,23.89],[1760209380000,23.81],[1760209860000,23.81],[1760210340000,23.83],[1760210820000,23.86],[1760211300000,23.9],[1760211780000,23.82],[1760212260000,23.88],[1760212740000,23.86],[1760213220000,23.9],[1760213700000,23.88],[1760214180000,23.9],[1760214660000,23.83],[1760215140000,23.87],[1760215620000,23.85],[1760216100000,23.84],[1760216580000,23.88],[1760217060000,23.89],[1760217540000,23.88],[1760218020000,23.84],[1760218500000,23.89],[1760218980000,23.81],[1760219460000,23.78],[1760219940000,23.81],[1760220420000,23.81],[1760220900000,23.87],[1760221380000,23.8],[1760221860000,23.76],[1760222340000,23.75],[1760222820000,23.85],[1760223300000,23.88],[1760223780000,23.81],[1760224260000,23.7],[1760224740000,23.82],[1760225220000,23.87],[1760225700000,23.87],[1760226180000,23.87],[1760226660000,23.77],[1760227140000,23.89],[1760227620000,23.9],[1760228100000,23.85],[1760228580000,23.79],[1760229060000,23.89],[1760229540000,23.92],[1760230020000,23.89],[1760230500000,23.87],[1760230980000,23.87],[1760231460000,23.84],[1760231940000,23.79],[1760232420000,23.81],[1760232900000,23.79],[1760233380000,23.84],[1760233860000,23.79],[1760234340000,23.69],[1760234820000,23.71],[1760235300000,23.76],[1760235780000,23.7],[1760236260000,23.65],[1760236740000,23.72],[1760237220000,23.74],[1760237700000,23.55],[1760238180000,23.78],[1760238660000,23.85],[1760239140000,23.85],[1760239620000,23.84],[1760240100000,23.7],[1760240580000,23.74],[1760241060000,23.84],[1760241540000,23.83],[1760242020000,23.85],[1760242500000,23.81],[1760242980000,23.8],[1760243460000,23.81],[1760243940000,23.78],[1760244420000,23.8],[1760244900000,23.8],[1760245380000,23.79],[1760245860000,23.8],[1760246340000,23.78],[1760246820000,23.78],[1760247300000,23.77],[1760247780000,23.75],[1760248260000,23.74],[1760248740000,23.74],[1760249220000,23.72],[1760249700000,23.72],[1760250180000,23.69],[1760250660000,23.68],[1760251140000,23.66],[1760251620000,23.65],[1760252100000,23.67],[1760252580000,23.64],[1760253060000,23.67],[1760253540000,23.65],[1760254020000,23.68],[1760254500000,23.66],[1760254980000,23.66],[1760255460000,23.7],[1760255940000,23.67],[1760256420000,23.71],[1760256900000,23.74],[1760257380000,23.67],[1760257860000,23.7],[1760258340000,23.66],[1760258820000,23.66],[1760259300000,23.72],[1760259780000,23.71],[1760260260000,23.62],[1760260740000,23.58],[1760261220000,23.56],[1760261700000,23.58],[1760262180000,23.62],[1760262660000,23.67],[1760263140000,23.7],[1760263620000,23.76],[1760264100000,23.73],[1760264580000,23.73],[1760265060000,23.72],[1760265540000,23.74],[1760266020000,23.76],[1760266500000,23.76],[1760266980000,23.77],[1760267460000,23.77],[1760267940000,23.76],[1760268420000,23.79],[1760268900000,23.79],[1760269380000,23.8],[1760269860000,23.81],[1760270340000,23.82],[1760270820000,23.82],[1760271300000,23.82],[1760271780000,23.83],[1760272260000,23.84],[1760272740000,23.83],[1760273220000,23.85],[1760273700000,23.86],[1760274180000,23.86],[1760274660000,23.87],[1760275140000,23.87],[1760275620000,23.88],[1760276100000,23.88],[1760276580000,23.9],[1760277060000,23.92],[1760277540000,23.93],[1760278020000,23.95],[1760278500000,23.93],[1760278980000,23.92],[1760279460000,23.92],[1760279940000,23.93],[1760280420000,23.96],[1760280900000,23.92],[1760281380000,23.91],[1760281860000,23.91],[1760282340000,23.91],[1760282820000,23.9],[1760283300000,23.92],[1760283780000,23.91],[1760284260000,23.9],[1760284740000,23.9],[1760285220000,23.91],[1760285700000,23.92],[1760286180000,23.89],[1760286660000,23.91],[1760287140000,23.88],[1760287620000,23.88],[1760288100000,23.84],[1760288580000,23.87],[1760289060000,23.89],[1760289540000,23.91],[1760290020000,23.91],[1760290500000,23.89],[1760290980000,23.9],[1760291460000,23.87],[1760291940000,23.89],[1760292420000,23.89],[1760292900000,23.87],[1760293380000,23.89],[1760293860000,23.88],[1760294340000,23.88],[1760294820000,23.88],[1760295300000,23.9],[1760295780000,23.88],[1760296260000,23.88],[1760296740000,23.88],[1760297220000,23.87],[1760297700000,23.85],[1760298180000,23.86],[1760298660000,23.86],[1760299140000,23.85],[1760299620000,23.85],[1760300100000,23.86],[1760300580000,23.85],[1760301060000,23.86],[1760301540000,23.85],[1760302020000,23.87],[1760302500000,23.86],[1760302980000,23.86],[1760303460000,23.86],[1760303940000,23.86],[1760304420000,23.86],[1760304900000,23.86],[1760305380000,23.86],[1760305860000,23.86],[1760306340000,23.86],[1760306820000,23.85],[1760307300000,23.85],[1760307780000,23.86],[1760308260000,23.86],[1760308740000,23.85],[1760309220000,23.85],[1760309700000,23.85],[1760310180000,23.85],[1760310660000,23.86],[1760311140000,23.85],[1760311620000,23.85],[1760312100000,23.84],[1760312580000,23.83],[1760313060000,23.82],[1760313540000,23.83],[1760314020000,23.82],[1760314500000,23.82],[1760314980000,23.81],[1760315460000,23.81],[1760315940000,23.8],[1760316420000,23.82],[1760316900000,23.81],[1760317380000,23.8],[1760317860000,23.8],[1760318340000,23.8],[1760318820000,23.79],[1760319300000,23.79],[1760319780000,23.8],[1760320260000,23.79],[1760320740000,23.79],[1760321220000,23.78],[1760321700000,23.78],[1760322180000,23.78],[1760322660000,23.78],[1760323140000,23.77],[1760323620000,23.78],[1760324100000,23.77],[1760324580000,23.76],[1760325060000,23.76],[1760325540000,23.76],[1760326020000,23.76],[1760326500000,23.79],[1760326980000,23.76],[1760327460000,23.75],[1760327940000,23.75],[1760328420000,null],[1760328900000,23.74],[1760329380000,23.75],[1760329860000,23.75],[1760330340000,23.74],[1760330820000,23.74],[1760331300000,23.74],[1760331780000,23.74],[1760332260000,23.75],[1760332740000,23.74],[1760333220000,23.73],[1760333700000,23.73],[1760334180000,23.73],[1760334660000,23.73],[1760335140000,23.73],[1760335620000,23.72],[1760336100000,23.72],[1760336580000,23.72],[1760337060000,23.72],[1760337540000,23.71],[1760338020000,23.73],[1760338500000,23.72],[1760338980000,23.72],[1760339460000,23.71],[1760339940000,23.71],[1760340420000,23.71],[1760340900000,23.7],[1760341380000,23.71],[1760341860000,23.75],[1760342340000,23.73],[1760342820000,23.75],[1760343300000,23.71],[1760343780000,23.71],[1760344260000,23.75],[1760344740000,23.72],[1760345220000,23.74],[1760345700000,23.72],[1760346180000,23.71],[1760346660000,23.72],[1760347140000,23.73],[1760347620000,23.76],[1760348100000,23.8],[1760348580000,23.81],[1760349060000,23.76],[1760349540000,23.73],[1760350020000,23.71],[1760350500000,23.68],[1760350980000,23.68],[1760351460000,23.68],[1760351940000,23.68],[1760352420000,23.68],[1760352900000,23.68],[1760353380000,23.67],[1760353860000,23.68],[1760354340000,23.71],[1760354820000,23.7],[1760355300000,23.71],[1760355780000,23.72],[1760356260000,23.73],[1760356740000,23.75],[1760357220000,23.75],[1760357700000,23.77],[1760358180000,23.8],[1760358660000,23.79],[1760359140000,23.78],[1760359620000,23.77],[1760360100000,23.77],[1760360580000,23.78],[1760361060000,23.77],[1760361540000,23.77],[1760362020000,23.77],[1760362500000,23.77],[1760362980000,23.77],[1760363460000,23.78],[1760363940000,23.77],[1760364420000,23.77],[1760364900000,23.77],[1760365380000,23.77],[1760365860000,23.77],[1760366340000,23.78],[1760366820000,23.78],[1760367300000,23.78],[1760367780000,23.76],[1760368260000,23.76],[1760368740000,23.77],[1760369220000,23.77],[1760369700000,23.78],[1760370180000,23.78],[1760370660000,23.78],[1760371140000,23.77],[1760371620000,23.81],[1760372100000,23.81],[1760372580000,23.79],[1760373060000,23.79],[1760373540000,23.79],[1760374020000,23.79],[1760374500000,23.79],[1760374980000,23.78],[1760375460000,23.77],[1760375940000,23.77],[1760376420000,23.76],[1760376900000,23.77],[1760377380000,23.76],[1760377860000,23.76],[1760378340000,23.76],[1760378820000,23.76],[1760379300000,23.76],[1760379780000,23.75],[1760380260000,23.75],[1760380740000,23.74],[1760381220000,23.74],[1760381700000,23.74],[1760382180000,23.74],[1760382660000,23.73],[1760383140000,23.72],[1760383620000,23.69],[1760384100000,23.68],[1760384580000,23.68],[1760385060000,23.68],[1760385540000,23.66],[1760386020000,23.66],[1760386500000,23.66],[1760386980000,23.66],[1760387460000,23.66],[1760387940000,23.66],[1760388420000,23.66],[1760388900000,23.65],[1760389380000,23.65],[1760389860000,23.61],[1760390340000,23.6],[1760390820000,23.61],[1760391300000,23.61],[1760391780000,23.61],[1760392260000,23.61],[1760392740000,23.61],[1760393220000,23.61],[1760393700000,23.61],[1760394180000,23.61],[1760394660000,23.61],[1760395140000,23.62],[1760395620000,23.62],[1760396100000,23.62],[1760396580000,null],[1760397060000,null],[1760397540000,null],[1760398020000,null],[1760398500000,null],[1760398980000,null],[1760399460000,null],[1760399940000,null],[1760400420000,null],[1760400900000,null],[1760401380000,null],[1760401860000,null],[1760402340000,null],[1760402820000,null],[1760403300000,null],[1760403780000,null],[1760404260000,null],[1760404740000,null],[1760405220000,null],[1760405700000,null],[1760406180000,null],[1760406660000,null],[1760407140000,null],[1760407620000,null],[1760408100000,null],[1760408580000,null],[1760409060000,null],[1760409540000,null],[1760410020000,null],[1760410500000,null],[1760410980000,null],[1760411460000,null],[1760411940000,null],[1760412420000,null],[1760412900000,null],[1760413380000,null],[1760413860000,null],[1760414340000,null],[1760414820000,null],[1760415300000,null],[1760415780000,null],[1760416260000,null],[1760416740000,null],[1760417220000,null],[1760417700000,null],[1760418180000,null],[1760418660000,null],[1760419140000,null],[1760419620000,null],[1760420100000,null],[1760420580000,null],[1760421060000,null],[1760421540000,null],[1760422020000,null],[1760422500000,null],[1760422980000,null],[1760423460000,null],[1760423940000,null],[1760424420000,null],[1760424900000,null],[1760425380000,null],[1760425860000,null],[1760426340000,null],[1760426820000,null],[1760427300000,null],[1760427780000,null],[1760428260000,null],[1760428740000,null],[1760429220000,null],[1760429700000,null],[1760430180000,null],[1760430660000,null],[1760431140000,null],[1760431620000,null],[1760432100000,null],[1760432580000,null],[1760433060000,null],[1760433540000,null],[1760434020000,null],[1760434500000,null],[1760434980000,null],[1760435460000,null],[1760435940000,null],[1760436420000,null],[1760436900000,null],[1760437380000,null],[1760437860000,null],[1760438340000,null],[1760438820000,null],[1760439300000,null],[1760439780000,null],[1760440260000,null],[1760440740000,null],[1760441220000,null],[1760441700000,null],[1760442180000,null],[1760442660000,null],[1760443140000,null],[1760443620000,null],[1760444100000,null],[1760444580000,null],[1760445060000,null],[1760445540000,null],[1760446020000,null],[1760446500000,null],[1760446980000,null],[1760447460000,null],[1760447940000,null],[1760448420000,null],[1760448900000,null],[1760449380000,null],[1760449860000,null],[1760450340000,null],[1760450820000,null],[1760451300000,null],[1760451780000,null],[1760452260000,null],[1760452740000,null],[1760453220000,null],[1760453700000,null],[1760454180000,null],[1760454660000,null],[1760455140000,null],[1760455620000,null],[1760456100000,null],[1760456580000,null],[1760457060000,null],[1760457540000,null],[1760458020000,null],[1760458500000,null],[1760458980000,null],[1760459460000,null],[1760459940000,null],[1760460420000,null],[1760460900000,null],[1760461380000,null],[1760461860000,null],[1760462340000,null],[1760462820000,null],[1760463300000,null],[1760463780000,null],[1760464260000,null],[1760464740000,null],[1760465220000,null],[1760465700000,null],[1760466180000,null],[1760466660000,null],[1760467140000,null],[1760467620000,null],[1760468100000,null],[1760468580000,null],[1760469060000,null],[1760469540000,null],[1760470020000,null],[1760470500000,null],[1760470980000,null],[1760471460000,null],[1760471940000,null],[1760472420000,null],[1760472900000,null],[1760473380000,null],[1760473860000,null],[1760474340000,null],[1760474820000,null],[1760475300000,null],[1760475780000,null],[1760476260000,null],[1760476740000,null],[1760477220000,null],[1760477700000,null],[1760478180000,null],[1760478660000,null],[1760479140000,null],[1760479620000,null],[1760480100000,null],[1760480580000,null],[1760481060000,null],[1760481540000,null],[1760482020000,null],[1760482500000,null],[1760482980000,null],[1760483460000,null],[1760483940000,null],[1760484420000,null],[1760484900000,null],[1760485380000,null],[1760485860000,null],[1760486340000,null],[1760486820000,null],[1760487300000,null],[1760487780000,null],[1760488260000,null],[1760488740000,null],[1760489220000,null],[1760489700000,null],[1760490180000,null],[1760490660000,null],[1760491140000,null],[1760491620000,null],[1760492100000,null],[1760492580000,null],[1760493060000,null],[1760493540000,null],[1760494020000,null],[1760494500000,null],[1760494980000,null],[1760495460000,null],[1760495940000,null],[1760496420000,null],[1760496900000,null],[1760497380000,null],[1760497860000,null],[1760498340000,null],[1760498820000,null],[1760499300000,null],[1760499780000,null],[1760500260000,null],[1760500740000,null],[1760501220000,null],[1760501700000,null],[1760502180000,null],[1760502660000,null],[1760503140000,null],[1760503620000,null],[1760504100000,null],[1760504580000,null],[1760505060000,null],[1760505540000,null],[1760506020000,null],[1760506500000,null],[1760506980000,null],[1760507460000,null],[1760507940000,null],[1760508420000,null],[1760508900000,null],[1760509380000,null],[1760509860000,null],[1760510340000,null],[1760510820000,null],[1760511300000,null],[1760511780000,null],[1760512260000,null],[1760512740000,null],[1760513220000,null],[1760513700000,null],[1760514180000,null],[1760514660000,null],[1760515140000,null],[1760515620000,null],[1760516100000,null],[1760516580000,null],[1760517060000,null],[1760517540000,null],[1760518020000,null],[1760518500000,null],[1760518980000,null],[1760519460000,null],[1760519940000,null],[1760520420000,null],[1760520900000,null],[1760521380000,null],[1760521860000,null],[1760522340000,null],[1760522820000,null],[1760523300000,null],[1760523780000,null],[1760524260000,null],[1760524740000,23.63],[1760525220000,null],[1760525700000,null],[1760526180000,null],[1760526660000,null],[1760527140000,null],[1760527620000,null],[1760528100000,null],[1760528580000,null],[1760529060000,null],[1760529540000,null],[1760530020000,null],[1760530500000,null],[1760530980000,null],[1760531460000,null],[1760531940000,null],[1760532420000,null],[1760532900000,null],[1760533380000,null],[1760533860000,null],[1760534340000,null],[1760534820000,null],[1760535300000,null],[1760535780000,null],[1760536260000,null],[1760536740000,null],[1760537220000,null],[1760537700000,null],[1760538180000,null],[1760538660000,null],[1760539140000,null],[1760539620000,null],[1760540100000,null],[1760540580000,null],[1760541060000,null],[1760541540000,null],[1760542020000,null],[1760542500000,null],[1760542980000,null],[1760543460000,null],[1760543940000,null],[1760544420000,null],[1760544900000,null],[1760545380000,null],[1760545860000,null],[1760546340000,null],[1760546820000,null],[1760547300000,null],[1760547780000,null],[1760548260000,null],[1760548740000,null],[1760549220000,null],[1760549700000,null],[1760550180000,null],[1760550660000,null],[1760551140000,null],[1760551620000,null],[1760552100000,null],[1760552580000,null],[1760553060000,null],[1760553540000,null],[1760554020000,null],[1760554500000,null],[1760554980000,null],[1760555460000,null],[1760555940000,null],[1760556420000,null],[1760556900000,null],[1760557380000,null],[1760557860000,null],[1760558340000,null],[1760558820000,null],[1760559300000,null],[1760559780000,null],[1760560260000,null],[1760560740000,null],[1760561220000,null],[1760561700000,null],[1760562180000,null],[1760562660000,null],[1760563140000,null],[1760563620000,null],[1760564100000,null],[1760564580000,null],[1760565060000,null],[1760565540000,null],[1760566020000,null],[1760566500000,null],[1760566980000,null],[1760567460000,null],[1760567940000,null],[1760568420000,null],[1760568900000,null],[1760569380000,null],[1760569860000,null],[1760570340000,null],[1760570820000,null],[1760571300000,null],[1760571780000,null],[1760572260000,null],[1760572740000,null],[1760573220000,null],[1760573700000,null],[1760574180000,null],[1760574660000,null],[1760575140000,null],[1760575620000,null],[1760576100000,null],[1760576580000,null],[1760577060000,null],[1760577540000,null],[1760578020000,null],[1760578500000,null],[1760578980000,null],[1760579460000,null],[1760579940000,null],[1760580420000,null],[1760580900000,null],[1760581380000,null],[1760581860000,null],[1760582340000,null],[1760582820000,null],[1760583300000,null],[1760583780000,null],[1760584260000,null],[1760584740000,null],[1760585220000,null],[1760585700000,null],[1760586180000,null],[1760586660000,null],[1760587140000,null],[1760587620000,null],[1760588100000,null],[1760588580000,null],[1760589060000,null],[1760589540000,null],[1760590020000,null],[1760590500000,null],[1760590980000,null],[1760591460000,null],[1760591940000,null],[1760592420000,null],[1760592900000,null],[1760593380000,null],[1760593860000,null],[1760594340000,null],[1760594820000,null],[1760595300000,null],[1760595780000,null],[1760596260000,null],[1760596740000,null],[1760597220000,null],[1760597700000,null],[1760598180000,null],[1760598660000,null],[1760599140000,23.42],[1760599620000,23.41],[1760600100000,23.42],[1760600580000,23.44],[1760601060000,23.41],[1760601540000,23.41],[1760602020000,23.44],[1760602500000,23.4],[1760602980000,23.45],[1760603460000,23.42],[1760603940000,23.39],[1760604420000,23.37],[1760604900000,23.43],[1760605380000,23.42],[1760605860000,23.41],[1760606340000,23.42],[1760606820000,23.44],[1760607300000,23.42],[1760607780000,23.44],[1760608260000,23.46],[1760608740000,23.48],[1760609220000,23.48],[1760609700000,23.48],[1760610180000,23.47],[1760610660000,23.44],[1760611140000,23.46],[1760611620000,23.47],[1760612100000,23.46],[1760612580000,23.48],[1760613060000,23.48],[1760613540000,23.47],[1760614020000,23.46],[1760614500000,23.47],[1760614980000,23.47],[1760615460000,23.48],[1760615940000,23.49],[1760616420000,23.49],[1760616900000,23.47],[1760617380000,23.5],[1760617860000,23.5],[1760618340000,23.49],[1760618820000,23.52],[1760619300000,23.5],[1760619780000,23.49],[1760620260000,23.48],[1760620740000,23.47],[1760621220000,23.49],[1760621700000,23.51],[1760622180000,23.48],[1760622660000,23.47],[1760623140000,23.5],[1760623620000,23.48],[1760624100000,23.48],[1760624580000,23.47],[1760625060000,23.52],[1760625540000,23.49],[1760626020000,23.5],[1760626500000,23.51],[1760626980000,23.51],[1760627460000,23.48],[1760627940000,23.52],[1760628420000,23.52],[1760628900000,23.5],[1760629380000,23.51],[1760629860000,23.48],[1760630340000,23.47],[1760630820000,23.48],[1760631300000,23.47],[1760631780000,23.51],[1760632260000,23.5],[1760632740000,23.47],[1760633220000,23.47],[1760633700000,23.45],[1760634180000,23.46],[1760634660000,23.46],[1760635140000,23.47],[1760635620000,23.49],[1760636100000,23.51],[1760636580000,23.51],[1760637060000,23.51],[1760637540000,23.5],[1760638020000,23.53],[1760638500000,23.53],[1760638980000,23.52],[1760639460000,23.53],[1760639940000,23.52],[1760640420000,23.53],[1760640900000,23.55],[1760641380000,23.56],[1760641860000,23.53],[1760642340000,23.54],[1760642820000,23.53],[1760643300000,23.53],[1760643780000,23.54],[1760644260000,23.54],[1760644740000,23.52],[1760645220000,23.51],[1760645700000,23.53],[1760646180000,23.53],[1760646660000,23.52],[1760647140000,23.53],[1760647620000,23.52],[1760648100000,23.5],[1760648580000,23.5],[1760649060000,23.5],[1760649540000,23.49],[1760650020000,23.49],[1760650500000,23.5],[1760650980000,23.49],[1760651460000,23.48],[1760651940000,23.48],[1760652420000,23.47],[1760652900000,23.47],[1760653380000,23.47],[1760653860000,23.49],[1760654340000,23.48],[1760654820000,23.47],[1760655300000,23.46],[1760655780000,23.48],[1760656260000,23.47],[1760656740000,23.48],[1760657220000,23.47],[1760657700000,23.46],[1760658180000,23.47],[1760658660000,23.46],[1760659140000,23.5],[1760659620000,23.48],[1760660100000,23.45],[1760660580000,23.45],[1760661060000,23.45],[1760661540000,23.47],[1760662020000,23.46],[1760662500000,23.45],[1760662980000,23.44],[1760663460000,23.45],[1760663940000,23.45],[1760664420000,23.45],[1760664900000,23.45],[1760665380000,23.46],[1760665860000,23.44],[1760666340000,23.43],[1760666820000,23.43],[1760667300000,23.41],[1760667780000,23.42],[1760668260000,23.41],[1760668740000,23.4],[1760669220000,23.4],[1760669700000,23.39],[1760670180000,23.39],[1760670660000,23.38],[1760671140000,23.37],[1760671620000,23.36],[1760672100000,23.36],[1760672580000,23.33],[1760673060000,23.32],[1760673540000,23.31],[1760674020000,23.31],[1760674500000,23.3],[1760674980000,23.29],[1760675460000,23.3],[1760675940000,23.29],[1760676420000,23.27],[1760676900000,23.31],[1760677380000,23.27],[1760677860000,23.25],[1760678340000,23.25],[1760678820000,23.23],[1760679300000,23.23],[1760679780000,23.23],[1760680260000,23.25],[1760680740000,23.21],[1760681220000,23.2],[1760681700000,23.2],[1760682180000,23.2],[1760682660000,23.2],[1760683140000,23.2],[1760683620000,23.19],[1760684100000,23.18],[1760684580000,23.19],[1760685060000,23.18],[1760685540000,23.16],[1760686020000,23.16],[1760686500000,23.17],[1760686980000,23.16],[1760687460000,23.18],[1760687940000,23.15],[1760688420000,23.15],[1760688900000,23.17],[1760689380000,23.19],[1760689860000,23.2],[1760690340000,23.17],[1760690820000,23.17],[1760691300000,23.21],[1760691780000,23.19],[1760692260000,23.18],[1760692740000,23.19],[1760693220000,23.2],[1760693700000,23.21],[1760694180000,23.19],[1760694660000,23.21],[1760695140000,23.26],[1760695620000,23.27],[1760696100000,23.25],[1760696580000,23.25],[1760697060000,23.26],[1760697540000,23.21],[1760698020000,23.21],[1760698500000,23.22],[1760698980000,23.24],[1760699460000,23.25],[1760699940000,23.22],[1760700420000,23.22],[1760700900000,23.23],[1760701380000,23.24],[1760701860000,23.24],[1760702340000,23.25],[1760702820000,23.24],[1760703300000,23.24],[1760703780000,23.22],[1760704260000,23.21],[1760704740000,23.22],[1760705220000,23.23],[1760705700000,23.21],[1760706180000,23.23],[1760706660000,23.24],[1760707140000,23.26],[1760707620000,23.27],[1760708100000,23.29],[1760708580000,23.3],[1760709060000,23.3],[1760709540000,23.31],[1760710020000,23.32],[1760710500000,23.33],[1760710980000,23.34],[1760711460000,23.34],[1760711940000,23.33],[1760712420000,23.35],[1760712900000,23.37],[1760713380000,23.37],[1760713860000,23.37],[1760714340000,23.38],[1760714820000,23.37],[1760715300000,23.39],[1760715780000,23.39],[1760716260000,23.4],[1760716740000,23.41],[1760717220000,23.41],[1760717700000,23.41],[1760718180000,23.42],[1760718660000,23.41],[1760719140000,23.41],[1760719620000,23.4],[1760720100000,23.4],[1760720580000,23.4],[1760721060000,23.4],[1760721540000,23.39],[1760722020000,23.39],[1760722500000,23.4],[1760722980000,23.4],[1760723460000,23.4],[1760723940000,23.41],[1760724420000,23.41],[1760724900000,23.41],[1760725380000,23.4],[1760725860000,23.4],[1760726340000,23.4],[1760726820000,23.38],[1760727300000,23.38],[1760727780000,23.39],[1760728260000,23.39],[1760728740000,23.4],[1760729220000,23.4],[1760729700000,23.4],[1760730180000,23.41],[1760730660000,23.41],[1760731140000,23.42],[1760731620000,23.41],[1760732100000,23.43],[1760732580000,23.42],[1760733060000,23.42],[1760733540000,23.42],[1760734020000,23.43],[1760734500000,23.44],[1760734980000,23.45],[1760735460000,23.45],[1760735940000,23.47],[1760736420000,23.48],[1760736900000,23.48],[1760737380000,23.48],[1760737860000,23.49],[1760738340000,23.49],[1760738820000,23.49],[1760739300000,23.49],[1760739780000,23.49],[1760740260000,23.48],[1760740740000,23.49],[1760741220000,23.48],[1760741700000,23.48],[1760742180000,23.48],[1760742660000,23.47],[1760743140000,23.46],[1760743620000,23.45],[1760744100000,23.45],[1760744580000,23.45],[1760745060000,23.45],[1760745540000,23.44],[1760746020000,23.44],[1760746500000,23.44],[1760746980000,23.43],[1760747460000,23.42],[1760747940000,23.41],[1760748420000,23.41],[1760748900000,23.41],[1760749380000,23.41],[1760749860000,23.41],[1760750340000,23.41],[1760750820000,23.4],[1760751300000,23.38],[1760751780000,23.38],[1760752260000,23.38],[1760752740000,23.36],[1760753220000,23.35],[1760753700000,23.35],[1760754180000,23.36],[1760754660000,23.35],[1760755140000,23.35],[1760755620000,23.34],[1760756100000,23.33],[1760756580000,23.33],[1760757060000,23.32],[1760757540000,23.32],[1760758020000,23.32],[1760758500000,23.31],[1760758980000,23.29],[1760759460000,23.3],[1760759940000,23.28],[1760760420000,23.27],[1760760900000,23.26],[1760761380000,23.27],[1760761860000,23.25],[1760762340000,23.26],[1760762820000,23.26],[1760763300000,23.26],[1760763780000,23.28],[1760764260000,23.27],[1760764740000,23.26],[1760765220000,23.23],[1760765700000,23.19],[1760766180000,23.21],[1760766660000,23.24],[1760767140000,23.23],[1760767620000,23.22],[1760768100000,23.23],[1760768580000,23.23],[1760769060000,23.23],[1760769540000,23.13],[1760770020000,23.11],[1760770500000,23.08],[1760770980000,23.04],[1760771460000,23.03],[1760771940000,23.08],[1760772420000,23.05],[1760772900000,23.1],[1760773380000,23.09],[1760773860000,23.11],[1760774340000,23.12],[1760774820000,23.12],[1760775300000,23.1],[1760775780000,23.11],[1760776260000,23.17],[1760776740000,23.16],[1760777220000,23.14],[1760777700000,23.16],[1760778180000,23.12],[1760778660000,23.15],[1760779140000,23.13],[1760779620000,23.14],[1760780100000,23.2],[1760780580000,23.24],[1760781060000,23.2],[1760781540000,23.21],[1760782020000,23.24],[1760782500000,23.25],[1760782980000,23.22],[1760783460000,23.25],[1760783940000,23.26],[1760784420000,23.2],[1760784900000,23.21],[1760785380000,23.21],[1760785860000,23.25],[1760786340000,23.25],[1760786820000,23.25],[1760787300000,23.24],[1760787780000,23.25],[1760788260000,23.25],[1760788740000,23.27],[1760789220000,23.29],[1760789700000,23.29],[1760790180000,23.31],[1760790660000,23.32],[1760791140000,23.33],[1760791620000,23.33],[1760792100000,23.34],[1760792580000,23.35],[1760793060000,23.36],[1760793540000,23.34],[1760794020000,23.36],[1760794500000,23.38],[1760794980000,23.39],[1760795460000,23.43],[1760795940000,23.42],[1760796420000,23.43],[1760796900000,23.43],[1760797380000,23.45],[1760797860000,23.45],[1760798340000,23.47],[1760798820000,23.47],[1760799300000,23.45],[1760799780000,23.44],[1760800260000,23.42],[1760800740000,23.43],[1760801220000,23.41],[1760801700000,23.43],[1760802180000,23.44],[1760802660000,23.43],[1760803140000,23.45],[1760803620000,23.48],[1760804100000,23.45],[1760804580000,23.57],[1760805060000,23.59],[1760805540000,23.58],[1760806020000,23.59],[1760806500000,23.58],[1760806980000,23.52],[1760807460000,23.51],[1760807940000,23.48],[1760808420000,23.5],[1760808900000,23.48],[1760809380000,23.46],[1760809860000,23.44],[1760810340000,23.51],[1760810820000,23.48],[1760811300000,23.49],[1760811780000,23.47],[1760812260000,23.48],[1760812740000,23.47],[1760813220000,23.46],[1760813700000,23.47],[1760814180000,23.52],[1760814660000,23.53],[1760815140000,23.52],[1760815620000,23.48],[1760816100000,23.47],[1760816580000,23.47],[1760817060000,23.46],[1760817540000,23.46],[1760818020000,23.46],[1760818500000,23.46],[1760818980000,23.47],[1760819460000,23.47],[1760819940000,23.46],[1760820420000,23.46],[1760820900000,23.45],[1760821380000,23.46],[1760821860000,23.45],[1760822340000,23.46],[1760822820000,23.46],[1760823300000,23.45],[1760823780000,23.39],[1760824260000,23.4],[1760824740000,23.4],[1760825220000,23.35],[1760825700000,23.31],[1760826180000,23.31],[1760826660000,23.29],[1760827140000,23.34],[1760827620000,23.36],[1760828100000,23.29],[1760828580000,23.3],[1760829060000,23.28],[1760829540000,23.27],[1760830020000,23.27],[1760830500000,23.27],[1760830980000,23.27],[1760831460000,23.27],[1760831940000,23.27],[1760832420000,23.31],[1760832900000,23.28],[1760833380000,23.27],[1760833860000,23.27],[1760834340000,23.28],[1760834820000,23.27],[1760835300000,23.27],[1760835780000,23.26],[1760836260000,23.28],[1760836740000,23.34],[1760837220000,23.28],[1760837700000,23.27],[1760838180000,23.28],[1760838660000,23.26],[1760839140000,23.26],[1760839620000,23.28],[1760840100000,23.31],[1760840580000,23.27],[1760841060000,23.26],[1760841540000,23.26],[1760842020000,23.25],[1760842500000,23.25],[1760842980000,23.26],[1760843460000,23.25],[1760843940000,23.26],[1760844420000,23.26],[1760844900000,23.25],[1760845380000,23.26],[1760845860000,23.26],[1760846340000,23.26],[1760846820000,23.26],[1760847300000,23.24],[1760847780000,23.23],[1760848260000,23.23],[1760848740000,23.23],[1760849220000,23.23],[1760849700000,23.24],[1760850180000,23.24],[1760850660000,23.23],[1760851140000,23.23],[1760851620000,23.23],[1760852100000,23.23],[1760852580000,23.23],[1760853060000,23.24],[1760853540000,23.22],[1760854020000,23.21],[1760854500000,23.2],[1760854980000,23.22],[1760855460000,23.22],[1760855940000,23.23],[1760856420000,23.2],[1760856900000,23.19],[1760857380000,23.18],[1760857860000,23.19],[1760858340000,23.18],[1760858820000,23.18],[1760859300000,23.19],[1760859780000,23.19],[1760860260000,23.17],[1760860740000,23.17],[1760861220000,23.19],[1760861700000,23.19],[1760862180000,23.25],[1760862660000,23.19],[1760863140000,23.17],[1760863620000,23.18],[1760864100000,23.19],[1760864580000,23.16],[1760865060000,23.17],[1760865540000,23.18],[1760866020000,23.17],[1760866500000,23.17],[1760866980000,23.18],[1760867460000,23.18],[1760867940000,23.19],[1760868420000,23.21],[1760868900000,23.21],[1760869380000,23.22],[1760869860000,23.21],[1760870340000,23.22],[1760870820000,23.23],[1760871300000,23.22],[1760871780000,23.22],[1760872260000,23.23],[1760872740000,23.24],[1760873220000,23.25],[1760873700000,23.29],[1760874180000,23.28],[1760874660000,23.29],[1760875140000,23.3],[1760875620000,23.3],[1760876100000,23.31],[1760876580000,23.32],[1760877060000,23.33],[1760877540000,23.34],[1760878020000,23.32],[1760878500000,23.35],[1760878980000,23.35],[1760879460000,23.35],[1760879940000,23.34],[1760880420000,23.34],[1760880900000,23.36],[1760881380000,23.36],[1760881860000,23.37],[1760882340000,23.39],[1760882820000,23.4],[1760883300000,23.42],[1760883780000,23.53],[1760884260000,23.54],[1760884740000,23.49],[1760885220000,23.48],[1760885700000,23.4],[1760886180000,23.39],[1760886660000,23.43],[1760887140000,23.45],[1760887620000,23.48],[1760888100000,23.47],[1760888580000,23.47],[1760889060000,23.46],[1760889540000,23.45],[1760890020000,23.45],[1760890500000,23.44],[1760890980000,23.44],[1760891460000,23.46],[1760891940000,23.48],[1760892420000,23.51],[1760892900000,23.5],[1760893380000,23.52],[1760893860000,23.52],[1760894340000,23.53],[1760894820000,23.52],[1760895300000,23.53],[1760895780000,23.51],[1760896260000,23.52],[1760896740000,23.53],[1760897220000,23.51],[1760897700000,23.49],[1760898180000,23.44],[1760898660000,23.43],[1760899140000,23.42],[1760899620000,23.4],[1760900100000,23.39],[1760900580000,23.38],[1760901060000,23.36],[1760901540000,23.32],[1760902020000,23.23],[1760902500000,23.23],[1760902980000,23.17],[1760903460000,23.17],[1760903940000,23.26],[1760904420000,23.2],[1760904900000,23.2],[1760905380000,23.22],[1760905860000,23.2],[1760906340000,23.2],[1760906820000,23.17],[1760907300000,23.15],[1760907780000,23.15],[1760908260000,23.15],[1760908740000,23.15],[1760909220000,23.16],[1760909700000,23.16],[1760910180000,23.16],[1760910660000,23.17],[1760911140000,23.17],[1760911620000,23.16],[1760912100000,23.16],[1760912580000,23.16],[1760913060000,23.19],[1760913540000,23.16],[1760914020000,23.15],[1760914500000,23.16],[1760914980000,23.18],[1760915460000,23.15],[1760915940000,23.15],[1760916420000,23.15],[1760916900000,23.15],[1760917380000,23.16],[1760917860000,23.15],[1760918340000,23.15],[1760918820000,23.17],[1760919300000,23.15],[1760919780000,23.15],[1760920260000,23.16],[1760920740000,23.15],[1760921220000,23.14],[1760921700000,23.14],[1760922180000,23.15],[1760922660000,23.16],[1760923140000,23.15],[1760923620000,23.15],[1760924100000,23.15],[1760924580000,23.15],[1760925060000,23.15],[1760925540000,23.14],[1760926020000,23.14],[1760926500000,23.13],[1760926980000,23.12],[1760927460000,23.12],[1760927940000,23.12],[1760928420000,23.12],[1760928900000,23.1],[1760929380000,23.09],[1760929860000,23.08],[1760930340000,23.09],[1760930820000,23.1],[1760931300000,23.1],[1760931780000,23.11],[1760932260000,23.11],[1760932740000,23.1],[1760933220000,23.09],[1760933700000,23.08],[1760934180000,23.06],[1760934660000,23.04],[1760935140000,22.97],[1760935620000,22.95],[1760936100000,22.95],[1760936580000,22.96],[1760937060000,22.97],[1760937540000,22.98],[1760938020000,23.01],[1760938500000,23.05],[1760938980000,23.02],[1760939460000,23.01],[1760939940000,23.01],[1760940420000,23.01],[1760940900000,22.99],[1760941380000,22.98],[1760941860000,22.96],[1760942340000,22.95],[1760942820000,22.96],[1760943300000,22.93],[1760943780000,22.93],[1760944260000,22.94],[1760944740000,22.92],[1760945220000,22.91],[1760945700000,22.92],[1760946180000,22.94],[1760946660000,22.94],[1760947140000,22.95],[1760947620000,22.91],[1760948100000,22.91],[1760948580000,22.92],[1760949060000,22.96],[1760949540000,22.95],[1760950020000,22.93],[1760950500000,22.92],[1760950980000,22.92],[1760951460000,22.91],[1760951940000,22.92],[1760952420000,22.93],[1760952900000,22.93],[1760953380000,22.94],[1760953860000,22.93],[1760954340000,22.92],[1760954820000,22.92],[1760955300000,22.93],[1760955780000,22.94],[1760956260000,22.92],[1760956740000,22.92],[1760957220000,22.91],[1760957700000,22.9],[1760958180000,22.9],[1760958660000,22.92],[1760959140000,22.91],[1760959620000,22.9],[1760960100000,22.92],[1760960580000,22.9],[1760961060000,22.89],[1760961540000,22.88],[1760962020000,22.9],[1760962500000,22.89],[1760962980000,22.89],[1760963460000,22.88],[1760963940000,22.89],[1760964420000,22.89],[1760964900000,22.89],[1760965380000,22.9],[1760965860000,22.9],[1760966340000,22.9],[1760966820000,22.9],[1760967300000,22.91],[1760967780000,22.9],[1760968260000,22.92],[1760968740000,22.94],[1760969220000,22.94],[1760969700000,22.95],[1760970180000,22.96],[1760970660000,22.99],[1760971140000,22.99],[1760971620000,23.0],[1760972100000,23.0],[1760972580000,22.99],[1760973060000,23.01],[1760973540000,23.02],[1760974020000,23.03],[1760974500000,23.03],[1760974980000,23.03],[1760975460000,23.04],[1760975940000,23.06],[1760976420000,23.06],[1760976900000,23.07],[1760977380000,23.07],[1760977860000,23.08],[1760978340000,23.08],[1760978820000,23.09],[1760979300000,23.08],[1760979780000,23.08],[1760980260000,23.08],[1760980740000,23.08],[1760981220000,23.07],[1760981700000,23.07],[1760982180000,23.07],[1760982660000,23.06],[1760983140000,23.06],[1760983620000,23.06],[1760984100000,23.05],[1760984580000,23.04],[1760985060000,23.04],[1760985540000,23.04],[1760986020000,23.03],[1760986500000,23.03],[1760986980000,23.02],[1760987460000,23.02],[1760987940000,23.01],[1760988420000,23.01],[1760988900000,23.01],[1760989380000,23.01],[1760989860000,23.01],[1760990340000,23.01],[1760990820000,23.01],[1760991300000,23.0],[1760991780000,23.0],[1760992260000,23.01],[1760992740000,23.01],[1760993220000,23.01],[1760993700000,null],[1760994180000,null],[1760994660000,null],[1760995140000,null],[1760995620000,null],[1760996100000,null],[1760996580000,null],[1760997060000,null],[1760997540000,null],[1760998020000,null],[1760998500000,null],[1760998980000,null],[1760999460000,null],[1760999940000,null],[1761000420000,null],[1761000900000,null],[1761001380000,null],[1761001860000,null],[1761002340000,null],[1761002820000,null],[1761003300000,null],[1761003780000,null],[1761004260000,null],[1761004740000,null],[1761005220000,null],[1761005700000,null],[1761006180000,null],[1761006660000,null],[1761007140000,null],[1761007620000,null],[1761008100000,null],[1761008580000,null],[1761009060000,null],[1761009540000,null],[1761010020000,null],[1761010500000,null],[1761010980000,null],[1761011460000,null],[1761011940000,null],[1761012420000,null],[1761012900000,null],[1761013380000,null],[1761013860000,null],[1761014340000,null],[1761014820000,null],[1761015300000,null],[1761015780000,null],[1761016260000,null],[1761016740000,null],[1761017220000,null],[1761017700000,null],[1761018180000,null],[1761018660000,null],[1761019140000,null],[1761019620000,null],[1761020100000,null],[1761020580000,null],[1761021060000,null],[1761021540000,null],[1761022020000,null],[1761022500000,null],[1761022980000,null],[1761023460000,null],[1761023940000,null],[1761024420000,null],[1761024900000,null],[1761025380000,null],[1761025860000,null],[1761026340000,null],[1761026820000,null],[1761027300000,null],[1761027780000,null],[1761028260000,null],[1761028740000,null],[1761029220000,null],[1761029700000,null],[1761030180000,null],[1761030660000,null],[1761031140000,null],[1761031620000,null],[1761032100000,23.01],[1761032580000,23.0],[1761033060000,23.01],[1761033540000,23.02],[1761034020000,23.02],[1761034500000,23.02],[1761034980000,23.02],[1761035460000,23.03],[1761035940000,23.02],[1761036420000,23.01],[1761036900000,23.03],[1761037380000,23.02],[1761037860000,23.03],[1761038340000,23.03],[1761038820000,23.01],[1761039300000,23.02],[1761039780000,23.02],[1761040260000,23.03],[1761040740000,23.04],[1761041220000,23.05],[1761041700000,23.05],[1761042180000,23.04],[1761042660000,23.05],[1761043140000,23.05],[1761043620000,23.05],[1761044100000,23.05],[1761044580000,23.05],[1761045060000,23.05],[1761045540000,23.05],[1761046020000,23.05],[1761046500000,23.07],[1761046980000,23.08],[1761047460000,23.08],[1761047940000,23.11],[1761048420000,23.11],[1761048900000,23.11],[1761049380000,23.12],[1761049860000,23.15],[1761050340000,23.13],[1761050820000,23.13],[1761051300000,23.13],[1761051780000,23.15],[1761052260000,23.14],[1761052740000,23.14],[1761053220000,23.15],[1761053700000,23.15],[1761054180000,23.16],[1761054660000,23.16],[1761055140000,23.16],[1761055620000,23.17],[1761056100000,23.17],[1761056580000,23.16],[1761057060000,23.16],[1761057540000,23.17],[1761058020000,23.17],[1761058500000,23.18],[1761058980000,23.18],[1761059460000,23.17],[1761059940000,23.17],[1761060420000,23.18],[1761060900000,23.19],[1761061380000,23.18],[1761061860000,23.17],[1761062340000,23.18],[1761062820000,23.18],[1761063300000,23.19],[1761063780000,23.19],[1761064260000,23.19],[1761064740000,23.2],[1761065220000,23.19],[1761065700000,23.19],[1761066180000,23.19],[1761066660000,23.19],[1761067140000,23.19],[1761067620000,23.18],[1761068100000,23.17],[1761068580000,23.18],[1761069060000,23.19],[1761069540000,23.17],[1761070020000,23.17],[1761070500000,23.16],[1761070980000,23.15],[1761071460000,23.16],[1761071940000,23.15],[1761072420000,23.16],[1761072900000,23.16],[1761073380000,23.15],[1761073860000,23.14],[1761074340000,23.14],[1761074820000,23.15],[1761075300000,23.14],[1761075780000,23.14],[1761076260000,23.13],[1761076740000,23.12],[1761077220000,23.12],[1761077700000,23.12],[1761078180000,23.12],[1761078660000,23.11],[1761079140000,23.1],[1761079620000,23.1],[1761080100000,23.1],[1761080580000,23.1],[1761081060000,23.08],[1761081540000,23.08],[1761082020000,23.07],[1761082500000,23.08],[1761082980000,23.08],[1761083460000,23.08],[1761083940000,23.08],[1761084420000,23.07],[1761084900000,23.06],[1761085380000,23.05],[1761085860000,23.06],[1761086340000,23.05],[1761086820000,23.05],[1761087300000,23.05],[1761087780000,23.04],[1761088260000,23.04],[1761088740000,23.04],[1761089220000,23.04],[1761089700000,23.03],[1761090180000,23.03],[1761090660000,23.03],[1761091140000,23.03],[1761091620000,23.03],[1761092100000,23.02],[1761092580000,23.01],[1761093060000,23.01],[1761093540000,23.01],[1761094020000,23.01],[1761094500000,23.01],[1761094980000,23.0],[1761095460000,22.99],[1761095940000,23.0],[1761096420000,23.0],[1761096900000,23.0],[1761097380000,22.99],[1761097860000,22.99],[1761098340000,23.0],[1761098820000,22.99],[1761099300000,22.99],[1761099780000,22.98],[1761100260000,22.99],[1761100740000,22.98],[1761101220000,22.98],[1761101700000,22.99],[1761102180000,22.99],[1761102660000,22.97],[1761103140000,22.98],[1761103620000,22.98],[1761104100000,22.97],[1761104580000,22.98],[1761105060000,22.98],[1761105540000,22.98],[1761106020000,22.98],[1761106500000,22.98],[1761106980000,22.98],[1761107460000,22.97],[1761107940000,22.97],[1761108420000,22.97],[1761108900000,22.98],[1761109380000,22.97],[1761109860000,22.98],[1761110340000,22.97],[1761110820000,22.96],[1761111300000,22.96],[1761111780000,22.97],[1761112260000,22.97],[1761112740000,22.95],[1761113220000,22.94],[1761113700000,22.95],[1761114180000,22.95],[1761114660000,22.95],[1761115140000,22.93],[1761115620000,22.95],[1761116100000,22.93],[1761116580000,22.94],[1761117060000,22.95],[1761117540000,22.94],[1761118020000,22.93],[1761118500000,22.94],[1761118980000,22.95],[1761119460000,22.95],[1761119940000,22.95],[1761120420000,22.95],[1761120900000,22.95],[1761121380000,22.95],[1761121860000,22.96],[1761122340000,22.96],[1761122820000,22.96],[1761123300000,22.97],[1761123780000,22.97],[1761124260000,22.97],[1761124740000,22.97],[1761125220000,22.98],[1761125700000,22.98],[1761126180000,22.99],[1761126660000,23.0],[1761127140000,23.0],[1761127620000,23.01],[1761128100000,23.01],[1761128580000,23.02],[1761129060000,23.02],[1761129540000,23.04],[1761130020000,23.04],[1761130500000,23.03],[1761130980000,23.05],[1761131460000,23.05],[1761131940000,23.06],[1761132420000,23.06],[1761132900000,23.07],[1761133380000,23.07],[1761133860000,23.07],[1761134340000,23.09],[1761134820000,23.1],[1761135300000,23.1],[1761135780000,23.11],[1761136260000,23.11],[1761136740000,23.13],[1761137220000,23.15],[1761137700000,23.14],[1761138180000,23.14],[1761138660000,23.16],[1761139140000,23.16],[1761139620000,23.18],[1761140100000,23.21],[1761140580000,23.21],[1761141060000,23.22],[1761141540000,23.21],[1761142020000,23.21],[1761142500000,23.23],[1761142980000,23.25],[1761143460000,23.25],[1761143940000,23.26],[1761144420000,23.26],[1761144900000,23.26],[1761145380000,23.27],[1761145860000,23.28],[1761146340000,23.29],[1761146820000,23.3],[1761147300000,23.31],[1761147780000,23.32],[1761148260000,23.32],[1761148740000,23.32],[1761149220000,23.33],[1761149700000,23.33],[1761150180000,23.34],[1761150660000,23.34],[1761151140000,23.34],[1761151620000,23.34],[1761152100000,23.35],[1761152580000,23.36],[1761153060000,23.36],[1761153540000,23.36],[1761154020000,23.36],[1761154500000,23.34],[1761154980000,23.36],[1761155460000,23.36],[1761155940000,23.36],[1761156420000,23.37],[1761156900000,23.37],[1761157380000,23.35],[1761157860000,23.36],[1761158340000,23.36],[1761158820000,23.36],[1761159300000,23.37],[1761159780000,23.36],[1761160260000,23.36],[1761160740000,23.36],[1761161220000,23.36],[1761161700000,23.36],[1761162180000,23.36],[1761162660000,23.35],[1761163140000,23.35],[1761163620000,23.34],[1761164100000,23.35],[1761164580000,23.34],[1761165060000,23.35],[1761165540000,23.34],[1761166020000,23.33],[1761166500000,23.33],[1761166980000,23.33],[1761167460000,23.32],[1761167940000,23.32],[1761168420000,23.31],[1761168900000,23.32],[1761169380000,23.33],[1761169860000,23.31],[1761170340000,23.3],[1761170820000,23.31],[1761171300000,23.29],[1761171780000,23.27],[1761172260000,23.3],[1761172740000,23.3],[1761173220000,23.29],[1761173700000,23.28],[1761174180000,23.28],[1761174660000,23.28],[1761175140000,23.27],[1761175620000,23.27],[1761176100000,23.27],[1761176580000,23.26],[1761177060000,23.25],[1761177540000,23.25],[1761178020000,23.25],[1761178500000,23.25],[1761178980000,23.25],[1761179460000,23.24],[1761179940000,23.23],[1761180420000,23.21],[1761180900000,23.22],[1761181380000,23.21],[1761181860000,23.21],[1761182340000,23.2],[1761182820000,23.19],[1761183300000,23.2],[1761183780000,23.17],[1761184260000,23.18],[1761184740000,23.18],[1761185220000,23.17],[1761185700000,23.16],[1761186180000,23.15],[1761186660000,23.13],[1761187140000,23.13],[1761187620000,23.14],[1761188100000,23.13],[1761188580000,23.12],[1761189060000,23.1],[1761189540000,23.1],[1761190020000,23.09],[1761190500000,23.09],[1761190980000,23.07],[1761191460000,23.06],[1761191940000,23.06],[1761192420000,23.05],[1761192900000,23.05],[1761193380000,23.04],[1761193860000,23.05],[1761194340000,23.04],[1761194820000,23.02],[1761195300000,23.02],[1761195780000,23.01],[1761196260000,23.02],[1761196740000,23.01],[1761197220000,22.99],[1761197700000,22.99],[1761198180000,22.99],[1761198660000,22.98],[1761199140000,22.97],[1761199620000,22.96],[1761200100000,22.96],[1761200580000,22.95],[1761201060000,22.94],[1761201540000,22.94],[1761202020000,22.94],[1761202500000,22.93],[1761202980000,22.92],[1761203460000,22.92],[1761203940000,22.92],[1761204420000,22.92],[1761204900000,22.92],[1761205380000,22.91],[1761205860000,22.91],[1761206340000,22.9],[1761206820000,22.9],[1761207300000,22.91],[1761207780000,22.9],[1761208260000,22.9],[1761208740000,22.9],[1761209220000,22.9],[1761209700000,22.89],[1761210180000,22.89],[1761210660000,22.89],[1761211140000,22.91],[1761211620000,22.91],[1761212100000,22.91],[1761212580000,22.89],[1761213060000,22.9],[1761213540000,22.9],[1761214020000,22.9],[1761214500000,22.9],[1761214980000,22.9],[1761215460000,22.91],[1761215940000,22.89],[1761216420000,22.93],[1761216900000,22.92],[1761217380000,22.89],[1761217860000,22.94],[1761218340000,22.95],[1761218820000,22.95],[1761219300000,22.93],[1761219780000,22.98],[1761220260000,22.97],[1761220740000,22.99],[1761221220000,23.0],[1761221700000,22.97],[1761222180000,22.99],[1761222660000,23.02],[1761223140000,23.03],[1761223620000,23.01],[1761224100000,23.04],[1761224580000,23.04],[1761225060000,23.02],[1761225540000,23.06],[1761226020000,23.05],[1761226500000,23.07],[1761226980000,23.07],[1761227460000,23.07],[1761227940000,23.06],[1761228420000,23.09],[1761228900000,23.11],[1761229380000,23.11],[1761229860000,23.09],[1761230340000,23.1],[1761230820000,23.12],[1761231300000,23.11],[1761231780000,23.11],[1761232260000,23.1],[1761232740000,23.13],[1761233220000,23.12],[1761233700000,23.12],[1761234180000,23.12],[1761234660000,23.12],[1761235140000,23.12],[1761235620000,23.11],[1761236100000,23.11],[1761236580000,23.11],[1761237060000,23.1],[1761237540000,23.1],[1761238020000,23.1],[1761238500000,23.09],[1761238980000,23.09],[1761239460000,23.08],[1761239940000,23.08],[1761240420000,23.08],[1761240900000,23.07],[1761241380000,23.07],[1761241860000,23.07],[1761242340000,23.06],[1761242820000,23.06],[1761243300000,23.05],[1761243780000,23.04],[1761244260000,23.05],[1761244740000,23.04],[1761245220000,23.04],[1761245700000,23.03],[1761246180000,23.02],[1761246660000,23.01],[1761247140000,23.01],[1761247620000,23.01],[1761248100000,23.0],[1761248580000,23.0],[1761249060000,22.99],[1761249540000,22.99],[1761250020000,22.98],[1761250500000,22.96],[1761250980000,22.96],[1761251460000,22.95],[1761251940000,22.94],[1761252420000,22.94],[1761252900000,22.94],[1761253380000,22.93],[1761253860000,22.92],[1761254340000,22.91],[1761254820000,22.91],[1761255300000,22.89],[1761255780000,22.88],[1761256260000,22.9],[1761256740000,22.89],[1761257220000,22.89],[1761257700000,22.88],[1761258180000,22.86],[1761258660000,22.85],[1761259140000,22.84],[1761259620000,22.82],[1761260100000,22.82],[1761260580000,22.8],[1761261060000,22.79],[1761261540000,22.79],[1761262020000,22.79],[1761262500000,22.78],[1761262980000,22.75],[1761263460000,22.76],[1761263940000,22.75],[1761264420000,22.75],[1761264900000,22.73],[1761265380000,22.72],[1761265860000,22.72],[1761266340000,22.71],[1761266820000,22.71],[1761267300000,22.69],[1761267780000,22.69],[1761268260000,22.69],[1761268740000,22.66],[1761269220000,22.68],[1761269700000,22.66],[1761270180000,22.62],[1761270660000,22.65],[1761271140000,22.63],[1761271620000,22.64],[1761272100000,22.66],[1761272580000,22.65],[1761273060000,22.65],[1761273540000,22.65],[1761274020000,22.63],[1761274500000,22.64],[1761274980000,22.64],[1761275460000,22.64],[1761275940000,22.63],[1761276420000,22.6],[1761276900000,22.57],[1761277380000,22.57],[1761277860000,22.51],[1761278340000,22.52],[1761278820000,22.56],[1761279300000,22.52],[1761279780000,22.49],[1761280260000,22.51],[1761280740000,22.46],[1761281220000,22.45],[1761281700000,22.49],[1761282180000,22.45],[1761282660000,22.45],[1761283140000,22.41],[1761283620000,22.43],[1761284100000,22.41],[1761284580000,22.4],[1761285060000,22.42],[1761285540000,22.41],[1761286020000,22.39],[1761286500000,22.36],[1761286980000,22.36],[1761287460000,22.37],[1761287940000,22.36],[1761288420000,22.35],[1761288900000,22.36],[1761289380000,22.37],[1761289860000,22.33],[1761290340000,22.31],[1761290820000,22.31],[1761291300000,22.26],[1761291780000,22.27],[1761292260000,22.33],[1761292740000,22.33],[1761293220000,22.36],[1761293700000,22.38],[1761294180000,22.39],[1761294660000,22.4],[1761295140000,22.41],[1761295620000,22.42],[1761296100000,22.42],[1761296580000,22.42],[1761297060000,22.42],[1761297540000,22.42],[1761298020000,22.42],[1761298500000,22.42],[1761298980000,22.43],[1761299460000,22.43],[1761299940000,22.44],[1761300420000,22.44],[1761300900000,22.45],[1761301380000,22.45],[1761301860000,22.45],[1761302340000,22.46],[1761302820000,22.46],[1761303300000,22.47],[1761303780000,22.47],[1761304260000,22.47],[1761304740000,22.49],[1761305220000,22.49],[1761305700000,22.47],[1761306180000,22.49],[1761306660000,22.5],[1761307140000,22.5],[1761307620000,22.51],[1761308100000,22.51],[1761308580000,22.53],[1761309060000,22.54],[1761309540000,22.55],[1761310020000,22.57],[1761310500000,22.58],[1761310980000,22.58],[1761311460000,22.59],[1761311940000,22.6],[1761312420000,22.6],[1761312900000,22.61],[1761313380000,22.62],[1761313860000,22.63],[1761314340000,22.63],[1761314820000,22.62],[1761315300000,22.64],[1761315780000,22.66],[1761316260000,22.65],[1761316740000,22.67],[1761317220000,22.69],[1761317700000,22.69],[1761318180000,22.7],[1761318660000,22.69],[1761319140000,22.71],[1761319620000,22.72],[1761320100000,22.71],[1761320580000,22.72],[1761321060000,22.74],[1761321540000,22.73],[1761322020000,22.74],[1761322500000,22.74],[1761322980000,22.75],[1761323460000,22.77],[1761323940000,22.76],[1761324420000,22.74],[1761324900000,22.74],[1761325380000,22.76],[1761325860000,22.73],[1761326340000,22.75],[1761326820000,22.75],[1761327300000,22.74],[1761327780000,22.74],[1761328260000,22.73],[1761328740000,22.77],[1761329220000,22.74],[1761329700000,22.73],[1761330180000,22.73],[1761330660000,22.73],[1761331140000,22.73],[1761331620000,22.72],[1761332100000,22.74],[1761332580000,22.76],[1761333060000,22.77],[1761333540000,22.73],[1761334020000,22.74],[1761334500000,22.74],[1761334980000,22.74],[1761335460000,22.74],[1761335940000,22.72],[1761336420000,22.73],[1761336900000,22.74],[1761337380000,22.72],[1761337860000,22.7],[1761338340000,22.69],[1761338820000,22.67],[1761339300000,22.66],[1761339780000,22.66],[1761340260000,22.66],[1761340740000,22.65],[1761341220000,22.64],[1761341700000,22.63],[1761342180000,22.62],[1761342660000,22.63],[1761343140000,22.63],[1761343620000,22.61],[1761344100000,22.61],[1761344580000,22.64],[1761345060000,22.61],[1761345540000,22.6],[1761346020000,22.59],[1761346500000,22.59],[1761346980000,22.58],[1761347460000,22.58],[1761347940000,22.59],[1761348420000,22.58],[1761348900000,22.58],[1761349380000,22.58],[1761349860000,22.59],[1761350340000,22.59],[1761350820000,22.59],[1761351300000,22.58],[1761351780000,22.59],[1761352260000,22.59],[1761352740000,22.59],[1761353220000,22.59],[1761353700000,22.59],[1761354180000,22.59],[1761354660000,22.58],[1761355140000,22.59],[1761355620000,22.6],[1761356100000,22.59],[1761356580000,22.6],[1761357060000,22.6],[1761357540000,22.59],[1761358020000,22.61],[1761358500000,22.6],[1761358980000,22.61],[1761359460000,22.61],[1761359940000,22.61],[1761360420000,22.61],[1761360900000,22.61],[1761361380000,22.6],[1761361860000,22.61],[1761362340000,22.6],[1761362820000,22.6],[1761363300000,22.61],[1761363780000,22.62],[1761364260000,22.61],[1761364740000,22.61],[1761365220000,22.61],[1761365700000,22.61],[1761366180000,22.61],[1761366660000,22.62],[1761367140000,22.62],[1761367620000,22.61],[1761368100000,22.61],[1761368580000,22.61],[1761369060000,22.6],[1761369540000,22.61],[1761370020000,22.61],[1761370500000,22.6],[1761370980000,22.59],[1761371460000,22.58],[1761371940000,22.59],[1761372420000,22.59],[1761372900000,22.59],[1761373380000,22.59],[1761373860000,22.59],[1761374340000,22.58],[1761374820000,22.58],[1761375300000,22.58],[1761375780000,22.58],[1761376260000,22.58],[1761376740000,22.57],[1761377220000,22.58],[1761377700000,22.58],[1761378180000,22.58],[1761378660000,22.58],[1761379140000,22.57],[1761379620000,22.58],[1761380100000,22.58],[1761380580000,22.59],[1761381060000,22.58],[1761381540000,22.57],[1761382020000,22.58],[1761382500000,22.59],[1761382980000,22.6],[1761383460000,22.61],[1761383940000,22.62],[1761384420000,22.62],[1761384900000,22.63],[1761385380000,22.65],[1761385860000,22.66],[1761386340000,22.66],[1761386820000,22.64],[1761387300000,22.66],[1761387780000,22.65],[1761388260000,22.64],[1761388740000,22.67],[1761389220000,22.67],[1761389700000,22.69],[1761390180000,22.7],[1761390660000,22.7],[1761391140000,22.7],[1761391620000,22.71],[1761392100000,22.74],[1761392580000,22.73],[1761393060000,22.75],[1761393540000,22.76],[1761394020000,22.76],[1761394500000,22.76],[1761394980000,22.78],[1761395460000,22.82],[1761395940000,22.8],[1761396420000,22.81],[1761396900000,22.78],[1761397380000,22.81],[1761397860000,22.82],[1761398340000,22.83],[1761398820000,22.85],[1761399300000,22.85],[1761399780000,22.84],[1761400260000,22.85],[1761400740000,22.84],[1761401220000,22.82],[1761401700000,22.81],[1761402180000,22.83],[1761402660000,22.85],[1761403140000,22.87],[1761403620000,22.86],[1761404100000,22.88],[1761404580000,22.9],[1761405060000,22.91],[1761405540000,22.91],[1761406020000,22.95],[1761406500000,22.95],[1761406980000,22.95],[1761407460000,22.96],[1761407940000,22.98],[1761408420000,22.98],[1761408900000,22.99],[1761409380000,22.99],[1761409860000,23.0],[1761410340000,22.98],[1761410820000,22.99],[1761411300000,22.99],[1761411780000,22.98],[1761412260000,22.99],[1761412740000,23.0],[1761413220000,22.99],[1761413700000,22.98],[1761414180000,22.97],[1761414660000,22.98],[1761415140000,22.98],[1761415620000,22.99],[1761416100000,22.99],[1761416580000,22.98],[1761417060000,22.98],[1761417540000,22.98],[1761418020000,22.98],[1761418500000,22.97],[1761418980000,22.97],[1761419460000,22.98],[1761419940000,22.97],[1761420420000,22.97],[1761420900000,22.97],[1761421380000,22.97],[1761421860000,22.97],[1761422340000,22.96],[1761422820000,22.97],[1761423300000,22.97],[1761423780000,22.97],[1761424260000,22.96],[1761424740000,22.96],[1761425220000,22.97],[1761425700000,22.96],[1761426180000,22.96],[1761426660000,22.96],[1761427140000,22.95],[1761427620000,22.95],[1761428100000,22.95],[1761428580000,22.93],[1761429060000,22.94],[1761429540000,22.93],[1761430020000,22.92],[1761430500000,22.92],[1761430980000,22.91],[1761431460000,22.91],[1761431940000,22.91],[1761432420000,22.91],[1761432900000,22.91],[1761433380000,22.9],[1761433860000,22.9],[1761434340000,22.9],[1761434820000,22.9],[1761435300000,22.89],[1761435780000,22.89],[1761436260000,22.88],[1761436740000,22.88],[1761437220000,22.88],[1761437700000,22.88],[1761438180000,22.88],[1761438660000,22.87],[1761439140000,22.87],[1761439620000,22.87],[1761440100000,22.87],[1761440580000,22.87],[1761441060000,22.86],[1761441540000,22.86],[1761442020000,22.85],[1761442500000,22.85],[1761442980000,22.84],[1761443460000,22.85],[1761443940000,22.85],[1761444420000,22.84],[1761444900000,22.84],[1761445380000,22.83],[1761445860000,22.84],[1761446340000,22.84],[1761446820000,22.83],[1761447300000,22.82],[1761447780000,22.82],[1761448260000,22.81],[1761448740000,22.81],[1761449220000,22.8],[1761449700000,22.8],[1761450180000,22.81],[1761450660000,22.79],[1761451140000,22.79],[1761451620000,22.79],[1761452100000,22.8],[1761452580000,22.79],[1761453060000,22.79],[1761453540000,22.8],[1761454020000,22.79],[1761454500000,22.79],[1761454980000,22.79],[1761455460000,22.78],[1761455940000,22.77],[1761456420000,22.77],[1761456900000,22.76],[1761457380000,22.76],[1761457860000,22.75],[1761458340000,22.75],[1761458820000,22.76],[1761459300000,22.77],[1761459780000,22.77],[1761460260000,22.78],[1761460740000,22.78],[1761461220000,22.77],[1761461700000,22.76],[1761462180000,22.75],[1761462660000,22.72],[1761463140000,22.58],[1761463620000,22.55],[1761464100000,22.58],[1761464580000,22.57],[1761465060000,22.55],[1761465540000,22.51],[1761466020000,22.5],[1761466500000,22.5],[1761466980000,22.49],[1761467460000,22.48],[1761467940000,22.48],[1761468420000,22.48],[1761468900000,22.48],[1761469380000,22.45],[1761469860000,22.44],[1761470340000,22.46],[1761470820000,22.47],[1761471300000,22.46],[1761471780000,22.49],[1761472260000,22.47],[1761472740000,22.51],[1761473220000,22.49],[1761473700000,22.49],[1761474180000,22.51],[1761474660000,22.49],[1761475140000,22.5],[1761475620000,22.5],[1761476100000,22.51],[1761476580000,22.52],[1761477060000,22.52],[1761477540000,22.5],[1761478020000,22.5],[1761478500000,22.52],[1761478980000,22.49],[1761479460000,22.52],[1761479940000,22.53],[1761480420000,22.5],[1761480900000,22.52],[1761481380000,22.53],[1761481860000,22.5],[1761482340000,22.49],[1761482820000,22.49],[1761483300000,22.49],[1761483780000,22.49],[1761484260000,22.48],[1761484740000,22.47],[1761485220000,22.48],[1761485700000,22.41],[1761486180000,22.36],[1761486660000,22.38],[1761487140000,22.42],[1761487620000,22.43],[1761488100000,22.4],[1761488580000,22.41],[1761489060000,22.37],[1761489540000,22.34],[1761490020000,22.36],[1761490500000,22.37],[1761490980000,22.38],[1761491460000,22.36],[1761491940000,22.33],[1761492420000,22.35],[1761492900000,22.34],[1761493380000,22.36],[1761493860000,22.41],[1761494340000,22.38],[1761494820000,22.42],[1761495300000,22.42],[1761495780000,22.39],[1761496260000,22.41],[1761496740000,22.42],[1761497220000,22.38],[1761497700000,22.42],[1761498180000,22.47],[1761498660000,22.4],[1761499140000,22.45],[1761499620000,22.48],[1761500100000,22.49],[1761500580000,22.48],[1761501060000,22.49],[1761501540000,22.41],[1761502020000,22.47],[1761502500000,22.47],[1761502980000,22.47],[1761503460000,22.46],[1761503940000,22.44],[1761504420000,22.46],[1761504900000,22.46],[1761505380000,22.47],[1761505860000,22.48],[1761506340000,22.48],[1761506820000,22.45],[1761507300000,22.45],[1761507780000,22.45],[1761508260000,22.45],[1761508740000,22.45],[1761509220000,22.45],[1761509700000,22.43],[1761510180000,22.42],[1761510660000,22.41],[1761511140000,22.4],[1761511620000,22.39],[1761512100000,22.39],[1761512580000,22.38],[1761513060000,22.37],[1761513540000,22.37],[1761514020000,22.37],[1761514500000,22.37],[1761514980000,22.37],[1761515460000,22.38],[1761515940000,22.38],[1761516420000,22.38],[1761516900000,22.38],[1761517380000,22.39],[1761517860000,22.39],[1761518340000,22.39],[1761518820000,22.39],[1761519300000,22.39],[1761519780000,22.38],[1761520260000,22.38],[1761520740000,22.38],[1761521220000,22.38],[1761521700000,22.38],[1761522180000,22.38],[1761522660000,22.38],[1761523140000,22.38],[1761523620000,22.37],[1761524100000,22.37],[1761524580000,22.37],[1761525060000,22.37],[1761525540000,22.37],[1761526020000,22.37],[1761526500000,22.36],[1761526980000,22.37],[1761527460000,22.36],[1761527940000,22.37],[1761528420000,22.36],[1761528900000,22.36],[1761529380000,22.36],[1761529860000,22.35],[1761530340000,22.36],[1761530820000,22.36],[1761531300000,22.35],[1761531780000,22.34],[1761532260000,22.34],[1761532740000,22.33],[1761533220000,22.32],[1761533700000,22.31],[1761534180000,22.33],[1761534660000,22.32],[1761535140000,22.3],[1761535620000,22.3],[1761536100000,22.3],[1761536580000,22.28],[1761537060000,22.27],[1761537540000,22.28],[1761538020000,22.28],[1761538500000,22.27],[1761538980000,22.27],[1761539460000,22.27],[1761539940000,22.26],[1761540420000,22.25],[1761540900000,22.24],[1761541380000,22.23],[1761541860000,22.23],[1761542340000,22.22],[1761542820000,22.21],[1761543300000,22.22],[1761543780000,22.22],[1761544260000,22.21],[1761544740000,22.21],[1761545220000,22.2],[1761545700000,22.19],[1761546180000,22.2],[1761546660000,22.2],[1761547140000,22.2],[1761547620000,22.2],[1761548100000,22.19],[1761548580000,22.17],[1761549060000,22.18],[1761549540000,22.17],[1761550020000,22.17],[1761550500000,22.18],[1761550980000,22.18],[1761551460000,22.16],[1761551940000,22.17],[1761552420000,22.17],[1761552900000,22.17],[1761553380000,22.17],[1761553860000,22.18],[1761554340000,22.18],[1761554820000,22.19],[1761555300000,22.18],[1761555780000,22.19],[1761556260000,22.18],[1761556740000,22.18],[1761557220000,22.17],[1761557700000,22.16],[1761558180000,22.15],[1761558660000,22.15],[1761559140000,22.16],[1761559620000,22.16],[1761560100000,22.17],[1761560580000,22.16],[1761561060000,22.16],[1761561540000,22.15],[1761562020000,22.15],[1761562500000,22.16],[1761562980000,22.17],[1761563460000,22.17],[1761563940000,22.19],[1761564420000,22.18],[1761564900000,22.18],[1761565380000,22.19],[1761565860000,22.19],[1761566340000,22.2],[1761566820000,22.2],[1761567300000,22.2],[1761567780000,22.2],[1761568260000,22.21],[1761568740000,22.21],[1761569220000,22.22],[1761569700000,22.22],[1761570180000,22.22],[1761570660000,22.23],[1761571140000,22.23],[1761571620000,22.25],[1761572100000,22.26],[1761572580000,22.27],[1761573060000,22.28],[1761573540000,22.28],[1761574020000,22.27],[1761574500000,22.27],[1761574980000,22.26],[1761575460000,22.24],[1761575940000,22.24],[1761576420000,22.24],[1761576900000,22.24],[1761577380000,22.24],[1761577860000,22.24],[1761578340000,22.25],[1761578820000,22.25],[1761579300000,22.26],[1761579780000,22.26],[1761580260000,22.26],[1761580740000,22.26],[1761581220000,22.26],[1761581700000,22.27],[1761582180000,22.26],[1761582660000,22.27],[1761583140000,22.27],[1761583620000,22.27],[1761584100000,22.27],[1761584580000,22.27],[1761585060000,22.2],[1761585540000,22.21],[1761586020000,22.24],[1761586500000,22.25],[1761586980000,22.26],[1761587460000,22.26],[1761587940000,22.26],[1761588420000,22.26],[1761588900000,22.26],[1761589380000,22.24],[1761589860000,22.23],[1761590340000,22.23],[1761590820000,22.23],[1761591300000,22.22],[1761591780000,22.22],[1761592260000,22.21],[1761592740000,22.21],[1761593220000,22.21],[1761593700000,22.21],[1761594180000,22.2],[1761594660000,22.21],[1761595140000,22.2],[1761595620000,22.21],[1761596100000,22.21],[1761596580000,22.21],[1761597060000,22.2],[1761597540000,22.2],[1761598020000,22.21],[1761598500000,22.2],[1761598980000,22.2],[1761599460000,22.21],[1761599940000,22.21],[1761600420000,22.21],[1761600900000,22.21],[1761601380000,22.21],[1761601860000,22.21],[1761602340000,22.2],[1761602820000,22.2],[1761603300000,22.19],[1761603780000,22.2],[1761604260000,22.18],[1761604740000,22.18],[1761605220000,22.19],[1761605700000,22.18],[1761606180000,22.18],[1761606660000,22.17],[1761607140000,22.18],[1761607620000,22.17],[1761608100000,22.17],[1761608580000,22.17],[1761609060000,22.16],[1761609540000,22.16],[1761610020000,22.17],[1761610500000,22.17],[1761610980000,22.17],[1761611460000,22.16],[1761611940000,22.15],[1761612420000,22.14],[1761612900000,22.14],[1761613380000,22.14],[1761613860000,22.14],[1761614340000,22.15],[1761614820000,22.15],[1761615300000,22.14],[1761615780000,22.16],[1761616260000,22.16],[1761616740000,22.17],[1761617220000,22.17],[1761617700000,22.16],[1761618180000,22.17],[1761618660000,22.17],[1761619140000,22.17],[1761619620000,22.16],[1761620100000,22.17],[1761620580000,22.15],[1761621060000,22.15],[1761621540000,22.17],[1761622020000,22.17],[1761622500000,22.16],[1761622980000,22.16],[1761623460000,22.13],[1761623940000,22.12],[1761624420000,22.11],[1761624900000,22.1],[1761625380000,22.08],[1761625860000,22.06],[1761626340000,22.05],[1761626820000,22.03],[1761627300000,22.02],[1761627780000,22.01],[1761628260000,22.01],[1761628740000,22.01],[1761629220000,22.01],[1761629700000,22.0],[1761630180000,22.02],[1761630660000,22.01],[1761631140000,22.01],[1761631620000,22.01],[1761632100000,22.01],[1761632580000,22.01],[1761633060000,22.0],[1761633540000,21.99],[1761634020000,21.99],[1761634500000,21.99],[1761634980000,21.99],[1761635460000,21.98],[1761635940000,21.98],[1761636420000,21.97],[1761636900000,21.97],[1761637380000,21.96],[1761637860000,21.96],[1761638340000,21.96],[1761638820000,21.95],[1761639300000,21.95],[1761639780000,21.95],[1761640260000,21.95],[1761640740000,21.94],[1761641220000,21.95],[1761641700000,21.95],[1761642180000,21.95],[1761642660000,21.96],[1761643140000,21.96],[1761643620000,21.96],[1761644100000,21.96],[1761644580000,21.94],[1761645060000,21.94],[1761645540000,21.92],[1761646020000,21.89],[1761646500000,21.9],[1761646980000,21.85],[1761647460000,21.88],[1761647940000,21.88],[1761648420000,21.87],[1761648900000,21.84],[1761649380000,21.84],[1761649860000,21.87],[1761650340000,21.93],[1761650820000,21.94],[1761651300000,21.99],[1761651780000,22.04],[1761652260000,22.06],[1761652740000,22.09],[1761653220000,22.11],[1761653700000,22.0],[1761654180000,22.09],[1761654660000,22.09],[1761655140000,22.12],[1761655620000,22.19],[1761656100000,22.21],[1761656580000,22.19],[1761657060000,22.18],[1761657540000,22.18],[1761658020000,22.19],[1761658500000,22.19],[1761658980000,22.15],[1761659460000,22.07],[1761659940000,22.1],[1761660420000,22.12],[1761660900000,22.13],[1761661380000,22.14],[1761661860000,22.11],[1761662340000,22.15],[1761662820000,22.18],[1761663300000,22.2],[1761663780000,22.21],[1761664260000,22.22],[1761664740000,22.22],[1761665220000,22.21],[1761665700000,22.2],[1761666180000,22.19],[1761666660000,22.19],[1761667140000,22.2],[1761667620000,22.19],[1761668100000,22.18],[1761668580000,22.18],[1761669060000,22.16],[1761669540000,22.15],[1761670020000,22.13],[1761670500000,22.13],[1761670980000,22.13],[1761671460000,22.13],[1761671940000,22.12],[1761672420000,22.12],[1761672900000,22.12],[1761673380000,22.12],[1761673860000,22.12],[1761674340000,22.12],[1761674820000,22.12],[1761675300000,22.12],[1761675780000,22.11],[1761676260000,22.11],[1761676740000,22.11],[1761677220000,22.1],[1761677700000,22.09],[1761678180000,22.1],[1761678660000,22.1],[1761679140000,22.1],[1761679620000,22.09],[1761680100000,22.09],[1761680580000,22.1],[1761681060000,22.1],[1761681540000,22.1],[1761682020000,22.1],[1761682500000,22.09],[1761682980000,22.09],[1761683460000,22.1],[1761683940000,22.1],[1761684420000,22.09],[1761684900000,22.09],[1761685380000,22.09],[1761685860000,22.09],[1761686340000,22.09],[1761686820000,22.07],[1761687300000,22.07],[1761687780000,22.07],[1761688260000,22.07],[1761688740000,22.06],[1761689220000,22.05],[1761689700000,22.04],[1761690180000,22.03],[1761690660000,22.02],[1761691140000,22.0],[1761691620000,22.01],[1761692100000,21.99],[1761692580000,21.97],[1761693060000,21.96],[1761693540000,21.96],[1761694020000,21.96],[1761694500000,21.95],[1761694980000,21.95],[1761695460000,21.94],[1761695940000,21.96],[1761696420000,21.95],[1761696900000,21.94],[1761697380000,21.96],[1761697860000,21.94],[1761698340000,21.93],[1761698820000,21.94],[1761699300000,21.95],[1761699780000,21.92],[1761700260000,21.92],[1761700740000,21.93],[1761701220000,21.93],[1761701700000,21.92],[1761702180000,21.91],[1761702660000,21.91],[1761703140000,21.91],[1761703620000,21.9],[1761704100000,21.89],[1761704580000,21.9],[1761705060000,21.9],[1761705540000,21.9],[1761706020000,21.9],[1761706500000,21.92],[1761706980000,21.94],[1761707460000,21.91],[1761707940000,21.91],[1761708420000,21.89],[1761708900000,21.89],[1761709380000,21.9],[1761709860000,21.92],[1761710340000,21.9],[1761710820000,21.88],[1761711300000,21.86],[1761711780000,21.85],[1761712260000,21.86],[1