[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.65 degC","lastValue":16.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.84],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.65]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766264400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.9 C","lastValue":17.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.39],[1761955680000,22.39],[1761956160000,22.39],[1761956640000,22.39],[1761957120000,22.39],[1761957600000,22.39],[1761958080000,22.39],[1761958560000,22.4],[1761959040000,22.4],[1761959520000,22.39],[1761960000000,22.39],[1761960480000,22.39],[1761960960000,22.39],[1761961440000,22.39],[1761961920000,22.39],[1761962400000,22.38],[1761962880000,22.37],[1761963360000,22.37],[1761963840000,22.37],[1761964320000,22.37],[1761964800000,22.37],[1761965280000,22.37],[1761965760000,22.37],[1761966240000,22.38],[1761966720000,22.38],[1761967200000,22.38],[1761967680000,22.38],[1761968160000,22.38],[1761968640000,22.38],[1761969120000,22.38],[1761969600000,22.38],[1761970080000,22.38],[1761970560000,22.38],[1761971040000,22.38],[1761971520000,22.37],[1761972000000,22.37],[1761972480000,22.37],[1761972960000,22.38],[1761973440000,22.38],[1761973920000,22.38],[1761974400000,22.38],[1761974880000,22.38],[1761975360000,22.38],[1761975840000,22.38],[1761976320000,22.38],[1761976800000,22.38],[1761977280000,22.38],[1761977760000,22.38],[1761978240000,22.38],[1761978720000,22.38],[1761979200000,22.38],[1761979680000,22.38],[1761980160000,22.39],[1761980640000,22.39],[1761981120000,22.39],[1761981600000,22.39],[1761982080000,22.39],[1761982560000,22.4],[1761983040000,22.39],[1761983520000,22.4],[1761984000000,22.4],[1761984480000,22.4],[1761984960000,22.41],[1761985440000,22.43],[1761985920000,22.43],[1761986400000,22.44],[1761986880000,22.43],[1761987360000,22.43],[1761987840000,22.43],[1761988320000,22.43],[1761988800000,22.42],[1761989280000,22.43],[1761989760000,22.44],[1761990240000,22.44],[1761990720000,22.45],[1761991200000,22.46],[1761991680000,22.47],[1761992160000,22.47],[1761992640000,22.46],[1761993120000,22.45],[1761993600000,22.45],[1761994080000,22.46],[1761994560000,22.47],[1761995040000,22.48],[1761995520000,22.5],[1761996000000,22.51],[1761996480000,22.52],[1761996960000,22.52],[1761997440000,22.51],[1761997920000,22.52],[1761998400000,22.55],[1761998880000,22.57],[1761999360000,22.57],[1761999840000,22.58],[1762000320000,22.56],[1762000800000,22.56],[1762001280000,22.56],[1762001760000,22.56],[1762002240000,22.56],[1762002720000,22.54],[1762003200000,22.54],[1762003680000,22.54],[1762004160000,22.54],[1762004640000,22.54],[1762005120000,22.54],[1762005600000,22.54],[1762006080000,22.54],[1762006560000,22.53],[1762007040000,22.52],[1762007520000,22.52],[1762008000000,22.51],[1762008480000,22.51],[1762008960000,22.51],[1762009440000,22.51],[1762009920000,22.51],[1762010400000,22.51],[1762010880000,22.51],[1762011360000,22.51],[1762011840000,22.5],[1762012320000,22.5],[1762012800000,22.49],[1762013280000,22.49],[1762013760000,22.48],[1762014240000,22.47],[1762014720000,22.47],[1762015200000,22.48],[1762015680000,22.48],[1762016160000,22.48],[1762016640000,22.48],[1762017120000,22.49],[1762017600000,22.49],[1762018080000,22.49],[1762018560000,22.49],[1762019040000,22.49],[1762019520000,22.5],[1762020000000,22.5],[1762020480000,22.49],[1762020960000,22.49],[1762021440000,22.49],[1762021920000,22.49],[1762022400000,22.49],[1762022880000,22.49],[1762023360000,22.49],[1762023840000,22.49],[1762024320000,22.49],[1762024800000,22.49],[1762025280000,22.49],[1762025760000,22.49],[1762026240000,22.49],[1762026720000,22.48],[1762027200000,22.48],[1762027680000,22.48],[1762028160000,22.48],[1762028640000,22.49],[1762029120000,22.49],[1762029600000,22.5],[1762030080000,22.49],[1762030560000,22.49],[1762031040000,22.5],[1762031520000,22.5],[1762032000000,22.5],[1762032480000,22.5],[1762032960000,22.5],[1762033440000,22.5],[1762033920000,22.5],[1762034400000,22.5],[1762034880000,22.5],[1762035360000,22.5],[1762035840000,22.5],[1762036320000,22.5],[1762036800000,22.5],[1762037280000,22.51],[1762037760000,22.51],[1762038240000,22.5],[1762038720000,22.5],[1762039200000,22.5],[1762039680000,22.5],[1762040160000,22.49],[1762040640000,22.49],[1762041120000,22.49],[1762041600000,22.49],[1762042080000,22.5],[1762042560000,22.5],[1762043040000,22.5],[1762043520000,22.5],[1762044000000,22.5],[1762044480000,22.5],[1762044960000,22.5],[1762045440000,22.49],[1762045920000,22.49],[1762046400000,22.49],[1762046880000,22.49],[1762047360000,22.49],[1762047840000,22.49],[1762048320000,22.49],[1762048800000,22.48],[1762049280000,22.48],[1762049760000,22.49],[1762050240000,22.48],[1762050720000,22.48],[1762051200000,22.48],[1762051680000,22.48],[1762052160000,22.48],[1762052640000,22.48],[1762053120000,22.48],[1762053600000,22.48],[1762054080000,22.48],[1762054560000,22.48],[1762055040000,22.48],[1762055520000,22.49],[1762056000000,22.49],[1762056480000,22.49],[1762056960000,22.49],[1762057440000,22.49],[1762057920000,22.49],[1762058400000,22.49],[1762058880000,22.48],[1762059360000,22.48],[1762059840000,22.48],[1762060320000,22.48],[1762060800000,22.47],[1762061280000,22.48],[1762061760000,22.47],[1762062240000,22.47],[1762062720000,22.47],[1762063200000,22.48],[1762063680000,22.48],[1762064160000,22.47],[1762064640000,22.47],[1762065120000,22.45],[1762065600000,22.46],[1762066080000,22.45],[1762066560000,22.46],[1762067040000,22.46],[1762067520000,22.46],[1762068000000,22.47],[1762068480000,22.47],[1762068960000,22.47],[1762069440000,22.46],[1762069920000,22.45],[1762070400000,22.44],[1762070880000,22.43],[1762071360000,22.43],[1762071840000,22.44],[1762072320000,22.44],[1762072800000,22.43],[1762073280000,22.44],[1762073760000,22.44],[1762074240000,22.43],[1762074720000,22.43],[1762075200000,22.44],[1762075680000,22.43],[1762076160000,22.43],[1762076640000,22.43],[1762077120000,22.44],[1762077600000,22.46],[1762078080000,22.47],[1762078560000,22.46],[1762079040000,22.46],[1762079520000,22.45],[1762080000000,22.44],[1762080480000,22.45],[1762080960000,22.46],[1762081440000,22.47],[1762081920000,22.49],[1762082400000,22.5],[1762082880000,22.52],[1762083360000,22.52],[1762083840000,22.5],[1762084320000,22.54],[1762084800000,22.56],[1762085280000,22.56],[1762085760000,22.57],[1762086240000,22.56],[1762086720000,22.56],[1762087200000,22.56],[1762087680000,22.56],[1762088160000,22.56],[1762088640000,22.56],[1762089120000,22.53],[1762089600000,22.52],[1762090080000,22.5],[1762090560000,22.5],[1762091040000,22.5],[1762091520000,22.5],[1762092000000,22.49],[1762092480000,22.49],[1762092960000,22.48],[1762093440000,22.45],[1762093920000,22.4],[1762094400000,22.36],[1762094880000,22.33],[1762095360000,22.3],[1762095840000,22.27],[1762096320000,22.25],[1762096800000,22.23],[1762097280000,22.22],[1762097760000,22.23],[1762098240000,22.24],[1762098720000,22.25],[1762099200000,22.25],[1762099680000,22.25],[1762100160000,22.26],[1762100640000,22.27],[1762101120000,22.27],[1762101600000,22.27],[1762102080000,22.27],[1762102560000,22.25],[1762103040000,22.24],[1762103520000,22.24],[1762104000000,22.24],[1762104480000,22.24],[1762104960000,22.24],[1762105440000,22.25],[1762105920000,22.26],[1762106400000,22.28],[1762106880000,22.29],[1762107360000,22.3],[1762107840000,22.31],[1762108320000,22.32],[1762108800000,22.32],[1762109280000,22.33],[1762109760000,22.34],[1762110240000,22.35],[1762110720000,22.36],[1762111200000,22.38],[1762111680000,22.39],[1762112160000,22.41],[1762112640000,22.42],[1762113120000,22.42],[1762113600000,22.43],[1762114080000,22.43],[1762114560000,22.44],[1762115040000,22.45],[1762115520000,22.46],[1762116000000,22.46],[1762116480000,22.47],[1762116960000,22.49],[1762117440000,22.49],[1762117920000,22.5],[1762118400000,22.5],[1762118880000,22.51],[1762119360000,22.51],[1762119840000,22.5],[1762120320000,22.5],[1762120800000,22.5],[1762121280000,22.5],[1762121760000,22.5],[1762122240000,22.5],[1762122720000,22.5],[1762123200000,22.5],[1762123680000,22.5],[1762124160000,22.5],[1762124640000,22.5],[1762125120000,22.5],[1762125600000,22.5],[1762126080000,22.5],[1762126560000,22.5],[1762127040000,22.5],[1762127520000,22.5],[1762128000000,22.5],[1762128480000,22.51],[1762128960000,22.51],[1762129440000,22.51],[1762129920000,22.51],[1762130400000,22.51],[1762130880000,22.52],[1762131360000,22.52],[1762131840000,22.53],[1762132320000,22.53],[1762132800000,22.54],[1762133280000,22.54],[1762133760000,22.54],[1762134240000,22.54],[1762134720000,22.55],[1762135200000,22.55],[1762135680000,22.56],[1762136160000,22.56],[1762136640000,22.55],[1762137120000,22.56],[1762137600000,22.55],[1762138080000,22.56],[1762138560000,22.56],[1762139040000,22.56],[1762139520000,22.56],[1762140000000,22.56],[1762140480000,22.57],[1762140960000,22.57],[1762141440000,22.56],[1762141920000,22.55],[1762142400000,22.54],[1762142880000,22.54],[1762143360000,22.54],[1762143840000,22.54],[1762144320000,22.53],[1762144800000,22.53],[1762145280000,22.53],[1762145760000,22.52],[1762146240000,22.52],[1762146720000,22.52],[1762147200000,22.52],[1762147680000,22.52],[1762148160000,22.52],[1762148640000,22.52],[1762149120000,22.52],[1762149600000,22.51],[1762150080000,22.51],[1762150560000,22.51],[1762151040000,22.51],[1762151520000,22.52],[1762152000000,22.52],[1762152480000,22.52],[1762152960000,22.52],[1762153440000,22.53],[1762153920000,22.54],[1762154400000,22.55],[1762154880000,22.55],[1762155360000,22.54],[1762155840000,22.54],[1762156320000,22.53],[1762156800000,22.53],[1762157280000,22.53],[1762157760000,22.53],[1762158240000,22.54],[1762158720000,22.54],[1762159200000,22.54],[1762159680000,22.54],[1762160160000,22.54],[1762160640000,22.55],[1762161120000,22.55],[1762161600000,22.54],[1762162080000,22.54],[1762162560000,22.54],[1762163040000,22.55],[1762163520000,22.54],[1762164000000,22.55],[1762164480000,22.55],[1762164960000,22.55],[1762165440000,22.54],[1762165920000,22.54],[1762166400000,22.54],[1762166880000,22.55],[1762167360000,22.55],[1762167840000,22.55],[1762168320000,22.54],[1762168800000,22.55],[1762169280000,22.55],[1762169760000,22.56],[1762170240000,22.57],[1762170720000,22.57],[1762171200000,22.55],[1762171680000,22.55],[1762172160000,22.54],[1762172640000,22.54],[1762173120000,22.53],[1762173600000,22.53],[1762174080000,22.53],[1762174560000,22.53],[1762175040000,22.53],[1762175520000,22.53],[1762176000000,22.52],[1762176480000,22.53],[1762176960000,22.53],[1762177440000,22.54],[1762177920000,22.53],[1762178400000,22.54],[1762178880000,22.53],[1762179360000,22.51],[1762179840000,22.5],[1762180320000,22.5],[1762180800000,22.5],[1762181280000,22.51],[1762181760000,22.51],[1762182240000,22.51],[1762182720000,22.51],[1762183200000,22.51],[1762183680000,22.51],[1762184160000,22.5],[1762184640000,22.49],[1762185120000,22.49],[1762185600000,22.48],[1762186080000,22.48],[1762186560000,22.48],[1762187040000,22.48],[1762187520000,22.47],[1762188000000,22.47],[1762188480000,22.47],[1762188960000,22.47],[1762189440000,22.47],[1762189920000,22.47],[1762190400000,22.47],[1762190880000,22.47],[1762191360000,22.47],[1762191840000,22.47],[1762192320000,22.46],[1762192800000,22.46],[1762193280000,22.47],[1762193760000,22.47],[1762194240000,22.47],[1762194720000,22.46],[1762195200000,22.46],[1762195680000,22.46],[1762196160000,22.46],[1762196640000,22.46],[1762197120000,22.46],[1762197600000,22.46],[1762198080000,22.46],[1762198560000,22.46],[1762199040000,22.46],[1762199520000,22.46],[1762200000000,22.45],[1762200480000,22.45],[1762200960000,22.44],[1762201440000,22.43],[1762201920000,22.42],[1762202400000,22.42],[1762202880000,22.42],[1762203360000,22.41],[1762203840000,22.4],[1762204320000,22.39],[1762204800000,22.39],[1762205280000,22.39],[1762205760000,22.38],[1762206240000,22.38],[1762206720000,22.38],[1762207200000,22.37],[1762207680000,22.37],[1762208160000,22.37],[1762208640000,22.37],[1762209120000,22.37],[1762209600000,22.37],[1762210080000,22.37],[1762210560000,22.37],[1762211040000,22.37],[1762211520000,22.37],[1762212000000,22.37],[1762212480000,22.37],[1762212960000,22.36],[1762213440000,22.37],[1762213920000,22.37],[1762214400000,22.37],[1762214880000,22.36],[1762215360000,22.37],[1762215840000,22.37],[1762216320000,22.37],[1762216800000,22.37],[1762217280000,22.37],[1762217760000,22.37],[1762218240000,22.37],[1762218720000,22.38],[1762219200000,22.38],[1762219680000,22.38],[1762220160000,22.38],[1762220640000,22.39],[1762221120000,22.39],[1762221600000,22.39],[1762222080000,22.38],[1762222560000,22.38],[1762223040000,22.38],[1762223520000,22.38],[1762224000000,22.39],[1762224480000,22.39],[1762224960000,22.39],[1762225440000,22.39],[1762225920000,22.39],[1762226400000,22.39],[1762226880000,22.39],[1762227360000,22.39],[1762227840000,22.39],[1762228320000,22.39],[1762228800000,22.4],[1762229280000,22.4],[1762229760000,22.4],[1762230240000,22.41],[1762230720000,22.41],[1762231200000,22.41],[1762231680000,22.42],[1762232160000,22.42],[1762232640000,22.43],[1762233120000,22.43],[1762233600000,22.43],[1762234080000,22.43],[1762234560000,22.43],[1762235040000,22.43],[1762235520000,22.43],[1762236000000,22.43],[1762236480000,22.43],[1762236960000,22.43],[1762237440000,22.43],[1762237920000,22.43],[1762238400000,22.43],[1762238880000,22.43],[1762239360000,22.42],[1762239840000,22.42],[1762240320000,22.42],[1762240800000,22.41],[1762241280000,22.39],[1762241760000,22.4],[1762242240000,22.4],[1762242720000,22.4],[1762243200000,22.39],[1762243680000,22.39],[1762244160000,22.39],[1762244640000,22.4],[1762245120000,22.41],[1762245600000,22.41],[1762246080000,22.43],[1762246560000,22.45],[1762247040000,22.47],[1762247520000,22.46],[1762248000000,22.41],[1762248480000,22.4],[1762248960000,22.38],[1762249440000,22.36],[1762249920000,22.33],[1762250400000,22.29],[1762250880000,22.26],[1762251360000,22.27],[1762251840000,22.25],[1762252320000,22.24],[1762252800000,22.24],[1762253280000,22.23],[1762253760000,22.24],[1762254240000,22.26],[1762254720000,22.28],[1762255200000,22.25],[1762255680000,22.24],[1762256160000,22.25],[1762256640000,22.31],[1762257120000,22.32],[1762257600000,22.33],[1762258080000,22.31],[1762258560000,22.27],[1762259040000,22.24],[1762259520000,22.2],[1762260000000,22.21],[1762260480000,22.22],[1762260960000,22.26],[1762261440000,22.29],[1762261920000,22.31],[1762262400000,22.31],[1762262880000,22.33],[1762263360000,22.35],[1762263840000,22.36],[1762264320000,22.37],[1762264800000,22.35],[1762265280000,22.34],[1762265760000,22.33],[1762266240000,22.32],[1762266720000,22.3],[1762267200000,22.3],[1762267680000,22.29],[1762268160000,22.3],[1762268640000,22.3],[1762269120000,22.3],[1762269600000,22.3],[1762270080000,22.3],[1762270560000,22.3],[1762271040000,22.3],[1762271520000,22.31],[1762272000000,22.31],[1762272480000,22.31],[1762272960000,22.3],[1762273440000,22.31],[1762273920000,22.31],[1762274400000,22.32],[1762274880000,22.32],[1762275360000,22.33],[1762275840000,22.33],[1762276320000,22.33],[1762276800000,22.33],[1762277280000,22.33],[1762277760000,22.33],[1762278240000,22.33],[1762278720000,22.33],[1762279200000,22.32],[1762279680000,22.32],[1762280160000,22.32],[1762280640000,22.32],[1762281120000,22.32],[1762281600000,22.32],[1762282080000,22.32],[1762282560000,22.32],[1762283040000,22.32],[1762283520000,22.31],[1762284000000,22.3],[1762284480000,22.3],[1762284960000,22.29],[1762285440000,22.29],[1762285920000,22.28],[1762286400000,22.28],[1762286880000,22.28],[1762287360000,22.28],[1762287840000,22.27],[1762288320000,22.27],[1762288800000,22.26],[1762289280000,22.26],[1762289760000,22.25],[1762290240000,22.24],[1762290720000,22.23],[1762291200000,22.23],[1762291680000,22.23],[1762292160000,22.22],[1762292640000,22.21],[1762293120000,22.21],[1762293600000,22.2],[1762294080000,22.19],[1762294560000,22.19],[1762295040000,22.19],[1762295520000,22.19],[1762296000000,22.19],[1762296480000,22.19],[1762296960000,22.19],[1762297440000,22.19],[1762297920000,22.19],[1762298400000,22.18],[1762298880000,22.18],[1762299360000,22.18],[1762299840000,22.18],[1762300320000,22.18],[1762300800000,22.18],[1762301280000,22.19],[1762301760000,22.18],[1762302240000,22.18],[1762302720000,22.19],[1762303200000,22.19],[1762303680000,22.19],[1762304160000,22.19],[1762304640000,22.19],[1762305120000,22.19],[1762305600000,22.19],[1762306080000,22.19],[1762306560000,22.19],[1762307040000,22.19],[1762307520000,22.2],[1762308000000,22.2],[1762308480000,22.2],[1762308960000,22.2],[1762309440000,22.2],[1762309920000,22.2],[1762310400000,22.2],[1762310880000,22.2],[1762311360000,22.2],[1762311840000,22.21],[1762312320000,22.21],[1762312800000,22.21],[1762313280000,22.21],[1762313760000,22.2],[1762314240000,22.2],[1762314720000,22.21],[1762315200000,22.21],[1762315680000,22.21],[1762316160000,22.21],[1762316640000,22.21],[1762317120000,22.22],[1762317600000,22.22],[1762318080000,22.22],[1762318560000,22.22],[1762319040000,22.22],[1762319520000,22.21],[1762320000000,22.21],[1762320480000,22.21],[1762320960000,22.21],[1762321440000,22.21],[1762321920000,22.21],[1762322400000,22.21],[1762322880000,22.2],[1762323360000,22.2],[1762323840000,22.2],[1762324320000,22.2],[1762324800000,22.21],[1762325280000,22.21],[1762325760000,22.22],[1762326240000,22.22],[1762326720000,22.23],[1762327200000,22.24],[1762327680000,22.24],[1762328160000,22.24],[1762328640000,22.25],[1762329120000,22.25],[1762329600000,22.25],[1762330080000,22.25],[1762330560000,22.26],[1762331040000,22.26],[1762331520000,22.27],[1762332000000,22.29],[1762332480000,22.32],[1762332960000,22.33],[1762333440000,22.33],[1762333920000,22.33],[1762334400000,22.34],[1762334880000,22.35],[1762335360000,22.35],[1762335840000,22.36],[1762336320000,22.38],[1762336800000,22.38],[1762337280000,22.37],[1762337760000,22.36],[1762338240000,22.33],[1762338720000,22.31],[1762339200000,22.31],[1762339680000,22.31],[1762340160000,22.32],[1762340640000,22.33],[1762341120000,22.37],[1762341600000,22.38],[1762342080000,22.4],[1762342560000,22.4],[1762343040000,22.4],[1762343520000,22.41],[1762344000000,22.43],[1762344480000,22.45],[1762344960000,22.46],[1762345440000,22.46],[1762345920000,22.45],[1762346400000,22.46],[1762346880000,22.5],[1762347360000,22.51],[1762347840000,22.53],[1762348320000,22.53],[1762348800000,22.52],[1762349280000,22.5],[1762349760000,22.49],[1762350240000,22.48],[1762350720000,22.48],[1762351200000,22.48],[1762351680000,22.47],[1762352160000,22.46],[1762352640000,22.45],[1762353120000,22.45],[1762353600000,22.45],[1762354080000,22.44],[1762354560000,22.44],[1762355040000,22.44],[1762355520000,22.43],[1762356000000,22.43],[1762356480000,22.43],[1762356960000,22.43],[1762357440000,22.42],[1762357920000,22.42],[1762358400000,22.42],[1762358880000,22.43],[1762359360000,22.43],[1762359840000,22.43],[1762360320000,22.43],[1762360800000,22.42],[1762361280000,22.42],[1762361760000,22.42],[1762362240000,22.42],[1762362720000,22.41],[1762363200000,22.41],[1762363680000,22.42],[1762364160000,22.42],[1762364640000,22.41],[1762365120000,22.41],[1762365600000,22.41],[1762366080000,22.41],[1762366560000,22.41],[1762367040000,22.41],[1762367520000,22.41],[1762368000000,22.41],[1762368480000,22.41],[1762368960000,22.41],[1762369440000,22.41],[1762369920000,22.4],[1762370400000,22.4],[1762370880000,22.39],[1762371360000,22.4],[1762371840000,22.4],[1762372320000,22.4],[1762372800000,22.4],[1762373280000,22.4],[1762373760000,22.4],[1762374240000,22.4],[1762374720000,22.4],[1762375200000,22.4],[1762375680000,22.4],[1762376160000,22.39],[1762376640000,22.39],[1762377120000,22.38],[1762377600000,22.37],[1762378080000,22.36],[1762378560000,22.36],[1762379040000,22.36],[1762379520000,22.36],[1762380000000,22.35],[1762380480000,22.34],[1762380960000,22.34],[1762381440000,22.34],[1762381920000,22.33],[1762382400000,22.33],[1762382880000,22.33],[1762383360000,22.33],[1762383840000,22.32],[1762384320000,22.32],[1762384800000,22.32],[1762385280000,22.32],[1762385760000,22.32],[1762386240000,22.31],[1762386720000,22.31],[1762387200000,22.3],[1762387680000,22.29],[1762388160000,22.28],[1762388640000,22.28],[1762389120000,22.28],[1762389600000,22.27],[1762390080000,22.28],[1762390560000,22.28],[1762391040000,22.28],[1762391520000,22.27],[1762392000000,22.27],[1762392480000,22.27],[1762392960000,22.27],[1762393440000,22.27],[1762393920000,22.27],[1762394400000,22.26],[1762394880000,22.25],[1762395360000,22.25],[1762395840000,22.25],[1762396320000,22.25],[1762396800000,22.25],[1762397280000,22.25],[1762397760000,22.25],[1762398240000,22.24],[1762398720000,22.24],[1762399200000,22.23],[1762399680000,22.23],[1762400160000,22.23],[1762400640000,22.24],[1762401120000,22.24],[1762401600000,22.24],[1762402080000,22.24],[1762402560000,22.24],[1762403040000,22.24],[1762403520000,22.25],[1762404000000,22.26],[1762404480000,22.27],[1762404960000,22.27],[1762405440000,22.27],[1762405920000,22.27],[1762406400000,22.27],[1762406880000,22.26],[1762407360000,22.26],[1762407840000,22.26],[1762408320000,22.26],[1762408800000,22.26],[1762409280000,22.26],[1762409760000,22.26],[1762410240000,22.27],[1762410720000,22.27],[1762411200000,22.27],[1762411680000,22.28],[1762412160000,22.27],[1762412640000,22.28],[1762413120000,22.27],[1762413600000,22.28],[1762414080000,22.29],[1762414560000,22.29],[1762415040000,22.29],[1762415520000,22.28],[1762416000000,22.29],[1762416480000,22.3],[1762416960000,22.31],[1762417440000,22.32],[1762417920000,22.32],[1762418400000,22.33],[1762418880000,22.33],[1762419360000,22.32],[1762419840000,22.32],[1762420320000,22.31],[1762420800000,22.29],[1762421280000,22.27],[1762421760000,22.28],[1762422240000,22.28],[1762422720000,22.27],[1762423200000,22.29],[1762423680000,22.29],[1762424160000,22.29],[1762424640000,22.29],[1762425120000,22.29],[1762425600000,22.29],[1762426080000,22.29],[1762426560000,22.29],[1762427040000,22.27],[1762427520000,22.27],[1762428000000,22.27],[1762428480000,22.3],[1762428960000,22.3],[1762429440000,22.3],[1762429920000,22.29],[1762430400000,22.28],[1762430880000,22.29],[1762431360000,22.29],[1762431840000,22.28],[1762432320000,22.31],[1762432800000,22.32],[1762433280000,22.3],[1762433760000,22.35],[1762434240000,22.36],[1762434720000,22.35],[1762435200000,22.36],[1762435680000,22.36],[1762436160000,22.38],[1762436640000,22.38],[1762437120000,22.38],[1762437600000,22.38],[1762438080000,22.39],[1762438560000,22.39],[1762439040000,22.39],[1762439520000,22.39],[1762440000000,22.38],[1762440480000,22.37],[1762440960000,22.36],[1762441440000,22.36],[1762441920000,22.36],[1762442400000,22.36],[1762442880000,22.36],[1762443360000,22.35],[1762443840000,22.35],[1762444320000,22.35],[1762444800000,22.36],[1762445280000,22.36],[1762445760000,22.36],[1762446240000,22.35],[1762446720000,22.33],[1762447200000,22.33],[1762447680000,22.32],[1762448160000,22.31],[1762448640000,22.32],[1762449120000,22.32],[1762449600000,22.27],[1762450080000,22.26],[1762450560000,22.28],[1762451040000,22.27],[1762451520000,22.28],[1762452000000,22.29],[1762452480000,22.3],[1762452960000,22.32],[1762453440000,22.3],[1762453920000,22.26],[1762454400000,22.25],[1762454880000,22.25],[1762455360000,22.23],[1762455840000,22.2],[1762456320000,22.17],[1762456800000,22.15],[1762457280000,22.16],[1762457760000,22.13],[1762458240000,22.12],[1762458720000,22.12],[1762459200000,22.12],[1762459680000,22.1],[1762460160000,22.09],[1762460640000,22.11],[1762461120000,22.1],[1762461600000,22.1],[1762462080000,22.1],[1762462560000,22.1],[1762463040000,22.17],[1762463520000,22.19],[1762464000000,22.19],[1762464480000,22.2],[1762464960000,22.19],[1762465440000,22.17],[1762465920000,22.14],[1762466400000,22.09],[1762466880000,22.05],[1762467360000,22.04],[1762467840000,22.03],[1762468320000,22.0],[1762468800000,21.98],[1762469280000,21.97],[1762469760000,21.95],[1762470240000,21.94],[1762470720000,21.93],[1762471200000,21.92],[1762471680000,21.92],[1762472160000,21.91],[1762472640000,21.9],[1762473120000,21.9],[1762473600000,21.89],[1762474080000,21.88],[1762474560000,21.88],[1762475040000,21.88],[1762475520000,21.88],[1762476000000,21.87],[1762476480000,21.86],[1762476960000,21.86],[1762477440000,21.87],[1762477920000,21.87],[1762478400000,21.87],[1762478880000,21.85],[1762479360000,21.85],[1762479840000,21.85],[1762480320000,21.85],[1762480800000,21.85],[1762481280000,21.84],[1762481760000,21.84],[1762482240000,21.83],[1762482720000,21.83],[1762483200000,21.82],[1762483680000,21.81],[1762484160000,21.8],[1762484640000,21.8],[1762485120000,21.8],[1762485600000,21.8],[1762486080000,21.79],[1762486560000,21.8],[1762487040000,21.8],[1762487520000,21.81],[1762488000000,21.82],[1762488480000,21.82],[1762488960000,21.83],[1762489440000,21.83],[1762489920000,21.83],[1762490400000,21.84],[1762490880000,21.84],[1762491360000,21.85],[1762491840000,21.85],[1762492320000,21.85],[1762492800000,21.85],[1762493280000,21.86],[1762493760000,21.86],[1762494240000,21.86],[1762494720000,21.86],[1762495200000,21.86],[1762495680000,21.86],[1762496160000,21.86],[1762496640000,21.86],[1762497120000,21.86],[1762497600000,21.86],[1762498080000,21.86],[1762498560000,21.86],[1762499040000,21.87],[1762499520000,21.87],[1762500000000,21.88],[1762500480000,21.88],[1762500960000,21.89],[1762501440000,21.9],[1762501920000,21.9],[1762502400000,21.91],[1762502880000,21.91],[1762503360000,21.91],[1762503840000,21.91],[1762504320000,21.91],[1762504800000,21.92],[1762505280000,21.92],[1762505760000,21.94],[1762506240000,21.94],[1762506720000,21.95],[1762507200000,21.96],[1762507680000,21.96],[1762508160000,21.96],[1762508640000,21.98],[1762509120000,21.99],[1762509600000,21.99],[1762510080000,21.99],[1762510560000,21.99],[1762511040000,21.99],[1762511520000,21.99],[1762512000000,21.98],[1762512480000,21.99],[1762512960000,22.0],[1762513440000,22.0],[1762513920000,22.02],[1762514400000,22.04],[1762514880000,22.05],[1762515360000,22.05],[1762515840000,22.06],[1762516320000,22.06],[1762516800000,22.06],[1762517280000,22.08],[1762517760000,22.1],[1762518240000,22.1],[1762518720000,22.1],[1762519200000,22.1],[1762519680000,22.11],[1762520160000,22.12],[1762520640000,22.12],[1762521120000,22.12],[1762521600000,22.13],[1762522080000,22.14],[1762522560000,22.15],[1762523040000,22.15],[1762523520000,22.15],[1762524000000,22.15],[1762524480000,22.15],[1762524960000,22.14],[1762525440000,22.14],[1762525920000,22.14],[1762526400000,22.15],[1762526880000,22.16],[1762527360000,22.16],[1762527840000,22.16],[1762528320000,22.16],[1762528800000,22.16],[1762529280000,22.16],[1762529760000,22.16],[1762530240000,22.15],[1762530720000,22.15],[1762531200000,22.14],[1762531680000,22.14],[1762532160000,22.14],[1762532640000,22.14],[1762533120000,22.15],[1762533600000,22.15],[1762534080000,22.15],[1762534560000,22.15],[1762535040000,22.15],[1762535520000,22.15],[1762536000000,22.15],[1762536480000,22.14],[1762536960000,22.14],[1762537440000,22.14],[1762537920000,22.14],[1762538400000,22.14],[1762538880000,22.14],[1762539360000,22.13],[1762539840000,22.13],[1762540320000,22.13],[1762540800000,22.13],[1762541280000,22.13],[1762541760000,22.13],[1762542240000,22.13],[1762542720000,22.12],[1762543200000,22.12],[1762543680000,22.12],[1762544160000,22.12],[1762544640000,22.11],[1762545120000,22.11],[1762545600000,22.1],[1762546080000,22.1],[1762546560000,22.09],[1762547040000,22.09],[1762547520000,22.08],[1762548000000,22.08],[1762548480000,22.07],[1762548960000,22.06],[1762549440000,22.06],[1762549920000,22.06],[1762550400000,22.06],[1762550880000,22.06],[1762551360000,22.06],[1762551840000,22.05],[1762552320000,22.05],[1762552800000,22.05],[1762553280000,22.04],[1762553760000,22.04],[1762554240000,22.04],[1762554720000,22.04],[1762555200000,22.04],[1762555680000,22.04],[1762556160000,22.05],[1762556640000,22.05],[1762557120000,22.05],[1762557600000,22.05],[1762558080000,22.05],[1762558560000,22.05],[1762559040000,22.05],[1762559520000,22.05],[1762560000000,22.05],[1762560480000,22.05],[1762560960000,22.05],[1762561440000,22.05],[1762561920000,22.05],[1762562400000,22.05],[1762562880000,22.04],[1762563360000,22.05],[1762563840000,22.05],[1762564320000,22.05],[1762564800000,22.05],[1762565280000,22.04],[1762565760000,22.05],[1762566240000,22.05],[1762566720000,22.05],[1762567200000,22.05],[1762567680000,22.05],[1762568160000,22.05],[1762568640000,22.05],[1762569120000,22.04],[1762569600000,22.04],[1762570080000,22.04],[1762570560000,22.04],[1762571040000,22.04],[1762571520000,22.04],[1762572000000,22.04],[1762572480000,22.04],[1762572960000,22.03],[1762573440000,22.03],[1762573920000,22.02],[1762574400000,22.02],[1762574880000,22.02],[1762575360000,22.02],[1762575840000,22.02],[1762576320000,22.02],[1762576800000,22.02],[1762577280000,22.01],[1762577760000,22.01],[1762578240000,22.01],[1762578720000,22.01],[1762579200000,22.01],[1762579680000,22.0],[1762580160000,22.0],[1762580640000,22.0],[1762581120000,22.0],[1762581600000,21.99],[1762582080000,21.99],[1762582560000,21.99],[1762583040000,21.99],[1762583520000,21.99],[1762584000000,21.99],[1762584480000,21.99],[1762584960000,21.99],[1762585440000,21.99],[1762585920000,21.99],[1762586400000,21.99],[1762586880000,21.99],[1762587360000,21.99],[1762587840000,21.99],[1762588320000,22.0],[1762588800000,22.01],[1762589280000,22.01],[1762589760000,22.01],[1762590240000,22.0],[1762590720000,22.0],[1762591200000,22.0],[1762591680000,22.01],[1762592160000,22.02],[1762592640000,22.03],[1762593120000,22.03],[1762593600000,22.02],[1762594080000,22.02],[1762594560000,22.01],[1762595040000,22.01],[1762595520000,22.01],[1762596000000,22.02],[1762596480000,22.02],[1762596960000,22.03],[1762597440000,22.04],[1762597920000,22.04],[1762598400000,22.06],[1762598880000,22.07],[1762599360000,22.08],[1762599840000,22.08],[1762600320000,22.08],[1762600800000,22.06],[1762601280000,22.05],[1762601760000,22.05],[1762602240000,22.05],[1762602720000,22.07],[1762603200000,22.08],[1762603680000,22.08],[1762604160000,22.06],[1762604640000,22.07],[1762605120000,22.07],[1762605600000,22.06],[1762606080000,22.07],[1762606560000,22.07],[1762607040000,22.06],[1762607520000,22.05],[1762608000000,22.05],[1762608480000,22.06],[1762608960000,22.04],[1762609440000,22.04],[1762609920000,22.04],[1762610400000,22.04],[1762610880000,22.04],[1762611360000,22.05],[1762611840000,22.04],[1762612320000,22.02],[1762612800000,22.02],[1762613280000,22.01],[1762613760000,22.01],[1762614240000,22.0],[1762614720000,21.99],[1762615200000,21.99],[1762615680000,21.98],[1762616160000,21.97],[1762616640000,21.95],[1762617120000,21.94],[1762617600000,21.93],[1762618080000,21.92],[1762618560000,21.92],[1762619040000,21.91],[1762619520000,21.9],[1762620000000,21.89],[1762620480000,21.89],[1762620960000,21.89],[1762621440000,21.88],[1762621920000,21.88],[1762622400000,21.88],[1762622880000,21.88],[1762623360000,21.87],[1762623840000,21.88],[1762624320000,21.88],[1762624800000,21.88],[1762625280000,21.87],[1762625760000,21.87],[1762626240000,21.88],[1762626720000,21.87],[1762627200000,21.87],[1762627680000,21.87],[1762628160000,21.87],[1762628640000,21.87],[1762629120000,21.86],[1762629600000,21.85],[1762630080000,21.84],[1762630560000,21.84],[1762631040000,21.83],[1762631520000,21.82],[1762632000000,21.82],[1762632480000,21.81],[1762632960000,21.81],[1762633440000,21.8],[1762633920000,21.79],[1762634400000,21.77],[1762634880000,21.74],[1762635360000,21.72],[1762635840000,21.7],[1762636320000,21.69],[1762636800000,21.67],[1762637280000,21.67],[1762637760000,21.65],[1762638240000,21.65],[1762638720000,21.65],[1762639200000,21.64],[1762639680000,21.64],[1762640160000,21.63],[1762640640000,21.62],[1762641120000,21.62],[1762641600000,21.61],[1762642080000,21.61],[1762642560000,21.6],[1762643040000,21.6],[1762643520000,21.6],[1762644000000,21.6],[1762644480000,21.59],[1762644960000,21.59],[1762645440000,21.59],[1762645920000,21.58],[1762646400000,21.57],[1762646880000,21.56],[1762647360000,21.55],[1762647840000,21.54],[1762648320000,21.53],[1762648800000,21.52],[1762649280000,21.51],[1762649760000,21.49],[1762650240000,21.48],[1762650720000,21.46],[1762651200000,21.44],[1762651680000,21.41],[1762652160000,21.38],[1762652640000,21.36],[1762653120000,21.35],[1762653600000,21.34],[1762654080000,21.33],[1762654560000,21.32],[1762655040000,21.31],[1762655520000,21.31],[1762656000000,21.3],[1762656480000,21.3],[1762656960000,21.29],[1762657440000,21.28],[1762657920000,21.28],[1762658400000,21.28],[1762658880000,21.27],[1762659360000,21.27],[1762659840000,21.26],[1762660320000,21.26],[1762660800000,21.25],[1762661280000,21.25],[1762661760000,21.24],[1762662240000,21.24],[1762662720000,21.24],[1762663200000,21.24],[1762663680000,21.24],[1762664160000,21.24],[1762664640000,21.24],[1762665120000,21.15],[1762665600000,21.03],[1762666080000,20.91],[1762666560000,20.8],[1762667040000,20.7],[1762667520000,20.62],[1762668000000,20.56],[1762668480000,20.52],[1762668960000,20.49],[1762669440000,20.45],[1762669920000,20.44],[1762670400000,20.42],[1762670880000,20.41],[1762671360000,20.4],[1762671840000,20.4],[1762672320000,20.4],[1762672800000,20.4],[1762673280000,20.41],[1762673760000,20.41],[1762674240000,20.41],[1762674720000,20.41],[1762675200000,20.42],[1762675680000,20.42],[1762676160000,20.42],[1762676640000,20.42],[1762677120000,20.43],[1762677600000,20.44],[1762678080000,20.46],[1762678560000,20.46],[1762679040000,20.47],[1762679520000,20.48],[1762680000000,20.5],[1762680480000,20.5],[1762680960000,20.51],[1762681440000,20.51],[1762681920000,20.52],[1762682400000,20.53],[1762682880000,20.54],[1762683360000,20.53],[1762683840000,20.52],[1762684320000,20.52],[1762684800000,20.52],[1762685280000,20.53],[1762685760000,20.54],[1762686240000,20.55],[1762686720000,20.56],[1762687200000,20.6],[1762687680000,20.63],[1762688160000,20.62],[1762688640000,20.62],[1762689120000,20.65],[1762689600000,20.68],[1762690080000,20.7],[1762690560000,20.71],[1762691040000,20.71],[1762691520000,20.71],[1762692000000,20.72],[1762692480000,20.73],[1762692960000,20.73],[1762693440000,20.74],[1762693920000,20.75],[1762694400000,20.76],[1762694880000,20.77],[1762695360000,20.77],[1762695840000,20.79],[1762696320000,20.79],[1762696800000,20.78],[1762697280000,20.77],[1762697760000,20.79],[1762698240000,20.78],[1762698720000,20.76],[1762699200000,20.76],[1762699680000,20.75],[1762700160000,20.75],[1762700640000,20.76],[1762701120000,20.76],[1762701600000,20.75],[1762702080000,20.74],[1762702560000,20.74],[1762703040000,20.73],[1762703520000,20.73],[1762704000000,20.73],[1762704480000,20.73],[1762704960000,20.73],[1762705440000,20.73],[1762705920000,20.73],[1762706400000,20.73],[1762706880000,20.72],[1762707360000,20.72],[1762707840000,20.72],[1762708320000,20.72],[1762708800000,20.72],[1762709280000,20.72],[1762709760000,20.71],[1762710240000,20.71],[1762710720000,20.72],[1762711200000,20.72],[1762711680000,20.72],[1762712160000,20.72],[1762712640000,20.72],[1762713120000,20.72],[1762713600000,20.72],[1762714080000,20.72],[1762714560000,20.72],[1762715040000,20.72],[1762715520000,20.72],[1762716000000,20.72],[1762716480000,20.72],[1762716960000,20.72],[1762717440000,20.72],[1762717920000,20.72],[1762718400000,20.73],[1762718880000,20.73],[1762719360000,20.73],[1762719840000,20.73],[1762720320000,20.73],[1762720800000,20.73],[1762721280000,20.73],[1762721760000,20.73],[1762722240000,20.73],[1762722720000,20.73],[1762723200000,20.73],[1762723680000,20.74],[1762724160000,20.74],[1762724640000,20.74],[1762725120000,20.74],[1762725600000,20.74],[1762726080000,20.74],[1762726560000,20.74],[1762727040000,20.74],[1762727520000,20.74],[1762728000000,20.75],[1762728480000,20.75],[1762728960000,20.75],[1762729440000,20.75],[1762729920000,20.75],[1762730400000,20.75],[1762730880000,20.75],[1762731360000,20.75],[1762731840000,20.75],[1762732320000,20.75],[1762732800000,20.75],[1762733280000,20.75],[1762733760000,20.75],[1762734240000,20.75],[1762734720000,20.75],[1762735200000,20.75],[1762735680000,20.75],[1762736160000,20.75],[1762736640000,20.75],[1762737120000,20.75],[1762737600000,20.75],[1762738080000,20.76],[1762738560000,20.76],[1762739040000,20.76],[1762739520000,20.76],[1762740000000,20.76],[1762740480000,20.76],[1762740960000,20.76],[1762741440000,20.76],[1762741920000,20.76],[1762742400000,20.76],[1762742880000,20.76],[1762743360000,20.76],[1762743840000,20.76],[1762744320000,20.76],[1762744800000,20.76],[1762745280000,20.76],[1762745760000,20.76],[1762746240000,20.76],[1762746720000,20.76],[1762747200000,20.76],[1762747680000,20.76],[1762748160000,20.76],[1762748640000,20.76],[1762749120000,20.76],[1762749600000,20.76],[1762750080000,20.76],[1762750560000,20.77],[1762751040000,20.77],[1762751520000,20.77],[1762752000000,20.77],[1762752480000,20.77],[1762752960000,20.77],[1762753440000,20.77],[1762753920000,20.77],[1762754400000,20.77],[1762754880000,20.77],[1762755360000,20.77],[1762755840000,20.77],[1762756320000,20.77],[1762756800000,20.78],[1762757280000,20.78],[1762757760000,20.78],[1762758240000,20.79],[1762758720000,20.79],[1762759200000,20.8],[1762759680000,20.8],[1762760160000,20.8],[1762760640000,20.81],[1762761120000,20.82],[1762761600000,20.82],[1762762080000,20.83],[1762762560000,20.83],[1762763040000,20.84],[1762763520000,20.85],[1762764000000,20.85],[1762764480000,20.86],[1762764960000,20.87],[1762765440000,20.88],[1762765920000,20.89],[1762766400000,20.9],[1762766880000,20.92],[1762767360000,20.93],[1762767840000,20.94],[1762768320000,20.95],[1762768800000,20.97],[1762769280000,20.97],[1762769760000,20.95],[1762770240000,20.92],[1762770720000,20.92],[1762771200000,20.92],[1762771680000,20.93],[1762772160000,20.94],[1762772640000,20.93],[1762773120000,20.94],[1762773600000,20.95],[1762774080000,20.96],[1762774560000,20.95],[1762775040000,20.96],[1762775520000,20.97],[1762776000000,21.01],[1762776480000,21.04],[1762776960000,21.07],[1762777440000,21.08],[1762777920000,21.08],[1762778400000,21.08],[1762778880000,21.08],[1762779360000,21.08],[1762779840000,21.08],[1762780320000,21.08],[1762780800000,21.08],[1762781280000,21.08],[1762781760000,21.08],[1762782240000,21.08],[1762782720000,21.08],[1762783200000,21.09],[1762783680000,21.1],[1762784160000,21.09],[1762784640000,21.09],[1762785120000,21.08],[1762785600000,21.08],[1762786080000,21.08],[1762786560000,21.09],[1762787040000,21.09],[1762787520000,21.09],[1762788000000,21.1],[1762788480000,21.1],[1762788960000,21.1],[1762789440000,21.09],[1762789920000,21.09],[1762790400000,21.08],[1762790880000,21.07],[1762791360000,21.06],[1762791840000,21.06],[1762792320000,21.05],[1762792800000,21.05],[1762793280000,21.04],[1762793760000,21.04],[1762794240000,21.04],[1762794720000,21.03],[1762795200000,21.04],[1762795680000,21.04],[1762796160000,21.04],[1762796640000,21.03],[1762797120000,21.03],[1762797600000,21.04],[1762798080000,21.04],[1762798560000,21.03],[1762799040000,21.04],[1762799520000,21.04],[1762800000000,21.04],[1762800480000,21.04],[1762800960000,21.04],[1762801440000,21.04],[1762801920000,21.04],[1762802400000,21.04],[1762802880000,21.04],[1762803360000,21.04],[1762803840000,21.04],[1762804320000,21.04],[1762804800000,21.04],[1762805280000,21.04],[1762805760000,21.05],[1762806240000,21.05],[1762806720000,21.05],[1762807200000,21.05],[1762807680000,21.05],[1762808160000,21.05],[1762808640000,21.05],[1762809120000,21.05],[1762809600000,21.05],[1762810080000,21.05],[1762810560000,21.05],[1762811040000,21.05],[1762811520000,21.05],[1762812000000,21.05],[1762812480000,21.05],[1762812960000,21.05],[1762813440000,21.05],[1762813920000,21.05],[1762814400000,21.05],[1762814880000,21.05],[1762815360000,21.05],[1762815840000,21.05],[1762816320000,21.05],[1762816800000,21.05],[1762817280000,21.05],[1762817760000,21.05],[1762818240000,21.05],[1762818720000,21.05],[1762819200000,21.06],[1762819680000,21.06],[1762820160000,21.05],[1762820640000,21.05],[1762821120000,21.05],[1762821600000,21.05],[1762822080000,21.04],[1762822560000,21.04],[1762823040000,21.04],[1762823520000,21.04],[1762824000000,21.04],[1762824480000,21.04],[1762824960000,21.04],[1762825440000,21.04],[1762825920000,21.04],[1762826400000,21.04],[1762826880000,21.04],[1762827360000,21.04],[1762827840000,21.05],[1762828320000,21.05],[1762828800000,21.05],[1762829280000,21.05],[1762829760000,21.04],[1762830240000,21.04],[1762830720000,21.04],[1762831200000,21.05],[1762831680000,21.05],[1762832160000,21.05],[1762832640000,21.05],[1762833120000,21.05],[1762833600000,21.05],[1762834080000,21.05],[1762834560000,21.05],[1762835040000,21.05],[1762835520000,21.05],[1762836000000,21.05],[1762836480000,21.05],[1762836960000,21.05],[1762837440000,21.05],[1762837920000,21.05],[1762838400000,21.05],[1762838880000,21.05],[1762839360000,21.04],[1762839840000,21.04],[1762840320000,21.04],[1762840800000,21.04],[1762841280000,21.05],[1762841760000,21.05],[1762842240000,21.05],[1762842720000,21.05],[1762843200000,21.05],[1762843680000,21.05],[1762844160000,21.05],[1762844640000,21.05],[1762845120000,21.05],[1762845600000,21.06],[1762846080000,21.06],[1762846560000,21.06],[1762847040000,21.06],[1762847520000,21.06],[1762848000000,21.06],[1762848480000,21.06],[1762848960000,21.06],[1762849440000,21.07],[1762849920000,21.07],[1762850400000,21.08],[1762850880000,21.1],[1762851360000,21.12],[1762851840000,21.12],[1762852320000,21.11],[1762852800000,21.12],[1762853280000,21.13],[1762853760000,21.15],[1762854240000,21.15],[1762854720000,21.14],[1762855200000,21.15],[1762855680000,21.17],[1762856160000,21.16],[1762856640000,21.14],[1762857120000,21.13],[1762857600000,21.13],[1762858080000,21.13],[1762858560000,21.12],[1762859040000,21.13],[1762859520000,21.14],[1762860000000,21.16],[1762860480000,21.17],[1762860960000,21.17],[1762861440000,21.17],[1762861920000,21.19],[1762862400000,21.22],[1762862880000,21.24],[1762863360000,21.24],[1762863840000,21.24],[1762864320000,21.23],[1762864800000,21.24],[1762865280000,21.22],[1762865760000,21.19],[1762866240000,21.19],[1762866720000,21.18],[1762867200000,21.2],[1762867680000,21.18],[1762868160000,21.19],[1762868640000,21.16],[1762869120000,21.16],[1762869600000,21.17],[1762870080000,21.16],[1762870560000,21.16],[1762871040000,21.15],[1762871520000,21.15],[1762872000000,21.14],[1762872480000,21.11],[1762872960000,21.09],[1762873440000,21.08],[1762873920000,21.06],[1762874400000,21.07],[1762874880000,21.07],[1762875360000,21.07],[1762875840000,21.07],[1762876320000,21.08],[1762876800000,21.09],[1762877280000,21.11],[1762877760000,21.11],[1762878240000,21.09],[1762878720000,21.08],[1762879200000,21.08],[1762879680000,21.07],[1762880160000,21.07],[1762880640000,21.08],[1762881120000,21.09],[1762881600000,21.09],[1762882080000,21.1],[1762882560000,21.09],[1762883040000,21.09],[1762883520000,21.1],[1762884000000,21.1],[1762884480000,21.11],[1762884960000,21.11],[1762885440000,21.11],[1762885920000,21.11],[1762886400000,21.11],[1762886880000,21.11],[1762887360000,21.11],[1762887840000,21.11],[1762888320000,21.11],[1762888800000,21.11],[1762889280000,21.11],[1762889760000,21.11],[1762890240000,21.11],[1762890720000,21.11],[1762891200000,21.11],[1762891680000,21.1],[1762892160000,21.09],[1762892640000,21.09],[1762893120000,21.09],[1762893600000,21.09],[1762894080000,21.09],[1762894560000,21.09],[1762895040000,21.09],[1762895520000,21.1],[1762896000000,21.1],[1762896480000,21.11],[1762896960000,21.11],[1762897440000,21.1],[1762897920000,21.11],[1762898400000,21.11],[1762898880000,21.11],[1762899360000,21.11],[1762899840000,21.11],[1762900320000,21.12],[1762900800000,21.12],[1762901280000,21.13],[1762901760000,21.13],[1762902240000,21.13],[1762902720000,21.13],[1762903200000,21.13],[1762903680000,21.12],[1762904160000,21.12],[1762904640000,21.12],[1762905120000,21.12],[1762905600000,21.13],[1762906080000,21.13],[1762906560000,21.13],[1762907040000,21.13],[1762907520000,21.13],[1762908000000,21.13],[1762908480000,21.13],[1762908960000,21.13],[1762909440000,21.12],[1762909920000,21.12],[1762910400000,21.12],[1762910880000,21.12],[1762911360000,21.12],[1762911840000,21.12],[1762912320000,21.12],[1762912800000,21.12],[1762913280000,21.13],[1762913760000,21.13],[1762914240000,21.12],[1762914720000,21.11],[1762915200000,21.1],[1762915680000,21.1],[1762916160000,21.08],[1762916640000,21.05],[1762917120000,21.01],[1762917600000,20.96],[1762918080000,20.92],[1762918560000,20.9],[1762919040000,20.88],[1762919520000,20.85],[1762920000000,20.82],[1762920480000,20.82],[1762920960000,20.8],[1762921440000,20.8],[1762921920000,20.79],[1762922400000,20.79],[1762922880000,20.79],[1762923360000,20.79],[1762923840000,20.79],[1762924320000,20.79],[1762924800000,20.8],[1762925280000,20.8],[1762925760000,20.79],[1762926240000,20.79],[1762926720000,20.79],[1762927200000,20.79],[1762927680000,20.79],[1762928160000,20.8],[1762928640000,20.8],[1762929120000,20.8],[1762929600000,20.8],[1762930080000,20.8],[1762930560000,20.81],[1762931040000,20.81],[1762931520000,20.82],[1762932000000,20.82],[1762932480000,20.82],[1762932960000,20.82],[1762933440000,20.82],[1762933920000,20.82],[1762934400000,20.82],[1762934880000,20.83],[1762935360000,20.84],[1762935840000,20.85],[1762936320000,20.86],[1762936800000,20.88],[1762937280000,20.9],[1762937760000,20.91],[1762938240000,20.93],[1762938720000,20.94],[1762939200000,20.95],[1762939680000,20.97],[1762940160000,20.97],[1762940640000,20.96],[1762941120000,20.97],[1762941600000,20.98],[1762942080000,20.97],[1762942560000,20.96],[1762943040000,20.96],[1762943520000,20.95],[1762944000000,20.95],[1762944480000,20.95],[1762944960000,20.95],[1762945440000,20.95],[1762945920000,20.97],[1762946400000,20.97],[1762946880000,20.99],[1762947360000,20.99],[1762947840000,21.0],[1762948320000,21.0],[1762948800000,21.01],[1762949280000,21.03],[1762949760000,21.05],[1762950240000,21.06],[1762950720000,21.06],[1762951200000,21.07],[1762951680000,21.08],[1762952160000,21.08],[1762952640000,21.09],[1762953120000,21.09],[1762953600000,21.11],[1762954080000,21.11],[1762954560000,21.11],[1762955040000,21.11],[1762955520000,21.11],[1762956000000,21.11],[1762956480000,21.12],[1762956960000,21.12],[1762957440000,21.13],[1762957920000,21.12],[1762958400000,21.13],[1762958880000,21.12],[1762959360000,21.12],[1762959840000,21.12],[1762960320000,21.12],[1762960800000,21.11],[1762961280000,21.11],[1762961760000,21.11],[1762962240000,21.11],[1762962720000,21.11],[1762963200000,21.11],[1762963680000,21.13],[1762964160000,21.13],[1762964640000,21.14],[1762965120000,21.15],[1762965600000,21.15],[1762966080000,21.15],[1762966560000,21.15],[1762967040000,21.15],[1762967520000,21.14],[1762968000000,21.13],[1762968480000,21.14],[1762968960000,21.14],[1762969440000,21.13],[1762969920000,21.13],[1762970400000,21.13],[1762970880000,21.13],[1762971360000,21.14],[1762971840000,21.15],[1762972320000,21.15],[1762972800000,21.16],[1762973280000,21.16],[1762973760000,21.16],[1762974240000,21.16],[1762974720000,21.15],[1762975200000,21.15],[1762975680000,21.15],[1762976160000,21.15],[1762976640000,21.15],[1762977120000,21.15],[1762977600000,21.15],[1762978080000,21.16],[1762978560000,21.15],[1762979040000,21.16],[1762979520000,21.16],[1762980000000,21.16],[1762980480000,21.16],[1762980960000,21.16],[1762981440000,21.16],[1762981920000,21.16],[1762982400000,21.15],[1762982880000,21.16],[1762983360000,21.15],[1762983840000,21.15],[1762984320000,21.15],[1762984800000,21.15],[1762985280000,21.14],[1762985760000,21.14],[1762986240000,21.14],[1762986720000,21.13],[1762987200000,21.13],[1762987680000,21.13],[1762988160000,21.13],[1762988640000,21.12],[1762989120000,21.13],[1762989600000,21.12],[1762990080000,21.12],[1762990560000,21.12],[1762991040000,21.11],[1762991520000,21.11],[1762992000000,21.11],[1762992480000,21.1],[1762992960000,21.1],[1762993440000,21.1],[1762993920000,21.09],[1762994400000,21.09],[1762994880000,21.09],[1762995360000,21.09],[1762995840000,21.09],[1762996320000,21.08],[1762996800000,21.08],[1762997280000,21.08],[1762997760000,21.08],[1762998240000,21.08],[1762998720000,21.08],[1762999200000,21.08],[1762999680000,21.08],[1763000160000,21.08],[1763000640000,21.08],[1763001120000,21.08],[1763001600000,21.07],[1763002080000,21.07],[1763002560000,21.06],[1763003040000,21.06],[1763003520000,21.06],[1763004000000,21.06],[1763004480000,21.07],[1763004960000,21.07],[1763005440000,21.07],[1763005920000,21.07],[1763006400000,21.07],[1763006880000,21.08],[1763007360000,21.08],[1763007840000,21.09],[1763008320000,21.09],[1763008800000,21.1],[1763009280000,21.11],[1763009760000,21.11],[1763010240000,21.12],[1763010720000,21.13],[1763011200000,21.13],[1763011680000,21.14],[1763012160000,21.15],[1763012640000,21.15],[1763013120000,21.16],[1763013600000,21.16],[1763014080000,21.16],[1763014560000,21.17],[1763015040000,21.17],[1763015520000,21.17],[1763016000000,21.17],[1763016480000,21.17],[1763016960000,21.18],[1763017440000,21.18],[1763017920000,21.19],[1763018400000,21.19],[1763018880000,21.19],[1763019360000,21.2],[1763019840000,21.2],[1763020320000,21.21],[1763020800000,21.21],[1763021280000,21.22],[1763021760000,21.22],[1763022240000,21.22],[1763022720000,21.23],[1763023200000,21.24],[1763023680000,21.24],[1763024160000,21.24],[1763024640000,21.24],[1763025120000,21.24],[1763025600000,21.23],[1763026080000,21.24],[1763026560000,21.24],[1763027040000,21.25],[1763027520000,21.26],[1763028000000,21.26],[1763028480000,21.26],[1763028960000,21.26],[1763029440000,21.26],[1763029920000,21.26],[1763030400000,21.27],[1763030880000,21.27],[1763031360000,21.27],[1763031840000,21.27],[1763032320000,21.27],[1763032800000,21.27],[1763033280000,21.27],[1763033760000,21.28],[1763034240000,21.28],[1763034720000,21.28],[1763035200000,21.28],[1763035680000,21.29],[1763036160000,21.3],[1763036640000,21.31],[1763037120000,21.33],[1763037600000,21.33],[1763038080000,21.33],[1763038560000,21.33],[1763039040000,21.33],[1763039520000,21.32],[1763040000000,21.32],[1763040480000,21.32],[1763040960000,21.31],[1763041440000,21.32],[1763041920000,21.32],[1763042400000,21.31],[1763042880000,21.3],[1763043360000,21.3],[1763043840000,21.3],[1763044320000,21.3],[1763044800000,21.3],[1763045280000,21.3],[1763045760000,21.29],[1763046240000,21.29],[1763046720000,21.28],[1763047200000,21.28],[1763047680000,21.27],[1763048160000,21.27],[1763048640000,21.27],[1763049120000,21.28],[1763049600000,21.27],[1763050080000,21.28],[1763050560000,21.28],[1763051040000,21.27],[1763051520000,21.28],[1763052000000,21.28],[1763052480000,21.28],[1763052960000,21.27],[1763053440000,21.27],[1763053920000,21.28],[1763054400000,21.28],[1763054880000,21.28],[1763055360000,21.28],[1763055840000,21.28],[1763056320000,21.28],[1763056800000,21.28],[1763057280000,21.28],[1763057760000,21.28],[1763058240000,21.28],[1763058720000,21.28],[1763059200000,21.28],[1763059680000,21.28],[1763060160000,21.28],[1763060640000,21.28],[1763061120000,21.27],[1763061600000,21.27],[1763062080000,21.27],[1763062560000,21.27],[1763063040000,21.27],[1763063520000,21.26],[1763064000000,21.26],[1763064480000,21.26],[1763064960000,21.26],[1763065440000,21.26],[1763065920000,21.26],[1763066400000,21.26],[1763066880000,21.26],[1763067360000,21.26],[1763067840000,21.27],[1763068320000,21.26],[1763068800000,21.26],[1763069280000,21.27],[1763069760000,21.27],[1763070240000,21.27],[1763070720000,21.28],[1763071200000,21.28],[1763071680000,21.28],[1763072160000,21.28],[1763072640000,21.28],[1763073120000,21.28],[1763073600000,21.28],[1763074080000,21.28],[1763074560000,21.28],[1763075040000,21.28],[1763075520000,21.28],[1763076000000,21.28],[1763076480000,21.28],[1763076960000,21.29],[1763077440000,21.28],[1763077920000,21.28],[1763078400000,21.28],[1763078880000,21.28],[1763079360000,21.28],[1763079840000,21.28],[1763080320000,21.28],[1763080800000,21.28],[1763081280000,21.28],[1763081760000,21.28],[1763082240000,21.28],[1763082720000,21.28],[1763083200000,21.28],[1763083680000,21.28],[1763084160000,21.28],[1763084640000,21.28],[1763085120000,21.28],[1763085600000,21.28],[1763086080000,21.28],[1763086560000,21.29],[1763087040000,21.29],[1763087520000,21.29],[1763088000000,21.29],[1763088480000,21.29],[1763088960000,21.29],[1763089440000,21.3],[1763089920000,21.3],[1763090400000,21.3],[1763090880000,21.3],[1763091360000,21.3],[1763091840000,21.3],[1763092320000,21.3],[1763092800000,21.29],[1763093280000,21.29],[1763093760000,21.29],[1763094240000,21.29],[1763094720000,21.28],[1763095200000,21.29],[1763095680000,21.29],[1763096160000,21.28],[1763096640000,21.28],[1763097120000,21.28],[1763097600000,21.28],[1763098080000,21.27],[1763098560000,21.27],[1763099040000,21.28],[1763099520000,21.28],[1763100000000,21.28],[1763100480000,21.28],[1763100960000,21.28],[1763101440000,21.28],[1763101920000,21.28],[1763102400000,21.28],[1763102880000,21.29],[1763103360000,21.29],[1763103840000,21.29],[1763104320000,21.29],[1763104800000,21.3],[1763105280000,21.3],[1763105760000,21.3],[1763106240000,21.31],[1763106720000,21.3],[1763107200000,21.3],[1763107680000,21.3],[1763108160000,21.3],[1763108640000,21.3],[1763109120000,21.31],[1763109600000,21.31],[1763110080000,21.31],[1763110560000,21.31],[1763111040000,21.32],[1763111520000,21.33],[1763112000000,21.33],[1763112480000,21.34],[1763112960000,21.33],[1763113440000,21.32],[1763113920000,21.32],[1763114400000,21.33],[1763114880000,21.33],[1763115360000,21.34],[1763115840000,21.34],[1763116320000,21.33],[1763116800000,21.34],[1763117280000,21.34],[1763117760000,21.34],[1763118240000,21.35],[1763118720000,21.35],[1763119200000,21.33],[1763119680000,21.32],[1763120160000,21.32],[1763120640000,21.31],[1763121120000,21.32],[1763121600000,21.33],[1763122080000,21.34],[1763122560000,21.34],[1763123040000,21.33],[1763123520000,21.34],[1763124000000,21.34],[1763124480000,21.36],[1763124960000,21.36],[1763125440000,21.36],[1763125920000,21.35],[1763126400000,21.33],[1763126880000,21.32],[1763127360000,21.32],[1763127840000,21.33],[1763128320000,21.33],[1763128800000,21.32],[1763129280000,21.31],[1763129760000,21.32],[1763130240000,21.3],[1763130720000,21.3],[1763131200000,21.31],[1763131680000,21.3],[1763132160000,21.3],[1763132640000,21.29],[1763133120000,21.29],[1763133600000,21.29],[1763134080000,21.29],[1763134560000,21.27],[1763135040000,21.26],[1763135520000,21.26],[1763136000000,21.26],[1763136480000,21.26],[1763136960000,21.26],[1763137440000,21.26],[1763137920000,21.26],[1763138400000,21.25],[1763138880000,21.25],[1763139360000,21.26],[1763139840000,21.27],[1763140320000,21.27],[1763140800000,21.28],[1763141280000,21.28],[1763141760000,21.28],[1763142240000,21.27],[1763142720000,21.27],[1763143200000,21.27],[1763143680000,21.27],[1763144160000,21.27],[1763144640000,21.27],[1763145120000,21.27],[1763145600000,21.27],[1763146080000,21.27],[1763146560000,21.27],[1763147040000,21.27],[1763147520000,21.27],[1763148000000,21.27],[1763148480000,21.26],[1763148960000,21.27],[1763149440000,21.27],[1763149920000,21.27],[1763150400000,21.27],[1763150880000,21.27],[1763151360000,21.27],[1763151840000,21.27],[1763152320000,21.27],[1763152800000,21.27],[1763153280000,21.27],[1763153760000,21.27],[1763154240000,21.26],[1763154720000,21.26],[1763155200000,21.26],[1763155680000,21.26],[1763156160000,21.26],[1763156640000,21.26],[1763157120000,21.27],[1763157600000,21.27],[1763158080000,21.27],[1763158560000,21.27],[1763159040000,21.27],[1763159520000,21.27],[1763160000000,21.27],[1763160480000,21.26],[1763160960000,21.27],[1763161440000,21.27],[1763161920000,21.27],[1763162400000,21.25],[1763162880000,21.21],[1763163360000,21.18],[1763163840000,21.12],[1763164320000,21.05],[1763164800000,21.0],[1763165280000,20.98],[1763165760000,20.96],[1763166240000,20.94],[1763166720000,20.93],[1763167200000,20.93],[1763167680000,20.92],[1763168160000,20.92],[1763168640000,20.91],[1763169120000,20.9],[1763169600000,20.9],[1763170080000,20.91],[1763170560000,20.9],[1763171040000,20.9],[1763171520000,20.89],[1763172000000,20.9],[1763172480000,20.89],[1763172960000,20.89],[1763173440000,20.88],[1763173920000,20.88],[1763174400000,20.88],[1763174880000,20.88],[1763175360000,20.88],[1763175840000,20.88],[1763176320000,20.88],[1763176800000,20.88],[1763177280000,20.88],[1763177760000,20.88],[1763178240000,20.88],[1763178720000,20.88],[1763179200000,20.87],[1763179680000,20.87],[1763180160000,20.86],[1763180640000,20.86],[1763181120000,20.85],[1763181600000,20.85],[1763182080000,20.84],[1763182560000,20.84],[1763183040000,20.84],[1763183520000,20.83],[1763184000000,20.83],[1763184480000,20.83],[1763184960000,20.82],[1763185440000,20.81],[1763185920000,20.81],[1763186400000,20.81],[1763186880000,20.81],[1763187360000,20.8],[1763187840000,20.8],[1763188320000,20.8],[1763188800000,20.79],[1763189280000,20.79],[1763189760000,20.79],[1763190240000,20.79],[1763190720000,20.78],[1763191200000,20.77],[1763191680000,20.76],[1763192160000,20.76],[1763192640000,20.76],[1763193120000,20.76],[1763193600000,20.76],[1763194080000,20.76],[1763194560000,20.76],[1763195040000,20.76],[1763195520000,20.76],[1763196000000,20.77],[1763196480000,20.78],[1763196960000,20.78],[1763197440000,20.78],[1763197920000,20.79],[1763198400000,20.79],[1763198880000,20.79],[1763199360000,20.77],[1763199840000,20.76],[1763200320000,20.75],[1763200800000,20.75],[1763201280000,20.74],[1763201760000,20.74],[1763202240000,20.74],[1763202720000,20.74],[1763203200000,20.74],[1763203680000,20.74],[1763204160000,20.74],[1763204640000,20.75],[1763205120000,20.75],[1763205600000,20.75],[1763206080000,20.75],[1763206560000,20.75],[1763207040000,20.76],[1763207520000,20.77],[1763208000000,20.77],[1763208480000,20.78],[1763208960000,20.79],[1763209440000,20.8],[1763209920000,20.81],[1763210400000,20.82],[1763210880000,20.82],[1763211360000,20.82],[1763211840000,20.82],[1763212320000,20.81],[1763212800000,20.82],[1763213280000,20.82],[1763213760000,20.83],[1763214240000,20.82],[1763214720000,20.82],[1763215200000,20.82],[1763215680000,20.82],[1763216160000,20.82],[1763216640000,20.82],[1763217120000,20.83],[1763217600000,20.83],[1763218080000,20.82],[1763218560000,20.82],[1763219040000,20.83],[1763219520000,20.82],[1763220000000,20.83],[1763220480000,20.83],[1763220960000,20.84],[1763221440000,20.84],[1763221920000,20.84],[1763222400000,20.84],[1763222880000,20.85],[1763223360000,20.85],[1763223840000,20.85],[1763224320000,20.85],[1763224800000,20.85],[1763225280000,20.86],[1763225760000,20.85],[1763226240000,20.85],[1763226720000,20.86],[1763227200000,20.86],[1763227680000,20.86],[1763228160000,20.86],[1763228640000,20.87],[1763229120000,20.87],[1763229600000,20.88],[1763230080000,20.88],[1763230560000,20.88],[1763231040000,20.88],[1763231520000,20.89],[1763232000000,20.89],[1763232480000,20.89],[1763232960000,20.89],[1763233440000,20.89],[1763233920000,20.89],[1763234400000,20.88],[1763234880000,20.88],[1763235360000,20.88],[1763235840000,20.88],[1763236320000,20.88],[1763236800000,20.88],[1763237280000,20.88],[1763237760000,20.88],[1763238240000,20.88],[1763238720000,20.89],[1763239200000,20.89],[1763239680000,20.89],[1763240160000,20.89],[1763240640000,20.89],[1763241120000,20.89],[1763241600000,20.89],[1763242080000,20.9],[1763242560000,20.9],[1763243040000,20.9],[1763243520000,20.9],[1763244000000,20.9],[1763244480000,20.9],[1763244960000,20.89],[1763245440000,20.89],[1763245920000,20.89],[1763246400000,20.9],[1763246880000,20.9],[1763247360000,20.9],[1763247840000,20.91],[1763248320000,20.9],[1763248800000,20.9],[1763249280000,20.9],[1763249760000,20.9],[1763250240000,20.9],[1763250720000,20.9],[1763251200000,20.9],[1763251680000,20.9],[1763252160000,20.9],[1763252640000,20.9],[1763253120000,20.9],[1763253600000,20.9],[1763254080000,20.89],[1763254560000,20.89],[1763255040000,20.89],[1763255520000,20.89],[1763256000000,20.89],[1763256480000,20.89],[1763256960000,20.89],[1763257440000,20.89],[1763257920000,20.89],[1763258400000,20.89],[1763258880000,20.89],[1763259360000,20.89],[1763259840000,20.89],[1763260320000,20.88],[1763260800000,20.88],[1763261280000,20.88],[1763261760000,20.87],[1763262240000,20.86],[1763262720000,20.86],[1763263200000,20.85],[1763263680000,20.85],[1763264160000,20.85],[1763264640000,20.85],[1763265120000,20.84],[1763265600000,20.84],[1763266080000,20.84],[1763266560000,20.84],[1763267040000,20.84],[1763267520000,20.83],[1763268000000,20.84],[1763268480000,20.84],[1763268960000,20.84],[1763269440000,20.84],[1763269920000,20.84],[1763270400000,20.84],[1763270880000,20.84],[1763271360000,20.85],[1763271840000,20.85],[1763272320000,20.85],[1763272800000,20.85],[1763273280000,20.85],[1763273760000,20.85],[1763274240000,20.85],[1763274720000,20.85],[1763275200000,20.85],[1763275680000,20.85],[1763276160000,20.85],[1763276640000,20.85],[1763277120000,20.85],[1763277600000,20.86],[1763278080000,20.86],[1763278560000,20.87],[1763279040000,20.88],[1763279520000,20.88],[1763280000000,20.88],[1763280480000,20.88],[1763280960000,20.88],[1763281440000,20.88],[1763281920000,20.89],[1763282400000,20.89],[1763282880000,20.89],[1763283360000,20.9],[1763283840000,20.9],[1763284320000,20.9],[1763284800000,20.91],[1763285280000,20.91],[1763285760000,20.92],[1763286240000,20.92],[1763286720000,20.92],[1763287200000,20.94],[1763287680000,20.93],[1763288160000,20.93],[1763288640000,20.93],[1763289120000,20.94],[1763289600000,20.94],[1763290080000,20.94],[1763290560000,20.94],[1763291040000,20.94],[1763291520000,20.94],[1763292000000,20.94],[1763292480000,20.95],[1763292960000,20.94],[1763293440000,20.95],[1763293920000,20.94],[1763294400000,20.94],[1763294880000,20.94],[1763295360000,20.94],[1763295840000,20.94],[1763296320000,20.94],[1763296800000,20.93],[1763297280000,20.94],[1763297760000,20.95],[1763298240000,20.95],[1763298720000,20.96],[1763299200000,20.95],[1763299680000,20.95],[1763300160000,20.95],[1763300640000,20.95],[1763301120000,20.95],[1763301600000,20.95],[1763302080000,20.94],[1763302560000,20.94],[1763303040000,20.93],[1763303520000,20.92],[1763304000000,20.91],[1763304480000,20.89],[1763304960000,20.88],[1763305440000,20.87],[1763305920000,20.81],[1763306400000,20.75],[1763306880000,20.71],[1763307360000,20.68],[1763307840000,20.66],[1763308320000,20.65],[1763308800000,20.64],[1763309280000,20.62],[1763309760000,20.62],[1763310240000,20.62],[1763310720000,20.62],[1763311200000,20.62],[1763311680000,20.62],[1763312160000,20.62],[1763312640000,20.62],[1763313120000,20.62],[1763313600000,20.62],[1763314080000,20.63],[1763314560000,20.63],[1763315040000,20.64],[1763315520000,20.64],[1763316000000,20.65],[1763316480000,20.65],[1763316960000,20.65],[1763317440000,20.66],[1763317920000,20.66],[1763318400000,20.66],[1763318880000,20.66],[1763319360000,20.67],[1763319840000,20.67],[1763320320000,20.68],[1763320800000,20.68],[1763321280000,20.69],[1763321760000,20.69],[1763322240000,20.69],[1763322720000,20.69],[1763323200000,20.7],[1763323680000,20.7],[1763324160000,20.7],[1763324640000,20.7],[1763325120000,20.7],[1763325600000,20.7],[1763326080000,20.7],[1763326560000,20.69],[1763327040000,20.69],[1763327520000,20.7],[1763328000000,20.7],[1763328480000,20.7],[1763328960000,20.7],[1763329440000,20.7],[1763329920000,20.7],[1763330400000,20.7],[1763330880000,20.7],[1763331360000,20.7],[1763331840000,20.7],[1763332320000,20.7],[1763332800000,20.7],[1763333280000,20.7],[1763333760000,20.7],[1763334240000,20.7],[1763334720000,20.7],[1763335200000,20.7],[1763335680000,20.7],[1763336160000,20.7],[1763336640000,20.7],[1763337120000,20.7],[1763337600000,20.69],[1763338080000,20.68],[1763338560000,20.68],[1763339040000,20.68],[1763339520000,20.68],[1763340000000,20.68],[1763340480000,20.67],[1763340960000,20.67],[1763341440000,20.67],[1763341920000,20.67],[1763342400000,20.67],[1763342880000,20.67],[1763343360000,20.66],[1763343840000,20.65],[1763344320000,20.64],[1763344800000,20.64],[1763345280000,20.64],[1763345760000,20.65],[1763346240000,20.65],[1763346720000,20.65],[1763347200000,20.65],[1763347680000,20.66],[1763348160000,20.66],[1763348640000,20.66],[1763349120000,20.67],[1763349600000,20.67],[1763350080000,20.67],[1763350560000,20.67],[1763351040000,20.67],[1763351520000,20.68],[1763352000000,20.68],[1763352480000,20.67],[1763352960000,20.66],[1763353440000,20.66],[1763353920000,20.66],[1763354400000,20.65],[1763354880000,20.64],[1763355360000,20.63],[1763355840000,20.62],[1763356320000,20.6],[1763356800000,20.58],[1763357280000,20.55],[1763357760000,20.48],[1763358240000,20.4],[1763358720000,20.36],[1763359200000,20.34],[1763359680000,20.34],[1763360160000,20.34],[1763360640000,20.35],[1763361120000,20.36],[1763361600000,20.37],[1763362080000,20.4],[1763362560000,20.41],[1763363040000,20.42],[1763363520000,20.43],[1763364000000,20.45],[1763364480000,20.48],[1763364960000,20.49],[1763365440000,20.5],[1763365920000,20.5],[1763366400000,20.51],[1763366880000,20.52],[1763367360000,20.52],[1763367840000,20.52],[1763368320000,20.52],[1763368800000,20.52],[1763369280000,20.52],[1763369760000,20.54],[1763370240000,20.54],[1763370720000,20.54],[1763371200000,20.54],[1763371680000,20.55],[1763372160000,20.55],[1763372640000,20.56],[1763373120000,20.57],[1763373600000,20.57],[1763374080000,20.56],[1763374560000,20.55],[1763375040000,20.56],[1763375520000,20.56],[1763376000000,20.57],[1763376480000,20.57],[1763376960000,20.58],[1763377440000,20.58],[1763377920000,20.59],[1763378400000,20.59],[1763378880000,20.6],[1763379360000,20.61],[1763379840000,20.62],[1763380320000,20.63],[1763380800000,20.63],[1763381280000,20.64],[1763381760000,20.65],[1763382240000,20.67],[1763382720000,20.68],[1763383200000,20.69],[1763383680000,20.69],[1763384160000,20.7],[1763384640000,20.7],[1763385120000,20.7],[1763385600000,20.71],[1763386080000,20.72],[1763386560000,20.72],[1763387040000,20.72],[1763387520000,20.72],[1763388000000,20.72],[1763388480000,20.72],[1763388960000,20.71],[1763389440000,20.71],[1763389920000,20.72],[1763390400000,20.72],[1763390880000,20.72],[1763391360000,20.72],[1763391840000,20.72],[1763392320000,20.72],[1763392800000,20.72],[1763393280000,20.72],[1763393760000,20.72],[1763394240000,20.72],[1763394720000,20.72],[1763395200000,20.72],[1763395680000,20.72],[1763396160000,20.72],[1763396640000,20.72],[1763397120000,20.72],[1763397600000,20.72],[1763398080000,20.72],[1763398560000,20.72],[1763399040000,20.72],[1763399520000,20.73],[1763400000000,20.73],[1763400480000,20.72],[1763400960000,20.72],[1763401440000,20.72],[1763401920000,20.73],[1763402400000,20.73],[1763402880000,20.73],[1763403360000,20.73],[1763403840000,20.73],[1763404320000,20.73],[1763404800000,20.73],[1763405280000,20.73],[1763405760000,20.73],[1763406240000,20.73],[1763406720000,20.73],[1763407200000,20.73],[1763407680000,20.73],[1763408160000,20.73],[1763408640000,20.73],[1763409120000,20.73],[1763409600000,20.73],[1763410080000,20.73],[1763410560000,20.73],[1763411040000,20.73],[1763411520000,20.72],[1763412000000,20.72],[1763412480000,20.72],[1763412960000,20.72],[1763413440000,20.73],[1763413920000,20.73],[1763414400000,20.73],[1763414880000,20.73],[1763415360000,20.73],[1763415840000,20.73],[1763416320000,20.73],[1763416800000,20.73],[1763417280000,20.73],[1763417760000,20.73],[1763418240000,20.73],[1763418720000,20.73],[1763419200000,20.73],[1763419680000,20.73],[1763420160000,20.73],[1763420640000,20.73],[1763421120000,20.73],[1763421600000,20.73],[1763422080000,20.73],[1763422560000,20.73],[1763423040000,20.73],[1763423520000,20.73],[1763424000000,20.73],[1763424480000,20.73],[1763424960000,20.73],[1763425440000,20.73],[1763425920000,20.72],[1763426400000,20.72],[1763426880000,20.72],[1763427360000,20.72],[1763427840000,20.72],[1763428320000,20.73],[1763428800000,20.73],[1763429280000,20.73],[1763429760000,20.73],[1763430240000,20.73],[1763430720000,20.73],[1763431200000,20.73],[1763431680000,20.73],[1763432160000,20.74],[1763432640000,20.74],[1763433120000,20.74],[1763433600000,20.74],[1763434080000,20.74],[1763434560000,20.74],[1763435040000,20.74],[1763435520000,20.74],[1763436000000,20.75],[1763436480000,20.74],[1763436960000,20.75],[1763437440000,20.75],[1763437920000,20.75],[1763438400000,20.75],[1763438880000,20.75],[1763439360000,20.75],[1763439840000,20.75],[1763440320000,20.75],[1763440800000,20.75],[1763441280000,20.75],[1763441760000,20.75],[1763442240000,20.75],[1763442720000,20.75],[1763443200000,20.75],[1763443680000,20.75],[1763444160000,20.76],[1763444640000,20.76],[1763445120000,20.75],[1763445600000,20.75],[1763446080000,20.76],[1763446560000,20.76],[1763447040000,20.76],[1763447520000,20.76],[1763448000000,20.76],[1763448480000,20.76],[1763448960000,20.76],[1763449440000,20.77],[1763449920000,20.77],[1763450400000,20.78],[1763450880000,20.78],[1763451360000,20.78],[1763451840000,20.79],[1763452320000,20.79],[1763452800000,20.79],[1763453280000,20.8],[1763453760000,20.81],[1763454240000,20.82],[1763454720000,20.83],[1763455200000,20.83],[1763455680000,20.84],[1763456160000,20.85],[1763456640000,20.85],[1763457120000,20.86],[1763457600000,20.86],[1763458080000,20.86],[1763458560000,20.88],[1763459040000,20.88],[1763459520000,20.89],[1763460000000,20.9],[1763460480000,20.89],[1763460960000,20.89],[1763461440000,20.89],[1763461920000,20.89],[1763462400000,20.89],[1763462880000,20.89],[1763463360000,20.89],[1763463840000,20.89],[1763464320000,20.88],[1763464800000,20.88],[1763465280000,20.89],[1763465760000,20.89],[1763466240000,20.89],[1763466720000,20.89],[1763467200000,20.9],[1763467680000,20.91],[1763468160000,20.91],[1763468640000,20.91],[1763469120000,20.91],[1763469600000,20.91],[1763470080000,20.92],[1763470560000,20.94],[1763471040000,20.93],[1763471520000,20.92],[1763472000000,20.91],[1763472480000,20.91],[1763472960000,20.92],[1763473440000,20.91],[1763473920000,20.91],[1763474400000,20.92],[1763474880000,20.92],[1763475360000,20.92],[1763475840000,20.92],[1763476320000,20.92],[1763476800000,20.92],[1763477280000,20.92],[1763477760000,20.91],[1763478240000,20.91],[1763478720000,20.9],[1763479200000,20.9],[1763479680000,20.9],[1763480160000,20.89],[1763480640000,20.89],[1763481120000,20.89],[1763481600000,20.88],[1763482080000,20.88],[1763482560000,20.88],[1763483040000,20.88],[1763483520000,20.86],[1763484000000,20.85],[1763484480000,20.84],[1763484960000,20.84],[1763485440000,20.83],[1763485920000,20.83],[1763486400000,20.83],[1763486880000,20.82],[1763487360000,20.82],[1763487840000,20.82],[1763488320000,20.82],[1763488800000,20.82],[1763489280000,20.81],[1763489760000,20.81],[1763490240000,20.8],[1763490720000,20.79],[1763491200000,20.79],[1763491680000,20.78],[1763492160000,20.78],[1763492640000,20.77],[1763493120000,20.77],[1763493600000,20.76],[1763494080000,20.76],[1763494560000,20.75],[1763495040000,20.75],[1763495520000,20.75],[1763496000000,20.75],[1763496480000,20.75],[1763496960000,20.75],[1763497440000,20.75],[1763497920000,20.75],[1763498400000,20.75],[1763498880000,20.74],[1763499360000,20.74],[1763499840000,20.74],[1763500320000,20.74],[1763500800000,20.74],[1763501280000,20.74],[1763501760000,20.73],[1763502240000,20.71],[1763502720000,20.7],[1763503200000,20.7],[1763503680000,20.69],[1763504160000,20.68],[1763504640000,20.68],[1763505120000,20.67],[1763505600000,20.66],[1763506080000,20.66],[1763506560000,20.65],[1763507040000,20.65],[1763507520000,20.65],[1763508000000,20.64],[1763508480000,20.64],[1763508960000,20.63],[1763509440000,20.63],[1763509920000,20.63],[1763510400000,20.62],[1763510880000,20.62],[1763511360000,20.61],[1763511840000,20.61],[1763512320000,20.61],[1763512800000,20.61],[1763513280000,20.6],[1763513760000,20.6],[1763514240000,20.6],[1763514720000,20.59],[1763515200000,20.59],[1763515680000,20.59],[1763516160000,20.58],[1763516640000,20.58],[1763517120000,20.57],[1763517600000,20.57],[1763518080000,20.57],[1763518560000,20.56],[1763519040000,20.56],[1763519520000,20.56],[1763520000000,20.56],[1763520480000,20.56],[1763520960000,20.56],[1763521440000,20.56],[1763521920000,20.55],[1763522400000,20.55],[1763522880000,20.54],[1763523360000,20.54],[1763523840000,20.54],[1763524320000,20.54],[1763524800000,20.55],[1763525280000,20.55],[1763525760000,20.55],[1763526240000,20.55],[1763526720000,20.55],[1763527200000,20.55],[1763527680000,20.54],[1763528160000,20.55],[1763528640000,20.55],[1763529120000,20.55],[1763529600000,20.55],[1763530080000,20.55],[1763530560000,20.54],[1763531040000,20.54],[1763531520000,20.53],[1763532000000,20.53],[1763532480000,20.53],[1763532960000,20.52],[1763533440000,20.51],[1763533920000,20.5],[1763534400000,20.5],[1763534880000,20.5],[1763535360000,20.49],[1763535840000,20.48],[1763536320000,20.48],[1763536800000,20.48],[1763537280000,20.48],[1763537760000,20.48],[1763538240000,20.48],[1763538720000,20.48],[1763539200000,20.48],[1763539680000,20.49],[1763540160000,20.49],[1763540640000,20.48],[1763541120000,20.49],[1763541600000,20.49],[1763542080000,20.49],[1763542560000,20.49],[1763543040000,20.49],[1763543520000,20.5],[1763544000000,20.49],[1763544480000,20.49],[1763544960000,20.51],[1763545440000,20.53],[1763545920000,20.54],[1763546400000,20.53],[1763546880000,20.53],[1763547360000,20.5],[1763547840000,20.49],[1763548320000,20.49],[1763548800000,20.5],[1763549280000,20.5],[1763549760000,20.52],[1763550240000,20.53],[1763550720000,20.53],[1763551200000,20.53],[1763551680000,20.53],[1763552160000,20.54],[1763552640000,20.55],[1763553120000,20.55],[1763553600000,20.56],[1763554080000,20.56],[1763554560000,20.55],[1763555040000,20.55],[1763555520000,20.56],[1763556000000,20.58],[1763556480000,20.59],[1763556960000,20.57],[1763557440000,20.57],[1763557920000,20.58],[1763558400000,20.56],[1763558880000,20.56],[1763559360000,20.56],[1763559840000,20.56],[1763560320000,20.55],[1763560800000,20.55],[1763561280000,20.56],[1763561760000,20.56],[1763562240000,20.56],[1763562720000,20.55],[1763563200000,20.55],[1763563680000,20.55],[1763564160000,20.55],[1763564640000,20.56],[1763565120000,20.57],[1763565600000,20.58],[1763566080000,20.58],[1763566560000,20.58],[1763567040000,20.58],[1763567520000,20.58],[1763568000000,20.57],[1763568480000,20.57],[1763568960000,20.57],[1763569440000,20.58],[1763569920000,20.57],[1763570400000,20.57],[1763570880000,20.57],[1763571360000,20.58],[1763571840000,20.58],[1763572320000,20.57],[1763572800000,20.57],[1763573280000,20.58],[1763573760000,20.58],[1763574240000,20.58],[1763574720000,20.58],[1763575200000,20.58],[1763575680000,20.57],[1763576160000,20.57],[1763576640000,20.58],[1763577120000,20.58],[1763577600000,20.58],[1763578080000,20.57],[1763578560000,20.57],[1763579040000,20.57],[1763579520000,20.57],[1763580000000,20.57],[1763580480000,20.58],[1763580960000,20.58],[1763581440000,20.58],[1763581920000,20.58],[1763582400000,20.57],[1763582880000,20.58],[1763583360000,20.57],[1763583840000,20.57],[1763584320000,20.57],[1763584800000,20.54],[1763585280000,20.51],[1763585760000,20.49],[1763586240000,20.47],[1763586720000,20.46],[1763587200000,20.45],[1763587680000,20.44],[1763588160000,20.43],[1763588640000,20.42],[1763589120000,20.41],[1763589600000,20.4],[1763590080000,20.39],[1763590560000,20.39],[1763591040000,20.39],[1763591520000,20.39],[1763592000000,20.38],[1763592480000,20.37],[1763592960000,20.37],[1763593440000,20.36],[1763593920000,20.36],[1763594400000,20.36],[1763594880000,20.36],[1763595360000,20.36],[1763595840000,20.35],[1763596320000,20.35],[1763596800000,20.35],[1763597280000,20.35],[1763597760000,20.34],[1763598240000,20.34],[1763598720000,20.33],[1763599200000,20.33],[1763599680000,20.32],[1763600160000,20.32],[1763600640000,20.32],[1763601120000,20.32],[1763601600000,20.32],[1763602080000,20.32],[1763602560000,20.32],[1763603040000,20.32],[1763603520000,20.31],[1763604000000,20.31],[1763604480000,20.31],[1763604960000,20.31],[1763605440000,20.31],[1763605920000,20.31],[1763606400000,20.31],[1763606880000,20.3],[1763607360000,20.3],[1763607840000,20.3],[1763608320000,20.3],[1763608800000,20.3],[1763609280000,20.31],[1763609760000,20.31],[1763610240000,20.31],[1763610720000,20.31],[1763611200000,20.31],[1763611680000,20.31],[1763612160000,20.31],[1763612640000,20.3],[1763613120000,20.3],[1763613600000,20.3],[1763614080000,20.3],[1763614560000,20.3],[1763615040000,20.3],[1763615520000,20.3],[1763616000000,20.3],[1763616480000,20.29],[1763616960000,20.29],[1763617440000,20.29],[1763617920000,20.29],[1763618400000,20.29],[1763618880000,20.29],[1763619360000,20.29],[1763619840000,20.29],[1763620320000,20.29],[1763620800000,20.28],[1763621280000,20.28],[1763621760000,20.28],[1763622240000,20.28],[1763622720000,20.28],[1763623200000,20.28],[1763623680000,20.28],[1763624160000,20.28],[1763624640000,20.28],[1763625120000,20.28],[1763625600000,20.28],[1763626080000,20.28],[1763626560000,20.28],[1763627040000,20.27],[1763627520000,20.27],[1763628000000,20.27],[1763628480000,20.26],[1763628960000,20.25],[1763629440000,20.24],[1763629920000,20.24],[1763630400000,20.23],[1763630880000,20.22],[1763631360000,20.2],[1763631840000,20.18],[1763632320000,20.18],[1763632800000,20.18],[1763633280000,20.18],[1763633760000,20.17],[1763634240000,20.17],[1763634720000,20.17],[1763635200000,20.16],[1763635680000,20.17],[1763636160000,20.16],[1763636640000,20.16],[1763637120000,20.18],[1763637600000,20.19],[1763638080000,20.18],[1763638560000,20.18],[1763639040000,20.17],[1763639520000,20.17],[1763640000000,20.17],[1763640480000,20.18],[1763640960000,20.17],[1763641440000,20.18],[1763641920000,20.17],[1763642400000,20.17],[1763642880000,20.16],[1763643360000,20.16],[1763643840000,20.16],[1763644320000,20.16],[1763644800000,20.16],[1763645280000,20.15],[1763645760000,20.16],[1763646240000,20.16],[1763646720000,20.17],[1763647200000,20.17],[1763647680000,20.16],[1763648160000,20.16],[1763648640000,20.15],[1763649120000,20.14],[1763649600000,20.14],[1763650080000,20.14],[1763650560000,20.13],[1763651040000,20.12],[1763651520000,20.11],[1763652000000,20.11],[1763652480000,20.11],[1763652960000,20.1],[1763653440000,20.09],[1763653920000,20.08],[1763654400000,20.07],[1763654880000,20.06],[1763655360000,20.06],[1763655840000,20.05],[1763656320000,20.04],[1763656800000,20.04],[1763657280000,20.04],[1763657760000,20.03],[1763658240000,20.03],[1763658720000,20.02],[1763659200000,20.02],[1763659680000,20.01],[1763660160000,20.01],[1763660640000,20.01],[1763661120000,20.0],[1763661600000,19.99],[1763662080000,19.99],[1763662560000,19.99],[1763663040000,19.99],[1763663520000,19.99],[1763664000000,19.98],[1763664480000,19.98],[1763664960000,19.97],[1763665440000,19.97],[1763665920000,19.96],[1763666400000,19.96],[1763666880000,19.96],[1763667360000,19.95],[1763667840000,19.95],[1763668320000,19.94],[1763668800000,19.94],[1763669280000,19.94],[1763669760000,19.93],[1763670240000,19.93],[1763670720000,19.93],[1763671200000,19.94],[1763671680000,19.94],[1763672160000,19.95],[1763672640000,19.95],[1763673120000,19.95],[1763673600000,19.95],[1763674080000,19.95],[1763674560000,19.95],[1763675040000,19.96],[1763675520000,19.95],[1763676000000,19.95],[1763676480000,19.95],[1763676960000,19.95],[1763677440000,19.94],[1763677920000,19.94],[1763678400000,19.93],[1763678880000,19.94],[1763679360000,19.94],[1763679840000,19.94],[1763680320000,19.93],[1763680800000,19.92],[1763681280000,19.91],[1763681760000,19.91],[1763682240000,19.9],[1763682720000,19.9],[1763683200000,19.9],[1763683680000,19.9],[1763684160000,19.9],[1763684640000,19.89],[1763685120000,19.89],[1763685600000,19.89],[1763686080000,19.88],[1763686560000,19.88],[1763687040000,19.88],[1763687520000,19.88],[1763688000000,19.87],[1763688480000,19.87],[1763688960000,19.87],[1763689440000,19.86],[1763689920000,19.86],[1763690400000,19.85],[1763690880000,19.85],[1763691360000,19.84],[1763691840000,19.84],[1763692320000,19.84],[1763692800000,19.84],[1763693280000,19.83],[1763693760000,19.82],[1763694240000,19.81],[1763694720000,19.8],[1763695200000,19.79],[1763695680000,19.77],[1763696160000,19.76],[1763696640000,19.75],[1763697120000,19.74],[1763697600000,19.74],[1763698080000,19.74],[1763698560000,19.74],[1763699040000,19.75],[1763699520000,19.74],[1763700000000,19.74],[1763700480000,19.73],[1763700960000,19.73],[1763701440000,19.73],[1763701920000,19.74],[1763702400000,19.74],[1763702880000,19.74],[1763703360000,19.74],[1763703840000,19.74],[1763704320000,19.74],[1763704800000,19.75],[1763705280000,19.75],[1763705760000,19.75],[1763706240000,19.75],[1763706720000,19.76],[1763707200000,19.76],[1763707680000,19.76],[1763708160000,19.76],[1763708640000,19.76],[1763709120000,19.76],[1763709600000,19.77],[1763710080000,19.77],[1763710560000,19.77],[1763711040000,19.77],[1763711520000,19.78],[1763712000000,19.78],[1763712480000,19.79],[1763712960000,19.78],[1763713440000,19.78],[1763713920000,19.78],[1763714400000,19.79],[1763714880000,19.8],[1763715360000,19.81],[1763715840000,19.8],[1763716320000,19.79],[1763716800000,19.78],[1763717280000,19.78],[1763717760000,19.77],[1763718240000,19.77],[1763718720000,19.78],[1763719200000,19.77],[1763719680000,19.77],[1763720160000,19.78],[1763720640000,19.78],[1763721120000,19.78],[1763721600000,19.79],[1763722080000,19.79],[1763722560000,19.79],[1763723040000,19.8],[1763723520000,19.79],[1763724000000,19.79],[1763724480000,19.79],[1763724960000,19.79],[1763725440000,19.8],[1763725920000,19.81],[1763726400000,19.82],[1763726880000,19.82],[1763727360000,19.82],[1763727840000,19.83],[1763728320000,19.83],[1763728800000,19.82],[1763729280000,19.82],[1763729760000,19.81],[1763730240000,19.81],[1763730720000,19.8],[1763731200000,19.8],[1763731680000,19.81],[1763732160000,19.83],[1763732640000,19.84],[1763733120000,19.83],[1763733600000,19.81],[1763734080000,19.81],[1763734560000,19.8],[1763735040000,19.79],[1763735520000,19.79],[1763736000000,19.79],[1763736480000,19.79],[1763736960000,19.8],[1763737440000,19.8],[1763737920000,19.79],[1763738400000,19.79],[1763738880000,19.79],[1763739360000,19.79],[1763739840000,19.79],[1763740320000,19.79],[1763740800000,19.78],[1763741280000,19.78],[1763741760000,19.78],[1763742240000,19.78],[1763742720000,19.78],[1763743200000,19.78],[1763743680000,19.78],[1763744160000,19.78],[1763744640000,19.78],[1763745120000,19.79],[1763745600000,19.79],[1763746080000,19.78],[1763746560000,19.78],[1763747040000,19.78],[1763747520000,19.78],[1763748000000,19.78],[1763748480000,19.78],[1763748960000,19.79],[1763749440000,19.79],[1763749920000,19.79],[1763750400000,19.79],[1763750880000,19.79],[1763751360000,19.79],[1763751840000,19.79],[1763752320000,19.79],[1763752800000,19.79],[1763753280000,19.8],[1763753760000,19.79],[1763754240000,19.79],[1763754720000,19.79],[1763755200000,19.78],[1763755680000,19.77],[1763756160000,19.76],[1763756640000,19.75],[1763757120000,19.74],[1763757600000,19.73],[1763758080000,19.72],[1763758560000,19.72],[1763759040000,19.7],[1763759520000,19.68],[1763760000000,19.66],[1763760480000,19.64],[1763760960000,19.63],[1763761440000,19.61],[1763761920000,19.61],[1763762400000,19.59],[1763762880000,19.59],[1763763360000,19.59],[1763763840000,19.58],[1763764320000,19.58],[1763764800000,19.58],[1763765280000,19.57],[1763765760000,19.56],[1763766240000,19.56],[1763766720000,19.53],[1763767200000,19.51],[1763767680000,19.52],[1763768160000,19.5],[1763768640000,19.48],[1763769120000,19.44],[1763769600000,19.43],[1763770080000,19.42],[1763770560000,19.36],[1763771040000,19.3],[1763771520000,19.27],[1763772000000,19.24],[1763772480000,19.21],[1763772960000,19.19],[1763773440000,19.16],[1763773920000,19.13],[1763774400000,19.1],[1763774880000,19.07],[1763775360000,19.03],[1763775840000,19.0],[1763776320000,18.97],[1763776800000,18.93],[1763777280000,18.91],[1763777760000,18.89],[1763778240000,18.86],[1763778720000,18.84],[1763779200000,18.82],[1763779680000,18.8],[1763780160000,18.78],[1763780640000,18.76],[1763781120000,18.75],[1763781600000,18.74],[1763782080000,18.73],[1763782560000,18.73],[1763783040000,18.72],[1763783520000,18.71],[1763784000000,18.7],[1763784480000,18.69],[1763784960000,18.68],[1763785440000,18.67],[1763785920000,18.66],[1763786400000,18.65],[1763786880000,18.64],[1763787360000,18.64],[1763787840000,18.63],[1763788320000,18.62],[1763788800000,18.62],[1763789280000,18.62],[1763789760000,18.61],[1763790240000,18.61],[1763790720000,18.6],[1763791200000,18.59],[1763791680000,18.58],[1763792160000,18.57],[1763792640000,18.56],[1763793120000,18.54],[1763793600000,18.53],[1763794080000,18.52],[1763794560000,18.5],[1763795040000,18.48],[1763795520000,18.47],[1763796000000,18.45],[1763796480000,18.44],[1763796960000,18.48],[1763797440000,18.6],[1763797920000,18.76],[1763798400000,18.86],[1763798880000,18.93],[1763799360000,18.97],[1763799840000,18.98],[1763800320000,18.99],[1763800800000,19.02],[1763801280000,19.03],[1763801760000,19.04],[1763802240000,19.04],[1763802720000,19.05],[1763803200000,19.05],[1763803680000,19.04],[1763804160000,19.04],[1763804640000,19.05],[1763805120000,19.04],[1763805600000,19.04],[1763806080000,19.05],[1763806560000,19.04],[1763807040000,19.05],[1763807520000,19.04],[1763808000000,19.05],[1763808480000,19.05],[1763808960000,19.07],[1763809440000,19.08],[1763809920000,19.09],[1763810400000,19.09],[1763810880000,19.09],[1763811360000,19.09],[1763811840000,19.09],[1763812320000,19.09],[1763812800000,19.09],[1763813280000,19.09],[1763813760000,19.08],[1763814240000,19.09],[1763814720000,19.09],[1763815200000,19.09],[1763815680000,19.1],[1763816160000,19.11],[1763816640000,19.11],[1763817120000,19.09],[1763817600000,19.08],[1763818080000,19.06],[1763818560000,19.05],[1763819040000,19.05],[1763819520000,19.03],[1763820000000,19.02],[1763820480000,19.02],[1763820960000,19.03],[1763821440000,19.03],[1763821920000,19.03],[1763822400000,19.03],[1763822880000,19.04],[1763823360000,19.04],[1763823840000,19.05],[1763824320000,19.04],[1763824800000,19.04],[1763825280000,19.03],[1763825760000,19.03],[1763826240000,19.03],[1763826720000,19.03],[1763827200000,19.02],[1763827680000,19.03],[1763828160000,19.03],[1763828640000,19.03],[1763829120000,19.04],[1763829600000,19.05],[1763830080000,19.05],[1763830560000,19.06],[1763831040000,19.07],[1763831520000,19.07],[1763832000000,19.07],[1763832480000,19.08],[1763832960000,19.08],[1763833440000,19.08],[1763833920000,19.08],[1763834400000,19.09],[1763834880000,19.09],[1763835360000,19.1],[1763835840000,19.11],[1763836320000,19.11],[1763836800000,19.11],[1763837280000,19.12],[1763837760000,19.12],[1763838240000,19.13],[1763838720000,19.14],[1763839200000,19.14],[1763839680000,19.14],[1763840160000,19.14],[1763840640000,19.13],[1763841120000,19.14],[1763841600000,19.14],[1763842080000,19.14],[1763842560000,19.14],[1763843040000,19.14],[1763843520000,19.14],[1763844000000,19.14],[1763844480000,19.14],[1763844960000,19.14],[1763845440000,19.14],[1763845920000,19.14],[1763846400000,19.14],[1763846880000,19.15],[1763847360000,19.15],[1763847840000,19.15],[1763848320000,19.15],[1763848800000,19.15],[1763849280000,19.15],[1763849760000,19.15],[1763850240000,19.14],[1763850720000,19.15],[1763851200000,19.15],[1763851680000,19.15],[1763852160000,19.15],[1763852640000,19.15],[1763853120000,19.15],[1763853600000,19.15],[1763854080000,19.14],[1763854560000,19.14],[1763855040000,19.14],[1763855520000,19.14],[1763856000000,19.14],[1763856480000,19.14],[1763856960000,19.14],[1763857440000,19.13],[1763857920000,19.12],[1763858400000,19.11],[1763858880000,19.11],[1763859360000,19.11],[1763859840000,19.1],[1763860320000,19.1],[1763860800000,19.09],[1763861280000,19.08],[1763861760000,19.08],[1763862240000,19.07],[1763862720000,19.06],[1763863200000,19.06],[1763863680000,19.02],[1763864160000,18.99],[1763864640000,18.95],[1763865120000,18.9],[1763865600000,18.86],[1763866080000,18.81],[1763866560000,18.77],[1763867040000,18.73],[1763867520000,18.68],[1763868000000,18.63],[1763868480000,18.6],[1763868960000,18.55],[1763869440000,18.54],[1763869920000,18.54],[1763870400000,18.53],[1763870880000,18.51],[1763871360000,18.5],[1763871840000,18.48],[1763872320000,18.47],[1763872800000,18.46],[1763873280000,18.44],[1763873760000,18.41],[1763874240000,18.4],[1763874720000,18.38],[1763875200000,18.37],[1763875680000,18.35],[1763876160000,18.33],[1763876640000,18.31],[1763877120000,18.29],[1763877600000,18.28],[1763878080000,18.27],[1763878560000,18.25],[1763879040000,18.25],[1763879520000,18.23],[1763880000000,18.21],[1763880480000,18.21],[1763880960000,18.2],[1763881440000,18.2],[1763881920000,18.19],[1763882400000,18.19],[1763882880000,18.19],[1763883360000,18.19],[1763883840000,18.19],[1763884320000,18.2],[1763884800000,18.22],[1763885280000,18.22],[1763885760000,18.21],[1763886240000,18.21],[1763886720000,18.22],[1763887200000,18.22],[1763887680000,18.22],[1763888160000,18.21],[1763888640000,18.2],[1763889120000,18.17],[1763889600000,18.14],[1763890080000,18.12],[1763890560000,18.1],[1763891040000,18.09],[1763891520000,18.08],[1763892000000,18.06],[1763892480000,18.04],[1763892960000,18.04],[1763893440000,18.03],[1763893920000,18.01],[1763894400000,18.01],[1763894880000,18.01],[1763895360000,18.01],[1763895840000,18.0],[1763896320000,17.99],[1763896800000,17.99],[1763897280000,17.99],[1763897760000,17.99],[1763898240000,17.99],[1763898720000,17.99],[1763899200000,17.99],[1763899680000,18.0],[1763900160000,18.0],[1763900640000,18.01],[1763901120000,18.01],[1763901600000,18.01],[1763902080000,18.01],[1763902560000,18.02],[1763903040000,18.02],[1763903520000,18.03],[1763904000000,18.04],[1763904480000,18.04],[1763904960000,18.05],[1763905440000,18.06],[1763905920000,18.07],[1763906400000,18.09],[1763906880000,18.11],[1763907360000,18.14],[1763907840000,18.19],[1763908320000,18.21],[1763908800000,18.23],[1763909280000,18.24],[1763909760000,18.26],[1763910240000,18.26],[1763910720000,18.26],[1763911200000,18.25],[1763911680000,18.25],[1763912160000,18.26],[1763912640000,18.26],[1763913120000,18.27],[1763913600000,18.27],[1763914080000,18.27],[1763914560000,18.27],[1763915040000,18.26],[1763915520000,18.26],[1763916000000,18.26],[1763916480000,18.27],[1763916960000,18.27],[1763917440000,18.27],[1763917920000,18.27],[1763918400000,18.27],[1763918880000,18.27],[1763919360000,18.27],[1763919840000,18.27],[1763920320000,18.27],[1763920800000,18.27],[1763921280000,18.27],[1763921760000,18.28],[1763922240000,18.27],[1763922720000,18.27],[1763923200000,18.28],[1763923680000,18.28],[1763924160000,18.28],[1763924640000,18.28],[1763925120000,18.28],[1763925600000,18.28],[1763926080000,18.29],[1763926560000,18.29],[1763927040000,18.29],[1763927520000,18.29],[1763928000000,18.29],[1763928480000,18.29],[1763928960000,18.29],[1763929440000,18.29],[1763929920000,18.29],[1763930400000,18.29],[1763930880000,18.29],[1763931360000,18.29],[1763931840000,18.29],[1763932320000,18.29],[1763932800000,18.29],[1763933280000,18.29],[1763933760000,18.29],[1763934240000,18.29],[1763934720000,18.29],[1763935200000,18.29],[1763935680000,18.29],[1763936160000,18.29],[1763936640000,18.29],[1763937120000,18.29],[1763937600000,18.29],[1763938080000,18.29],[1763938560000,18.29],[1763939040000,18.29],[1763939520000,18.3],[1763940000000,18.3],[1763940480000,18.3],[1763940960000,18.3],[1763941440000,18.3],[1763941920000,18.3],[1763942400000,18.3],[1763942880000,18.3],[1763943360000,18.3],[1763943840000,18.3],[1763944320000,18.3],[1763944800000,18.3],[1763945280000,18.31],[1763945760000,18.31],[1763946240000,18.31],[1763946720000,18.31],[1763947200000,18.31],[1763947680000,18.31],[1763948160000,18.31],[1763948640000,18.31],[1763949120000,18.31],[1763949600000,18.31],[1763950080000,18.31],[1763950560000,18.3],[1763951040000,18.3],[1763951520000,18.3],[1763952000000,18.3],[1763952480000,18.31],[1763952960000,18.31],[1763953440000,18.31],[1763953920000,18.31],[1763954400000,18.31],[1763954880000,18.31],[1763955360000,18.3],[1763955840000,18.3],[1763956320000,18.3],[1763956800