761712740000,21.85],[1761713220000,21.85],[1761713700000,21.85],[1761714180000,21.84],[1761714660000,21.85],[1761715140000,21.83],[1761715620000,21.82],[1761716100000,21.82],[1761716580000,21.81],[1761717060000,21.81],[1761717540000,21.79],[1761718020000,21.78],[1761718500000,21.75],[1761718980000,21.76],[1761719460000,21.76],[1761719940000,21.75],[1761720420000,21.75],[1761720900000,21.75],[1761721380000,21.76],[1761721860000,21.75],[1761722340000,21.74],[1761722820000,21.75],[1761723300000,21.74],[1761723780000,21.7],[1761724260000,21.69],[1761724740000,21.68],[1761725220000,21.71],[1761725700000,21.67],[1761726180000,21.63],[1761726660000,21.67],[1761727140000,21.69],[1761727620000,21.66],[1761728100000,21.69],[1761728580000,21.67],[1761729060000,21.66],[1761729540000,21.66],[1761730020000,21.68],[1761730500000,21.68],[1761730980000,21.69],[1761731460000,21.7],[1761731940000,21.7],[1761732420000,21.71],[1761732900000,21.72],[1761733380000,21.73],[1761733860000,21.73],[1761734340000,21.76],[1761734820000,21.76],[1761735300000,21.75],[1761735780000,21.76],[1761736260000,21.78],[1761736740000,21.79],[1761737220000,21.8],[1761737700000,21.8],[1761738180000,21.81],[1761738660000,21.83],[1761739140000,21.83],[1761739620000,21.82],[1761740100000,21.83],[1761740580000,21.86],[1761741060000,21.84],[1761741540000,21.87],[1761742020000,21.87],[1761742500000,21.87],[1761742980000,21.87],[1761743460000,21.9],[1761743940000,21.92],[1761744420000,21.93],[1761744900000,21.94],[1761745380000,21.95],[1761745860000,21.96],[1761746340000,21.99],[1761746820000,22.01],[1761747300000,21.98],[1761747780000,21.99],[1761748260000,21.99],[1761748740000,22.0],[1761749220000,22.0],[1761749700000,22.0],[1761750180000,22.02],[1761750660000,22.03],[1761751140000,22.04],[1761751620000,22.03],[1761752100000,22.04],[1761752580000,22.04],[1761753060000,22.02],[1761753540000,22.04],[1761754020000,22.03],[1761754500000,22.02],[1761754980000,21.98],[1761755460000,21.94],[1761755940000,21.93],[1761756420000,21.88],[1761756900000,21.91],[1761757380000,22.01],[1761757860000,21.9],[1761758340000,21.89],[1761758820000,21.91],[1761759300000,21.88],[1761759780000,21.85],[1761760260000,21.91],[1761760740000,21.89],[1761761220000,21.9],[1761761700000,21.91],[1761762180000,21.92],[1761762660000,21.93],[1761763140000,21.97],[1761763620000,21.99],[1761764100000,21.97],[1761764580000,21.97],[1761765060000,21.97],[1761765540000,21.98],[1761766020000,21.98],[1761766500000,21.98],[1761766980000,21.97],[1761767460000,21.97],[1761767940000,21.97],[1761768420000,21.97],[1761768900000,21.97],[1761769380000,21.96],[1761769860000,21.96],[1761770340000,21.95],[1761770820000,21.95],[1761771300000,21.95],[1761771780000,21.96],[1761772260000,21.95],[1761772740000,21.92],[1761773220000,21.91],[1761773700000,21.9],[1761774180000,21.9],[1761774660000,21.91],[1761775140000,21.92],[1761775620000,21.91],[1761776100000,21.91],[1761776580000,21.91],[1761777060000,21.91],[1761777540000,21.91],[1761778020000,21.91],[1761778500000,21.91],[1761778980000,21.91],[1761779460000,21.91],[1761779940000,21.9],[1761780420000,21.9],[1761780900000,21.9],[1761781380000,21.9],[1761781860000,21.9],[1761782340000,21.9],[1761782820000,21.9],[1761783300000,21.91],[1761783780000,21.91],[1761784260000,21.92],[1761784740000,21.93],[1761785220000,21.91],[1761785700000,21.92],[1761786180000,21.93],[1761786660000,21.91],[1761787140000,21.91],[1761787620000,21.92],[1761788100000,21.91],[1761788580000,21.91],[1761789060000,21.91],[1761789540000,21.91],[1761790020000,21.9],[1761790500000,21.9],[1761790980000,21.9],[1761791460000,21.9],[1761791940000,21.89],[1761792420000,21.89],[1761792900000,21.89],[1761793380000,21.89],[1761793860000,21.89],[1761794340000,21.9],[1761794820000,21.89],[1761795300000,21.9],[1761795780000,21.89],[1761796260000,21.89],[1761796740000,21.89],[1761797220000,21.89],[1761797700000,21.89],[1761798180000,21.89],[1761798660000,21.89],[1761799140000,21.88],[1761799620000,21.88],[1761800100000,21.88],[1761800580000,21.88],[1761801060000,21.88],[1761801540000,21.87],[1761802020000,21.87],[1761802500000,21.88],[1761802980000,21.88],[1761803460000,21.87],[1761803940000,21.87],[1761804420000,21.88],[1761804900000,21.88],[1761805380000,21.89],[1761805860000,21.89],[1761806340000,21.91],[1761806820000,21.9],[1761807300000,21.89],[1761807780000,21.9],[1761808260000,21.91],[1761808740000,21.92],[1761809220000,21.91],[1761809700000,21.91],[1761810180000,21.91],[1761810660000,21.91],[1761811140000,21.91],[1761811620000,21.91],[1761812100000,21.91],[1761812580000,21.9],[1761813060000,21.91],[1761813540000,21.91],[1761814020000,21.91],[1761814500000,21.91],[1761814980000,21.91],[1761815460000,21.92],[1761815940000,21.92],[1761816420000,21.9],[1761816900000,21.92],[1761817380000,21.92],[1761817860000,21.93],[1761818340000,21.94],[1761818820000,21.94],[1761819300000,21.93],[1761819780000,21.93],[1761820260000,21.93],[1761820740000,21.93],[1761821220000,21.93],[1761821700000,21.96],[1761822180000,21.96],[1761822660000,21.95],[1761823140000,21.96],[1761823620000,21.96],[1761824100000,21.97],[1761824580000,21.97],[1761825060000,21.97],[1761825540000,21.99],[1761826020000,21.99],[1761826500000,22.0],[1761826980000,22.01],[1761827460000,22.02],[1761827940000,22.02],[1761828420000,22.03],[1761828900000,22.04],[1761829380000,22.05],[1761829860000,22.06],[1761830340000,22.07],[1761830820000,22.07],[1761831300000,22.07],[1761831780000,22.08],[1761832260000,22.08],[1761832740000,22.09],[1761833220000,22.12],[1761833700000,22.12],[1761834180000,22.13],[1761834660000,22.13],[1761835140000,22.15],[1761835620000,22.17],[1761836100000,22.15],[1761836580000,22.18],[1761837060000,22.2],[1761837540000,22.19],[1761838020000,22.17],[1761838500000,22.16],[1761838980000,22.16],[1761839460000,22.15],[1761839940000,22.16],[1761840420000,22.17],[1761840900000,22.16],[1761841380000,22.15],[1761841860000,22.15],[1761842340000,22.15],[1761842820000,22.16],[1761843300000,22.18],[1761843780000,22.17],[1761844260000,22.18],[1761844740000,22.18],[1761845220000,22.17],[1761845700000,22.17],[1761846180000,22.16],[1761846660000,22.16],[1761847140000,22.15],[1761847620000,22.16],[1761848100000,22.16],[1761848580000,22.15],[1761849060000,22.15],[1761849540000,22.14],[1761850020000,22.14],[1761850500000,22.14],[1761850980000,22.13],[1761851460000,22.13],[1761851940000,22.13],[1761852420000,22.13],[1761852900000,22.12],[1761853380000,22.12],[1761853860000,22.11],[1761854340000,22.11],[1761854820000,22.1],[1761855300000,22.1],[1761855780000,22.09],[1761856260000,22.1],[1761856740000,22.11],[1761857220000,22.1],[1761857700000,22.09],[1761858180000,22.08],[1761858660000,22.06],[1761859140000,22.06],[1761859620000,22.05],[1761860100000,22.04],[1761860580000,22.03],[1761861060000,22.02],[1761861540000,21.99],[1761862020000,21.98],[1761862500000,21.99],[1761862980000,21.99],[1761863460000,21.98],[1761863940000,21.95],[1761864420000,21.96],[1761864900000,21.99],[1761865380000,22.0],[1761865860000,22.01],[1761866340000,21.96],[1761866820000,21.95],[1761867300000,21.93],[1761867780000,21.95],[1761868260000,21.97],[1761868740000,21.99],[1761869220000,22.0],[1761869700000,21.99],[1761870180000,21.99],[1761870660000,21.99],[1761871140000,21.99],[1761871620000,21.98],[1761872100000,21.98],[1761872580000,21.96],[1761873060000,21.94],[1761873540000,21.92],[1761874020000,21.87],[1761874500000,21.86],[1761874980000,21.87],[1761875460000,21.87],[1761875940000,21.88],[1761876420000,21.88],[1761876900000,21.88],[1761877380000,21.86],[1761877860000,21.86],[1761878340000,21.86],[1761878820000,21.83],[1761879300000,21.79],[1761879780000,21.82],[1761880260000,21.83],[1761880740000,21.84],[1761881220000,21.82],[1761881700000,21.81],[1761882180000,21.82],[1761882660000,21.81],[1761883140000,21.76],[1761883620000,21.73],[1761884100000,21.73],[1761884580000,21.75],[1761885060000,21.75],[1761885540000,21.76],[1761886020000,21.79],[1761886500000,21.83],[1761886980000,21.78],[1761887460000,21.8],[1761887940000,21.77],[1761888420000,21.7],[1761888900000,21.58],[1761889380000,21.61],[1761889860000,21.64],[1761890340000,21.56],[1761890820000,21.59],[1761891300000,21.59],[1761891780000,21.57],[1761892260000,21.65],[1761892740000,21.63],[1761893220000,21.67],[1761893700000,21.67],[1761894180000,21.71],[1761894660000,21.72],[1761895140000,21.66],[1761895620000,21.69],[1761896100000,21.7],[1761896580000,21.74],[1761897060000,21.74],[1761897540000,21.7],[1761898020000,21.73],[1761898500000,21.74],[1761898980000,21.77],[1761899460000,21.75],[1761899940000,21.77],[1761900420000,21.81],[1761900900000,21.82],[1761901380000,21.79],[1761901860000,21.84],[1761902340000,21.84],[1761902820000,21.86],[1761903300000,21.88],[1761903780000,21.88],[1761904260000,21.89],[1761904740000,21.9],[1761905220000,21.91],[1761905700000,21.91],[1761906180000,21.91],[1761906660000,21.91],[1761907140000,21.92],[1761907620000,21.93],[1761908100000,21.93],[1761908580000,21.93],[1761909060000,21.94],[1761909540000,21.94],[1761910020000,21.95],[1761910500000,21.96],[1761910980000,21.97],[1761911460000,21.98],[1761911940000,21.98],[1761912420000,21.98],[1761912900000,21.98],[1761913380000,21.98],[1761913860000,21.99],[1761914340000,21.98],[1761914820000,21.98],[1761915300000,21.99],[1761915780000,21.99],[1761916260000,22.02],[1761916740000,22.03],[1761917220000,22.04],[1761917700000,22.03],[1761918180000,22.04],[1761918660000,22.04],[1761919140000,22.04],[1761919620000,22.05],[1761920100000,22.05],[1761920580000,22.06],[1761921060000,22.07],[1761921540000,22.06],[1761922020000,22.07],[1761922500000,22.07],[1761922980000,22.06],[1761923460000,22.06],[1761923940000,22.07],[1761924420000,22.08],[1761924900000,22.08],[1761925380000,22.08],[1761925860000,22.09],[1761926340000,22.1],[1761926820000,22.1],[1761927300000,22.1],[1761927780000,22.09],[1761928260000,22.1],[1761928740000,22.08],[1761929220000,22.11],[1761929700000,22.1],[1761930180000,22.1],[1761930660000,22.09],[1761931140000,22.08],[1761931620000,22.09],[1761932100000,22.08],[1761932580000,22.09],[1761933060000,22.09],[1761933540000,22.1],[1761934020000,22.1],[1761934500000,22.11],[1761934980000,22.11],[1761935460000,22.1],[1761935940000,22.1],[1761936420000,22.11],[1761936900000,22.1],[1761937380000,22.09],[1761937860000,22.09],[1761938340000,22.09],[1761938820000,22.09],[1761939300000,22.09],[1761939780000,22.07],[1761940260000,22.07],[1761940740000,22.07],[1761941220000,22.06],[1761941700000,22.07],[1761942180000,22.07],[1761942660000,22.08],[1761943140000,22.09],[1761943620000,22.08],[1761944100000,22.08],[1761944580000,22.08],[1761945060000,22.07],[1761945540000,22.09],[1761946020000,22.08],[1761946500000,22.08],[1761946980000,22.07],[1761947460000,22.08],[1761947940000,22.08],[1761948420000,22.08],[1761948900000,22.07],[1761949380000,22.06],[1761949860000,22.07],[1761950340000,22.08],[1761950820000,22.08],[1761951300000,22.07],[1761951780000,22.05],[1761952260000,22.05],[1761952740000,22.06],[1761953220000,22.06],[1761953700000,22.06],[1761954180000,22.06],[1761954660000,22.05],[1761955140000,22.04],[1761955620000,22.05],[1761956100000,22.05],[1761956580000,22.04],[1761957060000,22.04],[1761957540000,22.03],[1761958020000,22.04],[1761958500000,22.04],[1761958980000,22.03],[1761959460000,22.02],[1761959940000,22.01],[1761960420000,22.01],[1761960900000,22.0],[1761961380000,22.0],[1761961860000,22.01],[1761962340000,21.99],[1761962820000,21.99],[1761963300000,22.0],[1761963780000,22.0],[1761964260000,22.0],[1761964740000,22.0],[1761965220000,22.0],[1761965700000,21.99],[1761966180000,22.0],[1761966660000,22.0],[1761967140000,22.0],[1761967620000,21.99],[1761968100000,22.0],[1761968580000,22.01],[1761969060000,22.01],[1761969540000,22.0],[1761970020000,22.0],[1761970500000,22.0],[1761970980000,22.01],[1761971460000,22.01],[1761971940000,22.02],[1761972420000,22.02],[1761972900000,22.01],[1761973380000,22.02],[1761973860000,22.01],[1761974340000,22.0],[1761974820000,22.0],[1761975300000,22.0],[1761975780000,22.01],[1761976260000,21.99],[1761976740000,21.99],[1761977220000,21.99],[1761977700000,21.99],[1761978180000,22.0],[1761978660000,21.99],[1761979140000,21.99],[1761979620000,21.99],[1761980100000,22.0],[1761980580000,22.0],[1761981060000,22.0],[1761981540000,22.02],[1761982020000,22.01],[1761982500000,22.03],[1761982980000,22.03],[1761983460000,22.03],[1761983940000,22.03],[1761984420000,22.06],[1761984900000,22.08],[1761985380000,22.07],[1761985860000,22.06],[1761986340000,22.07],[1761986820000,22.08],[1761987300000,22.07],[1761987780000,22.08],[1761988260000,22.08],[1761988740000,22.07],[1761989220000,22.09],[1761989700000,22.1],[1761990180000,22.06],[1761990660000,22.08],[1761991140000,22.09],[1761991620000,22.11],[1761992100000,22.11],[1761992580000,22.14],[1761993060000,22.12],[1761993540000,22.13],[1761994020000,22.12],[1761994500000,22.16],[1761994980000,22.15],[1761995460000,22.16],[1761995940000,22.18],[1761996420000,22.14],[1761996900000,22.14],[1761997380000,22.15],[1761997860000,22.16],[1761998340000,22.16],[1761998820000,22.19],[1761999300000,22.22],[1761999780000,22.2],[1762000260000,22.19],[1762000740000,22.22],[1762001220000,22.22],[1762001700000,22.22],[1762002180000,22.17],[1762002660000,22.22],[1762003140000,22.25],[1762003620000,22.23],[1762004100000,22.25],[1762004580000,22.24],[1762005060000,22.24],[1762005540000,22.27],[1762006020000,22.28],[1762006500000,22.31],[1762006980000,22.3],[1762007460000,22.3],[1762007940000,22.29],[1762008420000,22.31],[1762008900000,22.31],[1762009380000,22.32],[1762009860000,22.33],[1762010340000,22.35],[1762010820000,22.36],[1762011300000,22.38],[1762011780000,22.39],[1762012260000,22.39],[1762012740000,22.38],[1762013220000,22.39],[1762013700000,22.38],[1762014180000,22.38],[1762014660000,22.39],[1762015140000,22.39],[1762015620000,22.39],[1762016100000,22.39],[1762016580000,22.38],[1762017060000,22.38],[1762017540000,22.38],[1762018020000,22.37],[1762018500000,22.37],[1762018980000,22.37],[1762019460000,22.36],[1762019940000,22.36],[1762020420000,22.36],[1762020900000,22.35],[1762021380000,22.34],[1762021860000,22.34],[1762022340000,22.33],[1762022820000,22.32],[1762023300000,22.32],[1762023780000,22.31],[1762024260000,22.3],[1762024740000,22.29],[1762025220000,22.28],[1762025700000,22.28],[1762026180000,22.28],[1762026660000,22.28],[1762027140000,22.28],[1762027620000,22.28],[1762028100000,22.27],[1762028580000,22.27],[1762029060000,22.27],[1762029540000,22.27],[1762030020000,22.26],[1762030500000,22.27],[1762030980000,22.27],[1762031460000,22.26],[1762031940000,22.26],[1762032420000,22.27],[1762032900000,22.26],[1762033380000,22.26],[1762033860000,22.27],[1762034340000,22.26],[1762034820000,22.27],[1762035300000,22.27],[1762035780000,22.28],[1762036260000,22.28],[1762036740000,22.28],[1762037220000,22.27],[1762037700000,22.27],[1762038180000,22.26],[1762038660000,22.26],[1762039140000,22.26],[1762039620000,22.25],[1762040100000,22.26],[1762040580000,22.26],[1762041060000,22.27],[1762041540000,22.27],[1762042020000,22.28],[1762042500000,22.27],[1762042980000,22.27],[1762043460000,22.26],[1762043940000,22.26],[1762044420000,22.26],[1762044900000,22.25],[1762045380000,22.25],[1762045860000,22.25],[1762046340000,22.25],[1762046820000,22.25],[1762047300000,22.25],[1762047780000,22.24],[1762048260000,22.24],[1762048740000,22.24],[1762049220000,22.24],[1762049700000,22.25],[1762050180000,22.24],[1762050660000,22.24],[1762051140000,22.24],[1762051620000,22.24],[1762052100000,22.24],[1762052580000,22.24],[1762053060000,22.23],[1762053540000,22.23],[1762054020000,22.23],[1762054500000,22.22],[1762054980000,22.22],[1762055460000,22.22],[1762055940000,22.22],[1762056420000,22.22],[1762056900000,22.22],[1762057380000,22.22],[1762057860000,22.22],[1762058340000,22.22],[1762058820000,22.21],[1762059300000,22.21],[1762059780000,22.21],[1762060260000,22.21],[1762060740000,22.21],[1762061220000,22.21],[1762061700000,22.2],[1762062180000,22.2],[1762062660000,22.2],[1762063140000,22.2],[1762063620000,22.19],[1762064100000,22.19],[1762064580000,22.2],[1762065060000,22.19],[1762065540000,22.19],[1762066020000,22.19],[1762066500000,22.18],[1762066980000,22.18],[1762067460000,22.17],[1762067940000,22.15],[1762068420000,22.16],[1762068900000,22.15],[1762069380000,22.16],[1762069860000,22.16],[1762070340000,22.16],[1762070820000,22.15],[1762071300000,22.15],[1762071780000,22.15],[1762072260000,22.14],[1762072740000,22.14],[1762073220000,22.15],[1762073700000,22.13],[1762074180000,22.12],[1762074660000,22.13],[1762075140000,22.13],[1762075620000,22.12],[1762076100000,22.13],[1762076580000,22.13],[1762077060000,22.12],[1762077540000,22.12],[1762078020000,22.13],[1762078500000,22.13],[1762078980000,22.13],[1762079460000,22.13],[1762079940000,22.13],[1762080420000,22.14],[1762080900000,22.14],[1762081380000,22.15],[1762081860000,22.15],[1762082340000,22.16],[1762082820000,22.16],[1762083300000,22.16],[1762083780000,22.17],[1762084260000,22.17],[1762084740000,22.18],[1762085220000,22.18],[1762085700000,22.18],[1762086180000,22.18],[1762086660000,null],[1762087140000,null],[1762087620000,22.19],[1762088100000,22.19],[1762088580000,22.2],[1762089060000,22.2],[1762089540000,22.2],[1762090020000,22.2],[1762090500000,22.2],[1762090980000,22.2],[1762091460000,22.21],[1762091940000,22.22],[1762092420000,22.21],[1762092900000,22.2],[1762093380000,22.22],[1762093860000,22.21],[1762094340000,22.21],[1762094820000,22.22],[1762095300000,22.22],[1762095780000,22.22],[1762096260000,22.22],[1762096740000,22.23],[1762097220000,22.23],[1762097700000,22.23],[1762098180000,22.24],[1762098660000,22.24],[1762099140000,22.25],[1762099620000,22.25],[1762100100000,22.25],[1762100580000,22.25],[1762101060000,22.26],[1762101540000,22.26],[1762102020000,22.27],[1762102500000,22.27],[1762102980000,22.26],[1762103460000,22.27],[1762103940000,22.28],[1762104420000,22.27],[1762104900000,22.27],[1762105380000,22.27],[1762105860000,22.27],[1762106340000,22.27],[1762106820000,22.27],[1762107300000,22.27],[1762107780000,22.27],[1762108260000,22.27],[1762108740000,22.26],[1762109220000,22.26],[1762109700000,22.25],[1762110180000,22.27],[1762110660000,22.26],[1762111140000,22.25],[1762111620000,22.25],[1762112100000,22.24],[1762112580000,22.23],[1762113060000,22.24],[1762113540000,22.24],[1762114020000,22.25],[1762114500000,22.25],[1762114980000,22.25],[1762115460000,22.24],[1762115940000,22.24],[1762116420000,22.24],[1762116900000,22.24],[1762117380000,22.24],[1762117860000,22.24],[1762118340000,22.23],[1762118820000,22.23],[1762119300000,22.23],[1762119780000,22.23],[1762120260000,22.22],[1762120740000,22.22],[1762121220000,22.22],[1762121700000,22.22],[1762122180000,22.21],[1762122660000,22.22],[1762123140000,22.22],[1762123620000,22.21],[1762124100000,22.21],[1762124580000,22.22],[1762125060000,22.21],[1762125540000,22.22],[1762126020000,22.21],[1762126500000,22.21],[1762126980000,22.21],[1762127460000,22.2],[1762127940000,22.2],[1762128420000,22.19],[1762128900000,22.2],[1762129380000,22.19],[1762129860000,22.19],[1762130340000,22.19],[1762130820000,22.19],[1762131300000,22.18],[1762131780000,22.18],[1762132260000,22.18],[1762132740000,22.17],[1762133220000,22.17],[1762133700000,22.17],[1762134180000,22.16],[1762134660000,22.16],[1762135140000,22.15],[1762135620000,22.16],[1762136100000,22.16],[1762136580000,22.16],[1762137060000,22.15],[1762137540000,22.15],[1762138020000,22.14],[1762138500000,22.13],[1762138980000,22.14],[1762139460000,22.13],[1762139940000,22.14],[1762140420000,22.14],[1762140900000,22.13],[1762141380000,22.12],[1762141860000,22.12],[1762142340000,22.12],[1762142820000,22.12],[1762143300000,22.12],[1762143780000,22.12],[1762144260000,22.12],[1762144740000,22.12],[1762145220000,22.12],[1762145700000,22.12],[1762146180000,22.11],[1762146660000,22.12],[1762147140000,22.11],[1762147620000,22.11],[1762148100000,22.11],[1762148580000,22.11],[1762149060000,22.1],[1762149540000,22.11],[1762150020000,22.11],[1762150500000,22.06],[1762150980000,22.05],[1762151460000,22.06],[1762151940000,22.03],[1762152420000,22.02],[1762152900000,22.04],[1762153380000,21.98],[1762153860000,21.98],[1762154340000,21.99],[1762154820000,21.97],[1762155300000,21.96],[1762155780000,21.95],[1762156260000,null],[1762156740000,21.94],[1762157220000,21.93],[1762157700000,21.93],[1762158180000,21.96],[1762158660000,21.95],[1762159140000,21.98],[1762159620000,21.95],[1762160100000,21.94],[1762160580000,21.94],[1762161060000,21.94],[1762161540000,21.95],[1762162020000,21.96],[1762162500000,21.95],[1762162980000,21.97],[1762163460000,21.97],[1762163940000,21.95],[1762164420000,21.96],[1762164900000,21.97],[1762165380000,21.98],[1762165860000,21.98],[1762166340000,21.98],[1762166820000,21.97],[1762167300000,21.99],[1762167780000,22.0],[1762168260000,21.99],[1762168740000,22.0],[1762169220000,22.0],[1762169700000,22.0],[1762170180000,21.99],[1762170660000,22.0],[1762171140000,22.0],[1762171620000,21.93],[1762172100000,21.92],[1762172580000,21.92],[1762173060000,21.91],[1762173540000,21.9],[1762174020000,21.97],[1762174500000,21.91],[1762174980000,21.9],[1762175460000,21.89],[1762175940000,21.93],[1762176420000,21.9],[1762176900000,22.0],[1762177380000,22.0],[1762177860000,21.93],[1762178340000,21.94],[1762178820000,22.02],[1762179300000,22.01],[1762179780000,22.03],[1762180260000,22.05],[1762180740000,22.06],[1762181220000,22.04],[1762181700000,22.03],[1762182180000,22.05],[1762182660000,22.06],[1762183140000,22.06],[1762183620000,22.06],[1762184100000,22.06],[1762184580000,22.07],[1762185060000,22.07],[1762185540000,22.07],[1762186020000,22.08],[1762186500000,22.08],[1762186980000,22.08],[1762187460000,22.07],[1762187940000,22.07],[1762188420000,22.09],[1762188900000,22.08],[1762189380000,22.07],[1762189860000,22.08],[1762190340000,22.08],[1762190820000,22.07],[1762191300000,22.07],[1762191780000,22.08],[1762192260000,22.07],[1762192740000,22.08],[1762193220000,22.08],[1762193700000,22.08],[1762194180000,22.08],[1762194660000,22.08],[1762195140000,22.09],[1762195620000,22.09],[1762196100000,22.1],[1762196580000,22.09],[1762197060000,22.09],[1762197540000,22.09],[1762198020000,22.08],[1762198500000,22.07],[1762198980000,22.05],[1762199460000,22.03],[1762199940000,22.01],[1762200420000,22.0],[1762200900000,22.0],[1762201380000,22.0],[1762201860000,21.98],[1762202340000,21.99],[1762202820000,21.97],[1762203300000,21.98],[1762203780000,21.97],[1762204260000,21.98],[1762204740000,21.97],[1762205220000,21.97],[1762205700000,21.97],[1762206180000,21.97],[1762206660000,21.97],[1762207140000,21.97],[1762207620000,21.97],[1762208100000,null],[1762208580000,null],[1762209060000,null],[1762209540000,null],[1762210020000,null],[1762210500000,null],[1762210980000,null],[1762211460000,null],[1762211940000,null],[1762212420000,null],[1762212900000,null],[1762213380000,null],[1762213860000,null],[1762214340000,null],[1762214820000,null],[1762215300000,null],[1762215780000,null],[1762216260000,null],[1762216740000,null],[1762217220000,null],[1762217700000,null],[1762218180000,null],[1762218660000,null],[1762219140000,null],[1762219620000,null],[1762220100000,null],[1762220580000,null],[1762221060000,null],[1762221540000,null],[1762222020000,null],[1762222500000,null],[1762222980000,null],[1762223460000,null],[1762223940000,null],[1762224420000,null],[1762224900000,null],[1762225380000,null],[1762225860000,null],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,null],[1762228260000,null],[1762228740000,null],[1762229220000,null],[1762229700000,null],[1762230180000,null],[1762230660000,null],[1762231140000,null],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,null],[1762233540000,null],[1762234020000,null],[1762234500000,null],[1762234980000,null],[1762235460000,null],[1762235940000,null],[1762236420000,null],[1762236900000,null],[1762237380000,null],[1762237860000,null],[1762238340000,null],[1762238820000,null],[1762239300000,null],[1762239780000,null],[1762240260000,null],[1762240740000,null],[1762241220000,null],[1762241700000,null],[1762242180000,null],[1762242660000,null],[1762243140000,null],[1762243620000,null],[1762244100000,null],[1762244580000,null],[1762245060000,null],[1762245540000,null],[1762246020000,null],[1762246500000,null],[1762246980000,null],[1762247460000,null],[1762247940000,null],[1762248420000,null],[1762248900000,null],[1762249380000,null],[1762249860000,null],[1762250340000,null],[1762250820000,null],[1762251300000,null],[1762251780000,null],[1762252260000,null],[1762252740000,null],[1762253220000,null],[1762253700000,null],[1762254180000,null],[1762254660000,null],[1762255140000,null],[1762255620000,null],[1762256100000,null],[1762256580000,null],[1762257060000,null],[1762257540000,null],[1762258020000,null],[1762258500000,null],[1762258980000,null],[1762259460000,null],[1762259940000,null],[1762260420000,null],[1762260900000,null],[1762261380000,null],[1762261860000,null],[1762262340000,null],[1762262820000,null],[1762263300000,null],[1762263780000,null],[1762264260000,null],[1762264740000,null],[1762265220000,null],[1762265700000,null],[1762266180000,null],[1762266660000,null],[1762267140000,null],[1762267620000,null],[1762268100000,null],[1762268580000,null],[1762269060000,null],[1762269540000,null],[1762270020000,null],[1762270500000,null],[1762270980000,null],[1762271460000,null],[1762271940000,null],[1762272420000,null],[1762272900000,null],[1762273380000,null],[1762273860000,null],[1762274340000,null],[1762274820000,null],[1762275300000,null],[1762275780000,null],[1762276260000,null],[1762276740000,null],[1762277220000,null],[1762277700000,null],[1762278180000,null],[1762278660000,null],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,null],[1762284900000,null],[1762285380000,null],[1762285860000,null],[1762286340000,null],[1762286820000,null],[1762287300000,null],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,null],[1762289700000,null],[1762290180000,null],[1762290660000,null],[1762291140000,null],[1762291620000,null],[1762292100000,null],[1762292580000,null],[1762293060000,null],[1762293540000,null],[1762294020000,null],[1762294500000,null],[1762294980000,null],[1762295460000,null],[1762295940000,null],[1762296420000,null],[1762296900000,null],[1762297380000,null],[1762297860000,null],[1762298340000,null],[1762298820000,null],[1762299300000,null],[1762299780000,null],[1762300260000,null],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,null],[1762302660000,null],[1762303140000,null],[1762303620000,null],[1762304100000,null],[1762304580000,null],[1762305060000,null],[1762305540000,null],[1762306020000,null],[1762306500000,null],[1762306980000,null],[1762307460000,null],[1762307940000,null],[1762308420000,null],[1762308900000,null],[1762309380000,null],[1762309860000,null],[1762310340000,null],[1762310820000,null],[1762311300000,null],[1762311780000,null],[1762312260000,null],[1762312740000,null],[1762313220000,null],[1762313700000,null],[1762314180000,null],[1762314660000,null],[1762315140000,null],[1762315620000,null],[1762316100000,null],[1762316580000,null],[1762317060000,null],[1762317540000,null],[1762318020000,null],[1762318500000,null],[1762318980000,null],[1762319460000,null],[1762319940000,null],[1762320420000,null],[1762320900000,null],[1762321380000,null],[1762321860000,null],[1762322340000,null],[1762322820000,null],[1762323300000,null],[1762323780000,null],[1762324260000,null],[1762324740000,null],[1762325220000,null],[1762325700000,null],[1762326180000,null],[1762326660000,null],[1762327140000,null],[1762327620000,null],[1762328100000,null],[1762328580000,null],[1762329060000,null],[1762329540000,null],[1762330020000,null],[1762330500000,null],[1762330980000,null],[1762331460000,null],[1762331940000,null],[1762332420000,null],[1762332900000,null],[1762333380000,null],[1762333860000,null],[1762334340000,null],[1762334820000,null],[1762335300000,null],[1762335780000,null],[1762336260000,null],[1762336740000,null],[1762337220000,null],[1762337700000,null],[1762338180000,null],[1762338660000,null],[1762339140000,null],[1762339620000,null],[1762340100000,null],[1762340580000,null],[1762341060000,null],[1762341540000,null],[1762342020000,null],[1762342500000,null],[1762342980000,null],[1762343460000,null],[1762343940000,null],[1762344420000,null],[1762344900000,null],[1762345380000,null],[1762345860000,null],[1762346340000,null],[1762346820000,null],[1762347300000,null],[1762347780000,null],[1762348260000,null],[1762348740000,null],[1762349220000,null],[1762349700000,null],[1762350180000,null],[1762350660000,null],[1762351140000,null],[1762351620000,null],[1762352100000,null],[1762352580000,null],[1762353060000,null],[1762353540000,null],[1762354020000,null],[1762354500000,null],[1762354980000,null],[1762355460000,null],[1762355940000,null],[1762356420000,null],[1762356900000,null],[1762357380000,null],[1762357860000,null],[1762358340000,null],[1762358820000,null],[1762359300000,null],[1762359780000,null],[1762360260000,null],[1762360740000,null],[1762361220000,null],[1762361700000,null],[1762362180000,null],[1762362660000,null],[1762363140000,null],[1762363620000,null],[1762364100000,null],[1762364580000,null],[1762365060000,null],[1762365540000,null],[1762366020000,null],[1762366500000,null],[1762366980000,null],[1762367460000,null],[1762367940000,null],[1762368420000,null],[1762368900000,null],[1762369380000,null],[1762369860000,null],[1762370340000,null],[1762370820000,null],[1762371300000,null],[1762371780000,null],[1762372260000,null],[1762372740000,null],[1762373220000,null],[1762373700000,null],[1762374180000,null],[1762374660000,null],[1762375140000,null],[1762375620000,null],[1762376100000,null],[1762376580000,null],[1762377060000,null],[1762377540000,null],[1762378020000,null],[1762378500000,null],[1762378980000,null],[1762379460000,null],[1762379940000,null],[1762380420000,null],[1762380900000,null],[1762381380000,null],[1762381860000,null],[1762382340000,null],[1762382820000,null],[1762383300000,null],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,null],[1762385700000,null],[1762386180000,null],[1762386660000,null],[1762387140000,null],[1762387620000,null],[1762388100000,null],[1762388580000,null],[1762389060000,null],[1762389540000,null],[1762390020000,null],[1762390500000,null],[1762390980000,null],[1762391460000,null],[1762391940000,null],[1762392420000,null],[1762392900000,null],[1762393380000,null],[1762393860000,null],[1762394340000,null],[1762394820000,null],[1762395300000,null],[1762395780000,null],[1762396260000,null],[1762396740000,null],[1762397220000,null],[1762397700000,null],[1762398180000,null],[1762398660000,null],[1762399140000,null],[1762399620000,null],[1762400100000,null],[1762400580000,null],[1762401060000,null],[1762401540000,null],[1762402020000,null],[1762402500000,null],[1762402980000,null],[1762403460000,null],[1762403940000,null],[1762404420000,null],[1762404900000,null],[1762405380000,null],[1762405860000,null],[1762406340000,null],[1762406820000,null],[1762407300000,null],[1762407780000,null],[1762408260000,null],[1762408740000,null],[1762409220000,null],[1762409700000,null],[1762410180000,null],[1762410660000,null],[1762411140000,null],[1762411620000,null],[1762412100000,null],[1762412580000,null],[1762413060000,null],[1762413540000,null],[1762414020000,null],[1762414500000,null],[1762414980000,null],[1762415460000,null],[1762415940000,null],[1762416420000,null],[1762416900000,null],[1762417380000,null],[1762417860000,null],[1762418340000,null],[1762418820000,null],[1762419300000,null],[1762419780000,null],[1762420260000,null],[1762420740000,null],[1762421220000,null],[1762421700000,null],[1762422180000,null],[1762422660000,null],[1762423140000,null],[1762423620000,null],[1762424100000,null],[1762424580000,null],[1762425060000,null],[1762425540000,null],[1762426020000,null],[1762426500000,21.38],[1762426980000,21.42],[1762427460000,21.39],[1762427940000,21.36],[1762428420000,21.43],[1762428900000,21.42],[1762429380000,21.43],[1762429860000,21.42],[1762430340000,21.44],[1762430820000,21.41],[1762431300000,21.41],[1762431780000,21.42],[1762432260000,21.41],[1762432740000,21.41],[1762433220000,21.41],[1762433700000,21.41],[1762434180000,21.41],[1762434660000,21.4],[1762435140000,21.41],[1762435620000,21.39],[1762436100000,21.4],[1762436580000,21.4],[1762437060000,21.4],[1762437540000,21.4],[1762438020000,21.4],[1762438500000,21.4],[1762438980000,21.39],[1762439460000,21.38],[1762439940000,21.38],[1762440420000,21.37],[1762440900000,21.36],[1762441380000,21.35],[1762441860000,21.34],[1762442340000,21.32],[1762442820000,21.31],[1762443300000,21.32],[1762443780000,21.31],[1762444260000,21.3],[1762444740000,21.29],[1762445220000,21.28],[1762445700000,21.26],[1762446180000,21.25],[1762446660000,21.24],[1762447140000,21.22],[1762447620000,21.21],[1762448100000,21.22],[1762448580000,21.19],[1762449060000,21.19],[1762449540000,21.22],[1762450020000,21.21],[1762450500000,21.2],[1762450980000,21.2],[1762451460000,21.19],[1762451940000,21.19],[1762452420000,21.18],[1762452900000,21.18],[1762453380000,21.16],[1762453860000,21.17],[1762454340000,21.16],[1762454820000,21.16],[1762455300000,21.14],[1762455780000,21.13],[1762456260000,21.12],[1762456740000,21.1],[1762457220000,21.11],[1762457700000,21.11],[1762458180000,21.09],[1762458660000,21.07],[1762459140000,21.07],[1762459620000,21.08],[1762460100000,21.06],[1762460580000,21.05],[1762461060000,21.04],[1762461540000,21.03],[1762462020000,21.04],[1762462500000,21.05],[1762462980000,21.03],[1762463460000,21.02],[1762463940000,21.02],[1762464420000,20.99],[1762464900000,20.97],[1762465380000,20.96],[1762465860000,20.96],[1762466340000,20.95],[1762466820000,20.94],[1762467300000,20.92],[1762467780000,20.92],[1762468260000,20.92],[1762468740000,20.92],[1762469220000,20.91],[1762469700000,20.9],[1762470180000,20.89],[1762470660000,20.89],[1762471140000,20.88],[1762471620000,20.88],[1762472100000,20.88],[1762472580000,20.87],[1762473060000,20.87],[1762473540000,20.87],[1762474020000,20.85],[1762474500000,20.83],[1762474980000,20.83],[1762475460000,20.82],[1762475940000,20.81],[1762476420000,20.82],[1762476900000,20.79],[1762477380000,20.81],[1762477860000,20.82],[1762478340000,20.82],[1762478820000,20.82],[1762479300000,20.81],[1762479780000,20.82],[1762480260000,20.82],[1762480740000,20.83],[1762481220000,20.82],[1762481700000,20.83],[1762482180000,20.85],[1762482660000,20.84],[1762483140000,20.87],[1762483620000,null],[1762484100000,20.87],[1762484580000,20.88],[1762485060000,20.84],[1762485540000,20.84],[1762486020000,20.85],[1762486500000,20.85],[1762486980000,20.86],[1762487460000,20.87],[1762487940000,20.85],[1762488420000,20.84],[1762488900000,20.84],[1762489380000,20.84],[1762489860000,20.84],[1762490340000,20.83],[1762490820000,20.84],[1762491300000,20.86],[1762491780000,20.83],[1762492260000,20.83],[1762492740000,20.83],[1762493220000,20.83],[1762493700000,20.84],[1762494180000,20.83],[1762494660000,20.81],[1762495140000,20.8],[1762495620000,20.79],[1762496100000,20.77],[1762496580000,20.76],[1762497060000,20.76],[1762497540000,20.74],[1762498020000,null],[1762498500000,20.69],[1762498980000,20.7],[1762499460000,20.68],[1762499940000,20.67],[1762500420000,20.68],[1762500900000,20.75],[1762501380000,20.77],[1762501860000,20.79],[1762502340000,20.8],[1762502820000,20.8],[1762503300000,20.81],[1762503780000,20.84],[1762504260000,20.82],[1762504740000,20.87],[1762505220000,20.89],[1762505700000,20.86],[1762506180000,20.87],[1762506660000,20.88],[1762507140000,20.88],[1762507620000,20.93],[1762508100000,20.91],[1762508580000,20.95],[1762509060000,20.95],[1762509540000,20.93],[1762510020000,20.94],[1762510500000,20.93],[1762510980000,20.93],[1762511460000,20.88],[1762511940000,20.88],[1762512420000,20.87],[1762512900000,20.89],[1762513380000,20.89],[1762513860000,20.9],[1762514340000,20.9],[1762514820000,20.91],[1762515300000,20.92],[1762515780000,20.92],[1762516260000,20.96],[1762516740000,21.0],[1762517220000,20.99],[1762517700000,20.99],[1762518180000,21.0],[1762518660000,20.98],[1762519140000,21.04],[1762519620000,21.03],[1762520100000,21.03],[1762520580000,21.04],[1762521060000,21.01],[1762521540000,21.08],[1762522020000,21.04],[1762522500000,21.04],[1762522980000,21.07],[1762523460000,21.04],[1762523940000,21.07],[1762524420000,21.06],[1762524900000,21.06],[1762525380000,21.05],[1762525860000,21.05],[1762526340000,21.07],[1762526820000,21.06],[1762527300000,21.05],[1762527780000,21.06],[1762528260000,21.07],[1762528740000,21.05],[1762529220000,21.09],[1762529700000,21.08],[1762530180000,21.06],[1762530660000,21.09],[1762531140000,21.07],[1762531620000,21.04],[1762532100000,21.06],[1762532580000,21.07],[1762533060000,21.07],[1762533540000,21.03],[1762534020000,21.08],[1762534500000,21.07],[1762534980000,21.05],[1762535460000,21.09],[1762535940000,21.09],[1762536420000,21.07],[1762536900000,21.05],[1762537380000,21.06],[1762537860000,21.06],[1762538340000,21.06],[1762538820000,21.07],[1762539300000,21.06],[1762539780000,21.05],[1762540260000,21.04],[1762540740000,21.05],[1762541220000,21.02],[1762541700000,21.04],[1762542180000,21.01],[1762542660000,21.03],[1762543140000,21.04],[1762543620000,21.03],[1762544100000,21.03],[1762544580000,21.04],[1762545060000,21.0],[1762545540000,21.04],[1762546020000,21.05],[1762546500000,21.05],[1762546980000,21.04],[1762547460000,21.03],[1762547940000,21.03],[1762548420000,21.03],[1762548900000,21.03],[1762549380000,21.03],[1762549860000,21.02],[1762550340000,21.01],[1762550820000,21.01],[1762551300000,21.01],[1762551780000,21.0],[1762552260000,20.99],[1762552740000,21.0],[1762553220000,21.0],[1762553700000,21.0],[1762554180000,20.99],[1762554660000,20.98],[1762555140000,20.98],[1762555620000,20.99],[1762556100000,20.99],[1762556580000,20.98],[1762557060000,20.96],[1762557540000,20.94],[1762558020000,20.95],[1762558500000,20.96],[1762558980000,20.96],[1762559460000,20.96],[1762559940000,20.96],[1762560420000,20.95],[1762560900000,20.95],[1762561380000,20.96],[1762561860000,20.94],[1762562340000,20.94],[1762562820000,20.95],[1762563300000,20.92],[1762563780000,20.93],[1762564260000,20.93],[1762564740000,20.93],[1762565220000,20.93],[1762565700000,20.9],[1762566180000,20.89],[1762566660000,20.9],[1762567140000,20.89],[1762567620000,20.89],[1762568100000,20.9],[1762568580000,20.88],[1762569060000,20.87],[1762569540000,20.89],[1762570020000,20.86],[1762570500000,20.81],[1762570980000,20.84],[1762571460000,20.83],[1762571940000,20.85],[1762572420000,20.84],[1762572900000,20.84],[1762573380000,20.83],[1762573860000,20.83],[1762574340000,20.83],[1762574820000,20.82],[1762575300000,20.82],[1762575780000,20.82],[1762576260000,20.82],[1762576740000,20.82],[1762577220000,20.82],[1762577700000,20.83],[1762578180000,20.83],[1762578660000,20.84],[1762579140000,20.84],[1762579620000,20.82],[1762580100000,20.83],[1762580580000,20.83],[1762581060000,20.83],[1762581540000,20.82],[1762582020000,20.86],[1762582500000,20.85],[1762582980000,20.85],[1762583460000,20.85],[1762583940000,20.85],[1762584420000,20.83],[1762584900000,20.86],[1762585380000,20.88],[1762585860000,20.83],[1762586340000,20.81],[1762586820000,20.81],[1762587300000,20.79],[1762587780000,20.82],[1762588260000,20.85],[1762588740000,20.81],[1762589220000,20.84],[1762589700000,20.84],[1762590180000,20.8],[1762590660000,20.83],[1762591140000,20.86],[1762591620000,20.86],[1762592100000,20.83],[1762592580000,20.8],[1762593060000,20.8],[1762593540000,20.84],[1762594020000,20.82],[1762594500000,20.77],[1762594980000,20.82],[1762595460000,20.8],[1762595940000,20.83],[1762596420000,20.8],[1762596900000,20.84],[1762597380000,20.84],[1762597860000,20.8],[1762598340000,20.86],[1762598820000,20.85],[1762599300000,20.85],[1762599780000,20.86],[1762600260000,20.87],[1762600740000,20.83],[1762601220000,20.76],[1762601700000,20.79],[1762602180000,20.75],[1762602660000,20.69],[1762603140000,20.79],[1762603620000,20.81],[1762604100000,20.78],[1762604580000,20.75],[1762605060000,20.74],[1762605540000,20.74],[1762606020000,20.73],[1762606500000,20.77],[1762606980000,20.75],[1762607460000,20.74],[1762607940000,20.73],[1762608420000,20.76],[1762608900000,20.75],[1762609380000,20.75],[1762609860000,20.75],[1762610340000,20.75],[1762610820000,20.75],[1762611300000,20.75],[1762611780000,20.75],[1762612260000,20.75],[1762612740000,20.76],[1762613220000,20.76],[1762613700000,20.76],[1762614180000,20.75],[1762614660000,20.75],[1762615140000,20.75],[1762615620000,20.75],[1762616100000,20.73],[1762616580000,20.74],[1762617060000,20.74],[1762617540000,20.72],[1762618020000,20.74],[1762618500000,20.74],[1762618980000,20.73],[1762619460000,20.72],[1762619940000,20.72],[1762620420000,20.71],[1762620900000,20.71],[1762621380000,20.71],[1762621860000,20.7],[1762622340000,20.7],[1762622820000,20.69],[1762623300000,20.68],[1762623780000,20.67],[1762624260000,20.66],[1762624740000,20.66],[1762625220000,20.65],[1762625700000,20.63],[1762626180000,20.63],[1762626660000,20.61],[1762627140000,20.62],[1762627620000,20.61],[1762628100000,20.61],[1762628580000,20.61],[1762629060000,20.61],[1762629540000,20.6],[1762630020000,20.61],[1762630500000,20.62],[1762630980000,20.6],[1762631460000,20.6],[1762631940000,20.6],[1762632420000,20.59],[1762632900000,20.59],[1762633380000,20.59],[1762633860000,20.59],[1762634340000,20.59],[1762634820000,20.58],[1762635300000,20.58],[1762635780000,20.58],[1762636260000,20.58],[1762636740000,20.58],[1762637220000,20.57],[1762637700000,20.57],[1762638180000,20.57],[1762638660000,20.58],[1762639140000,20.57],[1762639620000,20.57],[1762640100000,20.59],[1762640580000,20.59],[1762641060000,20.59],[1762641540000,20.6],[1762642020000,20.6],[1762642500000,20.61],[1762642980000,20.61],[1762643460000,20.6],[1762643940000,20.6],[1762644420000,20.61],[1762644900000,20.61],[1762645380000,20.61],[1762645860000,20.61],[1762646340000,20.61],[1762646820000,20.6],[1762647300000,20.61],[1762647780000,20.62],[1762648260000,20.6],[1762648740000,20.6],[1762649220000,20.6],[1762649700000,20.61],[1762650180000,20.6],[1762650660000,20.6],[1762651140000,20.6],[1762651620000,20.58],[1762652100000,20.59],[1762652580000,20.59],[1762653060000,20.58],[1762653540000,20.59],[1762654020000,20.59],[1762654500000,20.58],[1762654980000,20.58],[1762655460000,20.58],[1762655940000,20.57],[1762656420000,20.57],[1762656900000,20.57],[1762657380000,20.57],[1762657860000,20.57],[1762658340000,20.56],[1762658820000,20.57],[1762659300000,20.56],[1762659780000,20.58],[1762660260000,20.58],[1762660740000,20.58],[1762661220000,20.58],[1762661700000,20.6],[1762662180000,20.58],[1762662660000,20.57],[1762663140000,20.57],[1762663620000,20.59],[1762664100000,20.6],[1762664580000,20.62],[1762665060000,20.61],[1762665540000,20.6],[1762666020000,20.62],[1762666500000,20.62],[1762666980000,20.62],[1762667460000,20.62],[1762667940000,20.6],[1762668420000,20.59],[1762668900000,20.59],[1762669380000,20.61],[1762669860000,20.58],[1762670340000,20.57],[1762670820000,20.59],[1762671300000,20.59],[1762671780000,20.58],[1762672260000,20.59],[1762672740000,20.58],[1762673220000,null],[1762673700000,20.58],[1762674180000,20.57],[1762674660000,20.57],[1762675140000,20.56],[1762675620000,20.57],[1762676100000,20.57],[1762676580000,20.56],[1762677060000,20.57],[1762677540000,20.56],[1762678020000,20.57],[1762678500000,20.58],[1762678980000,20.58],[1762679460000,20.58],[1762679940000,20.58],[1762680420000,20.6],[1762680900000,20.6],[1762681380000,20.59],[1762681860000,20.61],[1762682340000,20.65],[1762682820000,20.65],[1762683300000,20.65],[1762683780000,20.67],[1762684260000,20.63],[1762684740000,20.65],[1762685220000,20.64],[1762685700000,20.67],[1762686180000,20.64],[1762686660000,20.65],[1762687140000,20.66],[1762687620000,20.64],[1762688100000,20.69],[1762688580000,20.72],[1762689060000,20.69],[1762689540000,20.72],[1762690020000,20.71],[1762690500000,20.73],[1762690980000,20.77],[1762691460000,20.76],[1762691940000,20.78],[1762692420000,20.8],[1762692900000,20.83],[1762693380000,20.83],[1762693860000,20.83],[1762694340000,20.82],[1762694820000,20.87],[1762695300000,20.91],[1762695780000,20.89],[1762696260000,20.86],[1762696740000,20.84],[1762697220000,20.84],[1762697700000,20.89],[1762698180000,20.88],[1762698660000,20.9],[1762699140000,20.9],[1762699620000,20.88],[1762700100000,20.88],[1762700580000,20.86],[1762701060000,20.89],[1762701540000,20.88],[1762702020000,20.87],[1762702500000,20.85],[1762702980000,20.88],[1762703460000,20.87],[1762703940000,20.86],[1762704420000,20.87],[1762704900000,20.85],[1762705380000,20.84],[1762705860000,20.9],[1762706340000,20.9],[1762706820000,20.9],[1762707300000,20.88],[1762707780000,20.86],[1762708260000,20.87],[1762708740000,20.87],[1762709220000,20.87],[1762709700000,20.86],[1762710180000,20.86],[1762710660000,20.86],[1762711140000,20.87],[1762711620000,20.86],[1762712100000,20.86],[1762712580000,20.85],[1762713060000,20.84],[1762713540000,20.83],[1762714020000,20.83],[1762714500000,20.82],[1762714980000,20.82],[1762715460000,20.82],[1762715940000,20.81],[1762716420000,20.81],[1762716900000,20.81],[1762717380000,20.81],[1762717860000,20.81],[1762718340000,20.81],[1762718820000,20.8],[1762719300000,20.79],[1762719780000,20.78],[1762720260000,20.77],[1762720740000,20.78],[1762721220000,20.8],[1762721700000,20.8],[1762722180000,20.81],[1762722660000,20.8],[1762723140000,20.79],[1762723620000,20.8],[1762724100000,20.81],[1762724580000,20.8],[1762725060000,20.8],[1762725540000,20.81],[1762726020000,20.82],[1762726500000,20.82],[1762726980000,20.82],[1762727460000,20.82],[1762727940000,20.81],[1762728420000,20.82],[1762728900000,20.82],[1762729380000,20.81],[1762729860000,20.81],[1762730340000,20.81],[1762730820000,20.81],[1762731300000,20.8],[1762731780000,20.81],[1762732260000,20.81],[1762732740000,20.81],[1762733220000,20.8],[1762733700000,20.79],[1762734180000,20.79],[1762734660000,20.78],[1762735140000,20.77],[1762735620000,20.78],[1762736100000,20.78],[1762736580000,20.78],[1762737060000,20.77],[1762737540000,20.77],[1762738020000,20.77],[1762738500000,20.76],[1762738980000,20.76],[1762739460000,20.75],[1762739940000,20.74],[1762740420000,20.74],[1762740900000,20.74],[1762741380000,20.74],[1762741860000,20.73],[1762742340000,20.73],[1762742820000,null],[1762743300000,null],[1762743780000,20.72],[1762744260000,20.72],[1762744740000,20.71],[1762745220000,20.71],[1762745700000,20.7],[1762746180000,20.7],[1762746660000,20.7],[1762747140000,20.69],[1762747620000,20.69],[1762748100000,20.69],[1762748580000,20.69],[1762749060000,20.68],[1762749540000,20.67],[1762750020000,20.67],[1762750500000,20.67],[1762750980000,20.67],[1762751460000,20.67],[1762751940000,20.66],[1762752420000,20.66],[1762752900000,20.65],[1762753380000,20.64],[1762753860000,20.64],[1762754340000,20.64],[1762754820000,20.63],[1762755300000,20.62],[1762755780000,20.62],[1762756260000,20.62],[1762756740000,20.62],[1762757220000,20.61],[1762757700000,20.61],[1762758180000,20.6],[1762758660000,20.6],[1762759140000,20.61],[1762759620000,20.61],[1762760100000,20.6],[1762760580000,20.59],[1762761060000,20.58],[1762761540000,20.57],[1762762020000,20.56],[1762762500000,20.56],[1762762980000,20.56],[1762763460000,20.55],[1762763940000,20.56],[1762764420000,20.56],[1762764900000,20.56],[1762765380000,20.55],[1762765860000,20.55],[1762766340000,20.56],[1762766820000,20.55],[1762767300000,20.55],[1762767780000,20.56],[1762768260000,20.56],[1762768740000,20.56],[1762769220000,20.57],[1762769700000,20.57],[1762770180000,20.57],[1762770660000,20.57],[1762771140000,20.57],[1762771620000,20.57],[1762772100000,20.57],[1762772580000,20.57],[1762773060000,20.57],[1762773540000,20.57],[1762774020000,20.57],[1762774500000,20.58],[1762774980000,20.58],[1762775460000,20.6],[1762775940000,20.6],[1762776420000,20.61],[1762776900000,20.64],[1762777380000,20.64],[1762777860000,20.66],[1762778340000,20.67],[1762778820000,20.7],[1762779300000,20.67],[1762779780000,20.65],[1762780260000,20.65],[1762780740000,20.65],[1762781220000,20.66],[1762781700000,20.65],[1762782180000,20.63],[1762782660000,20.65],[1762783140000,20.66],[1762783620000,20.66],[1762784100000,20.65],[1762784580000,20.68],[1762785060000,20.67],[1762785540000,20.66],[1762786020000,20.67],[1762786500000,20.69],[1762786980000,20.7],[1762787460000,20.7],[1762787940000,20.7],[1762788420000,20.69],[1762788900000,20.69],[1762789380000,20.68],[1762789860000,20.68],[1762790340000,20.67],[1762790820000,20.67],[1762791300000,20.66],[1762791780000,20.67],[1762792260000,20.66],[1762792740000,20.66],[1762793220000,20.65],[1762793700000,20.65],[1762794180000,20.65],[1762794660000,20.65],[1762795140000,20.65],[1762795620000,20.64],[1762796100000,20.64],[1762796580000,20.62],[1762797060000,20.63],[1762797540000,20.63],[1762798020000,20.63],[1762798500000,20.63],[1762798980000,20.63],[1762799460000,20.63],[1762799940000,20.63],[1762800420000,20.63],[1762800900000,20.62],[1762801380000,20.62],[1762801860000,20.61],[1762802340000,20.61],[1762802820000,20.61],[1762803300000,20.61],[1762803780000,20.61],[1762804260000,20.61],[1762804740000,20.62],[1762805220000,20.61],[1762805700000,20.61],[1762806180000,20.6],[1762806660000,20.6],[1762807140000,20.6],[1762807620000,20.6],[1762808100000,20.6],[1762808580000,20.6],[1762809060000,20.6],[1762809540000,20.6],[1762810020000,20.59],[1762810500000,20.56],[1762810980000,20.56],[1762811460000,20.56],[1762811940000,20.56],[1762812420000,20.55],[1762812900000,20.55],[1762813380000,20.53],[1762813860000,20.51],[1762814340000,20.51],[1762814820000,20.5],[1762815300000,20.5],[1762815780000,20.48],[1762816260000,20.48],[1762816740000,20.48],[1762817220000,20.48],[1762817700000,20.49],[1762818180000,20.49],[1762818660000,20.49],[1762819140000,20.49],[1762819620000,20.49],[1762820100000,20.51],[1762820580000,20.52],[1762821060000,20.53],[1762821540000,20.53],[1762822020000,20.53],[1762822500000,20.54],[1762822980000,20.53],[1762823460000,20.53],[1762823940000,20.53],[1762824420000,20.53],[1762824900000,20.53],[1762825380000,20.53],[1762825860000,null],[1762826340000,null],[1762826820000,null],[1762827300000,null],[1762827780000,null],[1762828260000,null],[1762828740000,null],[1762829220000,null],[1762829700000,null],[1762830180000,null],[1762830660000,null],[1762831140000,null],[1762831620000,null],[1762832100000,null],[1762832580000,null],[1762833060000,null],[1762833540000,null],[1762834020000,null],[1762834500000,null],[1762834980000,null],[1762835460000,null],[1762835940000,null],[1762836420000,null],[1762836900000,null],[1762837380000,null],[1762837860000,null],[1762838340000,null],[1762838820000,null],[1762839300000,null],[1762839780000,null],[1762840260000,null],[1762840740000,null],[1762841220000,null],[1762841700000,null],[1762842180000,null],[1762842660000,null],[1762843140000,null],[1762843620000,null],[1762844100000,null],[1762844580000,null],[1762845060000,null],[1762845540000,null],[1762846020000,null],[1762846500000,null],[1762846980000,null],[1762847460000,null],[1762847940000,null],[1762848420000,null],[1762848900000,null],[1762849380000,null],[1762849860000,null],[1762850340000,null],[1762850820000,null],[1762851300000,null],[1762851780000,null],[1762852260000,20.56],[1762852740000,20.59],[1762853220000,20.6],[1762853700000,20.59],[1762854180000,20.59],[1762854660000,20.58],[1762855140000,20.56],[1762855620000,20.58],[1762856100000,20.58],[1762856580000,20.58],[1762857060000,20.59],[1762857540000,20.6],[1762858020000,20.59],[1762858500000,20.59],[1762858980000,20.59],[1762859460000,20.59],[1762859940000,20.59],[1762860420000,20.59],[1762860900000,20.58],[1762861380000,20.57],[1762861860000,20.58],[1762862340000,20.58],[1762862820000,20.57],[1762863300000,20.57],[1762863780000,20.58],[1762864260000,20.57],[1762864740000,20.58],[1762865220000,20.59],[1762865700000,20.59],[1762866180000,20.6],[1762866660000,20.59],[1762867140000,20.6],[1762867620000,20.6],[1762868100000,20.61],[1762868580000,20.62],[1762869060000,20.61],[1762869540000,20.61],[1762870020000,20.62],[1762870500000,20.62],[1762870980000,20.63],[1762871460000,20.63],[1762871940000,20.65],[1762872420000,20.66],[1762872900000,20.67],[1762873380000,20.66],[1762873860000,null],[1762874340000,20.69],[1762874820000,20.71],[1762875300000,20.71],[1762875780000,20.7],[1762876260000,20.7],[1762876740000,20.7],[1762877220000,20.7],[1762877700000,20.67],[1762878180000,20.68],[1762878660000,20.68],[1762879140000,20.71],[1762879620000,20.71],[1762880100000,20.71],[1762880580000,20.71],[1762881060000,null],[1762881540000,20.69],[1762882020000,20.69],[1762882500000,20.69],[1762882980000,20.69],[1762883460000,null],[1762883940000,20.68],[1762884420000,20.69],[1762884900000,20.69],[1762885380000,20.69],[1762885860000,20.68],[1762886340000,20.69],[1762886820000,20.69],[1762887300000,20.68],[1762887780000,20.68],[1762888260000,20.67],[1762888740000,20.67],[1762889220000,20.67],[1762889700000,20.65],[1762890180000,20.65],[1762890660000,20.65],[1762891140000,20.66],[1762891620000,20.66],[1762892100000,20.66],[1762892580000,20.66],[1762893060000,20.67],[1762893540000,20.67],[1762894020000,20.68],[1762894500000,20.7],[1762894980000,20.7],[1762895460000,20.71],[1762895940000,20.7],[1762896420000,20.69],[1762896900000,20.68],[1762897380000,20.69],[1762897860000,20.69],[1762898340000,20.7],[1762898820000,20.69],[1762899300000,20.69],[1762899780000,20.69],[1762900260000,20.69],[1762900740000,20.7],[1762901220000,20.7],[1762901700000,20.7],[1762902180000,20.7],[1762902660000,20.7],[1762903140000,20.7],[1762903620000,20.69],[1762904100000,20.69],[1762904580000,20.69],[1762905060000,20.69],[1762905540000,null],[1762906020000,20.69],[1762906500000,20.68],[1762906980000,20.69],[1762907460000,20.69],[1762907940000,20.68],[1762908420000,20.68],[1762908900000,20.68],[1762909380000,20.67],[1762909860000,20.67],[1762910340000,20.67],[1762910820000,null],[1762911300000,20.66],[1762911780000,20.65],[1762912260000,20.66],[1762912740000,20.65],[1762913220000,20.65],[1762913700000,20.66],[1762914180000,20.66],[1762914660000,20.65],[1762915140000,20.65],[1762915620000,20.65],[1762916100000,20.68],[1762916580000,20.66],[1762917060000,20.65],[1762917540000,20.65],[1762918020000,20.64],[1762918500000,20.64],[1762918980000,20.63],[1762919460000,20.64],[1762919940000,20.62],[1762920420000,20.62],[1762920900000,20.63],[1762921380000,20.62],[1762921860000,20.61],[1762922340000,20.62],[1762922820000,20.61],[1762923300000,20.6],[1762923780000,20.6],[1762924260000,20.6],[1762924740000,20.6],[1762925220000,20.59],[1762925700000,20.59],[1762926180000,20.6],[1762926660000,20.57],[1762927140000,20.57],[1762927620000,20.57],[1762928100000,20.57],[1762928580000,20.58],[1762929060000,20.56],[1762929540000,20.56],[1762930020000,20.56],[1762930500000,20.56],[1762930980000,20.56],[1762931460000,20.56],[1762931940000,20.55],[1762932420000,null],[1762932900000,20.54],[1762933380000,20.54],[1762933860000,20.54],[1762934340000,20.54],[1762934820000,null],[1762935300000,20.54],[1762935780000,20.53],[1762936260000,20.54],[1762936740000,20.57],[1762937220000,20.54],[1762937700000,20.53],[1762938180000,20.53],[1762938660000,20.51],[1762939140000,20.5],[1762939620000,null],[1762940100000,20.49],[1762940580000,20.49],[1762941060000,20.5],[1762941540000,20.49],[1762942020000,20.49],[1762942500000,20.47],[1762942980000,20.49],[1762943460000,20.49],[1762943940000,20.54],[1762944420000,20.5],[1762944900000,20.51],[1762945380000,20.51],[1762945860000,20.52],[1762946340000,20.52],[1762946820000,20.56],[1762947300000,20.57],[1762947780000,20.53],[1762948260000,20.61],[1762948740000,20.58],[1762949220000,20.59],[1762949700000,20.65],[1762950180000,20.68],[1762950660000,20.63],[1762951140000,20.69],[1762951620000,20.66],[1762952100000,20.67],[1762952580000,20.73],[1762953060000,20.73],[1762953540000,20.81],[1762954020000,20.77],[1762954500000,20.77],[1762954980000,20.85],[1762955460000,20.87],[1762955940000,20.87],[1762956420000,20.9],[1762956900000,20.91],[1762957380000,20.91],[1762957860000,20.94],[1762958340000,20.92],[1762958820000,20.91],[1762959300000,20.96],[1762959780000,20.87],[1762960260000,20.89],[1762960740000,20.9],[1762961220000,20.9],[1762961700000,20.9],[1762962180000,20.9],[1762962660000,20.91],[1762963140000,20.9],[1762963620000,20.84],[1762964100000,20.92],[1762964580000,20.93],[1762965060000,20.74],[1762965540000,20.55],[1762966020000,20.52],[1762966500000,20.48],[1762966980000,20.47],[1762967460000,20.5],[1762967940000,20.46],[1762968420000,20.49],[1762968900000,20.53],[1762969380000,20.49],[1762969860000,20.48],[1762970340000,20.49],[1762970820000,20.5],[1762971300000,20.51],[1762971780000,20.48],[1762972260000,20.48],[1762972740000,20.48],[1762973220000,20.48],[1762973700000,20.54],[1762974180000,20.5],[1762974660000,20.51],[1762975140000,20.5],[1762975620000,20.49],[1762976100000,20.47],[1762976580000,20.47],[1762977060000,20.47],[1762977540000,20.47],[1762978020000,20.49],[1762978500000,20.47],[1762978980000,20.47],[1762979460000,20.5],[1762979940000,20.47],[1762980420000,20.46],[1762980900000,20.48],[1762981380000,20.48],[1762981860000,20.48],[1762982340000,20.53],[1762982820000,20.51],[1762983300000,20.52],[1762983780000,20.53],[1762984260000,20.52],[1762984740000,20.52],[1762985220000,20.51],[1762985700000,20.51],[1762986180000,20.52],[1762986660000,20.53],[1762987140000,20.53],[1762987620000,20.54],[1762988100000,20.57],[1762988580000,20.55],[1762989060000,20.55],[1762989540000,20.55],[1762990020000,20.56],[1762990500000,20.54],[1762990980000,20.6],[1762991460000,20.61],[1762991940000,20.57],[1762992420000,20.57],[1762992900000,20.58],[1762993380000,20.59],[1762993860000,20.59],[1762994340000,20.6],[1762994820000,20.59],[1762995300000,20.57],[1762995780000,20.57],[1762996260000,20.57],[1762996740000,20.6],[1762997220000,20.59],[1762997700000,20.58],[1762998180000,20.59],[1762998660000,20.59],[1762999140000,20.59],[1762999620000,20.58],[1763000100000,20.58],[1763000580000,20.57],[1763001060000,20.57],[1763001540000,20.56],[1763002020000,null],[1763002500000,20.56],[1763002980000,20.55],[1763003460000,20.55],[1763003940000,20.54],[1763004420000,20.54],[1763004900000,20.54],[1763005380000,20.56],[1763005860000,20.54],[1763006340000,20.53],[1763006820000,20.55],[1763007300000,20.53],[1763007780000,20.52],[1763008260000,20.53],[1763008740000,20.51],[1763009220000,20.5],[1763009700000,20.5],[1763010180000,20.5],[1763010660000,20.5],[1763011140000,20.5],[1763011620000,20.5],[1763012100000,20.5],[1763012580000,20.49],[1763013060000,20.49],[1763013540000,20.5],[1763014020000,20.5],[1763014500000,20.49],[1763014980000,20.49],[1763015460000,20.48],[1763015940000,20.48],[1763016420000,null],[1763016900000,20.46],[1763017380000,20.44],[1763017860000,20.45],[1763018340000,20.44],[1763018820000,null],[1763019300000,20.44],[1763019780000,20.43],[1763020260000,20.43],[1763020740000,20.43],[1763021220000,null],[1763021700000,20.43],[1763022180000,20.41],[1763022660000,20.42],[1763023140000,20.42],[1763023620000,null],[1763024100000,20.42],[1763024580000,20.43],[1763025060000,20.42],[1763025540000,20.41],[1763026020000,20.42],[1763026500000,20.41],[1763026980000,20.44],[1763027460000,20.43],[1763027940000,20.43],[1763028420000,null],[1763028900000,null],[1763029380000,null],[1763029860000,20.45],[1763030340000,20.47],[1763030820000,20.48],[1763031300000,20.48],[1763031780000,20.52],[1763032260000,20.55],[1763032740000,20.51],[1763033220000,20.52],[1763033700000,20.53],[1763034180000,20.56],[1763034660000,20.56],[1763035140000,20.59],[1763035620000,20.59],[1763036100000,20.59],[1763036580000,20.64],[1763037060000,20.64],[1763037540000,20.68],[1763038020000,20.8],[1763038500000,20.77],[1763038980000,20.87],[1763039460000,20.8],[1763039940000,20.86],[1763040420000,20.83],[1763040900000,20.85],[1763041380000,20.93],[1763041860000,20.96],[1763042340000,20.93],[1763042820000,20.94],[1763043300000,20.93],[1763043780000,20.9],[1763044260000,20.84],[1763044740000,20.86],[1763045220000,20.88],[1763045700000,20.83],[1763046180000,20.87],[1763046660000,20.9],[1763047140000,20.93],[1763047620000,20.96],[1763048100000,20.99],[1763048580000,20.96],[1763049060000,20.94],[1763049540000,20.85],[1763050020000,20.86],[1763050500000,20.88],[1763050980000,20.88],[1763051460000,20.93],[1763051940000,20.96],[1763052420000,20.99],[1763052900000,21.01],[1763053380000,21.02],[1763053860000,21.02],[1763054340000,21.01],[1763054820000,21.01],[1763055300000,21.03],[1763055780000,20.99],[1763056260000,20.94],[1763056740000,20.92],[1763057220000,20.9],[1763057700000,20.88],[1763058180000,20.87],[1763058660000,20.88],[1763059140000,20.88],[1763059620000,20.87],[1763060100000,20.86],[1763060580000,20.85],[1763061060000,20.86],[1763061540000,20.87],[1763062020000,20.86],[1763062500000,20.89],[1763062980000,20.89],[1763063460000,20.89],[1763063940000,20.89],[1763064420000,20.9],[1763064900000,20.87],[1763065380000,20.9],[1763065860000,20.89],[1763066340000,20.9],[1763066820000,20.9],[1763067300000,20.89],[1763067780000,20.88],[1763068260000,20.87],[1763068740000,20.91],[1763069220000,20.88],[1763069700000,20.9],[1763070180000,20.9],[1763070660000,20.91],[1763071140000,20.91],[1763071620000,20.89],[1763072100000,20.88],[1763072580000,20.9],[1763073060000,20.87],[1763073540000,20.86],[1763074020000,20.91],[1763074500000,20.88],[1763074980000,20.88],[1763075460000,20.8],[1763075940000,20.81],[1763076420000,20.82],[1763076900000,20.69],[1763077380000,20.64],[1763077860000,20.75],[1763078340000,20.64],[1763078820000,20.8],[1763079300000,20.74],[1763079780000,20.74],[1763080260000,20.7],[1763080740000,20.69],[1763081220000,20.65],[1763081700000,20.64],[1763082180000,20.64],[1763082660000,20.62],[1763083140000,20.58],[1763083620000,20.56],[1763084100000,20.56],[1763084580000,20.55],[1763085060000,20.58],[1763085540000,20.55],[1763086020000,null],[1763086500000,null],[1763086980000,20.58],[1763087460000,20.55],[1763087940000,20.57],[1763088420000,20.56],[1763088900000,20.57],[1763089380000,20.56],[1763089860000,20.56],[1763090340000,20.55],[1763090820000,20.56],[1763091300000,20.55],[1763091780000,20.53],[1763092260000,20.49],[1763092740000,20.54],[1763093220000,null],[1763093700000,20.47],[1763094180000,20.47],[1763094660000,20.48],[1763095140000,20.43],[1763095620000,null],[1763096100000,20.44],[1763096580000,20.45],[1763097060000,20.46],[1763097540000,20.46],[1763098020000,20.43],[1763098500000,20.42],[1763098980000,20.42],[1763099460000,20.44],[1763099940000,20.43],[1763100420000,null],[1763100900000,20.48],[1763101380000,20.45],[1763101860000,20.41],[1763102340000,20.44],[1763102820000,null],[1763103300000,20.41],[1763103780000,20.44],[1763104260000,20.41],[1763104740000,20.4],[1763105220000,20.42],[1763105700000,20.44],[1763106180000,20.45],[1763106660000,20.43],[1763107140000,20.43],[1763107620000,null],[1763108100000,null],[1763108580000,20.47],[1763109060000,20.46],[1763109540000,20.46],[1763110020000,null],[1763110500000,null],[1763110980000,null],[1763111460000,20.48],[1763111940000,20.48],[1763112420000,null],[1763112900000,null],[1763113380000,20.5],[1763113860000,20.51],[1763114340000,20.51],[1763114820000,null],[1763115300000,20.53],[1763115780000,20.55],[1763116260000,20.54],[1763116740000,20.55],[1763117220000,20.58],[1763117700000,20.57],[1763118180000,20.56],[1763118660000,20.55],[1763119140000,20.55],[1763119620000,20.54],[1763120100000,20.56],[1763120580000,20.55],[1763121060000,20.55],[1763121540000,20.54],[1763122020000,20.54],[1763122500000,20.55],[1763122980000,20.55],[1763123460000,20.54],[1763123940000,20.56],[1763124420000,20.55],[1763124900000,20.55],[1763125380000,20.57],[1763125860000,20.57],[1763126340000,20.57],[1763126820000,20.58],[1763127300000,20.59],[1763127780000,20.59],[1763128260000,20.59],[1763128740000,20.6],[1763129220000,20.61],[1763129700000,20.62],[1763130180000,20.63],[1763130660000,20.62],[1763131140000,20.61],[1763131620000,20.62],[1763132100000,20.62],[1763132580000,20.63],[1763133060000,20.63],[1763133540000,20.63],[1763134020000,20.61],[1763134500000,20.61],[1763134980000,20.63],[1763135460000,20.63],[1763135940000,20.63],[1763136420000,20.63],[1763136900000,20.62],[1763137380000,20.61],[1763137860000,20.6],[1763138340000,20.63],[1763138820000,20.62],[1763139300000,20.61],[1763139780000,20.61],[1763140260000,20.6],[1763140740000,20.59],[1763141220000,20.59],[1763141700000,20.59],[1763142180000,20.6],[1763142660000,20.61],[1763143140000,20.62],[1763143620000,20.61],[1763144100000,20.61],[1763144580000,20.61],[1763145060000,20.61],[1763145540000,20.6],[1763146020000,20.58],[1763146500000,20.59],[1763146980000,20.56],[1763147460000,20.56],[1763147940000,20.56],[1763148420000,20.54],[1763148900000,20.52],[1763149380000,20.52],[1763149860000,20.52],[1763150340000,20.51],[1763150820000,20.51],[1763151300000,20.51],[1763151780000,20.49],[1763152260000,20.48],[1763152740000,20.48],[1763153220000,20.47],[1763153700000,20.47],[1763154180000,20.46],[1763154660000,20.46],[1763155140000,20.46],[1763155620000,20.45],[1763156100000,20.45],[1763156580000,20.45],[1763157060000,20.44],[1763157540000,20.44],[1763158020000,20.43],[1763158500000,20.44],[1763158980000,20.43],[1763159460000,20.42],[1763159940000,20.42],[1763160420000,20.42],[1763160900000,20.41],[1763161380000,20.41],[1763161860000,20.41],[1763162340000,20.4],[1763162820000,20.39],[1763163300000,20.39],[1763163780000,20.39],[1763164260000,20.39],[1763164740000,20.37],[1763165220000,20.37],[1763165700000,20.38],[1763166180000,20.38],[1763166660000,20.37],[1763167140000,20.37],[1763167620000,20.36],[1763168100000,20.37],[1763168580000,20.36],[1763169060000,20.35],[1763169540000,20.36],[1763170020000,null],[1763170500000,20.34],[1763170980000,20.34],[1763171460000,20.34],[1763171940000,20.33],[1763172420000,20.33],[1763172900000,20.32],[1763173380000,20.33],[1763173860000,20.32],[1763174340000,20.31],[1763174820000,20.31],[1763175300000,20.31],[1763175780000,20.3],[1763176260000,20.3],[1763176740000,20.31],[1763177220000,null],[1763177700000,null],[1763178180000,20.29],[1763178660000,20.28],[1763179140000,20.28],[1763179620000,20.28],[1763180100000,20.29],[1763180580000,20.28],[1763181060000,20.28],[1763181540000,20.28],[1763182020000,null],[1763182500000,20.28],[1763182980000,20.28],[1763183460000,20.28],[1763183940000,20.26],[1763184420000,null],[1763184900000,20.27],[1763185380000,20.26],[1763185860000,20.25],[1763186340000,20.27],[1763186820000,20.27],[1763187300000,20.27],[1763187780000,20.27],[1763188260000,20.28],[1763188740000,20.27],[1763189220000,20.26],[1763189700000,20.29],[1763190180000,20.27],[1763190660000,20.29],[1763191140000,20.3],[1763191620000,20.28],[1763192100000,20.28],[1763192580000,20.3],[1763193060000,20.31],[1763193540000,20.31],[1763194020000,20.32],[1763194500000,20.32],[1763194980000,20.31],[1763195460000,20.32],[1763195940000,20.33],[1763196420000,20.34],[1763196900000,20.34],[1763197380000,20.34],[1763197860000,20.33],[1763198340000,20.34],[1763198820000,null],[1763199300000,null],[1763199780000,null],[1763200260000,20.37],[1763200740000,20.38],[1763201220000,20.38],[1763201700000,20.39],[1763202180000,20.4],[1763202660000,20.41],[1763203140000,20.42],[1763203620000,20.42],[1763204100000,20.43],[1763204580000,20.44],[1763205060000,20.44],[1763205540000,20.45],[1763206020000,20.46],[1763206500000,20.47],[1763206980000,20.47],[1763207460000,20.48],[1763207940000,20.48],[1763208420000,20.49],[1763208900000,20.5],[1763209380000,20.51],[1763209860000,20.51],[1763210340000,20.52],[1763210820000,20.53],[1763211300000,20.54],[1763211780000,20.55],[1763212260000,20.55],[1763212740000,20.55],[1763213220000,20.56],[1763213700000,20.57],[1763214180000,20.58],[1763214660000,20.59],[1763215140000,20.61],[1763215620000,20.61],[1763216100000,20.62],[1763216580000,20.63],[1763217060000,20.63],[1763217540000,20.64],[1763218020000,20.64],[1763218500000,20.64],[1763218980000,20.65],[1763219460000,20.65],[1763219940000,20.66],[1763220420000,20.67],[1763220900000,20.67],[1763221380000,20.68],[1763221860000,20.69],[1763222340000,20.69],[1763222820000,20.69],[1763223300000,20.71],[1763223780000,20.7],[1763224260000,20.72],[1763224740000,20.69],[1763225220000,20.72],[1763225700000,20.73],[1763226180000,20.71],[1763226660000,20.73],[1763227140000,20.73],[1763227620000,20.73],[1763228100000,20.72],[1763228580000,20.72],[1763229060000,20.72],[1763229540000,20.72],[1763230020000,20.73],[1763230500000,20.73],[1763230980000,20.74],[1763231460000,20.72],[1763231940000,20.71],[1763232420000,20.7],[1763232900000,20.72],[1763233380000,20.72],[1763233860000,20.71],[1763234340000,20.7],[1763234820000,20.7],[1763235300000,20.7],[1763235780000,20.7],[1763236260000,20.7],[1763236740000,20.69],[1763237220000,20.68],[1763237700000,20.63],[1763238180000,20.63],[1763238660000,20.66],[1763239140000,20.66],[1763239620000,20.66],[1763240100000,20.64],[1763240580000,20.61],[1763241060000,20.66],[1763241540000,20.61],[1763242020000,20.62],[1763242500000,20.65],[1763242980000,20.64],[1763243460000,20.61],[1763243940000,20.62],[1763244420000,20.57],[1763244900000,20.57],[1763245380000,20.58],[1763245860000,20.63],[1763246340000,20.55],[1763246820000,20.55],[1763247300000,20.55],[1763247780000,20.52],[1763248260000,20.51],[1763248740000,20.51],[1763249220000,20.47],[1763249700000,20.46],[1763250180000,20.46],[1763250660000,20.48],[1763251140000,20.48],[1763251620000,20.46],[1763252100000,20.46],[1763252580000,20.44],[1763253060000,20.46],[1763253540000,20.4],[1763254020000,null],[1763254500000,20.33],[1763254980000,20.37],[1763255460000,20.37],[1763255940000,20.36],[1763256420000,20.36],[1763256900000,20.37],[1763257380000,20.36],[1763257860000,20.25],[1763258340000,20.3],[1763258820000,20.31],[1763259300000,20.3],[1763259780000,20.24],[1763260260000,20.2],[1763260740000,20.19],[1763261220000,null],[1763261700000,20.19],[1763262180000,20.18],[1763262660000,20.19],[1763263140000,20.19],[1763263620000,20.18],[1763264100000,20.16],[1763264580000,20.18],[1763265060000,20.15],[1763265540000,20.16],[1763266020000,null],[1763266500000,20.16],[1763266980000,20.17],[1763267460000,20.15],[1763267940000,20.15],[1763268420000,null],[1763268900000,null],[1763269380000,20.14],[1763269860000,20.15],[1763270340000,20.15],[1763270820000,null],[1763271300000,20.14],[1763271780000,20.13],[1763272260000,20.13],[1763272740000,20.13],[1763273220000,20.14],[1763273700000,20.14],[1763274180000,20.14],[1763274660000,20.16],[1763275140000,20.16],[1763275620000,null],[1763276100000,20.17],[1763276580000,20.17],[1763277060000,20.19],[1763277540000,20.19],[1763278020000,20.21],[1763278500000,20.21],[1763278980000,20.22],[1763279460000,20.23],[1763279940000,20.24],[1763280420000,20.25],[1763280900000,20.25],[1763281380000,20.27],[1763281860000,20.28],[1763282340000,20.29],[1763282820000,null],[1763283300000,20.3],[1763283780000,20.32],[1763284260000,20.29],[1763284740000,20.32],[1763285220000,null],[1763285700000,20.32],[1763286180000,20.33],[1763286660000,20.34],[1763287140000,20.33],[1763287620000,null],[1763288100000,20.35],[1763288580000,20.32],[1763289060000,20.33],[1763289540000,20.34],[1763290020000,20.35],[1763290500000,20.34],[1763290980000,20.35],[1763291460000,20.34],[1763291940000,20.31],[1763292420000,20.33],[1763292900000,20.34],[1763293380000,20.35],[1763293860000,20.34],[1763294340000,20.33],[1763294820000,20.33],[1763295300000,20.32],[1763295780000,20.33],[1763296260000,20.33],[1763296740000,20.33],[1763297220000,20.34],[1763297700000,20.34],[1763298180000,20.34],[1763298660000,20.35],[1763299140000,20.35],[1763299620000,20.36],[1763300100000,20.37],[1763300580000,20.39],[1763301060000,20.39],[1763301540000,20.38],[1763302020000,20.39],[1763302500000,20.4],[1763302980000,20.41],[1763303460000,20.41],[1763303940000,20.41],[1763304420000,20.41],[1763304900000,20.4],[1763305380000,20.43],[1763305860000,20.41],[1763306340000,20.42],[1763306820000,20.44],[1763307300000,20.44],[1763307780000,20.44],[1763308260000,20.46],[1763308740000,20.45],[1763309220000,20.43],[1763309700000,20.45],[1763310180000,20.44],[1763310660000,20.44],[1763311140000,20.43],[1763311620000,20.43],[1763312100000,20.43],[1763312580000,20.43],[1763313060000,20.44],[1763313540000,20.43],[1763314020000,20.42],[1763314500000,20.43],[1763314980000,20.42],[1763315460000,20.42],[1763315940000,20.43],[1763316420000,20.44],[1763316900000,20.42],[1763317380000,20.39],[1763317860000,20.42],[1763318340000,20.38],[1763318820000,20.42],[1763319300000,20.43],[1763319780000,20.44],[1763320260000,20.44],[1763320740000,20.42],[1763321220000,20.41],[1763321700000,20.43],[1763322180000,20.42],[1763322660000,20.42],[1763323140000,20.41],[1763323620000,20.4],[1763324100000,20.41],[1763324580000,20.42],[1763325060000,20.42],[1763325540000,20.41],[1763326020000,20.41],[1763326500000,20.41],[1763326980000,20.42],[1763327460000,20.41],[1763327940000,20.4],[1763328420000,20.42],[1763328900000,20.42],[1763329380000,20.4],[1763329860000,20.42],[1763330340000,20.41],[1763330820000,20.41],[1763331300000,20.41],[1763331780000,20.41],[1763332260000,20.41],[1763332740000,20.4],[1763333220000,20.4],[1763333700000,20.4],[1763334180000,20.4],[1763334660000,20.39],[1763335140000,20.38],[1763335620000,20.39],[1763336100000,20.39],[1763336580000,20.38],[1763337060000,20.38],[1763337540000,null],[1763338020000,20.37],[1763338500000,20.36],[1763338980000,20.35],[1763339460000,20.35],[1763339940000,20.35],[1763340420000,20.35],[1763340900000,20.35],[1763341380000,20.34],[1763341860000,20.33],[1763342340000,20.34],[1763342820000,20.34],[1763343300000,20.33],[1763343780000,20.33],[1763344260000,20.33],[1763344740000,20.33],[1763345220000,20.32],[1763345700000,20.32],[1763346180000,20.32],[1763346660000,20.33],[1763347140000,20.33],[1763347620000,null],[1763348100000,20.32],[1763348580000,20.32],[1763349060000,20.31],[1763349540000,20.31],[1763350020000,null],[1763350500000,null],[1763350980000,20.31],[1763351460000,20.3],[1763351940000,20.28],[1763352420000,20.28],[1763352900000,20.28],[1763353380000,20.28],[1763353860000,20.27],[1763354340000,20.26],[1763354820000,null],[1763355300000,20.25],[1763355780000,20.25],[1763356260000,20.25],[1763356740000,20.25],[1763357220000,null],[1763357700000,20.25],[1763358180000,20.25],[1763358660000,20.24],[1763359140000,20.24],[1763359620000,null],[1763360100000,20.24],[1763360580000,20.24],[1763361060000,20.24],[1763361540000,20.24],[1763362020000,20.24],[1763362500000,20.24],[1763362980000,20.24],[1763363460000,20.23],[1763363940000,20.24],[1763364420000,20.23],[1763364900000,20.23],[1763365380000,20.23],[1763365860000,20.22],[1763366340000,20.22],[1763366820000,20.24],[1763367300000,20.24],[1763367780000,20.23],[1763368260000,20.22],[1763368740000,20.22],[1763369220000,null],[1763369700000,20.22],[1763370180000,20.23],[1763370660000,20.22],[1763371140000,20.23],[1763371620000,20.23],[1763372100000,20.24],[1763372580000,20.22],[1763373060000,20.21],[1763373540000,20.22],[1763374020000,null],[1763374500000,20.22],[1763374980000,20.22],[1763375460000,20.21],[1763375940000,20.22],[1763376420000,20.22],[1763376900000,20.23],[1763377380000,20.22],[1763377860000,20.21],[1763378340000,20.22],[1763378820000,20.21],[1763379300000,20.2],[1763379780000,20.21],[1763380260000,20.21],[1763380740000,20.22],[1763381220000,20.23],[1763381700000,20.22],[1763382180000,20.2],[1763382660000,20.25],[1763383140000,20.25],[1763383620000,20.25],[1763384100000,20.22],[1763384580000,20.22],[1763385060000,20.2],[1763385540000,20.21],[1763386020000,20.21],[1763386500000,20.2],[1763386980000,20.2],[1763387460000,20.19],[1763387940000,20.18],[1763388420000,20.19],[1763388900000,20.2],[1763389380000,20.2],[1763389860000,20.19],[1763390340000,20.19],[1763390820000,20.2],[1763391300000,20.18],[1763391780000,20.2],[1763392260000,20.21],[1763392740000,20.2],[1763393220000,20.2],[1763393700000,20.19],[1763394180000,20.2],[1763394660000,20.21],[1763395140000,20.21],[1763395620000,20.2],[1763396100000,20.22],[1763396580000,20.2],[1763397060000,20.2],[1763397540000,20.2],[1763398020000,20.2],[1763398500000,20.21],[1763398980000,20.21],[1763399460000,20.21],[1763399940000,20.23],[1763400420000,20.22],[1763400900000,20.22],[1763401380000,20.22],[1763401860000,20.22],[1763402340000,20.22],[1763402820000,20.19],[1763403300000,20.24],[1763403780000,20.23],[1763404260000,20.21],[1763404740000,20.22],[1763405220000,20.21],[1763405700000,20.22],[1763406180000,20.21],[1763406660000,20.22],[1763407140000,20.21],[1763407620000,20.23],[1763408100000,20.21],[1763408580000,20.2],[1763409060000,20.21],[1763409540000,20.23],[1763410020000,20.22],[1763410500000,20.23],[1763410980000,20.24],[1763411460000,20.25],[1763411940000,20.24],[1763412420000,20.22],[1763412900000,20.24],[1763413380000,20.25],[1763413860000,20.26],[1763414340000,20.25],[1763414820000,20.26],[1763415300000,20.25],[1763415780000,20.21],[1763416260000,20.24],[1763416740000,20.21],[1763417220000,20.24],[1763417700000,20.26],[1763418180000,20.2],[1763418660000,20.23],[1763419140000,20.25],[1763419620000,20.25],[1763420100000,20.24],[1763420580000,20.24],[1763421060000,null],[1763421540000,null],[1763422020000,null],[1763422500000,null],[1763422980000,null],[1763423460000,null],[1763423940000,null],[1763424420000,null],[1763424900000,null],[1763425380000,null],[1763425860000,null],[1763426340000,null],[1763426820000,null],[1763427300000,null],[1763427780000,null],[1763428260000,null],[1763428740000,null],[1763429220000,null],[1763429700000,null],[1763430180000,null],[1763430660000,null],[1763431140000,null],[1763431620000,null],[1763432100000,null],[1763432580000,null],[1763433060000,null],[1763433540000,null],[1763434020000,null],[1763434500000,null],[1763434980000,null],[1763435460000,null],[1763435940000,null],[1763436420000,null],[1763436900000,null],[1763437380000,null],[1763437860000,null],[1763438340000,null],[1763438820000,null],[1763439300000,null],[1763439780000,null],[1763440260000,null],[1763440740000,null],[1763441220000,null],[1763441700000,null],[1763442180000,null],[1763442660000,null],[1763443140000,null],[1763443620000,null],[1763444100000,null],[1763444580000,null],[1763445060000,null],[1763445540000,null],[1763446020000,null],[1763446500000,null],[1763446980000,null],[1763447460000,null],[1763447940000,null],[1763448420000,null],[1763448900000,null],[1763449380000,null],[1763449860000,null],[1763450340000,null],[1763450820000,null],[1763451300000,null],[1763451780000,null],[1763452260000,null],[1763452740000,null],[1763453220000,null],[1763453700000,null],[1763454180000,null],[1763454660000,null],[1763455140000,null],[1763455620000,null],[1763456100000,null],[1763456580000,null],[1763457060000,null],[1763457540000,null],[1763458020000,null],[1763458500000,null],[1763458980000,null],[1763459460000,null],[1763459940000,null],[1763460420000,null],[1763460900000,null],[1763461380000,null],[1763461860000,null],[1763462340000,null],[1763462820000,null],[1763463300000,null],[1763463780000,null],[1763464260000,null],[1763464740000,null],[1763465220000,null],[1763465700000,null],[1763466180000,null],[1763466660000,20.05],[1763467140000,20.06],[1763467620000,20.07],[1763468100000,20.06],[1763468580000,20.06],[1763469060000,20.09],[1763469540000,20.09],[1763470020000,20.09],[1763470500000,20.11],[1763470980000,20.1],[1763471460000,20.09],[1763471940000,20.07],[1763472420000,20.06],[1763472900000,20.06],[1763473380000,20.06],[1763473860000,20.06],[1763474340000,20.07],[1763474820000,20.05],[1763475300000,20.08],[1763475780000,20.08],[1763476260000,20.09],[1763476740000,20.09],[1763477220000,20.08],[1763477700000,20.09],[1763478180000,20.08],[1763478660000,20.08],[1763479140000,20.07],[1763479620000,20.08],[1763480100000,20.09],[1763480580000,20.08],[1763481060000,20.09],[1763481540000,20.08],[1763482020000,20.09],[1763482500000,20.09],[1763482980000,20.1],[1763483460000,20.1],[1763483940000,20.1],[1763484420000,20.1],[1763484900000,20.09],[1763485380000,20.09],[1763485860000,20.09],[1763486340000,20.08],[1763486820000,20.07],[1763487300000,20.06],[1763487780000,20.05],[1763488260000,20.04],[1763488740000,20.05],[1763489220000,20.03],[1763489700000,20.02],[1763490180000,20.01],[1763490660000,20.0],[1763491140000,20.01],[1763491620000,20.03],[1763492100000,20.0],[1763492580000,20.0],[1763493060000,19.99],[1763493540000,19.98],[1763494020000,19.98],[1763494500000,19.98],[1763494980000,19.98],[1763495460000,19.97],[1763495940000,19.97],[1763496420000,19.96],[1763496900000,19.96],[1763497380000,19.96],[1763497860000,19.96],[1763498340000,19.96],[1763498820000,19.97],[1763499300000,19.96],[1763499780000,19.96],[1763500260000,19.96],[1763500740000,19.96],[1763501220000,19.97],[1763501700000,19.99],[1763502180000,19.98],[1763502660000,19.98],[1763503140000,19.98],[1763503620000,19.98],[1763504100000,19.99],[1763504580000,19.99],[1763505060000,19.99],[1763505540000,19.99],[1763506020000,19.99],[1763506500000,19.99],[1763506980000,20.0],[1763507460000,20.0],[1763507940000,20.0],[1763508420000,19.99],[1763508900000,19.99],[1763509380000,19.99],[1763509860000,19.99],[1763510340000,19.99],[1763510820000,19.99],[1763511300000,19.99],[1763511780000,19.98],[1763512260000,19.98],[1763512740000,19.97],[1763513220000,19.96],[1763513700000,19.97],[1763514180000,19.95],[1763514660000,19.94],[1763515140000,19.93],[1763515620000,19.91],[1763516100000,19.9],[1763516580000,19.89],[1763517060000,19.89],[1763517540000,19.88],[1763518020000,19.87],[1763518500000,19.87],[1763518980000,19.86],[1763519460000,19.87],[1763519940000,19.85],[1763520420000,19.85],[1763520900000,19.85],[1763521380000,19.85],[1763521860000,19.85],[1763522340000,19.84],[1763522820000,19.83],[1763523300000,19.83],[1763523780000,19.83],[1763524260000,19.82],[1763524740000,19.81],[1763525220000,19.8],[1763525700000,19.8],[1763526180000,19.79],[1763526660000,19.79],[1763527140000,19.79],[1763527620000,19.79],[1763528100000,19.79],[1763528580000,19.78],[1763529060000,19.78],[1763529540000,19.79],[1763530020000,19.79],[1763530500000,19.78],[1763530980000,19.77],[1763531460000,19.77],[1763531940000,19.76],[1763532420000,19.76],[1763532900000,19.77],[1763533380000,19.77],[1763533860000,19.76],[1763534340000,19.75],[1763534820000,19.75],[1763535300000,19.76],[1763535780000,19.77],[1763536260000,19.77],[1763536740000,19.76],[1763537220000,19.76],[1763537700000,19.75],[1763538180000,19.75],[1763538660000,19.76],[1763539140000,19.76],[1763539620000,19.75],[1763540100000,19.75],[1763540580000,19.75],[1763541060000,19.75],[1763541540000,19.76],[1763542020000,19.77],[1763542500000,19.77],[1763542980000,19.77],[1763543460000,19.76],[1763543940000,19.78],[1763544420000,19.78],[1763544900000,19.81],[1763545380000,19.84],[1763545860000,19.85],[1763546340000,19.88],[1763546820000,19.87],[1763547300000,19.87],[1763547780000,19.87],[1763548260000,19.86],[1763548740000,19.85],[1763549220000,19.85],[1763549700000,19.85],[1763550180000,19.83],[1763550660000,19.82],[1763551140000,19.81],[1763551620000,19.8],[1763552100000,19.79],[1763552580000,19.78],[1763553060000,19.77],[1763553540000,19.77],[1763554020000,19.77],[1763554500000,19.76],[1763554980000,19.77],[1763555460000,19.77],[1763555940000,19.77],[1763556420000,19.76],[1763556900000,19.77],[1763557380000,19.77],[1763557860000,19.77],[1763558340000,19.78],[1763558820000,19.78],[1763559300000,19.79],[1763559780000,19.79],[1763560260000,19.8],[1763560740000,19.8],[1763561220000,19.81],[1763561700000,19.8],[1763562180000,19.8],[1763562660000,19.8],[1763563140000,19.8],[1763563620000,19.8],[1763564100000,19.8],[1763564580000,19.8],[1763565060000,19.81],[1763565540000,19.81],[1763566020000,19.81],[1763566500000,19.81],[1763566980000,19.8],[1763567460000,19.8],[1763567940000,19.8],[1763568420000,19.8],[1763568900000,19.8],[1763569380000,19.8],[1763569860000,19.79],[1763570340000,19.79],[1763570820000,19.78],[1763571300000,19.77],[1763571780000,19.77],[1763572260000,19.76],[1763572740000,19.76],[1763573220000,19.76],[1763573700000,19.75],[1763574180000,19.75],[1763574660000,19.76],[1763575140000,19.75],[1763575620000,19.75],[1763576100000,19.75],[1763576580000,19.74],[1763577060000,19.74],[1763577540000,19.74],[1763578020000,19.75],[1763578500000,19.74],[1763578980000,19.74],[1763579460000,19.74],[1763579940000,19.74],[1763580420000,19.74],[1763580900000,19.75],[1763581380000,19.75],[1763581860000,19.74],[1763582340000,19.74],[1763582820000,19.76],[1763583300000,19.74],[1763583780000,19.74],[1763584260000,19.75],[1763584740000,19.76],[1763585220000,19.76],[1763585700000,19.76],[1763586180000,19.76],[1763586660000,19.75],[1763587140000,19.75],[1763587620000,19.76],[1763588100000,19.75],[1763588580000,19.75],[1763589060000,19.74],[1763589540000,19.74],[1763590020000,19.74],[1763590500000,19.74],[1763590980000,19.74],[1763591460000,19.73],[1763591940000,19.73],[1763592420000,19.73],[1763592900000,19.73],[1763593380000,19.73],[1763593860000,19.72],[1763594340000,19.72],[1763594820000,19.71],[1763595300000,19.72],[1763595780000,19.72],[1763596260000,19.72],[1763596740000,19.72],[1763597220000,19.72],[1763597700000,19.71],[1763598180000,19.7],[1763598660000,19.7],[1763599140000,19.7],[1763599620000,19.71],[1763600100000,19.71],[1763600580000,19.7],[1763601060000,19.7],[1763601540000,19.7],[1763602020000,19.7],[1763602500000,19.7],[1763602980000,19.69],[1763603460000,19.69],[1763603940000,19.69],[1763604420000,19.69],[1763604900000,19.69],[1763605380000,19.68],[1763605860000,19.68],[1763606340000,19.68],[1763606820000,19.68],[1763607300000,19.67],[1763607780000,19.65],[1763608260000,19.65],[1763608740000,19.66],[1763609220000,19.66],[1763609700000,19.64],[1763610180000,19.65],[1763610660000,19.65],[1763611140000,19.62],[1763611620000,19.6],[1763612100000,19.62],[1763612580000,19.61],[1763613060000,19.61],[1763613540000,19.59],[1763614020000,19.59],[1763614500000,19.59],[1763614980000,19.59],[1763615460000,19.6],[1763615940000,19.6],[1763616420000,19.59],[1763616900000,19.58],[1763617380000,19.59],[1763617860000,19.59],[1763618340000,19.58],[1763618820000,19.57],[1763619300000,19.58],[1763619780000,19.57],[1763620260000,19.58],[1763620740000,19.58],[1763621220000,19.57],[1763621700000,19.57],[1763622180000,19.57],[1763622660000,19.56],[1763623140000,19.55],[1763623620000,19.54],[1763624100000,19.54],[1763624580000,19.55],[1763625060000,19.54],[1763625540000,19.54],[1763626020000,19.55],[1763626500000,19.53],[1763626980000,19.54],[1763627460000,19.54],[1763627940000,19.52],[1763628420000,19.51],[1763628900000,19.51],[1763629380000,19.51],[1763629860000,19.55],[1763630340000,19.52],[1763630820000,19.51],[1763631300000,19.51],[1763631780000,19.52],[1763632260000,19.52],[1763632740000,19.53],[1763633220000,19.54],[1763633700000,19.53],[1763634180000,19.53],[1763634660000,19.54],[1763635140000,19.56],[1763635620000,19.55],[1763636100000,19.58],[1763636580000,19.61],[1763637060000,19.59],[1763637540000,19.58],[1763638020000,19.58],[1763638500000,19.62],[1763638980000,19.6],[1763639460000,19.61],[1763639940000,19.63],[1763640420000,19.6],[1763640900000,19.59],[1763641380000,19.57],[1763641860000,19.58],[1763642340000,19.61],[1763642820000,19.6],[1763643300000,19.61],[1763643780000,19.58],[1763644260000,19.59],[1763644740000,19.56],[1763645220000,19.56],[1763645700000,19.55],[1763646180000,19.55],[1763646660000,19.55],[1763647140000,19.56],[1763647620000,19.55],[1763648100000,19.56],[1763648580000,19.61],[1763649060000,19.62],[1763649540000,19.57],[1763650020000,19.55],[1763650500000,19.62],[1763650980000,19.58],[1763651460000,19.57],[1763651940000,19.68],[1763652420000,19.58],[1763652900000,19.62],[1763653380000,19.58],[1763653860000,19.66],[1763654340000,19.61],[1763654820000,19.58],[1763655300000,19.58],[1763655780000,19.71],[1763656260000,19.61],[1763656740000,19.61],[1763657220000,19.56],[1763657700000,19.55],[1763658180000,19.57],[1763658660000,19.54],[1763659140000,19.53],[1763659620000,19.52],[1763660100000,19.53],[1763660580000,null],[1763661060000,19.52],[1763661540000,19.51],[1763662020000,19.49],[1763662500000,19.4],[1763662980000,19.38],[1763663460000,19.38],[1763663940000,19.41],[1763664420000,19.41],[1763664900000,19.42],[1763665380000,19.43],[1763665860000,19.44],[1763666340000,19.44],[1763666820000,19.43],[1763667300000,19.41],[1763667780000,19.41],[1763668260000,19.39],[1763668740000,19.38],[1763669220000,19.38],[1763669700000,19.38],[1763670180000,19.38],[1763670660000,19.38],[1763671140000,19.39],[1763671620000,19.4],[1763672100000,19.39],[1763672580000,19.39],[1763673060000,19.43],[1763673540000,19.4],[1763674020000,19.39],[1763674500000,19.42],[1763674980000,19.39],[1763675460000,19.41],[1763675940000,19.38]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763675940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763675700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.5 C","lastValue":17.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.1],[1759277700000,24.1],[1759278180000,24.1],[1759278660000,null],[1759279140000,null],[1759279620000,24.1],[1759280100000,24.0],[1759280580000,24.1],[1759281060000,24.0],[1759281540000,24.0],[1759282020000,24.0],[1759282500000,24.0],[1759282980000,23.9],[1759283460000,23.9],[1759283940000,24.0],[1759284420000,24.1],[1759284900000,24.0],[1759285380000,24.0],[1759285860000,null],[1759286340000,24.0],[1759286820000,23.9],[1759287300000,24.1],[1759287780000,24.2],[1759288260000,24.1],[1759288740000,24.1],[1759289220000,24.1],[1759289700000,24.1],[1759290180000,24.1],[1759290660000,24.1],[1759291140000,null],[1759291620000,24.1],[1759292100000,23.9],[1759292580000,null],[1759293060000,null],[1759293540000,23.9],[1759294020000,23.9],[1759294500000,23.9],[1759294980000,23.9],[1759295460000,23.9],[1759295940000,23.8],[1759296420000,23.8],[1759296900000,23.8],[1759297380000,23.8],[1759297860000,23.8],[1759298340000,23.8],[1759298820000,23.8],[1759299300000,23.7],[1759299780000,23.7],[1759300260000,23.7],[1759300740000,23.7],[1759301220000,23.6],[1759301700000,23.6],[1759302180000,23.7],[1759302660000,23.6],[1759303140000,23.6],[1759303620000,23.6],[1759304100000,23.6],[1759304580000,23.6],[1759305060000,23.6],[1759305540000,23.6],[1759306020000,23.6],[1759306500000,23.6],[1759306980000,23.6],[1759307460000,23.6],[1759307940000,23.5],[1759308420000,23.5],[1759308900000,23.4],[1759309380000,23.6],[1759309860000,23.6],[1759310340000,23.6],[1759310820000,23.5],[1759311300000,23.6],[1759311780000,23.6],[1759312260000,23.5],[1759312740000,23.5],[1759313220000,23.5],[1759313700000,23.5],[1759314180000,23.5],[1759314660000,23.8],[1759315140000,23.9],[1759315620000,23.9],[1759316100000,23.9],[1759316580000,24.0],[1759317060000,24.1],[1759317540000,24.1],[1759318020000,24.1],[1759318500000,24.1],[1759318980000,24.1],[1759319460000,24.1],[1759319940000,24.1],[1759320420000,24.1],[1759320900000,24.1],[1759321380000,24.1],[1759321860000,24.1],[1759322340000,24.0],[1759322820000,24.1],[1759323300000,24.1],[1759323780000,24.1],[1759324260000,24.1],[1759324740000,24.2],[1759325220000,24.2],[1759325700000,24.2],[1759326180000,24.1],[1759326660000,24.2],[1759327140000,24.2],[1759327620000,24.2],[1759328100000,24.1],[1759328580000,24.1],[1759329060000,24.2],[1759329540000,24.2],[1759330020000,24.2],[1759330500000,24.3],[1759330980000,24.2],[1759331460000,24.2],[1759331940000,24.2],[1759332420000,24.3],[1759332900000,24.2],[1759333380000,24.3],[1759333860000,24.3],[1759334340000,24.2],[1759334820000,24.2],[1759335300000,24.2],[1759335780000,24.3],[1759336260000,24.3],[1759336740000,24.2],[1759337220000,24.2],[1759337700000,24.2],[1759338180000,24.2],[1759338660000,24.2],[1759339140000,24.2],[1759339620000,24.2],[1759340100000,24.2],[1759340580000,24.2],[1759341060000,24.2],[1759341540000,24.2],[1759342020000,24.2],[1759342500000,24.2],[1759342980000,24.2],[1759343460000,24.1],[1759343940000,24.2],[1759344420000,24.2],[1759344900000,24.1],[1759345380000,24.1],[1759345860000,24.2],[1759346340000,24.2],[1759346820000,24.1],[1759347300000,24.1],[1759347780000,24.1],[1759348260000,24.1],[1759348740000,24.1],[1759349220000,24.2],[1759349700000,24.2],[1759350180000,24.2],[1759350660000,24.2],[1759351140000,24.3],[1759351620000,null],[1759352100000,24.2],[1759352580000,24.2],[1759353060000,24.2],[1759353540000,24.2],[1759354020000,24.2],[1759354500000,24.1],[1759354980000,24.1],[1759355460000,24.1],[1759355940000,24.2],[1759356420000,null],[1759356900000,null],[1759357380000,null],[1759357860000,24.1],[1759358340000,24.1],[1759358820000,24.1],[1759359300000,24.1],[1759359780000,24.0],[1759360260000,24.1],[1759360740000,24.1],[1759361220000,24.1],[1759361700000,24.1],[1759362180000,null],[1759362660000,null],[1759363140000,24.0],[1759363620000,24.0],[1759364100000,24.1],[1759364580000,24.1],[1759365060000,24.1],[1759365540000,24.1],[1759366020000,24.1],[1759366500000,24.0],[1759366980000,24.1],[1759367460000,24.1],[1759367940000,null],[1759368420000,24.0],[1759368900000,24.0],[1759369380000,23.9],[1759369860000,23.9],[1759370340000,24.0],[1759370820000,23.9],[1759371300000,23.9],[1759371780000,23.9],[1759372260000,23.8],[1759372740000,null],[1759373220000,23.9],[1759373700000,23.9],[1759374180000,23.8],[1759374660000,23.8],[1759375140000,23.8],[1759375620000,23.8],[1759376100000,23.8],[1759376580000,23.7],[1759377060000,23.7],[1759377540000,23.7],[1759378020000,null],[1759378500000,23.7],[1759378980000,23.7],[1759379460000,23.7],[1759379940000,23.7],[1759380420000,null],[1759380900000,23.6],[1759381380000,23.6],[1759381860000,23.6],[1759382340000,23.6],[1759382820000,23.6],[1759383300000,23.6],[1759383780000,23.6],[1759384260000,23.6],[1759384740000,23.6],[1759385220000,23.5],[1759385700000,23.5],[1759386180000,23.5],[1759386660000,23.5],[1759387140000,23.5],[1759387620000,23.4],[1759388100000,23.5],[1759388580000,23.5],[1759389060000,23.4],[1759389540000,23.4],[1759390020000,23.4],[1759390500000,23.4],[1759390980000,23.4],[1759391460000,23.4],[1759391940000,23.6],[1759392420000,23.7],[1759392900000,23.8],[1759393380000,23.8],[1759393860000,23.8],[1759394340000,23.5],[1759394820000,23.7],[1759395300000,23.8],[1759395780000,23.9],[1759396260000,23.8],[1759396740000,23.8],[1759397220000,23.8],[1759397700000,23.8],[1759398180000,23.8],[1759398660000,null],[1759399140000,23.8],[1759399620000,23.9],[1759400100000,23.9],[1759400580000,24.0],[1759401060000,23.8],[1759401540000,23.9],[1759402020000,23.8],[1759402500000,24.0],[1759402980000,23.9],[1759403460000,23.9],[1759403940000,23.9],[1759404420000,23.9],[1759404900000,23.9],[1759405380000,23.9],[1759405860000,23.9],[1759406340000,23.9],[1759406820000,23.9],[1759407300000,23.9],[1759407780000,23.9],[1759408260000,23.9],[1759408740000,23.9],[1759409220000,23.9],[1759409700000,23.9],[1759410180000,23.9],[1759410660000,23.9],[1759411140000,23.9],[1759411620000,23.9],[1759412100000,23.9],[1759412580000,23.9],[1759413060000,23.9],[1759413540000,23.8],[1759414020000,23.8],[1759414500000,23.8],[1759414980000,23.9],[1759415460000,23.8],[1759415940000,23.8],[1759416420000,23.8],[1759416900000,23.8],[1759417380000,23.8],[1759417860000,23.8],[1759418340000,23.8],[1759418820000,23.8],[1759419300000,23.7],[1759419780000,23.7],[1759420260000,23.7],[1759420740000,23.7],[1759421220000,23.7],[1759421700000,23.7],[1759422180000,23.6],[1759422660000,23.6],[1759423140000,23.6],[1759423620000,23.8],[1759424100000,23.8],[1759424580000,23.9],[1759425060000,23.9],[1759425540000,23.9],[1759426020000,23.9],[1759426500000,23.9],[1759426980000,23.7],[1759427460000,23.8],[1759427940000,23.8],[1759428420000,23.9],[1759428900000,null],[1759429380000,null],[1759429860000,23.7],[1759430340000,23.8],[1759430820000,23.8],[1759431300000,23.8],[1759431780000,23.8],[1759432260000,23.7],[1759432740000,23.8],[1759433220000,23.8],[1759433700000,23.8],[1759434180000,23.5],[1759434660000,23.9],[1759435140000,23.8],[1759435620000,23.8],[1759436100000,23.7],[1759436580000,23.7],[1759437060000,23.9],[1759437540000,23.8],[1759438020000,23.8],[1759438500000,23.6],[1759438980000,23.8],[1759439460000,23.7],[1759439940000,null],[1759440420000,null],[1759440900000,null],[1759441380000,23.8],[1759441860000,23.6],[1759442340000,23.6],[1759442820000,23.8],[1759443300000,23.6],[1759443780000,23.6],[1759444260000,23.7],[1759444740000,23.6],[1759445220000,23.8],[1759445700000,null],[1759446180000,null],[1759446660000,23.7],[1759447140000,23.6],[1759447620000,23.6],[1759448100000,23.7],[1759448580000,23.7],[1759449060000,23.7],[1759449540000,23.7],[1759450020000,23.6],[1759450500000,null],[1759450980000,23.6],[1759451460000,23.7],[1759451940000,23.6],[1759452420000,23.5],[1759452900000,23.6],[1759453380000,23.6],[1759453860000,23.6],[1759454340000,23.6],[1759454820000,23.6],[1759455300000,23.6],[1759455780000,23.6],[1759456260000,null],[1759456740000,23.5],[1759457220000,23.5],[1759457700000,23.5],[1759458180000,null],[1759458660000,23.5],[1759459140000,23.5],[1759459620000,23.4],[1759460100000,23.6],[1759460580000,23.4],[1759461060000,23.4],[1759461540000,null],[1759462020000,23.5],[1759462500000,23.4],[1759462980000,null],[1759463460000,23.4],[1759463940000,23.5],[1759464420000,23.4],[1759464900000,23.4],[1759465380000,23.4],[1759465860000,23.4],[1759466340000,23.3],[1759466820000,23.3],[1759467300000,null],[1759467780000,null],[1759468260000,23.3],[1759468740000,23.4],[1759469220000,23.3],[1759469700000,23.3],[1759470180000,23.3],[1759470660000,23.4],[1759471140000,23.4],[1759471620000,23.3],[1759472100000,23.4],[1759472580000,23.3],[1759473060000,23.2],[1759473540000,23.4],[1759474020000,23.5],[1759474500000,23.4],[1759474980000,23.3],[1759475460000,23.3],[1759475940000,23.2],[1759476420000,23.2],[1759476900000,23.3],[1759477380000,23.4],[1759477860000,23.3],[1759478340000,23.4],[1759478820000,23.4],[1759479300000,23.2],[1759479780000,23.1],[1759480260000,23.4],[1759480740000,23.3],[1759481220000,23.4],[1759481700000,23.3],[1759482180000,23.4],[1759482660000,23.2],[1759483140000,null],[1759483620000,23.1],[1759484100000,23.2],[1759484580000,23.2],[1759485060000,23.3],[1759485540000,23.4],[1759486020000,23.2],[1759486500000,23.5],[1759486980000,23.3],[1759487460000,23.3],[1759487940000,23.6],[1759488420000,23.6],[1759488900000,23.3],[1759489380000,23.4],[1759489860000,23.4],[1759490340000,23.7],[1759490820000,23.5],[1759491300000,23.4],[1759491780000,23.9],[1759492260000,23.8],[1759492740000,23.5],[1759493220000,null],[1759493700000,24.0],[1759494180000,23.6],[1759494660000,23.4],[1759495140000,23.6],[1759495620000,24.0],[1759496100000,24.2],[1759496580000,24.1],[1759497060000,24.1],[1759497540000,24.2],[1759498020000,24.2],[1759498500000,24.2],[1759498980000,23.9],[1759499460000,24.1],[1759499940000,24.1],[1759500420000,23.9],[1759500900000,24.1],[1759501380000,24.0],[1759501860000,24.1],[1759502340000,24.1],[1759502820000,24.1],[1759503300000,24.0],[1759503780000,24.1],[1759504260000,24.1],[1759504740000,24.0],[1759505220000,24.1],[1759505700000,24.1],[1759506180000,24.1],[1759506660000,24.0],[1759507140000,23.9],[1759507620000,24.0],[1759508100000,24.0],[1759508580000,24.0],[1759509060000,24.0],[1759509540000,24.0],[1759510020000,24.0],[1759510500000,24.1],[1759510980000,24.1],[1759511460000,24.0],[1759511940000,23.9],[1759512420000,24.1],[1759512900000,24.1],[1759513380000,24.0],[1759513860000,24.0],[1759514340000,23.9],[1759514820000,24.0],[1759515300000,24.0],[1759515780000,23.9],[1759516260000,24.0],[1759516740000,24.0],[1759517220000,24.0],[1759517700000,23.9],[1759518180000,23.9],[1759518660000,24.0],[1759519140000,23.9],[1759519620000,23.9],[1759520100000,24.0],[1759520580000,23.9],[1759521060000,23.9],[1759521540000,null],[1759522020000,null],[1759522500000,null],[1759522980000,23.9],[1759523460000,23.9],[1759523940000,23.9],[1759524420000,23.9],[1759524900000,23.9],[1759525380000,23.9],[1759525860000,23.9],[1759526340000,23.9],[1759526820000,null],[1759527300000,23.9],[1759527780000,23.9],[1759528260000,23.9],[1759528740000,23.9],[1759529220000,23.9],[1759529700000,23.9],[1759530180000,23.9],[1759530660000,23.9],[1759531140000,23.9],[1759531620000,23.8],[1759532100000,null],[1759532580000,null],[1759533060000,null],[1759533540000,23.8],[1759534020000,23.8],[1759534500000,23.9],[1759534980000,23.9],[1759535460000,23.8],[1759535940000,23.9],[1759536420000,null],[1759536900000,null],[1759537380000,23.8],[1759537860000,23.8],[1759538340000,null],[1759538820000,23.8],[1759539300000,23.9],[1759539780000,23.8],[1759540260000,23.9],[1759540740000,23.8],[1759541220000,23.8],[1759541700000,23.8],[1759542180000,23.9],[1759542660000,null],[1759543140000,23.8],[1759543620000,23.8],[1759544100000,23.8],[1759544580000,23.8],[1759545060000,23.8],[1759545540000,23.8],[1759546020000,23.8],[1759546500000,23.8],[1759546980000,23.8],[1759547460000,23.8],[1759547940000,23.8],[1759548420000,23.8],[1759548900000,23.8],[1759549380000,23.8],[1759549860000,23.8],[1759550340000,23.8],[1759550820000,23.8],[1759551300000,23.8],[1759551780000,23.8],[1759552260000,23.8],[1759552740000,23.8],[1759553220000,23.8],[1759553700000,23.8],[1759554180000,23.7],[1759554660000,23.8],[1759555140000,23.7],[1759555620000,null],[1759556100000,null],[1759556580000,23.7],[1759557060000,23.7],[1759557540000,23.8],[1759558020000,23.7],[1759558500000,23.6],[1759558980000,23.7],[1759559460000,23.7],[1759559940000,23.6],[1759560420000,23.6],[1759560900000,23.6],[1759561380000,23.7],[1759561860000,23.6],[1759562340000,23.7],[1759562820000,23.7],[1759563300000,23.7],[1759563780000,23.7],[1759564260000,23.7],[1759564740000,23.7],[1759565220000,23.6],[1759565700000,23.7],[1759566180000,23.7],[1759566660000,23.6],[1759567140000,23.7],[1759567620000,23.7],[1759568100000,23.8],[1759568580000,23.8],[1759569060000,23.7],[1759569540000,23.8],[1759570020000,23.8],[1759570500000,23.8],[1759570980000,23.8],[1759571460000,23.8],[1759571940000,23.8],[1759572420000,23.8],[1759572900000,23.9],[1759573380000,24.4],[1759573860000,23.9],[1759574340000,null],[1759574820000,23.9],[1759575300000,24.1],[1759575780000,23.9],[1759576260000,24.2],[1759576740000,24.2],[1759577220000,24.5],[1759577700000,24.4],[1759578180000,24.6],[1759578660000,null],[1759579140000,24.1],[1759579620000,24.0],[1759580100000,24.0],[1759580580000,24.2],[1759581060000,24.2],[1759581540000,24.2],[1759582020000,24.0],[1759582500000,24.5],[1759582980000,24.2],[1759583460000,24.2],[1759583940000,24.2],[1759584420000,24.4],[1759584900000,24.2],[1759585380000,24.2],[1759585860000,24.5],[1759586340000,24.2],[1759586820000,24.5],[1759587300000,24.6],[1759587780000,24.6],[1759588260000,24.6],[1759588740000,24.4],[1759589220000,24.4],[1759589700000,24.6],[1759590180000,24.6],[1759590660000,24.7],[1759591140000,24.7],[1759591620000,24.9],[1759592100000,24.9],[1759592580000,24.7],[1759593060000,24.9],[1759593540000,24.7],[1759594020000,24.7],[1759594500000,24.8],[1759594980000,24.7],[1759595460000,24.8],[1759595940000,24.7],[1759596420000,24.8],[1759596900000,24.8],[1759597380000,24.8],[1759597860000,24.6],[1759598340000,24.8],[1759598820000,24.7],[1759599300000,null],[1759599780000,24.8],[1759600260000,24.8],[1759600740000,24.8],[1759601220000,24.8],[1759601700000,24.7],[1759602180000,24.8],[1759602660000,24.8],[1759603140000,null],[1759603620000,null],[1759604100000,null],[1759604580000,24.8],[1759605060000,24.8],[1759605540000,24.7],[1759606020000,24.8],[1759606500000,24.8],[1759606980000,24.8],[1759607460000,24.7],[1759607940000,24.8],[1759608420000,24.7],[1759608900000,24.8],[1759609380000,24.8],[1759609860000,null],[1759610340000,null],[1759610820000,24.7],[1759611300000,24.7],[1759611780000,24.8],[1759612260000,24.7],[1759612740000,24.8],[1759613220000,24.7],[1759613700000,24.8],[1759614180000,null],[1759614660000,24.7],[1759615140000,24.7],[1759615620000,24.7],[1759616100000,24.6],[1759616580000,24.6],[1759617060000,24.7],[1759617540000,24.7],[1759618020000,24.6],[1759618500000,24.6],[1759618980000,24.6],[1759619460000,24.6],[1759619940000,24.6],[1759620420000,24.6],[1759620900000,null],[1759621380000,24.6],[1759621860000,null],[1759622340000,24.6],[1759622820000,24.6],[1759623300000,null],[1759623780000,null],[1759624260000,24.6],[1759624740000,24.6],[1759625220000,24.6],[1759625700000,24.6],[1759626180000,24.5],[1759626660000,24.6],[1759627140000,24.5],[1759627620000,24.6],[1759628100000,24.6],[1759628580000,null],[1759629060000,24.6],[1759629540000,24.6],[1759630020000,24.5],[1759630500000,24.5],[1759630980000,24.5],[1759631460000,24.5],[1759631940000,24.5],[1759632420000,24.5],[1759632900000,24.4],[1759633380000,24.4],[1759633860000,24.4],[1759634340000,null],[1759634820000,null],[1759635300000,24.4],[1759635780000,24.4],[1759636260000,24.4],[1759636740000,null],[1759637220000,24.3],[1759637700000,24.3],[1759638180000,24.3],[1759638660000,24.2],[1759639140000,24.2],[1759639620000,24.2],[1759640100000,24.2],[1759640580000,24.2],[1759641060000,24.2],[1759641540000,24.2],[1759642020000,24.2],[1759642500000,24.1],[1759642980000,24.1],[1759643460000,24.1],[1759643940000,24.1],[1759644420000,24.0],[1759644900000,24.0],[1759645380000,24.1],[1759645860000,24.1],[1759646340000,24.1],[1759646820000,24.1],[1759647300000,24.0],[1759647780000,24.0],[1759648260000,24.0],[1759648740000,23.9],[1759649220000,24.0],[1759649700000,23.9],[1759650180000,23.9],[1759650660000,23.9],[1759651140000,23.9],[1759651620000,23.9],[1759652100000,23.9],[1759652580000,23.9],[1759653060000,23.9],[1759653540000,23.8],[1759654020000,23.8],[1759654500000,23.9],[1759654980000,23.8],[1759655460000,23.8],[1759655940000,23.8],[1759656420000,23.8],[1759656900000,23.8],[1759657380000,23.8],[1759657860000,null],[1759658340000,23.8],[1759658820000,23.8],[1759659300000,23.8],[1759659780000,23.8],[1759660260000,23.8],[1759660740000,23.8],[1759661220000,23.7],[1759661700000,23.7],[1759662180000,23.6],[1759662660000,23.7],[1759663140000,23.6],[1759663620000,23.6],[1759664100000,23.6],[1759664580000,23.6],[1759665060000,23.7],[1759665540000,23.6],[1759666020000,23.6],[1759666500000,23.6],[1759666980000,23.6],[1759667460000,23.6],[1759667940000,23.6],[1759668420000,23.5],[1759668900000,23.6],[1759669380000,23.6],[1759669860000,23.6],[1759670340000,23.6],[1759670820000,23.5],[1759671300000,23.5],[1759671780000,23.5],[1759672260000,23.6],[1759672740000,23.5],[1759673220000,23.4],[1759673700000,23.5],[1759674180000,23.5],[1759674660000,23.5],[1759675140000,23.4],[1759675620000,23.5],[1759676100000,23.4],[1759676580000,23.4],[1759677060000,23.4],[1759677540000,23.4],[1759678020000,23.4],[1759678500000,23.4],[1759678980000,23.4],[1759679460000,23.4],[1759679940000,23.4],[1759680420000,23.4],[1759680900000,23.4],[1759681380000,23.4],[1759681860000,23.4],[1759682340000,23.4],[1759682820000,23.4],[1759683300000,23.4],[1759683780000,23.4],[1759684260000,23.4],[1759684740000,23.4],[1759685220000,null],[1759685700000,null],[1759686180000,23.3],[1759686660000,23.3],[1759687140000,23.3],[1759687620000,23.3],[1759688100000,23.3],[1759688580000,23.3],[1759689060000,23.4],[1759689540000,null],[1759690020000,null],[1759690500000,23.2],[1759690980000,null],[1759691460000,23.2],[1759691940000,23.2],[1759692420000,23.2],[1759692900000,23.2],[1759693380000,23.2],[1759693860000,23.1],[1759694340000,23.1],[1759694820000,23.1],[1759695300000,null],[1759695780000,23.1],[1759696260000,23.1],[1759696740000,23.1],[1759697220000,23.1],[1759697700000,23.1],[1759698180000,23.1],[1759698660000,23.1],[1759699140000,23.0],[1759699620000,23.0],[1759700100000,22.9],[1759700580000,22.9],[1759701060000,22.9],[1759701540000,null],[1759702020000,22.9],[1759702500000,22.9],[1759702980000,22.9],[1759703460000,22.9],[1759703940000,22.9],[1759704420000,22.9],[1759704900000,null],[1759705380000,22.9],[1759705860000,22.8],[1759706340000,22.9],[1759706820000,22.8],[1759707300000,22.9],[1759707780000,22.9],[1759708260000,22.8],[1759708740000,22.9],[1759709220000,22.8],[1759709700000,22.8],[1759710180000,22.8],[1759710660000,22.8],[1759711140000,22.9],[1759711620000,22.8],[1759712100000,22.8],[1759712580000,22.8],[1759713060000,22.8],[1759713540000,22.8],[1759714020000,22.8],[1759714500000,null],[1759714980000,22.8],[1759715460000,22.8],[1759715940000,22.8],[1759716420000,22.8],[1759716900000,22.7],[1759717380000,22.8],[1759717860000,22.7],[1759718340000,22.7],[1759718820000,null],[1759719300000,22.7],[1759719780000,22.7],[1759720260000,22.6],[1759720740000,22.6],[1759721220000,null],[1759721700000,22.6],[1759722180000,22.6],[1759722660000,22.6],[1759723140000,22.6],[1759723620000,22.6],[1759724100000,22.6],[1759724580000,22.6],[1759725060000,22.5],[1759725540000,22.6],[1759726020000,22.6],[1759726500000,22.5],[1759726980000,null],[1759727460000,22.5],[1759727940000,22.4],[1759728420000,22.4],[1759728900000,22.4],[1759729380000,22.4],[1759729860000,22.4],[1759730340000,22.4],[1759730820000,22.4],[1759731300000,22.4],[1759731780000,22.4],[1759732260000,22.4],[1759732740000,22.3],[1759733220000,22.3],[1759733700000,22.3],[1759734180000,22.3],[1759734660000,22.3],[1759735140000,22.3],[1759735620000,22.3],[1759736100000,22.2],[1759736580000,22.3],[1759737060000,22.3],[1759737540000,22.3],[1759738020000,22.3],[1759738500000,22.4],[1759738980000,22.3],[1759739460000,22.3],[1759739940000,22.4],[1759740420000,22.3],[1759740900000,22.4],[1759741380000,22.7],[1759741860000,22.6],[1759742340000,22.6],[1759742820000,22.7],[1759743300000,22.6],[1759743780000,22.8],[1759744260000,22.8],[1759744740000,22.8],[1759745220000,22.8],[1759745700000,22.7],[1759746180000,22.9],[1759746660000,22.9],[1759747140000,22.9],[1759747620000,22.9],[1759748100000,22.9],[1759748580000,22.9],[1759749060000,22.9],[1759749540000,22.9],[1759750020000,22.9],[1759750500000,23.1],[1759750980000,23.1],[1759751460000,23.2],[1759751940000,23.1],[1759752420000,23.1],[1759752900000,23.1],[1759753380000,23.1],[1759753860000,23.1],[1759754340000,23.2],[1759754820000,23.2],[1759755300000,23.2],[1759755780000,23.2],[1759756260000,23.2],[1759756740000,23.2],[1759757220000,23.2],[1759757700000,23.2],[1759758180000,23.2],[1759758660000,23.2],[1759759140000,23.2],[1759759620000,23.2],[1759760100000,23.2],[1759760580000,23.3],[1759761060000,23.3],[1759761540000,23.3],[1759762020000,23.2],[1759762500000,23.2],[1759762980000,23.3],[1759763460000,23.3],[1759763940000,23.3],[1759764420000,23.3],[1759764900000,23.3],[1759765380000,23.2],[1759765860000,23.2],[1759766340000,23.3],[1759766820000,23.2],[1759767300000,23.3],[1759767780000,23.3],[1759768260000,23.3],[1759768740000,23.2],[1759769220000,23.3],[1759769700000,23.3],[1759770180000,23.4],[1759770660000,23.3],[1759771140000,23.4],[1759771620000,23.4],[1759772100000,23.3],[1759772580000,23.4],[1759773060000,23.4],[1759773540000,23.2],[1759774020000,23.4],[1759774500000,23.4],[1759774980000,23.4],[1759775460000,23.3],[1759775940000,null],[1759776420000,null],[1759776900000,23.6],[1759777380000,23.4],[1759777860000,23.4],[1759778340000,23.5],[1759778820000,23.4],[1759779300000,23.4],[1759779780000,23.4],[1759780260000,null],[1759780740000,null],[1759781220000,23.3],[1759781700000,23.3],[1759782180000,23.3],[1759782660000,23.4],[1759783140000,23.4],[1759783620000,23.1],[1759784100000,23.3],[1759784580000,23.2],[1759785060000,23.3],[1759785540000,null],[1759786020000,null],[1759786500000,null],[1759786980000,23.3],[1759787460000,23.3],[1759787940000,23.4],[1759788420000,23.2],[1759788900000,23.4],[1759789380000,23.4],[1759789860000,23.0],[1759790340000,null],[1759790820000,null],[1759791300000,23.2],[1759791780000,23.1],[1759792260000,23.3],[1759792740000,23.3],[1759793220000,23.3],[1759793700000,23.3],[1759794180000,23.2],[1759794660000,23.2],[1759795140000,23.2],[1759795620000,null],[1759796100000,null],[1759796580000,null],[1759797060000,null],[1759797540000,23.1],[1759798020000,23.2],[1759798500000,23.2],[1759798980000,23.3],[1759799460000,23.1],[1759799940000,23.2],[1759800420000,23.1],[1759800900000,23.1],[1759801380000,null],[1759801860000,null],[1759802340000,23.0],[1759802820000,23.1],[1759803300000,23.0],[1759803780000,23.1],[1759804260000,23.1],[1759804740000,23.1],[1759805220000,23.0],[1759805700000,23.0],[1759806180000,23.1],[1759806660000,23.1],[1759807140000,23.1],[1759807620000,23.0],[1759808100000,23.1],[1759808580000,23.1],[1759809060000,23.1],[1759809540000,23.1],[1759810020000,23.1],[1759810500000,23.1],[1759810980000,22.9],[1759811460000,23.1],[1759811940000,23.1],[1759812420000,null],[1759812900000,23.1],[1759813380000,23.1],[1759813860000,23.1],[1759814340000,23.0],[1759814820000,23.1],[1759815300000,23.1],[1759815780000,23.1],[1759816260000,23.1],[1759816740000,23.1],[1759817220000,23.1],[1759817700000,23.1],[1759818180000,23.0],[1759818660000,23.1],[1759819140000,23.1],[1759819620000,23.1],[1759820100000,23.1],[1759820580000,23.1],[1759821060000,23.1],[1759821540000,23.0],[1759822020000,23.1],[1759822500000,23.1],[1759822980000,23.1],[1759823460000,23.1],[1759823940000,23.1],[1759824420000,23.1],[1759824900000,23.1],[1759825380000,23.0],[1759825860000,23.1],[1759826340000,23.2],[1759826820000,23.2],[1759827300000,23.2],[1759827780000,22.9],[1759828260000,23.2],[1759828740000,23.3],[1759829220000,23.5],[1759829700000,23.4],[1759830180000,23.3],[1759830660000,23.2],[1759831140000,23.3],[1759831620000,23.3],[1759832100000,23.5],[1759832580000,23.3],[1759833060000,23.3],[1759833540000,23.2],[1759834020000,23.3],[1759834500000,23.3],[1759834980000,23.2],[1759835460000,23.4],[1759835940000,23.3],[1759836420000,23.4],[1759836900000,23.4],[1759837380000,23.4],[1759837860000,23.4],[1759838340000,23.4],[1759838820000,23.3],[1759839300000,23.3],[1759839780000,23.4],[1759840260000,23.4],[1759840740000,23.3],[1759841220000,23.4],[1759841700000,23.4],[1759842180000,23.3],[1759842660000,23.3],[1759843140000,23.3],[1759843620000,23.4],[1759844100000,23.4],[1759844580000,23.4],[1759845060000,23.3],[1759845540000,23.3],[1759846020000,23.3],[1759846500000,23.4],[1759846980000,23.4],[1759847460000,23.3],[1759847940000,23.4],[1759848420000,23.3],[1759848900000,23.4],[1759849380000,23.3],[1759849860000,23.4],[1759850340000,23.4],[1759850820000,23.4],[1759851300000,23.4],[1759851780000,23.4],[1759852260000,23.3],[1759852740000,23.4],[1759853220000,23.4],[1759853700000,23.3],[1759854180000,23.4],[1759854660000,23.4],[1759855140000,23.3],[1759855620000,23.3],[1759856100000,23.3],[1759856580000,23.4],[1759857060000,23.3],[1759857540000,23.3],[1759858020000,23.3],[1759858500000,23.3],[1759858980000,23.3],[1759859460000,23.3],[1759859940000,23.3],[1759860420000,null],[1759860900000,null],[1759861380000,null],[1759861860000,23.3],[1759862340000,23.4],[1759862820000,23.2],[1759863300000,23.3],[1759863780000,23.3],[1759864260000,23.2],[1759864740000,23.3],[1759865220000,null],[1759865700000,null],[1759866180000,23.3],[1759866660000,23.3],[1759867140000,23.3],[1759867620000,23.3],[1759868100000,23.3],[1759868580000,23.4],[1759869060000,23.3],[1759869540000,23.2],[1759870020000,23.3],[1759870500000,23.3],[1759870980000,23.3],[1759871460000,23.3],[1759871940000,23.3],[1759872420000,23.2],[1759872900000,23.2],[1759873380000,23.2],[1759873860000,23.2],[1759874340000,23.2],[1759874820000,23.2],[1759875300000,23.3],[1759875780000,23.2],[1759876260000,23.2],[1759876740000,23.2],[1759877220000,23.2],[1759877700000,23.3],[1759878180000,23.2],[1759878660000,23.3],[1759879140000,23.3],[1759879620000,23.2],[1759880100000,23.2],[1759880580000,23.2],[1759881060000,23.2],[1759881540000,23.1],[1759882020000,23.1],[1759882500000,23.2],[1759882980000,23.1],[1759883460000,23.2],[1759883940000,null],[1759884420000,null],[1759884900000,null],[1759885380000,23.2],[1759885860000,23.1],[1759886340000,23.2],[1759886820000,23.1],[1759887300000,23.0],[1759887780000,23.1],[1759888260000,23.1],[1759888740000,23.2],[1759889220000,23.1],[1759889700000,null],[1759890180000,23.1],[1759890660000,23.0],[1759891140000,23.1],[1759891620000,null],[1759892100000,23.0],[1759892580000,23.1],[1759893060000,23.1],[1759893540000,23.1],[1759894020000,23.1],[1759894500000,23.1],[1759894980000,23.1],[1759895460000,23.0],[1759895940000,23.0],[1759896420000,23.0],[1759896900000,null],[1759897380000,null],[1759897860000,23.0],[1759898340000,23.2],[1759898820000,23.2],[1759899300000,22.9],[1759899780000,23.0],[1759900260000,23.1],[1759900740000,22.9],[1759901220000,22.9],[1759901700000,22.9],[1759902180000,null],[1759902660000,23.0],[1759903140000,23.0],[1759903620000,23.0],[1759904100000,23.1],[1759904580000,23.0],[1759905060000,23.0],[1759905540000,22.9],[1759906020000,22.9],[1759906500000,22.9],[1759906980000,22.9],[1759907460000,22.9],[1759907940000,22.9],[1759908420000,22.9],[1759908900000,23.1],[1759909380000,22.9],[1759909860000,23.1],[1759910340000,23.1],[1759910820000,23.0],[1759911300000,22.9],[1759911780000,23.0],[1759912260000,22.9],[1759912740000,23.0],[1759913220000,23.1],[1759913700000,23.4],[1759914180000,23.1],[1759914660000,22.9],[1759915140000,23.1],[1759915620000,23.0],[1759916100000,23.1],[1759916580000,23.3],[1759917060000,22.9],[1759917540000,23.0],[1759918020000,23.2],[1759918500000,23.0],[1759918980000,23.4],[1759919460000,23.4],[1759919940000,23.0],[1759920420000,23.1],[1759920900000,23.2],[1759921380000,null],[1759921860000,23.1],[1759922340000,23.5],[1759922820000,23.1],[1759923300000,23.3],[1759923780000,23.1],[1759924260000,23.3],[1759924740000,23.8],[1759925220000,23.2],[1759925700000,23.4],[1759926180000,23.5],[1759926660000,23.3],[1759927140000,23.8],[1759927620000,23.9],[1759928100000,23.9],[1759928580000,23.9],[1759929060000,23.9],[1759929540000,23.9],[1759930020000,23.8],[1759930500000,23.9],[1759930980000,23.9],[1759931460000,23.8],[1759931940000,23.8],[1759932420000,23.8],[1759932900000,23.8],[1759933380000,23.7],[1759933860000,23.9],[1759934340000,23.8],[1759934820000,23.7],[1759935300000,23.9],[1759935780000,23.8],[1759936260000,23.8],[1759936740000,23.8],[1759937220000,23.9],[1759937700000,23.8],[1759938180000,23.8],[1759938660000,23.8],[1759939140000,23.8],[1759939620000,23.8],[1759940100000,23.8],[1759940580000,23.8],[1759941060000,23.8],[1759941540000,23.8],[1759942020000,23.7],[1759942500000,23.7],[1759942980000,23.7],[1759943460000,23.7],[1759943940000,23.7],[1759944420000,23.7],[1759944900000,23.7],[1759945380000,23.7],[1759945860000,23.7],[1759946340000,23.7],[1759946820000,23.7],[1759947300000,23.7],[1759947780000,23.7],[1759948260000,null],[1759948740000,23.7],[1759949220000,23.7],[1759949700000,23.7],[1759950180000,23.6],[1759950660000,23.8],[1759951140000,23.6],[1759951620000,23.7],[1759952100000,23.6],[1759952580000,null],[1759953060000,23.7],[1759953540000,23.6],[1759954020000,23.6],[1759954500000,23.6],[1759954980000,null],[1759955460000,23.6],[1759955940000,23.6],[1759956420000,23.6],[1759956900000,23.6],[1759957380000,23.6],[1759957860000,23.6],[1759958340000,23.6],[1759958820000,23.6],[1759959300000,23.6],[1759959780000,23.6],[1759960260000,23.6],[1759960740000,23.6],[1759961220000,23.6],[1759961700000,23.5],[1759962180000,23.5],[1759962660000,23.5],[1759963140000,23.5],[1759963620000,23.5],[1759964100000,23.5],[1759964580000,23.4],[1759965060000,null],[1759965540000,null],[1759966020000,null],[1759966500000,23.4],[1759966980000,23.4],[1759967460000,23.4],[1759967940000,23.5],[1759968420000,null],[1759968900000,23.4],[1759969380000,23.4],[1759969860000,23.4],[1759970340000,23.4],[1759970820000,23.4],[1759971300000,23.4],[1759971780000,23.4],[1759972260000,23.4],[1759972740000,23.4],[1759973220000,23.4],[1759973700000,23.4],[1759974180000,null],[1759974660000,null],[1759975140000,23.4],[1759975620000,23.4],[1759976100000,null],[1759976580000,23.3],[1759977060000,23.4],[1759977540000,23.3],[1759978020000,23.4],[1759978500000,23.3],[1759978980000,23.3],[1759979460000,23.3],[1759979940000,23.3],[1759980420000,23.3],[1759980900000,null],[1759981380000,null],[1759981860000,23.3],[1759982340000,23.3],[1759982820000,23.3],[1759983300000,23.3],[1759983780000,23.3],[1759984260000,23.3],[1759984740000,23.3],[1759985220000,23.3],[1759985700000,23.3],[1759986180000,23.3],[1759986660000,23.2],[1759987140000,null],[1759987620000,null],[1759988100000,null],[1759988580000,23.2],[1759989060000,23.2],[1759989540000,23.2],[1759990020000,23.2],[1759990500000,23.3],[1759990980000,23.2],[1759991460000,23.2],[1759991940000,23.2],[1759992420000,23.2],[1759992900000,23.2],[1759993380000,23.2],[1759993860000,23.2],[1759994340000,23.2],[1759994820000,23.2],[1759995300000,23.2],[1759995780000,23.2],[1759996260000,23.2],[1759996740000,23.2],[1759997220000,23.2],[1759997700000,23.2],[1759998180000,23.2],[1759998660000,23.2],[1759999140000,23.3],[1759999620000,23.3],[1760000100000,23.3],[1760000580000,23.2],[1760001060000,23.2],[1760001540000,23.2],[1760002020000,23.3],[1760002500000,23.3],[1760002980000,23.3],[1760003460000,23.3],[1760003940000,23.3],[1760004420000,23.3],[1760004900000,23.3],[1760005380000,23.3],[1760005860000,23.3],[1760006340000,23.4],[1760006820000,23.4],[1760007300000,23.4],[1760007780000,23.3],[1760008260000,23.4],[1760008740000,23.3],[1760009220000,23.3],[1760009700000,23.3],[1760010180000,23.3],[1760010660000,23.3],[1760011140000,23.3],[1760011620000,23.3],[1760012100000,23.3],[1760012580000,23.3],[1760013060000,23.3],[1760013540000,23.4],[1760014020000,23.4],[1760014500000,23.4],[1760014980000,23.4],[1760015460000,23.4],[1760015940000,23.4],[1760016420000,23.4],[1760016900000,23.4],[1760017380000,23.4],[1760017860000,23.4],[1760018340000,23.4],[1760018820000,23.4],[1760019300000,23.4],[1760019780000,23.4],[1760020260000,23.4],[1760020740000,23.5],[1760021220000,23.5],[1760021700000,23.5],[1760022180000,23.5],[1760022660000,23.4],[1760023140000,23.5],[1760023620000,23.5],[1760024100000,23.5],[1760024580000,23.5],[1760025060000,23.5],[1760025540000,23.5],[1760026020000,23.5],[1760026500000,23.4],[1760026980000,23.4],[1760027460000,23.5],[1760027940000,23.4],[1760028420000,23.4],[1760028900000,23.4],[1760029380000,23.4],[1760029860000,23.4],[1760030340000,23.4],[1760030820000,23.4],[1760031300000,23.4],[1760031780000,23.4],[1760032260000,23.4],[1760032740000,23.4],[1760033220000,23.4],[1760033700000,null],[1760034180000,23.4],[1760034660000,23.4],[1760035140000,23.4],[1760035620000,23.4],[1760036100000,23.4],[1760036580000,23.5],[1760037060000,23.4],[1760037540000,23.4],[1760038020000,null],[1760038500000,null],[1760038980000,23.4],[1760039460000,23.3],[1760039940000,23.4],[1760040420000,null],[1760040900000,23.4],[1760041380000,23.4],[1760041860000,23.4],[1760042340000,23.3],[1760042820000,23.3],[1760043300000,23.3],[1760043780000,23.3],[1760044260000,23.4],[1760044740000,23.3],[1760045220000,null],[1760045700000,23.4],[1760046180000,23.4],[1760046660000,23.3],[1760047140000,23.3],[1760047620000,23.3],[1760048100000,23.3],[1760048580000,23.3],[1760049060000,23.4],[1760049540000,23.3],[1760050020000,23.3],[1760050500000,23.3],[1760050980000,23.3],[1760051460000,null],[1760051940000,23.3],[1760052420000,23.2],[1760052900000,23.2],[1760053380000,23.2],[1760053860000,23.2],[1760054340000,23.1],[1760054820000,23.1],[1760055300000,23.1],[1760055780000,23.1],[1760056260000,23.1],[1760056740000,23.1],[1760057220000,23.1],[1760057700000,23.1],[1760058180000,23.1],[1760058660000,23.1],[1760059140000,23.1],[1760059620000,23.0],[1760060100000,23.1],[1760060580000,23.1],[1760061060000,23.1],[1760061540000,23.1],[1760062020000,null],[1760062500000,23.1],[1760062980000,23.1],[1760063460000,23.0],[1760063940000,23.0],[1760064420000,22.9],[1760064900000,22.9],[1760065380000,22.9],[1760065860000,22.9],[1760066340000,22.9],[1760066820000,22.9],[1760067300000,null],[1760067780000,null],[1760068260000,22.9],[1760068740000,22.9],[1760069220000,22.9],[1760069700000,22.8],[1760070180000,22.8],[1760070660000,22.8],[1760071140000,22.8],[1760071620000,22.8],[1760072100000,22.7],[1760072580000,22.7],[1760073060000,22.7],[1760073540000,22.7],[1760074020000,null],[1760074500000,null],[1760074980000,22.6],[1760075460000,22.6],[1760075940000,22.6],[1760076420000,22.6],[1760076900000,22.6],[1760077380000,22.6],[1760077860000,22.6],[1760078340000,22.6],[1760078820000,22.6],[1760079300000,22.5],[1760079780000,22.5],[1760080260000,22.6],[1760080740000,22.5],[1760081220000,22.5],[1760081700000,22.6],[1760082180000,22.5],[1760082660000,22.6],[1760083140000,22.5],[1760083620000,22.6],[1760084100000,22.6],[1760084580000,22.6],[1760085060000,22.6],[1760085540000,22.8],[1760086020000,22.8],[1760086500000,22.9],[1760086980000,23.0],[1760087460000,22.9],[1760087940000,22.9],[1760088420000,23.0],[1760088900000,22.8],[1760089380000,23.0],[1760089860000,23.0],[1760090340000,23.0],[1760090820000,23.0],[1760091300000,23.0],[1760091780000,22.9],[1760092260000,22.8],[1760092740000,22.9],[1760093220000,22.8],[1760093700000,22.8],[1760094180000,22.9],[1760094660000,22.9],[1760095140000,22.9],[1760095620000,22.9],[1760096100000,22.9],[1760096580000,22.9],[1760097060000,22.9],[1760097540000,22.9],[1760098020000,22.9],[1760098500000,22.9],[1760098980000,22.9],[1760099460000,22.9],[1760099940000,22.9],[1760100420000,22.9],[1760100900000,22.9],[1760101380000,22.9],[1760101860000,22.9],[1760102340000,22.9],[1760102820000,22.9],[1760103300000,22.9],[1760103780000,22.9],[1760104260000,22.9],[1760104740000,23.1],[1760105220000,22.9],[1760105700000,23.0],[1760106180000,23.1],[1760106660000,23.1],[1760107140000,23.0],[1760107620000,23.1],[1760108100000,23.1],[1760108580000,23.1],[1760109060000,23.0],[1760109540000,23.0],[1760110020000,23.0],[1760110500000,23.1],[1760110980000,23.0],[1760111460000,23.0],[1760111940000,23.0],[1760112420000,23.1],[1760112900000,23.1],[1760113380000,23.0],[1760113860000,22.9],[1760114340000,23.0],[1760114820000,23.0],[1760115300000,23.0],[1760115780000,23.1],[1760116260000,23.0],[1760116740000,23.1],[1760117220000,null],[1760117700000,23.1],[1760118180000,23.1],[1760118660000,23.1],[1760119140000,23.1],[1760119620000,23.1],[1760120100000,23.1],[1760120580000,23.0],[1760121060000,null],[1760121540000,22.9],[1760122020000,null],[1760122500000,23.0],[1760122980000,22.9],[1760123460000,22.9],[1760123940000,22.9],[1760124420000,23.0],[1760124900000,23.1],[1760125380000,23.1],[1760125860000,23.1],[1760126340000,null],[1760126820000,null],[1760127300000,23.0],[1760127780000,23.1],[1760128260000,23.1],[1760128740000,23.1],[1760129220000,23.1],[1760129700000,23.0],[1760130180000,23.1],[1760130660000,23.1],[1760131140000,23.1],[1760131620000,23.1],[1760132100000,null],[1760132580000,23.1],[1760133060000,23.1],[1760133540000,23.1],[1760134020000,23.1],[1760134500000,23.1],[1760134980000,23.1],[1760135460000,23.1],[1760135940000,23.0],[1760136420000,23.0],[1760136900000,23.0],[1760137380000,23.0],[1760137860000,null],[1760138340000,22.9],[1760138820000,22.9],[1760139300000,22.9],[1760139780000,22.9],[1760140260000,22.9],[1760140740000,22.9],[1760141220000,22.9],[1760141700000,22.9],[1760142180000,22.9],[1760142660000,22.9],[1760143140000,22.9],[1760143620000,22.9],[1760144100000,22.8],[1760144580000,22.8],[1760145060000,22.8],[1760145540000,22.9],[1760146020000,22.8],[1760146500000,22.9],[1760146980000,22.8],[1760147460000,22.8],[1760147940000,22.9],[1760148420000,22.8],[1760148900000,22.8],[1760149380000,22.8],[1760149860000,22.8],[1760150340000,22.8],[1760150820000,22.8],[1760151300000,22.8],[1760151780000,22.8],[1760152260000,22.8],[1760152740000,22.8],[1760153220000,22.7],[1760153700000,22.7],[1760154180000,22.6],[1760154660000,22.6],[1760155140000,null],[1760155620000,null],[1760156100000,22.6],[1760156580000,22.6],[1760157060000,22.6],[1760157540000,22.6],[1760158020000,22.6],[1760158500000,22.6],[1760158980000,22.6],[1760159460000,22.6],[1760159940000,22.6],[1760160420000,22.5],[1760160900000,22.6],[1760161380000,22.6],[1760161860000,22.6],[1760162340000,22.5],[1760162820000,22.5],[1760163300000,22.5],[1760163780000,22.4],[1760164260000,22.4],[1760164740000,22.5],[1760165220000,22.5],[1760165700000,22.4],[1760166180000,22.4],[1760166660000,22.5],[1760167140000,22.4],[1760167620000,22.4],[1760168100000,22.5],[1760168580000,22.6],[1760169060000,22.5],[1760169540000,22.6],[1760170020000,22.6],[1760170500000,22.5],[1760170980000,22.4],[1760171460000,22.5],[1760171940000,22.5],[1760172420000,22.5],[1760172900000,22.6],[1760173380000,22.4],[1760173860000,22.5],[1760174340000,22.5],[1760174820000,22.5],[1760175300000,22.5],[1760175780000,22.6],[1760176260000,22.6],[1760176740000,22.5],[1760177220000,22.2],[1760177700000,22.5],[1760178180000,22.4],[1760178660000,22.4],[1760179140000,22.4],[1760179620000,22.4],[1760180100000,22.4],[1760180580000,22.2],[1760181060000,22.5],[1760181540000,22.5],[1760182020000,22.5],[1760182500000,22.5],[1760182980000,22.4],[1760183460000,22.3],[1760183940000,22.2],[1760184420000,22.4],[1760184900000,22.5],[1760185380000,22.4],[1760185860000,22.5],[1760186340000,22.5],[1760186820000,22.5],[1760187300000,22.6],[1760187780000,22.6],[1760188260000,22.7],[1760188740000,22.6],[1760189220000,22.6],[1760189700000,22.6],[1760190180000,22.6],[1760190660000,22.6],[1760191140000,22.8],[1760191620000,22.7],[1760192100000,22.6],[1760192580000,22.6],[1760193060000,22.6],[1760193540000,22.6],[1760194020000,22.6],[1760194500000,22.6],[1760194980000,22.6],[1760195460000,22.6],[1760195940000,22.6],[1760196420000,22.6],[1760196900000,22.6],[1760197380000,22.7],[1760197860000,22.6],[1760198340000,22.6],[1760198820000,22.6],[1760199300000,22.7],[1760199780000,22.6],[1760200260000,22.5],[1760200740000,22.6],[1760201220000,22.6],[1760201700000,null],[1760202180000,22.6],[1760202660000,21.9],[1760203140000,22.2],[1760203620000,22.1],[1760204100000,22.2],[1760204580000,22.2],[1760205060000,22.3],[1760205540000,22.3],[1760206020000,22.5],[1760206500000,22.5],[1760206980000,22.4],[1760207460000,22.5],[1760207940000,null],[1760208420000,22.4],[1760208900000,null],[1760209380000,21.4],[1760209860000,22.4],[1760210340000,22.6],[1760210820000,22.6],[1760211300000,21.8],[1760211780000,22.1],[1760212260000,22.1],[1760212740000,21.8],[1760213220000,22.4],[1760213700000,21.7],[1760214180000,22.6],[1760214660000,22.7],[1760215140000,null],[1760215620000,null],[1760216100000,22.6],[1760216580000,22.4],[1760217060000,22.2],[1760217540000,22.0],[1760218020000,null],[1760218500000,21.9],[1760218980000,22.4],[1760219460000,22.5],[1760219940000,22.6],[1760220420000,22.7],[1760220900000,22.7],[1760221380000,22.7],[1760221860000,22.7],[1760222340000,null],[1760222820000,22.6],[1760223300000,22.7],[1760223780000,22.7],[1760224260000,22.7],[1760224740000,22.7],[1760225220000,22.6],[1760225700000,22.6],[1760226180000,22.7],[1760226660000,22.7],[1760227140000,null],[1760227620000,22.6],[1760228100000,22.2],[1760228580000,22.8],[1760229060000,22.7],[1760229540000,22.2],[1760230020000,22.2],[1760230500000,22.6],[1760230980000,22.4],[1760231460000,22.2],[1760231940000,22.2],[1760232420000,22.1],[1760232900000,null],[1760233380000,22.3],[1760233860000,22.4],[1760234340000,22.8],[1760234820000,22.6],[1760235300000,22.5],[1760235780000,22.6],[1760236260000,22.7],[1760236740000,22.8],[1760237220000,22.4],[1760237700000,22.4],[1760238180000,22.5],[1760238660000,null],[1760239140000,22.5],[1760239620000,22.4],[1760240100000,22.7],[1760240580000,null],[1760241060000,22.3],[1760241540000,22.3],[1760242020000,22.4],[1760242500000,22.0],[1760242980000,21.8],[1760243460000,22.2],[1760243940000,22.4],[1760244420000,22.4],[1760244900000,22.0],[1760245380000,null],[1760245860000,22.0],[1760246340000,22.2],[1760246820000,22.0],[1760247300000,22.4],[1760247780000,22.1],[1760248260000,22.2],[1760248740000,22.3],[1760249220000,22.1],[1760249700000,22.4],[1760250180000,22.4],[1760250660000,22.4],[1760251140000,22.4],[1760251620000,22.4],[1760252100000,22.1],[1760252580000,22.3],[1760253060000,22.6],[1760253540000,22.4],[1760254020000,22.5],[1760254500000,22.6],[1760254980000,22.4],[1760255460000,22.0],[1760255940000,22.3],[1760256420000,22.7],[1760256900000,22.4],[1760257380000,22.3],[1760257860000,22.6],[1760258340000,22.2],[1760258820000,22.2],[1760259300000,22.6],[1760259780000,22.7],[1760260260000,22.7],[1760260740000,22.3],[1760261220000,22.7],[1760261700000,22.7],[1760262180000,22.4],[1760262660000,22.6],[1760263140000,22.6],[1760263620000,22.7],[1760264100000,22.6],[1760264580000,22.6],[1760265060000,22.6],[1760265540000,22.6],[1760266020000,22.6],[1760266500000,22.6],[1760266980000,22.8],[1760267460000,22.6],[1760267940000,22.7],[1760268420000,22.5],[1760268900000,22.7],[1760269380000,22.8],[1760269860000,22.7],[1760270340000,22.9],[1760270820000,22.7],[1760271300000,22.8],[1760271780000,22.8],[1760272260000,22.8],[1760272740000,22.7],[1760273220000,22.9],[1760273700000,22.8],[1760274180000,22.4],[1760274660000,22.8],[1760275140000,22.8],[1760275620000,22.9],[1760276100000,22.8],[1760276580000,22.8],[1760277060000,22.7],[1760277540000,22.8],[1760278020000,22.8],[1760278500000,22.8],[1760278980000,22.9],[1760279460000,22.8],[1760279940000,22.8],[1760280420000,22.8],[1760280900000,22.8],[1760281380000,22.9],[1760281860000,22.8],[1760282340000,22.9],[1760282820000,22.8],[1760283300000,22.8],[1760283780000,22.8],[1760284260000,22.8],[1760284740000,22.8],[1760285220000,22.9],[1760285700000,22.8],[1760286180000,22.9],[1760286660000,22.8],[1760287140000,22.7],[1760287620000,22.9],[1760288100000,22.6],[1760288580000,22.8],[1760289060000,22.9],[1760289540000,22.6],[1760290020000,22.8],[1760290500000,22.8],[1760290980000,22.6],[1760291460000,22.6],[1760291940000,22.8],[1760292420000,22.8],[1760292900000,null],[1760293380000,22.5],[1760293860000,22.9],[1760294340000,22.8],[1760294820000,22.5],[1760295300000,22.8],[1760295780000,22.5],[1760296260000,22.8],[1760296740000,22.3],[1760297220000,22.8],[1760297700000,22.8],[1760298180000,22.8],[1760298660000,22.8],[1760299140000,22.8],[1760299620000,null],[1760300100000,22.8],[1760300580000,22.8],[1760301060000,22.8],[1760301540000,22.8],[1760302020000,22.9],[1760302500000,22.9],[1760302980000,22.8],[1760303460000,22.9],[1760303940000,22.9],[1760304420000,null],[1760304900000,null],[1760305380000,null],[1760305860000,null],[1760306340000,22.8],[1760306820000,22.9],[1760307300000,22.9],[1760307780000,22.9],[1760308260000,22.7],[1760308740000,22.9],[1760309220000,22.9],[1760309700000,22.9],[1760310180000,null],[1760310660000,null],[1760311140000,22.9],[1760311620000,22.7],[1760312100000,22.8],[1760312580000,22.8],[1760313060000,22.9],[1760313540000,22.9],[1760314020000,null],[1760314500000,22.9],[1760314980000,22.9],[1760315460000,22.9],[1760315940000,22.9],[1760316420000,null],[1760316900000,22.9],[1760317380000,22.8],[1760317860000,22.9],[1760318340000,22.9],[1760318820000,22.2],[1760319300000,22.6],[1760319780000,null],[1760320260000,null],[1760320740000,23.0],[1760321220000,22.6],[1760321700000,null],[1760322180000,22.8],[1760322660000,22.5],[1760323140000,22.8],[1760323620000,22.9],[1760324100000,22.6],[1760324580000,22.5],[1760325060000,22.5],[1760325540000,22.9],[1760326020000,null],[1760326500000,22.9],[1760326980000,22.5],[1760327460000,22.8],[1760327940000,22.6],[1760328420000,22.6],[1760328900000,22.9],[1760329380000,22.9],[1760329860000,22.7],[1760330340000,22.9],[1760330820000,22.9],[1760331300000,22.6],[1760331780000,22.9],[1760332260000,null],[1760332740000,22.7],[1760333220000,22.8],[1760333700000,22.6],[1760334180000,22.6],[1760334660000,22.8],[1760335140000,22.4],[1760335620000,22.7],[1760336100000,22.2],[1760336580000,22.6],[1760337060000,22.8],[1760337540000,22.3],[1760338020000,22.9],[1760338500000,22.7],[1760338980000,22.9],[1760339460000,22.6],[1760339940000,22.8],[1760340420000,22.9],[1760340900000,22.9],[1760341380000,22.9],[1760341860000,22.5],[1760342340000,23.0],[1760342820000,23.0],[1760343300000,22.6],[1760343780000,23.0],[1760344260000,22.9],[1760344740000,22.6],[1760345220000,22.8],[1760345700000,23.0],[1760346180000,22.8],[1760346660000,22.9],[1760347140000,22.8],[1760347620000,22.6],[1760348100000,22.6],[1760348580000,22.9],[1760349060000,22.7],[1760349540000,22.6],[1760350020000,22.6],[1760350500000,22.6],[1760350980000,22.5],[1760351460000,22.6],[1760351940000,22.6],[1760352420000,22.7],[1760352900000,22.8],[1760353380000,22.7],[1760353860000,22.6],[1760354340000,22.9],[1760354820000,22.8],[1760355300000,22.8],[1760355780000,22.9],[1760356260000,22.8],[1760356740000,22.9],[1760357220000,22.9],[1760357700000,22.9],[1760358180000,22.9],[1760358660000,23.0],[1760359140000,22.9],[1760359620000,22.9],[1760360100000,22.9],[1760360580000,22.9],[1760361060000,22.9],[1