000,18.29],[1763957280000,18.29],[1763957760000,18.29],[1763958240000,18.28],[1763958720000,18.27],[1763959200000,18.27],[1763959680000,18.27],[1763960160000,18.27],[1763960640000,18.27],[1763961120000,18.27],[1763961600000,18.27],[1763962080000,18.26],[1763962560000,18.26],[1763963040000,18.26],[1763963520000,18.26],[1763964000000,18.27],[1763964480000,18.27],[1763964960000,18.27],[1763965440000,18.27],[1763965920000,18.26],[1763966400000,18.26],[1763966880000,18.26],[1763967360000,18.26],[1763967840000,18.27],[1763968320000,18.26],[1763968800000,18.23],[1763969280000,18.2],[1763969760000,18.2],[1763970240000,18.19],[1763970720000,18.16],[1763971200000,18.18],[1763971680000,18.2],[1763972160000,18.2],[1763972640000,18.19],[1763973120000,18.17],[1763973600000,18.18],[1763974080000,18.18],[1763974560000,18.18],[1763975040000,18.17],[1763975520000,18.18],[1763976000000,18.19],[1763976480000,18.19],[1763976960000,18.17],[1763977440000,18.19],[1763977920000,18.19],[1763978400000,18.13],[1763978880000,18.12],[1763979360000,18.13],[1763979840000,18.15],[1763980320000,18.17],[1763980800000,18.17],[1763981280000,18.18],[1763981760000,18.17],[1763982240000,18.17],[1763982720000,18.17],[1763983200000,18.17],[1763983680000,18.17],[1763984160000,18.19],[1763984640000,18.21],[1763985120000,18.22],[1763985600000,18.23],[1763986080000,18.24],[1763986560000,18.25],[1763987040000,18.25],[1763987520000,18.27],[1763988000000,18.28],[1763988480000,18.28],[1763988960000,18.28],[1763989440000,18.26],[1763989920000,18.24],[1763990400000,18.23],[1763990880000,18.18],[1763991360000,18.14],[1763991840000,18.12],[1763992320000,18.09],[1763992800000,18.05],[1763993280000,18.03],[1763993760000,18.02],[1763994240000,18.01],[1763994720000,18.0],[1763995200000,18.0],[1763995680000,18.0],[1763996160000,18.0],[1763996640000,18.0],[1763997120000,17.99],[1763997600000,17.99],[1763998080000,17.99],[1763998560000,17.99],[1763999040000,17.99],[1763999520000,17.99],[1764000000000,18.0],[1764000480000,18.0],[1764000960000,18.0],[1764001440000,18.0],[1764001920000,18.0],[1764002400000,18.01],[1764002880000,18.01],[1764003360000,18.01],[1764003840000,18.01],[1764004320000,18.02],[1764004800000,18.03],[1764005280000,18.06],[1764005760000,18.1],[1764006240000,18.1],[1764006720000,18.09],[1764007200000,18.11],[1764007680000,18.13],[1764008160000,18.15],[1764008640000,18.15],[1764009120000,18.17],[1764009600000,18.18],[1764010080000,18.19],[1764010560000,18.2],[1764011040000,18.21],[1764011520000,18.22],[1764012000000,18.22],[1764012480000,18.23],[1764012960000,18.24],[1764013440000,18.24],[1764013920000,18.24],[1764014400000,18.25],[1764014880000,18.25],[1764015360000,18.25],[1764015840000,18.25],[1764016320000,18.25],[1764016800000,18.25],[1764017280000,18.25],[1764017760000,18.25],[1764018240000,18.25],[1764018720000,18.24],[1764019200000,18.24],[1764019680000,18.23],[1764020160000,18.22],[1764020640000,18.22],[1764021120000,18.19],[1764021600000,18.15],[1764022080000,18.09],[1764022560000,18.03],[1764023040000,17.99],[1764023520000,17.94],[1764024000000,17.91],[1764024480000,17.89],[1764024960000,17.88],[1764025440000,17.86],[1764025920000,17.86],[1764026400000,17.85],[1764026880000,17.85],[1764027360000,17.85],[1764027840000,17.84],[1764028320000,17.84],[1764028800000,17.84],[1764029280000,17.84],[1764029760000,17.84],[1764030240000,17.84],[1764030720000,17.84],[1764031200000,17.84],[1764031680000,17.84],[1764032160000,17.85],[1764032640000,17.86],[1764033120000,17.86],[1764033600000,17.86],[1764034080000,17.86],[1764034560000,17.86],[1764035040000,17.86],[1764035520000,17.87],[1764036000000,17.87],[1764036480000,17.88],[1764036960000,17.88],[1764037440000,17.88],[1764037920000,17.89],[1764038400000,17.9],[1764038880000,17.9],[1764039360000,17.91],[1764039840000,17.91],[1764040320000,17.92],[1764040800000,17.92],[1764041280000,17.92],[1764041760000,17.93],[1764042240000,17.93],[1764042720000,17.94],[1764043200000,17.95],[1764043680000,17.96],[1764044160000,17.97],[1764044640000,17.97],[1764045120000,17.97],[1764045600000,17.98],[1764046080000,17.98],[1764046560000,17.98],[1764047040000,17.98],[1764047520000,17.99],[1764048000000,17.99],[1764048480000,18.0],[1764048960000,18.01],[1764049440000,18.01],[1764049920000,18.02],[1764050400000,18.02],[1764050880000,18.03],[1764051360000,18.03],[1764051840000,18.04],[1764052320000,18.04],[1764052800000,18.04],[1764053280000,18.05],[1764053760000,18.05],[1764054240000,18.05],[1764054720000,18.06],[1764055200000,18.06],[1764055680000,18.07],[1764056160000,18.07],[1764056640000,18.08],[1764057120000,18.08],[1764057600000,18.08],[1764058080000,18.08],[1764058560000,18.08],[1764059040000,18.08],[1764059520000,18.08],[1764060000000,18.09],[1764060480000,18.1],[1764060960000,18.11],[1764061440000,18.1],[1764061920000,18.11],[1764062400000,18.12],[1764062880000,18.12],[1764063360000,18.11],[1764063840000,18.12],[1764064320000,18.13],[1764064800000,18.14],[1764065280000,18.14],[1764065760000,18.14],[1764066240000,18.14],[1764066720000,18.13],[1764067200000,18.12],[1764067680000,18.12],[1764068160000,18.11],[1764068640000,18.11],[1764069120000,18.11],[1764069600000,18.11],[1764070080000,18.11],[1764070560000,18.1],[1764071040000,18.1],[1764071520000,18.1],[1764072000000,18.1],[1764072480000,18.11],[1764072960000,18.11],[1764073440000,18.11],[1764073920000,18.11],[1764074400000,18.1],[1764074880000,18.11],[1764075360000,18.11],[1764075840000,18.1],[1764076320000,18.11],[1764076800000,18.11],[1764077280000,18.11],[1764077760000,18.11],[1764078240000,18.11],[1764078720000,18.11],[1764079200000,18.1],[1764079680000,18.1],[1764080160000,18.09],[1764080640000,18.08],[1764081120000,18.08],[1764081600000,18.08],[1764082080000,18.08],[1764082560000,18.08],[1764083040000,18.08],[1764083520000,18.09],[1764084000000,18.09],[1764084480000,18.09],[1764084960000,18.09],[1764085440000,18.09],[1764085920000,18.09],[1764086400000,18.09],[1764086880000,18.09],[1764087360000,18.09],[1764087840000,18.08],[1764088320000,18.08],[1764088800000,18.08],[1764089280000,18.08],[1764089760000,18.08],[1764090240000,18.08],[1764090720000,18.08],[1764091200000,18.08],[1764091680000,18.08],[1764092160000,18.08],[1764092640000,18.08],[1764093120000,18.08],[1764093600000,18.08],[1764094080000,18.08],[1764094560000,18.08],[1764095040000,18.08],[1764095520000,18.08],[1764096000000,18.08],[1764096480000,18.08],[1764096960000,18.09],[1764097440000,18.09],[1764097920000,18.09],[1764098400000,18.08],[1764098880000,18.08],[1764099360000,18.08],[1764099840000,18.08],[1764100320000,18.08],[1764100800000,18.08],[1764101280000,18.07],[1764101760000,18.08],[1764102240000,18.08],[1764102720000,18.08],[1764103200000,18.08],[1764103680000,18.08],[1764104160000,18.08],[1764104640000,18.08],[1764105120000,18.08],[1764105600000,18.08],[1764106080000,18.08],[1764106560000,18.08],[1764107040000,18.09],[1764107520000,18.08],[1764108000000,18.09],[1764108480000,18.09],[1764108960000,18.09],[1764109440000,18.09],[1764109920000,18.11],[1764110400000,18.11],[1764110880000,18.12],[1764111360000,18.12],[1764111840000,18.13],[1764112320000,18.13],[1764112800000,18.14],[1764113280000,18.15],[1764113760000,18.16],[1764114240000,18.18],[1764114720000,18.19],[1764115200000,18.2],[1764115680000,18.21],[1764116160000,18.31],[1764116640000,18.4],[1764117120000,18.5],[1764117600000,18.6],[1764118080000,18.69],[1764118560000,18.75],[1764119040000,18.79],[1764119520000,18.82],[1764120000000,18.84],[1764120480000,18.86],[1764120960000,18.87],[1764121440000,18.88],[1764121920000,18.89],[1764122400000,18.89],[1764122880000,18.91],[1764123360000,18.91],[1764123840000,18.92],[1764124320000,18.93],[1764124800000,18.93],[1764125280000,18.94],[1764125760000,18.94],[1764126240000,18.94],[1764126720000,18.95],[1764127200000,18.95],[1764127680000,18.96],[1764128160000,18.96],[1764128640000,18.96],[1764129120000,18.97],[1764129600000,18.97],[1764130080000,18.98],[1764130560000,18.98],[1764131040000,18.98],[1764131520000,18.98],[1764132000000,18.98],[1764132480000,18.98],[1764132960000,18.99],[1764133440000,18.99],[1764133920000,18.99],[1764134400000,18.99],[1764134880000,18.99],[1764135360000,18.99],[1764135840000,19.0],[1764136320000,18.99],[1764136800000,18.99],[1764137280000,18.99],[1764137760000,18.99],[1764138240000,18.99],[1764138720000,18.99],[1764139200000,18.99],[1764139680000,18.99],[1764140160000,18.99],[1764140640000,18.99],[1764141120000,18.99],[1764141600000,18.99],[1764142080000,18.99],[1764142560000,18.98],[1764143040000,18.98],[1764143520000,18.99],[1764144000000,18.99],[1764144480000,18.99],[1764144960000,18.99],[1764145440000,18.99],[1764145920000,18.98],[1764146400000,18.99],[1764146880000,18.98],[1764147360000,18.98],[1764147840000,18.99],[1764148320000,18.98],[1764148800000,18.96],[1764149280000,18.97],[1764149760000,18.97],[1764150240000,18.97],[1764150720000,18.98],[1764151200000,18.98],[1764151680000,18.98],[1764152160000,18.98],[1764152640000,18.99],[1764153120000,18.99],[1764153600000,18.99],[1764154080000,18.99],[1764154560000,18.99],[1764155040000,18.98],[1764155520000,18.98],[1764156000000,18.97],[1764156480000,18.97],[1764156960000,18.96],[1764157440000,18.96],[1764157920000,18.96],[1764158400000,18.95],[1764158880000,18.95],[1764159360000,18.94],[1764159840000,18.94],[1764160320000,18.92],[1764160800000,18.91],[1764161280000,18.91],[1764161760000,18.91],[1764162240000,18.9],[1764162720000,18.89],[1764163200000,18.88],[1764163680000,18.88],[1764164160000,18.87],[1764164640000,18.86],[1764165120000,18.85],[1764165600000,18.85],[1764166080000,18.84],[1764166560000,18.84],[1764167040000,18.83],[1764167520000,18.83],[1764168000000,18.84],[1764168480000,18.83],[1764168960000,18.82],[1764169440000,18.82],[1764169920000,18.84],[1764170400000,18.85],[1764170880000,18.87],[1764171360000,18.87],[1764171840000,18.87],[1764172320000,18.86],[1764172800000,18.83],[1764173280000,18.82],[1764173760000,18.8],[1764174240000,18.78],[1764174720000,18.77],[1764175200000,18.77],[1764175680000,18.76],[1764176160000,18.76],[1764176640000,18.75],[1764177120000,18.74],[1764177600000,18.7],[1764178080000,18.68],[1764178560000,18.64],[1764179040000,18.6],[1764179520000,18.55],[1764180000000,18.5],[1764180480000,18.46],[1764180960000,18.42],[1764181440000,18.39],[1764181920000,18.36],[1764182400000,18.33],[1764182880000,18.29],[1764183360000,18.24],[1764183840000,18.21],[1764184320000,18.18],[1764184800000,18.15],[1764185280000,18.13],[1764185760000,18.11],[1764186240000,18.09],[1764186720000,18.09],[1764187200000,18.08],[1764187680000,18.06],[1764188160000,18.04],[1764188640000,18.02],[1764189120000,18.02],[1764189600000,18.0],[1764190080000,17.98],[1764190560000,17.98],[1764191040000,17.97],[1764191520000,17.96],[1764192000000,17.95],[1764192480000,17.94],[1764192960000,17.93],[1764193440000,17.92],[1764193920000,17.92],[1764194400000,17.92],[1764194880000,17.91],[1764195360000,17.9],[1764195840000,17.9],[1764196320000,17.89],[1764196800000,17.89],[1764197280000,17.88],[1764197760000,17.87],[1764198240000,17.87],[1764198720000,17.86],[1764199200000,17.86],[1764199680000,17.85],[1764200160000,17.85],[1764200640000,17.84],[1764201120000,17.84],[1764201600000,17.84],[1764202080000,17.84],[1764202560000,17.83],[1764203040000,17.82],[1764203520000,17.82],[1764204000000,17.81],[1764204480000,17.8],[1764204960000,17.79],[1764205440000,17.78],[1764205920000,17.78],[1764206400000,17.77],[1764206880000,17.77],[1764207360000,17.77],[1764207840000,17.76],[1764208320000,17.76],[1764208800000,17.76],[1764209280000,17.75],[1764209760000,17.75],[1764210240000,17.75],[1764210720000,17.74],[1764211200000,17.74],[1764211680000,17.73],[1764212160000,17.73],[1764212640000,17.72],[1764213120000,17.71],[1764213600000,17.7],[1764214080000,17.7],[1764214560000,17.69],[1764215040000,17.69],[1764215520000,17.69],[1764216000000,17.69],[1764216480000,17.69],[1764216960000,17.68],[1764217440000,17.68],[1764217920000,17.68],[1764218400000,17.68],[1764218880000,17.68],[1764219360000,17.68],[1764219840000,17.68],[1764220320000,17.67],[1764220800000,17.66],[1764221280000,17.66],[1764221760000,17.65],[1764222240000,17.64],[1764222720000,17.63],[1764223200000,17.62],[1764223680000,17.61],[1764224160000,17.61],[1764224640000,17.6],[1764225120000,17.59],[1764225600000,17.59],[1764226080000,17.59],[1764226560000,17.59],[1764227040000,17.59],[1764227520000,17.58],[1764228000000,17.58],[1764228480000,17.58],[1764228960000,17.58],[1764229440000,17.57],[1764229920000,17.56],[1764230400000,17.55],[1764230880000,17.54],[1764231360000,17.54],[1764231840000,17.53],[1764232320000,17.53],[1764232800000,17.53],[1764233280000,17.53],[1764233760000,17.53],[1764234240000,17.53],[1764234720000,17.53],[1764235200000,17.54],[1764235680000,17.55],[1764236160000,17.55],[1764236640000,17.55],[1764237120000,17.54],[1764237600000,17.53],[1764238080000,17.53],[1764238560000,17.54],[1764239040000,17.53],[1764239520000,17.53],[1764240000000,17.52],[1764240480000,17.52],[1764240960000,17.52],[1764241440000,17.52],[1764241920000,17.52],[1764242400000,17.52],[1764242880000,17.52],[1764243360000,17.52],[1764243840000,17.52],[1764244320000,17.51],[1764244800000,17.52],[1764245280000,17.52],[1764245760000,17.52],[1764246240000,17.53],[1764246720000,17.54],[1764247200000,17.54],[1764247680000,17.54],[1764248160000,17.55],[1764248640000,17.56],[1764249120000,17.58],[1764249600000,17.59],[1764250080000,17.6],[1764250560000,17.61],[1764251040000,17.62],[1764251520000,17.62],[1764252000000,17.63],[1764252480000,17.63],[1764252960000,17.64],[1764253440000,17.64],[1764253920000,17.65],[1764254400000,17.65],[1764254880000,17.64],[1764255360000,17.64],[1764255840000,17.64],[1764256320000,17.65],[1764256800000,17.67],[1764257280000,17.68],[1764257760000,17.68],[1764258240000,17.7],[1764258720000,17.71],[1764259200000,17.73],[1764259680000,17.74],[1764260160000,17.75],[1764260640000,17.76],[1764261120000,17.78],[1764261600000,17.79],[1764262080000,17.81],[1764262560000,17.81],[1764263040000,17.82],[1764263520000,17.83],[1764264000000,17.83],[1764264480000,17.85],[1764264960000,17.86],[1764265440000,17.87],[1764265920000,17.88],[1764266400000,17.89],[1764266880000,17.91],[1764267360000,17.93],[1764267840000,17.94],[1764268320000,17.95],[1764268800000,17.96],[1764269280000,17.96],[1764269760000,17.96],[1764270240000,17.96],[1764270720000,17.97],[1764271200000,17.97],[1764271680000,17.97],[1764272160000,17.97],[1764272640000,17.97],[1764273120000,17.98],[1764273600000,17.98],[1764274080000,17.98],[1764274560000,17.98],[1764275040000,17.98],[1764275520000,17.97],[1764276000000,17.95],[1764276480000,17.94],[1764276960000,17.94],[1764277440000,17.94],[1764277920000,17.94],[1764278400000,17.93],[1764278880000,17.93],[1764279360000,17.92],[1764279840000,17.92],[1764280320000,17.9],[1764280800000,17.88],[1764281280000,17.87],[1764281760000,17.88],[1764282240000,17.88],[1764282720000,17.88],[1764283200000,17.87],[1764283680000,17.86],[1764284160000,17.85],[1764284640000,17.85],[1764285120000,17.85],[1764285600000,17.85],[1764286080000,17.84],[1764286560000,17.83],[1764287040000,17.82],[1764287520000,17.82],[1764288000000,17.83],[1764288480000,17.84],[1764288960000,17.84],[1764289440000,17.84],[1764289920000,17.84],[1764290400000,17.84],[1764290880000,17.83],[1764291360000,17.84],[1764291840000,17.85],[1764292320000,17.86],[1764292800000,17.86],[1764293280000,17.87],[1764293760000,17.87],[1764294240000,17.88],[1764294720000,17.89],[1764295200000,17.89],[1764295680000,17.9],[1764296160000,17.91],[1764296640000,17.91],[1764297120000,17.91],[1764297600000,17.91],[1764298080000,17.92],[1764298560000,17.92],[1764299040000,17.92],[1764299520000,17.92],[1764300000000,17.92],[1764300480000,17.91],[1764300960000,17.91],[1764301440000,17.91],[1764301920000,17.91],[1764302400000,17.91],[1764302880000,17.9],[1764303360000,17.89],[1764303840000,17.88],[1764304320000,17.87],[1764304800000,17.87],[1764305280000,17.87],[1764305760000,17.87],[1764306240000,17.87],[1764306720000,17.87],[1764307200000,17.86],[1764307680000,17.86],[1764308160000,17.85],[1764308640000,17.85],[1764309120000,17.85],[1764309600000,17.84],[1764310080000,17.84],[1764310560000,17.84],[1764311040000,17.83],[1764311520000,17.83],[1764312000000,17.82],[1764312480000,17.82],[1764312960000,17.81],[1764313440000,17.81],[1764313920000,17.8],[1764314400000,17.79],[1764314880000,17.79],[1764315360000,17.78],[1764315840000,17.78],[1764316320000,17.79],[1764316800000,17.8],[1764317280000,17.79],[1764317760000,17.79],[1764318240000,17.79],[1764318720000,17.79],[1764319200000,17.78],[1764319680000,17.8],[1764320160000,17.81],[1764320640000,17.8],[1764321120000,17.81],[1764321600000,17.81],[1764322080000,17.82],[1764322560000,17.83],[1764323040000,17.83],[1764323520000,17.82],[1764324000000,17.81],[1764324480000,17.8],[1764324960000,17.79],[1764325440000,17.78],[1764325920000,17.78],[1764326400000,17.79],[1764326880000,17.79],[1764327360000,17.79],[1764327840000,17.79],[1764328320000,17.8],[1764328800000,17.79],[1764329280000,17.79],[1764329760000,17.79],[1764330240000,17.79],[1764330720000,17.79],[1764331200000,17.79],[1764331680000,17.8],[1764332160000,17.8],[1764332640000,17.8],[1764333120000,17.81],[1764333600000,17.82],[1764334080000,17.82],[1764334560000,17.83],[1764335040000,17.84],[1764335520000,17.84],[1764336000000,17.85],[1764336480000,17.86],[1764336960000,17.86],[1764337440000,17.85],[1764337920000,17.84],[1764338400000,17.86],[1764338880000,17.87],[1764339360000,17.87],[1764339840000,17.87],[1764340320000,17.86],[1764340800000,17.86],[1764341280000,17.84],[1764341760000,17.84],[1764342240000,17.83],[1764342720000,17.83],[1764343200000,17.82],[1764343680000,17.83],[1764344160000,17.83],[1764344640000,17.82],[1764345120000,17.82],[1764345600000,17.82],[1764346080000,17.82],[1764346560000,17.82],[1764347040000,17.82],[1764347520000,17.82],[1764348000000,17.82],[1764348480000,17.83],[1764348960000,17.83],[1764349440000,17.83],[1764349920000,17.84],[1764350400000,17.84],[1764350880000,17.84],[1764351360000,17.84],[1764351840000,17.85],[1764352320000,17.85],[1764352800000,17.85],[1764353280000,17.85],[1764353760000,17.85],[1764354240000,17.85],[1764354720000,17.85],[1764355200000,17.84],[1764355680000,17.84],[1764356160000,17.84],[1764356640000,17.83],[1764357120000,17.83],[1764357600000,17.83],[1764358080000,17.83],[1764358560000,17.84],[1764359040000,17.84],[1764359520000,17.84],[1764360000000,17.84],[1764360480000,17.84],[1764360960000,17.84],[1764361440000,17.84],[1764361920000,17.84],[1764362400000,17.84],[1764362880000,17.84],[1764363360000,17.84],[1764363840000,17.84],[1764364320000,17.84],[1764364800000,17.84],[1764365280000,17.85],[1764365760000,17.85],[1764366240000,17.85],[1764366720000,17.85],[1764367200000,17.85],[1764367680000,17.85],[1764368160000,17.85],[1764368640000,17.85],[1764369120000,17.85],[1764369600000,17.85],[1764370080000,17.84],[1764370560000,17.84],[1764371040000,17.84],[1764371520000,17.84],[1764372000000,17.83],[1764372480000,17.83],[1764372960000,17.83],[1764373440000,17.84],[1764373920000,17.84],[1764374400000,17.84],[1764374880000,17.84],[1764375360000,17.84],[1764375840000,17.84],[1764376320000,17.84],[1764376800000,17.84],[1764377280000,17.85],[1764377760000,17.85],[1764378240000,17.85],[1764378720000,17.85],[1764379200000,17.86],[1764379680000,17.86],[1764380160000,17.86],[1764380640000,17.86],[1764381120000,17.86],[1764381600000,17.86],[1764382080000,17.86],[1764382560000,17.86],[1764383040000,17.85],[1764383520000,17.85],[1764384000000,17.86],[1764384480000,17.86],[1764384960000,17.87],[1764385440000,17.87],[1764385920000,17.88],[1764386400000,17.88],[1764386880000,17.89],[1764387360000,17.89],[1764387840000,17.9],[1764388320000,17.9],[1764388800000,17.9],[1764389280000,17.91],[1764389760000,17.91],[1764390240000,17.91],[1764390720000,17.91],[1764391200000,17.92],[1764391680000,17.92],[1764392160000,17.92],[1764392640000,17.92],[1764393120000,17.92],[1764393600000,17.92],[1764394080000,17.92],[1764394560000,17.92],[1764395040000,17.92],[1764395520000,17.92],[1764396000000,17.92],[1764396480000,17.92],[1764396960000,17.92],[1764397440000,17.92],[1764397920000,17.92],[1764398400000,17.91],[1764398880000,17.91],[1764399360000,17.91],[1764399840000,17.91],[1764400320000,17.91],[1764400800000,17.91],[1764401280000,17.91],[1764401760000,17.91],[1764402240000,17.92],[1764402720000,17.91],[1764403200000,17.91],[1764403680000,17.91],[1764404160000,17.91],[1764404640000,17.92],[1764405120000,17.92],[1764405600000,17.93],[1764406080000,17.95],[1764406560000,17.95],[1764407040000,17.95],[1764407520000,17.96],[1764408000000,17.97],[1764408480000,17.96],[1764408960000,17.97],[1764409440000,17.99],[1764409920000,18.0],[1764410400000,18.0],[1764410880000,17.97],[1764411360000,17.96],[1764411840000,17.96],[1764412320000,17.96],[1764412800000,17.97],[1764413280000,17.96],[1764413760000,17.96],[1764414240000,17.96],[1764414720000,17.97],[1764415200000,17.97],[1764415680000,17.97],[1764416160000,17.98],[1764416640000,17.97],[1764417120000,17.97],[1764417600000,17.96],[1764418080000,17.97],[1764418560000,17.97],[1764419040000,17.97],[1764419520000,17.99],[1764420000000,18.0],[1764420480000,18.01],[1764420960000,18.03],[1764421440000,18.04],[1764421920000,18.04],[1764422400000,18.03],[1764422880000,18.02],[1764423360000,18.01],[1764423840000,18.02],[1764424320000,18.01],[1764424800000,18.01],[1764425280000,18.01],[1764425760000,18.01],[1764426240000,18.0],[1764426720000,18.0],[1764427200000,17.99],[1764427680000,17.99],[1764428160000,18.0],[1764428640000,18.0],[1764429120000,18.0],[1764429600000,18.0],[1764430080000,18.0],[1764430560000,18.0],[1764431040000,18.0],[1764431520000,18.0],[1764432000000,18.0],[1764432480000,18.01],[1764432960000,18.01],[1764433440000,18.01],[1764433920000,18.01],[1764434400000,18.01],[1764434880000,18.01],[1764435360000,18.01],[1764435840000,18.01],[1764436320000,18.0],[1764436800000,18.0],[1764437280000,18.0],[1764437760000,18.0],[1764438240000,18.0],[1764438720000,18.0],[1764439200000,18.0],[1764439680000,18.0],[1764440160000,18.0],[1764440640000,18.0],[1764441120000,18.0],[1764441600000,18.0],[1764442080000,18.0],[1764442560000,18.01],[1764443040000,18.01],[1764443520000,18.01],[1764444000000,18.01],[1764444480000,18.01],[1764444960000,18.01],[1764445440000,18.01],[1764445920000,18.01],[1764446400000,18.01],[1764446880000,18.01],[1764447360000,18.01],[1764447840000,18.01],[1764448320000,18.01],[1764448800000,18.01],[1764449280000,18.01],[1764449760000,18.01],[1764450240000,18.01],[1764450720000,18.01],[1764451200000,18.01],[1764451680000,18.01],[1764452160000,18.01],[1764452640000,18.01],[1764453120000,18.01],[1764453600000,18.01],[1764454080000,18.01],[1764454560000,18.01],[1764455040000,18.01],[1764455520000,18.01],[1764456000000,18.01],[1764456480000,18.01],[1764456960000,18.01],[1764457440000,18.01],[1764457920000,18.01],[1764458400000,18.01],[1764458880000,18.01],[1764459360000,18.01],[1764459840000,18.01],[1764460320000,18.02],[1764460800000,18.02],[1764461280000,18.02],[1764461760000,18.01],[1764462240000,18.01],[1764462720000,18.01],[1764463200000,18.01],[1764463680000,18.01],[1764464160000,18.01],[1764464640000,18.01],[1764465120000,18.01],[1764465600000,18.01],[1764466080000,18.0],[1764466560000,17.99],[1764467040000,17.99],[1764467520000,17.98],[1764468000000,17.98],[1764468480000,17.98],[1764468960000,17.98],[1764469440000,17.98],[1764469920000,17.98],[1764470400000,17.97],[1764470880000,17.95],[1764471360000,17.95],[1764471840000,17.95],[1764472320000,17.93],[1764472800000,17.9],[1764473280000,17.88],[1764473760000,17.82],[1764474240000,17.77],[1764474720000,17.7],[1764475200000,17.65],[1764475680000,17.6],[1764476160000,17.55],[1764476640000,17.53],[1764477120000,17.51],[1764477600000,17.49],[1764478080000,17.48],[1764478560000,17.48],[1764479040000,17.48],[1764479520000,17.47],[1764480000000,17.46],[1764480480000,17.46],[1764480960000,17.46],[1764481440000,17.45],[1764481920000,17.45],[1764482400000,17.45],[1764482880000,17.45],[1764483360000,17.45],[1764483840000,17.45],[1764484320000,17.45],[1764484800000,17.45],[1764485280000,17.45],[1764485760000,17.45],[1764486240000,17.45],[1764486720000,17.45],[1764487200000,17.45],[1764487680000,17.45],[1764488160000,17.46],[1764488640000,17.46],[1764489120000,17.46],[1764489600000,17.46],[1764490080000,17.46],[1764490560000,17.46],[1764491040000,17.47],[1764491520000,17.47],[1764492000000,17.47],[1764492480000,17.48],[1764492960000,17.49],[1764493440000,17.5],[1764493920000,17.5],[1764494400000,17.5],[1764494880000,17.51],[1764495360000,17.51],[1764495840000,17.51],[1764496320000,17.52],[1764496800000,17.53],[1764497280000,17.53],[1764497760000,17.52],[1764498240000,17.52],[1764498720000,17.52],[1764499200000,17.53],[1764499680000,17.53],[1764500160000,17.53],[1764500640000,17.53],[1764501120000,17.54],[1764501600000,17.54],[1764502080000,17.54],[1764502560000,17.55],[1764503040000,17.55],[1764503520000,17.56],[1764504000000,17.56],[1764504480000,17.55],[1764504960000,17.55],[1764505440000,17.56],[1764505920000,17.56],[1764506400000,17.55],[1764506880000,17.55],[1764507360000,17.56],[1764507840000,17.56],[1764508320000,17.55],[1764508800000,17.54],[1764509280000,17.54],[1764509760000,17.53],[1764510240000,17.52],[1764510720000,17.52],[1764511200000,17.52],[1764511680000,17.52],[1764512160000,17.51],[1764512640000,17.49],[1764513120000,17.48],[1764513600000,17.47],[1764514080000,17.47],[1764514560000,17.47],[1764515040000,17.48],[1764515520000,17.49],[1764516000000,17.51],[1764516480000,17.52],[1764516960000,17.53],[1764517440000,17.54],[1764517920000,17.56],[1764518400000,17.56],[1764518880000,17.57],[1764519360000,17.57],[1764519840000,17.57],[1764520320000,17.57],[1764520800000,17.58],[1764521280000,17.58],[1764521760000,17.59],[1764522240000,17.59],[1764522720000,17.6],[1764523200000,17.6],[1764523680000,17.61],[1764524160000,17.61],[1764524640000,17.62],[1764525120000,17.63],[1764525600000,17.63],[1764526080000,17.63],[1764526560000,17.64],[1764527040000,17.64],[1764527520000,17.64],[1764528000000,17.65],[1764528480000,17.66],[1764528960000,17.65],[1764529440000,17.66],[1764529920000,17.66],[1764530400000,17.67],[1764530880000,17.68],[1764531360000,17.68],[1764531840000,17.68],[1764532320000,17.69],[1764532800000,17.69],[1764533280000,17.69],[1764533760000,17.7],[1764534240000,17.71],[1764534720000,17.72],[1764535200000,17.72],[1764535680000,17.73],[1764536160000,17.74],[1764536640000,17.75],[1764537120000,17.76],[1764537600000,17.77],[1764538080000,17.77],[1764538560000,17.79],[1764539040000,17.79],[1764539520000,17.8],[1764540000000,17.8],[1764540480000,17.8],[1764540960000,17.81],[1764541440000,17.82],[1764541920000,17.84],[1764542400000,17.85],[1764542880000,17.86],[1764543360000,17.88],[1764543840000,17.89],[1764544320000,17.9],[1764544800000,17.91],[1764545280000,17.92],[1764545760000,17.92],[1764546240000,17.93],[1764546720000,17.94],[1764547200000,17.96],[1764547680000,17.97],[1764548160000,17.98],[1764548640000,17.99],[1764549120000,18.0],[1764549600000,18.01],[1764550080000,18.01],[1764550560000,18.02],[1764551040000,18.04],[1764551520000,18.05],[1764552000000,18.05],[1764552480000,18.06],[1764552960000,18.06],[1764553440000,18.08],[1764553920000,18.08],[1764554400000,18.09],[1764554880000,18.1],[1764555360000,18.1],[1764555840000,18.11],[1764556320000,18.11],[1764556800000,18.11],[1764557280000,18.12],[1764557760000,18.12],[1764558240000,18.12],[1764558720000,18.13],[1764559200000,18.13],[1764559680000,18.13],[1764560160000,18.13],[1764560640000,18.13],[1764561120000,18.13],[1764561600000,18.13],[1764562080000,18.11],[1764562560000,18.11],[1764563040000,18.11],[1764563520000,18.11],[1764564000000,18.11],[1764564480000,18.11],[1764564960000,18.12],[1764565440000,18.12],[1764565920000,18.12],[1764566400000,18.12],[1764566880000,18.12],[1764567360000,18.12],[1764567840000,18.11],[1764568320000,18.11],[1764568800000,18.11],[1764569280000,18.11],[1764569760000,18.11],[1764570240000,18.11],[1764570720000,18.11],[1764571200000,18.11],[1764571680000,18.11],[1764572160000,18.11],[1764572640000,18.1],[1764573120000,18.1],[1764573600000,18.1],[1764574080000,18.1],[1764574560000,18.1],[1764575040000,18.11],[1764575520000,18.11],[1764576000000,18.11],[1764576480000,18.11],[1764576960000,18.1],[1764577440000,18.1],[1764577920000,18.09],[1764578400000,18.09],[1764578880000,18.09],[1764579360000,18.1],[1764579840000,18.1],[1764580320000,18.1],[1764580800000,18.1],[1764581280000,18.1],[1764581760000,18.1],[1764582240000,18.11],[1764582720000,18.12],[1764583200000,18.13],[1764583680000,18.14],[1764584160000,18.13],[1764584640000,18.12],[1764585120000,18.11],[1764585600000,18.11],[1764586080000,18.11],[1764586560000,18.11],[1764587040000,18.11],[1764587520000,18.11],[1764588000000,18.11],[1764588480000,18.11],[1764588960000,18.11],[1764589440000,18.12],[1764589920000,18.13],[1764590400000,18.13],[1764590880000,18.12],[1764591360000,18.12],[1764591840000,18.12],[1764592320000,18.12],[1764592800000,18.12],[1764593280000,18.12],[1764593760000,18.13],[1764594240000,18.16],[1764594720000,18.17],[1764595200000,18.17],[1764595680000,18.18],[1764596160000,18.17],[1764596640000,18.16],[1764597120000,18.16],[1764597600000,18.15],[1764598080000,18.16],[1764598560000,18.16],[1764599040000,18.15],[1764599520000,18.15],[1764600000000,18.14],[1764600480000,18.14],[1764600960000,18.14],[1764601440000,18.14],[1764601920000,18.14],[1764602400000,18.14],[1764602880000,18.14],[1764603360000,18.14],[1764603840000,18.14],[1764604320000,18.14],[1764604800000,18.13],[1764605280000,18.13],[1764605760000,18.13],[1764606240000,18.13],[1764606720000,18.13],[1764607200000,18.13],[1764607680000,18.13],[1764608160000,18.13],[1764608640000,18.13],[1764609120000,18.13],[1764609600000,18.13],[1764610080000,18.13],[1764610560000,18.14],[1764611040000,18.14],[1764611520000,18.13],[1764612000000,18.13],[1764612480000,18.14],[1764612960000,18.13],[1764613440000,18.13],[1764613920000,18.13],[1764614400000,18.08],[1764614880000,18.04],[1764615360000,18.02],[1764615840000,18.0],[1764616320000,18.0],[1764616800000,17.99],[1764617280000,17.99],[1764617760000,17.99],[1764618240000,17.99],[1764618720000,17.99],[1764619200000,17.99],[1764619680000,17.99],[1764620160000,17.99],[1764620640000,17.99],[1764621120000,17.99],[1764621600000,17.98],[1764622080000,17.98],[1764622560000,17.98],[1764623040000,17.98],[1764623520000,17.99],[1764624000000,17.99],[1764624480000,17.99],[1764624960000,18.0],[1764625440000,18.0],[1764625920000,18.01],[1764626400000,18.01],[1764626880000,18.01],[1764627360000,18.01],[1764627840000,18.02],[1764628320000,18.02],[1764628800000,18.02],[1764629280000,18.02],[1764629760000,18.03],[1764630240000,18.03],[1764630720000,18.03],[1764631200000,18.04],[1764631680000,18.04],[1764632160000,18.04],[1764632640000,18.04],[1764633120000,18.04],[1764633600000,18.04],[1764634080000,18.04],[1764634560000,18.03],[1764635040000,18.02],[1764635520000,18.02],[1764636000000,18.01],[1764636480000,18.02],[1764636960000,18.02],[1764637440000,18.02],[1764637920000,18.02],[1764638400000,18.01],[1764638880000,18.01],[1764639360000,18.01],[1764639840000,18.0],[1764640320000,17.99],[1764640800000,17.99],[1764641280000,17.98],[1764641760000,17.98],[1764642240000,17.98],[1764642720000,17.98],[1764643200000,17.97],[1764643680000,17.97],[1764644160000,17.97],[1764644640000,17.97],[1764645120000,17.97],[1764645600000,17.97],[1764646080000,17.96],[1764646560000,17.96],[1764647040000,17.95],[1764647520000,17.95],[1764648000000,17.94],[1764648480000,17.94],[1764648960000,17.95],[1764649440000,17.95],[1764649920000,17.96],[1764650400000,17.97],[1764650880000,17.98],[1764651360000,17.99],[1764651840000,17.99],[1764652320000,18.0],[1764652800000,18.0],[1764653280000,17.99],[1764653760000,17.99],[1764654240000,17.99],[1764654720000,18.0],[1764655200000,18.0],[1764655680000,18.01],[1764656160000,18.01],[1764656640000,18.02],[1764657120000,18.02],[1764657600000,18.02],[1764658080000,18.02],[1764658560000,18.02],[1764659040000,18.02],[1764659520000,18.02],[1764660000000,18.02],[1764660480000,18.03],[1764660960000,18.03],[1764661440000,18.03],[1764661920000,18.04],[1764662400000,18.04],[1764662880000,18.04],[1764663360000,18.05],[1764663840000,18.05],[1764664320000,18.05],[1764664800000,18.05],[1764665280000,18.06],[1764665760000,18.08],[1764666240000,18.08],[1764666720000,18.09],[1764667200000,18.09],[1764667680000,18.11],[1764668160000,18.12],[1764668640000,18.13],[1764669120000,18.14],[1764669600000,18.14],[1764670080000,18.14],[1764670560000,18.13],[1764671040000,18.14],[1764671520000,18.14],[1764672000000,18.14],[1764672480000,18.14],[1764672960000,18.15],[1764673440000,18.15],[1764673920000,18.15],[1764674400000,18.15],[1764674880000,18.15],[1764675360000,18.15],[1764675840000,18.14],[1764676320000,18.14],[1764676800000,18.15],[1764677280000,18.15],[1764677760000,18.14],[1764678240000,18.09],[1764678720000,18.11],[1764679200000,18.13],[1764679680000,18.13],[1764680160000,18.14],[1764680640000,18.16],[1764681120000,18.15],[1764681600000,18.14],[1764682080000,18.14],[1764682560000,18.13],[1764683040000,18.13],[1764683520000,18.13],[1764684000000,18.13],[1764684480000,18.13],[1764684960000,18.12],[1764685440000,18.12],[1764685920000,18.13],[1764686400000,18.13],[1764686880000,18.14],[1764687360000,18.14],[1764687840000,18.14],[1764688320000,18.14],[1764688800000,18.15],[1764689280000,18.15],[1764689760000,18.14],[1764690240000,18.06],[1764690720000,17.99],[1764691200000,18.05],[1764691680000,18.05],[1764692160000,18.03],[1764692640000,17.95],[1764693120000,17.88],[1764693600000,17.82],[1764694080000,17.81],[1764694560000,17.78],[1764695040000,17.77],[1764695520000,17.75],[1764696000000,17.74],[1764696480000,17.73],[1764696960000,17.72],[1764697440000,17.71],[1764697920000,17.71],[1764698400000,17.7],[1764698880000,17.69],[1764699360000,17.69],[1764699840000,17.7],[1764700320000,17.7],[1764700800000,17.7],[1764701280000,17.7],[1764701760000,17.7],[1764702240000,17.7],[1764702720000,17.69],[1764703200000,17.69],[1764703680000,17.7],[1764704160000,17.7],[1764704640000,17.7],[1764705120000,17.7],[1764705600000,17.7],[1764706080000,17.69],[1764706560000,17.69],[1764707040000,17.68],[1764707520000,17.68],[1764708000000,17.67],[1764708480000,17.67],[1764708960000,17.66],[1764709440000,17.66],[1764709920000,17.66],[1764710400000,17.66],[1764710880000,17.65],[1764711360000,17.65],[1764711840000,17.66],[1764712320000,17.65],[1764712800000,17.65],[1764713280000,17.65],[1764713760000,17.65],[1764714240000,17.65],[1764714720000,17.65],[1764715200000,17.65],[1764715680000,17.64],[1764716160000,17.63],[1764716640000,17.63],[1764717120000,17.62],[1764717600000,17.61],[1764718080000,17.6],[1764718560000,17.59],[1764719040000,17.58],[1764719520000,17.58],[1764720000000,17.57],[1764720480000,17.56],[1764720960000,17.55],[1764721440000,17.54],[1764721920000,17.54],[1764722400000,17.53],[1764722880000,17.53],[1764723360000,17.53],[1764723840000,17.53],[1764724320000,17.53],[1764724800000,17.53],[1764725280000,17.53],[1764725760000,17.53],[1764726240000,17.53],[1764726720000,17.53],[1764727200000,17.54],[1764727680000,17.54],[1764728160000,17.54],[1764728640000,17.54],[1764729120000,17.54],[1764729600000,17.54],[1764730080000,17.55],[1764730560000,17.55],[1764731040000,17.55],[1764731520000,17.55],[1764732000000,17.56],[1764732480000,17.56],[1764732960000,17.56],[1764733440000,17.56],[1764733920000,17.57],[1764734400000,17.57],[1764734880000,17.57],[1764735360000,17.58],[1764735840000,17.58],[1764736320000,17.59],[1764736800000,17.59],[1764737280000,17.59],[1764737760000,17.59],[1764738240000,17.6],[1764738720000,17.6],[1764739200000,17.61],[1764739680000,17.62],[1764740160000,17.63],[1764740640000,17.63],[1764741120000,17.64],[1764741600000,17.65],[1764742080000,17.66],[1764742560000,17.67],[1764743040000,17.67],[1764743520000,17.68],[1764744000000,17.69],[1764744480000,17.69],[1764744960000,17.69],[1764745440000,17.69],[1764745920000,17.7],[1764746400000,17.7],[1764746880000,17.71],[1764747360000,17.71],[1764747840000,17.72],[1764748320000,17.73],[1764748800000,17.74],[1764749280000,17.75],[1764749760000,17.77],[1764750240000,17.78],[1764750720000,17.79],[1764751200000,17.8],[1764751680000,17.8],[1764752160000,17.8],[1764752640000,17.81],[1764753120000,17.81],[1764753600000,17.8],[1764754080000,17.81],[1764754560000,17.81],[1764755040000,17.82],[1764755520000,17.82],[1764756000000,17.82],[1764756480000,17.83],[1764756960000,17.84],[1764757440000,17.86],[1764757920000,17.86],[1764758400000,17.87],[1764758880000,17.86],[1764759360000,17.87],[1764759840000,17.87],[1764760320000,17.87],[1764760800000,17.87],[1764761280000,17.87],[1764761760000,17.88],[1764762240000,17.88],[1764762720000,17.91],[1764763200000,17.94],[1764763680000,17.96],[1764764160000,17.98],[1764764640000,17.99],[1764765120000,18.01],[1764765600000,18.02],[1764766080000,18.04],[1764766560000,18.05],[1764767040000,18.07],[1764767520000,18.08],[1764768000000,18.09],[1764768480000,18.1],[1764768960000,18.12],[1764769440000,18.13],[1764769920000,18.13],[1764770400000,18.13],[1764770880000,18.15],[1764771360000,18.15],[1764771840000,18.16],[1764772320000,18.17],[1764772800000,18.18],[1764773280000,18.17],[1764773760000,18.16],[1764774240000,18.15],[1764774720000,18.15],[1764775200000,18.15],[1764775680000,18.15],[1764776160000,18.14],[1764776640000,18.14],[1764777120000,18.12],[1764777600000,18.12],[1764778080000,18.13],[1764778560000,18.13],[1764779040000,18.14],[1764779520000,18.14],[1764780000000,18.14],[1764780480000,18.13],[1764780960000,18.14],[1764781440000,18.13],[1764781920000,18.13],[1764782400000,18.13],[1764782880000,18.13],[1764783360000,18.12],[1764783840000,18.12],[1764784320000,18.12],[1764784800000,18.12],[1764785280000,18.12],[1764785760000,18.12],[1764786240000,18.12],[1764786720000,18.12],[1764787200000,18.13],[1764787680000,18.13],[1764788160000,18.14],[1764788640000,18.14],[1764789120000,18.15],[1764789600000,18.15],[1764790080000,18.15],[1764790560000,18.15],[1764791040000,18.15],[1764791520000,18.15],[1764792000000,18.16],[1764792480000,18.16],[1764792960000,18.17],[1764793440000,18.17],[1764793920000,18.17],[1764794400000,18.17],[1764794880000,18.18],[1764795360000,18.18],[1764795840000,18.18],[1764796320000,18.18],[1764796800000,18.18],[1764797280000,18.18],[1764797760000,18.18],[1764798240000,18.18],[1764798720000,18.18],[1764799200000,18.18],[1764799680000,18.18],[1764800160000,18.18],[1764800640000,18.17],[1764801120000,18.17],[1764801600000,18.17],[1764802080000,18.17],[1764802560000,18.17],[1764803040000,18.16],[1764803520000,18.16],[1764804000000,18.16],[1764804480000,18.16],[1764804960000,18.15],[1764805440000,18.15],[1764805920000,18.14],[1764806400000,18.13],[1764806880000,18.12],[1764807360000,18.11],[1764807840000,18.09],[1764808320000,18.04],[1764808800000,18.0],[1764809280000,18.01],[1764809760000,18.04],[1764810240000,18.0],[1764810720000,17.97],[1764811200000,17.91],[1764811680000,17.83],[1764812160000,17.78],[1764812640000,17.73],[1764813120000,17.71],[1764813600000,17.7],[1764814080000,17.69],[1764814560000,17.67],[1764815040000,17.65],[1764815520000,17.64],[1764816000000,17.6],[1764816480000,17.56],[1764816960000,17.53],[1764817440000,17.54],[1764817920000,17.49],[1764818400000,17.49],[1764818880000,17.48],[1764819360000,17.46],[1764819840000,17.44],[1764820320000,17.45],[1764820800000,17.41],[1764821280000,17.44],[1764821760000,17.47],[1764822240000,17.52],[1764822720000,17.53],[1764823200000,17.61],[1764823680000,17.6],[1764824160000,17.63],[1764824640000,17.69],[1764825120000,17.75],[1764825600000,17.79],[1764826080000,17.86],[1764826560000,17.89],[1764827040000,17.88],[1764827520000,17.89],[1764828000000,17.87],[1764828480000,17.88],[1764828960000,17.9],[1764829440000,17.92],[1764829920000,17.92],[1764830400000,17.93],[1764830880000,17.91],[1764831360000,17.86],[1764831840000,17.84],[1764832320000,17.84],[1764832800000,17.88],[1764833280000,17.87],[1764833760000,17.89],[1764834240000,17.88],[1764834720000,17.84],[1764835200000,17.84],[1764835680000,17.83],[1764836160000,17.82],[1764836640000,17.81],[1764837120000,17.8],[1764837600000,17.75],[1764838080000,17.71],[1764838560000,17.64],[1764839040000,17.6],[1764839520000,17.53],[1764840000000,17.48],[1764840480000,17.38],[1764840960000,17.31],[1764841440000,17.27],[1764841920000,17.25],[1764842400000,17.22],[1764842880000,17.21],[1764843360000,17.22],[1764843840000,17.23],[1764844320000,17.22],[1764844800000,17.21],[1764845280000,17.22],[1764845760000,17.25],[1764846240000,17.24],[1764846720000,17.25],[1764847200000,17.23],[1764847680000,17.23],[1764848160000,17.24],[1764848640000,17.26],[1764849120000,17.26],[1764849600000,17.27],[1764850080000,17.28],[1764850560000,17.29],[1764851040000,17.3],[1764851520000,17.3],[1764852000000,17.31],[1764852480000,17.31],[1764852960000,17.3],[1764853440000,17.31],[1764853920000,17.31],[1764854400000,17.3],[1764854880000,17.3],[1764855360000,17.3],[1764855840000,17.29],[1764856320000,17.29],[1764856800000,17.29],[1764857280000,17.3],[1764857760000,17.3],[1764858240000,17.31],[1764858720000,17.32],[1764859200000,17.32],[1764859680000,17.33],[1764860160000,17.33],[1764860640000,17.33],[1764861120000,17.33],[1764861600000,17.33],[1764862080000,17.33],[1764862560000,17.32],[1764863040000,17.32],[1764863520000,17.32],[1764864000000,17.32],[1764864480000,17.32],[1764864960000,17.3],[1764865440000,17.29],[1764865920000,17.3],[1764866400000,17.29],[1764866880000,17.29],[1764867360000,17.29],[1764867840000,17.29],[1764868320000,17.29],[1764868800000,17.29],[1764869280000,17.29],[1764869760000,17.29],[1764870240000,17.3],[1764870720000,17.31],[1764871200000,17.34],[1764871680000,17.35],[1764872160000,17.35],[1764872640000,17.36],[1764873120000,17.36],[1764873600000,17.37],[1764874080000,17.37],[1764874560000,17.37],[1764875040000,17.39],[1764875520000,17.39],[1764876000000,17.39],[1764876480000,17.4],[1764876960000,17.4],[1764877440000,17.41],[1764877920000,17.41],[1764878400000,17.41],[1764878880000,17.42],[1764879360000,17.42],[1764879840000,17.42],[1764880320000,17.41],[1764880800000,17.42],[1764881280000,17.41],[1764881760000,17.41],[1764882240000,17.41],[1764882720000,17.41],[1764883200000,17.41],[1764883680000,17.41],[1764884160000,17.42],[1764884640000,17.42],[1764885120000,17.43],[1764885600000,17.44],[1764886080000,17.44],[1764886560000,17.45],[1764887040000,17.46],[1764887520000,17.46],[1764888000000,17.47],[1764888480000,17.48],[1764888960000,17.52],[1764889440000,17.57],[1764889920000,17.59],[1764890400000,17.61],[1764890880000,17.63],[1764891360000,17.63],[1764891840000,17.64],[1764892320000,17.64],[1764892800000,17.65],[1764893280000,17.65],[1764893760000,17.65],[1764894240000,17.65],[1764894720000,17.65],[1764895200000,17.66],[1764895680000,17.66],[1764896160000,17.66],[1764896640000,17.66],[1764897120000,17.66],[1764897600000,17.66],[1764898080000,17.67],[1764898560000,17.67],[1764899040000,17.67],[1764899520000,17.67],[1764900000000,17.67],[1764900480000,17.66],[1764900960000,17.66],[1764901440000,17.66],[1764901920000,17.66],[1764902400000,17.65],[1764902880000,17.65],[1764903360000,17.65],[1764903840000,17.65],[1764904320000,17.65],[1764904800000,17.65],[1764905280000,17.64],[1764905760000,17.64],[1764906240000,17.64],[1764906720000,17.64],[1764907200000,17.64],[1764907680000,17.64],[1764908160000,17.64],[1764908640000,17.63],[1764909120000,17.63],[1764909600000,17.63],[1764910080000,17.63],[1764910560000,17.63],[1764911040000,17.62],[1764911520000,17.61],[1764912000000,17.61],[1764912480000,17.61],[1764912960000,17.61],[1764913440000,17.62],[1764913920000,17.62],[1764914400000,17.61],[1764914880000,17.61],[1764915360000,17.61],[1764915840000,17.61],[1764916320000,17.61],[1764916800000,17.61],[1764917280000,17.61],[1764917760000,17.61],[1764918240000,17.61],[1764918720000,17.61],[1764919200000,17.6],[1764919680000,17.61],[1764920160000,17.61],[1764920640000,17.61],[1764921120000,17.61],[1764921600000,17.61],[1764922080000,17.61],[1764922560000,17.61],[1764923040000,17.61],[1764923520000,17.61],[1764924000000,17.61],[1764924480000,17.61],[1764924960000,17.61],[1764925440000,17.62],[1764925920000,17.62],[1764926400000,17.62],[1764926880000,17.63],[1764927360000,17.63],[1764927840000,17.64],[1764928320000,17.65],[1764928800000,17.65],[1764929280000,17.64],[1764929760000,17.64],[1764930240000,17.64],[1764930720000,17.64],[1764931200000,17.65],[1764931680000,17.64],[1764932160000,17.64],[1764932640000,17.64],[1764933120000,17.65],[1764933600000,17.65],[1764934080000,17.63],[1764934560000,17.62],[1764935040000,17.62],[1764935520000,17.62],[1764936000000,17.62],[1764936480000,17.61],[1764936960000,17.61],[1764937440000,17.61],[1764937920000,17.62],[1764938400000,17.62],[1764938880000,17.63],[1764939360000,17.61],[1764939840000,17.61],[1764940320000,17.61],[1764940800000,17.61],[1764941280000,17.61],[1764941760000,17.6],[1764942240000,17.6],[1764942720000,17.61],[1764943200000,17.61],[1764943680000,17.6],[1764944160000,17.6],[1764944640000,17.61],[1764945120000,17.6],[1764945600000,17.61],[1764946080000,17.61],[1764946560000,17.61],[1764947040000,17.62],[1764947520000,17.62],[1764948000000,17.62],[1764948480000,17.62],[1764948960000,17.62],[1764949440000,17.62],[1764949920000,17.63],[1764950400000,17.64],[1764950880000,17.65],[1764951360000,17.65],[1764951840000,17.65],[1764952320000,17.67],[1764952800000,17.67],[1764953280000,17.67],[1764953760000,17.67],[1764954240000,17.67],[1764954720000,17.68],[1764955200000,17.68],[1764955680000,17.68],[1764956160000,17.68],[1764956640000,17.68],[1764957120000,17.68],[1764957600000,17.68],[1764958080000,17.69],[1764958560000,17.68],[1764959040000,17.68],[1764959520000,17.68],[1764960000000,17.68],[1764960480000,17.68],[1764960960000,17.69],[1764961440000,17.69],[1764961920000,17.69],[1764962400000,17.69],[1764962880000,17.69],[1764963360000,17.69],[1764963840000,17.7],[1764964320000,17.69],[1764964800000,17.69],[1764965280000,17.7],[1764965760000,17.69],[1764966240000,17.69],[1764966720000,17.69],[1764967200000,17.69],[1764967680000,17.68],[1764968160000,17.68],[1764968640000,17.67],[1764969120000,17.68],[1764969600000,17.68],[1764970080000,17.67],[1764970560000,17.66],[1764971040000,17.66],[1764971520000,17.66],[1764972000000,17.65],[1764972480000,17.64],[1764972960000,17.64],[1764973440000,17.64],[1764973920000,17.63],[1764974400000,17.63],[1764974880000,17.63],[1764975360000,17.63],[1764975840000,17.65],[1764976320000,17.66],[1764976800000,17.67],[1764977280000,17.68],[1764977760000,17.68],[1764978240000,17.68],[1764978720000,17.69],[1764979200000,17.69],[1764979680000,17.7],[1764980160000,17.7],[1764980640000,17.7],[1764981120000,17.7],[1764981600000,17.7],[1764982080000,17.7],[1764982560000,17.7],[1764983040000,17.7],[1764983520000,17.69],[1764984000000,17.69],[1764984480000,17.69],[1764984960000,17.69],[1764985440000,17.69],[1764985920000,17.69],[1764986400000,17.7],[1764986880000,17.7],[1764987360000,17.71],[1764987840000,17.71],[1764988320000,17.72],[1764988800000,17.72],[1764989280000,17.72],[1764989760000,17.72],[1764990240000,17.72],[1764990720000,17.72],[1764991200000,17.72],[1764991680000,17.72],[1764992160000,17.72],[1764992640000,17.72],[1764993120000,17.72],[1764993600000,17.72],[1764994080000,17.72],[1764994560000,17.72],[1764995040000,17.72],[1764995520000,17.72],[1764996000000,17.72],[1764996480000,17.72],[1764996960000,17.72],[1764997440000,17.72],[1764997920000,17.72],[1764998400000,17.72],[1764998880000,17.71],[1764999360000,17.72],[1764999840000,17.71],[1765000320000,17.71],[1765000800000,17.7],[1765001280000,17.7],[1765001760000,17.7],[1765002240000,17.7],[1765002720000,17.68],[1765003200000,17.68],[1765003680000,17.68],[1765004160000,17.68],[1765004640000,17.67],[1765005120000,17.67],[1765005600000,17.68],[1765006080000,17.68],[1765006560000,17.67],[1765007040000,17.67],[1765007520000,17.67],[1765008000000,17.67],[1765008480000,17.68],[1765008960000,17.68],[1765009440000,17.68],[1765009920000,17.68],[1765010400000,17.68],[1765010880000,17.69],[1765011360000,17.69],[1765011840000,17.7],[1765012320000,17.71],[1765012800000,17.72],[1765013280000,17.72],[1765013760000,17.72],[1765014240000,17.73],[1765014720000,17.73],[1765015200000,17.73],[1765015680000,17.72],[1765016160000,17.72],[1765016640000,17.72],[1765017120000,17.72],[1765017600000,17.72],[1765018080000,17.72],[1765018560000,17.72],[1765019040000,17.72],[1765019520000,17.73],[1765020000000,17.73],[1765020480000,17.73],[1765020960000,17.73],[1765021440000,17.72],[1765021920000,17.72],[1765022400000,17.72],[1765022880000,17.73],[1765023360000,17.71],[1765023840000,17.7],[1765024320000,17.69],[1765024800000,17.68],[1765025280000,17.69],[1765025760000,17.68],[1765026240000,17.66],[1765026720000,17.66],[1765027200000,17.65],[1765027680000,17.66],[1765028160000,17.65],[1765028640000,17.65],[1765029120000,17.65],[1765029600000,17.66],[1765030080000,17.67],[1765030560000,17.66],[1765031040000,17.66],[1765031520000,17.66],[1765032000000,17.66],[1765032480000,17.66],[1765032960000,17.66],[1765033440000,17.67],[1765033920000,17.67],[1765034400000,17.67],[1765034880000,17.67],[1765035360000,17.66],[1765035840000,17.65],[1765036320000,17.64],[1765036800000,17.65],[1765037280000,17.65],[1765037760000,17.66],[1765038240000,17.66],[1765038720000,17.66],[1765039200000,17.66],[1765039680000,17.66],[1765040160000,17.67],[1765040640000,17.67],[1765041120000,17.67],[1765041600000,17.68],[1765042080000,17.68],[1765042560000,17.68],[1765043040000,17.67],[1765043520000,17.67],[1765044000000,17.67],[1765044480000,17.67],[1765044960000,17.68],[1765045440000,17.68],[1765045920000,17.68],[1765046400000,17.68],[1765046880000,17.68],[1765047360000,17.68],[1765047840000,17.67],[1765048320000,17.67],[1765048800000,17.67],[1765049280000,17.67],[1765049760000,17.67],[1765050240000,17.67],[1765050720000,17.67],[1765051200000,17.67],[1765051680000,17.67],[1765052160000,17.67],[1765052640000,17.66],[1765053120000,17.66],[1765053600000,17.67],[1765054080000,17.67],[1765054560000,17.68],[1765055040000,17.68],[1765055520000,17.68],[1765056000000,17.68],[1765056480000,17.67],[1765056960000,17.67],[1765057440000,17.66],[1765057920000,17.66],[1765058400000,17.67],[1765058880000,17.67],[1765059360000,17.67],[1765059840000,17.67],[1765060320000,17.67],[1765060800000,17.68],[1765061280000,17.68],[1765061760000,17.68],[1765062240000,17.68],[1765062720000,17.68],[1765063200000,17.67],[1765063680000,17.68],[1765064160000,17.68],[1765064640000,17.68],[1765065120000,17.67],[1765065600000,17.67],[1765066080000,17.67],[1765066560000,17.67],[1765067040000,17.67],[1765067520000,17.67],[1765068000000,17.66],[1765068480000,17.66],[1765068960000,17.66],[1765069440000,17.67],[1765069920000,17.67],[1765070400000,17.67],[1765070880000,17.68],[1765071360000,17.68],[1765071840000,17.68],[1765072320000,17.69],[1765072800000,17.7],[1765073280000,17.7],[1765073760000,17.7],[1765074240000,17.71],[1765074720000,17.71],[1765075200000,17.71],[1765075680000,17.71],[1765076160000,17.71],[1765076640000,17.72],[1765077120000,17.72],[1765077600000,17.72],[1765078080000,17.72],[1765078560000,17.73],[1765079040000,17.73],[1765079520000,17.73],[1765080000000,17.74],[1765080480000,17.74],[1765080960000,17.75],[1765081440000,17.75],[1765081920000,17.75],[1765082400000,17.76],[1765082880000,17.76],[1765083360000,17.76],[1765083840000,17.77],[1765084320000,17.77],[1765084800000,17.77],[1765085280000,17.77],[1765085760000,17.78],[1765086240000,17.78],[1765086720000,17.78],[1765087200000,17.78],[1765087680000,17.79],[1765088160000,17.79],[1765088640000,17.79],[1765089120000,17.79],[1765089600000,17.79],[1765090080000,17.79],[1765090560000,17.8],[1765091040000,17.8],[1765091520000,17.8],[1765092000000,17.8],[1765092480000,17.81],[1765092960000,17.81],[1765093440000,17.82],[1765093920000,17.82],[1765094400000,17.82],[1765094880000,17.82],[1765095360000,17.82],[1765095840000,17.82],[1765096320000,17.83],[1765096800000,17.84],[1765097280000,17.84],[1765097760000,17.85],[1765098240000,17.84],[1765098720000,17.84],[1765099200000,17.84],[1765099680000,17.85],[1765100160000,17.86],[1765100640000,17.86],[1765101120000,17.87],[1765101600000,17.87],[1765102080000,17.87],[1765102560000,17.87],[1765103040000,17.86],[1765103520000,17.86],[1765104000000,17.87],[1765104480000,17.87],[1765104960000,17.87],[1765105440000,17.86],[1765105920000,17.87],[1765106400000,17.88],[1765106880000,17.88],[1765107360000,17.88],[1765107840000,17.88],[1765108320000,17.88],[1765108800000,17.89],[1765109280000,17.89],[1765109760000,17.89],[1765110240000,17.89],[1765110720000,17.89],[1765111200000,17.89],[1765111680000,17.9],[1765112160000,17.92],[1765112640000,17.93],[1765113120000,17.93],[1765113600000,17.93],[1765114080000,17.93],[1765114560000,17.92],[1765115040000,17.93],[1765115520000,17.93],[1765116000000,17.92],[1765116480000,17.93],[1765116960000,17.94],[1765117440000,17.92],[1765117920000,17.91],[1765118400000,17.91],[1765118880000,17.91],[1765119360000,17.9],[1765119840000,17.9],[1765120320000,17.9],[1765120800000,17.89],[1765121280000,17.89],[1765121760000,17.89],[1765122240000,17.88],[1765122720000,17.87],[1765123200000,17.87],[1765123680000,17.87],[1765124160000,17.87],[1765124640000,17.87],[1765125120000,17.88],[1765125600000,17.88],[1765126080000,17.88],[1765126560000,17.88],[1765127040000,17.89],[1765127520000,17.89],[1765128000000,17.89],[1765128480000,17.9],[1765128960000,17.9],[1765129440000,17.91],[1765129920000,17.92],[1765130400000,17.93],[1765130880000,17.93],[1765131360000,17.93],[1765131840000,17.93],[1765132320000,17.93],[1765132800000,17.93],[1765133280000,17.93],[1765133760000,17.92],[1765134240000,17.92],[1765134720000,17.93],[1765135200000,17.94],[1765135680000,17.94],[1765136160000,17.95],[1765136640000,17.97],[1765137120000,17.97],[1765137600000,17.98],[1765138080000,17.98],[1765138560000,17.99],[1765139040000,17.99],[1765139520000,17.99],[1765140000000,18.0],[1765140480000,18.0],[1765140960000,18.0],[1765141440000,18.0],[1765141920000,18.0],[1765142400000,18.0],[1765142880000,18.0],[1765143360000,18.0],[1765143840000,18.0],[1765144320000,17.99],[1765144800000,17.99],[1765145280000,17.99],[1765145760000,17.99],[1765146240000,17.99],[1765146720000,17.98],[1765147200000,17.98],[1765147680000,17.98],[1765148160000,17.97],[1765148640000,17.97],[1765149120000,17.97],[1765149600000,17.97],[1765150080000,17.97],[1765150560000,17.96],[1765151040000,17.96],[1765151520000,17.96],[1765152000000,17.96],[1765152480000,17.96],[1765152960000,17.96],[1765153440000,17.96],[1765153920000,17.95],[1765154400000,17.96],[1765154880000,17.95],[1765155360000,17.95],[1765155840000,17.95],[1765156320000,17.95],[1765156800000,17.95],[1765157280000,17.95],[1765157760000,17.95],[1765158240000,17.95],[1765158720000,17.95],[1765159200000,17.95],[1765159680000,17.95],[1765160160000,17.95],[1765160640000,17.94],[1765161120000,17.94],[1765161600000,17.94],[1765162080000,17.94],[1765162560000,17.94],[1765163040000,17.94],[1765163520000,17.94],[1765164000000,17.94],[1765164480000,17.94],[1765164960000,17.94],[1765165440000,17.94],[1765165920000,17.95],[1765166400000,17.94],[1765166880000,17.94],[1765167360000,17.94],[1765167840000,17.95],[1765168320000,17.95],[1765168800000,17.95],[1765169280000,17.95],[1765169760000,17.95],[1765170240000,17.94],[1765170720000,17.94],[1765171200000,17.94],[1765171680000,17.94],[1765172160000,17.94],[1765172640000,17.94],[1765173120000,17.94],[1765173600000,17.94],[1765174080000,17.94],[1765174560000,17.94],[1765175040000,17.93],[1765175520000,17.93],[1765176000000,17.93],[1765176480000,17.93],[1765176960000,17.94],[1765177440000,17.94],[1765177920000,17.94],[1765178400000,17.95],[1765178880000,17.95],[1765179360000,17.95],[1765179840000,17.95],[1765180320000,17.95],[1765180800000,17.96],[1765181280000,17.96],[1765181760000,17.96],[1765182240000,17.96],[1765182720000,17.96],[1765183200000,17.96],[1765183680000,17.97],[1765184160000,17.98],[1765184640000,17.99],[1765185120000,18.0],[1765185600000,18.01],[1765186080000,18.01],[1765186560000,18.02],[1765187040000,18.03],[1765187520000,18.02],[1765188000000,18.03],[1765188480000,18.02],[1765188960000,18.0],[1765189440000,18.0],[1765189920000,18.0],[1765190400000,18.0],[1765190880000,18.0],[1765191360000,17.99],[1765191840000,18.0],[1765192320000,18.0],[1765192800000,18.01],[1765193280000,18.0],[1765193760000,18.01],[1765194240000,18.0],[1765194720000,18.0],[1765195200000,18.01],[1765195680000,18.01],[1765196160000,18.01],[1765196640000,18.02],[1765197120000,18.02],[1765197600000,18.02],[1765198080000,18.03],[1765198560000,18.04],[1765199040000,18.07],[1765199520000,18.1],[1765200000000,18.11],[1765200480000,18.1],[1765200960000,18.11],[1765201440000,18.12],[1765201920000,18.1],[1765202400000,18.11],[1765202880000,18.12],[1765203360000,18.1],[1765203840000,18.09],[1765204320000,18.08],[1765204800000,18.07],[1765205280000,18.06],[1765205760000,18.06],[1765206240000,18.06],[1765206720000,18.07],[1765207200000,18.07],[1765207680000,18.06],[1765208160000,18.06],[1765208640000,18.05],[1765209120000,18.05],[1765209600000,18.05],[1765210080000,18.06],[1765210560000,18.06],[1765211040000,18.06],[1765211520000,18.06],[1765212000000,18.06],[1765212480000,18.06],[1765212960000,18.06],[1765213440000,18.06],[1765213920000,18.06],[1765214400000,18.06],[1765214880000,18.06],[1765215360000,18.06],[1765215840000,18.06],[1765216320000,18.06],[1765216800000,18.06],[1765217280000,18.05],[1765217760000,18.05],[1765218240000,18.06],[1765218720000,18.06],[1765219200000,18.06],[1765219680000,18.06],[1765220160000,18.05],[1765220640000,18.05],[1765221120000,18.05],[1765221600000,18.05],[1765222080000,18.05],[1765222560000,18.05],[1765223040000,18.05],[1765223520000,18.04],[1765224000000,18.04],[1765224480000,18.05],[1765224960000,18.05],[1765225440000,18.05],[1765225920000,18.05],[1765226400000,18.05],[1765226880000,18.05],[1765227360000,18.05],[1765227840000,18.05],[1765228320000,18.05],[1765228800000,18.05],[1765229280000,18.06],[1765229760000,18.06],[1765230240000,18.07],[1765230720000,18.07],[1765231200000,18.07],[1765231680000,18.07],[1765232160000,18.06],[1765232640000,18.06],[1765233120000,18.06],[1765233600000,18.06],[1765234080000,18.06],[1765234560000,18.07],[1765235040000,18.06],[1765235520000,18.06],[1765236000000,18.06],[1765236480000,18.06],[1765236960000,18.06],[1765237440000,18.06],[1765237920000,18.06],[1765238400000,18.04],[1765238880000,18.04],[1765239360000,18.04],[1765239840000,18.03],[1765240320000,18.02],[1765240800000,18.02],[1765241280000,18.02],[1765241760000,18.01],[1765242240000,18.0],[1765242720000,18.0],[1765243200000,18.0],[1765243680000,18.0],[1765244160000,17.99],[1765244640000,17.98],[1765245120000,17.97],[1765245600000,17.97],[1765246080000,17.97],[1765246560000,17.96],[1765247040000,17.97],[1765247520000,17.96],[1765248000000,17.96],[1765248480000,17.97],[1765248960000,17.97],[1765249440000,17.97],[1765249920000,17.97],[1765250400000,17.97],[1765250880000,17.97],[1765251360000,17.97],[1765251840000,17.97],[1765252320000,17.97],[1765252800000,17.97],[1765253280000,17.98],[1765253760000,17.99],[1765254240000,17.99],[1765254720000,18.0],[1765255200000,17.99],[1765255680000,17.99],[1765256160000,17.99],[1765256640000,18.0],[1765257120000,18.0],[1765257600000,18.01],[1765258080000,18.01],[1765258560000,18.01],[1765259040000,18.01],[1765259520000,18.02],[1765260000000,18.02],[1765260480000,18.02],[1765260960000,18.02],[1765261440000,18.03],[1765261920000,18.03],[1765262400000,18.03],[1765262880000,18.04],[1765263360000,18.04],[1765263840000,18.04],[1765264320000,18.04],[1765264800000,18.04],[1765265280000,18.05],[1765265760000,18.05],[1765266240000,18.05],[1765266720000,18.05],[1765267200000,18.05],[1765267680000,18.06],[1765268160000,18.06],[1765268640000,18.06],[1765269120000,18.06],[1765269600000,18.07],[1765270080000,18.08],[1765270560000,18.08],[1765271040000,18.09],[1765271520000,18.1],[1765272000000,18.11],[1765272480000,18.11],[1765272960000,18.11],[1765273440000,18.11],[1765273920000,18.11],[1765274400000,18.11],[1765274880000,18.12],[1765275360000,18.11],[1765275840000,18.11],[1765276320000,18.12],[1765276800000,18.12],[1765277280000,18.12],[1765277760000,18.11],[1765278240000,18.11],[1765278720000,18.12],[1765279200000,18.11],[1765279680000,18.11],[1765280160000,18.11],[1765280640000,18.12],[1765281120000,18.12],[1765281600000,18.12],[1765282080000,18.13],[1765282560000,18.13],[1765283040000,18.13],[1765283520000,18.12],[1765284000000,18.11],[1765284480000,18.13],[1765284960000,18.14],[1765285440000,18.14],[1765285920000,18.15],[1765286400000,18.15],[1765286880000,18.15],[1765287360000,18.16],[1765287840000,18.15],[1765288320000,18.14],[1765288800000,18.14],[1765289280000,18.14],[1765289760000,18.14],[1765290240000,18.14],[1765290720000,18.15],[1765291200000,18.14],[1765291680000,18.14],[1765292160000,18.14],[1765292640000,18.14],[1765293120000,18.14],[1765293600000,18.13],[1765294080000,18.13],[1765294560000,18.13],[1765295040000,18.13],[1765295520000,18.13],[1765296000000,18.12],[1765296480000,18.12],[1765296960000,18.12],[1765297440000,18.12],[1765297920000,18.13],[1765298400000,18.13],[1765298880000,18.13],[1765299360000,18.13],[1765299840000,18.14],[1765300320000,18.14],[1765300800000,18.14],[1765301280000,18.14],[1765301760000,18.13],[1765302240000,18.13],[1765302720000,18.13],[1765303200000,18.13],[1765303680000,18.13],[1765304160000,18.13],[1765304640000,18.13],[1765305120000,18.14],[1765305600000,18.14],[1765306080000,18.14],[1765306560000,18.14],[1765307040000,18.14],[1765307520000,18.14],[1765308000000,18.14],[1765308480000,18.14],[1765308960000,18.14],[1765309440000,18.14],[1765309920000,18.14],[1765310400000,18.15],[1765310880000,18.15],[1765311360000,18.14],[1765311840000,18.14],[1765312320000,18.14],[1765312800000,18.14],[1765313280000,18.14],[1765313760000,18.14],[1765314240000,18.14],[1765314720000,18.14],[1765315200000,18.14],[1765315680000,18.14],[1765316160000,18.14],[1765316640000,18.14],[1765317120000,18.14],[1765317600000,18.14],[1765318080000,18.14],[1765318560000,18.14],[1765319040000,18.14],[1765319520000,18.13],[1765320000000,18.13],[1765320480000,18.13],[1765320960000,18.13],[1765321440000,18.13],[1765321920000,18.13],[1765322400000,18.12],[1765322880000,18.13],[1765323360000,18.13],[1765323840000,18.13],[1765324320000,18.13],[1765324800000,18.13],[1765325280000,18.13],[1765325760000,18.13],[1765326240000,18.13],[1765326720000,18.12],[1765327200000,18.12],[1765327680000,18.12],[1765328160000,18.12],[1765328640000,18.12],[1765329120000,18.12],[1765329600000,18.12],[1765330080000,18.12],[1765330560000,18.12],[1765331040000,18.12],[1765331520000,18.12],[1765332000000,18.12],[1765332480000,18.12],[1765332960000,18.12],[1765333440000,18.12],[1765333920000,18.11],[1765334400000,18.11],[1765334880000,18.11],[1765335360000,18.11],[1765335840000,18.11],[1765336320000,18.11],[1765336800000,18.1],[1765337280000,18.1],[1765337760000,18.09],[1765338240000,18.09],[1765338720000,18.09],[1765339200000,18.09],[1765339680000,18.09],[1765340160000,18.1],[1765340640000,18.1],[1765341120000,18.1],[1765341600000,18.1],[1765342080000,18.1],[1765342560000,18.1],[1765343040000,18.1],[1765343520000,18.1],[1765344000000,18.11],[1765344480000,18.11],[1765344960000,18.11],[1765345440000,18.1],[1765345920000,18.1],[1765346400000,18.09],[1765346880000,18.09],[1765347360000,18.08],[1765347840000,18.06],[1765348320000,18.03],[1765348800000,18.01],[1765349280000,18.0],[1765349760000,17.98],[1765350240000,17.96],[1765350720000,17.94],[1765351200000,17.93],[1765351680000,17.91],[1765352160000,17.9],[1765352640000,17.9],[1765353120000,17.89],[1765353600000,17.88],[1765354080000,17.88],[1765354560000,17.87],[1765355040000,17.87],[1765355520000,17.87],[1765356000000,17.88],[1765356480000,17.89],[1765356960000,17.9],[1765357440000,17.9],[1765357920000,17.9],[1765358400000,17.92],[1765358880000,17.93],[1765359360000,17.93],[1765359840000,17.93],[1765360320000,17.95],[1765360800000,17.94],[1765361280000,17.94],[1765361760000,17.94],[1765362240000,17.95],[1765362720000,17.95],[1765363200000,17.94],[1765363680000,17.94],[1765364160000,17.95],[1765364640000,17.96],[1765365120000,17.95],[1765365600000,17.95],[1765366080000,17.96],[1765366560000,17.95],[1765367040000,17.95],[1765367520000,17.96],[1765368000000,17.98],[1765368480000,17.98],[1765368960000,17.97],[1765369440000,17.97],[1765369920000,17.97],[1765370400000,17.97],[1765370880000,17.98],[1765371360000,18.0],[1765371840000,18.0],[1765372320000,18.0],[1765372800000,18.02],[1765373280000,18.04],[1765373760000,18.03],[1765374240000,18.02],[1765374720000,18.01],[1765375200000,17.99],[1765375680000,17.98],[1765376160000,17.98],[1765376640000,17.97],[1765377120000,17.98],[1765377600000,17.98],[1765378080000,17.99],[1765378560000,18.0],[1765379040000,18.0],[1765379520000,18.0],[1765380000000,18.0],[1765380480000,17.99],[1765380960000,17.99],[1765381440000,17.99],[1765381920000,17.99],[1765382400000,17.99],[1765382880000,17.99],[1765383360000,18.0],[1765383840000,17.99],[1765384320000,17.99],[1765384800000,17.99],[1765385280000,17.99],[1765385760000,17.99],[1765386240000,17.98],[1765386720000,17.98],[1765387200000,17.97],[1765387680000,17.97],[1765388160000,17.97],[1765388640000,17.97],[1765389120000,17.97],[1765389600000,17.96],[1765390080000,17.97],[1765390560000,17.97],[1765391040000,17.97],[1765391520000,17.98],[1765392000000,17.98],[1765392480000,17.98],[1765392960000,17.98],[1765393440000,17.98],[1765393920000,17.98],[1765394400000,17.98],[1765394880000,17.97],[1765395360000,17.97],[1765395840000,17.97],[1765396320000,17.97],[1765396800000,17.96],[1765397280000,17.96],[1765397760000,17.95],[1765398240000,17.95],[1765398720000,17.95],[1765399200000,17.94],[1765399680000,17.94],[1765400160000,17.94],[1765400640000,17.94],[1765401120000,17.93],[1765401600000,17.93],[1765402080000,17.93],[1765402560000,17.93],[1765403040000,17.93],[1765403520000,17.93],[1765404000000,17.93],[1765404480000,17.92],[1765404960000,17.92],[1765405440000,17.92],[1765405920000,17.92],[1765406400000,17.92],[1765406880000,17.91],[1765407360000,17.91],[1765407840000,17.91],[1765408320000,17.91],[1765408800000,17.9],[1765409280000,17.9],[1765409760000,17.9],[1765410240000,17.89],[1765410720000,17.89],[1765411200000,17.89],[1765411680000,17.89],[1765412160000,17.89],[1765412640000,17.89],[1765413120000,17.89],[1765413600000,17.89],[1765414080000,17.88],[1765414560000,17.88],[1765415040000,17.88],[1765415520000,17.88],[1765416000000,17.88],[1765416480000,17.88],[1765416960000,17.88],[1765417440000,17.88],[1765417920000,17.88],[1765418400000,17.88],[1765418880000,17.89],[1765419360000,17.88],[1765419840000,17.89],[1765420320000,17.89],[1765420800000,17.89],[1765421280000,17.88],[1765421760000,17.88],[1765422240000,17.88],[1765422720000,17.88],[1765423200000,17.88],[1765423680000,17.88],[1765424160000,17.88],[1765424640000,17.88],[1765425120000,17.87],[1765425600000,17.87],[1765426080000,17.87],[1765426560000,17.87],[1765427040000,17.87],[1765427520000,17.88],[1765428000000,17.88],[1765428480000,17.88],[1765428960000,17.88],[1765429440000,17.88],[1765429920000,17.88],[1765430400000,17.87],[1765430880000,17.87],[1765431360000,17.87],[1765431840000,17.87],[1765432320000,17.88],[1765432800000,17.88],[1765433280000,17.88],[1765433760000,17.87],[1765434240000,17.88],[1765434720000,17.88],[1765435200000,17.88],[1765435680000,17.87],[1765436160000,17.87],[1765436640000,17.87],[1765437120000,17.87],[1765437600000,17.86],[1765438080000,17.87],[1765438560000,17.87],[1765439040000,17.87],[1765439520000,17.87],[1765440000000,17.87],[1765440480000,17.87],[1765440960000,17.86],[1765441440000,17.86],[1765441920000,17.86],[1765442400000,17.86],[1765442880000,17.88],[1765443360000,17.88],[1765443840000,17.88],[1765444320000,17.91],[1765444800000,17.89],[1765445280000,17.88],[1765445760000,17.88],[1765446240000,17.87],[1765446720000,17.9],[1765447200000,17.89],[1765447680000,17.89],[1765448160000,17.89],[1765448640000,17.89],[1765449120000,17.9],[1765449600000,17.89],[1765450080000,17.89],[1765450560000,17.89],[1765451040000,17.91],[1765451520000,17.91],[1765452000000,17.89],[1765452480000,17.91],[1765452960000,17.92],[1765453440000,17.93],[1765453920000,17.93],[1765454400000,17.93],[1765454880000,17.93],[1765455360000,17.94],[1765455840000,17.92],[1765456320000,17.91],[1765456800000,17.91],[1765457280000,17.9],[1765457760000,17.9],[1765458240000,17.9],[1765458720000,17.89],[1765459200000,17.89],[1765459680000,17.9],[1765460160000,17.9],[1765460640000,17.9],[1765461120000,17.9],[1765461600000,17.91],[1765462080000,17.9],[1765462560000,17.9],[1765463040000,17.89],[1765463520000,17.88],[1765464000000,17.87],[1765464480000,17.87],[1765464960000,17.87],[1765465440000,17.86],[1765465920000,17.86],[1765466400000,17.87],[1765466880000,17.86],[1765467360000,17.86],[1765467840000,17.85],[1765468320000,17.84],[1765468800000,17.85],[1765469280000,17.85],[1765469760000,17.85],[1765470240000,17.86],[1765470720000,17.85],[1765471200000,17.86],[1765471680000,17.86],[1765472160000,17.86],[1765472640000,17.86],[1765473120000,17.86],[1765473600000,17.86],[1765474080000,17.86],[1765474560000,17.86],[1765475040000,17.86],[1765475520000,17.86],[1765476000000,17.85],[1765476480000,17.85],[1765476960000,17.85],[1765477440000,17.85],[1765477920000,17.86],[1765478400000,17.86],[1765478880000,17.86],[1765479360000,17.86],[1765479840000,17.86],[1765480320000,17.86],[1765480800000,17.86],[1765481280000,17.86],[1765481760000,17.86],[1765482240000,17.86],[1765482720000,17.86],[1765483200000,17.86],[1765483680000,17.87],[1765484160000,17.87],[1765484640000,17.87],[1765485120000,17.87],[1765485600000,17.87],[1765486080000,17.87],[1765486560000,17.87],[1765487040000,17.87],[1765487520000,17.88],[1765488000000,17.88],[1765488480000,17.89],[1765488960000,17.9],[1765489440000,17.9],[1765489920000,17.91],[1765490400000,17.91],[1765490880000,17.91],[1765491360000,17.91],[1765491840000,17.92],[1765492320000,17.92],[1765492800000,17.92],[1765493280000,17.92],[1765493760000,17.92],[1765494240000,17.92],[1765494720000,17.92],[1765495200000,17.92],[1765495680000,17.92],[1765496160000,17.92],[1765496640000,17.92],[1765497120000,17.92],[1765497600000,17.92],[1765498080000,17.92],[1765498560000,17.92],[1765499040000,17.92],[1765499520000,17.92],[1765500000000,17.92],[1765500480000,17.92],[1765500960000,17.91],[1765501440000,17.91],[1765501920000,17.91],[1765502400000,17.9],[1765502880000,17.9],[1765503360000,17.89],[1765503840000,17.89],[1765504320000,17.89],[1765504800000,17.88],[1765505280000,17.88],[1765505760000,17.89],[1765506240000,17.89],[1765506720000,17.88],[1765507200000,17.88],[1765507680000,17.88],[1765508160000,17.88],[1765508640000,17.88],[1765509120000,17.88],[1765509600000,17.88],[1765510080000,17.88],[1765510560000,17.88],[1765511040000,17.88],[1765511520000,17.88],[1765512000000,17.87],[1765512480000,17.88],[1765512960000,17.89],[1765513440000,17.89],[1765513920000,17.89],[1765514400000,17.89],[1765514880000,17.89],[1765515360000,17.89],[1765515840000,17.89],[1765516320000,17.89],[1765516800000,17.88],[1765517280000,17.88],[1765517760000,17.88],[1765518240000,17.88],[1765518720000,17.88],[1765519200000,17.88],[1765519680000,17.88],[1765520160000,17.89],[1765520640000,17.89],[1765521120000,17.89],[1765521600000,17.9],[1765522080000,17.89],[1765522560000,17.88],[1765523040000,17.89],[1765523520000,17.89],[1765524000000,17.89],[1765524480000,17.9],[1765524960000,17.9],[1765525440000,17.9],[1765525920000,17.9],[1765526400000,17.9],[1765526880000,17.9],[1765527360000,17.9],[1765527840000,17.9],[1765528320000,17.9],[1765528800000,17.9],[1765529280000,17.9],[1765529760000,17.9],[1765530240000,17.91],[1765530720000,17.92],[1765531200000,17.93],[1765531680000,17.92],[1765532160000,17.93],[1765532640000,17.93],[1765533120000,17.94],[1765533600000,17.94],[1765534080000,17.95],[1765534560000,17.95],[1765535040000,17.96],[1765535520000,17.96],[1765536000000,17.97],[1765536480000,18.0],[1765536960000,18.0],[1765537440000,17.99],[1765537920000,17.97],[1765538400000,17.98],[1765538880000,17.97],[1765539360000,17.97],[1765539840000,17.96],[1765540320000,17.96],[1765540800000,17.98],[1765541280000,17.98],[1765541760000,17.97],[1765542240000,17.97],[1765542720000,17.99],[1765543200000,18.0],[1765543680000,18.0],[1765544160000,18.0],[1765544640000,18.0],[1765545120000,17.99],[1765545600000,18.0],[1765546080000,18.01],[1765546560000,18.0],[1765547040000,18.0],[1765547520000,18.0],[1765548000000,18.01],[1765548480000,18.02],[1765548960000,18.03],[1765549440000,18.07],[1765549920000,18.07],[1765550400000,18.04],[1765550880000,18.02],[1765551360000,18.0],[1765551840000,18.0],[1765552320000,17.99],[1765552800000,17.98],[1765553280000,17.98],[1765553760000,17.98],[1765554240000,17.97],[1765554720000,17.96],[1765555200000,17.96],[1765555680000,17.96],[1765556160000,17.96],[1765556640000,17.96],[1765557120000,17.95],[1765557600000,17.95],[1765558080000,17.95],[1765558560000,17.96],[1765559040000,17.96],[1765559520000,17.96],[1765560000000,17.96],[1765560480000,17.95],[1765560960000,17.95],[1765561440000,17.95],[1765561920000,17.95],[1765562400000,17.95],[1765562880000,17.95],[1765563360000,17.96],[1765563840000,17.96],[1765564320000,17.95],[1765564800000,17.94],[1765565280000,17.95],[1765565760000,17.94],[1765566240000,17.93],[1765566720000,17.94],[1765567200000,17.94],[1765567680000,17.93],[1765568160000,17.93],[1765568640000,17.93],[1765569120000,17.92],[1765569600000,17.92],[1765570080000,17.92],[1765570560000,17.92],[1765571040000,17.91],[1765571520000,17.91],[1765572000000,17.91],[1765572480000,17.91],[1765572960000,17.91],[1765573440000,17.91],[1765573920000,17.91],[1765574400000,17.91],[1765574880000,17.91],[1765575360000,17.91],[1765575840000,17.91],[1765576320000,17.91],[1765576800000,17.91],[1765577280000,17.91],[1765577760000,17.91],[1765578240000,17.91],[1765578720000,17.91],[1765579200000,17.91],[1765579680000,17.91],[1765580160000,17.91],[1765580640000,17.91],[1765581120000,17.91],[1765581600000,17.92],[1765582080000,17.91],[1765582560000,17.91],[1765583040000,17.9],[1765583520000,17.91],[1765584000000,17.91],[1765584480000,17.91],[1765584960000,17.9],[1765585440000,17.9],[1765585920000,17.91],[1765586400000,17.9],[1765586880000,17.9],[1765587360000,17.9],[1765587840000,17.9],[1765588320000,17.89],[1765588800000,17.89],[1765589280000,17.88],[1765589760000,17.87],[1765590240000,17.87],[1765590720000,17.86],[1765591200000,17.86],[1765591680000,17.86],[1765592160000,17.85],[1765592640000,17.85],[1765593120000,17.85],[1765593600000,17.84],[1765594080000,17.84],[1765594560000,17.84],[1765595040000,17.84],[1765595520000,17.84],[1765596000000,17.83],[1765596480000,17.82],[1765596960000,17.82],[1765597440000,17.82],[1765597920000,17.81],[1765598400000,17.81],[1765598880000,17.81],[1765599360000,17.81],[1765599840000,17.81],[1765600320000,17.8],[1765600800000,17.79],[1765601280000,17.79],[1765601760000,17.79],[1765602240000,17.78],[1765602720000,17.78],[1765603200000,17.79],[1765603680000,17.78],[1765604160000,17.78],[1765604640000,17.78],[1765605120000,17.78],[1765605600000,17.77],[1765606080000,17.77],[1765606560000,17.77],[1765607040000,17.77],[1765607520000,17.77],[1765608000000,17.77],[1765608480000,17.77],[1765608960000,17.77],[1765609440000,17.76],[1765609920000,17.76],[1765610400000,17.77],[1765610880000,17.77],[1765611360000,17.77],[1765611840000,17.77],[1765612320000,17.78],[1765612800000,17.77],[1765613280000,17.78],[1765613760000,17.79],[1765614240000,17.77],[1765614720000,17.77],[1765615200000,17.77],[1765615680000,17.76],[1765616160000,17.77],[1765616640000,17.78],[1765617120000,17.77],[1765617600000,17.77],[1765618080000,17.76],[1765618560000,17.75],[1765619040000,17.76],[1765619520000,17.76],[1765620000000,17.76],[1765620480000,17.75],[1765620960000,17.75],[1765621440000,17.74],[1765621920000,17.74],[1765622400000,17.72],[1765622880000,17.71],[1765623360000,17.72],[1765623840000,17.73],[1765624320000,17.73],[1765624800000,17.72],[1765625280000,17.72],[1765625760000,17.72],[1765626240000,17.73],[1765626720000,17.73],[1765627200000,17.73],[1765627680000,17.73],[1765628160000,17.72],[1765628640000,17.73],[1765629120000,17.72],[1765629600000,17.73],[1765630080000,17.73],[1765630560000,17.74],[1765631040000,17.74],[1765631520000,17.75],[1765632000000,17.75],[1765632480000,17.74],[1765632960000,17.74],[1765633440000,17.72],[1765633920000,17.72],[1765634400000,17.72],[1765634880000,17.72],[1765635360000,17.71],[1765635840000,17.72],[1765636320000,17.71],[1765636800000,17.71],[1765637280000,17.71],[1765637760000,17.71],[1765638240000,17.71],[1765638720000,17.71],[1765639200000,17.71],[1765639680000,17.71],[1765640160000,17.71],[1765640640000,17.7],[1765641120000,17.7],[1765641600000,17.69],[1765642080000,17.69],[1765642560000,17.68],[1765643040000,17.69],[1765643520000,17.68],[1765644000000,17.67],[1765644480000,17.66],[1765644960000,17.65],[1765645440000,17.64],[1765645920000,17.64],[1765646400000,17.63],[1765646880000,17.63],[1765647360000,17.62],[1765647840000,17.61],[1765648320000,17.61],[1765648800000,17.61],[1765649280000,17.61],[1765649760000,17.6],[1765650240000,17.6],[1765650720000,17.59],[1765651200000,17.59],[1765651680000,17.59],[1765652160000,17.58],[1765652640000,17.58],[1765653120000,17.58],[1765653600000,17.57],[1765654080000,17.57],[1765654560000,17.57],[1765655040000,17.57],[1765655520000,17.57],[1765656000000,17.56],[1765656480000,17.56],[1765656960000,17.56],[1765657440000,17.56],[1765657920000,17.56],[1765658400000,17.55],[1765658880000,17.56],[1765659360000,17.56],[1765659840000,17.55],[1765660320000,17.55],[1765660800000,17.55],[1765661280000,17.55],[1765661760000,17.55],[1765662240000,17.55],[1765662720000,17.56],[1765663200000,17.56],[1765663680000,17.56],[1765664160000,17.56],[1765664640000,17.56],[1765665120000,17.56],[1765665600000,17.55],[1765666080000,17.54],[1765666560000,17.54],[1765667040000,17.54],[1765667520000,17.54],[1765668000000,17.54],[1765668480000,17.53],[1765668960000,17.53],[1765669440000,17.53],[1765669920000,17.53],[1765670400000,17.52],[1765670880000,17.53],[1765671360000,17.53],[1765671840000,17.54],[1765672320000,17.53],[1765672800000,17.52],[1765673280000,17.52],[1765673760000,17.52],[1765674240000,17.52],[1765674720000,17.52],[1765675200000,17.52],[1765675680000,17.51],[1765676160000,17.51],[1765676640000,17.51],[1765677120000,17.5],[1765677600000,17.51],[1765678080000,17.51],[1765678560000,17.51],[1765679040000,17.51],[1765679520000,17.51],[1765680000000,17.5],[1765680480000,17.51],[1765680960000,17.51],[1765681440000,17.51],[1765681920000,17.51],[1765682400000,17.51],[1765682880000,17.51],[1765683360000,17.5],[1765683840000,17.5],[1765684320000,17.5],[1765684800000,17.5],[1765685280000,17.49],[1765685760000,17.49],[1765686240000,17.49],[1765686720000,17.5],[1765687200000,17.5],[1765687680000,17.5],[1765688160000,17.5],[1765688640000,17.5],[1765689120000,17.5],[1765689600000,17.5],[1765690080000,17.5],[1765690560000,17.5],[1765691040000,17.5],[1765691520000,17.5],[1765692000000,17.5],[1765692480000,17.5],[1765692960000,17.51],[1765693440000,17.5],[1765693920000,17.5],[1765694400000,17.5],[1765694880000,17.5],[1765695360000,17.5],[1765695840000,17.5],[1765696320000,17.5],[1765696800000,17.51],[1765697280000,17.5],[1765697760000,17.5],[1765698240000,17.51],[1765698720000,17.51],[1765699200000,17.52],[1765699680000,17.53],[1765700160000,17.54],[1765700640000,17.53],[1765701120000,17.53],[1765701600000,17.53],[1765702080000,17.53],[1765702560000,17.53],[1765703040000,17.54],[1765703520000,17.55],[1765704000000,17.57],[1765704480000,17.58],[1765704960000,17.58],[1765705440000,17.56],[1765705920000,17.57],[1765706400000,17.59],[1765706880000,17.58],[1765707360000,17.57],[1765707840000,17.57],[1765708320000,17.57],[1765708800000,17.59],[1765709280000,17.59],[1765709760000,17.57],[1765710240000,17.57],[1765710720000,17.6],[1765711200000,17.61],[1765711680000,17.61],[1765712160000,17.61],[1765712640000,17.61],[1765713120000,17.62],[1765713600000,17.62],[1765714080000,17.63],[1765714560000,17.62],[1765715040000,17.65],[1765715520000,17.67],[1765716000000,17.65],[1765716480000,17.62],[1765716960000,17.61],[1765717440000,17.62],[1765717920000,17.61],[1765718400000,17.62],[1765718880000,17.62],[1765719360000,17.63],[1765719840000,17.61],[1765720320000,17.61],[1765720800000,17.61],[1765721280000,17.61],[1765721760000,17.62],[1765722240000,17.61],[1765722720000,17.61],[1765723200000,17.61],[1765723680000,17.61],[1765724160000,17.61],[1765724640000,17.6],[1765725120000,17.61],[1765725600000,17.59],[1765726080000,17.59],[1765726560000,17.58],[1765727040000,17.59],[1765727520000,17.59],[1765728000000,17.59],[1765728480000,17.59],[1765728960000,17.59],[1765729440000,17.58],[1765729920000,17.58],[1765730400000,17.57],[1765730880000,17.57],[1765731360000,17.57],[1765731840000,17.57],[1765732320000,17.57],[1765732800000,17.57],[1765733280000,17.57],[1765733760000,17.57],[1765734240000,17.57],[1765734720000,17.57],[1765735200000,17.57],[1765735680000,17.57],[1765736160000,17.57],[1765736640000,17.58],[1765737120000,17.57],[1765737600000,17.57],[1765738080000,17.57],[1765738560000,17.57],[1765739040000,17.58],[1765739520000,17.58],[1765740000000,17.59],[1765740480000,17.58],[1765740960000,17.57],[1765741440000,17.57],[1765741920000,17.57],[1765742400000,17.58],[1765742880000,17.58],[1765743360000,17.58],[1765743840000,17.58],[1765744320000,17.58],[1765744800000,17.57],[1765745280000,17.58],[1765745760000,17.58],[1765746240000,17.58],[1765746720000,17.58],[1765747200000,17.58],[1765747680000,17.58],[1765748160000,17.58],[1765748640000,17.58],[1765749120000,17.57],[1765749600000,17.57],[1765750080000,17.57],[1765750560000,17.57],[1765751040000,17.56],[1765751520000,17.56],[1765752000000,17.56],[1765752480000,17.56],[1765752960000,17.55],[1765753440000,17.55],[1765753920000,17.55],[1765754400000,17.56],[1765754880000,17.56],[1765755360000,17.57],[1765755840000,17.57],[1765756320000,17.56],[1765756800000,17.57],[1765757280000,17.56],[1765757760000,17.56],[1765758240000,17.56],[1765758720000,17.55],[1765759200000,17.55],[1765759680000,17.55],[1765760160000,17.54],[1765760640000,17.54],[1765761120000,17.54],[1765761600000,17.55],[1765762080000,17.55],[1765762560000,17.55],[1765763040000,17.55],[1765763520000,17.54],[1765764000000,17.54],[1765764480000,17.54],[1765764960000,17.54],[1765765440000,17.54],[1765765920000,17.54],[1765766400000,17.54],[1765766880000,17.54],[1765767360000,17.54],[1765767840000,17.54],[1765768320000,17.53],[1765768800000,17.53],[1765769280000,17.53],[1765769760000,17.53],[1765770240000,17.52],[1765770720000,17.52],[1765771200000,17.52],[1765771680000,17.51],[1765772160000,17.51],[1765772640000,17.5],[1765773120000,17.49],[1765773600000,17.48],[1765774080000,17.48],[1765774560000,17.48],[1765775040000,17.48],[1765775520000,17.47],[1765776000000,17.47],[1765776480000,17.46],[1765776960000,17.47],[1765777440000,17.47],[1765777920000,17.46],[1765778400000,17.46],[1765778880000,17.45],[1765779360000,17.45],[1765779840000,17.45],[1765780320000,17.44],[1765780800000,17.44],[1765781280000,17.44],[1765781760000,17.45],[1765782240000,17.45],[1765782720000,17.46],[1765783200000,17.45],[1765783680000,17.45],[1765784160000,17.45],[1765784640000,17.45],[1765785120000,17.45],[1765785600000,17.45],[1765786080000,17.44],[1765786560000,17.45],[1765787040000,17.45],[1765787520000,17.45],[1765788000000,17.45],[1765788480000,17.45],[1765788960000,17.45],[1765789440000,17.46],[1765789920000,17.46],[1765790400000,17.46],[1765790880000,17.49],[1765791360000,17.49],[1765791840000,17.49],[1765792320000,17.48],[1765792800000,17.5],[1765793280000,17.53],[1765793760000,17.51],[1765794240000,17.5],[1765794720000,17.5],[1765795200000,17.5],[1765795680000,17.5],[1765796160000,17.5],[1765796640000,17.5],[1765797120000,17.5],[1765797600000,17.51],[1765798080000,17.51],[1765798560000,17.51],[1765799040000,17.52],[1765799520000,17.52],[1765800000000,17.51],[1765800480000,17.52],[1765800960000,17.55],[1765801440000,17.57],[1765801920000,17.57],[1765802400000,17.56],[1765802880000,17.57],[1765803360000,17.56],[1765803840000,17.55],[1765804320000,17.57],[1765804800000,17.57],[1765805280000,17.61],[1765805760000,17.62],[1765806240000,17.6],[1765806720000,17.59],[1765807200000,17.58],[1765807680000,17.57],[1765808160000,17.58],[1765808640000,17.56],[1765809120000,17.55],[1765809600000,17.55],[1765810080000,17.57],[1765810560000,17.58],[1765811040000,17.57],[1765811520000,17.57],[1765812000000,17.56],[1765812480000,17.55],[1765812960000,17.55],[1765813440000,17.54],[1765813920000,17.54],[1765814400000,17.54],[1765814880000,17.54],[1765815360000,17.54],[1765815840000,17.54],[1765816320000,17.54],[1765816800000,17.54],[1765817280000,17.54],[1765817760000,17.54],[1765818240000,17.54],[1765818720000,17.54],[1765819200000,17.54],[1765819680000,17.54],[1765820160000,17.54],[1765820640000,17.54],[1765821120000,17.54],[1765821600000,17.54],[1765822080000,17.55],[1765822560000,17.55],[1765823040000,17.55],[1765823520000,17.56],[1765824000000,17.56],[1765824480000,17.56],[1765824960000,17.57],[1765825440000,17.57],[1765825920000,17.59],[1765826400000,17.59],[1765826880000,17.6],[1765827360000,17.61],[1765827840000,17.61],[1765828320000,17.61],[1765828800000,17.61],[1765829280000,17.61],[1765829760000,17.61],[1765830240000,17.62],[1765830720000,17.61],[1765831200000,17.61],[1765831680000,17.62],[1765832160000,17.62],[1765832640000,17.62],[1765833120000,17.61],[1765833600000,17.61],[1765834080000,17.61],[1765834560000,17.61],[1765835040000,17.61],[1765835520000,17.6],[1765836000000,17.6],[1765836480000,17.59],[1765836960000,17.58],[1765837440000,17.57],[1765837920000,17.56],[1765838400000,17.55],[1765838880000,17.55],[1765839360000,17.54],[1765839840000,17.53],[1765840320000,17.53],[1765840800000,17.53],[1765841280000,17.53],[1765841760000,17.52],[1765842240000,17.52],[1765842720000,17.52],[1765843200000,17.5],[1765843680000,17.49],[1765844160000,17.48],[1765844640000,17.47],[1765845120000,17.47],[1765845600000,17.46],[1765846080000,17.46],[1765846560000,17.46],[1765847040000,17.45],[1765847520000,17.45],[1765848000000,17.46],[1765848480000,17.46],[1765848960000,17.46],[1765849440000,17.47],[1765849920000,17.47],[1765850400000,17.46],[1765850880000,17.46],[1765851360000,17.46],[1765851840000,17.46],[1765852320000,17.46],[1765852800000,17.46],[1765853280000,17.46],[1765853760000,17.46],[1765854240000,17.46],[1765854720000,17.46],[1765855200000,17.46],[1765855680000,17.47],[1765856160000,17.47],[1765856640000,17.46],[1765857120000,17.46],[1765857600000,17.47],[1765858080000,17.47],[1765858560000,17.47],[1765859040000,17.47],[1765859520000,17.48],[1765860000000,17.48],[1765860480000,17.47],[1765860960000,17.47],[1765861440000,17.47],[1765861920000,17.48],[1765862400000,17.48],[1765862880000,17.49],[1765863360000,17.49],[1765863840000,17.49],[1765864320000,17.49],[1765864800000,17.49],[1765865280000,17.5],[1765865760000,17.51],[1765866240000,17.53],[1765866720000,17.53],[1765867200000,17.52],[1765867680000,17.51],[1765868160000,17.51],[1765868640000,17.51],[1765869120000,17.51],[1765869600000,17.52],[1765870080000,17.53],[1765870560000,17.54],[1765871040000,17.55],[1765871520000,17.54],[1765872000000,17.55],[1765872480000,17.55],[1765872960000,17.55],[1765873440000,17.56],[1765873920000,17.56],[1765874400000,17.56],[1765874880000,17.57],[1765875360000,17.58],[1765875840000,17.59],[1765876320000,17.59],[1765876800000,17.59],[1765877280000,17.6],[1765877760000,17.61],[1765878240000,17.62],[1765878720000,17.61],[1765879200000,17.62],[1765879680000,17.64],[1765880160000,17.64],[1765880640000,17.64],[1765881120000,17.63],[1765881600000,17.64],[1765882080000,17.63],[1765882560000,17.64],[1765883040000,17.65],[1765883520000,17.67],[1765884000000,17.65],[1765884480000,17.64],[1765884960000,17.65],[1765885440000,17.64],[1765885920000,17.64],[1765886400000,17.63],[1765886880000,17.62],[1765887360000,17.61],[1765887840000,17.6],[1765888320000,17.6],[1765888800000,17.61],[1765889280000,17.62],[1765889760000,17.62],[1765890240000,17.63],[1765890720000,17.63],[1765891200000,17.64],[1765891680000,17.64],[1765892160000,17.65],[1765892640000,17.63],[1765893120000,17.64],[1765893600000,17.64],[1765894080000,17.64],[1765894560000,17.63],[1765895040000,17.63],[1765895520000,17.63],[1765896000000,17.63],[1765896480000,17.62],[1765896960000,17.61],[1765897440000,17.61],[1765897920000,17.6],[1765898400000,17.58],[1765898880000,17.57],[1765899360000,17.57],[1765899840000,17.57],[1765900320000,17.57],[1765900800000,17.57],[1765901280000,17.58],[1765901760000,17.57],[1765902240000,17.57],[1765902720000,17.57],[1765903200000,17.57],[1765903680000,17.57],[1765904160000,17.57],[1765904640000,17.57],[1765905120000,17.57],[1765905600000,17.57],[1765906080000,17.57],[1765906560000,17.57],[1765907040000,17.57],[1765907520000,17.58],[1765908000000,17.58],[1765908480000,17.58],[1765908960000,17.58],[1765909440000,17.58],[1765909920000,17.58],[1765910400000,17.58],[1765910880000,17.58],[1765911360000,17.58],[1765911840000,17.58],[1765912320000,17.58],[1765912800000,17.58],[1765913280000,17.58],[1765913760000,17.58],[1765914240000,17.58],[1765914720000,17.58],[1765915200000,17.58],[1765915680000,17.58],[1765916160000,17.58],[1765916640000,17.58],[1765917120000,17.58],[1765917600000,17.58],[1765918080000,17.58],[1765918560000,17.57],[1765919040000,17.57],[1765919520000,17.57],[1765920000000,17.56],[1765920480000,17.56],[1765920960000,17.56],[1765921440000,17.55],[1765921920000,17.55],[1765922400000,17.55],[1765922880000,17.55],[1765923360000,17.55],[1765923840000,17.55],[1765924320000,17.55],[1765924800000,17.55],[1765925280000,17.55],[1765925760000,17.55],[1765926240000,17.55],[1765926720000,17.55],[1765927200000,17.55],[1765927680000,17.55],[1765928160000,17.56],[1765928640000,17.56],[1765929120000,17.56],[1765929600000,17.57],[1765930080000,17.57],[1765930560000,17.57],[1765931040000,17.57],[1765931520000,17.57],[1765932000000,17.58],[1765932480000,17.58],[1765932960000,17.59],[1765933440000,17.59],[1765933920000,17.59],[1765934400000,17.6],[1765934880000,17.6],[1765935360000,17.61],[1765935840000,17.61],[1765936320000,17.62],[1765936800000,17.62],[1765937280000,17.62],[1765937760000,17.62],[1765938240000,17.62],[1765938720000,17.62],[1765939200000,17.63],[1765939680000,17.63],[1765940160000,17.64],[1765940640000,17.64],[1765941120000,17.64],[1765941600000,17.65],[1765942080000,17.65],[1765942560000,17.65],[1765943040000,17.65],[1765943520000,17.66],[1765944000000,17.66],[1765944480000,17.66],[1765944960000,17.66],[1765945440000,17.66],[1765945920000,17.66],[1765946400000,17.66],[1765946880000,17.67],[1765947360000,17.67],[1765947840000,17.67],[1765948320000,17.67],[1765948800000,17.67],[1765949280000,17.67],[1765949760000,17.67],[1765950240000,17.68],[1765950720000,17.68],[1765951200000,17.68],[1765951680000,17.68],[1765952160000,17.68],[1765952640000,17.68],[1765953120000,17.68],[1765953600000,17.68],[1765954080000,17.69],[1765954560000,17.69],[1765955040000,17.69],[1765955520000,17.69],[1765956000000,17.69],[1765956480000,17.7],[1765956960000,17.7],[1765957440000,17.71],[1765957920000,17.72],[1765958400000,17.72],[1765958880000,17.73],[1765959360000,17.73],[1765959840000,17.73],[1765960320000,17.73],[1765960800000,17.73],[1765961280000,17.75],[1765961760000,17.75],[1765962240000,17.75],[1765962720000,17.74],[1765963200000,17.76],[1765963680000,17.77],[1765964160000,17.78],[1765964640000,17.78],[1765965120000,17.79],[1765965600000,17.8],[1765966080000,17.81],[1765966560000,17.8],[1765967040000,17.79],[1765967520000,17.78],[1765968000000,17.79],[1765968480000,17.79],[1765968960000,17.79],[1765969440000,17.79],[1765969920000,17.8],[1765970400000,17.8],[1765970880000,17.8],[1765971360000,17.81],[1765971840000,17.82],[1765972320000,17.83],[1765972800000,17.84],[1765973280000,17.85],[1765973760000,17.86],[1765974240000,17.85],[1765974720000,17.87],[1765975200000,17.86],[1765975680000,17.86],[1765976160000,17.86],[1765976640000,17.86],[1765977120000,17.85],[1765977600000,17.85],[1765978080000,17.86],[1765978560000,17.86],[1765979040000,17.86],[1765979520000,17.87],[1765980000000,17.87],[1765980480000,17.88],[1765980960000,17.88],[1765981440000,17.88],[1765981920000,17.9],[1765982400000,17.9],[1765982880000,17.89],[1765983360000,17.89],[1765983840000,17.89],[1765984320000,17.89],[1765984800000,17.9],[1765985280000,17.9],[1765985760000,17.9],[1765986240000,17.9],[1765986720000,17.89],[1765987200000,17.9],[1765987680000,17.89],[1765988160000,17.89],[1765988640000,17.89],[1765989120000,17.89],[1765989600000,17.89],[1765990080000,17.89],[1765990560000,17.89],[1765991040000,17.89],[1765991520000,17.89],[1765992000000,17.89],[1765992480000,17.89],[1765992960000,17.89],[1765993440000,17.89],[1765993920000,17.89],[1765994400000,17.88],[1765994880000,17.88],[1765995360000,17.88],[1765995840000,17.88],[1765996320000,17.87],[1765996800000,17.87],[1765997280000,17.87],[1765997760000,17.87],[1765998240000,17.87],[1765998720000,17.87],[1765999200000,17.86],[1765999680000,17.86],[1766000160000,17.86],[1766000640000,17.86],[1766001120000,17.86],[1766001600000,17.86],[1766002080000,17.85],[1766002560000,17.85],[1766003040000,17.85],[1766003520000,17.85],[1766004000000,17.85],[1766004480000,17.84],[1766004960000,17.84],[1766005440000,17.84],[1766005920000,17.84],[1766006400000,17.84],[1766006880000,17.83],[1766007360000,17.83],[1766007840000,17.83],[1766008320000,17.82],[1766008800000,17.82],[1766009280000,17.82],[1766009760000,17.82],[1766010240000,17.82],[1766010720000,17.81],[1766011200000,17.81],[1766011680000,17.81],[1766012160000,17.8],[1766012640000,17.79],[1766013120000,17.79],[1766013600000,17.79],[1766014080000,17.79],[1766014560000,17.79],[1766015040000,17.79],[1766015520000,17.78],[1766016000000,17.79],[1766016480000,17.78],[1766016960000,17.78],[1766017440000,17.78],[1766017920000,17.78],[1766018400000,17.78],[1766018880000,17.78],[1766019360000,17.78],[1766019840000,17.78],[1766020320000,17.78],[1766020800000,17.78],[1766021280000,17.78],[1766021760000,17.78],[1766022240000,17.78],[1766022720000,17.79],[1766023200000,17.78],[1766023680000,17.78],[1766024160000,17.78],[1766024640000,17.78],[1766025120000,17.78],[1766025600000,17.78],[1766026080000,17.78],[1766026560000,17.79],[1766027040000,17.79],[1766027520000,17.79],[1766028000000,17.79],[1766028480000,17.79],[1766028960000,17.8],[1766029440000,17.8],[1766029920000,17.79],[1766030400000,17.79],[1766030880000,17.78],[1766031360000,17.78],[1766031840000,17.78],[1766032320000,17.79],[1766032800000,17.79],[1766033280000,17.79],[1766033760000,17.79],[1766034240000,17.79],[1766034720000,17.8],[1766035200000,17.79],[1766035680000,17.8],[1766036160000,17.8],[1766036640000,17.8],[1766037120000,17.8],[1766037600000,17.8],[1766038080000,17.8],[1766038560000,17.8],[1766039040000,17.81],[1766039520000,17.8],[1766040000000,17.8],[1766040480000,17.8],[1766040960000,17.8],[1766041440000,17.8],[1766041920000,17.8],[1766042400000,17.8],[1766042880000,17.81],[1766043360000,17.82],[1766043840000,17.82],[1766044320000,17.83],[1766044800000,17.84],[1766045280000,17.84],[1766045760000,17.84],[1766046240000,17.84],[1766046720000,17.85],[1766047200000,17.84],[1766047680000,17.85],[1766048160000,17.86],[1766048640000,17.87],[1766049120000,17.88],[1766049600000,17.86],[1766050080000,17.85],[1766050560000,17.87],[1766051040000,17.92],[1766051520000,17.92],[1766052000000,17.93],[1766052480000,17.95],[1766052960000,17.94],[1766053440000,17.91],[1766053920000,17.91],[1766054400000,17.91],[1766054880000,17.91],[1766055360000,17.91],[1766055840000,17.9],[1766056320000,17.91],[1766056800000,17.91],[1766057280000,17.91],[1766057760000,17.93],[1766058240000,17.93],[1766058720000,17.93],[1766059200000,17.94],[1766059680000,17.94],[1766060160000,17.95],[1766060640000,17.94],[1766061120000,17.96],[1766061600000,17.97],[1766062080000,17.96],[1766062560000,17.97],[1766063040000,17.95],[1766063520000,17.95],[1766064000000,17.97],[1766064480000,17.97],[1766064960000,17.99],[1766065440000,18.0],[1766065920000,18.02],[1766066400000,18.0],[1766066880000,18.01],[1766067360000,null],[1766067840000,null],[1766068320000,17.96],[1766068800000,17.95],[1766069280000,17.94],[1766069760000,17.94],[1766070240000,17.94],[1766070720000,17.94],[1766071200000,17.93],[1766071680000,17.92],[1766072160000,17.93],[1766072640000,17.94],[1766073120000,null],[1766073600000,17.94],[1766074080000,17.94],[1766074560000,17.94],[1766075040000,17.93],[1766075520000,17.93],[1766076000000,17.93],[1766076480000,17.93],[1766076960000,17.93],[1766077440000,17.93],[1766077920000,17.94],[1766078400000,17.95],[1766078880000,17.94],[1766079360000,17.94],[1766079840000,17.93],[1766080320000,17.93],[1766080800000,17.93],[1766081280000,17.93],[1766081760000,17.93],[1766082240000,17.93],[1766082720000,17.92],[1766083200000,17.92],[1766083680000,17.93],[1766084160000,17.93],[1766084640000,17.93],[1766085120000,17.94],[1766085600000,17.94],[1766086080000,17.93],[1766086560000,17.93],[1766087040000,17.93],[1766087520000,17.93],[1766088000000,17.93],[1766088480000,17.93],[1766088960000,17.93],[1766089440000,17.93],[1766089920000,17.93],[1766090400000,17.93],[1766090880000,17.93],[1766091360000,17.93],[1766091840000,17.94],[1766092320000,17.93],[1766092800000,17.93],[1766093280000,17.93],[1766093760000,17.92],[1766094240000,17.93],[1766094720000,17.93],[1766095200000,17.93],[1766095680000,17.92],[1766096160000,17.92],[1766096640000,17.91],[1766097120000,17.89],[1766097600000,17.88],[1766098080000,17.87],[1766098560000,17.87],[1766099040000,17.86],[1766099520000,17.86],[1766100000000,17.86],[1766100480000,17.85],[1766100960000,17.84],[1766101440000,17.84],[1766101920000,17.84],[1766102400000,17.84],[1766102880000,17.83],[1766103360000,17.83],[1766103840000,17.84],[1766104320000,17.83],[1766104800000,17.83],[1766105280000,17.83],[1766105760000,17.83],[1766106240000,17.82],[1766106720000,17.82],[1766107200000,17.82],[1766107680000,17.82],[1766108160000,17.81],[1766108640000,17.81],[1766109120000,17.81],[1766109600000,17.81],[1766110080000,17.81],[1766110560000,17.81],[1766111040000,17.81],[1766111520000,17.81],[1766112000000,17.81],[1766112480000,17.81],[1766112960000,17.8],[1766113440000,17.8],[1766113920000,17.8],[1766114400000,17.8],[1766114880000,17.8],[1766115360000,17.8],[1766115840000,17.8],[1766116320000,17.79],[1766116800000,17.81],[1766117280000,17.8],[1766117760000,17.8],[1766118240000,17.79],[1766118720000,17.79],[1766119200000,17.8],[1766119680000,17.79],[1766120160000,17.79],[1766120640000,17.79],[1766121120000,17.79],[1766121600000,17.79],[1766122080000,17.79],[1766122560000,17.8],[1766123040000,17.8],[1766123520000,17.79],[1766124000000,17.79],[1766124480000,17.79],[1766124960000,17.79],[1766125440000,17.79],[1766125920000,17.79],[1766126400000,17.79],[1766126880000,17.79],[1766127360000,17.78],[1766127840000,17.78],[1766128320000,17.78],[1766128800000,17.78],[1766129280000,17.79],[1766129760000,17.79],[1766130240000,17.79],[1766130720000,17.8],[1766131200000,17.8],[1766131680000,17.8],[1766132160000,17.8],[1766132640000,17.81],[1766133120000,17.81],[1766133600000,17.8],[1766134080000,17.81],[1766134560000,17.81],[1766135040000,17.81],[1766135520000,17.82],[1766136000000,17.81],[1766136480000,17.82],[1766136960000,17.84],[1766137440000,17.84],[1766137920000,17.85],[1766138400000,17.84],[1766138880000,17.82],[1766139360000,17.82],[1766139840000,17.83],[1766140320000,17.83],[1766140800000,17.84],[1766141280000,17.86],[1766141760000,17.88],[1766142240000,17.9],[1766142720000,17.91],[1766143200000,17.91],[1766143680000,17.9],[1766144160000,17.91],[1766144640000,17.91],[1766145120000,17.91],[1766145600000,17.92],[1766146080000,17.9],[1766146560000,17.89],[1766147040000,17.91],[1766147520000,17.93],[1766148000000,17.9],[1766148480000,17.89],[1766148960000,17.89],[1766149440000,17.92],[1766149920000,17.92],[1766150400000,17.94],[1766150880000,17.93],[1766151360000,17.92],[1766151840000,17.92],[1766152320000,17.93],[1766152800000,17.93],[1766153280000,17.91],[1766153760000,17.91],[1766154240000,17.92],[1766154720000,17.91],[1766155200000,17.91],[1766155680000,17.91],[1766156160000,17.91],[1766156640000,17.91],[1766157120000,17.91],[1766157600000,17.91],[1766158080000,17.9],[1766158560000,17.9],[1766159040000,17.89],[1766159520000,17.89],[1766160000000,17.89],[1766160480000,17.89],[1766160960000,17.9],[1766161440000,17.9],[1766161920000,17.9],[1766162400000,17.9],[1766162880000,17.9],[1766163360000,17.9],[1766163840000,17.9],[1766164320000,17.9],[1766164800000,17.9],[1766165280000,17.9],[1766165760000,17.9],[1766166240000,17.9],[1766166720000,17.9],[1766167200000,17.9],[1766167680000,17.9],[1766168160000,17.91],[1766168640000,17.91],[1766169120000,17.91],[1766169600000,17.91],[1766170080000,17.91],[1766170560000,17.91],[1766171040000,17.91],[1766171520000,17.91],[1766172000000,17.91],[1766172480000,17.91],[1766172960000,17.91],[1766173440000,17.91],[1766173920000,17.91],[1766174400000,17.91],[1766174880000,17.91],[1766175360000,17.91],[1766175840000,17.91],[1766176320000,17.92],[1766176800000,17.92],[1766177280000,17.91],[1766177760000,17.92],[1766178240000,17.92],[1766178720000,17.92],[1766179200000,17.91],[1766179680000,17.92],[1766180160000,17.92],[1766180640000,17.92],[1766181120000,17.92],[1766181600000,17.92],[1766182080000,17.91],[1766182560000,17.89],[1766183040000,17.88],[1766183520000,17.87],[1766184000000,17.86],[1766184480000,17.86],[1766184960000,17.86],[1766185440000,17.86],[1766185920000,17.85],[1766186400000,17.84],[1766186880000,17.84],[1766187360000,17.83],[1766187840000,17.83],[1766188320000,17.82],[1766188800000,17.82],[1766189280000,17.82],[1766189760000,17.82],[1766190240000,17.81],[1766190720000,null],[1766191200000,17.82],[1766191680000,17.82],[1766192160000,17.82],[1766192640000,17.82],[1766193120000,17.81],[1766193600000,17.81],[1766194080000,17.81],[1766194560000,17.81],[1766195040000,17.81],[1766195520000,null],[1766196000000,17.82],[1766196480000,17.82],[1766196960000,17.82],[1766197440000,17.82],[1766197920000,17.82],[1766198400000,17.82],[1766198880000,17.81],[1766199360000,17.81],[1766199840000,17.81],[1766200320000,null],[1766200800000,17.81],[1766201280000,17.81],[1766201760000,17.81],[1766202240000,17.81],[1766202720000,17.8],[1766203200000,17.8],[1766203680000,17.8],[1766204160000,17.8],[1766204640000,17.8],[1766205120000,17.8],[1766205600000,17.8],[1766206080000,17.8],[1766206560000,17.8],[1766207040000,17.8],[1766207520000,17.81],[1766208000000,17.81],[1766208480000,17.81],[1766208960000,17.81],[1766209440000,17.81],[1766209920000,17.81],[1766210400000,17.81],[1766210880000,17.8],[1766211360000,17.8],[1766211840000,null],[1766212320000,17.8],[1766212800000,17.81],[1766213280000,17.81],[1766213760000,17.81],[1766214240000,17.81],[1766214720000,17.81],[1766215200000,17.81],[1766215680000,17.81],[1766216160000,17.81],[1766216640000,17.81],[1766217120000,17.81],[1766217600000,17.81],[1766218080000,17.82],[1766218560000,17.82],[1766219040000,17.82],[1766219520000,17.83],[1766220000000,17.83],[1766220480000,17.82],[1766220960000,17.83],[1766221440000,17.83],[1766221920000,17.85],[1766222400000,17.85],[1766222880000,17.86],[1766223360000,17.84],[1766223840000,17.86],[1766224320000,17.86],[1766224800000,17.87],[1766225280000,17.87],[1766225760000,17.88],[1766226240000,17.88],[1766226720000,17.88],[1766227200000,17.89],[1766227680000,17.9],[1766228160000,17.9],[1766228640000,17.9],[1766229120000,17.91],[1766229600000,17.91],[1766230080000,17.91],[1766230560000,17.92],[1766231040000,17.91],[1766231520000,17.93],[1766232000000,17.93],[1766232480000,17.92],[1766232960000,17.93],[1766233440000,17.94],[1766233920000,17.96],[1766234400000,17.96],[1766234880000,17.96],[1766235360000,17.95],[1766235840000,17.95],[1766236320000,17.93],[1766236800000,17.92],[1766237280000,17.92],[1766237760000,17.92],[1766238240000,17.92],[1766238720000,17.89],[1766239200000,17.9],[1766239680000,17.9],[1766240160000,17.9],[1766240640000,17.9],[1766241120000,17.9],[1766241600000,17.92],[1766242080000,17.92],[1766242560000,17.9],[1766243040000,17.9],[1766243520000,17.91],[1766244000000,17.91],[1766244480000,17.9],[1766244960000,17.91],[1766245440000,17.9],[1766245920000,17.9],[1766246400000,17.9],[1766246880000,17.89],[1766247360000,17.89],[1766247840000,17.89],[1766248320000,17.89],[1766248800000,17.89],[1766249280000,17.89],[1766249760000,17.89],[1766250240000,17.89],[1766250720000,17.89],[1766251200000,17.88],[1766251680000,17.88],[1766252160000,17.88],[1766252640000,null],[1766253120000,17.88],[1766253600000,17.89],[1766254080000,17.89],[1766254560000,17.89],[1766255040000,17.89],[1766255520000,17.89],[1766256000000,17.88],[1766256480000,17.88],[1766256960000,17.89],[1766257440000,17.89],[1766257920000,17.89],[1766258400000,17.89],[1766258880000,17.89],[1766259360000,17.89],[1766259840000,17.88],[1766260320000,17.88],[1766260800000,17.88],[1766261280000,17.89],[1766261760000,17.89],[1766262240000,17.89],[1766262720000,17.89],[1766263200000,17.9]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766263200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.63 C","lastValue":16.