760361540000,22.9],[1760362020000,22.9],[1760362500000,22.9],[1760362980000,22.9],[1760363460000,22.9],[1760363940000,22.9],[1760364420000,22.9],[1760364900000,22.9],[1760365380000,22.9],[1760365860000,22.9],[1760366340000,22.9],[1760366820000,22.9],[1760367300000,23.0],[1760367780000,22.9],[1760368260000,22.9],[1760368740000,22.9],[1760369220000,22.9],[1760369700000,22.9],[1760370180000,22.9],[1760370660000,22.9],[1760371140000,22.9],[1760371620000,22.9],[1760372100000,22.9],[1760372580000,22.9],[1760373060000,null],[1760373540000,22.8],[1760374020000,22.8],[1760374500000,22.8],[1760374980000,22.9],[1760375460000,22.8],[1760375940000,22.9],[1760376420000,22.9],[1760376900000,22.8],[1760377380000,22.9],[1760377860000,null],[1760378340000,22.9],[1760378820000,22.9],[1760379300000,22.9],[1760379780000,22.9],[1760380260000,22.9],[1760380740000,22.9],[1760381220000,22.9],[1760381700000,22.9],[1760382180000,22.9],[1760382660000,22.9],[1760383140000,22.9],[1760383620000,22.8],[1760384100000,null],[1760384580000,22.8],[1760385060000,22.9],[1760385540000,22.9],[1760386020000,22.9],[1760386500000,22.8],[1760386980000,22.9],[1760387460000,22.9],[1760387940000,22.9],[1760388420000,22.9],[1760388900000,22.9],[1760389380000,22.9],[1760389860000,22.8],[1760390340000,22.9],[1760390820000,null],[1760391300000,22.9],[1760391780000,22.9],[1760392260000,22.9],[1760392740000,22.8],[1760393220000,22.9],[1760393700000,22.8],[1760394180000,null],[1760394660000,null],[1760395140000,22.8],[1760395620000,22.8],[1760396100000,22.6],[1760396580000,22.6],[1760397060000,22.9],[1760397540000,22.9],[1760398020000,null],[1760398500000,null],[1760398980000,22.9],[1760399460000,22.8],[1760399940000,22.7],[1760400420000,22.6],[1760400900000,22.9],[1760401380000,22.9],[1760401860000,22.8],[1760402340000,22.8],[1760402820000,22.8],[1760403300000,null],[1760403780000,22.8],[1760404260000,22.9],[1760404740000,22.9],[1760405220000,22.9],[1760405700000,22.8],[1760406180000,22.9],[1760406660000,23.0],[1760407140000,22.9],[1760407620000,22.8],[1760408100000,22.9],[1760408580000,23.0],[1760409060000,null],[1760409540000,22.9],[1760410020000,22.9],[1760410500000,22.8],[1760410980000,22.8],[1760411460000,22.8],[1760411940000,22.9],[1760412420000,22.8],[1760412900000,22.9],[1760413380000,22.8],[1760413860000,22.9],[1760414340000,null],[1760414820000,null],[1760415300000,22.9],[1760415780000,null],[1760416260000,22.8],[1760416740000,22.9],[1760417220000,22.8],[1760417700000,22.8],[1760418180000,22.8],[1760418660000,22.8],[1760419140000,22.8],[1760419620000,null],[1760420100000,22.8],[1760420580000,22.8],[1760421060000,22.8],[1760421540000,22.8],[1760422020000,22.8],[1760422500000,22.8],[1760422980000,22.8],[1760423460000,22.8],[1760423940000,22.8],[1760424420000,22.8],[1760424900000,22.8],[1760425380000,22.8],[1760425860000,22.8],[1760426340000,22.8],[1760426820000,22.8],[1760427300000,22.8],[1760427780000,22.8],[1760428260000,22.8],[1760428740000,22.8],[1760429220000,22.8],[1760429700000,22.8],[1760430180000,22.8],[1760430660000,22.8],[1760431140000,22.8],[1760431620000,22.8],[1760432100000,22.8],[1760432580000,22.8],[1760433060000,22.8],[1760433540000,22.8],[1760434020000,22.9],[1760434500000,22.8],[1760434980000,22.9],[1760435460000,22.9],[1760435940000,22.9],[1760436420000,22.9],[1760436900000,22.9],[1760437380000,22.9],[1760437860000,22.9],[1760438340000,22.9],[1760438820000,22.9],[1760439300000,22.9],[1760439780000,23.1],[1760440260000,23.1],[1760440740000,23.1],[1760441220000,23.0],[1760441700000,23.0],[1760442180000,23.0],[1760442660000,23.1],[1760443140000,23.0],[1760443620000,23.1],[1760444100000,23.1],[1760444580000,23.1],[1760445060000,23.1],[1760445540000,23.1],[1760446020000,23.1],[1760446500000,23.1],[1760446980000,23.1],[1760447460000,23.1],[1760447940000,23.1],[1760448420000,23.1],[1760448900000,23.1],[1760449380000,23.1],[1760449860000,23.1],[1760450340000,23.1],[1760450820000,23.1],[1760451300000,23.1],[1760451780000,23.1],[1760452260000,23.1],[1760452740000,23.1],[1760453220000,23.1],[1760453700000,23.2],[1760454180000,23.1],[1760454660000,23.1],[1760455140000,23.1],[1760455620000,23.1],[1760456100000,23.1],[1760456580000,23.1],[1760457060000,23.1],[1760457540000,23.1],[1760458020000,23.1],[1760458500000,23.1],[1760458980000,23.2],[1760459460000,23.1],[1760459940000,23.1],[1760460420000,23.0],[1760460900000,23.0],[1760461380000,23.0],[1760461860000,23.0],[1760462340000,23.0],[1760462820000,null],[1760463300000,null],[1760463780000,null],[1760464260000,23.1],[1760464740000,23.1],[1760465220000,23.1],[1760465700000,23.0],[1760466180000,23.0],[1760466660000,23.0],[1760467140000,23.0],[1760467620000,23.1],[1760468100000,23.0],[1760468580000,23.0],[1760469060000,23.0],[1760469540000,23.0],[1760470020000,23.0],[1760470500000,null],[1760470980000,22.9],[1760471460000,23.0],[1760471940000,22.9],[1760472420000,22.9],[1760472900000,23.0],[1760473380000,22.9],[1760473860000,23.0],[1760474340000,22.9],[1760474820000,null],[1760475300000,22.9],[1760475780000,null],[1760476260000,22.9],[1760476740000,22.9],[1760477220000,23.1],[1760477700000,22.9],[1760478180000,22.9],[1760478660000,22.9],[1760479140000,22.9],[1760479620000,23.0],[1760480100000,22.9],[1760480580000,null],[1760481060000,null],[1760481540000,22.9],[1760482020000,22.9],[1760482500000,23.0],[1760482980000,23.0],[1760483460000,23.0],[1760483940000,22.9],[1760484420000,23.0],[1760484900000,22.9],[1760485380000,null],[1760485860000,null],[1760486340000,22.9],[1760486820000,22.9],[1760487300000,22.8],[1760487780000,22.9],[1760488260000,22.9],[1760488740000,22.9],[1760489220000,22.9],[1760489700000,23.0],[1760490180000,null],[1760490660000,22.9],[1760491140000,22.9],[1760491620000,22.9],[1760492100000,22.9],[1760492580000,22.9],[1760493060000,22.9],[1760493540000,22.9],[1760494020000,null],[1760494500000,null],[1760494980000,22.9],[1760495460000,null],[1760495940000,22.9],[1760496420000,22.8],[1760496900000,22.8],[1760497380000,22.8],[1760497860000,22.8],[1760498340000,22.8],[1760498820000,22.8],[1760499300000,22.8],[1760499780000,22.8],[1760500260000,null],[1760500740000,null],[1760501220000,22.7],[1760501700000,null],[1760502180000,22.8],[1760502660000,22.8],[1760503140000,22.8],[1760503620000,22.8],[1760504100000,22.8],[1760504580000,22.8],[1760505060000,22.8],[1760505540000,22.9],[1760506020000,22.7],[1760506500000,22.8],[1760506980000,22.7],[1760507460000,22.7],[1760507940000,22.7],[1760508420000,22.7],[1760508900000,22.7],[1760509380000,22.7],[1760509860000,22.6],[1760510340000,22.8],[1760510820000,22.6],[1760511300000,22.6],[1760511780000,22.7],[1760512260000,22.6],[1760512740000,22.6],[1760513220000,22.6],[1760513700000,22.6],[1760514180000,22.6],[1760514660000,22.6],[1760515140000,22.6],[1760515620000,22.6],[1760516100000,22.6],[1760516580000,22.5],[1760517060000,22.6],[1760517540000,22.6],[1760518020000,22.6],[1760518500000,22.6],[1760518980000,22.5],[1760519460000,22.8],[1760519940000,22.6],[1760520420000,22.7],[1760520900000,22.7],[1760521380000,22.6],[1760521860000,22.6],[1760522340000,22.6],[1760522820000,22.6],[1760523300000,22.6],[1760523780000,22.6],[1760524260000,22.6],[1760524740000,22.6],[1760525220000,22.6],[1760525700000,22.5],[1760526180000,22.6],[1760526660000,22.6],[1760527140000,22.6],[1760527620000,22.6],[1760528100000,22.6],[1760528580000,22.6],[1760529060000,22.6],[1760529540000,22.6],[1760530020000,22.6],[1760530500000,22.6],[1760530980000,22.6],[1760531460000,22.7],[1760531940000,22.6],[1760532420000,22.6],[1760532900000,22.6],[1760533380000,22.6],[1760533860000,22.6],[1760534340000,22.6],[1760534820000,22.6],[1760535300000,22.6],[1760535780000,22.6],[1760536260000,22.7],[1760536740000,22.6],[1760537220000,22.6],[1760537700000,22.6],[1760538180000,22.6],[1760538660000,22.8],[1760539140000,22.6],[1760539620000,22.6],[1760540100000,22.7],[1760540580000,22.6],[1760541060000,22.9],[1760541540000,22.7],[1760542020000,22.6],[1760542500000,22.6],[1760542980000,22.7],[1760543460000,22.6],[1760543940000,22.7],[1760544420000,22.8],[1760544900000,22.6],[1760545380000,22.7],[1760545860000,22.7],[1760546340000,22.8],[1760546820000,22.7],[1760547300000,22.6],[1760547780000,22.7],[1760548260000,22.6],[1760548740000,22.8],[1760549220000,22.8],[1760549700000,22.6],[1760550180000,22.8],[1760550660000,22.8],[1760551140000,22.9],[1760551620000,22.8],[1760552100000,null],[1760552580000,null],[1760553060000,22.8],[1760553540000,22.9],[1760554020000,22.8],[1760554500000,22.9],[1760554980000,22.9],[1760555460000,22.8],[1760555940000,22.8],[1760556420000,22.8],[1760556900000,22.8],[1760557380000,22.8],[1760557860000,22.8],[1760558340000,22.7],[1760558820000,22.8],[1760559300000,22.6],[1760559780000,22.7],[1760560260000,22.6],[1760560740000,22.6],[1760561220000,22.7],[1760561700000,22.6],[1760562180000,22.6],[1760562660000,22.7],[1760563140000,22.6],[1760563620000,22.6],[1760564100000,22.6],[1760564580000,null],[1760565060000,null],[1760565540000,22.6],[1760566020000,22.6],[1760566500000,22.6],[1760566980000,22.6],[1760567460000,22.6],[1760567940000,22.5],[1760568420000,22.5],[1760568900000,22.5],[1760569380000,null],[1760569860000,null],[1760570340000,22.5],[1760570820000,22.8],[1760571300000,22.7],[1760571780000,22.6],[1760572260000,22.6],[1760572740000,22.6],[1760573220000,22.7],[1760573700000,22.6],[1760574180000,22.7],[1760574660000,22.6],[1760575140000,22.6],[1760575620000,22.7],[1760576100000,22.6],[1760576580000,null],[1760577060000,22.5],[1760577540000,22.6],[1760578020000,22.5],[1760578500000,22.6],[1760578980000,22.6],[1760579460000,22.5],[1760579940000,22.5],[1760580420000,22.6],[1760580900000,22.4],[1760581380000,null],[1760581860000,22.4],[1760582340000,22.4],[1760582820000,22.5],[1760583300000,null],[1760583780000,22.6],[1760584260000,22.4],[1760584740000,22.6],[1760585220000,22.5],[1760585700000,22.6],[1760586180000,22.5],[1760586660000,22.5],[1760587140000,22.5],[1760587620000,null],[1760588100000,22.5],[1760588580000,22.4],[1760589060000,22.5],[1760589540000,null],[1760590020000,22.5],[1760590500000,22.4],[1760590980000,22.4],[1760591460000,22.4],[1760591940000,22.4],[1760592420000,22.4],[1760592900000,22.4],[1760593380000,null],[1760593860000,22.4],[1760594340000,22.4],[1760594820000,22.4],[1760595300000,22.4],[1760595780000,22.4],[1760596260000,22.4],[1760596740000,22.4],[1760597220000,22.4],[1760597700000,22.4],[1760598180000,22.4],[1760598660000,22.3],[1760599140000,22.4],[1760599620000,22.4],[1760600100000,22.4],[1760600580000,22.3],[1760601060000,22.4],[1760601540000,22.2],[1760602020000,22.4],[1760602500000,22.3],[1760602980000,22.4],[1760603460000,22.4],[1760603940000,22.4],[1760604420000,22.4],[1760604900000,22.4],[1760605380000,22.4],[1760605860000,22.4],[1760606340000,22.6],[1760606820000,22.3],[1760607300000,22.4],[1760607780000,22.5],[1760608260000,22.3],[1760608740000,22.4],[1760609220000,22.4],[1760609700000,22.4],[1760610180000,22.4],[1760610660000,22.4],[1760611140000,22.4],[1760611620000,22.6],[1760612100000,22.4],[1760612580000,22.6],[1760613060000,22.6],[1760613540000,22.5],[1760614020000,22.6],[1760614500000,22.5],[1760614980000,22.5],[1760615460000,22.6],[1760615940000,22.6],[1760616420000,22.6],[1760616900000,22.6],[1760617380000,22.6],[1760617860000,22.6],[1760618340000,22.6],[1760618820000,22.6],[1760619300000,22.6],[1760619780000,22.6],[1760620260000,22.6],[1760620740000,22.6],[1760621220000,22.7],[1760621700000,22.6],[1760622180000,22.6],[1760622660000,22.6],[1760623140000,22.7],[1760623620000,22.7],[1760624100000,22.6],[1760624580000,22.8],[1760625060000,22.9],[1760625540000,22.8],[1760626020000,22.8],[1760626500000,22.7],[1760626980000,22.7],[1760627460000,22.6],[1760627940000,22.6],[1760628420000,22.8],[1760628900000,22.8],[1760629380000,22.6],[1760629860000,22.8],[1760630340000,22.6],[1760630820000,22.7],[1760631300000,22.5],[1760631780000,22.7],[1760632260000,22.7],[1760632740000,22.7],[1760633220000,22.8],[1760633700000,22.7],[1760634180000,22.6],[1760634660000,22.6],[1760635140000,22.8],[1760635620000,null],[1760636100000,null],[1760636580000,22.8],[1760637060000,22.7],[1760637540000,22.7],[1760638020000,22.6],[1760638500000,22.6],[1760638980000,22.6],[1760639460000,22.7],[1760639940000,22.6],[1760640420000,22.5],[1760640900000,22.6],[1760641380000,22.5],[1760641860000,22.7],[1760642340000,22.5],[1760642820000,22.6],[1760643300000,22.4],[1760643780000,22.4],[1760644260000,22.4],[1760644740000,22.4],[1760645220000,22.5],[1760645700000,22.5],[1760646180000,22.6],[1760646660000,null],[1760647140000,null],[1760647620000,22.5],[1760648100000,null],[1760648580000,22.3],[1760649060000,22.5],[1760649540000,22.4],[1760650020000,22.3],[1760650500000,22.6],[1760650980000,22.2],[1760651460000,22.7],[1760651940000,null],[1760652420000,null],[1760652900000,null],[1760653380000,null],[1760653860000,22.5],[1760654340000,22.2],[1760654820000,22.4],[1760655300000,22.3],[1760655780000,22.3],[1760656260000,22.4],[1760656740000,null],[1760657220000,22.5],[1760657700000,22.5],[1760658180000,22.4],[1760658660000,22.5],[1760659140000,22.5],[1760659620000,22.4],[1760660100000,22.2],[1760660580000,22.4],[1760661060000,22.3],[1760661540000,null],[1760662020000,22.4],[1760662500000,22.2],[1760662980000,22.4],[1760663460000,null],[1760663940000,22.2],[1760664420000,22.3],[1760664900000,22.4],[1760665380000,22.4],[1760665860000,22.4],[1760666340000,22.4],[1760666820000,22.4],[1760667300000,22.3],[1760667780000,22.4],[1760668260000,null],[1760668740000,null],[1760669220000,22.3],[1760669700000,22.4],[1760670180000,22.4],[1760670660000,22.4],[1760671140000,22.4],[1760671620000,22.4],[1760672100000,22.4],[1760672580000,22.4],[1760673060000,null],[1760673540000,22.4],[1760674020000,22.3],[1760674500000,22.4],[1760674980000,22.4],[1760675460000,null],[1760675940000,22.4],[1760676420000,22.4],[1760676900000,22.3],[1760677380000,22.4],[1760677860000,22.3],[1760678340000,22.4],[1760678820000,null],[1760679300000,22.4],[1760679780000,22.3],[1760680260000,22.3],[1760680740000,22.4],[1760681220000,22.3],[1760681700000,22.4],[1760682180000,22.3],[1760682660000,22.2],[1760683140000,22.4],[1760683620000,22.2],[1760684100000,22.3],[1760684580000,22.4],[1760685060000,22.3],[1760685540000,22.2],[1760686020000,22.4],[1760686500000,22.3],[1760686980000,22.3],[1760687460000,22.4],[1760687940000,22.3],[1760688420000,22.4],[1760688900000,22.3],[1760689380000,22.3],[1760689860000,22.4],[1760690340000,22.3],[1760690820000,22.4],[1760691300000,22.4],[1760691780000,22.5],[1760692260000,22.5],[1760692740000,22.4],[1760693220000,22.6],[1760693700000,22.5],[1760694180000,22.5],[1760694660000,22.6],[1760695140000,22.6],[1760695620000,22.6],[1760696100000,22.5],[1760696580000,22.6],[1760697060000,22.6],[1760697540000,22.7],[1760698020000,22.6],[1760698500000,22.6],[1760698980000,22.7],[1760699460000,22.7],[1760699940000,22.7],[1760700420000,22.7],[1760700900000,22.8],[1760701380000,22.7],[1760701860000,22.6],[1760702340000,22.7],[1760702820000,22.8],[1760703300000,22.8],[1760703780000,22.8],[1760704260000,22.9],[1760704740000,22.9],[1760705220000,22.8],[1760705700000,22.8],[1760706180000,22.8],[1760706660000,22.8],[1760707140000,22.8],[1760707620000,22.8],[1760708100000,22.8],[1760708580000,22.7],[1760709060000,22.8],[1760709540000,22.8],[1760710020000,22.8],[1760710500000,22.8],[1760710980000,22.8],[1760711460000,22.8],[1760711940000,22.8],[1760712420000,22.8],[1760712900000,22.8],[1760713380000,22.8],[1760713860000,22.8],[1760714340000,22.8],[1760714820000,22.8],[1760715300000,22.8],[1760715780000,22.8],[1760716260000,22.8],[1760716740000,22.8],[1760717220000,22.8],[1760717700000,22.8],[1760718180000,22.8],[1760718660000,22.8],[1760719140000,22.8],[1760719620000,22.8],[1760720100000,22.8],[1760720580000,22.8],[1760721060000,22.8],[1760721540000,null],[1760722020000,null],[1760722500000,22.7],[1760722980000,22.8],[1760723460000,22.8],[1760723940000,22.8],[1760724420000,22.8],[1760724900000,22.8],[1760725380000,null],[1760725860000,null],[1760726340000,22.8],[1760726820000,22.7],[1760727300000,22.7],[1760727780000,22.7],[1760728260000,22.6],[1760728740000,22.7],[1760729220000,22.8],[1760729700000,22.7],[1760730180000,22.7],[1760730660000,22.7],[1760731140000,null],[1760731620000,22.7],[1760732100000,22.6],[1760732580000,22.6],[1760733060000,22.6],[1760733540000,22.6],[1760734020000,22.6],[1760734500000,22.6],[1760734980000,22.5],[1760735460000,22.5],[1760735940000,null],[1760736420000,null],[1760736900000,null],[1760737380000,null],[1760737860000,22.6],[1760738340000,22.5],[1760738820000,22.6],[1760739300000,22.5],[1760739780000,22.5],[1760740260000,22.6],[1760740740000,22.6],[1760741220000,22.5],[1760741700000,22.5],[1760742180000,null],[1760742660000,null],[1760743140000,22.5],[1760743620000,22.5],[1760744100000,22.5],[1760744580000,22.4],[1760745060000,22.4],[1760745540000,22.5],[1760746020000,22.4],[1760746500000,22.4],[1760746980000,22.4],[1760747460000,22.4],[1760747940000,22.4],[1760748420000,22.4],[1760748900000,22.5],[1760749380000,22.4],[1760749860000,22.4],[1760750340000,null],[1760750820000,22.4],[1760751300000,22.4],[1760751780000,22.4],[1760752260000,22.4],[1760752740000,22.4],[1760753220000,22.4],[1760753700000,22.4],[1760754180000,22.4],[1760754660000,22.4],[1760755140000,null],[1760755620000,22.4],[1760756100000,22.3],[1760756580000,22.4],[1760757060000,null],[1760757540000,22.4],[1760758020000,22.3],[1760758500000,22.3],[1760758980000,22.4],[1760759460000,22.4],[1760759940000,22.3],[1760760420000,22.3],[1760760900000,22.3],[1760761380000,22.3],[1760761860000,null],[1760762340000,22.3],[1760762820000,22.4],[1760763300000,22.3],[1760763780000,22.3],[1760764260000,22.2],[1760764740000,22.3],[1760765220000,22.2],[1760765700000,22.3],[1760766180000,22.3],[1760766660000,22.2],[1760767140000,22.3],[1760767620000,22.2],[1760768100000,22.2],[1760768580000,22.2],[1760769060000,22.2],[1760769540000,22.2],[1760770020000,22.3],[1760770500000,22.2],[1760770980000,22.3],[1760771460000,22.2],[1760771940000,22.2],[1760772420000,22.3],[1760772900000,22.2],[1760773380000,22.3],[1760773860000,22.3],[1760774340000,22.3],[1760774820000,22.4],[1760775300000,22.3],[1760775780000,22.4],[1760776260000,22.3],[1760776740000,22.4],[1760777220000,22.4],[1760777700000,22.4],[1760778180000,22.3],[1760778660000,22.4],[1760779140000,22.4],[1760779620000,22.4],[1760780100000,22.5],[1760780580000,22.5],[1760781060000,null],[1760781540000,22.5],[1760782020000,22.6],[1760782500000,22.6],[1760782980000,22.6],[1760783460000,22.6],[1760783940000,22.5],[1760784420000,22.6],[1760784900000,22.6],[1760785380000,22.6],[1760785860000,22.6],[1760786340000,22.6],[1760786820000,22.6],[1760787300000,22.7],[1760787780000,22.7],[1760788260000,22.7],[1760788740000,22.7],[1760789220000,22.8],[1760789700000,22.8],[1760790180000,22.7],[1760790660000,22.8],[1760791140000,22.8],[1760791620000,22.8],[1760792100000,22.9],[1760792580000,22.8],[1760793060000,22.7],[1760793540000,22.7],[1760794020000,22.8],[1760794500000,22.8],[1760794980000,22.8],[1760795460000,22.8],[1760795940000,22.8],[1760796420000,22.8],[1760796900000,22.8],[1760797380000,22.8],[1760797860000,22.8],[1760798340000,22.8],[1760798820000,22.8],[1760799300000,22.8],[1760799780000,22.8],[1760800260000,22.8],[1760800740000,22.8],[1760801220000,22.8],[1760801700000,22.8],[1760802180000,22.8],[1760802660000,22.8],[1760803140000,22.8],[1760803620000,22.8],[1760804100000,22.8],[1760804580000,22.8],[1760805060000,22.8],[1760805540000,22.8],[1760806020000,22.8],[1760806500000,22.8],[1760806980000,22.8],[1760807460000,22.8],[1760807940000,22.8],[1760808420000,null],[1760808900000,null],[1760809380000,22.8],[1760809860000,22.8],[1760810340000,22.9],[1760810820000,null],[1760811300000,22.8],[1760811780000,22.8],[1760812260000,22.8],[1760812740000,22.8],[1760813220000,22.8],[1760813700000,22.8],[1760814180000,null],[1760814660000,22.8],[1760815140000,22.8],[1760815620000,22.8],[1760816100000,22.8],[1760816580000,22.8],[1760817060000,22.8],[1760817540000,22.8],[1760818020000,22.7],[1760818500000,22.8],[1760818980000,22.8],[1760819460000,22.8],[1760819940000,22.7],[1760820420000,22.7],[1760820900000,22.7],[1760821380000,null],[1760821860000,null],[1760822340000,22.7],[1760822820000,22.7],[1760823300000,22.7],[1760823780000,22.6],[1760824260000,22.7],[1760824740000,22.8],[1760825220000,22.7],[1760825700000,null],[1760826180000,22.7],[1760826660000,22.6],[1760827140000,22.7],[1760827620000,22.6],[1760828100000,22.6],[1760828580000,22.7],[1760829060000,22.6],[1760829540000,22.6],[1760830020000,22.5],[1760830500000,22.6],[1760830980000,null],[1760831460000,22.6],[1760831940000,22.6],[1760832420000,22.6],[1760832900000,22.5],[1760833380000,22.6],[1760833860000,22.6],[1760834340000,null],[1760834820000,22.6],[1760835300000,22.5],[1760835780000,22.4],[1760836260000,22.5],[1760836740000,22.5],[1760837220000,22.5],[1760837700000,22.6],[1760838180000,22.4],[1760838660000,22.5],[1760839140000,22.4],[1760839620000,22.4],[1760840100000,22.4],[1760840580000,null],[1760841060000,22.4],[1760841540000,22.4],[1760842020000,22.4],[1760842500000,22.4],[1760842980000,22.4],[1760843460000,22.4],[1760843940000,22.4],[1760844420000,22.4],[1760844900000,22.4],[1760845380000,null],[1760845860000,22.4],[1760846340000,22.4],[1760846820000,22.4],[1760847300000,22.4],[1760847780000,22.2],[1760848260000,22.4],[1760848740000,22.4],[1760849220000,22.4],[1760849700000,22.4],[1760850180000,22.3],[1760850660000,22.3],[1760851140000,22.3],[1760851620000,22.4],[1760852100000,22.3],[1760852580000,22.3],[1760853060000,null],[1760853540000,22.2],[1760854020000,22.3],[1760854500000,22.3],[1760854980000,22.2],[1760855460000,22.3],[1760855940000,22.2],[1760856420000,22.2],[1760856900000,22.2],[1760857380000,22.3],[1760857860000,22.3],[1760858340000,22.3],[1760858820000,22.2],[1760859300000,22.3],[1760859780000,22.2],[1760860260000,22.3],[1760860740000,22.3],[1760861220000,22.4],[1760861700000,22.4],[1760862180000,22.3],[1760862660000,22.3],[1760863140000,22.3],[1760863620000,22.4],[1760864100000,22.4],[1760864580000,22.4],[1760865060000,22.4],[1760865540000,22.4],[1760866020000,22.4],[1760866500000,22.4],[1760866980000,22.4],[1760867460000,22.5],[1760867940000,22.6],[1760868420000,22.5],[1760868900000,22.4],[1760869380000,22.6],[1760869860000,22.4],[1760870340000,22.5],[1760870820000,22.4],[1760871300000,22.5],[1760871780000,22.5],[1760872260000,22.5],[1760872740000,22.6],[1760873220000,22.5],[1760873700000,22.5],[1760874180000,22.6],[1760874660000,22.6],[1760875140000,22.6],[1760875620000,22.6],[1760876100000,22.6],[1760876580000,22.7],[1760877060000,22.7],[1760877540000,22.7],[1760878020000,22.7],[1760878500000,22.7],[1760878980000,22.7],[1760879460000,22.8],[1760879940000,22.7],[1760880420000,22.7],[1760880900000,22.8],[1760881380000,22.7],[1760881860000,22.7],[1760882340000,22.8],[1760882820000,22.8],[1760883300000,22.8],[1760883780000,22.8],[1760884260000,22.8],[1760884740000,22.8],[1760885220000,22.8],[1760885700000,22.8],[1760886180000,22.7],[1760886660000,22.8],[1760887140000,22.8],[1760887620000,22.8],[1760888100000,22.8],[1760888580000,22.7],[1760889060000,22.8],[1760889540000,22.8],[1760890020000,22.8],[1760890500000,22.8],[1760890980000,22.8],[1760891460000,22.8],[1760891940000,22.7],[1760892420000,22.8],[1760892900000,22.7],[1760893380000,22.7],[1760893860000,22.8],[1760894340000,22.7],[1760894820000,22.7],[1760895300000,22.7],[1760895780000,22.7],[1760896260000,22.7],[1760896740000,22.6],[1760897220000,22.6],[1760897700000,null],[1760898180000,22.6],[1760898660000,22.6],[1760899140000,22.6],[1760899620000,22.6],[1760900100000,22.6],[1760900580000,22.6],[1760901060000,22.6],[1760901540000,22.6],[1760902020000,null],[1760902500000,null],[1760902980000,null],[1760903460000,22.6],[1760903940000,22.6],[1760904420000,22.6],[1760904900000,22.6],[1760905380000,22.6],[1760905860000,22.6],[1760906340000,22.5],[1760906820000,22.5],[1760907300000,22.5],[1760907780000,22.5],[1760908260000,22.5],[1760908740000,22.5],[1760909220000,22.5],[1760909700000,22.4],[1760910180000,22.4],[1760910660000,22.5],[1760911140000,22.4],[1760911620000,22.5],[1760912100000,22.4],[1760912580000,22.4],[1760913060000,22.4],[1760913540000,22.4],[1760914020000,22.4],[1760914500000,null],[1760914980000,22.4],[1760915460000,22.4],[1760915940000,22.4],[1760916420000,22.4],[1760916900000,22.4],[1760917380000,22.4],[1760917860000,22.3],[1760918340000,22.2],[1760918820000,22.3],[1760919300000,22.3],[1760919780000,22.3],[1760920260000,22.2],[1760920740000,22.2],[1760921220000,22.3],[1760921700000,22.2],[1760922180000,22.2],[1760922660000,null],[1760923140000,22.2],[1760923620000,22.2],[1760924100000,22.2],[1760924580000,22.2],[1760925060000,22.2],[1760925540000,22.2],[1760926020000,22.2],[1760926500000,22.2],[1760926980000,22.1],[1760927460000,22.1],[1760927940000,22.1],[1760928420000,null],[1760928900000,null],[1760929380000,22.2],[1760929860000,22.1],[1760930340000,22.2],[1760930820000,22.1],[1760931300000,22.1],[1760931780000,22.1],[1760932260000,22.1],[1760932740000,22.2],[1760933220000,22.2],[1760933700000,null],[1760934180000,null],[1760934660000,22.1],[1760935140000,22.1],[1760935620000,22.1],[1760936100000,null],[1760936580000,22.1],[1760937060000,22.1],[1760937540000,22.0],[1760938020000,22.1],[1760938500000,22.0],[1760938980000,22.1],[1760939460000,null],[1760939940000,null],[1760940420000,22.1],[1760940900000,22.0],[1760941380000,22.1],[1760941860000,22.0],[1760942340000,22.1],[1760942820000,22.1],[1760943300000,22.0],[1760943780000,22.0],[1760944260000,22.0],[1760944740000,21.9],[1760945220000,22.0],[1760945700000,22.0],[1760946180000,22.0],[1760946660000,22.0],[1760947140000,22.0],[1760947620000,22.0],[1760948100000,22.0],[1760948580000,22.0],[1760949060000,22.0],[1760949540000,22.1],[1760950020000,22.0],[1760950500000,21.9],[1760950980000,22.0],[1760951460000,22.0],[1760951940000,22.0],[1760952420000,21.9],[1760952900000,22.0],[1760953380000,22.0],[1760953860000,21.9],[1760954340000,22.0],[1760954820000,22.0],[1760955300000,22.0],[1760955780000,22.0],[1760956260000,22.0],[1760956740000,22.0],[1760957220000,22.0],[1760957700000,22.0],[1760958180000,22.0],[1760958660000,22.0],[1760959140000,22.1],[1760959620000,22.0],[1760960100000,22.1],[1760960580000,22.0],[1760961060000,22.1],[1760961540000,22.1],[1760962020000,22.1],[1760962500000,22.1],[1760962980000,22.1],[1760963460000,22.1],[1760963940000,22.1],[1760964420000,22.1],[1760964900000,22.1],[1760965380000,22.1],[1760965860000,22.1],[1760966340000,22.1],[1760966820000,22.2],[1760967300000,22.1],[1760967780000,22.2],[1760968260000,22.2],[1760968740000,22.2],[1760969220000,22.2],[1760969700000,22.2],[1760970180000,22.2],[1760970660000,22.2],[1760971140000,22.2],[1760971620000,22.2],[1760972100000,22.2],[1760972580000,22.2],[1760973060000,22.2],[1760973540000,22.2],[1760974020000,22.2],[1760974500000,22.2],[1760974980000,22.2],[1760975460000,22.1],[1760975940000,22.1],[1760976420000,22.2],[1760976900000,22.1],[1760977380000,22.1],[1760977860000,22.2],[1760978340000,22.1],[1760978820000,22.2],[1760979300000,22.1],[1760979780000,22.1],[1760980260000,22.1],[1760980740000,22.2],[1760981220000,null],[1760981700000,22.1],[1760982180000,22.1],[1760982660000,22.1],[1760983140000,22.1],[1760983620000,22.1],[1760984100000,22.1],[1760984580000,22.1],[1760985060000,22.1],[1760985540000,22.1],[1760986020000,22.1],[1760986500000,22.1],[1760986980000,null],[1760987460000,null],[1760987940000,null],[1760988420000,22.1],[1760988900000,22.1],[1760989380000,22.1],[1760989860000,22.1],[1760990340000,22.1],[1760990820000,22.1],[1760991300000,null],[1760991780000,22.1],[1760992260000,null],[1760992740000,null],[1760993220000,22.1],[1760993700000,22.1],[1760994180000,22.1],[1760994660000,22.1],[1760995140000,22.1],[1760995620000,22.1],[1760996100000,22.1],[1760996580000,22.1],[1760997060000,22.0],[1760997540000,null],[1760998020000,21.9],[1760998500000,21.9],[1760998980000,21.8],[1760999460000,21.9],[1760999940000,21.9],[1761000420000,21.9],[1761000900000,21.9],[1761001380000,21.9],[1761001860000,null],[1761002340000,21.9],[1761002820000,21.9],[1761003300000,21.9],[1761003780000,21.9],[1761004260000,21.9],[1761004740000,21.9],[1761005220000,null],[1761005700000,null],[1761006180000,21.9],[1761006660000,21.9],[1761007140000,21.9],[1761007620000,21.9],[1761008100000,21.9],[1761008580000,21.9],[1761009060000,21.8],[1761009540000,21.9],[1761010020000,21.9],[1761010500000,21.8],[1761010980000,21.9],[1761011460000,21.9],[1761011940000,21.9],[1761012420000,21.8],[1761012900000,21.9],[1761013380000,21.8],[1761013860000,21.9],[1761014340000,21.8],[1761014820000,21.8],[1761015300000,21.8],[1761015780000,21.8],[1761016260000,null],[1761016740000,null],[1761017220000,21.8],[1761017700000,21.9],[1761018180000,21.8],[1761018660000,21.8],[1761019140000,21.8],[1761019620000,21.8],[1761020100000,21.8],[1761020580000,21.8],[1761021060000,21.8],[1761021540000,21.8],[1761022020000,21.8],[1761022500000,null],[1761022980000,null],[1761023460000,21.8],[1761023940000,21.8],[1761024420000,21.8],[1761024900000,21.8],[1761025380000,21.8],[1761025860000,21.8],[1761026340000,21.8],[1761026820000,21.8],[1761027300000,21.8],[1761027780000,21.8],[1761028260000,21.8],[1761028740000,21.8],[1761029220000,21.8],[1761029700000,21.8],[1761030180000,21.8],[1761030660000,21.8],[1761031140000,21.8],[1761031620000,21.8],[1761032100000,21.8],[1761032580000,21.8],[1761033060000,21.8],[1761033540000,21.8],[1761034020000,21.9],[1761034500000,21.8],[1761034980000,21.9],[1761035460000,21.8],[1761035940000,21.8],[1761036420000,21.9],[1761036900000,21.9],[1761037380000,21.9],[1761037860000,21.9],[1761038340000,21.9],[1761038820000,21.8],[1761039300000,21.9],[1761039780000,21.9],[1761040260000,21.9],[1761040740000,21.9],[1761041220000,21.9],[1761041700000,21.9],[1761042180000,22.0],[1761042660000,22.0],[1761043140000,22.0],[1761043620000,22.1],[1761044100000,22.0],[1761044580000,22.1],[1761045060000,22.1],[1761045540000,22.1],[1761046020000,null],[1761046500000,null],[1761046980000,null],[1761047460000,null],[1761047940000,null],[1761048420000,null],[1761048900000,null],[1761049380000,null],[1761049860000,null],[1761050340000,null],[1761050820000,null],[1761051300000,null],[1761051780000,null],[1761052260000,null],[1761052740000,null],[1761053220000,null],[1761053700000,null],[1761054180000,null],[1761054660000,null],[1761055140000,null],[1761055620000,null],[1761056100000,null],[1761056580000,null],[1761057060000,null],[1761057540000,null],[1761058020000,null],[1761058500000,null],[1761058980000,null],[1761059460000,null],[1761059940000,null],[1761060420000,null],[1761060900000,null],[1761061380000,null],[1761061860000,null],[1761062340000,null],[1761062820000,null],[1761063300000,null],[1761063780000,null],[1761064260000,null],[1761064740000,null],[1761065220000,null],[1761065700000,null],[1761066180000,null],[1761066660000,null],[1761067140000,null],[1761067620000,null],[1761068100000,null],[1761068580000,null],[1761069060000,null],[1761069540000,null],[1761070020000,null],[1761070500000,null],[1761070980000,null],[1761071460000,null],[1761071940000,null],[1761072420000,null],[1761072900000,null],[1761073380000,null],[1761073860000,null],[1761074340000,null],[1761074820000,null],[1761075300000,null],[1761075780000,null],[1761076260000,null],[1761076740000,null],[1761077220000,null],[1761077700000,null],[1761078180000,null],[1761078660000,null],[1761079140000,null],[1761079620000,null],[1761080100000,null],[1761080580000,null],[1761081060000,null],[1761081540000,null],[1761082020000,null],[1761082500000,null],[1761082980000,null],[1761083460000,null],[1761083940000,null],[1761084420000,null],[1761084900000,null],[1761085380000,null],[1761085860000,null],[1761086340000,null],[1761086820000,null],[1761087300000,null],[1761087780000,null],[1761088260000,null],[1761088740000,null],[1761089220000,null],[1761089700000,null],[1761090180000,null],[1761090660000,null],[1761091140000,null],[1761091620000,null],[1761092100000,null],[1761092580000,null],[1761093060000,null],[1761093540000,null],[1761094020000,null],[1761094500000,null],[1761094980000,null],[1761095460000,null],[1761095940000,null],[1761096420000,null],[1761096900000,null],[1761097380000,null],[1761097860000,null],[1761098340000,null],[1761098820000,null],[1761099300000,null],[1761099780000,null],[1761100260000,null],[1761100740000,null],[1761101220000,null],[1761101700000,null],[1761102180000,null],[1761102660000,null],[1761103140000,null],[1761103620000,null],[1761104100000,null],[1761104580000,null],[1761105060000,null],[1761105540000,null],[1761106020000,null],[1761106500000,null],[1761106980000,null],[1761107460000,null],[1761107940000,null],[1761108420000,null],[1761108900000,null],[1761109380000,null],[1761109860000,null],[1761110340000,null],[1761110820000,null],[1761111300000,null],[1761111780000,null],[1761112260000,null],[1761112740000,null],[1761113220000,null],[1761113700000,null],[1761114180000,null],[1761114660000,null],[1761115140000,null],[1761115620000,null],[1761116100000,null],[1761116580000,null],[1761117060000,null],[1761117540000,null],[1761118020000,null],[1761118500000,null],[1761118980000,null],[1761119460000,null],[1761119940000,null],[1761120420000,null],[1761120900000,null],[1761121380000,null],[1761121860000,null],[1761122340000,null],[1761122820000,null],[1761123300000,null],[1761123780000,null],[1761124260000,null],[1761124740000,null],[1761125220000,null],[1761125700000,null],[1761126180000,null],[1761126660000,null],[1761127140000,null],[1761127620000,null],[1761128100000,null],[1761128580000,null],[1761129060000,null],[1761129540000,null],[1761130020000,null],[1761130500000,null],[1761130980000,null],[1761131460000,null],[1761131940000,null],[1761132420000,null],[1761132900000,null],[1761133380000,null],[1761133860000,null],[1761134340000,null],[1761134820000,null],[1761135300000,null],[1761135780000,null],[1761136260000,null],[1761136740000,null],[1761137220000,null],[1761137700000,null],[1761138180000,null],[1761138660000,null],[1761139140000,null],[1761139620000,null],[1761140100000,null],[1761140580000,null],[1761141060000,null],[1761141540000,null],[1761142020000,null],[1761142500000,null],[1761142980000,null],[1761143460000,null],[1761143940000,null],[1761144420000,null],[1761144900000,null],[1761145380000,null],[1761145860000,null],[1761146340000,null],[1761146820000,null],[1761147300000,null],[1761147780000,null],[1761148260000,null],[1761148740000,null],[1761149220000,null],[1761149700000,null],[1761150180000,null],[1761150660000,null],[1761151140000,null],[1761151620000,null],[1761152100000,null],[1761152580000,null],[1761153060000,null],[1761153540000,null],[1761154020000,null],[1761154500000,null],[1761154980000,null],[1761155460000,null],[1761155940000,null],[1761156420000,null],[1761156900000,null],[1761157380000,null],[1761157860000,null],[1761158340000,null],[1761158820000,null],[1761159300000,null],[1761159780000,null],[1761160260000,null],[1761160740000,null],[1761161220000,null],[1761161700000,null],[1761162180000,null],[1761162660000,null],[1761163140000,null],[1761163620000,null],[1761164100000,null],[1761164580000,null],[1761165060000,null],[1761165540000,null],[1761166020000,null],[1761166500000,null],[1761166980000,null],[1761167460000,null],[1761167940000,null],[1761168420000,null],[1761168900000,null],[1761169380000,null],[1761169860000,null],[1761170340000,null],[1761170820000,null],[1761171300000,null],[1761171780000,null],[1761172260000,null],[1761172740000,null],[1761173220000,null],[1761173700000,null],[1761174180000,null],[1761174660000,null],[1761175140000,null],[1761175620000,null],[1761176100000,null],[1761176580000,null],[1761177060000,null],[1761177540000,null],[1761178020000,null],[1761178500000,null],[1761178980000,null],[1761179460000,null],[1761179940000,null],[1761180420000,null],[1761180900000,null],[1761181380000,null],[1761181860000,null],[1761182340000,null],[1761182820000,null],[1761183300000,null],[1761183780000,null],[1761184260000,null],[1761184740000,null],[1761185220000,null],[1761185700000,null],[1761186180000,null],[1761186660000,null],[1761187140000,null],[1761187620000,null],[1761188100000,null],[1761188580000,null],[1761189060000,null],[1761189540000,null],[1761190020000,null],[1761190500000,null],[1761190980000,null],[1761191460000,null],[1761191940000,null],[1761192420000,null],[1761192900000,null],[1761193380000,null],[1761193860000,null],[1761194340000,null],[1761194820000,null],[1761195300000,null],[1761195780000,null],[1761196260000,null],[1761196740000,null],[1761197220000,null],[1761197700000,null],[1761198180000,null],[1761198660000,null],[1761199140000,null],[1761199620000,null],[1761200100000,null],[1761200580000,null],[1761201060000,null],[1761201540000,null],[1761202020000,null],[1761202500000,null],[1761202980000,null],[1761203460000,null],[1761203940000,null],[1761204420000,null],[1761204900000,null],[1761205380000,null],[1761205860000,null],[1761206340000,null],[1761206820000,null],[1761207300000,null],[1761207780000,null],[1761208260000,null],[1761208740000,null],[1761209220000,null],[1761209700000,null],[1761210180000,null],[1761210660000,null],[1761211140000,null],[1761211620000,null],[1761212100000,null],[1761212580000,null],[1761213060000,null],[1761213540000,null],[1761214020000,null],[1761214500000,null],[1761214980000,null],[1761215460000,null],[1761215940000,null],[1761216420000,null],[1761216900000,null],[1761217380000,null],[1761217860000,null],[1761218340000,null],[1761218820000,null],[1761219300000,null],[1761219780000,null],[1761220260000,null],[1761220740000,null],[1761221220000,null],[1761221700000,null],[1761222180000,null],[1761222660000,null],[1761223140000,null],[1761223620000,null],[1761224100000,null],[1761224580000,null],[1761225060000,null],[1761225540000,null],[1761226020000,null],[1761226500000,null],[1761226980000,null],[1761227460000,null],[1761227940000,null],[1761228420000,22.2],[1761228900000,22.3],[1761229380000,22.3],[1761229860000,22.3],[1761230340000,22.3],[1761230820000,22.3],[1761231300000,22.2],[1761231780000,22.4],[1761232260000,22.3],[1761232740000,22.3],[1761233220000,22.2],[1761233700000,22.3],[1761234180000,22.3],[1761234660000,22.4],[1761235140000,22.2],[1761235620000,22.3],[1761236100000,22.3],[1761236580000,22.3],[1761237060000,22.3],[1761237540000,22.4],[1761238020000,22.3],[1761238500000,22.4],[1761238980000,22.3],[1761239460000,22.2],[1761239940000,22.3],[1761240420000,22.2],[1761240900000,22.2],[1761241380000,22.2],[1761241860000,null],[1761242340000,null],[1761242820000,22.2],[1761243300000,22.2],[1761243780000,22.2],[1761244260000,22.2],[1761244740000,22.2],[1761245220000,22.2],[1761245700000,22.2],[1761246180000,22.2],[1761246660000,22.2],[1761247140000,22.2],[1761247620000,null],[1761248100000,22.2],[1761248580000,22.1],[1761249060000,22.2],[1761249540000,22.1],[1761250020000,22.1],[1761250500000,22.1],[1761250980000,22.1],[1761251460000,22.1],[1761251940000,22.1],[1761252420000,null],[1761252900000,22.0],[1761253380000,22.0],[1761253860000,22.1],[1761254340000,22.1],[1761254820000,22.0],[1761255300000,22.1],[1761255780000,22.1],[1761256260000,22.0],[1761256740000,21.9],[1761257220000,22.0],[1761257700000,22.0],[1761258180000,22.0],[1761258660000,22.0],[1761259140000,21.9],[1761259620000,22.0],[1761260100000,22.0],[1761260580000,21.9],[1761261060000,21.9],[1761261540000,22.0],[1761262020000,21.9],[1761262500000,21.9],[1761262980000,21.9],[1761263460000,21.9],[1761263940000,null],[1761264420000,21.9],[1761264900000,21.8],[1761265380000,21.9],[1761265860000,22.0],[1761266340000,null],[1761266820000,21.9],[1761267300000,22.0],[1761267780000,21.9],[1761268260000,21.9],[1761268740000,21.9],[1761269220000,21.9],[1761269700000,22.0],[1761270180000,21.9],[1761270660000,21.8],[1761271140000,21.8],[1761271620000,21.9],[1761272100000,21.8],[1761272580000,21.8],[1761273060000,22.0],[1761273540000,21.9],[1761274020000,21.9],[1761274500000,21.9],[1761274980000,21.9],[1761275460000,21.9],[1761275940000,21.9],[1761276420000,21.8],[1761276900000,21.9],[1761277380000,21.9],[1761277860000,21.9],[1761278340000,21.9],[1761278820000,21.9],[1761279300000,21.9],[1761279780000,21.8],[1761280260000,21.9],[1761280740000,21.9],[1761281220000,21.8],[1761281700000,21.9],[1761282180000,21.9],[1761282660000,null],[1761283140000,21.8],[1761283620000,21.9],[1761284100000,21.9],[1761284580000,21.9],[1761285060000,21.9],[1761285540000,21.9],[1761286020000,21.8],[1761286500000,21.8],[1761286980000,21.8],[1761287460000,21.8],[1761287940000,21.8],[1761288420000,21.8],[1761288900000,21.8],[1761289380000,21.7],[1761289860000,21.7],[1761290340000,21.8],[1761290820000,21.8],[1761291300000,21.8],[1761291780000,21.8],[1761292260000,21.8],[1761292740000,21.8],[1761293220000,21.7],[1761293700000,21.8],[1761294180000,21.8],[1761294660000,21.8],[1761295140000,21.7],[1761295620000,21.8],[1761296100000,21.7],[1761296580000,21.8],[1761297060000,21.8],[1761297540000,21.8],[1761298020000,21.8],[1761298500000,21.7],[1761298980000,21.8],[1761299460000,21.8],[1761299940000,21.8],[1761300420000,21.8],[1761300900000,21.8],[1761301380000,21.8],[1761301860000,21.8],[1761302340000,21.8],[1761302820000,21.8],[1761303300000,21.9],[1761303780000,21.9],[1761304260000,21.9],[1761304740000,21.9],[1761305220000,21.9],[1761305700000,22.0],[1761306180000,22.0],[1761306660000,22.0],[1761307140000,22.0],[1761307620000,22.0],[1761308100000,22.0],[1761308580000,22.0],[1761309060000,22.1],[1761309540000,22.0],[1761310020000,22.1],[1761310500000,22.1],[1761310980000,22.0],[1761311460000,22.1],[1761311940000,22.1],[1761312420000,22.0],[1761312900000,22.0],[1761313380000,22.0],[1761313860000,22.0],[1761314340000,22.0],[1761314820000,22.0],[1761315300000,22.1],[1761315780000,22.1],[1761316260000,22.1],[1761316740000,22.1],[1761317220000,22.1],[1761317700000,22.1],[1761318180000,22.1],[1761318660000,22.0],[1761319140000,22.1],[1761319620000,22.1],[1761320100000,22.0],[1761320580000,22.1],[1761321060000,22.1],[1761321540000,22.1],[1761322020000,22.1],[1761322500000,22.1],[1761322980000,22.1],[1761323460000,22.0],[1761323940000,22.1],[1761324420000,22.1],[1761324900000,22.0],[1761325380000,22.1],[1761325860000,22.0],[1761326340000,21.9],[1761326820000,22.0],[1761327300000,22.0],[1761327780000,22.1],[1761328260000,22.0],[1761328740000,null],[1761329220000,22.0],[1761329700000,22.0],[1761330180000,22.0],[1761330660000,22.0],[1761331140000,22.0],[1761331620000,21.9],[1761332100000,22.0],[1761332580000,22.0],[1761333060000,null],[1761333540000,21.9],[1761334020000,21.9],[1761334500000,22.0],[1761334980000,21.9],[1761335460000,21.9],[1761335940000,21.9],[1761336420000,21.9],[1761336900000,21.9],[1761337380000,21.9],[1761337860000,21.9],[1761338340000,21.9],[1761338820000,21.9],[1761339300000,21.9],[1761339780000,21.9],[1761340260000,21.9],[1761340740000,21.9],[1761341220000,21.9],[1761341700000,21.9],[1761342180000,21.9],[1761342660000,21.9],[1761343140000,null],[1761343620000,21.9],[1761344100000,21.9],[1761344580000,21.8],[1761345060000,21.9],[1761345540000,21.8],[1761346020000,21.8],[1761346500000,21.9],[1761346980000,21.9],[1761347460000,21.9],[1761347940000,21.8],[1761348420000,21.8],[1761348900000,21.8],[1761349380000,21.8],[1761349860000,21.8],[1761350340000,null],[1761350820000,21.8],[1761351300000,21.8],[1761351780000,21.8],[1761352260000,21.8],[1761352740000,21.8],[1761353220000,21.8],[1761353700000,21.8],[1761354180000,null],[1761354660000,null],[1761355140000,21.8],[1761355620000,21.8],[1761356100000,21.8],[1761356580000,21.8],[1761357060000,21.8],[1761357540000,21.8],[1761358020000,21.8],[1761358500000,21.8],[1761358980000,null],[1761359460000,21.8],[1761359940000,21.7],[1761360420000,21.8],[1761360900000,21.7],[1761361380000,21.8],[1761361860000,21.8],[1761362340000,21.8],[1761362820000,21.8],[1761363300000,21.8],[1761363780000,21.7],[1761364260000,21.7],[1761364740000,21.8],[1761365220000,21.7],[1761365700000,null],[1761366180000,21.8],[1761366660000,21.8],[1761367140000,21.7],[1761367620000,21.7],[1761368100000,21.7],[1761368580000,21.7],[1761369060000,21.7],[1761369540000,21.6],[1761370020000,21.6],[1761370500000,null],[1761370980000,21.7],[1761371460000,21.6],[1761371940000,21.6],[1761372420000,21.6],[1761372900000,21.6],[1761373380000,21.6],[1761373860000,21.6],[1761374340000,21.6],[1761374820000,21.6],[1761375300000,21.6],[1761375780000,21.6],[1761376260000,21.6],[1761376740000,21.6],[1761377220000,21.6],[1761377700000,21.6],[1761378180000,21.6],[1761378660000,21.6],[1761379140000,21.6],[1761379620000,21.6],[1761380100000,21.6],[1761380580000,21.6],[1761381060000,21.8],[1761381540000,21.8],[1761382020000,21.8],[1761382500000,21.8],[1761382980000,21.8],[1761383460000,21.7],[1761383940000,21.9],[1761384420000,21.9],[1761384900000,21.9],[1761385380000,21.9],[1761385860000,21.9],[1761386340000,21.7],[1761386820000,21.8],[1761387300000,21.8],[1761387780000,21.8],[1761388260000,21.8],[1761388740000,21.8],[1761389220000,21.7],[1761389700000,21.7],[1761390180000,21.7],[1761390660000,21.8],[1761391140000,21.7],[1761391620000,21.9],[1761392100000,21.8],[1761392580000,21.8],[1761393060000,21.8],[1761393540000,21.9],[1761394020000,22.0],[1761394500000,21.9],[1761394980000,22.0],[1761395460000,22.0],[1761395940000,22.0],[1761396420000,22.0],[1761396900000,22.0],[1761397380000,22.1],[1761397860000,22.1],[1761398340000,22.1],[1761398820000,22.1],[1761399300000,22.1],[1761399780000,22.2],[1761400260000,22.1],[1761400740000,22.1],[1761401220000,22.1],[1761401700000,22.2],[1761402180000,22.2],[1761402660000,22.2],[1761403140000,22.2],[1761403620000,22.2],[1761404100000,22.2],[1761404580000,22.2],[1761405060000,22.2],[1761405540000,22.2],[1761406020000,22.2],[1761406500000,22.2],[1761406980000,22.2],[1761407460000,22.2],[1761407940000,22.2],[1761408420000,22.2],[1761408900000,22.2],[1761409380000,22.2],[1761409860000,22.2],[1761410340000,22.2],[1761410820000,22.1],[1761411300000,22.1],[1761411780000,22.1],[1761412260000,22.1],[1761412740000,22.1],[1761413220000,null],[1761413700000,null],[1761414180000,22.1],[1761414660000,22.1],[1761415140000,22.1],[1761415620000,22.1],[1761416100000,22.1],[1761416580000,22.1],[1761417060000,22.1],[1761417540000,22.1],[1761418020000,22.1],[1761418500000,22.0],[1761418980000,null],[1761419460000,null],[1761419940000,null],[1761420420000,22.1],[1761420900000,22.1],[1761421380000,22.1],[1761421860000,22.1],[1761422340000,22.0],[1761422820000,22.1],[1761423300000,null],[1761423780000,22.1],[1761424260000,null],[1761424740000,22.1],[1761425220000,22.0],[1761425700000,22.0],[1761426180000,22.0],[1761426660000,22.1],[1761427140000,22.0],[1761427620000,22.0],[1761428100000,22.0],[1761428580000,null],[1761429060000,22.0],[1761429540000,22.0],[1761430020000,21.9],[1761430500000,21.9],[1761430980000,22.0],[1761431460000,22.0],[1761431940000,21.9],[1761432420000,21.9],[1761432900000,21.9],[1761433380000,21.9],[1761433860000,21.9],[1761434340000,21.9],[1761434820000,21.9],[1761435300000,21.9],[1761435780000,21.9],[1761436260000,null],[1761436740000,21.9],[1761437220000,21.9],[1761437700000,21.9],[1761438180000,21.9],[1761438660000,21.9],[1761439140000,21.9],[1761439620000,21.9],[1761440100000,21.9],[1761440580000,21.9],[1761441060000,21.9],[1761441540000,21.8],[1761442020000,21.9],[1761442500000,21.8],[1761442980000,21.8],[1761443460000,21.8],[1761443940000,21.8],[1761444420000,21.8],[1761444900000,21.8],[1761445380000,21.8],[1761445860000,21.8],[1761446340000,21.8],[1761446820000,21.8],[1761447300000,21.8],[1761447780000,21.8],[1761448260000,null],[1761448740000,null],[1761449220000,21.8],[1761449700000,21.8],[1761450180000,21.8],[1761450660000,21.8],[1761451140000,21.8],[1761451620000,21.8],[1761452100000,21.8],[1761452580000,21.7],[1761453060000,21.8],[1761453540000,21.7],[1761454020000,21.8],[1761454500000,21.8],[1761454980000,21.8],[1761455460000,21.7],[1761455940000,21.7],[1761456420000,21.7],[1761456900000,21.7],[1761457380000,21.7],[1761457860000,21.7],[1761458340000,21.6],[1761458820000,21.6],[1761459300000,21.6],[1761459780000,21.6],[1761460260000,21.6],[1761460740000,21.6],[1761461220000,null],[1761461700000,21.6],[1761462180000,21.6],[1761462660000,21.6],[1761463140000,21.6],[1761463620000,21.6],[1761464100000,21.6],[1761464580000,21.6],[1761465060000,21.6],[1761465540000,21.6],[1761466020000,21.6],[1761466500000,21.6],[1761466980000,21.6],[1761467460000,21.5],[1761467940000,21.5],[1761468420000,21.5],[1761468900000,21.5],[1761469380000,21.5],[1761469860000,21.5],[1761470340000,21.5],[1761470820000,21.5],[1761471300000,21.5],[1761471780000,21.5],[1761472260000,21.4],[1761472740000,21.4],[1761473220000,21.4],[1761473700000,21.4],[1761474180000,21.4],[1761474660000,21.5],[1761475140000,21.4],[1761475620000,21.5],[1761476100000,21.4],[1761476580000,21.4],[1761477060000,21.4],[1761477540000,21.5],[1761478020000,21.4],[1761478500000,21.4],[1761478980000,21.4],[1761479460000,21.4],[1761479940000,21.4],[1761480420000,21.4],[1761480900000,21.3],[1761481380000,21.3],[1761481860000,21.2],[1761482340000,21.3],[1761482820000,21.2],[1761483300000,21.2],[1761483780000,21.2],[1761484260000,21.1],[1761484740000,21.2],[1761485220000,21.1],[1761485700000,21.2],[1761486180000,21.2],[1761486660000,21.1],[1761487140000,21.1],[1761487620000,21.0],[1761488100000,21.1],[1761488580000,21.1],[1761489060000,21.0],[1761489540000,21.1],[1761490020000,21.1],[1761490500000,20.9],[1761490980000,20.9],[1761491460000,20.8],[1761491940000,21.1],[1761492420000,21.1],[1761492900000,21.0],[1761493380000,21.0],[1761493860000,21.1],[1761494340000,21.1],[1761494820000,21.0],[1761495300000,21.1],[1761495780000,21.1],[1761496260000,21.1],[1761496740000,21.1],[1761497220000,21.1],[1761497700000,null],[1761498180000,21.0],[1761498660000,21.0],[1761499140000,21.0],[1761499620000,21.0],[1761500100000,21.1],[1761500580000,21.1],[1761501060000,21.0],[1761501540000,21.0],[1761502020000,21.0],[1761502500000,21.1],[1761502980000,21.0],[1761503460000,null],[1761503940000,21.1],[1761504420000,21.1],[1761504900000,21.1],[1761505380000,21.1],[1761505860000,21.1],[1761506340000,21.1],[1761506820000,21.0],[1761507300000,21.1],[1761507780000,21.0],[1761508260000,21.0],[1761508740000,21.0],[1761509220000,21.1],[1761509700000,null],[1761510180000,21.0],[1761510660000,21.1],[1761511140000,21.0],[1761511620000,null],[1761512100000,21.1],[1761512580000,21.1],[1761513060000,21.0],[1761513540000,21.0],[1761514020000,21.1],[1761514500000,21.1],[1761514980000,21.0],[1761515460000,21.1],[1761515940000,21.2],[1761516420000,21.2],[1761516900000,21.1],[1761517380000,21.1],[1761517860000,null],[1761518340000,21.2],[1761518820000,21.1],[1761519300000,21.2],[1761519780000,21.2],[1761520260000,21.2],[1761520740000,21.1],[1761521220000,21.1],[1761521700000,21.1],[1761522180000,21.1],[1761522660000,21.1],[1761523140000,21.0],[1761523620000,21.1],[1761524100000,21.0],[1761524580000,21.0],[1761525060000,21.0],[1761525540000,21.0],[1761526020000,20.9],[1761526500000,21.0],[1761526980000,20.9],[1761527460000,20.9],[1761527940000,20.9],[1761528420000,20.9],[1761528900000,null],[1761529380000,null],[1761529860000,20.9],[1761530340000,20.9],[1761530820000,20.9],[1761531300000,21.0],[1761531780000,20.9],[1761532260000,20.9],[1761532740000,20.9],[1761533220000,20.9],[1761533700000,null],[1761534180000,20.9],[1761534660000,20.8],[1761535140000,20.9],[1761535620000,20.9],[1761536100000,20.9],[1761536580000,20.9],[1761537060000,20.9],[1761537540000,20.8],[1761538020000,20.9],[1761538500000,20.9],[1761538980000,20.8],[1761539460000,20.8],[1761539940000,20.8],[1761540420000,null],[1761540900000,20.8],[1761541380000,20.8],[1761541860000,20.9],[1761542340000,20.8],[1761542820000,20.8],[1761543300000,20.8],[1761543780000,20.8],[1761544260000,20.9],[1761544740000,20.8],[1761545220000,20.8],[1761545700000,20.8],[1761546180000,20.8],[1761546660000,20.8],[1761547140000,20.8],[1761547620000,20.8],[1761548100000,20.8],[1761548580000,20.8],[1761549060000,20.8],[1761549540000,20.8],[1761550020000,20.8],[1761550500000,20.8],[1761550980000,20.8],[1761551460000,20.8],[1761551940000,20.8],[1761552420000,20.8],[1761552900000,20.8],[1761553380000,20.8],[1761553860000,20.8],[1761554340000,20.8],[1761554820000,20.9],[1761555300000,20.8],[1761555780000,20.8],[1761556260000,20.8],[1761556740000,20.8],[1761557220000,20.9],[1761557700000,20.9],[1761558180000,20.9],[1761558660000,20.9],[1761559140000,20.9],[1761559620000,null],[1761560100000,20.9],[1761560580000,20.9],[1761561060000,21.0],[1761561540000,20.9],[1761562020000,20.9],[1761562500000,21.0],[1761562980000,21.0],[1761563460000,21.1],[1761563940000,21.0],[1761564420000,21.1],[1761564900000,21.1],[1761565380000,21.1],[1761565860000,21.1],[1761566340000,21.2],[1761566820000,21.1],[1761567300000,21.1],[1761567780000,21.2],[1761568260000,21.2],[1761568740000,21.2],[1761569220000,21.2],[1761569700000,21.2],[1761570180000,21.2],[1761570660000,21.2],[1761571140000,21.3],[1761571620000,21.2],[1761572100000,21.3],[1761572580000,21.4],[1761573060000,21.3],[1761573540000,21.3],[1761574020000,21.4],[1761574500000,21.4],[1761574980000,21.4],[1761575460000,21.4],[1761575940000,21.4],[1761576420000,21.4],[1761576900000,21.4],[1761577380000,21.4],[1761577860000,21.4],[1761578340000,21.4],[1761578820000,21.4],[1761579300000,21.4],[1761579780000,21.4],[1761580260000,21.4],[1761580740000,21.4],[1761581220000,21.4],[1761581700000,21.4],[1761582180000,21.4],[1761582660000,21.4],[1761583140000,21.4],[1761583620000,21.4],[1761584100000,21.4],[1761584580000,21.4],[1761585060000,21.4],[1761585540000,21.4],[1761586020000,21.3],[1761586500000,21.4],[1761586980000,null],[1761587460000,21.3],[1761587940000,21.2],[1761588420000,21.3],[1761588900000,21.2],[1761589380000,21.2],[1761589860000,21.2],[1761590340000,21.3],[1761590820000,21.2],[1761591300000,null],[1761591780000,21.2],[1761592260000,null],[1761592740000,21.2],[1761593220000,21.2],[1761593700000,21.2],[1761594180000,21.3],[1761594660000,21.2],[1761595140000,21.2],[1761595620000,21.2],[1761596100000,21.2],[1761596580000,21.2],[1761597060000,21.2],[1761597540000,null],[1761598020000,null],[1761598500000,21.2],[1761598980000,21.2],[1761599460000,21.2],[1761599940000,21.2],[1761600420000,21.2],[1761600900000,21.2],[1761601380000,21.2],[1761601860000,21.1],[1761602340000,null],[1761602820000,null],[1761603300000,null],[1761603780000,21.1],[1761604260000,21.1],[1761604740000,21.1],[1761605220000,21.1],[1761605700000,21.1],[1761606180000,21.1],[1761606660000,21.0],[1761607140000,21.1],[1761607620000,21.1],[1761608100000,21.1],[1761608580000,21.1],[1761609060000,21.1],[1761609540000,21.1],[1761610020000,21.1],[1761610500000,21.1],[1761610980000,21.0],[1761611460000,21.1],[1761611940000,21.0],[1761612420000,21.0],[1761612900000,null],[1761613380000,20.9],[1761613860000,20.9],[1761614340000,21.0],[1761614820000,21.0],[1761615300000,21.0],[1761615780000,20.9],[1761616260000,21.0],[1761616740000,21.0],[1761617220000,20.9],[1761617700000,20.9],[1761618180000,null],[1761618660000,20.9],[1761619140000,20.9],[1761619620000,20.9],[1761620100000,21.0],[1761620580000,21.0],[1761621060000,20.9],[1761621540000,21.0],[1761622020000,20.9],[1761622500000,20.9],[1761622980000,20.9],[1761623460000,20.9],[1761623940000,20.9],[1761624420000,20.9],[1761624900000,20.9],[1761625380000,20.9],[1761625860000,20.9],[1761626340000,20.9],[1761626820000,20.9],[1761627300000,20.9],[1761627780000,20.9],[1761628260000,20.9],[1761628740000,20.9],[1761629220000,20.9],[1761629700000,20.9],[1761630180000,20.9],[1761630660000,20.9],[1761631140000,null],[1761631620000,20.8],[1761632100000,20.9],[1761632580000,20.9],[1761633060000,20.9],[1761633540000,20.9],[1761634020000,20.9],[1761634500000,20.9],[1761634980000,20.9],[1761635460000,20.9],[1761635940000,20.9],[1761636420000,20.9],[1761636900000,20.9],[1761637380000,20.8],[1761637860000,20.8],[1761638340000,20.9],[1761638820000,20.8],[1761639300000,20.9],[1761639780000,20.9],[1761640260000,20.9],[1761640740000,20.9],[1761641220000,20.9],[1761641700000,21.0],[1761642180000,20.9],[1761642660000,20.9],[1761643140000,20.9],[1761643620000,20.9],[1761644100000,20.9],[1761644580000,20.9],[1761645060000,20.9],[1761645540000,21.0],[1761646020000,21.0],[1761646500000,20.9],[1761646980000,20.9],[1761647460000,21.0],[1761647940000,21.0],[1761648420000,20.9],[1761648900000,21.0],[1761649380000,21.0],[1761649860000,20.9],[1761650340000,20.9],[1761650820000,20.9],[1761651300000,21.0],[1761651780000,20.9],[1761652260000,20.8],[1761652740000,20.9],[1761653220000,20.8],[1761653700000,20.8],[1761654180000,20.8],[1761654660000,20.8],[1761655140000,20.8],[1761655620000,21.0],[1761656100000,20.8],[1761656580000,20.9],[1761657060000,null],[1761657540000,21.4],[1761658020000,21.1],[1761658500000,21.2],[1761658980000,21.2],[1761659460000,21.4],[1761659940000,20.9],[1761660420000,21.0],[1761660900000,21.0],[1761661380000,21.2],[1761661860000,21.1],[1761662340000,21.1],[1761662820000,21.2],[1761663300000,21.2],[1761663780000,21.2],[1761664260000,21.2],[1761664740000,21.2],[1761665220000,21.2],[1761665700000,21.2],[1761666180000,21.2],[1761666660000,21.2],[1761667140000,21.2],[1761667620000,21.1],[1761668100000,21.1],[1761668580000,21.1],[1761669060000,21.2],[1761669540000,21.2],[1761670020000,21.2],[1761670500000,21.1],[1761670980000,21.2],[1761671460000,21.2],[1761671940000,21.2],[1761672420000,21.1],[1761672900000,21.2],[1761673380000,21.2],[1761673860000,21.2],[1761674340000,21.2],[1761674820000,21.2],[1761675300000,21.1],[1761675780000,21.2],[1761676260000,21.2],[1761676740000,21.2],[1761677220000,null],[1761677700000,21.1],[1761678180000,21.2],[1761678660000,21.1],[1761679140000,21.1],[1761679620000,21.2],[1761680100000,21.1],[1761680580000,21.1],[1761681060000,21.1],[1761681540000,21.1],[1761682020000,21.1],[1761682500000,null],[1761682980000,21.1],[1761683460000,21.1],[1761683940000,21.1],[1761684420000,21.1],[1761684900000,21.1],[1761685380000,21.1],[1761685860000,21.1],[1761686340000,21.1],[1761686820000,21.1],[1761687300000,21.1],[1761687780000,null],[1761688260000,null],[1761688740000,21.1],[1761689220000,21.1],[1761689700000,21.1],[1761690180000,21.1],[1761690660000,21.1],[1761691140000,21.0],[1761691620000,21.0],[1761692100000,null],[1761692580000,null],[1761693060000,21.1],[1761693540000,21.0],[1761694020000,21.0],[1761694500000,21.0],[1761694980000,21.0],[1761695460000,20.9],[1761695940000,21.0],[1761696420000,21.0],[1761696900000,20.9],[1761697380000,21.0],[1761697860000,21.0],[1761698340000,21.0],[1761698820000,20.9],[1761699300000,20.9],[1761699780000,20.9],[1761700260000,21.0],[1761700740000,20.9],[1761701220000,20.9],[1761701700000,20.9],[1761702180000,null],[1761702660000,21.0],[1761703140000,21.0],[1761703620000,null],[1761704100000,21.0],[1761704580000,20.9],[1761705060000,21.0],[1761705540000,21.0],[1761706020000,21.0],[1761706500000,21.0],[1761706980000,21.0],[1761707460000,21.1],[1761707940000,21.1],[1761708420000,21.0],[1761708900000,21.1],[1761709380000,21.0],[1761709860000,null],[1761710340000,null],[1761710820000,21.1],[1761711300000,21.0],[1761711780000,21.0],[1761712260000,21.0],[1761712740000,20.9],[1761713220000,21.0],[1761713700000,20.9],[1761714180000,20.9],[1761714660000,21.0],[1761715140000,null],[1761715620000,null],[1761716100000,20.9],[1761716580000,20.9],[1761717060000,20.9],[1761717540000,21.0],[1761718020000,20.9],[1761718500000,20.9],[1761718980000,20.9],[1761719460000,21.0],[1761719940000,20.9],[1761720420000,20.9],[1761720900000,20.9],[1761721380000,20.9],[1761721860000,20.9],[1761722340000,20.9],[1761722820000,20.9],[1761723300000,20.9],[1761723780000,20.9],[1761724260000,20.9],[1761724740000,20.9],[1761725220000,20.9],[1761725700000,20.9],[1761726180000,20.9],[1761726660000,20.9],[1761727140000,20.9],[1761727620000,21.0],[1761728100000,21.0],[1761728580000,21.0],[1761729060000,21.0],[1761729540000,20.9],[1761730020000,21.0],[1761730500000,21.0],[1761730980000,21.0],[1761731460000,21.0],[1761731940000,21.1],[1761732420000,21.1],[1761732900000,21.0],[1761733380000,21.0],[1761733860000,21.0],[1761734340000,21.1],[1761734820000,21.1],[1761735300000,21.1],[1761735780000,21.1],[1761736260000,21.1],[1761736740000,21.0],[1761737220000,21.1],[1761737700000,21.0],[1761738180000,21.1],[1761738660000,21.1],[1761739140000,21.1],[1761739620000,21.1],[1761740100000,21.1],[1761740580000,21.1],[1761741060000,21.1],[1761741540000,21.1],[1761742020000,21.1],[1761742500000,21.1],[1761742980000,21.1],[1761743460000,21.1],[1761743940000,21.1],[1761744420000,21.2],[1761744900000,21.2],[1761745380000,21.2],[1761745860000,21.2],[1761746340000,21.2],[1761746820000,21.2],[1761747300000,21.2],[1761747780000,21.2],[1761748260000,21.2],[1761748740000,21.2],[1761749220000,21.2],[1761749700000,21.2],[1761750180000,21.2],[1761750660000,21.2],[1761751140000,21.2],[1761751620000,21.2],[1761752100000,21.2],[1761752580000,21.2],[1761753060000,21.2],[1761753540000,21.2],[1761754020000,21.2],[1761754500000,21.2],[1761754980000,21.2],[1761755460000,21.2],[1761755940000,21.2],[1761756420000,21.2],[1761756900000,21.2],[1761757380000,null],[1761757860000,null],[1761758340000,21.2],[1761758820000,21.2],[1761759300000,21.2],[1761759780000,21.2],[1761760260000,21.2],[1761760740000,21.2],[1761761220000,21.2],[1761761700000,21.2],[1761762180000,21.2],[1761762660000,21.2],[1761763140000,21.2],[1761763620000,null],[1761764100000,null],[1761764580000,21.2],[1761765060000,21.2],[1761765540000,21.2],[1761766020000,21.2],[1761766500000,21.2],[1761766980000,21.2],[1761767460000,21.2],[1761767940000,21.2],[1761768420000,null],[1761768900000,null],[1761769380000,21.1],[1761769860000,21.2],[1761770340000,21.1],[1761770820000,21.2],[1761771300000,21.2],[1761771780000,21.2],[1761772260000,21.1],[1761772740000,21.1],[1761773220000,21.1],[1761773700000,21.1],[1761774180000,21.1],[1761774660000,21.1],[1761775140000,null],[1761775620000,null],[1761776100000,null],[1761776580000,21.1],[1761777060000,21.1],[1761777540000,21.1],[1761778020000,21.1],[1761778500000,21.1],[1761778980000,21.1],[1761779460000,null],[1761779940000,null],[1761780420000,21.1],[1761780900000,21.1],[1761781380000,21.1],[1761781860000,21.1],[1761782340000,21.1],[1761782820000,21.1],[1761783300000,21.1],[1761783780000,21.1],[1761784260000,21.1],[1761784740000,21.1],[1761785220000,21.1],[1761785700000,21.1],[1761786180000,21.1],[1761786660000,21.1],[1761787140000,21.1],[1761787620000,21.1],[1761788100000,21.1],[1761788580000,21.1],[1761789060000,21.1],[1761789540000,21.1],[1761790020000,21.1],[1761790500000,21.1],[1761790980000,21.1],[1761791460000,21.1],[1761791940000,21.1],[1761792420000,21.1],[1761792900000,21.1],[1761793380000,null],[1761793860000,21.1],[1761794340000,21.1],[1761794820000,21.1],[1761795300000,21.1],[1761795780000,21.1],[1761796260000,21.1],[1761796740000,21.1],[1761797220000,21.1],[1761797700000,null],[1761798180000,21.0],[1761798660000,21.1],[1761799140000,21.1],[1761799620000,21.1],[1761800100000,21.0],[1761800580000,21.0],[1761801060000,21.1],[1761801540000,21.1],[1761802020000,21.1],[1761802500000,21.1],[1761802980000,21.1],[1761803460000,null],[1761803940000,null],[1761804420000,null],[1761804900000,21.1],[1761805380000,21.0],[1761805860000,21.0],[1761806340000,21.1],[1761806820000,21.1],[1761807300000,21.0],[1761807780000,21.0],[1761808260000,21.0],[1761808740000,21.0],[1761809220000,20.9],[1761809700000,20.9],[1761810180000,21.0],[1761810660000,20.9],[1761811140000,20.9],[1761811620000,21.0],[1761812100000,20.9],[1761812580000,20.9],[1761813060000,20.9],[1761813540000,20.9],[1761814020000,20.9],[1761814500000,20.9],[1761814980000,20.9],[1761815460000,21.0],[1761815940000,20.9],[1761816420000,20.9],[1761816900000,20.9],[1761817380000,20.9],[1761817860000,20.8],[1761818340000,20.9],[1761818820000,20.9],[1761819300000,20.9],[1761819780000,20.8],[1761820260000,20.8],[1761820740000,20.9],[1761821220000,20.9],[1761821700000,20.9],[1761822180000,20.9],[1761822660000,20.9],[1761823140000,20.9],[1761823620000,20.9],[1761824100000,20.9],[1761824580000,20.9],[1761825060000,20.9],[1761825540000,20.9],[1761826020000,20.9],[1761826500000,20.9],[1761826980000,21.0],[1761827460000,21.0],[1761827940000,21.1],[1761828420000,21.1],[1761828900000,21.1],[1761829380000,21.1],[1761829860000,21.1],[1761830340000,21.0],[1761830820000,21.1],[1761831300000,21.1],[1761831780000,21.1],[1761832260000,21.1],[1761832740000,21.1],[1761833220000,21.2],[1761833700000,21.2],[1761834180000,21.2],[1761834660000,21.2],[1761835140000,21.2],[1761835620000,21.2],[1761836100000,21.2],[1761836580000,21.2],[1761837060000,21.2],[1761837540000,21.2],[1761838020000,21.2],[1761838500000,21.2],[1761838980000,21.1],[1761839460000,21.2],[1761839940000,21.2],[1761840420000,21.2],[1761840900000,21.2],[1761841380000,21.2],[1761841860000,21.2],[1761842340000,21.2],[1761842820000,21.2],[1761843300000,21.2],[1761843780000,21.2],[1761844260000,21.2],[1761844740000,21.2],[1761845220000,21.2],[1761845700000,21.1],[1761846180000,21.2],[1761846660000,21.1],[1761847140000,null],[1761847620000,21.2],[1761848100000,21.2],[1761848580000,21.2],[1761849060000,21.1],[1761849540000,21.2],[1761850020000,21.2],[1761850500000,21.2],[1761850980000,21.2],[1761851460000,21.1],[1761851940000,21.1],[1761852420000,21.2],[1761852900000,null],[1761853380000,21.1],[1761853860000,21.2],[1761854340000,21.1],[1761854820000,null],[1761855300000,21.1],[1761855780000,21.2],[1761856260000,21.1],[1761856740000,21.1],[1761857220000,21.1],[1761857700000,21.1],[1761858180000,21.1],[1761858660000,21.1],[1761859140000,21.1],[1761859620000,21.1],[1761860100000,null],[1761860580000,21.1],[1761861060000,21.1],[1761861540000,21.1],[1761862020000,21.1],[1761862500000,21.1],[1761862980000,21.1],[1761863460000,21.1],[1761863940000,21.1],[1761864420000,null],[1761864900000,21.1],[1761865380000,21.1],[1761865860000,21.2],[1761866340000,21.1],[1761866820000,21.2],[1761867300000,21.1],[1761867780000,21.1],[1761868260000,21.1],[1761868740000,21.1],[1761869220000,21.1],[1761869700000,21.1],[1761870180000,21.1],[1761870660000,21.1],[1761871140000,21.1],[1761871620000,21.1],[1761872100000,21.1],[1761872580000,21.1],[1761873060000,21.1],[1761873540000,21.1],[1761874020000,21.1],[1761874500000,21.1],[1761874980000,21.0],[1761875460000,21.1],[1761875940000,21.1],[1761876420000,null],[1761876900000,null],[1761877380000,21.0],[1761877860000,21.0],[1761878340000,21.0],[1761878820000,21.1],[1761879300000,21.0],[1761879780000,21.0],[1761880260000,21.1],[1761880740000,21.0],[1761881220000,21.0],[1761881700000,21.0],[1761882180000,21.0],[1761882660000,21.0],[1761883140000,21.0],[1761883620000,21.0],[1761884100000,21.0],[1761884580000,null],[1761885060000,20.9],[1761885540000,21.0],[1761886020000,21.0],[1761886500000,21.0],[1761886980000,20.9],[1761887460000,20.9],[1761887940000,21.0],[1761888420000,21.0],[1761888900000,20.9],[1761889380000,21.0],[1761889860000,null],[1761890340000,20.9],[1761890820000,20.9],[1761891300000,20.9],[1761891780000,21.0],[1761892260000,20.9],[1761892740000,20.9],[1761893220000,20.9],[1761893700000,21.0],[1761894180000,20.9],[1761894660000,21.0],[1761895140000,20.9],[1761895620000,20.9],[1761896100000,20.9],[1761896580000,20.9],[1761897060000,20.9],[1761897540000,21.0],[1761898020000,21.0],[1761898500000,20.9],[1761898980000,21.0],[1761899460000,21.0],[1761899940000,20.9],[1761900420000,21.0],[1761900900000,21.0],[1761901380000,21.1],[1761901860000,21.1],[1761902340000,21.1],[1761902820000,21.1],[1761903300000,21.2],[1761903780000,null],[1761904260000,21.1],[1761904740000,21.2],[1761905220000,21.1],[1761905700000,21.1],[1761906180000,21.2],[1761906660000,21.2],[1761907140000,21.2],[1761907620000,21.2],[1761908100000,21.2],[1761908580000,21.2],[1761909060000,21.2],[1761909540000,21.2],[1761910020000,21.3],[1761910500000,21.2],[1761910980000,21.2],[1761911460000,21.4],[1761911940000,21.2],[1761912420000,21.2],[1761912900000,21.5],[1761913380000,21.2],[1761913860000,21.2],[1761914340000,21.3],[1761914820000,21.4],[1761915300000,21.4],[1761915780000,21.4],[1761916260000,21.4],[1761916740000,21.4],[1761917220000,21.4],[1761917700000,21.4],[1761918180000,21.4],[1761918660000,21.4],[1761919140000,21.4],[1761919620000,21.4],[1761920100000,21.4],[1761920580000,21.5],[1761921060000,21.4],[1761921540000,21.4],[1761922020000,21.5],[1761922500000,21.5],[1761922980000,21.4],[1761923460000,21.5],[1761923940000,21.5],[1761924420000,21.4],[1761924900000,21.5],[1761925380000,21.6],[1761925860000,21.5],[1761926340000,21.5],[1761926820000,21.4],[1761927300000,21.4],[1761927780000,21.4],[1761928260000,21.4],[1761928740000,21.4],[1761929220000,21.4],[1761929700000,21.4],[1761930180000,21.4],[1761930660000,21.4],[1761931140000,21.4],[1761931620000,21.4],[1761932100000,21.4],[1761932580000,21.4],[1761933060000,21.4],[1761933540000,21.4],[1761934020000,21.4],[1761934500000,null],[1761934980000,null],[1761935460000,21.4],[1761935940000,21.4],[1761936420000,21.3],[1761936900000,21.3],[1761937380000,21.3],[1761937860000,21.4],[1761938340000,21.3],[1761938820000,null],[1761939300000,null],[1761939780000,null],[1761940260000,21.3],[1761940740000,21.3],[1761941220000,21.3],[1761941700000,21.2],[1761942180000,21.3],[1761942660000,21.3],[1761943140000,21.3],[1761943620000,null],[1761944100000,null],[1761944580000,null],[1761945060000,21.2],[1761945540000,21.2],[1761946020000,21.2],[1761946500000,21.2],[1761946980000,21.2],[1761947460000,21.2],[1761947940000,21.2],[1761948420000,21.2],[1761948900000,null],[1761949380000,null],[1761949860000,null],[1761950340000,21.2],[1761950820000,21.2],[1761951300000,21.2],[1761951780000,21.2],[1761952260000,21.2],[1761952740000,21.2],[1761953220000,21.2],[1761953700000,21.2],[1761954180000,21.2],[1761954660000,null],[1761955140000,null],[1761955620000,21.2],[1761956100000,21.2],[1761956580000,null],[1761957060000,21.2],[1761957540000,21.2],[1761958020000,21.2],[1761958500000,21.2],[1761958980000,21.2],[1761959460000,21.2],[1761959940000,21.2],[1761960420000,21.2],[1761960900000,21.1],[1761961380000,21.1],[1761961860000,21.1],[1761962340000,null],[1761962820000,21.1],[1761963300000,21.1],[1761963780000,21.1],[1761964260000,21.2],[1761964740000,21.1],[1761965220000,21.1],[1761965700000,21.1],[1761966180000,21.1],[1761966660000,21.1],[1761967140000,null],[1761967620000,null],[1761968100000,null],[1761968580000,21.1],[1761969060000,21.1],[1761969540000,21.0],[1761970020000,21.1],[1761970500000,21.1],[1761970980000,21.0],[1761971460000,21.1],[1761971940000,21.0],[1761972420000,21.1],[1761972900000,21.1],[1761973380000,21.1],[1761973860000,null],[1761974340000,null],[1761974820000,null],[1761975300000,20.9],[1761975780000,21.0],[1761976260000,20.9],[1761976740000,21.0],[1761977220000,21.0],[1761977700000,21.0],[1761978180000,21.0],[1761978660000,20.9],[1761979140000,20.9],[1761979620000,21.0],[1761980100000,21.0],[1761980580000,20.9],[1761981060000,20.9],[1761981540000,20.9],[1761982020000,20.9],[1761982500000,20.9],[1761982980000,20.9],[1761983460000,20.9],[1761983940000,20.9],[1761984420000,20.9],[1761984900000,20.9],[1761985380000,20.9],[1761985860000,21.0],[1761986340000,20.9],[1761986820000,20.9],[1761987300000,21.0],[1761987780000,21.0],[1761988260000,21.0],[1761988740000,21.0],[1761989220000,null],[1761989700000,21.0],[1761990180000,21.0],[1761990660000,21.0],[1761991140000,21.0],[1761991620000,21.0],[1761992100000,21.1],[1761992580000,21.2],[1761993060000,21.1],[1761993540000,21.1],[1761994020000,21.1],[1761994500000,21.2],[1761994980000,21.1],[1761995460000,21.1],[1761995940000,21.1],[1761996420000,21.1],[1761996900000,21.2],[1761997380000,21.2],[1761997860000,21.2],[1761998340000,21.3],[1761998820000,21.2],[1761999300000,21.3],[1761999780000,21.2],[1762000260000,21.4],[1762000740000,21.3],[1762001220000,21.4],[1762001700000,21.4],[1762002180000,21.4],[1762002660000,null],[1762003140000,21.4],[1762003620000,21.4],[1762004100000,21.4],[1762004580000,21.5],[1762005060000,21.5],[1762005540000,21.4],[1762006020000,21.4],[1762006500000,21.5],[1762006980000,21.5],[1762007460000,21.5],[1762007940000,21.5],[1762008420000,21.5],[1762008900000,21.5],[1762009380000,21.5],[1762009860000,21.5],[1762010340000,21.5],[1762010820000,21.4],[1762011300000,21.4],[1762011780000,21.4],[1762012260000,21.4],[1762012740000,21.4],[1762013220000,21.4],[1762013700000,21.4],[1762014180000,21.4],[1762014660000,21.4],[1762015140000,21.4],[1762015620000,21.4],[1762016100000,21.4],[1762016580000,21.4],[1762017060000,null],[1762017540000,null],[1762018020000,21.4],[1762018500000,21.4],[1762018980000,21.4],[1762019460000,21.4],[1762019940000,21.4],[1762020420000,21.4],[1762020900000,21.4],[1762021380000,21.3],[1762021860000,null],[1762022340000,null],[1762022820000,null],[1762023300000,21.2],[1762023780000,21.3],[1762024260000,21.3],[1762024740000,21.3],[1762025220000,21.3],[1762025700000,21.2],[1762026180000,21.2],[1762026660000,21.2],[1762027140000,null],[1762027620000,21.2],[1762028100000,21.2],[1762028580000,21.2],[1762029060000,21.2],[1762029540000,21.2],[1762030020000,21.2],[1762030500000,21.2],[1762030980000,21.2],[1762031460000,21.2],[1762031940000,21.2],[1762032420000,null],[1762032900000,null],[1762033380000,21.2],[1762033860000,21.2],[1762034340000,21.2],[1762034820000,21.2],[1762035300000,21.2],[1762035780000,21.2],[1762036260000,21.2],[1762036740000,21.1],[1762037220000,21.1],[1762037700000,null],[1762038180000,null],[1762038660000,null],[1762039140000,null],[1762039620000,21.1],[1762040100000,21.1],[1762040580000,21.1],[1762041060000,21.1],[1762041540000,21.1],[1762042020000,null],[1762042500000,21.1],[1762042980000,21.1],[1762043460000,21.0],[1762043940000,21.1],[1762044420000,21.1],[1762044900000,21.1],[1762045380000,21.1],[1762045860000,null],[1762046340000,null],[1762046820000,21.1],[1762047300000,21.1],[1762047780000,21.1],[1762048260000,null],[1762048740000,21.0],[1762049220000,21.0],[1762049700000,21.0],[1762050180000,21.1],[1762050660000,21.0],[1762051140000,21.0],[1762051620000,21.0],[1762052100000,20.9],[1762052580000,null],[1762053060000,21.0],[1762053540000,20.9],[1762054020000,21.0],[1762054500000,20.9],[1762054980000,21.0],[1762055460000,20.9],[1762055940000,21.0],[1762056420000,20.9],[1762056900000,20.9],[1762057380000,20.9],[1762057860000,20.9],[1762058340000,21.0],[1762058820000,20.9],[1762059300000,null],[1762059780000,null],[1762060260000,20.9],[1762060740000,21.0],[1762061220000,20.9],[1762061700000,20.9],[1762062180000,20.9],[1762062660000,21.0],[1762063140000,20.9],[1762063620000,20.9],[1762064100000,20.9],[1762064580000,20.9],[1762065060000,20.9],[1762065540000,20.9],[1762066020000,20.9],[1762066500000,20.9],[1762066980000,20.9],[1762067460000,20.9],[1762067940000,20.9],[1762068420000,20.9],[1762068900000,20.9],[1762069380000,20.9],[1762069860000,20.9],[1762070340000,20.9],[1762070820000,20.9],[1762071300000,20.9],[1762071780000,20.9],[1762072260000,20.9],[1762072740000,20.9],[1762073220000,20.9],[1762073700000,20.9],[1762074180000,20.9],[1762074660000,20.9],[1762075140000,20.9],[1762075620000,20.9],[1762076100000,20.9],[1762076580000,21.0],[1762077060000,20.9],[1762077540000,20.9],[1762078020000,21.0],[1762078500000,20.9],[1762078980000,20.9],[1762079460000,21.0],[1762079940000,21.0],[1762080420000,21.0],[1762080900000,21.1],[1762081380000,21.1],[1762081860000,21.1],[1762082340000,21.1],[1762082820000,21.1],[1762083300000,21.2],[1762083780000,21.2],[1762084260000,21.2],[1762084740000,21.2],[1762085220000,21.2],[1762085700000,21.2],[1762086180000,21.2],[1762086660000,21.2],[1762087140000,21.3],[1762087620000,21.2],[1762088100000,21.2],[1762088580000,21.3],[1762089060000,21.3],[1762089540000,21.3],[1762090020000,21.3],[1762090500000,21.3],[1762090980000,21.3],[1762091460000,21.2],[1762091940000,21.3],[1762092420000,21.3],[1762092900000,21.3],[1762093380000,21.4],[1762093860000,21.3],[1762094340000,21.4],[1762094820000,21.3],[1762095300000,21.3],[1762095780000,21.2],[1762096260000,21.2],[1762096740000,21.2],[1762097220000,21.3],[1762097700000,21.2],[1762098180000,21.3],[1762098660000,21.3],[1762099140000,21.2],[1762099620000,21.2],[1762100100000,21.3],[1762100580000,21.2],[1762101060000,21.3],[1762101540000,21.3],[1762102020000,21.3],[1762102500000,21.4],[1762102980000,21.2],[1762103460000,21.3],[1762103940000,21.2],[1762104420000,21.2],[1762104900000,21.2],[1762105380000,21.2],[1762105860000,21.2],[1762106340000,21.2],[1762106820000,21.2],[1762107300000,21.2],[1762107780000,21.2],[1762108260000,21.1],[1762108740000,21.2],[1762109220000,21.2],[1762109700000,21.2],[1762110180000,21.2],[1762110660000,21.2],[1762111140000,21.2],[1762111620000,21.2],[1762112100000,21.1],[1762112580000,21.1],[1762113060000,21.1],[1762113540000,21.1],[1762114020000,21.2],[1762114500000,21.1],[1762114980000,21.1],[1762115460000,21.1],[1762115940000,21.1],[1762116420000,21.1],[1762116900000,21.1],[1762117380000,21.1],[1762117860000,21.1],[1762118340000,21.1],[1762118820000,21.1],[1762119300000,21.1],[1762119780000,null],[1762120260000,null],[1762120740000,21.0],[1762121220000,21.1],[1762121700000,21.1],[1762122180000,21.1],[1762122660000,21.1],[1762123140000,21.1],[1762123620000,21.1],[1762124100000,21.1],[1762124580000,21.1],[1762125060000,null],[1762125540000,null],[1762126020000,null],[1762126500000,null],[1762126980000,null],[1762127460000,21.0],[1762127940000,21.0],[1762128420000,21.0],[1762128900000,21.0],[1762129380000,20.9],[1762129860000,20.9],[1762130340000,21.0],[1762130820000,20.9],[1762131300000,20.9],[1762131780000,20.9],[1762132260000,20.9],[1762132740000,21.0],[1762133220000,20.9],[1762133700000,20.9],[1762134180000,20.9],[1762134660000,null],[1762135140000,null],[1762135620000,20.9],[1762136100000,20.9],[1762136580000,20.9],[1762137060000,20.9],[1762137540000,20.9],[1762138020000,20.9],[1762138500000,20.9],[1762138980000,20.9],[1762139460000,20.9],[1762139940000,20.9],[1762140420000,20.9],[1762140900000,20.9],[1762141380000,null],[1762141860000,null],[1762142340000,20.9],[1762142820000,20.9],[1762143300000,20.9],[1762143780000,20.8],[1762144260000,20.8],[1762144740000,20.8],[1762145220000,20.8],[1762145700000,20.8],[1762146180000,20.8],[1762146660000,20.9],[1762147140000,null],[1762147620000,null],[1762148100000,20.8],[1762148580000,20.8],[1762149060000,20.8],[1762149540000,20.8],[1762150020000,20.8],[1762150500000,20.8],[1762150980000,20.8],[1762151460000,20.8],[1762151940000,20.8],[1762152420000,20.8],[1762152900000,20.8],[1762153380000,20.7],[1762153860000,20.8],[1762154340000,20.8],[1762154820000,20.8],[1762155300000,20.8],[1762155780000,20.7],[1762156260000,20.8],[1762156740000,20.7],[1762157220000,20.7],[1762157700000,20.8],[1762158180000,20.7],[1762158660000,20.7],[1762159140000,20.7],[1762159620000,20.8],[1762160100000,20.8],[1762160580000,20.8],[1762161060000,20.8],[1762161540000,20.8],[1762162020000,20.8],[1762162500000,20.8],[1762162980000,20.8],[1762163460000,20.8],[1762163940000,20.8],[1762164420000,20.8],[1762164900000,20.9],[1762165380000,20.9],[1762165860000,20.8],[1762166340000,20.8],[1762166820000,20.8],[1762167300000,20.6],[1762167780000,20.9],[1762168260000,20.6],[1762168740000,20.8],[1762169220000,21.1],[1762169700000,21.1],[1762170180000,20.7],[1762170660000,21.0],[1762171140000,21.0],[1762171620000,20.8],[1762172100000,20.9],[1762172580000,20.7],[1762173060000,20.8],[1762173540000,20.8],[1762174020000,20.8],[1762174500000,20.6],[1762174980000,20.7],[1762175460000,20.7],[1762175940000,20.8],[1762176420000,20.8],[1762176900000,20.8],[1762177380000,20.8],[1762177860000,20.8],[1762178340000,20.6],[1762178820000,20.8],[1762179300000,20.8],[1762179780000,20.7],[1762180260000,20.7],[1762180740000,20.7],[1762181220000,20.7],[1762181700000,20.7],[1762182180000,20.6],[1762182660000,20.6],[1762183140000,20.7],[1762183620000,20.6],[1762184100000,20.7],[1762184580000,20.6],[1762185060000,20.6],[1762185540000,20.6],[1762186020000,20.6],[1762186500000,20.6],[1762186980000,20.6],[1762187460000,20.6],[1762187940000,20.6],[1762188420000,20.6],[1762188900000,20.6],[1762189380000,20.6],[1762189860000,20.6],[1762190340000,20.6],[1762190820000,20.7],[1762191300000,20.6],[1762191780000,20.6],[1762192260000,null],[1762192740000,null],[1762193220000,20.7],[1762193700000,20.7],[1762194180000,20.7],[1762194660000,20.7],[1762195140000,20.7],[1762195620000,20.7],[1762196100000,20.7],[1762196580000,20.6],[1762197060000,null],[1762197540000,null],[1762198020000,null],[1762198500000,20.6],[1762198980000,20.7],[1762199460000,20.6],[1762199940000,20.7],[1762200420000,20.7],[1762200900000,20.6],[1762201380000,20.6],[1762201860000,20.7],[1762202340000,20.6],[1762202820000,20.6],[1762203300000,20.6],[1762203780000,20.6],[1762204260000,20.6],[1762204740000,20.6],[1762205220000,20.6],[1762205700000,20.6],[1762206180000,20.6],[1762206660000,20.5],[1762207140000,20.6],[1762207620000,20.6],[1762208100000,20.6],[1762208580000,20.6],[1762209060000,20.5],[1762209540000,20.5],[1762210020000,20.6],[1762210500000,20.5],[1762210980000,20.5],[1762211460000,20.5],[1762211940000,20.5],[1762212420000,20.5],[1762212900000,20.5],[1762213380000,null],[1762213860000,null],[1762214340000,20.4],[1762214820000,20.5],[1762215300000,null],[1762215780000,20.4],[1762216260000,20.4],[1762216740000,20.5],[1762217220000,20.5],[1762217700000,20.4],[1762218180000,20.4],[1762218660000,20.4],[1762219140000,20.4],[1762219620000,20.5],[1762220100000,20.4],[1762220580000,null],[1762221060000,null],[1762221540000,20.5],[1762222020000,20.4],[1762222500000,null],[1762222980000,20.4],[1762223460000,20.4],[1762223940000,20.4],[1762224420000,20.4],[1762224900000,20.4],[1762225380000,20.4],[1762225860000,20.4],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,20.4],[1762228260000,20.4],[1762228740000,20.4],[1762229220000,20.4],[1762229700000,20.4],[1762230180000,20.5],[1762230660000,20.4],[1762231140000,20.4],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,20.4],[1762233540000,20.4],[1762234020000,20.5],[1762234500000,20.4],[1762234980000,20.4],[1762235460000,20.3],[1762235940000,20.3],[1762236420000,20.4],[1762236900000,20.4],[1762237380000,20.4],[1762237860000,20.4],[1762238340000,20.3],[1762238820000,20.3],[1762239300000,20.3],[1762239780000,20.3],[1762240260000,20.3],[1762240740000,20.3],[1762241220000,20.2],[1762241700000,20.3],[1762242180000,20.3],[1762242660000,20.2],[1762243140000,20.2],[1762243620000,20.2],[1762244100000,20.2],[1762244580000,20.3],[1762245060000,20.2],[1762245540000,20.2],[1762246020000,20.2],[1762246500000,20.4],[1762246980000,20.4],[1762247460000,20.4],[1762247940000,20.3],[1762248420000,20.4],[1762248900000,20.3],[1762249380000,20.4],[1762249860000,20.6],[1762250340000,20.6],[1762250820000,20.4],[1762251300000,20.3],[1762251780000,20.4],[1762252260000,20.6],[1762252740000,20.5],[1762253220000,20.6],[1762253700000,20.6],[1762254180000,20.4],[1762254660000,20.5],[1762255140000,20.6],[1762255620000,20.4],[1762256100000,20.9],[1762256580000,20.6],[1762257060000,20.9],[1762257540000,20.4],[1762258020000,20.5],[1762258500000,20.7],[1762258980000,20.4],[1762259460000,20.5],[1762259940000,20.8],[1762260420000,20.8],[1762260900000,20.6],[1762261380000,20.5],[1762261860000,20.6],[1762262340000,20.5],[1762262820000,20.4],[1762263300000,20.7],[1762263780000,20.4],[1762264260000,20.6],[1762264740000,20.6],[1762265220000,null],[1762265700000,20.6],[1762266180000,20.6],[1762266660000,21.0],[1762267140000,20.6],[1762267620000,20.7],[1762268100000,20.7],[1762268580000,20.8],[1762269060000,20.9],[1762269540000,21.1],[1762270020000,20.9],[1762270500000,21.0],[1762270980000,21.1],[1762271460000,21.1],[1762271940000,21.2],[1762272420000,21.0],[1762272900000,21.1],[1762273380000,20.9],[1762273860000,21.1],[1762274340000,21.2],[1762274820000,21.2],[1762275300000,21.2],[1762275780000,21.2],[1762276260000,21.2],[1762276740000,21.2],[1762277220000,21.2],[1762277700000,21.1],[1762278180000,21.1],[1762278660000,null],[1762279140000,null],[1762279620000,21.0],[1762280100000,20.9],[1762280580000,21.1],[1762281060000,21.0],[1762281540000,21.0],[1762282020000,21.0],[1762282500000,20.9],[1762282980000,20.9],[1762283460000,null],[1762283940000,null],[1762284420000,20.9],[1762284900000,20.9],[1762285380000,20.9],[1762285860000,20.9],[1762286340000,20.9],[1762286820000,20.9],[1762287300000,20.8],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,20.9],[1762289700000,null],[1762290180000,20.9],[1762290660000,20.8],[1762291140000,20.8],[1762291620000,20.8],[1762292100000,20.8],[1762292580000,20.8],[1762293060000,20.8],[1762293540000,20.8],[1762294020000,null],[1762294500000,null],[1762294980000,20.8],[1762295460000,20.8],[1762295940000,20.7],[1762296420000,20.8],[1762296900000,20.8],[1762297380000,20.7],[1762297860000,20.8],[1762298340000,null],[1762298820000,20.8],[1762299300000,20.8],[1762299780000,20.7],[1762300260000,20.8],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,20.7],[1762302660000,20.8],[1762303140000,20.8],[1762303620000,null],[1762304100000,20.7],[1762304580000,20.8],[1762305060000,20.7],[1762305540000,20.8],[1762306020000,20.7],[1762306500000,20.7],[1762306980000,20.7],[1762307460000,20.7],[1762307940000,20.6],[1762308420000,20.6],[1762308900000,null],[1762309380000,20.6],[1762309860000,20.7],[1762310340000,20.6],[1762310820000,20.7],[1762311300000,20.6],[1762311780000,20.6],[1762312260000,20.6],[1762312740000,20.7],[1762313220000,20.7],[1762313700000,null],[1762314180000,20.6],[1762314660000,20.6],[1762315140000,20.6],[1762315620000,null],[1762316100000,null],[1762316580000,20.6],[1762317060000,20.6],[1762317540000,20.6],[1762318020000,20.6],[1762318500000,20.6],[1762318980000,20.6],[1762319460000,20.6],[1762319940000,20.6],[1762320420000,20.6],[1762320900000,20.6],[1762321380000,20.6],[1762321860000,null],[1762322340000,20.6],[1762322820000,20.6],[1762323300000,20.6],[1762323780000,20.6],[1762324260000,20.6],[1762324740000,20.6],[1762325220000,20.6],[1762325700000,20.6],[1762326180000,20.6],[1762326660000,20.6],[1762327140000,20.6],[1762327620000,20.6],[1762328100000,20.6],[1762328580000,20.6],[1762329060000,20.6],[1762329540000,20.6],[1762330020000,20.6],[1762330500000,20.6],[1762330980000,20.5],[1762331460000,20.7],[1762331940000,20.6],[1762332420000,20.7],[1762332900000,20.7],[1762333380000,20.6],[1762333860000,null],[1762334340000,20.8],[1762334820000,20.7],[1762335300000,20.7],[1762335780000,20.8],[1762336260000,null],[1762336740000,20.9],[1762337220000,20.8],[1762337700000,20.8],[1762338180000,20.8],[1762338660000,20.7],[1762339140000,20.8],[1762339620000,20.7],[1762340100000,20.8],[1762340580000,20.7],[1762341060000,20.8],[1762341540000,20.9],[1762342020000,20.9],[1762342500000,20.9],[1762342980000,20.8],[1762343460000,20.8],[1762343940000,20.8],[1762344420000,21.0],[1762344900000,20.9],[1762345380000,20.9],[1762345860000,21.1],[1762346340000,20.9],[1762346820000,21.1],[1762347300000,21.1],[1762347780000,21.2],[1762348260000,21.3],[1762348740000,21.3],[1762349220000,21.2],[1762349700000,21.1],[1762350180000,21.2],[1762350660000,21.2],[1762351140000,21.2],[1762351620000,21.2],[1762352100000,21.2],[1762352580000,21.1],[1762353060000,21.1],[1762353540000,21.1],[1762354020000,21.2],[1762354500000,21.2],[1762354980000,21.1],[1762355460000,21.2],[1762355940000,21.1],[1762356420000,21.1],[1762356900000,21.1],[1762357380000,21.1],[1762357860000,21.1],[1762358340000,21.1],[1762358820000,21.0],[1762359300000,21.0],[1762359780000,21.1],[1762360260000,21.0],[1762360740000,21.0],[1762361220000,21.0],[1762361700000,20.9],[1762362180000,20.9],[1762362660000,20.9],[1762363140000,null],[1762363620000,null],[1762364100000,null],[1762364580000,null],[1762365060000,20.9],[1762365540000,20.9],[1762366020000,20.9],[1762366500000,20.9],[1762366980000,20.9],[1762367460000,20.9],[1762367940000,20.9],[1762368420000,20.9],[1762368900000,20.9],[1762369380000,null],[1762369860000,20.9],[1762370340000,20.9],[1762370820000,20.9],[1762371300000,20.9],[1762371780000,20.9],[1762372260000,20.9],[1762372740000,20.9],[1762373220000,20.9],[1762373700000,20.9],[1762374180000,20.9],[1762374660000,20.9],[1762375140000,20.9],[1762375620000,20.9],[1762376100000,20.9],[1762376580000,20.9],[1762377060000,20.9],[1762377540000,20.9],[1762378020000,20.9],[1762378500000,20.9],[1762378980000,20.9],[1762379460000,20.9],[1762379940000,null],[1762380420000,20.9],[1762380900000,20.9],[1762381380000,20.9],[1762381860000,20.9],[1762382340000,20.9],[1762382820000,20.9],[1762383300000,20.9],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,20.9],[1762385700000,20.9],[1762386180000,20.9],[1762386660000,20.9],[1762387140000,20.9],[1762387620000,20.9],[1762388100000,20.9],[1762388580000,20.9],[1762389060000,null],[1762389540000,20.9],[1762390020000,20.9],[1762390500000,null],[1762390980000,20.8],[1762391460000,20.8],[1762391940000,null],[1762392420000,20.8],[1762392900000,20.9],[1762393380000,20.9],[1762393860000,20.8],[1762394340000,20.9],[1762394820000,20.8],[1762395300000,20.9],[1762395780000,null],[1762396260000,20.8],[1762396740000,20.8],[1762397220000,20.8],[1762397700000,null],[1762398180000,20.8],[1762398660000,20.8],[1762399140000,20.8],[1762399620000,20.8],[1762400100000,20.8],[1762400580000,20.8],[1762401060000,20.8],[1762401540000,20.8],[1762402020000,null],[1762402500000,20.8],[1762402980000,20.8],[1762403460000,20.8],[1762403940000,20.8],[1762404420000,null],[1762404900000,20.8],[1762405380000,20.8],[1762405860000,20.8],[1762406340000,20.8],[1762406820000,20.8],[1762407300000,20.8],[1762407780000,null],[1762408260000,null],[1762408740000,20.8],[1762409220000,20.8],[1762409700000,20.8],[1762410180000,20.8],[1762410660000,20.8],[1762411140000,20.8],[1762411620000,20.8],[1762412100000,20.8],[1762412580000,20.8],[1762413060000,20.8],[1762413540000,20.8],[1762414020000,20.8],[1762414500000,20.8],[1762414980000,20.8],[1762415460000,20.8],[1762415940000,20.8],[1762416420000,20.8],[1762416900000,20.8],[1762417380000,20.8],[1762417860000,20.8],[1762418340000,20.8],[1762418820000,20.8],[1762419300000,20.8],[1762419780000,20.7],[1762420260000,20.8],[1762420740000,20.8],[1762421220000,20.8],[1762421700000,20.8],[1762422180000,20.7],[1762422660000,20.8],[1762423140000,20.8],[1762423620000,20.8],[1762424100000,20.8],[1762424580000,20.8],[1762425060000,20.8],[1762425540000,20.8],[1762426020000,20.8],[1762426500000,20.8],[1762426980000,20.8],[1762427460000,20.9],[1762427940000,20.9],[1762428420000,20.9],[1762428900000,20.9],[1762429380000,20.9],[1762429860000,20.9],[1762430340000,20.9],[1762430820000,20.9],[1762431300000,20.9],[1762431780000,20.9],[1762432260000,20.9],[1762432740000,20.9],[1762433220000,20.9],[1762433700000,21.0],[1762434180000,21.0],[1762434660000,20.9],[1762435140000,21.0],[1762435620000,21.0],[1762436100000,21.0],[1762436580000,21.0],[1762437060000,21.0],[1762437540000,21.0],[1762438020000,20.9],[1762438500000,21.1],[1762438980000,21.0],[1762439460000,21.0],[1762439940000,21.1],[1762440420000,21.0],[1762440900000,21.0],[1762441380000,21.0],[1762441860000,21.0],[1762442340000,21.0],[1762442820000,20.9],[1762443300000,21.0],[1762443780000,21.0],[1762444260000,21.0],[1762444740000,21.0],[1762445220000,21.0],[1762445700000,21.0],[1762446180000,21.0],[1762446660000,21.0],[1762447140000,21.0],[1762447620000,21.1],[1762448100000,21.0],[1762448580000,20.9],[1762449060000,20.9],[1762449540000,20.9],[1762450020000,null],[1762450500000,null],[1762450980000,null],[1762451460000,20.9],[1762451940000,20.9],[1762452420000,20.9],[1762452900000,20.9],[1762453380000,20.9],[1762453860000,21.0],[1762454340000,21.0],[1762454820000,20.9],[1762455300000,null],[1762455780000,20.9],[1762456260000,null],[1762456740000,20.9],[1762457220000,20.9],[1762457700000,20.9],[1762458180000,20.9],[1762458660000,20.9],[1762459140000,20.9],[1762459620000,20.9],[1762460100000,null],[1762460580000,null],[1762461060000,20.9],[1762461540000,null],[1762462020000,20.9],[1762462500000,20.9],[1762462980000,20.9],[1762463460000,20.8],[1762463940000,20.8],[1762464420000,20.8],[1762464900000,20.8],[1762465380000,20.8],[1762465860000,20.8],[1762466340000,null],[1762466820000,null],[1762467300000,20.8],[1762467780000,20.8],[1762468260000,20.8],[1762468740000,20.8],[1762469220000,20.8],[1762469700000,20.7],[1762470180000,20.8],[1762470660000,20.8],[1762471140000,20.8],[1762471620000,20.7],[1762472100000,20.8],[1762472580000,null],[1762473060000,20.8],[1762473540000,20.8],[1762474020000,20.7],[1762474500000,20.7],[1762474980000,20.6],[1762475460000,20.7],[1762475940000,null],[1762476420000,null],[1762476900000,20.6],[1762477380000,null],[1762477860000,null],[1762478340000,20.6],[1762478820000,20.6],[1762479300000,20.6],[1762479780000,20.5],[1762480260000,20.4],[1762480740000,20.5],[1762481220000,20.5],[1762481700000,null],[1762482180000,20.6],[1762482660000,20.5],[1762483140000,null],[1762483620000,null],[1762484100000,20.5],[1762484580000,20.4],[1762485060000,20.5],[1762485540000,20.4],[1762486020000,20.4],[1762486500000,20.4],[1762486980000,20.4],[1762487460000,20.4],[1762487940000,20.4],[1762488420000,20.4],[1762488900000,20.4],[1762489380000,20.4],[1762489860000,20.4],[1762490340000,20.3],[1762490820000,20.4],[1762491300000,20.3],[1762491780000,20.4],[1762492260000,20.3],[1762492740000,20.4],[1762493220000,20.3],[1762493700000,null],[1762494180000,20.3],[1762494660000,20.3],[1762495140000,20.2],[1762495620000,20.2],[1762496100000,20.2],[1762496580000,20.2],[1762497060000,20.3],[1762497540000,20.2],[1762498020000,20.2],[1762498500000,20.2],[1762498980000,20.2],[1762499460000,20.2],[1762499940000,20.2],[1762500420000,20.2],[1762500900000,20.2],[1762501380000,20.2],[1762501860000,20.2],[1762502340000,20.2],[1762502820000,20.2],[1762503300000,20.2],[1762503780000,20.2],[1762504260000,20.2],[1762504740000,20.2],[1762505220000,20.2],[1762505700000,20.2],[1762506180000,20.2],[1762506660000,20.2],[1762507140000,20.2],[1762507620000,20.1],[1762508100000,20.2],[1762508580000,20.2],[1762509060000,20.2],[1762509540000,20.2],[1762510020000,20.2],[1762510500000,20.2],[1762510980000,20.2],[1762511460000,20.2],[1762511940000,20.2],[1762512420000,20.2],[1762512900000,20.2],[1762513380000,20.2],[1762513860000,20.2],[1762514340000,20.2],[1762514820000,20.2],[1762515300000,20.2],[1762515780000,20.2],[1762516260000,20.2],[1762516740000,20.2],[1762517220000,20.2],[1762517700000,20.2],[1762518180000,20.2],[1762518660000,20.2],[1762519140000,20.2],[1762519620000,20.2],[1762520100000,20.2],[1762520580000,20.2],[1762521060000,20.3],[1762521540000,20.2],[1762522020000,20.2],[1762522500000,20.2],[1762522980000,20.2],[1762523460000,20.2],[1762523940000,20.2],[1762524420000,20.3],[1762524900000,20.3],[1762525380000,20.2],[1762525860000,20.2],[1762526340000,20.2],[1762526820000,20.2],[1762527300000,20.2],[1762527780000,20.2],[1762528260000,20.2],[1762528740000,20.2],[1762529220000,20.2],[1762529700000,20.2],[1762530180000,20.2],[1762530660000,20.2],[1762531140000,20.2],[1762531620000,20.2],[1762532100000,20.2],[1762532580000,20.2],[1762533060000,20.2],[1762533540000,20.2],[1762534020000,20.2],[1762534500000,20.2],[1762534980000,null],[1762535460000,null],[1762535940000,20.1],[1762536420000,20.1],[1762536900000,20.1],[1762537380000,20.1],[1762537860000,20.1],[1762538340000,20.1],[1762538820000,20.1],[1762539300000,null],[1762539780000,null],[1762540260000,20.1],[1762540740000,20.1],[1762541220000,20.1],[1762541700000,20.2],[1762542180000,20.1],[1762542660000,20.1],[1762543140000,20.2],[1762543620000,20.1],[1762544100000,20.1],[1762544580000,20.1],[1762545060000,20.1],[1762545540000,20.1],[1762546020000,20.1],[1762546500000,20.1],[1762546980000,null],[1762547460000,20.1],[1762547940000,20.1],[1762548420000,20.1],[1762548900000,20.1],[1762549380000,20.1],[1762549860000,20.0],[1762550340000,20.1],[1762550820000,20.0],[1762551300000,20.1],[1762551780000,20.0],[1762552260000,20.0],[1762552740000,19.9],[1762553220000,20.0],[1762553700000,20.0],[1762554180000,20.1],[1762554660000,20.1],[1762555140000,20.0],[1762555620000,null],[1762556100000,null],[1762556580000,19.9],[1762557060000,19.9],[1762557540000,19.9],[1762558020000,20.0],[1762558500000,20.0],[1762558980000,20.0],[1762559460000,19.9],[1762559940000,19.9],[1762560420000,19.9],[1762560900000,19.9],[1762561380000,20.0],[1762561860000,20.0],[1762562340000,null],[1762562820000,19.9],[1762563300000,19.9],[1762563780000,19.9],[1762564260000,19.9],[1762564740000,19.9],[1762565220000,19.9],[1762565700000,19.9],[1762566180000,19.9],[1762566660000,19.9],[1762567140000,19.9],[1762567620000,19.9],[1762568100000,19.9],[1762568580000,19.9],[1762569060000,19.9],[1762569540000,19.9],[1762570020000,null],[1762570500000,null],[1762570980000,19.8],[1762571460000,19.8],[1762571940000,19.8],[1762572420000,19.8],[1762572900000,19.8],[1762573380000,19.8],[1762573860000,null],[1762574340000,19.8],[1762574820000,19.9],[1762575300000,19.8],[1762575780000,19.8],[1762576260000,null],[1762576740000,19.8],[1762577220000,19.7],[1762577700000,19.8],[1762578180000,19.8],[1762578660000,19.8],[1762579140000,19.7],[1762579620000,19.8],[1762580100000,19.7],[1762580580000,19.8],[1762581060000,19.8],[1762581540000,null],[1762582020000,null],[1762582500000,19.7],[1762582980000,19.7],[1762583460000,19.8],[1762583940000,19.7],[1762584420000,19.7],[1762584900000,19.7],[1762585380000,19.7],[1762585860000,19.7],[1762586340000,19.8],[1762586820000,19.7],[1762587300000,19.7],[1762587780000,19.7],[1762588260000,19.7],[1762588740000,19.7],[1762589220000,19.7],[1762589700000,19.6],[1762590180000,19.6],[1762590660000,19.6],[1762591140000,19.7],[1762591620000,19.7],[1762592100000,19.6],[1762592580000,19.7],[1762593060000,19.7],[1762593540000,19.7],[1762594020000,19.7],[1762594500000,19.7],[1762594980000,19.7],[1762595460000,19.8],[1762595940000,19.7],[1762596420000,19.8],[1762596900000,19.8],[1762597380000,19.8],[1762597860000,19.9],[1762598340000,19.8],[1762598820000,19.8],[1762599300000,19.8],[1762599780000,19.8],[1762600260000,19.7],[1762600740000,19.7],[1762601220000,19.7],[1762601700000,19.8],[1762602180000,19.8],[1762602660000,19.8],[1762603140000,19.6],[1762603620000,19.7],[1762604100000,19.6],[1762604580000,19.6],[1762605060000,19.6],[1762605540000,19.6],[1762606020000,19.6],[1762606500000,19.7],[1762606980000,19.7],[1762607460000,19.7],[1762607940000,19.7],[1762608420000,19.6],[1762608900000,19.6],[1762609380000,19.6],[1762609860000,19.6],[1762610340000,19.6],[1762610820000,19.5],[1762611300000,19.5],[1762611780000,19.5],[1762612260000,19.4],[1762612740000,19.4],[1762613220000,19.4],[1762613700000,19.4],[1762614180000,19.4],[1762614660000,19.4],[1762615140000,19.4],[1762615620000,19.4],[1762616100000,19.3],[1762616580000,19.2],[1762617060000,19.3],[1762617540000,19.2],[1762618020000,19.2],[1762618500000,19.2],[1762618980000,19.1],[1762619460000,19.1],[1762619940000,19.1],[1762620420000,19.1],[1762620900000,19.1],[1762621380000,null],[1762621860000,19.0],[1762622340000,19.0],[1762622820000,18.9],[1762623300000,18.9],[1762623780000,18.9],[1762624260000,18.8],[1762624740000,18.8],[1762625220000,18.9],[1762625700000,null],[1762626180000,null],[1762626660000,null],[1762627140000,18.8],[1762627620000,18.9],[1762628100000,18.9],[1762628580000,18.9],[1762629060000,18.9],[1762629540000,18.9],[1762630020000,18.9],[1762630500000,18.9],[1762630980000,null],[1762631460000,null],[1762631940000,18.9],[1762632420000,19.0],[1762632900000,18.9],[1762633380000,18.8],[1762633860000,18.9],[1762634340000,18.9],[1762634820000,18.9],[1762635300000,18.8],[1762635780000,null],[1762636260000,null],[1762636740000,19.1],[1762637220000,18.9],[1762637700000,18.7],[1762638180000,19.1],[1762638660000,18.9],[1762639140000,18.9],[1762639620000,18.8],[1762640100000,19.1],[1762640580000,18.9],[1762641060000,19.1],[1762641540000,null],[1762642020000,null],[1762642500000,null],[1762642980000,19.1],[1762643460000,19.1],[1762643940000,19.1],[1762644420000,19.1],[1762644900000,19.2],[1762645380000,19.1],[1762645860000,19.1],[1762646340000,19.2],[1762646820000,19.2],[1762647300000,19.1],[1762647780000,19.2],[1762648260000,19.2],[1762648740000,19.2],[1762649220000,19.3],[1762649700000,19.2],[1762650180000,19.2],[1762650660000,19.2],[1762651140000,19.6],[1762651620000,19.2],[1762652100000,19.3],[1762652580000,19.6],[1762653060000,null],[1762653540000,19.6],[1762654020000,19.4],[1762654500000,19.8],[1762654980000,19.8],[1762655460000,19.8],[1762655940000,19.8],[1762656420000,19.9],[1762656900000,19.8],[1762657380000,19.9],[1762657860000,20.0],[1762658340000,19.9],[1762658820000,19.8],[1762659300000,19.8],[1762659780000,19.8],[1762660260000,19.8],[1762660740000,19.8],[1762661220000,19.9],[1762661700000,19.9],[1762662180000,19.9],[1762662660000,19.8],[1762663140000,19.8],[1762663620000,19.9],[1762664100000,19.8],[1762664580000,19.7],[1762665060000,19.7],[1762665540000,19.8],[1762666020000,19.7],[1762666500000,19.8],[1762666980000,19.8],[1762667460000,19.8],[1762667940000,19.8],[1762668420000,19.9],[1762668900000,null],[1762669380000,19.9],[1762669860000,20.0],[1762670340000,19.8],[1762670820000,19.9],[1762671300000,19.9],[1762671780000,19.9],[1762672260000,19.8],[1762672740000,20.0],[1762673220000,19.8],[1762673700000,20.1],[1762674180000,19.9],[1762674660000,20.0],[1762675140000,20.0],[1762675620000,19.9],[1762676100000,null],[1762676580000,19.5],[1762677060000,20.1],[1762677540000,19.9],[1762678020000,19.7],[1762678500000,19.8],[1762678980000,19.6],[1762679460000,19.5],[1762679940000,19.7],[1762680420000,19.6],[1762680900000,19.9],[1762681380000,19.3],[1762681860000,19.4],[1762682340000,19.6],[1762682820000,19.8],[1762683300000,19.9],[1762683780000,20.0],[1762684260000,20.1],[1762684740000,19.4],[1762685220000,19.8],[1762685700000,19.8],[1762686180000,19.6],[1762686660000,20.0],[1762687140000,20.1],[1762687620000,null],[1762688100000,20.1],[1762688580000,19.7],[1762689060000,20.1],[1762689540000,19.9],[1762690020000,20.1],[1762690500000,20.2],[1762690980000,20.1],[1762691460000,20.1],[1762691940000,20.2],[1762692420000,20.1],[1762692900000,20.1],[1762693380000,20.1],[1762693860000,20.2],[1762694340000,20.2],[1762694820000,20.2],[1762695300000,20.2],[1762695780000,20.2],[1762696260000,20.2],[1762696740000,20.2],[1762697220000,20.2],[1762697700000,20.2],[1762698180000,20.2],[1762698660000,20.2],[1762699140000,20.2],[1762699620000,20.1],[1762700100000,20.1],[1762700580000,20.1],[1762701060000,20.1],[1762701540000,20.1],[1762702020000,20.1],[1762702500000,20.1],[1762702980000,20.1],[1762703460000,20.1],[1762703940000,20.0],[1762704420000,20.0],[1762704900000,20.0],[1762705380000,20.0],[1762705860000,20.0],[1762706340000,20.0],[1762706820000,20.0],[1762707300000,19.9],[1762707780000,20.1],[1762708260000,20.1],[1762708740000,20.0],[1762709220000,20.0],[1762709700000,null],[1762710180000,null],[1762710660000,20.1],[1762711140000,20.1],[1762711620000,20.0],[1762712100000,20.0],[1762712580000,20.1],[1762713060000,20.1],[1762713540000,20.0],[1762714020000,20.1],[1762714500000,20.1],[1762714980000,20.0],[1762715460000,20.0],[1762715940000,20.1],[1762716420000,19.9],[1762716900000,20.1],[1762717380000,20.0],[1762717860000,20.0],[1762718340000,19.9],[1762718820000,20.0],[1762719300000,19.9],[1762719780000,20.0],[1762720260000,20.0],[1762720740000,null],[1762721220000,null],[1762721700000,19.9],[1762722180000,20.1],[1762722660000,20.0],[1762723140000,19.9],[1762723620000,19.8],[1762724100000,19.8],[1762724580000,null],[1762725060000,19.9],[1762725540000,19.8],[1762726020000,19.8],[1762726500000,19.8],[1762726980000,null],[1762727460000,19.8],[1762727940000,19.8],[1762728420000,19.8],[1762728900000,19.8],[1762729380000,19.9],[1762729860000,19.8],[1762730340000,19.8],[1762730820000,null],[1762731300000,19.7],[1762731780000,19.8],[1762732260000,19.8],[1762732740000,19.7],[1762733220000,19.7],[1762733700000,19.7],[1762734180000,19.7],[1762734660000,19.7],[1762735140000,19.8],[1762735620000,19.7],[1762736100000,19.6],[1762736580000,19.7],[1762737060000,19.6],[1762737540000,null],[1762738020000,19.6],[1762738500000,19.8],[1762738980000,19.7],[1762739460000,19.6],[1762739940000,19.6],[1762740420000,19.6],[1762740900000,19.6],[1762741380000,19.6],[1762741860000,19.6],[1762742340000,19.6],[1762742820000,19.7],[1762743300000,19.5],[1762743780000,19.6],[1762744260000,19.6],[1762744740000,19.6],[1762745220000,19.5],[1762745700000,19.5],[1762746180000,19.5],[1762746660000,19.6],[1762747140000,19.6],[1762747620000,null],[1762748100000,19.6],[1762748580000,19.4],[1762749060000,19.5],[1762749540000,19.4],[1762750020000,19.4],[1762750500000,19.4],[1762750980000,19.4],[1762751460000,19.5],[1762751940000,19.5],[1762752420000,19.4],[1762752900000,19.5],[1762753380000,null],[1762753860000,19.4],[1762754340000,19.4],[1762754820000,19.5],[1762755300000,19.3],[1762755780000,19.4],[1762756260000,19.5],[1762756740000,19.3],[1762757220000,19.4],[1762757700000,19.5],[1762758180000,19.4],[1762758660000,19.2],[1762759140000,19.3],[1762759620000,19.4],[1762760100000,19.4],[1762760580000,19.5],[1762761060000,19.4],[1762761540000,19.4],[1762762020000,19.2],[1762762500000,19.3],[1762762980000,19.4],[1762763460000,19.4],[1762763940000,19.3],[1762764420000,19.2],[1762764900000,19.3],[1762765380000,19.4],[1762765860000,19.3],[1762766340000,19.4],[1762766820000,19.4],[1762767300000,19.4],[1762767780000,19.2],[1762768260000,19.4],[1762768740000,19.4],[1762769220000,19.3],[1762769700000,19.5],[1762770180000,19.5],[1762770660000,19.6],[1762771140000,19.6],[1762771620000,19.5],[1762772100000,19.5],[1762772580000,19.6],[1762773060000,null],[1762773540000,null],[1762774020000,19.9],[1762774500000,19.7],[1762774980000,19.9],[1762775460000,null],[1762775940000,null],[1762776420000,19.5],[1762776900000,null],[1762777380000,20.2],[1762777860000,20.1],[1762778340000,20.6],[1762778820000,null],[1762779300000,20.0],[1762779780000,19.8],[1762780260000,20.1],[1762780740000,20.1],[1762781220000,null],[1762781700000,null],[1762782180000,20.5],[1762782660000,19.9],[1762783140000,20.2],[1762783620000,20.5],[1762784100000,null],[1762784580000,null],[1762785060000,20.4],[1762785540000,20.2],[1762786020000,20.4],[1762786500000,20.1],[1762786980000,19.9],[1762787460000,19.7],[1762787940000,19.9],[1762788420000,20.0],[1762788900000,20.2],[1762789380000,20.1],[1762789860000,19.9],[1762790340000,20.0],[1762790820000,20.2],[1762791300000,20.2],[1762791780000,20.2],[1762792260000,20.3],[1762792740000,20.1],[1762793220000,20.1],[1762793700000,null],[1762794180000,null],[1762794660000,20.1],[1762795140000,20.1],[1762795620000,20.1],[1762796100000,20.1],[1762796580000,20.1],[1762797060000,20.1],[1762797540000,null],[1762798020000,null],[1762798500000,null],[1762798980000,20.2],[1762799460000,20.2],[1762799940000,20.3],[1762800420000,20.2],[1762800900000,20.2],[1762801380000,20.2],[1762801860000,20.2],[1762802340000,20.2],[1762802820000,20.1],[1762803300000,20.1],[1762803780000,20.2],[1762804260000,20.1],[1762804740000,20.1],[1762805220000,20.1],[1762805700000,20.1],[1762806180000,20.0],[1762806660000,20.0],[1762807140000,20.1],[1762807620000,20.1],[1762808100000,20.1],[1762808580000,20.1],[1762809060000,null],[1762809540000,20.0],[1762810020000,20.1],[1762810500000,20.1],[1762810980000,20.0],[1762811460000,20.0],[1762811940000,20.0],[1762812420000,19.9],[1762812900000,20.0],[1762813380000,20.0],[1762813860000,19.9],[1762814340000,19.9],[1762814820000,null],[1762815300000,19.9],[1762815780000,19.9],[1762816260000,19.8],[1762816740000,19.9],[1762817220000,19.9],[1762817700000,19.9],[1762818180000,19.9],[1762818660000,19.9],[1762819140000,19.9],[1762819620000,19.9],[1762820100000,19.9],[1762820580000,19.9],[1762821060000,19.9],[1762821540000,null],[1762822020000,19.9],[1762822500000,19.9],[1762822980000,19.8],[1762823460000,19.8],[1762823940000,19.9],[1762824420000,19.8],[1762824900000,19.9],[1762825380000,19.9],[1762825860000,19.8],[1762826340000,19.8],[1762826820000,null],[1762827300000,null],[1762827780000,19.8],[1762828260000,19.8],[1762828740000,19.8],[1762829220000,19.8],[1762829700000,19.8],[1762830180000,19.8],[1762830660000,19.9],[1762831140000,19.8],[1762831620000,null],[1762832100000,19.8],[1762832580000,19.7],[1762833060000,19.8],[1762833540000,null],[1762834020000,19.8],[1762834500000,19.8],[1762834980000,19.8],[1762835460000,19.7],[1762835940000,19.8],[1762836420000,19.8],[1762836900000,19.8],[1762837380000,19.8],[1762837860000,19.8],[1762838340000,19.8],[1762838820000,null],[1762839300000,19.8],[1762839780000,19.7],[1762840260000,19.8],[1762840740000,19.7],[1762841220000,19.7],[1762841700000,19.7],[1762842180000,19.6],[1762842660000,19.8],[1762843140000,19.7],[1762843620000,19.7],[1762844100000,19.7],[1762844580000,19.6],[1762845060000,19.7],[1762845540000,19.7],[1762846020000,19.7],[1762846500000,19.7],[1762846980000,19.7],[1762847460000,19.8],[1762847940000,19.6],[1762848420000,19.7],[1762848900000,19.6],[1762849380000,19.6],[1762849860000,19.6],[1762850340000,19.6],[1762850820000,19.6],[1762851300000,19.6],[1762851780000,19.6],[1762852260000,19.7],[1762852740000,19.7],[1762853220000,19.7],[1762853700000,19.7],[1762854180000,19.7],[1762854660000,19.7],[1762855140000,19.8],[1762855620000,19.8],[1762856100000,19.8],[1762856580000,19.8],[1762857060000,19.8],[1762857540000,19.7],[1762858020000,19.8],[1762858500000,19.8],[1762858980000,19.8],[1762859460000,19.8],[1762859940000,19.8],[1762860420000,19.8],[1762860900000,19.9],[1762861380000,19.8],[1762861860000,19.8],[1762862340000,19.8],[1762862820000,19.8],[1762863300000,19.8],[1762863780000,20.0],[1762864260000,19.9],[1762864740000,19.9],[1762865220000,19.8],[1762865700000,20.1],[1762866180000,19.9],[1762866660000,19.8],[1762867140000,20.0],[1762867620000,19.9],[1762868100000,20.0],[1762868580000,19.9],[1762869060000,19.9],[1762869540000,20.0],[1762870020000,20.1],[1762870500000,19.8],[1762870980000,19.8],[1762871460000,19.9],[1762871940000,19.8],[1762872420000,19.9],[1762872900000,19.9],[1762873380000,19.9],[1762873860000,19.9],[1762874340000,19.9],[1762874820000,20.0],[1762875300000,19.9],[1762875780000,19.8],[1762876260000,19.8],[1762876740000,19.9],[1762877220000,19.9],[1762877700000,19.9],[1762878180000,19.8],[1762878660000,19.9],[1762879140000,19.9],[1762879620000,19.8],[1762880100000,19.9],[1762880580000,19.9],[1762881060000,19.8],[1762881540000,19.9],[1762882020000,19.8],[1762882500000,19.8],[1762882980000,19.8],[1762883460000,19.8],[1762883940000,19.8],[1762884420000,19.8],[1762884900000,19.8],[1762885380000,19.9],[1762885860000,19.9],[1762886340000,19.9],[1762886820000,19.8],[1762887300000,19.8],[1762887780000,19.9],[1762888260000,19.8],[1762888740000,null],[1762889220000,19.8],[1762889700000,19.8],[1762890180000,19.9],[1762890660000,19.8],[1762891140000,19.8],[1762891620000,19.8],[1762892100000,19.8],[1762892580000,null],[1762893060000,null],[1762893540000,19.8],[1762894020000,19.8],[1762894500000,19.8],[1762894980000,19.8],[1762895460000,19.7],[1762895940000,19.8],[1762896420000,19.8],[1762896900000,19.8],[1762897380000,null],[1762897860000,null],[1762898340000,null],[1762898820000,19.8],[1762899300000,19.8],[1762899780000,19.8],[1762900260000,19.8],[1762900740000,19.8],[1762901220000,19.8],[1762901700000,19.7],[1762902180000,19.8],[1762902660000,null],[1762903140000,null],[1762903620000,null],[1762904100000,19.8],[1762904580000,19.6],[1762905060000,19.7],[1762905540000,19.7],[1762906020000,19.8],[1762906500000,19.7],[1762906980000,19.7],[1762907460000,19.7],[1762907940000,19.8],[1762908420000,19.7],[1762908900000,19.7],[1762909380000,19.7],[1762909860000,19.7],[1762910340000,19.7],[1762910820000,19.7],[1762911300000,null],[1762911780000,null],[1762912260000,19.6],[1762912740000,19.7],[1762913220000,null],[1762913700000,19.7],[1762914180000,19.6],[1762914660000,19.6],[1762915140000,19.7],[1762915620000,19.6],[1762916100000,19.6],[1762916580000,null],[1762917060000,19.6],[1762917540000,19.6],[1762918020000,19.6],[1762918500000,19.6],[1762918980000,19.6],[1762919460000,19.6],[1762919940000,19.6],[1762920420000,19.6],[1762920900000,19.6],[1762921380000,19.6],[1762921860000,19.6],[1762922340000,19.6],[1762922820000,19.6],[1762923300000,19.5],[1762923780000,19.6],[1762924260000,19.6],[1762924740000,19.6],[1762925220000,19.5],[1762925700000,19.6],[1762926180000,19.5],[1762926660000,19.5],[1762927140000,19.6],[1762927620000,19.6],[1762928100000,19.5],[1762928580000,19.5],[1762929060000,19.4],[1762929540000,19.5],[1762930020000,19.5],[1762930500000,19.5],[1762930980000,19.5],[1762931460000,19.5],[1762931940000,19.5],[1762932420000,19.4],[1762932900000,19.4],[1762933380000,19.5],[1762933860000,19.5],[1762934340000,19.5],[1762934820000,19.5],[1762935300000,19.5],[1762935780000,19.6],[1762936260000,19.5],[1762936740000,19.5],[1762937220000,19.6],[1762937700000,19.4],[1762938180000,19.6],[1762938660000,19.5],[1762939140000,19.6],[1762939620000,19.5],[1762940100000,19.6],[1762940580000,19.6],[1762941060000,19.6],[1762941540000,19.6],[1762942020000,19.6],[1762942500000,19.6],[1762942980000,19.6],[1762943460000,19.6],[1762943940000,19.6],[1762944420000,19.6],[1762944900000,19.7],[1762945380000,19.7],[1762945860000,19.7],[1762946340000,19.7],[1762946820000,19.8],[1762947300000,19.6],[1762947780000,19.6],[1762948260000,19.7],[1762948740000,19.7],[1762949220000,19.7],[1762949700000,19.8],[1762950180000,19.8],[1762950660000,19.6],[1762951140000,19.8],[1762951620000,19.8],[1762952100000,19.9],[1762952580000,19.8],[1762953060000,19.8],[1762953540000,19.8],[1762954020000,19.9],[1762954500000,19.8],[1762954980000,19.8],[1762955460000,19.7],[1762955940000,19.8],[1762956420000,19.9],[1762956900000,19.8],[1762957380000,19.9],[1762957860000,19.9],[1762958340000,19.9],[1762958820000,19.9],[1762959300000,19.9],[1762959780000,19.8],[1762960260000,19.9],[1762960740000,20.0],[1762961220000,19.9],[1762961700000,19.9],[1762962180000,19.9],[1762962660000,19.9],[1762963140000,19.9],[1762963620000,19.9],[1762964100000,20.0],[1762964580000,19.9],[1762965060000,20.0],[1762965540000,19.9],[1762966020000,19.9],[1762966500000,19.9],[1762966980000,19.9],[1762967460000,null],[1762967940000,19.9],[1762968420000,19.9],[1762968900000,19.9],[1762969380000,19.9],[1762969860000,19.9],[1762970340000,19.9],[1762970820000,19.9],[1762971300000,19.9],[1762971780000,19.9],[1762972260000,19.9],[1762972740000,19.9],[1762973220000,19.9],[1762973700000,19.9],[1762974180000,19.9],[1762974660000,19.9],[1762975140000,19.9],[1762975620000,19.9],[1762976100000,19.9],[1762976580000,19.9],[1762977060000,19.9],[1762977540000,19.9],[1762978020000,19.9],[1762978500000,null],[1762978980000,null],[1762979460000,null],[1762979940000,19.9],[1762980420000,19.9],[1762980900000,19.9],[1762981380000,19.9],[1762981860000,19.9],[1762982340000,19.9],[1762982820000,19.9],[1762983300000,19.9],[1762983780000,null],[1762984260000,19.9],[1762984740000,20.0],[1762985220000,19.9],[1762985700000,19.9],[1762986180000,19.9],[1762986660000,19.9],[1762987140000,19.9],[1762987620000,19.9],[1762988100000,19.9],[1762988580000,19.9],[1762989060000,19.9],[1762989540000,null],[1762990020000,19.9],[1762990500000,19.9],[1762990980000,19.9],[1762991460000,19.9],[1762991940000,19.9],[1762992420000,19.9],[1762992900000,19.9],[1762993380000,19.9],[1762993860000,19.9],[1762994340000,null],[1762994820000,19.9],[1762995300000,19.9],[1762995780000,null],[1762996260000,null],[1762996740000,19.8],[1762997220000,19.9],[1762997700000,19.9],[1762998180000,19.9],[1762998660000,19.8],[1762999140000,19.9],[1762999620000,19.9],[1763000100000,19.9],[1763000580000,19.8],[1763001060000,null],[1763001540000,19.9],[1763002020000,19.9],[1763002500000,19.8],[1763002980000,19.8],[1763003460000,19.8],[1763003940000,19.8],[1763004420000,19.9],[1763004900000,19.8],[1763005380000,19.8],[1763005860000,19.8],[1763006340000,19.8],[1763006820000,19.8],[1763007300000,null],[1763007780000,19.8],[1763008260000,19.8],[1763008740000,19.8],[1763009220000,19.8],[1763009700000,19.8],[1763010180000,19.8],[1763010660000,19.8],[1763011140000,19.8],[1763011620000,19.8],[1763012100000,19.8],[1763012580000,null],[1763013060000,19.8],[1763013540000,19.7],[1763014020000,19.7],[1763014500000,19.7],[1763014980000,19.7],[1763015460000,19.7],[1763015940000,19.7],[1763016420000,19.8],[1763016900000,19.7],[1763017380000,19.7],[1763017860000,19.7],[1763018340000,19.8],[1763018820000,19.7],[1763019300000,19.7],[1763019780000,19.7],[1763020260000,19.7],[1763020740000,19.7],[1763021220000,19.7],[1763021700000,19.7],[1763022180000,19.8],[1763022660000,19.7],[1763023140000,19.8],[1763023620000,19.7],[1763024100000,19.8],[1763024580000,19.8],[1763025060000,19.8],[1763025540000,19.8],[1763026020000,19.8],[1763026500000,19.7],[1763026980000,19.7],[1763027460000,19.8],[1763027940000,19.7],[1763028420000,19.6],[1763028900000,19.7],[1763029380000,19.7],[1763029860000,19.8],[1763030340000,19.7],[1763030820000,19.8],[1763031300000,19.8],[1763031780000,19.7],[1763032260000,19.8],[1763032740000,19.9],[1763033220000,19.8],[1763033700000,19.8],[1763034180000,19.7],[1763034660000,19.7],[1763035140000,19.8],[1763035620000,19.9],[1763036100000,19.8],[1763036580000,19.8],[1763037060000,19.8],[1763037540000,19.9],[1763038020000,19.8],[1763038500000,19.8],[1763038980000,19.9],[1763039460000,19.8],[1763039940000,19.9],[1763040420000,19.9],[1763040900000,19.9],[1763041380000,19.9],[1763041860000,19.9],[1763042340000,19.9],[1763042820000,19.9],[1763043300000,19.9],[1763043780000,20.1],[1763044260000,20.0],[1763044740000,20.0],[1763045220000,20.0],[1763045700000,19.9],[1763046180000,19.9],[1763046660000,20.0],[1763047140000,19.9],[1763047620000,20.0],[1763048100000,20.0],[1763048580000,20.0],[1763049060000,20.0],[1763049540000,20.0],[1763050020000,20.0],[1763050500000,20.0],[1763050980000,20.1],[1763051460000,20.0],[1763051940000,20.1],[1763052420000,20.1],[1763052900000,20.1],[1763053380000,20.1],[1763053860000,20.0],[1763054340000,20.1],[1763054820000,null],[1763055300000,20.1],[1763055780000,20.1],[1763056260000,20.1],[1763056740000,20.0],[1763057220000,20.1],[1763057700000,20.0],[1763058180000,20.1],[1763058660000,20.1],[1763059140000,20.1],[1763059620000,20.1],[1763060100000,20.1],[1763060580000,20.1],[1763061060000,20.1],[1763061540000,20.1],[1763062020000,20.0],[1763062500000,20.1],[1763062980000,20.1],[1763063460000,20.1],[1763063940000,20.1],[1763064420000,20.1],[1763064900000,20.1],[1763065380000,20.0],[1763065860000,null],[1763066340000,20.0],[1763066820000,20.0],[1763067300000,20.0],[1763067780000,20.0],[1763068260000,20.0],[1763068740000,20.0],[1763069220000,20.0],[1763069700000,20.0],[1763070180000,20.0],[1763070660000,20.0],[1763071140000,null],[1763071620000,null],[1763072100000,20.0],[1763072580000,20.0],[1763073060000,19.9],[1763073540000,20.0],[1763074020000,20.0],[1763074500000,20.0],[1763074980000,20.1],[1763075460000,20.0],[1763075940000,20.0],[1763076420000,20.0],[1763076900000,20.0],[1763077380000,19.9],[1763077860000,19.9],[1763078340000,null],[1763078820000,20.0],[1763079300000,20.0],[1763079780000,19.9],[1763080260000,19.9],[1763080740000,20.0],[1763081220000,20.0],[1763081700000,19.9],[1763082180000,19.9],[1763082660000,20.0],[1763083140000,19.9],[1763083620000,19.9],[1763084100000,20.0],[1763084580000,19.9],[1763085060000,19.9],[1763085540000,null],[1763086020000,20.0],[1763086500000,19.9],[1763086980000,19.9],[1763087460000,19.9],[1763087940000,19.9],[1763088420000,19.9],[1763088900000,19.9],[1763089380000,19.9],[1763089860000,19.9],[1763090340000,19.9],[1763090820000,19.9],[1763091300000,19.9],[1763091780000,19.9],[1763092260000,19.9],[1763092740000,19.9],[1763093220000,19.9],[1763093700000,19.9],[1763094180000,19.9],[1763094660000,19.9],[1763095140000,19.9],[1763095620000,19.9],[1763096100000,19.9],[1763096580000,19.9],[1763097060000,19.9],[1763097540000,19.9],[1763098020000,19.9],[1763098500000,19.9],[1763098980000,19.9],[1763099460000,19.9],[1763099940000,19.9],[1763100420000,19.9],[1763100900000,19.9],[1763101380000,19.9],[1763101860000,19.9],[1763102340000,19.9],[1763102820000,19.9],[1763103300000,19.9],[1763103780000,19.9],[1763104260000,19.9],[1763104740000,19.9],[1763105220000,19.9],[1763105700000,19.9],[1763106180000,19.9],[1763106660000,19.9],[1763107140000,19.9],[1763107620000,19.9],[1763108100000,19.9],[1763108580000,19.9],[1763109060000,19.9],[1763109540000,19.9],[1763110020000,19.9],[1763110500000,19.9],[1763110980000,19.9],[1763111460000,19.9],[1763111940000,19.9],[1763112420000,19.9],[1763112900000,19.9],[1763113380000,null],[1763113860000,19.9],[1763114340000,19.9],[1763114820000,19.9],[1763115300000,19.9],[1763115780000,19.9],[1763116260000,19.9],[1763116740000,19.9],[1763117220000,19.9],[1763117700000,20.0],[1763118180000,19.9],[1763118660000,19.9],[1763119140000,19.9],[1763119620000,19.9],[1763120100000,19.9],[1763120580000,20.0],[1763121060000,20.0],[1763121540000,20.0],[1763122020000,20.0],[1763122500000,20.0],[1763122980000,20.0],[1763123460000,20.0],[1763123940000,20.0],[1763124420000,20.0],[1763124900000,20.0],[1763125380000,20.0],[1763125860000,20.0],[1763126340000,20.0],[1763126820000,20.0],[1763127300000,20.0],[1763127780000,20.1],[1763128260000,20.0],[1763128740000,20.0],[1763129220000,20.1],[1763129700000,20.1],[1763130180000,20.1],[1763130660000,20.1],[1763131140000,20.0],[1763131620000,20.1],[1763132100000,20.1],[1763132580000,20.1],[1763133060000,20.1],[1763133540000,20.1],[1763134020000,20.1],[1763134500000,20.1],[1763134980000,20.1],[1763135460000,20.1],[1763135940000,20.0],[1763136420000,20.1],[1763136900000,20.1],[1763137380000,20.0],[1763137860000,20.1],[1763138340000,20.0],[1763138820000,20.1],[1763139300000,20.1],[1763139780000,20.0],[1763140260000,20.0],[1763140740000,20.0],[1763141220000,null],[1763141700000,null],[1763142180000,20.1],[1763142660000,20.0],[1763143140000,20.1],[1763143620000,19.9],[1763144100000,19.9],[1763144580000,20.0],[1763145060000,19.9],[1763145540000,null],[1763146020000,null],[1763146500000,null],[1763146980000,19.9],[1763147460000,19.9],[1763147940000,19.9],[1763148420000,19.9],[1763148900000,19.9],[1763149380000,19.8],[1763149860000,19.8],[1763150340000,19.9],[1763150820000,19.8],[1763151300000,19.8],[1763151780000,19.8],[1763152260000,19.8],[1763152740000,null],[1763153220000,null],[1763153700000,19.9],[1763154180000,19.8],[1763154660000,19.8],[1763155140000,19.8],[1763155620000,19.8],[1763156100000,19.9],[1763156580000,19.8],[1763157060000,null],[1763157540000,19.8],[1763158020000,19.8],[1763158500000,19.8],[1763158980000,19.9],[1763159460000,19.8],[1763159940000,19.8],[1763160420000,19.8],[1763160900000,19.8],[1763161380000,19.8],[1763161860000,19.8],[1763162340000,19.8],[1763162820000,19.8],[1763163300000,19.8],[1763163780000,19.8],[1763164260000,19.8],[1763164740000,19.8],[1763165220000,19.8],[1763165700000,19.8],[1763166180000,19.8],[1763166660000,19.8],[1763167140000,19.8],[1763167620000,19.8],[1763168100000,19.7],[1763168580000,19.6],[1763169060000,19.6],[1763169540000,null],[1763170020000,19.7],[1763170500000,19.6],[1763170980000,19.7],[1763171460000,null],[1763171940000,19.6],[1763172420000,19.6],[1763172900000,19.6],[1763173380000,19.6],[1763173860000,19.6],[1763174340000,19.6],[1763174820000,19.6],[1763175300000,19.6],[1763175780000,19.6],[1763176260000,19.6],[1763176740000,19.6],[1763177220000,19.4],[1763177700000,null],[1763178180000,19.5],[1763178660000,19.4],[1763179140000,19.6],[1763179620000,19.4],[1763180100000,19.4],[1763180580000,19.4],[1763181060000,19.5],[1763181540000,19.4],[1763182020000,19.6],[1763182500000,null],[1763182980000,19.4],[1763183460000,19.4],[1763183940000,19.4],[1763184420000,19.3],[1763184900000,19.4],[1763185380000,19.4],[1763185860000,19.4],[1763186340000,19.3],[1763186820000,19.4],[1763187300000,null],[1763187780000,19.4],[1763188260000,19.4],[1763188740000,19.3],[1763189220000,19.2],[1763189700000,19.3],[1763190180000,19.4],[1763190660000,19.4],[1763191140000,19.4],[1763191620000,19.4],[1763192100000,19.4],[1763192580000,19.4],[1763193060000,19.4],[1763193540000,19.4],[1763194020000,19.4],[1763194500000,19.4],[1763194980000,19.4],[1763195460000,19.4],[1763195940000,19.5],[1763196420000,19.4],[1763196900000,19.5],[1763197380000,19.5],[1763197860000,19.5],[1763198340000,19.6],[1763198820000,19.6],[1763199300000,19.6],[1763199780000,19.6],[1763200260000,19.6],[1763200740000,19.6],[1763201220000,19.6],[1763201700000,19.6],[1763202180000,19.6],[1763202660000,19.7],[1763203140000,19.7],[1763203620000,19.7],[1763204100000,19.7],[1763204580000,19.8],[1763205060000,19.8],[1763205540000,19.8],[1763206020000,19.8],[1763206500000,19.8],[1763206980000,19.8],[1763207460000,19.8],[1763207940000,19.8],[1763208420000,19.8],[1763208900000,19.8],[1763209380000,19.9],[1763209860000,19.8],[1763210340000,19.8],[1763210820000,19.8],[1763211300000,19.9],[1763211780000,19.9],[1763212260000,19.8],[1763212740000,19.9],[1763213220000,19.9],[1763213700000,19.9],[1763214180000,19.9],[1763214660000,19.9],[1763215140000,19.9],[1763215620000,19.9],[1763216100000,19.9],[1763216580000,19.9],[1763217060000,19.9],[1763217540000,19.9],[1763218020000,19.9],[1763218500000,19.9],[1763218980000,19.9],[1763219460000,19.9],[1763219940000,19.9],[1763220420000,19.9],[1763220900000,19.9],[1763221380000,20.0],[1763221860000,19.9],[1763222340000,19.9],[1763222820000,19.9],[1763223300000,19.9],[1763223780000,19.9],[1763224260000,19.9],[1763224740000,19.9],[1763225220000,19.9],[1763225700000,19.9],[1763226180000,19.9],[1763226660000,19.8],[1763227140000,19.9],[1763227620000,19.9],[1763228100000,19.9],[1763228580000,19.9],[1763229060000,19.9],[1763229540000,19.9],[1763230020000,19.9],[1763230500000,null],[1763230980000,null],[1763231460000,19.8],[1763231940000,19.8],[1763232420000,19.8],[1763232900000,19.8],[1763233380000,19.9],[1763233860000,19.9],[1763234340000,19.8],[1763234820000,null],[1763235300000,19.8],[1763235780000,null],[1763236260000,19.9],[1763236740000,19.8],[1763237220000,19.8],[1763237700000,19.8],[1763238180000,19.8],[1763238660000,19.8],[1763239140000,19.8],[1763239620000,19.8],[1763240100000,null],[1763240580000,19.8],[1763241060000,19.8],[1763241540000,19.8],[1763242020000,19.8],[1763242500000,19.8],[1763242980000,19.8],[1763243460000,19.8],[1763243940000,19.8],[1763244420000,19.8],[1763244900000,19.8],[1763245380000,19.8],[1763245860000,19.8],[1763246340000,19.8],[1763246820000,19.8],[1763247300000,null],[1763247780000,19.8],[1763248260000,19.8],[1763248740000,19.8],[1763249220000,19.8],[1763249700000,19.8],[1763250180000,19.8],[1763250660000,19.8],[1763251140000,19.8],[1763251620000,19.8],[1763252100000,19.7],[1763252580000,19.7],[1763253060000,19.7],[1763253540000,19.8],[1763254020000,null],[1763254500000,19.7],[1763254980000,19.7],[1763255460000,19.8],[1763255940000,19.7],[1763256420000,19.7],[1763256900000,19.8],[1763257380000,null],[1763257860000,19.7],[1763258340000,19.8],[1763258820000,19.8],[1763259300000,19.8],[1763259780000,null],[1763260260000,19.7],[1763260740000,19.7],[1763261220000,19.7],[1763261700000,19.6],[1763262180000,19.7],[1763262660000,19.8],[1763263140000,19.7],[1763263620000,19.7],[1763264100000,19.7],[1763264580000,null],[1763265060000,null],[1763265540000,19.7],[1763266020000,19.7],[1763266500000,19.7],[1763266980000,19.6],[1763267460000,19.6],[1763267940000,19.6],[1763268420000,19.6],[1763268900000,19.6],[1763269380000,19.7],[1763269860000,19.6],[1763270340000,null],[1763270820000,19.6],[1763271300000,19.6],[1763271780000,19.5],[1763272260000,19.6],[1763272740000,19.6],[1763273220000,19.6],[1763273700000,19.6],[1763274180000,19.6],[1763274660000,19.6],[1763275140000,19.6],[1763275620000,19.6],[1763276100000,19.6],[1763276580000,19.6],[1763277060000,19.6],[1763277540000,19.6],[1763278020000,19.6],[1763278500000,19.6],[1763278980000,19.6],[1763279460000,19.6],[1763279940000,19.6],[1763280420000,19.6],[1763280900000,19.6],[1763281380000,19.6],[1763281860000,19.6],[1763282340000,19.6],[1763282820000,19.6],[1763283300000,19.6],[1763283780000,19.6],[1763284260000,19.6],[1763284740000,19.6],[1763285220000,19.6],[1763285700000,19.6],[1763286180000,null],[1763286660000,19.6],[1763287140000,19.6],[1763287620000,19.6],[1763288100000,19.6],[1763288580000,19.6],[1763289060000,19.6],[1763289540000,19.6],[1763290020000,19.6],[1763290500000,19.6],[1763290980000,19.6],[1763291460000,19.6],[1763291940000,19.6],[1763292420000,19.7],[1763292900000,19.7],[1763293380000,19.7],[1763293860000,19.6],[1763294340000,19.6],[1763294820000,19.6],[1763295300000,19.6],[1763295780000,19.7],[1763296260000,19.6],[1763296740000,19.7],[1763297220000,19.6],[1763297700000,19.7],[1763298180000,19.7],[1763298660000,19.8],[1763299140000,19.8],[1763299620000,19.8],[1763300100000,19.7],[1763300580000,19.7],[1763301060000,19.8],[1763301540000,19.8],[1763302020000,19.7],[1763302500000,19.7],[1763302980000,19.7],[1763303460000,19.7],[1763303940000,19.8],[1763304420000,19.7],[1763304900000,19.6],[1763305380000,19.6],[1763305860000,19.7],[1763306340000,19.7],[1763306820000,19.6],[1763307300000,19.6],[1763307780000,19.6],[1763308260000,19.6],[1763308740000,19.6],[1763309220000,19.6],[1763309700000,19.6],[1763310180000,19.6],[1763310660000,19.6],[1763311140000,19.6],[1763311620000,19.6],[1763312100000,19.6],[1763312580000,19.6],[1763313060000,19.6],[1763313540000,19.6],[1763314020000,null],[1763314500000,19.6],[1763314980000,19.6],[1763315460000,19.5],[1763315940000,19.6],[1763316420000,19.6],[1763316900000,19.6],[1763317380000,19.5],[1763317860000,19.6],[1763318340000,19.6],[1763318820000,19.5],[1763319300000,19.5],[1763319780000,19.5],[1763320260000,null],[1763320740000,19.5],[1763321220000,19.5],[1763321700000,19.5],[1763322180000,19.5],[1763322660000,19.4],[1763323140000,19.5],[1763323620000,19.5],[1763324100000,19.5],[1763324580000,null],[1763325060000,null],[1763325540000,null],[1763326020000,19.4],[1763326500000,19.4],[1763326980000,19.4],[1763327460000,19.4],[1763327940000,19.4],[1763328420000,19.4],[1763328900000,19.4],[1763329380000,19.4],[1763329860000,19.4],[1763330340000,19.4],[1763330820000,19.4],[1763331300000,19.4],[1763331780000,19.4],[1763332260000,19.4],[1763332740000,19.4],[1763333220000,19.4],[1763333700000,19.4],[1763334180000,19.4],[1763334660000,19.3],[1763335140000,19.3],[1763335620000,19.3],[1763336100000,19.3],[1763336580000,19.3],[1763337060000,19.3],[1763337540000,19.3],[1763338020000,null],[1763338500000,null],[1763338980000,19.4],[1763339460000,19.3],[1763339940000,19.2],[1763340420000,19.2],[1763340900000,19.3],[1763341380000,19.2],[1763341860000,19.2],[1763342340000,19.2],[1763342820000,19.2],[1763343300000,19.2],[1763343780000,null],[1763344260000,null],[1763344740000,19.2],[1763345220000,19.2],[1763345700000,19.2],[1763346180000,19.2],[1763346660000,19.2],[1763347140000,19.2],[1763347620000,19.2],[1763348100000,19.2],[1763348580000,null],[1763349060000,null],[1763349540000,19.2],[1763350020000,19.2],[1763350500000,19.2],[1763350980000,19.2],[1763351460000,19.1],[1763351940000,19.2],[1763352420000,19.2],[1763352900000,19.1],[1763353380000,19.1],[1763353860000,19.1],[1763354340000,19.2],[1763354820000,19.1],[1763355300000,19.1],[1763355780000,19.1],[1763356260000,19.1],[1763356740000,19.1],[1763357220000,19.1],[1763357700000,19.1],[1763358180000,19.1],[1763358660000,19.1],[1763359140000,19.2],[1763359620000,19.1],[1763360100000,19.1],[1763360580000,19.1],[1763361060000,19.1],[1763361540000,19.1],[1763362020000,19.1],[1763362500000,19.1],[1763362980000,19.1],[1763363460000,19.1],[1763363940000,19.1],[1763364420000,19.1],[1763364900000,19.1],[1763365380000,19.1],[1763365860000,19.1],[1763366340000,19.1],[1763366820000,19.1],[1763367300000,19.1],[1763367780000,19.1],[1763368260000,19.1],[1763368740000,19.1],[1763369220000,19.1],[1763369700000,19.1],[1763370180000,19.1],[1763370660000,19.1],[1763371140000,19.1],[1763371620000,null],[1763372100000,19.1],[1763372580000,19.1],[1763373060000,19.1],[1763373540000,19.1],[1763374020000,19.1],[1763374500000,19.1],[1763374980000,19.1],[1763375460000,19.1],[1763375940000,19.1],[1763376420000,19.1],[1763376900000,19.1],[1763377380000,19.1],[1763377860000,19.2],[1763378340000,19.1],[1763378820000,19.1],[1763379300000,19.1],[1763379780000,19.1],[1763380260000,19.1],[1763380740000,19.1],[1763381220000,19.1],[1763381700000,19.1],[1763382180000,19.1],[1763382660000,19.1],[1763383140000,19.1],[1763383620000,19.1],[1763384100000,19.1],[1763384580000,19.1],[1763385060000,19.1],[1763385540000,19.2],[1763386020000,19.1],[1763386500000,19.1],[1763386980000,19.1],[1763387460000,19.1],[1763387940000,19.2],[1763388420000,19.1],[1763388900000,19.1],[1763389380000,19.1],[1763389860000,19.1],[1763390340000,19.1],[1763390820000,19.1],[1763391300000,19.1],[1763391780000,19.1],[1763392260000,19.1],[1763392740000,19.1],[1763393220000,19.1],[1763393700000,19.1],[1763394180000,19.1],[1763394660000,19.1],[1763395140000,19.1],[1763395620000,19.1],[1763396100000,19.1],[1763396580000,19.1],[1763397060000,19.1],[1763397540000,19.1],[1763398020000,19.1],[1763398500000,19.1],[1763398980000,19.0],[1763399460000,19.1],[1763399940000,19.1],[1763400420000,19.0],[1763400900000,null],[1763401380000,null],[1763401860000,19.0],[1763402340000,19.1],[1763402820000,19.0],[1763403300000,19.0],[1763403780000,19.0],[1763404260000,19.0],[1763404740000,19.0],[1763405220000,18.9],[1763405700000,19.0],[1763406180000,18.9],[1763406660000,null],[1763407140000,19.0],[1763407620000,19.0],[1763408100000,19.0],[1763408580000,18.9],[1763409060000,18.9],[1763409540000,18.9],[1763410020000,18.9],[1763410500000,18.9],[1763410980000,18.9],[1763411460000,null],[1763411940000,null],[1763412420000,18.8],[1763412900000,18.9],[1763413380000,18.9],[1763413860000,18.9],[1763414340000,18.9],[1763414820000,18.9],[1763415300000,18.8],[1763415780000,18.9],[1763416260000,18.8],[1763416740000,18.9],[1763417220000,null],[1763417700000,null],[1763418180000,18.8],[1763418660000,18.8],[1763419140000,18.8],[1763419620000,18.8],[1763420100000,18.8],[1763420580000,18.8],[1763421060000,null],[1763421540000,null],[1763422020000,18.8],[1763422500000,18.8],[1763422980000,18.7],[1763423460000,18.7],[1763423940000,18.8],[1763424420000,18.7],[1763424900000,18.8],[1763425380000,18.7],[1763425860000,18.7],[1763426340000,18.8],[1763426820000,18.7],[1763427300000,18.7],[1763427780000,18.8],[1763428260000,18.7],[1763428740000,18.6],[1763429220000,18.6],[1763429700000,null],[1763430180000,18.6],[1763430660000,18.6],[1763431140000,18.6],[1763431620000,null],[1763432100000,18.6],[1763432580000,18.6],[1763433060000,18.5],[1763433540000,18.5],[1763434020000,18.5],[1763434500000,18.4],[1763434980000,18.5],[1763435460000,18.4],[1763435940000,18.4],[1763436420000,18.4],[1763436900000,18.4],[1763437380000,18.4],[1763437860000,18.4],[1763438340000,18.4],[1763438820000,18.4],[1763439300000,18.4],[1763439780000,18.3],[1763440260000,18.3],[1763440740000,18.3],[1763441220000,18.3],[1763441700000,18.3],[1763442180000,18.4],[1763442660000,18.3],[1763443140000,null],[1763443620000,18.3],[1763444100000,18.3],[1763444580000,18.4],[1763445060000,18.4],[1763445540000,18.4],[1763446020000,18.3],[1763446500000,18.3],[1763446980000,18.4],[1763447460000,18.3],[1763447940000,18.4],[1763448420000,18.4],[1763448900000,18.2],[1763449380000,18.3],[1763449860000,18.4],[1763450340000,18.3],[1763450820000,18.4],[1763451300000,18.4],[1763451780000,18.3],[1763452260000,18.4],[1763452740000,18.3],[1763453220000,18.3],[1763453700000,18.3],[1763454180000,18.5],[1763454660000,18.3],[1763455140000,18.4],[1763455620000,18.4],[1763456100000,18.4],[1763456580000,18.4],[1763457060000,18.3],[1763457540000,18.4],[1763458020000,18.4],[1763458500000,18.5],[1763458980000,18.4],[1763459460000,18.4],[1763459940000,18.4],[1763460420000,18.4],[1763460900000,18.4],[1763461380000,18.4],[1763461860000,18.4],[1763462340000,18.4],[1763462820000,18.4],[1763463300000,18.4],[1763463780000,18.4],[1763464260000,18.4],[1763464740000,18.4],[1763465220000,18.5],[1763465700000,18.5],[1763466180000,18.4],[1763466660000,18.4],[1763467140000,18.4],[1763467620000,18.4],[1763468100000,18.6],[1763468580000,18.4],[1763469060000,18.6],[1763469540000,18.6],[1763470020000,18.6],[1763470500000,18.5],[1763470980000,18.6],[1763471460000,18.5],[1763471940000,18.5],[1763472420000,18.5],[1763472900000,18.4],[1763473380000,18.4],[1763473860000,18.6],[1763474340000,18.5],[1763474820000,18.6],[1763475300000,18.5],[1763475780000,18.6],[1763476260000,18.6],[1763476740000,18.7],[1763477220000,18.5],[1763477700000,18.6],[1763478180000,18.7],[1763478660000,18.5],[1763479140000,18.6],[1763479620000,18.5],[1763480100000,18.6],[1763480580000,18.6],[1763481060000,18.4],[1763481540000,18.5],[1763482020000,18.3],[1763482500000,18.3],[1763482980000,18.5],[1763483460000,18.6],[1763483940000,18.4],[1763484420000,18.4],[1763484900000,18.3],[1763485380000,18.4],[1763485860000,18.4],[1763486340000,18.4],[1763486820000,18.4],[1763487300000,null],[1763487780000,18.7],[1763488260000,18.6],[1763488740000,18.6],[1763489220000,18.5],[1763489700000,18.4],[1763490180000,18.6],[1763490660000,18.4],[1763491140000,18.2],[1763491620000,18.4],[1763492100000,18.5],[1763492580000,18.6],[1763493060000,18.3],[1763493540000,18.6],[1763494020000,18.6],[1763494500000,18.6],[1763494980000,18.6],[1763495460000,18.3],[1763495940000,18.6],[1763496420000,18.6],[1763496900000,18.6],[1763497380000,18.3],[1763497860000,18.4],[1763498340000,null],[1763498820000,null],[1763499300000,null],[1763499780000,18.6],[1763500260000,18.4],[1763500740000,18.6],[1763501220000,18.6],[1763501700000,18.5],[1763502180000,18.5],[1763502660000,18.5],[1763503140000,18.4],[1763503620000,null],[1763504100000,null],[1763504580000,null],[1763505060000,18.4],[1763505540000,18.4],[1763506020000,18.3],[1763506500000,18.4],[1763506980000,18.3],[1763507460000,18.3],[1763507940000,18.3],[1763508420000,18.3],[1763508900000,18.3],[1763509380000,null],[1763509860000,null],[1763510340000,18.2],[1763510820000,18.2],[1763511300000,18.2],[1763511780000,18.2],[1763512260000,18.2],[1763512740000,18.2],[1763513220000,18.2],[1763513700000,18.2],[1763514180000,18.2],[1763514660000,18.2],[1763515140000,18.2],[1763515620000,18.2],[1763516100000,18.2],[1763516580000,18.1],[1763517060000,18.1],[1763517540000,18.1],[1763518020000,18.1],[1763518500000,18.1],[1763518980000,null],[1763519460000,18.1],[1763519940000,18.1],[1763520420000,18.1],[1763520900000,18.1],[1763521380000,18.1],[1763521860000,18.1],[1763522340000,18.1],[1763522820000,18.1],[1763523300000,18.0],[1763523780000,18.1],[1763524260000,null],[1763524740000,18.0],[1763525220000,18.0],[1763525700000,18.0],[1763526180000,18.0],[1763526660000,18.0],[1763527140000,18.0],[1763527620000,18.0],[1763528100000,18.0],[1763528580000,18.0],[1763529060000,18.0],[1763529540000,17.9],[1763530020000,17.9],[1763530500000,17.9],[1763530980000,18.0],[1763531460000,null],[1763531940000,18.1],[1763532420000,17.9],[1763532900000,17.9],[1763533380000,17.9],[1763533860000,17.9],[1763534340000,18.0],[1763534820000,17.9],[1763535300000,18.1],[1763535780000,17.9],[1763536260000,18.1],[1763536740000,18.2],[1763537220000,18.2],[1763537700000,18.4],[1763538180000,18.2],[1763538660000,18.2],[1763539140000,18.2],[1763539620000,18.3],[1763540100000,18.4],[1763540580000,18.2],[1763541060000,18.2],[1763541540000,18.4],[1763542020000,18.4],[1763542500000,18.3],[1763542980000,18.5],[1763543460000,18.3],[1763543940000,18.2],[1763544420000,18.4],[1763544900000,18.6],[1763545380000,null],[1763545860000,17.9],[1763546340000,18.0],[1763546820000,17.7],[1763547300000,17.7],[1763547780000,17.8],[1763548260000,17.9],[1763548740000,17.6],[1763549220000,17.9],[1763549700000,18.2],[1763550180000,17.7],[1763550660000,17.9],[1763551140000,18.3],[1763551620000,18.1],[1763552100000,18.0],[1763552580000,17.9],[1763553060000,18.1],[1763553540000,17.9],[1763554020000,null],[1763554500000,18.1],[1763554980000,17.9],[1763555460000,18.3],[1763555940000,18.2],[1763556420000,18.0],[1763556900000,18.3],[1763557380000,18.1],[1763557860000,18.2],[1763558340000,18.4],[1763558820000,18.4],[1763559300000,18.1],[1763559780000,18.5],[1763560260000,18.5],[1763560740000,18.5],[1763561220000,18.6],[1763561700000,18.5],[1763562180000,18.5],[1763562660000,18.5],[1763563140000,18.4],[1763563620000,18.4],[1763564100000,18.4],[1763564580000,18.4],[1763565060000,18.5],[1763565540000,18.5],[1763566020000,18.4],[1763566500000,18.4],[1763566980000,18.3],[1763567460000,18.4],[1763567940000,18.4],[1763568420000,18.4],[1763568900000,18.4],[1763569380000,18.4],[1763569860000,18.4],[1763570340000,18.4],[1763570820000,18.4],[1763571300000,18.4],[1763571780000,18.4],[1763572260000,18.4],[1763572740000,null],[1763573220000,null],[1763573700000,18.4],[1763574180000,18.3],[1763574660000,18.3],[1763575140000,18.3],[1763575620000,18.3],[1763576100000,18.2],[1763576580000,18.2],[1763577060000,18.2],[1763577540000,18.2],[1763578020000,18.2],[1763578500000,18.2],[1763578980000,18.2],[1763579460000,null],[1763579940000,null],[1763580420000,null],[1763580900000,18.4],[1763581380000,18.4],[1763581860000,18.5],[1763582340000,18.4],[1763582820000,18.4],[1763583300000,18.5],[1763583780000,18.4],[1763584260000,18.4],[1763584740000,null],[1763585220000,18.4],[1763585700000,18.4],[1763586180000,18.4],[1763586660000,18.4],[1763587140000,18.4],[1763587620000,18.4],[1763588100000,18.4],[1763588580000,18.3],[1763589060000,18.2],[1763589540000,18.4],[1763590020000,null],[1763590500000,null],[1763590980000,18.4],[1763591460000,18.2],[1763591940000,18.3],[1763592420000,18.2],[1763592900000,18.4],[1763593380000,18.3],[1763593860000,18.3],[1763594340000,18.4],[1763594820000,18.4],[1763595300000,18.4],[1763595780000,18.4],[1763596260000,18.4],[1763596740000,18.3],[1763597220000,18.3],[1763597700000,18.3],[1763598180000,18.3],[1763598660000,18.3],[1763599140000,null],[1763599620000,null],[1763600100000,null],[1763600580000,18.2],[1763601060000,18.2],[1763601540000,18.2],[1763602020000,18.2],[1763602500000,18.2],[1763602980000,18.2],[1763603460000,18.2],[1763603940000,18.2],[1763604420000,18.2],[1763604900000,18.2],[1763605380000,18.2],[1763605860000,null],[1763606340000,18.2],[1763606820000,18.2],[1763607300000,18.2],[1763607780000,18.1],[1763608260000,18.2],[1763608740000,18.2],[1763609220000,18.2],[1763609700000,18.1],[1763610180000,18.2],[1763610660000,null],[1763611140000,null],[1763611620000,18.1],[1763612100000,18.1],[1763612580000,18.1],[1763613060000,18.1],[1763613540000,18.1],[1763614020000,18.1],[1763614500000,18.1],[1763614980000,18.1],[1763615460000,18.1],[1763615940000,18.1],[1763616420000,18.1],[1763616900000,null],[1763617380000,18.2],[1763617860000,18.1],[1763618340000,18.1],[1763618820000,18.2],[1763619300000,17.8],[1763619780000,18.1],[1763620260000,17.9],[1763620740000,18.1],[1763621220000,18.0],[1763621700000,17.6],[1763622180000,17.9],[1763622660000,17.6],[1763623140000,17.7],[1763623620000,17.8],[1763624100000,18.1],[1763624580000,17.6],[1763625060000,17.4],[1763625540000,17.8],[1763626020000,17.6],[1763626500000,17.6],[1763626980000,17.6],[1763627460000,17.8],[1763627940000,17.8],[1763628420000,17.8],[1763628900000,17.8],[1763629380000,18.0],[1763629860000,17.7],[1763630340000,17.4],[1763630820000,17.9],[1763631300000,17.5],[1763631780000,17.6],[1763632260000,17.9],[1763632740000,17.9],[1763633220000,17.9],[1763633700000,17.8],[1763634180000,17.8],[1763634660000,17.9],[1763635140000,17.6],[1763635620000,17.8],[1763636100000,17.8],[1763636580000,17.8],[1763637060000,17.8],[1763637540000,17.9],[1763638020000,17.8],[1763638500000,17.9],[1763638980000,18.1],[1763639460000,17.9],[1763639940000,18.2],[1763640420000,17.9],[1763640900000,17.9],[1763641380000,18.0],[1763641860000,18.1],[1763642340000,18.3],[1763642820000,18.3],[1763643300000,17.9],[1763643780000,18.2],[1763644260000,17.9],[1763644740000,18.2],[1763645220000,18.2],[1763645700000,17.7],[1763646180000,17.8],[1763646660000,18.0],[1763647140000,18.1],[1763647620000,17.7],[1763648100000,null],[1763648580000,17.8],[1763649060000,17.9],[1763649540000,17.8],[1763650020000,17.8],[1763650500000,17.7],[1763650980000,17.7],[1763651460000,17.6],[1763651940000,17.6],[1763652420000,17.6],[1763652900000,17.7],[1763653380000,17.7],[1763653860000,null],[1763654340000,null],[1763654820000,17.6],[1763655300000,17.7],[1763655780000,17.6],[1763656260000,17.6],[1763656740000,17.7],[1763657220000,17.6],[1763657700000,17.7],[1763658180000,17.3],[1763658660000,null],[1763659140000,17.6],[1763659620000,17.6],[1763660100000,17.6],[1763660580000,17.7],[1763661060000,17.8],[1763661540000,17.8],[1763662020000,17.8],[1763662500000,17.7],[1763662980000,null],[1763663460000,17.1],[1763663940000,17.0],[1763664420000,17.4],[1763664900000,16.9],[1763665380000,null],[1763665860000,17.0],[1763666340000,null],[1763666820000,17.4],[1763667300000,17.3],[1763667780000,17.3],[1763668260000,17.2],[1763668740000,17.5],[1763669220000,17.4],[1763669700000,17.4],[1763670180000,17.4],[1763670660000,17.5],[1763671140000,null],[1763671620000,17.2],[1763672100000,17.0],[1763672580000,17.0],[1763673060000,17.1],[1763673540000,17.4],[1763674020000,17.1],[1763674500000,null],[1763674980000,17.3],[1763675460000,17.4],[1763675940000,17.5]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763675940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763675700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.0 C","lastValue":19.