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766262600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.52 C","lastValue":16.52,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,null],[1761956100000,null],[1761956580000,null],[1761957060000,null],[1761957540000,null],[1761958020000,null],[1761958500000,null],[1761958980000,null],[1761959460000,null],[1761959940000,null],[1761960420000,null],[1761960900000,null],[1761961380000,null],[1761961860000,null],[1761962340000,null],[1761962820000,null],[1761963300000,null],[1761963780000,null],[1761964260000,null],[1761964740000,null],[1761965220000,null],[1761965700000,null],[1761966180000,null],[1761966660000,null],[1761967140000,null],[1761967620000,null],[1761968100000,null],[1761968580000,null],[1761969060000,null],[1761969540000,null],[1761970020000,null],[1761970500000,null],[1761970980000,21.76],[1761971460000,21.76],[1761971940000,21.76],[1761972420000,null],[1761972900000,null],[1761973380000,null],[1761973860000,21.75],[1761974340000,null],[1761974820000,21.75],[1761975300000,21.75],[1761975780000,null],[1761976260000,null],[1761976740000,null],[1761977220000,21.73],[1761977700000,21.72],[1761978180000,21.73],[1761978660000,21.72],[1761979140000,21.72],[1761979620000,21.71],[1761980100000,21.71],[1761980580000,21.71],[1761981060000,21.72],[1761981540000,21.72],[1761982020000,21.71],[1761982500000,21.71],[1761982980000,21.71],[1761983460000,21.69],[1761983940000,21.68],[1761984420000,21.69],[1761984900000,21.67],[1761985380000,21.67],[1761985860000,21.68],[1761986340000,21.67],[1761986820000,21.67],[1761987300000,21.68],[1761987780000,21.67],[1761988260000,21.71],[1761988740000,21.71],[1761989220000,21.69],[1761989700000,21.68],[1761990180000,21.69],[1761990660000,21.7],[1761991140000,21.73],[1761991620000,21.75],[1761992100000,21.81],[1761992580000,21.82],[1761993060000,21.75],[1761993540000,null],[1761994020000,null],[1761994500000,null],[1761994980000,null],[1761995460000,null],[1761995940000,null],[1761996420000,null],[1761996900000,21.79],[1761997380000,21.79],[1761997860000,null],[1761998340000,null],[1761998820000,21.8],[1761999300000,21.81],[1761999780000,null],[1762000260000,null],[1762000740000,null],[1762001220000,null],[1762001700000,null],[1762002180000,null],[1762002660000,null],[1762003140000,null],[1762003620000,null],[1762004100000,null],[1762004580000,null],[1762005060000,null],[1762005540000,null],[1762006020000,null],[1762006500000,null],[1762006980000,null],[1762007460000,null],[1762007940000,null],[1762008420000,null],[1762008900000,null],[1762009380000,null],[1762009860000,null],[1762010340000,null],[1762010820000,null],[1762011300000,null],[1762011780000,null],[1762012260000,null],[1762012740000,null],[1762013220000,null],[1762013700000,null],[1762014180000,null],[1762014660000,null],[1762015140000,null],[1762015620000,null],[1762016100000,null],[1762016580000,null],[1762017060000,null],[1762017540000,null],[1762018020000,null],[1762018500000,null],[1762018980000,null],[1762019460000,null],[1762019940000,null],[1762020420000,null],[1762020900000,null],[1762021380000,null],[1762021860000,null],[1762022340000,null],[1762022820000,null],[1762023300000,null],[1762023780000,null],[1762024260000,null],[1762024740000,null],[1762025220000,null],[1762025700000,null],[1762026180000,null],[1762026660000,null],[1762027140000,null],[1762027620000,null],[1762028100000,null],[1762028580000,null],[1762029060000,null],[1762029540000,null],[1762030020000,null],[1762030500000,null],[1762030980000,null],[1762031460000,null],[1762031940000,null],[1762032420000,null],[1762032900000,null],[1762033380000,null],[1762033860000,null],[1762034340000,null],[1762034820000,null],[1762035300000,null],[1762035780000,null],[1762036260000,null],[1762036740000,null],[1762037220000,null],[1762037700000,null],[1762038180000,null],[1762038660000,null],[1762039140000,null],[1762039620000,null],[1762040100000,null],[1762040580000,null],[1762041060000,null],[1762041540000,null],[1762042020000,null],[1762042500000,null],[1762042980000,null],[1762043460000,21.88],[1762043940000,21.88],[1762044420000,21.88],[1762044900000,21.88],[1762045380000,null],[1762045860000,null],[1762046340000,null],[1762046820000,null],[1762047300000,null],[1762047780000,null],[1762048260000,null],[1762048740000,null],[1762049220000,null],[1762049700000,null],[1762050180000,null],[1762050660000,null],[1762051140000,null],[1762051620000,null],[1762052100000,null],[1762052580000,null],[1762053060000,null],[1762053540000,null],[1762054020000,null],[1762054500000,null],[1762054980000,null],[1762055460000,null],[1762055940000,null],[1762056420000,null],[1762056900000,null],[1762057380000,null],[1762057860000,null],[1762058340000,null],[1762058820000,null],[1762059300000,null],[1762059780000,null],[1762060260000,null],[1762060740000,null],[1762061220000,null],[1762061700000,null],[1762062180000,null],[1762062660000,null],[1762063140000,null],[1762063620000,null],[1762064100000,null],[1762064580000,null],[1762065060000,null],[1762065540000,null],[1762066020000,null],[1762066500000,null],[1762066980000,null],[1762067460000,null],[1762067940000,null],[1762068420000,null],[1762068900000,null],[1762069380000,null],[1762069860000,null],[1762070340000,null],[1762070820000,null],[1762071300000,null],[1762071780000,null],[1762072260000,null],[1762072740000,null],[1762073220000,null],[1762073700000,null],[1762074180000,null],[1762074660000,null],[1762075140000,null],[1762075620000,null],[1762076100000,null],[1762076580000,null],[1762077060000,null],[1762077540000,null],[1762078020000,null],[1762078500000,null],[1762078980000,null],[1762079460000,null],[1762079940000,null],[1762080420000,null],[1762080900000,null],[1762081380000,null],[1762081860000,null],[1762082340000,null],[1762082820000,null],[1762083300000,null],[1762083780000,null],[1762084260000,null],[1762084740000,null],[1762085220000,null],[1762085700000,null],[1762086180000,null],[1762086660000,21.69],[1762087140000,21.71],[1762087620000,21.71],[1762088100000,21.73],[1762088580000,21.72],[1762089060000,null],[1762089540000,null],[1762090020000,null],[1762090500000,null],[1762090980000,null],[1762091460000,null],[1762091940000,null],[1762092420000,null],[1762092900000,null],[1762093380000,null],[1762093860000,null],[1762094340000,null],[1762094820000,null],[1762095300000,null],[1762095780000,21.82],[1762096260000,21.84],[1762096740000,21.85],[1762097220000,21.86],[1762097700000,21.8],[1762098180000,21.76],[1762098660000,21.76],[1762099140000,21.77],[1762099620000,21.8],[1762100100000,21.82],[1762100580000,21.83],[1762101060000,21.84],[1762101540000,21.84],[1762102020000,21.83],[1762102500000,21.82],[1762102980000,21.81],[1762103460000,21.81],[1762103940000,21.81],[1762104420000,21.8],[1762104900000,21.81],[1762105380000,21.81],[1762105860000,21.8],[1762106340000,21.81],[1762106820000,21.81],[1762107300000,21.8],[1762107780000,21.8],[1762108260000,21.8],[1762108740000,21.8],[1762109220000,21.79],[1762109700000,21.78],[1762110180000,21.78],[1762110660000,21.77],[1762111140000,21.76],[1762111620000,21.76],[1762112100000,21.75],[1762112580000,21.75],[1762113060000,21.76],[1762113540000,21.75],[1762114020000,21.74],[1762114500000,21.73],[1762114980000,21.72],[1762115460000,21.73],[1762115940000,21.72],[1762116420000,21.71],[1762116900000,null],[1762117380000,21.7],[1762117860000,21.69],[1762118340000,21.68],[1762118820000,21.67],[1762119300000,21.67],[1762119780000,21.67],[1762120260000,21.67],[1762120740000,21.67],[1762121220000,21.66],[1762121700000,21.66],[1762122180000,21.65],[1762122660000,21.65],[1762123140000,21.64],[1762123620000,21.64],[1762124100000,21.63],[1762124580000,21.62],[1762125060000,null],[1762125540000,21.62],[1762126020000,21.61],[1762126500000,21.61],[1762126980000,21.61],[1762127460000,21.6],[1762127940000,21.59],[1762128420000,null],[1762128900000,null],[1762129380000,null],[1762129860000,null],[1762130340000,null],[1762130820000,null],[1762131300000,null],[1762131780000,null],[1762132260000,null],[1762132740000,null],[1762133220000,null],[1762133700000,null],[1762134180000,21.54],[1762134660000,21.55],[1762135140000,21.54],[1762135620000,21.53],[1762136100000,21.53],[1762136580000,21.55],[1762137060000,21.55],[1762137540000,21.54],[1762138020000,21.54],[1762138500000,21.51],[1762138980000,21.52],[1762139460000,21.52],[1762139940000,21.51],[1762140420000,21.52],[1762140900000,21.53],[1762141380000,21.51],[1762141860000,21.49],[1762142340000,21.49],[1762142820000,21.51],[1762143300000,21.51],[1762143780000,21.51],[1762144260000,21.51],[1762144740000,21.52],[1762145220000,21.52],[1762145700000,21.51],[1762146180000,21.51],[1762146660000,21.51],[1762147140000,21.5],[1762147620000,21.49],[1762148100000,21.5],[1762148580000,21.5],[1762149060000,21.5],[1762149540000,21.49],[1762150020000,21.48],[1762150500000,21.48],[1762150980000,21.48],[1762151460000,21.48],[1762151940000,21.48],[1762152420000,21.48],[1762152900000,21.49],[1762153380000,21.48],[1762153860000,21.49],[1762154340000,21.49],[1762154820000,21.49],[1762155300000,21.5],[1762155780000,21.5],[1762156260000,21.51],[1762156740000,null],[1762157220000,null],[1762157700000,null],[1762158180000,null],[1762158660000,null],[1762159140000,null],[1762159620000,null],[1762160100000,null],[1762160580000,null],[1762161060000,null],[1762161540000,null],[1762162020000,null],[1762162500000,null],[1762162980000,null],[1762163460000,null],[1762163940000,null],[1762164420000,null],[1762164900000,null],[1762165380000,null],[1762165860000,null],[1762166340000,null],[1762166820000,null],[1762167300000,null],[1762167780000,null],[1762168260000,null],[1762168740000,null],[1762169220000,null],[1762169700000,null],[1762170180000,null],[1762170660000,null],[1762171140000,null],[1762171620000,null],[1762172100000,null],[1762172580000,null],[1762173060000,null],[1762173540000,null],[1762174020000,null],[1762174500000,null],[1762174980000,null],[1762175460000,null],[1762175940000,null],[1762176420000,null],[1762176900000,null],[1762177380000,null],[1762177860000,null],[1762178340000,null],[1762178820000,null],[1762179300000,null],[1762179780000,null],[1762180260000,null],[1762180740000,null],[1762181220000,null],[1762181700000,null],[1762182180000,null],[1762182660000,null],[1762183140000,null],[1762183620000,null],[1762184100000,null],[1762184580000,null],[1762185060000,null],[1762185540000,null],[1762186020000,null],[1762186500000,null],[1762186980000,null],[1762187460000,null],[1762187940000,null],[1762188420000,null],[1762188900000,null],[1762189380000,null],[1762189860000,null],[1762190340000,null],[1762190820000,null],[1762191300000,null],[1762191780000,null],[1762192260000,null],[1762192740000,null],[1762193220000,null],[1762193700000,null],[1762194180000,null],[1762194660000,null],[1762195140000,null],[1762195620000,null],[1762196100000,null],[1762196580000,null],[1762197060000,null],[1762197540000,null],[1762198020000,null],[1762198500000,null],[1762198980000,null],[1762199460000,null],[1762199940000,null],[1762200420000,null],[1762200900000,null],[1762201380000,null],[1762201860000,null],[1762202340000,null],[1762202820000,null],[1762203300000,null],[1762203780000,null],[1762204260000,null],[1762204740000,null],[1762205220000,null],[1762205700000,null],[1762206180000,null],[1762206660000,null],[1762207140000,null],[1762207620000,null],[1762208100000,null],[1762208580000,null],[1762209060000,null],[1762209540000,null],[1762210020000,null],[1762210500000,null],[1762210980000,null],[1762211460000,null],[1762211940000,null],[1762212420000,null],[1762212900000,null],[1762213380000,null],[1762213860000,null],[1762214340000,null],[1762214820000,null],[1762215300000,null],[1762215780000,null],[1762216260000,null],[1762216740000,null],[1762217220000,null],[1762217700000,null],[1762218180000,null],[1762218660000,null],[1762219140000,null],[1762219620000,null],[1762220100000,null],[1762220580000,null],[1762221060000,null],[1762221540000,null],[1762222020000,null],[1762222500000,null],[1762222980000,null],[1762223460000,null],[1762223940000,null],[1762224420000,null],[1762224900000,null],[1762225380000,null],[1762225860000,null],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,null],[1762228260000,null],[1762228740000,null],[1762229220000,null],[1762229700000,null],[1762230180000,null],[1762230660000,null],[1762231140000,null],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,null],[1762233540000,null],[1762234020000,null],[1762234500000,null],[1762234980000,null],[1762235460000,null],[1762235940000,null],[1762236420000,null],[1762236900000,null],[1762237380000,null],[1762237860000,null],[1762238340000,null],[1762238820000,null],[1762239300000,null],[1762239780000,null],[1762240260000,null],[1762240740000,null],[1762241220000,null],[1762241700000,null],[1762242180000,null],[1762242660000,null],[1762243140000,null],[1762243620000,null],[1762244100000,null],[1762244580000,null],[1762245060000,null],[1762245540000,null],[1762246020000,null],[1762246500000,null],[1762246980000,null],[1762247460000,null],[1762247940000,null],[1762248420000,null],[1762248900000,null],[1762249380000,null],[1762249860000,null],[1762250340000,null],[1762250820000,null],[1762251300000,null],[1762251780000,null],[1762252260000,null],[1762252740000,null],[1762253220000,null],[1762253700000,null],[1762254180000,null],[1762254660000,null],[1762255140000,null],[1762255620000,null],[1762256100000,null],[1762256580000,null],[1762257060000,null],[1762257540000,null],[1762258020000,null],[1762258500000,null],[1762258980000,null],[1762259460000,null],[1762259940000,null],[1762260420000,null],[1762260900000,21.77],[1762261380000,21.76],[1762261860000,21.76],[1762262340000,21.76],[1762262820000,21.77],[1762263300000,21.76],[1762263780000,21.77],[1762264260000,21.77],[1762264740000,21.76],[1762265220000,21.77],[1762265700000,21.77],[1762266180000,21.79],[1762266660000,21.79],[1762267140000,21.8],[1762267620000,21.8],[1762268100000,21.79],[1762268580000,21.8],[1762269060000,21.8],[1762269540000,21.8],[1762270020000,21.8],[1762270500000,21.8],[1762270980000,21.81],[1762271460000,21.8],[1762271940000,21.81],[1762272420000,21.8],[1762272900000,21.81],[1762273380000,21.81],[1762273860000,21.8],[1762274340000,21.79],[1762274820000,21.8],[1762275300000,21.8],[1762275780000,21.8],[1762276260000,21.8],[1762276740000,21.8],[1762277220000,21.8],[1762277700000,21.8],[1762278180000,null],[1762278660000,21.79],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,null],[1762284900000,null],[1762285380000,null],[1762285860000,null],[1762286340000,null],[1762286820000,null],[1762287300000,null],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,null],[1762289700000,null],[1762290180000,null],[1762290660000,null],[1762291140000,null],[1762291620000,null],[1762292100000,null],[1762292580000,null],[1762293060000,null],[1762293540000,null],[1762294020000,null],[1762294500000,null],[1762294980000,null],[1762295460000,null],[1762295940000,null],[1762296420000,null],[1762296900000,null],[1762297380000,null],[1762297860000,null],[1762298340000,null],[1762298820000,null],[1762299300000,null],[1762299780000,null],[1762300260000,null],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,null],[1762302660000,null],[1762303140000,null],[1762303620000,null],[1762304100000,null],[1762304580000,null],[1762305060000,null],[1762305540000,null],[1762306020000,null],[1762306500000,null],[1762306980000,null],[1762307460000,null],[1762307940000,null],[1762308420000,null],[1762308900000,null],[1762309380000,null],[1762309860000,null],[1762310340000,null],[1762310820000,null],[1762311300000,null],[1762311780000,null],[1762312260000,null],[1762312740000,null],[1762313220000,null],[1762313700000,null],[1762314180000,null],[1762314660000,null],[1762315140000,null],[1762315620000,null],[1762316100000,null],[1762316580000,null],[1762317060000,null],[1762317540000,null],[1762318020000,null],[1762318500000,null],[1762318980000,null],[1762319460000,null],[1762319940000,null],[1762320420000,null],[1762320900000,null],[1762321380000,null],[1762321860000,null],[1762322340000,null],[1762322820000,null],[1762323300000,null],[1762323780000,null],[1762324260000,null],[1762324740000,null],[1762325220000,null],[1762325700000,null],[1762326180000,null],[1762326660000,null],[1762327140000,null],[1762327620000,null],[1762328100000,null],[1762328580000,null],[1762329060000,null],[1762329540000,null],[1762330020000,null],[1762330500000,null],[1762330980000,null],[1762331460000,null],[1762331940000,null],[1762332420000,null],[1762332900000,null],[1762333380000,null],[1762333860000,null],[1762334340000,null],[1762334820000,null],[1762335300000,null],[1762335780000,null],[1762336260000,null],[1762336740000,null],[1762337220000,null],[1762337700000,null],[1762338180000,null],[1762338660000,null],[1762339140000,null],[1762339620000,null],[1762340100000,null],[1762340580000,null],[1762341060000,null],[1762341540000,null],[1762342020000,null],[1762342500000,null],[1762342980000,null],[1762343460000,null],[1762343940000,null],[1762344420000,null],[1762344900000,null],[1762345380000,null],[1762345860000,null],[1762346340000,null],[1762346820000,null],[1762347300000,null],[1762347780000,null],[1762348260000,null],[1762348740000,null],[1762349220000,null],[1762349700000,21.86],[1762350180000,null],[1762350660000,null],[1762351140000,null],[1762351620000,null],[1762352100000,null],[1762352580000,null],[1762353060000,21.88],[1762353540000,21.88],[1762354020000,21.87],[1762354500000,21.86],[1762354980000,21.87],[1762355460000,21.88],[1762355940000,21.88],[1762356420000,21.89],[1762356900000,21.89],[1762357380000,21.88],[1762357860000,21.88],[1762358340000,21.87],[1762358820000,21.87],[1762359300000,21.87],[1762359780000,21.87],[1762360260000,21.88],[1762360740000,21.86],[1762361220000,21.87],[1762361700000,21.88],[1762362180000,21.88],[1762362660000,21.88],[1762363140000,21.88],[1762363620000,null],[1762364100000,21.88],[1762364580000,21.88],[1762365060000,null],[1762365540000,null],[1762366020000,null],[1762366500000,null],[1762366980000,null],[1762367460000,null],[1762367940000,null],[1762368420000,null],[1762368900000,null],[1762369380000,null],[1762369860000,null],[1762370340000,null],[1762370820000,null],[1762371300000,null],[1762371780000,null],[1762372260000,null],[1762372740000,null],[1762373220000,null],[1762373700000,null],[1762374180000,null],[1762374660000,null],[1762375140000,null],[1762375620000,null],[1762376100000,null],[1762376580000,null],[1762377060000,null],[1762377540000,null],[1762378020000,null],[1762378500000,null],[1762378980000,null],[1762379460000,null],[1762379940000,null],[1762380420000,null],[1762380900000,null],[1762381380000,null],[1762381860000,null],[1762382340000,null],[1762382820000,null],[1762383300000,null],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,null],[1762385700000,null],[1762386180000,null],[1762386660000,null],[1762387140000,null],[1762387620000,null],[1762388100000,null],[1762388580000,null],[1762389060000,null],[1762389540000,null],[1762390020000,null],[1762390500000,null],[1762390980000,null],[1762391460000,null],[1762391940000,null],[1762392420000,null],[1762392900000,21.61],[1762393380000,21.59],[1762393860000,21.59],[1762394340000,21.59],[1762394820000,21.6],[1762395300000,21.6],[1762395780000,null],[1762396260000,null],[1762396740000,null],[1762397220000,21.57],[1762397700000,21.54],[1762398180000,21.56],[1762398660000,21.58],[1762399140000,21.6],[1762399620000,21.6],[1762400100000,21.61],[1762400580000,21.61],[1762401060000,21.61],[1762401540000,21.61],[1762402020000,21.61],[1762402500000,21.6],[1762402980000,21.57],[1762403460000,21.57],[1762403940000,21.57],[1762404420000,21.57],[1762404900000,21.58],[1762405380000,21.58],[1762405860000,21.6],[1762406340000,21.6],[1762406820000,21.58],[1762407300000,21.57],[1762407780000,21.56],[1762408260000,21.54],[1762408740000,21.54],[1762409220000,21.54],[1762409700000,21.59],[1762410180000,21.57],[1762410660000,21.58],[1762411140000,21.57],[1762411620000,21.54],[1762412100000,21.52],[1762412580000,21.49],[1762413060000,21.48],[1762413540000,21.48],[1762414020000,21.47],[1762414500000,21.52],[1762414980000,21.57],[1762415460000,21.6],[1762415940000,21.61],[1762416420000,21.61],[1762416900000,21.58],[1762417380000,21.57],[1762417860000,21.55],[1762418340000,21.52],[1762418820000,21.5],[1762419300000,21.51],[1762419780000,21.52],[1762420260000,21.52],[1762420740000,21.52],[1762421220000,21.53],[1762421700000,21.54],[1762422180000,21.54],[1762422660000,21.53],[1762423140000,21.45],[1762423620000,21.42],[1762424100000,21.42],[1762424580000,21.42],[1762425060000,21.45],[1762425540000,21.48],[1762426020000,21.51],[1762426500000,21.5],[1762426980000,21.53],[1762427460000,21.53],[1762427940000,21.52],[1762428420000,21.51],[1762428900000,21.51],[1762429380000,21.5],[1762429860000,21.5],[1762430340000,21.5],[1762430820000,21.5],[1762431300000,21.51],[1762431780000,21.51],[1762432260000,21.52],[1762432740000,21.54],[1762433220000,21.54],[1762433700000,21.55],[1762434180000,21.57],[1762434660000,21.59],[1762435140000,21.59],[1762435620000,21.6],[1762436100000,21.6],[1762436580000,21.6],[1762437060000,21.61],[1762437540000,21.61],[1762438020000,21.61],[1762438500000,21.61],[1762438980000,21.61],[1762439460000,21.6],[1762439940000,21.59],[1762440420000,21.58],[1762440900000,21.57],[1762441380000,21.56],[1762441860000,21.53],[1762442340000,21.54],[1762442820000,21.51],[1762443300000,21.47],[1762443780000,21.46],[1762444260000,21.46],[1762444740000,21.46],[1762445220000,21.43],[1762445700000,21.41],[1762446180000,21.42],[1762446660000,21.41],[1762447140000,21.4],[1762447620000,21.39],[1762448100000,21.39],[1762448580000,21.4],[1762449060000,21.4],[1762449540000,21.41],[1762450020000,21.41],[1762450500000,21.4],[1762450980000,21.38],[1762451460000,21.38],[1762451940000,21.36],[1762452420000,21.36],[1762452900000,21.33],[1762453380000,21.35],[1762453860000,21.36],[1762454340000,21.38],[1762454820000,21.37],[1762455300000,21.29],[1762455780000,21.27],[1762456260000,21.28],[1762456740000,21.27],[1762457220000,21.28],[1762457700000,21.27],[1762458180000,21.28],[1762458660000,21.28],[1762459140000,21.28],[1762459620000,21.27],[1762460100000,21.25],[1762460580000,21.23],[1762461060000,21.22],[1762461540000,21.21],[1762462020000,21.2],[1762462500000,21.18],[1762462980000,21.18],[1762463460000,21.18],[1762463940000,21.18],[1762464420000,21.21],[1762464900000,21.12],[1762465380000,21.12],[1762465860000,21.11],[1762466340000,21.1],[1762466820000,21.09],[1762467300000,21.09],[1762467780000,21.1],[1762468260000,21.09],[1762468740000,21.09],[1762469220000,21.09],[1762469700000,21.11],[1762470180000,21.11],[1762470660000,21.11],[1762471140000,21.13],[1762471620000,21.13],[1762472100000,21.1],[1762472580000,21.1],[1762473060000,21.08],[1762473540000,null],[1762474020000,null],[1762474500000,null],[1762474980000,null],[1762475460000,null],[1762475940000,null],[1762476420000,null],[1762476900000,null],[1762477380000,null],[1762477860000,null],[1762478340000,null],[1762478820000,null],[1762479300000,null],[1762479780000,null],[1762480260000,null],[1762480740000,null],[1762481220000,null],[1762481700000,null],[1762482180000,null],[1762482660000,null],[1762483140000,null],[1762483620000,null],[1762484100000,null],[1762484580000,null],[1762485060000,null],[1762485540000,null],[1762486020000,null],[1762486500000,null],[1762486980000,null],[1762487460000,null],[1762487940000,null],[1762488420000,null],[1762488900000,null],[1762489380000,null],[1762489860000,null],[1762490340000,null],[1762490820000,null],[1762491300000,null],[1762491780000,null],[1762492260000,null],[1762492740000,null],[1762493220000,null],[1762493700000,null],[1762494180000,null],[1762494660000,null],[1762495140000,null],[1762495620000,null],[1762496100000,null],[1762496580000,null],[1762497060000,null],[1762497540000,null],[1762498020000,null],[1762498500000,null],[1762498980000,null],[1762499460000,null],[1762499940000,null],[1762500420000,null],[1762500900000,null],[1762501380000,null],[1762501860000,null],[1762502340000,null],[1762502820000,null],[1762503300000,null],[1762503780000,null],[1762504260000,null],[1762504740000,null],[1762505220000,null],[1762505700000,null],[1762506180000,null],[1762506660000,null],[1762507140000,null],[1762507620000,null],[1762508100000,null],[1762508580000,null],[1762509060000,null],[1762509540000,null],[1762510020000,null],[1762510500000,null],[1762510980000,null],[1762511460000,null],[1762511940000,null],[1762512420000,null],[1762512900000,null],[1762513380000,null],[1762513860000,null],[1762514340000,null],[1762514820000,null],[1762515300000,null],[1762515780000,null],[1762516260000,null],[1762516740000,null],[1762517220000,null],[1762517700000,null],[1762518180000,null],[1762518660000,null],[1762519140000,null],[1762519620000,null],[1762520100000,null],[1762520580000,null],[1762521060000,null],[1762521540000,null],[1762522020000,null],[1762522500000,null],[1762522980000,null],[1762523460000,null],[1762523940000,null],[1762524420000,null],[1762524900000,null],[1762525380000,null],[1762525860000,null],[1762526340000,null],[1762526820000,null],[1762527300000,null],[1762527780000,null],[1762528260000,null],[1762528740000,null],[1762529220000,null],[1762529700000,null],[1762530180000,21.1],[1762530660000,21.1],[1762531140000,21.1],[1762531620000,21.1],[1762532100000,21.1],[1762532580000,21.1],[1762533060000,21.11],[1762533540000,21.08],[1762534020000,null],[1762534500000,21.11],[1762534980000,21.14],[1762535460000,21.14],[1762535940000,21.14],[1762536420000,21.15],[1762536900000,21.14],[1762537380000,21.13],[1762537860000,21.15],[1762538340000,21.16],[1762538820000,21.17],[1762539300000,21.2],[1762539780000,21.22],[1762540260000,21.2],[1762540740000,21.18],[1762541220000,21.15],[1762541700000,21.17],[1762542180000,21.19],[1762542660000,21.22],[1762543140000,21.21],[1762543620000,21.2],[1762544100000,21.19],[1762544580000,21.17],[1762545060000,21.15],[1762545540000,21.18],[1762546020000,21.19],[1762546500000,21.19],[1762546980000,21.2],[1762547460000,21.2],[1762547940000,21.21],[1762548420000,21.21],[1762548900000,21.22],[1762549380000,21.22],[1762549860000,21.22],[1762550340000,21.22],[1762550820000,21.22],[1762551300000,21.17],[1762551780000,21.19],[1762552260000,21.19],[1762552740000,21.19],[1762553220000,21.17],[1762553700000,21.2],[1762554180000,21.18],[1762554660000,21.19],[1762555140000,21.2],[1762555620000,21.22],[1762556100000,21.21],[1762556580000,21.18],[1762557060000,21.12],[1762557540000,21.13],[1762558020000,21.16],[1762558500000,21.18],[1762558980000,21.16],[1762559460000,21.17],[1762559940000,21.18],[1762560420000,21.21],[1762560900000,21.21],[1762561380000,21.21],[1762561860000,21.22],[1762562340000,21.2],[1762562820000,21.18],[1762563300000,21.2],[1762563780000,21.2],[1762564260000,21.21],[1762564740000,21.22],[1762565220000,21.23],[1762565700000,21.23],[1762566180000,21.23],[1762566660000,21.21],[1762567140000,21.21],[1762567620000,21.22],[1762568100000,21.2],[1762568580000,21.19],[1762569060000,21.18],[1762569540000,21.17],[1762570020000,21.15],[1762570500000,21.12],[1762570980000,21.07],[1762571460000,21.07],[1762571940000,21.07],[1762572420000,21.13],[1762572900000,21.13],[1762573380000,21.13],[1762573860000,21.14],[1762574340000,21.14],[1762574820000,21.15],[1762575300000,21.13],[1762575780000,21.13],[1762576260000,21.13],[1762576740000,21.13],[1762577220000,21.14],[1762577700000,21.14],[1762578180000,21.13],[1762578660000,21.12],[1762579140000,21.11],[1762579620000,21.11],[1762580100000,21.11],[1762580580000,21.11],[1762581060000,21.13],[1762581540000,21.14],[1762582020000,21.15],[1762582500000,21.15],[1762582980000,21.14],[1762583460000,21.15],[1762583940000,21.15],[1762584420000,21.15],[1762584900000,21.13],[1762585380000,21.11],[1762585860000,21.1],[1762586340000,21.1],[1762586820000,21.1],[1762587300000,21.08],[1762587780000,21.09],[1762588260000,21.09],[1762588740000,21.09],[1762589220000,21.07],[1762589700000,21.08],[1762590180000,21.08],[1762590660000,21.1],[1762591140000,21.09],[1762591620000,21.09],[1762592100000,21.1],[1762592580000,21.12],[1762593060000,21.1],[1762593540000,21.1],[1762594020000,21.11],[1762594500000,21.11],[1762594980000,21.1],[1762595460000,21.13],[1762595940000,21.15],[1762596420000,21.17],[1762596900000,21.17],[1762597380000,21.15],[1762597860000,21.18],[1762598340000,21.16],[1762598820000,21.18],[1762599300000,21.19],[1762599780000,21.19],[1762600260000,21.2],[1762600740000,21.22],[1762601220000,21.24],[1762601700000,21.24],[1762602180000,21.23],[1762602660000,21.24],[1762603140000,21.23],[1762603620000,21.22],[1762604100000,21.22],[1762604580000,21.2],[1762605060000,21.19],[1762605540000,null],[1762606020000,21.21],[1762606500000,21.18],[1762606980000,21.17],[1762607460000,21.17],[1762607940000,21.16],[1762608420000,20.99],[1762608900000,20.8],[1762609380000,20.8],[1762609860000,20.84],[1762610340000,20.95],[1762610820000,21.01],[1762611300000,21.03],[1762611780000,21.06],[1762612260000,21.06],[1762612740000,21.08],[1762613220000,21.08],[1762613700000,21.08],[1762614180000,21.08],[1762614660000,21.07],[1762615140000,21.08],[1762615620000,21.06],[1762616100000,21.04],[1762616580000,21.02],[1762617060000,20.99],[1762617540000,20.96],[1762618020000,20.95],[1762618500000,20.92],[1762618980000,20.9],[1762619460000,20.88],[1762619940000,20.87],[1762620420000,20.9],[1762620900000,20.92],[1762621380000,20.91],[1762621860000,20.86],[1762622340000,20.82],[1762622820000,20.78],[1762623300000,20.79],[1762623780000,20.81],[1762624260000,20.82],[1762624740000,20.82],[1762625220000,20.8],[1762625700000,20.79],[1762626180000,20.78],[1762626660000,20.78],[1762627140000,20.79],[1762627620000,20.78],[1762628100000,20.77],[1762628580000,20.74],[1762629060000,20.72],[1762629540000,20.71],[1762630020000,20.71],[1762630500000,20.68],[1762630980000,20.65],[1762631460000,20.63],[1762631940000,20.63],[1762632420000,20.66],[1762632900000,20.65],[1762633380000,20.6],[1762633860000,20.6],[1762634340000,20.6],[1762634820000,20.59],[1762635300000,20.57],[1762635780000,20.56],[1762636260000,20.55],[1762636740000,20.55],[1762637220000,20.53],[1762637700000,20.54],[1762638180000,20.51],[1762638660000,20.51],[1762639140000,20.49],[1762639620000,20.46],[1762640100000,20.45],[1762640580000,20.43],[1762641060000,20.41],[1762641540000,20.42],[1762642020000,20.39],[1762642500000,20.38],[1762642980000,20.38],[1762643460000,20.37],[1762643940000,20.36],[1762644420000,20.33],[1762644900000,20.34],[1762645380000,20.32],[1762645860000,20.31],[1762646340000,20.3],[1762646820000,20.28],[1762647300000,20.28],[1762647780000,20.27],[1762648260000,20.24],[1762648740000,20.25],[1762649220000,20.24],[1762649700000,20.23],[1762650180000,20.21],[1762650660000,20.2],[1762651140000,20.2],[1762651620000,20.2],[1762652100000,20.19],[1762652580000,20.19],[1762653060000,20.17],[1762653540000,20.17],[1762654020000,20.16],[1762654500000,20.16],[1762654980000,20.19],[1762655460000,20.19],[1762655940000,20.2],[1762656420000,20.17],[1762656900000,20.15],[1762657380000,20.13],[1762657860000,20.15],[1762658340000,20.13],[1762658820000,20.14],[1762659300000,20.13],[1762659780000,20.15],[1762660260000,20.11],[1762660740000,20.12],[1762661220000,20.1],[1762661700000,20.07],[1762662180000,20.13],[1762662660000,20.13],[1762663140000,20.13],[1762663620000,20.1],[1762664100000,20.11],[1762664580000,20.07],[1762665060000,20.08],[1762665540000,20.07],[1762666020000,20.05],[1762666500000,20.06],[1762666980000,20.07],[1762667460000,20.04],[1762667940000,20.05],[1762668420000,20.07],[1762668900000,20.05],[1762669380000,20.05],[1762669860000,20.04],[1762670340000,20.03],[1762670820000,20.05],[1762671300000,20.03],[1762671780000,20.04],[1762672260000,20.04],[1762672740000,20.04],[1762673220000,20.05],[1762673700000,20.08],[1762674180000,20.07],[1762674660000,20.08],[1762675140000,20.03],[1762675620000,20.04],[1762676100000,20.06],[1762676580000,20.06],[1762677060000,20.06],[1762677540000,20.06],[1762678020000,20.07],[1762678500000,20.08],[1762678980000,20.08],[1762679460000,20.08],[1762679940000,20.09],[1762680420000,20.07],[1762680900000,20.07],[1762681380000,20.07],[1762681860000,20.07],[1762682340000,20.07],[1762682820000,20.09],[1762683300000,20.1],[1762683780000,20.1],[1762684260000,20.11],[1762684740000,20.12],[1762685220000,20.13],[1762685700000,20.15],[1762686180000,20.16],[1762686660000,20.15],[1762687140000,20.17],[1762687620000,20.18],[1762688100000,20.19],[1762688580000,20.19],[1762689060000,20.21],[1762689540000,20.22],[1762690020000,20.22],[1762690500000,20.24],[1762690980000,20.25],[1762691460000,20.26],[1762691940000,20.28],[1762692420000,20.3],[1762692900000,20.31],[1762693380000,20.32],[1762693860000,20.33],[1762694340000,20.33],[1762694820000,20.34],[1762695300000,20.36],[1762695780000,20.36],[1762696260000,20.37],[1762696740000,20.37],[1762697220000,20.39],[1762697700000,20.38],[1762698180000,20.39],[1762698660000,20.4],[1762699140000,20.4],[1762699620000,20.39],[1762700100000,20.4],[1762700580000,20.4],[1762701060000,20.42],[1762701540000,20.42],[1762702020000,20.45],[1762702500000,20.44],[1762702980000,20.45],[1762703460000,20.43],[1762703940000,20.39],[1762704420000,20.43],[1762704900000,20.42],[1762705380000,20.45],[1762705860000,20.43],[1762706340000,20.44],[1762706820000,20.43],[1762707300000,20.45],[1762707780000,20.43],[1762708260000,20.42],[1762708740000,20.43],[1762709220000,20.38],[1762709700000,20.42],[1762710180000,20.42],[1762710660000,20.43],[1762711140000,20.41],[1762711620000,20.4],[1762712100000,20.36],[1762712580000,20.38],[1762713060000,20.38],[1762713540000,20.32],[1762714020000,20.31],[1762714500000,20.32],[1762714980000,20.33],[1762715460000,20.31],[1762715940000,20.3],[1762716420000,20.34],[1762716900000,20.39],[1762717380000,20.43],[1762717860000,20.42],[1762718340000,20.42],[1762718820000,20.44],[1762719300000,20.39],[1762719780000,20.42],[1762720260000,20.42],[1762720740000,20.4],[1762721220000,20.39],[1762721700000,null],[1762722180000,null],[1762722660000,null],[1762723140000,null],[1762723620000,null],[1762724100000,null],[1762724580000,null],[1762725060000,null],[1762725540000,null],[1762726020000,null],[1762726500000,null],[1762726980000,null],[1762727460000,null],[1762727940000,null],[1762728420000,null],[1762728900000,null],[1762729380000,null],[1762729860000,null],[1762730340000,null],[1762730820000,null],[1762731300000,null],[1762731780000,null],[1762732260000,null],[1762732740000,null],[1762733220000,null],[1762733700000,null],[1762734180000,null],[1762734660000,null],[1762735140000,null],[1762735620000,null],[1762736100000,null],[1762736580000,null],[1762737060000,null],[1762737540000,null],[1762738020000,null],[1762738500000,null],[1762738980000,null],[1762739460000,null],[1762739940000,null],[1762740420000,null],[1762740900000,null],[1762741380000,null],[1762741860000,null],[1762742340000,null],[1762742820000,null],[1762743300000,null],[1762743780000,null],[1762744260000,null],[1762744740000,null],[1762745220000,null],[1762745700000,null],[1762746180000,null],[1762746660000,null],[1762747140000,null],[1762747620000,null],[1762748100000,null],[1762748580000,null],[1762749060000,null],[1762749540000,null],[1762750020000,null],[1762750500000,null],[1762750980000,null],[1762751460000,null],[1762751940000,null],[1762752420000,null],[1762752900000,null],[1762753380000,null],[1762753860000,null],[1762754340000,null],[1762754820000,null],[1762755300000,null],[1762755780000,null],[1762756260000,null],[1762756740000,null],[1762757220000,null],[1762757700000,null],[1762758180000,null],[1762758660000,null],[1762759140000,null],[1762759620000,null],[1762760100000,null],[1762760580000,null],[1762761060000,null],[1762761540000,null],[1762762020000,null],[1762762500000,null],[1762762980000,null],[1762763460000,null],[1762763940000,null],[1762764420000,null],[1762764900000,null],[1762765380000,null],[1762765860000,null],[1762766340000,null],[1762766820000,null],[1762767300000,null],[1762767780000,null],[1762768260000,null],[1762768740000,null],[1762769220000,null],[1762769700000,null],[1762770180000,null],[1762770660000,null],[1762771140000,null],[1762771620000,null],[1762772100000,20.49],[1762772580000,20.46],[1762773060000,20.45],[1762773540000,20.48],[1762774020000,null],[1762774500000,null],[1762774980000,null],[1762775460000,null],[1762775940000,null],[1762776420000,null],[1762776900000,null],[1762777380000,null],[1762777860000,null],[1762778340000,null],[1762778820000,null],[1762779300000,null],[1762779780000,null],[1762780260000,null],[1762780740000,null],[1762781220000,null],[1762781700000,20.54],[1762782180000,20.55],[1762782660000,null],[1762783140000,null],[1762783620000,null],[1762784100000,null],[1762784580000,null],[1762785060000,null],[1762785540000,null],[1762786020000,null],[1762786500000,null],[1762786980000,null],[1762787460000,null],[1762787940000,null],[1762788420000,null],[1762788900000,20.69],[1762789380000,20.66],[1762789860000,20.68],[1762790340000,20.66],[1762790820000,20.65],[1762791300000,20.64],[1762791780000,20.63],[1762792260000,20.64],[1762792740000,20.63],[1762793220000,20.63],[1762793700000,20.64],[1762794180000,20.6],[1762794660000,20.6],[1762795140000,20.66],[1762795620000,20.64],[1762796100000,20.63],[1762796580000,20.6],[1762797060000,20.53],[1762797540000,20.51],[1762798020000,20.59],[1762798500000,20.56],[1762798980000,20.52],[1762799460000,null],[1762799940000,null],[1762800420000,null],[1762800900000,null],[1762801380000,null],[1762801860000,null],[1762802340000,null],[1762802820000,null],[1762803300000,null],[1762803780000,null],[1762804260000,null],[1762804740000,null],[1762805220000,null],[1762805700000,null],[1762806180000,null],[1762806660000,null],[1762807140000,null],[1762807620000,null],[1762808100000,null],[1762808580000,null],[1762809060000,null],[1762809540000,null],[1762810020000,null],[1762810500000,null],[1762810980000,null],[1762811460000,null],[1762811940000,null],[1762812420000,null],[1762812900000,null],[1762813380000,null],[1762813860000,20.59],[1762814340000,20.6],[1762814820000,20.59],[1762815300000,20.6],[1762815780000,20.6],[1762816260000,20.61],[1762816740000,20.61],[1762817220000,20.61],[1762817700000,20.6],[1762818180000,20.61],[1762818660000,20.61],[1762819140000,20.62],[1762819620000,20.63],[1762820100000,20.61],[1762820580000,20.62],[1762821060000,20.61],[1762821540000,20.61],[1762822020000,20.6],[1762822500000,20.59],[1762822980000,20.59],[1762823460000,20.58],[1762823940000,20.59],[1762824420000,20.61],[1762824900000,20.61],[1762825380000,20.62],[1762825860000,20.63],[1762826340000,20.63],[1762826820000,20.6],[1762827300000,20.61],[1762827780000,20.6],[1762828260000,20.62],[1762828740000,20.61],[1762829220000,20.6],[1762829700000,20.59],[1762830180000,20.59],[1762830660000,20.59],[1762831140000,20.57],[1762831620000,20.58],[1762832100000,20.57],[1762832580000,20.56],[1762833060000,20.57],[1762833540000,20.55],[1762834020000,20.57],[1762834500000,null],[1762834980000,null],[1762835460000,null],[1762835940000,null],[1762836420000,null],[1762836900000,null],[1762837380000,null],[1762837860000,null],[1762838340000,null],[1762838820000,null],[1762839300000,null],[1762839780000,null],[1762840260000,null],[1762840740000,null],[1762841220000,null],[1762841700000,null],[1762842180000,null],[1762842660000,null],[1762843140000,null],[1762843620000,null],[1762844100000,null],[1762844580000,null],[1762845060000,null],[1762845540000,null],[1762846020000,null],[1762846500000,null],[1762846980000,null],[1762847460000,null],[1762847940000,null],[1762848420000,null],[1762848900000,null],[1762849380000,null],[1762849860000,null],[1762850340000,null],[1762850820000,null],[1762851300000,null],[1762851780000,null],[1762852260000,null],[1762852740000,null],[1762853220000,null],[1762853700000,null],[1762854180000,null],[1762854660000,null],[1762855140000,null],[1762855620000,null],[1762856100000,null],[1762856580000,null],[1762857060000,null],[1762857540000,null],[1762858020000,null],[1762858500000,20.58],[1762858980000,null],[1762859460000,20.6],[1762859940000,null],[1762860420000,null],[1762860900000,null],[1762861380000,null],[1762861860000,null],[1762862340000,null],[1762862820000,null],[1762863300000,null],[1762863780000,null],[1762864260000,null],[1762864740000,null],[1762865220000,null],[1762865700000,null],[1762866180000,null],[1762866660000,null],[1762867140000,null],[1762867620000,null],[1762868100000,null],[1762868580000,null],[1762869060000,null],[1762869540000,null],[1762870020000,null],[1762870500000,null],[1762870980000,null],[1762871460000,null],[1762871940000,null],[1762872420000,null],[1762872900000,null],[1762873380000,null],[1762873860000,null],[1762874340000,null],[1762874820000,null],[1762875300000,null],[1762875780000,null],[1762876260000,null],[1762876740000,null],[1762877220000,null],[1762877700000,null],[1762878180000,null],[1762878660000,null],[1762879140000,null],[1762879620000,null],[1762880100000,null],[1762880580000,null],[1762881060000,null],[1762881540000,null],[1762882020000,null],[1762882500000,null],[1762882980000,null],[1762883460000,null],[1762883940000,null],[1762884420000,null],[1762884900000,20.75],[1762885380000,null],[1762885860000,null],[1762886340000,null],[1762886820000,null],[1762887300000,null],[1762887780000,null],[1762888260000,null],[1762888740000,null],[1762889220000,20.7],[1762889700000,null],[1762890180000,null],[1762890660000,null],[1762891140000,null],[1762891620000,null],[1762892100000,null],[1762892580000,null],[1762893060000,null],[1762893540000,null],[1762894020000,null],[1762894500000,20.8],[1762894980000,20.79],[1762895460000,20.79],[1762895940000,20.8],[1762896420000,20.8],[1762896900000,null],[1762897380000,null],[1762897860000,null],[1762898340000,null],[1762898820000,null],[1762899300000,null],[1762899780000,null],[1762900260000,null],[1762900740000,null],[1762901220000,null],[1762901700000,null],[1762902180000,null],[1762902660000,null],[1762903140000,null],[1762903620000,null],[1762904100000,null],[1762904580000,null],[1762905060000,null],[1762905540000,null],[1762906020000,null],[1762906500000,null],[1762906980000,null],[1762907460000,null],[1762907940000,null],[1762908420000,null],[1762908900000,20.8],[1762909380000,20.8],[1762909860000,20.79],[1762910340000,20.8],[1762910820000,20.79],[1762911300000,20.78],[1762911780000,20.77],[1762912260000,20.77],[1762912740000,20.78],[1762913220000,20.76],[1762913700000,20.76],[1762914180000,20.77],[1762914660000,20.78],[1762915140000,20.78],[1762915620000,20.78],[1762916100000,20.76],[1762916580000,20.76],[1762917060000,20.72],[1762917540000,20.71],[1762918020000,20.71],[1762918500000,20.7],[1762918980000,20.69],[1762919460000,20.7],[1762919940000,20.71],[1762920420000,20.7],[1762920900000,20.68],[1762921380000,20.67],[1762921860000,20.68],[1762922340000,20.66],[1762922820000,20.66],[1762923300000,20.67],[1762923780000,20.68],[1762924260000,20.68],[1762924740000,20.68],[1762925220000,20.7],[1762925700000,null],[1762926180000,null],[1762926660000,null],[1762927140000,null],[1762927620000,null],[1762928100000,null],[1762928580000,null],[1762929060000,null],[1762929540000,null],[1762930020000,null],[1762930500000,null],[1762930980000,null],[1762931460000,null],[1762931940000,null],[1762932420000,null],[1762932900000,null],[1762933380000,null],[1762933860000,null],[1762934340000,null],[1762934820000,null],[1762935300000,null],[1762935780000,null],[1762936260000,null],[1762936740000,null],[1762937220000,null],[1762937700000,null],[1762938180000,null],[1762938660000,null],[1762939140000,null],[1762939620000,null],[1762940100000,null],[1762940580000,null],[1762941060000,null],[1762941540000,null],[1762942020000,null],[1762942500000,null],[1762942980000,null],[1762943460000,null],[1762943940000,null],[1762944420000,null],[1762944900000,null],[1762945380000,null],[1762945860000,null],[1762946340000,null],[1762946820000,null],[1762947300000,null],[1762947780000,null],[1762948260000,null],[1762948740000,null],[1762949220000,null],[1762949700000,null],[1762950180000,null],[1762950660000,null],[1762951140000,null],[1762951620000,null],[1762952100000,null],[1762952580000,null],[1762953060000,null],[1762953540000,null],[1762954020000,null],[1762954500000,null],[1762954980000,null],[1762955460000,null],[1762955940000,null],[1762956420000,null],[1762956900000,null],[1762957380000,null],[1762957860000,null],[1762958340000,null],[1762958820000,null],[1762959300000,null],[1762959780000,null],[1762960260000,null],[1762960740000,null],[1762961220000,null],[1762961700000,null],[1762962180000,null],[1762962660000,null],[1762963140000,null],[1762963620000,null],[1762964100000,null],[1762964580000,20.81],[1762965060000,20.81],[1762965540000,20.82],[1762966020000,20.82],[1762966500000,null],[1762966980000,null],[1762967460000,20.82],[1762967940000,20.8],[1762968420000,20.8],[1762968900000,20.8],[1762969380000,20.8],[1762969860000,20.79],[1762970340000,20.78],[1762970820000,20.79],[1762971300000,20.78],[1762971780000,20.76],[1762972260000,null],[1762972740000,null],[1762973220000,null],[1762973700000,null],[1762974180000,null],[1762974660000,null],[1762975140000,null],[1762975620000,null],[1762976100000,null],[1762976580000,null],[1762977060000,null],[1762977540000,null],[1762978020000,null],[1762978500000,20.74],[1762978980000,20.76],[1762979460000,null],[1762979940000,null],[1762980420000,null],[1762980900000,null],[1762981380000,null],[1762981860000,null],[1762982340000,null],[1762982820000,null],[1762983300000,null],[1762983780000,null],[1762984260000,null],[1762984740000,null],[1762985220000,20.79],[1762985700000,null],[1762986180000,20.78],[1762986660000,20.79],[1762987140000,20.76],[1762987620000,20.77],[1762988100000,20.78],[1762988580000,20.78],[1762989060000,20.72],[1762989540000,null],[1762990020000,null],[1762990500000,null],[1762990980000,null],[1762991460000,null],[1762991940000,null],[1762992420000,null],[1762992900000,null],[1762993380000,null],[1762993860000,null],[1762994340000,null],[1762994820000,null],[1762995300000,null],[1762995780000,null],[1762996260000,null],[1762996740000,null],[1762997220000,null],[1762997700000,null],[1762998180000,null],[1762998660000,null],[1762999140000,null],[1762999620000,20.71],[1763000100000,null],[1763000580000,null],[1763001060000,null],[1763001540000,null],[1763002020000,null],[1763002500000,null],[1763002980000,20.72],[1763003460000,20.74],[1763003940000,20.73],[1763004420000,20.72],[1763004900000,20.72],[1763005380000,20.72],[1763005860000,20.71],[1763006340000,null],[1763006820000,null],[1763007300000,null],[1763007780000,null],[1763008260000,null],[1763008740000,null],[1763009220000,null],[1763009700000,20.7],[1763010180000,20.69],[1763010660000,20.66],[1763011140000,20.63],[1763011620000,20.63],[1763012100000,20.63],[1763012580000,20.65],[1763013060000,20.65],[1763013540000,20.63],[1763014020000,20.61],[1763014500000,20.62],[1763014980000,20.61],[1763015460000,20.59],[1763015940000,20.63],[1763016420000,20.65],[1763016900000,20.66],[1763017380000,20.66],[1763017860000,20.67],[1763018340000,20.66],[1763018820000,20.62],[1763019300000,20.61],[1763019780000,20.6],[1763020260000,20.62],[1763020740000,20.64],[1763021220000,20.65],[1763021700000,20.67],[1763022180000,20.68],[1763022660000,20.69],[1763023140000,20.69],[1763023620000,20.69],[1763024100000,20.69],[1763024580000,20.68],[1763025060000,20.69],[1763025540000,20.69],[1763026020000,20.7],[1763026500000,20.71],[1763026980000,20.71],[1763027460000,20.71],[1763027940000,20.72],[1763028420000,20.71],[1763028900000,null],[1763029380000,null],[1763029860000,null],[1763030340000,null],[1763030820000,null],[1763031300000,null],[1763031780000,null],[1763032260000,null],[1763032740000,null],[1763033220000,null],[1763033700000,null],[1763034180000,null],[1763034660000,null],[1763035140000,null],[1763035620000,null],[1763036100000,null],[1763036580000,null],[1763037060000,null],[1763037540000,null],[1763038020000,null],[1763038500000,null],[1763038980000,null],[1763039460000,null],[1763039940000,null],[1763040420000,null],[1763040900000,20.83],[1763041380000,null],[1763041860000,null],[1763042340000,null],[1763042820000,null],[1763043300000,null],[1763043780000,null],[1763044260000,null],[1763044740000,null],[1763045220000,null],[1763045700000,null],[1763046180000,null],[1763046660000,null],[1763047140000,null],[1763047620000,20.89],[1763048100000,null],[1763048580000,20.88],[1763049060000,null],[1763049540000,null],[1763050020000,null],[1763050500000,null],[1763050980000,null],[1763051460000,null],[1763051940000,null],[1763052420000,null],[1763052900000,null],[1763053380000,null],[1763053860000,null],[1763054340000,null],[1763054820000,null],[1763055300000,null],[1763055780000,null],[1763056260000,null],[1763056740000,null],[1763057220000,null],[1763057700000,null],[1763058180000,null],[1763058660000,null],[1763059140000,null],[1763059620000,null],[1763060100000,null],[1763060580000,null],[1763061060000,null],[1763061540000,null],[1763062020000,null],[1763062500000,null],[1763062980000,null],[1763063460000,null],[1763063940000,null],[1763064420000,null],[1763064900000,null],[1763065380000,null],[1763065860000,null],[1763066340000,null],[1763066820000,null],[1763067300000,null],[1763067780000,null],[1763068260000,null],[1763068740000,null],[1763069220000,null],[1763069700000,null],[1763070180000,20.66],[1763070660000,null],[1763071140000,null],[1763071620000,null],[1763072100000,null],[1763072580000,null],[1763073060000,null],[1763073540000,null],[1763074020000,null],[1763074500000,null],[1763074980000,null],[1763075460000,null],[1763075940000,null],[1763076420000,null],[1763076900000,null],[1763077380000,null],[1763077860000,null],[1763078340000,null],[1763078820000,null],[1763079300000,null],[1763079780000,null],[1763080260000,null],[1763080740000,null],[1763081220000,null],[1763081700000,null],[1763082180000,null],[1763082660000,null],[1763083140000,null],[1763083620000,null],[1763084100000,null],[1763084580000,null],[1763085060000,null],[1763085540000,null],[1763086020000,null],[1763086500000,null],[1763086980000,null],[1763087460000,null],[1763087940000,null],[1763088420000,null],[1763088900000,null],[1763089380000,20.51],[1763089860000,null],[1763090340000,null],[1763090820000,null],[1763091300000,null],[1763091780000,null],[1763092260000,null],[1763092740000,20.51],[1763093220000,20.5],[1763093700000,20.5],[1763094180000,null],[1763094660000,null],[1763095140000,null],[1763095620000,null],[1763096100000,null],[1763096580000,null],[1763097060000,null],[1763097540000,null],[1763098020000,null],[1763098500000,null],[1763098980000,null],[1763099460000,null],[1763099940000,null],[1763100420000,null],[1763100900000,null],[1763101380000,null],[1763101860000,null],[1763102340000,null],[1763102820000,null],[1763103300000,null],[1763103780000,null],[1763104260000,null],[1763104740000,null],[1763105220000,null],[1763105700000,null],[1763106180000,null],[1763106660000,null],[1763107140000,null],[1763107620000,null],[1763108100000,null],[1763108580000,null],[1763109060000,null],[1763109540000,null],[1763110020000,null],[1763110500000,null],[1763110980000,null],[1763111460000,null],[1763111940000,null],[1763112420000,null],[1763112900000,null],[1763113380000,null],[1763113860000,null],[1763114340000,null],[1763114820000,null],[1763115300000,null],[1763115780000,null],[1763116260000,null],[1763116740000,null],[1763117220000,null],[1763117700000,null],[1763118180000,null],[1763118660000,null],[1763119140000,null],[1763119620000,null],[1763120100000,null],[1763120580000,null],[1763121060000,null],[1763121540000,null],[1763122020000,null],[1763122500000,null],[1763122980000,null],[1763123460000,null],[1763123940000,null],[1763124420000,null],[1763124900000,null],[1763125380000,null],[1763125860000,null],[1763126340000,null],[1763126820000,null],[1763127300000,null],[1763127780000,null],[1763128260000,null],[1763128740000,null],[1763129220000,null],[1763129700000,null],[1763130180000,null],[1763130660000,null],[1763131140000,null],[1763131620000,20.44],[1763132100000,20.44],[1763132580000,null],[1763133060000,null],[1763133540000,null],[1763134020000,null],[1763134500000,null],[1763134980000,null],[1763135460000,null],[1763135940000,null],[1763136420000,null],[1763136900000,null],[1763137380000,null],[1763137860000,null],[1763138340000,null],[1763138820000,null],[1763139300000,null],[1763139780000,null],[1763140260000,null],[1763140740000,null],[1763141220000,null],[1763141700000,null],[1763142180000,null],[1763142660000,null],[1763143140000,null],[1763143620000,null],[1763144100000,null],[1763144580000,null],[1763145060000,null],[1763145540000,null],[1763146020000,20.33],[1763146500000,20.33],[1763146980000,20.33],[1763147460000,20.32],[1763147940000,20.32],[1763148420000,20.32],[1763148900000,20.31],[1763149380000,null],[1763149860000,null],[1763150340000,null],[1763150820000,null],[1763151300000,null],[1763151780000,20.28],[1763152260000,20.28],[1763152740000,20.28],[1763153220000,20.27],[1763153700000,20.27],[1763154180000,20.27],[1763154660000,20.27],[1763155140000,20.26],[1763155620000,20.25],[1763156100000,20.25],[1763156580000,20.24],[1763157060000,null],[1763157540000,null],[1763158020000,null],[1763158500000,null],[1763158980000,null],[1763159460000,null],[1763159940000,null],[1763160420000,null],[1763160900000,null],[1763161380000,null],[1763161860000,null],[1763162340000,null],[1763162820000,null],[1763163300000,null],[1763163780000,null],[1763164260000,null],[1763164740000,null],[1763165220000,null],[1763165700000,null],[1763166180000,null],[1763166660000,null],[1763167140000,null],[1763167620000,null],[1763168100000,null],[1763168580000,null],[1763169060000,null],[1763169540000,null],[1763170020000,null],[1763170500000,null],[1763170980000,null],[1763171460000,null],[1763171940000,null],[1763172420000,null],[1763172900000,null],[1763173380000,null],[1763173860000,null],[1763174340000,null],[1763174820000,null],[1763175300000,null],[1763175780000,null],[1763176260000,null],[1763176740000,null],[1763177220000,null],[1763177700000,null],[1763178180000,null],[1763178660000,null],[1763179140000,null],[1763179620000,null],[1763180100000,null],[1763180580000,null],[1763181060000,null],[1763181540000,null],[1763182020000,null],[1763182500000,null],[1763182980000,null],[1763183460000,null],[1763183940000,null],[1763184420000,null],[1763184900000,null],[1763185380000,null],[1763185860000,null],[1763186340000,null],[1763186820000,null],[1763187300000,null],[1763187780000,null],[1763188260000,null],[1763188740000,null],[1763189220000,null],[1763189700000,null],[1763190180000,null],[1763190660000,null],[1763191140000,null],[1763191620000,null],[1763192100000,null],[1763192580000,null],[1763193060000,null],[1763193540000,null],[1763194020000,null],[1763194500000,null],[1763194980000,null],[1763195460000,null],[1763195940000,null],[1763196420000,null],[1763196900000,null],[1763197380000,null],[1763197860000,null],[1763198340000,null],[1763198820000,null],[1763199300000,null],[1763199780000,null],[1763200260000,null],[1763200740000,null],[1763201220000,null],[1763201700000,null],[1763202180000,null],[1763202660000,null],[1763203140000,null],[1763203620000,null],[1763204100000,null],[1763204580000,null],[1763205060000,null],[1763205540000,null],[1763206020000,null],[1763206500000,null],[1763206980000,null],[1763207460000,null],[1763207940000,null],[1763208420000,20.2],[1763208900000,null],[1763209380000,null],[1763209860000,null],[1763210340000,null],[1763210820000,null],[1763211300000,null],[1763211780000,null],[1763212260000,null],[1763212740000,null],[1763213220000,null],[1763213700000,null],[1763214180000,null],[1763214660000,null],[1763215140000,null],[1763215620000,null],[1763216100000,null],[1763216580000,null],[1763217060000,null],[1763217540000,null],[1763218020000,null],[1763218500000,null],[1763218980000,null],[1763219460000,null],[1763219940000,null],[1763220420000,null],[1763220900000,null],[1763221380000,null],[1763221860000,null],[1763222340000,null],[1763222820000,null],[1763223300000,null],[1763223780000,null],[1763224260000,null],[1763224740000,null],[1763225220000,null],[1763225700000,null],[1763226180000,null],[1763226660000,null],[1763227140000,null],[1763227620000,null],[1763228100000,null],[1763228580000,null],[1763229060000,null],[1763229540000,null],[1763230020000,20.2],[1763230500000,20.16],[1763230980000,null],[1763231460000,null],[1763231940000,null],[1763232420000,null],[1763232900000,null],[1763233380000,null],[1763233860000,null],[1763234340000,null],[1763234820000,null],[1763235300000,null],[1763235780000,null],[1763236260000,null],[1763236740000,null],[1763237220000,null],[1763237700000,null],[1763238180000,null],[1763238660000,null],[1763239140000,null],[1763239620000,null],[1763240100000,null],[1763240580000,null],[1763241060000,null],[1763241540000,null],[1763242020000,null],[1763242500000,null],[1763242980000,null],[1763243460000,null],[1763243940000,null],[1763244420000,null],[1763244900000,null],[1763245380000,20.19],[1763245860000,20.16],[1763246340000,20.06],[1763246820000,20.04],[1763247300000,20.02],[1763247780000,20.03],[1763248260000,20.03],[1763248740000,19.99],[1763249220000,20.07],[1763249700000,20.05],[1763250180000,20.05],[1763250660000,20.07],[1763251140000,null],[1763251620000,null],[1763252100000,19.99],[1763252580000,19.97],[1763253060000,19.92],[1763253540000,19.99],[1763254020000,19.98],[1763254500000,20.0],[1763254980000,20.02],[1763255460000,20.02],[1763255940000,20.02],[1763256420000,20.01],[1763256900000,20.02],[1763257380000,19.99],[1763257860000,19.99],[1763258340000,19.99],[1763258820000,19.97],[1763259300000,19.95],[1763259780000,19.94],[1763260260000,19.89],[1763260740000,19.83],[1763261220000,19.86],[1763261700000,19.88],[1763262180000,19.89],[1763262660000,19.9],[1763263140000,19.9],[1763263620000,19.85],[1763264100000,19.81],[1763264580000,19.82],[1763265060000,19.81],[1763265540000,19.76],[1763266020000,19.78],[1763266500000,19.8],[1763266980000,19.85],[1763267460000,19.87],[1763267940000,19.85],[1763268420000,19.84],[1763268900000,19.8],[1763269380000,19.78],[1763269860000,19.8],[1763270340000,19.83],[1763270820000,19.83],[1763271300000,19.82],[1763271780000,19.81],[1763272260000,19.72],[1763272740000,19.68],[1763273220000,19.81],[1763273700000,19.79],[1763274180000,19.84],[1763274660000,19.85],[1763275140000,19.81],[1763275620000,19.82],[1763276100000,19.81],[1763276580000,19.81],[1763277060000,19.79],[1763277540000,19.78],[1763278020000,19.78],[1763278500000,19.8],[1763278980000,19.81],[1763279460000,19.82],[1763279940000,19.84],[1763280420000,19.86],[1763280900000,19.85],[1763281380000,19.85],[1763281860000,19.82],[1763282340000,19.82],[1763282820000,19.81],[1763283300000,19.82],[1763283780000,19.81],[1763284260000,19.83],[1763284740000,19.82],[1763285220000,19.85],[1763285700000,19.82],[1763286180000,19.83],[1763286660000,19.83],[1763287140000,19.84],[1763287620000,19.84],[1763288100000,19.86],[1763288580000,19.86],[1763289060000,19.86],[1763289540000,19.87],[1763290020000,19.89],[1763290500000,19.88],[1763290980000,19.91],[1763291460000,19.94],[1763291940000,19.94],[1763292420000,19.97],[1763292900000,19.95],[1763293380000,19.99],[1763293860000,20.01],[1763294340000,19.99],[1763294820000,20.01],[1763295300000,19.99],[1763295780000,19.99],[1763296260000,20.0],[1763296740000,19.96],[1763297220000,19.94],[1763297700000,19.96],[1763298180000,19.98],[1763298660000,20.01],[1763299140000,20.0],[1763299620000,19.99],[1763300100000,20.02],[1763300580000,20.05],[1763301060000,20.06],[1763301540000,20.06],[1763302020000,20.08],[1763302500000,20.09],[1763302980000,20.08],[1763303460000,20.09],[1763303940000,20.09],[1763304420000,20.09],[1763304900000,20.08],[1763305380000,20.08],[1763305860000,20.09],[1763306340000,20.09],[1763306820000,20.1],[1763307300000,20.1],[1763307780000,20.09],[1763308260000,20.09],[1763308740000,20.08],[1763309220000,20.08],[1763309700000,20.06],[1763310180000,20.06],[1763310660000,20.05],[1763311140000,20.05],[1763311620000,19.99],[1763312100000,20.04],[1763312580000,20.03],[1763313060000,20.05],[1763313540000,20.04],[1763314020000,20.04],[1763314500000,20.03],[1763314980000,20.05],[1763315460000,19.99],[1763315940000,19.98],[1763316420000,20.03],[1763316900000,20.03],[1763317380000,null],[1763317860000,null],[1763318340000,20.04],[1763318820000,20.04],[1763319300000,19.94],[1763319780000,19.89],[1763320260000,19.95],[1763320740000,20.01],[1763321220000,20.05],[1763321700000,19.98],[1763322180000,20.0],[1763322660000,20.02],[1763323140000,19.98],[1763323620000,19.95],[1763324100000,20.02],[1763324580000,19.96],[1763325060000,19.95],[1763325540000,19.9],[1763326020000,19.97],[1763326500000,20.02],[1763326980000,20.04],[1763327460000,20.03],[1763327940000,20.04],[1763328420000,20.05],[1763328900000,19.99],[1763329380000,19.96],[1763329860000,19.9],[1763330340000,19.91],[1763330820000,19.96],[1763331300000,19.99],[1763331780000,19.96],[1763332260000,19.91],[1763332740000,19.85],[1763333220000,19.8],[1763333700000,19.79],[1763334180000,19.84],[1763334660000,19.81],[1763335140000,19.79],[1763335620000,19.77],[1763336100000,19.73],[1763336580000,19.73],[1763337060000,19.69],[1763337540000,19.7],[1763338020000,19.71],[1763338500000,19.68],[1763338980000,19.66],[1763339460000,19.64],[1763339940000,19.66],[1763340420000,19.66],[1763340900000,19.67],[1763341380000,19.67],[1763341860000,19.66],[1763342340000,19.64],[1763342820000,null],[1763343300000,19.65],[1763343780000,19.66],[1763344260000,null],[1763344740000,null],[1763345220000,null],[1763345700000,null],[1763346180000,19.63],[1763346660000,19.63],[1763347140000,19.63],[1763347620000,19.63],[1763348100000,19.63],[1763348580000,19.61],[1763349060000,19.6],[1763349540000,19.61],[1763350020000,19.59],[1763350500000,19.61],[1763350980000,19.58],[1763351460000,19.57],[1763351940000,19.57],[1763352420000,19.57],[1763352900000,19.58],[1763353380000,19.6],[1763353860000,19.61],[1763354340000,19.61],[1763354820000,19.62],[1763355300000,19.65],[1763355780000,19.64],[1763356260000,19.65],[1763356740000,19.65],[1763357220000,19.65],[1763357700000,19.66],[1763358180000,19.68],[1763358660000,19.64],[1763359140000,19.64],[1763359620000,19.65],[1763360100000,19.66],[1763360580000,null],[1763361060000,null],[1763361540000,null],[1763362020000,null],[1763362500000,null],[1763362980000,19.69],[1763363460000,19.71],[1763363940000,19.71],[1763364420000,19.71],[1763364900000,19.7],[1763365380000,19.69],[1763365860000,19.7],[1763366340000,19.73],[1763366820000,19.73],[1763367300000,19.74],[1763367780000,19.75],[1763368260000,19.76],[1763368740000,19.74],[1763369220000,19.75],[1763369700000,19.75],[1763370180000,19.76],[1763370660000,19.75],[1763371140000,19.74],[1763371620000,19.72],[1763372100000,19.74],[1763372580000,19.75],[1763373060000,19.74],[1763373540000,19.77],[1763374020000,null],[1763374500000,null],[1763374980000,null],[1763375460000,null],[1763375940000,null],[1763376420000,null],[1763376900000,null],[1763377380000,null],[1763377860000,null],[1763378340000,null],[1763378820000,null],[1763379300000,19.82],[1763379780000,19.81],[1763380260000,19.82],[1763380740000,19.84],[1763381220000,19.84],[1763381700000,19.86],[1763382180000,19.85],[1763382660000,19.85],[1763383140000,19.86],[1763383620000,19.86],[1763384100000,null],[1763384580000,null],[1763385060000,null],[1763385540000,null],[1763386020000,19.89],[1763386500000,19.9],[1763386980000,19.9],[1763387460000,19.89],[1763387940000,19.88],[1763388420000,19.9],[1763388900000,19.88],[1763389380000,19.88],[1763389860000,19.87],[1763390340000,19.85],[1763390820000,19.84],[1763391300000,19.87],[1763391780000,19.88],[1763392260000,19.85],[1763392740000,19.84],[1763393220000,19.8],[1763393700000,19.81],[1763394180000,null],[1763394660000,null],[1763395140000,null],[1763395620000,null],[1763396100000,null],[1763396580000,19.88],[1763397060000,19.89],[1763397540000,19.88],[1763398020000,19.88],[1763398500000,19.87],[1763398980000,19.88],[1763399460000,19.88],[1763399940000,19.89],[1763400420000,19.88],[1763400900000,19.89],[1763401380000,19.88],[1763401860000,19.87],[1763402340000,19.88],[1763402820000,19.88],[1763403300000,19.87],[1763403780000,19.87],[1763404260000,19.86],[1763404740000,19.85],[1763405220000,19.85],[1763405700000,19.86],[1763406180000,19.86],[1763406660000,19.87],[1763407140000,19.87],[1763407620000,19.88],[1763408100000,19.88],[1763408580000,19.87],[1763409060000,null],[1763409540000,null],[1763410020000,null],[1763410500000,null],[1763410980000,null],[1763411460000,null],[1763411940000,null],[1763412420000,null],[1763412900000,null],[1763413380000,null],[1763413860000,null],[1763414340000,19.9],[1763414820000,19.9],[1763415300000,19.89],[1763415780000,null],[1763416260000,19.9],[1763416740000,19.9],[1763417220000,19.9],[1763417700000,19.9],[1763418180000,19.9],[1763418660000,19.91],[1763419140000,19.91],[1763419620000,19.92],[1763420100000,19.92],[1763420580000,19.92],[1763421060000,19.92],[1763421540000,19.94],[1763422020000,19.94],[1763422500000,null],[1763422980000,19.92],[1763423460000,null],[1763423940000,null],[1763424420000,null],[1763424900000,null],[1763425380000,null],[1763425860000,null],[1763426340000,null],[1763426820000,null],[1763427300000,null],[1763427780000,null],[1763428260000,null],[1763428740000,null],[1763429220000,null],[1763429700000,null],[1763430180000,null],[1763430660000,null],[1763431140000,null],[1763431620000,null],[1763432100000,null],[1763432580000,19.83],[1763433060000,19.83],[1763433540000,19.82],[1763434020000,19.81],[1763434500000,19.8],[1763434980000,19.8],[1763435460000,19.8],[1763435940000,19.83],[1763436420000,19.83],[1763436900000,19.81],[1763437380000,19.78],[1763437860000,19.77],[1763438340000,19.76],[1763438820000,19.76],[1763439300000,19.76],[1763439780000,19.75],[1763440260000,19.75],[1763440740000,19.76],[1763441220000,19.75],[1763441700000,19.71],[1763442180000,19.7],[1763442660000,19.69],[1763443140000,19.69],[1763443620000,19.69],[1763444100000,19.7],[1763444580000,19.68],[1763445060000,19.66],[1763445540000,19.68],[1763446020000,19.68],[1763446500000,19.67],[1763446980000,19.66],[1763447460000,19.66],[1763447940000,19.65],[1763448420000,19.66],[1763448900000,19.64],[1763449380000,19.64],[1763449860000,19.64],[1763450340000,19.63],[1763450820000,19.61],[1763451300000,19.61],[1763451780000,19.6],[1763452260000,19.6],[1763452740000,19.58],[1763453220000,19.58],[1763453700000,19.58],[1763454180000,19.58],[1763454660000,19.55],[1763455140000,19.53],[1763455620000,19.54],[1763456100000,19.55],[1763456580000,19.56],[1763457060000,19.57],[1763457540000,19.56],[1763458020000,null],[1763458500000,null],[1763458980000,null],[1763459460000,null],[1763459940000,null],[1763460420000,null],[1763460900000,null],[1763461380000,null],[1763461860000,null],[1763462340000,null],[1763462820000,19.58],[1763463300000,19.58],[1763463780000,19.58],[1763464260000,19.59],[1763464740000,19.6],[1763465220000,19.61],[1763465700000,19.61],[1763466180000,19.61],[1763466660000,19.62],[1763467140000,19.62],[1763467620000,19.63],[1763468100000,19.63],[1763468580000,19.64],[1763469060000,19.63],[1763469540000,19.65],[1763470020000,19.63],[1763470500000,19.64],[1763470980000,19.63],[1763471460000,19.65],[1763471940000,19.64],[1763472420000,19.64],[1763472900000,19.66],[1763473380000,19.65],[1763473860000,19.66],[1763474340000,19.67],[1763474820000,19.67],[1763475300000,19.66],[1763475780000,19.67],[1763476260000,19.66],[1763476740000,19.66],[1763477220000,19.65],[1763477700000,19.66],[1763478180000,19.66],[1763478660000,19.66],[1763479140000,19.68],[1763479620000,19.69],[1763480100000,19.69],[1763480580000,19.69],[1763481060000,19.67],[1763481540000,19.67],[1763482020000,19.67],[1763482500000,19.67],[1763482980000,19.68],[1763483460000,19.68],[1763483940000,19.68],[1763484420000,19.67],[1763484900000,19.67],[1763485380000,19.68],[1763485860000,19.67],[1763486340000,19.68],[1763486820000,19.68],[1763487300000,19.67],[1763487780000,19.66],[1763488260000,19.65],[1763488740000,19.67],[1763489220000,19.67],[1763489700000,19.67],[1763490180000,null],[1763490660000,null],[1763491140000,null],[1763491620000,null],[1763492100000,null],[1763492580000,null],[1763493060000,null],[1763493540000,null],[1763494020000,null],[1763494500000,null],[1763494980000,null],[1763495460000,null],[1763495940000,null],[1763496420000,null],[1763496900000,null],[1763497380000,null],[1763497860000,null],[1763498340000,null],[1763498820000,null],[1763499300000,null],[1763499780000,null],[1763500260000,null],[1763500740000,null],[1763501220000,null],[1763501700000,null],[1763502180000,null],[1763502660000,null],[1763503140000,null],[1763503620000,null],[1763504100000,null],[1763504580000,null],[1763505060000,null],[1763505540000,null],[1763506020000,null],[1763506500000,null],[1763506980000,null],[1763507460000,null],[1763507940000,null],[1763508420000,null],[1763508900000,null],[1763509380000,null],[1763509860000,null],[1763510340000,null],[1763510820000,null],[1763511300000,null],[1763511780000,null],[1763512260000,null],[1763512740000,null],[1763513220000,null],[1763513700000,null],[1763514180000,null],[1763514660000,null],[1763515140000,null],[1763515620000,null],[1763516100000,null],[1763516580000,null],[1763517060000,null],[1763517540000,null],[1763518020000,null],[1763518500000,null],[1763518980000,null],[1763519460000,null],[1763519940000,null],[1763520420000,null],[1763520900000,null],[1763521380000,null],[1763521860000,null],[1763522340000,null],[1763522820000,null],[1763523300000,null],[1763523780000,null],[1763524260000,null],[1763524740000,null],[1763525220000,null],[1763525700000,null],[1763526180000,null],[1763526660000,null],[1763527140000,null],[1763527620000,null],[1763528100000,null],[1763528580000,null],[1763529060000,null],[1763529540000,null],[1763530020000,null],[1763530500000,null],[1763530980000,null],[1763531460000,null],[1763531940000,null],[1763532420000,null],[1763532900000,null],[1763533380000,null],[1763533860000,null],[1763534340000,null],[1763534820000,null],[1763535300000,null],[1763535780000,null],[1763536260000,null],[1763536740000,null],[1763537220000,null],[1763537700000,null],[1763538180000,null],[1763538660000,null],[1763539140000,null],[1763539620000,null],[1763540100000,null],[1763540580000,null],[1763541060000,null],[1763541540000,null],[1763542020000,null],[1763542500000,null],[1763542980000,null],[1763543460000,null],[1763543940000,null],[1763544420000,null],[1763544900000,null],[1763545380000,null],[1763545860000,null],[1763546340000,null],[1763546820000,null],[1763547300000,null],[1763547780000,null],[1763548260000,null],[1763548740000,null],[1763549220000,null],[1763549700000,null],[1763550180000,null],[1763550660000,null],[1763551140000,null],[1763551620000,null],[1763552100000,null],[1763552580000,null],[1763553060000,null],[1763553540000,null],[1763554020000,null],[1763554500000,null],[1763554980000,null],[1763555460000,null],[1763555940000,null],[1763556420000,null],[1763556900000,null],[1763557380000,null],[1763557860000,null],[1763558340000,null],[1763558820000,null],[1763559300000,null],[1763559780000,null],[1763560260000,null],[1763560740000,null],[1763561220000,null],[1763561700000,null],[1763562180000,null],[1763562660000,null],[1763563140000,null],[1763563620000,null],[1763564100000,null],[1763564580000,null],[1763565060000,null],[1763565540000,null],[1763566020000,null],[1763566500000,null],[1763566980000,null],[1763567460000,null],[1763567940000,null],[1763568420000,null],[1763568900000,null],[1763569380000,null],[1763569860000,null],[1763570340000,null],[1763570820000,null],[1763571300000,null],[1763571780000,null],[1763572260000,null],[1763572740000,null],[1763573220000,null],[1763573700000,null],[1763574180000,null],[1763574660000,null],[1763575140000,null],[1763575620000,null],[1763576100000,null],[1763576580000,null],[1763577060000,null],[1763577540000,null],[1763578020000,null],[1763578500000,null],[1763578980000,null],[1763579460000,null],[1763579940000,null],[1763580420000,null],[1763580900000,null],[1763581380000,null],[1763581860000,null],[1763582340000,null],[1763582820000,null],[1763583300000,null],[1763583780000,null],[1763584260000,null],[1763584740000,null],[1763585220000,null],[1763585700000,null],[1763586180000,null],[1763586660000,null],[1763587140000,null],[1763587620000,null],[1763588100000,19.21],[1763588580000,null],[1763589060000,null],[1763589540000,null],[1763590020000,null],[1763590500000,null],[1763590980000,null],[1763591460000,null],[1763591940000,null],[1763592420000,null],[1763592900000,null],[1763593380000,null],[1763593860000,null],[1763594340000,null],[1763594820000,null],[1763595300000,null],[1763595780000,null],[1763596260000,null],[1763596740000,null],[1763597220000,null],[1763597700000,null],[1763598180000,null],[1763598660000,null],[1763599140000,null],[1763599620000,null],[1763600100000,null],[1763600580000,null],[1763601060000,null],[1763601540000,null],[1763602020000,null],[1763602500000,null],[1763602980000,null],[1763603460000,null],[1763603940000,null],[1763604420000,null],[1763604900000,null],[1763605380000,null],[1763605860000,null],[1763606340000,null],[1763606820000,null],[1763607300000,null],[1763607780000,null],[1763608260000,null],[1763608740000,null],[1763609220000,null],[1763609700000,null],[1763610180000,null],[1763610660000,null],[1763611140000,null],[1763611620000,null],[1763612100000,null],[1763612580000,null],[1763613060000,null],[1763613540000,null],[1763614020000,null],[1763614500000,null],[1763614980000,null],[1763615460000,null],[1763615940000,null],[1763616420000,null],[1763616900000,null],[1763617380000,null],[1763617860000,null],[1763618340000,null],[1763618820000,null],[1763619300000,null],[1763619780000,null],[1763620260000,null],[1763620740000,null],[1763621220000,null],[1763621700000,null],[1763622180000,null],[1763622660000,null],[1763623140000,null],[1763623620000,null],[1763624100000,null],[1763624580000,null],[1763625060000,null],[1763625540000,null],[1763626020000,null],[1763626500000,null],[1763626980000,null],[1763627460000,null],[1763627940000,null],[1763628420000,null],[1763628900000,null],[1763629380000,null],[1763629860000,null],[1763630340000,null],[1763630820000,null],[1763631300000,null],[1763631780000,null],[1763632260000,null],[1763632740000,null],[1763633220000,null],[1763633700000,null],[1763634180000,null],[1763634660000,null],[1763635140000,null],[1763635620000,null],[1763636100000,null],[1763636580000,null],[1763637060000,null],[1763637540000,null],[1763638020000,null],[1763638500000,19.38],[1763638980000,19.39],[1763639460000,19.39],[1763639940000,null],[1763640420000,null],[1763640900000,null],[1763641380000,null],[1763641860000,null],[1763642340000,null],[1763642820000,null],[1763643300000,null],[1763643780000,null],[1763644260000,null],[1763644740000,null],[1763645220000,null],[1763645700000,null],[1763646180000,null],[1763646660000,null],[1763647140000,null],[1763647620000,null],[1763648100000,null],[1763648580000,null],[1763649060000,19.35],[1763649540000,19.36],[1763650020000,19.37],[1763650500000,19.34],[1763650980000,19.34],[1763651460000,19.37],[1763651940000,19.36],[1763652420000,19.32],[1763652900000,19.39],[1763653380000,19.4],[1763653860000,19.35],[1763654340000,null],[1763654820000,null],[1763655300000,null],[1763655780000,19.29],[1763656260000,null],[1763656740000,null],[1763657220000,null],[1763657700000,null],[1763658180000,null],[1763658660000,19.27],[1763659140000,19.26],[1763659620000,null],[1763660100000,null],[1763660580000,null],[1763661060000,null],[1763661540000,null],[1763662020000,null],[1763662500000,null],[1763662980000,null],[1763663460000,null],[1763663940000,null],[1763664420000,null],[1763664900000,null],[1763665380000,null],[1763665860000,null],[1763666340000,null],[1763666820000,null],[1763667300000,null],[1763667780000,null],[1763668260000,null],[1763668740000,null],[1763669220000,null],[1763669700000,null],[1763670180000,null],[1763670660000,null],[1763671140000,null],[1763671620000,null],[1763672100000,null],[1763672580000,null],[1763673060000,null],[1763673540000,null],[1763674020000,null],[1763674500000,null],[1763674980000,null],[1763675460000,null],[1763675940000,null],[1763676420000,null],[1763676900000,null],[1763677380000,null],[1763677860000,null],[1763678340000,null],[1763678820000,null],[1763679300000,null],[1763679780000,null],[1763680260000,null],[1763680740000,null],[1763681220000,null],[1763681700000,null],[1763682180000,null],[1763682660000,null],[1763683140000,null],[1763683620000,null],[1763684100000,null],[1763684580000,null],[1763685060000,null],[1763685540000,null],[1763686020000,null],[1763686500000,null],[1763686980000,null],[1763687460000,null],[1763687940000,null],[1763688420000,null],[1763688900000,null],[1763689380000,null],[1763689860000,null],[1763690340000,null],[1763690820000,null],[1763691300000,null],[1763691780000,null],[1763692260000,null],[1763692740000,null],[1763693220000,null],[1763693700000,null],[1763694180000,null],[1763694660000,null],[1763695140000,null],[1763695620000,null],[1763696100000,null],[1763696580000,null],[1763697060000,null],[1763697540000,null],[1763698020000,null],[1763698500000,null],[1763698980000,null],[1763699460000,null],[1763699940000,null],[1763700420000,null],[1763700900000,null],[1763701380000,null],[1763701860000,null],[1763702340000,null],[1763702820000,null],[1763703300000,null],[1763703780000,null],[1763704260000,null],[1763704740000,null],[1763705220000,null],[1763705700000,null],[1763706180000,null],[1763706660000,null],[1763707140000,null],[1763707620000,null],[1763708100000,null],[1763708580000,null],[1763709060000,null],[1763709540000,null],[1763710020000,null],[1763710500000,null],[1763710980000,18.65],[1763711460000,18.64],[1763711940000,18.63],[1763712420000,18.61],