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,24.9],[1759277700000,24.9],[1759278180000,24.9],[1759278660000,24.9],[1759279140000,24.9],[1759279620000,24.9],[1759280100000,24.9],[1759280580000,24.9],[1759281060000,24.9],[1759281540000,24.9],[1759282020000,24.9],[1759282500000,24.8],[1759282980000,24.8],[1759283460000,24.8],[1759283940000,24.9],[1759284420000,24.9],[1759284900000,24.9],[1759285380000,24.9],[1759285860000,24.9],[1759286340000,24.8],[1759286820000,24.8],[1759287300000,24.8],[1759287780000,24.8],[1759288260000,24.8],[1759288740000,24.8],[1759289220000,24.8],[1759289700000,24.8],[1759290180000,24.8],[1759290660000,24.8],[1759291140000,24.8],[1759291620000,24.8],[1759292100000,24.8],[1759292580000,24.8],[1759293060000,24.8],[1759293540000,24.8],[1759294020000,24.8],[1759294500000,24.8],[1759294980000,24.8],[1759295460000,24.8],[1759295940000,24.8],[1759296420000,24.8],[1759296900000,24.8],[1759297380000,24.8],[1759297860000,24.8],[1759298340000,24.8],[1759298820000,24.8],[1759299300000,24.8],[1759299780000,24.8],[1759300260000,24.8],[1759300740000,24.8],[1759301220000,24.8],[1759301700000,24.8],[1759302180000,24.8],[1759302660000,24.8],[1759303140000,24.8],[1759303620000,24.8],[1759304100000,24.8],[1759304580000,24.9],[1759305060000,24.9],[1759305540000,24.9],[1759306020000,24.9],[1759306500000,24.9],[1759306980000,24.9],[1759307460000,25.0],[1759307940000,25.0],[1759308420000,25.0],[1759308900000,25.1],[1759309380000,25.1],[1759309860000,25.1],[1759310340000,25.1],[1759310820000,25.1],[1759311300000,25.1],[1759311780000,25.1],[1759312260000,25.1],[1759312740000,25.1],[1759313220000,25.1],[1759313700000,25.2],[1759314180000,25.2],[1759314660000,25.2],[1759315140000,25.2],[1759315620000,25.2],[1759316100000,25.2],[1759316580000,25.2],[1759317060000,25.2],[1759317540000,25.2],[1759318020000,25.2],[1759318500000,25.2],[1759318980000,25.2],[1759319460000,25.2],[1759319940000,25.2],[1759320420000,25.2],[1759320900000,25.2],[1759321380000,25.2],[1759321860000,25.3],[1759322340000,25.4],[1759322820000,25.3],[1759323300000,25.2],[1759323780000,25.2],[1759324260000,25.2],[1759324740000,25.2],[1759325220000,25.2],[1759325700000,25.2],[1759326180000,25.2],[1759326660000,25.2],[1759327140000,25.2],[1759327620000,25.3],[1759328100000,25.3],[1759328580000,25.3],[1759329060000,25.2],[1759329540000,25.2],[1759330020000,25.3],[1759330500000,25.2],[1759330980000,25.2],[1759331460000,25.2],[1759331940000,25.2],[1759332420000,25.2],[1759332900000,25.2],[1759333380000,25.2],[1759333860000,25.2],[1759334340000,25.2],[1759334820000,25.2],[1759335300000,25.1],[1759335780000,25.2],[1759336260000,25.2],[1759336740000,25.1],[1759337220000,25.1],[1759337700000,25.1],[1759338180000,25.1],[1759338660000,25.1],[1759339140000,25.1],[1759339620000,25.1],[1759340100000,25.1],[1759340580000,25.1],[1759341060000,25.1],[1759341540000,25.1],[1759342020000,25.1],[1759342500000,25.1],[1759342980000,25.1],[1759343460000,25.1],[1759343940000,25.1],[1759344420000,25.1],[1759344900000,25.0],[1759345380000,25.1],[1759345860000,25.1],[1759346340000,25.0],[1759346820000,25.0],[1759347300000,24.9],[1759347780000,25.0],[1759348260000,24.9],[1759348740000,25.0],[1759349220000,24.9],[1759349700000,24.9],[1759350180000,25.0],[1759350660000,24.9],[1759351140000,24.9],[1759351620000,24.9],[1759352100000,24.9],[1759352580000,24.9],[1759353060000,24.9],[1759353540000,25.0],[1759354020000,24.9],[1759354500000,24.9],[1759354980000,24.9],[1759355460000,24.9],[1759355940000,24.9],[1759356420000,24.9],[1759356900000,24.9],[1759357380000,24.9],[1759357860000,24.9],[1759358340000,24.9],[1759358820000,24.9],[1759359300000,24.9],[1759359780000,24.9],[1759360260000,24.9],[1759360740000,24.9],[1759361220000,24.9],[1759361700000,24.8],[1759362180000,24.8],[1759362660000,24.8],[1759363140000,24.8],[1759363620000,24.8],[1759364100000,24.9],[1759364580000,24.9],[1759365060000,24.9],[1759365540000,24.8],[1759366020000,24.8],[1759366500000,24.8],[1759366980000,24.8],[1759367460000,24.8],[1759367940000,24.8],[1759368420000,24.8],[1759368900000,24.8],[1759369380000,24.8],[1759369860000,24.8],[1759370340000,24.8],[1759370820000,24.8],[1759371300000,24.8],[1759371780000,24.8],[1759372260000,24.8],[1759372740000,24.7],[1759373220000,24.8],[1759373700000,24.8],[1759374180000,24.8],[1759374660000,24.8],[1759375140000,24.7],[1759375620000,24.8],[1759376100000,24.7],[1759376580000,24.8],[1759377060000,24.8],[1759377540000,24.8],[1759378020000,24.7],[1759378500000,24.7],[1759378980000,24.7],[1759379460000,24.7],[1759379940000,24.7],[1759380420000,24.7],[1759380900000,24.7],[1759381380000,24.6],[1759381860000,24.6],[1759382340000,24.7],[1759382820000,24.7],[1759383300000,24.6],[1759383780000,24.6],[1759384260000,24.6],[1759384740000,24.6],[1759385220000,24.7],[1759385700000,24.6],[1759386180000,24.7],[1759386660000,24.7],[1759387140000,24.7],[1759387620000,24.7],[1759388100000,24.6],[1759388580000,24.7],[1759389060000,24.8],[1759389540000,24.8],[1759390020000,24.8],[1759390500000,24.8],[1759390980000,24.8],[1759391460000,24.8],[1759391940000,24.8],[1759392420000,24.8],[1759392900000,24.8],[1759393380000,24.9],[1759393860000,24.9],[1759394340000,24.9],[1759394820000,25.0],[1759395300000,25.0],[1759395780000,25.0],[1759396260000,25.0],[1759396740000,25.0],[1759397220000,25.1],[1759397700000,25.1],[1759398180000,25.1],[1759398660000,25.1],[1759399140000,25.1],[1759399620000,25.1],[1759400100000,25.1],[1759400580000,25.1],[1759401060000,25.1],[1759401540000,25.1],[1759402020000,25.1],[1759402500000,25.1],[1759402980000,25.1],[1759403460000,25.1],[1759403940000,25.1],[1759404420000,25.1],[1759404900000,25.2],[1759405380000,25.1],[1759405860000,25.1],[1759406340000,25.1],[1759406820000,25.1],[1759407300000,25.1],[1759407780000,25.1],[1759408260000,25.1],[1759408740000,25.2],[1759409220000,25.2],[1759409700000,25.1],[1759410180000,25.2],[1759410660000,25.2],[1759411140000,25.2],[1759411620000,25.2],[1759412100000,25.2],[1759412580000,25.2],[1759413060000,25.2],[1759413540000,25.2],[1759414020000,25.2],[1759414500000,25.2],[1759414980000,25.2],[1759415460000,25.2],[1759415940000,25.2],[1759416420000,25.2],[1759416900000,25.2],[1759417380000,25.2],[1759417860000,25.2],[1759418340000,25.2],[1759418820000,25.2],[1759419300000,25.2],[1759419780000,25.2],[1759420260000,25.1],[1759420740000,25.1],[1759421220000,25.1],[1759421700000,25.1],[1759422180000,25.1],[1759422660000,25.1],[1759423140000,25.1],[1759423620000,25.1],[1759424100000,25.1],[1759424580000,25.1],[1759425060000,25.1],[1759425540000,25.1],[1759426020000,25.1],[1759426500000,25.1],[1759426980000,25.1],[1759427460000,25.1],[1759427940000,25.1],[1759428420000,25.1],[1759428900000,25.1],[1759429380000,25.1],[1759429860000,25.1],[1759430340000,25.1],[1759430820000,25.1],[1759431300000,25.1],[1759431780000,25.1],[1759432260000,25.1],[1759432740000,25.1],[1759433220000,25.0],[1759433700000,25.0],[1759434180000,25.0],[1759434660000,25.0],[1759435140000,25.0],[1759435620000,25.0],[1759436100000,25.0],[1759436580000,25.0],[1759437060000,25.0],[1759437540000,25.0],[1759438020000,25.0],[1759438500000,25.0],[1759438980000,25.0],[1759439460000,24.9],[1759439940000,24.9],[1759440420000,24.9],[1759440900000,24.9],[1759441380000,24.9],[1759441860000,24.9],[1759442340000,24.9],[1759442820000,24.9],[1759443300000,24.9],[1759443780000,24.9],[1759444260000,24.9],[1759444740000,24.9],[1759445220000,24.9],[1759445700000,24.9],[1759446180000,24.9],[1759446660000,24.9],[1759447140000,24.8],[1759447620000,24.8],[1759448100000,24.8],[1759448580000,24.8],[1759449060000,24.8],[1759449540000,24.8],[1759450020000,24.8],[1759450500000,24.8],[1759450980000,24.8],[1759451460000,24.8],[1759451940000,24.8],[1759452420000,24.8],[1759452900000,24.8],[1759453380000,24.7],[1759453860000,24.7],[1759454340000,24.8],[1759454820000,24.8],[1759455300000,24.7],[1759455780000,24.8],[1759456260000,24.7],[1759456740000,24.7],[1759457220000,24.7],[1759457700000,24.7],[1759458180000,24.7],[1759458660000,24.8],[1759459140000,24.8],[1759459620000,24.8],[1759460100000,24.7],[1759460580000,24.7],[1759461060000,24.7],[1759461540000,24.7],[1759462020000,24.7],[1759462500000,24.7],[1759462980000,24.7],[1759463460000,24.7],[1759463940000,24.6],[1759464420000,24.6],[1759464900000,24.6],[1759465380000,24.7],[1759465860000,24.7],[1759466340000,24.6],[1759466820000,24.7],[1759467300000,24.6],[1759467780000,24.7],[1759468260000,24.7],[1759468740000,24.7],[1759469220000,24.7],[1759469700000,24.6],[1759470180000,24.6],[1759470660000,24.6],[1759471140000,24.7],[1759471620000,24.7],[1759472100000,24.7],[1759472580000,24.7],[1759473060000,24.7],[1759473540000,24.7],[1759474020000,24.7],[1759474500000,24.7],[1759474980000,24.7],[1759475460000,24.7],[1759475940000,24.7],[1759476420000,24.7],[1759476900000,24.7],[1759477380000,24.8],[1759477860000,24.8],[1759478340000,24.8],[1759478820000,24.8],[1759479300000,24.8],[1759479780000,24.8],[1759480260000,24.8],[1759480740000,24.9],[1759481220000,24.9],[1759481700000,24.9],[1759482180000,24.9],[1759482660000,24.9],[1759483140000,24.9],[1759483620000,24.9],[1759484100000,24.9],[1759484580000,24.9],[1759485060000,24.9],[1759485540000,25.0],[1759486020000,25.0],[1759486500000,25.0],[1759486980000,25.0],[1759487460000,25.1],[1759487940000,25.0],[1759488420000,25.1],[1759488900000,25.1],[1759489380000,25.1],[1759489860000,25.1],[1759490340000,25.1],[1759490820000,25.0],[1759491300000,25.0],[1759491780000,25.0],[1759492260000,25.0],[1759492740000,25.1],[1759493220000,25.1],[1759493700000,25.1],[1759494180000,25.1],[1759494660000,25.1],[1759495140000,25.2],[1759495620000,25.1],[1759496100000,25.1],[1759496580000,25.1],[1759497060000,25.1],[1759497540000,25.2],[1759498020000,25.1],[1759498500000,25.1],[1759498980000,25.1],[1759499460000,25.1],[1759499940000,25.1],[1759500420000,25.1],[1759500900000,25.1],[1759501380000,25.1],[1759501860000,25.1],[1759502340000,25.1],[1759502820000,25.1],[1759503300000,25.1],[1759503780000,25.1],[1759504260000,25.1],[1759504740000,25.1],[1759505220000,25.1],[1759505700000,25.1],[1759506180000,25.1],[1759506660000,25.0],[1759507140000,25.0],[1759507620000,25.0],[1759508100000,25.0],[1759508580000,25.0],[1759509060000,25.0],[1759509540000,25.0],[1759510020000,25.0],[1759510500000,25.0],[1759510980000,25.0],[1759511460000,25.0],[1759511940000,25.0],[1759512420000,24.9],[1759512900000,24.9],[1759513380000,24.9],[1759513860000,24.9],[1759514340000,24.9],[1759514820000,24.9],[1759515300000,24.9],[1759515780000,24.9],[1759516260000,24.9],[1759516740000,24.9],[1759517220000,24.9],[1759517700000,24.9],[1759518180000,24.9],[1759518660000,24.9],[1759519140000,24.9],[1759519620000,24.9],[1759520100000,24.9],[1759520580000,24.9],[1759521060000,24.9],[1759521540000,24.9],[1759522020000,24.9],[1759522500000,24.9],[1759522980000,24.8],[1759523460000,24.8],[1759523940000,24.8],[1759524420000,24.8],[1759524900000,24.8],[1759525380000,24.9],[1759525860000,24.8],[1759526340000,24.8],[1759526820000,24.8],[1759527300000,24.8],[1759527780000,24.9],[1759528260000,24.8],[1759528740000,24.9],[1759529220000,24.9],[1759529700000,24.9],[1759530180000,24.9],[1759530660000,24.9],[1759531140000,24.9],[1759531620000,24.8],[1759532100000,24.8],[1759532580000,24.8],[1759533060000,24.8],[1759533540000,24.8],[1759534020000,24.8],[1759534500000,24.8],[1759534980000,24.8],[1759535460000,24.8],[1759535940000,24.8],[1759536420000,24.8],[1759536900000,24.8],[1759537380000,24.8],[1759537860000,24.8],[1759538340000,24.8],[1759538820000,24.8],[1759539300000,24.8],[1759539780000,24.8],[1759540260000,24.8],[1759540740000,24.8],[1759541220000,24.8],[1759541700000,24.8],[1759542180000,24.8],[1759542660000,24.8],[1759543140000,24.8],[1759543620000,24.8],[1759544100000,24.8],[1759544580000,24.8],[1759545060000,24.8],[1759545540000,24.8],[1759546020000,24.8],[1759546500000,24.8],[1759546980000,24.8],[1759547460000,24.8],[1759547940000,24.8],[1759548420000,24.8],[1759548900000,24.8],[1759549380000,24.8],[1759549860000,24.8],[1759550340000,24.8],[1759550820000,24.8],[1759551300000,24.8],[1759551780000,24.8],[1759552260000,24.8],[1759552740000,24.7],[1759553220000,24.7],[1759553700000,24.7],[1759554180000,24.7],[1759554660000,24.7],[1759555140000,24.7],[1759555620000,24.7],[1759556100000,24.7],[1759556580000,24.7],[1759557060000,24.8],[1759557540000,24.7],[1759558020000,24.7],[1759558500000,24.7],[1759558980000,24.7],[1759559460000,24.7],[1759559940000,24.7],[1759560420000,24.7],[1759560900000,24.7],[1759561380000,24.8],[1759561860000,24.7],[1759562340000,24.7],[1759562820000,24.8],[1759563300000,24.8],[1759563780000,24.8],[1759564260000,24.8],[1759564740000,24.8],[1759565220000,24.8],[1759565700000,24.8],[1759566180000,24.8],[1759566660000,null],[1759567140000,24.8],[1759567620000,24.9],[1759568100000,24.9],[1759568580000,24.9],[1759569060000,24.9],[1759569540000,24.9],[1759570020000,25.0],[1759570500000,25.0],[1759570980000,25.0],[1759571460000,25.0],[1759571940000,25.0],[1759572420000,25.0],[1759572900000,25.0],[1759573380000,25.1],[1759573860000,25.1],[1759574340000,25.1],[1759574820000,25.1],[1759575300000,25.0],[1759575780000,25.0],[1759576260000,25.1],[1759576740000,25.1],[1759577220000,25.1],[1759577700000,25.1],[1759578180000,25.1],[1759578660000,25.1],[1759579140000,25.1],[1759579620000,25.1],[1759580100000,25.1],[1759580580000,25.1],[1759581060000,25.1],[1759581540000,25.1],[1759582020000,25.1],[1759582500000,25.1],[1759582980000,25.1],[1759583460000,25.1],[1759583940000,25.1],[1759584420000,25.1],[1759584900000,25.1],[1759585380000,25.1],[1759585860000,25.1],[1759586340000,25.2],[1759586820000,25.1],[1759587300000,25.1],[1759587780000,25.1],[1759588260000,25.1],[1759588740000,25.1],[1759589220000,25.1],[1759589700000,25.1],[1759590180000,25.1],[1759590660000,25.1],[1759591140000,25.1],[1759591620000,25.1],[1759592100000,25.1],[1759592580000,25.1],[1759593060000,25.1],[1759593540000,25.1],[1759594020000,25.1],[1759594500000,25.1],[1759594980000,25.1],[1759595460000,25.1],[1759595940000,25.1],[1759596420000,25.1],[1759596900000,25.1],[1759597380000,25.1],[1759597860000,25.1],[1759598340000,25.1],[1759598820000,25.1],[1759599300000,25.1],[1759599780000,25.1],[1759600260000,25.1],[1759600740000,25.1],[1759601220000,25.1],[1759601700000,25.1],[1759602180000,25.1],[1759602660000,25.1],[1759603140000,25.1],[1759603620000,25.1],[1759604100000,25.1],[1759604580000,25.1],[1759605060000,25.1],[1759605540000,25.1],[1759606020000,25.1],[1759606500000,25.1],[1759606980000,25.1],[1759607460000,25.1],[1759607940000,25.1],[1759608420000,25.0],[1759608900000,25.0],[1759609380000,25.0],[1759609860000,25.0],[1759610340000,25.0],[1759610820000,25.0],[1759611300000,25.0],[1759611780000,25.0],[1759612260000,25.0],[1759612740000,25.0],[1759613220000,25.0],[1759613700000,25.0],[1759614180000,24.9],[1759614660000,25.0],[1759615140000,25.0],[1759615620000,24.9],[1759616100000,24.9],[1759616580000,24.9],[1759617060000,24.9],[1759617540000,24.9],[1759618020000,24.9],[1759618500000,24.9],[1759618980000,24.9],[1759619460000,24.8],[1759619940000,24.8],[1759620420000,24.9],[1759620900000,24.9],[1759621380000,24.9],[1759621860000,24.9],[1759622340000,24.9],[1759622820000,24.8],[1759623300000,24.9],[1759623780000,24.9],[1759624260000,24.9],[1759624740000,24.9],[1759625220000,24.9],[1759625700000,24.8],[1759626180000,24.8],[1759626660000,24.8],[1759627140000,24.8],[1759627620000,24.8],[1759628100000,24.8],[1759628580000,24.8],[1759629060000,24.8],[1759629540000,24.8],[1759630020000,24.8],[1759630500000,24.8],[1759630980000,24.8],[1759631460000,24.8],[1759631940000,24.8],[1759632420000,24.8],[1759632900000,24.8],[1759633380000,24.8],[1759633860000,24.8],[1759634340000,24.7],[1759634820000,24.8],[1759635300000,24.8],[1759635780000,24.7],[1759636260000,24.7],[1759636740000,24.8],[1759637220000,24.8],[1759637700000,24.8],[1759638180000,24.7],[1759638660000,24.7],[1759639140000,24.7],[1759639620000,24.7],[1759640100000,24.7],[1759640580000,24.7],[1759641060000,24.6],[1759641540000,24.6],[1759642020000,24.6],[1759642500000,24.6],[1759642980000,24.6],[1759643460000,24.7],[1759643940000,24.6],[1759644420000,24.6],[1759644900000,24.6],[1759645380000,24.6],[1759645860000,24.6],[1759646340000,24.6],[1759646820000,24.5],[1759647300000,24.6],[1759647780000,24.6],[1759648260000,24.5],[1759648740000,24.5],[1759649220000,24.5],[1759649700000,24.5],[1759650180000,24.4],[1759650660000,24.4],[1759651140000,24.4],[1759651620000,24.4],[1759652100000,24.4],[1759652580000,24.5],[1759653060000,24.4],[1759653540000,24.4],[1759654020000,24.4],[1759654500000,24.5],[1759654980000,24.5],[1759655460000,24.5],[1759655940000,24.4],[1759656420000,24.5],[1759656900000,24.4],[1759657380000,24.4],[1759657860000,24.4],[1759658340000,24.4],[1759658820000,24.4],[1759659300000,24.5],[1759659780000,24.5],[1759660260000,24.5],[1759660740000,24.4],[1759661220000,24.4],[1759661700000,24.4],[1759662180000,24.4],[1759662660000,24.4],[1759663140000,24.4],[1759663620000,24.5],[1759664100000,24.5],[1759664580000,24.4],[1759665060000,24.4],[1759665540000,24.4],[1759666020000,24.5],[1759666500000,24.5],[1759666980000,24.5],[1759667460000,24.4],[1759667940000,24.4],[1759668420000,24.4],[1759668900000,24.4],[1759669380000,24.4],[1759669860000,24.4],[1759670340000,24.4],[1759670820000,24.3],[1759671300000,24.3],[1759671780000,24.3],[1759672260000,24.3],[1759672740000,24.3],[1759673220000,24.4],[1759673700000,24.3],[1759674180000,24.4],[1759674660000,24.3],[1759675140000,24.3],[1759675620000,24.3],[1759676100000,24.3],[1759676580000,24.3],[1759677060000,24.3],[1759677540000,24.4],[1759678020000,24.4],[1759678500000,24.3],[1759678980000,24.3],[1759679460000,24.3],[1759679940000,24.4],[1759680420000,24.3],[1759680900000,24.4],[1759681380000,24.3],[1759681860000,24.4],[1759682340000,24.4],[1759682820000,24.4],[1759683300000,24.4],[1759683780000,24.4],[1759684260000,24.3],[1759684740000,24.4],[1759685220000,24.3],[1759685700000,24.4],[1759686180000,24.4],[1759686660000,24.4],[1759687140000,24.3],[1759687620000,24.4],[1759688100000,24.4],[1759688580000,24.3],[1759689060000,24.3],[1759689540000,24.3],[1759690020000,24.3],[1759690500000,24.2],[1759690980000,24.2],[1759691460000,24.2],[1759691940000,24.3],[1759692420000,24.3],[1759692900000,24.2],[1759693380000,24.3],[1759693860000,24.3],[1759694340000,24.3],[1759694820000,24.3],[1759695300000,24.3],[1759695780000,24.3],[1759696260000,24.3],[1759696740000,24.2],[1759697220000,24.2],[1759697700000,24.2],[1759698180000,24.2],[1759698660000,24.3],[1759699140000,24.2],[1759699620000,24.2],[1759700100000,24.2],[1759700580000,24.3],[1759701060000,24.2],[1759701540000,24.2],[1759702020000,24.2],[1759702500000,24.2],[1759702980000,24.2],[1759703460000,24.2],[1759703940000,24.2],[1759704420000,24.1],[1759704900000,24.2],[1759705380000,24.2],[1759705860000,24.2],[1759706340000,24.2],[1759706820000,24.2],[1759707300000,24.2],[1759707780000,24.2],[1759708260000,24.2],[1759708740000,24.2],[1759709220000,24.2],[1759709700000,24.2],[1759710180000,24.1],[1759710660000,24.2],[1759711140000,24.2],[1759711620000,24.2],[1759712100000,24.2],[1759712580000,24.2],[1759713060000,24.2],[1759713540000,24.2],[1759714020000,24.2],[1759714500000,24.2],[1759714980000,24.2],[1759715460000,24.2],[1759715940000,24.1],[1759716420000,24.2],[1759716900000,24.1],[1759717380000,24.1],[1759717860000,24.1],[1759718340000,24.1],[1759718820000,24.1],[1759719300000,24.1],[1759719780000,24.1],[1759720260000,24.1],[1759720740000,24.1],[1759721220000,24.1],[1759721700000,24.1],[1759722180000,24.1],[1759722660000,24.1],[1759723140000,24.1],[1759723620000,24.1],[1759724100000,24.1],[1759724580000,24.1],[1759725060000,24.1],[1759725540000,24.1],[1759726020000,24.1],[1759726500000,24.1],[1759726980000,24.1],[1759727460000,24.1],[1759727940000,24.1],[1759728420000,24.1],[1759728900000,24.1],[1759729380000,24.1],[1759729860000,24.1],[1759730340000,24.1],[1759730820000,24.1],[1759731300000,24.1],[1759731780000,24.1],[1759732260000,24.1],[1759732740000,24.1],[1759733220000,24.1],[1759733700000,24.1],[1759734180000,24.1],[1759734660000,24.1],[1759735140000,24.1],[1759735620000,24.1],[1759736100000,24.1],[1759736580000,24.1],[1759737060000,24.1],[1759737540000,24.1],[1759738020000,24.1],[1759738500000,24.1],[1759738980000,24.1],[1759739460000,24.1],[1759739940000,24.1],[1759740420000,24.2],[1759740900000,24.2],[1759741380000,24.2],[1759741860000,24.2],[1759742340000,24.2],[1759742820000,24.2],[1759743300000,24.2],[1759743780000,24.2],[1759744260000,24.2],[1759744740000,24.3],[1759745220000,24.2],[1759745700000,24.3],[1759746180000,24.3],[1759746660000,24.3],[1759747140000,24.3],[1759747620000,24.4],[1759748100000,24.4],[1759748580000,24.4],[1759749060000,24.4],[1759749540000,24.4],[1759750020000,24.4],[1759750500000,24.4],[1759750980000,24.4],[1759751460000,24.4],[1759751940000,24.4],[1759752420000,24.4],[1759752900000,24.4],[1759753380000,24.4],[1759753860000,24.4],[1759754340000,24.4],[1759754820000,24.4],[1759755300000,24.4],[1759755780000,24.4],[1759756260000,24.4],[1759756740000,24.4],[1759757220000,24.4],[1759757700000,24.4],[1759758180000,24.4],[1759758660000,24.5],[1759759140000,24.5],[1759759620000,24.5],[1759760100000,24.5],[1759760580000,24.5],[1759761060000,24.5],[1759761540000,24.5],[1759762020000,24.5],[1759762500000,24.5],[1759762980000,24.5],[1759763460000,24.5],[1759763940000,24.4],[1759764420000,24.4],[1759764900000,24.4],[1759765380000,24.4],[1759765860000,24.4],[1759766340000,24.4],[1759766820000,24.4],[1759767300000,24.4],[1759767780000,24.4],[1759768260000,24.4],[1759768740000,24.4],[1759769220000,24.4],[1759769700000,24.4],[1759770180000,24.4],[1759770660000,24.4],[1759771140000,24.4],[1759771620000,24.3],[1759772100000,24.3],[1759772580000,24.3],[1759773060000,24.3],[1759773540000,24.3],[1759774020000,24.3],[1759774500000,24.3],[1759774980000,24.3],[1759775460000,24.3],[1759775940000,24.3],[1759776420000,24.3],[1759776900000,24.2],[1759777380000,24.2],[1759777860000,24.2],[1759778340000,24.2],[1759778820000,24.2],[1759779300000,24.2],[1759779780000,24.2],[1759780260000,24.2],[1759780740000,24.2],[1759781220000,24.2],[1759781700000,24.2],[1759782180000,24.2],[1759782660000,24.2],[1759783140000,24.2],[1759783620000,24.2],[1759784100000,24.2],[1759784580000,24.2],[1759785060000,24.2],[1759785540000,24.2],[1759786020000,24.2],[1759786500000,24.2],[1759786980000,24.2],[1759787460000,24.2],[1759787940000,24.1],[1759788420000,24.2],[1759788900000,24.2],[1759789380000,24.2],[1759789860000,24.1],[1759790340000,24.2],[1759790820000,24.2],[1759791300000,24.2],[1759791780000,24.2],[1759792260000,24.2],[1759792740000,24.1],[1759793220000,24.2],[1759793700000,24.2],[1759794180000,24.1],[1759794660000,24.1],[1759795140000,24.1],[1759795620000,24.1],[1759796100000,24.1],[1759796580000,24.1],[1759797060000,24.1],[1759797540000,24.1],[1759798020000,24.1],[1759798500000,24.1],[1759798980000,24.1],[1759799460000,24.1],[1759799940000,24.1],[1759800420000,24.1],[1759800900000,24.1],[1759801380000,24.1],[1759801860000,24.1],[1759802340000,24.1],[1759802820000,24.1],[1759803300000,24.1],[1759803780000,24.1],[1759804260000,24.1],[1759804740000,24.1],[1759805220000,24.0],[1759805700000,24.1],[1759806180000,24.1],[1759806660000,24.0],[1759807140000,24.1],[1759807620000,24.1],[1759808100000,24.1],[1759808580000,24.1],[1759809060000,24.1],[1759809540000,24.1],[1759810020000,24.1],[1759810500000,24.1],[1759810980000,24.1],[1759811460000,24.0],[1759811940000,24.1],[1759812420000,24.1],[1759812900000,24.1],[1759813380000,24.0],[1759813860000,24.1],[1759814340000,24.1],[1759814820000,24.1],[1759815300000,24.0],[1759815780000,24.0],[1759816260000,24.1],[1759816740000,24.1],[1759817220000,24.0],[1759817700000,24.0],[1759818180000,24.0],[1759818660000,24.1],[1759819140000,24.1],[1759819620000,24.0],[1759820100000,24.1],[1759820580000,24.1],[1759821060000,24.1],[1759821540000,24.1],[1759822020000,24.1],[1759822500000,24.1],[1759822980000,24.1],[1759823460000,24.1],[1759823940000,24.1],[1759824420000,24.1],[1759824900000,24.1],[1759825380000,24.2],[1759825860000,24.2],[1759826340000,24.2],[1759826820000,24.2],[1759827300000,24.3],[1759827780000,24.3],[1759828260000,24.4],[1759828740000,24.3],[1759829220000,24.4],[1759829700000,24.4],[1759830180000,24.4],[1759830660000,24.4],[1759831140000,24.4],[1759831620000,24.4],[1759832100000,24.4],[1759832580000,24.4],[1759833060000,24.4],[1759833540000,24.4],[1759834020000,24.4],[1759834500000,24.4],[1759834980000,24.4],[1759835460000,24.4],[1759835940000,24.5],[1759836420000,24.5],[1759836900000,24.5],[1759837380000,24.4],[1759837860000,24.5],[1759838340000,24.5],[1759838820000,24.5],[1759839300000,24.4],[1759839780000,24.4],[1759840260000,24.4],[1759840740000,24.4],[1759841220000,24.4],[1759841700000,24.4],[1759842180000,24.4],[1759842660000,24.4],[1759843140000,24.4],[1759843620000,24.4],[1759844100000,24.4],[1759844580000,24.4],[1759845060000,24.4],[1759845540000,24.4],[1759846020000,24.4],[1759846500000,24.4],[1759846980000,24.4],[1759847460000,24.4],[1759847940000,24.4],[1759848420000,24.4],[1759848900000,24.4],[1759849380000,24.4],[1759849860000,24.4],[1759850340000,24.4],[1759850820000,24.4],[1759851300000,24.4],[1759851780000,24.4],[1759852260000,24.4],[1759852740000,24.4],[1759853220000,24.4],[1759853700000,24.4],[1759854180000,24.4],[1759854660000,24.4],[1759855140000,24.4],[1759855620000,24.4],[1759856100000,24.4],[1759856580000,24.4],[1759857060000,24.4],[1759857540000,24.4],[1759858020000,24.4],[1759858500000,24.4],[1759858980000,24.4],[1759859460000,24.4],[1759859940000,24.4],[1759860420000,24.4],[1759860900000,24.4],[1759861380000,24.4],[1759861860000,24.4],[1759862340000,24.4],[1759862820000,24.4],[1759863300000,24.4],[1759863780000,24.4],[1759864260000,24.4],[1759864740000,24.3],[1759865220000,24.4],[1759865700000,24.3],[1759866180000,24.3],[1759866660000,24.3],[1759867140000,24.2],[1759867620000,24.3],[1759868100000,24.3],[1759868580000,24.3],[1759869060000,24.3],[1759869540000,24.2],[1759870020000,24.2],[1759870500000,24.2],[1759870980000,24.2],[1759871460000,24.2],[1759871940000,24.2],[1759872420000,24.2],[1759872900000,24.2],[1759873380000,24.2],[1759873860000,24.2],[1759874340000,24.2],[1759874820000,24.2],[1759875300000,24.2],[1759875780000,24.2],[1759876260000,24.2],[1759876740000,24.2],[1759877220000,24.1],[1759877700000,24.2],[1759878180000,24.2],[1759878660000,24.2],[1759879140000,24.2],[1759879620000,24.2],[1759880100000,24.2],[1759880580000,24.2],[1759881060000,24.2],[1759881540000,24.1],[1759882020000,24.1],[1759882500000,24.1],[1759882980000,24.1],[1759883460000,24.2],[1759883940000,24.2],[1759884420000,24.2],[1759884900000,24.2],[1759885380000,24.1],[1759885860000,24.1],[1759886340000,24.1],[1759886820000,24.1],[1759887300000,24.1],[1759887780000,24.1],[1759888260000,24.1],[1759888740000,24.2],[1759889220000,24.1],[1759889700000,24.1],[1759890180000,24.1],[1759890660000,24.1],[1759891140000,24.1],[1759891620000,24.1],[1759892100000,24.1],[1759892580000,24.1],[1759893060000,24.1],[1759893540000,24.1],[1759894020000,24.1],[1759894500000,24.1],[1759894980000,24.1],[1759895460000,24.1],[1759895940000,24.0],[1759896420000,24.1],[1759896900000,24.1],[1759897380000,24.1],[1759897860000,24.1],[1759898340000,24.1],[1759898820000,24.1],[1759899300000,24.1],[1759899780000,24.1],[1759900260000,24.1],[1759900740000,24.0],[1759901220000,24.1],[1759901700000,24.1],[1759902180000,24.1],[1759902660000,24.1],[1759903140000,24.0],[1759903620000,24.1],[1759904100000,24.1],[1759904580000,24.0],[1759905060000,24.1],[1759905540000,24.1],[1759906020000,24.1],[1759906500000,24.1],[1759906980000,24.1],[1759907460000,24.1],[1759907940000,24.1],[1759908420000,24.1],[1759908900000,24.1],[1759909380000,24.1],[1759909860000,24.1],[1759910340000,24.1],[1759910820000,24.1],[1759911300000,24.1],[1759911780000,24.1],[1759912260000,24.1],[1759912740000,24.2],[1759913220000,24.2],[1759913700000,24.2],[1759914180000,24.2],[1759914660000,24.3],[1759915140000,24.3],[1759915620000,24.4],[1759916100000,24.4],[1759916580000,24.4],[1759917060000,24.4],[1759917540000,24.4],[1759918020000,24.4],[1759918500000,24.4],[1759918980000,24.5],[1759919460000,24.4],[1759919940000,24.4],[1759920420000,24.4],[1759920900000,24.4],[1759921380000,24.4],[1759921860000,24.4],[1759922340000,24.4],[1759922820000,24.4],[1759923300000,24.5],[1759923780000,24.4],[1759924260000,24.4],[1759924740000,24.4],[1759925220000,24.4],[1759925700000,24.4],[1759926180000,24.4],[1759926660000,24.4],[1759927140000,24.4],[1759927620000,24.4],[1759928100000,24.5],[1759928580000,24.5],[1759929060000,24.4],[1759929540000,24.4],[1759930020000,24.4],[1759930500000,24.4],[1759930980000,24.4],[1759931460000,24.4],[1759931940000,24.4],[1759932420000,24.5],[1759932900000,24.4],[1759933380000,24.5],[1759933860000,24.5],[1759934340000,24.4],[1759934820000,24.4],[1759935300000,24.4],[1759935780000,24.4],[1759936260000,24.4],[1759936740000,24.4],[1759937220000,24.4],[1759937700000,24.4],[1759938180000,24.4],[1759938660000,24.4],[1759939140000,24.4],[1759939620000,24.4],[1759940100000,24.4],[1759940580000,24.4],[1759941060000,24.4],[1759941540000,24.4],[1759942020000,24.4],[1759942500000,24.4],[1759942980000,24.4],[1759943460000,24.4],[1759943940000,24.4],[1759944420000,24.4],[1759944900000,24.4],[1759945380000,24.4],[1759945860000,24.4],[1759946340000,24.4],[1759946820000,24.4],[1759947300000,24.4],[1759947780000,24.4],[1759948260000,24.4],[1759948740000,24.4],[1759949220000,24.4],[1759949700000,24.4],[1759950180000,24.4],[1759950660000,24.4],[1759951140000,24.4],[1759951620000,24.4],[1759952100000,24.4],[1759952580000,24.4],[1759953060000,24.4],[1759953540000,24.3],[1759954020000,24.4],[1759954500000,24.3],[1759954980000,24.3],[1759955460000,24.3],[1759955940000,24.4],[1759956420000,24.3],[1759956900000,24.3],[1759957380000,24.3],[1759957860000,24.3],[1759958340000,24.3],[1759958820000,24.3],[1759959300000,24.2],[1759959780000,24.2],[1759960260000,24.3],[1759960740000,24.3],[1759961220000,24.2],[1759961700000,24.2],[1759962180000,24.2],[1759962660000,24.2],[1759963140000,24.2],[1759963620000,24.2],[1759964100000,24.2],[1759964580000,24.2],[1759965060000,24.2],[1759965540000,24.2],[1759966020000,24.2],[1759966500000,24.2],[1759966980000,24.2],[1759967460000,24.2],[1759967940000,24.2],[1759968420000,24.2],[1759968900000,24.2],[1759969380000,24.2],[1759969860000,24.2],[1759970340000,24.2],[1759970820000,24.2],[1759971300000,24.2],[1759971780000,24.2],[1759972260000,24.2],[1759972740000,24.2],[1759973220000,24.1],[1759973700000,24.2],[1759974180000,24.1],[1759974660000,24.2],[1759975140000,24.1],[1759975620000,24.1],[1759976100000,24.1],[1759976580000,24.1],[1759977060000,24.1],[1759977540000,24.1],[1759978020000,24.2],[1759978500000,24.1],[1759978980000,24.1],[1759979460000,24.1],[1759979940000,24.1],[1759980420000,24.1],[1759980900000,24.1],[1759981380000,24.1],[1759981860000,24.0],[1759982340000,24.1],[1759982820000,24.1],[1759983300000,24.0],[1759983780000,24.1],[1759984260000,24.0],[1759984740000,24.0],[1759985220000,24.0],[1759985700000,24.0],[1759986180000,24.0],[1759986660000,24.0],[1759987140000,24.0],[1759987620000,24.0],[1759988100000,24.0],[1759988580000,24.0],[1759989060000,24.0],[1759989540000,24.1],[1759990020000,24.1],[1759990500000,24.1],[1759990980000,24.1],[1759991460000,24.1],[1759991940000,24.1],[1759992420000,24.1],[1759992900000,24.1],[1759993380000,24.0],[1759993860000,24.0],[1759994340000,24.0],[1759994820000,24.0],[1759995300000,24.1],[1759995780000,24.1],[1759996260000,24.1],[1759996740000,24.1],[1759997220000,24.1],[1759997700000,24.1],[1759998180000,24.2],[1759998660000,24.2],[1759999140000,24.2],[1759999620000,24.2],[1760000100000,24.2],[1760000580000,24.2],[1760001060000,24.2],[1760001540000,24.2],[1760002020000,24.2],[1760002500000,24.3],[1760002980000,24.4],[1760003460000,24.4],[1760003940000,24.4],[1760004420000,24.4],[1760004900000,24.4],[1760005380000,24.3],[1760005860000,24.3],[1760006340000,24.4],[1760006820000,24.4],[1760007300000,24.4],[1760007780000,24.4],[1760008260000,24.4],[1760008740000,24.5],[1760009220000,24.5],[1760009700000,24.5],[1760010180000,24.5],[1760010660000,24.5],[1760011140000,24.6],[1760011620000,24.6],[1760012100000,24.6],[1760012580000,24.6],[1760013060000,24.5],[1760013540000,24.5],[1760014020000,24.5],[1760014500000,24.4],[1760014980000,24.4],[1760015460000,24.4],[1760015940000,24.4],[1760016420000,24.4],[1760016900000,24.4],[1760017380000,24.4],[1760017860000,24.4],[1760018340000,24.4],[1760018820000,24.4],[1760019300000,24.4],[1760019780000,24.4],[1760020260000,24.4],[1760020740000,24.4],[1760021220000,24.4],[1760021700000,24.4],[1760022180000,24.4],[1760022660000,24.4],[1760023140000,24.4],[1760023620000,24.3],[1760024100000,24.3],[1760024580000,24.3],[1760025060000,24.3],[1760025540000,24.2],[1760026020000,24.2],[1760026500000,24.2],[1760026980000,24.2],[1760027460000,24.2],[1760027940000,24.2],[1760028420000,24.2],[1760028900000,24.2],[1760029380000,24.2],[1760029860000,24.2],[1760030340000,24.2],[1760030820000,24.2],[1760031300000,24.2],[1760031780000,24.2],[1760032260000,24.2],[1760032740000,24.2],[1760033220000,24.2],[1760033700000,24.2],[1760034180000,24.2],[1760034660000,24.1],[1760035140000,24.1],[1760035620000,24.2],[1760036100000,24.2],[1760036580000,24.2],[1760037060000,24.2],[1760037540000,24.1],[1760038020000,24.1],[1760038500000,24.1],[1760038980000,24.0],[1760039460000,24.0],[1760039940000,24.0],[1760040420000,24.0],[1760040900000,24.0],[1760041380000,23.9],[1760041860000,23.9],[1760042340000,23.9],[1760042820000,23.9],[1760043300000,23.9],[1760043780000,23.9],[1760044260000,23.8],[1760044740000,23.8],[1760045220000,23.9],[1760045700000,23.9],[1760046180000,23.9],[1760046660000,23.9],[1760047140000,23.8],[1760047620000,23.8],[1760048100000,23.8],[1760048580000,23.9],[1760049060000,23.9],[1760049540000,23.9],[1760050020000,23.9],[1760050500000,23.9],[1760050980000,23.9],[1760051460000,23.9],[1760051940000,23.9],[1760052420000,23.9],[1760052900000,23.9],[1760053380000,23.9],[1760053860000,23.9],[1760054340000,23.8],[1760054820000,23.8],[1760055300000,23.8],[1760055780000,23.8],[1760056260000,23.8],[1760056740000,23.8],[1760057220000,23.8],[1760057700000,23.8],[1760058180000,23.8],[1760058660000,23.8],[1760059140000,23.9],[1760059620000,23.8],[1760060100000,23.8],[1760060580000,23.9],[1760061060000,23.9],[1760061540000,23.9],[1760062020000,23.9],[1760062500000,23.9],[1760062980000,23.9],[1760063460000,23.9],[1760063940000,23.9],[1760064420000,23.9],[1760064900000,23.9],[1760065380000,23.9],[1760065860000,23.9],[1760066340000,23.8],[1760066820000,23.9],[1760067300000,23.9],[1760067780000,23.9],[1760068260000,23.8],[1760068740000,23.8],[1760069220000,23.8],[1760069700000,23.8],[1760070180000,23.8],[1760070660000,23.8],[1760071140000,23.8],[1760071620000,23.8],[1760072100000,23.8],[1760072580000,23.8],[1760073060000,23.8],[1760073540000,23.8],[1760074020000,23.8],[1760074500000,23.8],[1760074980000,23.8],[1760075460000,23.8],[1760075940000,23.8],[1760076420000,23.8],[1760076900000,23.8],[1760077380000,23.8],[1760077860000,23.8],[1760078340000,23.8],[1760078820000,23.8],[1760079300000,23.8],[1760079780000,23.8],[1760080260000,23.8],[1760080740000,23.8],[1760081220000,23.9],[1760081700000,23.9],[1760082180000,23.9],[1760082660000,23.9],[1760083140000,23.9],[1760083620000,23.9],[1760084100000,23.9],[1760084580000,23.9],[1760085060000,23.9],[1760085540000,23.9],[1760086020000,23.9],[1760086500000,23.9],[1760086980000,23.9],[1760087460000,23.9],[1760087940000,24.0],[1760088420000,24.1],[1760088900000,24.1],[1760089380000,24.1],[1760089860000,24.1],[1760090340000,24.1],[1760090820000,24.2],[1760091300000,24.2],[1760091780000,24.2],[1760092260000,24.2],[1760092740000,24.2],[1760093220000,24.2],[1760093700000,24.2],[1760094180000,24.2],[1760094660000,24.2],[1760095140000,24.2],[1760095620000,24.2],[1760096100000,24.2],[1760096580000,24.1],[1760097060000,24.2],[1760097540000,24.2],[1760098020000,24.1],[1760098500000,24.1],[1760098980000,24.1],[1760099460000,24.1],[1760099940000,24.1],[1760100420000,24.1],[1760100900000,24.1],[1760101380000,24.1],[1760101860000,24.1],[1760102340000,24.1],[1760102820000,24.1],[1760103300000,24.1],[1760103780000,24.1],[1760104260000,24.1],[1760104740000,24.1],[1760105220000,24.1],[1760105700000,24.0],[1760106180000,24.0],[1760106660000,24.1],[1760107140000,24.0],[1760107620000,24.0],[1760108100000,24.0],[1760108580000,24.0],[1760109060000,24.0],[1760109540000,24.0],[1760110020000,24.0],[1760110500000,24.0],[1760110980000,24.0],[1760111460000,23.9],[1760111940000,23.9],[1760112420000,23.9],[1760112900000,23.9],[1760113380000,23.9],[1760113860000,23.9],[1760114340000,23.9],[1760114820000,23.9],[1760115300000,23.9],[1760115780000,23.9],[1760116260000,23.9],[1760116740000,23.9],[1760117220000,23.9],[1760117700000,23.8],[1760118180000,23.8],[1760118660000,23.8],[1760119140000,23.8],[1760119620000,23.8],[1760120100000,23.8],[1760120580000,23.8],[1760121060000,23.8],[1760121540000,23.8],[1760122020000,23.8],[1760122500000,23.8],[1760122980000,23.8],[1760123460000,23.8],[1760123940000,23.8],[1760124420000,23.9],[1760124900000,23.8],[1760125380000,23.9],[1760125860000,23.9],[1760126340000,23.9],[1760126820000,23.9],[1760127300000,23.8],[1760127780000,23.9],[1760128260000,23.9],[1760128740000,23.9],[1760129220000,23.9],[1760129700000,23.9],[1760130180000,23.9],[1760130660000,23.9],[1760131140000,23.9],[1760131620000,23.9],[1760132100000,23.9],[1760132580000,23.9],[1760133060000,23.8],[1760133540000,23.8],[1760134020000,23.8],[1760134500000,23.8],[1760134980000,23.8],[1760135460000,23.8],[1760135940000,23.8],[1760136420000,23.8],[1760136900000,23.8],[1760137380000,23.8],[1760137860000,23.8],[1760138340000,23.8],[1760138820000,23.8],[1760139300000,23.8],[1760139780000,23.7],[1760140260000,23.8],[1760140740000,23.7],[1760141220000,23.7],[1760141700000,23.7],[1760142180000,23.7],[1760142660000,23.7],[1760143140000,23.7],[1760143620000,23.6],[1760144100000,23.7],[1760144580000,23.6],[1760145060000,23.6],[1760145540000,23.6],[1760146020000,23.6],[1760146500000,23.6],[1760146980000,23.6],[1760147460000,23.6],[1760147940000,23.6],[1760148420000,23.6],[1760148900000,23.6],[1760149380000,23.6],[1760149860000,23.6],[1760150340000,23.6],[1760150820000,23.6],[1760151300000,23.6],[1760151780000,23.6],[1760152260000,23.6],[1760152740000,23.6],[1760153220000,23.6],[1760153700000,23.6],[1760154180000,23.6],[1760154660000,23.6],[1760155140000,23.5],[1760155620000,23.5],[1760156100000,23.5],[1760156580000,23.4],[1760157060000,23.5],[1760157540000,23.5],[1760158020000,23.4],[1760158500000,23.5],[1760158980000,23.5],[1760159460000,23.5],[1760159940000,23.6],[1760160420000,23.6],[1760160900000,23.6],[1760161380000,23.6],[1760161860000,23.5],[1760162340000,23.6],[1760162820000,23.5],[1760163300000,23.5],[1760163780000,23.5],[1760164260000,23.5],[1760164740000,23.6],[1760165220000,23.6],[1760165700000,23.6],[1760166180000,23.6],[1760166660000,23.6],[1760167140000,23.5],[1760167620000,23.2],[1760168100000,23.2],[1760168580000,23.5],[1760169060000,23.5],[1760169540000,23.5],[1760170020000,23.5],[1760170500000,23.5],[1760170980000,23.6],[1760171460000,23.5],[1760171940000,23.4],[1760172420000,23.5],[1760172900000,23.5],[1760173380000,23.4],[1760173860000,23.5],[1760174340000,23.6],[1760174820000,23.6],[1760175300000,23.6],[1760175780000,23.5],[1760176260000,23.6],[1760176740000,23.6],[1760177220000,23.6],[1760177700000,23.6],[1760178180000,23.5],[1760178660000,23.4],[1760179140000,23.5],[1760179620000,23.5],[1760180100000,23.6],[1760180580000,23.6],[1760181060000,23.6],[1760181540000,23.6],[1760182020000,23.7],[1760182500000,23.7],[1760182980000,23.7],[1760183460000,23.7],[1760183940000,23.7],[1760184420000,23.7],[1760184900000,23.7],[1760185380000,23.6],[1760185860000,23.6],[1760186340000,23.7],[1760186820000,23.7],[1760187300000,23.7],[1760187780000,23.7],[1760188260000,23.7],[1760188740000,23.7],[1760189220000,23.7],[1760189700000,23.7],[1760190180000,23.7],[1760190660000,23.8],[1760191140000,23.8],[1760191620000,23.7],[1760192100000,23.7],[1760192580000,23.7],[1760193060000,23.7],[1760193540000,23.7],[1760194020000,23.7],[1760194500000,23.6],[1760194980000,23.6],[1760195460000,23.6],[1760195940000,23.6],[1760196420000,23.6],[1760196900000,23.6],[1760197380000,23.6],[1760197860000,23.6],[1760198340000,23.6],[1760198820000,23.6],[1760199300000,23.6],[1760199780000,23.6],[1760200260000,23.6],[1760200740000,23.6],[1760201220000,23.6],[1760201700000,23.6],[1760202180000,23.5],[1760202660000,23.6],[1760203140000,23.6],[1760203620000,23.6],[1760204100000,23.6],[1760204580000,23.6],[1760205060000,23.6],[1760205540000,23.6],[1760206020000,23.5],[1760206500000,23.5],[1760206980000,23.5],[1760207460000,23.5],[1760207940000,23.5],[1760208420000,23.5],[1760208900000,23.5],[1760209380000,23.5],[1760209860000,23.5],[1760210340000,23.4],[1760210820000,23.5],[1760211300000,23.5],[1760211780000,23.5],[1760212260000,23.5],[1760212740000,23.4],[1760213220000,23.4],[1760213700000,23.4],[1760214180000,23.4],[1760214660000,23.4],[1760215140000,23.4],[1760215620000,23.4],[1760216100000,23.4],[1760216580000,23.4],[1760217060000,23.4],[1760217540000,23.4],[1760218020000,23.4],[1760218500000,23.4],[1760218980000,23.4],[1760219460000,23.4],[1760219940000,23.4],[1760220420000,23.4],[1760220900000,23.4],[1760221380000,23.3],[1760221860000,23.3],[1760222340000,23.4],[1760222820000,23.3],[1760223300000,23.3],[1760223780000,23.3],[1760224260000,23.2],[1760224740000,23.2],[1760225220000,23.2],[1760225700000,23.3],[1760226180000,23.2],[1760226660000,23.2],[1760227140000,23.2],[1760227620000,23.2],[1760228100000,23.2],[1760228580000,23.2],[1760229060000,23.2],[1760229540000,23.2],[1760230020000,23.2],[1760230500000,23.2],[1760230980000,23.2],[1760231460000,23.4],[1760231940000,23.3],[1760232420000,23.3],[1760232900000,23.3],[1760233380000,23.2],[1760233860000,23.2],[1760234340000,23.4],[1760234820000,23.4],[1760235300000,23.5],[1760235780000,23.4],[1760236260000,23.4],[1760236740000,23.4],[1760237220000,23.4],[1760237700000,23.4],[1760238180000,23.4],[1760238660000,23.4],[1760239140000,23.4],[1760239620000,23.4],[1760240100000,23.3],[1760240580000,23.4],[1760241060000,23.4],[1760241540000,23.4],[1760242020000,23.3],[1760242500000,23.4],[1760242980000,23.4],[1760243460000,23.4],[1760243940000,23.4],[1760244420000,23.4],[1760244900000,23.4],[1760245380000,23.4],[1760245860000,23.4],[1760246340000,23.4],[1760246820000,23.3],[1760247300000,23.2],[1760247780000,23.2],[1760248260000,23.1],[1760248740000,23.1],[1760249220000,23.1],[1760249700000,23.4],[1760250180000,23.3],[1760250660000,23.3],[1760251140000,23.3],[1760251620000,23.3],[1760252100000,23.2],[1760252580000,23.2],[1760253060000,23.4],[1760253540000,23.3],[1760254020000,23.4],[1760254500000,23.4],[1760254980000,23.2],[1760255460000,23.2],[1760255940000,23.2],[1760256420000,23.2],[1760256900000,23.2],[1760257380000,23.2],[1760257860000,null],[1760258340000,23.2],[1760258820000,23.2],[1760259300000,23.3],[1760259780000,23.3],[1760260260000,23.3],[1760260740000,23.4],[1760261220000,23.4],[1760261700000,23.4],[1760262180000,23.4],[1760262660000,23.1],[1760263140000,23.4],[1760263620000,23.3],[1760264100000,23.4],[1760264580000,23.4],[1760265060000,23.5],[1760265540000,23.5],[1760266020000,23.6],[1760266500000,23.6],[1760266980000,23.6],[1760267460000,23.5],[1760267940000,23.5],[1760268420000,23.4],[1760268900000,23.4],[1760269380000,23.4],[1760269860000,23.4],[1760270340000,23.4],[1760270820000,23.4],[1760271300000,23.6],[1760271780000,23.6],[1760272260000,23.6],[1760272740000,23.6],[1760273220000,23.5],[1760273700000,23.5],[1760274180000,23.5],[1760274660000,23.6],[1760275140000,23.6],[1760275620000,23.6],[1760276100000,23.6],[1760276580000,23.6],[1760277060000,23.6],[1760277540000,23.6],[1760278020000,23.6],[1760278500000,23.6],[1760278980000,23.6],[1760279460000,23.6],[1760279940000,23.6],[1760280420000,23.6],[1760280900000,23.6],[1760281380000,23.6],[1760281860000,23.6],[1760282340000,23.6],[1760282820000,23.6],[1760283300000,23.6],[1760283780000,23.6],[1760284260000,23.6],[1760284740000,23.6],[1760285220000,23.6],[1760285700000,23.6],[1760286180000,23.5],[1760286660000,23.6],[1760287140000,23.5],[1760287620000,23.5],[1760288100000,23.5],[1760288580000,23.5],[1760289060000,23.5],[1760289540000,23.5],[1760290020000,23.5],[1760290500000,23.4],[1760290980000,23.4],[1760291460000,23.4],[1760291940000,23.4],[1760292420000,23.4],[1760292900000,23.4],[1760293380000,23.4],[1760293860000,23.4],[1760294340000,23.4],[1760294820000,23.4],[1760295300000,23.4],[1760295780000,23.4],[1760296260000,23.4],[1760296740000,23.4],[1760297220000,23.4],[1760297700000,23.3],[1760298180000,23.3],[1760298660000,23.4],[1760299140000,23.3],[1760299620000,23.3],[1760300100000,23.3],[1760300580000,23.3],[1760301060000,23.3],[1760301540000,23.3],[1760302020000,23.3],[1760302500000,23.3],[1760302980000,23.3],[1760303460000,23.3],[1760303940000,23.3],[1760304420000,23.3],[1760304900000,23.3],[1760305380000,23.3],[1760305860000,23.3],[1760306340000,23.3],[1760306820000,23.3],[1760307300000,23.2],[1760307780000,null],[1760308260000,null],[1760308740000,null],[1760309220000,null],[1760309700000,null],[1760310180000,null],[1760310660000,null],[1760311140000,null],[1760311620000,null],[1760312100000,null],[1760312580000,null],[1760313060000,null],[1760313540000,null],[1760314020000,null],[1760314500000,null],[1760314980000,null],[1760315460000,null],[1760315940000,null],[1760316420000,null],[1760316900000,null],[1760317380000,null],[1760317860000,null],[1760318340000,null],[1760318820000,null],[1760319300000,null],[1760319780000,null],[1760320260000,null],[1760320740000,null],[1760321220000,null],[1760321700000,null],[1760322180000,null],[1760322660000,null],[1760323140000,null],[1760323620000,null],[1760324100000,null],[1760324580000,null],[1760325060000,null],[1760325540000,null],[1760326020000,null],[1760326500000,null],[1760326980000,null],[1760327460000,null],[1760327940000,null],[1760328420000,null],[1760328900000,null],[1760329380000,null],[1760329860000,null],[1760330340000,null],[1760330820000,null],[1760331300000,null],[1760331780000,null],[1760332260000,null],[1760332740000,null],[1760333220000,null],[1760333700000,null],[1760334180000,null],[1760334660000,23.1],[1760335140000,23.2],[1760335620000,23.1],[1760336100000,23.1],[1760336580000,23.1],[1760337060000,23.2],[1760337540000,23.2],[1760338020000,23.3],[1760338500000,23.2],[1760338980000,23.3],[1760339460000,23.3],[1760339940000,23.3],[1760340420000,23.3],[1760340900000,23.2],[1760341380000,23.3],[1760341860000,23.3],[1760342340000,23.2],[1760342820000,23.3],[1760343300000,23.2],[1760343780000,23.3],[1760344260000,23.3],[1760344740000,23.3],[1760345220000,23.3],[1760345700000,23.3],[1760346180000,23.2],[1760346660000,23.3],[1760347140000,23.3],[1760347620000,23.3],[1760348100000,23.3],[1760348580000,23.4],[1760349060000,23.3],[1760349540000,23.3],[1760350020000,23.3],[1760350500000,23.2],[1760350980000,23.3],[1760351460000,23.2],[1760351940000,23.3],[1760352420000,23.3],[1760352900000,23.4],[1760353380000,23.4],[1760353860000,23.4],[1760354340000,23.4],[1760354820000,23.4],[1760355300000,23.4],[1760355780000,23.4],[1760356260000,23.4],[1760356740000,23.4],[1760357220000,23.4],[1760357700000,23.5],[1760358180000,23.4],[1760358660000,23.5],[1760359140000,23.5],[1760359620000,23.5],[1760360100000,23.5],[1760360580000,23.5],[1760361060000,23.6],[1760361540000,23.5],[1760362020000,23.6],[1760362500000,23.5],[1760362980000,23.5],[1760363460000,23.5],[1760363940000,23.5],[1760364420000,23.5],[1760364900000,23.5],[1760365380000,23.5],[1760365860000,23.6],[1760366340000,23.5],[1760366820000,23.5],[1760367300000,23.5],[1760367780000,23.5],[1760368260000,23.5],[1760368740000,23.4],[1760369220000,23.4],[1760369700000,23.4],[1760370180000,23.4],[1760370660000,23.4],[1760371140000,23.4],[1760371620000,23.4],[1760372100000,23.4],[1760372580000,23.4],[1760373060000,23.4],[1760373540000,23.4],[1760374020000,23.4],[1760374500000,23.4],[1760374980000,23.4],[1760375460000,23.4],[1760375940000,23.3],[1760376420000,23.3],[1760376900000,23.3],[1760377380000,23.3],[1760377860000,23.3],[1760378340000,23.3],[1760378820000,23.3],[1760379300000,23.3],[1760379780000,23.3],[1760380260000,23.3],[1760380740000,23.4],[1760381220000,23.3],[1760381700000,23.3],[1760382180000,23.3],[1760382660000,23.3],[1760383140000,23.3],[1760383620000,23.2],[1760384100000,23.3],[1760384580000,23.3],[1760385060000,23.3],[1760385540000,23.3],[1760386020000,23.2],[1760386500000,23.2],[1760386980000,23.2],[1760387460000,23.2],[1760387940000,23.2],[1760388420000,23.2],[1760388900000,23.2],[1760389380000,23.2],[1760389860000,23.2],[1760390340000,23.2],[1760390820000,23.2],[1760391300000,23.2],[1760391780000,23.2],[1760392260000,23.2],[1760392740000,23.2],[1760393220000,23.2],[1760393700000,23.2],[1760394180000,23.2],[1760394660000,23.2],[1760395140000,23.2],[1760395620000,23.2],[1760396100000,23.2],[1760396580000,23.2],[1760397060000,23.1],[1760397540000,23.2],[1760398020000,23.2],[1760398500000,23.2],[1760398980000,23.2],[1760399460000,23.2],[1760399940000,23.2],[1760400420000,23.2],[1760400900000,23.2],[1760401380000,23.2],[1760401860000,23.2],[1760402340000,23.2],[1760402820000,23.2],[1760403300000,23.1],[1760403780000,23.2],[1760404260000,23.1],[1760404740000,23.1],[1760405220000,23.2],[1760405700000,23.1],[1760406180000,23.1],[1760406660000,23.1],[1760407140000,23.1],[1760407620000,23.1],[1760408100000,23.1],[1760408580000,23.1],[1760409060000,23.1],[1760409540000,23.1],[1760410020000,23.1],[1760410500000,23.1],[1760410980000,23.1],[1760411460000,23.1],[1760411940000,23.2],[1760412420000,23.2],[1760412900000,23.2],[1760413380000,23.2],[1760413860000,23.2],[1760414340000,23.1],[1760414820000,23.2],[1760415300000,23.2],[1760415780000,23.1],[1760416260000,23.2],[1760416740000,23.1],[1760417220000,23.2],[1760417700000,23.2],[1760418180000,23.2],[1760418660000,23.2],[1760419140000,23.2],[1760419620000,23.2],[1760420100000,23.2],[1760420580000,23.1],[1760421060000,23.2],[1760421540000,23.1],[1760422020000,23.1],[1760422500000,23.2],[1760422980000,23.1],[1760423460000,23.1],[1760423940000,23.1],[1760424420000,23.1],[1760424900000,23.1],[1760425380000,23.1],[1760425860000,23.1],[1760426340000,23.2],[1760426820000,23.2],[1760427300000,23.2],[1760427780000,23.2],[1760428260000,23.2],[1760428740000,23.2],[1760429220000,23.2],[1760429700000,23.3],[1760430180000,23.3],[1760430660000,23.3],[1760431140000,23.3],[1760431620000,23.4],[1760432100000,23.4],[1760432580000,23.4],[1760433060000,23.4],[1760433540000,23.4],[1760434020000,23.5],[1760434500000,23.5],[1760434980000,23.5],[1760435460000,23.5],[1760435940000,23.5],[1760436420000,23.5],[1760436900000,23.6],[1760437380000,23.5],[1760437860000,23.5],[1760438340000,23.5],[1760438820000,23.5],[1760439300000,23.6],[1760439780000,23.6],[1760440260000,23.6],[1760440740000,23.7],[1760441220000,23.7],[1760441700000,23.6],[1760442180000,23.6],[1760442660000,23.6],[1760443140000,23.7],[1760443620000,23.7],[1760444100000,23.7],[1760444580000,23.7],[1760445060000,23.6],[1760445540000,23.6],[1760446020000,23.6],[1760446500000,23.8],[1760446980000,23.8],[1760447460000,23.8],[1760447940000,23.8],[1760448420000,23.8],[1760448900000,23.8],[1760449380000,23.8],[1760449860000,23.8],[1760450340000,23.8],[1760450820000,23.8],[1760451300000,23.8],[1760451780000,23.8],[1760452260000,23.8],[1760452740000,23.8],[1760453220000,23.8],[1760453700000,23.8],[1760454180000,23.8],[1760454660000,23.8],[1760455140000,23.8],[1760455620000,23.8],[1760456100000,23.8],[1760456580000,23.8],[1760457060000,23.8],[1760457540000,23.8],[1760458020000,23.8],[1760458500000,23.7],[1760458980000,23.8],[1760459460000,23.7],[1760459940000,23.7],[1760460420000,23.8],[1760460900000,23.7],[1760461380000,23.7],[1760461860000,23.7],[1760462340000,23.6],[1760462820000,23.6],[1760463300000,23.6],[1760463780000,23.6],[1760464260000,23.6],[1760464740000,23.6],[1760465220000,23.6],[1760465700000,23.6],[1760466180000,23.6],[1760466660000,23.6],[1760467140000,23.6],[1760467620000,23.6],[1760468100000,23.6],[1760468580000,23.5],[1760469060000,23.5],[1760469540000,23.5],[1760470020000,23.5],[1760470500000,23.5],[1760470980000,23.5],[1760471460000,23.5],[1760471940000,23.5],[1760472420000,23.5],[1760472900000,23.5],[1760473380000,23.5],[1760473860000,23.5],[1760474340000,23.4],[1760474820000,23.4],[1760475300000,23.5],[1760475780000,23.5],[1760476260000,23.5],[1760476740000,23.5],[1760477220000,23.5],[1760477700000,23.4],[1760478180000,23.5],[1760478660000,23.5],[1760479140000,23.5],[1760479620000,23.4],[1760480100000,23.4],[1760480580000,23.4],[1760481060000,23.4],[1760481540000,23.4],[1760482020000,23.4],[1760482500000,23.4],[1760482980000,23.5],[1760483460000,23.6],[1760483940000,23.6],[1760484420000,23.5],[1760484900000,23.5],[1760485380000,23.5],[1760485860000,23.5],[1760486340000,23.5],[1760486820000,23.4],[1760487300000,23.4],[1760487780000,23.4],[1760488260000,23.4],[1760488740000,23.4],[1760489220000,23.4],[1760489700000,23.4],[1760490180000,23.4],[1760490660000,23.4],[1760491140000,23.4],[1760491620000,23.4],[1760492100000,23.4],[1760492580000,23.4],[1760493060000,23.4],[1760493540000,23.4],[1760494020000,23.4],[1760494500000,23.4],[1760494980000,23.4],[1760495460000,23.4],[1760495940000,23.4],[1760496420000,23.4],[1760496900000,23.4],[1760497380000,23.4],[1760497860000,23.4],[1760498340000,23.4],[1760498820000,23.4],[1760499300000,23.5],[1760499780000,23.4],[1760500260000,23.4],[1760500740000,23.4],[1760501220000,23.4],[1760501700000,23.4],[1760502180000,23.4],[1760502660000,23.4],[1760503140000,23.4],[1760503620000,23.4],[1760504100000,23.4],[1760504580000,23.4],[1760505060000,23.4],[1760505540000,23.4],[1760506020000,23.4],[1760506500000,23.4],[1760506980000,23.4],[1760507460000,23.4],[1760507940000,23.4],[1760508420000,23.4],[1760508900000,23.4],[1760509380000,23.4],[1760509860000,23.4],[1760510340000,23.4],[1760510820000,23.4],[1760511300000,23.4],[1760511780000,23.4],[1760512260000,23.4],[1760512740000,23.4],[1760513220000,23.4],[1760513700000,23.4],[1760514180000,23.4],[1760514660000,23.4],[1760515140000,23.5],[1760515620000,23.5],[1760516100000,23.5],[1760516580000,23.6],[1760517060000,23.6],[1760517540000,23.6],[1760518020000,23.6],[1760518500000,23.6],[1760518980000,23.6],[1760519460000,23.6],[1760519940000,23.6],[1760520420000,23.6],[1760520900000,23.6],[1760521380000,23.6],[1760521860000,23.6],[1760522340000,23.7],[1760522820000,23.7],[1760523300000,23.7],[1760523780000,23.8],[1760524260000,23.8],[1760524740000,23.8],[1760525220000,23.7],[1760525700000,23.8],[1760526180000,23.8],[1760526660000,23.8],[1760527140000,23.8],[1760527620000,23.8],[1760528100000,23.9],[1760528580000,23.9],[1760529060000,23.9],[1760529540000,24.0],[1760530020000,24.0],[1760530500000,23.9],[1760530980000,23.9],[1760531460000,23.9],[1760531940000,23.9],[1760532420000,23.9],[1760532900000,23.9],[1760533380000,23.9],[1760533860000,23.9],[1760534340000,23.8],[1760534820000,23.8],[1760535300000,23.8],[1760535780000,23.8],[1760536260000,23.9],[1760536740000,23.9],[1760537220000,23.9],[1760537700000,23.9],[1760538180000,23.9],[1760538660000,23.9],[1760539140000,23.9],[1760539620000,23.9],[1760540100000,23.9],[1760540580000,23.9],[1760541060000,23.9],[1760541540000,23.9],[1760542020000,23.9],[1760542500000,23.9],[1760542980000,23.9],[1760543460000,23.9],[1760543940000,23.9],[1760544420000,23.8],[1760544900000,23.8],[1760545380000,23.8],[1760545860000,23.8],[1760546340000,23.8],[1760546820000,23.8],[1760547300000,23.8],[1760547780000,23.8],[1760548260000,23.8],[1760548740000,23.8],[1760549220000,23.8],[1760549700000,23.8],[1760550180000,23.8],[1760550660000,23.8],[1760551140000,23.7],[1760551620000,23.7],[1760552100000,23.7],[1760552580000,23.6],[1760553060000,23.6],[1760553540000,23.7],[1760554020000,23.7],[1760554500000,23.7],[1760554980000,23.7],[1760555460000,23.7],[1760555940000,23.7],[1760556420000,23.6],[1760556900000,23.7],[1760557380000,23.6],[1760557860000,23.7],[1760558340000,23.6],[1760558820000,23.6],[1760559300000,23.6],[1760559780000,23.6],[1760560260000,23.6],[1760560740000,23.6],[1760561220000,23.6],[1760561700000,23.6],[1760562180000,23.6],[1760562660000,23.5],[1760563140000,23.6],[1760563620000,23.5],[1760564100000,23.5],[1760564580000,23.5],[1760565060000,23.5],[1760565540000,23.4],[1760566020000,23.5],[1760566500000,23.4],[1760566980000,23.4],[1760567460000,23.4],[1760567940000,23.4],[1760568420000,23.4],[1760568900000,23.4],[1760569380000,23.4],[1760569860000,23.4],[1760570340000,23.4],[1760570820000,23.4],[1760571300000,23.4],[1760571780000,23.4],[1760572260000,23.4],[1760572740000,23.4],[1760573220000,23.4],[1760573700000,23.3],[1760574180000,23.3],[1760574660000,23.2],[1760575140000,23.3],[1760575620000,23.3],[1760576100000,23.3],[1760576580000,23.2],[1760577060000,23.2],[1760577540000,23.2],[1760578020000,23.2],[1760578500000,23.2],[1760578980000,23.2],[1760579460000,23.2],[1760579940000,23.2],[1760580420000,23.2],[1760580900000,23.2],[1760581380000,23.2],[1760581860000,23.3],[1760582340000,23.3],[1760582820000,23.3],[1760583300000,23.2],[1760583780000,23.2],[1760584260000,23.2],[1760584740000,23.2],[1760585220000,23.2],[1760585700000,23.1],[1760586180000,23.2],[1760586660000,23.2],[1760587140000,23.2],[1760587620000,23.2],[1760588100000,23.2],[1760588580000,23.2],[1760589060000,23.2],[1760589540000,23.1],[1760590020000,23.2],[1760590500000,23.2],[1760590980000,23.2],[1760591460000,23.2],[1760591940000,23.2],[1760592420000,23.2],[1760592900000,23.2],[1760593380000,23.2],[1760593860000,23.2],[1760594340000,23.2],[1760594820000,23.2],[1760595300000,23.2],[1760595780000,23.2],[1760596260000,23.2],[1760596740000,23.2],[1760597220000,23.2],[1760597700000,23.2],[1760598180000,23.2],[1760598660000,23.2],[1760599140000,23.2],[1760599620000,23.2],[1760600100000,23.2],[1760600580000,23.3],[1760601060000,23.2],[1760601540000,23.3],[1760602020000,23.3],[1760602500000,23.3],[1760602980000,23.3],[1760603460000,23.2],[1760603940000,23.2],[1760604420000,23.3],[1760604900000,23.4],[1760605380000,23.4],[1760605860000,23.4],[1760606340000,23.4],[1760606820000,23.5],[1760607300000,23.5],[1760607780000,23.5],[1760608260000,23.5],[1760608740000,23.6],[1760609220000,23.6],[1760609700000,23.6],[1760610180000,23.6],[1760610660000,23.6],[1760611140000,23.6],[1760611620000,23.6],[1760612100000,23.5],[1760612580000,23.5],[1760613060000,23.5],[1760613540000,23.5],[1760614020000,23.5],[1760614500000,23.5],[1760614980000,23.6],[1760615460000,23.6],[1760615940000,23.6],[1760616420000,23.5],[1760616900000,23.6],[1760617380000,23.6],[1760617860000,23.6],[1760618340000,23.6],[1760618820000,23.6],[1760619300000,23.6],[1760619780000,23.6],[1760620260000,23.6],[1760620740000,23.6],[1760621220000,23.6],[1760621700000,23.6],[1760622180000,23.6],[1760622660000,23.6],[1760623140000,23.6],[1760623620000,23.5],[1760624100000,23.6],[1760624580000,23.6],[1760625060000,23.6],[1760625540000,23.5],[1760626020000,23.5],[1760626500000,23.5],[1760626980000,23.5],[1760627460000,23.5],[1760627940000,23.5],[1760628420000,23.5],[1760628900000,23.5],[1760629380000,23.6],[1760629860000,23.5],[1760630340000,23.5],[1760630820000,23.5],[1760631300000,23.5],[1760631780000,23.5],[1760632260000,23.5],[1760632740000,23.5],[1760633220000,23.5],[1760633700000,23.5],[1760634180000,23.5],[1760634660000,23.5],[1760635140000,23.6],[1760635620000,23.5],[1760636100000,23.5],[1760636580000,23.6],[1760637060000,23.6],[1760637540000,23.5],[1760638020000,23.5],[1760638500000,23.5],[1760638980000,23.6],[1760639460000,23.6],[1760639940000,23.6],[1760640420000,23.5],[1760640900000,23.5],[1760641380000,23.5],[1760641860000,23.5],[1760642340000,23.5],[1760642820000,23.5],[1760643300000,23.5],[1760643780000,23.5],[1760644260000,23.4],[1760644740000,23.4],[1760645220000,23.4],[1760645700000,23.4],[1760646180000,23.4],[1760646660000,23.4],[1760647140000,23.4],[1760647620000,23.4],[1760648100000,23.4],[1760648580000,23.4],[1760649060000,23.3],[1760649540000,23.3],[1760650020000,23.4],[1760650500000,23.3],[1760650980000,23.3],[1760651460000,23.3],[1760651940000,23.2],[1760652420000,23.2],[1760652900000,23.2],[1760653380000,23.2],[1760653860000,23.2],[1760654340000,23.2],[1760654820000,23.2],[1760655300000,23.2],[1760655780000,23.2],[1760656260000,23.2],[1760656740000,23.2],[1760657220000,23.2],[1760657700000,23.2],[1760658180000,23.2],[1760658660000,23.2],[1760659140000,23.2],[1760659620000,23.2],[1760660100000,23.2],[1760660580000,23.1],[1760661060000,23.2],[1760661540000,23.2],[1760662020000,23.2],[1760662500000,23.2],[1760662980000,23.2],[1760663460000,23.2],[1760663940000,23.1],[1760664420000,23.1],[1760664900000,23.1],[1760665380000,23.1],[1760665860000,23.1],[1760666340000,23.1],[1760666820000,23.1],[1760667300000,23.0],[1760667780000,23.0],[1760668260000,23.0],[1760668740000,23.0],[1760669220000,22.9],[1760669700000,22.9],[1760670180000,22.9],[1760670660000,22.9],[1760671140000,23.0],[1760671620000,23.0],[1760672100000,23.0],[1760672580000,23.0],[1760673060000,23.0],[1760673540000,23.0],[1760674020000,23.0],[1760674500000,22.9],[1760674980000,23.0],[1760675460000,22.9],[1760675940000,22.9],[1760676420000,22.9],[1760676900000,22.9],[1760677380000,22.9],[1760677860000,22.9],[1760678340000,22.9],[1760678820000,22.9],[1760679300000,22.9],[1760679780000,22.9],[1760680260000,22.9],[1760680740000,22.9],[1760681220000,22.9],[1760681700000,22.9],[1760682180000,22.9],[1760682660000,22.9],[1760683140000,22.9],[1760683620000,22.9],[1760684100000,22.9],[1760684580000,22.9],[1760685060000,22.9],[1760685540000,22.9],[1760686020000,23.0],[1760686500000,22.9],[1760686980000,23.0],[1760687460000,23.0],[1760687940000,23.0],[1760688420000,23.1],[1760688900000,23.1],[1760689380000,23.1],[1760689860000,23.1],[1760690340000,23.1],[1760690820000,23.1],[1760691300000,23.1],[1760691780000,23.2],[1760692260000,23.2],[1760692740000,23.2],[1760693220000,23.3],[1760693700000,23.3],[1760694180000,23.4],[1760694660000,23.4],[1760695140000,23.4],[1760695620000,23.4],[1760696100000,23.4],[1760696580000,23.4],[1760697060000,23.5],[1760697540000,23.4],[1760698020000,23.4],[1760698500000,23.4],[1760698980000,23.5],[1760699460000,23.5],[1760699940000,23.5],[1760700420000,23.5],[1760700900000,23.5],[1760701380000,23.6],[1760701860000,23.6],[1760702340000,23.6],[1760702820000,23.6],[1760703300000,23.6],[1760703780000,23.6],[1760704260000,23.6],[1760704740000,23.6],[1760705220000,23.6],[1760705700000,23.6],[1760706180000,23.6],[1760706660000,23.6],[1760707140000,23.6],[1760707620000,23.6],[1760708100000,23.6],[1760708580000,23.6],[1760709060000,23.6],[1760709540000,23.6],[1760710020000,23.6],[1760710500000,23.6],[1760710980000,23.6],[1760711460000,23.6],[1760711940000,23.6],[1760712420000,23.6],[1760712900000,23.6],[1760713380000,23.6],[1760713860000,23.6],[1760714340000,23.6],[1760714820000,23.6],[1760715300000,23.5],[1760715780000,23.6],[1760716260000,23.5],[1760716740000,23.6],[1760717220000,23.6],[1760717700000,23.5],[1760718180000,23.5],[1760718660000,23.5],[1760719140000,23.5],[1760719620000,23.5],[1760720100000,23.5],[1760720580000,23.5],[1760721060000,23.4],[1760721540000,23.4],[1760722020000,23.4],[1760722500000,23.4],[1760722980000,23.4],[1760723460000,23.4],[1760723940000,23.4],[1760724420000,23.4],[1760724900000,23.4],[1760725380000,23.4],[1760725860000,23.4],[1760726340000,23.4],[1760726820000,23.4],[1760727300000,23.4],[1760727780000,23.4],[1760728260000,23.4],[1760728740000,23.4],[1760729220000,23.4],[1760729700000,23.4],[1760730180000,23.4],[1760730660000,23.4],[1760731140000,23.4],[1760731620000,23.4],[1760732100000,23.4],[1760732580000,23.4],[1760733060000,23.4],[1760733540000,23.4],[1760734020000,23.4],[1760734500000,23.4],[1760734980000,23.3],[1760735460000,23.3],[1760735940000,23.3],[1760736420000,23.3],[1760736900000,23.3],[1760737380000,23.2],[1760737860000,23.2],[1760738340000,23.2],[1760738820000,23.2],[1760739300000,23.2],[1760739780000,23.2],[1760740260000,23.2],[1760740740000,23.2],[1760741220000,23.1],[1760741700000,23.1],[1760742180000,23.1],[1760742660000,23.1],[1760743140000,23.1],[1760743620000,23.1],[1760744100000,23.1],[1760744580000,23.1],[1760745060000,23.1],[1760745540000,23.1],[1760746020000,23.1],[1760746500000,23.1],[1760746980000,23.1],[1760747460000,23.1],[1760747940000,23.1],[1760748420000,23.1],[1760748900000,23.1],[1760749380000,23.1],[1760749860000,23.1],[1760750340000,23.1],[1760750820000,23.1],[1760751300000,23.0],[1760751780000,23.0],[1760752260000,23.1],[1760752740000,23.0],[1760753220000,23.0],[1760753700000,23.0],[1760754180000,23.0],[1760754660000,22.9],[1760755140000,22.9],[1760755620000,22.9],[1760756100000,23.0],[1760756580000,22.9],[1760757060000,22.9],[1760757540000,22.9],[1760758020000,22.9],[1760758500000,22.9],[1760758980000,22.9],[1760759460000,22.9],[1760759940000,23.0],[1760760420000,23.0],[1760760900000,22.9],[1760761380000,22.9],[1760761860000,22.9],[1760762340000,22.9],[1760762820000,22.9],[1760763300000,22.9],[1760763780000,22.9],[1760764260000,22.9],[1760764740000,22.9],[1760765220000,22.9],[1760765700000,22.9],[1760766180000,22.9],[1760766660000,22.9],[1760767140000,22.9],[1760767620000,22.9],[1760768100000,22.9],[1760768580000,22.9],[1760769060000,22.9],[1760769540000,22.9],[1760770020000,22.9],[1760770500000,22.9],[1760770980000,22.9],[1760771460000,22.9],[1760771940000,23.0],[1760772420000,23.0],[1760772900000,23.0],[1760773380000,23.0],[1760773860000,23.0],[1760774340000,23.0],[1760774820000,23.1],[1760775300000,23.1],[1760775780000,23.1],[1760776260000,23.1],[1760776740000,23.1],[1760777220000,23.1],[1760777700000,23.1],[1760778180000,23.2],[1760778660000,23.2],[1760779140000,23.2],[1760779620000,23.2],[1760780100000,23.2],[1760780580000,23.2],[1760781060000,23.3],[1760781540000,23.3],[1760782020000,23.3],[1760782500000,23.4],[1760782980000,23.4],[1760783460000,23.4],[1760783940000,23.4],[1760784420000,23.4],[1760784900000,23.4],[1760785380000,23.4],[1760785860000,23.5],[1760786340000,23.5],[1760786820000,23.5],[1760787300000,23.5],[1760787780000,23.6],[1760788260000,23.5],[1760788740000,23.6],[1760789220000,23.5],[1760789700000,23.5],[1760790180000,23.5],[1760790660000,23.5],[1760791140000,23.5],[1760791620000,23.5],[1760792100000,23.5],[1760792580000,23.5],[1760793060000,23.5],[1760793540000,23.5],[1760794020000,23.5],[1760794500000,23.5],[1760794980000,23.5],[1760795460000,23.5],[1760795940000,23.5],[1760796420000,23.5],[1760796900000,23.5],[1760797380000,23.5],[1760797860000,23.5],[1760798340000,23.5],[1760798820000,23.5],[1760799300000,23.5],[1760799780000,23.5],[1760800260000,23.5],[1760800740000,23.5],[1760801220000,23.5],[1760801700000,23.4],[1760802180000,23.4],[1760802660000,23.4],[1760803140000,23.5],[1760803620000,23.4],[1760804100000,23.4],[1760804580000,23.4],[1760805060000,23.4],[1760805540000,23.4],[1760806020000,23.4],[1760806500000,23.4],[1760806980000,23.4],[1760807460000,23.4],[1760807940000,23.4],[1760808420000,23.4],[1760808900000,23.4],[1760809380000,23.4],[1760809860000,23.4],[1760810340000,23.3],[1760810820000,23.3],[1760811300000,23.3],[1760811780000,23.2],[1760812260000,23.2],[1760812740000,23.2],[1760813220000,23.2],[1760813700000,23.2],[1760814180000,23.3],[1760814660000,23.2],[1760815140000,23.2],[1760815620000,23.2],[1760816100000,23.2],[1760816580000,23.2],[1760817060000,23.2],[1760817540000,23.2],[1760818020000,23.2],[1760818500000,23.2],[1760818980000,23.2],[1760819460000,23.2],[1760819940000,23.2],[1760820420000,23.2],[1760820900000,23.2],[1760821380000,23.2],[1760821860000,23.1],[1760822340000,23.1],[1760822820000,23.1],[1760823300000,23.1],[1760823780000,23.1],[1760824260000,23.1],[1760824740000,23.1],[1760825220000,23.1],[1760825700000,23.1],[1760826180000,23.1],[1760826660000,23.1],[1760827140000,23.1],[1760827620000,23.1],[1760828100000,23.1],[1760828580000,23.1],[1760829060000,23.1],[1760829540000,23.0],[1760830020000,23.0],[1760830500000,23.0],[1760830980000,22.9],[1760831460000,22.9],[1760831940000,23.0],[1760832420000,23.0],[1760832900000,23.0],[1760833380000,23.0],[1760833860000,23.0],[1760834340000,23.0],[1760834820000,22.9],[1760835300000,22.9],[1760835780000,22.9],[1760836260000,22.9],[1760836740000,22.9],[1760837220000,22.9],[1760837700000,22.9],[1760838180000,22.9],[1760838660000,22.9],[1760839140000,22.9],[1760839620000,22.9],[1760840100000,22.9],[1760840580000,22.9],[1760841060000,22.9],[1760841540000,22.9],[1760842020000,22.9],[1760842500000,22.9],[1760842980000,22.9],[1760843460000,22.9],[1760843940000,22.9],[1760844420000,22.9],[1760844900000,22.8],[1760845380000,22.8],[1760845860000,22.9],[1760846340000,22.9],[1760846820000,22.8],[1760847300000,22.8],[1760847780000,22.8],[1760848260000,22.8],[1760848740000,22.8],[1760849220000,22.8],[1760849700000,22.8],[1760850180000,22.9],[1760850660000,22.8],[1760851140000,22.8],[1760851620000,22.8],[1760852100000,22.8],[1760852580000,22.8],[1760853060000,22.8],[1760853540000,22.8],[1760854020000,22.8],[1760854500000,22.8],[1760854980000,22.8],[1760855460000,22.8],[1760855940000,22.9],[1760856420000,22.8],[1760856900000,22.9],[1760857380000,22.9],[1760857860000,22.9],[1760858340000,22.9],[1760858820000,22.8],[1760859300000,22.8],[1760859780000,22.9],[1760860260000,22.9],[1760860740000,22.9],[1760861220000,22.9],[1760861700000,23.0],[1760862180000,23.0],[1760862660000,23.0],[1760863140000,23.1],[1760863620000,23.1],[1760864100000,23.1],[1760864580000,23.1],[1760865060000,23.1],[1760865540000,23.2],[1760866020000,23.2],[1760866500000,23.2],[1760866980000,23.2],[1760867460000,23.2],[1760867940000,23.3],[1760868420000,23.3],[1760868900000,null],[1760869380000,null],[1760869860000,null],[1760870340000,null],[1760870820000,null],[1760871300000,null],[1760871780000,null],[1760872260000,null],[1760872740000,null],[1760873220000,null],[1760873700000,null],[1760874180000,null],[1760874660000,null],[1760875140000,null],[1760875620000,null],[1760876100000,null],[1760876580000,null],[1760877060000,null],[1760877540000,null],[1760878020000,null],[1760878500000,null],[1760878980000,null],[1760879460000,null],[1760879940000,null],[1760880420000,null],[1760880900000,null],[1760881380000,null],[1760881860000,null],[1760882340000,null],[1760882820000,null],[1760883300000,null],[1760883780000,null],[1760884260000,null],[1760884740000,null],[1760885220000,null],[1760885700000,null],[1760886180000,null],[1760886660000,null],[1760887140000,null],[1760887620000,null],[1760888100000,null],[1760888580000,null],[1760889060000,null],[1760889540000,null],[1760890020000,null],[1760890500000,23.3],[1760890980000,23.3],[1760891460000,23.3],[1760891940000,23.3],[1760892420000,23.3],[1760892900000,23.3],[1760893380000,23.2],[1760893860000,23.2],[1760894340000,23.2],[1760894820000,23.2],[1760895300000,23.2],[1760895780000,23.2],[1760896260000,23.2],[1760896740000,23.2],[1760897220000,23.2],[1760897700000,23.2],[1760898180000,23.2],[1760898660000,23.2],[1760899140000,23.2],[1760899620000,23.1],[1760900100000,23.1],[1760900580000,23.2],[1760901060000,23.2],[1760901540000,23.1],[1760902020000,23.1],[1760902500000,23.1],[1760902980000,23.1],[1760903460000,23.1],[1760903940000,23.1],[1760904420000,23.1],[1760904900000,23.1],[1760905380000,23.1],[1760905860000,23.1],[1760906340000,23.1],[1760906820000,23.1],[1760907300000,23.1],[1760907780000,23.0],[1760908260000,23.0],[1760908740000,23.0],[1760909220000,23.1],[1760909700000,23.1],[1760910180000,23.1],[1760910660000,23.1],[1760911140000,23.0],[1760911620000,23.1],[1760912100000,23.1],[1760912580000,23.1],[1760913060000,23.0],[1760913540000,23.1],[1760914020000,23.0],[1760914500000,23.0],[1760914980000,23.0],[1760915460000,23.0],[1760915940000,23.1],[1760916420000,23.0],[1760916900000,23.0],[1760917380000,23.0],[1760917860000,23.0],[1760918340000,23.0],[1760918820000,23.0],[1760919300000,23.0],[1760919780000,23.0],[1760920260000,23.1],[1760920740000,23.0],[1760921220000,23.0],[1760921700000,23.0],[1760922180000,23.0],[1760922660000,23.0],[1760923140000,23.0],[1760923620000,23.0],[1760924100000,23.0],[1760924580000,23.0],[1760925060000,23.0],[1760925540000,23.0],[1760926020000,23.0],[1760926500000,23.0],[1760926980000,23.0],[1760927460000,23.0],[1760927940000,23.0],[1760928420000,23.0],[1760928900000,23.0],[1760929380000,23.0],[1760929860000,23.0],[1760930340000,23.0],[1760930820000,23.0],[1760931300000,23.0],[1760931780000,23.0],[1760932260000,23.0],[1760932740000,22.9],[1760933220000,23.0],[1760933700000,23.0],[1760934180000,23.0],[1760934660000,23.0],[1760935140000,22.9],[1760935620000,23.0],[1760936100000,22.9],[1760936580000,22.9],[1760937060000,22.9],[1760937540000,22.9],[1760938020000,22.9],[1760938500000,22.9],[1760938980000,22.9],[1760939460000,22.9],[1760939940000,22.9],[1760940420000,22.9],[1760940900000,22.9],[1760941380000,22.9],[1760941860000,23.0],[1760942340000,22.9],[1760942820000,22.9],[1760943300000,22.9],[1760943780000,22.9],[1760944260000,22.9],[1760944740000,22.9],[1760945220000,23.0],[1760945700000,22.9],[1760946180000,22.9],[1760946660000,22.9],[1760947140000,22.9],[1760947620000,22.9],[1760948100000,22.9],[1760948580000,22.9],[1760949060000,22.9],[1760949540000,22.9],[1760950020000,23.0],[1760950500000,23.0],[1760950980000,23.0],[1760951460000,23.0],[1760951940000,23.0],[1760952420000,23.0],[1760952900000,23.0],[1760953380000,23.0],[1760953860000,23.1],[1760954340000,23.1],[1760954820000,23.1],[1760955300000,23.1],[1760955780000,23.1],[1760956260000,23.1],[1760956740000,23.1],[1760957220000,23.1],[1760957700000,23.1],[1760958180000,23.1],[1760958660000,23.1],[1760959140000,23.1],[1760959620000,23.1],[1760960100000,23.1],[1760960580000,23.1],[1760961060000,23.1],[1760961540000,23.1],[1760962020000,23.1],[1760962500000,23.1],[1760962980000,23.1],[1760963460000,23.1],[1760963940000,23.1],[1760964420000,23.1],[1760964900000,23.1],[1760965380000,23.1],[1760965860000,23.2],[1760966340000,23.2],[1760966820000,23.2],[1760967300000,23.2],[1760967780000,23.2],[1760968260000,23.2],[1760968740000,23.2],[1760969220000,23.2],[1760969700000,23.2],[1760970180000,23.2],[1760970660000,23.2],[1760971140000,23.2],[1760971620000,23.2],[1760972100000,23.2],[1760972580000,23.2],[1760973060000,23.2],[1760973540000,23.2],[1760974020000,23.2],[1760974500000,23.2],[1760974980000,23.2],[1760975460000,23.2],[1760975940000,23.2],[1760976420000,23.2],[1760976900000,23.2],[1760977380000,23.2],[1760977860000,23.2],[1760978340000,23.2],[1760978820000,23.2],[1760979300000,23.2],[1760979780000,23.1],[1760980260000,23.1],[1760980740000,23.1],[1760981220000,23.1],[1760981700000,23.1],[1760982180000,23.1],[1760982660000,23.1],[1760983140000,23.1],[1760983620000,23.1],[1760984100000,23.1],[1760984580000,23.1],[1760985060000,23.1],[1760985540000,23.1],[1760986020000,23.1],[1760986500000,23.1],[1760986980000,23.1],[1760987460000,23.1],[1760987940000,23.1],[1760988420000,23.1],[1760988900000,23.1],[1760989380000,23.1],[1760989860000,23.1],[1760990340000,23.1],[1760990820000,23.1],[1760991300000,23.1],[1760991780000,23.0],[1760992260000,23.0],[1760992740000,23.0],[1760993220000,23.1],[1760993700000,23.0],[1760994180000,23.0],[1760994660000,23.0],[1760995140000,23.0],[1760995620000,23.0],[1760996100000,23.0],[1760996580000,23.0],[1760997060000,23.0],[1760997540000,23.0],[1760998020000,23.0],[1760998500000,23.0],[1760998980000,23.0],[1760999460000,23.0],[1760999940000,23.0],[1761000420000,23.0],[1761000900000,23.0],[1761001380000,22.9],[1761001860000,22.9],[1761002340000,23.0],[1761002820000,23.0],[1761003300000,22.9],[1761003780000,22.9],[1761004260000,22.9],[1761004740000,22.9],[1761005220000,22.9],[1761005700000,22.9],[1761006180000,22.9],[1761006660000,22.9],[1761007140000,22.9],[1761007620000,22.9],[1761008100000,22.9],[1761008580000,22.9],[1761009060000,22.9],[1761009540000,22.9],[1761010020000,22.9],[1761010500000,22.9],[1761010980000,null],[1761011460000,null],[1761011940000,null],[1761012420000,null],[1761012900000,null],[1761013380000,null],[1761013860000,null],[1761014340000,null],[1761014820000,null],[1761015300000,null],[1761015780000,null],[1761016260000,null],[1761016740000,null],[1761017220000,null],[1761017700000,null],[1761018180000,null],[1761018660000,null],[1761019140000,null],[1761019620000,null],[1761020100000,null],[1761020580000,null],[1761021060000,null],[1761021540000,null],[1761022020000,null],[1761022500000,null],[1761022980000,null],[1761023460000,null],[1761023940000,null],[1761024420000,null],[1761024900000,null],[1761025380000,null],[1761025860000,null],[1761026340000,null],[1761026820000,null],[1761027300000,null],[1761027780000,null],[1761028260000,null],[1761028740000,null],[1761029220000,null],[1761029700000,null],[1761030180000,null],[1761030660000,null],[1761031140000,null],[1761031620000,null],[1761032100000,null],[1761032580000,null],[1761033060000,null],[1761033540000,null],[1761034020000,null],[1761034500000,22.9],[1761034980000,23.0],[1761035460000,23.0],[1761035940000,23.0],[1761036420000,23.0],[1761036900000,23.1],[1761037380000,23.1],[1761037860000,23.1],[1761038340000,23.1],[1761038820000,23.1],[1761039300000,23.1],[1761039780000,23.1],[1761040260000,23.1],[1761040740000,23.1],[1761041220000,23.1],[1761041700000,23.1],[1761042180000,23.1],[1761042660000,23.1],[1761043140000,23.2],[1761043620000,23.2],[1761044100000,23.2],[1761044580000,23.2],[1761045060000,23.2],[1761045540000,23.2],[1761046020000,23.2],[1761046500000,23.2],[1761046980000,23.2],[1761047460000,23.2],[1761047940000,23.2],[1761048420000,23.2],[1761048900000,23.2],[1761049380000,23.2],[1761049860000,23.1],[1761050340000,23.2],[1761050820000,23.1],[1761051300000,23.2],[1761051780000,23.2],[1761052260000,23.2],[1761052740000,23.2],[1761053220000,23.2],[1761053700000,23.2],[1761054180000,23.2],[1761054660000,23.2],[1761055140000,23.2],[1761055620000,23.2],[1761056100000,23.2],[1761056580000,23.2],[1761057060000,23.2],[1761057540000,23.2],[1761058020000,23.2],[1761058500000,23.1],[1761058980000,23.1],[1761059460000,23.1],[1761059940000,23.1],[1761060420000,23.1],[1761060900000,23.1],[1761061380000,23.1],[1761061860000,23.1],[1761062340000,23.1],[1761062820000,23.1],[1761063300000,23.1],[1761063780000,23.1],[1761064260000,23.1],[1761064740000,23.1],[1761065220000,23.1],[1761065700000,23.1],[1761066180000,23.1],[1761066660000,23.1],[1761067140000,23.1],[1761067620000,23.1],[1761068100000,23.1],[1761068580000,23.1],[1761069060000,23.1],[1761069540000,23.1],[1761070020000,23.1],[1761070500000,23.1],[1761070980000,23.1],[1761071460000,23.1],[1761071940000,23.1],[1761072420000,23.1],[1761072900000,23.1],[1761073380000,23.1],[1761073860000,23.1],[1761074340000,23.1],[1761074820000,23.1],[1761075300000,23.1],[1761075780000,23.1],[1761076260000,23.1],[1761076740000,23.1],[1761077220000,23.0],[1761077700000,23.1],[1761078180000,23.1],[1761078660000,23.0],[1761079140000,23.0],[1761079620000,23.1],[1761080100000,23.1],[1761080580000,23.0],[1761081060000,23.1],[1761081540000,23.0],[1761082020000,23.0],[1761082500000,23.0],[1761082980000,23.0],[1761083460000,23.0],[1761083940000,23.0],[1761084420000,23.0],[1761084900000,23.0],[1761085380000,23.0],[1761085860000,23.0],[1761086340000,23.0],[1761086820000,23.0],[1761087300000,23.0],[1761087780000,23.0],[1761088260000,23.0],[1761088740000,23.0],[1761089220000,23.0],[1761089700000,23.0],[1761090180000,23.0],[1761090660000,23.0],[1761091140000,23.0],[1761091620000,23.0],[1761092100000,23.0],[1761092580000,23.0],[1761093060000,23.0],[1761093540000,23.0],[1761094020000,23.0],[1761094500000,23.0],[1761094980000,23.0],[1761095460000,23.0],[1761095940000,23.0],[1761096420000,23.0],[1761096900000,23.0],[1761097380000,23.0],[1761097860000,22.9],[1761098340000,23.0],[1761098820000,23.0],[1761099300000,23.0],[1761099780000,23.0],[1761100260000,23.0],[1761100740000,22.9],[1761101220000,23.0],[1761101700000,22.9],[1761102180000,23.0],[1761102660000,22.9],[1761103140000,23.0],[1761103620000,22.9],[1761104100000,22.9],[1761104580000,22.9],[1761105060000,22.9],[1761105540000,22.9],[1761106020000,22.9],[1761106500000,22.9],[1761106980000,22.9],[1761107460000,22.9],[1761107940000,22.9],[1761108420000,22.9],[1761108900000,22.9],[1761109380000,22.9],[1761109860000,22.9],[1761110340000,22.9],[1761110820000,22.9],[1761111300000,22.9],[1761111780000,22.9],[1761112260000,22.9],[1761112740000,22.9],[1761113220000,22.9],[1761113700000,22.9],[1761114180000,22.9],[1761114660000,22.9],[1761115140000,22.9],[1761115620000,22.9],[1761116100000,22.9],[1761116580000,22.9],[1761117060000,22.9],[1761117540000,22.9],[1761118020000,23.0],[1761118500000,23.0],[1761118980000,23.0],[1761119460000,23.0],[1761119940000,23.0],[1761120420000,23.1],[1761120900000,23.1],[1761121380000,23.1],[1761121860000,23.1],[1761122340000,23.1],[1761122820000,23.1],[1761123300000,23.1],[1761123780000,23.2],[1761124260000,23.2],[1761124740000,23.2],[1761125220000,23.2],[1761125700000,23.2],[1761126180000,23.2],[1761126660000,23.2],[1761127140000,23.2],[1761127620000,23.2],[1761128100000,23.2],[1761128580000,23.2],[1761129060000,23.2],[1761129540000,23.2],[1761130020000,23.2],[1761130500000,23.2],[1761130980000,23.2],[1761131460000,23.2],[1761131940000,23.2],[1761132420000,23.2],[1761132900000,23.2],[1761133380000,23.2],[1761133860000,23.2],[1761134340000,23.2],[1761134820000,23.2],[1761135300000,23.2],[1761135780000,23.2],[1761136260000,23.2],[1761136740000,23.2],[1761137220000,23.2],[1761137700000,23.2],[1761138180000,23.2],[1761138660000,23.2],[1761139140000,23.2],[1761139620000,23.2],[1761140100000,23.2],[1761140580000,23.2],[1761141060000,23.2],[1761141540000,23.2],[1761142020000,23.2],[1761142500000,23.2],[1761142980000,23.2],[1761143460000,23.2],[1761143940000,23.2],[1761144420000,23.2],[1761144900000,23.1],[1761145380000,23.2],[1761145860000,23.1],[1761146340000,23.1],[1761146820000,23.1],[1761147300000,23.1],[1761147780000,23.2],[1761148260000,23.1],[1761148740000,23.1],[1761149220000,23.1],[1761149700000,23.1],[1761150180000,23.1],[1761150660000,23.1],[1761151140000,23.1],[1761151620000,23.1],[1761152100000,23.1],[1761152580000,23.1],[1761153060000,23.1],[1761153540000,23.1],[1761154020000,23.1],[1761154500000,23.1],[1761154980000,23.1],[1761155460000,23.1],[1761155940000,23.1],[1761156420000,23.1],[1761156900000,23.1],[1761157380000,23.1],[1761157860000,23.1],[1761158340000,23.1],[1761158820000,23.1],[1761159300000,23.1],[1761159780000,23.1],[1761160260000,23.1],[1761160740000,23.1],[1761161220000,23.1],[1761161700000,23.1],[1761162180000,23.1],[1761162660000,23.1],[1761163140000,23.1],[1761163620000,23.1],[1761164100000,23.1],[1761164580000,23.1],[1761165060000,23.0],[1761165540000,23.1],[1761166020000,23.0],[1761166500000,23.0],[1761166980000,23.0],[1761167460000,23.0],[1761167940000,23.0],[1761168420000,23.0],[1761168900000,23.0],[1761169380000,23.0],[1761169860000,23.0],[1761170340000,23.0],[1761170820000,23.0],[1761171300000,23.0],[1761171780000,23.0],[1761172260000,23.0],[1761172740000,23.0],[1761173220000,23.0],[1761173700000,23.0],[1761174180000,23.0],[1761174660000,23.0],[1761175140000,23.0],[1761175620000,23.0],[1761176100000,23.0],[1761176580000,23.0],[1761177060000,23.0],[1761177540000,23.0],[1761178020000,23.0],[1761178500000,23.0],[1761178980000,23.0],[1761179460000,23.0],[1761179940000,23.0],[1761180420000,23.0],[1761180900000,23.0],[1761181380000,23.0],[1761181860000,23.0],[1761182340000,23.0],[1761182820000,23.0],[1761183300000,23.0],[1761183780000,23.0],[1761184260000,23.0],[1761184740000,23.0],[1761185220000,22.9],[1761185700000,22.9],[1761186180000,22.9],[1761186660000,22.9],[1761187140000,22.9],[1761187620000,22.9],[1761188100000,22.9],[1761188580000,22.9],[1761189060000,22.9],[1761189540000,22.9],[1761190020000,22.9],[1761190500000,22.9],[1761190980000,22.9],[1761191460000,22.9],[1761191940000,22.9],[1761192420000,22.9],[1761192900000,22.9],[1761193380000,22.9],[1761193860000,22.8],[1761194340000,22.9],[1761194820000,22.8],[1761195300000,22.8],[1761195780000,22.9],[1761196260000,22.8],[1761196740000,22.8],[1761197220000,22.8],[1761197700000,22.8],[1761198180000,22.8],[1761198660000,22.8],[1761199140000,22.8],[1761199620000,22.8],[1761200100000,22.8],[1761200580000,22.8],[1761201060000,22.8],[1761201540000,22.8],[1761202020000,22.8],[1761202500000,22.8],[1761202980000,22.8],[1761203460000,22.8],[1761203940000,22.8],[1761204420000,22.8],[1761204900000,22.8],[1761205380000,22.9],[1761205860000,22.9],[1761206340000,22.9],[1761206820000,22.9],[1761207300000,22.9],[1761207780000,22.9],[1761208260000,22.9],[1761208740000,22.9],[1761209220000,22.9],[1761209700000,22.9],[1761210180000,22.9],[1761210660000,22.9],[1761211140000,22.9],[1761211620000,23.0],[1761212100000,23.0],[1761212580000,23.0],[1761213060000,23.0],[1761213540000,23.0],[1761214020000,23.0],[1761214500000,23.0],[1761214980000,23.0],[1761215460000,23.1],[1761215940000,23.1],[1761216420000,23.0],[1761216900000,23.0],[1761217380000,23.0],[1761217860000,23.1],[1761218340000,23.1],[1761218820000,23.0],[1761219300000,23.0],[1761219780000,23.1],[1761220260000,23.1],[1761220740000,23.1],[1761221220000,23.1],[1761221700000,23.1],[1761222180000,23.1],[1761222660000,23.1],[1761223140000,23.1],[1761223620000,23.1],[1761224100000,23.1],[1761224580000,23.1],[1761225060000,23.1],[1761225540000,23.1],[1761226020000,23.1],[1761226500000,23.1],[1761226980000,23.1],[1761227460000,23.1],[1761227940000,23.1],[1761228420000,23.1],[1761228900000,23.1],[1761229380000,23.1],[1761229860000,23.1],[1761230340000,23.1],[1761230820000,23.1],[1761231300000,23.1],[1761231780000,23.1],[1761232260000,23.1],[1761232740000,23.1],[1761233220000,23.1],[1761233700000,23.0],[1761234180000,23.0],[1761234660000,23.0],[1761235140000,23.0],[1761235620000,22.9],[1761236100000,22.9],[1761236580000,22.9],[1761237060000,22.9],[1761237540000,22.9],[1761238020000,22.9],[1761238500000,22.9],[1761238980000,22.9],[1761239460000,22.8],[1761239940000,22.8],[1761240420000,22.8],[1761240900000,22.8],[1761241380000,22.8],[1761241860000,22.8],[1761242340000,22.7],[1761242820000,22.7],[1761243300000,22.7],[1761243780000,22.7],[1761244260000,22.7],[1761244740000,22.7],[1761245220000,22.7],[1761245700000,22.7],[1761246180000,22.7],[1761246660000,22.6],[1761247140000,22.7],[1761247620000,22.7],[1761248100000,22.7],[1761248580000,22.7],[1761249060000,22.6],[1761249540000,22.6],[1761250020000,22.6],[1761250500000,22.7],[1761250980000,22.7],[1761251460000,22.7],[1761251940000,22.7],[1761252420000,22.7],[1761252900000,22.7],[1761253380000,22.6],[1761253860000,22.7],[1761254340000,22.7],[1761254820000,22.7],[1761255300000,22.7],[1761255780000,22.7],[1761256260000,22.7],[1761256740000,22.7],[1761257220000,22.6],[1761257700000,22.7],[1761258180000,22.6],[1761258660000,22.7],[1761259140000,22.6],[1761259620000,22.7],[1761260100000,22.6],[1761260580000,22.7],[1761261060000,22.6],[1761261540000,22.6],[1761262020000,22.7],[1761262500000,22.6],[1761262980000,22.6],[1761263460000,22.6],[1761263940000,22.6],[1761264420000,22.6],[1761264900000,22.6],[1761265380000,22.6],[1761265860000,22.6],[1761266340000,22.6],[1761266820000,22.6],[1761267300000,22.6],[1761267780000,22.6],[1761268260000,22.6],[1761268740000,22.6],[1761269220000,22.6],[1761269700000,22.6],[1761270180000,22.6],[1761270660000,22.6],[1761271140000,22.6],[1761271620000,22.6],[1761272100000,22.6],[1761272580000,22.6],[1761273060000,22.6],[1761273540000,22.6],[1761274020000,22.6],[1761274500000,22.6],[1761274980000,22.6],[1761275460000,22.6],[1761275940000,22.6],[1761276420000,22.6],[1761276900000,22.6],[1761277380000,22.6],[1761277860000,22.5],[1761278340000,22.5],[1761278820000,22.5],[1761279300000,22.6],[1761279780000,22.6],[1761280260000,22.6],[1761280740000,22.5],[1761281220000,22.5],[1761281700000,22.5],[1761282180000,22.5],[1761282660000,22.5],[1761283140000,22.5],[1761283620000,22.5],[1761284100000,22.5],[1761284580000,22.5],[1761285060000,22.4],[1761285540000,22.4],[1761286020000,22.4],[1761286500000,22.4],[1761286980000,22.4],[1761287460000,22.4],[1761287940000,22.4],[1761288420000,22.4],[1761288900000,22.4],[1761289380000,22.4],[1761289860000,22.5],[1761290340000,22.4],[1761290820000,22.5],[1761291300000,22.5],[1761291780000,22.5],[1761292260000,22.5],[1761292740000,22.5],[1761293220000,22.5],[1761293700000,22.6],[1761294180000,22.6],[1761294660000,22.6],[1761295140000,22.6],[1761295620000,22.6],[1761296100000,22.6],[1761296580000,22.6],[1761297060000,22.6],[1761297540000,22.6],[1761298020000,22.7],[1761298500000,22.7],[1761298980000,22.7],[1761299460000,22.7],[1761299940000,22.8],[1761300420000,22.8],[1761300900000,22.8],[1761301380000,22.8],[1761301860000,22.8],[1761302340000,22.8],[1761302820000,22.8],[1761303300000,22.8],[1761303780000,22.8],[1761304260000,22.8],[1761304740000,22.8],[1761305220000,22.8],[1761305700000,22.8],[1761306180000,22.8],[1761306660000,22.8],[1761307140000,22.8],[1761307620000,22.8],[1761308100000,22.8],[1761308580000,22.8],[1761309060000,22.8],[1761309540000,22.8],[1761310020000,22.8],[1761310500000,22.8],[1761310980000,22.8],[1761311460000,22.8],[1761311940000,22.9],[1761312420000,22.9],[1761312900000,22.8],[1761313380000,22.9],[1761313860000,22.9],[1761314340000,22.9],[1761314820000,22.9],[1761315300000,22.9],[1761315780000,22.9],[1761316260000,22.9],[1761316740000,22.9],[1761317220000,22.9],[1761317700000,22.9],[1761318180000,22.9],[1761318660000,22.9],[1761319140000,22.9],[1761319620000,22.9],[1761320100000,22.9],[1761320580000,22.9],[1761321060000,22.8],[1761321540000,22.9],[1761322020000,22.8],[1761322500000,22.8],[1761322980000,22.8],[1761323460000,22.8],[1761323940000,22.8],[1761324420000,22.8],[1761324900000,22.8],[1761325380000,22.8],[1761325860000,22.8],[1761326340000,22.8],[1761326820000,22.7],[1761327300000,22.7],[1761327780000,22.8],[1761328260000,22.7],[1761328740000,22.7],[1761329220000,22.6],[1761329700000,22.6],[1761330180000,22.6],[1761330660000,22.6],[1761331140000,22.6],[1761331620000,22.6],[1761332100000,22.6],[1761332580000,22.7],[1761333060000,22.6],[1761333540000,22.7],[1761334020000,22.6],[1761334500000,22.7],[1761334980000,22.6],[1761335460000,22.6],[1761335940000,22.6],[1761336420000,22.6],[1761336900000,22.7],[1761337380000,22.6],[1761337860000,22.6],[1761338340000,22.6],[1761338820000,22.6],[1761339300000,22.6],[1761339780000,22.6],[1761340260000,22.6],[1761340740000,22.6],[1761341220000,22.6],[1761341700000,22.6],[1761342180000,22.6],[1761342660000,22.6],[1761343140000,22.6],[1761343620000,22.6],[1761344100000,22.6],[1761344580000,22.6],[1761345060000,22.5],[1761345540000,22.5],[1761346020000,22.5],[1761346500000,22.5],[1761346980000,22.5],[1761347460000,22.5],[1761347940000,22.5],[1761348420000,22.5],[1761348900000,22.5],[1761349380000,22.4],[1761349860000,22.4],[1761350340000,22.4],[1761350820000,22.4],[1761351300000,22.4],[1761351780000,22.4],[1761352260000,22.5],[1761352740000,22.4],[1761353220000,22.4],[1761353700000,22.4],[1761354180000,22.4],[1761354660000,22.4],[1761355140000,22.4],[1761355620000,22.4],[1761356100000,22.4],[1761356580000,22.4],[1761357060000,22.4],[1761357540000,22.4],[1761358020000,22.4],[1761358500000,22.4],[1761358980000,22.4],[1761359460000,22.4],[1761359940000,22.4],[1761360420000,22.4],[1761360900000,22.4],[1761361380000,22.4],[1761361860000,22.4],[1761362340000,22.4],[1761362820000,22.4],[1761363300000,22.4],[1761363780000,22.4],[1761364260000,22.4],[1761364740000,22.4],[1761365220000,22.4],[1761365700000,22.4],[1761366180000,22.4],[1761366660000,22.4],[1761367140000,22.4],[1761367620000,22.3],[1761368100000,22.3],[1761368580000,22.3],[1761369060000,22.3],[1761369540000,22.3],[1761370020000,22.3],[1761370500000,22.3],[1761370980000,22.3],[1761371460000,22.3],[1761371940000,22.3],[1761372420000,22.3],[1761372900000,22.3],[1761373380000,22.3],[1761373860000,22.2],[1761374340000,22.3],[1761374820000,22.2],[1761375300000,22.3],[1761375780000,22.2],[1761376260000,22.2],[1761376740000,22.3],[1761377220000,22.3],[1761377700000,22.3],[1761378180000,22.3],[1761378660000,22.3],[1761379140000,22.3],[1761379620000,22.3],[1761380100000,22.4],[1761380580000,22.4],[1761381060000,22.4],[1761381540000,22.4],[1761382020000,22.4],[1761382500000,22.5],[1761382980000,22.5],[1761383460000,22.5],[1761383940000,22.5],[1761384420000,22.5],[1761384900000,22.5],[1761385380000,22.6],[1761385860000,22.6],[1761386340000,22.6],[1761386820000,22.6],[1761387300000,22.6],[1761387780000,22.6],[1761388260000,22.7],[1761388740000,22.7],[1761389220000,22.8],[1761389700000,22.8],[1761390180000,22.8],[1761390660000,22.8],[1761391140000,22.8],[1761391620000,22.8],[1761392100000,22.8],[1761392580000,22.9],[1761393060000,22.9],[1761393540000,22.9],[1761394020000,22.9],[1761394500000,22.9],[1761394980000,22.9],[1761395460000,22.9],[1761395940000,22.9],[1761396420000,22.9],[1761396900000,22.9],[1761397380000,22.9],[1761397860000,22.9],[1761398340000,22.9],[1761398820000,22.9],[1761399300000,22.9],[1761399780000,22.9],[1761400260000,22.9],[1761400740000,22.8],[1761401220000,22.8],[1761401700000,22.8],[1761402180000,22.8],[1761402660000,22.8],[1761403140000,22.8],[1761403620000,22.8],[1761404100000,22.8],[1761404580000,22.8],[1761405060000,22.8],[1761405540000,22.8],[1761406020000,22.8],[1761406500000,22.8],[1761406980000,22.8],[1761407460000,22.8],[1761407940000,22.8],[1761408420000,22.8],[1761408900000,22.8],[1761409380000,22.8],[1761409860000,22.8],[1761410340000,22.8],[1761410820000,22.8],[1761411300000,22.8],[1761411780000,22.8],[1761412260000,22.7],[1761412740000,22.7],[1761413220000,22.8],[1761413700000,22.7],[1761414180000,22.7],[1761414660000,22.7],[1761415140000,22.7],[1761415620000,22.7],[1761416100000,22.7],[1761416580000,22.7],[1761417060000,22.7],[1761417540000,22.8],[1761418020000,22.8],[1761418500000,22.8],[1761418980000,22.8],[1761419460000,22.8],[1761419940000,22.8],[1761420420000,22.8],[1761420900000,22.8],[1761421380000,22.8],[1761421860000,22.8],[1761422340000,22.8],[1761422820000,22.8],[1761423300000,22.8],[1761423780000,22.8],[1761424260000,22.8],[1761424740000,22.8],[1761425220000,22.8],[1761425700000,22.7],[1761426180000,22.8],[1761426660000,22.7],[1761427140000,22.7],[1761427620000,22.7],[1761428100000,22.7],[1761428580000,22.7],[1761429060000,22.7],[1761429540000,22.7],[1761430020000,22.6],[1761430500000,22.6],[1761430980000,22.6],[1761431460000,22.6],[1761431940000,22.6],[1761432420000,22.6],[1761432900000,22.6],[1761433380000,22.6],[1761433860000,22.6],[1761434340000,22.6],[1761434820000,22.6],[1761435300000,22.6],[1761435780000,22.6],[1761436260000,22.6],[1761436740000,22.6],[1761437220000,22.5],[1761437700000,22.6],[1761438180000,22.6],[1761438660000,22.6],[1761439140000,22.5],[1761439620000,22.5],[1761440100000,22.5],[1761440580000,22.5],[1761441060000,22.5],[1761441540000,22.6],[1761442020000,22.6],[1761442500000,22.6],[1761442980000,22.5],[1761443460000,22.6],[1761443940000,22.6],[1761444420000,22.5],[1761444900000,22.6],[1761445380000,22.5],[1761445860000,22.5],[1761446340000,22.5],[1761446820000,22.5],[1761447300000,22.5],[1761447780000,22.5],[1761448260000,22.5],[1761448740000,22.4],[1761449220000,22.4],[1761449700000,22.4],[1761450180000,22.4],[1761450660000,22.4],[1761451140000,22.4],[1761451620000,22.4],[1761452100000,22.4],[1761452580000,22.4],[1761453060000,22.4],[1761453540000,22.4],[1761454020000,22.4],[1761454500000,22.4],[1761454980000,22.4],[1761455460000,22.4],[1761455940000,22.4],[1761456420000,22.4],[1761456900000,22.4],[1761457380000,22.4],[1761457860000,22.5],[1761458340000,22.5],[1761458820000,22.5],[1761459300000,22.5],[1761459780000,22.5],[1761460260000,22.5],[1761460740000,22.5],[1761461220000,22.4],[1761461700000,22.4],[1761462180000,22.5],[1761462660000,22.5],[1761463140000,22.5],[1761463620000,22.5],[1761464100000,22.5],[1761464580000,22.4],[1761465060000,22.5],[1761465540000,22.4],[1761466020000,22.5],[1761466500000,22.5],[1761466980000,22.5],[1761467460000,22.5],[1761467940000,22.5],[1761468420000,22.5],[1761468900000,22.5],[1761469380000,22.5],[1761469860000,22.5],[1761470340000,22.5],[1761470820000,22.5],[1761471300000,22.5],[1761471780000,22.5],[1761472260000,22.5],[1761472740000,22.5],[1761473220000,22.5],[1761473700000,22.5],[1761474180000,22.4],[1761474660000,22.5],[1761475140000,22.4],[1761475620000,22.5],[1761476100000,22.4],[1761476580000,22.4],[1761477060000,22.3],[1761477540000,22.3],[1761478020000,22.3],[1761478500000,22.4],[1761478980000,22.4],[1761479460000,22.4],[1761479940000,22.4],[1761480420000,22.4],[1761480900000,22.4],[1761481380000,22.4],[1761481860000,22.4],[1761482340000,22.4],[1761482820000,22.4],[1761483300000,22.2],[1761483780000,22.2],[1761484260000,22.2],[1761484740000,22.3],[1761485220000,22.2],[1761485700000,22.2],[1761486180000,22.2],[1761486660000,22.3],[1761487140000,22.2],[1761487620000,22.4],[1761488100000,22.3],[1761488580000,22.4],[1761489060000,22.4],[1761489540000,22.4],[1761490020000,22.4],[1761490500000,22.4],[1761490980000,22.4],[1761491460000,22.4],[1761491940000,22.4],[1761492420000,22.4],[1761492900000,22.4],[1761493380000,22.4],[1761493860000,22.3],[1761494340000,22.3],[1761494820000,22.3],[1761495300000,22.4],[1761495780000,22.3],[1761496260000,22.4],[1761496740000,22.4],[1761497220000,22.4],[1761497700000,22.4],[1761498180000,22.4],[1761498660000,22.4],[1761499140000,22.3],[1761499620000,22.4],[1761500100000,22.4],[1761500580000,22.4],[1761501060000,22.4],[1761501540000,22.4],[1761502020000,22.2],[1761502500000,22.2],[1761502980000,22.2],[1761503460000,22.2],[1761503940000,22.2],[1761504420000,22.2],[1761504900000,22.1],[1761505380000,22.1],[1761505860000,22.1],[1761506340000,22.1],[1761506820000,22.1],[1761507300000,22.2],[1761507780000,22.2],[1761508260000,22.2],[1761508740000,22.2],[1761509220000,22.2],[1761509700000,22.2],[1761510180000,22.2],[1761510660000,22.2],[1761511140000,22.2],[1761511620000,22.2],[1761512100000,22.2],[1761512580000,22.2],[1761513060000,22.2],[1761513540000,22.1],[1761514020000,22.1],[1761514500000,22.1],[1761514980000,22.1],[1761515460000,22.1],[1761515940000,22.1],[1761516420000,22.0],[1761516900000,22.0],[1761517380000,22.0],[1761517860000,22.0],[1761518340000,22.0],[1761518820000,22.0],[1761519300000,21.9],[1761519780000,21.9],[1761520260000,21.9],[1761520740000,21.9],[1761521220000,21.9],[1761521700000,21.9],[1761522180000,21.9],[1761522660000,21.9],[1761523140000,21.9],[1761523620000,21.9],[1761524100000,21.9],[1761524580000,21.8],[1761525060000,21.8],[1761525540000,21.9],[1761526020000,21.9],[1761526500000,21.9],[1761526980000,21.8],[1761527460000,21.9],[1761527940000,21.9],[1761528420000,21.9],[1761528900000,21.9],[1761529380000,21.8],[1761529860000,21.8],[1761530340000,21.8],[1761530820000,21.8],[1761531300000,21.8],[1761531780000,21.8],[1761532260000,21.8],[1761532740000,21.8],[1761533220000,21.8],[1761533700000,21.8],[1761534180000,21.9],[1761534660000,21.8],[1761535140000,21.8],[1761535620000,21.8],[1761536100000,21.8],[1761536580000,21.8],[1761537060000,21.8],[1761537540000,21.8],[1761538020000,21.8],[1761538500000,21.8],[1761538980000,21.8],[1761539460000,21.8],[1761539940000,21.8],[1761540420000,21.8],[1761540900000,21.8],[1761541380000,21.8],[1761541860000,21.8],[1761542340000,21.8],[1761542820000,21.8],[1761543300000,21.8],[1761543780000,21.8],[1761544260000,21.8],[1761544740000,21.8],[1761545220000,21.8],[1761545700000,21.8],[1761546180000,21.8],[1761546660000,21.8],[1761547140000,21.8],[1761547620000,21.8],[1761548100000,21.8],[1761548580000,21.8],[1761549060000,21.8],[1761549540000,21.8],[1761550020000,21.8],[1761550500000,21.8],[1761550980000,21.8],[1761551460000,21.8],[1761551940000,21.8],[1761552420000,21.8],[1761552900000,21.9],[1761553380000,21.8],[1761553860000,21.9],[1761554340000,21.9],[1761554820000,21.9],[1761555300000,21.9],[1761555780000,21.9],[1761556260000,21.9],[1761556740000,22.0],[1761557220000,22.0],[1761557700000,22.0],[1761558180000,22.1],[1761558660000,22.1],[1761559140000,22.1],[1761559620000,22.1],[1761560100000,22.1],[1761560580000,22.1],[1761561060000,22.2],[1761561540000,22.2],[1761562020000,22.1],[1761562500000,22.1],[1761562980000,22.1],[1761563460000,22.1],[1761563940000,22.1],[1761564420000,22.1],[1761564900000,22.1],[1761565380000,22.1],[1761565860000,22.0],[1761566340000,22.0],[1761566820000,22.0],[1761567300000,22.0],[1761567780000,22.0],[1761568260000,22.0],[1761568740000,22.0],[1761569220000,22.0],[1761569700000,22.0],[1761570180000,22.0],[1761570660000,22.0],[1761571140000,22.0],[1761571620000,22.0],[1761572100000,22.0],[1761572580000,22.0],[1761573060000,22.0],[1761573540000,22.0],[1761574020000,22.0],[1761574500000,22.0],[1761574980000,22.0],[1761575460000,22.0],[1761575940000,22.0],[1761576420000,22.0],[1761576900000,22.0],[1761577380000,21.9],[1761577860000,21.9],[1761578340000,21.9],[1761578820000,21.9],[1761579300000,21.9],[1761579780000,21.9],[1761580260000,21.9],[1761580740000,21.9],[1761581220000,21.8],[1761581700000,21.8],[1761582180000,21.8],[1761582660000,21.8],[1761583140000,21.8],[1761583620000,21.8],[1761584100000,21.8],[1761584580000,21.8],[1761585060000,21.8],[1761585540000,21.8],[1761586020000,21.8],[1761586500000,21.8],[1761586980000,21.8],[1761587460000,21.8],[1761587940000,21.8],[1761588420000,21.8],[1761588900000,21.8],[1761589380000,21.8],[1761589860000,21.8],[1761590340000,21.8],[1761590820000,21.8],[1761591300000,21.8],[1761591780000,21.8],[1761592260000,21.8],[1761592740000,21.8],[1761593220000,21.8],[1761593700000,21.8],[1761594180000,21.8],[1761594660000,21.8],[1761595140000,21.8],[1761595620000,21.8],[1761596100000,21.8],[1761596580000,21.8],[1761597060000,21.8],[1761597540000,21.8],[1761598020000,21.8],[1761598500000,21.8],[1761598980000,21.8],[1761599460000,21.8],[1761599940000,21.8],[1761600420000,21.8],[1761600900000,21.8],[1761601380000,21.8],[1761601860000,21.8],[1761602340000,21.8],[1761602820000,21.7],[1761603300000,21.7],[1761603780000,21.8],[1761604260000,21.7],[1761604740000,21.6],[1761605220000,21.8],[1761605700000,21.7],[1761606180000,21.8],[1761606660000,21.7],[1761607140000,21.7],[1761607620000,21.7],[1761608100000,21.7],[1761608580000,21.8],[1761609060000,21.8],[1761609540000,21.7],[1761610020000,21.7],[1761610500000,21.7],[1761610980000,21.7],[1761611460000,21.7],[1761611940000,21.7],[1761612420000,21.7],[1761612900000,21.7],[1761613380000,21.7],[1761613860000,21.6],[1761614340000,21.7],[1761614820000,21.7],[1761615300000,21.7],[1761615780000,21.7],[1761616260000,21.6],[1761616740000,21.6],[1761617220000,21.6],[1761617700000,21.6],[1761618180000,21.6],[1761618660000,21.6],[1761619140000,21.7],[1761619620000,21.6],[1761620100000,21.6],[1761620580000,21.6],[1761621060000,21.6],[1761621540000,21.6],[1761622020000,21.6],[1761622500000,21.6],[1761622980000,21.6],[1761623460000,21.6],[1761623940000,21.6],[1761624420000,21.6],[1761624900000,21.6],[1761625380000,21.6],[1761625860000,21.6],[1761626340000,21.6],[1761626820000,21.6],[1761627300000,21.6],[1761627780000,21.6],[1761628260000,21.6],[1761628740000,21.6],[1761629220000,21.7],[1761629700000,21.7],[1761630180000,21.6],[1761630660000,21.6],[1761631140000,21.6],[1761631620000,21.6],[1761632100000,21.6],[1761632580000,21.6],[1761633060000,21.6],[1761633540000,21.6],[1761634020000,21.6],[1761634500000,21.6],[1761634980000,21.6],[1761635460000,21.6],[1761635940000,21.6],[1761636420000,21.6],[1761636900000,21.6],[1761637380000,21.6],[1761637860000,21.6],[1761638340000,21.6],[1761638820000,21.6],[1761639300000,21.6],[1761639780000,21.6],[1761640260000,21.7],[1761640740000,21.8],[1761641220000,21.8],[1761641700000,21.8],[1761642180000,21.8],[1761642660000,21.9],[1761643140000,21.9],[1761643620000,21.9],[1761644100000,21.9],[1761644580000,22.0],[1761645060000,22.0],[1761645540000,22.1],[1761646020000,22.1],[1761646500000,22.1],[1761646980000,22.1],[1761647460000,22.1],[1761647940000,22.1],[1761648420000,22.1],[1761648900000,22.1],[1761649380000,22.1],[1761649860000,22.1],[1761650340000,22.1],[1761650820000,22.1],[1761651300000,22.1],[1761651780000,22.0],[1761652260000,22.1],[1761652740000,22.1],[1761653220000,22.2],[1761653700000,22.2],[1761654180000,22.1],[1761654660000,22.1],[1761655140000,22.1],[1761655620000,22.1],[1761656100000,22.1],[1761656580000,22.1],[1761657060000,22.1],[1761657540000,22.1],[1761658020000,22.1],[1761658500000,22.1],[1761658980000,22.1],[1761659460000,22.2],[1761659940000,22.2],[1761660420000,22.2],[1761660900000,22.2],[1761661380000,22.2],[1761661860000,22.2],[1761662340000,22.1],[1761662820000,22.2],[1761663300000,22.2],[1761663780000,22.2],[1761664260000,22.2],[1761664740000,22.1],[1761665220000,22.2],[1761665700000,22.2],[1761666180000,22.2],[1761666660000,22.2],[1761667140000,22.2],[1761667620000,22.1],[1761668100000,22.1],[1761668580000,22.1],[1761669060000,22.1],[1761669540000,22.1],[1761670020000,22.2],[1761670500000,22.2],[1761670980000,22.2],[1761671460000,22.2],[1761671940000,22.2],[1761672420000,22.2],[1761672900000,22.2],[1761673380000,22.2],[1761673860000,22.2],[1761674340000,22.2],[1761674820000,22.2],[1761675300000,22.1],[1761675780000,22.1],[1761676260000,22.1],[1761676740000,22.1],[1761677220000,22.1],[1761677700000,22.1],[1761678180000,22.1],[1761678660000,22.1],[1761679140000,22.1],[1761679620000,22.1],[1761680100000,22.1],[1761680580000,22.1],[1761681060000,22.1],[1761681540000,22.1],[1761682020000,22.1],[1761682500000,22.1],[1761682980000,22.1],[1761683460000,22.0],[1761683940000,22.0],[1761684420000,22.0],[1761684900000,21.9],[1761685380000,22.0],[1761685860000,22.0],[1761686340000,21.9],[1761686820000,21.9],[1761687300000,21.9],[1761687780000,21.9],[1761688260000,21.9],[1761688740000,22.0],[1761689220000,21.9],[1761689700000,21.9],[1761690180000,22.0],[1761690660000,21.9],[1761691140000,21.9],[1761691620000,21.9],[1761692100000,22.0],[1761692580000,22.0],[1761693060000,21.9],[1761693540000,21.9],[1761694020000,21.9],[1761694500000,22.0],[1761694980000,22.0],[1761695460000,22.0],[1761695940000,22.0],[1761696420000,22.0],[1761696900000,21.9],[1761697380000,21.9],[1761697860000,22.0],[1761698340000,21.9],[1761698820000,21.9],[1761699300000,21.9],[1761699780000,21.9],[1761700260000,21.9],[1761700740000,22.0],[1761701220000,22.0],[1761701700000,22.0],[1761702180000,21.9],[1761702660000,21.9],[1761703140000,21.9],[1761703620000,21.9],[1761704100000,21.9],[1761704580000,21.9],[1761705060000,21.9],[1761705540000,21.9],[1761706020000,21.9],[1761706500000,21.9],[1761706980000,21.9],[1761707460000,21.9],[1761707940000,21.9],[1761708420000,21.9],[1761708900000,21.9],[1761709380000,21.9],[1761709860000,21.9],[1761710340000,21.9],[1761710820000,21.9],[1761711300000,21.9],[1761711780000,21.9],[1761712260000,21.9],[1761712740000,21.9],[1761713220000,21.9],[1761713700000,21.9],[1761714180000,21.9],[1761714660000,21.9],[1761715140000,21.9],[1761715620000,21.9],[1761716100000,21.9],[1761716580000,21.9],[1761717060000,21.9],[1761717540000,21.9],[1761718020000,21.9],[1761718500000,21.9],[1761718980000,21.9],[1761719460000,21.9],[1761719940000,21.8],[1761720420000,21.9],[1761720900000,21.9],[1761721380000,21.9],[1761721860000,21.8],[1761722340000,21.8],[1761722820000,21.9],[1761723300000,21.9],[1761723780000,21.9],[1761724260000,21.9],[1761724740000,21.9],[1761725220000,21.9],[1761725700000,21.9],[1761726180000,21.9],[1761726660000,21.9],[1761727140000,21.9],[1761727620000,21.9],[1761728100000,21.9],[1761728580000,22.0],[1761729060000,21.9],[1761729540000,22.0],[1761730020000,22.0],[1761730500000,22.0],[1761730980000,22.0],[1761731460000,22.0],[1761731940000,22.0],[1761732420000,22.0],[1761732900000,22.0],[1761733380000,22.0],[1761733860000,22.1],[1761734340000,22.1],[1761734820000,22.1],[1761735300000,22.1],[1761735780000,22.1],[1761736260000,22.1],[1761736740000,22.1],[1761737220000,22.2],[1761737700000,22.2],[1761738180000,22.2],[1761738660000,22.2],[1761739140000,22.2],[1761739620000,22.3],[1761740100000,22.2],[1761740580000,22.3],[1761741060000,22.4],[1761741540000,22.4],[1761742020000,22.2],[1761742500000,22.4],[1761742980000,22.3],[1761743460000,22.3],[1761743940000,22.2],[1761744420000,22.4],[1761744900000,22.4],[1761745380000,22.4],[1761745860000,22.4],[1761746340000,22.3],[1761746820000,22.3],[1761747300000,22.3],[1761747780000,22.4],[1761748260000,22.3],[1761748740000,22.3],[1761749220000,22.3],[1761749700000,22.3],[1761750180000,22.3],[1761750660000,22.3],[1761751140000,22.3],[1761751620000,22.3],[1761752100000,22.3],[1761752580000,22.3],[1761753060000,22.3],[1761753540000,22.2],[1761754020000,22.2],[1761754500000,22.2],[1761754980000,22.2],[1761755460000,22.2],[1761755940000,22.2],[1761756420000,22.2],[1761756900000,22.2],[1761757380000,22.2],[1761757860000,22.2],[1761758340000,22.2],[1761758820000,22.2],[1761759300000,22.2],[1761759780000,22.1],[1761760260000,22.1],[1761760740000,22.1],[1761761220000,22.1],[1761761700000,22.1],[1761762180000,22.1],[1761762660000,22.1],[1761763140000,22.1],[1761763620000,22.1],[1761764100000,22.1],[1761764580000,22.1],[1761765060000,22.1],[1761765540000,22.1],[1761766020000,22.1],[1761766500000,22.1],[1761766980000,22.1],[1761767460000,22.1],[1761767940000,22.1],[1761768420000,22.1],[1761768900000,22.1],[1761769380000,22.1],[1761769860000,22.1],[1761770340000,22.1],[1761770820000,22.1],[1761771300000,22.1],[1761771780000,22.1],[1761772260000,22.0],[1761772740000,22.0],[1761773220000,22.0],[1761773700000,22.1],[1761774180000,22.0],[1761774660000,22.0],[1761775140000,22.0],[1761775620000,22.0],[1761776100000,22.0],[1761776580000,22.0],[1761777060000,22.0],[1761777540000,22.0],[1761778020000,22.0],[1761778500000,22.0],[1761778980000,22.0],[1761779460000,22.0],[1761779940000,22.0],[1761780420000,22.0],[1761780900000,22.0],[1761781380000,22.0],[1761781860000,22.0],[1761782340000,22.0],[1761782820000,22.0],[1761783300000,22.0],[1761783780000,22.1],[1761784260000,22.0],[1761784740000,22.1],[1761785220000,22.1],[1761785700000,22.0],[1761786180000,22.0],[1761786660000,22.0],[1761787140000,22.0],[1761787620000,22.0],[1761788100000,22.0],[1761788580000,22.0],[1761789060000,22.0],[1761789540000,22.0],[1761790020000,22.0],[1761790500000,22.0],[1761790980000,22.0],[1761791460000,22.0],[1761791940000,22.0],[1761792420000,22.0],[1761792900000,21.9],[1761793380000,22.0],[1761793860000,22.0],[1761794340000,22.1],[1761794820000,22.0],[1761795300000,22.1],[1761795780000,22.1],[1761796260000,22.1],[1761796740000,22.1],[1761797220000,22.1],[1761797700000,22.1],[1761798180000,22.1],[1761798660000,22.1],[1761799140000,22.1],[1761799620000,22.1],[1761800100000,22.1],[1761800580000,22.1],[1761801060000,22.0],[1761801540000,22.1],[1761802020000,22.0],[1761802500000,22.0],[1761802980000,22.0],[1761803460000,22.0],[1761803940000,22.0],[1761804420000,22.0],[1761804900000,21.9],[1761805380000,21.9],[1761805860000,21.9],[1761806340000,21.9],[1761806820000,21.9],[1761807300000,21.9],[1761807780000,21.9],[1761808260000,22.0],[1761808740000,22.0],[1761809220000,22.0],[1761809700000,22.0],[1761810180000,22.0],[1761810660000,21.9],[1761811140000,21.9],[1761811620000,21.9],[1761812100000,21.9],[1761812580000,21.9],[1761813060000,21.9],[1761813540000,21.9],[1761814020000,21.9],[1761814500000,21.9],[1761814980000,21.9],[1761815460000,21.9],[1761815940000,21.9],[1761816420000,22.0],[1761816900000,22.0],[1761817380000,22.1],[1761817860000,22.1],[1761818340000,22.1],[1761818820000,22.1],[1761819300000,22.1],[1761819780000,22.1],[1761820260000,22.1],[1761820740000,22.1],[1761821220000,22.1],[1761821700000,22.1],[1761822180000,22.1],[1761822660000,22.1],[1761823140000,22.1],[1761823620000,22.1],[1761824100000,22.1],[1761824580000,22.2],[1761825060000,22.1],[1761825540000,22.1],[1761826020000,22.1],[1761826500000,22.2],[1761826980000,22.2],[1761827460000,22.1],[1761827940000,22.1],[1761828420000,22.1],[1761828900000,22.1],[1761829380000,22.1],[1761829860000,22.1],[1761830340000,22.1],[1761830820000,22.1],[1761831300000,22.1],[1761831780000,22.2],[1761832260000,22.2],[1761832740000,22.2],[1761833220000,22.2],[1761833700000,22.2],[1761834180000,22.2],[1761834660000,22.2],[1761835140000,22.2],[1761835620000,22.1],[1761836100000,22.2],[1761836580000,22.2],[1761837060000,22.2],[1761837540000,22.2],[1761838020000,22.2],[1761838500000,22.2],[1761838980000,22.2],[1761839460000,22.2],[1761839940000,22.2],[1761840420000,22.1],[1761840900000,22.1],[1761841380000,22.1],[1761841860000,22.1],[1761842340000,22.1],[1761842820000,22.1],[1761843300000,22.1],[1761843780000,22.1],[1761844260000,22.1],[1761844740000,22.1],[1761845220000,22.1],[1761845700000,22.1],[1761846180000,22.1],[1761846660000,22.1],[1761847140000,22.1],[1761847620000,22.1],[1761848100000,22.1],[1761848580000,22.1],[1761849060000,22.1],[1761849540000,22.1],[1761850020000,22.1],[1761850500000,22.0],[1761850980000,22.0],[1761851460000,22.0],[1761851940000,22.0],[1761852420000,22.0],[1761852900000,22.0],[1761853380000,21.9],[1761853860000,22.0],[1761854340000,21.9],[1761854820000,22.0],[1761855300000,22.0],[1761855780000,22.0],[1761856260000,22.0],[1761856740000,22.0],[1761857220000,21.9],[1761857700000,21.9],[1761858180000,21.9],[1761858660000,21.9],[1761859140000,21.9],[1761859620000,21.9],[1761860100000,21.9],[1761860580000,21.9],[1761861060000,21.9],[1761861540000,21.9],[1761862020000,21.9],[1761862500000,21.9],[1761862980000,21.9],[1761863460000,21.9],[1761863940000,21.9],[1761864420000,21.9],[1761864900000,21.9],[1761865380000,21.9],[1761865860000,21.9],[1761866340000,21.9],[1761866820000,21.9],[1761867300000,21.9],[1761867780000,21.9],[1761868260000,21.9],[1761868740000,21.9],[1761869220000,21.9],[1761869700000,21.9],[1761870180000,21.9],[1761870660000,21.9],[1761871140000,21.9],[1761871620000,21.9],[1761872100000,21.9],[1761872580000,21.9],[1761873060000,21.8],[1761873540000,21.8],[1761874020000,21.8],[1761874500000,21.8],[1761874980000,21.8],[1761875460000,21.8],[1761875940000,21.9],[1761876420000,21.9],[1761876900000,21.8],[1761877380000,21.8],[1761877860000,21.8],[1761878340000,21.9],[1761878820000,21.8],[1761879300000,21.9],[1761879780000,21.8],[1761880260000,21.8],[1761880740000,21.8],[1761881220000,21.8],[1761881700000,21.9],[1761882180000,21.8],[1761882660000,21.9],[1761883140000,21.8],[1761883620000,21.8],[1761884100000,21.8],[1761884580000,21.8],[1761885060000,21.9],[1761885540000,21.8],[1761886020000,21.8],[1761886500000,21.9],[1761886980000,21.8],[1761887460000,21.8],[1761887940000,21.8],[1761888420000,21.8],[1761888900000,21.8],[1761889380000,21.8],[1761889860000,21.8],[1761890340000,21.8],[1761890820000,21.8],[1761891300000,21.9],[1761891780000,21.8],[1761892260000,21.9],[1761892740000,21.8],[1761893220000,21.9],[1761893700000,21.9],[1761894180000,21.9],[1761894660000,21.9],[1761895140000,21.9],[1761895620000,21.9],[1761896100000,21.9],[1761896580000,21.9],[1761897060000,21.9],[1761897540000,21.9],[1761898020000,21.9],[1761898500000,21.9],[1761898980000,21.9],[1761899460000,22.0],[1761899940000,22.0],[1761900420000,22.0],[1761900900000,22.0],[1761901380000,22.0],[1761901860000,22.1],[1761902340000,22.1],[1761902820000,22.1],[1761903300000,22.1],[1761903780000,22.1],[1761904260000,22.1],[1761904740000,22.1],[1761905220000,22.1],[1761905700000,22.1],[1761906180000,22.1],[1761906660000,22.1],[1761907140000,22.1],[1761907620000,22.1],[1761908100000,22.1],[1761908580000,22.1],[1761909060000,22.1],[1761909540000,22.1],[1761910020000,22.1],[1761910500000,22.1],[1761910980000,22.1],[1761911460000,22.1],[1761911940000,22.1],[1761912420000,22.1],[1761912900000,22.1],[1761913380000,22.1],[1761913860000,22.1],[1761914340000,22.1],[1761914820000,22.1],[1761915300000,22.1],[1761915780000,22.1],[1761916260000,22.1],[1761916740000,22.1],[1761917220000,22.1],[1761917700000,22.1],[1761918180000,22.1],[1761918660000,22.1],[1761919140000,22.1],[1761919620000,22.2],[1761920100000,22.2],[1761920580000,22.2],[1761921060000,22.1],[1761921540000,22.1],[1761922020000,22.1],[1761922500000,22.1],[1761922980000,22.1],[1761923460000,22.1],[1761923940000,22.1],[1761924420000,22.1],[1761924900000,22.1],[1761925380000,22.1],[1761925860000,22.1],[1761926340000,22.1],[1761926820000,22.1],[1761927300000,22.1],[1761927780000,22.1],[1761928260000,22.1],[1761928740000,22.1],[1761929220000,22.1],[1761929700000,22.1],[1761930180000,22.1],[1761930660000,22.1],[1761931140000,22.1],[1761931620000,22.0],[1761932100000,22.0],[1761932580000,22.0],[1761933060000,22.0],[1761933540000,22.0],[1761934020000,22.0],[1761934500000,22.1],[1761934980000,22.1],[1761935460000,22.1],[1761935940000,22.1],[1761936420000,22.0],[1761936900000,22.0],[1761937380000,22.1],[1761937860000,22.0],[1761938340000,22.1],[1761938820000,22.1],[1761939300000,22.1],[1761939780000,22.1],[1761940260000,22.0],[1761940740000,22.1],[1761941220000,22.0],[1761941700000,22.0],[1761942180000,22.0],[1761942660000,22.0],[1761943140000,22.0],[1761943620000,22.0],[1761944100000,22.1],[1761944580000,22.0],[1761945060000,22.0],[1761945540000,22.0],[1761946020000,22.0],[1761946500000,22.0],[1761946980000,22.0],[1761947460000,22.0],[1761947940000,22.0],[1761948420000,22.0],[1761948900000,22.0],[1761949380000,22.0],[1761949860000,21.9],[1761950340000,21.9],[1761950820000,21.9],[1761951300000,21.9],[1761951780000,21.9],[1761952260000,21.9],[1761952740000,21.9],[1761953220000,21.9],[1761953700000,21.9],[1761954180000,21.9],[1761954660000,21.9],[1761955140000,21.9],[1761955620000,21.9],[1761956100000,21.9],[1761956580000,21.9],[1761957060000,21.9],[1761957540000,21.9],[1761958020000,21.9],[1761958500000,21.9],[1761958980000,21.9],[1761959460000,21.9],[1761959940000,21.9],[1761960420000,21.9],[1761960900000,21.9],[1761961380000,21.9],[1761961860000,21.9],[1761962340000,21.9],[1761962820000,21.9],[1761963300000,21.9],[1761963780000,21.9],[1761964260000,21.9],[1761964740000,21.8],[1761965220000,21.8],[1761965700000,21.9],[1761966180000,21.9],[1761966660000,21.8],[1761967140000,21.8],[1761967620000,21.9],[1761968100000,21.9],[1761968580000,21.9],[1761969060000,21.9],[1761969540000,21.9],[1761970020000,21.9],[1761970500000,21.9],[1761970980000,21.9],[1761971460000,21.9],[1761971940000,21.9],[1761972420000,21.9],[1761972900000,21.9],[1761973380000,21.9],[1761973860000,21.9],[1761974340000,21.9],[1761974820000,21.9],[1761975300000,21.9],[1761975780000,21.9],[1761976260000,21.9],[1761976740000,21.9],[1761977220000,21.9],[1761977700000,21.9],[1761978180000,21.9],[1761978660000,21.9],[1761979140000,21.9],[1761979620000,21.9],[1761980100000,21.9],[1761980580000,21.9],[1761981060000,21.9],[1761981540000,21.9],[1761982020000,21.9],[1761982500000,21.9],[1761982980000,21.9],[1761983460000,21.9],[1761983940000,21.9],[1761984420000,21.9],[1761984900000,21.9],[1761985380000,21.9],[1761985860000,22.0],[1761986340000,22.0],[1761986820000,22.0],[1761987300000,22.0],[1761987780000,22.0],[1761988260000,22.0],[1761988740000,22.1],[1761989220000,22.1],[1761989700000,22.1],[1761990180000,22.1],[1761990660000,22.1],[1761991140000,null],[1761991620000,null],[1761992100000,null],[1761992580000,null],[1761993060000,null],[1761993540000,null],[1761994020000,null],[1761994500000,null],[1761994980000,null],[1761995460000,null],[1761995940000,null],[1761996420000,null],[1761996900000,null],[1761997380000,null],[1761997860000,null],[1761998340000,null],[1761998820000,null],[1761999300000,null],[1761999780000,null],[1762000260000,null],[1762000740000,null],[1762001220000,null],[1762001700000,null],[1762002180000,null],[1762002660000,null],[1762003140000,null],[1762003620000,null],[1762004100000,null],[1762004580000,null],[1762005060000,null],[1762005540000,null],[1762006020000,null],[1762006500000,null],[1762006980000,null],[1762007460000,null],[1762007940000,null],[1762008420000,null],[1762008900000,null],[1762009380000,null],[1762009860000,null],[1762010340000,null],[1762010820000,null],[1762011300000,null],[1762011780000,null],[1762012260000,null],[1762012740000,null],[1762013220000,null],[1762013700000,null],[1762014180000,null],[1762014660000,null],[1762015140000,null],[1762015620000,null],[1762016100000,null],[1762016580000,null],[1762017060000,null],[1762017540000,22.2],[1762018020000,22.2],[1762018500000,22.1],[1762018980000,22.1],[1762019460000,22.1],[1762019940000,22.1],[1762020420000,22.1],[1762020900000,22.1],[1762021380000,22.1],[1762021860000,22.1],[1762022340000,22.1],[1762022820000,22.1],[1762023300000,22.1],[1762023780000,22.1],[1762024260000,22.1],[1762024740000,22.2],[1762025220000,22.1],[1762025700000,22.1],[1762026180000,22.1],[1762026660000,22.1],[1762027140000,22.1],[1762027620000,22.1],[1762028100000,22.1],[1762028580000,22.1],[1762029060000,22.1],[1762029540000,22.1],[1762030020000,22.1],[1762030500000,22.1],[1762030980000,22.1],[1762031460000,22.1],[1762031940000,22.1],[1762032420000,22.1],[1762032900000,22.1],[1762033380000,22.1],[1762033860000,22.1],[1762034340000,22.1],[1762034820000,22.1],[1762035300000,22.1],[1762035780000,22.1],[1762036260000,22.1],[1762036740000,22.1],[1762037220000,22.1],[1762037700000,22.1],[1762038180000,22.1],[1762038660000,22.1],[1762039140000,22.1],[1762039620000,22.1],[1762040100000,22.1],[1762040580000,22.0],[1762041060000,22.0],[1762041540000,22.0],[1762042020000,22.0],[1762042500000,22.0],[1762042980000,22.1],[1762043460000,22.1],[1762043940000,22.1],[1762044420000,22.1],[1762044900000,22.1],[1762045380000,22.1],[1762045860000,22.1],[1762046340000,22.1],[1762046820000,22.0],[1762047300000,22.1],[1762047780000,22.1],[1762048260000,22.0],[1762048740000,22.0],[1762049220000,22.0],[1762049700000,22.0],[1762050180000,22.0],[1762050660000,22.0],[1762051140000,22.0],[1762051620000,22.0],[1762052100000,22.0],[1762052580000,22.0],[1762053060000,22.0],[1762053540000,22.0],[1762054020000,22.0],[1762054500000,22.0],[1762054980000,22.0],[1762055460000,22.0],[1762055940000,21.9],[1762056420000,21.9],[1762056900000,22.0],[1762057380000,22.0],[1762057860000,21.9],[1762058340000,21.9],[1762058820000,21.9],[1762059300000,22.0],[1762059780000,22.0],[1762060260000,21.9],[1762060740000,22.0],[1762061220000,22.0],[1762061700000,22.0],[1762062180000,21.9],[1762062660000,22.0],[1762063140000,22.0],[1762063620000,22.0],[1762064100000,21.9],[1762064580000,21.9],[1762065060000,21.9],[1762065540000,21.9],[1762066020000,21.9],[1762066500000,21.9],[1762066980000,21.9],[1762067460000,21.9],[1762067940000,21.9],[1762068420000,22.0],[1762068900000,21.9],[1762069380000,22.0],[1762069860000,21.9],[1762070340000,22.0],[1762070820000,22.0],[1762071300000,22.0],[1762071780000,22.0],[1762072260000,22.0],[1762072740000,22.0],[1762073220000,22.0],[1762073700000,22.0],[1762074180000,22.0],[1762074660000,22.1],[1762075140000,22.1],[1762075620000,22.1],[1762076100000,22.1],[1762076580000,22.1],[1762077060000,22.1],[1762077540000,22.1],[1762078020000,22.1],[1762078500000,22.1],[1762078980000,22.1],[1762079460000,22.1],[1762079940000,22.1],[1762080420000,22.1],[1762080900000,22.1],[1762081380000,22.1],[1762081860000,22.1],[1762082340000,22.1],[1762082820000,22.1],[1762083300000,22.2],[1762083780000,22.2],[1762084260000,22.2],[1762084740000,22.2],[1762085220000,22.2],[1762085700000,22.2],[1762086180000,22.2],[1762086660000,22.2],[1762087140000,22.2],[1762087620000,22.2],[1762088100000,22.2],[1762088580000,22.2],[1762089060000,22.2],[1762089540000,22.2],[1762090020000,22.2],[1762090500000,22.2],[1762090980000,22.2],[1762091460000,22.2],[1762091940000,22.2],[1762092420000,22.2],[1762092900000,22.2],[1762093380000,22.2],[1762093860000,22.2],[1762094340000,22.2],[1762094820000,22.2],[1762095300000,22.2],[1762095780000,22.2],[1762096260000,22.2],[1762096740000,22.2],[1762097220000,22.2],[1762097700000,22.2],[1762098180000,22.1],[1762098660000,22.1],[1762099140000,22.1],[1762099620000,22.1],[1762100100000,22.1],[1762100580000,22.1],[1762101060000,22.1],[1762101540000,22.1],[1762102020000,22.1],[1762102500000,22.1],[1762102980000,22.1],[1762103460000,22.0],[1762103940000,22.0],[1762104420000,21.9],[1762104900000,22.0],[1762105380000,21.9],[1762105860000,21.9],[1762106340000,21.9],[1762106820000,21.9],[1762107300000,21.9],[1762107780000,21.9],[1762108260000,21.9],[1762108740000,21.9],[1762109220000,21.9],[1762109700000,21.9],[1762110180000,21.9],[1762110660000,21.9],[1762111140000,21.9],[1762111620000,21.8],[1762112100000,21.8],[1762112580000,21.8],[1762113060000,21.8],[1762113540000,21.8],[1762114020000,21.8],[1762114500000,21.8],[1762114980000,21.8],[1762115460000,21.8],[1762115940000,21.8],[1762116420000,21.8],[1762116900000,21.8],[1762117380000,21.8],[1762117860000,21.8],[1762118340000,21.8],[1762118820000,21.7],[1762119300000,21.8],[1762119780000,21.7],[1762120260000,21.7],[1762120740000,21.7],[1762121220000,21.7],[1762121700000,21.7],[1762122180000,21.7],[1762122660000,21.7],[1762123140000,21.8],[1762123620000,21.7],[1762124100000,21.7],[1762124580000,21.7],[1762125060000,21.7],[1762125540000,21.6],[1762126020000,21.6],[1762126500000,21.6],[1762126980000,21.6],[1762127460000,21.6],[1762127940000,21.6],[1762128420000,21.6],[1762128900000,21.6],[1762129380000,21.7],[1762129860000,21.7],[1762130340000,21.6],[1762130820000,21.7],[1762131300000,21.7],[1762131780000,21.7],[1762132260000,21.7],[1762132740000,21.7],[1762133220000,21.7],[1762133700000,21.6],[1762134180000,21.6],[1762134660000,21.6],[1762135140000,21.6],[1762135620000,21.7],[1762136100000,21.7],[1762136580000,21.7],[1762137060000,21.6],[1762137540000,21.6],[1762138020000,21.6],[1762138500000,21.7],[1762138980000,21.6],[1762139460000,21.6],[1762139940000,21.7],[1762140420000,21.6],[1762140900000,21.6],[1762141380000,21.6],[1762141860000,21.6],[1762142340000,21.6],[1762142820000,21.6],[1762143300000,21.6],[1762143780000,21.6],[1762144260000,21.6],[1762144740000,21.6],[1762145220000,21.6],[1762145700000,21.6],[1762146180000,21.6],[1762146660000,21.6],[1762147140000,21.6],[1762147620000,21.6],[1762148100000,21.6],[1762148580000,21.6],[1762149060000,21.6],[1762149540000,21.6],[1762150020000,21.6],[1762150500000,21.6],[1762150980000,21.6],[1762151460000,21.6],[1762151940000,21.6],[1762152420000,21.6],[1762152900000,21.6],[1762153380000,21.6],[1762153860000,21.6],[1762154340000,21.6],[1762154820000,21.6],[1762155300000,21.6],[1762155780000,21.6],[1762156260000,21.6],[1762156740000,21.6],[1762157220000,21.6],[1762157700000,21.6],[1762158180000,21.6],[1762158660000,21.6],[1762159140000,21.6],[1762159620000,21.6],[1762160100000,21.7],[1762160580000,21.7],[1762161060000,21.7],[1762161540000,21.7],[1762162020000,21.7],[1762162500000,21.8],[1762162980000,21.8],[1762163460000,21.8],[1762163940000,21.8],[1762164420000,21.8],[1762164900000,21.8],[1762165380000,21.8],[1762165860000,21.8],[1762166340000,21.8],[1762166820000,21.9],[1762167300000,21.9],[1762167780000,21.9],[1762168260000,21.9],[1762168740000,21.8],[1762169220000,21.9],[1762169700000,21.8],[1762170180000,21.8],[1762170660000,21.8],[1762171140000,21.8],[1762171620000,21.8],[1762172100000,21.8],[1762172580000,21.8],[1762173060000,21.8],[1762173540000,21.8],[1762174020000,21.8],[1762174500000,21.8],[1762174980000,21.8],[1762175460000,21.8],[1762175940000,21.8],[1762176420000,21.8],[1762176900000,21.8],[1762177380000,21.8],[1762177860000,21.8],[1762178340000,21.8],[1762178820000,21.8],[1762179300000,21.8],[1762179780000,21.8],[1762180260000,21.8],[1762180740000,21.8],[1762181220000,21.8],[1762181700000,21.8],[1762182180000,21.8],[1762182660000,21.8],[1762183140000,21.8],[1762183620000,21.8],[1762184100000,21.8],[1762184580000,21.8],[1762185060000,21.8],[1762185540000,21.8],[1762186020000,21.8],[1762186500000,21.7],[1762186980000,21.7],[1762187460000,21.7],[1762187940000,21.7],[1762188420000,21.7],[1762188900000,21.7],[1762189380000,21.7],[1762189860000,21.7],[1762190340000,21.7],[1762190820000,21.7],[1762191