[1763712900000,18.62],[1763713380000,18.6],[1763713860000,18.6],[1763714340000,18.58],[1763714820000,18.57],[1763715300000,18.56],[1763715780000,18.55],[1763716260000,18.56],[1763716740000,18.55],[1763717220000,18.53],[1763717700000,18.52],[1763718180000,18.53],[1763718660000,18.5],[1763719140000,18.44],[1763719620000,18.46],[1763720100000,null],[1763720580000,null],[1763721060000,null],[1763721540000,null],[1763722020000,null],[1763722500000,null],[1763722980000,null],[1763723460000,null],[1763723940000,null],[1763724420000,null],[1763724900000,null],[1763725380000,null],[1763725860000,null],[1763726340000,null],[1763726820000,null],[1763727300000,null],[1763727780000,null],[1763728260000,18.24],[1763728740000,18.27],[1763729220000,18.29],[1763729700000,18.28],[1763730180000,null],[1763730660000,null],[1763731140000,null],[1763731620000,null],[1763732100000,null],[1763732580000,null],[1763733060000,null],[1763733540000,null],[1763734020000,null],[1763734500000,null],[1763734980000,null],[1763735460000,null],[1763735940000,null],[1763736420000,null],[1763736900000,null],[1763737380000,null],[1763737860000,null],[1763738340000,null],[1763738820000,null],[1763739300000,null],[1763739780000,null],[1763740260000,null],[1763740740000,18.07],[1763741220000,18.07],[1763741700000,18.06],[1763742180000,18.0],[1763742660000,18.02],[1763743140000,18.02],[1763743620000,18.05],[1763744100000,null],[1763744580000,null],[1763745060000,null],[1763745540000,18.04],[1763746020000,18.02],[1763746500000,17.97],[1763746980000,null],[1763747460000,null],[1763747940000,null],[1763748420000,null],[1763748900000,null],[1763749380000,null],[1763749860000,null],[1763750340000,17.94],[1763750820000,17.9],[1763751300000,17.9],[1763751780000,17.92],[1763752260000,17.83],[1763752740000,17.83],[1763753220000,null],[1763753700000,null],[1763754180000,null],[1763754660000,17.76],[1763755140000,17.76],[1763755620000,17.78],[1763756100000,17.75],[1763756580000,17.74],[1763757060000,17.73],[1763757540000,17.71],[1763758020000,17.73],[1763758500000,17.73],[1763758980000,17.68],[1763759460000,17.63],[1763759940000,17.69],[1763760420000,17.68],[1763760900000,17.64],[1763761380000,17.6],[1763761860000,17.65],[1763762340000,17.65],[1763762820000,17.66],[1763763300000,17.57],[1763763780000,17.62],[1763764260000,17.58],[1763764740000,17.63],[1763765220000,17.58],[1763765700000,17.56],[1763766180000,17.56],[1763766660000,17.58],[1763767140000,17.6],[1763767620000,17.59],[1763768100000,17.49],[1763768580000,17.6],[1763769060000,17.52],[1763769540000,17.59],[1763770020000,17.51],[1763770500000,17.56],[1763770980000,17.47],[1763771460000,17.54],[1763771940000,17.43],[1763772420000,17.46],[1763772900000,17.53],[1763773380000,17.51],[1763773860000,17.48],[1763774340000,17.46],[1763774820000,17.45],[1763775300000,17.5],[1763775780000,17.47],[1763776260000,17.43],[1763776740000,17.45],[1763777220000,17.45],[1763777700000,17.44],[1763778180000,17.47],[1763778660000,17.45],[1763779140000,17.42],[1763779620000,17.41],[1763780100000,17.35],[1763780580000,17.36],[1763781060000,17.32],[1763781540000,17.34],[1763782020000,17.4],[1763782500000,17.34],[1763782980000,17.36],[1763783460000,17.33],[1763783940000,17.33],[1763784420000,17.3],[1763784900000,17.21],[1763785380000,17.22],[1763785860000,17.3],[1763786340000,17.21],[1763786820000,17.25],[1763787300000,17.27],[1763787780000,17.22],[1763788260000,17.17],[1763788740000,17.17],[1763789220000,17.15],[1763789700000,17.18],[1763790180000,17.21],[1763790660000,17.19],[1763791140000,17.18],[1763791620000,17.26],[1763792100000,17.22],[1763792580000,17.12],[1763793060000,17.15],[1763793540000,17.08],[1763794020000,17.09],[1763794500000,17.05],[1763794980000,17.1],[1763795460000,17.13],[1763795940000,17.14],[1763796420000,17.15],[1763796900000,17.17],[1763797380000,17.14],[1763797860000,17.11],[1763798340000,17.07],[1763798820000,17.03],[1763799300000,17.04],[1763799780000,17.12],[1763800260000,17.04],[1763800740000,17.13],[1763801220000,17.13],[1763801700000,17.08],[1763802180000,17.15],[1763802660000,17.13],[1763803140000,17.04],[1763803620000,17.05],[1763804100000,17.13],[1763804580000,17.11],[1763805060000,17.16],[1763805540000,17.17],[1763806020000,17.19],[1763806500000,17.07],[1763806980000,17.14],[1763807460000,17.15],[1763807940000,17.12],[1763808420000,17.08],[1763808900000,17.19],[1763809380000,17.18],[1763809860000,17.19],[1763810340000,17.17],[1763810820000,null],[1763811300000,null],[1763811780000,null],[1763812260000,17.16],[1763812740000,17.21],[1763813220000,17.22],[1763813700000,null],[1763814180000,null],[1763814660000,17.27],[1763815140000,17.26],[1763815620000,17.26],[1763816100000,17.31],[1763816580000,17.22],[1763817060000,17.28],[1763817540000,17.3],[1763818020000,17.26],[1763818500000,null],[1763818980000,null],[1763819460000,null],[1763819940000,null],[1763820420000,null],[1763820900000,null],[1763821380000,17.31],[1763821860000,17.29],[1763822340000,17.23],[1763822820000,null],[1763823300000,null],[1763823780000,null],[1763824260000,null],[1763824740000,null],[1763825220000,null],[1763825700000,null],[1763826180000,null],[1763826660000,null],[1763827140000,null],[1763827620000,null],[1763828100000,null],[1763828580000,null],[1763829060000,null],[1763829540000,null],[1763830020000,17.3],[1763830500000,17.37],[1763830980000,17.35],[1763831460000,17.26],[1763831940000,17.32],[1763832420000,null],[1763832900000,null],[1763833380000,null],[1763833860000,17.28],[1763834340000,null],[1763834820000,17.18],[1763835300000,null],[1763835780000,null],[1763836260000,null],[1763836740000,null],[1763837220000,null],[1763837700000,null],[1763838180000,null],[1763838660000,null],[1763839140000,null],[1763839620000,null],[1763840100000,null],[1763840580000,null],[1763841060000,17.2],[1763841540000,17.2],[1763842020000,null],[1763842500000,null],[1763842980000,17.14],[1763843460000,17.19],[1763843940000,null],[1763844420000,null],[1763844900000,null],[1763845380000,null],[1763845860000,null],[1763846340000,null],[1763846820000,null],[1763847300000,null],[1763847780000,null],[1763848260000,17.06],[1763848740000,17.06],[1763849220000,16.99],[1763849700000,16.98],[1763850180000,16.94],[1763850660000,17.03],[1763851140000,16.9],[1763851620000,16.95],[1763852100000,16.88],[1763852580000,16.96],[1763853060000,17.0],[1763853540000,16.95],[1763854020000,16.94],[1763854500000,16.92],[1763854980000,16.85],[1763855460000,16.69],[1763855940000,16.87],[1763856420000,16.94],[1763856900000,16.96],[1763857380000,16.86],[1763857860000,16.94],[1763858340000,16.88],[1763858820000,16.81],[1763859300000,null],[1763859780000,null],[1763860260000,null],[1763860740000,null],[1763861220000,null],[1763861700000,null],[1763862180000,null],[1763862660000,null],[1763863140000,null],[1763863620000,null],[1763864100000,null],[1763864580000,null],[1763865060000,null],[1763865540000,null],[1763866020000,16.93],[1763866500000,null],[1763866980000,16.97],[1763867460000,16.93],[1763867940000,16.99],[1763868420000,16.99],[1763868900000,16.9],[1763869380000,16.89],[1763869860000,null],[1763870340000,null],[1763870820000,null],[1763871300000,null],[1763871780000,null],[1763872260000,null],[1763872740000,null],[1763873220000,null],[1763873700000,null],[1763874180000,null],[1763874660000,null],[1763875140000,null],[1763875620000,null],[1763876100000,16.88],[1763876580000,16.86],[1763877060000,null],[1763877540000,null],[1763878020000,null],[1763878500000,17.02],[1763878980000,17.05],[1763879460000,16.96],[1763879940000,16.97],[1763880420000,16.99],[1763880900000,null],[1763881380000,null],[1763881860000,17.09],[1763882340000,null],[1763882820000,null],[1763883300000,null],[1763883780000,null],[1763884260000,null],[1763884740000,null],[1763885220000,null],[1763885700000,null],[1763886180000,null],[1763886660000,17.07],[1763887140000,16.98],[1763887620000,17.04],[1763888100000,17.19],[1763888580000,17.25],[1763889060000,17.25],[1763889540000,17.14],[1763890020000,null],[1763890500000,17.06],[1763890980000,17.13],[1763891460000,null],[1763891940000,17.33],[1763892420000,17.32],[1763892900000,17.34],[1763893380000,17.32],[1763893860000,17.26],[1763894340000,17.19],[1763894820000,17.29],[1763895300000,null],[1763895780000,null],[1763896260000,null],[1763896740000,null],[1763897220000,null],[1763897700000,null],[1763898180000,null],[1763898660000,null],[1763899140000,null],[1763899620000,null],[1763900100000,null],[1763900580000,null],[1763901060000,null],[1763901540000,null],[1763902020000,null],[1763902500000,null],[1763902980000,null],[1763903460000,null],[1763903940000,null],[1763904420000,null],[1763904900000,null],[1763905380000,null],[1763905860000,null],[1763906340000,null],[1763906820000,17.37],[1763907300000,17.38],[1763907780000,17.42],[1763908260000,17.41],[1763908740000,17.43],[1763909220000,17.4],[1763909700000,17.44],[1763910180000,17.42],[1763910660000,17.41],[1763911140000,17.43],[1763911620000,17.42],[1763912100000,17.34],[1763912580000,17.36],[1763913060000,17.25],[1763913540000,17.24],[1763914020000,17.21],[1763914500000,17.28],[1763914980000,17.24],[1763915460000,17.25],[1763915940000,17.21],[1763916420000,17.21],[1763916900000,17.2],[1763917380000,17.19],[1763917860000,17.18],[1763918340000,17.17],[1763918820000,17.19],[1763919300000,null],[1763919780000,null],[1763920260000,null],[1763920740000,null],[1763921220000,null],[1763921700000,null],[1763922180000,17.17],[1763922660000,17.16],[1763923140000,17.15],[1763923620000,17.16],[1763924100000,null],[1763924580000,null],[1763925060000,null],[1763925540000,null],[1763926020000,null],[1763926500000,null],[1763926980000,null],[1763927460000,null],[1763927940000,null],[1763928420000,null],[1763928900000,null],[1763929380000,null],[1763929860000,null],[1763930340000,null],[1763930820000,null],[1763931300000,null],[1763931780000,null],[1763932260000,17.09],[1763932740000,17.08],[1763933220000,17.09],[1763933700000,17.09],[1763934180000,17.06],[1763934660000,17.05],[1763935140000,null],[1763935620000,null],[1763936100000,null],[1763936580000,null],[1763937060000,null],[1763937540000,null],[1763938020000,null],[1763938500000,null],[1763938980000,null],[1763939460000,null],[1763939940000,17.13],[1763940420000,17.15],[1763940900000,17.18],[1763941380000,17.16],[1763941860000,null],[1763942340000,null],[1763942820000,null],[1763943300000,null],[1763943780000,null],[1763944260000,null],[1763944740000,null],[1763945220000,null],[1763945700000,null],[1763946180000,null],[1763946660000,null],[1763947140000,null],[1763947620000,null],[1763948100000,null],[1763948580000,null],[1763949060000,null],[1763949540000,null],[1763950020000,null],[1763950500000,null],[1763950980000,null],[1763951460000,null],[1763951940000,null],[1763952420000,null],[1763952900000,null],[1763953380000,null],[1763953860000,17.18],[1763954340000,17.14],[1763954820000,17.16],[1763955300000,17.36],[1763955780000,17.33],[1763956260000,17.32],[1763956740000,17.4],[1763957220000,17.28],[1763957700000,17.23],[1763958180000,17.3],[1763958660000,17.31],[1763959140000,17.15],[1763959620000,17.11],[1763960100000,17.14],[1763960580000,17.17],[1763961060000,17.25],[1763961540000,17.29],[1763962020000,17.29],[1763962500000,17.15],[1763962980000,17.1],[1763963460000,17.12],[1763963940000,17.2],[1763964420000,17.13],[1763964900000,17.2],[1763965380000,17.14],[1763965860000,17.09],[1763966340000,17.09],[1763966820000,17.17],[1763967300000,17.2],[1763967780000,17.15],[1763968260000,17.21],[1763968740000,17.11],[1763969220000,17.06],[1763969700000,17.01],[1763970180000,17.05],[1763970660000,17.09],[1763971140000,17.1],[1763971620000,17.15],[1763972100000,17.17],[1763972580000,17.18],[1763973060000,17.22],[1763973540000,17.22],[1763974020000,17.21],[1763974500000,17.22],[1763974980000,17.15],[1763975460000,17.08],[1763975940000,17.04],[1763976420000,17.05],[1763976900000,17.08],[1763977380000,17.16],[1763977860000,17.18],[1763978340000,17.16],[1763978820000,17.13],[1763979300000,17.19],[1763979780000,17.25],[1763980260000,17.28],[1763980740000,17.28],[1763981220000,17.32],[1763981700000,17.35],[1763982180000,17.35],[1763982660000,17.31],[1763983140000,17.3],[1763983620000,17.31],[1763984100000,17.29],[1763984580000,null],[1763985060000,17.32],[1763985540000,17.34],[1763986020000,17.36],[1763986500000,null],[1763986980000,null],[1763987460000,null],[1763987940000,null],[1763988420000,null],[1763988900000,null],[1763989380000,null],[1763989860000,17.44],[1763990340000,17.46],[1763990820000,17.48],[1763991300000,17.43],[1763991780000,17.47],[1763992260000,null],[1763992740000,null],[1763993220000,null],[1763993700000,null],[1763994180000,null],[1763994660000,null],[1763995140000,null],[1763995620000,null],[1763996100000,null],[1763996580000,null],[1763997060000,null],[1763997540000,null],[1763998020000,null],[1763998500000,null],[1763998980000,null],[1763999460000,null],[1763999940000,null],[1764000420000,null],[1764000900000,null],[1764001380000,null],[1764001860000,null],[1764002340000,null],[1764002820000,null],[1764003300000,null],[1764003780000,null],[1764004260000,null],[1764004740000,null],[1764005220000,null],[1764005700000,null],[1764006180000,17.31],[1764006660000,17.35],[1764007140000,17.35],[1764007620000,17.3],[1764008100000,17.28],[1764008580000,17.26],[1764009060000,17.26],[1764009540000,17.26],[1764010020000,17.33],[1764010500000,17.28],[1764010980000,17.26],[1764011460000,17.26],[1764011940000,17.26],[1764012420000,17.25],[1764012900000,17.27],[1764013380000,17.27],[1764013860000,17.27],[1764014340000,17.26],[1764014820000,17.26],[1764015300000,17.27],[1764015780000,17.3],[1764016260000,17.3],[1764016740000,17.33],[1764017220000,17.32],[1764017700000,17.29],[1764018180000,17.28],[1764018660000,17.28],[1764019140000,17.24],[1764019620000,17.24],[1764020100000,17.29],[1764020580000,17.26],[1764021060000,17.26],[1764021540000,17.28],[1764022020000,17.24],[1764022500000,17.22],[1764022980000,null],[1764023460000,null],[1764023940000,null],[1764024420000,null],[1764024900000,null],[1764025380000,null],[1764025860000,null],[1764026340000,null],[1764026820000,null],[1764027300000,null],[1764027780000,null],[1764028260000,null],[1764028740000,null],[1764029220000,null],[1764029700000,null],[1764030180000,null],[1764030660000,null],[1764031140000,null],[1764031620000,null],[1764032100000,null],[1764032580000,null],[1764033060000,null],[1764033540000,null],[1764034020000,17.46],[1764034500000,null],[1764034980000,17.45],[1764035460000,null],[1764035940000,null],[1764036420000,null],[1764036900000,null],[1764037380000,null],[1764037860000,null],[1764038340000,null],[1764038820000,null],[1764039300000,null],[1764039780000,null],[1764040260000,null],[1764040740000,null],[1764041220000,null],[1764041700000,null],[1764042180000,null],[1764042660000,null],[1764043140000,null],[1764043620000,null],[1764044100000,null],[1764044580000,null],[1764045060000,null],[1764045540000,null],[1764046020000,null],[1764046500000,null],[1764046980000,null],[1764047460000,null],[1764047940000,null],[1764048420000,null],[1764048900000,null],[1764049380000,null],[1764049860000,null],[1764050340000,null],[1764050820000,17.52],[1764051300000,17.53],[1764051780000,null],[1764052260000,null],[1764052740000,17.48],[1764053220000,17.46],[1764053700000,null],[1764054180000,null],[1764054660000,null],[1764055140000,null],[1764055620000,null],[1764056100000,null],[1764056580000,null],[1764057060000,null],[1764057540000,null],[1764058020000,null],[1764058500000,null],[1764058980000,null],[1764059460000,null],[1764059940000,null],[1764060420000,null],[1764060900000,null],[1764061380000,null],[1764061860000,null],[1764062340000,null],[1764062820000,null],[1764063300000,null],[1764063780000,null],[1764064260000,17.43],[1764064740000,17.44],[1764065220000,17.45],[1764065700000,17.46],[1764066180000,17.44],[1764066660000,17.4],[1764067140000,17.39],[1764067620000,17.46],[1764068100000,17.46],[1764068580000,null],[1764069060000,null],[1764069540000,null],[1764070020000,null],[1764070500000,null],[1764070980000,null],[1764071460000,null],[1764071940000,null],[1764072420000,null],[1764072900000,null],[1764073380000,null],[1764073860000,null],[1764074340000,null],[1764074820000,null],[1764075300000,null],[1764075780000,null],[1764076260000,null],[1764076740000,null],[1764077220000,null],[1764077700000,null],[1764078180000,null],[1764078660000,null],[1764079140000,null],[1764079620000,null],[1764080100000,null],[1764080580000,null],[1764081060000,null],[1764081540000,null],[1764082020000,null],[1764082500000,null],[1764082980000,null],[1764083460000,null],[1764083940000,null],[1764084420000,null],[1764084900000,null],[1764085380000,null],[1764085860000,null],[1764086340000,null],[1764086820000,null],[1764087300000,null],[1764087780000,null],[1764088260000,null],[1764088740000,null],[1764089220000,null],[1764089700000,null],[1764090180000,null],[1764090660000,null],[1764091140000,null],[1764091620000,null],[1764092100000,null],[1764092580000,null],[1764093060000,null],[1764093540000,null],[1764094020000,null],[1764094500000,null],[1764094980000,null],[1764095460000,null],[1764095940000,null],[1764096420000,null],[1764096900000,null],[1764097380000,null],[1764097860000,null],[1764098340000,null],[1764098820000,null],[1764099300000,null],[1764099780000,null],[1764100260000,null],[1764100740000,null],[1764101220000,null],[1764101700000,null],[1764102180000,null],[1764102660000,null],[1764103140000,null],[1764103620000,null],[1764104100000,null],[1764104580000,null],[1764105060000,null],[1764105540000,null],[1764106020000,null],[1764106500000,null],[1764106980000,null],[1764107460000,null],[1764107940000,null],[1764108420000,null],[1764108900000,null],[1764109380000,null],[1764109860000,null],[1764110340000,null],[1764110820000,null],[1764111300000,null],[1764111780000,null],[1764112260000,null],[1764112740000,null],[1764113220000,null],[1764113700000,null],[1764114180000,null],[1764114660000,17.44],[1764115140000,17.44],[1764115620000,17.45],[1764116100000,17.5],[1764116580000,17.5],[1764117060000,17.51],[1764117540000,17.49],[1764118020000,17.45],[1764118500000,17.41],[1764118980000,17.42],[1764119460000,17.4],[1764119940000,17.4],[1764120420000,null],[1764120900000,17.42],[1764121380000,17.38],[1764121860000,17.36],[1764122340000,17.35],[1764122820000,17.35],[1764123300000,17.36],[1764123780000,17.35],[1764124260000,17.36],[1764124740000,17.38],[1764125220000,17.4],[1764125700000,17.4],[1764126180000,17.37],[1764126660000,17.34],[1764127140000,17.37],[1764127620000,17.41],[1764128100000,17.43],[1764128580000,17.44],[1764129060000,17.36],[1764129540000,17.36],[1764130020000,17.38],[1764130500000,17.32],[1764130980000,17.36],[1764131460000,17.36],[1764131940000,17.31],[1764132420000,17.34],[1764132900000,17.32],[1764133380000,17.32],[1764133860000,17.32],[1764134340000,17.35],[1764134820000,17.37],[1764135300000,17.28],[1764135780000,17.27],[1764136260000,17.35],[1764136740000,17.35],[1764137220000,17.39],[1764137700000,17.29],[1764138180000,17.33],[1764138660000,17.36],[1764139140000,17.39],[1764139620000,17.38],[1764140100000,17.34],[1764140580000,17.37],[1764141060000,17.37],[1764141540000,17.34],[1764142020000,17.32],[1764142500000,17.36],[1764142980000,17.35],[1764143460000,17.34],[1764143940000,17.37],[1764144420000,17.36],[1764144900000,17.35],[1764145380000,17.38],[1764145860000,17.35],[1764146340000,17.34],[1764146820000,17.36],[1764147300000,17.35],[1764147780000,17.34],[1764148260000,17.36],[1764148740000,null],[1764149220000,17.35],[1764149700000,17.36],[1764150180000,17.34],[1764150660000,17.36],[1764151140000,null],[1764151620000,null],[1764152100000,null],[1764152580000,null],[1764153060000,null],[1764153540000,null],[1764154020000,null],[1764154500000,null],[1764154980000,null],[1764155460000,null],[1764155940000,null],[1764156420000,null],[1764156900000,null],[1764157380000,null],[1764157860000,null],[1764158340000,null],[1764158820000,null],[1764159300000,null],[1764159780000,null],[1764160260000,null],[1764160740000,null],[1764161220000,null],[1764161700000,null],[1764162180000,null],[1764162660000,null],[1764163140000,null],[1764163620000,null],[1764164100000,null],[1764164580000,null],[1764165060000,null],[1764165540000,17.35],[1764166020000,17.38],[1764166500000,null],[1764166980000,null],[1764167460000,null],[1764167940000,null],[1764168420000,17.39],[1764168900000,null],[1764169380000,null],[1764169860000,null],[1764170340000,null],[1764170820000,null],[1764171300000,17.39],[1764171780000,17.38],[1764172260000,17.36],[1764172740000,17.39],[1764173220000,17.38],[1764173700000,17.38],[1764174180000,17.35],[1764174660000,17.34],[1764175140000,17.29],[1764175620000,17.29],[1764176100000,17.3],[1764176580000,17.3],[1764177060000,17.32],[1764177540000,null],[1764178020000,null],[1764178500000,null],[1764178980000,null],[1764179460000,null],[1764179940000,null],[1764180420000,null],[1764180900000,null],[1764181380000,null],[1764181860000,null],[1764182340000,null],[1764182820000,null],[1764183300000,17.35],[1764183780000,17.35],[1764184260000,17.27],[1764184740000,17.2],[1764185220000,17.21],[1764185700000,17.2],[1764186180000,17.26],[1764186660000,17.23],[1764187140000,17.3],[1764187620000,17.25],[1764188100000,17.17],[1764188580000,17.17],[1764189060000,17.22],[1764189540000,17.18],[1764190020000,17.11],[1764190500000,17.18],[1764190980000,17.17],[1764191460000,17.16],[1764191940000,17.12],[1764192420000,17.14],[1764192900000,17.12],[1764193380000,17.14],[1764193860000,17.12],[1764194340000,17.1],[1764194820000,null],[1764195300000,null],[1764195780000,null],[1764196260000,null],[1764196740000,null],[1764197220000,null],[1764197700000,null],[1764198180000,null],[1764198660000,null],[1764199140000,null],[1764199620000,null],[1764200100000,null],[1764200580000,null],[1764201060000,null],[1764201540000,null],[1764202020000,null],[1764202500000,null],[1764202980000,null],[1764203460000,null],[1764203940000,null],[1764204420000,null],[1764204900000,null],[1764205380000,null],[1764205860000,null],[1764206340000,null],[1764206820000,null],[1764207300000,null],[1764207780000,null],[1764208260000,null],[1764208740000,null],[1764209220000,null],[1764209700000,null],[1764210180000,null],[1764210660000,null],[1764211140000,null],[1764211620000,null],[1764212100000,null],[1764212580000,null],[1764213060000,null],[1764213540000,null],[1764214020000,null],[1764214500000,null],[1764214980000,null],[1764215460000,null],[1764215940000,null],[1764216420000,null],[1764216900000,null],[1764217380000,null],[1764217860000,null],[1764218340000,null],[1764218820000,null],[1764219300000,null],[1764219780000,null],[1764220260000,null],[1764220740000,null],[1764221220000,null],[1764221700000,null],[1764222180000,null],[1764222660000,null],[1764223140000,null],[1764223620000,null],[1764224100000,null],[1764224580000,null],[1764225060000,null],[1764225540000,null],[1764226020000,null],[1764226500000,null],[1764226980000,null],[1764227460000,null],[1764227940000,null],[1764228420000,null],[1764228900000,null],[1764229380000,null],[1764229860000,null],[1764230340000,null],[1764230820000,null],[1764231300000,null],[1764231780000,null],[1764232260000,null],[1764232740000,null],[1764233220000,null],[1764233700000,null],[1764234180000,null],[1764234660000,16.58],[1764235140000,16.66],[1764235620000,16.71],[1764236100000,16.67],[1764236580000,null],[1764237060000,null],[1764237540000,null],[1764238020000,null],[1764238500000,null],[1764238980000,null],[1764239460000,null],[1764239940000,null],[1764240420000,16.63],[1764240900000,null],[1764241380000,null],[1764241860000,null],[1764242340000,null],[1764242820000,16.66],[1764243300000,16.64],[1764243780000,16.64],[1764244260000,16.62],[1764244740000,16.65],[1764245220000,16.62],[1764245700000,16.64],[1764246180000,16.61],[1764246660000,16.67],[1764247140000,16.68],[1764247620000,16.67],[1764248100000,16.67],[1764248580000,16.71],[1764249060000,16.71],[1764249540000,16.67],[1764250020000,16.74],[1764250500000,16.71],[1764250980000,16.69],[1764251460000,16.71],[1764251940000,16.7],[1764252420000,16.67],[1764252900000,16.63],[1764253380000,16.64],[1764253860000,null],[1764254340000,null],[1764254820000,16.68],[1764255300000,16.66],[1764255780000,16.61],[1764256260000,16.6],[1764256740000,16.66],[1764257220000,16.64],[1764257700000,16.66],[1764258180000,16.68],[1764258660000,16.65],[1764259140000,16.69],[1764259620000,null],[1764260100000,null],[1764260580000,null],[1764261060000,null],[1764261540000,null],[1764262020000,null],[1764262500000,null],[1764262980000,null],[1764263460000,null],[1764263940000,null],[1764264420000,null],[1764264900000,null],[1764265380000,null],[1764265860000,null],[1764266340000,null],[1764266820000,null],[1764267300000,null],[1764267780000,null],[1764268260000,null],[1764268740000,null],[1764269220000,null],[1764269700000,null],[1764270180000,null],[1764270660000,null],[1764271140000,null],[1764271620000,null],[1764272100000,null],[1764272580000,null],[1764273060000,null],[1764273540000,null],[1764274020000,null],[1764274500000,null],[1764274980000,null],[1764275460000,null],[1764275940000,null],[1764276420000,null],[1764276900000,null],[1764277380000,null],[1764277860000,null],[1764278340000,null],[1764278820000,null],[1764279300000,null],[1764279780000,null],[1764280260000,null],[1764280740000,null],[1764281220000,null],[1764281700000,null],[1764282180000,null],[1764282660000,null],[1764283140000,null],[1764283620000,null],[1764284100000,null],[1764284580000,null],[1764285060000,null],[1764285540000,null],[1764286020000,null],[1764286500000,null],[1764286980000,null],[1764287460000,null],[1764287940000,null],[1764288420000,null],[1764288900000,null],[1764289380000,null],[1764289860000,null],[1764290340000,null],[1764290820000,null],[1764291300000,null],[1764291780000,null],[1764292260000,null],[1764292740000,null],[1764293220000,null],[1764293700000,null],[1764294180000,null],[1764294660000,null],[1764295140000,null],[1764295620000,null],[1764296100000,null],[1764296580000,null],[1764297060000,null],[1764297540000,null],[1764298020000,null],[1764298500000,null],[1764298980000,null],[1764299460000,null],[1764299940000,null],[1764300420000,null],[1764300900000,null],[1764301380000,null],[1764301860000,null],[1764302340000,null],[1764302820000,null],[1764303300000,null],[1764303780000,null],[1764304260000,null],[1764304740000,null],[1764305220000,null],[1764305700000,null],[1764306180000,16.1],[1764306660000,16.14],[1764307140000,16.06],[1764307620000,16.18],[1764308100000,16.19],[1764308580000,16.22],[1764309060000,16.23],[1764309540000,16.22],[1764310020000,16.18],[1764310500000,null],[1764310980000,null],[1764311460000,null],[1764311940000,null],[1764312420000,null],[1764312900000,null],[1764313380000,null],[1764313860000,null],[1764314340000,null],[1764314820000,null],[1764315300000,null],[1764315780000,null],[1764316260000,null],[1764316740000,null],[1764317220000,null],[1764317700000,null],[1764318180000,null],[1764318660000,null],[1764319140000,null],[1764319620000,null],[1764320100000,null],[1764320580000,null],[1764321060000,null],[1764321540000,null],[1764322020000,null],[1764322500000,null],[1764322980000,null],[1764323460000,null],[1764323940000,null],[1764324420000,null],[1764324900000,null],[1764325380000,null],[1764325860000,16.31],[1764326340000,null],[1764326820000,null],[1764327300000,null],[1764327780000,null],[1764328260000,null],[1764328740000,null],[1764329220000,null],[1764329700000,null],[1764330180000,null],[1764330660000,null],[1764331140000,null],[1764331620000,null],[1764332100000,16.45],[1764332580000,16.49],[1764333060000,16.5],[1764333540000,16.52],[1764334020000,16.51],[1764334500000,16.51],[1764334980000,16.54],[1764335460000,16.54],[1764335940000,16.55],[1764336420000,16.58],[1764336900000,16.56],[1764337380000,16.56],[1764337860000,16.59],[1764338340000,16.61],[1764338820000,16.62],[1764339300000,16.63],[1764339780000,16.59],[1764340260000,16.62],[1764340740000,16.66],[1764341220000,16.68],[1764341700000,16.68],[1764342180000,16.73],[1764342660000,16.75],[1764343140000,null],[1764343620000,null],[1764344100000,null],[1764344580000,null],[1764345060000,null],[1764345540000,null],[1764346020000,null],[1764346500000,16.67],[1764346980000,null],[1764347460000,null],[1764347940000,null],[1764348420000,null],[1764348900000,null],[1764349380000,null],[1764349860000,null],[1764350340000,null],[1764350820000,null],[1764351300000,null],[1764351780000,null],[1764352260000,null],[1764352740000,null],[1764353220000,null],[1764353700000,null],[1764354180000,null],[1764354660000,null],[1764355140000,16.64],[1764355620000,16.65],[1764356100000,16.56],[1764356580000,16.51],[1764357060000,null],[1764357540000,16.41],[1764358020000,null],[1764358500000,null],[1764358980000,null],[1764359460000,null],[1764359940000,null],[1764360420000,null],[1764360900000,null],[1764361380000,null],[1764361860000,null],[1764362340000,null],[1764362820000,null],[1764363300000,null],[1764363780000,null],[1764364260000,null],[1764364740000,null],[1764365220000,null],[1764365700000,null],[1764366180000,null],[1764366660000,null],[1764367140000,null],[1764367620000,null],[1764368100000,null],[1764368580000,null],[1764369060000,null],[1764369540000,null],[1764370020000,null],[1764370500000,null],[1764370980000,null],[1764371460000,null],[1764371940000,null],[1764372420000,null],[1764372900000,null],[1764373380000,null],[1764373860000,null],[1764374340000,null],[1764374820000,16.75],[1764375300000,null],[1764375780000,null],[1764376260000,null],[1764376740000,null],[1764377220000,null],[1764377700000,null],[1764378180000,null],[1764378660000,null],[1764379140000,null],[1764379620000,null],[1764380100000,null],[1764380580000,null],[1764381060000,null],[1764381540000,null],[1764382020000,null],[1764382500000,null],[1764382980000,null],[1764383460000,null],[1764383940000,null],[1764384420000,null],[1764384900000,null],[1764385380000,16.85],[1764385860000,16.87],[1764386340000,16.85],[1764386820000,16.87],[1764387300000,16.88],[1764387780000,null],[1764388260000,16.86],[1764388740000,null],[1764389220000,16.88],[1764389700000,16.89],[1764390180000,16.93],[1764390660000,16.91],[1764391140000,16.85],[1764391620000,null],[1764392100000,16.77],[1764392580000,null],[1764393060000,null],[1764393540000,null],[1764394020000,16.86],[1764394500000,16.83],[1764394980000,16.83],[1764395460000,16.8],[1764395940000,null],[1764396420000,16.72],[1764396900000,null],[1764397380000,null],[1764397860000,16.76],[1764398340000,16.8],[1764398820000,16.83],[1764399300000,16.86],[1764399780000,16.88],[1764400260000,16.88],[1764400740000,16.88],[1764401220000,16.89],[1764401700000,16.87],[1764402180000,null],[1764402660000,null],[1764403140000,null],[1764403620000,null],[1764404100000,null],[1764404580000,null],[1764405060000,null],[1764405540000,null],[1764406020000,null],[1764406500000,null],[1764406980000,null],[1764407460000,null],[1764407940000,null],[1764408420000,null],[1764408900000,null],[1764409380000,null],[1764409860000,null],[1764410340000,null],[1764410820000,null],[1764411300000,null],[1764411780000,null],[1764412260000,null],[1764412740000,null],[1764413220000,null],[1764413700000,null],[1764414180000,null],[1764414660000,null],[1764415140000,null],[1764415620000,null],[1764416100000,null],[1764416580000,null],[1764417060000,null],[1764417540000,null],[1764418020000,null],[1764418500000,null],[1764418980000,null],[1764419460000,null],[1764419940000,null],[1764420420000,null],[1764420900000,null],[1764421380000,null],[1764421860000,null],[1764422340000,null],[1764422820000,null],[1764423300000,null],[1764423780000,null],[1764424260000,null],[1764424740000,null],[1764425220000,null],[1764425700000,null],[1764426180000,null],[1764426660000,null],[1764427140000,null],[1764427620000,null],[1764428100000,null],[1764428580000,null],[1764429060000,null],[1764429540000,null],[1764430020000,null],[1764430500000,null],[1764430980000,null],[1764431460000,null],[1764431940000,null],[1764432420000,null],[1764432900000,null],[1764433380000,null],[1764433860000,null],[1764434340000,null],[1764434820000,null],[1764435300000,null],[1764435780000,null],[1764436260000,null],[1764436740000,null],[1764437220000,null],[1764437700000,null],[1764438180000,null],[1764438660000,null],[1764439140000,null],[1764439620000,null],[1764440100000,null],[1764440580000,null],[1764441060000,null],[1764441540000,null],[1764442020000,null],[1764442500000,null],[1764442980000,null],[1764443460000,null],[1764443940000,null],[1764444420000,null],[1764444900000,null],[1764445380000,null],[1764445860000,null],[1764446340000,null],[1764446820000,null],[1764447300000,null],[1764447780000,null],[1764448260000,null],[1764448740000,null],[1764449220000,null],[1764449700000,null],[1764450180000,null],[1764450660000,null],[1764451140000,null],[1764451620000,null],[1764452100000,null],[1764452580000,null],[1764453060000,null],[1764453540000,null],[1764454020000,null],[1764454500000,null],[1764454980000,null],[1764455460000,null],[1764455940000,null],[1764456420000,null],[1764456900000,null],[1764457380000,null],[1764457860000,null],[1764458340000,null],[1764458820000,null],[1764459300000,null],[1764459780000,null],[1764460260000,null],[1764460740000,null],[1764461220000,null],[1764461700000,null],[1764462180000,null],[1764462660000,null],[1764463140000,null],[1764463620000,null],[1764464100000,null],[1764464580000,null],[1764465060000,null],[1764465540000,null],[1764466020000,null],[1764466500000,null],[1764466980000,null],[1764467460000,null],[1764467940000,null],[1764468420000,null],[1764468900000,null],[1764469380000,null],[1764469860000,null],[1764470340000,null],[1764470820000,null],[1764471300000,null],[1764471780000,null],[1764472260000,null],[1764472740000,null],[1764473220000,null],[1764473700000,null],[1764474180000,null],[1764474660000,null],[1764475140000,null],[1764475620000,null],[1764476100000,null],[1764476580000,null],[1764477060000,null],[1764477540000,null],[1764478020000,null],[1764478500000,null],[1764478980000,null],[1764479460000,null],[1764479940000,null],[1764480420000,null],[1764480900000,null],[1764481380000,16.49],[1764481860000,null],[1764482340000,null],[1764482820000,null],[1764483300000,null],[1764483780000,null],[1764484260000,null],[1764484740000,null],[1764485220000,null],[1764485700000,null],[1764486180000,null],[1764486660000,null],[1764487140000,null],[1764487620000,null],[1764488100000,null],[1764488580000,null],[1764489060000,null],[1764489540000,null],[1764490020000,null],[1764490500000,null],[1764490980000,null],[1764491460000,null],[1764491940000,null],[1764492420000,null],[1764492900000,null],[1764493380000,null],[1764493860000,null],[1764494340000,null],[1764494820000,null],[1764495300000,null],[1764495780000,null],[1764496260000,null],[1764496740000,null],[1764497220000,null],[1764497700000,null],[1764498180000,null],[1764498660000,null],[1764499140000,null],[1764499620000,null],[1764500100000,null],[1764500580000,null],[1764501060000,null],[1764501540000,null],[1764502020000,null],[1764502500000,null],[1764502980000,null],[1764503460000,null],[1764503940000,null],[1764504420000,null],[1764504900000,null],[1764505380000,null],[1764505860000,null],[1764506340000,null],[1764506820000,null],[1764507300000,null],[1764507780000,null],[1764508260000,null],[1764508740000,null],[1764509220000,null],[1764509700000,null],[1764510180000,null],[1764510660000,null],[1764511140000,null],[1764511620000,null],[1764512100000,null],[1764512580000,null],[1764513060000,null],[1764513540000,null],[1764514020000,null],[1764514500000,null],[1764514980000,null],[1764515460000,null],[1764515940000,null],[1764516420000,null],[1764516900000,null],[1764517380000,null],[1764517860000,null],[1764518340000,null],[1764518820000,null],[1764519300000,null],[1764519780000,null],[1764520260000,null],[1764520740000,null],[1764521220000,null],[1764521700000,null],[1764522180000,null],[1764522660000,null],[1764523140000,null],[1764523620000,null],[1764524100000,null],[1764524580000,null],[1764525060000,null],[1764525540000,null],[1764526020000,null],[1764526500000,null],[1764526980000,null],[1764527460000,null],[1764527940000,null],[1764528420000,null],[1764528900000,null],[1764529380000,null],[1764529860000,null],[1764530340000,null],[1764530820000,null],[1764531300000,null],[1764531780000,null],[1764532260000,null],[1764532740000,null],[1764533220000,null],[1764533700000,null],[1764534180000,null],[1764534660000,null],[1764535140000,null],[1764535620000,null],[1764536100000,null],[1764536580000,null],[1764537060000,null],[1764537540000,null],[1764538020000,null],[1764538500000,null],[1764538980000,null],[1764539460000,null],[1764539940000,null],[1764540420000,null],[1764540900000,null],[1764541380000,null],[1764541860000,null],[1764542340000,null],[1764542820000,null],[1764543300000,null],[1764543780000,null],[1764544260000,null],[1764544740000,null],[1764545220000,null],[1764545700000,null],[1764546180000,null],[1764546660000,null],[1764547140000,null],[1764547620000,null],[1764548100000,null],[1764548580000,null],[1764549060000,null],[1764549540000,null],[1764550020000,null],[1764550500000,null],[1764550980000,null],[1764551460000,null],[1764551940000,null],[1764552420000,null],[1764552900000,null],[1764553380000,null],[1764553860000,null],[1764554340000,null],[1764554820000,null],[1764555300000,null],[1764555780000,null],[1764556260000,null],[1764556740000,null],[1764557220000,null],[1764557700000,null],[1764558180000,null],[1764558660000,null],[1764559140000,null],[1764559620000,null],[1764560100000,null],[1764560580000,null],[1764561060000,null],[1764561540000,null],[1764562020000,null],[1764562500000,null],[1764562980000,null],[1764563460000,null],[1764563940000,null],[1764564420000,null],[1764564900000,null],[1764565380000,null],[1764565860000,null],[1764566340000,null],[1764566820000,16.83],[1764567300000,16.8],[1764567780000,16.81],[1764568260000,null],[1764568740000,null],[1764569220000,null],[1764569700000,null],[1764570180000,null],[1764570660000,null],[1764571140000,null],[1764571620000,null],[1764572100000,null],[1764572580000,null],[1764573060000,null],[1764573540000,null],[1764574020000,null],[1764574500000,null],[1764574980000,null],[1764575460000,null],[1764575940000,null],[1764576420000,null],[1764576900000,null],[1764577380000,null],[1764577860000,null],[1764578340000,null],[1764578820000,null],[1764579300000,null],[1764579780000,null],[1764580260000,null],[1764580740000,null],[1764581220000,null],[1764581700000,null],[1764582180000,null],[1764582660000,null],[1764583140000,null],[1764583620000,null],[1764584100000,null],[1764584580000,null],[1764585060000,null],[1764585540000,null],[1764586020000,null],[1764586500000,null],[1764586980000,null],[1764587460000,null],[1764587940000,null],[1764588420000,null],[1764588900000,null],[1764589380000,null],[1764589860000,null],[1764590340000,null],[1764590820000,null],[1764591300000,null],[1764591780000,null],[1764592260000,null],[1764592740000,null],[1764593220000,null],[1764593700000,null],[1764594180000,null],[1764594660000,null],[1764595140000,null],[1764595620000,null],[1764596100000,null],[1764596580000,null],[1764597060000,null],[1764597540000,null],[1764598020000,null],[1764598500000,null],[1764598980000,null],[1764599460000,null],[1764599940000,null],[1764600420000,null],[1764600900000,null],[1764601380000,null],[1764601860000,null],[1764602340000,null],[1764602820000,null],[1764603300000,null],[1764603780000,null],[1764604260000,null],[1764604740000,null],[1764605220000,null],[1764605700000,null],[1764606180000,null],[1764606660000,null],[1764607140000,null],[1764607620000,null],[1764608100000,null],[1764608580000,null],[1764609060000,null],[1764609540000,null],[1764610020000,null],[1764610500000,null],[1764610980000,null],[1764611460000,null],[1764611940000,null],[1764612420000,null],[1764612900000,null],[1764613380000,null],[1764613860000,null],[1764614340000,null],[1764614820000,null],[1764615300000,null],[1764615780000,null],[1764616260000,null],[1764616740000,null],[1764617220000,null],[1764617700000,null],[1764618180000,null],[1764618660000,null],[1764619140000,null],[1764619620000,null],[1764620100000,null],[1764620580000,null],[1764621060000,null],[1764621540000,null],[1764622020000,null],[1764622500000,null],[1764622980000,null],[1764623460000,null],[1764623940000,null],[1764624420000,null],[1764624900000,null],[1764625380000,null],[1764625860000,null],[1764626340000,null],[1764626820000,null],[1764627300000,null],[1764627780000,null],[1764628260000,null],[1764628740000,null],[1764629220000,null],[1764629700000,null],[1764630180000,null],[1764630660000,null],[1764631140000,null],[1764631620000,null],[1764632100000,null],[1764632580000,null],[1764633060000,null],[1764633540000,16.96],[1764634020000,null],[1764634500000,null],[1764634980000,null],[1764635460000,null],[1764635940000,null],[1764636420000,null],[1764636900000,null],[1764637380000,null],[1764637860000,null],[1764638340000,null],[1764638820000,null],[1764639300000,16.92],[1764639780000,16.92],[1764640260000,null],[1764640740000,null],[1764641220000,null],[1764641700000,null],[1764642180000,null],[1764642660000,null],[1764643140000,null],[1764643620000,null],[1764644100000,16.9],[1764644580000,null],[1764645060000,16.9],[1764645540000,16.9],[1764646020000,16.9],[1764646500000,16.9],[1764646980000,16.89],[1764647460000,16.89],[1764647940000,16.87],[1764648420000,16.87],[1764648900000,null],[1764649380000,null],[1764649860000,null],[1764650340000,null],[1764650820000,null],[1764651300000,null],[1764651780000,null],[1764652260000,null],[1764652740000,null],[1764653220000,null],[1764653700000,null],[1764654180000,null],[1764654660000,null],[1764655140000,null],[1764655620000,null],[1764656100000,null],[1764656580000,null],[1764657060000,16.89],[1764657540000,16.88],[1764658020000,16.89],[1764658500000,16.88],[1764658980000,null],[1764659460000,null],[1764659940000,null],[1764660420000,null],[1764660900000,null],[1764661380000,null],[1764661860000,null],[1764662340000,null],[1764662820000,null],[1764663300000,null],[1764663780000,null],[1764664260000,null],[1764664740000,null],[1764665220000,null],[1764665700000,null],[1764666180000,null],[1764666660000,null],[1764667140000,null],[1764667620000,null],[1764668100000,null],[1764668580000,null],[1764669060000,null],[1764669540000,null],[1764670020000,null],[1764670500000,null],[1764670980000,null],[1764671460000,null],[1764671940000,null],[1764672420000,null],[1764672900000,null],[1764673380000,null],[1764673860000,null],[1764674340000,null],[1764674820000,null],[1764675300000,16.94],[1764675780000,null],[1764676260000,null],[1764676740000,null],[1764677220000,null],[1764677700000,null],[1764678180000,null],[1764678660000,null],[1764679140000,null],[1764679620000,null],[1764680100000,null],[1764680580000,null],[1764681060000,null],[1764681540000,null],[1764682020000,null],[1764682500000,null],[1764682980000,null],[1764683460000,null],[1764683940000,null],[1764684420000,null],[1764684900000,null],[1764685380000,null],[1764685860000,null],[1764686340000,null],[1764686820000,null],[1764687300000,null],[1764687780000,null],[1764688260000,null],[1764688740000,null],[1764689220000,null],[1764689700000,null],[1764690180000,null],[1764690660000,null],[1764691140000,null],[1764691620000,null],[1764692100000,null],[1764692580000,null],[1764693060000,null],[1764693540000,null],[1764694020000,null],[1764694500000,null],[1764694980000,null],[1764695460000,null],[1764695940000,null],[1764696420000,null],[1764696900000,null],[1764697380000,null],[1764697860000,null],[1764698340000,null],[1764698820000,null],[1764699300000,null],[1764699780000,null],[1764700260000,null],[1764700740000,null],[1764701220000,null],[1764701700000,null],[1764702180000,null],[1764702660000,null],[1764703140000,null],[1764703620000,null],[1764704100000,null],[1764704580000,null],[1764705060000,null],[1764705540000,null],[1764706020000,null],[1764706500000,null],[1764706980000,null],[1764707460000,null],[1764707940000,null],[1764708420000,17.04],[1764708900000,17.03],[1764709380000,17.03],[1764709860000,17.02],[1764710340000,17.02],[1764710820000,17.02],[1764711300000,17.03],[1764711780000,null],[1764712260000,null],[1764712740000,null],[1764713220000,null],[1764713700000,null],[1764714180000,null],[1764714660000,null],[1764715140000,null],[1764715620000,null],[1764716100000,null],[1764716580000,null],[1764717060000,null],[1764717540000,null],[1764718020000,null],[1764718500000,null],[1764718980000,null],[1764719460000,null],[1764719940000,null],[1764720420000,null],[1764720900000,null],[1764721380000,null],[1764721860000,null],[1764722340000,null],[1764722820000,null],[1764723300000,null],[1764723780000,null],[1764724260000,null],[1764724740000,null],[1764725220000,null],[1764725700000,null],[1764726180000,null],[1764726660000,null],[1764727140000,null],[1764727620000,null],[1764728100000,null],[1764728580000,null],[1764729060000,null],[1764729540000,null],[1764730020000,null],[1764730500000,null],[1764730980000,null],[1764731460000,null],[1764731940000,null],[1764732420000,null],[1764732900000,null],[1764733380000,null],[1764733860000,null],[1764734340000,null],[1764734820000,null],[1764735300000,null],[1764735780000,null],[1764736260000,null],[1764736740000,null],[1764737220000,null],[1764737700000,null],[1764738180000,null],[1764738660000,null],[1764739140000,null],[1764739620000,null],[1764740100000,null],[1764740580000,null],[1764741060000,null],[1764741540000,null],[1764742020000,null],[1764742500000,null],[1764742980000,null],[1764743460000,null],[1764743940000,null],[1764744420000,null],[1764744900000,null],[1764745380000,null],[1764745860000,null],[1764746340000,null],[1764746820000,null],[1764747300000,null],[1764747780000,null],[1764748260000,null],[1764748740000,null],[1764749220000,null],[1764749700000,null],[1764750180000,null],[1764750660000,null],[1764751140000,null],[1764751620000,null],[1764752100000,null],[1764752580000,null],[1764753060000,null],[1764753540000,null],[1764754020000,null],[1764754500000,null],[1764754980000,null],[1764755460000,null],[1764755940000,null],[1764756420000,null],[1764756900000,null],[1764757380000,null],[1764757860000,null],[1764758340000,null],[1764758820000,null],[1764759300000,null],[1764759780000,null],[1764760260000,null],[1764760740000,null],[1764761220000,null],[1764761700000,null],[1764762180000,null],[1764762660000,null],[1764763140000,null],[1764763620000,null],[1764764100000,null],[1764764580000,null],[1764765060000,null],[1764765540000,null],[1764766020000,null],[1764766500000,null],[1764766980000,null],[1764767460000,null],[1764767940000,null],[1764768420000,null],[1764768900000,null],[1764769380000,null],[1764769860000,null],[1764770340000,null],[1764770820000,null],[1764771300000,null],[1764771780000,null],[1764772260000,null],[1764772740000,null],[1764773220000,null],[1764773700000,null],[1764774180000,null],[1764774660000,null],[1764775140000,null],[1764775620000,null],[1764776100000,null],[1764776580000,16.91],[1764777060000,16.92],[1764777540000,16.93],[1764778020000,16.92],[1764778500000,16.87],[1764778980000,null],[1764779460000,null],[1764779940000,null],[1764780420000,null],[1764780900000,null],[1764781380000,null],[1764781860000,null],[1764782340000,null],[1764782820000,null],[1764783300000,null],[1764783780000,null],[1764784260000,null],[1764784740000,null],[1764785220000,null],[1764785700000,null],[1764786180000,null],[1764786660000,null],[1764787140000,null],[1764787620000,null],[1764788100000,null],[1764788580000,null],[1764789060000,null],[1764789540000,null],[1764790020000,null],[1764790500000,null],[1764790980000,null],[1764791460000,null],[1764791940000,null],[1764792420000,null],[1764792900000,null],[1764793380000,null],[1764793860000,null],[1764794340000,null],[1764794820000,null],[1764795300000,null],[1764795780000,null],[1764796260000,null],[1764796740000,null],[1764797220000,null],[1764797700000,null],[1764798180000,null],[1764798660000,null],[1764799140000,null],[1764799620000,null],[1764800100000,null],[1764800580000,null],[1764801060000,null],[1764801540000,null],[1764802020000,null],[1764802500000,null],[1764802980000,null],[1764803460000,null],[1764803940000,null],[1764804420000,null],[1764804900000,null],[1764805380000,null],[1764805860000,null],[1764806340000,null],[1764806820000,null],[1764807300000,null],[1764807780000,null],[1764808260000,null],[1764808740000,null],[1764809220000,null],[1764809700000,null],[1764810180000,null],[1764810660000,null],[1764811140000,null],[1764811620000,16.6],[1764812100000,16.61],[1764812580000,16.62],[1764813060000,null],[1764813540000,null],[1764814020000,null],[1764814500000,16.66],[1764814980000,16.66],[1764815460000,16.63],[1764815940000,16.63],[1764816420000,16.61],[1764816900000,16.61],[1764817380000,16.62],[1764817860000,16.6],[1764818340000,16.59],[1764818820000,16.62],[1764819300000,16.63],[1764819780000,16.6],[1764820260000,16.58],[1764820740000,16.6],[1764821220000,16.59],[1764821700000,16.61],[1764822180000,16.57],[1764822660000,16.58],[1764823140000,16.57],[1764823620000,16.53],[1764824100000,16.5],[1764824580000,16.51],[1764825060000,16.52],[1764825540000,16.57],[1764826020000,16.54],[1764826500000,16.51],[1764826980000,16.55],[1764827460000,16.56],[1764827940000,16.55],[1764828420000,16.55],[1764828900000,16.59],[1764829380000,16.57],[1764829860000,16.5],[1764830340000,16.48],[1764830820000,16.39],[1764831300000,16.41],[1764831780000,16.43],[1764832260000,16.44],[1764832740000,16.46],[1764833220000,16.41],[1764833700000,16.46],[1764834180000,16.5],[1764834660000,16.48],[1764835140000,16.4],[1764835620000,16.38],[1764836100000,16.37],[1764836580000,16.39],[1764837060000,16.43],[1764837540000,16.41],[1764838020000,16.48],[1764838500000,16.51],[1764838980000,16.48],[1764839460000,16.5],[1764839940000,16.43],[1764840420000,16.45],[1764840900000,16.42],[1764841380000,16.41],[1764841860000,16.44],[1764842340000,16.46],[1764842820000,16.46],[1764843300000,16.46],[1764843780000,16.46],[1764844260000,16.47],[1764844740000,16.49],[1764845220000,16.49],[1764845700000,16.51],[1764846180000,16.49],[1764846660000,16.49],[1764847140000,16.48],[1764847620000,16.49],[1764848100000,null],[1764848580000,null],[1764849060000,null],[1764849540000,null],[1764850020000,null],[1764850500000,16.51],[1764850980000,null],[1764851460000,null],[1764851940000,null],[1764852420000,null],[1764852900000,null],[1764853380000,null],[1764853860000,null],[1764854340000,null],[1764854820000,null],[1764855300000,null],[1764855780000,null],[1764856260000,null],[1764856740000,null],[1764857220000,null],[1764857700000,null],[1764858180000,null],[1764858660000,16.52],[1764859140000,16.52],[1764859620000,16.52],[1764860100000,16.52],[1764860580000,16.52],[1764861060000,16.53],[1764861540000,16.55],[1764862020000,16.54],[1764862500000,16.52],[1764862980000,16.53],[1764863460000,16.5],[1764863940000,16.51],[1764864420000,16.51],[1764864900000,16.51],[1764865380000,16.52],[1764865860000,16.52],[1764866340000,16.5],[1764866820000,16.49],[1764867300000,16.48],[1764867780000,16.49],[1764868260000,16.47],[1764868740000,16.51],[1764869220000,16.45],[1764869700000,16.47],[1764870180000,16.48],[1764870660000,16.47],[1764871140000,16.47],[1764871620000,16.49],[1764872100000,16.5],[1764872580000,16.48],[1764873060000,16.46],[1764873540000,16.46],[1764874020000,16.44],[1764874500000,16.46],[1764874980000,16.47],[1764875460000,16.45],[1764875940000,16.44],[1764876420000,16.45],[1764876900000,16.44],[1764877380000,16.44],[1764877860000,16.44],[1764878340000,16.37],[1764878820000,16.41],[1764879300000,16.39],[1764879780000,16.38],[1764880260000,16.39],[1764880740000,16.31],[1764881220000,16.4],[1764881700000,16.38],[1764882180000,16.32],[1764882660000,16.34],[1764883140000,16.35],[1764883620000,16.36],[1764884100000,16.35],[1764884580000,16.37],[1764885060000,16.35],[1764885540000,16.35],[1764886020000,16.35],[1764886500000,16.34],[1764886980000,16.35],[1764887460000,16.32],[1764887940000,16.31],[1764888420000,16.31],[1764888900000,16.3],[1764889380000,16.28],[1764889860000,16.25],[1764890340000,16.24],[1764890820000,16.23],[1764891300000,16.22],[1764891780000,16.19],[1764892260000,16.19],[1764892740000,16.18],[1764893220000,16.17],[1764893700000,16.19],[1764894180000,16.18],[1764894660000,16.17],[1764895140000,16.19],[1764895620000,16.19],[1764896100000,16.19],[1764896580000,16.21],[1764897060000,16.22],[1764897540000,16.19],[1764898020000,16.16],[1764898500000,16.14],[1764898980000,16.14],[1764899460000,16.16],[1764899940000,16.18],[1764900420000,16.2],[1764900900000,16.19],[1764901380000,16.18],[1764901860000,16.16],[1764902340000,16.15],[1764902820000,16.15],[1764903300000,16.15],[1764903780000,null],[1764904260000,null],[1764904740000,null],[1764905220000,null],[1764905700000,null],[1764906180000,null],[1764906660000,null],[1764907140000,null],[1764907620000,null],[1764908100000,null],[1764908580000,null],[1764909060000,null],[1764909540000,null],[1764910020000,null],[1764910500000,null],[1764910980000,null],[1764911460000,null],[1764911940000,null],[1764912420000,null],[1764912900000,null],[1764913380000,null],[1764913860000,null],[1764914340000,null],[1764914820000,null],[1764915300000,16.09],[1764915780000,16.1],[1764916260000,null],[1764916740000,null],[1764917220000,null],[1764917700000,null],[1764918180000,null],[1764918660000,null],[1764919140000,null],[1764919620000,null],[1764920100000,null],[1764920580000,null],[1764921060000,null],[1764921540000,null],[1764922020000,null],[1764922500000,null],[1764922980000,null],[1764923460000,null],[1764923940000,null],[1764924420000,null],[1764924900000,16.02],[1764925380000,16.01],[1764925860000,null],[1764926340000,null],[1764926820000,null],[1764927300000,null],[1764927780000,null],[1764928260000,null],[1764928740000,null],[1764929220000,null],[1764929700000,null],[1764930180000,null],[1764930660000,null],[1764931140000,null],[1764931620000,null],[1764932100000,null],[1764932580000,null],[1764933060000,null],[1764933540000,null],[1764934020000,null],[1764934500000,null],[1764934980000,null],[1764935460000,null],[1764935940000,null],[1764936420000,null],[1764936900000,null],[1764937380000,null],[1764937860000,15.95],[1764938340000,15.97],[1764938820000,null],[1764939300000,null],[1764939780000,null],[1764940260000,null],[1764940740000,null],[1764941220000,null],[1764941700000,null],[1764942180000,null],[1764942660000,null],[1764943140000,null],[1764943620000,null],[1764944100000,null],[1764944580000,null],[1764945060000,null],[1764945540000,null],[1764946020000,null],[1764946500000,16.02],[1764946980000,null],[1764947460000,null],[1764947940000,null],[1764948420000,null],[1764948900000,null],[1764949380000,null],[1764949860000,null],[1764950340000,null],[1764950820000,16.0],[1764951300000,16.03],[1764951780000,16.03],[1764952260000,null],[1764952740000,null],[1764953220000,null],[1764953700000,null],[1764954180000,null],[1764954660000,null],[1764955140000,null],[1764955620000,null],[1764956100000,null],[1764956580000,null],[1764957060000,null],[1764957540000,null],[1764958020000,null],[1764958500000,null],[1764958980000,null],[1764959460000,null],[1764959940000,null],[1764960420000,null],[1764960900000,null],[1764961380000,null],[1764961860000,null],[1764962340000,null],[1764962820000,null],[1764963300000,null],[1764963780000,null],[1764964260000,null],[1764964740000,null],[1764965220000,null],[1764965700000,null],[1764966180000,null],[1764966660000,null],[1764967140000,null],[1764967620000,null],[1764968100000,null],[1764968580000,null],[1764969060000,null],[1764969540000,null],[1764970020000,null],[1764970500000,null],[1764970980000,null],[1764971460000,null],[1764971940000,null],[1764972420000,null],[1764972900000,15.99],[1764973380000,15.97],[1764973860000,16.01],[1764974340000,16.04],[1764974820000,16.05],[1764975300000,16.04],[1764975780000,null],[1764976260000,null],[1764976740000,null],[1764977220000,null],[1764977700000,null],[1764978180000,null],[1764978660000,null],[1764979140000,null],[1764979620000,null],[1764980100000,null],[1764980580000,null],[1764981060000,null],[1764981540000,null],[1764982020000,null],[1764982500000,null],[1764982980000,null],[1764983460000,null],[1764983940000,null],[1764984420000,null],[1764984900000,null],[1764985380000,null],[1764985860000,null],[1764986340000,null],[1764986820000,null],[1764987300000,null],[1764987780000,null],[1764988260000,null],[1764988740000,null],[1764989220000,null],[1764989700000,null],[1764990180000,null],[1764990660000,null],[1764991140000,null],[1764991620000,null],[1764992100000,null],[1764992580000,null],[1764993060000,null],[1764993540000,null],[1764994020000,null],[1764994500000,null],[1764994980000,null],[1764995460000,null],[1764995940000,null],[1764996420000,null],[1764996900000,null],[1764997380000,null],[1764997860000,null],[1764998340000,null],[1764998820000,null],[1764999300000,null],[1764999780000,null],[1765000260000,null],[1765000740000,null],[1765001220000,null],[1765001700000,null],[1765002180000,null],[1765002660000,null],[1765003140000,null],[1765003620000,null],[1765004100000,null],[1765004580000,null],[1765005060000,null],[1765005540000,null],[1765006020000,null],[1765006500000,null],[1765006980000,null],[1765007460000,null],[1765007940000,16.11],[1765008420000,16.12],[1765008900000,16.11],[1765009380000,16.11],[1765009860000,16.04],[1765010340000,16.05],[1765010820000,16.04],[1765011300000,16.07],[1765011780000,16.09],[1765012260000,16.09],[1765012740000,16.09],[1765013220000,16.09],[1765013700000,16.11],[1765014180000,16.08],[1765014660000,16.11],[1765015140000,16.12],[1765015620000,16.13],[1765016100000,16.13],[1765016580000,16.14],[1765017060000,16.15],[1765017540000,16.14],[1765018020000,16.15],[1765018500000,16.15],[1765018980000,16.17],[1765019460000,16.15],[1765019940000,16.14],[1765020420000,16.14],[1765020900000,16.13],[1765021380000,16.12],[1765021860000,16.11],[1765022340000,16.12],[1765022820000,16.13],[1765023300000,16.14],[1765023780000,16.14],[1765024260000,null],[1765024740000,16.16],[1765025220000,16.18],[1765025700000,16.18],[1765026180000,16.22],[1765026660000,null],[1765027140000,null],[1765027620000,null],[1765028100000,null],[1765028580000,null],[1765029060000,null],[1765029540000,null],[1765030020000,null],[1765030500000,null],[1765030980000,null],[1765031460000,null],[1765031940000,null],[1765032420000,null],[1765032900000,null],[1765033380000,null],[1765033860000,null],[1765034340000,null],[1765034820000,null],[1765035300000,null],[1765035780000,null],[1765036260000,null],[1765036740000,null],[1765037220000,null],[1765037700000,null],[1765038180000,null],[1765038660000,null],[1765039140000,null],[1765039620000,null],[1765040100000,null],[1765040580000,null],[1765041060000,null],[1765041540000,null],[1765042020000,null],[1765042500000,null],[1765042980000,null],[1765043460000,null],[1765043940000,null],[1765044420000,null],[1765044900000,null],[1765045380000,null],[1765045860000,null],[1765046340000,null],[1765046820000,null],[1765047300000,null],[1765047780000,null],[1765048260000,null],[1765048740000,null],[1765049220000,null],[1765049700000,null],[1765050180000,null],[1765050660000,16.55],[1765051140000,16.54],[1765051620000,16.53],[1765052100000,16.55],[1765052580000,null],[1765053060000,null],[1765053540000,null],[1765054020000,null],[1765054500000,null],[1765054980000,null],[1765055460000,null],[1765055940000,null],[1765056420000,null],[1765056900000,null],[1765057380000,null],[1765057860000,16.65],[1765058340000,16.66],[1765058820000,16.69],[1765059300000,16.68],[1765059780000,16.69],[1765060260000,16.69],[1765060740000,16.72],[1765061220000,16.71],[1765061700000,16.73],[1765062180000,16.75],[1765062660000,16.77],[1765063140000,16.78],[1765063620000,16.79],[1765064100000,16.79],[1765064580000,16.79],[1765065060000,16.79],[1765065540000,16.81],[1765066020000,16.8],[1765066500000,16.79],[1765066980000,16.77],[1765067460000,16.77],[1765067940000,16.79],[1765068420000,16.79],[1765068900000,16.81],[1765069380000,16.8],[1765069860000,16.8],[1765070340000,16.8],[1765070820000,16.77],[1765071300000,null],[1765071780000,null],[1765072260000,null],[1765072740000,16.79],[1765073220000,16.79],[1765073700000,16.77],[1765074180000,16.76],[1765074660000,16.78],[1765075140000,16.8],[1765075620000,16.79],[1765076100000,16.77],[1765076580000,16.76],[1765077060000,null],[1765077540000,null],[1765078020000,null],[1765078500000,null],[1765078980000,null],[1765079460000,null],[1765079940000,null],[1765080420000,null],[1765080900000,null],[1765081380000,null],[1765081860000,null],[1765082340000,null],[1765082820000,16.74],[1765083300000,16.75],[1765083780000,16.75],[1765084260000,16.73],[1765084740000,16.74],[1765085220000,16.74],[1765085700000,16.74],[1765086180000,16.74],[1765086660000,16.75],[1765087140000,16.74],[1765087620000,16.74],[1765088100000,16.74],[1765088580000,16.74],[1765089060000,16.74],[1765089540000,16.75],[1765090020000,16.76],[1765090500000,16.77],[1765090980000,16.76],[1765091460000,16.75],[1765091940000,16.75],[1765092420000,16.77],[1765092900000,16.77],[1765093380000,16.78],[1765093860000,16.77],[1765094340000,16.76],[1765094820000,16.76],[1765095300000,16.76],[1765095780000,16.76],[1765096260000,16.76],[1765096740000,16.77],[1765097220000,16.78],[1765097700000,16.78],[1765098180000,16.78],[1765098660000,16.77],[1765099140000,16.78],[1765099620000,16.78],[1765100100000,16.79],[1765100580000,16.8],[1765101060000,16.8],[1765101540000,16.79],[1765102020000,16.82],[1765102500000,16.82],[1765102980000,16.82],[1765103460000,16.83],[1765103940000,16.83],[1765104420000,16.84],[1765104900000,16.85],[1765105380000,16.85],[1765105860000,16.86],[1765106340000,16.85],[1765106820000,16.86],[1765107300000,16.85],[1765107780000,16.85],[1765108260000,16.86],[1765108740000,16.86],[1765109220000,16.82],[1765109700000,16.85],[1765110180000,16.87],[1765110660000,16.86],[1765111140000,16.87],[1765111620000,null],[1765112100000,null],[1765112580000,null],[1765113060000,null],[1765113540000,null],[1765114020000,null],[1765114500000,null],[1765114980000,null],[1765115460000,null],[1765115940000,null],[1765116420000,null],[1765116900000,null],[1765117380000,null],[1765117860000,null],[1765118340000,null],[1765118820000,null],[1765119300000,null],[1765119780000,null],[1765120260000,null],[1765120740000,null],[1765121220000,null],[1765121700000,null],[1765122180000,null],[1765122660000,null],[1765123140000,null],[1765123620000,null],[1765124100000,null],[1765124580000,null],[1765125060000,null],[1765125540000,null],[1765126020000,null],[1765126500000,null],[1765126980000,null],[1765127460000,null],[1765127940000,null],[1765128420000,null],[1765128900000,null],[1765129380000,16.96],[1765129860000,16.95],[1765130340000,16.96],[1765130820000,16.96],[1765131300000,16.97],[1765131780000,16.93],[1765132260000,null],[1765132740000,null],[1765133220000,16.97],[1765133700000,null],[1765134180000,null],[1765134660000,null],[1765135140000,null],[1765135620000,null],[1765136100000,null],[1765136580000,null],[1765137060000,null],[1765137540000,null],[1765138020000,null],[1765138500000,null],[1765138980000,null],[1765139460000,null],[1765139940000,null],[1765140420000,null],[1765140900000,null],[1765141380000,null],[1765141860000,null],[1765142340000,null],[1765142820000,16.99],[1765143300000,16.98],[1765143780000,17.0],[1765144260000,16.99],[1765144740000,16.98],[1765145220000,16.99],[1765145700000,16.99],[1765146180000,16.98],[1765146660000,16.99],[1765147140000,16.98],[1765147620000,16.96],[1765148100000,16.97],[1765148580000,16.95],[1765149060000,16.96],[1765149540000,16.97],[1765150020000,16.96],[1765150500000,16.96],[1765150980000,16.95],[1765151460000,16.97],[1765151940000,16.97],[1765152420000,16.95],[1765152900000,16.95],[1765153380000,16.94],[1765153860000,16.95],[1765154340000,16.95],[1765154820000,16.96],[1765155300000,16.95],[1765155780000,16.96],[1765156260000,16.96],[1765156740000,16.96],[1765157220000,16.96],[1765157700000,16.95],[1765158180000,16.94],[1765158660000,16.94],[1765159140000,null],[1765159620000,null],[1765160100000,null],[1765160580000,null],[1765161060000,null],[1765161540000,null],[1765162020000,null],[1765162500000,null],[1765162980000,null],[1765163460000,null],[1765163940000,null],[1765164420000,null],[1765164900000,null],[1765165380000,null],[1765165860000,null],[1765166340000,null],[1765166820000,null],[1765167300000,null],[1765167780000,null],[1765168260000,null],[1765168740000,null],[1765169220000,null],[1765169700000,null],[1765170180000,null],[1765170660000,null],[1765171140000,null],[1765171620000,null],[1765172100000,null],[1765172580000,null],[1765173060000,null],[1765173540000,null],[1765174020000,null],[1765174500000,null],[1765174980000,null],[1765175460000,null],[1765175940000,null],[1765176420000,null],[1765176900000,null],[1765177380000,null],[1765177860000,null],[1765178340000,null],[1765178820000,null],[1765179300000,null],[1765179780000,null],[1765180260000,null],[1765180740000,null],[1765181220000,null],[1765181700000,null],[1765182180000,null],[1765182660000,null],[1765183140000,null],[1765183620000,null],[1765184100000,null],[1765184580000,null],[1765185060000,null],[1765185540000,null],[1765186020000,null],[1765186500000,null],[1765186980000,null],[1765187460000,null],[1765187940000,null],[1765188420000,null],[1765188900000,null],[1765189380000,null],[1765189860000,null],[1765190340000,null],[1765190820000,null],[1765191300000,null],[1765191780000,null],[1765192260000,null],[1765192740000,null],[1765193220000,null],[1765193700000,null],[1765194180000,null],[1765194660000,null],[1765195140000,null],[1765195620000,null],[1765196100000,null],[1765196580000,null],[1765197060000,null],[1765197540000,null],[1765198020000,null],[1765198500000,null],[1765198980000,null],[1765199460000,null],[1765199940000,null],[1765200420000,null],[1765200900000,null],[1765201380000,null],[1765201860000,null],[1765202340000,null],[1765202820000,null],[1765203300000,null],[1765203780000,null],[1765204260000,null],[1765204740000,null],[1765205220000,null],[1765205700000,null],[1765206180000,null],[1765206660000,null],[1765207140000,null],[1765207620000,null],[1765208100000,null],[1765208580000,null],[1765209060000,null],[1765209540000,null],[1765210020000,null],[1765210500000,null],[1765210980000,null],[1765211460000,null],[1765211940000,null],[1765212420000,null],[1765212900000,null],[1765213380000,null],[1765213860000,null],[1765214340000,null],[1765214820000,null],[1765215300000,null],[1765215780000,null],[1765216260000,null],[1765216740000,null],[1765217220000,null],[1765217700000,null],[1765218180000,null],[1765218660000,null],[1765219140000,null],[1765219620000,null],[1765220100000,null],[1765220580000,null],[1765221060000,null],[1765221540000,null],[1765222020000,null],[1765222500000,null],[1765222980000,null],[1765223460000,null],[1765223940000,null],[1765224420000,null],[1765224900000,null],[1765225380000,null],[1765225860000,null],[1765226340000,null],[1765226820000,null],[1765227300000,null],[1765227780000,null],[1765228260000,null],[1765228740000,null],[1765229220000,null],[1765229700000,null],[1765230180000,null],[1765230660000,null],[1765231140000,null],[1765231620000,null],[1765232100000,null],[1765232580000,null],[1765233060000,null],[1765233540000,null],[1765234020000,null],[1765234500000,null],[1765234980000,null],[1765235460000,null],[1765235940000,null],[1765236420000,null],[1765236900000,null],[1765237380000,null],[1765237860000,null],[1765238340000,null],[1765238820000,null],[1765239300000,null],[1765239780000,null],[1765240260000,null],[1765240740000,null],[1765241220000,null],[1765241700000,null],[1765242180000,null],[1765242660000,null],[1765243140000,null],[1765243620000,null],[1765244100000,null],[1765244580000,null],[1765245060000,null],[1765245540000,null],[1765246020000,null],[1765246500000,null],[1765246980000,null],[1765247460000,null],[1765247940000,null],[1765248420000,null],[1765248900000,null],[1765249380000,null],[1765249860000,null],[1765250340000,null],[1765250820000,null],[1765251300000,null],[1765251780000,null],[1765252260000,null],[1765252740000,null],[1765253220000,null],[1765253700000,null],[1765254180000,null],[1765254660000,null],[1765255140000,null],[1765255620000,null],[1765256100000,null],[1765256580000,null],[1765257060000,null],[1765257540000,null],[1765258020000,null],[1765258500000,null],[1765258980000,null],[1765259460000,null],[1765259940000,null],[1765260420000,null],[1765260900000,null],[1765261380000,null],[1765261860000,null],[1765262340000,null],[1765262820000,null],[1765263300000,null],[1765263780000,null],[1765264260000,null],[1765264740000,null],[1765265220000,null],[1765265700000,null],[1765266180000,null],[1765266660000,null],[1765267140000,null],[1765267620000,null],[1765268100000,null],[1765268580000,null],[1765269060000,null],[1765269540000,null],[1765270020000,null],[1765270500000,null],[1765270980000,null],[1765271460000,null],[1765271940000,null],[1765272420000,null],[1765272900000,null],[1765273380000,null],[1765273860000,null],[1765274340000,null],[1765274820000,null],[1765275300000,null],[1765275780000,null],[1765276260000,null],[1765276740000,null],[1765277220000,null],[1765277700000,null],[1765278180000,null],[1765278660000,null],[1765279140000,null],[1765279620000,null],[1765280100000,null],[1765280580000,null],[1765281060000,null],[1765281540000,null],[1765282020000,null],[1765282500000,null],[1765282980000,null],[1765283460000,null],[1765283940000,null],[1765284420000,null],[1765284900000,16.87],[1765285380000,16.88],[1765285860000,16.89],[1765286340000,16.91],[1765286820000,16.92],[1765287300000,16.93],[1765287780000,16.96],[1765288260000,16.96],[1765288740000,16.98],[1765289220000,16.99],[1765289700000,16.98],[1765290180000,16.97],[1765290660000,null],[1765291140000,null],[1765291620000,16.95],[1765292100000,null],[1765292580000,null],[1765293060000,null],[1765293540000,16.98],[1765294020000,17.0],[1765294500000,17.0],[1765294980000,16.99],[1765295460000,16.99],[1765295940000,16.98],[1765296420000,16.96],[1765296900000,16.95],[1765297380000,16.96],[1765297860000,null],[1765298340000,16.96],[1765298820000,null],[1765299300000,null],[1765299780000,null],[1765300260000,null],[1765300740000,null],[1765301220000,null],[1765301700000,null],[1765302180000,null],[1765302660000,null],[1765303140000,null],[1765303620000,null],[1765304100000,null],[1765304580000,null],[1765305060000,null],[1765305540000,null],[1765306020000,null],[1765306500000,null],[1765306980000,null],[1765307460000,null],[1765307940000,null],[1765308420000,null],[1765308900000,null],[1765309380000,null],[1765309860000,null],[1765310340000,null],[1765310820000,null],[1765311300000,null],[1765311780000,null],[1765312260000,null],[1765312740000,null],[1765313220000,null],[1765313700000,null],[1765314180000,null],[1765314660000,null],[1765315140000,null],[1765315620000,null],[1765316100000,null],[1765316580000,null],[1765317060000,null],[1765317540000,null],[1765318020000,null],[1765318500000,null],[1765318980000,null],[1765319460000,null],[1765319940000,null],[1765320420000,null],[1765320900000,null],[1765321380000,null],[1765321860000,null],[1765322340000,null],[1765322820000,null],[1765323300000,null],[1765323780000,null],[1765324260000,null],[1765324740000,null],[1765325220000,null],[1765325700000,null],[1765326180000,null],[1765326660000,null],[1765327140000,null],[1765327620000,null],[1765328100000,null],[1765328580000,null],[1765329060000,null],[1765329540000,null],[1765330020000,null],[1765330500000,null],[1765330980000,null],[1765331460000,null],[1765331940000,null],[1765332420000,null],[1765332900000,null],[1765333380000,null],[1765333860000,null],[1765334340000,null],[1765334820000,null],[1765335300000,null],[1765335780000,null],[1765336260000,null],[1765336740000,null],[1765337220000,null],[1765337700000,null],[1765338180000,null],[1765338660000,null],[1765339140000,null],[1765339620000,null],[1765340100000,null],[1765340580000,null],[1765341060000,null],[1765341540000,null],[1765342020000,null],[1765342500000,null],[1765342980000,null],[1765343460000,null],[1765343940000,null],[1765344420000,null],[1765344900000,null],[1765345380000,null],[1765345860000,null],[1765346340000,null],[1765346820000,null],[1765347300000,null],[1765347780000,null],[1765348260000,null],[1765348740000,null],[1765349220000,null],[1765349700000,null],[1765350180000,null],[1765350660000,null],[1765351140000,null],[1765351620000,null],[1765352100000,null],[1765352580000,null],[1765353060000,null],[1765353540000,null],[1765354020000,null],[1765354500000,null],[1765354980000,null],[1765355460000,null],[1765355940000,16.68],[1765356420000,null],[1765356900000,null],[1765357380000,null],[1765357860000,null],[1765358340000,null],[1765358820000,null],[1765359300000,null],[1765359780000,null],[1765360260000,null],[1765360740000,null],[1765361220000,null],[1765361700000,null],[1765362180000,null],[1765362660000,null],[1765363140000,null],[1765363620000,null],[1765364100000,null],[1765364580000,null],[1765365060000,null],[1765365540000,null],[1765366020000,null],[1765366500000,null],[1765366980000,null],[1765367460000,null],[1765367940000,16.73],[1765368420000,16.74],[1765368900000,16.75],[1765369380000,16.75],[1765369860000,16.73],[1765370340000,16.74],[1765370820000,16.75],[1765371300000,null],[1765371780000,null],[1765372260000,null],[1765372740000,null],[1765373220000,null],[1765373700000,null],[1765374180000,null],[1765374660000,null],[1765375140000,null],[1765375620000,null],[1765376100000,null],[1765376580000,null],[1765377060000,null],[1765377540000,null],[1765378020000,null],[1765378500000,null],[1765378980000,null],[1765379460000,null],[1765379940000,null],[1765380420000,null],[1765380900000,null],[1765381380000,null],[1765381860000,null],[1765382340000,null],[1765382820000,null],[1765383300000,null],[1765383780000,null],[1765384260000,null],[1765384740000,null],[1765385220000,null],[1765385700000,null],[1765386180000,null],[1765386660000,null],[1765387140000,null],[1765387620000,null],[1765388100000,null],[1765388580000,null],[1765389060000,null],[1765389540000,null],[1765390020000,null],[1765390500000,null],[1765390980000,null],[1765391460000,null],[1765391940000,null],[1765392420000,null],[1765392900000,null],[1765393380000,null],[1765393860000,null],[1765394340000,null],[1765394820000,null],[1765395300000,null],[1765395780000,null],[1765396260000,null],[1765396740000,null],[1765397220000,null],[1765397700000,null],[1765398180000,null],[1765398660000,null],[1765399140000,null],[1765399620000,null],[1765400100000,null],[1765400580000,null],[1765401060000,null],[1765401540000,null],[1765402020000,null],[1765402500000,null],[1765402980000,null],[1765403460000,null],[1765403940000,null],[1765404420000,null],[1765404900000,null],[1765405380000,null],[1765405860000,null],[1765406340000,null],[1765406820000,null],[1765407300000,null],[1765407780000,null],[1765408260000,null],[1765408740000,null],[1765409220000,null],[1765409700000,null],[1765410180000,null],[1765410660000,null],[1765411140000,null],[1765411620000,null],[1765412100000,null],[1765412580000,null],[1765413060000,null],[1765413540000,null],[1765414020000,null],[1765414500000,null],[1765414980000,null],[1765415460000,null],[1765415940000,null],[1765416420000,null],[1765416900000,null],[1765417380000,null],[1765417860000,null],[1765418340000,null],[1765418820000,null],[1765419300000,null],[1765419780000,null],[1765420260000,null],[1765420740000,null],[1765421220000,null],[1765421700000,null],[1765422180000,null],[1765422660000,null],[1765423140000,null],[1765423620000,null],[1765424100000,null],[1765424580000,null],[1765425060000,null],[1765425540000,null],[1765426020000,null],[1765426500000,null],[1765426980000,null],[1765427460000,null],[1765427940000,null],[1765428420000,null],[1765428900000,null],[1765429380000,null],[1765429860000,null],[1765430340000,null],[1765430820000,null],[1765431300000,null],[1765431780000,null],[1765432260000,null],[1765432740000,null],[1765433220000,null],[1765433700000,null],[1765434180000,null],[1765434660000,null],[1765435140000,null],[1765435620000,null],[1765436100000,null],[1765436580000,null],[1765437060000,null],[1765437540000,null],[1765438020000,null],[1765438500000,null],[1765438980000,null],[1765439460000,null],[1765439940000,null],[1765440420000,null],[1765440900000,null],[1765441380000,null],[1765441860000,null],[1765442340000,null],[1765442820000,null],[1765443300000,null],[1765443780000,null],[1765444260000,null],[1765444740000,null],[1765445220000,null],[1765445700000,null],[1765446180000,null],[1765446660000,null],[1765447140000,null],[1765447620000,null],[1765448100000,null],[1765448580000,null],[1765449060000,null],[1765449540000,16.82],[1765450020000,null],[1765450500000,null],[1765450980000,null],[1765451460000,null],[1765451940000,null],[1765452420000,null],[1765452900000,null],[1765453380000,null],[1765453860000,null],[1765454340000,null],[1765454820000,null],[1765455300000,null],[1765455780000,null],[1765456260000,null],[1765456740000,16.81],[1765457220000,null],[1765457700000,16.83],[1765458180000,16.83],[1765458660000,16.83],[1765459140000,16.83],[1765459620000,16.84],[1765460100000,16.83],[1765460580000,16.84],[1765461060000,16.84],[1765461540000,16.86],[1765462020000,16.85],[1765462500000,null],[1765462980000,null],[1765463460000,null],[1765463940000,null],[1765464420000,null],[1765464900000,null],[1765465380000,null],[1765465860000,null],[1765466340000,null],[1765466820000,null],[1765467300000,null],[1765467780000,null],[1765468260000,null],[1765468740000,null],[1765469220000,null],[1765469700000,null],[1765470180000,null],[1765470660000,null],[1765471140000,null],[1765471620000,null],[1765472100000,null],[1765472580000,null],[1765473060000,null],[1765473540000,null],[1765474020000,null],[1765474500000,null],[1765474980000,null],[1765475460000,null],[1765475940000,null],[1765476420000,null],[1765476900000,null],[1765477380000,null],[1765477860000,null],[1765478340000,null],[1765478820000,null],[1765479300000,null],[1765479780000,null],[1765480260000,null],[1765480740000,null],[1765481220000,null],[1765481700000,null],[1765482180000,null],[1765482660000,null],[1765483140000,null],[1765483620000,null],[1765484100000,null],[1765484580000,null],[1765485060000,null],[1765485540000,null],[1765486020000,null],[1765486500000,null],[1765486980000,null],[1765487460000,null],[1765487940000,null],[1765488420000,null],[1765488900000,null],[1765489380000,null],[1765489860000,null],[1765490340000,null],[1765490820000,16.87],[1765491300000,16.87],[1765491780000,16.87],[1765492260000,16.87],[1765492740000,16.85],[1765493220000,16.86],[1765493700000,16.86],[1765494180000,16.88],[1765494660000,16.88],[1765495140000,16.88],[1765495620000,16.88],[1765496100000,16.87],[1765496580000,16.88],[1765497060000,16.88],[1765497540000,16.88],[1765498020000,16.87],[1765498500000,16.86],[1765498980000,16.87],[1765499460000,16.87],[1765499940000,16.85],[1765500420000,16.86],[1765500900000,16.86],[1765501380000,16.86],[1765501860000,16.88],[1765502340000,16.86],[1765502820000,16.86],[1765503300000,16.85],[1765503780000,16.88],[1765504260000,16.87],[1765504740000,16.86],[1765505220000,16.86],[1765505700000,16.86],[1765506180000,16.85],[1765506660000,16.86],[1765507140000,16.85],[1765507620000,16.85],[1765508100000,16.86],[1765508580000,16.87],[1765509060000,16.85],[1765509540000,16.83],[1765510020000,16.83],[1765510500000,16.83],[1765510980000,16.82],[1765511460000,16.83],[1765511940000,16.83],[1765512420000,16.84],[1765512900000,16.85],[1765513380000,16.83],[1765513860000,16.83],[1765514340000,16.84],[1765514820000,16.84],[1765515300000,16.85],[1765515780000,16.85],[1765516260000,16.84],[1765516740000,16.84],[1765517220000,16.85],[1765517700000,16.84],[1765518180000,16.83],[1765518660000,16.83],[1765519140000,16.84],[1765519620000,16.85],[1765520100000,16.85],[1765520580000,16.84],[1765521060000,16.84],[1765521540000,16.84],[1765522020000,16.85],[1765522500000,16.86],[1765522980000,16.86],[1765523460000,16.85],[1765523940000,16.86],[1765524420000,16.86],[1765524900000,16.85],[1765525380000,16.84],[1765525860000,16.85],[1765526340000,16.86],[1765526820000,16.83],[1765527300000,16.83],[1765527780000,16.83],[1765528260000,16.84],[1765528740000,16.83],[1765529220000,16.84],[1765529700000,16.84],[1765530180000,16.83],[1765530660000,16.82],[1765531140000,16.83],[1765531620000,16.83],[1765532100000,16.83],[1765532580000,16.85],[1765533060000,16.85],[1765533540000,16.86],[1765534020000,16.86],[1765534500000,16.88],[1765534980000,16.86],[1765535460000,16.86],[1765535940000,16.85],[1765536420000,16.86],[1765536900000,16.87],[1765537380000,16.86],[1765537860000,16.84],[1765538340000,16.84],[1765538820000,16.84],[1765539300000,16.83],[1765539780000,16.82],[1765540260000,16.83],[1765540740000,16.82],[1765541220000,16.82],[1765541700000,16.82],[1765542180000,16.84],[1765542660000,16.85],[1765543140000,16.85],[1765543620000,16.86],[1765544100000,16.87],[1765544580000,16.88],[1765545060000,16.87],[1765545540000,16.87],[1765546020000,16.9],[1765546500000,16.9],[1765546980000,16.9],[1765547460000,16.91],[1765547940000,16.91],[1765548420000,16.91],[1765548900000,16.9],[1765549380000,16.9],[1765549860000,16.89],[1765550340000,16.89],[1765550820000,16.9],[1765551300000,16.89],[1765551780000,16.9],[1765552260000,16.91],[1765552740000,16.91],[1765553220000,16.9],[1765553700000,16.9],[1765554180000,16.89],[1765554660000,16.9],[1765555140000,16.89],[1765555620000,16.89],[1765556100000,16.88],[1765556580000,16.89],[1765557060000,16.88],[1765557540000,16.88],[1765558020000,16.88],[1765558500000,16.88],[1765558980000,16.89],[1765559460000,16.89],[1765559940000,16.89],[1765560420000,16.89],[1765560900000,16.9],[1765561380000,16.9],[1765561860000,16.89],[1765562340000,16.89],[1765562820000,16.88],[1765563300000,16.87],[1765563780000,16.86],[1765564260000,16.85],[1765564740000,16.86],[1765565220000,16.86],[1765565700000,16.87],[1765566180000,16.87],[1765566660000,16.86],[1765567140000,16.86],[1765567620000,16.86],[1765568100000,16.86],[1765568580000,16.87],[1765569060000,16.86],[1765569540000,16.86],[1765570020000,16.85],[1765570500000,16.83],[1765570980000,16.84],[1765571460000,16.85],[1765571940000,16.88],[1765572420000,16.85],[1765572900000,16.84],[1765573380000,16.84],[1765573860000,16.83],[1765574340000,16.82],[1765574820000,16.82],[1765575300000,16.83],[1765575780000,16.82],[1765576260000,16.81],[1765576740000,16.8],[1765577220000,16.8],[1765577700000,16.78],[1765578180000,16.79],[1765578660000,16.78],[1765579140000,16.79],[1765579620000,16.79],[1765580100000,16.79],[1765580580000,16.79],[1765581060000,16.78],[1765581540000,16.78],[1765582020000,16.79],[1765582500000,16.79],[1765582980000,16.78],[1765583460000,16.8],[1765583940000,16.81],[1765584420000,16.81],[1765584900000,16.79],[1765585380000,16.8],[1765585860000,16.81],[1765586340000,16.78],[1765586820000,16.78],[1765587300000,16.78],[1765587780000,16.78],[1765588260000,16.78],[1765588740000,16.79],[1765589220000,16.78],[1765589700000,16.77],[1765590180000,16.76],[1765590660000,16.77],[1765591140000,16.78],[1765591620000,16.77],[1765592100000,16.75],[1765592580000,16.76],[1765593060000,16.77],[1765593540000,16.76],[1765594020000,16.76],[1765594500000,16.74],[1765594980000,16.75],[1765595460000,16.76],[1765595940000,16.75],[1765596420000,16.76],[1765596900000,16.77],[1765597380000,16.77],[1765597860000,16.76],[1765598340000,16.76],[1765598820000,16.76],[1765599300000,16.78],[1765599780000,16.78],[1765600260000,16.77],[1765600740000,16.76],[1765601220000,16.78],[1765601700000,16.78],[1765602180000,16.78],[1765602660000,16.78],[1765603140000,16.77],[1765603620000,16.78],[1765604100000,16.79],[1765604580000,16.8],[1765605060000,16.78],[1765605540000,16.8],[1765606020000,16.8],[1765606500000,16.8],[1765606980000,16.81],[1765607460000,16.81],[1765607940000,16.82],[1765608420000,16.83],[1765608900000,16.83],[1765609380000,16.83],[1765609860000,16.83],[1765610340000,16.82],[1765610820000,16.83],[1765611300000,16.82],[1765611780000,16.83],[1765612260000,16.82],[1765612740000,16.83],[1765613220000,16.85],[1765613700000,16.83],[1765614180000,16.8],[1765614660000,16.79],[1765615140000,16.78],[1765615620000,16.78],[1765616100000,16.77],[1765616580000,16.77],[1765617060000,16.76],[1765617540000,16.77],[1765618020000,16.78],[1765618500000,16.78],[1765618980000,16.78],[1765619460000,16.75],[1765619940000,16.76],[1765620420000,16.76],[1765620900000,16.77],[1765621380000,16.78],[1765621860000,16.79],[1765622340000,16.77],[1765622820000,16.78],[1765623300000,16.77],[1765623780000,16.79],[1765624260000,16.78],[1765624740000,16.79],[1765625220000,16.79],[1765625700000,16.77],[1765626180000,16.78],[1765626660000,16.78],[1765627140000,16.78],[1765627620000,16.79],[1765628100000,16.81],[1765628580000,16.8],[1765629060000,16.8],[1765629540000,16.8],[1765630020000,16.8],[1765630500000,16.8],[1765630980000,16.78],[1765631460000,16.78],[1765631940000,16.78],[1765632420000,16.78],[1765632900000,16.78],[1765633380000,16.77],[1765633860000,16.75],[1765634340000,16.75],[1765634820000,16.74],[1765635300000,16.74],[1765635780000,16.76],[1765636260000,16.76],[1765636740000,16.74],[1765637220000,16.73],[1765637700000,16.73],[1765638180000,16.73],[1765638660000,16.72],[1765639140000,16.72],[1765639620000,16.72],[1765640100000,16.73],[1765640580000,16.73],[1765641060000,16.73],[1765641540000,16.71],[1765642020000,16.7],[1765642500000,16.69],[1765642980000,16.71],[1765643460000,16.72],[1765643940000,16.72],[1765644420000,16.72],[1765644900000,16.72],[1765645380000,16.72],[1765645860000,16.72],[1765646340000,16.71],[1765646820000,16.71],[1765647300000,16.7],[1765647780000,16.71],[1765648260000,16.71],[1765648740000,16.72],[1765649220000,16.72],[1765649700000,16.71],[1765650180000,16.7],[1765650660000,16.69],[1765651140000,16.69],[1765651620000,16.68],[1765652100000,16.68],[1765652580000,16.68],[1765653060000,16.67],[1765653540000,16.68],[1765654020000,16.67],[1765654500000,16.66],[1765654980000,16.64],[1765655460000,16.66],[1765655940000,16.66],[1765656420000,16.65],[1765656900000,16.62],[1765657380000,16.63],[1765657860000,16.63],[1765658340000,16.64],[1765658820000,16.65],[1765659300000,16.65],[1765659780000,16.65],[1765660260000,16.65],[1765660740000,16.64],[1765661220000,16.64],[1765661700000,16.64],[1765662180000,16.65],[1765662660000,16.64],[1765663140000,16.63],[1765663620000,16.63],[1765664100000,16.64],[1765664580000,16.64],[1765665060000,16.63],[1765665540000,16.64],[1765666020000,16.64],[1765666500000,16.63],[1765666980000,16.64],[1765667460000,16.64],[1765667940000,16.64],[1765668420000,16.64],[1765668900000,16.63],[1765669380000,16.63],[1765669860000,16.63],[1765670340000,16.63],[1765670820000,16.64],[1765671300000,null],[1765671780000,null],[1765672260000,null],[1765672740000,null],[1765673220000,null],[1765673700000,null],[1765674180000,null],[1765674660000,null],[1765675140000,null],[1765675620000,null],[1765676100000,null],[1765676580000,null],[1765677060000,null],[1765677540000,null],[1765678020000,null],[1765678500000,null],[1765678980000,null],[1765679460000,null],[1765679940000,null],[1765680420000,null],[1765680900000,null],[1765681380000,null],[1765681860000,null],[1765682340000,null],[1765682820000,null],[1765683300000,null],[1765683780000,null],[1765684260000,null],[1765684740000,null],[1765685220000,null],[1765685700000,null],[1765686180000,null],[1765686660000,null],[1765687140000,null],[1765687620000,null],[1765688100000,null],[1765688580000,null],[1765689060000,null],[1765689540000,null],[1765690020000,null],[1765690500000,null],[1765690980000,null],[1765691460000,null],[1765691940000,null],[1765692420000,null],[1765692900000,null],[1765693380000,null],[1765693860000,null],[1765694340000,null],[1765694820000,null],[1765695300000,null],[1765695780000,null],[1765696260000,null],[1765696740000,null],[1765697220000,null],[1765697700000,null],[1765698180000,null],[1765698660000,null],[1765699140000,null],[1765699620000,null],[1765700100000,null],[1765700580000,null],[1765701060000,null],[1765701540000,null],[1765702020000,null],[1765702500000,null],[1765702980000,null],[1765703460000,null],[1765703940000,null],[1765704420000,null],[1765704900000,null],[1765705380000,null],[1765705860000,null],[1765706340000,null],[1765706820000,null],[1765707300000,null],[1765707780000,null],[1765708260000,null],[1765708740000,null],[1765709220000,null],[1765709700000,16.74],[1765710180000,null],[1765710660000,null],[1765711140000,null],[1765711620000,null],[1765712100000,null],[1765712580000,null],[1765713060000,null],[1765713540000,null],[1765714020000,null],[1765714500000,null],[1765714980000,null],[1765715460000,null],[1765715940000,null],[1765716420000,null],[1765716900000,null],[1765717380000,null],[1765717860000,null],[1765718340000,null],[1765718820000,null],[1765719300000,null],[1765719780000,null],[1765720260000,null],[1765720740000,null],[1765721220000,null],[1765721700000,null],[1765722180000,null],[1765722660000,null],[1765723140000,null],[1765723620000,null],[1765724100000,null],[1765724580000,null],[1765725060000,null],[1765725540000,null],[1765726020000,null],[1765726500000,null],[1765726980000,null],[1765727460000,null],[1765727940000,null],[1765728420000,null],[1765728900000,null],[1765729380000,null],[1765729860000,null],[1765730340000,null],[1765730820000,null],[1765731300000,null],[1765731780000,null],[1765732260000,null],[1765732740000,null],[1765733220000,null],[1765733700000,null],[1765734180000,null],[1765734660000,null],[1765735140000,null],[1765735620000,null],[1765736100000,null],[1765736580000,null],[1765737060000,null],[1765737540000,16.78],[1765738020000,null],[1765738500000,null],[1765738980000,null],[1765739460000,null],[1765739940000,null],[1765740420000,null],[1765740900000,null],[1765741380000,null],[1765741860000,null],[1765742340000,null],[1765742820000,null],[1765743300000,null],[1765743780000,null],[1765744260000,null],[1765744740000,null],[1765745220000,null],[1765745700000,null],[1765746180000,null],[1765746660000,null],[1765747140000,null],[1765747620000,null],[1765748100000,null],[1765748580000,null],[1765749060000,null],[1765749540000,null],[1765750020000,null],[1765750500000,null],[1765750980000,null],[1765751460000,null],[1765751940000,null],[1765752420000,null],[1765752900000,null],[1765753380000,null],[1765753860000,null],[1765754340000,null],[1765754820000,null],[1765755300000,null],[1765755780000,null],[1765756260000,null],[1765756740000,null],[1765757220000,null],[1765757700000,null],[1765758180000,null],[1765758660000,null],[1765759140000,null],[1765759620000,null],[1765760100000,null],[1765760580000,null],[1765761060000,null],[1765761540000,null],[1765762020000,null],[1765762500000,null],[1765762980000,null],[1765763460000,null],[1765763940000,null],[1765764420000,null],[1765764900000,null],[1765765380000,null],[1765765860000,null],[1765766340000,null],[1765766820000,null],[1765767300000,null],[1765767780000,null],[1765768260000,null],[1765768740000,null],[1765769220000,null],[1765769700000,null],[1765770180000,null],[1765770660000,null],[1765771140000,null],[1765771620000,null],[1765772100000,null],[1765772580000,null],[1765773060000,null],[1765773540000,null],[1765774020000,null],[1765774500000,null],[1765774980000,null],[1765775460000,null],[1765775940000,null],[1765776420000,null],[1765776900000,null],[1765777380000,null],[1765777860000,null],[1765778340000,null],[1765778820000,null],[1765779300000,null],[1765779780000,null],[1765780260000,null],[1765780740000,null],[1765781220000,null],[1765781700000,null],[1765782180000,null],[1765782660000,null],[1765783140000,null],[1765783620000,null],[1765784100000,16.76],[1765784580000,16.77],[1765785060000,16.77],[1765785540000,16.77],[1765786020000,16.76],[1765786500000,16.76],[1765786980000,16.74],[1765787460000,16.75],[1765787940000,16.75],[1765788420000,16.75],[1765788900000,16.75],[1765789380000,16.74],[1765789860000,16.74],[1765790340000,16.74],[1765790820000,16.75],[1765791300000,16.74],[1765791780000,16.74],[1765792260000,16.74],[1765792740000,16.74],[1765793220000,16.75],[1765793700000,16.77],[1765794180000,16.77],[1765794660000,16.76],[1765795140000,16.77],[1765795620000,16.77],[1765796100000,16.78],[1765796580000,16.78],[1765797060000,16.78],[1765797540000,null],[1765798020000,null],[1765798500000,null],[1765798980000,null],[1765799460000,null],[1765799940000,null],[1765800420000,null],[1765800900000,null],[1765801380000,null],[1765801860000,null],[1765802340000,null],[1765802820000,null],[1765803300000,null],[1765803780000,null],[1765804260000,null],[1765804740000,null],[1765805220000,null],[1765805700000,null],[1765806180000,null],[1765806660000,null],[1765807140000,null],[1765807620000,null],[1765808100000,null],[1765808580000,null],[1765809060000,null],[1765809540000,null],[1765810020000,null],[1765810500000,null],[1765810980000,null],[1765811460000,null],[1765811940000,null],[1765812420000,null],[1765812900000,null],[1765813380000,null],[1765813860000,null],[1765814340000,null],[1765814820000,null],[1765815300000,null],[1765815780000,null],[1765816260000,null],[1765816740000,null],[1765817220000,null],[1765817700000,null],[1765818180000,null],[1765818660000,null],[1765819140000,null],[1765819620000,null],[1765820100000,null],[1765820580000,null],[1765821060000,null],[1765821540000,null],[1765822020000,null],[1765822500000,null],[1765822980000,null],[1765823460000,null],[1765823940000,null],[1765824420000,null],[1765824900000,null],[1765825380000,null],[1765825860000,null],[1765826340000,null],[1765826820000,null],[1765827300000,null],[1765827780000,null],[1765828260000,null],[1765828740000,null],[1765829220000,null],[1765829700000,null],[1765830180000,null],[1765830660000,null],[1765831140000,null],[1765831620000,null],[1765832100000,null],[1765832580000,null],[1765833060000,null],[1765833540000,null],[1765834020000,null],[1765834500000,null],[1765834980000,null],[1765835460000,null],[1765835940000,null],[1765836420000,null],[1765836900000,null],[1765837380000,null],[1765837860000,null],[1765838340000,null],[1765838820000,null],[1765839300000,null],[1765839780000,null],[1765840260000,null],[1765840740000,null],[1765841220000,null],[1765841700000,null],[1765842180000,null],[1765842660000,null],[1765843140000,null],[1765843620000,null],[1765844100000,null],[1765844580000,null],[1765845060000,null],[1765845540000,null],[1765846020000,null],[1765846500000,null],[1765846980000,null],[1765847460000,null],[1765847940000,null],[1765848420000,null],[1765848900000,null],[1765849380000,null],[1765849860000,null],[1765850340000,null],[1765850820000,null],[1765851300000,null],[1765851780000,null],[1765852260000,null],[1765852740000,null],[1765853220000,null],[1765853700000,null],[1765854180000,null],[1765854660000,null],[1765855140000,null],[1765855620000,null],[1765856100000,null],[1765856580000,null],[1765857060000,null],[1765857540000,null],[1765858020000,null],[1765858500000,null],[1765858980000,null],[1765859460000,null],[1765859940000,null],[1765860420000,null],[1765860900000,null],[1765861380000,null],[1765861860000,null],[1765862340000,null],[1765862820000,null],[1765863300000,null],[1765863780000,null],[1765864260000,null],[1765864740000,null],[1765865220000,null],[1765865700000,null],[1765866180000,null],[1765866660000,null],[1765867140000,null],[1765867620000,null],[1765868100000,null],[1765868580000,null],[1765869060000,null],[1765869540000,null],[1765870020000,null],[1765870500000,null],[1765870980000,null],[1765871460000,16.5],[1765871940000,null],[1765872420000,null],[1765872900000,null],[1765873380000,null],[1765873860000,null],[1765874340000,null],[1765874820000,null],[1765875300000,null],[1765875780000,16.55],[1765876260000,16.56],[1765876740000,16.58],[1765877220000,16.58],[1765877700000,16.59],[1765878180000,16.59],[1765878660000,16.6],[1765879140000,null],[1765879620000,null],[1765880100000,null],[1765880580000,null],[1765881060000,null],[1765881540000,null],[1765882020000,null],[1765882500000,null],[1765882980000,null],[1765883460000,null],[1765883940000,null],[1765884420000,null],[1765884900000,null],[1765885380000,null],[1765885860000,null],[1765886340000,null],[1765886820000,null],[1765887300000,null],[1765887780000,null],[1765888260000,null],[1765888740000,null],[1765889220000,null],[1765889700000,null],[1765890180000,null],[1765890660000,null],[1765891140000,null],[1765891620000,null],[1765892100000,null],[1765892580000,null],[1765893060000,null],[1765893540000,null],[1765894020000,null],[1765894500000,null],[1765894980000,null],[1765895460000,null],[1765895940000,null],[1765896420000,null],[1765896900000,null],[1765897380000,null],[1765897860000,null],[1765898340000,null],[1765898820000,null],[1765899300000,null],[1765899780000,null],[1765900260000,null],[1765900740000,null],[1765901220000,null],[1765901700000,null],[1765902180000,null],[1765902660000,null],[1765903140000,null],[1765903620000,null],[1765904100000,16.72],[1765904580000,16.71],[1765905060000,16.7],[1765905540000,16.7],[1765906020000,16.7],[1765906500000,16.7],[1765906980000,16.69],[1765907460000,16.7],[1765907940000,16.69],[1765908420000,16.69],[1765908900000,16.7],[1765909380000,null],[1765909860000,null],[1765910340000,null],[1765910820000,null],[1765911300000,null],[1765911780000,null],[1765912260000,null],[1765912740000,null],[1765913220000,null],[1765913700000,null],[1765914180000,null],[1765914660000,null],[1765915140000,null],[1765915620000,null],[1765916100000,null],[1765916580000,null],[1765917060000,null],[1765917540000,null],[1765918020000,null],[1765918500000,null],[1765918980000,null],[1765919460000,null],[1765919940000,null],[1765920420000,null],[1765920900000,null],[1765921380000,null],[1765921860000,null],[1765922340000,null],[1765922820000,null],[1765923300000,null],[1765923780000,null],[1765924260000,null],[1765924740000,null],[1765925220000,null],[1765925700000,null],[1765926180000,null],[1765926660000,null],[1765927140000,null],[1765927620000,null],[1765928100000,null],[1765928580000,null],[1765929060000,null],[1765929540000,null],[1765930020000,null],[1765930500000,null],[1765930980000,null],[1765931460000,null],[1765931940000,null],[1765932420000,null],[1765932900000,null],[1765933380000,null],[1765933860000,null],[1765934340000,null],[1765934820000,null],[1765935300000,null],[1765935780000,null],[1765936260000,null],[1765936740000,null],[1765937220000,null],[1765937700000,null],[1765938180000,null],[1765938660000,null],[1765939140000,null],[1765939620000,null],[1765940100000,null],[1765940580000,null],[1765941060000,null],[1765941540000,null],[1765942020000,null],[1765942500000,null],[1765942980000,null],[1765943460000,null],[1765943940000,null],[1765944420000,null],[1765944900000,null],[1765945380000,null],[1765945860000,null],[1765946340000,null],[1765946820000,null],[1765947300000,null],[1765947780000,null],[1765948260000,null],[1765948740000,null],[1765949220000,null],[1765949700000,null],[1765950180000,null],[1765950660000,null],[1765951140000,null],[1765951620000,null],[1765952100000,null],[1765952580000,null],[1765953060000,null],[1765953540000,null],[1765954020000,null],[1765954500000,null],[1765954980000,null],[1765955460000,null],[1765955940000,null],[1765956420000,null],[1765956900000,null],[1765957380000,null],[1765957860000,null],[1765958340000,null],[1765958820000,null],[1765959300000,null],[1765959780000,null],[1765960260000,null],[1765960740000,null],[1765961220000,null],[1765961700000,null],[1765962180000,null],[1765962660000,null],[1765963140000,null],[1765963620000,null],[1765964100000,null],[1765964580000,null],[1765965060000,null],[1765965540000,null],[1765966020000,null],[1765966500000,null],[1765966980000,null],[1765967460000,null],[1765967940000,null],[1765968420000,null],[1765968900000,null],[1765969380000,null],[1765969860000,null],[1765970340000,null],[1765970820000,null],[1765971300000,null],[1765971780000,null],[1765972260000,null],[1765972740000,null],[1765973220000,null],[1765973700000,null],[1765974180000,null],[1765974660000,null],[1765975140000,null],[1765975620000,null],[1765976100000,null],[1765976580000,null],[1765977060000,null],[1765977540000,null],[1765978020000,null],[1765978500000,null],[1765978980000,null],[1765979460000,null],[1765979940000,null],[1765980420000,null],[1765980900000,16.7],[1765981380000,16.7],[1765981860000,16.69],[1765982340000,16.69],[1765982820000,16.68],[1765983300000,16.69],[1765983780000,16.69],[1765984260000,16.68],[1765984740000,16.68],[1765985220000,16.68],[1765985700000,null],[1765986180000,null],[1765986660000,null],[1765987140000,null],[1765987620000,null],[1765988100000,null],[1765988580000,null],[1765989060000,null],[1765989540000,null],[1765990020000,null],[1765990500000,null],[1765990980000,null],[1765991460000,null],[1765991940000,null],[1765992420000,null],[1765992900000,null],[1765993380000,null],[1765993860000,null],[1765994340000,null],[1765994820000,null],[1765995300000,null],[1765995780000,null],[1765996260000,null],[1765996740000,null],[1765997220000,null],[1765997700000,null],[1765998180000,null],[1765998660000,null],[1765999140000,null],[1765999620000,null],[1766000100000,null],[1766000580000,null],[1766001060000,null],[1766001540000,null],[1766002020000,null],[1766002500000,null],[1766002980000,null],[1766003460000,null],[1766003940000,null],[1766004420000,null],[1766004900000,null],[1766005380000,null],[1766005860000,null],[1766006340000,null],[1766006820000,null],[1766007300000,null],[1766007780000,null],[1766008260000,null],[1766008740000,null],[1766009220000,null],[1766009700000,null],[1766010180000,null],[1766010660000,null],[1766011140000,null],[1766011620000,null],[1766012100000,null],[1766012580000,null],[1766013060000,null],[1766013540000,null],[1766014020000,null],[1766014500000,null],[1766014980000,null],[1766015460000,null],[1766015940000,null],[1766016420000,null],[1766016900000,null],[1766017380000,null],[1766017860000,null],[1766018340000,null],[1766018820000,null],[1766019300000,null],[1766019780000,null],[1766020260000,null],[1766020740000,null],[1766021220000,null],[1766021700000,null],[1766022180000,null],[1766022660000,null],[1766023140000,null],[1766023620000,null],[1766024100000,null],[1766024580000,null],[1766025060000,null],[1766025540000,null],[1766026020000,null],[1766026500000,null],[1766026980000,null],[1766027460000,null],[1766027940000,null],[1766028420000,null],[1766028900000,null],[1766029380000,null],[1766029860000,null],[1766030340000,null],[1766030820000,null],[1766031300000,null],[1766031780000,null],[1766032260000,null],[1766032740000,null],[1766033220000,null],[1766033700000,null],[1766034180000,null],[1766034660000,null],[1766035140000,null],[1766035620000,null],[1766036100000,null],[1766036580000,null],[1766037060000,null],[1766037540000,null],[1766038020000,null],[1766038500000,null],[1766038980000,null],[1766039460000,null],[1766039940000,null],[1766040420000,null],[1766040900000,null],[1766041380000,null],[1766041860000,null],[1766042340000,null],[1766042820000,null],[1766043300000,null],[1766043780000,null],[1766044260000,null],[1766044740000,null],[1766045220000,null],[1766045700000,null],[1766046180000,null],[1766046660000,null],[1766047140000,null],[1766047620000,null],[1766048100000,null],[1766048580000,null],[1766049060000,null],[1766049540000,null],[1766050020000,null],[1766050500000,null],[1766050980000,null],[1766051460000,null],[1766051940000,null],[1766052420000,null],[1766052900000,null],[1766053380000,null],[1766053860000,null],[1766054340000,null],[1766054820000,null],[1766055300000,null],[1766055780000,null],[1766056260000,null],[1766056740000,null],[1766057220000,null],[1766057700000,null],[1766058180000,null],[1766058660000,null],[1766059140000,null],[1766059620000,null],[1766060100000,null],[1766060580000,null],[1766061060000,null],[1766061540000,null],[1766062020000,16.58],[1766062500000,null],[1766062980000,null],[1766063460000,null],[1766063940000,null],[1766064420000,null],[1766064900000,null],[1766065380000,16.61],[1766065860000,null],[1766066340000,null],[1766066820000,null],[1766067300000,null],[1766067780000,null],[1766068260000,null],[1766068740000,null],[1766069220000,null],[1766069700000,null],[1766070180000,null],[1766070660000,null],[1766071140000,null],[1766071620000,null],[1766072100000,null],[1766072580000,null],[1766073060000,null],[1766073540000,null],[1766074020000,null],[1766074500000,null],[1766074980000,null],[1766075460000,null],[1766075940000,null],[1766076420000,null],[1766076900000,null],[1766077380000,null],[1766077860000,null],[1766078340000,null],[1766078820000,null],[1766079300000,null],[1766079780000,null],[1766080260000,null],[1766080740000,null],[1766081220000,null],[1766081700000,null],[1766082180000,null],[1766082660000,null],[1766083140000,null],[1766083620000,null],[1766084100000,null],[1766084580000,null],[1766085060000,null],[1766085540000,null],[1766086020000,null],[1766086500000,null],[1766086980000,null],[1766087460000,null],[1766087940000,null],[1766088420000,null],[1766088900000,null],[1766089380000,null],[1766089860000,null],[1766090340000,null],[1766090820000,null],[1766091300000,null],[1766091780000,null],[1766092260000,null],[1766092740000,null],[1766093220000,null],[1766093700000,null],[1766094180000,null],[1766094660000,null],[1766095140000,null],[1766095620000,null],[1766096100000,null],[1766096580000,null],[1766097060000,null],[1766097540000,null],[1766098020000,null],[1766098500000,null],[1766098980000,null],[1766099460000,null],[1766099940000,null],[1766100420000,null],[1766100900000,null],[1766101380000,null],[1766101860000,null],[1766102340000,null],[1766102820000,null],[1766103300000,null],[1766103780000,null],[1766104260000,null],[1766104740000,null],[1766105220000,null],[1766105700000,null],[1766106180000,null],[1766106660000,null],[1766107140000,null],[1766107620000,null],[1766108100000,null],[1766108580000,null],[1766109060000,null],[1766109540000,null],[1766110020000,null],[1766110500000,null],[1766110980000,null],[1766111460000,null],[1766111940000,null],[1766112420000,null],[1766112900000,null],[1766113380000,null],[1766113860000,null],[1766114340000,null],[1766114820000,null],[1766115300000,null],[1766115780000,null],[1766116260000,null],[1766116740000,null],[1766117220000,null],[1766117700000,null],[1766118180000,null],[1766118660000,null],[1766119140000,null],[1766119620000,null],[1766120100000,null],[1766120580000,null],[1766121060000,null],[1766121540000,null],[1766122020000,null],[1766122500000,null],[1766122980000,null],[1766123460000,null],[1766123940000,null],[1766124420000,null],[1766124900000,null],[1766125380000,null],[1766125860000,null],[1766126340000,null],[1766126820000,null],[1766127300000,null],[1766127780000,null],[1766128260000,null],[1766128740000,null],[1766129220000,null],[1766129700000,null],[1766130180000,null],[1766130660000,null],[1766131140000,null],[1766131620000,null],[1766132100000,null],[1766132580000,null],[1766133060000,null],[1766133540000,null],[1766134020000,null],[1766134500000,null],[1766134980000,null],[1766135460000,null],[1766135940000,null],[1766136420000,null],[1766136900000,null],[1766137380000,null],[1766137860000,null],[1766138340000,null],[1766138820000,null],[1766139300000,null],[1766139780000,null],[1766140260000,null],[1766140740000,null],[1766141220000,null],[1766141700000,16.41],[1766142180000,16.39],[1766142660000,16.41],[1766143140000,16.4],[1766143620000,16.4],[1766144100000,16.39],[1766144580000,16.39],[1766145060000,16.4],[1766145540000,16.41],[1766146020000,16.4],[1766146500000,16.41],[1766146980000,16.41],[1766147460000,16.43],[1766147940000,null],[1766148420000,null],[1766148900000,null],[1766149380000,null],[1766149860000,null],[1766150340000,null],[1766150820000,null],[1766151300000,null],[1766151780000,null],[1766152260000,null],[1766152740000,null],[1766153220000,null],[1766153700000,null],[1766154180000,null],[1766154660000,null],[1766155140000,null],[1766155620000,null],[1766156100000,null],[1766156580000,null],[1766157060000,null],[1766157540000,null],[1766158020000,null],[1766158500000,null],[1766158980000,null],[1766159460000,null],[1766159940000,null],[1766160420000,null],[1766160900000,null],[1766161380000,null],[1766161860000,null],[1766162340000,null],[1766162820000,null],[1766163300000,null],[1766163780000,null],[1766164260000,null],[1766164740000,null],[1766165220000,null],[1766165700000,null],[1766166180000,null],[1766166660000,null],[1766167140000,null],[1766167620000,null],[1766168100000,null],[1766168580000,null],[1766169060000,null],[1766169540000,null],[1766170020000,null],[1766170500000,null],[1766170980000,null],[1766171460000,null],[1766171940000,null],[1766172420000,null],[1766172900000,null],[1766173380000,null],[1766173860000,null],[1766174340000,null],[1766174820000,null],[1766175300000,null],[1766175780000,null],[1766176260000,null],[1766176740000,null],[1766177220000,null],[1766177700000,null],[1766178180000,null],[1766178660000,null],[1766179140000,null],[1766179620000,null],[1766180100000,null],[1766180580000,null],[1766181060000,null],[1766181540000,null],[1766182020000,null],[1766182500000,null],[1766182980000,null],[1766183460000,null],[1766183940000,null],[1766184420000,null],[1766184900000,null],[1766185380000,null],[1766185860000,null],[1766186340000,null],[1766186820000,null],[1766187300000,null],[1766187780000,null],[1766188260000,null],[1766188740000,null],[1766189220000,null],[1766189700000,null],[1766190180000,null],[1766190660000,null],[1766191140000,null],[1766191620000,null],[1766192100000,null],[1766192580000,null],[1766193060000,null],[1766193540000,null],[1766194020000,null],[1766194500000,null],[1766194980000,null],[1766195460000,null],[1766195940000,null],[1766196420000,null],[1766196900000,null],[1766197380000,null],[1766197860000,null],[1766198340000,null],[1766198820000,null],[1766199300000,null],[1766199780000,null],[1766200260000,null],[1766200740000,null],[1766201220000,null],[1766201700000,null],[1766202180000,null],[1766202660000,null],[1766203140000,null],[1766203620000,null],[1766204100000,null],[1766204580000,null],[1766205060000,null],[1766205540000,null],[1766206020000,null],[1766206500000,16.49],[1766206980000,16.48],[1766207460000,16.48],[1766207940000,16.47],[1766208420000,16.48],[1766208900000,16.48],[1766209380000,16.48],[1766209860000,16.48],[1766210340000,16.48],[1766210820000,16.49],[1766211300000,16.49],[1766211780000,16.49],[1766212260000,16.49],[1766212740000,16.49],[1766213220000,16.48],[1766213700000,null],[1766214180000,null],[1766214660000,null],[1766215140000,null],[1766215620000,null],[1766216100000,null],[1766216580000,null],[1766217060000,null],[1766217540000,null],[1766218020000,null],[1766218500000,null],[1766218980000,null],[1766219460000,null],[1766219940000,16.51],[1766220420000,16.5],[1766220900000,16.49],[1766221380000,16.48],[1766221860000,16.48],[1766222340000,16.46],[1766222820000,16.47],[1766223300000,16.47],[1766223780000,16.48],[1766224260000,16.47],[1766224740000,16.48],[1766225220000,16.47],[1766225700000,16.47],[1766226180000,16.46],[1766226660000,16.47],[1766227140000,16.47],[1766227620000,null],[1766228100000,null],[1766228580000,16.46],[1766229060000,16.46],[1766229540000,16.46],[1766230020000,null],[1766230500000,null],[1766230980000,16.44],[1766231460000,16.43],[1766231940000,16.45],[1766232420000,16.45],[1766232900000,16.44],[1766233380000,16.44],[1766233860000,16.44],[1766234340000,null],[1766234820000,16.45],[1766235300000,16.45],[1766235780000,16.45],[1766236260000,16.46],[1766236740000,16.48],[1766237220000,16.49],[1766237700000,16.48],[1766238180000,16.49],[1766238660000,16.48],[1766239140000,16.49],[1766239620000,16.48],[1766240100000,16.5],[1766240580000,16.5],[1766241060000,16.5],[1766241540000,16.48],[1766242020000,16.49],[1766242500000,16.48],[1766242980000,16.47],[1766243460000,16.47],[1766243940000,16.49],[1766244420000,16.5],[1766244900000,16.47],[1766245380000,16.48],[1766245860000,16.47],[1766246340000,16.47],[1766246820000,16.46],[1766247300000,16.48],[1766247780000,16.5],[1766248260000,16.51],[1766248740000,16.5],[1766249220000,16.51],[1766249700000,16.51],[1766250180000,16.52],[1766250660000,16.52],[1766251140000,16.54],[1766251620000,16.54],[1766252100000,16.52],[1766252580000,16.52],[1766253060000,16.54],[1766253540000,16.54],[1766254020000,16.52],[1766254500000,16.51],[1766254980000,16.5],[1766255460000,16.5],[1766255940000,16.51],[1766256420000,16.51],[1766256900000,16.51],[1766257380000,16.5],[1766257860000,16.52],[1766258340000,16.52],[1766258820000,16.51],[1766259300000,16.51],[1766259780000,16.52],[1766260260000,16.52],[1766260740000,16.52],[1766261220000,16.51],[1766261700000,16.51],[1766262180000,16.52],[1766262660000,16.52],[1766263140000,16.51]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766263140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766262900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766263080,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.57 C","lastValue":16.57,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766262600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.1 C","lastValue":17.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,22.05],[1761956100000,22.05],[1761956580000,22.04],[1761957060000,22.04],[1761957540000,22.03],[1761958020000,22.04],[1761958500000,22.04],[1761958980000,22.03],[1761959460000,22.02],[1761959940000,22.01],[1761960420000,22.01],[1761960900000,22.0],[1761961380000,22.0],[1761961860000,22.01],[1761962340000,21.99],[1761962820000,21.99],[1761963300000,22.0],[1761963780000,22.0],[1761964260000,22.0],[1761964740000,22.0],[1761965220000,22.0],[1761965700000,21.99],[1761966180000,22.0],[1761966660000,22.0],[1761967140000,22.0],[1761967620000,21.99],[1761968100000,22.0],[1761968580000,22.01],[1761969060000,22.01],[1761969540000,22.0],[1761970020000,22.0],[1761970500000,22.0],[1761970980000,22.01],[1761971460000,22.01],[1761971940000,22.02],[1761972420000,22.02],[1761972900000,22.01],[1761973380000,22.02],[1761973860000,22.01],[1761974340000,22.0],[1761974820000,22.0],[1761975300000,22.0],[1761975780000,22.01],[1761976260000,21.99],[1761976740000,21.99],[1761977220000,21.99],[1761977700000,21.99],[1761978180000,22.0],[1761978660000,21.99],[1761979140000,21.99],[1761979620000,21.99],[1761980100000,22.0],[1761980580000,22.0],[1761981060000,22.0],[1761981540000,22.02],[1761982020000,22.01],[1761982500000,22.03],[1761982980000,22.03],[1761983460000,22.03],[1761983940000,22.03],[1761984420000,22.06],[1761984900000,22.08],[1761985380000,22.07],[1761985860000,22.06],[1761986340000,22.07],[1761986820000,22.08],[1761987300000,22.07],[1761987780000,22.08],[1761988260000,22.08],[1761988740000,22.07],[1761989220000,22.09],[1761989700000,22.1],[1761990180000,22.06],[1761990660000,22.08],[1761991140000,22.09],[1761991620000,22.11],[1761992100000,22.11],[1761992580000,22.14],[1761993060000,22.12],[1761993540000,22.13],[1761994020000,22.12],[1761994500000,22.16],[1761994980000,22.15],[1761995460000,22.16],[1761995940000,22.18],[1761996420000,22.14],[1761996900000,22.14],[1761997380000,22.15],[1761997860000,22.16],[1761998340000,22.16],[1761998820000,22.19],[1761999300000,22.22],[1761999780000,22.2],[1762000260000,22.19],[1762000740000,22.22],[1762001220000,22.22],[1762001700000,22.22],[1762002180000,22.17],[1762002660000,22.22],[1762003140000,22.25],[1762003620000,22.23],[1762004100000,22.25],[1762004580000,22.24],[1762005060000,22.24],[1762005540000,22.27],[1762006020000,22.28],[1762006500000,22.31],[1762006980000,22.3],[1762007460000,22.3],[1762007940000,22.29],[1762008420000,22.31],[1762008900000,22.31],[1762009380000,22.32],[1762009860000,22.33],[1762010340000,22.35],[1762010820000,22.36],[1762011300000,22.38],[1762011780000,22.39],[1762012260000,22.39],[1762012740000,22.38],[1762013220000,22.39],[1762013700000,22.38],[1762014180000,22.38],[1762014660000,22.39],[1762015140000,22.39],[1762015620000,22.39],[1762016100000,22.39],[1762016580000,22.38],[1762017060000,22.38],[1762017540000,22.38],[1762018020000,22.37],[1762018500000,22.37],[1762018980000,22.37],[1762019460000,22.36],[1762019940000,22.36],[1762020420000,22.36],[1762020900000,22.35],[1762021380000,22.34],[1762021860000,22.34],[1762022340000,22.33],[1762022820000,22.32],[1762023300000,22.32],[1762023780000,22.31],[1762024260000,22.3],[1762024740000,22.29],[1762025220000,22.28],[1762025700000,22.28],[1762026180000,22.28],[1762026660000,22.28],[1762027140000,22.28],[1762027620000,22.28],[1762028100000,22.27],[1762028580000,22.27],[1762029060000,22.27],[1762029540000,22.27],[1762030020000,22.26],[1762030500000,22.27],[1762030980000,22.27],[1762031460000,22.26],[1762031940000,22.26],[1762032420000,22.27],[1762032900000,22.26],[1762033380000,22.26],[1762033860000,22.27],[1762034340000,22.26],[1762034820000,22.27],[1762035300000,22.27],[1762035780000,22.28],[1762036260000,22.28],[1762036740000,22.28],[1762037220000,22.27],[1762037700000,22.27],[1762038180000,22.26],[1762038660000,22.26],[1762039140000,22.26],[1762039620000,22.25],[1762040100000,22.26],[1762040580000,22.26],[1762041060000,22.27],[1762041540000,22.27],[1762042020000,22.28],[1762042500000,22.27],[1762042980000,22.27],[1762043460000,22.26],[1762043940000,22.26],[1762044420000,22.26],[1762044900000,22.25],[1762045380000,22.25],[1762045860000,22.25],[1762046340000,22.25],[1762046820000,22.25],[1762047300000,22.25],[1762047780000,22.24],[1762048260000,22.24],[1762048740000,22.24],[1762049220000,22.24],[1762049700000,22.25],[1762050180000,22.24],[1762050660000,22.24],[1762051140000,22.24],[1762051620000,22.24],[1762052100000,22.24],[1762052580000,22.24],[1762053060000,22.23],[1762053540000,22.23],[1762054020000,22.23],[1762054500000,22.22],[1762054980000,22.22],[1762055460000,22.22],[1762055940000,22.22],[1762056420000,22.22],[1762056900000,22.22],[1762057380000,22.22],[1762057860000,22.22],[1762058340000,22.22],[1762058820000,22.21],[1762059300000,22.21],[1762059780000,22.21],[1762060260000,22.21],[1762060740000,22.21],[1762061220000,22.21],[1762061700000,22.2],[1762062180000,22.2],[1762062660000,22.2],[1762063140000,22.2],[1762063620000,22.19],[1762064100000,22.19],[1762064580000,22.2],[1762065060000,22.19],[1762065540000,22.19],[1762066020000,22.19],[1762066500000,22.18],[1762066980000,22.18],[1762067460000,22.17],[1762067940000,22.15],[1762068420000,22.16],[1762068900000,22.15],[1762069380000,22.16],[1762069860000,22.16],[1762070340000,22.16],[1762070820000,22.15],[1762071300000,22.15],[1762071780000,22.15],[1762072260000,22.14],[1762072740000,22.14],[1762073220000,22.15],[1762073700000,22.13],[1762074180000,22.12],[1762074660000,22.13],[1762075140000,22.13],[1762075620000,22.12],[1762076100000,22.13],[1762076580000,22.13],[1762077060000,22.12],[1762077540000,22.12],[1762078020000,22.13],[1762078500000,22.13],[1762078980000,22.13],[1762079460000,22.13],[1762079940000,22.13],[1762080420000,22.14],[1762080900000,22.14],[1762081380000,22.15],[1762081860000,22.15],[1762082340000,22.16],[1762082820000,22.16],[1762083300000,22.16],[1762083780000,22.17],[1762084260000,22.17],[1762084740000,22.18],[1762085220000,22.18],[1762085700000,22.18],[1762086180000,22.18],[1762086660000,null],[1762087140000,null],[1762087620000,22.19],[1762088100000,22.19],[1762088580000,22.2],[1762089060000,22.2],[1762089540000,22.2],[1762090020000,22.2],[1762090500000,22.2],[1762090980000,22.2],[1762091460000,22.21],[1762091940000,22.22],[1762092420000,22.21],[1762092900000,22.2],[1762093380000,22.22],[1762093860000,22.21],[1762094340000,22.21],[1762094820000,22.22],[1762095300000,22.22],[1762095780000,22.22],[1762096260000,22.22],[1762096740000,22.23],[1762097220000,22.23],[1762097700000,22.23],[1762098180000,22.24],[1762098660000,22.24],[1762099140000,22.25],[1762099620000,22.25],[1762100100000,22.25],[1762100580000,22.25],[1762101060000,22.26],[1762101540000,22.26],[1762102020000,22.27],[1762102500000,22.27],[1762102980000,22.26],[1762103460000,22.27],[1762103940000,22.28],[1762104420000,22.27],[1762104900000,22.27],[1762105380000,22.27],[1762105860000,22.27],[1762106340000,22.27],[1762106820000,22.27],[1762107300000,22.27],[1762107780000,22.27],[1762108260000,22.27],[1762108740000,22.26],[1762109220000,22.26],[1762109700000,22.25],[1762110180000,22.27],[1762110660000,22.26],[1762111140000,22.25],[1762111620000,22.25],[1762112100000,22.24],[1762112580000,22.23],[1762113060000,22.24],[1762113540000,22.24],[1762114020000,22.25],[1762114500000,22.25],[1762114980000,22.25],[1762115460000,22.24],[1762115940000,22.24],[1762116420000,22.24],[1762116900000,22.24],[1762117380000,22.24],[1762117860000,22.24],[1762118340000,22.23],[1762118820000,22.23],[1762119300000,22.23],[1762119780000,22.23],[1762120260000,22.22],[1762120740000,22.22],[1762121220000,22.22],[1762121700000,22.22],[1762122180000,22.21],[1762122660000,22.22],[1762123140000,22.22],[1762123620000,22.21],[1762124100000,22.21],[1762124580000,22.22],[1762125060000,22.21],[1762125540000,22.22],[1762126020000,22.21],[1762126500000,22.21],[1762126980000,22.21],[1762127460000,22.2],[1762127940000,22.2],[1762128420000,22.19],[1762128900000,22.2],[1762129380000,22.19],[1762129860000,22.19],[1762130340000,22.19],[1762130820000,22.19],[1762131300000,22.18],[1762131780000,22.18],[1762132260000,22.18],[1762132740000,22.17],[1762133220000,22.17],[1762133700000,22.17],[1762134180000,22.16],[1762134660000,22.16],[1762135140000,22.15],[1762135620000,22.16],[1762136100000,22.16],[1762136580000,22.16],[1762137060000,22.15],[1762137540000,22.15],[1762138020000,22.14],[1762138500000,22.13],[1762138980000,22.14],[1762139460000,22.13],[1762139940000,22.14],[1762140420000,22.14],[1762140900000,22.13],[1762141380000,22.12],[1762141860000,22.12],[1762142340000,22.12],[1762142820000,22.12],[1762143300000,22.12],[1762143780000,22.12],[1762144260000,22.12],[1762144740000,22.12],[1762145220000,22.12],[1762145700000,22.12],[1762146180000,22.11],[1762146660000,22.12],[1762147140000,22.11],[1762147620000,22.11],[1762148100000,22.11],[1762148580000,22.11],[1762149060000,22.1],[1762149540000,22.11],[1762150020000,22.11],[1762150500000,22.06],[1762150980000,22.05],[1762151460000,22.06],[1762151940000,22.03],[1762152420000,22.02],[1762152900000,22.04],[1762153380000,21.98],[1762153860000,21.98],[1762154340000,21.99],[1762154820000,21.97],[1762155300000,21.96],[1762155780000,21.95],[1762156260000,null],[1762156740000,21.94],[1762157220000,21.93],[1762157700000,21.93],[1762158180000,21.96],[1762158660000,21.95],[1762159140000,21.98],[1762159620000,21.95],[1762160100000,21.94],[1762160580000,21.94],[1762161060000,21.94],[1762161540000,21.95],[1762162020000,21.96],[1762162500000,21.95],[1762162980000,21.97],[1762163460000,21.97],[1762163940000,21.95],[1762164420000,21.96],[1762164900000,21.97],[1762165380000,21.98],[1762165860000,21.98],[1762166340000,21.98],[1762166820000,21.97],[1762167300000,21.99],[1762167780000,22.0],[1762168260000,21.99],[1762168740000,22.0],[1762169220000,22.0],[1762169700000,22.0],[1762170180000,21.99],[1762170660000,22.0],[1762171140000,22.0],[1762171620000,21.93],[1762172100000,21.92],[1762172580000,21.92],[1762173060000,21.91],[1762173540000,21.9],[1762174020000,21.97],[1762174500000,21.91],[1762174980000,21.9],[1762175460000,21.89],[1762175940000,21.93],[1762176420000,21.9],[1762176900000,22.0],[1762177380000,22.0],[1762177860000,21.93],[1762178340000,21.94],[1762178820000,22.02],[1762179300000,22.01],[1762179780000,22.03],[1762180260000,22.05],[1762180740000,22.06],[1762181220000,22.04],[1762181700000,22.03],[1762182180000,22.05],[1762182660000,22.06],[1762183140000,22.06],[1762183620000,22.06],[1762184100000,22.06],[1762184580000,22.07],[1762185060000,22.07],[1762185540000,22.07],[1762186020000,22.08],[1762186500000,22.08],[1762186980000,22.08],[1762187460000,22.07],[1762187940000,22.07],[1762188420000,22.09],[1762188900000,22.08],[1762189380000,22.07],[1762189860000,22.08],[1762190340000,22.08],[1762190820000,22.07],[1762191300000,22.07],[1762191780000,22.08],[1762192260000,22.07],[1762192740000,22.08],[1762193220000,22.08],[1762193700000,22.08],[1762194180000,22.08],[1762194660000,22.08],[1762195140000,22.09],[1762195620000,22.09],[1762196100000,22.1],[1762196580000,22.09],[1762197060000,22.09],[1762197540000,22.09],[1762198020000,22.08],[1762198500000,22.07],[1762198980000,22.05],[1762199460000,22.03],[1762199940000,22.01],[1762200420000,22.0],[1762200900000,22.0],[1762201380000,22.0],[1762201860000,21.98],[1762202340000,21.99],[1762202820000,21.97],[1762203300000,21.98],[1762203780000,21.97],[1762204260000,21.98],[1762204740000,21.97],[1762205220000,21.97],[1762205700000,21.97],[1762206180000,21.97],[1762206660000,21.97],[1762207140000,21.97],[1762207620000,21.97],[1762208100000,null],[1762208580000,null],[1762209060000,null],[1762209540000,null],[1762210020000,null],[1762210500000,null],[1762210980000,null],[1762211460000,null],[1762211940000,null],[1762212420000,null],[1762212900000,null],[1762213380000,null],[1762213860000,null],[1762214340000,null],[1762214820000,null],[1762215300000,null],[1762215780000,null],[1762216260000,null],[1762216740000,null],[1762217220000,null],[1762217700000,null],[1762218180000,null],[1762218660000,null],[1762219140000,null],[1762219620000,null],[1762220100000,null],[1762220580000,null],[1762221060000,null],[1762221540000,null],[1762222020000,null],[1762222500000,null],[1762222980000,null],[1762223460000,null],[1762223940000,null],[1762224420000,null],[1762224900000,null],[1762225380000,null],[1762225860000,null],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,null],[1762228260000,null],[1762228740000,null],[1762229220000,null],[1762229700000,null],[1762230180000,null],[1762230660000,null],[1762231140000,null],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,null],[1762233540000,null],[1762234020000,null],[1762234500000,null],[1762234980000,null],[1762235460000,null],[1762235940000,null],[1762236420000,null],[1762236900000,null],[1762237380000,null],[1762237860000,null],[1762238340000,null],[1762238820000,null],[1762239300000,null],[1762239780000,null],[1762240260000,null],[1762240740000,null],[1762241220000,null],[1762241700000,null],[1762242180000,null],[1762242660000,null],[1762243140000,null],[1762243620000,null],[1762244100000,null],[1762244580000,null],[1762245060000,null],[1762245540000,null],[1762246020000,null],[1762246500000,null],[1762246980000,null],[1762247460000,null],[1762247940000,null],[1762248420000,null],[1762248900000,null],[1762249380000,null],[1762249860000,null],[1762250340000,null],[1762250820000,null],[1762251300000,null],[1762251780000,null],[1762252260000,null],[1762252740000,null],[1762253220000,null],[1762253700000,null],[1762254180000,null],[1762254660000,null],[1762255140000,null],[1762255620000,null],[1762256100000,null],[1762256580000,null],[1762257060000,null],[1762257540000,null],[1762258020000,null],[1762258500000,null],[1762258980000,null],[1762259460000,null],[1762259940000,null],[1762260420000,null],[1762260900000,null],[1762261380000,null],[1762261860000,null],[1762262340000,null],[1762262820000,null],[1762263300000,null],[1762263780000,null],[1762264260000,null],[1762264740000,null],[1762265220000,null],[1762265700000,null],[1762266180000,null],[1762266660000,null],[1762267140000,null],[1762267620000,null],[1762268100000,null],[1762268580000,null],[1762269060000,null],[1762269540000,null],[1762270020000,null],[1762270500000,null],[1762270980000,null],[1762271460000,null],[1762271940000,null],[1762272420000,null],[1762272900000,null],[1762273380000,null],[1762273860000,null],[1762274340000,null],[1762274820000,null],[1762275300000,null],[1762275780000,null],[1762276260000,null],[1762276740000,null],[1762277220000,null],[1762277700000,null],[1762278180000,null],[1762278660000,null],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,null],[1762284900000,null],[1762285380000,null],[1762285860000,null],[1762286340000,null],[1762286820000,null],[1762287300000,null],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,null],[1762289700000,null],[1762290180000,null],[1762290660000,null],[1762291140000,null],[1762291620000,null],[1762292100000,null],[1762292580000,null],[1762293060000,null],[1762293540000,null],[1762294020000,null],[1762294500000,null],[1762294980000,null],[1762295460000,null],[1762295940000,null],[1762296420000,null],[1762296900000,null],[1762297380000,null],[1762297860000,null],[1762298340000,null],[1762298820000,null],[1762299300000,null],[1762299780000,null],[1762300260000,null],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,null],[1762302660000,null],[1762303140000,null],[1762303620000,null],[1762304100000,null],[1762304580000,null],[1762305060000,null],[1762305540000,null],[1762306020000,null],[1762306500000,null],[1762306980000,null],[1762307460000,null],[1762307940000,null],[1762308420000,null],[1762308900000,null],[1762309380000,null],[1762309860000,null],[1762310340000,null],[1762310820000,null],[1762311300000,null],[1762311780000,null],[1762312260000,null],[1762312740000,null],[1762313220000,null],[1762313700000,null],[1762314180000,null],[1762314660000,null],[1762315140000,null],[1762315620000,null],[1762316100000,null],[1762316580000,null],[1762317060000,null],[1762317540000,null],[1762318020000,null],[1762318500000,null],[1762318980000,null],[1762319460000,null],[1762319940000,null],[1762320420000,null],[1762320900000,null],[1762321380000,null],[1762321860000,null],[1762322340000,null],[1762322820000,null],[1762323300000,null],[1762323780000,null],[1762324260000,null],[1762324740000,null],[1762325220000,null],[1762325700000,null],[1762326180000,null],[1762326660000,null],[1762327140000,null],[1762327620000,null],[1762328100000,null],[1762328580000,null],[1762329060000,null],[1762329540000,null],[1762330020000,null],[1762330500000,null],[1762330980000,null],[1762331460000,null],[1762331940000,null],[1762332420000,null],[1762332900000,null],[1762333380000,null],[1762333860000,null],[1762334340000,null],[1762334820000,null],[1762335300000,null],[1762335780000,null],[1762336260000,null],[1762336740000,null],[1762337220000,null],[1762337700000,null],[1762338180000,null],[1762338660000,null],[1762339140000,null],[1762339620000,null],[1762340100000,null],[1762340580000,null],[1762341060000,null],[1762341540000,null],[1762342020000,null],[1762342500000,null],[1762342980000,null],[1762343460000,null],[1762343940000,null],[1762344420000,null],[1762344900000,null],[1762345380000,null],[1762345860000,null],[1762346340000,null],[1762346820000,null],[1762347300000,null],[1762347780000,null],[1762348260000,null],[1762348740000,null],[1762349220000,null],[1762349700000,null],[1762350180000,null],[1762350660000,null],[1762351140000,null],[1762351620000,null],[1762352100000,null],[1762352580000,null],[1762353060000,null],[1762353540000,null],[1762354020000,null],[1762354500000,null],[1762354980000,null],[1762355460000,null],[1762355940000,null],[1762356420000,null],[1762356900000,null],[1762357380000,null],[1762357860000,null],[1762358340000,null],[1762358820000,null],[1762359300000,null],[1762359780000,null],[1762360260000,null],[1762360740000,null],[1762361220000,null],[1762361700000,null],[1762362180000,null],[1762362660000,null],[1762363140000,null],[1762363620000,null],[1762364100000,null],[1762364580000,null],[1762365060000,null],[1762365540000,null],[1762366020000,null],[1762366500000,null],[1762366980000,null],[1762367460000,null],[1762367940000,null],[1762368420000,null],[1762368900000,null],[1762369380000,null],[1762369860000,null],[1762370340000,null],[1762370820000,null],[1762371300000,null],[1762371780000,null],[1762372260000,null],[1762372740000,null],[1762373220000,null],[1762373700000,null],[1762374180000,null],[1762374660000,null],[1762375140000,null],[1762375620000,null],[1762376100000,null],[1762376580000,null],[1762377060000,null],[1762377540000,null],[1762378020000,null],[1762378500000,null],[1762378980000,null],[1762379460000,null],[1762379940000,null],[1762380420000,null],[1762380900000,null],[1762381380000,null],[1762381860000,null],[1762382340000,null],[1762382820000,null],[1762383300000,null],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,null],[1762385700000,null],[1762386180000,null],[1762386660000,null],[1762387140000,null],[1762387620000,null],[1762388100000,null],[1762388580000,null],[1762389060000,null],[1762389540000,null],[1762390020000,null],[1762390500000,null],[1762390980000,null],[1762391460000,null],[1762391940000,null],[1762392420000,null],[1762392900000,null],[1762393380000,null],[1762393860000,null],[1762394340000,null],[1762394820000,null],[1762395300000,null],[1762395780000,null],[1762396260000,null],[1762396740000,null],[1762397220000,null],[1762397700000,null],[1762398180000,null],[1762398660000,null],[1762399140000,null],[1762399620000,null],[1762400100000,null],[1762400580000,null],[1762401060000,null],[1762401540000,null],[1762402020000,null],[1762402500000,null],[1762402980000,null],[1762403460000,null],[1762403940000,null],[1762404420000,null],[1762404900000,null],[1762405380000,null],[1762405860000,null],[1762406340000,null],[1762406820000,null],[1762407300000,null],[1762407780000,null],[1762408260000,null],[1762408740000,null],[1762409220000,null],[1762409700000,null],[1762410180000,null],[1762410660000,null],[1762411140000,null],[1762411620000,null],[1762412100000,null],[1762412580000,null],[1762413060000,null],[1762413540000,null],[1762414020000,null],[1762414500000,null],[1762414980000,null],[1762415460000,null],[1762415940000,null],[1762416420000,null],[1762416900000,null],[1762417380000,null],[1762417860000,null],[1762418340000,null],[1762418820000,null],[1762419300000,null],[1762419780000,null],[1762420260000,null],[1762420740000,null],[1762421220000,null],[1762421700000,null],[1762422180000,null],[1762422660000,null],[1762423140000,null],[1762423620000,null],[1762424100000,null],[1762424580000,null],[1762425060000,null],[1762425540000,null],[1762426020000,null],[1762426500000,21.38],[1762426980000,21.42],[1762427460000,21.39],[1762427940000,21.36],[1762428420000,21.43],[1762428900000,21.42],[1762429380000,21.43],[1762429860000,21.42],[1762430340000,21.44],[1762430820000,21.41],[1762431300000,21.41],[1762431780000,21.42],[1762432260000,21.41],[1762432740000,21.41],[1762433220000,21.41],[1762433700000,21.41],[1762434180000,21.41],[1762434660000,21.4],[1762435140000,21.41],[1762435620000,21.39],[1762436100000,21.4],[1762436580000,21.4],[1762437060000,21.4],[1762437540000,21.4],[1762438020000,21.4],[1762438500000,21.4],[1762438980000,21.39],[1762439460000,21.38],[1762439940000,21.38],[1762440420000,21.37],[1762440900000,21.36],[1762441380000,21.35],[1762441860000,21.34],[1762442340000,21.32],[1762442820000,21.31],[1762443300000,21.32],[1762443780000,21.31],[1762444260000,21.3],[1762444740000,21.29],[1762445220000,21.28],[1762445700000,21.26],[1762446180000,21.25],[1762446660000,21.24],[1762447140000,21.22],[1762447620000,21.21],[1762448100000,21.22],[1762448580000,21.19],[1762449060000,21.19],[1762449540000,21.22],[1762450020000,21.21],[1762450500000,21.2],[1762450980000,21.2],[1762451460000,21.19],[1762451940000,21.19],[1762452420000,21.18],[1762452900000,21.18],[1762453380000,21.16],[1762453860000,21.17],[1762454340000,21.16],[1762454820000,21.16],[1762455300000,21.14],[1762455780000,21.13],[1762456260000,21.12],[1762456740000,21.1],[1762457220000,21.11],[1762457700000,21.11],[1762458180000,21.09],[1762458660000,21.07],[1762459140000,21.07],[1762459620000,21.08],[1762460100000,21.06],[1762460580000,21.05],[1762461060000,21.04],[1762461540000,21.03],[1762462020000,21.04],[1762462500000,21.05],[1762462980000,21.03],[1762463460000,21.02],[1762463940000,21.02],[1762464420000,20.99],[1762464900000,20.97],[1762465380000,20.96],[1762465860000,20.96],[1762466340000,20.95],[1762466820000,20.94],[1762467300000,20.92],[1762467780000,20.92],[1762468260000,20.92],[1762468740000,20.92],[1762469220000,20.91],[1762469700000,20.9],[1762470180000,20.89],[1762470660000,20.89],[1762471140000,20.88],[1762471620000,20.88],[1762472100000,20.88],[1762472580000,20.87],[1762473060000,20.87],[1762473540000,20.87],[1762474020000,20.85],[1762474500000,20.83],[1762474980000,20.83],[1762475460000,20.82],[1762475940000,20.81],[1762476420000,20.82],[1762476900000,20.79],[1762477380000,20.81],[1762477860000,20.82],[1762478340000,20.82],[1762478820000,20.82],[1762479300000,20.81],[1762479780000,20.82],[1762480260000,20.82],[1762480740000,20.83],[1762481220000,20.82],[1762481700000,20.83],[1762482180000,20.85],[1762482660000,20.84],[1762483140000,20.87],[1762483620000,null],[1762484100000,20.87],[1762484580000,20.88],[1762485060000,20.84],[1762485540000,20.84],[1762486020000,20.85],[1762486500000,20.85],[1762486980000,20.86],[1762487460000,20.87],[1762487940000,20.85],[1762488420000,20.84],[1762488900000,20.84],[1762489380000,20.84],[1762489860000,20.84],[1762490340000,20.83],[1762490820000,20.84],[1762491300000,20.86],[1762491780000,20.83],[1762492260000,20.83],[1762492740000,20.83],[1762493220000,20.83],[1762493700000,20.84],[1762494180000,20.83],[1762494660000,20.81],[1762495140000,20.8],[1762495620000,20.79],[1762496100000,20.77],[1762496580000,20.76],[1762497060000,20.76],[1762497540000,20.74],[1762498020000,null],[1762498500000,20.69],[1762498980000,20.7],[1762499460000,20.68],[1762499940000,20.67],[1762500420000,20.68],[1762500900000,20.75],[1762501380000,20.77],[1762501860000,20.79],[1762502340000,20.8],[1762502820000,20.8],[1762503300000,20.81],[1762503780000,20.84],[1762504260000,20.82],[1762504740000,20.87],[1762505220000,20.89],[1762505700000,20.86],[1762506180000,20.87],[1762506660000,20.88],[1762507140000,20.88],[1762507620000,20.93],[1762508100000,20.91],[1762508580000,20.95],[1762509060000,20.95],[1762509540000,20.93],[1762510020000,20.94],[1762510500000,20.93],[1762510980000,20.93],[1762511460000,20.88],[1762511940000,20.88],[1762512420000,20.87],[1762512900000,20.89],[1762513380000,20.89],[1762513860000,20.9],[1762514340000,20.9],[1762514820000,20.91],[1762515300000,20.92],[1762515780000,20.92],[1762516260000,20.96],[1762516740000,21.0],[1762517220000,20.99],[1762517700000,20.99],[1762518180000,21.0],[1762518660000,20.98],[1762519140000,21.04],[1762519620000,21.03],[1762520100000,21.03],[1762520580000,21.04],[1762521060000,21.01],[1762521540000,21.08],[1762522020000,21.04],[1762522500000,21.04],[1762522980000,21.07],[1762523460000,21.04],[1762523940000,21.07],[1762524420000,21.06],[1762524900000,21.06],[1762525380000,21.05],[1762525860000,21.05],[1762526340000,21.07],[1762526820000,21.06],[1762527300000,21.05],[1762527780000,21.06],[1762528260000,21.07],[1762528740000,21.05],[1762529220000,21.09],[1762529700000,21.08],[1762530180000,21.06],[1762530660000,21.09],[1762531140000,21.07],[1762531620000,21.04],[1762532100000,21.06],[1762532580000,21.07],[1762533060000,21.07],[1762533540000,21.03],[1762534020000,21.08],[1762534500000,21.07],[1762534980000,21.05],[1762535460000,21.09],[1762535940000,21.09],[1762536420000,21.07],[1762536900000,21.05],[1762537380000,21.06],[1762537860000,21.06],[1762538340000,21.06],[1762538820000,21.07],[1762539300000,21.06],[1762539780000,21.05],[1762540260000,21.04],[1762540740000,21.05],[1762541220000,21.02],[1762541700000,21.04],[1762542180000,21.01],[1762542660000,21.03],[1762543140000,21.04],[1762543620000,21.03],[1762544100000,21.03],[1762544580000,21.04],[1762545060000,21.0],[1762545540000,21.04],[1762546020000,21.05],[1762546500000,21.05],[1762546980000,21.04],[1762547460000,21.03],[1762547940000,21.03],[1762548420000,21.03],[1762548900000,21.03],[1762549380000,21.03],[1762549860000,21.02],[1762550340000,21.01],[1762550820000,21.01],[1762551300000,21.01],[1762551780000,21.0],[1762552260000,20.99],[1762552740000,21.0],[1762553220000,21.0],[1762553700000,21.0],[1762554180000,20.99],[1762554660000,20.98],[1762555140000,20.98],[1762555620000,20.99],[1762556100000,20.99],[1762556580000,20.98],[1762557060000,20.96],[1762557540000,20.94],[1762558020000,20.95],[1762558500000,20.96],[1762558980000,20.96],[1762559460000,20.96],[1762559940000,20.96],[1762560420000,20.95],[1762560900000,20.95],[1762561380000,20.96],[1762561860000,20.94],[1762562340000,20.94],[1762562820000,20.95],[1762563300000,20.92],[1762563780000,20.93],[1762564260000,20.93],[1762564740000,20.93],[1762565220000,20.93],[1762565700000,20.9],[1762566180000,20.89],[1762566660000,20.9],[1762567140000,20.89],[1762567620000,20.89],[1762568100000,20.9],[1762568580000,20.88],[1762569060000,20.87],[1762569540000,20.89],[1762570020000,20.86],[1762570500000,20.81],[1762570980000,20.84],[1762571460000,20.83],[1762571940000,20.85],[1762572420000,20.84],[1762572900000,20.84],[1762573380000,20.83],[1762573860000,20.83],[1762574340000,20.83],[1762574820000,20.82],[1762575300000,20.82],[1762575780000,20.82],[1762576260000,20.82],[1762576740000,20.82],[1762577220000,20.82],[1762577700000,20.83],[1762578180000,20.83],[1762578660000,20.84],[1762579140000,20.84],[1762579620000,20.82],[1762580100000,20.83],[1762580580000,20.83],[1762581060000,20.83],[1762581540000,20.82],[1762582020000,20.86],[1762582500000,20.85],[1762582980000,20.85],[1762583460000,20.85],[1762583940000,20.85],[1762584420000,20.83],[1762584900000,20.86],[1762585380000,20.88],[1762585860000,20.83],[1762586340000,20.81],[1762586820000,20.81],[1762587300000,20.79],[1762587780000,20.82],[1762588260000,20.85],[1762588740000,20.81],[1762589220000,20.84],[1762589700000,20.84],[1762590180000,20.8],[1762590660000,20.83],[1762591140000,20.86],[1762591620000,20.86],[1762592100000,20.83],[1762592580000,20.8],[1762593060000,20.8],[1762593540000,20.84],[1762594020000,20.82],[1762594500000,20.77],[1762594980000,20.82],[1762595460000,20.8],[1762595940000,20.83],[1762596420000,20.8],[1762596900000,20.84],[1762597380000,20.84],[1762597860000,20.8],[1762598340000,20.86],[1762598820000,20.85],[1762599300000,20.85],[1762599780000,20.86],[1762600260000,20.87],[1762600740000,20.83],[1762601220000,20.76],[1762601700000,20.79],[1762602180000,20.75],[1762602660000,20.69],[1762603140000,20.79],[1762603620000,20.81],[1762604100000,20.78],[1762604580000,20.75],[1762605060000,20.74],[1762605540000,20.74],[1762606020000,20.73],[1762606500000,20.77],[1762606980000,20.75],[1762607460000,20.74],[1762607940000,20.73],[1762608420000,20.76],[1762608900000,20.75],[1762609380000,20.75],[1762609860000,20.75],[1762610340000,20.75],[1762610820000,20.75],[1762611300000,20.75],[1762611780000,20.75],[1762612260000,20.75],[1762612740000,20.76],[1762613220000,20.76],[1762613700000,20.76],[1762614180000,20.75],[1762614660000,20.75],[1762615140000,20.75],[1762615620000,20.75],[1762616100000,20.73],[1762616580000,20.74],[1762617060000,20.74],[1762617540000,20.72],[1762618020000,20.74],[1762618500000,20.74],[1762618980000,20.73],[1762619460000,20.72],[1762619940000,20.72],[1762620420000,20.71],[1762620900000,20.71],[1762621380000,20.71],[1762621860000,20.7],[1762622340000,20.7],[1762622820000,20.69],[1762623300000,20.68],[1762623780000,20.67],[1762624260000,20.66],[1762624740000,20.66],[1762625220000,20.65],[1762625700000,20.63],[1762626180000,20.63],[1762626660000,20.61],[1762627140000,20.62],[1762627620000,20.61],[1762628100000,20.61],[1762628580000,20.61],[1762629060000,20.61],[1762629540000,20.6],[1762630020000,20.61],[1762630500000,20.62],[1762630980000,20.6],[1762631460000,20.6],[1762631940000,20.6],[1762632420000,20.59],[1762632900000,20.59],[1762633380000,20.59],[1762633860000,20.59],[1762634340000,20.59],[1762634820000,20.58],[1762635300000,20.58],[1762635780000,20.58],[1762636260000,20.58],[1762636740000,20.58],[1762637220000,20.57],[1762637700000,20.57],[1762638180000,20.57],[1762638660000,20.58],[1762639140000,20.57],[1762639620000,20.57],[1762640100000,20.59],[1762640580000,20.59],[1762641060000,20.59],[1762641540000,20.6],[1762642020000,20.6],[1762642500000,20.61],[1762642980000,20.61],[1762643460000,20.6],[1762643940000,20.6],[1762644420000,20.61],[1762644900000,20.61],[1762645380000,20.61],[1762645860000,20.61],[1762646340000,20.61],[1762646820000,20.6],[1762647300000,20.61],[1762647780000,20.62],[1762648260000,20.6],[1762648740000,20.6],[1762649220000,20.6],[1762649700000,20.61],[1762650180000,20.6],[1762650660000,20.6],[1762651140000,20.6],[1762651620000,20.58],[1762652100000,20.59],[1762652580000,20.59],[1762653060000,20.58],[1762653540000,20.59],[1762654020000,20.59],[1762654500000,20.58],[1762654980000,20.58],[1762655460000,20.58],[1762655940000,20.57],[1762656420000,20.57],[1762656900000,20.57],[1762657380000,20.57],[1762657860000,20.57],[1762658340000,20.56],[1762658820000,20.57],[1762659300000,20.56],[1762659780000,20.58],[1762660260000,20.58],[1762660740000,20.58],[1762661220000,20.58],[1762661700000,20.6],[1762662180000,20.58],[1762662660000,20.57],[1762663140000,20.57],[1762663620000,20.59],[1762664100000,20.6],[1762664580000,20.62],[1762665060000,20.61],[1762665540000,20.6],[1762666020000,20.62],[1762666500000,20.62],[1762666980000,20.62],[1762667460000,20.62],[1762667940000,20.6],[1762668420000,20.59],[1762668900000,20.59],[1762669380000,20.61],[1762669860000,20.58],[1762670340000,20.57],[1762670820000,20.59],[1762671300000,20.59],[1762671780000,20.58],[1762672260000,20.59],[1762672740000,20.58],[1762673220000,null],[1762673700000,20.58],[1762674180000,20.57],[1762674660000,20.57],[1762675140000,20.56],[1762675620000,20.57],[1762676100000,20.57],[1762676580000,20.56],[1762677060000,20.57],[1762677540000,20.56],[1762678020000,20.57],[1762678500000,20.58],[1762678980000,20.58],[1762679460000,20.58],[1762679940000,20.58],[1762680420000,20.6],[1762680900000,20.6],[1762681380000,20.59],[1762681860000,20.61],[1762682340000,20.65],[1762682820000,20.65],[1762683300000,20.65],[1762683780000,20.67],[1762684260000,20.63],[1762684740000,20.65],[1762685220000,20.64],[1762685700000,20.67],[1762686180000,20.64],[1762686660000,20.65],[1762687140000,20.66],[1762687620000,20.64],[1762688100000,20.69],[1762688580000,20.72],[1762689060000,20.69],[1762689540000,20.72],[1762690020000,20.71],[1762690500000,20.73],[1762690980000,20.77],[1762691460000,20.76],[1762691940000,20.78],[1762692420000,20.8],[1762692900000,20.83],[1762693380000,20.83],[1762693860000,20.83],[1762694340000,20.82],[1762694820000,20.87],[1762695300000,20.91],[1762695780000,20.89],[1762696260000,20.86],[1762696740000,20.84],[1762697220000,20.84],[1762697700000,20.89],[1762698180000,20.88],[1762698660000,20.9],[1762699140000,20.9],[1762699620000,20.88],[1762700100000,20.88],[1762700580000,20.86],[1762701060000,20.89],[1762701540000,20.88],[1762702020000,20.87],[1762702500000,20.85],[1762702980000,20.88],[1762703460000,20.87],[1762703940000,20.86],[1762704420000,20.87],[1762704900000,20.85],[1762705380000,20.84],[1762705860000,20.9],[1762706340000,20.9],[1762706820000,20.9],[1762707300000,20.88],[1762707780000,20.86],[1762708260000,20.87],[1762708740000,20.87],[1762709220000,20.87],[1762709700000,20.86],[1762710180000,20.86],[1762710660000,20.86],[1762711140000,20.87],[1762711620000,20.86],[1762712100000,20.86],[1762712580000,20.85],[1762713060000,20.84],[1762713540000,20.83],[1762714020000,20.83],[1762714500000,20.82],[1762714980000,20.82],[1762715460000,20.82],[1762715940000,20.81],[1762716420000,20.81],[1762716900000,20.81],[1762717380000,20.81],[1762717860000,20.81],[1762718340000,20.81],[1762718820000,20.8],[1762719300000,20.79],[1762719780000,20.78],[1762720260000,20.77],[1762720740000,20.78],[1762721220000,20.8],[1762721700000,20.8],[1762722180000,20.81],[1762722660000,20.8],[1762723140000,20.79],[1762723620000,20.8],[1762724100000,20.81],[1762724580000,20.8],[1762725060000,20.8],[1762725540000,20.81],[1762726020000,20.82],[1762726500000,20.82],[1762726980000,20.82],[1762727460000,20.82],[1762727940000,20.81],[1762728420000,20.82],[1762728900000,20.82],[1762729380000,20.81],[1762729860000,20.81],[1762730340000,20.81],[1762730820000,20.81],[1762731300000,20.8],[1762731780000,20.81],[1762732260000,20.81],[1762732740000,20.81],[1762733220000,20.8],[1762733700000,20.79],[1762734180000,20.79],[1762734660000,20.78],[1762735140000,20.77],[1762735620000,20.78],[1762736100000,20.78],[1762736580000,20.78],[1762737060000,20.77],[1762737540000,20.77],[1762738020000,20.77],[1762738500000,20.76],[1762738980000,20.76],[1762739460000,20.75],[1762739940000,20.74],[1762740420000,20.74],[1762740900000,20.74],[1762741380000,20.74],[1762741860000,20.73],[1762742340000,20.73],[1762742820000,null],[1762743300000,null],[1762743780000,20.72],[1762744260000,20.72],[1762744740000,20.71],[1762745220000,20.71],[1762745700000,20.7],[1762746180000,20.7],[1762746660000,20.7],[1762747140000,20.69],[1762747620000,20.69],[1762748100000,20.69],[1762748580000,20.69],[1762749060000,20.68],[1762749540000,20.67],[1762750020000,20.67],[1762750500000,20.67],[1762750980000,20.67],[1762751460000,20.67],[1762751940000,20.66],[1762752420000,20.66],[1762752900000,20.65],[1762753380000,20.64],[1762753860000,20.64],[1762754340000,20.64],[1762754820000,20.63],[1762755300000,20.62],[1762755780000,20.62],[1762756260000,20.62],[1762756740000,20.62],[1762757220000,20.61],[1762757700000,20.61],[1762758180000,20.6],[1762758660000,20.6],[1762759140000,20.61],[1762759620000,20.61],[1762760100000,20.6],[1762760580000,20.59],[1762761060000,20.58],[1762761540000,20.57],[1762762020000,20.56],[1762762500000,20.56],[1762762980000,20.56],[1762763460000,20.55],[1762763940000,20.56],[1762764420000,20.56],[1762764900000,20.56],[1762765380000,20.55],[1762765860000,20.55],[1762766340000,20.56],[1762766820000,20.55],[1762767300000,20.55],[1762767780000,20.56],[1762768260000,20.56],[1762768740000,20.56],[1762769220000,20.57],[1762769700000,20.57],[1762770180000,20.57],[1762770660000,20.57],[1762771140000,20.57],[1762771620000,20.57],[1762772100000,20.57],[1762772580000,20.57],[1762773060000,20.57],[1762773540000,20.57],[1762774020000,20.57],[1762774500000,20.58],[1762774980000,20.58],[1762775460000,20.6],[1762775940000,20.6],[1762776420000,20.61],[1762776900000,20.64],[1762777380000,20.64],[1762777860000,20.66],[1762778340000,20.67],[1762778820000,20.7],[1762779300000,20.67],[1762779780000,20.65],[1762780260000,20.65],[1762780740000,20.65],[1762781220000,20.66],[1762781700000,20.65],[1762782180000,20.63],[1762782660000,20.65],[1762783140000,20.66],[1762783620000,20.66],[1762784100000,20.65],[1762784580000,20.68],[1762785060000,20.67],[1762785540000,20.66],[1762786020000,20.67],[1762786500000,20.69],[1762786980000,20.7],[1762787460000,20.7],[1762787940000,20.7],[1762788420000,20.69],[1762788900000,20.69],[1762789380000,20.68],[1762789860000,20.68],[1762790340000,20.67],[1762790820000,20.67],[1762791300000,20.66],[1762791780000,20.67],[1762792260000,20.66],[1762792740000,20.66],[1762793220000,20.65],[1762793700000,20.65],[1762794180000,20.65],[1762794660000,20.65],[1762795140000,20.65],[1762795620000,20.64],[1762796100000,20.64],[1762796580000,20.62],[1762797060000,20.63],[1762797540000,20.63],[1762798020000,20.63],[1762798500000,20.63],[1762798980000,20.63],[1762799460000,20.63],[1762799940000,20.63],[1762800420000,20.63],[1762800900000,20.62],[1762801380000,20.62],[1762801860000,20.61],[1762802340000,20.61],[1762802820000,20.61],[1762803300000,20.61],[1762803780000,20.61],[1762804260000,20.61],[1762804740000,20.62],[1762805220000,20.61],[1762805700000,20.61],[1762806180000,20.6],[1762806660000,20.6],[1762807140000,20.6],[1762807620000,20.6],[1762808100000,20.6],[1762808580000,20.6],[1762809060000,20.6],[1762809540000,20.6],[1762810020000,20.59],[1762810500000,20.56],[1762810980000,20.56],[1762811460000,20.56],[1762811940000,20.56],[1762812420000,20.55],[1762812900000,20.55],[1762813380000,20.53],[1762813860000,20.51],[1762814340000,20.51],[1762814820000,20.5],[1762815300000,20.5],[1762815780000,20.48],[1762816260000,20.48],[1762816740000,20.48],[1762817220000,20.48],[1762817700000,20.49],[1762818180000,20.49],[1762818660000,20.49],[1762819140000,20.49],[1762819620000,20.49],[1762820100000,20.51],[1762820580000,20.52],[1762821060000,20.53],[1762821540000,20.53],[1762822020000,20.53],[1762822500000,20.54],[1762822980000,20.53],[1762823460000,20.53],[1762823940000,20.53],[1762824420000,20.53],[1762824900000,20.53],[1762825380000,20.53],[1762825860000,null],[1762826340000,null],[1762826820000,null],[1762827300000,null],[1762827780000,null],[1762828260000,null],[1762828740000,null],[1762829220000,null],[1762829700000,null],[1762830180000,null],[1762830660000,null],[1762831140000,null],[1762831620000,null],[1762832100000,null],[1762832580000,null],[1762833060000,null],[1762833540000,null],[1762834020000,null],[1762834500000,null],[1762834980000,null],[1762835460000,null],[1762835940000,null],[1762836420000,null],[1762836900000,null],[1762837380000,null],[1762837860000,null],[1762838340000,null],[1762838820000,null],[1762839300000,null],[1762839780000,null],[1762840260000,null],[1762840740000,null],[1762841220000,null],[1762841700000,null],[1762842180000,null],[1762842660000,null],[1762843140000,null],[1762843620000,null],[1762844100000,null],[1762844580000,null],[1762845060000,null],[1762845540000,null],[1762846020000,null],[1762846500000,null],[1762846980000,null],[1762847460000,null],[1762847940000,null],[1762848420000,null],[1762848900000,null],[1762849380000,null],[1762849860000,null],[1762850340000,null],[1762850820000,null],[1762851300000,null],[1762851780000,null],[1762852260000,20.56],[1762852740000,20.59],[1762853220000,20.6],[1762853700000,20.59],[1762854180000,20.59],[1762854660000,20.58],[1762855140000,20.56],[1762855620000,20.58],[1762856100000,20.58],[1762856580000,20.58],[1762857060000,20.59],[1762857540000,20.6],[1762858020000,20.59],[1762858500000,20.59],[1762858980000,20.59],[1762859460000,20.59],[1762859940000,20.59],[1762860420000,20.59],[1762860900000,20.58],[1762861380000,20.57],[1762861860000,20.58],[1762862340000,20.58],[1762862820000,20.57],[1762863300000,20.57],[1762863780000,20.58],[1762864260000,20.57],[1762864740000,20.58],[1762865220000,20.59],[1762865700000,20.59],[1762866180000,20.6],[1762866660000,20.59],[1762867140000,20.6],[1762867620000,20.6],[1762868100000,20.61],[1762868580000,20.62],[1762869060000,20.61],[1762869540000,20.61],[1762870020000,20.62],[1762870500000,20.62],[1762870980000,20.63],[1762871460000,20.63],[1762871940000,20.65],[1762872420000,20.66],[1762872900000,20.67],[1762873380000,20.66],[1762873860000,null],[1762874340000,20.69],[1762874820000,20.71],[1762875300000,20.71],[1762875780000,20.7],[1762876260000,20.7],[1762876740000,20.7],[1762877220000,20.7],[1762877700000,20.67],[1762878180000,20.68],[1762878660000,20.68],[1762879140000,20.71],[1762879620000,20.71],[1762880100000,20.71],[1762880580000,20.71],[1762881060000,null],[1762881540000,20.69],[1762882020000,20.69],[1762882500000,20.69],[1762882980000,20.69],[1762883460000,null],[1762883940000,20.68],[1762884420000,20.69],[1762884900000,20.69],[1762885380000,20.69],[1762885860000,20.68],[1762886340000,20.69],[1762886820000,20.69],[1762887300000,20.68],[1762887780000,20.68],[1762888260000,20.67],[1762888740000,20.67],[1762889220000,20.67],[1762889700000,20.65],[1762890180000,20.65],[1762890660000,20.65],[1762891140000,20.66],[1762891620000,20.66],[1762892100000,20.66],[1762892580000,20.66],[1762893060000,20.67],[1762893540000,20.67],[1762894020000,20.68],[1762894500000,20.7],[1762894980000,20.7],[1762895460000,20.71],[1762895940000,20.7],[1762896420000,20.69],[1762896900000,20.68],[1762897380000,20.69],[1762897860000,20.69],[1762898340000,20.7],[1762898820000,20.69],[1762899300000,20.69],[1762899780000,20.69],[1762900260000,20.69],[1762900740000,20.7],[1762901220000,20.7],[1762901700000,20.7],[1762902180000,20.7],[1762902660000,20.7],[1762903140000,20.7],[1762903620000,20.69],[1762904100000,20.69],[1762904580000,20.69],[1762905060000,20.69],[1762905540000,null],[1762906020000,20.69],[1762906500000,20.68],[1762906980000,20.69],[1762907460000,20.69],[1762907940000,20.68],[1762908420000,20.68],[1762908900000,20.68],[1762909380000,20.67],[1762909860000,20.67],[1762910340000,20.67],[1762910820000,null],[1762911300000,20.66],[1762911780000,20.65],[1762912260000,20.66],[1762912740000,20.65],[1762913220000,20.65],[1762913700000,20.66],[1762914180000,20.66],[1762914660000,20.65],[1762915140000,20.65],[1762915620000,20.65],[1762916100000,20.68],[1762916580000,20.66],[1762917060000,20.65],[1762917540000,20.65],[1762918020000,20.64],[1762918500000,20.64],[1762918980000,20.63],[1762919460000,20.64],[1762919940000,20.62],[1762920420000,20.62],[1762920900000,20.63],[1762921380000,20.62],[1762921860000,20.61],[1762922340000,20.62],[1762922820000,20.61],[1762923300000,20.6],[1762923780000,20.6],[1762924260000,20.6],[1762924740000,20.6],[1762925220000,20.59],[1762925700000,20.59],[1762926180000,20.6],[1762926660000,20.57],[1762927140000,20.57],[1762927620000,20.57],[1762928100000,20.57],[1762928580000,20.58],[1762929060000,20.56],[1762929540000,20.56],[1762930020000,20.56],[1762930500000,20.56],[1762930980000,20.56],[1762931460000,20.56],[1762931940000,20.55],[1762932420000,null],[1762932900000,20.54],[1762933380000,20.54],[1762933860000,20.54],[1762934340000,20.54],[1762934820000,null],[1762935300000,20.54],[1762935780000,20.53],[1762936260000,20.54],[1762936740000,20.57],[1762937220000,20.54],[1762937700000,20.53],[1762938180000,20.53],[1762938660000,20.51],[1762939140000,20.5],[1762939620000,null],[1762940100000,20.49],[1762940580000,20.49],[1762941060000,20.5],[1762941540000,20.49],[1762942020000,20.49],[1762942500000,20.47],[1762942980000,20.49],[1762943460000,20.49],[1762943940000,20.54],[1762944420000,20.5],[1762944900000,20.51],[1762945380000,20.51],[1762945860000,20.52],[1762946340000,20.52],[1762946820000,20.56],[1762947300000,20.57],[1762947780000,20.53],[1762948260000,20.61],[1762948740000,20.58],[1762949220000,20.59],[1762949700000,20.65],[1762950180000,20.68],[1762950660000,20.63],[1762951140000,20.69],[1762951620000,20.66],[1762952100000,20.67],[1762952580000,20.73],[1762953060000,20.73],[1762953540000,20.81],[1762954020000,20.77],[1762954500000,20.77],[1762954980000,20.85],[1762955460000,20.87],[1762955940000,20.87],[1762956420000,20.9],[1762956900000,20.91],[1762957380000,20.91],[1762957860000,20.94],[1762958340000,20.92],[1762958820000,20.91],[1762959300000,20.96],[1762959780000,20.87],[1762960260000,20.89],[1762960740000,20.9],[1762961220000,20.9],[1762961700000,20.9],[1762962180000,20.9],[1762962660000,20.91],[1762963140000,20.9],[1762963620000,20.84],[1762964100000,20.92],[1762964580000,20.93],[1762965060000,20.74],[1762965540000,20.55],[1762966020000,20.52],[1762966500000,20.48],[1762966980000,20.47],[1762967460000,20.5],[1762967940000,20.46],[1762968420000,20.49],[1762968900000,20.53],[1762969380000,20.49],[1762969860000,20.48],[1762970340000,20.49],[1762970820000,20.5],[1762971300000,20.51],[1762971780000,20.48],[1762972260000,20.48],[1762972740000,20.48],[1762973220000,20.48],[1762973700000,20.54],[1762974180000,20.5],[1762974660000,20.51],[1762975140000,20.5],[1762975620000,20.49],[1762976100000,20.47],[1762976580000,20.47],[1762977060000,20.47],[1762977540000,20.47],[1762978020000,20.49],[1762978500000,20.47],[1762978980000,20.47],[1762979460000,20.5],[1762979940000,20.47],[1762980420000,20.46],[1762980900000,20.48],[1762981380000,20.48],[1762981860000,20.48],[1762982340000,20.53],[1762982820000,20.51],[1762983300000,20.52],[1762983780000,20.53],[1762984260000,20.52],[1762984740000,20.52],[1762985220000,20.51],[1762985700000,20.51],[1762986180000,20.52],[1762986660000,20.53],[1762987140000,20.53],[1762987620000,20.54],[1762988100000,20.57],[1762988580000,20.55],[1762989060000,20.55],[1762989540000,20.55],[1762990020000,20.56],[1762990500000,20.54],[1762990980000,20.6],[1762991460000,20.61],[1762991940000,20.57],[1762992420000,20.57],[1762992900000,20.58],[1762993380000,20.59],[1762993860000,20.59],[1762994340000,20.6],[1762994820000,20.59],[1762995300000,20.57],[1762995780000,20.57],[1762996260000,20.57],[1762996740000,20.6],[1762997220000,20.59],[1762997700000,20.58],[1762998180000,20.59],[1762998660000,20.59],[1762999140000,20.59],[1762999620000,20.58],[1763000100000,20.58],[1763000580000,20.57],[1763001060000,20.57],[1763001540000,20.56],[1763002020000,null],[1763002500000,20.56],[1763002980000,20.55],[1763003460000,20.55],[1763003940000,20.54],[1763004420000,20.54],[1763004900000,20.54],[1763005380000,20.56],[1763005860000,20.54],[1763006340000,20.53],[1763006820000,20.55],[1763007300000,20.53],[1763007780000,20.52],[1763008260000,20.53],[1763008740000,20.51],[1763009220000,20.5],[1763009700000,20.5],[1763010180000,20.5],[1763010660000,20.5],[1763011140000,20.5],[1763011620000,20.5],[1763012100000,20.5],[1763012580000,20.49],[1763013060000,20.49],[1763013540000,20.5],[1763014020000,20.5],[1763014500000,20.49],[1763014980000,20.49],[1763015460000,20.48],[1763015940000,20.48],[1763016420000,null],[1763016900000,20.46],[1763017380000,20.44],[1763017860000,20.45],[1763018340000,20.44],[1763018820000,null],[1763019300000,20.44],[1763019780000,20.43],[1763020260000,20.43],[1763020740000,20.43],[1763021220000,null],[1763021700000,20.43],[1763022180000,20.41],[1763022660000,20.42],[1763023140000,20.42],[1763023620000,null],[1763024100000,20.42],[1763024580000,20.43],[1763025060000,20.42],[1763025540000,20.41],[1763026020000,20.42],[1763026500000,20.41],[1763026980000,20.44],[1763027460000,20.43],[1763027940000,20.43],[1763028420000,null],[1763028900000,null],[1763029380000,null],[1763029860000,20.45],[1763030340000,20.47],[1763030820000,20.48],[1763031300000,20.48],[1763031780000,20.52],[1763032260000,20.55],[1763032740000,20.51],[1763033220000,20.52],[1763033700000,20.53],[1763034180000,20.56],[1763034660000,20.56],[1763035140000,20.59],[1763035620000,20.59],[1763036100000,20.59],[1763036580000,20.64],[1763037060000,20.64],[1763037540000,20.68],[1763038020000,20.8],[1763038500000,20.77],[1763038980000,20.87],[1763039460000,20.8],[1763039940000,20.86],[1763040420000,20.83],[1763040900000,20.85],[1763041380000,20.93],[1763041860000,20.96],[1763042340000,20.93],[1763042820000,20.94],[1763043300000,20.93],[1763043780000,20.9],[1763044260000,20.84],[1763044740000,20.86],[1763045220000,20.88],[1763045700000,20.83],[1763046180000,20.87],[1763046660000,20.9],[1763047140000,20.93],[1763047620000,20.96],[1763048100000,20.99],[1763048580000,20.96],[1763049060000,20.94],[1763049540000,20.85],[1763050020000,20.86],[1763050500000,20.88],[1763050980000,20.88],[1763051460000,20.93],[1763051940000,20.96],[1763052420000,20.99],[1763052900000,21.01],[1763053380000,21.02],[1763053860000,21.02],[1763054340000,21.01],[1763054820000,21.01],[1763055300000,21.03],[1763055780000,20.99],[1763056260000,20.94],[1763056740000,20.92],[1763057220000,20.9],[1763057700000,20.88],[1763058180000,20.87],[1763058660000,20.88],[1763059140000,20.88],[1763059620000,20.87],[1763060100000,20.86],[1763060580000,20.85],[1763061060000,20.86],[1763061540000,20.87],[1763062020000,20.86],[1763062500000,20.89],[1763062980000,20.89],[1763063460000,20.89],[1763063940000,20.89],[1763064420000,20.9],[1763064900000,20.87],[1763065380000,20.9],[1763065860000,20.89],[1763066340000,20.9],[1763066820000,20.9],[1763067300000,20.89],[1763067780000,20.88],[1763068260000,20.87],[1763068740000,20.91],[1763069220000,20.88],[1763069700000,20.9],[1763070180000,20.9],[1763070660000,20.91],[1763071140000,20.91],[1763071620000,20.89],[1763072100000,20.88],[1763072580000,20.9],[1763073060000,20.87],[1763073540000,20.86],[1763074020000,20.91],[1763074500000,20.88],[1763074980000,20.88],[1763075460000,20.8],[1763075940000,20.81],[1763076420000,20.82],[1763076900000,20.69],[1763077380000,20.64],[1763077860000,20.75],[1763078340000,20.64],[1763078820000,20.8],[1763079300000,20.74],[1763079780000,20.74],[1763080260000,20.7],[1763080740000,20.69],[1763081220000,20.65],[1763081700000,20.64],[1763082180000,20.64],[1763082660000,20.62],[1763083140000,20.58],[1763083620000,20.56],[1763084100000,20.56],[1763084580000,20.55],[1763085060000,20.58],[1763085540000,20.55],[1763086020000,null],[1763086500000,null],[1763086980000,20.58],[1763087460000,20.55],[1763087940000,20.57],[1763088420000,20.56],[1763088900000,20.57],[1763089380000,20.56],[1763089860000,20.56],[1763090340000,20.55],[1763090820000,20.56],[1763091300000,20.55],[1763091780000,20.53],[1763092260000,20.49],[1763092740000,20.54],[1763093220000,null],[1763093700000,20.47],[1763094180000,20.47],[1763094660000,20.48],[1763095140000,20.43],[1763095620000,null],[1763096100000,20.44],[1763096580000,20.45],[1763097060000,20.46],[1763097540000,20.46],[1763098020000,20.43],[1763098500000,20.42],[1763098980000,20.42],[1763099460000,20.44],[1763099940000,20.43],[1763100420000,null],[1763100900000,20.48],[1763101380000,20.45],[1763101860000,20.41],[1763102340000,20.44],[1763102820000,null],[1763103300000,20.41],[1763103780000,20.44],[1763104260000,20.41],[1763104740000,20.4],[1763105220000,20.42],[1763105700000,20.44],[1763106180000,20.45],[1763106660000,20.43],[1763107140000,20.43],[1763107620000,null],[1763108100000,null],[1763108580000,20.47],[1763109060000,20.46],[1763109540000,20.46],[1763110020000,null],[1763110500000,null],[1763110980000,null],[1763111460000,20.48],[1763111940000,20.48],[1763112420000,null],[1763112900000,null],[1763113380000,20.5],[1763113860000,20.51],[1763114340000,20.51],[1763114820000,null],[1763115300000,20.53],[1763115780000,20.55],[1763116260000,20.54],[1763116740000,20.55],[1763117220000,20.58],[1763117700000,20.57],[1763118180000,20.56],[1763118660000,20.55],[1763119140000,20.55],[1763119620000,20.54],[1763120100000,20.56],[1763120580000,20.55],[1763121060000,20.55],[1763121540000,20.54],[1763122020000,20.54],[1763122500000,20.55],[1763122980000,20.55],[1763123460000,20.54],[1763123940000,20.56],[1763124420000,20.55],[1763124900000,20.55],[1763125380000,20.57],[1763125860000,20.57],[1763126340000,20.57],[1763126820000,20.58],[1763127300000,20.59],[1763127780000,20.59],[1763128260000,20.59],[1763128740000,20.6],[1763129220000,20.61],[1763129700000,20.62],[1763130180000,20.63],[1763130660000,20.62],[1763131140000,20.61],[1763131620000,20.62],[1763132100000,20.62],[1763132580000,20.63],[1763133060000,20.63],[1763133540000,20.63],[1763134020000,20.61],[1763134500000,20.61],[1763134980000,20.63],[1763135460000,20.63],[1763135940000,20.63],[1763136420000,20.63],[1763136900000,20.62],[1763137380000,20.61],[1763137860000,20.6],[1763138340000,20.63],[1763138820000,20.62],[1763139300000,20.61],[1763139780000,20.61],[1763140260000,20.6],[1763140740000,20.59],[1763141220000,20.59],[1763141700000,20.59],[1763142180000,20.6],[1763142660000,20.61],[1763143140000,20.62],[1763143620000,20.61],[1763144100000,20.61],[1763144580000,20.61],[1763145060000,20.61],[1763145540000,20.6],[1763146020000,20.58],[1763146500000,20.59],[1763146980000,20.56],[1763147460000,20.56],[1763147940000,20.56],[1763148420000,20.54],[1763148900000,20.52],[1763149380000,20.52],[1763149860000,20.52],[1763150340000,20.51],[1763150820000,20.51],[1763151300000,20.51],[1763151780000,20.49],[1763152260000,20.48],[1763152740000,20.48],[1763153220000,20.47],[1763153700000,20.47],[1763154180000,20.46],[1763154660000,20.46],[1763155140000,20.46],[1763155620000,20.45],[1763156100000,20.45],[1763156580000,20.45],[1763157060000,20.44],[1763157540000,20.44],[1763158020000,20.43],[1763158500000,20.44],[1763158980000,20.43],[1763159460000,20.42],[1763159940000,20.42],[1763160420000,20.42],[1763160900000,20.41],[1763161380000,20.41],[1763161860000,20.41],[1763162340000,20.4],[1763162820000,20.39],[1763163300000,20.39],[1763163780000,20.39],[1763164260000,20.39],[1763164740000,20.37],[1763165220000,20.37],[1763165700000,20.38],[1763166180000,20.38],[1763166660000,20.37],[1763167140000,20.37],[1763167620000,20.36],[1763168100000,20.37],[1763168580000,20.36],[1763169060000,20.35],[1763169540000,20.36],[1763170020000,null],[1763170500000,20.34],[1763170980000,20.34],[1763171460000,20.34],[1763171940000,20.33],[1763172420000,20.33],[1763172900000,20.32],[1763173380000,20.33],[1763173860000,20.32],[1763174340000,20.31],[1763174820000,20.31],[1763175300000,20.31],[1763175780000,20.3],[1763176260000,20.3],[1763176740000,20.31],[1763177220000,null],[1763177700000,null],[1763178180000,20.29],[1763178660000,20.28],[1763179140000,20.28],[1763179620000,20.28],[1763180100000,20.29],[1763180580000,20.28],[1763181060000,20.28],[1763181540000,20.28],[1763182020000,null],[1763182500000,20.28],[1763182980000,20.28],[1763183460000,20.28],[1763183940000,20.26],[1763184420000,null],[1763184900000,20.27],[1763185380000,20.26],[1763185860000,20.25],[1763186340000,20.27],[1763186820000,20.27],[1763187300000,20.27],[1763187780000,20.27],[1763188260000,20.28],[1763188740000,20.27],[1763189220000,20.26],[1763189700000,20.29],[1763190180000,20.27],[1763190660000,20.29],[1763191140000,20.3],[1763191620000,20.28],[1763192100000,20.28],[1763192580000,20.3],[1763193060000,20.31],[1763193540000,20.31],[1763194020000,20.32],[1763194500000,20.32],[1763194980000,20.31],[1763195460000,20.32],[1763195940000,20.33],[1763196420000,20.34],[1763196900000,20.34],[1763197380000,20.34],[1763197860000,20.33],[1763198340000,20.34],[1763198820000,null],[1763199300000,null],[1763199780000,null],[1763200260000,20.37],[1763200740000,20.38],[1763201220000,20.38],[1763201700000,20.39],[1763202180000,20.4],[1763202660000,20.41],[1763203140000,20.42],[1763203620000,20.42],[1763204100000,20.43],[1763204580000,20.44],[1763205060000,20.44],[1763205540000,20.45],[1763206020000,20.46],[1763206500000,20.47],[1763206980000,20.47],[1763207460000,20.48],[1763207940000,20.48],[1763208420000,20.49],[1763208900000,20.5],[1763209380000,20.51],[1763209860000,20.51],[1763210340000,20.52],[1763210820000,20.53],[1763211300000,20.54],[1763211780000,20.55],[1763212260000,20.55],[1763212740000,20.55],[1763213220000,20.56],[1763213700000,20.57],[1763214180000,20.58],[1763214660000,20.59],[1763215140000,20.61],[1763215620000,20.61],[1763216100000,20.62],[1763216580000,20.63],[1763217060000,20.63],[1763217540000,20.64],[1763218020000,20.64],[1763218500000,20.64],[1763218980000,20.65],[1763219460000,20.65],[1763219940000,20.66],[1763220420000,20.67],[1763220900000,20.67],[1763221380000,20.68],[1763221860000,20.69],[1763222340000,20.69],[1763222820000,20.69],[1763223300000,20.71],[1763223780000,20.7],[1763224260000,20.72],[1763224740000,20.69],[1763225220000,20.72],[1763225700000,20.73],[1763226180000,20.71],[1763226660000,20.73],[1763227140000,20.73],[1763227620000,20.73],[1763228100000,20.72],[1763228580000,20.72],[1763229060000,20.72],[1763229540000,20.72],[1763230020000,20.73],[1763230500000,20.73],[1763230980000,20.74],[1763231460000,20.72],[1763231940000,20.71],[1763232420000,20.7],[1763232900000,20.72],[1763233380000,20.72],[1763233860000,20.71],[1763234340000,20.7],[1763234820000,20.7],[1763235300000,20.7],[1763235780000,20.7],[1763236260000,20.7],[1763236740000,20.69],[1763237220000,20.68],[1763237700000,20.63],[1763238180000,20.63],[1763238660000,20.66],[1763239140000,20.66],[1763239620000,20.66],[1763240100000,20.64],[1763240580000,20.61],[1763241060000,20.66],[1763241540000,20.61],[1763242020000,20.62],[1763242500000,20.65],[1763242980000,20.64],[1763243460000,20.61],[1763243940000,20.62],[1763244420000,20.57],[1763244900000,20.57],[1763245380000,20.58],[1763245860000,20.63],[1763246340000,20.55],[1763246820000,20.55],[1763247300000,20.55],[1763247780000,20.52],[1763248260000,20.51],[1763248740000,20.51],[1763249220000,20.47],[1763249700000,20.46],[1763250180000,20.46],[1763250660000,20.48],[1763251140000,20.48],[1763251620000,20.46],[1763252100000,20.46],[1763252580000,20.44],[1763253060000,20.46],[1763253540000,20.4],[1763254020000,null],[1763254500000,20.33],[1763254980000,20.37],[1763255460000,20.37],[1763255940000,20.36],[1763256420000,20.36],[1763256900000,20.37],[1763257380000,20.36],[1763257860000,20.25],[1763258340000,20.3],[1763258820000,20.31],[1763259300000,20.3],[1763259780000,20.24],[1763260260000,20.2],[1763260740000,20.19],[1763261220000,null],[1763261700000,20.19],[1763262180000,20.18],[1763262660000,20.19],[1763263140000,20.19],[1763263620000,20.18],[1763264100000,20.16],[1763264580000,20.18],[1763265060000,20.15],[1763265540000,20.16],[1763266020000,null],[1763266500000,20.16],[1763266980000,20.17],[1763267460000,20.15],[1763267940000,20.15],[1763268420000,null],[1763268900000,null],[1763269380000,20.14],[1763269860000,20.15],[1763270340000,20.15],[1763270820000,null],[1763271300000,20.14],[1763271780000,20.13],[1763272260000,20.13],[1763272740000,20.13],[1763273220000,20.14],[1763273700000,20.14],[1763274180000,20.14],[1763274660000,20.16],[1763275140000,20.16],[1763275620000,null],[1763276100000,20.17],[1763276580000,20.17],[1763277060000,20.19],[1763277540000,20.19],[1763278020000,20.21],[1763278500000,20.21],[1763278980000,20.22],[1763279460000,20.23],[1763279940000,20.24],[1763280420000,20.25],[1763280900000,20.25],[1763281380000,20.27],[1763281860000,20.28],[1763282340000,20.29],[1763282820000,null],[1763283300000,20.3],[1763283780000,20.32],[1763284260000,20.29],[1763284740000,20.32],[1763285220000,null],[1763285700000,20.32],[1763286180000,20.33],[1763286660000,20.34],[1763287140000,20.33],[1763287620000,null],[1763288100000,20.35],[1763288580000,20.32],[1763289060000,20.33],[1763289540000,20.34],[1763290020000,20.35],[1763290500000,20.34],[1763290980000,20.35],[1763291460000,20.34],[1763291940000,20.31],[1763292420000,20.33],[1763292900000,20.34],[1763293380000,20.35],[1763293860000,20.34],[1763294340000,20.33],[1763294820000,20.33],[1763295300000,20.32],[1763295780000,20.33],[1763296260000,20.33],[1763296740000,20.33],[1763297220000,20.34],[1763297700000,20.34],[1763298180000,20.34],[1763298660000,20.35],[1763299140000,20.35],[1763299620000,20.36],[1763300100000,20.37],[1763300580000,20.39],[1763301060000,20.39],[1763301540000,20.38],[1763302020000,20.39],[1763302500000,20.4],[1763302980000,20.41],[1763303460000,20.41],[1763303940000,20.41],[1763304420000,20.41],[1763304900000,20.4],[1763305380000,20.43],[1763305860000,20.41],[1763306340000,20.42],[1763306820000,20.44],[1763307300000,20.44],[1763307780000,20.44],[1763308260000,20.46],[1763308740000,20.45],[1763309220000,20.43],[1763309700000,20.45],[1763310180000,20.44],[1763310660000,20.44],[1763311140000,20.43],[1763311620000,20.43],[1763312100000,20.43],[1763312580000,20.43],[1763313060000,20.44],[1763313540000,20.43],[1763314020000,20.42],[1763314500000,20.43],[1763314980000,20.42],[1763315460000,20.42],[1763315940000,20.43],[1763316420000,20.44],[1763316900000,20.42],[1763317380000,20.39],[1763317860000,20.42],[1763318340000,20.38],[1763318820000,20.42],[1763319300000,20.43],[1763319780000,20.44],[1763320260000,20.44],[1763320740000,20.42],[1763321220000,20.41],[1763321700000,20.43],[1763322180000,20.42],[1763322660000,20.42],[1763323140000,20.41],[1763323620000,20.4],[1763324100000,20.41],[1763324580000,20.42],[1763325060000,20.42],[1763325540000,20.41],[1763326020000,20.41],[1763326500000,20.41],[1763326980000,20.42],[1763327460000,20.41],[1763327940000,20.4],[1763328420000,20.42],[1763328900000,20.42],[1763329380000,20.4],[1763329860000,20.42],[1763330340000,20.41],[1763330820000,20.41],[1763331300000,20.41],[1763331780000,20.41],[1763332260000,20.41],[1763332740000,20.4],[1763333220000,20.4],[1763333700000,20.4],[1763334180000,20.4],[1763334660000,20.39],[1763335140000,20.38],[1763335620000,20.39],[1763336100000,20.39],[1763336580000,20.38],[1763337060000,20.38],[1763337540000,null],[1763338020000,20.37],[1763338500000,20.36],[1763338980000,20.35],[1763339460000,20.35],[1763339940000,20.35],[1763340420000,20.35],[1763340900000,20.35],[1763341380000,20.34],[1763341860000,20.33],[1763342340000,20.34],[1763342820000,20.34],[1763343300000,20.33],[1763343780000,20.33],[1763344260000,20.33],[1763344740000,20.33],[1763345220000,20.32],[1763345700000,20.32],[1763346180000,20.32],[1763346660000,20.33],[1763347140000,20.33],[1763347620000,null],[1763348100000,20.32],[1763348580000,20.32],[1763349060000,20.31],[1763349540000,20.31],[1763350020000,null],[1763350500000,null],[1763350980000,20.31],[1763351460000,20.3],[1763351940000,20.28],[1763352420000,20.28],[1763352900000,20.28],[1763353380000,20.28],[1763353860000,20.27],[1763354340000,20.26],[1763354820000,null],[1763355300000,20.25],[1763355780000,20.25],[1763356260000,20.25],[1763356740000,20.25],[1763357220000,null],[1763357700000,20.25],[1763358180000,20.25],[1763358660000,20.24],[1763359140000,20.24],[1763359620000,null],[1763360100000,20.24],[1763360580000,20.24],[1763361060000,20.24],[1763361540000,20.24],[1763362020000,20.24],[1763362500000,20.24],[1763362980000,20.24],[1763363460000,20.23],[1763363940000,20.24],[1763364420000,20.23],[1763364900000,20.23],[1763365380000,20.23],[1763365860000,20.22],[1763366340000,20.22],[1763366820000,20.24],[1763367300000,20.24],[1763367780000,20.23],[1763368260000,20.22],[1763368740000,20.22],[1763369220000,null],[1763369700000,20.22],[1763370180000,20.23],[1763370660000,20.22],[1763371140000,20.23],[1763371620000,20.23],[1763372100000,20.24],[1763372580000,20.22],[1763373060000,20.21],[1763373540000,20.22],[1763374020000,null],[1763374500000,20.22],[1763374980000,20.22],[1763375460000,20.21],[1763375940000,20.22],[1763376420000,20.22],[1763376900000,20.23],[1763377380000,20.22],[1763377860000,20.21],[1763378340000,20.22],[1763378820000,20.21],[1763379300000,20.2],[1763379780000,20.21],[1763380260000,20.21],[1763380740000,20.22],[1763381220000,20.23],[1763381700000,20.22],[1763382180000,20.2],[1763382660000,20.25],[1763383140000,20.25],[1763383620000,20.25],[1763384100000,20.22],[1763384580000,20.22],[1763385060000,20.2],[1763385540000,20.21],[1763386020000,20.21],[1763386500000,20.2],[1763386980000,20.2],[1763387460000,20.19],[1763387940000,20.18],[1763388420000,20.19],[1763388900000,20.2],[1763389380000,20.2],[1763389860000,20.19],[1763390340000,20.19],[1763390820000,20.2],[1763391300000,20.18],[1763391780000,20.2],[1763392260000,20.21],[1763392740000,20.2],[1763393220000,20.2],[1763393700000,20.19],[1763394180000,20.2],[1763394660000,20.21],[1763395140000,20.21],[1763395620000,20.2],[1763396100000,20.22],[1763396580000,20.2],[1763397060000,20.2],[1763397540000,20.2],[1763398020000,20.2],[1763398500000,20.21],[1763398980000,20.21],[1763399460000,20.21],[1763399940000,20.23],[1763400420000,20.22],[1763400900000,20.22],[1763401380000,20.22],[1763401860000,20.22],[1763402340000,20.22],[1763402820000,20.19],[1763403300000,20.24],[1763403780000,20.23],[1763404260000,20.21],[1763404740000,20.22],[1763405220000,20.21],[1763405700000,20.22],[1763406180000,20.21],[1763406660000,20.22],[1763407140000,20.21],[1763407620000,20.23],[1763408100000,20.21],[1763408580000,20.2],[1763409060000,20.21],[1763409540000,20.23],[1763410020000,20.22],[1763410500000,20.23],[1763410980000,20.24],[1763411460000,20.25],[1763411940000,20.24],[1763412420000,20.22],[1763412900000,20.24],[1763413380000,20.25],[1763413860000,20.26],[1763414340000,20.25],[1763414820000,20.26],[1763415300000,20.25],[1763415780000,20.21],[1763416260000,20.24],[1763416740000,20.21],[1763417220000,20.24],[1763417700000,20.26],[1763418180000,20.2],[1763418660000,20.23],[1763419140000,20.25],[1763419620000,20.25],[1763420100000,20.24],[1763420580000,20.24],[1763421060000,null],[1763421540000,null],[1763422020000,null],[1763422500000,null],[1763422980000,null],[1763423460000,null],[1763423940000,null],[1763424420000,null],[1763424900000,null],[1763425380000,null],[1763425860000,null],[1763426340000,null],[1763426820000,null],[1763427300000,null],[1763427780000,null],[1763428260000,null],[1763428740000,null],[1763429220000,null],[1763429700000,null],[1763430180000,null],[1763430660000,null],[1763431140000,null],[1763431620000,null],[1763432100000,null],[1763432580000,null],[1763433060000,null],[1763433540000,null],[1763434020000,null],[1763434500000,null],[1763434980000,null],[1763435460000,null],[1763435940000,null],[1763436420000,null],[1763436900000,null],[1763437380000,null],[1763437860000,null],[1763438340000,null],[1763438820000,null],[1763439300000,null],[1763439780000,null],[1763440260000,null],[1763440740000,null],[1763441220000,null],[1763441700000,null],[1763442180000,null],[1763442660000,null],[1763443140000,null],[1763443620000,null],[1763444100000,null],[1763444580000,null],[1763445060000,null],[1763445540000,null],[1763446020000,null],[1763446500000,null],[1763446980000,null],[1763447460000,null],[1763447940000,null],[1763448420000,null],[1763448900000,null],[1763449380000,null],[1763449860000,null],[1763450340000,null],[1763450820000,null],[1763451300000,null],[1763451780000,null],[1763452260000,null],[1763452740000,null],[1763453220000,null],[1763453700000,null],[1763454180000,null],[1763454660000,null],[1763455140000,null],[1763455620000,null],[1763456100000,null],[1763456580000,null],[1763457060000,null],[1763457540000,null],[1763458020000,null],[1763458500000,null],[1763458980000,null],[1763459460000,null],[1763459940000,null],[1763460420000,null],[1763460900000,null],[1763461380000,null],[1763461860000,null],[1763462340000,null],[1763462820000,null],[1763463300000,null],[1763463780000,null],[1763464260000,null],[1763464740000,null],[1763465220000,null],[1763465700000,null],[1763466180000,null],[1763466660000,20.05],[1763467140000,20.06],[1763467620000,20.07],[1763468100000,20.06],[1763468580000,20.06],[1763469060000,20.09],[1763469540000,20.09],[1763470020000,20.09],[1763470500000,20.11],[1763470980000,20.1],[1763471460000,20.09],[1763471940000,20.07],[1763472420000,20.06],[1763472900000,20.06],[1763473380000,20.06],[1763473860000,20.06],[1763474340000,20.07],[1763474820000,20.05],[1763475300000,20.08],[1763475780000,20.08],[1763476260000,20.09],[1763476740000,20.09],[1763477220000,20.08],[1763477700000,20.09],[1763478180000,20.08],[1763478660000,20.08],[1763479140000,20.07],[1763479620000,20.08],[1763480100000,20.09],[1763480580000,20.08],[1763481060000,20.09],[1763481540000,20.08],[1763482020000,20.09],[1763482500000,20.09],[1763482980000,20.1],[1763483460000,20.1],[1763483940000,20.1],[1763484420000,20.1],[1763484900000,20.09],[1763485380000,20.09],[1763485860000,20.09],[1763486340000,20.08],[1763486820000,20.07],[1763487300000,20.06],[1763487780000,20.05],[1763488260000,20.04],[1763488740000,20.05],[1763489220000,20.03],[1763489700000,20.02],[1763490180000,20.01],[1763490660000,20.0],[1763491140000,20.01],[1763491620000,20.03],[1763492100000,20.0],[1763492580000,20.0],[1763493060000,19.99],[1763493540000,19.98],[1763494020000,19.98],[1763494500000,19.98],[1763494980000,19.98],[1763495460000,19.97],[1763495940000,19.97],[1763496420000,19.96],[1763496900000,19.96],[1763497380000,19.96],[1763497860000,19.96],[1763498340000,19.96],[1763498820000,19.97],[1763499300000,19.96],[1763499780000,19.96],[1763500260000,19.96],[1763500740000,19.96],[1763501220000,19.97],[1763501700000,19.99],[1763502180000,19.98],[1763502660000,19.98],[1763503140000,19.98],[1763503620000,19.98],[1763504100000,19.99],[1763504580000,19.99],[1763505060000,19.99],[1763505540000,19.99],[1763506020000,19.99],[1763506500000,19.99],[1763506980000,20.0],[1763507460000,20.0],[1763507940000,20