300000,21.7],[1762191780000,21.7],[1762192260000,21.7],[1762192740000,21.7],[1762193220000,21.7],[1762193700000,21.6],[1762194180000,21.6],[1762194660000,21.6],[1762195140000,21.6],[1762195620000,21.6],[1762196100000,21.6],[1762196580000,21.6],[1762197060000,21.6],[1762197540000,21.6],[1762198020000,21.6],[1762198500000,21.6],[1762198980000,21.6],[1762199460000,21.6],[1762199940000,21.6],[1762200420000,21.6],[1762200900000,21.6],[1762201380000,21.5],[1762201860000,21.6],[1762202340000,21.6],[1762202820000,21.5],[1762203300000,21.5],[1762203780000,21.5],[1762204260000,21.5],[1762204740000,21.5],[1762205220000,21.5],[1762205700000,21.5],[1762206180000,21.5],[1762206660000,21.4],[1762207140000,21.4],[1762207620000,21.4],[1762208100000,21.4],[1762208580000,21.4],[1762209060000,21.4],[1762209540000,21.4],[1762210020000,21.4],[1762210500000,21.4],[1762210980000,21.4],[1762211460000,21.4],[1762211940000,21.4],[1762212420000,21.4],[1762212900000,21.3],[1762213380000,21.4],[1762213860000,21.4],[1762214340000,21.3],[1762214820000,21.3],[1762215300000,21.3],[1762215780000,21.2],[1762216260000,21.2],[1762216740000,21.2],[1762217220000,21.2],[1762217700000,21.2],[1762218180000,21.2],[1762218660000,21.2],[1762219140000,21.2],[1762219620000,21.2],[1762220100000,21.2],[1762220580000,21.2],[1762221060000,21.2],[1762221540000,21.2],[1762222020000,21.2],[1762222500000,21.2],[1762222980000,21.2],[1762223460000,21.2],[1762223940000,21.2],[1762224420000,21.2],[1762224900000,21.2],[1762225380000,21.2],[1762225860000,21.2],[1762226340000,21.2],[1762226820000,21.2],[1762227300000,21.2],[1762227780000,21.2],[1762228260000,21.2],[1762228740000,21.1],[1762229220000,21.2],[1762229700000,21.2],[1762230180000,21.2],[1762230660000,21.2],[1762231140000,21.3],[1762231620000,21.2],[1762232100000,21.2],[1762232580000,21.2],[1762233060000,21.2],[1762233540000,21.2],[1762234020000,21.2],[1762234500000,21.2],[1762234980000,21.2],[1762235460000,21.2],[1762235940000,21.2],[1762236420000,21.2],[1762236900000,21.2],[1762237380000,21.2],[1762237860000,21.2],[1762238340000,21.2],[1762238820000,21.2],[1762239300000,21.2],[1762239780000,21.2],[1762240260000,21.2],[1762240740000,21.2],[1762241220000,21.1],[1762241700000,21.2],[1762242180000,21.2],[1762242660000,21.2],[1762243140000,21.2],[1762243620000,21.2],[1762244100000,21.2],[1762244580000,21.2],[1762245060000,21.2],[1762245540000,21.3],[1762246020000,21.3],[1762246500000,21.3],[1762246980000,21.4],[1762247460000,21.4],[1762247940000,21.4],[1762248420000,21.4],[1762248900000,21.5],[1762249380000,21.5],[1762249860000,21.6],[1762250340000,21.5],[1762250820000,21.6],[1762251300000,21.6],[1762251780000,21.6],[1762252260000,21.6],[1762252740000,21.7],[1762253220000,21.6],[1762253700000,21.7],[1762254180000,21.7],[1762254660000,21.7],[1762255140000,21.7],[1762255620000,21.7],[1762256100000,21.7],[1762256580000,21.7],[1762257060000,21.7],[1762257540000,21.7],[1762258020000,21.7],[1762258500000,21.7],[1762258980000,21.7],[1762259460000,21.7],[1762259940000,21.7],[1762260420000,21.6],[1762260900000,21.6],[1762261380000,21.6],[1762261860000,21.7],[1762262340000,21.6],[1762262820000,null],[1762263300000,null],[1762263780000,null],[1762264260000,null],[1762264740000,null],[1762265220000,null],[1762265700000,null],[1762266180000,null],[1762266660000,null],[1762267140000,null],[1762267620000,null],[1762268100000,null],[1762268580000,null],[1762269060000,null],[1762269540000,null],[1762270020000,null],[1762270500000,null],[1762270980000,null],[1762271460000,null],[1762271940000,null],[1762272420000,null],[1762272900000,null],[1762273380000,null],[1762273860000,null],[1762274340000,null],[1762274820000,null],[1762275300000,null],[1762275780000,null],[1762276260000,null],[1762276740000,null],[1762277220000,null],[1762277700000,null],[1762278180000,null],[1762278660000,null],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,21.5],[1762284900000,21.5],[1762285380000,21.5],[1762285860000,21.5],[1762286340000,21.5],[1762286820000,21.5],[1762287300000,21.5],[1762287780000,21.5],[1762288260000,21.5],[1762288740000,21.5],[1762289220000,21.5],[1762289700000,21.5],[1762290180000,21.5],[1762290660000,21.5],[1762291140000,21.5],[1762291620000,21.5],[1762292100000,21.5],[1762292580000,21.4],[1762293060000,21.5],[1762293540000,21.4],[1762294020000,21.4],[1762294500000,21.4],[1762294980000,21.4],[1762295460000,21.4],[1762295940000,21.5],[1762296420000,21.4],[1762296900000,21.5],[1762297380000,21.5],[1762297860000,21.5],[1762298340000,21.5],[1762298820000,21.5],[1762299300000,21.5],[1762299780000,21.5],[1762300260000,21.4],[1762300740000,21.4],[1762301220000,21.5],[1762301700000,21.5],[1762302180000,21.5],[1762302660000,21.5],[1762303140000,21.5],[1762303620000,21.4],[1762304100000,21.4],[1762304580000,21.4],[1762305060000,21.4],[1762305540000,21.5],[1762306020000,21.5],[1762306500000,21.5],[1762306980000,21.5],[1762307460000,21.5],[1762307940000,21.5],[1762308420000,21.5],[1762308900000,21.5],[1762309380000,21.5],[1762309860000,21.6],[1762310340000,21.5],[1762310820000,21.5],[1762311300000,21.5],[1762311780000,21.5],[1762312260000,21.6],[1762312740000,21.6],[1762313220000,21.5],[1762313700000,21.5],[1762314180000,21.5],[1762314660000,21.5],[1762315140000,21.5],[1762315620000,21.4],[1762316100000,21.4],[1762316580000,21.4],[1762317060000,21.4],[1762317540000,21.4],[1762318020000,21.4],[1762318500000,21.5],[1762318980000,21.4],[1762319460000,21.4],[1762319940000,21.4],[1762320420000,21.5],[1762320900000,21.4],[1762321380000,21.5],[1762321860000,21.4],[1762322340000,21.4],[1762322820000,21.4],[1762323300000,21.4],[1762323780000,21.4],[1762324260000,21.4],[1762324740000,21.4],[1762325220000,21.4],[1762325700000,21.4],[1762326180000,21.4],[1762326660000,21.4],[1762327140000,21.4],[1762327620000,21.4],[1762328100000,21.4],[1762328580000,21.4],[1762329060000,21.4],[1762329540000,21.4],[1762330020000,21.4],[1762330500000,21.4],[1762330980000,21.5],[1762331460000,21.5],[1762331940000,21.5],[1762332420000,21.5],[1762332900000,21.5],[1762333380000,21.6],[1762333860000,21.6],[1762334340000,21.6],[1762334820000,21.6],[1762335300000,21.6],[1762335780000,21.7],[1762336260000,21.7],[1762336740000,21.7],[1762337220000,21.8],[1762337700000,21.8],[1762338180000,21.8],[1762338660000,21.8],[1762339140000,21.9],[1762339620000,21.9],[1762340100000,21.9],[1762340580000,21.9],[1762341060000,21.9],[1762341540000,21.9],[1762342020000,21.9],[1762342500000,22.0],[1762342980000,21.9],[1762343460000,21.9],[1762343940000,22.1],[1762344420000,22.0],[1762344900000,21.9],[1762345380000,21.9],[1762345860000,21.9],[1762346340000,22.1],[1762346820000,22.1],[1762347300000,22.1],[1762347780000,22.1],[1762348260000,22.0],[1762348740000,21.9],[1762349220000,21.9],[1762349700000,21.9],[1762350180000,21.9],[1762350660000,21.9],[1762351140000,21.9],[1762351620000,21.9],[1762352100000,21.9],[1762352580000,21.9],[1762353060000,21.9],[1762353540000,21.9],[1762354020000,21.9],[1762354500000,21.9],[1762354980000,21.9],[1762355460000,21.9],[1762355940000,21.9],[1762356420000,21.9],[1762356900000,21.9],[1762357380000,21.8],[1762357860000,21.8],[1762358340000,21.8],[1762358820000,21.8],[1762359300000,21.8],[1762359780000,21.8],[1762360260000,21.8],[1762360740000,21.8],[1762361220000,21.8],[1762361700000,21.7],[1762362180000,21.7],[1762362660000,21.7],[1762363140000,21.6],[1762363620000,21.6],[1762364100000,21.6],[1762364580000,21.6],[1762365060000,21.6],[1762365540000,21.6],[1762366020000,21.6],[1762366500000,21.5],[1762366980000,21.5],[1762367460000,21.5],[1762367940000,21.5],[1762368420000,21.5],[1762368900000,21.5],[1762369380000,21.5],[1762369860000,21.5],[1762370340000,21.5],[1762370820000,21.5],[1762371300000,21.5],[1762371780000,21.4],[1762372260000,21.4],[1762372740000,21.4],[1762373220000,21.4],[1762373700000,21.4],[1762374180000,21.4],[1762374660000,21.4],[1762375140000,21.4],[1762375620000,21.4],[1762376100000,21.4],[1762376580000,21.4],[1762377060000,21.4],[1762377540000,21.4],[1762378020000,21.4],[1762378500000,21.4],[1762378980000,21.4],[1762379460000,21.4],[1762379940000,21.4],[1762380420000,21.4],[1762380900000,21.4],[1762381380000,21.4],[1762381860000,21.4],[1762382340000,21.4],[1762382820000,21.4],[1762383300000,21.4],[1762383780000,21.4],[1762384260000,21.4],[1762384740000,21.4],[1762385220000,21.4],[1762385700000,21.4],[1762386180000,21.4],[1762386660000,21.4],[1762387140000,21.4],[1762387620000,21.4],[1762388100000,21.3],[1762388580000,21.4],[1762389060000,21.4],[1762389540000,21.3],[1762390020000,21.3],[1762390500000,21.3],[1762390980000,21.2],[1762391460000,21.3],[1762391940000,21.3],[1762392420000,21.3],[1762392900000,21.2],[1762393380000,21.3],[1762393860000,21.3],[1762394340000,21.3],[1762394820000,21.2],[1762395300000,21.3],[1762395780000,21.2],[1762396260000,21.3],[1762396740000,21.2],[1762397220000,21.2],[1762397700000,21.2],[1762398180000,21.3],[1762398660000,21.2],[1762399140000,21.2],[1762399620000,21.2],[1762400100000,21.2],[1762400580000,21.2],[1762401060000,21.2],[1762401540000,21.2],[1762402020000,21.2],[1762402500000,21.2],[1762402980000,21.2],[1762403460000,21.2],[1762403940000,21.4],[1762404420000,21.4],[1762404900000,21.4],[1762405380000,21.4],[1762405860000,21.4],[1762406340000,21.4],[1762406820000,21.3],[1762407300000,21.3],[1762407780000,21.4],[1762408260000,21.4],[1762408740000,21.4],[1762409220000,21.4],[1762409700000,21.4],[1762410180000,21.4],[1762410660000,21.4],[1762411140000,21.4],[1762411620000,21.4],[1762412100000,21.4],[1762412580000,21.4],[1762413060000,21.4],[1762413540000,21.4],[1762414020000,21.4],[1762414500000,21.4],[1762414980000,21.4],[1762415460000,21.4],[1762415940000,21.4],[1762416420000,21.4],[1762416900000,21.4],[1762417380000,21.4],[1762417860000,21.4],[1762418340000,21.4],[1762418820000,21.4],[1762419300000,21.4],[1762419780000,21.4],[1762420260000,21.4],[1762420740000,21.4],[1762421220000,21.4],[1762421700000,21.4],[1762422180000,21.4],[1762422660000,21.4],[1762423140000,21.4],[1762423620000,21.4],[1762424100000,21.4],[1762424580000,21.4],[1762425060000,21.4],[1762425540000,21.4],[1762426020000,21.4],[1762426500000,21.5],[1762426980000,21.5],[1762427460000,21.4],[1762427940000,21.5],[1762428420000,21.5],[1762428900000,21.5],[1762429380000,21.4],[1762429860000,21.4],[1762430340000,21.5],[1762430820000,21.5],[1762431300000,21.4],[1762431780000,21.4],[1762432260000,21.4],[1762432740000,21.4],[1762433220000,21.4],[1762433700000,21.4],[1762434180000,21.4],[1762434660000,21.4],[1762435140000,21.5],[1762435620000,21.5],[1762436100000,21.4],[1762436580000,21.4],[1762437060000,21.4],[1762437540000,21.4],[1762438020000,21.4],[1762438500000,21.4],[1762438980000,21.4],[1762439460000,21.4],[1762439940000,21.4],[1762440420000,21.4],[1762440900000,21.4],[1762441380000,21.4],[1762441860000,21.4],[1762442340000,21.4],[1762442820000,21.3],[1762443300000,21.3],[1762443780000,21.3],[1762444260000,21.3],[1762444740000,21.3],[1762445220000,21.3],[1762445700000,21.3],[1762446180000,21.3],[1762446660000,21.2],[1762447140000,21.2],[1762447620000,21.2],[1762448100000,21.2],[1762448580000,21.2],[1762449060000,21.2],[1762449540000,21.2],[1762450020000,21.2],[1762450500000,21.2],[1762450980000,21.2],[1762451460000,21.2],[1762451940000,21.2],[1762452420000,21.2],[1762452900000,21.2],[1762453380000,21.2],[1762453860000,21.2],[1762454340000,21.2],[1762454820000,21.2],[1762455300000,21.2],[1762455780000,21.2],[1762456260000,21.1],[1762456740000,21.1],[1762457220000,21.2],[1762457700000,21.2],[1762458180000,21.1],[1762458660000,21.2],[1762459140000,21.1],[1762459620000,21.1],[1762460100000,21.1],[1762460580000,21.1],[1762461060000,21.1],[1762461540000,21.1],[1762462020000,21.1],[1762462500000,21.1],[1762462980000,21.1],[1762463460000,null],[1762463940000,null],[1762464420000,null],[1762464900000,null],[1762465380000,null],[1762465860000,null],[1762466340000,null],[1762466820000,null],[1762467300000,null],[1762467780000,null],[1762468260000,null],[1762468740000,null],[1762469220000,null],[1762469700000,null],[1762470180000,null],[1762470660000,null],[1762471140000,null],[1762471620000,null],[1762472100000,null],[1762472580000,null],[1762473060000,null],[1762473540000,null],[1762474020000,null],[1762474500000,null],[1762474980000,null],[1762475460000,null],[1762475940000,null],[1762476420000,null],[1762476900000,null],[1762477380000,null],[1762477860000,null],[1762478340000,null],[1762478820000,null],[1762479300000,null],[1762479780000,null],[1762480260000,null],[1762480740000,null],[1762481220000,null],[1762481700000,null],[1762482180000,null],[1762482660000,null],[1762483140000,null],[1762483620000,null],[1762484100000,null],[1762484580000,null],[1762485060000,null],[1762485540000,null],[1762486020000,null],[1762486500000,null],[1762486980000,null],[1762487460000,21.0],[1762487940000,21.1],[1762488420000,21.0],[1762488900000,21.0],[1762489380000,21.0],[1762489860000,21.0],[1762490340000,21.0],[1762490820000,21.0],[1762491300000,21.0],[1762491780000,21.0],[1762492260000,21.0],[1762492740000,21.0],[1762493220000,21.0],[1762493700000,20.9],[1762494180000,20.9],[1762494660000,20.9],[1762495140000,20.9],[1762495620000,20.9],[1762496100000,20.9],[1762496580000,20.9],[1762497060000,20.9],[1762497540000,21.0],[1762498020000,20.9],[1762498500000,20.9],[1762498980000,20.9],[1762499460000,20.9],[1762499940000,20.9],[1762500420000,20.9],[1762500900000,20.9],[1762501380000,20.9],[1762501860000,20.9],[1762502340000,21.0],[1762502820000,21.0],[1762503300000,21.0],[1762503780000,21.0],[1762504260000,21.0],[1762504740000,21.0],[1762505220000,21.0],[1762505700000,21.1],[1762506180000,21.1],[1762506660000,21.1],[1762507140000,21.1],[1762507620000,21.1],[1762508100000,21.1],[1762508580000,21.1],[1762509060000,21.1],[1762509540000,21.1],[1762510020000,21.1],[1762510500000,21.1],[1762510980000,21.1],[1762511460000,21.2],[1762511940000,21.2],[1762512420000,21.2],[1762512900000,21.2],[1762513380000,21.2],[1762513860000,21.2],[1762514340000,21.2],[1762514820000,21.2],[1762515300000,21.2],[1762515780000,21.2],[1762516260000,21.2],[1762516740000,21.2],[1762517220000,21.2],[1762517700000,21.2],[1762518180000,21.2],[1762518660000,21.2],[1762519140000,21.2],[1762519620000,21.1],[1762520100000,21.1],[1762520580000,21.1],[1762521060000,21.1],[1762521540000,21.1],[1762522020000,21.1],[1762522500000,21.1],[1762522980000,21.1],[1762523460000,21.1],[1762523940000,21.1],[1762524420000,21.1],[1762524900000,21.1],[1762525380000,21.1],[1762525860000,21.0],[1762526340000,21.1],[1762526820000,21.1],[1762527300000,21.1],[1762527780000,21.1],[1762528260000,21.1],[1762528740000,21.1],[1762529220000,21.1],[1762529700000,21.1],[1762530180000,21.0],[1762530660000,21.1],[1762531140000,21.0],[1762531620000,21.0],[1762532100000,21.0],[1762532580000,21.0],[1762533060000,21.0],[1762533540000,21.0],[1762534020000,21.0],[1762534500000,21.0],[1762534980000,21.0],[1762535460000,21.0],[1762535940000,21.0],[1762536420000,20.9],[1762536900000,20.9],[1762537380000,20.9],[1762537860000,20.9],[1762538340000,20.9],[1762538820000,20.9],[1762539300000,20.9],[1762539780000,20.9],[1762540260000,20.9],[1762540740000,20.9],[1762541220000,20.9],[1762541700000,20.9],[1762542180000,20.9],[1762542660000,20.9],[1762543140000,20.9],[1762543620000,20.9],[1762544100000,20.9],[1762544580000,20.9],[1762545060000,20.8],[1762545540000,20.9],[1762546020000,20.9],[1762546500000,20.9],[1762546980000,20.9],[1762547460000,20.9],[1762547940000,20.9],[1762548420000,20.9],[1762548900000,20.9],[1762549380000,20.9],[1762549860000,20.9],[1762550340000,20.9],[1762550820000,20.9],[1762551300000,20.8],[1762551780000,20.9],[1762552260000,20.9],[1762552740000,20.9],[1762553220000,20.9],[1762553700000,20.9],[1762554180000,20.9],[1762554660000,20.9],[1762555140000,20.9],[1762555620000,20.9],[1762556100000,20.8],[1762556580000,20.9],[1762557060000,20.9],[1762557540000,20.8],[1762558020000,20.8],[1762558500000,20.8],[1762558980000,20.8],[1762559460000,20.9],[1762559940000,20.8],[1762560420000,20.8],[1762560900000,20.9],[1762561380000,20.9],[1762561860000,20.9],[1762562340000,20.8],[1762562820000,20.8],[1762563300000,20.9],[1762563780000,20.8],[1762564260000,20.8],[1762564740000,20.7],[1762565220000,20.8],[1762565700000,20.8],[1762566180000,20.8],[1762566660000,20.8],[1762567140000,20.8],[1762567620000,20.8],[1762568100000,20.7],[1762568580000,20.7],[1762569060000,20.8],[1762569540000,20.7],[1762570020000,20.7],[1762570500000,20.8],[1762570980000,20.8],[1762571460000,20.8],[1762571940000,20.8],[1762572420000,20.8],[1762572900000,20.8],[1762573380000,20.9],[1762573860000,20.9],[1762574340000,20.9],[1762574820000,20.9],[1762575300000,20.9],[1762575780000,20.9],[1762576260000,20.9],[1762576740000,20.9],[1762577220000,20.9],[1762577700000,20.9],[1762578180000,20.9],[1762578660000,20.9],[1762579140000,20.9],[1762579620000,20.9],[1762580100000,20.9],[1762580580000,20.9],[1762581060000,20.8],[1762581540000,20.8],[1762582020000,20.8],[1762582500000,20.8],[1762582980000,20.8],[1762583460000,20.8],[1762583940000,20.8],[1762584420000,20.8],[1762584900000,20.8],[1762585380000,20.8],[1762585860000,20.8],[1762586340000,20.8],[1762586820000,20.8],[1762587300000,20.8],[1762587780000,20.8],[1762588260000,20.8],[1762588740000,20.8],[1762589220000,20.8],[1762589700000,20.8],[1762590180000,20.8],[1762590660000,20.9],[1762591140000,20.9],[1762591620000,20.9],[1762592100000,20.9],[1762592580000,20.9],[1762593060000,20.9],[1762593540000,20.9],[1762594020000,20.9],[1762594500000,20.9],[1762594980000,20.9],[1762595460000,20.9],[1762595940000,20.9],[1762596420000,20.9],[1762596900000,20.9],[1762597380000,20.8],[1762597860000,20.8],[1762598340000,20.8],[1762598820000,20.8],[1762599300000,20.8],[1762599780000,20.8],[1762600260000,20.8],[1762600740000,20.8],[1762601220000,20.8],[1762601700000,20.6],[1762602180000,20.6],[1762602660000,20.8],[1762603140000,20.8],[1762603620000,20.7],[1762604100000,20.8],[1762604580000,20.8],[1762605060000,20.8],[1762605540000,20.8],[1762606020000,20.8],[1762606500000,20.8],[1762606980000,20.8],[1762607460000,20.8],[1762607940000,20.8],[1762608420000,20.8],[1762608900000,20.8],[1762609380000,20.8],[1762609860000,20.8],[1762610340000,20.8],[1762610820000,20.8],[1762611300000,20.8],[1762611780000,20.8],[1762612260000,20.8],[1762612740000,20.7],[1762613220000,20.7],[1762613700000,20.7],[1762614180000,20.7],[1762614660000,20.7],[1762615140000,20.8],[1762615620000,20.7],[1762616100000,20.7],[1762616580000,20.7],[1762617060000,20.8],[1762617540000,20.6],[1762618020000,20.6],[1762618500000,20.7],[1762618980000,20.6],[1762619460000,20.8],[1762619940000,20.6],[1762620420000,20.8],[1762620900000,20.8],[1762621380000,20.8],[1762621860000,20.7],[1762622340000,20.7],[1762622820000,20.6],[1762623300000,20.7],[1762623780000,20.8],[1762624260000,20.8],[1762624740000,20.8],[1762625220000,20.4],[1762625700000,20.4],[1762626180000,20.5],[1762626660000,20.5],[1762627140000,20.5],[1762627620000,20.5],[1762628100000,20.4],[1762628580000,20.2],[1762629060000,20.4],[1762629540000,20.2],[1762630020000,20.4],[1762630500000,20.2],[1762630980000,20.5],[1762631460000,20.5],[1762631940000,20.5],[1762632420000,20.6],[1762632900000,20.6],[1762633380000,20.5],[1762633860000,20.5],[1762634340000,20.5],[1762634820000,20.4],[1762635300000,20.5],[1762635780000,20.5],[1762636260000,20.5],[1762636740000,20.4],[1762637220000,20.4],[1762637700000,20.5],[1762638180000,20.4],[1762638660000,20.4],[1762639140000,20.4],[1762639620000,20.4],[1762640100000,20.4],[1762640580000,20.4],[1762641060000,20.4],[1762641540000,20.3],[1762642020000,20.1],[1762642500000,20.2],[1762642980000,20.3],[1762643460000,20.2],[1762643940000,20.2],[1762644420000,20.2],[1762644900000,20.1],[1762645380000,20.2],[1762645860000,20.1],[1762646340000,20.2],[1762646820000,20.2],[1762647300000,20.2],[1762647780000,20.2],[1762648260000,20.3],[1762648740000,20.3],[1762649220000,20.4],[1762649700000,20.4],[1762650180000,20.2],[1762650660000,20.2],[1762651140000,20.2],[1762651620000,20.1],[1762652100000,20.0],[1762652580000,20.1],[1762653060000,20.2],[1762653540000,20.2],[1762654020000,20.3],[1762654500000,20.3],[1762654980000,20.3],[1762655460000,20.2],[1762655940000,20.3],[1762656420000,20.3],[1762656900000,20.2],[1762657380000,20.2],[1762657860000,20.2],[1762658340000,20.2],[1762658820000,19.5],[1762659300000,19.2],[1762659780000,18.9],[1762660260000,19.1],[1762660740000,19.2],[1762661220000,19.5],[1762661700000,19.4],[1762662180000,19.8],[1762662660000,19.8],[1762663140000,19.8],[1762663620000,19.9],[1762664100000,19.9],[1762664580000,19.9],[1762665060000,19.9],[1762665540000,19.9],[1762666020000,19.8],[1762666500000,19.8],[1762666980000,null],[1762667460000,19.4],[1762667940000,19.3],[1762668420000,19.4],[1762668900000,19.3],[1762669380000,19.3],[1762669860000,19.4],[1762670340000,19.5],[1762670820000,19.4],[1762671300000,19.4],[1762671780000,19.4],[1762672260000,19.3],[1762672740000,19.2],[1762673220000,19.2],[1762673700000,19.2],[1762674180000,19.4],[1762674660000,19.4],[1762675140000,19.3],[1762675620000,19.4],[1762676100000,19.3],[1762676580000,19.3],[1762677060000,19.3],[1762677540000,19.3],[1762678020000,19.4],[1762678500000,19.6],[1762678980000,19.6],[1762679460000,19.6],[1762679940000,19.6],[1762680420000,19.6],[1762680900000,19.6],[1762681380000,19.7],[1762681860000,19.7],[1762682340000,19.8],[1762682820000,19.8],[1762683300000,19.9],[1762683780000,19.9],[1762684260000,19.9],[1762684740000,20.0],[1762685220000,20.1],[1762685700000,20.1],[1762686180000,20.4],[1762686660000,20.4],[1762687140000,20.5],[1762687620000,20.5],[1762688100000,20.4],[1762688580000,20.5],[1762689060000,20.6],[1762689540000,20.6],[1762690020000,20.6],[1762690500000,20.6],[1762690980000,20.7],[1762691460000,20.7],[1762691940000,20.8],[1762692420000,20.7],[1762692900000,20.7],[1762693380000,20.7],[1762693860000,20.7],[1762694340000,20.8],[1762694820000,20.8],[1762695300000,20.8],[1762695780000,20.8],[1762696260000,20.8],[1762696740000,20.9],[1762697220000,20.8],[1762697700000,20.9],[1762698180000,20.9],[1762698660000,20.9],[1762699140000,20.9],[1762699620000,20.9],[1762700100000,20.9],[1762700580000,20.9],[1762701060000,20.8],[1762701540000,20.9],[1762702020000,20.9],[1762702500000,20.9],[1762702980000,20.9],[1762703460000,20.8],[1762703940000,20.8],[1762704420000,20.8],[1762704900000,20.8],[1762705380000,20.8],[1762705860000,20.8],[1762706340000,20.8],[1762706820000,20.8],[1762707300000,20.8],[1762707780000,20.8],[1762708260000,20.8],[1762708740000,20.8],[1762709220000,20.7],[1762709700000,20.7],[1762710180000,20.7],[1762710660000,20.7],[1762711140000,20.6],[1762711620000,20.6],[1762712100000,20.6],[1762712580000,20.6],[1762713060000,20.6],[1762713540000,20.5],[1762714020000,20.4],[1762714500000,20.4],[1762714980000,20.4],[1762715460000,20.4],[1762715940000,20.4],[1762716420000,20.4],[1762716900000,20.4],[1762717380000,20.4],[1762717860000,20.4],[1762718340000,20.4],[1762718820000,20.4],[1762719300000,20.4],[1762719780000,20.4],[1762720260000,20.4],[1762720740000,20.3],[1762721220000,20.3],[1762721700000,20.3],[1762722180000,20.3],[1762722660000,20.3],[1762723140000,20.3],[1762723620000,20.3],[1762724100000,20.3],[1762724580000,20.3],[1762725060000,20.2],[1762725540000,20.3],[1762726020000,20.3],[1762726500000,20.3],[1762726980000,20.2],[1762727460000,20.2],[1762727940000,20.3],[1762728420000,20.3],[1762728900000,20.3],[1762729380000,20.2],[1762729860000,20.2],[1762730340000,20.2],[1762730820000,20.2],[1762731300000,20.3],[1762731780000,20.2],[1762732260000,20.3],[1762732740000,20.2],[1762733220000,20.2],[1762733700000,20.2],[1762734180000,20.2],[1762734660000,20.2],[1762735140000,20.2],[1762735620000,20.2],[1762736100000,20.2],[1762736580000,20.2],[1762737060000,20.2],[1762737540000,20.2],[1762738020000,20.2],[1762738500000,20.2],[1762738980000,20.2],[1762739460000,20.2],[1762739940000,20.2],[1762740420000,20.2],[1762740900000,20.2],[1762741380000,20.2],[1762741860000,20.1],[1762742340000,20.2],[1762742820000,20.2],[1762743300000,20.2],[1762743780000,20.2],[1762744260000,20.2],[1762744740000,20.2],[1762745220000,20.2],[1762745700000,20.2],[1762746180000,20.2],[1762746660000,20.2],[1762747140000,20.1],[1762747620000,20.1],[1762748100000,20.1],[1762748580000,20.1],[1762749060000,20.1],[1762749540000,20.2],[1762750020000,20.2],[1762750500000,20.2],[1762750980000,20.1],[1762751460000,20.2],[1762751940000,20.1],[1762752420000,20.1],[1762752900000,20.1],[1762753380000,20.1],[1762753860000,20.1],[1762754340000,20.1],[1762754820000,20.1],[1762755300000,20.1],[1762755780000,20.1],[1762756260000,20.1],[1762756740000,20.1],[1762757220000,20.1],[1762757700000,20.1],[1762758180000,20.1],[1762758660000,20.1],[1762759140000,20.1],[1762759620000,20.1],[1762760100000,20.1],[1762760580000,20.1],[1762761060000,20.1],[1762761540000,20.1],[1762762020000,20.1],[1762762500000,20.1],[1762762980000,20.1],[1762763460000,20.1],[1762763940000,20.1],[1762764420000,20.2],[1762764900000,20.2],[1762765380000,20.2],[1762765860000,20.2],[1762766340000,20.2],[1762766820000,20.2],[1762767300000,20.2],[1762767780000,20.2],[1762768260000,20.3],[1762768740000,20.3],[1762769220000,20.3],[1762769700000,20.3],[1762770180000,20.3],[1762770660000,20.4],[1762771140000,20.4],[1762771620000,20.4],[1762772100000,20.4],[1762772580000,20.4],[1762773060000,20.4],[1762773540000,20.4],[1762774020000,20.5],[1762774500000,20.5],[1762774980000,20.5],[1762775460000,20.6],[1762775940000,20.5],[1762776420000,20.6],[1762776900000,20.6],[1762777380000,20.6],[1762777860000,20.6],[1762778340000,20.6],[1762778820000,20.6],[1762779300000,20.6],[1762779780000,20.6],[1762780260000,20.6],[1762780740000,20.6],[1762781220000,20.6],[1762781700000,20.6],[1762782180000,20.6],[1762782660000,20.6],[1762783140000,20.6],[1762783620000,20.6],[1762784100000,20.6],[1762784580000,20.6],[1762785060000,20.6],[1762785540000,20.6],[1762786020000,20.6],[1762786500000,20.6],[1762786980000,20.6],[1762787460000,20.6],[1762787940000,20.6],[1762788420000,20.6],[1762788900000,20.6],[1762789380000,20.6],[1762789860000,20.5],[1762790340000,20.5],[1762790820000,20.5],[1762791300000,20.5],[1762791780000,20.5],[1762792260000,20.5],[1762792740000,20.5],[1762793220000,20.5],[1762793700000,20.5],[1762794180000,20.5],[1762794660000,20.5],[1762795140000,20.4],[1762795620000,20.4],[1762796100000,20.4],[1762796580000,20.4],[1762797060000,20.4],[1762797540000,20.4],[1762798020000,20.4],[1762798500000,20.4],[1762798980000,20.4],[1762799460000,20.4],[1762799940000,20.4],[1762800420000,20.4],[1762800900000,20.4],[1762801380000,20.4],[1762801860000,20.3],[1762802340000,20.3],[1762802820000,20.3],[1762803300000,20.3],[1762803780000,20.3],[1762804260000,20.3],[1762804740000,20.3],[1762805220000,20.3],[1762805700000,20.3],[1762806180000,20.3],[1762806660000,20.3],[1762807140000,20.2],[1762807620000,20.2],[1762808100000,20.2],[1762808580000,20.2],[1762809060000,20.2],[1762809540000,20.2],[1762810020000,20.2],[1762810500000,20.2],[1762810980000,20.2],[1762811460000,20.2],[1762811940000,20.2],[1762812420000,20.2],[1762812900000,20.2],[1762813380000,20.1],[1762813860000,20.1],[1762814340000,20.1],[1762814820000,20.1],[1762815300000,20.1],[1762815780000,20.1],[1762816260000,20.1],[1762816740000,20.1],[1762817220000,20.0],[1762817700000,20.1],[1762818180000,20.1],[1762818660000,20.1],[1762819140000,20.1],[1762819620000,20.1],[1762820100000,20.1],[1762820580000,20.0],[1762821060000,20.1],[1762821540000,20.1],[1762822020000,20.1],[1762822500000,20.1],[1762822980000,20.1],[1762823460000,20.1],[1762823940000,20.0],[1762824420000,20.1],[1762824900000,20.0],[1762825380000,20.1],[1762825860000,20.1],[1762826340000,20.0],[1762826820000,20.0],[1762827300000,20.0],[1762827780000,20.0],[1762828260000,20.0],[1762828740000,20.0],[1762829220000,20.0],[1762829700000,20.0],[1762830180000,20.0],[1762830660000,19.9],[1762831140000,20.0],[1762831620000,19.9],[1762832100000,20.0],[1762832580000,19.9],[1762833060000,20.0],[1762833540000,19.9],[1762834020000,20.0],[1762834500000,20.0],[1762834980000,20.0],[1762835460000,19.9],[1762835940000,19.9],[1762836420000,19.9],[1762836900000,19.9],[1762837380000,20.0],[1762837860000,19.9],[1762838340000,19.9],[1762838820000,19.9],[1762839300000,19.9],[1762839780000,19.9],[1762840260000,19.9],[1762840740000,19.9],[1762841220000,19.9],[1762841700000,20.0],[1762842180000,20.0],[1762842660000,20.0],[1762843140000,20.0],[1762843620000,19.9],[1762844100000,19.9],[1762844580000,19.9],[1762845060000,19.9],[1762845540000,20.0],[1762846020000,20.0],[1762846500000,20.2],[1762846980000,20.2],[1762847460000,20.1],[1762847940000,20.1],[1762848420000,20.2],[1762848900000,20.2],[1762849380000,20.2],[1762849860000,20.2],[1762850340000,20.2],[1762850820000,20.2],[1762851300000,20.3],[1762851780000,20.3],[1762852260000,20.4],[1762852740000,20.4],[1762853220000,20.4],[1762853700000,20.4],[1762854180000,20.4],[1762854660000,20.4],[1762855140000,20.4],[1762855620000,20.5],[1762856100000,20.5],[1762856580000,20.6],[1762857060000,20.6],[1762857540000,20.6],[1762858020000,20.6],[1762858500000,20.6],[1762858980000,20.6],[1762859460000,20.6],[1762859940000,20.6],[1762860420000,20.6],[1762860900000,20.6],[1762861380000,20.6],[1762861860000,20.6],[1762862340000,20.5],[1762862820000,20.5],[1762863300000,20.5],[1762863780000,20.5],[1762864260000,20.5],[1762864740000,20.5],[1762865220000,20.5],[1762865700000,20.5],[1762866180000,20.5],[1762866660000,20.5],[1762867140000,20.4],[1762867620000,20.4],[1762868100000,20.4],[1762868580000,20.4],[1762869060000,20.4],[1762869540000,20.4],[1762870020000,20.4],[1762870500000,20.5],[1762870980000,20.5],[1762871460000,20.5],[1762871940000,20.5],[1762872420000,20.5],[1762872900000,20.5],[1762873380000,20.5],[1762873860000,20.5],[1762874340000,20.5],[1762874820000,20.5],[1762875300000,20.5],[1762875780000,20.5],[1762876260000,20.5],[1762876740000,20.5],[1762877220000,20.4],[1762877700000,20.4],[1762878180000,20.4],[1762878660000,20.4],[1762879140000,20.4],[1762879620000,20.4],[1762880100000,20.4],[1762880580000,20.4],[1762881060000,20.4],[1762881540000,20.4],[1762882020000,20.4],[1762882500000,20.4],[1762882980000,20.4],[1762883460000,20.4],[1762883940000,20.4],[1762884420000,20.4],[1762884900000,20.4],[1762885380000,20.4],[1762885860000,20.4],[1762886340000,20.4],[1762886820000,20.4],[1762887300000,20.4],[1762887780000,20.4],[1762888260000,20.4],[1762888740000,20.4],[1762889220000,20.4],[1762889700000,20.5],[1762890180000,20.4],[1762890660000,20.4],[1762891140000,20.4],[1762891620000,20.4],[1762892100000,20.4],[1762892580000,20.4],[1762893060000,20.4],[1762893540000,20.4],[1762894020000,20.4],[1762894500000,20.4],[1762894980000,20.4],[1762895460000,20.4],[1762895940000,20.4],[1762896420000,20.4],[1762896900000,20.4],[1762897380000,20.4],[1762897860000,20.3],[1762898340000,20.4],[1762898820000,20.3],[1762899300000,20.4],[1762899780000,20.3],[1762900260000,20.4],[1762900740000,20.4],[1762901220000,20.3],[1762901700000,20.3],[1762902180000,20.3],[1762902660000,20.4],[1762903140000,20.3],[1762903620000,20.3],[1762904100000,20.3],[1762904580000,20.3],[1762905060000,20.3],[1762905540000,20.3],[1762906020000,20.3],[1762906500000,20.2],[1762906980000,20.2],[1762907460000,20.2],[1762907940000,20.2],[1762908420000,20.2],[1762908900000,20.2],[1762909380000,20.2],[1762909860000,20.2],[1762910340000,20.2],[1762910820000,20.2],[1762911300000,20.2],[1762911780000,20.2],[1762912260000,20.2],[1762912740000,20.2],[1762913220000,20.2],[1762913700000,20.2],[1762914180000,20.2],[1762914660000,20.2],[1762915140000,20.2],[1762915620000,20.1],[1762916100000,20.1],[1762916580000,20.1],[1762917060000,20.1],[1762917540000,20.1],[1762918020000,20.1],[1762918500000,20.1],[1762918980000,20.1],[1762919460000,20.1],[1762919940000,20.1],[1762920420000,20.1],[1762920900000,20.0],[1762921380000,20.1],[1762921860000,20.1],[1762922340000,20.0],[1762922820000,20.0],[1762923300000,20.0],[1762923780000,20.0],[1762924260000,20.0],[1762924740000,20.0],[1762925220000,20.0],[1762925700000,20.0],[1762926180000,19.9],[1762926660000,19.9],[1762927140000,19.9],[1762927620000,19.9],[1762928100000,19.9],[1762928580000,19.9],[1762929060000,19.9],[1762929540000,19.9],[1762930020000,19.9],[1762930500000,19.9],[1762930980000,19.9],[1762931460000,19.9],[1762931940000,19.8],[1762932420000,19.9],[1762932900000,19.9],[1762933380000,19.9],[1762933860000,19.9],[1762934340000,19.9],[1762934820000,19.9],[1762935300000,19.9],[1762935780000,19.9],[1762936260000,19.9],[1762936740000,19.9],[1762937220000,20.0],[1762937700000,null],[1762938180000,20.0],[1762938660000,20.1],[1762939140000,20.1],[1762939620000,20.2],[1762940100000,20.2],[1762940580000,20.2],[1762941060000,20.2],[1762941540000,20.3],[1762942020000,20.3],[1762942500000,20.3],[1762942980000,20.4],[1762943460000,20.4],[1762943940000,20.4],[1762944420000,20.4],[1762944900000,20.5],[1762945380000,20.5],[1762945860000,20.5],[1762946340000,20.6],[1762946820000,20.6],[1762947300000,20.6],[1762947780000,20.6],[1762948260000,20.6],[1762948740000,20.6],[1762949220000,20.6],[1762949700000,20.7],[1762950180000,20.6],[1762950660000,20.7],[1762951140000,20.7],[1762951620000,20.7],[1762952100000,20.7],[1762952580000,20.7],[1762953060000,20.7],[1762953540000,20.8],[1762954020000,20.7],[1762954500000,20.7],[1762954980000,20.7],[1762955460000,20.7],[1762955940000,20.7],[1762956420000,20.7],[1762956900000,20.7],[1762957380000,20.7],[1762957860000,20.7],[1762958340000,20.7],[1762958820000,20.6],[1762959300000,20.6],[1762959780000,20.6],[1762960260000,20.6],[1762960740000,20.6],[1762961220000,20.6],[1762961700000,20.6],[1762962180000,20.6],[1762962660000,20.6],[1762963140000,20.5],[1762963620000,20.5],[1762964100000,20.5],[1762964580000,20.4],[1762965060000,20.4],[1762965540000,20.4],[1762966020000,20.4],[1762966500000,20.4],[1762966980000,20.4],[1762967460000,20.4],[1762967940000,20.4],[1762968420000,20.4],[1762968900000,20.3],[1762969380000,20.3],[1762969860000,20.3],[1762970340000,20.2],[1762970820000,20.2],[1762971300000,20.3],[1762971780000,20.2],[1762972260000,20.2],[1762972740000,20.2],[1762973220000,20.2],[1762973700000,20.2],[1762974180000,20.2],[1762974660000,20.2],[1762975140000,20.1],[1762975620000,20.1],[1762976100000,20.1],[1762976580000,20.1],[1762977060000,20.1],[1762977540000,20.1],[1762978020000,20.1],[1762978500000,20.1],[1762978980000,20.1],[1762979460000,20.1],[1762979940000,20.1],[1762980420000,20.1],[1762980900000,20.1],[1762981380000,20.0],[1762981860000,20.0],[1762982340000,20.1],[1762982820000,20.0],[1762983300000,20.0],[1762983780000,20.1],[1762984260000,20.1],[1762984740000,20.0],[1762985220000,20.0],[1762985700000,20.0],[1762986180000,19.9],[1762986660000,20.0],[1762987140000,19.9],[1762987620000,19.9],[1762988100000,19.9],[1762988580000,19.9],[1762989060000,19.9],[1762989540000,19.9],[1762990020000,19.9],[1762990500000,19.9],[1762990980000,19.8],[1762991460000,19.8],[1762991940000,19.9],[1762992420000,19.9],[1762992900000,19.8],[1762993380000,19.9],[1762993860000,19.8],[1762994340000,19.8],[1762994820000,19.8],[1762995300000,19.8],[1762995780000,19.8],[1762996260000,19.8],[1762996740000,19.8],[1762997220000,19.8],[1762997700000,19.8],[1762998180000,19.8],[1762998660000,19.8],[1762999140000,19.8],[1762999620000,19.8],[1763000100000,19.8],[1763000580000,20.0],[1763001060000,20.0],[1763001540000,20.0],[1763002020000,20.1],[1763002500000,20.1],[1763002980000,20.1],[1763003460000,20.0],[1763003940000,20.0],[1763004420000,19.9],[1763004900000,20.1],[1763005380000,20.0],[1763005860000,19.9],[1763006340000,20.0],[1763006820000,19.9],[1763007300000,19.9],[1763007780000,19.9],[1763008260000,19.9],[1763008740000,19.8],[1763009220000,19.8],[1763009700000,19.8],[1763010180000,19.8],[1763010660000,19.8],[1763011140000,19.8],[1763011620000,19.8],[1763012100000,19.8],[1763012580000,19.8],[1763013060000,19.8],[1763013540000,19.8],[1763014020000,19.8],[1763014500000,19.8],[1763014980000,19.8],[1763015460000,19.8],[1763015940000,19.8],[1763016420000,19.8],[1763016900000,19.8],[1763017380000,19.8],[1763017860000,19.8],[1763018340000,19.8],[1763018820000,19.8],[1763019300000,19.9],[1763019780000,19.8],[1763020260000,19.9],[1763020740000,19.9],[1763021220000,19.9],[1763021700000,19.9],[1763022180000,null],[1763022660000,19.9],[1763023140000,19.9],[1763023620000,19.9],[1763024100000,19.9],[1763024580000,19.9],[1763025060000,19.9],[1763025540000,20.0],[1763026020000,20.0],[1763026500000,20.0],[1763026980000,20.0],[1763027460000,20.0],[1763027940000,20.1],[1763028420000,20.1],[1763028900000,20.1],[1763029380000,20.1],[1763029860000,20.2],[1763030340000,20.2],[1763030820000,20.2],[1763031300000,20.2],[1763031780000,20.3],[1763032260000,20.3],[1763032740000,20.3],[1763033220000,20.4],[1763033700000,20.4],[1763034180000,20.4],[1763034660000,20.4],[1763035140000,20.5],[1763035620000,20.4],[1763036100000,20.5],[1763036580000,20.6],[1763037060000,20.3],[1763037540000,20.3],[1763038020000,20.3],[1763038500000,20.4],[1763038980000,20.4],[1763039460000,20.4],[1763039940000,20.5],[1763040420000,20.5],[1763040900000,20.4],[1763041380000,20.4],[1763041860000,20.4],[1763042340000,20.4],[1763042820000,20.4],[1763043300000,20.4],[1763043780000,20.5],[1763044260000,20.4],[1763044740000,20.4],[1763045220000,20.4],[1763045700000,20.4],[1763046180000,20.4],[1763046660000,20.4],[1763047140000,20.4],[1763047620000,20.4],[1763048100000,20.4],[1763048580000,20.4],[1763049060000,20.4],[1763049540000,20.3],[1763050020000,20.3],[1763050500000,20.2],[1763050980000,20.3],[1763051460000,20.3],[1763051940000,20.2],[1763052420000,20.2],[1763052900000,20.2],[1763053380000,20.2],[1763053860000,20.2],[1763054340000,20.2],[1763054820000,20.2],[1763055300000,20.2],[1763055780000,20.1],[1763056260000,20.1],[1763056740000,20.1],[1763057220000,20.1],[1763057700000,20.1],[1763058180000,20.1],[1763058660000,20.1],[1763059140000,20.1],[1763059620000,20.1],[1763060100000,20.1],[1763060580000,20.1],[1763061060000,20.1],[1763061540000,20.1],[1763062020000,20.1],[1763062500000,20.1],[1763062980000,20.0],[1763063460000,20.0],[1763063940000,20.0],[1763064420000,20.0],[1763064900000,20.0],[1763065380000,19.9],[1763065860000,19.9],[1763066340000,19.9],[1763066820000,19.9],[1763067300000,19.9],[1763067780000,19.9],[1763068260000,19.9],[1763068740000,19.9],[1763069220000,19.9],[1763069700000,19.9],[1763070180000,19.9],[1763070660000,19.9],[1763071140000,19.9],[1763071620000,19.9],[1763072100000,19.9],[1763072580000,19.9],[1763073060000,19.9],[1763073540000,19.9],[1763074020000,19.9],[1763074500000,19.9],[1763074980000,19.9],[1763075460000,19.8],[1763075940000,19.8],[1763076420000,19.8],[1763076900000,19.8],[1763077380000,19.9],[1763077860000,19.8],[1763078340000,19.8],[1763078820000,19.8],[1763079300000,19.8],[1763079780000,19.8],[1763080260000,19.8],[1763080740000,19.8],[1763081220000,19.8],[1763081700000,19.8],[1763082180000,19.8],[1763082660000,19.8],[1763083140000,19.8],[1763083620000,19.8],[1763084100000,19.8],[1763084580000,19.8],[1763085060000,19.8],[1763085540000,19.8],[1763086020000,19.8],[1763086500000,19.9],[1763086980000,20.0],[1763087460000,19.9],[1763087940000,20.1],[1763088420000,20.1],[1763088900000,20.1],[1763089380000,20.1],[1763089860000,20.1],[1763090340000,20.1],[1763090820000,20.1],[1763091300000,20.1],[1763091780000,20.1],[1763092260000,20.1],[1763092740000,20.1],[1763093220000,20.1],[1763093700000,20.1],[1763094180000,20.1],[1763094660000,20.1],[1763095140000,20.1],[1763095620000,20.1],[1763096100000,20.1],[1763096580000,20.1],[1763097060000,20.1],[1763097540000,20.1],[1763098020000,20.1],[1763098500000,20.1],[1763098980000,20.1],[1763099460000,20.1],[1763099940000,20.1],[1763100420000,20.1],[1763100900000,20.1],[1763101380000,20.1],[1763101860000,20.1],[1763102340000,20.1],[1763102820000,20.1],[1763103300000,20.1],[1763103780000,20.1],[1763104260000,20.1],[1763104740000,20.1],[1763105220000,20.1],[1763105700000,20.1],[1763106180000,20.1],[1763106660000,20.1],[1763107140000,20.1],[1763107620000,20.1],[1763108100000,20.1],[1763108580000,20.2],[1763109060000,20.2],[1763109540000,20.2],[1763110020000,20.2],[1763110500000,20.2],[1763110980000,20.2],[1763111460000,20.2],[1763111940000,20.2],[1763112420000,20.1],[1763112900000,20.2],[1763113380000,20.2],[1763113860000,20.2],[1763114340000,20.2],[1763114820000,20.1],[1763115300000,20.2],[1763115780000,20.2],[1763116260000,20.1],[1763116740000,20.1],[1763117220000,null],[1763117700000,null],[1763118180000,null],[1763118660000,null],[1763119140000,null],[1763119620000,null],[1763120100000,null],[1763120580000,null],[1763121060000,null],[1763121540000,null],[1763122020000,null],[1763122500000,null],[1763122980000,null],[1763123460000,null],[1763123940000,null],[1763124420000,null],[1763124900000,null],[1763125380000,null],[1763125860000,null],[1763126340000,null],[1763126820000,null],[1763127300000,null],[1763127780000,null],[1763128260000,null],[1763128740000,null],[1763129220000,null],[1763129700000,null],[1763130180000,null],[1763130660000,null],[1763131140000,null],[1763131620000,null],[1763132100000,null],[1763132580000,null],[1763133060000,null],[1763133540000,null],[1763134020000,null],[1763134500000,null],[1763134980000,null],[1763135460000,null],[1763135940000,null],[1763136420000,null],[1763136900000,null],[1763137380000,null],[1763137860000,null],[1763138340000,null],[1763138820000,null],[1763139300000,null],[1763139780000,null],[1763140260000,null],[1763140740000,null],[1763141220000,null],[1763141700000,null],[1763142180000,null],[1763142660000,null],[1763143140000,20.2],[1763143620000,20.1],[1763144100000,20.1],[1763144580000,20.1],[1763145060000,20.1],[1763145540000,20.1],[1763146020000,20.1],[1763146500000,20.1],[1763146980000,20.2],[1763147460000,20.2],[1763147940000,20.2],[1763148420000,20.2],[1763148900000,20.2],[1763149380000,20.2],[1763149860000,20.2],[1763150340000,20.2],[1763150820000,20.2],[1763151300000,20.2],[1763151780000,20.2],[1763152260000,20.2],[1763152740000,20.2],[1763153220000,20.2],[1763153700000,20.2],[1763154180000,20.2],[1763154660000,20.2],[1763155140000,20.2],[1763155620000,20.2],[1763156100000,20.3],[1763156580000,20.2],[1763157060000,20.2],[1763157540000,20.2],[1763158020000,20.3],[1763158500000,20.3],[1763158980000,20.3],[1763159460000,20.2],[1763159940000,20.3],[1763160420000,20.2],[1763160900000,20.3],[1763161380000,20.3],[1763161860000,20.3],[1763162340000,20.2],[1763162820000,20.2],[1763163300000,20.3],[1763163780000,20.2],[1763164260000,20.3],[1763164740000,20.3],[1763165220000,20.3],[1763165700000,20.2],[1763166180000,20.2],[1763166660000,20.2],[1763167140000,20.2],[1763167620000,20.2],[1763168100000,20.3],[1763168580000,20.2],[1763169060000,20.2],[1763169540000,20.2],[1763170020000,20.2],[1763170500000,20.3],[1763170980000,20.3],[1763171460000,20.3],[1763171940000,20.2],[1763172420000,20.3],[1763172900000,20.2],[1763173380000,20.3],[1763173860000,20.3],[1763174340000,20.2],[1763174820000,20.2],[1763175300000,20.2],[1763175780000,20.2],[1763176260000,20.2],[1763176740000,20.2],[1763177220000,20.2],[1763177700000,20.3],[1763178180000,20.3],[1763178660000,20.2],[1763179140000,20.3],[1763179620000,20.2],[1763180100000,20.3],[1763180580000,20.3],[1763181060000,20.2],[1763181540000,20.3],[1763182020000,20.2],[1763182500000,20.2],[1763182980000,20.2],[1763183460000,20.2],[1763183940000,20.2],[1763184420000,20.2],[1763184900000,20.2],[1763185380000,20.2],[1763185860000,20.2],[1763186340000,20.2],[1763186820000,20.2],[1763187300000,20.2],[1763187780000,20.2],[1763188260000,20.2],[1763188740000,20.2],[1763189220000,20.2],[1763189700000,20.2],[1763190180000,20.2],[1763190660000,20.2],[1763191140000,20.2],[1763191620000,20.2],[1763192100000,20.2],[1763192580000,20.2],[1763193060000,20.2],[1763193540000,20.2],[1763194020000,20.2],[1763194500000,20.2],[1763194980000,20.2],[1763195460000,20.2],[1763195940000,20.2],[1763196420000,20.2],[1763196900000,20.2],[1763197380000,20.2],[1763197860000,20.2],[1763198340000,20.2],[1763198820000,20.2],[1763199300000,20.3],[1763199780000,20.3],[1763200260000,20.3],[1763200740000,20.3],[1763201220000,20.3],[1763201700000,20.3],[1763202180000,20.3],[1763202660000,20.3],[1763203140000,20.3],[1763203620000,20.3],[1763204100000,20.3],[1763204580000,20.4],[1763205060000,20.4],[1763205540000,20.4],[1763206020000,20.4],[1763206500000,20.4],[1763206980000,20.4],[1763207460000,20.4],[1763207940000,20.4],[1763208420000,20.5],[1763208900000,20.4],[1763209380000,20.4],[1763209860000,20.5],[1763210340000,20.4],[1763210820000,20.5],[1763211300000,20.5],[1763211780000,20.5],[1763212260000,20.5],[1763212740000,20.5],[1763213220000,20.5],[1763213700000,20.5],[1763214180000,20.4],[1763214660000,20.5],[1763215140000,20.5],[1763215620000,20.5],[1763216100000,20.5],[1763216580000,20.5],[1763217060000,20.4],[1763217540000,20.4],[1763218020000,20.4],[1763218500000,20.5],[1763218980000,20.4],[1763219460000,20.4],[1763219940000,20.4],[1763220420000,20.4],[1763220900000,20.4],[1763221380000,20.4],[1763221860000,20.4],[1763222340000,20.4],[1763222820000,20.4],[1763223300000,20.4],[1763223780000,20.5],[1763224260000,20.4],[1763224740000,20.4],[1763225220000,20.5],[1763225700000,20.5],[1763226180000,20.5],[1763226660000,20.5],[1763227140000,20.5],[1763227620000,20.5],[1763228100000,20.5],[1763228580000,20.5],[1763229060000,20.5],[1763229540000,20.5],[1763230020000,20.5],[1763230500000,20.5],[1763230980000,20.5],[1763231460000,20.5],[1763231940000,20.5],[1763232420000,20.5],[1763232900000,20.5],[1763233380000,20.5],[1763233860000,20.5],[1763234340000,20.5],[1763234820000,20.5],[1763235300000,20.5],[1763235780000,20.5],[1763236260000,20.4],[1763236740000,20.4],[1763237220000,20.4],[1763237700000,20.4],[1763238180000,20.4],[1763238660000,20.4],[1763239140000,20.4],[1763239620000,20.4],[1763240100000,20.4],[1763240580000,20.4],[1763241060000,20.4],[1763241540000,20.4],[1763242020000,20.4],[1763242500000,20.4],[1763242980000,20.4],[1763243460000,20.4],[1763243940000,20.4],[1763244420000,20.3],[1763244900000,20.4],[1763245380000,20.4],[1763245860000,20.4],[1763246340000,20.4],[1763246820000,20.4],[1763247300000,20.4],[1763247780000,20.4],[1763248260000,20.4],[1763248740000,20.4],[1763249220000,20.4],[1763249700000,20.4],[1763250180000,20.4],[1763250660000,20.4],[1763251140000,20.4],[1763251620000,20.4],[1763252100000,20.4],[1763252580000,20.4],[1763253060000,20.4],[1763253540000,20.4],[1763254020000,20.4],[1763254500000,20.4],[1763254980000,20.4],[1763255460000,20.4],[1763255940000,20.4],[1763256420000,20.4],[1763256900000,20.4],[1763257380000,20.4],[1763257860000,20.4],[1763258340000,20.3],[1763258820000,20.3],[1763259300000,20.3],[1763259780000,20.4],[1763260260000,20.4],[1763260740000,20.4],[1763261220000,20.4],[1763261700000,20.4],[1763262180000,20.4],[1763262660000,20.4],[1763263140000,20.4],[1763263620000,20.4],[1763264100000,20.4],[1763264580000,20.4],[1763265060000,20.3],[1763265540000,20.4],[1763266020000,20.4],[1763266500000,20.4],[1763266980000,20.3],[1763267460000,20.4],[1763267940000,20.3],[1763268420000,20.3],[1763268900000,20.3],[1763269380000,20.4],[1763269860000,20.4],[1763270340000,20.4],[1763270820000,20.4],[1763271300000,20.4],[1763271780000,20.4],[1763272260000,20.4],[1763272740000,20.4],[1763273220000,20.4],[1763273700000,20.4],[1763274180000,20.4],[1763274660000,20.4],[1763275140000,20.4],[1763275620000,20.4],[1763276100000,20.3],[1763276580000,20.4],[1763277060000,20.3],[1763277540000,20.3],[1763278020000,20.3],[1763278500000,20.3],[1763278980000,20.4],[1763279460000,20.3],[1763279940000,20.3],[1763280420000,20.4],[1763280900000,20.4],[1763281380000,20.4],[1763281860000,20.4],[1763282340000,20.4],[1763282820000,20.4],[1763283300000,20.4],[1763283780000,20.4],[1763284260000,20.4],[1763284740000,20.4],[1763285220000,20.4],[1763285700000,20.4],[1763286180000,20.4],[1763286660000,20.4],[1763287140000,20.4],[1763287620000,20.4],[1763288100000,20.4],[1763288580000,20.4],[1763289060000,20.4],[1763289540000,20.4],[1763290020000,20.4],[1763290500000,20.4],[1763290980000,20.4],[1763291460000,20.4],[1763291940000,20.4],[1763292420000,20.4],[1763292900000,20.5],[1763293380000,20.5],[1763293860000,20.5],[1763294340000,20.5],[1763294820000,20.4],[1763295300000,20.5],[1763295780000,20.4],[1763296260000,20.4],[1763296740000,20.4],[1763297220000,20.4],[1763297700000,20.4],[1763298180000,20.4],[1763298660000,20.4],[1763299140000,20.4],[1763299620000,20.4],[1763300100000,20.4],[1763300580000,20.4],[1763301060000,20.3],[1763301540000,20.3],[1763302020000,20.3],[1763302500000,20.3],[1763302980000,20.3],[1763303460000,20.3],[1763303940000,20.3],[1763304420000,20.3],[1763304900000,20.3],[1763305380000,20.3],[1763305860000,20.3],[1763306340000,20.3],[1763306820000,20.3],[1763307300000,20.3],[1763307780000,20.3],[1763308260000,20.3],[1763308740000,20.3],[1763309220000,20.3],[1763309700000,20.3],[1763310180000,20.3],[1763310660000,20.3],[1763311140000,20.3],[1763311620000,20.3],[1763312100000,20.3],[1763312580000,20.3],[1763313060000,20.3],[1763313540000,20.3],[1763314020000,20.3],[1763314500000,20.3],[1763314980000,20.2],[1763315460000,20.3],[1763315940000,20.2],[1763316420000,20.2],[1763316900000,20.2],[1763317380000,20.2],[1763317860000,20.2],[1763318340000,20.2],[1763318820000,20.2],[1763319300000,20.2],[1763319780000,20.2],[1763320260000,20.2],[1763320740000,20.2],[1763321220000,20.2],[1763321700000,20.2],[1763322180000,20.2],[1763322660000,20.2],[1763323140000,20.2],[1763323620000,20.2],[1763324100000,20.2],[1763324580000,20.2],[1763325060000,20.2],[1763325540000,20.2],[1763326020000,20.2],[1763326500000,20.2],[1763326980000,20.2],[1763327460000,20.2],[1763327940000,20.2],[1763328420000,20.2],[1763328900000,20.2],[1763329380000,20.2],[1763329860000,20.2],[1763330340000,20.2],[1763330820000,20.2],[1763331300000,20.2],[1763331780000,20.2],[1763332260000,20.2],[1763332740000,20.2],[1763333220000,20.2],[1763333700000,20.2],[1763334180000,20.2],[1763334660000,20.2],[1763335140000,20.2],[1763335620000,20.2],[1763336100000,20.2],[1763336580000,20.2],[1763337060000,20.2],[1763337540000,20.2],[1763338020000,20.2],[1763338500000,20.2],[1763338980000,20.2],[1763339460000,20.2],[1763339940000,20.2],[1763340420000,20.2],[1763340900000,20.1],[1763341380000,20.1],[1763341860000,20.2],[1763342340000,20.1],[1763342820000,20.1],[1763343300000,20.1],[1763343780000,20.1],[1763344260000,20.1],[1763344740000,20.1],[1763345220000,20.1],[1763345700000,20.1],[1763346180000,20.1],[1763346660000,20.1],[1763347140000,20.1],[1763347620000,20.1],[1763348100000,20.1],[1763348580000,20.1],[1763349060000,20.1],[1763349540000,20.1],[1763350020000,20.1],[1763350500000,20.1],[1763350980000,20.1],[1763351460000,20.1],[1763351940000,20.1],[1763352420000,20.1],[1763352900000,20.1],[1763353380000,20.1],[1763353860000,20.1],[1763354340000,20.1],[1763354820000,20.1],[1763355300000,20.1],[1763355780000,20.1],[1763356260000,20.1],[1763356740000,20.1],[1763357220000,20.1],[1763357700000,20.1],[1763358180000,20.1],[1763358660000,20.1],[1763359140000,20.1],[1763359620000,20.1],[1763360100000,20.1],[1763360580000,20.0],[1763361060000,20.0],[1763361540000,20.0],[1763362020000,20.0],[1763362500000,20.1],[1763362980000,20.0],[1763363460000,20.0],[1763363940000,20.0],[1763364420000,20.0],[1763364900000,20.0],[1763365380000,20.0],[1763365860000,20.0],[1763366340000,20.0],[1763366820000,20.0],[1763367300000,20.0],[1763367780000,20.0],[1763368260000,20.0],[1763368740000,20.0],[1763369220000,20.0],[1763369700000,20.0],[1763370180000,20.0],[1763370660000,20.0],[1763371140000,20.0],[1763371620000,20.0],[1763372100000,20.0],[1763372580000,20.0],[1763373060000,20.1],[1763373540000,20.1],[1763374020000,20.1],[1763374500000,20.1],[1763374980000,20.1],[1763375460000,20.1],[1763375940000,20.1],[1763376420000,20.1],[1763376900000,20.1],[1763377380000,20.1],[1763377860000,20.1],[1763378340000,20.1],[1763378820000,20.1],[1763379300000,20.1],[1763379780000,20.1],[1763380260000,20.1],[1763380740000,20.1],[1763381220000,20.1],[1763381700000,20.1],[1763382180000,20.1],[1763382660000,20.1],[1763383140000,20.1],[1763383620000,20.0],[1763384100000,19.9],[1763384580000,20.0],[1763385060000,20.0],[1763385540000,20.0],[1763386020000,20.0],[1763386500000,20.1],[1763386980000,19.9],[1763387460000,19.9],[1763387940000,19.8],[1763388420000,19.7],[1763388900000,19.7],[1763389380000,19.7],[1763389860000,19.7],[1763390340000,19.6],[1763390820000,19.6],[1763391300000,19.6],[1763391780000,19.6],[1763392260000,19.6],[1763392740000,19.6],[1763393220000,19.5],[1763393700000,19.2],[1763394180000,19.1],[1763394660000,19.0],[1763395140000,19.8],[1763395620000,null],[1763396100000,20.1],[1763396580000,20.0],[1763397060000,20.0],[1763397540000,19.9],[1763398020000,19.9],[1763398500000,19.9],[1763398980000,19.9],[1763399460000,19.9],[1763399940000,19.9],[1763400420000,19.8],[1763400900000,19.8],[1763401380000,19.8],[1763401860000,19.8],[1763402340000,19.9],[1763402820000,19.9],[1763403300000,19.9],[1763403780000,19.9],[1763404260000,19.9],[1763404740000,19.9],[1763405220000,19.9],[1763405700000,19.8],[1763406180000,19.8],[1763406660000,19.9],[1763407140000,19.9],[1763407620000,19.9],[1763408100000,19.6],[1763408580000,19.7],[1763409060000,19.8],[1763409540000,19.9],[1763410020000,20.0],[1763410500000,20.0],[1763410980000,19.9],[1763411460000,19.9],[1763411940000,19.9],[1763412420000,19.9],[1763412900000,19.9],[1763413380000,19.9],[1763413860000,19.9],[1763414340000,19.9],[1763414820000,19.9],[1763415300000,19.9],[1763415780000,19.8],[1763416260000,19.7],[1763416740000,19.6],[1763417220000,19.8],[1763417700000,19.7],[1763418180000,19.8],[1763418660000,19.6],[1763419140000,19.2],[1763419620000,19.7],[1763420100000,19.6],[1763420580000,19.9],[1763421060000,19.9],[1763421540000,19.9],[1763422020000,19.9],[1763422500000,19.9],[1763422980000,19.8],[1763423460000,19.9],[1763423940000,19.8],[1763424420000,19.4],[1763424900000,19.8],[1763425380000,19.6],[1763425860000,19.8],[1763426340000,19.7],[1763426820000,19.8],[1763427300000,18.8],[1763427780000,null],[1763428260000,19.5],[1763428740000,19.1],[1763429220000,18.8],[1763429700000,null],[1763430180000,18.2],[1763430660000,18.9],[1763431140000,null],[1763431620000,18.7],[1763432100000,18.9],[1763432580000,18.7],[1763433060000,19.8],[1763433540000,18.4],[1763434020000,null],[1763434500000,18.6],[1763434980000,18.2],[1763435460000,18.6],[1763435940000,18.5],[1763436420000,18.8],[1763436900000,18.6],[1763437380000,null],[1763437860000,18.5],[1763438340000,18.6],[1763438820000,18.4],[1763439300000,null],[1763439780000,19.2],[1763440260000,19.8],[1763440740000,19.9],[1763441220000,19.4],[1763441700000,18.8],[1763442180000,18.7],[1763442660000,18.4],[1763443140000,18.4],[1763443620000,18.3],[1763444100000,null],[1763444580000,18.0],[1763445060000,18.6],[1763445540000,null],[1763446020000,18.2],[1763446500000,18.1],[1763446980000,17.9],[1763447460000,17.9],[1763447940000,18.2],[1763448420000,18.1],[1763448900000,17.9],[1763449380000,18.2],[1763449860000,18.0],[1763450340000,18.4],[1763450820000,null],[1763451300000,null],[1763451780000,null],[1763452260000,null],[1763452740000,19.2],[1763453220000,19.3],[1763453700000,19.3],[1763454180000,19.4],[1763454660000,19.4],[1763455140000,19.6],[1763455620000,19.6],[1763456100000,19.6],[1763456580000,19.7],[1763457060000,19.7],[1763457540000,19.9],[1763458020000,19.8],[1763458500000,19.8],[1763458980000,20.0],[1763459460000,19.6],[1763459940000,19.4],[1763460420000,19.6],[1763460900000,19.5],[1763461380000,19.5],[1763461860000,19.6],[1763462340000,19.6],[1763462820000,19.6],[1763463300000,19.6],[1763463780000,19.6],[1763464260000,19.6],[1763464740000,19.7],[1763465220000,19.6],[1763465700000,19.6],[1763466180000,19.8],[1763466660000,19.7],[1763467140000,19.8],[1763467620000,19.9],[1763468100000,19.9],[1763468580000,20.0],[1763469060000,20.1],[1763469540000,20.0],[1763470020000,20.0],[1763470500000,19.9],[1763470980000,20.0],[1763471460000,20.1],[1763471940000,20.1],[1763472420000,20.3],[1763472900000,20.3],[1763473380000,20.3],[1763473860000,20.3],[1763474340000,20.2],[1763474820000,20.1],[1763475300000,20.2],[1763475780000,20.2],[1763476260000,20.2],[1763476740000,20.2],[1763477220000,20.2],[1763477700000,20.2],[1763478180000,20.2],[1763478660000,20.2],[1763479140000,20.2],[1763479620000,20.2],[1763480100000,20.2],[1763480580000,20.1],[1763481060000,20.2],[1763481540000,20.1],[1763482020000,20.1],[1763482500000,20.1],[1763482980000,20.1],[1763483460000,20.1],[1763483940000,20.1],[1763484420000,20.1],[1763484900000,20.1],[1763485380000,20.1],[1763485860000,20.1],[1763486340000,20.0],[1763486820000,20.0],[1763487300000,20.0],[1763487780000,20.0],[1763488260000,20.0],[1763488740000,20.0],[1763489220000,19.9],[1763489700000,19.9],[1763490180000,19.9],[1763490660000,19.9],[1763491140000,19.9],[1763491620000,19.9],[1763492100000,19.9],[1763492580000,19.9],[1763493060000,19.9],[1763493540000,19.9],[1763494020000,19.9],[1763494500000,19.8],[1763494980000,19.8],[1763495460000,19.8],[1763495940000,19.8],[1763496420000,19.8],[1763496900000,19.8],[1763497380000,19.8],[1763497860000,19.8],[1763498340000,19.8],[1763498820000,19.7],[1763499300000,19.7],[1763499780000,19.7],[1763500260000,19.7],[1763500740000,19.7],[1763501220000,19.7],[1763501700000,19.7],[1763502180000,19.6],[1763502660000,19.6],[1763503140000,19.6],[1763503620000,19.7],[1763504100000,19.6],[1763504580000,19.7],[1763505060000,19.6],[1763505540000,19.6],[1763506020000,19.6],[1763506500000,19.6],[1763506980000,19.6],[1763507460000,19.6],[1763507940000,19.6],[1763508420000,19.6],[1763508900000,19.5],[1763509380000,19.5],[1763509860000,19.6],[1763510340000,19.6],[1763510820000,19.6],[1763511300000,19.6],[1763511780000,19.6],[1763512260000,19.5],[1763512740000,19.5],[1763513220000,19.5],[1763513700000,19.6],[1763514180000,19.5],[1763514660000,19.5],[1763515140000,19.5],[1763515620000,19.4],[1763516100000,19.5],[1763516580000,19.5],[1763517060000,19.5],[1763517540000,19.4],[1763518020000,19.4],[1763518500000,19.5],[1763518980000,19.5],[1763519460000,19.5],[1763519940000,19.4],[1763520420000,19.4],[1763520900000,19.4],[1763521380000,19.5],[1763521860000,19.4],[1763522340000,19.4],[1763522820000,19.4],[1763523300000,19.5],[1763523780000,19.5],[1763524260000,19.5],[1763524740000,19.5],[1763525220000,19.5],[1763525700000,19.4],[1763526180000,19.5],[1763526660000,19.5],[1763527140000,19.4],[1763527620000,19.5],[1763528100000,19.5],[1763528580000,19.5],[1763529060000,19.5],[1763529540000,19.5],[1763530020000,19.5],[1763530500000,19.5],[1763530980000,19.4],[1763531460000,19.5],[1763531940000,19.5],[1763532420000,19.5],[1763532900000,19.5],[1763533380000,19.4],[1763533860000,19.4],[1763534340000,19.4],[1763534820000,19.4],[1763535300000,19.4],[1763535780000,19.4],[1763536260000,19.4],[1763536740000,19.5],[1763537220000,19.5],[1763537700000,19.5],[1763538180000,19.4],[1763538660000,19.5],[1763539140000,19.4],[1763539620000,19.5],[1763540100000,19.5],[1763540580000,19.5],[1763541060000,19.5],[1763541540000,19.5],[1763542020000,19.5],[1763542500000,19.6],[1763542980000,19.6],[1763543460000,19.6],[1763543940000,19.6],[1763544420000,19.6],[1763544900000,19.6],[1763545380000,19.6],[1763545860000,19.6],[1763546340000,19.6],[1763546820000,19.6],[1763547300000,19.7],[1763547780000,19.7],[1763548260000,19.8],[1763548740000,19.8],[1763549220000,19.8],[1763549700000,19.8],[1763550180000,19.8],[1763550660000,19.8],[1763551140000,19.8],[1763551620000,19.8],[1763552100000,19.9],[1763552580000,19.9],[1763553060000,19.9],[1763553540000,19.9],[1763554020000,19.9],[1763554500000,19.9],[1763554980000,19.8],[1763555460000,19.8],[1763555940000,19.8],[1763556420000,19.8],[1763556900000,19.8],[1763557380000,19.8],[1763557860000,19.8],[1763558340000,19.8],[1763558820000,19.8],[1763559300000,19.8],[1763559780000,19.8],[1763560260000,19.8],[1763560740000,19.8],[1763561220000,19.8],[1763561700000,19.8],[1763562180000,19.7],[1763562660000,19.7],[1763563140000,19.7],[1763563620000,19.7],[1763564100000,19.6],[1763564580000,19.6],[1763565060000,19.6],[1763565540000,19.6],[1763566020000,19.6],[1763566500000,19.6],[1763566980000,19.6],[1763567460000,19.6],[1763567940000,19.6],[1763568420000,19.6],[1763568900000,19.6],[1763569380000,19.6],[1763569860000,19.6],[1763570340000,19.6],[1763570820000,19.6],[1763571300000,19.6],[1763571780000,19.6],[1763572260000,19.6],[1763572740000,19.5],[1763573220000,19.5],[1763573700000,19.5],[1763574180000,19.5],[1763574660000,19.5],[1763575140000,19.5],[1763575620000,19.5],[1763576100000,19.5],[1763576580000,19.5],[1763577060000,19.4],[1763577540000,19.4],[1763578020000,19.4],[1763578500000,19.4],[1763578980000,19.4],[1763579460000,19.4],[1763579940000,19.4],[1763580420000,19.4],[1763580900000,19.4],[1763581380000,19.4],[1763581860000,19.4],[1763582340000,19.4],[1763582820000,19.4],[1763583300000,19.4],[1763583780000,19.4],[1763584260000,19.4],[1763584740000,19.4],[1763585220000,19.4],[1763585700000,19.4],[1763586180000,19.4],[1763586660000,19.4],[1763587140000,19.4],[1763587620000,19.4],[1763588100000,19.3],[1763588580000,19.3],[1763589060000,19.3],[1763589540000,19.3],[1763590020000,19.3],[1763590500000,19.3],[1763590980000,19.3],[1763591460000,19.3],[1763591940000,19.2],[1763592420000,19.2],[1763592900000,19.2],[1763593380000,19.2],[1763593860000,19.2],[1763594340000,19.2],[1763594820000,19.2],[1763595300000,19.2],[1763595780000,19.2],[1763596260000,19.2],[1763596740000,19.2],[1763597220000,19.2],[1763597700000,19.1],[1763598180000,19.1],[1763598660000,19.2],[1763599140000,19.2],[1763599620000,19.2],[1763600100000,19.2],[1763600580000,19.2],[1763601060000,19.2],[1763601540000,19.2],[1763602020000,19.2],[1763602500000,19.2],[1763602980000,19.2],[1763603460000,19.2],[1763603940000,19.2],[1763604420000,19.2],[1763604900000,19.2],[1763605380000,19.2],[1763605860000,19.2],[1763606340000,19.2],[1763606820000,19.2],[1763607300000,19.2],[1763607780000,19.2],[1763608260000,19.2],[1763608740000,19.2],[1763609220000,19.2],[1763609700000,19.2],[1763610180000,19.2],[1763610660000,19.2],[1763611140000,19.2],[1763611620000,19.2],[1763612100000,19.2],[1763612580000,19.2],[1763613060000,19.2],[1763613540000,19.1],[1763614020000,19.1],[1763614500000,19.1],[1763614980000,19.1],[1763615460000,19.1],[1763615940000,19.1],[1763616420000,19.1],[1763616900000,19.1],[1763617380000,19.1],[1763617860000,19.1],[1763618340000,19.1],[1763618820000,19.1],[1763619300000,19.1],[1763619780000,19.1],[1763620260000,19.1],[1763620740000,19.1],[1763621220000,19.0],[1763621700000,19.0],[1763622180000,19.1],[1763622660000,19.1],[1763623140000,19.1],[1763623620000,19.1],[1763624100000,19.1],[1763624580000,19.1],[1763625060000,19.1],[1763625540000,19.1],[1763626020000,19.1],[1763626500000,19.1],[1763626980000,19.1],[1763627460000,19.1],[1763627940000,19.1],[1763628420000,19.1],[1763628900000,19.1],[1763629380000,19.2],[1763629860000,19.1],[1763630340000,19.2],[1763630820000,19.2],[1763631300000,19.2],[1763631780000,19.2],[1763632260000,19.2],[1763632740000,19.2],[1763633220000,19.2],[1763633700000,19.2],[1763634180000,19.2],[1763634660000,19.3],[1763635140000,19.3],[1763635620000,19.3],[1763636100000,19.3],[1763636580000,19.3],[1763637060000,19.3],[1763637540000,19.3],[1763638020000,19.3],[1763638500000,19.3],[1763638980000,19.3],[1763639460000,19.3],[1763639940000,19.3],[1763640420000,19.3],[1763640900000,19.4],[1763641380000,19.4],[1763641860000,19.4],[1763642340000,19.3],[1763642820000,19.4],[1763643300000,19.3],[1763643780000,19.3],[1763644260000,19.3],[1763644740000,19.3],[1763645220000,19.2],[1763645700000,19.3],[1763646180000,19.2],[1763646660000,19.2],[1763647140000,19.2],[1763647620000,19.2],[1763648100000,19.2],[1763648580000,19.2],[1763649060000,19.2],[1763649540000,19.2],[1763650020000,19.2],[1763650500000,19.1],[1763650980000,19.2],[1763651460000,19.1],[1763651940000,19.1],[1763652420000,19.1],[1763652900000,19.1],[1763653380000,19.1],[1763653860000,19.1],[1763654340000,19.1],[1763654820000,19.1],[1763655300000,19.1],[1763655780000,19.0],[1763656260000,19.0],[1763656740000,19.0],[1763657220000,19.0],[1763657700000,19.0],[1763658180000,18.9],[1763658660000,19.0],[1763659140000,18.9],[1763659620000,18.9],[1763660100000,18.9],[1763660580000,18.9],[1763661060000,18.9],[1763661540000,18.9],[1763662020000,18.9],[1763662500000,18.9],[1763662980000,19.0],[1763663460000,19.1],[1763663940000,19.1],[1763664420000,19.1],[1763664900000,19.1],[1763665380000,19.1],[1763665860000,19.1],[1763666340000,19.1],[1763666820000,19.1],[1763667300000,19.1],[1763667780000,19.1],[1763668260000,19.1],[1763668740000,19.1],[1763669220000,19.1],[1763669700000,19.1],[1763670180000,19.1],[1763670660000,19.1],[1763671140000,19.0],[1763671620000,19.0],[1763672100000,19.0],[1763672580000,19.0],[1763673060000,19.0],[1763673540000,19.0],[1763674020000,19.1],[1763674500000,19.0],[1763674980000,19.1],[1763675460000,19.0],[1763675940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763675940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763675700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.19 C","lastValue":20.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,21.25],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,21.22],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,21.48],[1763032800000,21.5],[1763033400000,21.49],[1763034000000,21.58],[1763034600000,21.61],[1763035200000,21.63],[1763035800000,21.66],[1763036400000,21.66],[1763037000000,null],[1763037600000,21.71],[1763038200000,21.69],[1763038800000,21.68],[1763039400000,21.66],[1763040000000,21.65],[1763040600000,21.63],[1763041200000,21.68],[1763041800000,21.64],[1763042400000,21.65],[1763043000000,21.64],[1763043600000,21.65],[1763044200000,21.66],[1763044800000,21.65],[1763045400000,21.64],[1763046000000,21.64],[1763046600000,21.61],[1763047200000,21.61],[1763047800000,21.62],[1763048400000,21.62],[1763049000000,21.62],[1763049600000,21.62],[1763050200000,21.62],[1763050800000,21.62],[1763051400000,21.61],[1763052000000,21.61],[1763052600000,21.61],[1763053200000,21.6],[1763053800000,21.6],[1763054400000,21.58],[1763055000000,21.58],[1763055600000,21.56],[1763056200000,21.54],[1763056800000,21.53],[1763057400000,21.53],[1763058000000,21.51],[1763058600000,21.5],[1763059200000,21.49],[1763059800000,21.47],[1763060400000,21.46],[1763061000000,21.45],[1763061600000,21.44],[1763062200000,21.44],[1763062800000,21.43],[1763063400000,21.42],[1763064000000,21.41],[1763064600000,21.41],[1763065200000,21.4],[1763065800000,21.41],[1763066400000,21.42],[1763067000000,21.42],[1763067600000,21.42],[1763068200000,21.42],[1763068800000,21.42],[1763069400000,21.41],[1763070000000,21.41],[1763070600000,21.41],[1763071200000,21.42],[1763071800000,21.41],[1763072400000,21.42],[1763073000000,21.41],[1763073600000,21.41],[1763074200000,21.4],[1763074800000,21.4],[1763075400000,21.4],[1763076000000,21.38],[1763076600000,21.38],[1763077200000,21.39],[1763077800000,21.39],[1763078400000,21.39],[1763079000000,21.38],[1763079600000,21.38],[1763080200000,21.38],[1763080800000,21.39],[1763081400000,21.39],[1763082000000,21.39],[1763082600000,21.38],[1763083200000,21.38],[1763083800000,21.37],[1763084400000,21.34],[1763085000000,21.35],[1763085600000,21.36],[1763086200000,21.36],[1763086800000,21.34],[1763087400000,21.31],[1763088000000,21.36],[1763088600000,21.41],[1763089200000,21.41],[1763089800000,21.45],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,21.28],[1763094000000,21.29],[1763094600000,21.28],[1763095200000,21.29],[1763095800000,21.28],[1763096400000,21.29],[1763097000000,21.29],[1763097600000,21.3],[1763098200000,21.3],[1763098800000,21.3],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,21.33],[1763103000000,21.34],[1763103600000,21.31],[1763104200000,21.31],[1763104800000,21.3],[1763105400000,21.3],[1763106000000,21.3],[1763106600000,21.29],[1763107200000,21.28],[1763107800000,21.29],[1763108400000,21.29],[1763109000000,21.29],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,20.37],[1763509800000,20.38],[1763510400000,20.36],[1763511000000,20.38],[1763511600000,20.34],[1763512200000,20.33],[1763512800000,20.35],[1763513400000,20.34],[1763514000000,20.34],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763674200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]