.0],[1763508420000,19.99],[1763508900000,19.99],[1763509380000,19.99],[1763509860000,19.99],[1763510340000,19.99],[1763510820000,19.99],[1763511300000,19.99],[1763511780000,19.98],[1763512260000,19.98],[1763512740000,19.97],[1763513220000,19.96],[1763513700000,19.97],[1763514180000,19.95],[1763514660000,19.94],[1763515140000,19.93],[1763515620000,19.91],[1763516100000,19.9],[1763516580000,19.89],[1763517060000,19.89],[1763517540000,19.88],[1763518020000,19.87],[1763518500000,19.87],[1763518980000,19.86],[1763519460000,19.87],[1763519940000,19.85],[1763520420000,19.85],[1763520900000,19.85],[1763521380000,19.85],[1763521860000,19.85],[1763522340000,19.84],[1763522820000,19.83],[1763523300000,19.83],[1763523780000,19.83],[1763524260000,19.82],[1763524740000,19.81],[1763525220000,19.8],[1763525700000,19.8],[1763526180000,19.79],[1763526660000,19.79],[1763527140000,19.79],[1763527620000,19.79],[1763528100000,19.79],[1763528580000,19.78],[1763529060000,19.78],[1763529540000,19.79],[1763530020000,19.79],[1763530500000,19.78],[1763530980000,19.77],[1763531460000,19.77],[1763531940000,19.76],[1763532420000,19.76],[1763532900000,19.77],[1763533380000,19.77],[1763533860000,19.76],[1763534340000,19.75],[1763534820000,19.75],[1763535300000,19.76],[1763535780000,19.77],[1763536260000,19.77],[1763536740000,19.76],[1763537220000,19.76],[1763537700000,19.75],[1763538180000,19.75],[1763538660000,19.76],[1763539140000,19.76],[1763539620000,19.75],[1763540100000,19.75],[1763540580000,19.75],[1763541060000,19.75],[1763541540000,19.76],[1763542020000,19.77],[1763542500000,19.77],[1763542980000,19.77],[1763543460000,19.76],[1763543940000,19.78],[1763544420000,19.78],[1763544900000,19.81],[1763545380000,19.84],[1763545860000,19.85],[1763546340000,19.88],[1763546820000,19.87],[1763547300000,19.87],[1763547780000,19.87],[1763548260000,19.86],[1763548740000,19.85],[1763549220000,19.85],[1763549700000,19.85],[1763550180000,19.83],[1763550660000,19.82],[1763551140000,19.81],[1763551620000,19.8],[1763552100000,19.79],[1763552580000,19.78],[1763553060000,19.77],[1763553540000,19.77],[1763554020000,19.77],[1763554500000,19.76],[1763554980000,19.77],[1763555460000,19.77],[1763555940000,19.77],[1763556420000,19.76],[1763556900000,19.77],[1763557380000,19.77],[1763557860000,19.77],[1763558340000,19.78],[1763558820000,19.78],[1763559300000,19.79],[1763559780000,19.79],[1763560260000,19.8],[1763560740000,19.8],[1763561220000,19.81],[1763561700000,19.8],[1763562180000,19.8],[1763562660000,19.8],[1763563140000,19.8],[1763563620000,19.8],[1763564100000,19.8],[1763564580000,19.8],[1763565060000,19.81],[1763565540000,19.81],[1763566020000,19.81],[1763566500000,19.81],[1763566980000,19.8],[1763567460000,19.8],[1763567940000,19.8],[1763568420000,19.8],[1763568900000,19.8],[1763569380000,19.8],[1763569860000,19.79],[1763570340000,19.79],[1763570820000,19.78],[1763571300000,19.77],[1763571780000,19.77],[1763572260000,19.76],[1763572740000,19.76],[1763573220000,19.76],[1763573700000,19.75],[1763574180000,19.75],[1763574660000,19.76],[1763575140000,19.75],[1763575620000,19.75],[1763576100000,19.75],[1763576580000,19.74],[1763577060000,19.74],[1763577540000,19.74],[1763578020000,19.75],[1763578500000,19.74],[1763578980000,19.74],[1763579460000,19.74],[1763579940000,19.74],[1763580420000,19.74],[1763580900000,19.75],[1763581380000,19.75],[1763581860000,19.74],[1763582340000,19.74],[1763582820000,19.76],[1763583300000,19.74],[1763583780000,19.74],[1763584260000,19.75],[1763584740000,19.76],[1763585220000,19.76],[1763585700000,19.76],[1763586180000,19.76],[1763586660000,19.75],[1763587140000,19.75],[1763587620000,19.76],[1763588100000,19.75],[1763588580000,19.75],[1763589060000,19.74],[1763589540000,19.74],[1763590020000,19.74],[1763590500000,19.74],[1763590980000,19.74],[1763591460000,19.73],[1763591940000,19.73],[1763592420000,19.73],[1763592900000,19.73],[1763593380000,19.73],[1763593860000,19.72],[1763594340000,19.72],[1763594820000,19.71],[1763595300000,19.72],[1763595780000,19.72],[1763596260000,19.72],[1763596740000,19.72],[1763597220000,19.72],[1763597700000,19.71],[1763598180000,19.7],[1763598660000,19.7],[1763599140000,19.7],[1763599620000,19.71],[1763600100000,19.71],[1763600580000,19.7],[1763601060000,19.7],[1763601540000,19.7],[1763602020000,19.7],[1763602500000,19.7],[1763602980000,19.69],[1763603460000,19.69],[1763603940000,19.69],[1763604420000,19.69],[1763604900000,19.69],[1763605380000,19.68],[1763605860000,19.68],[1763606340000,19.68],[1763606820000,19.68],[1763607300000,19.67],[1763607780000,19.65],[1763608260000,19.65],[1763608740000,19.66],[1763609220000,19.66],[1763609700000,19.64],[1763610180000,19.65],[1763610660000,19.65],[1763611140000,19.62],[1763611620000,19.6],[1763612100000,19.62],[1763612580000,19.61],[1763613060000,19.61],[1763613540000,19.59],[1763614020000,19.59],[1763614500000,19.59],[1763614980000,19.59],[1763615460000,19.6],[1763615940000,19.6],[1763616420000,19.59],[1763616900000,19.58],[1763617380000,19.59],[1763617860000,19.59],[1763618340000,19.58],[1763618820000,19.57],[1763619300000,19.58],[1763619780000,19.57],[1763620260000,19.58],[1763620740000,19.58],[1763621220000,19.57],[1763621700000,19.57],[1763622180000,19.57],[1763622660000,19.56],[1763623140000,19.55],[1763623620000,19.54],[1763624100000,19.54],[1763624580000,19.55],[1763625060000,19.54],[1763625540000,19.54],[1763626020000,19.55],[1763626500000,19.53],[1763626980000,19.54],[1763627460000,19.54],[1763627940000,19.52],[1763628420000,19.51],[1763628900000,19.51],[1763629380000,19.51],[1763629860000,19.55],[1763630340000,19.52],[1763630820000,19.51],[1763631300000,19.51],[1763631780000,19.52],[1763632260000,19.52],[1763632740000,19.53],[1763633220000,19.54],[1763633700000,19.53],[1763634180000,19.53],[1763634660000,19.54],[1763635140000,19.56],[1763635620000,19.55],[1763636100000,19.58],[1763636580000,19.61],[1763637060000,19.59],[1763637540000,19.58],[1763638020000,19.58],[1763638500000,19.62],[1763638980000,19.6],[1763639460000,19.61],[1763639940000,19.63],[1763640420000,19.6],[1763640900000,19.59],[1763641380000,19.57],[1763641860000,19.58],[1763642340000,19.61],[1763642820000,19.6],[1763643300000,19.61],[1763643780000,19.58],[1763644260000,19.59],[1763644740000,19.56],[1763645220000,19.56],[1763645700000,19.55],[1763646180000,19.55],[1763646660000,19.55],[1763647140000,19.56],[1763647620000,19.55],[1763648100000,19.56],[1763648580000,19.61],[1763649060000,19.62],[1763649540000,19.57],[1763650020000,19.55],[1763650500000,19.62],[1763650980000,19.58],[1763651460000,19.57],[1763651940000,19.68],[1763652420000,19.58],[1763652900000,19.62],[1763653380000,19.58],[1763653860000,19.66],[1763654340000,19.61],[1763654820000,19.58],[1763655300000,19.58],[1763655780000,19.71],[1763656260000,19.61],[1763656740000,19.61],[1763657220000,19.56],[1763657700000,19.55],[1763658180000,19.57],[1763658660000,19.54],[1763659140000,19.53],[1763659620000,19.52],[1763660100000,19.53],[1763660580000,19.53],[1763661060000,19.52],[1763661540000,19.51],[1763662020000,19.49],[1763662500000,19.4],[1763662980000,19.38],[1763663460000,19.38],[1763663940000,19.41],[1763664420000,19.41],[1763664900000,19.42],[1763665380000,19.43],[1763665860000,19.44],[1763666340000,19.44],[1763666820000,19.43],[1763667300000,19.41],[1763667780000,19.41],[1763668260000,19.39],[1763668740000,19.38],[1763669220000,19.38],[1763669700000,19.38],[1763670180000,19.38],[1763670660000,19.38],[1763671140000,19.39],[1763671620000,19.4],[1763672100000,19.39],[1763672580000,19.39],[1763673060000,19.43],[1763673540000,19.4],[1763674020000,19.39],[1763674500000,19.42],[1763674980000,19.39],[1763675460000,19.41],[1763675940000,19.38],[1763676420000,19.38],[1763676900000,19.4],[1763677380000,19.39],[1763677860000,19.37],[1763678340000,19.35],[1763678820000,19.32],[1763679300000,19.34],[1763679780000,19.34],[1763680260000,19.33],[1763680740000,19.3],[1763681220000,19.29],[1763681700000,19.29],[1763682180000,19.28],[1763682660000,19.29],[1763683140000,19.23],[1763683620000,19.19],[1763684100000,19.21],[1763684580000,19.2],[1763685060000,19.21],[1763685540000,19.22],[1763686020000,19.2],[1763686500000,19.21],[1763686980000,19.2],[1763687460000,19.2],[1763687940000,19.21],[1763688420000,19.21],[1763688900000,19.22],[1763689380000,19.22],[1763689860000,19.21],[1763690340000,19.2],[1763690820000,19.21],[1763691300000,19.21],[1763691780000,19.19],[1763692260000,19.2],[1763692740000,19.18],[1763693220000,19.17],[1763693700000,19.15],[1763694180000,19.14],[1763694660000,19.15],[1763695140000,19.14],[1763695620000,19.14],[1763696100000,19.09],[1763696580000,19.07],[1763697060000,19.06],[1763697540000,19.08],[1763698020000,19.08],[1763698500000,19.08],[1763698980000,19.08],[1763699460000,19.06],[1763699940000,19.04],[1763700420000,19.03],[1763700900000,19.05],[1763701380000,19.03],[1763701860000,19.0],[1763702340000,19.0],[1763702820000,18.99],[1763703300000,18.97],[1763703780000,18.95],[1763704260000,18.94],[1763704740000,18.93],[1763705220000,18.94],[1763705700000,18.93],[1763706180000,18.94],[1763706660000,18.94],[1763707140000,18.93],[1763707620000,18.93],[1763708100000,18.93],[1763708580000,18.9],[1763709060000,18.91],[1763709540000,18.88],[1763710020000,18.85],[1763710500000,18.84],[1763710980000,18.84],[1763711460000,null],[1763711940000,null],[1763712420000,null],[1763712900000,null],[1763713380000,null],[1763713860000,null],[1763714340000,null],[1763714820000,null],[1763715300000,null],[1763715780000,null],[1763716260000,null],[1763716740000,null],[1763717220000,null],[1763717700000,null],[1763718180000,null],[1763718660000,null],[1763719140000,null],[1763719620000,null],[1763720100000,null],[1763720580000,null],[1763721060000,null],[1763721540000,null],[1763722020000,null],[1763722500000,null],[1763722980000,null],[1763723460000,null],[1763723940000,null],[1763724420000,null],[1763724900000,null],[1763725380000,null],[1763725860000,null],[1763726340000,null],[1763726820000,null],[1763727300000,null],[1763727780000,null],[1763728260000,null],[1763728740000,null],[1763729220000,null],[1763729700000,null],[1763730180000,null],[1763730660000,null],[1763731140000,null],[1763731620000,null],[1763732100000,null],[1763732580000,null],[1763733060000,null],[1763733540000,null],[1763734020000,null],[1763734500000,null],[1763734980000,null],[1763735460000,null],[1763735940000,null],[1763736420000,null],[1763736900000,null],[1763737380000,null],[1763737860000,null],[1763738340000,null],[1763738820000,null],[1763739300000,null],[1763739780000,null],[1763740260000,null],[1763740740000,null],[1763741220000,null],[1763741700000,null],[1763742180000,null],[1763742660000,null],[1763743140000,null],[1763743620000,null],[1763744100000,null],[1763744580000,null],[1763745060000,null],[1763745540000,null],[1763746020000,null],[1763746500000,null],[1763746980000,null],[1763747460000,null],[1763747940000,null],[1763748420000,null],[1763748900000,null],[1763749380000,null],[1763749860000,null],[1763750340000,null],[1763750820000,null],[1763751300000,null],[1763751780000,null],[1763752260000,null],[1763752740000,null],[1763753220000,null],[1763753700000,null],[1763754180000,null],[1763754660000,null],[1763755140000,null],[1763755620000,null],[1763756100000,null],[1763756580000,null],[1763757060000,null],[1763757540000,null],[1763758020000,null],[1763758500000,null],[1763758980000,null],[1763759460000,null],[1763759940000,null],[1763760420000,null],[1763760900000,null],[1763761380000,null],[1763761860000,null],[1763762340000,null],[1763762820000,null],[1763763300000,null],[1763763780000,null],[1763764260000,null],[1763764740000,null],[1763765220000,null],[1763765700000,null],[1763766180000,null],[1763766660000,null],[1763767140000,null],[1763767620000,null],[1763768100000,null],[1763768580000,null],[1763769060000,null],[1763769540000,null],[1763770020000,18.27],[1763770500000,18.27],[1763770980000,18.27],[1763771460000,18.27],[1763771940000,18.27],[1763772420000,18.25],[1763772900000,18.25],[1763773380000,18.26],[1763773860000,18.24],[1763774340000,18.23],[1763774820000,18.23],[1763775300000,18.21],[1763775780000,18.2],[1763776260000,18.19],[1763776740000,18.18],[1763777220000,18.19],[1763777700000,18.17],[1763778180000,18.17],[1763778660000,18.15],[1763779140000,18.14],[1763779620000,18.12],[1763780100000,18.11],[1763780580000,18.11],[1763781060000,18.07],[1763781540000,18.08],[1763782020000,18.08],[1763782500000,18.07],[1763782980000,18.06],[1763783460000,18.07],[1763783940000,18.07],[1763784420000,18.07],[1763784900000,18.08],[1763785380000,18.08],[1763785860000,18.08],[1763786340000,18.08],[1763786820000,18.08],[1763787300000,18.09],[1763787780000,18.08],[1763788260000,18.1],[1763788740000,18.13],[1763789220000,18.15],[1763789700000,18.16],[1763790180000,18.18],[1763790660000,18.17],[1763791140000,18.17],[1763791620000,18.17],[1763792100000,18.16],[1763792580000,18.19],[1763793060000,18.23],[1763793540000,18.21],[1763794020000,18.19],[1763794500000,18.25],[1763794980000,18.24],[1763795460000,18.23],[1763795940000,18.23],[1763796420000,18.24],[1763796900000,18.22],[1763797380000,18.2],[1763797860000,18.21],[1763798340000,18.26],[1763798820000,18.29],[1763799300000,18.35],[1763799780000,18.36],[1763800260000,18.33],[1763800740000,18.3],[1763801220000,18.29],[1763801700000,18.29],[1763802180000,18.31],[1763802660000,18.3],[1763803140000,18.28],[1763803620000,18.21],[1763804100000,18.2],[1763804580000,18.27],[1763805060000,18.22],[1763805540000,18.27],[1763806020000,18.31],[1763806500000,18.3],[1763806980000,18.28],[1763807460000,18.3],[1763807940000,18.24],[1763808420000,18.2],[1763808900000,18.24],[1763809380000,18.24],[1763809860000,18.18],[1763810340000,18.17],[1763810820000,18.22],[1763811300000,18.24],[1763811780000,18.27],[1763812260000,18.25],[1763812740000,18.25],[1763813220000,18.26],[1763813700000,18.32],[1763814180000,18.25],[1763814660000,18.26],[1763815140000,18.27],[1763815620000,18.28],[1763816100000,18.27],[1763816580000,18.25],[1763817060000,18.25],[1763817540000,18.24],[1763818020000,18.24],[1763818500000,18.23],[1763818980000,18.22],[1763819460000,18.2],[1763819940000,18.18],[1763820420000,18.14],[1763820900000,18.11],[1763821380000,18.1],[1763821860000,18.09],[1763822340000,18.05],[1763822820000,18.07],[1763823300000,18.07],[1763823780000,18.06],[1763824260000,18.06],[1763824740000,18.07],[1763825220000,18.07],[1763825700000,18.07],[1763826180000,18.07],[1763826660000,18.07],[1763827140000,18.08],[1763827620000,18.08],[1763828100000,18.1],[1763828580000,18.1],[1763829060000,18.11],[1763829540000,18.12],[1763830020000,18.11],[1763830500000,18.1],[1763830980000,18.08],[1763831460000,18.08],[1763831940000,18.1],[1763832420000,18.11],[1763832900000,18.1],[1763833380000,18.11],[1763833860000,18.07],[1763834340000,18.07],[1763834820000,18.08],[1763835300000,18.1],[1763835780000,18.09],[1763836260000,18.09],[1763836740000,18.12],[1763837220000,18.12],[1763837700000,18.13],[1763838180000,18.11],[1763838660000,18.12],[1763839140000,18.12],[1763839620000,18.12],[1763840100000,18.11],[1763840580000,18.08],[1763841060000,18.11],[1763841540000,18.1],[1763842020000,18.09],[1763842500000,18.08],[1763842980000,18.13],[1763843460000,18.13],[1763843940000,18.14],[1763844420000,18.12],[1763844900000,18.11],[1763845380000,18.13],[1763845860000,18.14],[1763846340000,18.12],[1763846820000,18.12],[1763847300000,18.13],[1763847780000,18.13],[1763848260000,18.12],[1763848740000,18.14],[1763849220000,18.16],[1763849700000,18.19],[1763850180000,18.16],[1763850660000,18.16],[1763851140000,18.17],[1763851620000,18.11],[1763852100000,18.16],[1763852580000,18.2],[1763853060000,18.15],[1763853540000,18.18],[1763854020000,18.21],[1763854500000,18.21],[1763854980000,18.21],[1763855460000,18.22],[1763855940000,18.25],[1763856420000,18.27],[1763856900000,18.27],[1763857380000,18.21],[1763857860000,18.3],[1763858340000,18.26],[1763858820000,18.25],[1763859300000,18.25],[1763859780000,18.18],[1763860260000,18.24],[1763860740000,18.25],[1763861220000,18.28],[1763861700000,18.31],[1763862180000,18.3],[1763862660000,18.34],[1763863140000,18.37],[1763863620000,18.31],[1763864100000,18.38],[1763864580000,18.34],[1763865060000,18.34],[1763865540000,18.23],[1763866020000,18.22],[1763866500000,18.2],[1763866980000,18.23],[1763867460000,18.24],[1763867940000,18.26],[1763868420000,18.21],[1763868900000,18.12],[1763869380000,18.09],[1763869860000,18.11],[1763870340000,18.14],[1763870820000,18.12],[1763871300000,18.13],[1763871780000,18.14],[1763872260000,18.09],[1763872740000,18.08],[1763873220000,18.1],[1763873700000,18.11],[1763874180000,18.1],[1763874660000,18.09],[1763875140000,18.09],[1763875620000,18.11],[1763876100000,18.11],[1763876580000,18.12],[1763877060000,18.07],[1763877540000,18.07],[1763878020000,17.93],[1763878500000,18.05],[1763878980000,18.05],[1763879460000,18.07],[1763879940000,18.09],[1763880420000,18.08],[1763880900000,18.06],[1763881380000,18.07],[1763881860000,18.06],[1763882340000,18.03],[1763882820000,18.03],[1763883300000,18.03],[1763883780000,18.03],[1763884260000,18.05],[1763884740000,18.05],[1763885220000,18.05],[1763885700000,18.06],[1763886180000,18.07],[1763886660000,18.07],[1763887140000,18.08],[1763887620000,18.1],[1763888100000,18.08],[1763888580000,18.1],[1763889060000,18.14],[1763889540000,18.11],[1763890020000,18.14],[1763890500000,18.12],[1763890980000,18.11],[1763891460000,18.11],[1763891940000,18.13],[1763892420000,18.12],[1763892900000,18.11],[1763893380000,18.07],[1763893860000,18.09],[1763894340000,18.11],[1763894820000,18.12],[1763895300000,18.09],[1763895780000,18.1],[1763896260000,18.07],[1763896740000,18.09],[1763897220000,18.14],[1763897700000,18.13],[1763898180000,18.14],[1763898660000,18.18],[1763899140000,18.18],[1763899620000,18.15],[1763900100000,18.2],[1763900580000,18.17],[1763901060000,18.19],[1763901540000,18.21],[1763902020000,18.22],[1763902500000,18.18],[1763902980000,18.15],[1763903460000,18.21],[1763903940000,18.18],[1763904420000,18.18],[1763904900000,18.24],[1763905380000,18.21],[1763905860000,18.24],[1763906340000,18.25],[1763906820000,18.22],[1763907300000,18.2],[1763907780000,18.2],[1763908260000,18.31],[1763908740000,18.29],[1763909220000,18.29],[1763909700000,18.33],[1763910180000,18.32],[1763910660000,18.33],[1763911140000,18.36],[1763911620000,18.39],[1763912100000,18.45],[1763912580000,18.45],[1763913060000,18.44],[1763913540000,18.48],[1763914020000,18.46],[1763914500000,18.42],[1763914980000,18.43],[1763915460000,18.51],[1763915940000,18.46],[1763916420000,18.48],[1763916900000,18.48],[1763917380000,18.42],[1763917860000,18.49],[1763918340000,18.48],[1763918820000,18.49],[1763919300000,18.47],[1763919780000,18.55],[1763920260000,18.53],[1763920740000,18.49],[1763921220000,18.55],[1763921700000,18.55],[1763922180000,18.54],[1763922660000,18.59],[1763923140000,18.57],[1763923620000,18.6],[1763924100000,18.6],[1763924580000,18.61],[1763925060000,18.6],[1763925540000,18.59],[1763926020000,18.59],[1763926500000,18.57],[1763926980000,18.58],[1763927460000,18.59],[1763927940000,18.6],[1763928420000,18.54],[1763928900000,18.53],[1763929380000,18.56],[1763929860000,18.57],[1763930340000,18.56],[1763930820000,18.55],[1763931300000,18.54],[1763931780000,18.53],[1763932260000,18.56],[1763932740000,18.54],[1763933220000,18.53],[1763933700000,18.52],[1763934180000,18.52],[1763934660000,18.49],[1763935140000,18.46],[1763935620000,18.47],[1763936100000,18.46],[1763936580000,18.45],[1763937060000,18.46],[1763937540000,18.46],[1763938020000,18.45],[1763938500000,18.44],[1763938980000,18.43],[1763939460000,18.42],[1763939940000,18.37],[1763940420000,18.39],[1763940900000,18.39],[1763941380000,18.39],[1763941860000,18.38],[1763942340000,18.34],[1763942820000,18.32],[1763943300000,18.31],[1763943780000,18.31],[1763944260000,18.32],[1763944740000,18.3],[1763945220000,18.3],[1763945700000,18.29],[1763946180000,18.3],[1763946660000,18.3],[1763947140000,18.29],[1763947620000,18.29],[1763948100000,18.3],[1763948580000,18.29],[1763949060000,18.3],[1763949540000,18.29],[1763950020000,18.28],[1763950500000,18.29],[1763950980000,18.31],[1763951460000,18.3],[1763951940000,18.31],[1763952420000,18.31],[1763952900000,18.3],[1763953380000,18.3],[1763953860000,18.3],[1763954340000,18.32],[1763954820000,18.3],[1763955300000,18.27],[1763955780000,18.32],[1763956260000,18.27],[1763956740000,18.25],[1763957220000,18.28],[1763957700000,18.27],[1763958180000,18.31],[1763958660000,18.25],[1763959140000,18.25],[1763959620000,18.25],[1763960100000,18.26],[1763960580000,18.25],[1763961060000,18.22],[1763961540000,18.19],[1763962020000,18.18],[1763962500000,18.17],[1763962980000,18.16],[1763963460000,18.14],[1763963940000,18.12],[1763964420000,18.12],[1763964900000,18.11],[1763965380000,18.09],[1763965860000,18.08],[1763966340000,18.07],[1763966820000,18.07],[1763967300000,18.07],[1763967780000,18.05],[1763968260000,18.05],[1763968740000,18.05],[1763969220000,18.04],[1763969700000,18.03],[1763970180000,18.03],[1763970660000,18.04],[1763971140000,18.03],[1763971620000,18.02],[1763972100000,18.02],[1763972580000,18.05],[1763973060000,18.02],[1763973540000,18.01],[1763974020000,18.04],[1763974500000,18.02],[1763974980000,18.02],[1763975460000,18.02],[1763975940000,18.03],[1763976420000,18.04],[1763976900000,18.03],[1763977380000,18.04],[1763977860000,18.06],[1763978340000,18.05],[1763978820000,18.05],[1763979300000,18.06],[1763979780000,18.07],[1763980260000,18.08],[1763980740000,18.08],[1763981220000,18.08],[1763981700000,18.09],[1763982180000,18.09],[1763982660000,18.1],[1763983140000,18.12],[1763983620000,18.11],[1763984100000,18.11],[1763984580000,18.13],[1763985060000,18.13],[1763985540000,18.13],[1763986020000,18.14],[1763986500000,18.15],[1763986980000,18.15],[1763987460000,18.14],[1763987940000,18.16],[1763988420000,18.16],[1763988900000,18.15],[1763989380000,18.16],[1763989860000,18.15],[1763990340000,18.16],[1763990820000,18.19],[1763991300000,18.18],[1763991780000,18.17],[1763992260000,18.19],[1763992740000,18.26],[1763993220000,18.23],[1763993700000,18.2],[1763994180000,18.22],[1763994660000,18.21],[1763995140000,18.27],[1763995620000,null],[1763996100000,null],[1763996580000,null],[1763997060000,null],[1763997540000,null],[1763998020000,null],[1763998500000,null],[1763998980000,null],[1763999460000,null],[1763999940000,null],[1764000420000,null],[1764000900000,null],[1764001380000,null],[1764001860000,null],[1764002340000,null],[1764002820000,null],[1764003300000,null],[1764003780000,null],[1764004260000,null],[1764004740000,null],[1764005220000,null],[1764005700000,null],[1764006180000,null],[1764006660000,null],[1764007140000,null],[1764007620000,null],[1764008100000,null],[1764008580000,null],[1764009060000,null],[1764009540000,null],[1764010020000,null],[1764010500000,null],[1764010980000,null],[1764011460000,null],[1764011940000,null],[1764012420000,null],[1764012900000,null],[1764013380000,null],[1764013860000,null],[1764014340000,null],[1764014820000,null],[1764015300000,null],[1764015780000,null],[1764016260000,null],[1764016740000,null],[1764017220000,null],[1764017700000,null],[1764018180000,null],[1764018660000,null],[1764019140000,null],[1764019620000,null],[1764020100000,null],[1764020580000,null],[1764021060000,null],[1764021540000,null],[1764022020000,null],[1764022500000,null],[1764022980000,null],[1764023460000,null],[1764023940000,null],[1764024420000,null],[1764024900000,null],[1764025380000,null],[1764025860000,null],[1764026340000,null],[1764026820000,null],[1764027300000,null],[1764027780000,null],[1764028260000,null],[1764028740000,null],[1764029220000,null],[1764029700000,null],[1764030180000,null],[1764030660000,null],[1764031140000,null],[1764031620000,null],[1764032100000,null],[1764032580000,null],[1764033060000,null],[1764033540000,null],[1764034020000,null],[1764034500000,null],[1764034980000,null],[1764035460000,null],[1764035940000,null],[1764036420000,null],[1764036900000,null],[1764037380000,null],[1764037860000,null],[1764038340000,null],[1764038820000,null],[1764039300000,null],[1764039780000,null],[1764040260000,null],[1764040740000,null],[1764041220000,null],[1764041700000,null],[1764042180000,null],[1764042660000,null],[1764043140000,null],[1764043620000,null],[1764044100000,null],[1764044580000,null],[1764045060000,null],[1764045540000,null],[1764046020000,null],[1764046500000,null],[1764046980000,null],[1764047460000,null],[1764047940000,null],[1764048420000,null],[1764048900000,null],[1764049380000,null],[1764049860000,null],[1764050340000,null],[1764050820000,null],[1764051300000,null],[1764051780000,null],[1764052260000,null],[1764052740000,null],[1764053220000,null],[1764053700000,null],[1764054180000,null],[1764054660000,null],[1764055140000,null],[1764055620000,null],[1764056100000,null],[1764056580000,null],[1764057060000,null],[1764057540000,null],[1764058020000,null],[1764058500000,null],[1764058980000,null],[1764059460000,null],[1764059940000,null],[1764060420000,null],[1764060900000,null],[1764061380000,null],[1764061860000,null],[1764062340000,null],[1764062820000,null],[1764063300000,null],[1764063780000,null],[1764064260000,null],[1764064740000,null],[1764065220000,null],[1764065700000,null],[1764066180000,null],[1764066660000,null],[1764067140000,null],[1764067620000,null],[1764068100000,null],[1764068580000,null],[1764069060000,null],[1764069540000,null],[1764070020000,null],[1764070500000,null],[1764070980000,null],[1764071460000,null],[1764071940000,null],[1764072420000,null],[1764072900000,null],[1764073380000,null],[1764073860000,null],[1764074340000,null],[1764074820000,null],[1764075300000,null],[1764075780000,null],[1764076260000,null],[1764076740000,null],[1764077220000,null],[1764077700000,null],[1764078180000,null],[1764078660000,null],[1764079140000,null],[1764079620000,null],[1764080100000,null],[1764080580000,null],[1764081060000,null],[1764081540000,null],[1764082020000,null],[1764082500000,null],[1764082980000,null],[1764083460000,null],[1764083940000,null],[1764084420000,null],[1764084900000,null],[1764085380000,null],[1764085860000,null],[1764086340000,null],[1764086820000,null],[1764087300000,null],[1764087780000,null],[1764088260000,null],[1764088740000,null],[1764089220000,null],[1764089700000,null],[1764090180000,null],[1764090660000,null],[1764091140000,null],[1764091620000,null],[1764092100000,null],[1764092580000,null],[1764093060000,null],[1764093540000,null],[1764094020000,null],[1764094500000,null],[1764094980000,null],[1764095460000,null],[1764095940000,null],[1764096420000,null],[1764096900000,null],[1764097380000,null],[1764097860000,null],[1764098340000,null],[1764098820000,null],[1764099300000,null],[1764099780000,null],[1764100260000,null],[1764100740000,null],[1764101220000,null],[1764101700000,null],[1764102180000,null],[1764102660000,null],[1764103140000,null],[1764103620000,null],[1764104100000,null],[1764104580000,null],[1764105060000,null],[1764105540000,null],[1764106020000,null],[1764106500000,null],[1764106980000,null],[1764107460000,null],[1764107940000,null],[1764108420000,null],[1764108900000,null],[1764109380000,null],[1764109860000,null],[1764110340000,null],[1764110820000,null],[1764111300000,null],[1764111780000,null],[1764112260000,null],[1764112740000,null],[1764113220000,null],[1764113700000,null],[1764114180000,null],[1764114660000,null],[1764115140000,null],[1764115620000,null],[1764116100000,null],[1764116580000,null],[1764117060000,null],[1764117540000,null],[1764118020000,null],[1764118500000,null],[1764118980000,null],[1764119460000,null],[1764119940000,null],[1764120420000,null],[1764120900000,null],[1764121380000,null],[1764121860000,null],[1764122340000,null],[1764122820000,null],[1764123300000,null],[1764123780000,null],[1764124260000,null],[1764124740000,null],[1764125220000,null],[1764125700000,null],[1764126180000,null],[1764126660000,null],[1764127140000,null],[1764127620000,null],[1764128100000,null],[1764128580000,null],[1764129060000,null],[1764129540000,null],[1764130020000,null],[1764130500000,null],[1764130980000,null],[1764131460000,null],[1764131940000,null],[1764132420000,null],[1764132900000,null],[1764133380000,null],[1764133860000,null],[1764134340000,null],[1764134820000,null],[1764135300000,null],[1764135780000,null],[1764136260000,null],[1764136740000,null],[1764137220000,null],[1764137700000,null],[1764138180000,null],[1764138660000,null],[1764139140000,null],[1764139620000,null],[1764140100000,null],[1764140580000,null],[1764141060000,null],[1764141540000,null],[1764142020000,null],[1764142500000,null],[1764142980000,null],[1764143460000,null],[1764143940000,null],[1764144420000,null],[1764144900000,null],[1764145380000,null],[1764145860000,null],[1764146340000,null],[1764146820000,null],[1764147300000,null],[1764147780000,null],[1764148260000,null],[1764148740000,null],[1764149220000,null],[1764149700000,null],[1764150180000,null],[1764150660000,null],[1764151140000,null],[1764151620000,null],[1764152100000,null],[1764152580000,null],[1764153060000,null],[1764153540000,null],[1764154020000,null],[1764154500000,null],[1764154980000,null],[1764155460000,null],[1764155940000,null],[1764156420000,null],[1764156900000,null],[1764157380000,17.81],[1764157860000,17.82],[1764158340000,17.82],[1764158820000,17.82],[1764159300000,17.83],[1764159780000,17.86],[1764160260000,17.83],[1764160740000,17.84],[1764161220000,17.88],[1764161700000,17.9],[1764162180000,17.88],[1764162660000,17.86],[1764163140000,17.89],[1764163620000,17.91],[1764164100000,17.91],[1764164580000,17.87],[1764165060000,17.86],[1764165540000,17.87],[1764166020000,17.89],[1764166500000,17.87],[1764166980000,17.89],[1764167460000,17.87],[1764167940000,17.87],[1764168420000,17.87],[1764168900000,17.83],[1764169380000,17.82],[1764169860000,17.83],[1764170340000,17.86],[1764170820000,17.84],[1764171300000,17.83],[1764171780000,17.81],[1764172260000,17.8],[1764172740000,17.8],[1764173220000,17.81],[1764173700000,17.8],[1764174180000,17.78],[1764174660000,17.84],[1764175140000,17.83],[1764175620000,17.8],[1764176100000,17.84],[1764176580000,17.87],[1764177060000,17.86],[1764177540000,17.86],[1764178020000,17.85],[1764178500000,17.84],[1764178980000,17.82],[1764179460000,17.86],[1764179940000,17.85],[1764180420000,17.83],[1764180900000,17.84],[1764181380000,17.84],[1764181860000,17.82],[1764182340000,17.8],[1764182820000,17.78],[1764183300000,17.77],[1764183780000,17.75],[1764184260000,17.74],[1764184740000,17.74],[1764185220000,17.74],[1764185700000,17.74],[1764186180000,17.74],[1764186660000,17.74],[1764187140000,17.7],[1764187620000,17.72],[1764188100000,17.72],[1764188580000,17.71],[1764189060000,17.71],[1764189540000,17.7],[1764190020000,17.7],[1764190500000,17.69],[1764190980000,17.69],[1764191460000,17.7],[1764191940000,17.69],[1764192420000,17.7],[1764192900000,17.7],[1764193380000,17.73],[1764193860000,17.78],[1764194340000,17.74],[1764194820000,17.8],[1764195300000,17.78],[1764195780000,17.79],[1764196260000,17.81],[1764196740000,17.8],[1764197220000,17.81],[1764197700000,17.79],[1764198180000,17.81],[1764198660000,17.82],[1764199140000,17.83],[1764199620000,17.81],[1764200100000,17.83],[1764200580000,17.79],[1764201060000,17.82],[1764201540000,17.85],[1764202020000,17.81],[1764202500000,17.81],[1764202980000,17.84],[1764203460000,17.85],[1764203940000,17.85],[1764204420000,17.87],[1764204900000,17.81],[1764205380000,17.84],[1764205860000,17.84],[1764206340000,17.84],[1764206820000,17.84],[1764207300000,17.82],[1764207780000,17.81],[1764208260000,17.75],[1764208740000,17.76],[1764209220000,null],[1764209700000,17.79],[1764210180000,17.76],[1764210660000,17.72],[1764211140000,17.73],[1764211620000,17.71],[1764212100000,17.71],[1764212580000,17.72],[1764213060000,17.7],[1764213540000,17.71],[1764214020000,17.7],[1764214500000,17.69],[1764214980000,17.68],[1764215460000,17.76],[1764215940000,17.78],[1764216420000,17.77],[1764216900000,17.79],[1764217380000,17.74],[1764217860000,17.75],[1764218340000,17.72],[1764218820000,17.72],[1764219300000,17.65],[1764219780000,17.58],[1764220260000,17.54],[1764220740000,17.5],[1764221220000,null],[1764221700000,null],[1764222180000,null],[1764222660000,17.38],[1764223140000,17.38],[1764223620000,null],[1764224100000,null],[1764224580000,17.36],[1764225060000,17.34],[1764225540000,17.29],[1764226020000,null],[1764226500000,17.24],[1764226980000,17.21],[1764227460000,17.21],[1764227940000,17.2],[1764228420000,null],[1764228900000,17.26],[1764229380000,17.29],[1764229860000,17.3],[1764230340000,17.36],[1764230820000,17.39],[1764231300000,17.39],[1764231780000,17.37],[1764232260000,17.37],[1764232740000,17.34],[1764233220000,17.33],[1764233700000,null],[1764234180000,17.34],[1764234660000,17.35],[1764235140000,17.36],[1764235620000,17.39],[1764236100000,17.39],[1764236580000,17.42],[1764237060000,17.43],[1764237540000,17.47],[1764238020000,17.5],[1764238500000,17.51],[1764238980000,17.52],[1764239460000,17.52],[1764239940000,17.53],[1764240420000,17.53],[1764240900000,17.52],[1764241380000,17.53],[1764241860000,17.52],[1764242340000,17.52],[1764242820000,17.5],[1764243300000,17.52],[1764243780000,17.55],[1764244260000,17.58],[1764244740000,17.59],[1764245220000,17.6],[1764245700000,17.6],[1764246180000,17.61],[1764246660000,17.65],[1764247140000,17.64],[1764247620000,17.65],[1764248100000,17.65],[1764248580000,17.65],[1764249060000,17.63],[1764249540000,null],[1764250020000,17.65],[1764250500000,17.63],[1764250980000,17.62],[1764251460000,17.6],[1764251940000,17.58],[1764252420000,17.64],[1764252900000,17.62],[1764253380000,17.61],[1764253860000,17.63],[1764254340000,17.62],[1764254820000,17.63],[1764255300000,17.62],[1764255780000,17.62],[1764256260000,17.62],[1764256740000,17.61],[1764257220000,17.57],[1764257700000,17.58],[1764258180000,17.59],[1764258660000,17.6],[1764259140000,17.55],[1764259620000,17.52],[1764260100000,17.56],[1764260580000,17.61],[1764261060000,17.63],[1764261540000,17.61],[1764262020000,17.61],[1764262500000,17.63],[1764262980000,17.62],[1764263460000,17.64],[1764263940000,17.63],[1764264420000,17.53],[1764264900000,17.44],[1764265380000,17.57],[1764265860000,17.6],[1764266340000,17.55],[1764266820000,17.58],[1764267300000,17.58],[1764267780000,17.53],[1764268260000,17.61],[1764268740000,17.62],[1764269220000,17.61],[1764269700000,17.6],[1764270180000,17.61],[1764270660000,17.6],[1764271140000,17.61],[1764271620000,17.65],[1764272100000,17.57],[1764272580000,17.61],[1764273060000,17.63],[1764273540000,17.61],[1764274020000,17.58],[1764274500000,17.56],[1764274980000,17.55],[1764275460000,17.59],[1764275940000,17.58],[1764276420000,17.59],[1764276900000,17.62],[1764277380000,17.59],[1764277860000,17.63],[1764278340000,17.65],[1764278820000,17.66],[1764279300000,17.66],[1764279780000,17.65],[1764280260000,17.61],[1764280740000,17.58],[1764281220000,17.62],[1764281700000,17.6],[1764282180000,17.61],[1764282660000,17.6],[1764283140000,17.6],[1764283620000,17.59],[1764284100000,17.56],[1764284580000,17.55],[1764285060000,17.56],[1764285540000,17.55],[1764286020000,17.54],[1764286500000,17.54],[1764286980000,17.54],[1764287460000,17.52],[1764287940000,17.54],[1764288420000,17.53],[1764288900000,17.51],[1764289380000,17.51],[1764289860000,17.51],[1764290340000,17.5],[1764290820000,17.5],[1764291300000,17.5],[1764291780000,17.48],[1764292260000,17.47],[1764292740000,17.48],[1764293220000,17.48],[1764293700000,17.47],[1764294180000,17.48],[1764294660000,17.46],[1764295140000,17.43],[1764295620000,17.45],[1764296100000,17.46],[1764296580000,17.44],[1764297060000,17.47],[1764297540000,17.46],[1764298020000,17.45],[1764298500000,17.44],[1764298980000,17.44],[1764299460000,17.43],[1764299940000,17.44],[1764300420000,17.44],[1764300900000,17.44],[1764301380000,17.43],[1764301860000,17.43],[1764302340000,17.42],[1764302820000,17.42],[1764303300000,17.4],[1764303780000,17.4],[1764304260000,17.39],[1764304740000,17.37],[1764305220000,17.38],[1764305700000,17.37],[1764306180000,17.37],[1764306660000,17.37],[1764307140000,17.37],[1764307620000,17.37],[1764308100000,17.34],[1764308580000,17.34],[1764309060000,17.34],[1764309540000,17.34],[1764310020000,17.32],[1764310500000,17.3],[1764310980000,17.31],[1764311460000,17.3],[1764311940000,17.3],[1764312420000,17.31],[1764312900000,17.31],[1764313380000,17.31],[1764313860000,17.31],[1764314340000,17.3],[1764314820000,17.31],[1764315300000,17.32],[1764315780000,17.31],[1764316260000,17.3],[1764316740000,17.31],[1764317220000,17.32],[1764317700000,17.32],[1764318180000,17.34],[1764318660000,17.34],[1764319140000,17.35],[1764319620000,17.35],[1764320100000,17.34],[1764320580000,17.35],[1764321060000,17.36],[1764321540000,17.36],[1764322020000,17.36],[1764322500000,17.36],[1764322980000,17.36],[1764323460000,17.36],[1764323940000,17.37],[1764324420000,17.38],[1764324900000,17.39],[1764325380000,17.39],[1764325860000,17.4],[1764326340000,17.4],[1764326820000,17.42],[1764327300000,17.42],[1764327780000,17.43],[1764328260000,17.44],[1764328740000,17.45],[1764329220000,17.45],[1764329700000,17.45],[1764330180000,17.47],[1764330660000,17.47],[1764331140000,17.48],[1764331620000,17.5],[1764332100000,17.5],[1764332580000,17.51],[1764333060000,17.52],[1764333540000,17.52],[1764334020000,17.52],[1764334500000,17.52],[1764334980000,17.55],[1764335460000,17.57],[1764335940000,17.57],[1764336420000,17.56],[1764336900000,17.55],[1764337380000,17.53],[1764337860000,17.51],[1764338340000,17.5],[1764338820000,17.5],[1764339300000,17.5],[1764339780000,17.52],[1764340260000,17.54],[1764340740000,17.55],[1764341220000,17.55],[1764341700000,17.52],[1764342180000,17.52],[1764342660000,17.51],[1764343140000,17.49],[1764343620000,17.49],[1764344100000,17.48],[1764344580000,17.49],[1764345060000,17.49],[1764345540000,17.49],[1764346020000,17.48],[1764346500000,17.47],[1764346980000,17.46],[1764347460000,17.45],[1764347940000,17.45],[1764348420000,17.45],[1764348900000,17.45],[1764349380000,17.45],[1764349860000,17.45],[1764350340000,17.44],[1764350820000,17.44],[1764351300000,17.44],[1764351780000,17.43],[1764352260000,17.43],[1764352740000,17.43],[1764353220000,17.44],[1764353700000,17.45],[1764354180000,17.48],[1764354660000,17.5],[1764355140000,17.49],[1764355620000,17.48],[1764356100000,17.48],[1764356580000,17.48],[1764357060000,17.48],[1764357540000,17.48],[1764358020000,17.48],[1764358500000,17.49],[1764358980000,17.49],[1764359460000,17.48],[1764359940000,17.48],[1764360420000,17.49],[1764360900000,17.48],[1764361380000,17.49],[1764361860000,17.48],[1764362340000,17.47],[1764362820000,17.46],[1764363300000,17.46],[1764363780000,17.48],[1764364260000,17.54],[1764364740000,17.54],[1764365220000,17.57],[1764365700000,17.58],[1764366180000,17.58],[1764366660000,17.57],[1764367140000,17.61],[1764367620000,17.65],[1764368100000,17.67],[1764368580000,17.69],[1764369060000,17.72],[1764369540000,17.72],[1764370020000,17.76],[1764370500000,17.77],[1764370980000,17.78],[1764371460000,17.78],[1764371940000,17.78],[1764372420000,17.79],[1764372900000,17.83],[1764373380000,17.83],[1764373860000,17.81],[1764374340000,17.78],[1764374820000,17.82],[1764375300000,17.82],[1764375780000,17.82],[1764376260000,17.8],[1764376740000,17.79],[1764377220000,17.81],[1764377700000,17.81],[1764378180000,17.81],[1764378660000,17.81],[1764379140000,17.81],[1764379620000,17.82],[1764380100000,17.79],[1764380580000,17.81],[1764381060000,17.81],[1764381540000,17.83],[1764382020000,17.83],[1764382500000,17.82],[1764382980000,17.81],[1764383460000,17.79],[1764383940000,17.8],[1764384420000,17.79],[1764384900000,17.79],[1764385380000,17.79],[1764385860000,17.78],[1764386340000,17.78],[1764386820000,17.77],[1764387300000,17.77],[1764387780000,17.76],[1764388260000,17.76],[1764388740000,17.76],[1764389220000,17.76],[1764389700000,17.75],[1764390180000,17.75],[1764390660000,17.74],[1764391140000,17.74],[1764391620000,17.74],[1764392100000,17.73],[1764392580000,17.74],[1764393060000,17.75],[1764393540000,17.74],[1764394020000,17.75],[1764394500000,17.75],[1764394980000,17.74],[1764395460000,17.73],[1764395940000,17.71],[1764396420000,17.7],[1764396900000,17.71],[1764397380000,17.7],[1764397860000,17.69],[1764398340000,17.7],[1764398820000,null],[1764399300000,17.7],[1764399780000,17.69],[1764400260000,17.69],[1764400740000,17.69],[1764401220000,17.68],[1764401700000,17.69],[1764402180000,17.69],[1764402660000,17.69],[1764403140000,17.69],[1764403620000,17.69],[1764404100000,17.69],[1764404580000,17.69],[1764405060000,17.69],[1764405540000,17.69],[1764406020000,17.69],[1764406500000,17.68],[1764406980000,17.68],[1764407460000,17.68],[1764407940000,17.69],[1764408420000,17.69],[1764408900000,17.7],[1764409380000,17.71],[1764409860000,17.7],[1764410340000,17.7],[1764410820000,17.7],[1764411300000,17.7],[1764411780000,17.71],[1764412260000,17.71],[1764412740000,17.71],[1764413220000,17.71],[1764413700000,17.73],[1764414180000,17.74],[1764414660000,17.74],[1764415140000,17.74],[1764415620000,17.73],[1764416100000,17.72],[1764416580000,17.72],[1764417060000,17.72],[1764417540000,17.73],[1764418020000,17.73],[1764418500000,17.73],[1764418980000,17.7],[1764419460000,17.74],[1764419940000,17.72],[1764420420000,17.75],[1764420900000,17.71],[1764421380000,17.71],[1764421860000,17.71],[1764422340000,17.71],[1764422820000,17.68],[1764423300000,17.69],[1764423780000,17.65],[1764424260000,17.71],[1764424740000,17.75],[1764425220000,17.74],[1764425700000,17.71],[1764426180000,17.81],[1764426660000,17.81],[1764427140000,17.78],[1764427620000,17.75],[1764428100000,17.72],[1764428580000,17.67],[1764429060000,17.66],[1764429540000,17.67],[1764430020000,17.65],[1764430500000,17.64],[1764430980000,17.61],[1764431460000,17.63],[1764431940000,17.65],[1764432420000,17.65],[1764432900000,17.63],[1764433380000,17.64],[1764433860000,17.64],[1764434340000,17.62],[1764434820000,17.63],[1764435300000,17.64],[1764435780000,17.64],[1764436260000,17.64],[1764436740000,17.64],[1764437220000,17.63],[1764437700000,17.64],[1764438180000,17.64],[1764438660000,17.65],[1764439140000,17.66],[1764439620000,17.67],[1764440100000,17.68],[1764440580000,17.65],[1764441060000,17.66],[1764441540000,17.65],[1764442020000,17.64],[1764442500000,17.64],[1764442980000,17.63],[1764443460000,17.63],[1764443940000,17.62],[1764444420000,17.62],[1764444900000,17.63],[1764445380000,17.62],[1764445860000,17.62],[1764446340000,17.62],[1764446820000,17.62],[1764447300000,17.63],[1764447780000,17.61],[1764448260000,17.6],[1764448740000,17.6],[1764449220000,17.58],[1764449700000,17.58],[1764450180000,17.58],[1764450660000,17.57],[1764451140000,17.57],[1764451620000,17.56],[1764452100000,17.53],[1764452580000,17.53],[1764453060000,17.53],[1764453540000,17.53],[1764454020000,17.53],[1764454500000,17.53],[1764454980000,17.53],[1764455460000,17.52],[1764455940000,17.51],[1764456420000,17.51],[1764456900000,17.5],[1764457380000,17.47],[1764457860000,17.48],[1764458340000,17.46],[1764458820000,17.45],[1764459300000,17.45],[1764459780000,17.45],[1764460260000,17.44],[1764460740000,17.43],[1764461220000,17.43],[1764461700000,17.42],[1764462180000,17.42],[1764462660000,17.42],[1764463140000,17.41],[1764463620000,17.4],[1764464100000,17.39],[1764464580000,17.4],[1764465060000,17.39],[1764465540000,17.39],[1764466020000,17.38],[1764466500000,17.38],[1764466980000,17.38],[1764467460000,17.38],[1764467940000,17.38],[1764468420000,17.38],[1764468900000,17.37],[1764469380000,17.37],[1764469860000,17.37],[1764470340000,17.38],[1764470820000,17.37],[1764471300000,17.36],[1764471780000,17.36],[1764472260000,17.36],[1764472740000,17.35],[1764473220000,17.35],[1764473700000,17.35],[1764474180000,17.34],[1764474660000,17.34],[1764475140000,17.34],[1764475620000,17.34],[1764476100000,17.32],[1764476580000,17.32],[1764477060000,17.31],[1764477540000,17.3],[1764478020000,17.29],[1764478500000,17.29],[1764478980000,17.28],[1764479460000,17.27],[1764479940000,17.27],[1764480420000,17.26],[1764480900000,17.25],[1764481380000,17.24],[1764481860000,17.24],[1764482340000,17.23],[1764482820000,17.22],[1764483300000,17.21],[1764483780000,17.18],[1764484260000,17.18],[1764484740000,17.18],[1764485220000,17.19],[1764485700000,17.19],[1764486180000,17.19],[1764486660000,17.18],[1764487140000,17.16],[1764487620000,17.16],[1764488100000,17.14],[1764488580000,17.13],[1764489060000,17.12],[1764489540000,17.11],[1764490020000,17.1],[1764490500000,17.09],[1764490980000,17.1],[1764491460000,17.09],[1764491940000,17.09],[1764492420000,17.11],[1764492900000,17.12],[1764493380000,17.12],[1764493860000,17.12],[1764494340000,17.12],[1764494820000,17.13],[1764495300000,17.13],[1764495780000,17.14],[1764496260000,17.15],[1764496740000,17.15],[1764497220000,17.16],[1764497700000,17.17],[1764498180000,17.17],[1764498660000,17.18],[1764499140000,17.18],[1764499620000,17.19],[1764500100000,17.2],[1764500580000,17.2],[1764501060000,17.21],[1764501540000,17.21],[1764502020000,17.21],[1764502500000,17.21],[1764502980000,17.22],[1764503460000,17.23],[1764503940000,17.23],[1764504420000,17.24],[1764504900000,17.25],[1764505380000,17.25],[1764505860000,17.25],[1764506340000,17.26],[1764506820000,17.26],[1764507300000,17.26],[1764507780000,17.26],[1764508260000,17.27],[1764508740000,17.29],[1764509220000,17.3],[1764509700000,17.3],[1764510180000,17.3],[1764510660000,17.3],[1764511140000,17.3],[1764511620000,17.29],[1764512100000,17.29],[1764512580000,17.29],[1764513060000,17.3],[1764513540000,17.3],[1764514020000,17.29],[1764514500000,17.3],[1764514980000,17.31],[1764515460000,17.33],[1764515940000,17.33],[1764516420000,17.33],[1764516900000,17.34],[1764517380000,17.33],[1764517860000,17.35],[1764518340000,17.35],[1764518820000,17.36],[1764519300000,17.37],[1764519780000,17.36],[1764520260000,17.37],[1764520740000,17.36],[1764521220000,17.36],[1764521700000,17.38],[1764522180000,17.39],[1764522660000,17.38],[1764523140000,17.39],[1764523620000,17.4],[1764524100000,17.41],[1764524580000,17.4],[1764525060000,17.41],[1764525540000,17.42],[1764526020000,17.41],[1764526500000,17.44],[1764526980000,17.44],[1764527460000,17.44],[1764527940000,17.45],[1764528420000,17.45],[1764528900000,17.45],[1764529380000,17.44],[1764529860000,17.43],[1764530340000,17.44],[1764530820000,17.43],[1764531300000,17.45],[1764531780000,17.46],[1764532260000,17.46],[1764532740000,17.45],[1764533220000,17.46],[1764533700000,17.45],[1764534180000,17.45],[1764534660000,17.47],[1764535140000,17.47],[1764535620000,17.47],[1764536100000,17.47],[1764536580000,17.48],[1764537060000,17.47],[1764537540000,17.48],[1764538020000,17.48],[1764538500000,17.48],[1764538980000,17.49],[1764539460000,17.47],[1764539940000,17.48],[1764540420000,17.46],[1764540900000,17.46],[1764541380000,17.45],[1764541860000,17.48],[1764542340000,17.46],[1764542820000,17.45],[1764543300000,17.48],[1764543780000,17.45],[1764544260000,17.46],[1764544740000,17.47],[1764545220000,17.47],[1764545700000,17.47],[1764546180000,17.45],[1764546660000,17.47],[1764547140000,17.47],[1764547620000,17.46],[1764548100000,17.46],[1764548580000,17.41],[1764549060000,17.42],[1764549540000,17.45],[1764550020000,17.41],[1764550500000,17.39],[1764550980000,17.41],[1764551460000,17.38],[1764551940000,17.36],[1764552420000,17.35],[1764552900000,17.4],[1764553380000,17.36],[1764553860000,17.37],[1764554340000,17.36],[1764554820000,17.34],[1764555300000,17.36],[1764555780000,17.41],[1764556260000,17.37],[1764556740000,17.4],[1764557220000,17.41],[1764557700000,17.42],[1764558180000,17.43],[1764558660000,17.46],[1764559140000,17.44],[1764559620000,17.43],[1764560100000,17.44],[1764560580000,17.5],[1764561060000,17.48],[1764561540000,17.51],[1764562020000,17.53],[1764562500000,17.53],[1764562980000,17.53],[1764563460000,17.53],[1764563940000,17.56],[1764564420000,17.59],[1764564900000,17.56],[1764565380000,17.6],[1764565860000,17.6],[1764566340000,17.61],[1764566820000,17.61],[1764567300000,17.59],[1764567780000,17.58],[1764568260000,17.57],[1764568740000,17.58],[1764569220000,17.57],[1764569700000,17.58],[1764570180000,17.59],[1764570660000,17.58],[1764571140000,17.59],[1764571620000,17.61],[1764572100000,17.63],[1764572580000,17.62],[1764573060000,17.64],[1764573540000,17.64],[1764574020000,17.64],[1764574500000,17.65],[1764574980000,17.65],[1764575460000,17.67],[1764575940000,17.66],[1764576420000,17.65],[1764576900000,17.59],[1764577380000,17.55],[1764577860000,17.56],[1764578340000,17.63],[1764578820000,17.67],[1764579300000,17.67],[1764579780000,17.66],[1764580260000,17.66],[1764580740000,17.64],[1764581220000,17.65],[1764581700000,17.66],[1764582180000,17.71],[1764582660000,17.68],[1764583140000,17.71],[1764583620000,17.71],[1764584100000,17.74],[1764584580000,17.66],[1764585060000,17.58],[1764585540000,17.65],[1764586020000,17.64],[1764586500000,17.57],[1764586980000,17.53],[1764587460000,17.5],[1764587940000,17.5],[1764588420000,17.54],[1764588900000,17.53],[1764589380000,17.55],[1764589860000,17.48],[1764590340000,17.45],[1764590820000,17.4],[1764591300000,17.38],[1764591780000,17.37],[1764592260000,17.33],[1764592740000,17.43],[1764593220000,17.33],[1764593700000,17.37],[1764594180000,17.47],[1764594660000,17.52],[1764595140000,17.44],[1764595620000,17.47],[1764596100000,17.47],[1764596580000,17.59],[1764597060000,17.49],[1764597540000,17.46],[1764598020000,17.43],[1764598500000,17.4],[1764598980000,17.34],[1764599460000,17.33],[1764599940000,17.31],[1764600420000,17.32],[1764600900000,17.41],[1764601380000,17.36],[1764601860000,17.35],[1764602340000,17.37],[1764602820000,17.38],[1764603300000,17.58],[1764603780000,17.48],[1764604260000,17.48],[1764604740000,17.59],[1764605220000,17.53],[1764605700000,17.6],[1764606180000,17.6],[1764606660000,17.61],[1764607140000,17.58],[1764607620000,17.62],[1764608100000,17.62],[1764608580000,17.62],[1764609060000,17.6],[1764609540000,17.65],[1764610020000,17.63],[1764610500000,17.61],[1764610980000,17.64],[1764611460000,17.61],[1764611940000,17.64],[1764612420000,17.63],[1764612900000,17.64],[1764613380000,17.64],[1764613860000,17.63],[1764614340000,17.63],[1764614820000,17.63],[1764615300000,17.62],[1764615780000,17.62],[1764616260000,17.63],[1764616740000,17.62],[1764617220000,17.62],[1764617700000,17.62],[1764618180000,17.63],[1764618660000,17.63],[1764619140000,17.63],[1764619620000,17.64],[1764620100000,17.63],[1764620580000,17.64],[1764621060000,17.64],[1764621540000,17.65],[1764622020000,17.65],[1764622500000,null],[1764622980000,null],[1764623460000,null],[1764623940000,null],[1764624420000,null],[1764624900000,null],[1764625380000,null],[1764625860000,null],[1764626340000,null],[1764626820000,null],[1764627300000,null],[1764627780000,null],[1764628260000,null],[1764628740000,null],[1764629220000,null],[1764629700000,null],[1764630180000,null],[1764630660000,null],[1764631140000,null],[1764631620000,null],[1764632100000,null],[1764632580000,null],[1764633060000,null],[1764633540000,null],[1764634020000,null],[1764634500000,null],[1764634980000,null],[1764635460000,null],[1764635940000,null],[1764636420000,null],[1764636900000,null],[1764637380000,null],[1764637860000,null],[1764638340000,null],[1764638820000,null],[1764639300000,null],[1764639780000,null],[1764640260000,null],[1764640740000,null],[1764641220000,null],[1764641700000,null],[1764642180000,null],[1764642660000,null],[1764643140000,null],[1764643620000,null],[1764644100000,null],[1764644580000,null],[1764645060000,null],[1764645540000,null],[1764646020000,null],[1764646500000,null],[1764646980000,null],[1764647460000,null],[1764647940000,null],[1764648420000,null],[1764648900000,null],[1764649380000,null],[1764649860000,null],[1764650340000,null],[1764650820000,null],[1764651300000,null],[1764651780000,null],[1764652260000,null],[1764652740000,null],[1764653220000,null],[1764653700000,null],[1764654180000,null],[1764654660000,null],[1764655140000,null],[1764655620000,null],[1764656100000,null],[1764656580000,null],[1764657060000,null],[1764657540000,null],[1764658020000,null],[1764658500000,null],[1764658980000,null],[1764659460000,null],[1764659940000,null],[1764660420000,null],[1764660900000,null],[1764661380000,null],[1764661860000,null],[1764662340000,null],[1764662820000,null],[1764663300000,null],[1764663780000,null],[1764664260000,null],[1764664740000,null],[1764665220000,null],[1764665700000,null],[1764666180000,null],[1764666660000,null],[1764667140000,null],[1764667620000,null],[1764668100000,null],[1764668580000,null],[1764669060000,null],[1764669540000,null],[1764670020000,null],[1764670500000,null],[1764670980000,null],[1764671460000,null],[1764671940000,null],[1764672420000,null],[1764672900000,null],[1764673380000,null],[1764673860000,null],[1764674340000,null],[1764674820000,null],[1764675300000,null],[1764675780000,null],[1764676260000,null],[1764676740000,null],[1764677220000,null],[1764677700000,null],[1764678180000,null],[1764678660000,null],[1764679140000,null],[1764679620000,null],[1764680100000,null],[1764680580000,null],[1764681060000,null],[1764681540000,null],[1764682020000,null],[1764682500000,null],[1764682980000,null],[1764683460000,null],[1764683940000,null],[1764684420000,null],[1764684900000,null],[1764685380000,null],[1764685860000,null],[1764686340000,null],[1764686820000,null],[1764687300000,null],[1764687780000,null],[1764688260000,null],[1764688740000,null],[1764689220000,null],[1764689700000,null],[1764690180000,null],[1764690660000,null],[1764691140000,null],[1764691620000,null],[1764692100000,null],[1764692580000,null],[1764693060000,null],[1764693540000,null],[1764694020000,null],[1764694500000,null],[1764694980000,null],[1764695460000,null],[1764695940000,null],[1764696420000,null],[1764696900000,null],[1764697380000,null],[1764697860000,null],[1764698340000,null],[1764698820000,null],[1764699300000,null],[1764699780000,null],[1764700260000,null],[1764700740000,null],[1764701220000,null],[1764701700000,null],[1764702180000,null],[1764702660000,null],[1764703140000,null],[1764703620000,null],[1764704100000,null],[1764704580000,null],[1764705060000,null],[1764705540000,null],[1764706020000,null],[1764706500000,null],[1764706980000,null],[1764707460000,null],[1764707940000,null],[1764708420000,null],[1764708900000,null],[1764709380000,null],[1764709860000,null],[1764710340000,null],[1764710820000,null],[1764711300000,null],[1764711780000,null],[1764712260000,null],[1764712740000,null],[1764713220000,null],[1764713700000,null],[1764714180000,null],[1764714660000,null],[1764715140000,null],[1764715620000,null],[1764716100000,null],[1764716580000,null],[1764717060000,null],[1764717540000,null],[1764718020000,null],[1764718500000,null],[1764718980000,null],[1764719460000,null],[1764719940000,null],[1764720420000,null],[1764720900000,null],[1764721380000,null],[1764721860000,null],[1764722340000,null],[1764722820000,null],[1764723300000,null],[1764723780000,null],[1764724260000,null],[1764724740000,null],[1764725220000,null],[1764725700000,null],[1764726180000,null],[1764726660000,null],[1764727140000,null],[1764727620000,null],[1764728100000,null],[1764728580000,null],[1764729060000,null],[1764729540000,null],[1764730020000,null],[1764730500000,null],[1764730980000,null],[1764731460000,null],[1764731940000,null],[1764732420000,null],[1764732900000,null],[1764733380000,null],[1764733860000,null],[1764734340000,null],[1764734820000,null],[1764735300000,null],[1764735780000,null],[1764736260000,null],[1764736740000,null],[1764737220000,null],[1764737700000,null],[1764738180000,null],[1764738660000,null],[1764739140000,null],[1764739620000,null],[1764740100000,null],[1764740580000,null],[1764741060000,null],[1764741540000,null],[1764742020000,null],[1764742500000,null],[1764742980000,null],[1764743460000,null],[1764743940000,null],[1764744420000,null],[1764744900000,null],[1764745380000,null],[1764745860000,null],[1764746340000,null],[1764746820000,null],[1764747300000,null],[1764747780000,null],[1764748260000,null],[1764748740000,null],[1764749220000,null],[1764749700000,null],[1764750180000,null],[1764750660000,null],[1764751140000,null],[1764751620000,null],[1764752100000,null],[1764752580000,null],[1764753060000,null],[1764753540000,null],[1764754020000,null],[1764754500000,null],[1764754980000,null],[1764755460000,null],[1764755940000,null],[1764756420000,null],[1764756900000,null],[1764757380000,null],[1764757860000,null],[1764758340000,null],[1764758820000,null],[1764759300000,null],[1764759780000,null],[1764760260000,null],[1764760740000,null],[1764761220000,null],[1764761700000,null],[1764762180000,null],[1764762660000,null],[1764763140000,null],[1764763620000,null],[1764764100000,null],[1764764580000,null],[1764765060000,null],[1764765540000,null],[1764766020000,null],[1764766500000,null],[1764766980000,null],[1764767460000,null],[1764767940000,null],[1764768420000,null],[1764768900000,null],[1764769380000,null],[1764769860000,null],[1764770340000,null],[1764770820000,null],[1764771300000,null],[1764771780000,null],[1764772260000,null],[1764772740000,null],[1764773220000,null],[1764773700000,null],[1764774180000,null],[1764774660000,null],[1764775140000,null],[1764775620000,null],[1764776100000,null],[1764776580000,null],[1764777060000,null],[1764777540000,null],[1764778020000,null],[1764778500000,null],[1764778980000,null],[1764779460000,null],[1764779940000,null],[1764780420000,null],[1764780900000,null],[1764781380000,null],[1764781860000,null],[1764782340000,null],[1764782820000,null],[1764783300000,null],[1764783780000,null],[1764784260000,null],[1764784740000,null],[1764785220000,null],[1764785700000,null],[1764786180000,null],[1764786660000,null],[1764787140000,null],[1764787620000,null],[1764788100000,null],[1764788580000,null],[1764789060000,null],[1764789540000,null],[1764790020000,null],[1764790500000,null],[1764790980000,null],[1764791460000,null],[1764791940000,null],[1764792420000,null],[1764792900000,null],[1764793380000,null],[1764793860000,null],[1764794340000,null],[1764794820000,null],[1764795300000,null],[1764795780000,null],[1764796260000,null],[1764796740000,null],[1764797220000,null],[1764797700000,null],[1764798180000,null],[1764798660000,null],[1764799140000,null],[1764799620000,null],[1764800100000,null],[1764800580000,null],[1764801060000,null],[1764801540000,null],[1764802020000,null],[1764802500000,null],[1764802980000,null],[1764803460000,null],[1764803940000,null],[1764804420000,null],[1764804900000,null],[1764805380000,null],[1764805860000,null],[1764806340000,null],[1764806820000,null],[1764807300000,null],[1764807780000,null],[1764808260000,null],[1764808740000,null],[1764809220000,null],[1764809700000,null],[1764810180000,null],[1764810660000,null],[1764811140000,null],[1764811620000,null],[1764812100000,null],[1764812580000,null],[1764813060000,null],[1764813540000,null],[1764814020000,null],[1764814500000,null],[1764814980000,null],[1764815460000,null],[1764815940000,null],[1764816420000,null],[1764816900000,null],[1764817380000,null],[1764817860000,null],[1764818340000,null],[1764818820000,null],[1764819300000,null],[1764819780000,null],[1764820260000,null],[1764820740000,null],[1764821220000,null],[1764821700000,null],[1764822180000,null],[1764822660000,null],[1764823140000,null],[1764823620000,null],[1764824100000,null],[1764824580000,null],[1764825060000,null],[1764825540000,null],[1764826020000,null],[1764826500000,null],[1764826980000,null],[1764827460000,null],[1764827940000,null],[1764828420000,null],[1764828900000,null],[1764829380000,null],[1764829860000,null],[1764830340000,null],[1764830820000,null],[1764831300000,null],[1764831780000,null],[1764832260000,null],[1764832740000,null],[1764833220000,null],[1764833700000,null],[1764834180000,null],[1764834660000,null],[1764835140000,null],[1764835620000,null],[1764836100000,null],[1764836580000,null],[1764837060000,17.18],[1764837540000,17.18],[1764838020000,17.16],[1764838500000,17.15],[1764838980000,17.17],[1764839460000,17.17],[1764839940000,17.19],[1764840420000,17.08],[1764840900000,17.09],[1764841380000,17.12],[1764841860000,17.14],[1764842340000,17.1],[1764842820000,17.08],[1764843300000,17.1],[1764843780000,17.09],[1764844260000,17.07],[1764844740000,17.07],[1764845220000,17.08],[1764845700000,17.07],[1764846180000,17.06],[1764846660000,17.06],[1764847140000,17.08],[1764847620000,17.05],[1764848100000,17.08],[1764848580000,17.09],[1764849060000,17.09],[1764849540000,17.05],[1764850020000,17.04],[1764850500000,17.08],[1764850980000,17.06],[1764851460000,17.08],[1764851940000,17.07],[1764852420000,17.06],[1764852900000,17.03],[1764853380000,17.05],[1764853860000,17.0],[1764854340000,17.02],[1764854820000,17.06],[1764855300000,16.97],[1764855780000,16.95],[1764856260000,17.02],[1764856740000,16.99],[1764857220000,16.99],[1764857700000,16.99],[1764858180000,16.98],[1764858660000,16.94],[1764859140000,16.96],[1764859620000,16.94],[1764860100000,16.93],[1764860580000,16.94],[1764861060000,16.94],[1764861540000,16.92],[1764862020000,16.91],[1764862500000,16.91],[1764862980000,16.9],[1764863460000,16.9],[1764863940000,16.88],[1764864420000,16.91],[1764864900000,16.87],[1764865380000,16.88],[1764865860000,16.88],[1764866340000,16.86],[1764866820000,16.86],[1764867300000,16.87],[1764867780000,16.84],[1764868260000,16.84],[1764868740000,16.84],[1764869220000,16.83],[1764869700000,16.81],[1764870180000,16.83],[1764870660000,16.82],[1764871140000,16.81],[1764871620000,16.79],[1764872100000,16.8],[1764872580000,16.79],[1764873060000,16.78],[1764873540000,16.79],[1764874020000,16.77],[1764874500000,16.77],[1764874980000,16.77],[1764875460000,16.76],[1764875940000,16.77],[1764876420000,16.77],[1764876900000,16.77],[1764877380000,16.77],[1764877860000,16.77],[1764878340000,16.79],[1764878820000,16.79],[1764879300000,16.79],[1764879780000,16.8],[1764880260000,16.82],[1764880740000,16.81],[1764881220000,16.8],[1764881700000,16.8],[1764882180000,16.79],[1764882660000,16.79],[1764883140000,16.8],[1764883620000,16.79],[1764884100000,16.79],[1764884580000,16.78],[1764885060000,16.78],[1764885540000,16.78],[1764886020000,16.78],[1764886500000,16.78],[1764886980000,16.77],[1764887460000,16.77],[1764887940000,16.77],[1764888420000,16.78],[1764888900000,16.78],[1764889380000,16.78],[1764889860000,16.78],[1764890340000,16.79],[1764890820000,16.78],[1764891300000,16.78],[1764891780000,16.81],[1764892260000,16.8],[1764892740000,16.82],[1764893220000,16.81],[1764893700000,16.81],[1764894180000,16.81],[1764894660000,16.8],[1764895140000,16.81],[1764895620000,16.81],[1764896100000,16.8],[1764896580000,16.81],[1764897060000,16.81],[1764897540000,16.82],[1764898020000,16.82],[1764898500000,16.81],[1764898980000,16.83],[1764899460000,16.82],[1764899940000,16.82],[1764900420000,16.82],[1764900900000,16.82],[1764901380000,16.81],[1764901860000,16.8],[1764902340000,16.8],[1764902820000,16.8],[1764903300000,16.8],[1764903780000,16.79],[1764904260000,16.79],[1764904740000,16.79],[1764905220000,16.79],[1764905700000,16.79],[1764906180000,16.78],[1764906660000,16.78],[1764907140000,16.78],[1764907620000,16.78],[1764908100000,16.78],[1764908580000,16.78],[1764909060000,16.78],[1764909540000,16.76],[1764910020000,16.77],[1764910500000,16.78],[1764910980000,16.78],[1764911460000,16.78],[1764911940000,16.77],[1764912420000,16.78],[1764912900000,16.79],[1764913380000,16.75],[1764913860000,16.77],[1764914340000,16.77],[1764914820000,16.77],[1764915300000,16.76],[1764915780000,16.77],[1764916260000,16.77],[1764916740000,16.78],[1764917220000,16.78],[1764917700000,16.77],[1764918180000,16.78],[1764918660000,16.75],[1764919140000,16.81],[1764919620000,16.8],[1764920100000,16.76],[1764920580000,16.79],[1764921060000,null],[1764921540000,16.77],[1764922020000,16.77],[1764922500000,16.78],[1764922980000,16.78],[1764923460000,16.76],[1764923940000,16.78],[1764924420000,16.78],[1764924900000,16.79],[1764925380000,16.77],[1764925860000,16.75],[1764926340000,16.75],[1764926820000,null],[1764927300000,null],[1764927780000,null],[1764928260000,null],[1764928740000,null],[1764929220000,null],[1764929700000,null],[1764930180000,16.78],[1764930660000,16.77],[1764931140000,16.77],[1764931620000,16.76],[1764932100000,16.77],[1764932580000,16.75],[1764933060000,16.75],[1764933540000,16.75],[1764934020000,16.75],[1764934500000,16.75],[1764934980000,16.75],[1764935460000,16.75],[1764935940000,16.76],[1764936420000,16.75],[1764936900000,16.75],[1764937380000,16.75],[1764937860000,16.76],[1764938340000,16.76],[1764938820000,16.78],[1764939300000,16.78],[1764939780000,16.79],[1764940260000,16.8],[1764940740000,16.8],[1764941220000,16.81],[1764941700000,16.82],[1764942180000,16.81],[1764942660000,16.81],[1764943140000,16.82],[1764943620000,16.82],[1764944100000,16.81],[1764944580000,16.81],[1764945060000,16.84],[1764945540000,16.82],[1764946020000,16.8],[1764946500000,16.81],[1764946980000,16.83],[1764947460000,16.83],[1764947940000,16.84],[1764948420000,16.84],[1764948900000,16.84],[1764949380000,16.82],[1764949860000,16.81],[1764950340000,16.82],[1764950820000,16.81],[1764951300000,16.8],[1764951780000,16.81],[1764952260000,16.81],[1764952740000,16.81],[1764953220000,16.81],[1764953700000,16.78],[1764954180000,16.79],[1764954660000,16.79],[1764955140000,16.8],[1764955620000,16.8],[1764956100000,16.8],[1764956580000,16.8],[1764957060000,16.79],[1764957540000,16.79],[1764958020000,16.78],[1764958500000,16.78],[1764958980000,16.78],[1764959460000,16.77],[1764959940000,16.78],[1764960420000,16.78],[1764960900000,16.79],[1764961380000,16.79],[1764961860000,16.78],[1764962340000,16.8],[1764962820000,16.81],[1764963300000,16.8],[1764963780000,16.78],[1764964260000,16.81],[1764964740000,16.8],[1764965220000,16.79],[1764965700000,16.81],[1764966180000,16.8],[1764966660000,16.8],[1764967140000,16.81],[1764967620000,16.81],[1764968100000,16.82],[1764968580000,16.8],[1764969060000,16.8],[1764969540000,16.81],[1764970020000,16.79],[1764970500000,16.77],[1764970980000,16.78],[1764971460000,16.74],[1764971940000,16.73],[1764972420000,16.74],[1764972900000,16.76],[1764973380000,16.76],[1764973860000,16.77],[1764974340000,16.73],[1764974820000,16.72],[1764975300000,16.73],[1764975780000,16.73],[1764976260000,16.72],[1764976740000,16.72],[1764977220000,16.71],[1764977700000,16.72],[1764978180000,16.68],[1764978660000,16.67],[1764979140000,16.65],[1764979620000,16.66],[1764980100000,16.66],[1764980580000,16.68],[1764981060000,16.68],[1764981540000,16.66],[1764982020000,16.65],[1764982500000,16.68],[1764982980000,16.66],[1764983460000,16.64],[1764983940000,16.66],[1764984420000,16.63],[1764984900000,16.65],[1764985380000,16.68],[1764985860000,16.66],[1764986340000,16.67],[1764986820000,16.63],[1764987300000,16.68],[1764987780000,16.68],[1764988260000,16.67],[1764988740000,16.68],[1764989220000,16.66],[1764989700000,16.68],[1764990180000,16.69],[1764990660000,16.68],[1764991140000,16.68],[1764991620000,16.68],[1764992100000,16.67],[1764992580000,16.68],[1764993060000,16.67],[1764993540000,16.69],[1764994020000,16.69],[1764994500000,16.69],[1764994980000,16.66],[1764995460000,16.64],[1764995940000,16.63],[1764996420000,16.57],[1764996900000,16.59],[1764997380000,16.59],[1764997860000,16.56],[1764998340000,16.57],[1764998820000,16.58],[1764999300000,16.59],[1764999780000,16.6],[1765000260000,16.61],[1765000740000,16.6],[1765001220000,16.56],[1765001700000,16.6],[1765002180000,16.6],[1765002660000,16.6],[1765003140000,16.59],[1765003620000,16.58],[1765004100000,16.58],[1765004580000,16.6],[1765005060000,16.59],[1765005540000,16.58],[1765006020000,16.59],[1765006500000,16.59],[1765006980000,16.54],[1765007460000,16.57],[1765007940000,16.58],[1765008420000,16.55],[1765008900000,16.58],[1765009380000,16.58],[1765009860000,16.57],[1765010340000,16.59],[1765010820000,16.59],[1765011300000,16.6],[1765011780000,16.6],[1765012260000,16.6],[1765012740000,16.6],[1765013220000,16.61],[1765013700000,16.63],[1765014180000,16.63],[1765014660000,16.63],[1765015140000,16.64],[1765015620000,16.65],[1765016100000,16.65],[1765016580000,16.66],[1765017060000,16.67],[1765017540000,16.68],[1765018020000,16.69],[1765018500000,16.69],[1765018980000,16.7],[1765019460000,16.71],[1765019940000,16.71],[1765020420000,16.72],[1765020900000,16.72],[1765021380000,16.71],[1765021860000,16.72],[1765022340000,16.73],[1765022820000,16.73],[1765023300000,16.75],[1765023780000,16.75],[1765024260000,16.76],[1765024740000,16.77],[1765025220000,16.79],[1765025700000,16.8],[1765026180000,16.8],[1765026660000,16.8],[1765027140000,16.81],[1765027620000,16.82],[1765028100000,16.82],[1765028580000,16.84],[1765029060000,16.84],[1765029540000,16.84],[1765030020000,16.85],[1765030500000,16.85],[1765030980000,16.86],[1765031460000,16.86],[1765031940000,16.86],[1765032420000,16.87],[1765032900000,16.87],[1765033380000,16.87],[1765033860000,16.87],[1765034340000,16.88],[1765034820000,16.87],[1765035300000,16.86],[1765035780000,16.86],[1765036260000,16.87],[1765036740000,16.87],[1765037220000,16.87],[1765037700000,16.87],[1765038180000,16.87],[1765038660000,16.87],[1765039140000,16.87],[1765039620000,16.87],[1765040100000,16.87],[1765040580000,16.87],[1765041060000,16.88],[1765041540000,16.88],[1765042020000,16.87],[1765042500000,16.88],[1765042980000,16.88],[1765043460000,16.88],[1765043940000,16.89],[1765044420000,16.89],[1765044900000,16.88],[1765045380000,16.89],[1765045860000,16.9],[1765046340000,16.91],[1765046820000,16.91],[1765047300000,16.91],[1765047780000,16.92],[1765048260000,16.93],[1765048740000,16.94],[1765049220000,16.94],[1765049700000,16.94],[1765050180000,16.94],[1765050660000,16.94],[1765051140000,16.97],[1765051620000,16.98],[1765052100000,16.97],[1765052580000,16.98],[1765053060000,16.98],[1765053540000,16.99],[1765054020000,16.98],[1765054500000,17.0],[1765054980000,17.0],[1765055460000,16.99],[1765055940000,17.0],[1765056420000,17.01],[1765056900000,17.01],[1765057380000,17.0],[1765057860000,17.01],[1765058340000,17.01],[1765058820000,17.01],[1765059300000,17.02],[1765059780000,17.03],[1765060260000,17.02],[1765060740000,17.03],[1765061220000,17.04],[1765061700000,17.04],[1765062180000,17.03],[1765062660000,17.04],[1765063140000,17.04],[1765063620000,17.05],[1765064100000,17.04],[1765064580000,17.05],[1765065060000,17.05],[1765065540000,17.05],[1765066020000,17.05],[1765066500000,17.06],[1765066980000,17.05],[1765067460000,17.06],[1765067940000,17.06],[1765068420000,17.06],[1765068900000,17.06],[1765069380000,17.06],[1765069860000,17.05],[1765070340000,17.06],[1765070820000,17.06],[1765071300000,17.05],[1765071780000,17.05],[1765072260000,17.05],[1765072740000,17.04],[1765073220000,17.02],[1765073700000,17.02],[1765074180000,17.03],[1765074660000,17.04],[1765075140000,17.05],[1765075620000,17.04],[1765076100000,17.03],[1765076580000,17.04],[1765077060000,17.05],[1765077540000,17.03],[1765078020000,17.02],[1765078500000,17.02],[1765078980000,17.03],[1765079460000,17.03],[1765079940000,17.04],[1765080420000,17.04],[1765080900000,17.05],[1765081380000,17.04],[1765081860000,17.02],[1765082340000,17.01],[1765082820000,17.02],[1765083300000,17.03],[1765083780000,16.99],[1765084260000,16.98],[1765084740000,16.99],[1765085220000,17.0],[1765085700000,17.01],[1765086180000,17.0],[1765086660000,16.98],[1765087140000,16.99],[1765087620000,16.99],[1765088100000,17.01],[1765088580000,17.01],[1765089060000,17.01],[1765089540000,17.02],[1765090020000,17.01],[1765090500000,16.99],[1765090980000,17.01],[1765091460000,17.0],[1765091940000,17.01],[1765092420000,17.03],[1765092900000,17.01],[1765093380000,17.02],[1765093860000,17.0],[1765094340000,16.98],[1765094820000,16.99],[1765095300000,16.97],[1765095780000,16.95],[1765096260000,16.95],[1765096740000,16.95],[1765097220000,16.93],[1765097700000,16.93],[1765098180000,16.94],[1765098660000,16.92],[1765099140000,16.92],[1765099620000,16.92],[1765100100000,16.89],[1765100580000,16.9],[1765101060000,16.92],[1765101540000,16.91],[1765102020000,16.92],[1765102500000,16.91],[1765102980000,16.96],[1765103460000,16.97],[1765103940000,16.98],[1765104420000,16.97],[1765104900000,16.95],[1765105380000,16.94],[1765105860000,16.93],[1765106340000,16.91],[1765106820000,16.92],[1765107300000,16.9],[1765107780000,16.89],[1765108260000,16.91],[1765108740000,16.91],[1765109220000,16.87],[1765109700000,16.87],[1765110180000,16.9],[1765110660000,16.89],[1765111140000,16.9],[1765111620000,16.91],[1765112100000,16.9],[1765112580000,16.93],[1765113060000,16.92],[1765113540000,16.92],[1765114020000,16.94],[1765114500000,16.95],[1765114980000,16.95],[1765115460000,16.96],[1765115940000,16.97],[1765116420000,16.98],[1765116900000,16.98],[1765117380000,16.98],[1765117860000,16.97],[1765118340000,16.98],[1765118820000,16.98],[1765119300000,16.98],[1765119780000,16.98],[1765120260000,16.98],[1765120740000,16.99],[1765121220000,16.99],[1765121700000,16.99],[1765122180000,16.99],[1765122660000,16.99],[1765123140000,17.0],[1765123620000,17.01],[1765124100000,17.02],[1765124580000,17.01],[1765125060000,17.02],[1765125540000,17.02],[1765126020000,17.01],[1765126500000,17.02],[1765126980000,17.01],[1765127460000,17.02],[1765127940000,17.02],[1765128420000,17.03],[1765128900000,17.04],[1765129380000,17.06],[1765129860000,17.06],[1765130340000,17.07],[1765130820000,17.08],[1765131300000,17.08],[1765131780000,17.09],[1765132260000,17.1],[1765132740000,17.09],[1765133220000,17.09],[1765133700000,17.11],[1765134180000,17.11],[1765134660000,17.12],[1765135140000,17.12],[1765135620000,17.13],[1765136100000,17.13],[1765136580000,17.12],[1765137060000,17.14],[1765137540000,17.14],[1765138020000,17.14],[1765138500000,17.14],[1765138980000,17.15],[1765139460000,17.16],[1765139940000,17.15],[1765140420000,17.15],[1765140900000,17.14],[1765141380000,17.15],[1765141860000,17.16],[1765142340000,17.15],[1765142820000,17.16],[1765143300000,17.16],[1765143780000,17.15],[1765144260000,17.15],[1765144740000,17.16],[1765145220000,17.15],[1765145700000,17.15],[1765146180000,17.15],[1765146660000,17.16],[1765147140000,17.16],[1765147620000,17.15],[1765148100000,17.15],[1765148580000,17.16],[1765149060000,17.18],[1765149540000,17.17],[1765150020000,17.17],[1765150500000,17.17],[1765150980000,17.16],[1765151460000,17.16],[1765151940000,17.17],[1765152420000,17.15],[1765152900000,17.14],[1765153380000,17.15],[1765153860000,17.16],[1765154340000,17.12],[1765154820000,17.1],[1765155300000,17.11],[1765155780000,17.13],[1765156260000,17.12],[1765156740000,17.12],[1765157220000,17.1],[1765157700000,17.06],[1765158180000,17.06],[1765158660000,17.07],[1765159140000,17.07],[1765159620000,17.06],[1765160100000,17.08],[1765160580000,17.06],[1765161060000,17.09],[1765161540000,17.1],[1765162020000,17.08],[1765162500000,17.08],[1765162980000,17.1],[1765163460000,17.11],[1765163940000,17.08],[1765164420000,17.03],[1765164900000,17.09],[1765165380000,17.11],[1765165860000,17.06],[1765166340000,17.14],[1765166820000,17.11],[1765167300000,17.13],[1765167780000,17.1],[1765168260000,17.12],[1765168740000,17.16],[1765169220000,17.14],[1765169700000,17.09],[1765170180000,17.18],[1765170660000,17.18],[1765171140000,17.16],[1765171620000,17.14],[1765172100000,17.2],[1765172580000,17.21],[1765173060000,17.18],[1765173540000,17.21],[1765174020000,17.25],[1765174500000,17.2],[1765174980000,17.22],[1765175460000,17.16],[1765175940000,17.23],[1765176420000,17.25],[1765176900000,17.27],[1765177380000,17.25],[1765177860000,17.25],[1765178340000,17.25],[1765178820000,17.28],[1765179300000,17.27],[1765179780000,17.26],[1765180260000,17.28],[1765180740000,17.25],[1765181220000,17.28],[1765181700000,17.29],[1765182180000,17.31],[1765182660000,17.29],[1765183140000,17.25],[1765183620000,17.28],[1765184100000,17.28],[1765184580000,17.28],[1765185060000,17.31],[1765185540000,17.32],[1765186020000,17.31],[1765186500000,17.32],[1765186980000,17.29],[1765187460000,17.29],[1765187940000,17.27],[1765188420000,17.28],[1765188900000,17.29],[1765189380000,17.25],[1765189860000,17.26],[1765190340000,17.29],[1765190820000,17.32],[1765191300000,17.28],[1765191780000,17.29],[1765192260000,17.33],[1765192740000,17.35],[1765193220000,17.37],[1765193700000,17.33],[1765194180000,17.34],[1765194660000,17.37],[1765195140000,17.36],[1765195620000,17.37],[1765196100000,17.39],[1765196580000,17.37],[1765197060000,17.34],[1765197540000,17.37],[1765198020000,17.37],[1765198500000,17.39],[1765198980000,17.41],[1765199460000,17.4],[1765199940000,17.4],[1765200420000,17.39],[1765200900000,17.4],[1765201380000,17.38],[1765201860000,17.39],[1765202340000,17.39],[1765202820000,17.37],[1765203300000,17.37],[1765203780000,17.38],[1765204260000,17.37],[1765204740000,17.39],[1765205220000,17.39],[1765205700000,17.39],[1765206180000,17.37],[1765206660000,17.36],[1765207140000,17.4],[1765207620000,17.41],[1765208100000,17.38],[1765208580000,17.42],[1765209060000,17.39],[1765209540000,17.4],[1765210020000,17.4],[1765210500000,17.4],[1765210980000,17.39],[1765211460000,17.4],[1765211940000,17.4],[1765212420000,17.41],[1765212900000,17.42],[1765213380000,17.43],[1765213860000,17.44],[1765214340000,17.44],[1765214820000,17.42],[1765215300000,17.43],[1765215780000,17.41],[1765216260000,17.41],[1765216740000,17.37],[1765217220000,17.42],[1765217700000,17.45],[1765218180000,17.43],[1765218660000,17.41],[1765219140000,17.41],[1765219620000,17.4],[1765220100000,17.4],[1765220580000,17.4],[1765221060000,17.39],[1765221540000,17.38],[1765222020000,17.38],[1765222500000,17.37],[1765222980000,17.38],[1765223460000,17.38],[1765223940000,17.37],[1765224420000,17.37],[1765224900000,17.37],[1765225380000,17.37],[1765225860000,17.37],[1765226340000,17.37],[1765226820000,17.37],[1765227300000,17.37],[1765227780000,17.38],[1765228260000,17.39],[1765228740000,17.39],[1765229220000,17.38],[1765229700000,17.4],[1765230180000,17.39],[1765230660000,17.4],[1765231140000,17.4],[1765231620000,17.4],[1765232100000,17.39],[1765232580000,17.39],[1765233060000,17.4],[1765233540000,17.39],[1765234020000,17.39],[1765234500000,17.38],[1765234980000,17.39],[1765235460000,17.39],[1765235940000,17.39],[1765236420000,17.39],[1765236900000,17.39],[1765237380000,17.39],[1765237860000,17.39],[1765238340000,17.39],[1765238820000,17.4],[1765239300000,17.4],[1765239780000,17.39],[1765240260000,17.39],[1765240740000,17.39],[1765241220000,17.38],[1765241700000,17.38],[1765242180000,17.38],[1765242660000,17.37],[1765243140000,17.36],[1765243620000,17.36],[1765244100000,17.36],[1765244580000,17.36],[1765245060000,17.35],[1765245540000,17.36],[1765246020000,17.36],[1765246500000,17.35],[1765246980000,17.36],[1765247460000,17.35],[1765247940000,17.35],[1765248420000,17.34],[1765248900000,17.34],[1765249380000,17.35],[1765249860000,17.34],[1765250340000,17.33],[1765250820000,17.32],[1765251300000,17.31],[1765251780000,17.29],[1765252260000,17.29],[1765252740000,17.29],[1765253220000,17.29],[1765253700000,17.28],[1765254180000,17.29],[1765254660000,17.28],[1765255140000,17.26],[1765255620000,17.27],[1765256100000,17.25],[1765256580000,17.24],[1765257060000,17.24],[1765257540000,17.24],[1765258020000,17.24],[1765258500000,17.24],[1765258980000,17.24],[1765259460000,17.24],[1765259940000,17.24],[1765260420000,17.24],[1765260900000,17.24],[1765261380000,17.24],[1765261860000,17.25],[1765262340000,17.24],[1765262820000,17.24],[1765263300000,17.25],[1765263780000,17.25],[1765264260000,17.24],[1765264740000,17.24],[1765265220000,17.24],[1765265700000,17.24],[1765266180000,17.24],[1765266660000,17.24],[1765267140000,17.25],[1765267620000,17.25],[1765268100000,17.26],[1765268580000,17.26],[1765269060000,17.26],[1765269540000,17.26],[1765270020000,17.25],[1765270500000,17.26],[1765270980000,17.26],[1765271460000,17.26],[1765271940000,17.27],[1765272420000,17.27],[1765272900000,17.27],[1765273380000,17.27],[1765273860000,17.28],[1765274340000,17.28],[1765274820000,17.29],[1765275300000,17.29],[1765275780000,17.29],[1765276260000,17.29],[1765276740000,17.28],[1765277220000,17.29],[1765277700000,17.29],[1765278180000,17.29],[1765278660000,17.28],[1765279140000,17.28],[1765279620000,17.28],[1765280100000,17.29],[1765280580000,17.27],[1765281060000,17.28],[1765281540000,17.28],[1765282020000,17.27],[1765282500000,17.28],[1765282980000,17.28],[1765283460000,17.29],[1765283940000,17.3],[1765284420000,17.31],[1765284900000,17.31],[1765285380000,17.33],[1765285860000,17.34],[1765286340000,17.35],[1765286820000,17.36],[1765287300000,17.37],[1765287780000,17.39],[1765288260000,17.41],[1765288740000,17.41],[1765289220000,17.41],[1765289700000,17.42],[1765290180000,17.43],[1765290660000,17.43],[1765291140000,17.42],[1765291620000,17.43],[1765292100000,17.44],[1765292580000,17.44],[1765293060000,17.46],[1765293540000,17.46],[1765294020000,17.45],[1765294500000,17.47],[1765294980000,17.47],[1765295460000,17.46],[1765295940000,17.47],[1765296420000,17.47],[1765296900000,17.46],[1765297380000,17.43],[1765297860000,17.42],[1765298340000,17.42],[1765298820000,17.42],[1765299300000,17.42],[1765299780000,17.41],[1765300260000,17.4],[1765300740000,17.4],[1765301220000,17.4],[1765301700000,17.4],[1765302180000,17.41],[1765302660000,17.41],[1765303140000,17.43],[1765303620000,17.43],[1765304100000,17.43],[1765304580000,17.43],[1765305060000,17.43],[1765305540000,17.45],[1765306020000,17.46],[1765306500000,17.45],[1765306980000,17.44],[1765307460000,17.44],[1765307940000,17.45],[1765308420000,17.42],[1765308900000,17.42],[1765309380000,17.42],[1765309860000,17.42],[1765310340000,17.42],[1765310820000,17.42],[1765311300000,17.42],[1765311780000,17.41],[1765312260000,17.41],[1765312740000,17.4],[1765313220000,17.39],[1765313700000,17.39],[1765314180000,17.39],[1765314660000,17.39],[1765315140000,17.4],[1765315620000,17.4],[1765316100000,17.4],[1765316580000,17.4],[1765317060000,17.4],[1765317540000,17.4],[1765318020000,17.41],[1765318500000,17.42],[1765318980000,17.4],[1765319460000,17.42],[1765319940000,17.42],[1765320420000,17.41],[1765320900000,17.4],[1765321380000,17.4],[1765321860000,17.38],[1765322340000,17.35],[1765322820000,17.32],[1765323300000,17.31],[1765323780000,17.3],[1765324260000,17.3],[1765324740000,17.31],[1765325220000,17.3],[1765325700000,17.3],[1765326180000,17.29],[1765326660000,17.28],[1765327140000,17.29],[1765327620000,17.27],[1765328100000,17.26],[1765328580000,17.26],[1765329060000,17.26],[1765329540000,17.26],[1765330020000,17.26],[1765330500000,17.26],[1765330980000,17.25],[1765331460000,17.25],[1765331940000,17.26],[1765332420000,17.26],[1765332900000,17.25],[1765333380000,17.26],[1765333860000,17.26],[1765334340000,17.26],[1765334820000,17.25],[1765335300000,17.25],[1765335780000,17.25],[1765336260000,17.23],[1765336740000,17.24],[1765337220000,17.21],[1765337700000,17.21],[1765338180000,17.2],[1765338660000,17.23],[1765339140000,17.21],[1765339620000,17.23],[1765340100000,17.21],[1765340580000,17.22],[1765341060000,17.25],[1765341540000,17.22],[1765342020000,17.21],[1765342500000,17.23],[1765342980000,17.21],[1765343460000,17.21],[1765343940000,17.23],[1765344420000,17.21],[1765344900000,17.2],[1765345380000,17.2],[1765345860000,17.19],[1765346340000,17.21],[1765346820000,17.19],[1765347300000,17.21],[1765347780000,17.21],[1765348260000,17.19],[1765348740000,17.2],[1765349220000,17.2],[1765349700000,17.2],[1765350180000,17.2],[1765350660000,17.2],[1765351140000,17.19],[1765351620000,17.19],[1765352100000,17.19],[1765352580000,17.18],[1765353060000,17.18],[1765353540000,17.17],[1765354020000,17.17],[1765354500000,17.19],[1765354980000,17.17],[1765355460000,17.15],[1765355940000,17.14],[1765356420000,17.15],[1765356900000,17.15],[1765357380000,17.16],[1765357860000,17.15],[1765358340000,17.15],[1765358820000,17.15],[1765359300000,17.17],[1765359780000,17.17],[1765360260000,17.17],[1765360740000,17.18],[1765361220000,17.18],[1765361700000,17.18],[1765362180000,17.19],[1765362660000,17.2],[1765363140000,17.2],[1765363620000,17.2],[1765364100000,17.19],[1765364580000,17.2],[1765365060000,17.21],[1765365540000,17.2],[1765366020000,17.21],[1765366500000,17.22],[1765366980000,17.23],[1765367460000,17.22],[1765367940000,17.24],[1765368420000,17.23],[1765368900000,17.23],[1765369380000,17.24],[1765369860000,17.24],[1765370340000,17.25],[1765370820000,17.27],[1765371300000,17.26],[1765371780000,17.26],[1765372260000,17.26],[1765372740000,17.26],[1765373220000,17.27],[1765373700000,17.26],[1765374180000,17.26],[1765374660000,17.28],[1765375140000,17.28],[1765375620000,17.27],[1765376100000,17.27],[1765376580000,17.27],[1765377060000,17.3],[1765377540000,17.28],[1765378020000,17.28],[1765378500000,17.28],[1765378980000,17.28],[1765379460000,17.26],[1765379940000,17.26],[1765380420000,17.26],[1765380900000,17.26],[1765381380000,17.25],[1765381860000,17.25],[1765382340000,17.24],[1765382820000,17.23],[1765383300000,17.24],[1765383780000,17.24],[1765384260000,17.23],[1765384740000,17.25],[1765385220000,17.25],[1765385700000,17.23],[1765386180000,17.23],[1765386660000,17.23],[1765387140000,17.22],[1765387620000,17.22],[1765388100000,17.22],[1765388580000,17.23],[1765389060000,17.21],[1765389540000,17.21],[1765390020000,17.22],[1765390500000,17.21],[1765390980000,17.22],[1765391460000,17.23],[1765391940000,17.21],[1765392420000,17.2],[1765392900000,17.22],[1765393380000,17.21],[1765393860000,17.2],[1765394340000,17.21],[1765394820000,17.21],[1765395300000,17.2],[1765395780000,17.2],[1765396260000,17.22],[1765396740000,17.2],[1765397220000,17.21],[1765397700000,17.22],[1765398180000,17.21],[1765398660000,17.2],[1765399140000,17.2],[1765399620000,17.2],[1765400100000,17.2],[1765400580000,17.21],[1765401060000,17.21],[1765401540000,17.2],[1765402020000,17.2],[1765402500000,17.21],[1765402980000,17.2],[1765403460000,17.2],[1765403940000,17.21],[1765404420000,17.2],[1765404900000,17.2],[1765405380000,17.2],[1765405860000,17.2],[1765406340000,17.2],[1765406820000,17.22],[1765407300000,17.21],[1765407780000,17.21],[1765408260000,17.24],[1765408740000,17.23],[1765409220000,17.23],[1765409700000,17.23],[1765410180000,17.22],[1765410660000,17.21],[1765411140000,17.21],[1765411620000,17.24],[1765412100000,17.22],[1765412580000,17.22],[1765413060000,17.22],[1765413540000,17.21],[1765414020000,17.22],[1765414500000,17.2],[1765414980000,17.19],[1765415460000,17.17],[1765415940000,17.16],[1765416420000,17.17],[1765416900000,17.18],[1765417380000,17.18],[1765417860000,17.17],[1765418340000,17.16],[1765418820000,17.11],[1765419300000,17.11],[1765419780000,17.06],[1765420260000,17.04],[1765420740000,17.09],[1765421220000,17.12],[1765421700000,17.1],[1765422180000,17.12],[1765422660000,17.11],[1765423140000,17.1],[1765423620000,17.1],[1765424100000,17.08],[1765424580000,17.08],[1765425060000,17.09],[1765425540000,17.08],[1765426020000,17.08],[1765426500000,17.06],[1765426980000,17.06],[1765427460000,17.06],[1765427940000,17.05],[1765428420000,17.05],[1765428900000,17.05],[1765429380000,17.05],[1765429860000,17.03],[1765430340000,17.03],[1765430820000,17.03],[1765431300000,17.04],[1765431780000,17.06],[1765432260000,17.02],[1765432740000,16.96],[1765433220000,16.98],[1765433700000,17.01],[1765434180000,17.05],[1765434660000,17.06],[1765435140000,17.01],[1765435620000,17.02],[1765436100000,16.99],[1765436580000,16.97],[1765437060000,16.96],[1765437540000,16.82],[1765438020000,16.82],[1765438500000,16.8],[1765438980000,16.9],[1765439460000,16.83],[1765439940000,16.87],[1765440420000,16.83],[1765440900000,16.86],[1765441380000,16.96],[1765441860000,16.89],[1765442340000,16.8],[1765442820000,16.9],[1765443300000,16.93],[1765443780000,16.85],[1765444260000,16.89],[1765444740000,16.9],[1765445220000,16.93],[1765445700000,16.9],[1765446180000,16.88],[1765446660000,16.94],[1765447140000,16.96],[1765447620000,16.94],[1765448100000,16.95],[1765448580000,16.98],[1765449060000,16.98],[1765449540000,16.95],[1765450020000,16.95],[1765450500000,16.97],[1765450980000,16.97],[1765451460000,17.0],[1765451940000,17.0],[1765452420000,17.02],[1765452900000,17.0],[1765453380000,17.0],[1765453860000,17.01],[1765454340000,17.03],[1765454820000,17.0],[1765455300000,17.01],[1765455780000,17.02],[1765456260000,17.03],[1765456740000,17.03],[1765457220000,17.05],[1765457700000,17.05],[1765458180000,17.05],[1765458660000,17.08],[1765459140000,17.09],[1765459620000,17.09],[1765460100000,17.11],[1765460580000,17.11],[1765461060000,17.12],[1765461540000,17.16],[1765462020000,17.15],[1765462500000,17.15],[1765462980000,17.15],[1765463460000,17.15],[1765463940000,17.14],[1765464420000,17.15],[1765464900000,17.16],[1765465380000,17.15],[1765465860000,17.16],[1765466340000,17.18],[1765466820000,17.2],[1765467300000,17.2],[1765467780000,17.23],[1765468260000,17.22],[1765468740000,17.22],[1765469220000,17.22],[1765469700000,17.21],[1765470180000,17.22],[1765470660000,17.22],[1765471140000,17.23],[1765471620000,17.23],[1765472100000,17.24],[1765472580000,17.24],[1765473060000,17.25],[1765473540000,17.26],[1765474020000,17.26],[1765474500000,17.27],[1765474980000,17.25],[1765475460000,17.26],[1765475940000,17.28],[1765476420000,17.26],[1765476900000,17.3],[1765477380000,17.29],[1765477860000,17.27],[1765478340000,17.26],[1765478820000,17.24],[1765479300000,17.24],[1765479780000,17.25],[1765480260000,17.25],[1765480740000,17.23],[1765481220000,17.21],[1765481700000,17.23],[1765482180000,17.2],[1765482660000,17.24],[1765483140000,17.21],[1765483620000,17.22],[1765484100000,17.2],[1765484580000,17.2],[1765485060000,17.19],[1765485540000,17.18],[1765486020000,17.19],[1765486500000,17.2],[1765486980000,17.19],[1765487460000,17.19],[1765487940000,17.19],[1765488420000,17.19],[1765488900000,17.19],[1765489380000,17.2],[1765489860000,17.2],[1765490340000,17.2],[1765490820000,17.21],[1765491300000,17.21],[1765491780000,17.21],[1765492260000,17.21],[1765492740000,17.22],[1765493220000,17.21],[1765493700000,17.21],[1765494180000,17.21],[1765494660000,17.21],[1765495140000,17.21],[1765495620000,17.22],[1765496100000,17.22],[1765496580000,17.22],[1765497060000,17.22],[1765497540000,17.22],[1765498020000,17.22],[1765498500000,17.22],[1765498980000,17.23],[1765499460000,17.22],[1765499940000,17.22],[1765500420000,17.22],[1765500900000,17.23],[1765501380000,17.24],[1765501860000,17.25],[1765502340000,17.23],[1765502820000,17.23],[1765503300000,17.23],[1765503780000,17.23],[1765504260000,17.23],[1765504740000,17.24],[1765505220000,17.23],[1765505700000,17.23],[1765506180000,17.22],[1765506660000,17.24],[1765507140000,17.24],[1765507620000,17.23],[1765508100000,17.22],[1765508580000,17.22],[1765509060000,17.23],[1765509540000,17.23],[1765510020000,17.23],[1765510500000,17.23],[1765510980000,17.24],[1765511460000,17.24],[1765511940000,17.24],[1765512420000,17.26],[1765512900000,17.25],[1765513380000,17.24],[1765513860000,17.24],[1765514340000,17.25],[1765514820000,17.24],[1765515300000,17.22],[1765515780000,17.21],[1765516260000,17.2],[1765516740000,17.19],[1765517220000,17.2],[1765517700000,17.21],[1765518180000,17.21],[1765518660000,17.22],[1765519140000,17.22],[1765519620000,17.22],[1765520100000,17.23],[1765520580000,17.23],[1765521060000,17.24],[1765521540000,17.24],[1765522020000,17.23],[1765522500000,17.21],[1765522980000,17.22],[1765523460000,17.23],[1765523940000,17.23],[1765524420000,17.25],[1765524900000,17.25],[1765525380000,17.25],[1765525860000,17.25],[1765526340000,17.25],[1765526820000,17.25],[1765527300000,17.26],[1765527780000,17.26],[1765528260000,17.25],[1765528740000,17.25],[1765529220000,17.25],[1765529700000,17.25],[1765530180000,17.24],[1765530660000,17.23],[1765531140000,17.23],[1765531620000,17.23],[1765532100000,17.24],[1765532580000,17.24],[1765533060000,17.24],[1765533540000,17.22],[1765534020000,17.22],[1765534500000,17.23],[1765534980000,17.24],[1765535460000,17.24],[1765535940000,17.22],[1765536420000,17.2],[1765536900000,17.2],[1765537380000,17.21],[1765537860000,17.23],[1765538340000,17.24],[1765538820000,17.26],[1765539300000,17.26],[1765539780000,17.25],[1765540260000,17.27],[1765540740000,17.26],[1765541220000,17.3],[1765541700000,17.29],[1765542180000,17.3],[1765542660000,17.33],[1765543140000,17.29],[1765543620000,17.32],[1765544100000,17.3],[1765544580000,17.31],[1765545060000,17.31],[1765545540000,17.32],[1765546020000,17.32],[1765546500000,17.34],[1765546980000,17.35],[1765547460000,17.37],[1765547940000,17.42],[1765548420000,17.44],[1765548900000,17.47],[1765549380000,17.48],[1765549860000,17.47],[1765550340000,17.44],[1765550820000,17.48],[1765551300000,17.5],[1765551780000,17.46],[1765552260000,17.46],[1765552740000,17.48],[1765553220000,17.51],[1765553700000,17.48],[1765554180000,17.49],[1765554660000,17.5],[1765555140000,17.5],[1765555620000,17.49],[1765556100000,17.53],[1765556580000,17.55],[1765557060000,17.55],[1765557540000,17.53],[1765558020000,17.5],[1765558500000,17.49],[1765558980000,17.5],[1765559460000,17.51],[1765559940000,17.51],[1765560420000,17.52],[1765560900000,17.54],[1765561380000,17.58],[1765561860000,17.61],[1765562340000,17.61],[1765562820000,17.63],[1765563300000,17.65],[1765563780000,17.65],[1765564260000,17.55],[1765564740000,17.53],[1765565220000,17.49],[1765565700000,17.54],[1765566180000,17.52],[1765566660000,17.44],[1765567140000,17.36],[1765567620000,17.37],[1765568100000,17.36],[1765568580000,17.39],[1765569060000,17.43],[1765569540000,17.35],[1765570020000,17.37],[1765570500000,17.34],[1765570980000,17.31],[1765571460000,17.31],[1765571940000,17.34],[1765572420000,17.32],[1765572900000,17.29],[1765573380000,17.3],[1765573860000,17.3],[1765574340000,17.31],[1765574820000,17.3],[1765575300000,17.3],[1765575780000,17.3],[1765576260000,17.32],[1765576740000,17.31],[1765577220000,17.3],[1765577700000,17.3],[1765578180000,17.3],[1765578660000,17.3],[1765579140000,17.29],[1765579620000,17.29],[1765580100000,17.29],[1765580580000,17.28],[1765581060000,17.28],[1765581540000,17.28],[1765582020000,17.28],[1765582500000,17.28],[1765582980000,17.28],[1765583460000,17.27],[1765583940000,17.28],[1765584420000,17.29],[1765584900000,17.28],[1765585380000,17.29],[1765585860000,17.28],[1765586340000,17.28],[1765586820000,17.29],[1765587300000,17.31],[1765587780000,17.29],[1765588260000,17.29],[1765588740000,17.28],[1765589220000,17.28],[1765589700000,17.29],[1765590180000,17.28],[1765590660000,17.31],[1765591140000,17.29],[1765591620000,17.29],[1765592100000,17.29],[1765592580000,17.29],[1765593060000,17.3],[1765593540000,17.32],[1765594020000,17.31],[1765594500000,17.31],[1765594980000,17.31],[1765595460000,17.31],[1765595940000,17.31],[1765596420000,17.31],[1765596900000,17.31],[1765597380000,17.3],[1765597860000,17.29],[1765598340000,17.28],[1765598820000,17.27],[1765599300000,17.27],[1765599780000,17.27],[1765600260000,17.27],[1765600740000,17.25],[1765601220000,17.24],[1765601700000,17.27],[1765602180000,17.24],[1765602660000,17.23],[1765603140000,17.22],[1765603620000,17.21],[1765604100000,17.21],[1765604580000,17.23],[1765605060000,17.22],[1765605540000,17.21],[1765606020000,17.22],[1765606500000,17.2],[1765606980000,17.2],[1765607460000,17.19],[1765607940000,17.2],[1765608420000,17.18],[1765608900000,17.18],[1765609380000,17.18],[1765609860000,17.19],[1765610340000,17.18],[1765610820000,17.18],[1765611300000,17.18],[1765611780000,17.18],[1765612260000,17.18],[1765612740000,17.19],[1765613220000,17.18],[1765613700000,17.18],[1765614180000,17.18],[1765614660000,17.2],[1765615140000,17.18],[1765615620000,17.2],[1765616100000,17.2],[1765616580000,17.18],[1765617060000,17.18],[1765617540000,17.27],[1765618020000,17.19],[1765618500000,17.18],[1765618980000,17.19],[1765619460000,17.21],[1765619940000,17.18],[1765620420000,17.16],[1765620900000,17.19],[1765621380000,17.15],[1765621860000,17.15],[1765622340000,17.15],[1765622820000,17.14],[1765623300000,17.13],[1765623780000,17.14],[1765624260000,17.17],[1765624740000,17.16],[1765625220000,17.15],[1765625700000,17.15],[1765626180000,17.15],[1765626660000,17.16],[1765627140000,17.17],[1765627620000,17.19],[1765628100000,17.19],[1765628580000,17.2],[1765629060000,17.21],[1765629540000,17.22],[1765630020000,17.23],[1765630500000,17.24],[1765630980000,17.26],[1765631460000,17.26],[1765631940000,17.24],[1765632420000,17.25],[1765632900000,17.26],[1765633380000,17.27],[1765633860000,17.28],[1765634340000,17.27],[1765634820000,17.24],[1765635300000,17.24],[1765635780000,17.27],[1765636260000,17.26],[1765636740000,17.22],[1765637220000,17.24],[1765637700000,17.25],[1765638180000,17.23],[1765638660000,17.24],[1765639140000,17.23],[1765639620000,17.24],[1765640100000,17.24],[1765640580000,17.24],[1765641060000,17.22],[1765641540000,17.21],[1765642020000,17.22],[1765642500000,17.19],[1765642980000,17.19],[1765643460000,17.23],[1765643940000,17.22],[1765644420000,17.19],[1765644900000,17.2],[1765645380000,17.2],[1765645860000,17.22],[1765646340000,17.2],[1765646820000,17.18],[1765647300000,17.2],[1765647780000,17.2],[1765648260000,17.22],[1765648740000,17.2],[1765649220000,17.19],[1765649700000,17.19],[1765650180000,17.19],[1765650660000,17.2],[1765651140000,17.18],[1765651620000,17.2],[1765652100000,17.19],[1765652580000,17.18],[1765653060000,17.18],[1765653540000,17.18],[1765654020000,17.19],[1765654500000,17.18],[1765654980000,17.19],[1765655460000,17.2],[1765655940000,17.18],[1765656420000,17.19],[1765656900000,17.21],[1765657380000,17.21],[1765657860000,17.19],[1765658340000,17.2],[1765658820000,17.18],[1765659300000,17.19],[1765659780000,17.18],[1765660260000,17.17],[1765660740000,17.17],[1765661220000,17.17],[1765661700000,17.18],[1765662180000,17.18],[1765662660000,17.17],[1765663140000,17.18],[1765663620000,17.17],[1765664100000,17.17],[1765664580000,17.18],[1765665060000,17.18],[1765665540000,17.17],[1765666020000,17.17],[1765666500000,17.17],[1765666980000,17.17],[1765667460000,17.17],[1765667940000,17.16],[1765668420000,17.16],[1765668900000,17.16],[1765669380000,17.16],[1765669860000,17.16],[1765670340000,17.16],[1765670820000,17.16],[1765671300000,17.16],[1765671780000,17.18],[1765672260000,17.17],[1765672740000,17.15],[1765673220000,17.15],[1765673700000,17.16],[1765674180000,17.14],[1765674660000,17.14],[1765675140000,17.13],[1765675620000,17.11],[1765676100000,17.11],[1765676580000,17.1],[1765677060000,17.1],[1765677540000,17.1],[1765678020000,17.13],[1765678500000,17.1],[1765678980000,17.09],[1765679460000,17.09],[1765679940000,17.07],[1765680420000,17.07],[1765680900000,17.07],[1765681380000,17.09],[1765681860000,17.11],[1765682340000,17.08],[1765682820000,17.07],[1765683300000,17.07],[1765683780000,17.06],[1765684260000,17.06],[1765684740000,17.06],[1765685220000,17.06],[1765685700000,17.05],[1765686180000,17.04],[1765686660000,17.05],[1765687140000,17.03],[1765687620000,17.04],[1765688100000,17.04],[1765688580000,17.02],[1765689060000,17.03],[1765689540000,17.04],[1765690020000,17.03],[1765690500000,17.01],[1765690980000,17.02],[1765691460000,17.04],[1765691940000,17.01],[1765692420000,17.0],[1765692900000,17.01],[1765693380000,16.99],[1765693860000,16.99],[1765694340000,16.99],[1765694820000,16.97],[1765695300000,16.97],[1765695780000,16.97],[1765696260000,16.99],[1765696740000,17.02],[1765697220000,16.98],[1765697700000,16.98],[1765698180000,17.0],[1765698660000,16.96],[1765699140000,16.99],[1765699620000,17.0],[1765700100000,17.02],[1765700580000,16.97],[1765701060000,16.96],[1765701540000,17.01],[1765702020000,16.98],[1765702500000,16.98],[1765702980000,16.96],[1765703460000,16.98],[1765703940000,17.01],[1765704420000,16.98],[1765704900000,16.98],[1765705380000,17.02],[1765705860000,17.07],[1765706340000,17.03],[1765706820000,17.07],[1765707300000,16.99],[1765707780000,17.03],[1765708260000,17.0],[1765708740000,17.0],[1765709220000,17.02],[1765709700000,17.02],[1765710180000,17.04],[1765710660000,17.09],[1765711140000,17.09],[1765711620000,17.12],[1765712100000,17.18],[1765712580000,17.17],[1765713060000,17.17],[1765713540000,17.17],[1765714020000,17.15],[1765714500000,17.18],[1765714980000,17.22],[1765715460000,17.22],[1765715940000,17.2],[1765716420000,17.18],[1765716900000,17.15],[1765717380000,17.18],[1765717860000,17.16],[1765718340000,17.21],[1765718820000,17.18],[1765719300000,17.15],[1765719780000,17.23],[1765720260000,17.27],[1765720740000,17.2],[1765721220000,17.27],[1765721700000,17.31],[1765722180000,17.29],[1765722660000,17.27],[1765723140000,17.26],[1765723620000,17.31],[1765724100000,17.3],[1765724580000,17.29],[1765725060000,17.32],[1765725540000,17.32],[1765726020000,17.32],[1765726500000,17.34],[1765726980000,17.31],[1765727460000,17.32],[1765727940000,17.3],[1765728420000,17.32],[1765728900000,17.34],[1765729380000,17.33],[1765729860000,17.34],[1765730340000,17.34],[1765730820000,17.33],[1765731300000,17.34],[1765731780000,17.33],[1765732260000,17.29],[1765732740000,17.26],[1765733220000,17.27],[1765733700000,17.25],[1765734180000,17.2],[1765734660000,17.19],[1765735140000,17.17],[1765735620000,17.17],[1765736100000,17.16],[1765736580000,17.16],[1765737060000,17.19],[1765737540000,17.16],[1765738020000,17.14],[1765738500000,17.13],[1765738980000,17.13],[1765739460000,17.13],[1765739940000,17.11],[1765740420000,17.11],[1765740900000,17.11],[1765741380000,17.11],[1765741860000,17.11],[1765742340000,17.1],[1765742820000,17.11],[1765743300000,17.1],[1765743780000,17.1],[1765744260000,17.09],[1765744740000,17.09],[1765745220000,17.1],[1765745700000,17.14],[1765746180000,17.12],[1765746660000,17.08],[1765747140000,17.08],[1765747620000,17.07],[1765748100000,17.08],[1765748580000,17.07],[1765749060000,17.08],[1765749540000,17.06],[1765750020000,17.06],[1765750500000,17.05],[1765750980000,17.05],[1765751460000,17.06],[1765751940000,17.05],[1765752420000,17.05],[1765752900000,17.04],[1765753380000,17.06],[1765753860000,17.06],[1765754340000,17.04],[1765754820000,17.03],[1765755300000,17.04],[1765755780000,17.03],[1765756260000,17.03],[1765756740000,17.03],[1765757220000,17.03],[1765757700000,17.04],[1765758180000,17.02],[1765758660000,17.02],[1765759140000,17.01],[1765759620000,17.01],[1765760100000,17.02],[1765760580000,17.01],[1765761060000,17.01],[1765761540000,17.0],[1765762020000,17.0],[1765762500000,16.99],[1765762980000,16.99],[1765763460000,16.99],[1765763940000,16.99],[1765764420000,16.99],[1765764900000,16.99],[1765765380000,16.99],[1765765860000,17.0],[1765766340000,17.0],[1765766820000,17.0],[1765767300000,16.99],[1765767780000,17.0],[1765768260000,16.99],[1765768740000,16.99],[1765769220000,16.98],[1765769700000,16.98],[1765770180000,16.98],[1765770660000,16.99],[1765771140000,16.98],[1765771620000,16.98],[1765772100000,16.98],[1765772580000,16.98],[1765773060000,16.98],[1765773540000,16.97],[1765774020000,16.98],[1765774500000,16.97],[1765774980000,16.96],[1765775460000,16.97],[1765775940000,16.97],[1765776420000,16.97],[1765776900000,16.97],[1765777380000,16.97],[1765777860000,16.97],[1765778340000,16.97],[1765778820000,16.96],[1765779300000,16.96],[1765779780000,16.96],[1765780260000,16.96],[1765780740000,16.97],[1765781220000,16.96],[1765781700000,16.96],[1765782180000,16.96],[1765782660000,16.96],[1765783140000,16.97],[1765783620000,16.96],[1765784100000,16.96],[1765784580000,16.96],[1765785060000,16.96],[1765785540000,16.96],[1765786020000,16.98],[1765786500000,16.96],[1765786980000,16.97],[1765787460000,16.96],[1765787940000,16.96],[1765788420000,16.96],[1765788900000,16.97],[1765789380000,16.96],[1765789860000,16.96],[1765790340000,16.97],[1765790820000,16.97],[1765791300000,16.97],[1765791780000,16.97],[1765792260000,16.98],[1765792740000,16.98],[1765793220000,16.98],[1765793700000,17.0],[1765794180000,17.01],[1765794660000,17.01],[1765795140000,17.03],[1765795620000,17.01],[1765796100000,17.05],[1765796580000,17.09],[1765797060000,17.07],[1765797540000,17.08],[1765798020000,17.08],[1765798500000,17.09],[1765798980000,17.16],[1765799460000,17.11],[1765799940000,17.13],[1765800420000,17.12],[1765800900000,17.14],[1765801380000,17.16],[1765801860000,17.15],[1765802340000,17.16],[1765802820000,17.17],[1765803300000,17.22],[1765803780000,17.23],[1765804260000,17.24],[1765804740000,17.29],[1765805220000,17.29],[1765805700000,17.28],[1765806180000,17.29],[1765806660000,17.35],[1765807140000,17.35],[1765807620000,17.34],[1765808100000,17.33],[1765808580000,17.34],[1765809060000,17.34],[1765809540000,17.36],[1765810020000,17.38],[1765810500000,17.39],[1765810980000,17.38],[1765811460000,17.38],[1765811940000,17.39],[1765812420000,17.39],[1765812900000,17.4],[1765813380000,17.38],[1765813860000,17.38],[1765814340000,17.38],[1765814820000,17.39],[1765815300000,17.38],[1765815780000,17.36],[1765816260000,17.36],[1765816740000,17.35],[1765817220000,17.33],[1765817700000,17.3],[1765818180000,17.3],[1765818660000,17.3],[1765819140000,17.29],[1765819620000,17.29],[1765820100000,17.26],[1765820580000,17.27],[1765821060000,17.26],[1765821540000,17.24],[1765822020000,17.24],[1765822500000,17.25],[1765822980000,17.23],[1765823460000,17.23],[1765823940000,17.2],[1765824420000,17.19],[1765824900000,17.18],[1765825380000,17.16],[1765825860000,17.17],[1765826340000,17.16],[1765826820000,17.16],[1765827300000,17.19],[1765827780000,17.16],[1765828260000,17.16],[1765828740000,17.16],[1765829220000,17.15],[1765829700000,17.16],[1765830180000,17.15],[1765830660000,17.15],[1765831140000,17.15],[1765831620000,17.16],[1765832100000,17.17],[1765832580000,17.14],[1765833060000,17.14],[1765833540000,17.14],[1765834020000,17.14],[1765834500000,17.15],[1765834980000,17.14],[1765835460000,17.13],[1765835940000,17.12],[1765836420000,17.1],[1765836900000,17.1],[1765837380000,17.09],[1765837860000,17.08],[1765838340000,17.09],[1765838820000,17.08],[1765839300000,17.07],[1765839780000,17.07],[1765840260000,17.09],[1765840740000,17.08],[1765841220000,17.07],[1765841700000,17.08],[1765842180000,17.07],[1765842660000,17.06],[1765843140000,17.06],[1765843620000,17.04],[1765844100000,17.03],[1765844580000,17.01],[1765845060000,16.98],[1765845540000,16.97],[1765846020000,16.98],[1765846500000,16.97],[1765846980000,16.96],[1765847460000,16.94],[1765847940000,16.93],[1765848420000,16.93],[1765848900000,16.9],[1765849380000,16.91],[1765849860000,16.93],[1765850340000,16.93],[1765850820000,16.94],[1765851300000,16.92],[1765851780000,16.92],[1765852260000,16.92],[1765852740000,16.88],[1765853220000,16.89],[1765853700000,16.9],[1765854180000,16.91],[1765854660000,16.92],[1765855140000,16.93],[1765855620000,16.93],[1765856100000,16.96],[1765856580000,16.97],[1765857060000,16.94],[1765857540000,16.94],[1765858020000,16.93],[1765858500000,16.9],[1765858980000,16.91],[1765859460000,16.89],[1765859940000,16.87],[1765860420000,16.88],[1765860900000,16.81],[1765861380000,16.81],[1765861860000,16.8],[1765862340000,16.77],[1765862820000,16.74],[1765863300000,16.74],[1765863780000,16.75],[1765864260000,16.79],[1765864740000,16.7],[1765865220000,16.68],[1765865700000,16.7],[1765866180000,16.72],[1765866660000,16.67],[1765867140000,16.67],[1765867620000,16.72],[1765868100000,16.68],[1765868580000,16.62],[1765869060000,16.56],[1765869540000,16.54],[1765870020000,16.6],[1765870500000,16.54],[1765870980000,16.54],[1765871460000,16.53],[1765871940000,16.53],[1765872420000,16.56],[1765872900000,16.54],[1765873380000,16.55],[1765873860000,16.57],[1765874340000,16.6],[1765874820000,16.62],[1765875300000,16.58],[1765875780000,16.58],[1765876260000,16.64],[1765876740000,16.65],[1765877220000,16.64],[1765877700000,16.66],[1765878180000,16.69],[1765878660000,16.65],[1765879140000,16.67],[1765879620000,16.69],[1765880100000,16.64],[1765880580000,16.68],[1765881060000,16.66],[1765881540000,16.63],[1765882020000,16.67],[1765882500000,16.66],[1765882980000,16.64],[1765883460000,16.65],[1765883940000,16.66],[1765884420000,16.67],[1765884900000,16.68],[1765885380000,16.7],[1765885860000,16.72],[1765886340000,16.72],[1765886820000,16.7],[1765887300000,16.71],[1765887780000,16.71],[1765888260000,16.74],[1765888740000,16.73],[1765889220000,16.72],[1765889700000,16.74],[1765890180000,16.75],[1765890660000,16.74],[1765891140000,16.76],[1765891620000,16.77],[1765892100000,16.78],[1765892580000,16.76],[1765893060000,16.75],[1765893540000,16.79],[1765894020000,16.78],[1765894500000,16.79],[1765894980000,16.8],[1765895460000,16.78],[1765895940000,16.8],[1765896420000,16.79],[1765896900000,16.8],[1765897380000,16.8],[1765897860000,16.81],[1765898340000,16.81],[1765898820000,16.81],[1765899300000,16.82],[1765899780000,16.82],[1765900260000,16.82],[1765900740000,16.82],[1765901220000,16.83],[1765901700000,16.83],[1765902180000,16.84],[1765902660000,16.84],[1765903140000,16.85],[1765903620000,16.84],[1765904100000,16.82],[1765904580000,16.82],[1765905060000,16.81],[1765905540000,16.81],[1765906020000,16.81],[1765906500000,16.81],[1765906980000,16.82],[1765907460000,16.82],[1765907940000,16.82],[1765908420000,16.82],[1765908900000,16.82],[1765909380000,16.82],[1765909860000,16.82],[1765910340000,16.82],[1765910820000,16.82],[1765911300000,16.83],[1765911780000,16.83],[1765912260000,16.83],[1765912740000,16.83],[1765913220000,16.83],[1765913700000,16.84],[1765914180000,16.85],[1765914660000,16.85],[1765915140000,16.85],[1765915620000,16.85],[1765916100000,16.85],[1765916580000,16.85],[1765917060000,16.85],[1765917540000,16.85],[1765918020000,16.85],[1765918500000,16.86],[1765918980000,16.87],[1765919460000,16.87],[1765919940000,16.86],[1765920420000,16.86],[1765920900000,16.87],[1765921380000,16.86],[1765921860000,16.87],[1765922340000,16.87],[1765922820000,16.86],[1765923300000,16.88],[1765923780000,16.88],[1765924260000,16.88],[1765924740000,16.87],[1765925220000,16.88],[1765925700000,16.87],[1765926180000,16.87],[1765926660000,16.87],[1765927140000,16.87],[1765927620000,16.87],[1765928100000,16.87],[1765928580000,16.88],[1765929060000,16.88],[1765929540000,16.88],[1765930020000,16.87],[1765930500000,16.87],[1765930980000,16.87],[1765931460000,16.87],[1765931940000,16.87],[1765932420000,16.87],[1765932900000,16.87],[1765933380000,16.87],[1765933860000,16.91],[1765934340000,16.9],[1765934820000,16.89],[1765935300000,16.89],[1765935780000,16.87],[1765936260000,16.86],[1765936740000,16.86],[1765937220000,16.86],[1765937700000,16.86],[1765938180000,16.86],[1765938660000,16.86],[1765939140000,16.86],[1765939620000,16.85],[1765940100000,16.85],[1765940580000,16.85],[1765941060000,16.85],[1765941540000,16.87],[1765942020000,16.87],[1765942500000,16.88],[1765942980000,16.88],[1765943460000,16.87],[1765943940000,16.87],[1765944420000,16.88],[1765944900000,16.87],[1765945380000,16.85],[1765945860000,16.84],[1765946340000,16.84],[1765946820000,16.86],[1765947300000,16.85],[1765947780000,16.84],[1765948260000,16.83],[1765948740000,16.8],[1765949220000,16.8],[1765949700000,16.78],[1765950180000,16.79],[1765950660000,16.81],[1765951140000,16.81],[1765951620000,16.78],[1765952100000,16.78],[1765952580000,16.8],[1765953060000,16.83],[1765953540000,16.85],[1765954020000,16.79],[1765954500000,16.75],[1765954980000,16.76],[1765955460000,16.77],[1765955940000,16.77],[1765956420000,16.75],[1765956900000,16.75],[1765957380000,16.77],[1765957860000,16.78],[1765958340000,16.76],[1765958820000,16.78],[1765959300000,16.77],[1765959780000,16.76],[1765960260000,16.75],[1765960740000,16.75],[1765961220000,16.76],[1765961700000,16.76],[1765962180000,16.75],[1765962660000,16.77],[1765963140000,16.79],[1765963620000,16.77],[1765964100000,16.77],[1765964580000,16.79],[1765965060000,16.81],[1765965540000,16.81],[1765966020000,16.81],[1765966500000,16.81],[1765966980000,16.8],[1765967460000,16.8],[1765967940000,16.81],[1765968420000,16.81],[1765968900000,16.82],[1765969380000,16.83],[1765969860000,16.86],[1765970340000,16.86],[1765970820000,16.86],[1765971300000,16.85],[1765971780000,16.86],[1765972260000,16.88],[1765972740000,16.89],[1765973220000,16.89],[1765973700000,16.91],[1765974180000,16.91],[1765974660000,16.91],[1765975140000,16.93],[1765975620000,16.94],[1765976100000,16.96],[1765976580000,16.96],[1765977060000,16.98],[1765977540000,16.99],[1765978020000,17.01],[1765978500000,17.02],[1765978980000,17.03],[1765979460000,17.03],[1765979940000,17.04],[1765980420000,17.04],[1765980900000,17.04],[1765981380000,17.06],[1765981860000,17.08],[1765982340000,17.1],[1765982820000,17.1],[1765983300000,17.11],[1765983780000,17.15],[1765984260000,17.15],[1765984740000,17.16],[1765985220000,17.12],[1765985700000,17.1],[1765986180000,17.1],[1765986660000,17.11],[1765987140000,17.09],[1765987620000,17.11],[1765988100000,17.1],[1765988580000,17.06],[1765989060000,17.07],[1765989540000,17.09],[1765990020000,17.07],[1765990500000,17.05],[1765990980000,17.07],[1765991460000,17.06],[1765991940000,17.05],[1765992420000,17.04],[1765992900000,17.04],[1765993380000,17.03],[1765993860000,17.07],[1765994340000,17.03],[1765994820000,17.03],[1765995300000,17.03],[1765995780000,17.03],[1765996260000,17.03],[1765996740000,17.04],[1765997220000,17.04],[1765997700000,17.02],[1765998180000,17.01],[1765998660000,17.02],[1765999140000,17.0],[1765999620000,17.02],[1766000100000,17.02],[1766000580000,17.02],[1766001060000,17.01],[1766001540000,17.0],[1766002020000,16.99],[1766002500000,16.99],[1766002980000,16.98],[1766003460000,16.99],[1766003940000,16.99],[1766004420000,16.99],[1766004900000,16.98],[1766005380000,16.97],[1766005860000,16.97],[1766006340000,16.97],[1766006820000,16.97],[1766007300000,16.98],[1766007780000,16.98],[1766008260000,16.97],[1766008740000,16.97],[1766009220000,16.97],[1766009700000,16.97],[1766010180000,16.97],[1766010660000,16.97],[1766011140000,16.96],[1766011620000,16.96],[1766012100000,16.95],[1766012580000,16.95],[1766013060000,16.95],[1766013540000,16.96],[1766014020000,16.95],[1766014500000,16.97],[1766014980000,16.97],[1766015460000,16.97],[1766015940000,16.94],[1766016420000,16.96],[1766016900000,16.97],[1766017380000,16.96],[1766017860000,16.97],[1766018340000,16.97],[1766018820000,16.97],[1766019300000,16.97],[1766019780000,16.97],[1766020260000,16.97],[1766020740000,16.97],[1766021220000,16.97],[1766021700000,16.96],[1766022180000,16.97],[1766022660000,16.97],[1766023140000,16.96],[1766023620000,16.97],[1766024100000,16.97],[1766024580000,16.97],[1766025060000,16.97],[1766025540000,16.97],[1766026020000,16.97],[1766026500000,16.97],[1766026980000,16.97],[1766027460000,16.97],[1766027940000,16.97],[1766028420000,16.96],[1766028900000,16.96],[1766029380000,16.95],[1766029860000,16.95],[1766030340000,16.93],[1766030820000,16.93],[1766031300000,16.92],[1766031780000,16.91],[1766032260000,16.91],[1766032740000,16.91],[1766033220000,16.92],[1766033700000,16.91],[1766034180000,16.91],[1766034660000,16.92],[1766035140000,16.91],[1766035620000,16.91],[1766036100000,16.91],[1766036580000,16.9],[1766037060000,16.9],[1766037540000,16.89],[1766038020000,16.89],[1766038500000,16.89],[1766038980000,16.88],[1766039460000,16.87],[1766039940000,16.86],[1766040420000,16.87],[1766040900000,16.85],[1766041380000,16.85],[1766041860000,16.85],[1766042340000,16.85],[1766042820000,16.85],[1766043300000,16.83],[1766043780000,16.82],[1766044260000,16.83],[1766044740000,16.82],[1766045220000,16.82],[1766045700000,16.82],[1766046180000,16.82],[1766046660000,16.81],[1766047140000,16.79],[1766047620000,16.79],[1766048100000,16.81],[1766048580000,16.79],[1766049060000,16.79],[1766049540000,16.84],[1766050020000,16.86],[1766050500000,16.83],[1766050980000,16.82],[1766051460000,16.8],[1766051940000,16.79],[1766052420000,16.81],[1766052900000,16.85],[1766053380000,16.84],[1766053860000,16.81],[1766054340000,16.85],[1766054820000,16.84],[1766055300000,16.8],[1766055780000,16.8],[1766056260000,16.8],[1766056740000,16.82],[1766057220000,16.81],[1766057700000,16.82],[1766058180000,16.82],[1766058660000,16.83],[1766059140000,16.86],[1766059620000,16.84],[1766060100000,16.83],[1766060580000,16.84],[1766061060000,16.82],[1766061540000,16.81],[1766062020000,16.84],[1766062500000,16.87],[1766062980000,16.85],[1766063460000,16.84],[1766063940000,16.91],[1766064420000,16.93],[1766064900000,16.89],[1766065380000,16.9],[1766065860000,16.89],[1766066340000,16.92],[1766066820000,16.88],[1766067300000,16.87],[1766067780000,16.89],[1766068260000,16.87],[1766068740000,16.92],[1766069220000,16.89],[1766069700000,16.91],[1766070180000,16.92],[1766070660000,16.89],[1766071140000,16.89],[1766071620000,16.91],[1766072100000,16.93],[1766072580000,16.91],[1766073060000,16.89],[1766073540000,16.88],[1766074020000,16.96],[1766074500000,16.9],[1766074980000,16.9],[1766075460000,16.92],[1766075940000,16.9],[1766076420000,16.91],[1766076900000,16.93],[1766077380000,16.89],[1766077860000,16.93],[1766078340000,16.93],[1766078820000,16.91],[1766079300000,16.91],[1766079780000,16.89],[1766080260000,16.91],[1766080740000,16.92],[1766081220000,16.91],[1766081700000,16.91],[1766082180000,16.9],[1766082660000,16.9],[1766083140000,16.9],[1766083620000,16.9],[1766084100000,16.92],[1766084580000,16.9],[1766085060000,16.89],[1766085540000,16.89],[1766086020000,16.89],[1766086500000,16.89],[1766086980000,16.89],[1766087460000,16.89],[1766087940000,16.9],[1766088420000,16.89],[1766088900000,16.89],[1766089380000,16.89],[1766089860000,16.89],[1766090340000,16.92],[1766090820000,16.9],[1766091300000,16.9],[1766091780000,16.91],[1766092260000,16.9],[1766092740000,16.9],[1766093220000,16.91],[1766093700000,16.9],[1766094180000,16.9],[1766094660000,16.9],[1766095140000,16.9],[1766095620000,16.91],[1766096100000,16.91],[1766096580000,16.91],[1766097060000,16.91],[1766097540000,16.91],[1766098020000,16.91],[1766098500000,16.91],[1766098980000,16.91],[1766099460000,16.91],[1766099940000,16.92],[1766100420000,16.91],[1766100900000,16.91],[1766101380000,16.92],[1766101860000,16.91],[1766102340000,16.91],[1766102820000,16.91],[1766103300000,16.91],[1766103780000,16.92],[1766104260000,16.92],[1766104740000,16.91],[1766105220000,16.91],[1766105700000,16.91],[1766106180000,16.91],[1766106660000,16.92],[1766107140000,16.91],[1766107620000,16.91],[1766108100000,16.91],[1766108580000,16.9],[1766109060000,16.9],[1766109540000,16.9],[1766110020000,16.9],[1766110500000,16.89],[1766110980000,16.89],[1766111460000,16.86],[1766111940000,16.85],[1766112420000,16.86],[1766112900000,16.84],[1766113380000,16.84],[1766113860000,16.83],[1766114340000,16.82],[1766114820000,16.81],[1766115300000,16.84],[1766115780000,16.83],[1766116260000,16.82],[1766116740000,16.82],[1766117220000,16.82],[1766117700000,16.82],[1766118180000,16.82],[1766118660000,16.82],[1766119140000,16.83],[1766119620000,16.83],[1766120100000,16.83],[1766120580000,16.82],[1766121060000,16.82],[1766121540000,16.82],[1766122020000,16.82],[1766122500000,16.81],[1766122980000,16.83],[1766123460000,16.81],[1766123940000,16.81],[1766124420000,16.82],[1766124900000,16.81],[1766125380000,16.8],[1766125860000,16.8],[1766126340000,16.8],[1766126820000,16.8],[1766127300000,16.84],[1766127780000,16.82],[1766128260000,16.82],[1766128740000,16.82],[1766129220000,16.83],[1766129700000,16.86],[1766130180000,16.86],[1766130660000,16.87],[1766131140000,16.84],[1766131620000,16.84],[1766132100000,16.83],[1766132580000,16.85],[1766133060000,16.83],[1766133540000,16.83],[1766134020000,16.83],[1766134500000,16.84],[1766134980000,16.84],[1766135460000,16.84],[1766135940000,16.84],[1766136420000,16.85],[1766136900000,16.85],[1766137380000,16.85],[1766137860000,16.85],[1766138340000,16.86],[1766138820000,16.86],[1766139300000,16.86],[1766139780000,16.86],[1766140260000,16.86],[1766140740000,16.88],[1766141220000,16.87],[1766141700000,16.87],[1766142180000,16.88],[1766142660000,16.88],[1766143140000,16.9],[1766143620000,16.9],[1766144100000,16.9],[1766144580000,16.89],[1766145060000,16.9],[1766145540000,16.91],[1766146020000,16.92],[1766146500000,16.92],[1766146980000,16.92],[1766147460000,16.93],[1766147940000,16.93],[1766148420000,16.93],[1766148900000,16.93],[1766149380000,16.94],[1766149860000,16.93],[1766150340000,16.93],[1766150820000,16.95],[1766151300000,16.93],[1766151780000,16.93],[1766152260000,16.92],[1766152740000,16.92],[1766153220000,16.93],[1766153700000,16.92],[1766154180000,16.93],[1766154660000,16.92],[1766155140000,16.92],[1766155620000,16.94],[1766156100000,16.93],[1766156580000,16.95],[1766157060000,16.96],[1766157540000,16.96],[1766158020000,16.94],[1766158500000,16.95],[1766158980000,16.94],[1766159460000,16.92],[1766159940000,16.94],[1766160420000,16.94],[1766160900000,16.97],[1766161380000,16.96],[1766161860000,16.96],[1766162340000,16.94],[1766162820000,16.94],[1766163300000,16.94],[1766163780000,16.93],[1766164260000,16.93],[1766164740000,16.94],[1766165220000,16.94],[1766165700000,16.94],[1766166180000,16.94],[1766166660000,16.94],[1766167140000,16.94],[1766167620000,16.94],[1766168100000,16.94],[1766168580000,16.95],[1766169060000,16.94],[1766169540000,16.94],[1766170020000,16.95],[1766170500000,16.95],[1766170980000,16.95],[1766171460000,16.95],[1766171940000,16.95],[1766172420000,16.95],[1766172900000,16.95],[1766173380000,16.96],[1766173860000,16.96],[1766174340000,16.96],[1766174820000,16.96],[1766175300000,16.96],[1766175780000,16.96],[1766176260000,16.96],[1766176740000,16.96],[1766177220000,16.96],[1766177700000,16.96],[1766178180000,16.96],[1766178660000,16.97],[1766179140000,16.97],[1766179620000,16.97],[1766180100000,16.97],[1766180580000,16.97],[1766181060000,16.97],[1766181540000,16.97],[1766182020000,16.97],[1766182500000,16.98],[1766182980000,16.97],[1766183460000,16.98],[1766183940000,16.97],[1766184420000,16.97],[1766184900000,16.97],[1766185380000,16.97],[1766185860000,16.97],[1766186340000,16.96],[1766186820000,16.96],[1766187300000,16.95],[1766187780000,16.96],[1766188260000,16.96],[1766188740000,16.96],[1766189220000,16.96],[1766189700000,16.96],[1766190180000,16.95],[1766190660000,16.96],[1766191140000,16.96],[1766191620000,16.96],[1766192100000,16.96],[1766192580000,16.96],[1766193060000,16.96],[1766193540000,16.96],[1766194020000,16.97],[1766194500000,16.97],[1766194980000,16.97],[1766195460000,16.97],[1766195940000,16.98],[1766196420000,16.98],[1766196900000,16.98],[1766197380000,16.98],[1766197860000,16.98],[1766198340000,16.98],[1766198820000,16.98],[1766199300000,16.99],[1766199780000,16.99],[1766200260000,16.99],[1766200740000,16.99],[1766201220000,16.99],[1766201700000,16.99],[1766202180000,16.99],[1766202660000,16.99],[1766203140000,16.99],[1766203620000,16.99],[1766204100000,16.99],[1766204580000,16.99],[1766205060000,16.99],[1766205540000,16.99],[1766206020000,16.99],[1766206500000,16.99],[1766206980000,16.99],[1766207460000,16.99],[1766207940000,16.98],[1766208420000,16.98],[1766208900000,16.98],[1766209380000,16.98],[1766209860000,16.98],[1766210340000,16.98],[1766210820000,16.98],[1766211300000,16.99],[1766211780000,16.99],[1766212260000,16.99],[1766212740000,16.99],[1766213220000,16.99],[1766213700000,17.0],[1766214180000,17.0],[1766214660000,17.0],[1766215140000,17.0],[1766215620000,17.0],[1766216100000,17.0],[1766216580000,17.01],[1766217060000,17.01],[1766217540000,17.01],[1766218020000,17.01],[1766218500000,17.01],[1766218980000,17.02],[1766219460000,17.03],[1766219940000,17.03],[1766220420000,17.04],[1766220900000,17.04],[1766221380000,17.05],[1766221860000,17.05],[1766222340000,17.06],[1766222820000,17.05],[1766223300000,17.06],[1766223780000,17.07],[1766224260000,17.07],[1766224740000,17.07],[1766225220000,17.08],[1766225700000,17.08],[1766226180000,17.09],[1766226660000,17.09],[1766227140000,17.1],[1766227620000,17.09],[1766228100000,17.09],[1766228580000,17.11],[1766229060000,17.13],[1766229540000,17.12],[1766230020000,17.12],[1766230500000,17.13],[1766230980000,17.13],[1766231460000,17.13],[1766231940000,17.14],[1766232420000,17.14],[1766232900000,17.14],[1766233380000,17.15],[1766233860000,17.15],[1766234340000,17.14],[1766234820000,17.15],[1766235300000,17.14],[1766235780000,17.14],[1766236260000,17.14],[1766236740000,17.13],[1766237220000,17.13],[1766237700000,17.13],[1766238180000,17.14],[1766238660000,17.14],[1766239140000,17.13],[1766239620000,17.13],[1766240100000,17.13],[1766240580000,17.13],[1766241060000,17.13],[1766241540000,17.13],[1766242020000,17.12],[1766242500000,17.12],[1766242980000,17.12],[1766243460000,17.13],[1766243940000,17.13],[1766244420000,17.12],[1766244900000,17.12],[1766245380000,17.13],[1766245860000,17.13],[1766246340000,17.12],[1766246820000,17.13],[1766247300000,17.13],[1766247780000,17.13],[1766248260000,17.12],[1766248740000,17.12],[1766249220000,17.12],[1766249700000,17.12],[1766250180000,17.11],[1766250660000,17.11],[1766251140000,17.12],[1766251620000,17.11],[1766252100000,17.11],[1766252580000,17.11],[1766253060000,17.1],[1766253540000,17.11],[1766254020000,17.11],[1766254500000,17.11],[1766254980000,17.1],[1766255460000,17.11],[1766255940000,17.11],[1766256420000,17.11],[1766256900000,17.11],[1766257380000,17.11],[1766257860000,17.1],[1766258340000,17.11],[1766258820000,17.11],[1766259300000,17.11],[1766259780000,17.1],[1766260260000,17.1],[1766260740000,17.1],[1766261220000,17.1],[1766261700000,17.09],[1766262180000,17.1],[1766262660000,17.1],[1766263140000,17.1]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766263140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766262900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.3 C","lastValue":16.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,21.2],[1761956100000,21.2],[1761956580000,null],[1761957060000,21.2],[1761957540000,21.2],[1761958020000,21.2],[1761958500000,21.2],[1761958980000,21.2],[1761959460000,21.2],[1761959940000,21.2],[1761960420000,21.2],[1761960900000,21.1],[1761961380000,21.1],[1761961860000,21.1],[1761962340000,null],[1761962820000,21.1],[1761963300000,21.1],[1761963780000,21.1],[1761964260000,21.2],[1761964740000,21.1],[1761965220000,21.1],[1761965700000,21.1],[1761966180000,21.1],[1761966660000,21.1],[1761967140000,null],[1761967620000,null],[1761968100000,null],[1761968580000,21.1],[1761969060000,21.1],[1761969540000,21.0],[1761970020000,21.1],[1761970500000,21.1],[1761970980000,21.0],[1761971460000,21.1],[1761971940000,21.0],[1761972420000,21.1],[1761972900000,21.1],[1761973380000,21.1],[1761973860000,null],[1761974340000,null],[1761974820000,null],[1761975300000,20.9],[1761975780000,21.0],[1761976260000,20.9],[1761976740000,21.0],[1761977220000,21.0],[1761977700000,21.0],[1761978180000,21.0],[1761978660000,20.9],[1761979140000,20.9],[1761979620000,21.0],[1761980100000,21.0],[1761980580000,20.9],[1761981060000,20.9],[1761981540000,20.9],[1761982020000,20.9],[1761982500000,20.9],[1761982980000,20.9],[1761983460000,20.9],[1761983940000,20.9],[1761984420000,20.9],[1761984900000,20.9],[1761985380000,20.9],[1761985860000,21.0],[1761986340000,20.9],[1761986820000,20.9],[1761987300000,21.0],[1761987780000,21.0],[1761988260000,21.0],[1761988740000,21.0],[1761989220000,null],[1761989700000,21.0],[1761990180000,21.0],[1761990660000,21.0],[1761991140000,21.0],[1761991620000,21.0],[1761992100000,21.1],[1761992580000,21.2],[1761993060000,21.1],[1761993540000,21.1],[1761994020000,21.1],[1761994500000,21.2],[1761994980000,21.1],[1761995460000,21.1],[1761995940000,21.1],[1761996420000,21.1],[1761996900000,21.2],[1761997380000,21.2],[1761997860000,21.2],[1761998340000,21.3],[1761998820000,21.2],[1761999300000,21.3],[1761999780000,21.2],[1762000260000,21.4],[1762000740000,21.3],[1762001220000,21.4],[1762001700000,21.4],[1762002180000,21.4],[1762002660000,null],[1762003140000,21.4],[1762003620000,21.4],[1762004100000,21.4],[1762004580000,21.5],[1762005060000,21.5],[1762005540000,21.4],[1762006020000,21.4],[1762006500000,21.5],[1762006980000,21.5],[1762007460000,21.5],[1762007940000,21.5],[1762008420000,21.5],[1762008900000,21.5],[1762009380000,21.5],[1762009860000,21.5],[1762010340000,21.5],[1762010820000,21.4],[1762011300000,21.4],[1762011780000,21.4],[1762012260000,21.4],[1762012740000,21.4],[1762013220000,21.4],[1762013700000,21.4],[1762014180000,21.4],[1762014660000,21.4],[1762015140000,21.4],[1762015620000,21.4],[1762016100000,21.4],[1762016580000,21.4],[1762017060000,null],[1762017540000,null],[1762018020000,21.4],[1762018500000,21.4],[1762018980000,21.4],[1762019460000,21.4],[1762019940000,21.4],[1762020420000,21.4],[1762020900000,21.4],[1762021380000,21.3],[1762021860000,null],[1762022340000,null],[1762022820000,null],[1762023300000,21.2],[1762023780000,21.3],[1762024260000,21.3],[1762024740000,21.3],[1762025220000,21.3],[1762025700000,21.2],[1762026180000,21.2],[1762026660000,21.2],[1762027140000,null],[1762027620000,21.2],[1762028100000,21.2],[1762028580000,21.2],[1762029060000,21.2],[1762029540000,21.2],[1762030020000,21.2],[1762030500000,21.2],[1762030980000,21.2],[1762031460000,21.2],[1762031940000,21.2],[1762032420000,null],[1762032900000,null],[1762033380000,21.2],[1762033860000,21.2],[1762034340000,21.2],[1762034820000,21.2],[1762035300000,21.2],[1762035780000,21.2],[1762036260000,21.2],[1762036740000,21.1],[1762037220000,21.1],[1762037700000,null],[1762038180000,null],[1762038660000,null],[1762039140000,null],[1762039620000,21.1],[1762040100000,21.1],[1762040580000,21.1],[1762041060000,21.1],[1762041540000,21.1],[1762042020000,null],[1762042500000,21.1],[1762042980000,21.1],[1762043460000,21.0],[1762043940000,21.1],[1762044420000,21.1],[1762044900000,21.1],[1762045380000,21.1],[1762045860000,null],[1762046340000,null],[1762046820000,21.1],[1762047300000,21.1],[1762047780000,21.1],[1762048260000,null],[1762048740000,21.0],[1762049220000,21.0],[1762049700000,21.0],[1762050180000,21.1],[1762050660000,21.0],[1762051140000,21.0],[1762051620000,21.0],[1762052100000,20.9],[1762052580000,null],[1762053060000,21.0],[1762053540000,20.9],[1762054020000,21.0],[1762054500000,20.9],[1762054980000,21.0],[1762055460000,20.9],[1762055940000,21.0],[1762056420000,20.9],[1762056900000,20.9],[1762057380000,20.9],[1762057860000,20.9],[1762058340000,21.0],[1762058820000,20.9],[1762059300000,null],[1762059780000,null],[1762060260000,20.9],[1762060740000,21.0],[1762061220000,20.9],[1762061700000,20.9],[1762062180000,20.9],[1762062660000,21.0],[1762063140000,20.9],[1762063620000,20.9],[1762064100000,20.9],[1762064580000,20.9],[1762065060000,20.9],[1762065540000,20.9],[1762066020000,20.9],[1762066500000,20.9],[1762066980000,20.9],[1762067460000,20.9],[1762067940000,20.9],[1762068420000,20.9],[1762068900000,20.9],[1762069380000,20.9],[1762069860000,20.9],[1762070340000,20.9],[1762070820000,20.9],[1762071300000,20.9],[1762071780000,20.9],[1762072260000,20.9],[1762072740000,20.9],[1762073220000,20.9],[1762073700000,20.9],[1762074180000,20.9],[1762074660000,20.9],[1762075140000,20.9],[1762075620000,20.9],[1762076100000,20.9],[1762076580000,21.0],[1762077060000,20.9],[1762077540000,20.9],[1762078020000,21.0],[1762078500000,20.9],[1762078980000,20.9],[1762079460000,21.0],[1762079940000,21.0],[1762080420000,21.0],[1762080900000,21.1],[1762081380000,21.1],[1762081860000,21.1],[1762082340000,21.1],[1762082820000,21.1],[1762083300000,21.2],[1762083780000,21.2],[1762084260000,21.2],[1762084740000,21.2],[1762085220000,21.2],[1762085700000,21.2],[1762086180000,21.2],[1762086660000,21.2],[1762087140000,21.3],[1762087620000,21.2],[1762088100000,21.2],[1762088580000,21.3],[1762089060000,21.3],[1762089540000,21.3],[1762090020000,21.3],[1762090500000,21.3],[1762090980000,21.3],[1762091460000,21.2],[1762091940000,21.3],[1762092420000,21.3],[1762092900000,21.3],[1762093380000,21.4],[1762093860000,21.3],[1762094340000,21.4],[1762094820000,21.3],[1762095300000,21.3],[1762095780000,21.2],[1762096260000,21.2],[1762096740000,21.2],[1762097220000,21.3],[1762097700000,21.2],[1762098180000,21.3],[1762098660000,21.3],[1762099140000,21.2],[1762099620000,21.2],[1762100100000,21.3],[1762100580000,21.2],[1762101060000,21.3],[1762101540000,21.3],[1762102020000,21.3],[1762102500000,21.4],[1762102980000,21.2],[1762103460000,21.3],[1762103940000,21.2],[1762104420000,21.2],[1762104900000,21.2],[1762105380000,21.2],[1762105860000,21.2],[1762106340000,21.2],[1762106820000,21.2],[1762107300000,21.2],[1762107780000,21.2],[1762108260000,21.1],[1762108740000,21.2],[1762109220000,21.2],[1762109700000,21.2],[1762110180000,21.2],[1762110660000,21.2],[1762111140000,21.2],[1762111620000,21.2],[1762112100000,21.1],[1762112580000,21.1],[1762113060000,21.1],[1762113540000,21.1],[1762114020000,21.2],[1762114500000,21.1],[1762114980000,21.1],[1762115460000,21.1],[1762115940000,21.1],[1762116420000,21.1],[1762116900000,21.1],[1762117380000,21.1],[1762117860000,21.1],[1762118340000,21.1],[1762118820000,21.1],[1762119300000,21.1],[1762119780000,null],[1762120260000,null],[1762120740000,21.0],[1762121220000,21.1],[1762121700000,21.1],[1762122180000,21.1],[1762122660000,21.1],[1762123140000,21.1],[1762123620000,21.1],[1762124100000,21.1],[1762124580000,21.1],[1762125060000,null],[1762125540000,null],[1762126020000,null],[1762126500000,null],[1762126980000,null],[1762127460000,21.0],[1762127940000,21.0],[1762128420000,21.0],[1762128900000,21.0],[1762129380000,20.9],[1762129860000,20.9],[1762130340000,21.0],[1762130820000,20.9],[1762131300000,20.9],[1762131780000,20.9],[1762132260000,20.9],[1762132740000,21.0],[1762133220000,20.9],[1762133700000,20.9],[1762134180000,20.9],[1762134660000,null],[1762135140000,null],[1762135620000,20.9],[1762136100000,20.9],[1762136580000,20.9],[1762137060000,20.9],[1762137540000,20.9],[1762138020000,20.9],[1762138500000,20.9],[1762138980000,20.9],[1762139460000,20.9],[1762139940000,20.9],[1762140420000,20.9],[1762140900000,20.9],[1762141380000,null],[1762141860000,null],[1762142340000,20.9],[1762142820000,20.9],[1762143300000,20.9],[1762143780000,20.8],[1762144260000,20.8],[1762144740000,20.8],[1762145220000,20.8],[1762145700000,20.8],[1762146180000,20.8],[1762146660000,20.9],[1762147140000,null],[1762147620000,null],[1762148100000,20.8],[1762148580000,20.8],[1762149060000,20.8],[1762149540000,20.8],[1762150020000,20.8],[1762150500000,20.8],[1762150980000,20.8],[1762151460000,20.8],[1762151940000,20.8],[1762152420000,20.8],[1762152900000,20.8],[1762153380000,20.7],[1762153860000,20.8],[1762154340000,20.8],[1762154820000,20.8],[1762155300000,20.8],[1762155780000,20.7],[1762156260000,20.8],[1762156740000,20.7],[1762157220000,20.7],[1762157700000,20.8],[1762158180000,20.7],[1762158660000,20.7],[1762159140000,20.7],[1762159620000,20.8],[1762160100000,20.8],[1762160580000,20.8],[1762161060000,20.8],[1762161540000,20.8],[1762162020000,20.8],[1762162500000,20.8],[1762162980000,20.8],[1762163460000,20.8],[1762163940000,20.8],[1762164420000,20.8],[1762164900000,20.9],[1762165380000,20.9],[1762165860000,20.8],[1762166340000,20.8],[1762166820000,20.8],[1762167300000,20.6],[1762167780000,20.9],[1762168260000,20.6],[1762168740000,20.8],[1762169220000,21.1],[1762169700000,21.1],[1762170180000,20.7],[1762170660000,21.0],[1762171140000,21.0],[1762171620000,20.8],[1762172100000,20.9],[1762172580000,20.7],[1762173060000,20.8],[1762173540000,20.8],[1762174020000,20.8],[1762174500000,20.6],[1762174980000,20.7],[1762175460000,20.7],[1762175940000,20.8],[1762176420000,20.8],[1762176900000,20.8],[1762177380000,20.8],[1762177860000,20.8],[1762178340000,20.6],[1762178820000,20.8],[1762179300000,20.8],[1762179780000,20.7],[1762180260000,20.7],[1762180740000,20.7],[1762181220000,20.7],[1762181700000,20.7],[1762182180000,20.6],[1762182660000,20.6],[1762183140000,20.7],[1762183620000,20.6],[1762184100000,20.7],[1762184580000,20.6],[1762185060000,20.6],[1762185540000,20.6],[1762186020000,20.6],[1762186500000,20.6],[1762186980000,20.6],[1762187460000,20.6],[1762187940000,20.6],[1762188420000,20.6],[1762188900000,20.6],[1762189380000,20.6],[1762189860000,20.6],[1762190340000,20.6],[1762190820000,20.7],[1762191300000,20.6],[1762191780000,20.6],[1762192260000,null],[1762192740000,null],[1762193220000,20.7],[1762193700000,20.7],[1762194180000,20.7],[1762194660000,20.7],[1762195140000,20.7],[1762195620000,20.7],[1762196100000,20.7],[1762196580000,20.6],[1762197060000,null],[1762197540000,null],[1762198020000,null],[1762198500000,20.6],[1762198980000,20.7],[1762199460000,20.6],[1762199940000,20.7],[1762200420000,20.7],[1762200900000,20.6],[1762201380000,20.6],[1762201860000,20.7],[1762202340000,20.6],[1762202820000,20.6],[1762203300000,20.6],[1762203780000,20.6],[1762204260000,20.6],[1762204740000,20.6],[1762205220000,20.6],[1762205700000,20.6],[1762206180000,20.6],[1762206660000,20.5],[1762207140000,20.6],[1762207620000,20.6],[1762208100000,20.6],[1762208580000,20.6],[1762209060000,20.5],[1762209540000,20.5],[1762210020000,20.6],[1762210500000,20.5],[1762210980000,20.5],[1762211460000,20.5],[1762211940000,20.5],[1762212420000,20.5],[1762212900000,20.5],[1762213380000,null],[1762213860000,null],[1762214340000,20.4],[1762214820000,20.5],[1762215300000,null],[1762215780000,20.4],[1762216260000,20.4],[1762216740000,20.5],[1762217220000,20.5],[1762217700000,20.4],[1762218180000,20.4],[1762218660000,20.4],[1762219140000,20.4],[1762219620000,20.5],[1762220100000,20.4],[1762220580000,null],[1762221060000,null],[1762221540000,20.5],[1762222020000,20.4],[1762222500000,null],[1762222980000,20.4],[1762223460000,20.4],[1762223940000,20.4],[1762224420000,20.4],[1762224900000,20.4],[1762225380000,20.4],[1762225860000,20.4],[1762226340000,null],[1762226820000,null],[1762227300000,null],[1762227780000,20.4],[1762228260000,20.4],[1762228740000,20.4],[1762229220000,20.4],[1762229700000,20.4],[1762230180000,20.5],[1762230660000,20.4],[1762231140000,20.4],[1762231620000,null],[1762232100000,null],[1762232580000,null],[1762233060000,20.4],[1762233540000,20.4],[1762234020000,20.5],[1762234500000,20.4],[1762234980000,20.4],[1762235460000,20.3],[1762235940000,20.3],[1762236420000,20.4],[1762236900000,20.4],[1762237380000,20.4],[1762237860000,20.4],[1762238340000,20.3],[1762238820000,20.3],[1762239300000,20.3],[1762239780000,20.3],[1762240260000,20.3],[1762240740000,20.3],[1762241220000,20.2],[1762241700000,20.3],[1762242180000,20.3],[1762242660000,20.2],[1762243140000,20.2],[1762243620000,20.2],[1762244100000,20.2],[1762244580000,20.3],[1762245060000,20.2],[1762245540000,20.2],[1762246020000,20.2],[1762246500000,20.4],[1762246980000,20.4],[1762247460000,20.4],[1762247940000,20.3],[1762248420000,20.4],[1762248900000,20.3],[1762249380000,20.4],[1762249860000,20.6],[1762250340000,20.6],[1762250820000,20.4],[1762251300000,20.3],[1762251780000,20.4],[1762252260000,20.6],[1762252740000,20.5],[1762253220000,20.6],[1762253700000,20.6],[1762254180000,20.4],[1762254660000,20.5],[1762255140000,20.6],[1762255620000,20.4],[1762256100000,20.9],[1762256580000,20.6],[1762257060000,20.9],[1762257540000,20.4],[1762258020000,20.5],[1762258500000,20.7],[1762258980000,20.4],[1762259460000,20.5],[1762259940000,20.8],[1762260420000,20.8],[1762260900000,20.6],[1762261380000,20.5],[1762261860000,20.6],[1762262340000,20.5],[1762262820000,20.4],[1762263300000,20.7],[1762263780000,20.4],[1762264260000,20.6],[1762264740000,20.6],[1762265220000,null],[1762265700000,20.6],[1762266180000,20.6],[1762266660000,21.0],[1762267140000,20.6],[1762267620000,20.7],[1762268100000,20.7],[1762268580000,20.8],[1762269060000,20.9],[1762269540000,21.1],[1762270020000,20.9],[1762270500000,21.0],[1762270980000,21.1],[1762271460000,21.1],[1762271940000,21.2],[1762272420000,21.0],[1762272900000,21.1],[1762273380000,20.9],[1762273860000,21.1],[1762274340000,21.2],[1762274820000,21.2],[1762275300000,21.2],[1762275780000,21.2],[1762276260000,21.2],[1762276740000,21.2],[1762277220000,21.2],[1762277700000,21.1],[1762278180000,21.1],[1762278660000,null],[1762279140000,null],[1762279620000,21.0],[1762280100000,20.9],[1762280580000,21.1],[1762281060000,21.0],[1762281540000,21.0],[1762282020000,21.0],[1762282500000,20.9],[1762282980000,20.9],[1762283460000,null],[1762283940000,null],[1762284420000,20.9],[1762284900000,20.9],[1762285380000,20.9],[1762285860000,20.9],[1762286340000,20.9],[1762286820000,20.9],[1762287300000,20.8],[1762287780000,null],[1762288260000,null],[1762288740000,null],[1762289220000,20.9],[1762289700000,null],[1762290180000,20.9],[1762290660000,20.8],[1762291140000,20.8],[1762291620000,20.8],[1762292100000,20.8],[1762292580000,20.8],[1762293060000,20.8],[1762293540000,20.8],[1762294020000,null],[1762294500000,null],[1762294980000,20.8],[1762295460000,20.8],[1762295940000,20.7],[1762296420000,20.8],[1762296900000,20.8],[1762297380000,20.7],[1762297860000,20.8],[1762298340000,null],[1762298820000,20.8],[1762299300000,20.8],[1762299780000,20.7],[1762300260000,20.8],[1762300740000,null],[1762301220000,null],[1762301700000,null],[1762302180000,20.7],[1762302660000,20.8],[1762303140000,20.8],[1762303620000,null],[1762304100000,20.7],[1762304580000,20.8],[1762305060000,20.7],[1762305540000,20.8],[1762306020000,20.7],[1762306500000,20.7],[1762306980000,20.7],[1762307460000,20.7],[1762307940000,20.6],[1762308420000,20.6],[1762308900000,null],[1762309380000,20.6],[1762309860000,20.7],[1762310340000,20.6],[1762310820000,20.7],[1762311300000,20.6],[1762311780000,20.6],[1762312260000,20.6],[1762312740000,20.7],[1762313220000,20.7],[1762313700000,null],[1762314180000,20.6],[1762314660000,20.6],[1762315140000,20.6],[1762315620000,null],[1762316100000,null],[1762316580000,20.6],[1762317060000,20.6],[1762317540000,20.6],[1762318020000,20.6],[1762318500000,20.6],[1762318980000,20.6],[1762319460000,20.6],[1762319940000,20.6],[1762320420000,20.6],[1762320900000,20.6],[1762321380000,20.6],[1762321860000,null],[1762322340000,20.6],[1762322820000,20.6],[1762323300000,20.6],[1762323780000,20.6],[1762324260000,20.6],[1762324740000,20.6],[1762325220000,20.6],[1762325700000,20.6],[1762326180000,20.6],[1762326660000,20.6],[1762327140000,20.6],[1762327620000,20.6],[1762328100000,20.6],[1762328580000,20.6],[1762329060000,20.6],[1762329540000,20.6],[1762330020000,20.6],[1762330500000,20.6],[1762330980000,20.5],[1762331460000,20.7],[1762331940000,20.6],[1762332420000,20.7],[1762332900000,20.7],[1762333380000,20.6],[1762333860000,null],[1762334340000,20.8],[1762334820000,20.7],[1762335300000,20.7],[1762335780000,20.8],[1762336260000,null],[1762336740000,20.9],[1762337220000,20.8],[1762337700000,20.8],[1762338180000,20.8],[1762338660000,20.7],[1762339140000,20.8],[1762339620000,20.7],[1762340100000,20.8],[1762340580000,20.7],[1762341060000,20.8],[1762341540000,20.9],[1762342020000,20.9],[1762342500000,20.9],[1762342980000,20.8],[1762343460000,20.8],[1762343940000,20.8],[1762344420000,21.0],[1762344900000,20.9],[1762345380000,20.9],[1762345860000,21.1],[1762346340000,20.9],[1762346820000,21.1],[1762347300000,21.1],[1762347780000,21.2],[1762348260000,21.3],[1762348740000,21.3],[1762349220000,21.2],[1762349700000,21.1],[1762350180000,21.2],[1762350660000,21.2],[1762351140000,21.2],[1762351620000,21.2],[1762352100000,21.2],[1762352580000,21.1],[1762353060000,21.1],[1762353540000,21.1],[1762354020000,21.2],[1762354500000,21.2],[1762354980000,21.1],[1762355460000,21.2],[1762355940000,21.1],[1762356420000,21.1],[1762356900000,21.1],[1762357380000,21.1],[1762357860000,21.1],[1762358340000,21.1],[1762358820000,21.0],[1762359300000,21.0],[1762359780000,21.1],[1762360260000,21.0],[1762360740000,21.0],[1762361220000,21.0],[1762361700000,20.9],[1762362180000,20.9],[1762362660000,20.9],[1762363140000,null],[1762363620000,null],[1762364100000,null],[1762364580000,null],[1762365060000,20.9],[1762365540000,20.9],[1762366020000,20.9],[1762366500000,20.9],[1762366980000,20.9],[1762367460000,20.9],[1762367940000,20.9],[1762368420000,20.9],[1762368900000,20.9],[1762369380000,null],[1762369860000,20.9],[1762370340000,20.9],[1762370820000,20.9],[1762371300000,20.9],[1762371780000,20.9],[1762372260000,20.9],[1762372740000,20.9],[1762373220000,20.9],[1762373700000,20.9],[1762374180000,20.9],[1762374660000,20.9],[1762375140000,20.9],[1762375620000,20.9],[1762376100000,20.9],[1762376580000,20.9],[1762377060000,20.9],[1762377540000,20.9],[1762378020000,20.9],[1762378500000,20.9],[1762378980000,20.9],[1762379460000,20.9],[1762379940000,null],[1762380420000,20.9],[1762380900000,20.9],[1762381380000,20.9],[1762381860000,20.9],[1762382340000,20.9],[1762382820000,20.9],[1762383300000,20.9],[1762383780000,null],[1762384260000,null],[1762384740000,null],[1762385220000,20.9],[1762385700000,20.9],[1762386180000,20.9],[1762386660000,20.9],[1762387140000,20.9],[1762387620000,20.9],[1762388100000,20.9],[1762388580000,20.9],[1762389060000,null],[1762389540000,20.9],[1762390020000,20.9],[1762390500000,null],[1762390980000,20.8],[1762391460000,20.8],[1762391940000,null],[1762392420000,20.8],[1762392900000,20.9],[1762393380000,20.9],[1762393860000,20.8],[1762394340000,20.9],[1762394820000,20.8],[1762395300000,20.9],[1762395780000,null],[1762396260000,20.8],[1762396740000,20.8],[1762397220000,20.8],[1762397700000,null],[1762398180000,20.8],[1762398660000,20.8],[1762399140000,20.8],[1762399620000,20.8],[1762400100000,20.8],[1762400580000,20.8],[1762401060000,20.8],[1762401540000,20.8],[1762402020000,null],[1762402500000,20.8],[1762402980000,20.8],[1762403460000,20.8],[1762403940000,20.8],[1762404420000,null],[1762404900000,20.8],[1762405380000,20.8],[1762405860000,20.8],[1762406340000,20.8],[1762406820000,20.8],[1762407300000,20.8],[1762407780000,null],[1762408260000,null],[1762408740000,20.8],[1762409220000,20.8],[1762409700000,20.8],[1762410180000,20.8],[1762410660000,20.8],[1762411140000,20.8],[1762411620000,20.8],[1762412100000,20.8],[1762412580000,20.8],[1762413060000,20.8],[1762413540000,20.8],[1762414020000,20.8],[1762414500000,20.8],[1762414980000,20.8],[1762415460000,20.8],[1762415940000,20.8],[1762416420000,20.8],[1762416900000,20.8],[1762417380000,20.8],[1762417860000,20.8],[1762418340000,20.8],[1762418820000,20.8],[1762419300000,20.8],[1762419780000,20.7],[1762420260000,20.8],[1762420740000,20.8],[1762421220000,20.8],[1762421700000,20.8],[1762422180000,20.7],[1762422660000,20.8],[1762423140000,20.8],[1762423620000,20.8],[1762424100000,20.8],[1762424580000,20.8],[1762425060000,20.8],[1762425540000,20.8],[1762426020000,20.8],[1762426500000,20.8],[1762426980000,20.8],[1762427460000,20.9],[1762427940000,20.9],[1762428420000,20.9],[1762428900000,20.9],[1762429380000,20.9],[1762429860000,20.9],[1762430340000,20.9],[1762430820000,20.9],[1762431300000,20.9],[1762431780000,20.9],[1762432260000,20.9],[1762432740000,20.9],[1762433220000,20.9],[1762433700000,21.0],[1762434180000,21.0],[1762434660000,20.9],[1762435140000,21.0],[1762435620000,21.0],[1762436100000,21.0],[1762436580000,21.0],[1762437060000,21.0],[1762437540000,21.0],[1762438020000,20.9],[1762438500000,21.1],[1762438980000,21.0],[1762439460000,21.0],[1762439940000,21.1],[1762440420000,21.0],[1762440900000,21.0],[1762441380000,21.0],[1762441860000,21.0],[1762442340000,21.0],[1762442820000,20.9],[1762443300000,21.0],[1762443780000,21.0],[1762444260000,21.0],[1762444740000,21.0],[1762445220000,21.0],[1762445700000,21.0],[1762446180000,21.0],[1762446660000,21.0],[1762447140000,21.0],[1762447620000,21.1],[1762448100000,21.0],[1762448580000,20.9],[1762449060000,20.9],[1762449540000,20.9],[1762450020000,null],[1762450500000,null],[1762450980000,null],[1762451460000,20.9],[1762451940000,20.9],[1762452420000,20.9],[1762452900000,20.9],[1762453380000,20.9],[1762453860000,21.0],[1762454340000,21.0],[1762454820000,20.9],[1762455300000,null],[1762455780000,20.9],[1762456260000,null],[1762456740000,20.9],[1762457220000,20.9],[1762457700000,20.9],[1762458180000,20.9],[1762458660000,20.9],[1762459140000,20.9],[1762459620000,20.9],[1762460100000,null],[1762460580000,null],[1762461060000,20.9],[1762461540000,null],[1762462020000,20.9],[1762462500000,20.9],[1762462980000,20.9],[1762463460000,20.8],[1762463940000,20.8],[1762464420000,20.8],[1762464900000,20.8],[1762465380000,20.8],[1762465860000,20.8],[1762466340000,null],[1762466820000,null],[1762467300000,20.8],[1762467780000,20.8],[1762468260000,20.8],[1762468740000,20.8],[1762469220000,20.8],[1762469700000,20.7],[1762470180000,20.8],[1762470660000,20.8],[1762471140000,20.8],[1762471620000,20.7],[1762472100000,20.8],[1762472580000,null],[1762473060000,20.8],[1762473540000,20.8],[1762474020000,20.7],[1762474500000,20.7],[1762474980000,20.6],[1762475460000,20.7],[1762475940000,null],[1762476420000,null],[1762476900000,20.6],[1762477380000,null],[1762477860000,null],[1762478340000,20.6],[1762478820000,20.6],[1762479300000,20.6],[1762479780000,20.5],[1762480260000,20.4],[1762480740000,20.5],[1762481220000,20.5],[1762481700000,null],[1762482180000,20.6],[1762482660000,20.5],[1762483140000,null],[1762483620000,null],[1762484100000,20.5],[1762484580000,20.4],[1762485060000,20.5],[1762485540000,20.4],[1762486020000,20.4],[1762486500000,20.4],[1762486980000,20.4],[1762487460000,20.4],[1762487940000,20.4],[1762488420000,20.4],[1762488900000,20.4],[1762489380000,20.4],[1762489860000,20.4],[1762490340000,20.3],[1762490820000,20.4],[1762491300000,20.3],[1762491780000,20.4],[1762492260000,20.3],[1762492740000,20.4],[1762493220000,20.3],[1762493700000,null],[1762494180000,20.3],[1762494660000,20.3],[1762495140000,20.2],[1762495620000,20.2],[1762496100000,20.2],[1762496580000,20.2],[1762497060000,20.3],[1762497540000,20.2],[1762498020000,20.2],[1762498500000,20.2],[1762498980000,20.2],[1762499460000,20.2],[1762499940000,20.2],[1762500420000,20.2],[1762500900000,20.2],[1762501380000,20.2],[1762501860000,20.2],[1762502340000,20.2],[1762502820000,20.2],[1762503300000,20.2],[1762503780000,20.2],[1762504260000,20.2],[1762504740000,20.2],[1762505220000,20.2],[1762505700000,20.2],[1762506180000,20.2],[1762506660000,20.2],[1762507140000,20.2],[1762507620000,20.1],[1762508100000,20.2],[1762508580000,20.2],[1762509060000,20.2],[1762509540000,20.2],[1762510020000,20.2],[1762510500000,20.2],[1762510980000,20.2],[1762511460000,20.2],[1762511940000,20.2],[1762512420000,20.2],[1762512900000,20.2],[1762513380000,20.2],[1762513860000,20.2],[1762514340000,20.2],[1762514820000,20.2],[1762515300000,20.2],[1762515780000,20.2],[1762516260000,20.2],[1762516740000,20.2],[1762517220000,20.2],[1762517700000,20.2],[1762518180000,20.2],[1762518660000,20.2],[1762519140000,20.2],[1762519620000,20.2],[1762520100000,20.2],[1762520580000,20.2],[1762521060000,20.3],[1762521540000,20.2],[1762522020000,20.2],[1762522500000,20.2],[1762522980000,20.2],[1762523460000,20.2],[1762523940000,20.2],[1762524420000,20.3],[1762524900000,20.3],[1762525380000,20.2],[1762525860000,20.2],[1762526340000,20.2],[1762526820000,20.2],[1762527300000,20.2],[1762527780000,20.2],[1762528260000,20.2],[1762528740000,20.2],[1762529220000,20.2],[1762529700000,20.2],[1762530180000,20.2],[1762530660000,20.2],[1762531140000,20.2],[1762531620000,20.2],[1762532100000,20.2],[1762532580000,20.2],[1762533060000,20.2],[1762533540000,20.2],[1762534020000,20.2],[1762534500000,20.2],[1762534980000,null],[1762535460000,null],[1762535940000,20.1],[1762536420000,20.1],[1762536900000,20.1],[1762537380000,20.1],[1762537860000,20.1],[1762538340000,20.1],[1762538820000,20.1],[1762539300000,null],[1762539780000,null],[1762540260000,20.1],[1762540740000,20.1],[1762541220000,20.1],[1762541700000,20.2],[1762542180000,20.1],[1762542660000,20.1],[1762543140000,20.2],[1762543620000,20.1],[1762544100000,20.1],[1762544580000,20.1],[1762545060000,20.1],[1762545540000,20.1],[1762546020000,20.1],[1762546500000,20.1],[1762546980000,null],[1762547460000,20.1],[1762547940000,20.1],[1762548420000,20.1],[1762548900000,20.1],[1762549380000,20.1],[1762549860000,20.0],[1762550340000,20.1],[1762550820000,20.0],[1762551300000,20.1],[1762551780000,20.0],[1762552260000,20.0],[1762552740000,19.9],[1762553220000,20.0],[1762553700000,20.0],[1762554180000,20.1],[1762554660000,20.1],[1762555140000,20.0],[1762555620000,null],[1762556100000,null],[1762556580000,19.9],[1762557060000,19.9],[1762557540000,19.9],[1762558020000,20.0],[1762558500000,20.0],[1762558980000,20.0],[1762559460000,19.9],[1762559940000,19.9],[1762560420000,19.9],[1762560900000,19.9],[1762561380000,20.0],[1762561860000,20.0],[1762562340000,null],[1762562820000,19.9],[1762563300000,19.9],[1762563780000,19.9],[1762564260000,19.9],[1762564740000,19.9],[1762565220000,19.9],[1762565700000,19.9],[1762566180000,19.9],[1762566660000,19.9],[1762567140000,19.9],[1762567620000,19.9],[1762568100000,19.9],[1762568580000,19.9],[1762569060000,19.9],[1762569540000,19.9],[1762570020000,null],[1762570500000,null],[1762570980000,19.8],[1762571460000,19.8],[1762571940000,19.8],[1762572420000,19.8],[1762572900000,19.8],[1762573380000,19.8],[1762573860000,null],[1762574340000,19.8],[1762574820000,19.9],[1762575300000,19.8],[1762575780000,19.8],[1762576260000,null],[1762576740000,19.8],[1762577220000,19.7],[1762577700000,19.8],[1762578180000,19.8],[1762578660000,19.8],[1762579140000,19.7],[1762579620000,19.8],[1762580100000,19.7],[1762580580000,19.8],[1762581060000,19.8],[1762581540000,null],[1762582020000,null],[1762582500000,19.7],[1762582980000,19.7],[1762583460000,19.8],[1762583940000,19.7],[1762584420000,19.7],[1762584900000,19.7],[1762585380000,19.7],[1762585860000,19.7],[1762586340000,19.8],[1762586820000,19.7],[1762587300000,19.7],[1762587780000,19.7],[1762588260000,19.7],[1762588740000,19.7],[1762589220000,19.7],[1762589700000,19.6],[1762590180000,19.6],[1762590660000,19.6],[1762591140000,19.7],[1762591620000,19.7],[1762592100000,19.6],[1762592580000,19.7],[1762593060000,19.7],[1762593540000,19.7],[1762594020000,19.7],[1762594500000,19.7],[1762594980000,19.7],[1762595460000,19.8],[1762595940000,19.7],[1762596420000,19.8],[1762596900000,19.8],[1762597380000,19.8],[1762597860000,19.9],[1762598340000,19.8],[1762598820000,19.8],[1762599300000,19.8],[1762599780000,19.8],[1762600260000,19.7],[1762600740000,19.7],[1762601220000,19.7],[1762601700000,19.8],[1762602180000,19.8],[1762602660000,19.8],[1762603140000,19.6],[1762603620000,19.7],[1762604100000,19.6],[1762604580000,19.6],[1762605060000,19.6],[1762605540000,19.6],[1762606020000,19.6],[1762606500000,19.7],[1762606980000,19.7],[1762607460000,19.7],[1762607940000,19.7],[1762608420000,19.6],[1762608900000,19.6],[1762609380000,19.6],[1762609860000,19.6],[1762610340000,19.6],[1762610820000,19.5],[1762611300000,19.5],[1762611780000,19.5],[1762612260000,19.4],[1762612740000,19.4],[1762613220000,19.4],[1762613700000,19.4],[1762614180000,19.4],[1762614660000,19.4],[1762615140000,19.4],[1762615620000,19.4],[1762616100000,19.3],[1762616580000,19.2],[1762617060000,19.3],[1762617540000,19.2],[1762618020000,19.2],[1762618500000,19.2],[1762618980000,19.1],[1762619460000,19.1],[1762619940000,19.1],[1762620420000,19.1],[1762620900000,19.1],[1762621380000,null],[1762621860000,19.0],[1762622340000,19.0],[1762622820000,18.9],[1762623300000,18.9],[1762623780000,18.9],[1762624260000,18.8],[1762624740000,18.8],[1762625220000,18.9],[1762625700000,null],[1762626180000,null],[1762626660000,null],[1762627140000,18.8],[1762627620000,18.9],[1762628100000,18.9],[1762628580000,18.9],[1762629060000,18.9],[1762629540000,18.9],[1762630020000,18.9],[1762630500000,18.9],[1762630980000,null],[1762631460000,null],[1762631940000,18.9],[1762632420000,19.0],[1762632900000,18.9],[1762633380000,18.8],[1762633860000,18.9],[1762634340000,18.9],[1762634820000,18.9],[1762635300000,18.8],[1762635780000,null],[1762636260000,null],[1762636740000,19.1],[1762637220000,18.9],[1762637700000,18.7],[1762638180000,19.1],[1762638660000,18.9],[1762639140000,18.9],[1762639620000,18.8],[1762640100000,19.1],[1762640580000,18.9],[1762641060000,19.1],[1762641540000,null],[1762642020000,null],[1762642500000,null],[1762642980000,19.1],[1762643460000,19.1],[1762643940000,19.1],[1762644420000,19.1],[1762644900000,19.2],[1762645380000,19.1],[1762645860000,19.1],[1762646340000,19.2],[1762646820000,19.2],[1762647300000,19.1],[1762647780000,19.2],[1762648260000,19.2],[1762648740000,19.2],[1762649220000,19.3],[1762649700000,19.2],[1762650180000,19.2],[1762650660000,19.2],[1762651140000,19.6],[1762651620000,19.2],[1762652100000,19.3],[1762652580000,19.6],[1762653060000,null],[1762653540000,19.6],[1762654020000,19.4],[1762654500000,19.8],[1762654980000,19.8],[1762655460000,19.8],[1762655940000,19.8],[1762656420000,19.9],[1762656900000,19.8],[1762657380000,19.9],[1762657860000,20.0],[1762658340000,19.9],[1762658820000,19.8],[1762659300000,19.8],[1762659780000,19.8],[1762660260000,19.8],[1762660740000,19.8],[1762661220000,19.9],[1762661700000,19.9],[1762662180000,19.9],[1762662660000,19.8],[1762663140000,19.8],[1762663620000,19.9],[1762664100000,19.8],[1762664580000,19.7],[1762665060000,19.7],[1762665540000,19.8],[1762666020000,19.7],[1762666500000,19.8],[1762666980000,19.8],[1762667460000,19.8],[1762667940000,19.8],[1762668420000,19.9],[1762668900000,null],[1762669380000,19.9],[1762669860000,20.0],[1762670340000,19.8],[1762670820000,19.9],[1762671300000,19.9],[1762671780000,19.9],[1762672260000,19.8],[1762672740000,20.0],[1762673220000,19.8],[1762673700000,20.1],[1762674180000,19.9],[1762674660000,20.0],[1762675140000,20.0],[1762675620000,19.9],[1762676100000,null],[1762676580000,19.5],[1762677060000,20.1],[1762677540000,19.9],[1762678020000,19.7],[1762678500000,19.8],[1762678980000,19.6],[1762679460000,19.5],[1762679940000,19.7],[1762680420000,19.6],[1762680900000,19.9],[1762681380000,19.3],[1762681860000,19.4],[1762682340000,19.6],[1762682820000,19.8],[1762683300000,19.9],[1762683780000,20.0],[1762684260000,20.1],[1762684740000,19.4],[1762685220000,19.8],[1762685700000,19.8],[1762686180000,19.6],[1762686660000,20.0],[1762687140000,20.1],[1762687620000,null],[1762688100000,20.1],[1762688580000,19.7],[1762689060000,20.1],[1762689540000,19.9],[1762690020000,20.1],[1762690500000,20.2],[1762690980000,20.1],[1762691460000,20.1],[1762691940000,20.2],[1762692420000,20.1],[1762692900000,20.1],[1762693380000,20.1],[1762693860000,20.2],[1762694340000,20.2],[1762694820000,20.2],[1762695300000,20.2],[1762695780000,20.2],[1762696260000,20.2],[1762696740000,20.2],[1762697220000,20.2],[1762697700000,20.2],[1762698180000,20.2],[1762698660000,20.2],[1762699140000,20.2],[1762699620000,20.1],[1762700100000,20.1],[1762700580000,20.1],[1762701060000,20.1],[1762701540000,20.1],[1762702020000,20.1],[1762702500000,20.1],[1762702980000,20.1],[1762703460000,20.1],[1762703940000,20.0],[1762704420000,20.0],[1762704900000,20.0],[1762705380000,20.0],[1762705860000,20.0],[1762706340000,20.0],[1762706820000,20.0],[1762707300000,19.9],[1762707780000,20.1],[1762708260000,20.1],[1762708740000,20.0],[1762709220000,20.0],[1762709700000,null],[1762710180000,null],[1762710660000,20.1],[1762711140000,20.1],[1762711620000,20.0],[1762712100000,20.0],[1762712580000,20.1],[1762713060000,20.1],[1762713540000,20.0],[1762714020000,20.1],[1762714500000,20.1],[1762714980000,20.0],[1762715460000,20.0],[1762715940000,20.1],[1762716420000,19.9],[1762716900000,20.1],[1762717380000,20.0],[1762717860000,20.0],[1762718340000,19.9],[1762718820000,20.0],[1762719300000,19.9],[1762719780000,20.0],[1762720260000,20.0],[1762720740000,null],[1762721220000,null],[1762721700000,19.9],[1762722180000,20.1],[1762722660000,20.0],[1762723140000,19.9],[1762723620000,19.8],[1762724100000,19.8],[1762724580000,null],[1762725060000,19.9],[1762725540000,19.8],[1762726020000,19.8],[1762726500000,19.8],[1762726980000,null],[1762727460000,19.8],[1762727940000,19.8],[1762728420000,19.8],[1762728900000,19.8],[1762729380000,19.9],[1762729860000,19.8],[1762730340000,19.8],[1762730820000,null],[1762731300000,19.7],[1762731780000,19.8],[1762732260000,19.8],[1762732740000,19.7],[1762733220000,19.7],[1762733700000,19.7],[1762734180000,19.7],[1762734660000,19.7],[1762735140000,19.8],[1762735620000,19.7],[1762736100000,19.6],[1762736580000,19.7],[1762737060000,19.6],[1762737540000,null],[1762738020000,19.6],[1762738500000,19.8],[1762738980000,19.7],[1762739460000,19.6],[1762739940000,19.6],[1762740420000,19.6],[1762740900000,19.6],[1762741380000,19.6],[1762741860000,19.6],[1762742340000,19.6],[1762742820000,19.7],[1762743300000,19.5],[1762743780000,19.6],[1762744260000,19.6],[1762744740000,19.6],[1762745220000,19.5],[1762745700000,19.5],[1762746180000,19.5],[1762746660000,19.6],[1762747140000,19.6],[1762747620000,null],[1762748100000,19.6],[1762748580000,19.4],[1762749060000,19.5],[1762749540000,19.4],[1762750020000,19.4],[1762750500000,19.4],[1762750980000,19.4],[1762751460000,19.5],[1762751940000,19.5],[1762752420000,19.4],[1762752900000,19.5],[1762753380000,null],[1762753860000,19.4],[1762754340000,19.4],[1762754820000,19.5],[1762755300000,19.3],[1762755780000,19.4],[1762756260000,19.5],[1762756740000,19.3],[1762757220000,19.4],[1762757700000,19.5],[1762758180000,19.4],[1762758660000,19.2],[1762759140000,19.3],[1762759620000,19.4],[1762760100000,19.4],[1762760580000,19.5],[1762761060000,19.4],[1762761540000,19.4],[1762762020000,19.2],[1762762500000,19.3],[1762762980000,19.4],[1762763460000,19.4],[1762763940000,19.3],[1762764420000,19.2],[1762764900000,19.3],[1762765380000,19.4],[1762765860000,19.3],[1762766340000,19.4],[1762766820000,19.4],[1762767300000,19.4],[1762767780000,19.2],[1762768260000,19.4],[1762768740000,19.4],[1762769220000,19.3],[1762769700000,19.5],[1762770180000,19.5],[1762770660000,19.6],[1762771140000,19.6],[1762771620000,19.5],[1762772100000,19.5],[1762772580000,19.6],[1762773060000,null],[1762773540000,null],[1762774020000,19.9],[1762774500000,19.7],[1762774980000,19.9],[1762775460000,null],[1762775940000,null],[1762776420000,19.5],[1762776900000,null],[1762777380000,20.2],[1762777860000,20.1],[1762778340000,20.6],[1762778820000,null],[1762779300000,20.0],[1762779780000,19.8],[1762780260000,20.1],[1762780740000,20.1],[1762781220000,null],[1762781700000,null],[1762782180000,20.5],[1762782660000,19.9],[1762783140000,20.2],[1762783620000,20.5],[1762784100000,null],[1762784580000,null],[1762785060000,20.4],[1762785540000,20.2],[1762786020000,20.4],[1762786500000,20.1],[1762786980000,19.9],[1762787460000,19.7],[1762787940000,19.9],[1762788420000,20.0],[1762788900000,20.2],[1762789380000,20.1],[1762789860000,19.9],[1762790340000,20.0],[1762790820000,20.2],[1762791300000,20.2],[1762791780000,20.2],[1762792260000,20.3],[1762792740000,20.1],[1762793220000,20.1],[1762793700000,null],[1762794180000,null],[1762794660000,20.1],[1762795140000,20.1],[1762795620000,20.1],[1762796100000,20.1],[1762796580000,20.1],[1762797060000,20.1],[1762797540000,null],[1762798020000,null],[1762798500000,null],[1762798980000,20.2],[1762799460000,20.2],[1762799940000,20.3],[1762800420000,20.2],[1762800900000,20.2],[1762801380000,20.2],[1762801860000,20.2],[1762802340000,20.2],[1762802820000,20.1],[1762803300000,20.1],[1762803780000,20.2],[1762804260000,20.1],[1762804740000,20.1],[1762805220000,20.1],[1762805700000,20.1],[1762806180000,20.0],[1762806660000,20.0],[1762807140000,20.1],[1762807620000,20.1],[1762808100000,20.1],[1762808580000,20.1],[1762809060000,null],[1762809540000,20.0],[1762810020000,20.1],[1762810500000,20.1],[1762810980000,20.0],[1762811460000,20.0],[1762811940000,20.0],[1762812420000,19.9],[1762812900000,20.0],[1762813380000,20.0],[1762813860000,19.9],[1762814340000,19.9],[1762814820000,null],[1762815300000,19.9],[1762815780000,19.9],[1762816260000,19.8],[1762816740000,19.9],[1762817220000,19.9],[1762817700000,19.9],[1762818180000,19.9],[1762818660000,19.9],[1762819140000,19.9],[1762819620000,19.9],[1762820100000,19.9],[1762820580000,19.9],[1762821060000,19.9],[1762821540000,null],[1762822020000,19.9],[1762822500000,19.9],[1762822980000,19.8],[1762823460000,19.8],[1762823940000,19.9],[1762824420000,19.8],[1762824900000,19.9],[1762825380000,19.9],[1762825860000,19.8],[1762826340000,19.8],[1762826820000,null],[1762827300000,null],[1762827780000,19.8],[1762828260000,19.8],[1762828740000,19.8],[1762829220000,19.8],[1762829700000,19.8],[1762830180000,19.8],[1762830660000,19.9],[1762831140000,19.8],[1762831620000,null],[1762832100000,19.8],[1762832580000,19.7],[1762833060000,19.8],[1762833540000,null],[1762834020000,19.8],[1762834500000,19.8],[1762834980000,19.8],[1762835460000,19.7],[1762835940000,19.8],[1762836420000,19.8],[1762836900000,19.8],[1762837380000,19.8],[1762837860000,19.8],[1762838340000,19.8],[1762838820000,null],[1762839300000,19.8],[1762839780000,19.7],[1762840260000,19.8],[1762840740000,19.7],[1762841220000,19.7],[1762841700000,19.7],[1762842180000,19.6],[1762842660000,19.8],[1762843140000,19.7],[1762843620000,19.7],[1762844100000,19.7],[1762844580000,19.6],[1762845060000,19.7],[1762845540000,19.7],[1762846020000,19.7],[1762846500000,19.7],[1762846980000,19.7],[1762847460000,19.8],[1762847940000,19.6],[1762848420000,19.7],[1762848900000,19.6],[1762849380000,19.6],[1762849860000,19.6],[1762850340000,19.6],[1762850820000,19.6],[1762851300000,19.6],[1762851780000,19.6],[1762852260000,19.7],[1762852740000,19.7],[1762853220000,19.7],[1762853700000,19.7],[1762854180000,19.7],[1762854660000,19.7],[1762855140000,19.8],[1762855620000,19.8],[1762856100000,19.8],[1762856580000,19.8],[1762857060000,19.8],[1762857540000,19.7],[1762858020000,19.8],[1762858500000,19.8],[1762858980000,19.8],[1762859460000,19.8],[1762859940000,19.8],[1762860420000,19.8],[1762860900000,19.9],[1762861380000,19.8],[1762861860000,19.8],[1762862340000,19.8],[1762862820000,19.8],[1762863300000,19.8],[1762863780000,20.0],[1762864260000,19.9],[1762864740000,19.9],[1762865220000,19.8],[1762865700000,20.1],[1762866180000,19.9],[1762866660000,19.8],[1762867140000,20.0],[1762867620000,19.9],[1762868100000,20.0],[1762868580000,19.9],[1762869060000,19.9],[1762869540000,20.0],[1762870020000,20.1],[1762870500000,19.8],[1762870980000,19.8],[1762871460000,19.9],[1762871940000,19.8],[1762872420000,19.9],[1762872900000,19.9],[1762873380000,19.9],[1762873860000,19.9],[1762874340000,19.9],[1762874820000,20.0],[1762875300000,19.9],[1762875780000,19.8],[1762876260000,19.8],[1762876740000,19.9],[1762877220000,19.9],[1762877700000,19.9],[1762878180000,19.8],[1762878660000,19.9],[1762879140000,19.9],[1762879620000,19.8],[1762880100000,19.9],[1762880580000,19.9],[1762881060000,19.8],[1762881540000,19.9],[1762882020000,19.8],[1762882500000,19.8],[1762882980000,19.8],[1762883460000,19.8],[1762883940000,19.8],[1762884420000,19.8],[1762884900000,19.8],[1762885380000,19.9],[1762885860000,19.9],[1762886340000,19.9],[1762886820000,19.8],[1762887300000,19.8],[1762887780000,19.9],[1762888260000,19.8],[1762888740000,null],[1762889220000,19.8],[1762889700000,19.8],[1762890180000,19.9],[1762890660000,19.8],[1762891140000,19.8],[1762891620000,19.8],[1762892100000,19.8],[1762892580000,null],[1762893060000,null],[1762893540000,19.8],[1762894020000,19.8],[1762894500000,19.8],[1762894980000,19.8],[1762895460000,19.7],[1762895940000,19.8],[1762896420000,19.8],[1762896900000,19.8],[1762897380000,null],[1762897860000,null],[1762898340000,null],[1762898820000,19.8],[1762899300000,19.8],[1762899780000,19.8],[1762900260000,19.8],[1762900740000,19.8],[1762901220000,19.8],[1762901700000,19.7],[1762902180000,19.8],[1762902660000,null],[1762903140000,null],[1762903620000,null],[1762904100000,19.8],[1762904580000,19.6],[1762905060000,19.7],[1762905540000,19.7],[1762906020000,19.8],[1762906500000,19.7],[1762906980000,19.7],[1762907460000,19.7],[1762907940000,19.8],[1762908420000,19.7],[1762908900000,19.7],[1762909380000,19.7],[1762909860000,19.7],[1762910340000,19.7],[1762910820000,19.7],[1762911300000,null],[1762911780000,null],[1762912260000,19.6],[1762912740000,19.7],[1762913220000,null],[1762913700000,19.7],[1762914180000,19.6],[1762914660000,19.6],[1762915140000,19.7],[1762915620000,19.6],[1762916100000,19.6],[1762916580000,null],[1762917060000,19.6],[1762917540000,19.6],[1762918020000,19.6],[1762918500000,19.6],[1762918980000,19.6],[1762919460000,19.6],[1762919940000,19.6],[1762920420000,19.6],[1762920900000,19.6],[1762921380000,19.6],[1762921860000,19.6],[1762922340000,19.6],[1762922820000,19.6],[1762923300000,19.5],[1762923780000,19.6],[1762924260000,19.6],[1762924740000,19.6],[1762925220000,19.5],[1762925700000,19.6],[1762926180000,19.5],[1762926660000,19.5],[1762927140000,19.6],[1762927620000,19.6],[1762928100000,19.5],[1762928580000,19.5],[1762929060000,19.4],[1762929540000,19.5],[1762930020000,19.5],[1762930500000,19.5],[1762930980000,19.5],[1762931460000,19.5],[1762931940000,19.5],[1762932420000,19.4],[1762932900000,19.4],[1762933380000,19.5],[1762933860000,19.5],[1762934340000,19.5],[1762934820000,19.5],[1762935300000,19.5],[1762935780000,19.6],[1762936260000,19.5],[1762936740000,19.5],[1762937220000,19.6],[1762937700000,19.4],[1762938180000,19.6],[1762938660000,19.5],[1762939140000,19.6],[1762939620000,19.5],[1762940100000,19.6],[1762940580000,19.6],[1762941060000,19.6],[1762941540000,19.6],[1762942020000,19.6],[1762942500000,19.6],[1762942980000,19.6],[1762943460000,19.6],[1762943940000,19.6],[1762944420000,19.6],[1762944900000,19.7],[1762945380000,19.7],[1762945860000,19.7],[1762946340000,19.7],[1762946820000,19.8],[1762947300000,19.6],[1762947780000,19.6],[1762948260000,19.7],[1762948740000,19.7],[1762949220000,19.7],[1762949700000,19.8],[1762950180000,19.8],[1762950660000,19.6],[1762951140000,19.8],[1762951620000,19.8],[1762952100000,19.9],[1762952580000,19.8],[1762953060000,19.8],[1762953540000,19.8],[1762954020000,19.9],[1762954500000,19.8],[1762954980000,19.8],[1762955460000,19.7],[1762955940000,19.8],[1762956420000,19.9],[1762956900000,19.8],[1762957380000,19.9],[1762957860000,19.9],[1762958340000,19.9],[1762958820000,19.9],[1762959300000,19.9],[1762959780000,19.8],[1762960260000,19.9],[1762960740000,20.0],[1762961220000,19.9],[1762961700000,19.9],[1762962180000,19.9],[1762962660000,19.9],[1762963140000,19.9],[1762963620000,19.9],[1762964100000,20.0],[1762964580000,19.9],[1762965060000,20.0],[1762965540000,19.9],[1762966020000,19.9],[1762966500000,19.9],[1762966980000,19.9],[1762967460000,null],[1762967940000,19.9],[1762968420000,19.9],[1762968900000,19.9],[1762969380000,19.9],[1762969860000,19.9],[1762970340000,19.9],[1762970820000,19.9],[1762971300000,19.9],[1762971780000,19.9],[1762972260000,19.9],[1762972740000,19.9],[1762973220000,19.9],[1762973700000,19.9],[1762974180000,19.9],[1762974660000,19.9],[1762975140000,19.9],[1762975620000,19.9],[1762976100000,19.9],[1762976580000,19.9],[1762977060000,19.9],[1762977540000,19.9],[1762978020000,19.9],[1762978500000,null],[1762978980000,null],[1762979460000,null],[1762979940000,19.9],[1762980420000,19.9],[1762980900000,19.9],[1762981380000,19.9],[1762981860000,19.9],[1762982340000,19.9],[1762982820000,19.9],[1762983300000,19.9],[1762983780000,null],[1762984260000,19.9],[1762984740000,20.0],[1762985220000,19.9],[1762985700000,19.9],[1762986180000,19.9],[1762986660000,19.9],[1762987140000,19.9],[1762987620000,19.9],[1762988100000,19.9],[1762988580000,19.9],[1762989060000,19.9],[1762989540000,null],[1762990020000,19.9],[1762990500000,19.9],[1762990980000,19.9],[1762991460000,19.9],[1762991940000,19.9],[1762992420000,19.9],[1762992900000,19.9],[1762993380000,19.9],[1762993860000,19.9],[1762994340000,null],[1762994820000,19.9],[1762995300000,19.9],[1762995780000,null],[1762996260000,null],[1762996740000,19.8],[1762997220000,19.9],[1762997700000,19.9],[1762998180000,19.9],[1762998660000,19.8],[1762999140000,19.9],[1762999620000,19.9],[1763000100000,19.9],[1763000580000,19.8],[1763001060000,null],[1763001540000,19.9],[1763002020000,19.9],[1763002500000,19.8],[1763002980000,19.8],[1763003460000,19.8],[1763003940000,19.8],[1763004420000,19.9],[1763004900000,19.8],[1763005380000,19.8],[1763005860000,19.8],[1763006340000,19.8],[1763006820000,19.8],[1763007300000,null],[1763007780000,19.8],[1763008260000,19.8],[1763008740000,19.8],[1763009220000,19.8],[1763009700000,19.8],[1763010180000,19.8],[1763010660000,19.8],[1763011140000,19.8],[1763011620000,19.8],[1763012100000,19.8],[1763012580000,null],[1763013060000,19.8],[1763013540000,19.7],[1763014020000,19.7],[1763014500000,19.7],[1763014980000,19.7],[1763015460000,19.7],[1763015940000,19.7],[1763016420000,19.8],[1763016900000,19.7],[1763017380000,19.7],[1763017860000,19.7],[1763018340000,19.8],[1763018820000,19.7],[1763019300000,19.7],[1763019780000,19.7],[1763020260000,19.7],[1763020740000,19.7],[1763021220000,19.7],[1763021700000,19.7],[1763022180000,19.8],[1763022660000,19.7],[1763023140000,19.8],[1763023620000,19.7],[1763024100000,19.8],[1763024580000,19.8],[1763025060000,19.8],[1763025540000,19.8],[1763026020000,19.8],[1763026500000,19.7],[1763026980000,19.7],[1763027460000,19.8],[1763027940000,19.7],[1763028420000,19.6],[1763028900000,19.7],[1763029380000,19.7],[1763029860000,19.8],[1763030340000,19.7],[1763030820000,19.8],[1763031300000,19.8],[1763031780000,19.7],[1763032260000,19.8],[1763032740000,19.9],[1763033220000,19.8],[1763033700000,19.8],[1763034180000,19.7],[1763034660000,19.7],[1763035140000,19.8],[1763035620000,19.9],[1763036100000,19.8],[1763036580000,19.8],[1763037060000,19.8],[1763037540000,19.9],[1763038020000,19.8],[1763038500000,19.8],[1763038980000,19.9],[1763039460000,19.8],[1763039940000,19.9],[1763040420000,19.9],[1763040900000,19.9],[1763041380000,19.9],[1763041860000,19.9],[1763042340000,19.9],[1763042820000,19.9],[1763043300000,19.9],[1763043780000,20.1],[1763044260000,20.0],[1763044740000,20.0],[1763045220000,20.0],[1763045700000,19.9],[1763046180000,19.9],[1763046660000,20.0],[1763047140000,19.9],[1763047620000,20.0],[1763048100000,20.0],[1763048580000,20.0],[1763049060000,20.0],[1763049540000,20.0],[1763050020000,20.0],[1763050500000,20.0],[1763050980000,20.1],[1763051460000,20.0],[1763051940000,20.1],[1763052420000,20.1],[1763052900000,20.1],[1763053380000,20.1],[1763053860000,20.0],[1763054340000,20.1],[1763054820000,null],[1763055300000,20.1],[1763055780000,20.1],[1763056260000,20.1],[1763056740000,20.0],[1763057220000,20.1],[1763057700000,20.0],[1763058180000,20.1],[1763058660000,20.1],[1763059140000,20.1],[1763059620000,20.1],[1763060100000,20.1],[1763060580000,20.1],[1763061060000,20.1],[1763061540000,20.1],[1763062020000,20.0],[1763062500000,20.1],[1763062980000,20.1],[1763063460000,20.1],[1763063940000,20.1],[1763064420000,20.1],[1763064900000,20.1],[1763065380000,20.0],[1763065860000,null],[1763066340000,20.0],[1763066820000,20.0],[1763067300000,20.0],[1763067780000,20.0],[1763068260000,20.0],[1763068740000,20.0],[1763069220000,20.0],[1763069700000,20.0],[1763070180000,20.0],[1763070660000,20.0],[1763071140000,null],[1763071620000,null],[1763072100000,20.0],[1763072580000,20.0],[1763073060000,19.9],[1763073540000,20.0],[1763074020000,20.0],[1763074500000,20.0],[1763074980000,20.1],[1763075460000,20.0],[1763075940000,20.0],[1763076420000,20.0],[1763076900000,20.0],[1763077380000,19.9],[1763077860000,19.9],[1763078340000,null],[1763078820000,20.0],[1763079300000,20.0],[1763079780000,19.9],[1763080260000,19.9],[1763080740000,20.0],[1763081220000,20.0],[1763081700000,19.9],[1763082180000,19.9],[1763082660000,20.0],[1763083140000,19.9],[1763083620000,19.9],[1763084100000,20.0],[1763084580000,19.9],[1763085060000,19.9],[1763085540000,null],[1763086020000,20.0],[1763086500000,19.9],[1763086980000,19.9],[1763087460000,19.9],[1763087940000,19.9],[1763088420000,19.9],[1763088900000,19.9],[1763089380000,19.9],[1763089860000,19.9],[1763090340000,19.9],[1763090820000,19.9],[1763091300000,19.9],[1763091780000,19.9],[1763092260000,19.9],[1763092740000,19.9],[1763093220000,19.9],[1763093700000,19.9],[1763094180000,19.9],[1763094660000,19.9],[1763095140000,19.9],[1763095620000,19.9],[1763096100000,19.9],[1763096580000,19.9],[1763097060000,19.9],[1763097540000,19.9],[1763098020000,19.9],[1763098500000,19.9],[1763098980000,19.9],[1763099460000,19.9],[1763099940000,19.9],[1763100420000,19.9],[1763100900000,19.9],[1763101380000,19.9],[1763101860000,19.9],[1763102340000,19.9],[1763102820000,19.9],[1763103300000,19.9],[1763103780000,19.9],[1763104260000,19.9],[1763104740000,19.9],[1763105220000,19.9],[1763105700000,19.9],[1763106180000,19.9],[1763106660000,19.9],[1763107140000,19.9],[1763107620000,19.9],[1763108100000,19.9],[1763108580000,19.9],[1763109060000,19.9],[1763109540000,19.9],[1763110020000,19.9],[1763110500000,19.9],[1763110980000,19.9],[1763111460000,19.9],[1763111940000,19.9],[1763112420000,19.9],[1763112900000,19.9],[1763113380000,null],[1763113860000,19.9],[1763114340000,19.9],[1763114820000,19.9],[1763115300000,19.9],[1763115780000,19.9],[1763116260000,19.9],[1763116740000,19.9],[1763117220000,19.9],[1763117700000,20.0],[1763118180000,19.9],[1763118660000,19.9],[1763119140000,19.9],[1763119620000,19.9],[1763120100000,19.9],[1763120580000,20.0],[1763121060000,20.0],[1763121540000,20.0],[1763122020000,20.0],[1763122500000,20.0],[1763122980000,20.0],[1763123460000,20.0],[1763123940000,20.0],[1763124420000,20.0],[1763124900000,20.0],[1763125380000,20.0],[1763125860000,20.0],[1763126340000,20.0],[1763126820000,20.0],[1763127300000,20.0],[1763127780000,20.1],[1763128260000,20.0],[1763128740000,20.0],[1763129220000,20.1],[1763129700000,20.1],[1763130180000,20.1],[1763130660000,20.1],[1763131140000,20.0],[1763131620000,20.1],[1763132100000,20.1],[1763132580000,20.1],[1763133060000,20.1],[1763133540000,20.1],[1763134020000,20.1],[1763134500000,20.1],[1763134980000,20.1],[1763135460000,20.1],[1763135940000,20.0],[1763136420000,20.1],[1763136900000,20.1],[1763137380000,20.0],[1763137860000,20.1],[1763138340000,20.0],[1763138820000,20.1],[1763139300000,20.1],[1763139780000,20.0],[1763140260000,20.0],[1763140740000,20.0],[1763141220000,null],[1763141700000,null],[1763142180000,20.1],[1763142660000,20.0],[1763143140000,20.1],[1763143620000,19.9],[1763144100000,19.9],[1763144580000,20.0],[1763145060000,19.9],[1763145540000,null],[1763146020000,null],[1763146500000,null],[1763146980000,19.9],[1763147460000,19.9],[1763147940000,19.9],[1763148420000,19.9],[1763148900000,19.9],[1763149380000,19.8],[1763149860000,19.8],[1763150340000,19.9],[1763150820000,19.8],[1763151300000,19.8],[1763151780000,19.8],[1763152260000,19.8],[1763152740000,null],[1763153220000,null],[1763153700000,19.9],[1763154180000,19.8],[1763154660000,19.8],[1763155140000,19.8],[1763155620000,19.8],[1763156100000,19.9],[1763156580000,19.8],[1763157060000,null],[1763157540000,19.8],[1763158020000,19.8],[1763158500000,19.8],[1763158980000,19.9],[1763159460000,19.8],[1763159940000,19.8],[1763160420000,19.8],[1763160900000,19.8],[1763161380000,19.8],[1763161860000,19.8],[1763162340000,19.8],[1763162820000,19.8],[1763163300000,19.8],[1763163780000,19.8],[1763164260000,19.8],[1763164740000,19.8],[1763165220000,19.8],[1763165700000,19.8],[1763166180000,19.8],[1763166660000,19.8],[1763167140000,19.8],[1763167620000,19.8],[1763168100000,19.7],[1763168580000,19.6],[1763169060000,19.6],[1763169540000,null],[1763170020000,19.7],[1763170500000,19.6],[1763170980000,19.7],[1763171460000,null],[1763171940000,19.6],[1763172420000,19.6],[1763172900000,19.6],[1763173380000,19.6],[1763173860000,19.6],[1763174340000,19.6],[1763174820000,19.6],[1763175300000,19.6],[1763175780000,19.6],[1763176260000,19.6],[1763176740000,19.6],[1763177220000,19.4],[1763177700000,null],[1763178180000,19.5],[1763178660000,19.4],[1763179140000,19.6],[1763179620000,19.4],[1763180100000,19.4],[1763180580000,19.4],[1763181060000,19.5],[1763181540000,19.4],[1763182020000,19.6],[1763182500000,null],[1763182980000,19.4],[1763183460000,19.4],[1763183940000,19.4],[1763184420000,19.3],[1763184900000,19.4],[1763185380000,19.4],[1763185860000,19.4],[1763186340000,19.3],[1763186820000,19.4],[1763187300000,null],[1763187780000,19.4],[1763188260000,19.4],[1763188740000,19.3],[1763189220000,19.2],[1763189700000,19.3],[1763190180000,19.4],[1763190660000,19.4],[1763191140000,19.4],[1763191620000,19.4],[1763192100000,19.4],[1763192580000,19.4],[1763193060000,19.4],[1763193540000,19.4],[1763194020000,19.4],[1763194500000,19.4],[1763194980000,19.4],[1763195460000,19.4],[1763195940000,19.5],[1763196420000,19.4],[1763196900000,19.5],[1763197380000,19.5],[1763197860000,19.5],[1763198340000,19.6],[1763198820000,19.6],[1763199300000,19.6],[1763199780000,19.6],[1763200260000,19.6],[1763200740000,19.6],[1763201220000,19.6],[1763201700000,19.6],[1763202180000,19.6],[1763202660000,19.7],[1763203140000,19.7],[1763203620000,19.7],[1763204100000,19.7],[1763204580000,19.8],[1763205060000,19.8],[1763205540000,19.8],[1763206020000,19.8],[1763206500000,19.8],[1763206980000,19.8],[1763207460000,19.8],[1763207940000,19.8],[1763208420000,19.8],[1763208900000,19.8],[1763209380000,19.9],[1763209860000,19.8],[1763210340000,19.8],[1763210820000,19.8],[1763211300000,19.9],[1763211780000,19.9],[1763212260000,19.8],[1763212740000,19.9],[1763213220000,19.9],[1763213700000,19.9],[1763214180000,19.9],[1763214660000,19.9],[1763215140000,19.9],[1763215620000,19.9],[1763216100000,19.9],[1763216580000,19.9],[1763217060000,19.9],[1763217540000,19.9],[1763218020000,19.9],[1763218500000,19.9],[1763218980000,19.9],[1763219460000,19.9],[1763219940000,19.9],[1763220420000,19.9],[1763220900000,19.9],[1763221380000,20.0],[1763221860000,19.9],[1763222340000,19.9],[1763222820000,19.9],[1763223300000,19.9],[1763223780000,19.9],[1763224260000,19.9],[1763224740000,19.9],[1763225220000,19.9],[1763225700000,19.9],[1763226180000,19.9],[1763226660000,19.8],[1763227140000,19.9],[1763227620000,19.9],[1763228100000,19.9],[1763228580000,19.9],[1763229060000,19.9],[1763229540000,19.9],[1763230020000,19.9],[1763230500000,null],[1763230980000,null],[1763231460000,19.8],[1763231940000,19.8],[1763232420000,19.8],[1763232900000,19.8],[1763233380000,19.9],[1763233860000,19.9],[1763234340000,19.8],[1763234820000,null],[1763235300000,19.8],[1763235780000,null],[1763236260000,19.9],[1763236740000,19.8],[1763237220000,19.8],[1763237700000,19.8],[1763238180000,19.8],[1763238660000,19.8],[1763239140000,19.8],[1763239620000,19.8],[1763240100000,null],[1763240580000,19.8],[1763241060000,19.8],[1763241540000,19.8],[1763242020000,19.8],[1763242500000,19.8],[1763242980000,19.8],[1763243460000,19.8],[1763243940000,19.8],[1763244420000,19.8],[1763244900000,19.8],[1763245380000,19.8],[1763245860000,19.8],[1763246340000,19.8],[1763246820000,19.8],[1763247300000,null],[1763247780000,19.8],[1763248260000,19.8],[1763248740000,19.8],[1763249220000,19.8],[1763249700000,19.8],[1763250180000,19.8],[1763250660000,19.8],[1763251140000,19.8],[1763251620000,19.8],[1763252100000,19.7],[1763252580000,19.7],[1763253060000,19.7],[1763253540000,19.8],[1763254020000,null],[1763254500000,19.7],[1763254980000,19.7],[1763255460000,19.8],[1763255940000,19.7],[1763256420000,19.7],[1763256900000,19.8],[1763257380000,null],[1763257860000,19.7],[1763258340000,19.8],[1763258820000,19.8],[1763259300000,19.8],[1763259780000,null],[1763260260000,19.7],[1763260740000,19.7],[1763261220000,19.7],[1763261700000,19.6],[1763262180000,19.7],[1763262660000,19.8],[1763263140000,19.7],[1763263620000,19.7],[1763264100000,19.7],[1763264580000,null],[1763265060000,null],[1763265540000,19.7],[1763266020000,19.7],[1763266500000,19.7],[1763266980000,19.6],[1763267460000,19.6],[1763267940000,19.6],[1763268420000,19.6],[1763268900000,19.6],[1763269380000,19.7],[1763269860000,19.6],[1763270340000,null],[1763270820000,19.6],[1763271300000,19.6],[1763271780000,19.5],[1763272260000,19.6],[1763272740000,19.6],[1763273220000,19.6],[1763273700000,19.6],[1763274180000,19.6],[1763274660000,19.6],[1763275140000,19.6],[1763275620000,19.6],[1763276100000,19.6],[1763276580000,19.6],[1763277060000,19.6],[1763277540000,19.6],[1763278020000,19.6],[1763278500000,19.6],[1763278980000,19.6],[1763279460000,19.6],[1763279940000,19.6],[1763280420000,19.6],[1763280900000,19.6],[1763281380000,19.6],[1763281860000,19.6],[1763282340000,19.6],[1763282820000,19.6],[1763283300000,19.6],[1763283780000,19.6],[1763284260000,19.6],[1763284740000,19.6],[1763285220000,19.6],[1763285700000,19.6],[1763286180000,null],[1763286660000,19.6],[1763287140000,19.6],[1763287620000,19.6],[1763288100000,19.6],[1763288580000,19.6],[1763289060000,19.6],[1763289540000,19.6],[1763290020000,19.6],[1763290500000,19.6],[1763290980000,19.6],[1763291460000,19.6],[1763291940000,19.6],[1763292420000,19.7],[1763292900000,19.7],[1763293380000,19.7],[1763293860000,19.6],[1763294340000,19.6],[1763294820000,19.6],[1763295300000,19.6],[1763295780000,19.7],[1763296260000,19.6],[1763296740000,19.7],[1763297220000,19.6],[1763297700000,19.7],[1763298180000,19.7],[1763298660000,19.8],[1763299140000,19.8],[1763299620000,19.8],[1763300100000,19.7],[1763300580000,19.7],[1763301060000,19.8],[1763301540000,19.8],[1763302020000,19.7],[1763302500000,19.7],[1763302980000,19.7],[1763303460000,19.7],[1763303940000,19.8],[1763304420000,19.7],[1763304900000,19.6],[1763305380000,19.6],[1763305860000,19.7],[1763306340000,19.7],[1763306820000,19.6],[1763307300000,19.6],[1763307780000,19.6],[1763308260000,19.6],[1763308740000,19.6],[1763309220000,19.6],[1763309700000,19.6],[1763310180000,19.6],[1763310660000,19.6],[1763311140000,19.6],[1763311620000,19.6],[1763312100000,19.6],[1763312580000,19.6],[1763313060000,19.6],[1763313540000,19.6],[1763314020000,null],[1763314500000,19.6],[1763314980000,19.6],[1763315460000,19.5],[1763315940000,19.6],[1763316420000,19.6],[1763316900000,19.6],[1763317380000,19.5],[1763317860000,19.6],[1763318340000,19.6],[1763318820000,19.5],[1763319300000,19.5],[1763319780000,19.5],[1763320260000,null],[1763320740000,19.5],[1763321220000,19.5],[1763321700000,19.5],[1763322180000,19.5],[1763322660000,19.4],[1763323140000,19.5],[1763323620000,19.5],[1763324100000,19.5],[1763324580000,null],[1763325060000,null],[1763325540000,null],[1763326020000,19.4],[1763326500000,19.4],[1763326980000,19.4],[1763327460000,19.4],[1763327940000,19.4],[1763328420000,19.4],[1763328900000,19.4],[1763329380000,19.4],[1763329860000,19.4],[1763330340000,19.4],[1763330820000,19.4],[1763331300000,19.4],[1763331780000,19.4],[1763332260000,19.4],[1763332740000,19.4],[1763333220000,19.4],[1763333700000,19.4],[1763334180000,19.4],[1763334660000,19.3],[1763335140000,19.3],[1763335620000,19.3],[1763336100000,19.3],[1763336580000,19.3],[1763337060000,19.3],[1763337540000,19.3],[1763338020000,null],[1763338500000,null],[1763338980000,19.4],[1763339460000,19.3],[1763339940000,19.2],[1763340420000,19.2],[1763340900000,19.3],[1763341380000,19.2],[1763341860000,19.2],[1763342340000,19.2],[1763342820000,19.2],[1763343300000,19.2],[1763343780000,null],[1763344260000,null],[1763344740000,19.2],[1763345220000,19.2],[1763345700000,19.2],[1763346180000,19.2],[1763346660000,19.2],[1763347140000,19.2],[1763347620000,19.2],[1763348100000,19.2],[1763348580000,null],[1763349060000,null],[1763349540000,19.2],[1763350020000,19.2],[1763350500000,19.2],[1763350980000,19.2],[1763351460000,19.1],[1763351940000,19.2],[1763352420000,19.2],[1763352900000,19.1],[1763353380000,19.1],[1763353860000,19.1],[1763354340000,19.2],[1763354820000,19.1],[1763355300000,19.1],[1763355780000,19.1],[1763356260000,19.1],[1763356740000,19.1],[1763357220000,19.1],[1763357700000,19.1],[1763358180000,19.1],[1763358660000,19.1],[1763359140000,19.2],[1763359620000,19.1],[1763360100000,19.1],[1763360580000,19.1],[1763361060000,19.1],[1763361540000,19.1],[1763362020000,19.1],[1763362500000,19.1],[1763362980000,19.1],[1763363460000,19.1],[1763363940000,19.1],[1763364420000,19.1],[1763364900000,19.1],[1763365380000,19.1],[1763365860000,19.1],[1763366340000,19.1],[1763366820000,19.1],[1763367300000,19.1],[1763367780000,19.1],[1763368260000,19.1],[1763368740000,19.1],[1763369220000,19.1],[1763369700000,19.1],[1763370180000,19.1],[1763370660000,19.1],[1763371140000,19.1],[1763371620000,null],[1763372100000,19.1],[1763372580000,19.1],[1763373060000,19.1],[1763373540000,19.1],[1763374020000,19.1],[1763374500000,19.1],[1763374980000,19.1],[1763375460000,19.1],[1763375940000,19.1],[1763376420000,19.1],[1763376900000,19.1],[1763377380000,19.1],[1763377860000,19.2],[1763378340000,19.1],[1763378820000,19.1],[1763379300000,19.1],[1763379780000,19.1],[1763380260000,19.1],[1763380740000,19.1],[1763381220000,19.1],[1763381700000,19.1],[1763382180000,19.1],[1763382660000,19.1],[1763383140000,19.1],[1763383620000,19.1],[1763384100000,19.1],[1763384580000,19.1],[1763385060000,19.1],[1763385540000,19.2],[1763386020000,19.1],[1763386500000,19.1],[1763386980000,19.1],[1763387460000,19.1],[1763387940000,19.2],[1763388420000,19.1],[1763388900000,19.1],[1763389380000,19.1],[1763389860000,19.1],[1763390340000,19.1],[1763390820000,19.1],[1763391300000,19.1],[1763391780000,19.1],[1763392260000,19.1],[1763392740000,19.1],[1763393220000,19.1],[1763393700000,19.1],[1763394180000,19.1],[1763394660000,19.1],[1763395140000,19.1],[1763395620000,19.1],[1763396100000,19.1],[1763396580000,19.1],[1763397060000,19.1],[1763397540000,19.1],[1763398020000,19.1],[1763398500000,19.1],[1763398980000,19.0],[1763399460000,19.1],[1763399940000,19.1],[1763400420000,19.0],[1763400900000,null],[1763401380000,null],[1763401860000,19.0],[1763402340000,19.1],[1763402820000,19.0],[1763403300000,19.0],[1763403780000,19.0],[1763404260000,19.0],[1763404740000,19.0],[1763405220000,18.9],[1763405700000,19.0],[1763406180000,18.9],[1763406660000,null],[1763407140000,19.0],[1763407620000,19.0],[1763408100000,19.0],[1763408580000,18.9],[1763409060000,18.9],[1763409540000,18.9],[1763410020000,18.9],[1763410500000,18.9],[1763410980000,18.9],[1763411460000,null],[1763411940000,null],[1763412420000,18.8],[1763412900000,18.9],[1763413380000,18.9],[1763413860000,18.9],[1763414340000,18.9],[1763414820000,18.9],[1763415300000,18.8],[1763415780000,18.9],[1763416260000,18.8],[1763416740000,18.9],[1763417220000,null],[1763417700000,null],[1763418180000,18.8],[1763418660000,18.8],[1763419140000,18.8],[1763419620000,18.8],[1763420100000,18.8],[1763420580000,18.8],[1763421060000,null],[1763421540000,null],[1763422020000,18.8],[1763422500000,18.8],[1763422980000,18.7],[1763423460000,18.7],[1763423940000,18.8],[1763424420000,18.7],[1763424900000,18.8],[1763425380000,18.7],[1763425860000,18.7],[1763426340000,18.8],[1763426820000,18.7],[1763427300000,18.7],[1763427780000,18.8],[1763428260000,18.7],[1763428740000,18.6],[1763429220000,18.6],[1763429700000,null],[1763430180000,18.6],[1763430660000,18.6],[1763431140000,18.6],[1763431620000,null],[1763432100000,18.6],[1763432580000,18.6],[1763433060000,18.5],[1763433540000,18.5],[1763434020000,18.5],[1763434500000,18.4],[1763434980000,18.5],[1763435460000,18.4],[1763435940000,18.4],[1763436420000,18.4],[1763436900000,18.4],[1763437380000,18.4],[1763437860000,18.4],[1763438340000,18.4],[1763438820000,18.4],[1763439300000,18.4],[1763439780000,18.3],[1763440260000,18.3],[1763440740000,18.3],[1763441220000,18.3],[1763441700000,18.3],[1763442180000,18.4],[1763442660000,18.3],[1763443140000,null],[1763443620000,18.3],[1763444100000,18.3],[1763444580000,18.4],[1763445060000,18.4],[1763445540000,18.4],[1763446020000,18.3],[1763446500000,18.3],[1763446980000,18.4],[1763447460000,18.3],[1763447940000,18.4],[1763448420000,18.4],[1763448900000,18.2],[1763449380000,18.3],[1763449860000,18.4],[1763450340000,18.3],[1763450820000,18.4],[1763451300000,18.4],[1763451780000,18.3],[1763452260000,18.4],[1763452740000,18.3],[1763453220000,18.3],[1763453700000,18.3],[1763454180000,18.5],[1763454660000,18.3],[1763455140000,18.4],[1763455620000,18.4],[1763456100000,18.4],[1763456580000,18.4],[1763457060000,18.3],[1763457540000,18.4],[1763458020000,18.4],[1763458500000,18.5],[1763458980000,18.4],[1763459460000,18.4],[1763459940000,18.4],[1763460420000,18.4],[1763460900000,18.4],[1763461380000,18.4],[1763461860000,18.4],[1763462340000,18.4],[1763462820000,18.4],[1763463300000,18.4],[1763463780000,18.4],[1763464260000,18.4],[1763464740000,18.4],[1763465220000,18.5],[1763465700000,18.5],[1763466180000,18.4],[1763466660000,18.4],[1763467140000,18.4],[1763467620000,18.4],[1763468100000,18.6],[1763468580000,18.4],[1763469060000,18.6],[1763469540000,18.6],[1763470020000,18.6],[1763470500000,18.5],[1763470980000,18.6],[1763471460000,18.5],[1763471940000,18.5],[1763472420000,18.5],[1763472900000,18.4],[1763473380000,18.4],[1763473860000,18.6],[1763474340000,18.5],[1763474820000,18.6],[1763475300000,18.5],[1763475780000,18.6],[1763476260000,18.6],[1763476740000,18.7],[1763477220000,18.5],[1763477700000,18.6],[1763478180000,18.7],[1763478660000,18.5],[1763479140000,18.6],[1763479620000,18.5],[1763480100000,18.6],[1763480580000,18.6],[1763481060000,18.4],[1763481540000,18.5],[1763482020000,18.3],[1763482500000,18.3],[1763482980000,18.5],[1763483460000,18.6],[1763483940000,18.4],[1763484420000,18.4],[1763484900000,18.3],[1763485380000,18.4],[1763485860000,18.4],[1763486340000,18.4],[1763486820000,18.4],[1763487300000,null],[1763487780000,18.7],[1763488260000,18.6],[1763488740000,18.6],[1763489220000,18.5],[1763489700000,18.4],[1763490180000,18.6],[1763490660000,18.4],[1763491140000,18.2],[1763491620000,18.4],[1763492100000,18.5],[1763492580000,18.6],[1763493060000,18.3],[1763493540000,18.6],[1763494020000,18.6],[1763494500000,18.6],[1763494980000,18.6],[1763495460000,18.3],[1763495940000,18.6],[1763496420000,18.6],[1763496900000,18.6],[1763497380000,18.3],[1763497860000,18.4],[1763498340000,null],[1763498820000,null],[1763499300000,null],[1763499780000,18.6],[1763500260000,18.4],[1763500740000,18.6],[1763501220000,18.6],[1763501700000,18.5],[1763502180000,18.5],[1763502660000,18.5],[1763503140000,18.4],[1763503620000,null],[1763504100000,null],[1763504580000,null],[1763505060000,18.4],[1763505540000,18.4],[1763506020000,18.3],[1763506500000,18.4],[1763506980000,18.3],[1763507460000,18.3],[1763507940000,18.3],[1763508420000,18.3],[1763508900000,18.3],[1763509380000,null],[1763509860000,null],[1763510340000,18.2],[1763510820000,18.2],[1763511300000,18.2],[1763511780000,18.2],[1763512260000,18.2],[1763512740000,18.2],[1763513220000,18.2],[1763513700000,18.2],[1763514180000,18.2],[1763514660000,18.2],[1763515140000,18.2],[1763515620000,18.2],[1763516100000,18.2],[1763516580000,18.1],[1763517060000,18.1],[1763517540000,18.1],[1763518020000,18.1],[1763518500000,18.1],[1763518980000,null],[1763519460000,18.1],[1763519940000,18.1],[1763520420000,18.1],[1763520900000,18.1],[1763521380000,18.1],[1763521860000,18.1],[1763522340000,18.1],[1763522820000,18.1],[1763523300000,18.0],[1763523780000,18.1],[1763524260000,null],[1763524740000,18.0],[1763525220000,18.0],[1763525700000,18.0],[1763526180000,18.0],[1763526660000,18.0],[1763527140000,18.0],[1763527620000,18.0],[1763528100000,18.0],[1763528580000,18.0],[1763529060000,18.0],[1763529540000,17.9],[1763530020000,17.9],[1763530500000,17.9],[1763530980000,18.0],[1763531460000,null],[1763531940000,18.1],[1763532420000,17.9],[1763532900000,17.9],[1763533380000,17.9],[1763533860000,17.9],[1763534340000,18.0],[1763534820000,17.9],[1763535300000,18.1],[1763535780000,17.9],[1763536260000,18.1],[1763536740000,18.2],[1763537220000,18.2],[1763537700000,18.4],[1763538180000,18.2],[1763538660000,18.2],[1763539140000,18.2],[1763539620000,18.3],[1763540100000,18.4],[1763540580000,18.2],[1763541060000,18.2],[1763541540000,18.4],[1763542020000,18.4],[1763542500000,18.3],[1763542980000,18.5],[1763543460000,18.3],[1763543940000,18.2],[1763544420000,18.4],[1763544900000,18.6],[1763545380000,null],[1763545860000,17.9],[1763546340000,18.0],[1763546820000,17.7],[1763547300000,17.7],[1763547780000,17.8],[1763548260000,17.9],[1763548740000,17.6],[1763549220000,17.9],[1763549700000,18.2],[1763550180000,17.7],[1763550660000,17.9],[1763551140000,18.3],[1763551620000,18.1],[1763552100000,18.0],[1763552580000,17.9],[1763553060000,18.1],[1763553540000,17.9],[1763554020000,null],[1763554500000,18.1],[1763554980000,17.9],[1763555460000,18.3],[1763555940000,18.2],[1763556420000,18.0],[1763556900000,18.3],[1763557380000,18.1],[1763557860000,18.2],[1763558340000,18.4],[1763558820000,18.4],[1763559300000,18.1],[1763559780000,18.5],[1763560260000,18.5],[1763560740000,18.5],[1763561220000,18.6],[1763561700000,18.5],[1763562180000,18.5],[1763562660000,18.5],[1763563140000,18.4],[1763563620000,18.4],[1763564100000,18.4],[1763564580000,18.4],[1763565060000,18.5],[1763565540000,18.5],[1763566020000,18.4],[1763566500000,18.4],[1763566980000,18.3],[1763567460000,18.4],[1763567940000,18.4],[1763568420000,18.4],[1763568900000,18.4],[1763569380000,18.4],[1763569860000,18.4],[1763570340000,18.4],[1763570820000,18.4],[1763571300000,18.4],[1763571780000,18.4],[1763572260000,18.4],[1763572740000,null],[1763573220000,null],[1763573700000,18.4],[1763574180000,18.3],[1763574660000,18.3],[1763575140000,18.3],[1763575620000,18.3],[1763576100000,18.2],[1763576580000,18.2],[1763577060000,18.2],[1763577540000,18.2],[1763578020000,18.2],[1763578500000,18.2],[1763578980000,18.2],[1763579460000,null],[1763579940000,null],[1763580420000,null],[1763580900000,18.4],[1763581380000,18.4],[1763581860000,18.5],[1763582340000,18.4],[1763582820000,18.4],[1763583300000,18.5],[1763583780000,18.4],[1763584260000,18.4],[1763584740000,null],[1763585220000,18.4],[1763585700000,18.4],[1763586180000,18.4],[1763586660000,18.4],[1763587140000,18.4],[1763587620000,18.4],[1763588100000,18.4],[1763588580000,18.3],[1763589060000,18.2],[1763589540000,18.4],[1763590020000,null],[1763590500000,null],[1763590980000,18.4],[1763591460000,18.2],[1763591940000,18.3],[1763592420000,18.2],[1763592900000,18.4],[1763593380000,18.3],[1763593860000,18.3],[1763594340000,18.4],[1763594820000,18.4],[1763595300000,18.4],[1763595780000,18.4],[1763596260000,18.4],[1763596740000,18.3],[1763597220000,18.3],[1763597700000,18.3],[1763598180000,18.3],[1763598660000,18.3],[1763599140000,null],[1763599620000,null],[1763600100000,null],[1763600580000,18.2],[1763601060000,18.2],[1763601540000,18.2],[1763602020000,18.2],[1763602500000,18.2],[1763602980000,18.2],[1763603460000,18.2],[1763603940000,18.2],[1763604420000,18.2],[1763604900000,18.2],[1763605380000,18.2],[1763605860000,null],[1763606340000,18.2],[1763606820000,18.2],[1763607300000,18.2],[1763607780000,18.1],[1763608260000,18.2],[1763608740000,18.2],[1763609220000,18.2],[1763609700000,18.1],[1763610180000,18.2],[1763610660000,null],[1763611140000,null],[1763611620000,18.1],[1763612100000,18.1],[1763612580000,18.1],[1763613060000,18.1],[1763613540000,18.1],[1763614020000,18.1],[1763614500000,18.1],[1763614980000,18.1],[1763615460000,18.1],[1763615940000,18.1],[1763616420000,18.1],[1763616900000,null],[1763617380000,18.2],[1763617860000,18.1],[1763618340000,18.1],[1763618820000,18.2],[1763619300000,17.8],[1763619780000,18.1],[1763620260000,17.9],[1763620740000,18.1],[1763621220000,18.0],[1763621700000,17.6],[1763622180000,17.9],[1763622660000,17.6],[1763623140000,17.7],[1763623620000,17.8],[1763624100000,18.1],[1763624580000,17.6],[1763625060000,17.4],[1763625540000,17.8],[1763626020000,17.6],[1763626500000,17.6],[1763626980000,17.6],[1763627460000,17.8],[1763627940000,17.8],[1763628420000,17.8],[1763628900000,17.8],[1763629380000,18.0],[1763629860000,17.7],[1763630340000,17.4],[1763630820000,17.9],[1763631300000,17.5],[1763631780000,17.6],[1763632260000,17.9],[1763632740000,17.9],[1763633220000,17.9],[1763633700000,17.8],[1763634180000,17.8],[1763634660000,17.9],[1763635140000,17.6],[1763635620000,17.8],[1763636100000,17.8],[1763636580000,17.8],[1763637060000,17.8],[1763637540000,17.9],[1763638020000,17.8],[1763638500000,17.9],[1763638980000,18.1],[1763639460000,17.9],[1763639940000,18.2],[1763640420000,17.9],[1763640900000,17.9],[1763641380000,18.0],[1763641860000,18.1],[1763642340000,18.3],[1763642820000,18.3],[1763643300000,17.9],[1763643780000,18.2],[1763644260000,17.9],[1763644740000,18.2],[1763645220000,18.2],[1763645700000,17.7],[1763646180000,17.8],[1763646660000,18.0],[1763647140000,18.1],[1763647620000,17.7],[1763648100000,18.1],[1763648580000,17.8],[1763649060000,17.9],[1763649540000,17.8],[1763650020000,17.8],[1763650500000,17.7],[1763650980000,17.7],[1763651460000,17.6],[1763651940000,17.6],[1763652420000,17.6],[1763652900000,17.7],[1763653380000,17.7],[1763653860000,17.8],[1763654340000,17.8],[1763654820000,17.6],[1763655300000,17.7],[1763655780000,17.6],[1763656260000,17.6],[1763656740000,17.7],[1763657220000,17.6],[1763657700000,17.7],[1763658180000,17.3],[1763658660000,null],[1763659140000,17.6],[1763659620000,17.6],[1763660100000,17.6],[1763660580000,17.7],[1763661060000,17.8],[1763661540000,17.8],[1763662020000,17.8],[1763662500000,17.7],[1763662980000,null],[1763663460000,17.1],[1763663940000,17.0],[1763664420000,17.4],[1763664900000,16.9],[1763665380000,null],[1763665860000,17.0],[1763666340000,null],[1763666820000,17.4],[1763667300000,17.3],[1763667780000,17.3],[1763668260000,17.2],[1763668740000,17.5],[1763669220000,17.4],[1763669700000,17.4],[1763670180000,17.4],[1763670660000,17.5],[1763671140000,null],[1763671620000,17.2],[1763672100000,17.0],[1763672580000,17.0],[1763673060000,17.1],[1763673540000,17.4],[1763674020000,17.1],[1763674500000,null],[1763674980000,17.3],[1763675460000,17.4],[1763675940000,17.5],[1763676420000,17.5],[1763676900000,17.5],[1763677380000,17.4],[1763677860000,17.4],[1763678340000,17.5],[1763678820000,17.4],[1763679300000,null],[1763679780000,null],[1763680260000,null],[1763680740000,17.3],[1763681220000,17.3],[1763681700000,17.2],[1763682180000,17.4],[1763682660000,17.3],[1763683140000,17.3],[1763683620000,17.2],[1763684100000,null],[1763684580000,17.2],[1763685060000,17.4],[1763685540000,17.2],[1763686020000,17.3],[1763686500000,17.4],[1763686980000,17.5],[1763687460000,17.1],[1763687940000,17.2],[1763688420000,17.4],[1763688900000,null],[1763689380000,17.4],[1763689860000,17.2],[1763690340000,null],[1763690820000,17.2],[1763691300000,17.3],[1763691780000,17.5],[1763692260000,17.4],[1763692740000,null],[1763693220000,17.4],[1763693700000,17.2],[1763694180000,17.1],[1763694660000,17.6],[1763695140000,17.6],[1763695620000,17.4],[1763696100000,17.4],[1763696580000,17.5],[1763697060000,null],[1763697540000,17.5],[1763698020000,17.2],[1763698500000,null],[1763698980000,null],[1763699460000,17.6],[1763699940000,17.5],[1763700420000,17.6],[1763700900000,17.6],[1763701380000,17.4],[1763701860000,17.6],[1763702340000,17.2],[1763702820000,17.2],[1763703300000,17.4],[1763703780000,null],[1763704260000,null],[1763704740000,17.5],[1763705220000,17.3],[1763705700000,17.1],[1763706180000,17.2],[1763706660000,17.1],[1763707140000,17.2],[1763707620000,17.1],[1763708100000,16.9],[1763708580000,17.0],[1763709060000,16.9],[1763709540000,17.0],[1763710020000,16.8],[1763710500000,16.8],[1763710980000,16.8],[1763711460000,16.8],[1763711940000,16.6],[1763712420000,16.5],[1763712900000,16.5],[1763713380000,16.5],[1763713860000,16.4],[1763714340000,16.3],[1763714820000,16.4],[1763715300000,16.4],[1763715780000,16.3],[1763716260000,16.3],[1763716740000,16.4],[1763717220000,16.2],[1763717700000,16.2],[1763718180000,16.2],[1763718660000,16.2],[1763719140000,16.2],[1763719620000,16.2],[1763720100000,16.3],[1763720580000,16.2],[1763721060000,16.2],[1763721540000,16.3],[1763722020000,16.3],[1763722500000,16.2],[1763722980000,16.2],[1763723460000,16.2],[1763723940000,16.1],[1763724420000,16.1],[1763724900000,16.1],[1763725380000,16.1],[1763725860000,16.1],[1763726340000,16.0],[1763726820000,16.0],[1763727300000,15.9],[1763727780000,15.9],[1763728260000,15.9],[1763728740000,16.0],[1763729220000,16.0],[1763729700000,16.1],[1763730180000,16.1],[1763730660000,15.9],[1763731140000,15.9],[1763731620000,15.9],[1763732100000,16.0],[1763732580000,16.1],[1763733060000,16.1],[1763733540000,16.1],[1763734020000,16.1],[1763734500000,16.1],[1763734980000,16.2],[1763735460000,16.2],[1763735940000,16.2],[1763736420000,16.2],[1763736900000,16.2],[1763737380000,16.2],[1763737860000,16.2],[1763738340000,16.2],[1763738820000,16.3],[1763739300000,16.2],[1763739780000,16.2],[1763740260000,16.3],[1763740740000,16.2],[1763741220000,16.3],[1763741700000,16.2],[1763742180000,16.3],[1763742660000,16.2],[1763743140000,16.2],[1763743620000,16.1],[1763744100000,null],[1763744580000,16.2],[1763745060000,16.1],[1763745540000,16.2],[1763746020000,16.1],[1763746500000,16.2],[1763746980000,16.1],[1763747460000,16.1],[1763747940000,16.1],[1763748420000,16.2],[1763748900000,16.1],[1763749380000,16.2],[1763749860000,16.1],[1763750340000,16.1],[1763750820000,16.1],[1763751300000,null],[1763751780000,16.1],[1763752260000,16.1],[1763752740000,16.0],[1763753220000,16.1],[1763753700000,16.0],[1763754180000,16.0],[1763754660000,16.0],[1763755140000,null],[1763755620000,null],[1763756100000,15.8],[1763756580000,15.8],[1763757060000,15.8],[1763757540000,15.6],[1763758020000,15.8],[1763758500000,15.6],[1763758980000,15.6],[1763759460000,15.6],[1763759940000,15.5],[1763760420000,15.5],[1763760900000,null],[1763761380000,null],[1763761860000,15.2],[1763762340000,15.4],[1763762820000,15.2],[1763763300000,15.2],[1763763780000,15.1],[1763764260000,15.0],[1763764740000,15.1],[1763765220000,15.1],[1763765700000,null],[1763766180000,15.1],[1763766660000,15.0],[1763767140000,15.1],[1763767620000,15.0],[1763768100000,15.2],[1763768580000,15.2],[1763769060000,15.5],[1763769540000,15.6],[1763770020000,null],[1763770500000,16.1],[1763770980000,15.8],[1763771460000,null],[1763771940000,15.8],[1763772420000,15.8],[1763772900000,16.4],[1763773380000,16.1],[1763773860000,16.2],[1763774340000,16.6],[1763774820000,16.2],[1763775300000,16.6],[1763775780000,16.4],[1763776260000,15.8],[1763776740000,null],[1763777220000,15.9],[1763777700000,null],[1763778180000,15.9],[1763778660000,16.5],[1763779140000,16.5],[1763779620000,17.1],[1763780100000,null],[1763780580000,null],[1763781060000,17.1],[1763781540000,17.2],[1763782020000,17.3],[1763782500000,17.2],[1763782980000,17.2],[1763783460000,null],[1763783940000,17.2],[1763784420000,null],[1763784900000,null],[1763785380000,17.1],[1763785860000,17.1],[1763786340000,17.1],[1763786820000,17.0],[1763787300000,17.1],[1763787780000,16.9],[1763788260000,17.1],[1763788740000,16.9],[1763789220000,17.0],[1763789700000,null],[1763790180000,null],[1763790660000,16.7],[1763791140000,16.7],[1763791620000,16.8],[1763792100000,16.7],[1763792580000,16.9],[1763793060000,16.9],[1763793540000,16.9],[1763794020000,16.9],[1763794500000,16.9],[1763794980000,16.9],[1763795460000,16.9],[1763795940000,16.9],[1763796420000,16.9],[1763796900000,16.9],[1763797380000,16.9],[1763797860000,16.9],[1763798340000,17.0],[1763798820000,16.8],[1763799300000,16.9],[1763799780000,16.8],[1763800260000,16.8],[1763800740000,16.8],[1763801220000,16.8],[1763801700000,16.8],[1763802180000,16.7],[1763802660000,16.6],[1763803140000,16.6],[1763803620000,16.6],[1763804100000,16.6],[1763804580000,16.6],[1763805060000,16.6],[1763805540000,16.7],[1763806020000,null],[1763806500000,16.9],[1763806980000,17.0],[1763807460000,16.9],[1763807940000,16.7],[1763808420000,17.1],[1763808900000,16.9],[1763809380000,16.9],[1763809860000,16.9],[1763810340000,16.9],[1763810820000,17.0],[1763811300000,16.9],[1763811780000,16.9],[1763812260000,17.1],[1763812740000,17.2],[1763813220000,17.2],[1763813700000,17.2],[1763814180000,17.2],[1763814660000,17.3],[1763815140000,17.2],[1763815620000,17.2],[1763816100000,17.3],[1763816580000,17.4],[1763817060000,17.4],[1763817540000,17.4],[1763818020000,17.4],[1763818500000,17.4],[1763818980000,17.4],[1763819460000,17.4],[1763819940000,17.5],[1763820420000,17.5],[1763820900000,17.4],[1763821380000,17.4],[1763821860000,17.4],[1763822340000,17.4],[1763822820000,17.5],[1763823300000,17.5],[1763823780000,17.5],[1763824260000,17.4],[1763824740000,17.4],[1763825220000,17.6],[1763825700000,17.2],[1763826180000,17.3],[1763826660000,17.2],[1763827140000,17.2],[1763827620000,17.3],[1763828100000,17.3],[1763828580000,17.3],[1763829060000,17.2],[1763829540000,17.1],[1763830020000,17.2],[1763830500000,17.2],[1763830980000,17.1],[1763831460000,17.1],[1763831940000,17.1],[1763832420000,17.1],[1763832900000,17.0],[1763833380000,17.1],[1763833860000,17.1],[1763834340000,null],[1763834820000,null],[1763835300000,17.1],[1763835780000,17.2],[1763836260000,16.9],[1763836740000,16.9],[1763837220000,16.8],[1763837700000,16.9],[1763838180000,16.9],[1763838660000,null],[1763839140000,16.9],[1763839620000,16.8],[1763840100000,16.8],[1763840580000,16.7],[1763841060000,null],[1763841540000,16.6],[1763842020000,16.6],[1763842500000,16.6],[1763842980000,16.6],[1763843460000,16.6],[1763843940000,16.6],[1763844420000,16.6],[1763844900000,16.6],[1763845380000,null],[1763845860000,null],[1763846340000,null],[1763846820000,16.5],[1763847300000,16.4],[1763847780000,16.4],[1763848260000,16.2],[1763848740000,16.2],[1763849220000,16.2],[1763849700000,16.2],[1763850180000,16.2],[1763850660000,16.2],[1763851140000,null],[1763851620000,16.2],[1763852100000,16.2],[1763852580000,16.2],[1763853060000,16.2],[1763853540000,16.2],[1763854020000,16.2],[1763854500000,16.1],[1763854980000,null],[1763855460000,16.2],[1763855940000,null],[1763856420000,null],[1763856900000,16.0],[1763857380000,16.1],[1763857860000,16.2],[1763858340000,16.1],[1763858820000,16.0],[1763859300000,15.9],[1763859780000,null],[1763860260000,16.0],[1763860740000,null],[1763861220000,15.9],[1763861700000,15.9],[1763862180000,15.9],[1763862660000,16.0],[1763863140000,16.0],[1763863620000,15.9],[1763864100000,15.9],[1763864580000,16.1],[1763865060000,16.2],[1763865540000,15.9],[1763866020000,null],[1763866500000,15.9],[1763866980000,null],[1763867460000,16.0],[1763867940000,15.9],[1763868420000,null],[1763868900000,16.1],[1763869380000,16.1],[1763869860000,16.1],[1763870340000,16.1],[1763870820000,16.1],[1763871300000,16.3],[1763871780000,16.3],[1763872260000,null],[1763872740000,16.2],[1763873220000,16.2],[1763873700000,16.2],[1763874180000,null],[1763874660000,null],[1763875140000,16.1],[1763875620000,16.1],[1763876100000,16.0],[1763876580000,16.0],[1763877060000,15.9],[1763877540000,15.9],[1763878020000,15.9],[1763878500000,15.9],[1763878980000,15.9],[1763879460000,15.9],[1763879940000,15.9],[1763880420000,15.9],[1763880900000,15.9],[1763881380000,15.8],[1763881860000,16.5],[1763882340000,16.7],[1763882820000,16.7],[1763883300000,17.1],[1763883780000,16.8],[1763884260000,17.1],[1763884740000,16.9],[1763885220000,16.8],[1763885700000,17.2],[1763886180000,16.8],[1763886660000,null],[1763887140000,17.2],[1763887620000,16.7],[1763888100000,17.4],[1763888580000,17.4],[1763889060000,17.4],[1763889540000,17.2],[1763890020000,17.4],[1763890500000,null],[1763890980000,17.4],[1763891460000,17.5],[1763891940000,17.3],[1763892420000,17.8],[1763892900000,17.8],[1763893380000,17.6],[1763893860000,17.7],[1763894340000,17.7],[1763894820000,17.2],[1763895300000,17.9],[1763895780000,17.9],[1763896260000,17.8],[1763896740000,null],[1763897220000,17.8],[1763897700000,17.8],[1763898180000,17.8],[1763898660000,17.5],[1763899140000,17.6],[1763899620000,17.9],[1763900100000,17.8],[1763900580000,17.8],[1763901060000,17.2],[1763901540000,17.8],[1763902020000,17.6],[1763902500000,17.7],[1763902980000,17.8],[1763903460000,null],[1763903940000,17.6],[1763904420000,17.8],[1763904900000,17.8],[1763905380000,17.6],[1763905860000,17.8],[1763906340000,17.6],[1763906820000,17.6],[1763907300000,17.4],[1763907780000,17.7],[1763908260000,17.5],[1763908740000,17.6],[1763909220000,17.6],[1763909700000,17.7],[1763910180000,17.1],[1763910660000,17.1],[1763911140000,17.6],[1763911620000,17.5],[1763912100000,17.6],[1763912580000,17.8],[1763913060000,17.7],[1763913540000,17.2],[1763914020000,17.7],[1763914500000,17.8],[1763914980000,17.7],[1763915460000,17.7],[1763915940000,17.7],[1763916420000,17.8],[1763916900000,17.4],[1763917380000,17.6],[1763917860000,17.3],[1763918340000,17.5],[1763918820000,null],[1763919300000,null],[1763919780000,null],[1763920260000,17.4],[1763920740000,17.4],[1763921220000,17.6],[1763921700000,17.5],[1763922180000,17.6],[1763922660000,17.5],[1763923140000,17.2],[1763923620000,17.5],[1763924100000,17.4],[1763924580000,17.4],[1763925060000,17.4],[1763925540000,17.4],[1763926020000,17.3],[1763926500000,17.4],[1763926980000,17.4],[1763927460000,17.4],[1763927940000,null],[1763928420000,17.4],[1763928900000,17.3],[1763929380000,17.4],[1763929860000,17.4],[1763930340000,17.3],[1763930820000,17.5],[1763931300000,17.4],[1763931780000,null],[1763932260000,17.4],[1763932740000,17.3],[1763933220000,17.5],[1763933700000,17.6],[1763934180000,17.5],[1763934660000,17.6],[1763935140000,null],[1763935620000,17.3],[1763936100000,null],[1763936580000,null],[1763937060000,17.5],[1763937540000,17.4],[1763938020000,17.4],[1763938500000,17.2],[1763938980000,17.2],[1763939460000,17.4],[1763939940000,17.5],[1763940420000,17.4],[1763940900000,17.6],[1763941380000,17.3],[1763941860000,17.4],[1763942340000,17.4],[1763942820000,17.7],[1763943300000,17.5],[1763943780000,null],[1763944260000,17.5],[1763944740000,null],[1763945220000,17.5],[1763945700000,17.5],[1763946180000,17.6],[1763946660000,17.4],[1763947140000,17.6],[1763947620000,null],[1763948100000,17.6],[1763948580000,17.6],[1763949060000,17.6],[1763949540000,17.5],[1763950020000,17.6],[1763950500000,17.5],[1763950980000,17.4],[1763951460000,17.5],[1763951940000,17.5],[1763952420000,17.4],[1763952900000,17.4],[1763953380000,null],[1763953860000,17.3],[1763954340000,17.4],[1763954820000,null],[1763955300000,17.5],[1763955780000,17.4],[1763956260000,17.6],[1763956740000,17.6],[1763957220000,17.4],[1763957700000,17.4],[1763958180000,17.6],[1763958660000,17.6],[1763959140000,17.5],[1763959620000,null],[1763960100000,17.4],[1763960580000,17.3],[1763961060000,null],[1763961540000,17.4],[1763962020000,17.6],[1763962500000,17.5],[1763962980000,17.4],[1763963460000,17.4],[1763963940000,17.4],[1763964420000,17.6],[1763964900000,17.5],[1763965380000,17.5],[1763965860000,17.6],[1763966340000,null],[1763966820000,17.4],[1763967300000,17.4],[1763967780000,17.5],[1763968260000,17.4],[1763968740000,17.6],[1763969220000,17.4],[1763969700000,17.5],[1763970180000,17.6],[1763970660000,17.6],[1763971140000,17.4],[1763971620000,17.4],[1763972100000,17.4],[1763972580000,17.4],[1763973060000,17.5],[1763973540000,17.4],[1763974020000,17.5],[1763974500000,17.5],[1763974980000,17.4],[1763975460000,17.4],[1763975940000,17.5],[1763976420000,17.6],[1763976900000,17.6],[1763977380000,17.6],[1763977860000,17.6],[1763978340000,17.6],[1763978820000,17.6],[1763979300000,17.6],[1763979780000,17.6],[1763980260000,17.8],[1763980740000,17.7],[1763981220000,17.8],[1763981700000,17.7],[1763982180000,17.7],[1763982660000,17.7],[1763983140000,17.7],[1763983620000,17.6],[1763984100000,17.6],[1763984580000,17.6],[1763985060000,17.6],[1763985540000,17.6],[1763986020000,17.6],[1763986500000,17.6],[1763986980000,17.6],[1763987460000,17.6],[1763987940000,17.6],[1763988420000,17.6],[1763988900000,17.6],[1763989380000,17.6],[1763989860000,17.6],[1763990340000,17.6],[1763990820000,17.6],[1763991300000,17.6],[1763991780000,17.6],[1763992260000,17.6],[1763992740000,17.6],[1763993220000,17.6],[1763993700000,17.6],[1763994180000,17.6],[1763994660000,17.6],[1763995140000,17.6],[1763995620000,17.6],[1763996100000,17.6],[1763996580000,17.6],[1763997060000,17.6],[1763997540000,17.6],[1763998020000,17.6],[1763998500000,17.6],[1763998980000,17.5],[1763999460000,17.6],[1763999940000,17.6],[1764000420000,17.6],[1764000900000,17.6],[1764001380000,17.5],[1764001860000,17.5],[1764002340000,17.5],[1764002820000,17.5],[1764003300000,null],[1764003780000,17.4],[1764004260000,17.5],[1764004740000,17.5],[1764005220000,17.4],[1764005700000,17.5],[1764006180000,17.5],[1764006660000,17.5],[1764007140000,17.5],[1764007620000,17.4],[1764008100000,17.4],[1764008580000,17.4],[1764009060000,17.5],[1764009540000,null],[1764010020000,17.4],[1764010500000,17.4],[1764010980000,17.4],[1764011460000,17.5],[1764011940000,17.4],[1764012420000,17.4],[1764012900000,17.4],[1764013380000,null],[1764013860000,null],[1764014340000,17.4],[1764014820000,17.4],[1764015300000,17.4],[1764015780000,17.4],[1764016260000,17.4],[1764016740000,17.4],[1764017220000,17.4],[1764017700000,17.4],[1764018180000,17.4],[1764018660000,17.4],[1764019140000,17.4],[1764019620000,17.4],[1764020100000,17.4],[1764020580000,17.4],[1764021060000,17.4],[1764021540000,17.3],[1764022020000,17.4],[1764022500000,17.4],[1764022980000,17.4],[1764023460000,17.3],[1764023940000,17.3],[1764024420000,17.3],[1764024900000,17.3],[1764025380000,17.3],[1764025860000,null],[1764026340000,null],[1764026820000,17.3],[1764027300000,17.2],[1764027780000,17.3],[1764028260000,17.3],[1764028740000,17.4],[1764029220000,17.4],[1764029700000,17.4],[1764030180000,17.4],[1764030660000,null],[1764031140000,null],[1764031620000,17.4],[1764032100000,17.4],[1764032580000,null],[1764033060000,17.4],[1764033540000,17.4],[1764034020000,17.4],[1764034500000,17.4],[1764034980000,17.4],[1764035460000,17.3],[1764035940000,17.4],[1764036420000,null],[1764036900000,17.4],[1764037380000,17.4],[1764037860000,17.4],[1764038340000,17.4],[1764038820000,17.4],[1764039300000,17.3],[1764039780000,17.4],[1764040260000,17.4],[1764040740000,17.3],[1764041220000,17.3],[1764041700000,null],[1764042180000,17.3],[1764042660000,17.3],[1764043140000,17.4],[1764043620000,null],[1764044100000,null],[1764044580000,17.6],[1764045060000,17.2],[1764045540000,17.4],[1764046020000,17.5],[1764046500000,17.4],[1764046980000,17.2],[1764047460000,17.3],[1764047940000,17.4],[1764048420000,17.4],[1764048900000,17.4],[1764049380000,17.4],[1764049860000,null],[1764050340000,17.3],[1764050820000,17.2],[1764051300000,17.1],[1764051780000,17.2],[1764052260000,17.2],[1764052740000,17.2],[1764053220000,17.2],[1764053700000,17.2],[1764054180000,17.2],[1764054660000,17.2],[1764055140000,17.2],[1764055620000,17.2],[1764056100000,17.2],[1764056580000,17.2],[1764057060000,17.1],[1764057540000,17.2],[1764058020000,17.2],[1764058500000,17.4],[1764058980000,17.4],[1764059460000,17.3],[1764059940000,17.4],[1764060420000,17.3],[1764060900000,17.3],[1764061380000,17.4],[1764061860000,17.4],[1764062340000,17.3],[1764062820000,17.4],[1764063300000,17.2],[1764063780000,17.3],[1764064260000,17.1],[1764064740000,17.2],[1764065220000,17.4],[1764065700000,17.4],[1764066180000,17.4],[1764066660000,17.6],[1764067140000,17.3],[1764067620000,17.4],[1764068100000,17.5],[1764068580000,17.4],[1764069060000,17.3],[1764069540000,17.4],[1764070020000,17.4],[1764070500000,17.4],[1764070980000,17.3],[1764071460000,17.4],[1764071940000,17.4],[1764072420000,17.5],[1764072900000,17.6],[1764073380000,17.6],[1764073860000,17.4],[1764074340000,17.6],[1764074820000,17.7],[1764075300000,17.6],[1764075780000,17.6],[1764076260000,17.6],[1764076740000,17.5],[1764077220000,17.6],[1764077700000,17.6],[1764078180000,17.6],[1764078660000,17.6],[1764079140000,17.6],[1764079620000,17.6],[1764080100000,17.7],[1764080580000,17.6],[1764081060000,17.7],[1764081540000,17.8],[1764082020000,17.6],[1764082500000,17.6],[1764082980000,17.6],[1764083460000,17.6],[1764083940000,17.6],[1764084420000,17.6],[1764084900000,17.6],[1764085380000,17.6],[1764085860000,17.6],[1764086340000,17.6],[1764086820000,17.6],[1764087300000,17.6],[1764087780000,17.6],[1764088260000,17.6],[1764088740000,17.6],[1764089220000,17.6],[1764089700000,17.6],[1764090180000,17.6],[1764090660000,null],[1764091140000,null],[1764091620000,17.6],[1764092100000,17.6],[1764092580000,17.6],[1764093060000,17.6],[1764093540000,17.5],[1764094020000,17.5],[1764094500000,17.6],[1764094980000,17.5],[1764095460000,17.5],[1764095940000,null],[1764096420000,17.5],[1764096900000,17.5],[1764097380000,17.4],[1764097860000,17.4],[1764098340000,17.4],[1764098820000,17.4],[1764099300000,17.4],[1764099780000,17.4],[1764100260000,17.4],[1764100740000,17.4],[1764101220000,17.4],[1764101700000,17.3],[1764102180000,17.3],[1764102660000,17.3],[1764103140000,17.3],[1764103620000,17.3],[1764104100000,17.3],[1764104580000,17.2],[1764105060000,17.3],[1764105540000,17.2],[1764106020000,null],[1764106500000,17.1],[1764106980000,17.2],[1764107460000,17.2],[1764107940000,null],[1764108420000,16.9],[1764108900000,16.9],[1764109380000,16.9],[1764109860000,17.0],[1764110340000,17.0],[1764110820000,16.9],[1764111300000,null],[1764111780000,16.9],[1764112260000,16.9],[1764112740000,17.0],[1764113220000,16.9],[1764113700000,16.9],[1764114180000,16.9],[1764114660000,16.9],[1764115140000,16.9],[1764115620000,16.8],[1764116100000,16.8],[1764116580000,16.6],[1764117060000,16.2],[1764117540000,16.7],[1764118020000,16.8],[1764118500000,15.9],[1764118980000,16.2],[1764119460000,16.6],[1764119940000,16.6],[1764120420000,null],[1764120900000,16.6],[1764121380000,16.6],[1764121860000,16.6],[1764122340000,16.5],[1764122820000,null],[1764123300000,16.4],[1764123780000,16.6],[1764124260000,16.6],[1764124740000,null],[1764125220000,16.6],[1764125700000,16.7],[1764126180000,16.6],[1764126660000,16.6],[1764127140000,16.6],[1764127620000,16.6],[1764128100000,16.7],[1764128580000,16.6],[1764129060000,16.4],[1764129540000,16.7],[1764130020000,16.7],[1764130500000,16.6],[1764130980000,16.6],[1764131460000,16.0],[1764131940000,null],[1764132420000,null],[1764132900000,15.7],[1764133380000,16.2],[1764133860000,16.6],[1764134340000,16.2],[1764134820000,16.7],[1764135300000,16.4],[1764135780000,16.5],[1764136260000,16.6],[1764136740000,16.6],[1764137220000,null],[1764137700000,null],[1764138180000,16.5],[1764138660000,16.1],[1764139140000,16.6],[1764139620000,16.4],[1764140100000,16.5],[1764140580000,16.3],[1764141060000,16.6],[1764141540000,16.6],[1764142020000,16.5],[1764142500000,16.5],[1764142980000,16.4],[1764143460000,16.6],[1764143940000,16.4],[1764144420000,16.4],[1764144900000,16.4],[1764145380000,16.2],[1764145860000,16.4],[1764146340000,16.4],[1764146820000,16.5],[1764147300000,16.4],[1764147780000,16.5],[1764148260000,16.2],[1764148740000,16.2],[1764149220000,16.2],[1764149700000,16.4],[1764150180000,16.4],[1764150660000,16.4],[1764151140000,16.3],[1764151620000,16.2],[1764152100000,16.2],[1764152580000,16.2],[1764153060000,16.3],[1764153540000,16.3],[1764154020000,16.3],[1764154500000,16.4],[1764154980000,16.2],[1764155460000,16.3],[1764155940000,16.2],[1764156420000,16.4],[1764156900000,16.4],[1764157380000,16.4],[1764157860000,16.4],[1764158340000,16.4],[1764158820000,16.4],[1764159300000,16.3],[1764159780000,16.4],[1764160260000,16.4],[1764160740000,16.4],[1764161220000,16.4],[1764161700000,16.4],[1764162180000,16.3],[1764162660000,16.3],[1764163140000,16.4],[1764163620000,16.4],[1764164100000,16.4],[1764164580000,16.3],[1764165060000,16.4],[1764165540000,16.4],[1764166020000,16.3],[1764166500000,16.3],[1764166980000,16.4],[1764167460000,16.4],[1764167940000,16.4],[1764168420000,16.2],[1764168900000,16.3],[1764169380000,16.2],[1764169860000,16.3],[1764170340000,16.3],[1764170820000,16.2],[1764171300000,16.2],[1764171780000,16.2],[1764172260000,16.2],[1764172740000,16.2],[1764173220000,16.2],[1764173700000,16.3],[1764174180000,16.3],[1764174660000,16.2],[1764175140000,16.3],[1764175620000,16.3],[1764176100000,16.3],[1764176580000,16.2],[1764177060000,16.2],[1764177540000,null],[1764178020000,null],[1764178500000,16.3],[1764178980000,16.2],[1764179460000,16.2],[1764179940000,16.2],[1764180420000,16.3],[1764180900000,16.2],[1764181380000,16.2],[1764181860000,16.2],[1764182340000,16.3],[1764182820000,16.4],[1764183300000,16.2],[1764183780000,16.2],[1764184260000,16.0],[1764184740000,16.1],[1764185220000,16.2],[1764185700000,16.1],[1764186180000,16.2],[1764186660000,16.0],[1764187140000,16.0],[1764187620000,16.1],[1764188100000,16.0],[1764188580000,16.1],[1764189060000,16.0],[1764189540000,15.9],[1764190020000,null],[1764190500000,16.0],[1764190980000,15.9],[1764191460000,15.9],[1764191940000,15.9],[1764192420000,15.8],[1764192900000,15.8],[1764193380000,15.8],[1764193860000,15.7],[1764194340000,15.6],[1764194820000,15.5],[1764195300000,null],[1764195780000,15.4],[1764196260000,15.2],[1764196740000,15.2],[1764197220000,15.2],[1764197700000,15.1],[1764198180000,15.1],[1764198660000,15.1],[1764199140000,15.1],[1764199620000,null],[1764200100000,15.1],[1764200580000,14.9],[1764201060000,14.9],[1764201540000,14.9],[1764202020000,14.9],[1764202500000,14.9],[1764202980000,14.8],[1764203460000,14.8],[1764203940000,14.8],[1764204420000,null],[1764204900000,14.7],[1764205380000,14.8],[1764205860000,14.7],[1764206340000,14.7],[1764206820000,14.8],[1764207300000,14.6],[1764207780000,14.6],[1764208260000,14.7],[1764208740000,14.6],[1764209220000,14.6],[1764209700000,14.5],[1764210180000,14.5],[1764210660000,14.6],[1764211140000,14.5],[1764211620000,14.5],[1764212100000,14.5],[1764212580000,14.4],[1764213060000,14.4],[1764213540000,14.4],[1764214020000,14.4],[1764214500000,14.4],[1764214980000,14.3],[1764215460000,14.2],[1764215940000,null],[1764216420000,14.2],[1764216900000,14.2],[1764217380000,14.2],[1764217860000,14.3],[1764218340000,14.2],[1764218820000,14.2],[1764219300000,14.2],[1764219780000,14.3],[1764220260000,14.2],[1764220740000,14.2],[1764221220000,null],[1764221700000,14.3],[1764222180000,14.3],[1764222660000,14.3],[1764223140000,14.4],[1764223620000,null],[1764224100000,14.4],[1764224580000,14.3],[1764225060000,14.5],[1764225540000,14.4],[1764226020000,14.4],[1764226500000,14.6],[1764226980000,null],[1764227460000,null],[1764227940000,14.7],[1764228420000,14.7],[1764228900000,14.6],[1764229380000,14.8],[1764229860000,15.2],[1764230340000,15.4],[1764230820000,15.2],[1764231300000,15.0],[1764231780000,15.3],[1764232260000,14.9],[1764232740000,15.1],[1764233220000,15.1],[1764233700000,15.1],[1764234180000,null],[1764234660000,15.1],[1764235140000,15.2],[1764235620000,null],[1764236100000,null],[1764236580000,15.3],[1764237060000,null],[1764237540000,15.3],[1764238020000,15.2],[1764238500000,15.3],[1764238980000,15.2],[1764239460000,15.6],[1764239940000,16.1],[1764240420000,null],[1764240900000,15.4],[1764241380000,15.4],[1764241860000,15.4],[1764242340000,15.4],[1764242820000,15.4],[1764243300000,15.3],[1764243780000,15.4],[1764244260000,15.4],[1764244740000,15.3],[1764245220000,15.3],[1764245700000,15.2],[1764246180000,15.3],[1764246660000,15.3],[1764247140000,15.2],[1764247620000,15.3],[1764248100000,15.2],[1764248580000,15.2],[1764249060000,15.4],[1764249540000,15.2],[1764250020000,15.2],[1764250500000,15.1],[1764250980000,15.2],[1764251460000,15.2],[1764251940000,15.1],[1764252420000,15.2],[1764252900000,15.2],[1764253380000,15.2],[1764253860000,15.2],[1764254340000,15.3],[1764254820000,15.4],[1764255300000,15.3],[1764255780000,15.4],[1764256260000,15.3],[1764256740000,15.4],[1764257220000,15.4],[1764257700000,15.4],[1764258180000,15.5],[1764258660000,15.7],[1764259140000,15.6],[1764259620000,15.8],[1764260100000,15.7],[1764260580000,15.6],[1764261060000,15.8],[1764261540000,15.6],[1764262020000,15.9],[1764262500000,15.8],[1764262980000,15.9],[1764263460000,15.9],[1764263940000,15.9],[1764264420000,16.0],[1764264900000,15.9],[1764265380000,15.9],[1764265860000,16.0],[1764266340000,null],[1764266820000,null],[1764267300000,16.1],[1764267780000,16.1],[1764268260000,16.0],[1764268740000,16.0],[1764269220000,15.9],[1764269700000,15.9],[1764270180000,15.9],[1764270660000,15.9],[1764271140000,15.9],[1764271620000,15.9],[1764272100000,null],[1764272580000,15.8],[1764273060000,15.8],[1764273540000,15.8],[1764274020000,15.7],[1764274500000,15.7],[1764274980000,15.6],[1764275460000,15.6],[1764275940000,null],[1764276420000,15.6],[1764276900000,null],[1764277380000,15.7],[1764277860000,15.6],[1764278340000,15.6],[1764278820000,15.6],[1764279300000,15.6],[1764279780000,15.6],[1764280260000,15.6],[1764280740000,15.7],[1764281220000,null],[1764281700000,15.6],[1764282180000,null],[1764282660000,15.7],[1764283140000,15.7],[1764283620000,16.1],[1764284100000,16.1],[1764284580000,16.0],[1764285060000,15.7],[1764285540000,15.6],[1764286020000,15.6],[1764286500000,null],[1764286980000,15.7],[1764287460000,15.7],[1764287940000,16.0],[1764288420000,15.7],[1764288900000,null],[1764289380000,16.0],[1764289860000,16.0],[1764290340000,15.9],[1764290820000,15.9],[1764291300000,16.0],[1764291780000,15.9],[1764292260000,16.0],[1764292740000,16.0],[1764293220000,16.1],[1764293700000,16.1],[1764294180000,16.2],[1764294660000,16.0],[1764295140000,16.2],[1764295620000,16.2],[1764296100000,null],[1764296580000,16.2],[1764297060000,15.8],[1764297540000,16.1],[1764298020000,15.9],[1764298500000,16.1],[1764298980000,15.9],[1764299460000,16.1],[1764299940000,16.1],[1764300420000,15.8],[1764300900000,16.1],[1764301380000,16.1],[1764301860000,null],[1764302340000,null],[1764302820000,15.8],[1764303300000,15.9],[1764303780000,16.0],[1764304260000,15.9],[1764304740000,16.0],[1764305220000,15.9],[1764305700000,16.0],[1764306180000,16.0],[1764306660000,15.9],[1764307140000,16.1],[1764307620000,15.9],[1764308100000,null],[1764308580000,15.9],[1764309060000,15.9],[1764309540000,15.9],[1764310020000,16.1],[1764310500000,16.1],[1764310980000,15.9],[1764311460000,15.9],[1764311940000,15.8],[1764312420000,15.8],[1764312900000,15.8],[1764313380000,15.9],[1764313860000,15.8],[1764314340000,15.9],[1764314820000,15.9],[1764315300000,15.6],[1764315780000,15.8],[1764316260000,15.8],[1764316740000,15.8],[1764317220000,15.9],[1764317700000,15.8],[1764318180000,15.8],[1764318660000,15.7],[1764319140000,15.9],[1764319620000,15.9],[1764320100000,16.1],[1764320580000,16.0],[1764321060000,15.8],[1764321540000,15.9],[1764322020000,15.9],[1764322500000,15.8],[1764322980000,15.9],[1764323460000,15.9],[1764323940000,15.7],[1764324420000,15.9],[1764324900000,16.1],[1764325380000,16.0],[1764325860000,16.1],[1764326340000,16.1],[1764326820000,15.9],[1764327300000,16.0],[1764327780000,16.2],[1764328260000,15.8],[1764328740000,16.0],[1764329220000,16.1],[1764329700000,15.9],[1764330180000,15.8],[1764330660000,15.9],[1764331140000,16.1],[1764331620000,16.0],[1764332100000,16.2],[1764332580000,16.2],[1764333060000,16.0],[1764333540000,16.0],[1764334020000,16.2],[1764334500000,16.1],[1764334980000,16.3],[1764335460000,16.4],[1764335940000,16.2],[1764336420000,16.2],[1764336900000,16.2],[1764337380000,16.2],[1764337860000,16.3],[1764338340000,16.3],[1764338820000,16.4],[1764339300000,16.4],[1764339780000,16.4],[1764340260000,null],[1764340740000,16.4],[1764341220000,16.4],[1764341700000,16.3],[1764342180000,16.3],[1764342660000,16.4],[1764343140000,16.4],[1764343620000,16.4],[1764344100000,16.4],[1764344580000,16.2],[1764345060000,16.4],[1764345540000,16.3],[1764346020000,16.4],[1764346500000,16.3],[1764346980000,16.3],[1764347460000,16.4],[1764347940000,16.4],[1764348420000,16.4],[1764348900000,16.4],[1764349380000,16.3],[1764349860000,null],[1764350340000,null],[1764350820000,16.2],[1764351300000,16.2],[1764351780000,16.3],[1764352260000,16.3],[1764352740000,16.2],[1764353220000,16.3],[1764353700000,16.2],[1764354180000,16.3],[1764354660000,16.1],[1764355140000,16.2],[1764355620000,null],[1764356100000,16.2],[1764356580000,16.1],[1764357060000,16.0],[1764357540000,15.9],[1764358020000,16.1],[1764358500000,16.1],[1764358980000,16.0],[1764359460000,16.1],[1764359940000,16.1],[1764360420000,16.0],[1764360900000,16.1],[1764361380000,null],[1764361860000,16.0],[1764362340000,15.9],[1764362820000,15.9],[1764363300000,16.1],[1764363780000,16.1],[1764364260000,16.0],[1764364740000,16.1],[1764365220000,16.1],[1764365700000,16.1],[1764366180000,16.1],[1764366660000,16.1],[1764367140000,null],[1764367620000,15.9],[1764368100000,null],[1764368580000,15.9],[1764369060000,15.9],[1764369540000,16.0],[1764370020000,16.1],[1764370500000,15.7],[1764370980000,16.0],[1764371460000,15.9],[1764371940000,15.9],[1764372420000,15.9],[1764372900000,15.9],[1764373380000,15.9],[1764373860000,15.9],[1764374340000,null],[1764374820000,15.8],[1764375300000,null],[1764375780000,16.0],[1764376260000,15.8],[1764376740000,15.9],[1764377220000,15.7],[1764377700000,15.9],[1764378180000,15.8],[1764378660000,15.8],[1764379140000,15.8],[1764379620000,15.9],[1764380100000,15.9],[1764380580000,15.8],[1764381060000,16.0],[1764381540000,15.9],[1764382020000,16.0],[1764382500000,15.9],[1764382980000,15.9],[1764383460000,null],[1764383940000,15.9],[1764384420000,16.0],[1764384900000,15.9],[1764385380000,15.9],[1764385860000,15.8],[1764386340000,15.9],[1764386820000,15.9],[1764387300000,15.9],[1764387780000,15.8],[1764388260000,15.9],[1764388740000,15.9],[1764389220000,15.9],[1764389700000,15.8],[1764390180000,15.9],[1764390660000,15.9],[1764391140000,15.9],[1764391620000,15.9],[1764392100000,15.9],[1764392580000,15.9],[1764393060000,15.8],[1764393540000,15.9],[1764394020000,15.6],[1764394500000,15.8],[1764394980000,15.8],[1764395460000,15.8],[1764395940000,15.8],[1764396420000,15.8],[1764396900000,15.7],[1764397380000,15.6],[1764397860000,15.7],[1764398340000,15.7],[1764398820000,15.6],[1764399300000,15.6],[1764399780000,15.6],[1764400260000,15.6],[1764400740000,15.6],[1764401220000,15.6],[1764401700000,15.6],[1764402180000,15.6],[1764402660000,15.6],[1764403140000,15.6],[1764403620000,15.6],[1764404100000,15.4],[1764404580000,15.5],[1764405060000,15.4],[1764405540000,15.5],[1764406020000,15.5],[1764406500000,15.5],[1764406980000,15.4],[1764407460000,15.5],[1764407940000,15.5],[1764408420000,15.4],[1764408900000,15.4],[1764409380000,15.4],[1764409860000,15.4],[1764410340000,15.4],[1764410820000,15.4],[1764411300000,15.7],[1764411780000,15.6],[1764412260000,15.8],[1764412740000,16.0],[1764413220000,16.2],[1764413700000,16.1],[1764414180000,16.5],[1764414660000,16.2],[1764415140000,null],[1764415620000,16.2],[1764416100000,16.6],[1764416580000,16.0],[1764417060000,16.8],[1764417540000,15.9],[1764418020000,null],[1764418500000,16.8],[1764418980000,15.8],[1764419460000,16.4],[1764419940000,16.9],[1764420420000,15.8],[1764420900000,16.8],[1764421380000,16.2],[1764421860000,15.9],[1764422340000,16.4],[1764422820000,16.2],[1764423300000,16.8],[1764423780000,16.1],[1764424260000,16.9],[1764424740000,16.9],[1764425220000,16.7],[1764425700000,17.4],[1764426180000,16.8],[1764426660000,16.8],[1764427140000,16.7],[1764427620000,17.1],[1764428100000,17.0],[1764428580000,16.6],[1764429060000,16.6],[1764429540000,16.6],[1764430020000,16.5],[1764430500000,16.5],[1764430980000,16.5],[1764431460000,16.3],[1764431940000,16.4],[1764432420000,16.4],[1764432900000,16.6],[1764433380000,16.4],[1764433860000,16.4],[1764434340000,16.6],[1764434820000,16.5],[1764435300000,16.4],[1764435780000,16.4],[1764436260000,16.4],[1764436740000,16.6],[1764437220000,null],[1764437700000,null],[1764438180000,null],[1764438660000,16.6],[1764439140000,16.5],[1764439620000,16.8],[1764440100000,16.6],[1764440580000,16.6],[1764441060000,16.5],[1764441540000,null],[1764442020000,16.6],[1764442500000,16.5],[1764442980000,16.5],[1764443460000,16.5],[1764443940000,16.4],[1764444420000,16.5],[1764444900000,16.5],[1764445380000,16.4],[1764445860000,16.4],[1764446340000,16.5],[1764446820000,16.4],[1764447300000,16.6],[1764447780000,16.4],[1764448260000,null],[1764448740000,null],[1764449220000,null],[1764449700000,16.6],[1764450180000,16.6],[1764450660000,16.5],[1764451140000,16.5],[1764451620000,16.5],[1764452100000,16.6],[1764452580000,16.4],[1764453060000,16.5],[1764453540000,16.5],[1764454020000,16.5],[1764454500000,16.4],[1764454980000,null],[1764455460000,16.5],[1764455940000,16.5],[1764456420000,16.5],[1764456900000,16.5],[1764457380000,16.4],[1764457860000,16.4],[1764458340000,16.4],[1764458820000,16.4],[1764459300000,null],[1764459780000,16.4],[1764460260000,null],[1764460740000,16.4],[1764461220000,16.4],[1764461700000,null],[1764462180000,16.4],[1764462660000,null],[1764463140000,null],[1764463620000,16.4],[1764464100000,16.4],[1764464580000,16.3],[1764465060000,16.3],[1764465540000,16.3],[1764466020000,16.3],[1764466500000,16.4],[1764466980000,16.4],[1764467460000,16.2],[1764467940000,16.2],[1764468420000,16.3],[1764468900000,16.3],[1764469380000,16.3],[1764469860000,null],[1764470340000,16.3],[1764470820000,16.3],[1764471300000,16.3],[1764471780000,16.3],[1764472260000,16.3],[1764472740000,16.2],[1764473220000,16.2],[1764473700000,16.3],[1764474180000,16.2],[1764474660000,16.2],[1764475140000,16.2],[1764475620000,16.2],[1764476100000,null],[1764476580000,16.2],[1764477060000,16.2],[1764477540000,16.2],[1764478020000,16.2],[1764478500000,16.2],[1764478980000,16.2],[1764479460000,16.1],[1764479940000,16.2],[1764480420000,16.2],[1764480900000,16.2],[1764481380000,16.1],[1764481860000,16.2],[1764482340000,null],[1764482820000,16.2],[1764483300000,16.2],[1764483780000,16.1],[1764484260000,16.1],[1764484740000,16.1],[1764485220000,16.1],[1764485700000,16.1],[1764486180000,16.1],[1764486660000,16.1],[1764487140000,16.1],[1764487620000,16.1],[1764488100000,16.1],[1764488580000,16.1],[1764489060000,16.1],[1764489540000,16.1],[1764490020000,16.1],[1764490500000,16.2],[1764490980000,16.1],[1764491460000,16.1],[1764491940000,16.2],[1764492420000,16.1],[1764492900000,16.1],[1764493380000,16.1],[1764493860000,16.2],[1764494340000,16.1],[1764494820000,16.1],[1764495300000,16.1],[1764495780000,16.1],[1764496260000,16.1],[1764496740000,16.1],[1764497220000,16.2],[1764497700000,16.2],[1764498180000,16.1],[1764498660000,16.1],[1764499140000,16.2],[1764499620000,16.2],[1764500100000,16.2],[1764500580000,16.3],[1764501060000,16.2],[1764501540000,16.2],[1764502020000,16.2],[1764502500000,16.4],[1764502980000,16.2],[1764503460000,16.2],[1764503940000,16.3],[1764504420000,16.2],[1764504900000,16.3],[1764505380000,16.3],[1764505860000,16.4],[1764506340000,16.3],[1764506820000,16.3],[1764507300000,16.4],[1764507780000,16.5],[1764508260000,16.6],[1764508740000,16.4],[1764509220000,16.4],[1764509700000,16.5],[1764510180000,16.4],[1764510660000,16.5],[1764511140000,16.4],[1764511620000,16.5],[1764512100000,16.5],[1764512580000,16.5],[1764513060000,16.4],[1764513540000,16.5],[1764514020000,16.4],[1764514500000,16.4],[1764514980000,16.4],[1764515460000,16.4],[1764515940000,16.4],[1764516420000,16.5],[1764516900000,16.4],[1764517380000,16.4],[1764517860000,16.4],[1764518340000,16.4],[1764518820000,16.4],[1764519300000,16.4],[1764519780000,16.4],[1764520260000,16.4],[1764520740000,16.4],[1764521220000,16.4],[1764521700000,16.4],[1764522180000,16.4],[1764522660000,16.4],[1764523140000,16.4],[1764523620000,16.4],[1764524100000,16.4],[1764524580000,16.3],[1764525060000,16.4],[1764525540000,16.4],[1764526020000,16.4],[1764526500000,16.4],[1764526980000,16.4],[1764527460000,null],[1764527940000,null],[1764528420000,16.3],[1764528900000,16.3],[1764529380000,16.3],[1764529860000,16.2],[1764530340000,16.2],[1764530820000,16.2],[1764531300000,16.2],[1764531780000,16.3],[1764532260000,16.2],[1764532740000,16.3],[1764533220000,16.2],[1764533700000,16.2],[1764534180000,16.2],[1764534660000,16.2],[1764535140000,16.2],[1764535620000,16.2],[1764536100000,16.2],[1764536580000,16.2],[1764537060000,16.1],[1764537540000,null],[1764538020000,null],[1764538500000,16.1],[1764538980000,16.1],[1764539460000,16.1],[1764539940000,16.1],[1764540420000,16.1],[1764540900000,16.1],[1764541380000,16.1],[1764541860000,16.1],[1764542340000,16.1],[1764542820000,null],[1764543300000,null],[1764543780000,null],[1764544260000,16.1],[1764544740000,16.1],[1764545220000,16.1],[1764545700000,16.1],[1764546180000,16.1],[1764546660000,16.1],[1764547140000,16.1],[1764547620000,16.0],[1764548100000,16.1],[1764548580000,null],[1764549060000,16.0],[1764549540000,16.0],[1764550020000,16.0],[1764550500000,15.9],[1764550980000,16.0],[1764551460000,15.9],[1764551940000,16.0],[1764552420000,15.9],[1764552900000,15.9],[1764553380000,null],[1764553860000,15.9],[1764554340000,15.9],[1764554820000,16.0],[1764555300000,16.0],[1764555780000,15.9],[1764556260000,16.0],[1764556740000,15.9],[1764557220000,15.9],[1764557700000,15.9],[1764558180000,15.9],[1764558660000,15.9],[1764559140000,15.9],[1764559620000,15.9],[1764560100000,null],[1764560580000,15.9],[1764561060000,15.9],[1764561540000,null],[1764562020000,15.9],[1764562500000,15.9],[1764562980000,15.9],[1764563460000,15.9],[1764563940000,15.8],[1764564420000,15.8],[1764564900000,15.9],[1764565380000,15.8],[1764565860000,15.9],[1764566340000,15.9],[1764566820000,null],[1764567300000,null],[1764567780000,null],[1764568260000,15.8],[1764568740000,15.8],[1764569220000,15.8],[1764569700000,null],[1764570180000,15.8],[1764570660000,15.8],[1764571140000,15.8],[1764571620000,15.8],[1764572100000,15.8],[1764572580000,15.8],[1764573060000,15.8],[1764573540000,15.8],[1764574020000,15.8],[1764574500000,15.8],[1764574980000,15.8],[1764575460000,15.8],[1764575940000,15.8],[1764576420000,15.8],[1764576900000,15.8],[1764577380000,15.8],[1764577860000,15.8],[1764578340000,15.8],[1764578820000,15.8],[1764579300000,15.8],[1764579780000,15.8],[1764580260000,15.8],[1764580740000,15.8],[1764581220000,15.8],[1764581700000,15.8],[1764582180000,15.8],[1764582660000,null],[1764583140000,15.8],[1764583620000,15.8],[1764584100000,15.8],[1764584580000,15.8],[1764585060000,15.8],[1764585540000,15.8],[1764586020000,15.8],[1764586500000,15.8],[1764586980000,15.9],[1764587460000,15.8],[1764587940000,15.9],[1764588420000,15.8],[1764588900000,15.9],[1764589380000,15.9],[1764589860000,15.9],[1764590340000,15.9],[1764590820000,15.9],[1764591300000,16.0],[1764591780000,16.0],[1764592260000,16.0],[1764592740000,16.0],[1764593220000,16.1],[1764593700000,16.0],[1764594180000,16.1],[1764594660000,16.0],[1764595140000,16.1],[1764595620000,16.0],[1764596100000,16.1],[1764596580000,16.1],[1764597060000,16.1],[1764597540000,16.1],[1764598020000,16.1],[1764598500000,16.1],[1764598980000,16.1],[1764599460000,16.1],[1764599940000,16.1],[1764600420000,16.1],[1764600900000,16.1],[1764601380000,16.1],[1764601860000,16.1],[1764602340000,16.1],[1764602820000,16.1],[1764603300000,16.1],[1764603780000,16.1],[1764604260000,16.1],[1764604740000,16.0],[1764605220000,16.1],[1764605700000,16.0],[1764606180000,16.1],[1764606660000,16.0],[1764607140000,null],[1764607620000,16.0],[1764608100000,15.9],[1764608580000,16.0],[1764609060000,16.0],[1764609540000,15.9],[1764610020000,15.9],[1764610500000,15.9],[1764610980000,15.9],[1764611460000,15.9],[1764611940000,15.9],[1764612420000,15.9],[1764612900000,15.9],[1764613380000,15.9],[1764613860000,15.9],[1764614340000,null],[1764614820000,null],[1764615300000,15.9],[1764615780000,15.9],[1764616260000,15.8],[1764616740000,15.8],[1764617220000,15.8],[1764617700000,15.9],[1764618180000,15.9],[1764618660000,15.8],[1764619140000,15.9],[1764619620000,null],[1764620100000,15.8],[1764620580000,15.8],[1764621060000,15.8],[1764621540000,15.8],[1764622020000,15.8],[1764622500000,15.8],[1764622980000,15.8],[1764623460000,15.8],[1764623940000,15.9],[1764624420000,15.8],[1764624900000,null],[1764625380000,null],[1764625860000,15.8],[1764626340000,15.8],[1764626820000,15.9],[1764627300000,15.8],[1764627780000,15.8],[1764628260000,15.8],[1764628740000,15.8],[1764629220000,15.8],[1764629700000,15.8],[1764630180000,15.8],[1764630660000,15.9],[1764631140000,15.8],[1764631620000,15.8],[1764632100000,15.8],[1764632580000,15.8],[1764633060000,15.9],[1764633540000,15.8],[1764634020000,15.9],[1764634500000,15.8],[1764634980000,15.9],[1764635460000,15.9],[1764635940000,15.9],[1764636420000,15.9],[1764636900000,15.8],[1764637380000,15.9],[1764637860000,15.9],[1764638340000,15.8],[1764638820000,15.8],[1764639300000,15.8],[1764639780000,15.8],[1764640260000,15.8],[1764640740000,15.9],[1764641220000,15.8],[1764641700000,null],[1764642180000,15.9],[1764642660000,15.8],[1764643140000,15.8],[1764643620000,15.8],[1764644100000,15.8],[1764644580000,15.9],[1764645060000,15.8],[1764645540000,15.9],[1764646020000,15.8],[1764646500000,15.8],[1764646980000,15.9],[1764647460000,15.8],[1764647940000,null],[1764648420000,15.8],[1764648900000,15.8],[1764649380000,15.8],[1764649860000,15.8],[1764650340000,15.8],[1764650820000,15.8],[1764651300000,15.8],[1764651780000,15.8],[1764652260000,15.8],[1764652740000,null],[1764653220000,15.8],[1764653700000,null],[1764654180000,null],[1764654660000,15.8],[1764655140000,15.8],[1764655620000,15.8],[1764656100000,15.8],[1764656580000,15.8],[1764657060000,15.8],[1764657540000,15.8],[1764658020000,15.8],[1764658500000,15.8],[1764658980000,15.8],[1764659460000,15.8],[1764659940000,15.6],[1764660420000,15.8],[1764660900000,15.7],[1764661380000,15.8],[1764661860000,15.7],[1764662340000,15.7],[1764662820000,15.8],[1764663300000,15.8],[1764663780000,15.7],[1764664260000,15.8],[1764664740000,15.8],[1764665220000,15.8],[1764665700000,15.8],[1764666180000,15.8],[1764666660000,15.8],[1764667140000,15.9],[1764667620000,15.8],[1764668100000,15.8],[1764668580000,15.9],[1764669060000,16.1],[1764669540000,16.2],[1764670020000,16.2],[1764670500000,16.1],[1764670980000,15.9],[1764671460000,15.9],[1764671940000,15.8],[1764672420000,15.9],[1764672900000,16.0],[1764673380000,15.9],[1764673860000,15.9],[1764674340000,15.9],[1764674820000,15.9],[1764675300000,16.1],[1764675780000,16.2],[1764676260000,16.1],[1764676740000,16.2],[1764677220000,16.0],[1764677700000,16.3],[1764678180000,16.1],[1764678660000,16.3],[1764679140000,16.4],[1764679620000,16.1],[1764680100000,16.1],[1764680580000,16.4],[1764681060000,16.1],[1764681540000,16.4],[1764682020000,16.0],[1764682500000,16.1],[1764682980000,16.3],[1764683460000,16.1],[1764683940000,16.1],[1764684420000,16.6],[1764684900000,16.4],[1764685380000,16.6],[1764685860000,null],[1764686340000,16.2],[1764686820000,16.6],[1764687300000,16.1],[1764687780000,16.1],[1764688260000,16.4],[1764688740000,16.3],[1764689220000,16.1],[1764689700000,16.1],[1764690180000,16.1],[1764690660000,16.1],[1764691140000,16.2],[1764691620000,16.2],[1764692100000,16.2],[1764692580000,16.3],[1764693060000,16.2],[1764693540000,16.2],[1764694020000,16.3],[1764694500000,16.3],[1764694980000,16.2],[1764695460000,16.3],[1764695940000,16.2],[1764696420000,null],[1764696900000,null],[1764697380000,16.1],[1764697860000,16.2],[1764698340000,16.2],[1764698820000,16.3],[1764699300000,16.3],[1764699780000,16.2],[1764700260000,null],[1764700740000,16.2],[1764701220000,16.3],[1764701700000,16.3],[1764702180000,16.2],[1764702660000,16.3],[1764703140000,16.2],[1764703620000,16.2],[1764704100000,16.2],[1764704580000,16.2],[1764705060000,16.2],[1764705540000,16.2],[1764706020000,16.3],[1764706500000,16.2],[1764706980000,16.2],[1764707460000,16.2],[1764707940000,null],[1764708420000,16.2],[1764708900000,16.2],[1764709380000,16.2],[1764709860000,16.2],[1764710340000,16.2],[1764710820000,16.3],[1764711300000,16.2],[1764711780000,16.2],[1764712260000,16.1],[1764712740000,16.1],[1764713220000,16.2],[1764713700000,16.1],[1764714180000,16.1],[1764714660000,16.2],[1764715140000,16.1],[1764715620000,16.2],[1764716100000,16.2],[1764716580000,16.2],[1764717060000,16.2],[1764717540000,16.2],[1764718020000,16.3],[1764718500000,16.2],[1764718980000,16.2],[1764719460000,16.2],[1764719940000,16.2],[1764720420000,16.2],[1764720900000,16.3],[1764721380000,16.3],[1764721860000,16.2],[1764722340000,16.2],[1764722820000,16.2],[1764723300000,16.2],[1764723780000,16.2],[1764724260000,16.2],[1764724740000,16.2],[1764725220000,16.2],[1764725700000,16.2],[1764726180000,16.2],[1764726660000,16.2],[1764727140000,16.2],[1764727620000,16.1],[1764728100000,16.1],[1764728580000,16.1],[1764729060000,16.1],[1764729540000,16.1],[1764730020000,16.1],[1764730500000,16.1],[1764730980000,null],[1764731460000,16.1],[1764731940000,16.1],[1764732420000,16.1],[1764732900000,16.1],[1764733380000,16.1],[1764733860000,16.1],[1764734340000,16.1],[1764734820000,16.1],[1764735300000,16.1],[1764735780000,16.1],[1764736260000,16.1],[1764736740000,null],[1764737220000,16.1],[1764737700000,16.1],[1764738180000,16.1],[1764738660000,16.1],[1764739140000,16.1],[1764739620000,16.1],[1764740100000,16.1],[1764740580000,16.1],[1764741060000,16.1],[1764741540000,16.1],[1764742020000,16.1],[1764742500000,16.0],[1764742980000,16.1],[1764743460000,16.0],[1764743940000,16.0],[1764744420000,null],[1764744900000,16.0],[1764745380000,16.0],[1764745860000,16.1],[1764746340000,16.1],[1764746820000,16.1],[1764747300000,16.1],[1764747780000,16.0],[1764748260000,16.1],[1764748740000,16.1],[1764749220000,16.1],[1764749700000,16.1],[1764750180000,16.0],[1764750660000,16.1],[1764751140000,16.0],[1764751620000,16.1],[1764752100000,16.0],[1764752580000,16.1],[1764753060000,16.0],[1764753540000,15.9],[1764754020000,16.0],[1764754500000,16.0],[1764754980000,15.9],[1764755460000,15.9],[1764755940000,15.9],[1764756420000,16.0],[1764756900000,16.0],[1764757380000,16.0],[1764757860000,15.9],[1764758340000,16.1],[1764758820000,16.1],[1764759300000,15.9],[1764759780000,16.1],[1764760260000,15.9],[1764760740000,16.0],[1764761220000,16.0],[1764761700000,16.0],[1764762180000,15.9],[1764762660000,15.9],[1764763140000,15.9],[1764763620000,15.9],[1764764100000,16.0],[1764764580000,15.9],[1764765060000,15.9],[1764765540000,15.9],[1764766020000,15.9],[1764766500000,15.9],[1764766980000,15.9],[1764767460000,15.9],[1764767940000,15.9],[1764768420000,15.9],[1764768900000,15.9],[1764769380000,15.9],[1764769860000,15.8],[1764770340000,15.9],[1764770820000,15.9],[1764771300000,15.9],[1764771780000,15.9],[1764772260000,15.9],[1764772740000,15.9],[1764773220000,15.9],[1764773700000,15.8],[1764774180000,15.8],[1764774660000,15.8],[1764775140000,15.8],[1764775620000,15.8],[1764776100000,15.8],[1764776580000,15.7],[1764777060000,15.7],[1764777540000,15.7],[1764778020000,15.7],[1764778500000,15.6],[1764778980000,15.7],[1764779460000,15.6],[1764779940000,null],[1764780420000,null],[1764780900000,15.6],[1764781380000,15.6],[1764781860000,15.5],[1764782340000,15.6],[1764782820000,15.6],[1764783300000,15.6],[1764783780000,15.6],[1764784260000,15.6],[1764784740000,null],[1764785220000,15.6],[1764785700000,15.6],[1764786180000,15.5],[1764786660000,15.6],[1764787140000,null],[1764787620000,15.6],[1764788100000,15.6],[1764788580000,15.6],[1764789060000,15.5],[1764789540000,15.6],[1764790020000,15.5],[1764790500000,15.5],[1764790980000,15.5],[1764791460000,null],[1764791940000,null],[1764792420000,15.4],[1764792900000,15.4],[1764793380000,15.4],[1764793860000,15.4],[1764794340000,15.4],[1764794820000,15.5],[1764795300000,15.4],[1764795780000,null],[1764796260000,15.4],[1764796740000,null],[1764797220000,15.4],[1764797700000,15.4],[1764798180000,15.4],[1764798660000,15.4],[1764799140000,15.4],[1764799620000,15.4],[1764800100000,15.4],[1764800580000,15.4],[1764801060000,15.4],[1764801540000,null],[1764802020000,15.4],[1764802500000,null],[1764802980000,15.4],[1764803460000,15.4],[1764803940000,15.4],[1764804420000,15.4],[1764804900000,15.4],[1764805380000,15.4],[1764805860000,15.4],[1764806340000,null],[1764806820000,15.4],[1764807300000,15.4],[1764807780000,15.4],[1764808260000,15.4],[1764808740000,15.4],[1764809220000,15.2],[1764809700000,15.4],[1764810180000,15.4],[1764810660000,15.3],[1764811140000,15.4],[1764811620000,15.4],[1764812100000,15.3],[1764812580000,15.3],[1764813060000,15.3],[1764813540000,15.3],[1764814020000,15.2],[1764814500000,15.2],[1764814980000,15.3],[1764815460000,15.2],[1764815940000,15.2],[1764816420000,15.1],[1764816900000,15.2],[1764817380000,15.2],[1764817860000,15.2],[1764818340000,15.2],[1764818820000,15.2],[1764819300000,15.2],[1764819780000,15.2],[1764820260000,15.2],[1764820740000,15.2],[1764821220000,15.2],[1764821700000,15.2],[1764822180000,15.2],[1764822660000,15.1],[1764823140000,15.1],[1764823620000,15.1],[1764824100000,15.1],[1764824580000,15.1],[1764825060000,15.1],[1764825540000,15.1],[1764826020000,null],[1764826500000,15.1],[1764826980000,15.1],[1764827460000,null],[1764827940000,null],[1764828420000,15.2],[1764828900000,15.2],[1764829380000,15.1],[1764829860000,15.1],[1764830340000,15.1],[1764830820000,15.1],[1764831300000,15.2],[1764831780000,15.2],[1764832260000,15.1],[1764832740000,15.1],[1764833220000,15.1],[1764833700000,15.1],[1764834180000,15.1],[1764834660000,15.0],[1764835140000,15.1],[1764835620000,15.2],[1764836100000,15.1],[1764836580000,15.2],[1764837060000,15.2],[1764837540000,15.1],[1764838020000,15.1],[1764838500000,15.1],[1764838980000,15.1],[1764839460000,15.2],[1764839940000,15.2],[1764840420000,15.2],[1764840900000,15.2],[1764841380000,15.1],[1764841860000,15.1],[1764842340000,15.2],[1764842820000,15.2],[1764843300000,15.2],[1764843780000,15.1],[1764844260000,15.2],[1764844740000,15.2],[1764845220000,15.2],[1764845700000,15.2],[1764846180000,15.4],[1764846660000,15.3],[1764847140000,15.4],[1764847620000,15.3],[1764848100000,15.3],[1764848580000,15.4],[1764849060000,15.4],[1764849540000,15.4],[1764850020000,15.4],[1764850500000,15.4],[1764850980000,15.4],[1764851460000,15.4],[1764851940000,15.5],[1764852420000,15.6],[1764852900000,15.5],[1764853380000,15.6],[1764853860000,15.6],[1764854340000,15.5],[1764854820000,15.6],[1764855300000,15.5],[1764855780000,15.5],[1764856260000,15.6],[1764856740000,15.6],[1764857220000,15.4],[1764857700000,15.4],[1764858180000,15.5],[1764858660000,15.5],[1764859140000,15.5],[1764859620000,15.4],[1764860100000,15.4],[1764860580000,15.4],[1764861060000,15.4],[1764861540000,15.4],[1764862020000,15.5],[1764862500000,15.4],[1764862980000,15.5],[1764863460000,15.4],[1764863940000,15.4],[1764864420000,15.4],[1764864900000,15.4],[1764865380000,null],[1764865860000,null],[1764866340000,15.4],[1764866820000,15.3],[1764867300000,15.3],[1764867780000,15.3],[1764868260000,15.2],[1764868740000,15.3],[1764869220000,15.3],[1764869700000,null],[1764870180000,15.2],[1764870660000,null],[1764871140000,15.2],[1764871620000,15.2],[1764872100000,15.2],[1764872580000,15.2],[1764873060000,15.2],[1764873540000,15.1],[1764874020000,15.1],[1764874500000,15.1],[1764874980000,15.1],[1764875460000,null],[1764875940000,null],[1764876420000,15.1],[1764876900000,15.1],[1764877380000,15.1],[1764877860000,15.1],[1764878340000,15.1],[1764878820000,15.0],[1764879300000,15.0],[1764879780000,15.1],[1764880260000,15.1],[1764880740000,null],[1764881220000,null],[1764881700000,null],[1764882180000,15.1],[1764882660000,15.1],[1764883140000,15.0],[1764883620000,15.0],[1764884100000,15.1],[1764884580000,15.1],[1764885060000,15.1],[1764885540000,15.0],[1764886020000,null],[1764886500000,null],[1764886980000,15.1],[1764887460000,15.2],[1764887940000,15.3],[1764888420000,15.1],[1764888900000,15.1],[1764889380000,15.0],[1764889860000,15.0],[1764890340000,15.1],[1764890820000,15.1],[1764891300000,15.1],[1764891780000,15.2],[1764892260000,15.0],[1764892740000,15.1],[1764893220000,null],[1764893700000,null],[1764894180000,15.1],[1764894660000,15.1],[1764895140000,15.4],[1764895620000,15.2],[1764896100000,15.2],[1764896580000,15.1],[1764897060000,15.2],[1764897540000,15.2],[1764898020000,15.2],[1764898500000,15.1],[1764898980000,null],[1764899460000,14.9],[1764899940000,null],[1764900420000,15.1],[1764900900000,15.4],[1764901380000,15.2],[1764901860000,15.3],[1764902340000,15.4],[1764902820000,15.6],[1764903300000,15.6],[1764903780000,15.6],[1764904260000,15.2],[1764904740000,14.9],[1764905220000,null],[1764905700000,null],[1764906180000,15.3],[1764906660000,15.2],[1764907140000,15.5],[1764907620000,15.5],[1764908100000,15.5],[1764908580000,15.5],[1764909060000,15.5],[1764909540000,15.5],[1764910020000,15.2],[1764910500000,15.3],[1764910980000,15.2],[1764911460000,null],[1764911940000,15.5],[1764912420000,15.4],[1764912900000,15.4],[1764913380000,15.4],[1764913860000,15.2],[1764914340000,15.4],[1764914820000,15.2],[1764915300000,15.2],[1764915780000,15.2],[1764916260000,15.1],[1764916740000,15.2],[1764917220000,15.1],[1764917700000,15.2],[1764918180000,15.1],[1764918660000,15.1],[1764919140000,15.1],[1764919620000,15.2],[1764920100000,15.2],[1764920580000,15.1],[1764921060000,15.2],[1764921540000,15.2],[1764922020000,15.1],[1764922500000,15.2],[1764922980000,15.1],[1764923460000,15.2],[1764923940000,15.1],[1764924420000,15.1],[1764924900000,15.2],[1764925380000,15.2],[1764925860000,15.2],[1764926340000,15.1],[1764926820000,15.1],[1764927300000,15.1],[1764927780000,15.1],[1764928260000,15.2],[1764928740000,15.1],[1764929220000,15.1],[1764929700000,15.2],[1764930180000,15.4],[1764930660000,15.4],[1764931140000,15.3],[1764931620000,15.3],[1764932100000,15.2],[1764932580000,15.2],[1764933060000,15.2],[1764933540000,15.4],[1764934020000,15.2],[1764934500000,15.4],[1764934980000,15.4],[1764935460000,15.3],[1764935940000,15.3],[1764936420000,15.4],[1764936900000,15.4],[1764937380000,15.4],[1764937860000,15.4],[1764938340000,15.5],[1764938820000,15.4],[1764939300000,15.5],[1764939780000,15.4],[1764940260000,15.5],[1764940740000,15.6],[1764941220000,15.5],[1764941700000,15.4],[1764942180000,15.5],[1764942660000,15.6],[1764943140000,15.5],[1764943620000,15.5],[1764944100000,15.6],[1764944580000,15.6],[1764945060000,15.6],[1764945540000,15.5],[1764946020000,15.5],[1764946500000,15.5],[1764946980000,15.5],[1764947460000,15.5],[1764947940000,15.6],[1764948420000,15.4],[1764948900000,15.6],[1764949380000,15.4],[1764949860000,15.5],[1764950340000,15.5],[1764950820000,15.5],[1764951300000,15.4],[1764951780000,15.6],[1764952260000,15.5],[1764952740000,15.5],[1764953220000,15.4],[1764953700000,15.4],[1764954180000,15.4],[1764954660000,15.4],[1764955140000,15.5],[1764955620000,15.4],[1764956100000,15.5],[1764956580000,15.4],[1764957060000,15.4],[1764957540000,15.4],[1764958020000,15.4],[1764958500000,15.4],[1764958980000,15.4],[1764959460000,15.4],[1764959940000,15.4],[1764960420000,15.4],[1764960900000,15.4],[1764961380000,15.3],[1764961860000,15.3],[1764962340000,null],[1764962820000,null],[1764963300000,15.3],[1764963780000,15.3],[1764964260000,15.3],[1764964740000,15.2],[1764965220000,15.2],[1764965700000,15.2],[1764966180000,15.2],[1764966660000,15.2],[1764967140000,15.2],[1764967620000,15.2],[1764968100000,15.2],[1764968580000,null],[1764969060000,15.2],[1764969540000,15.2],[1764970020000,15.2],[1764970500000,15.2],[1764970980000,15.2],[1764971460000,15.2],[1764971940000,15.2],[1764972420000,15.2],[1764972900000,15.2],[1764973380000,15.1],[1764973860000,null],[1764974340000,null],[1764974820000,15.2],[1764975300000,15.2],[1764975780000,15.1],[1764976260000,15.1],[1764976740000,15.1],[1764977220000,15.2],[1764977700000,15.1],[1764978180000,15.2],[1764978660000,15.1],[1764979140000,15.1],[1764979620000,15.1],[1764980100000,15.1],[1764980580000,15.1],[1764981060000,15.1],[1764981540000,15.1],[1764982020000,null],[1764982500000,15.1],[1764982980000,15.0],[1764983460000,15.1],[1764983940000,15.1],[1764984420000,null],[1764984900000,15.1],[1764985380000,15.0],[1764985860000,15.0],[1764986340000,15.1],[1764986820000,14.9],[1764987300000,15.1],[1764987780000,14.9],[1764988260000,15.0],[1764988740000,null],[1764989220000,15.0],[1764989700000,15.0],[1764990180000,14.9],[1764990660000,14.9],[1764991140000,14.9],[1764991620000,14.9],[1764992100000,14.9],[1764992580000,14.9],[1764993060000,14.9],[1764993540000,14.9],[1764994020000,null],[1764994500000,14.9],[1764994980000,14.8],[1764995460000,14.9],[1764995940000,14.8],[1764996420000,null],[1764996900000,14.9],[1764997380000,14.9],[1764997860000,14.8],[1764998340000,14.8],[1764998820000,14.9],[1764999300000,14.9],[1764999780000,14.8],[1765000260000,14.8],[1765000740000,null],[1765001220000,null],[1765001700000,14.8],[1765002180000,14.8],[1765002660000,null],[1765003140000,14.8],[1765003620000,14.9],[1765004100000,14.9],[1765004580000,14.8],[1765005060000,14.8],[1765005540000,14.8],[1765006020000,14.8],[1765006500000,14.9],[1765006980000,14.8],[1765007460000,14.8],[1765007940000,14.9],[1765008420000,14.8],[1765008900000,14.9],[1765009380000,14.9],[1765009860000,14.8],[1765010340000,14.8],[1765010820000,14.8],[1765011300000,14.9],[1765011780000,14.9],[1765012260000,14.9],[1765012740000,14.9],[1765013220000,15.0],[1765013700000,14.9],[1765014180000,null],[1765014660000,14.9],[1765015140000,14.9],[1765015620000,15.0],[1765016100000,14.9],[1765016580000,15.2],[1765017060000,15.0],[1765017540000,15.0],[1765018020000,15.2],[1765018500000,15.1],[1765018980000,15.1],[1765019460000,15.4],[1765019940000,15.1],[1765020420000,15.2],[1765020900000,15.5],[1765021380000,15.2],[1765021860000,15.9],[1765022340000,15.8],[1765022820000,15.1],[1765023300000,15.4],[1765023780000,15.1],[1765024260000,15.0],[1765024740000,15.3],[1765025220000,15.3],[1765025700000,15.4],[1765026180000,15.1],[1765026660000,15.2],[1765027140000,15.1],[1765027620000,15.2],[1765028100000,15.4],[1765028580000,15.2],[1765029060000,15.4],[1765029540000,15.4],[1765030020000,15.4],[1765030500000,15.4],[1765030980000,15.4],[1765031460000,15.4],[1765031940000,15.4],[1765032420000,15.4],[1765032900000,15.4],[1765033380000,15.4],[1765033860000,15.4],[1765034340000,15.4],[1765034820000,15.4],[1765035300000,15.4],[1765035780000,15.4],[1765036260000,15.4],[1765036740000,15.6],[1765037220000,15.7],[1765037700000,15.5],[1765038180000,15.5],[1765038660000,15.6],[1765039140000,15.6],[1765039620000,15.4],[1765040100000,15.4],[1765040580000,15.4],[1765041060000,15.4],[1765041540000,15.5],[1765042020000,15.5],[1765042500000,15.5],[1765042980000,15.4],[1765043460000,15.4],[1765043940000,15.3],[1765044420000,15.5],[1765044900000,null],[1765045380000,15.6],[1765045860000,15.5],[1765046340000,15.4],[1765046820000,15.4],[1765047300000,15.4],[1765047780000,15.4],[1765048260000,null],[1765048740000,15.3],[1765049220000,15.3],[1765049700000,15.3],[1765050180000,null],[1765050660000,null],[1765051140000,15.4],[1765051620000,15.4],[1765052100000,15.4],[1765052580000,15.3],[1765053060000,15.4],[1765053540000,15.4],[1765054020000,15.5],[1765054500000,15.2],[1765054980000,15.4],[1765055460000,15.4],[1765055940000,null],[1765056420000,15.4],[1765056900000,15.3],[1765057380000,15.4],[1765057860000,15.3],[1765058340000,15.3],[1765058820000,15.3],[1765059300000,null],[1765059780000,null],[1765060260000,15.4],[1765060740000,15.3],[1765061220000,15.4],[1765061700000,15.4],[1765062180000,15.4],[1765062660000,15.2],[1765063140000,15.2],[1765063620000,15.3],[1765064100000,15.4],[1765064580000,15.3],[1765065060000,15.3],[1765065540000,15.4],[1765066020000,15.4],[1765066500000,15.4],[1765066980000,null],[1765067460000,null],[1765067940000,15.5],[1765068420000,15.3],[1765068900000,15.3],[1765069380000,15.2],[1765069860000,15.2],[1765070340000,15.3],[1765070820000,15.4],[1765071300000,15.3],[1765071780000,15.3],[1765072260000,null],[1765072740000,null],[1765073220000,15.2],[1765073700000,15.3],[1765074180000,15.2],[1765074660000,null],[1765075140000,15.2],[1765075620000,15.2],[1765076100000,15.2],[1765076580000,15.2],[1765077060000,15.2],[1765077540000,15.3],[1765078020000,15.2],[1765078500000,15.2],[1765078980000,15.2],[1765079460000,15.3],[1765079940000,15.2],[1765080420000,15.2],[1765080900000,null],[1765081380000,15.3],[1765081860000,15.2],[1765082340000,15.2],[1765082820000,15.2],[1765083300000,15.2],[1765083780000,15.2],[1765084260000,15.3],[1765084740000,15.2],[1765085220000,null],[1765085700000,15.2],[1765086180000,15.1],[1765086660000,15.2],[1765087140000,15.2],[1765087620000,15.2],[1765088100000,15.2],[1765088580000,15.3],[1765089060000,15.2],[1765089540000,15.2],[1765090020000,15.2],[1765090500000,15.2],[1765090980000,15.2],[1765091460000,15.2],[1765091940000,15.2],[1765092420000,15.2],[1765092900000,15.2],[1765093380000,15.2],[1765093860000,15.2],[1765094340000,15.3],[1765094820000,15.2],[1765095300000,15.2],[1765095780000,15.2],[1765096260000,15.2],[1765096740000,15.2],[1765097220000,15.4],[1765097700000,15.2],[1765098180000,15.1],[1765098660000,15.2],[1765099140000,15.2],[1765099620000,15.2],[1765100100000,15.4],[1765100580000,15.4],[1765101060000,15.4],[1765101540000,15.2],[1765102020000,15.2],[1765102500000,15.2],[1765102980000,15.2],[1765103460000,15.2],[1765103940000,15.2],[1765104420000,15.3],[1765104900000,15.2],[1765105380000,15.4],[1765105860000,15.3],[1765106340000,15.4],[1765106820000,15.5],[1765107300000,15.3],[1765107780000,15.4],[1765108260000,15.2],[1765108740000,15.6],[1765109220000,15.5],[1765109700000,15.3],[1765110180000,15.3],[1765110660000,15.5],[1765111140000,15.6],[1765111620000,15.5],[1765112100000,15.5],[1765112580000,15.2],[1765113060000,15.5],[1765113540000,15.4],[1765114020000,15.7],[1765114500000,15.5],[1765114980000,null],[1765115460000,15.7],[1765115940000,15.4],[1765116420000,15.5],[1765116900000,15.4],[1765117380000,15.8],[1765117860000,15.4],[1765118340000,16.1],[1765118820000,15.5],[1765119300000,15.6],[1765119780000,15.7],[1765120260000,16.0],[1765120740000,15.8],[1765121220000,15.4],[1765121700000,15.8],[1765122180000,15.6],[1765122660000,15.8],[1765123140000,15.9],[1765123620000,15.4],[1765124100000,15.8],[1765124580000,15.6],[1765125060000,15.8],[1765125540000,15.7],[1765126020000,15.8],[1765126500000,15.7],[1765126980000,15.6],[1765127460000,null],[1765127940000,15.5],[1765128420000,15.8],[1765128900000,15.9],[1765129380000,15.7],[1765129860000,15.6],[1765130340000,15.8],[1765130820000,15.8],[1765131300000,15.9],[1765131780000,null],[1765132260000,15.7],[1765132740000,null],[1765133220000,15.8],[1765133700000,15.9],[1765134180000,15.8],[1765134660000,15.9],[1765135140000,15.9],[1765135620000,15.8],[1765136100000,null],[1765136580000,15.9],[1765137060000,15.9],[1765137540000,15.9],[1765138020000,15.9],[1765138500000,15.9],[1765138980000,15.9],[1765139460000,16.0],[1765139940000,15.8],[1765140420000,15.9],[1765140900000,15.8],[1765141380000,15.9],[1765141860000,15.8],[1765142340000,15.8],[1765142820000,null],[1765143300000,null],[1765143780000,null],[1765144260000,15.8],[1765144740000,15.9],[1765145220000,15.8],[1765145700000,15.8],[1765146180000,15.8],[1765146660000,15.7],[1765147140000,15.8],[1765147620000,null],[1765148100000,15.8],[1765148580000,15.8],[1765149060000,15.6],[1765149540000,15.7],[1765150020000,15.7],[1765150500000,15.6],[1765150980000,15.6],[1765151460000,15.6],[1765151940000,15.6],[1765152420000,15.6],[1765152900000,15.6],[1765153380000,15.6],[1765153860000,15.6],[1765154340000,15.6],[1765154820000,15.6],[1765155300000,15.6],[1765155780000,15.6],[1765156260000,15.6],[1765156740000,15.6],[1765157220000,15.6],[1765157700000,15.5],[1765158180000,15.6],[1765158660000,15.6],[1765159140000,15.6],[1765159620000,15.6],[1765160100000,15.5],[1765160580000,15.6],[1765161060000,null],[1765161540000,15.5],[1765162020000,15.5],[1765162500000,15.6],[1765162980000,15.5],[1765163460000,15.5],[1765163940000,15.5],[1765164420000,15.5],[1765164900000,15.5],[1765165380000,null],[1765165860000,null],[1765166340000,null],[1765166820000,15.5],[1765167300000,15.6],[1765167780000,15.6],[1765168260000,15.6],[1765168740000,15.5],[1765169220000,15.4],[1765169700000,15.5],[1765170180000,15.5],[1765170660000,15.5],[1765171140000,15.5],[1765171620000,15.5],[1765172100000,15.4],[1765172580000,15.4],[1765173060000,null],[1765173540000,15.4],[1765174020000,15.4],[1765174500000,15.4],[1765174980000,15.4],[1765175460000,15.4],[1765175940000,15.4],[1765176420000,null],[1765176900000,15.4],[1765177380000,15.4],[1765177860000,15.4],[1765178340000,15.4],[1765178820000,15.4],[1765179300000,15.5],[1765179780000,15.4],[1765180260000,15.4],[1765180740000,15.4],[1765181220000,15.4],[1765181700000,15.4],[1765182180000,15.4],[1765182660000,15.4],[1765183140000,15.4],[1765183620000,15.5],[1765184100000,15.4],[1765184580000,15.4],[1765185060000,15.4],[1765185540000,15.6],[1765186020000,15.6],[1765186500000,15.5],[1765186980000,15.5],[1765187460000,15.4],[1765187940000,15.5],[1765188420000,15.4],[1765188900000,15.6],[1765189380000,15.5],[1765189860000,15.5],[1765190340000,15.5],[1765190820000,15.6],[1765191300000,15.6],[1765191780000,15.6],[1765192260000,15.6],[1765192740000,15.6],[1765193220000,15.6],[1765193700000,15.6],[1765194180000,15.6],[1765194660000,15.6],[1765195140000,15.7],[1765195620000,15.6],[1765196100000,15.8],[1765196580000,15.8],[1765197060000,15.6],[1765197540000,15.7],[1765198020000,15.7],[1765198500000,15.7],[1765198980000,15.7],[1765199460000,15.8],[1765199940000,15.8],[1765200420000,15.8],[1765200900000,15.8],[1765201380000,15.9],[1765201860000,15.7],[1765202340000,15.9],[1765202820000,15.9],[1765203300000,16.1],[1765203780000,15.8],[1765204260000,15.7],[1765204740000,15.9],[1765205220000,15.9],[1765205700000,15.8],[1765206180000,15.7],[1765206660000,15.8],[1765207140000,15.6],[1765207620000,15.9],[1765208100000,15.7],[1765208580000,15.8],[1765209060000,15.8],[1765209540000,15.8],[1765210020000,15.8],[1765210500000,15.8],[1765210980000,15.9],[1765211460000,15.8],[1765211940000,null],[1765212420000,15.9],[1765212900000,16.0],[1765213380000,16.0],[1765213860000,null],[1765214340000,15.8],[1765214820000,15.8],[1765215300000,15.9],[1765215780000,15.9],[1765216260000,15.9],[1765216740000,16.0],[1765217220000,16.0],[1765217700000,15.8],[1765218180000,15.8],[1765218660000,15.9],[1765219140000,null],[1765219620000,null],[1765220100000,15.8],[1765220580000,15.9],[1765221060000,15.8],[1765221540000,15.8],[1765222020000,15.8],[1765222500000,15.9],[1765222980000,15.9],[1765223460000,15.8],[1765223940000,15.9],[1765224420000,15.8],[1765224900000,null],[1765225380000,15.8],[1765225860000,15.8],[1765226340000,15.9],[1765226820000,15.8],[1765227300000,15.8],[1765227780000,15.8],[1765228260000,15.8],[1765228740000,15.8],[1765229220000,15.8],[1765229700000,15.8],[1765230180000,15.8],[1765230660000,null],[1765231140000,15.8],[1765231620000,15.8],[1765232100000,15.8],[1765232580000,15.8],[1765233060000,15.8],[1765233540000,15.8],[1765234020000,15.8],[1765234500000,15.8],[1765234980000,15.8],[1765235460000,15.8],[1765235940000,15.8],[1765236420000,null],[1765236900000,15.8],[1765237380000,15.8],[1765237860000,15.8],[1765238340000,15.7],[1765238820000,15.8],[1765239300000,15.8],[1765239780000,15.8],[1765240260000,15.7],[1765240740000,15.8],[1765241220000,15.8],[1765241700000,15.8],[1765242180000,15.7],[1765242660000,15.8],[1765243140000,15.8],[1765243620000,15.8],[1765244100000,15.8],[1765244580000,15.7],[1765245060000,15.7],[1765245540000,15.7],[1765246020000,15.8],[1765246500000,15.7],[1765246980000,null],[1765247460000,15.7],[1765247940000,15.7],[1765248420000,15.7],[1765248900000,15.7],[1765249380000,15.8],[1765249860000,15.7],[1765250340000,15.6],[1765250820000,null],[1765251300000,15.6],[1765251780000,15.7],[1765252260000,15.7],[1765252740000,15.6],[1765253220000,null],[1765253700000,null],[1765254180000,15.6],[1765254660000,15.6],[1765255140000,null],[1765255620000,15.6],[1765256100000,15.6],[1765256580000,15.6],[1765257060000,15.6],[1765257540000,15.6],[1765258020000,15.6],[1765258500000,15.7],[1765258980000,null],[1765259460000,15.6],[1765259940000,15.6],[1765260420000,null],[1765260900000,null],[1765261380000,null],[1765261860000,15.6],[1765262340000,15.6],[1765262820000,15.6],[1765263300000,15.6],[1765263780000,15.6],[1765264260000,15.5],[1765264740000,15.6],[1765265220000,15.6],[1765265700000,15.6],[1765266180000,15.5],[1765266660000,15.6],[1765267140000,15.5],[1765267620000,15.6],[1765268100000,15.6],[1765268580000,15.5],[1765269060000,15.6],[1765269540000,15.6],[1765270020000,15.6],[1765270500000,15.5],[1765270980000,15.6],[1765271460000,15.6],[1765271940000,15.6],[1765272420000,15.6],[1765272900000,15.6],[1765273380000,15.5],[1765273860000,15.6],[1765274340000,15.6],[1765274820000,15.6],[1765275300000,15.6],[1765275780000,15.6],[1765276260000,15.6],[1765276740000,15.6],[1765277220000,15.6],[1765277700000,15.6],[1765278180000,15.7],[1765278660000,15.7],[1765279140000,15.7],[1765279620000,15.7],[1765280100000,15.8],[1765280580000,15.8],[1765281060000,15.7],[1765281540000,15.8],[1765282020000,15.8],[1765282500000,15.8],[1765282980000,15.8],[1765283460000,15.8],[1765283940000,15.8],[1765284420000,15.8],[1765284900000,15.8],[1765285380000,15.8],[1765285860000,15.9],[1765286340000,15.8],[1765286820000,15.9],[1765287300000,15.9],[1765287780000,15.8],[1765288260000,15.8],[1765288740000,15.9],[1765289220000,15.8],[1765289700000,15.9],[1765290180000,15.8],[1765290660000,15.8],[1765291140000,15.9],[1765291620000,15.8],[1765292100000,15.9],[1765292580000,15.8],[1765293060000,15.9],[1765293540000,15.8],[1765294020000,15.8],[1765294500000,15.9],[1765294980000,15.8],[1765295460000,15.8],[1765295940000,15.8],[1765296420000,15.8],[1765296900000,15.9],[1765297380000,15.9],[1765297860000,15.9],[1765298340000,15.8],[1765298820000,15.9],[1765299300000,15.8],[1765299780000,15.9],[1765300260000,null],[1765300740000,null],[1765301220000,15.8],[1765301700000,15.8],[1765302180000,15.9],[1765302660000,15.8],[1765303140000,15.8],[1765303620000,15.8],[1765304100000,15.8],[1765304580000,15.8],[1765305060000,15.8],[1765305540000,15.8],[1765306020000,15.8],[1765306500000,15.8],[1765306980000,null],[1765307460000,15.8],[1765307940000,15.8],[1765308420000,15.8],[1765308900000,15.8],[1765309380000,15.7],[1765309860000,15.8],[1765310340000,15.8],[1765310820000,15.7],[1765311300000,15.8],[1765311780000,15.8],[1765312260000,15.7],[1765312740000,15.7],[1765313220000,15.7],[1765313700000,null],[1765314180000,15.7],[1765314660000,15.7],[1765315140000,15.7],[1765315620000,15.7],[1765316100000,15.7],[1765316580000,15.7],[1765317060000,15.7],[1765317540000,15.8],[1765318020000,null],[1765318500000,null],[1765318980000,null],[1765319460000,15.7],[1765319940000,15.7],[1765320420000,15.7],[1765320900000,15.7],[1765321380000,15.7],[1765321860000,15.6],[1765322340000,15.7],[1765322820000,15.7],[1765323300000,null],[1765323780000,null],[1765324260000,null],[1765324740000,15.6],[1765325220000,15.6],[1765325700000,15.6],[1765326180000,15.7],[1765326660000,15.6],[1765327140000,15.6],[1765327620000,15.7],[1765328100000,15.7],[1765328580000,null],[1765329060000,null],[1765329540000,null],[1765330020000,15.7],[1765330500000,15.6],[1765330980000,15.6],[1765331460000,15.6],[1765331940000,15.6],[1765332420000,15.6],[1765332900000,15.6],[1765333380000,null],[1765333860000,15.6],[1765334340000,15.6],[1765334820000,15.6],[1765335300000,15.6],[1765335780000,15.6],[1765336260000,15.6],[1765336740000,15.6],[1765337220000,15.6],[1765337700000,15.6],[1765338180000,15.5],[1765338660000,15.6],[1765339140000,15.6],[1765339620000,15.6],[1765340100000,null],[1765340580000,15.6],[1765341060000,15.5],[1765341540000,15.5],[1765342020000,15.5],[1765342500000,15.5],[1765342980000,15.5],[1765343460000,15.5],[1765343940000,15.5],[1765344420000,15.5],[1765344900000,15.5],[1765345380000,15.5],[1765345860000,15.5],[1765346340000,15.4],[1765346820000,15.5],[1765347300000,15.4],[1765347780000,15.4],[1765348260000,15.4],[1765348740000,15.4],[1765349220000,15.4],[1765349700000,15.4],[1765350180000,15.4],[1765350660000,15.4],[1765351140000,15.4],[1765351620000,15.4],[1765352100000,15.4],[1765352580000,15.4],[1765353060000,15.4],[1765353540000,15.4],[1765354020000,15.4],[1765354500000,15.4],[1765354980000,15.4],[1765355460000,15.4],[1765355940000,15.3],[1765356420000,15.4],[1765356900000,15.4],[1765357380000,15.4],[1765357860000,15.4],[1765358340000,15.4],[1765358820000,15.4],[1765359300000,15.4],[1765359780000,15.4],[1765360260000,15.4],[1765360740000,15.4],[1765361220000,15.4],[1765361700000,15.5],[1765362180000,15.5],[1765362660000,15.5],[1765363140000,15.5],[1765363620000,15.6],[1765364100000,15.5],[1765364580000,15.6],[1765365060000,15.6],[1765365540000,15.6],[1765366020000,15.5],[1765366500000,15.5],[1765366980000,15.6],[1765367460000,15.6],[1765367940000,15.7],[1765368420000,15.6],[1765368900000,15.6],[1765369380000,15.8],[1765369860000,16.1],[1765370340000,15.8],[1765370820000,null],[1765371300000,15.6],[1765371780000,15.6],[1765372260000,15.8],[1765372740000,15.9],[1765373220000,16.0],[1765373700000,15.6],[1765374180000,16.0],[1765374660000,15.8],[1765375140000,15.7],[1765375620000,16.0],[1765376100000,15.8],[1765376580000,15.9],[1765377060000,15.9],[1765377540000,15.6],[1765378020000,15.7],[1765378500000,15.9],[1765378980000,15.9],[1765379460000,16.1],[1765379940000,16.4],[1765380420000,15.9],[1765380900000,15.9],[1765381380000,16.2],[1765381860000,15.9],[1765382340000,null],[1765382820000,16.2],[1765383300000,null],[1765383780000,null],[1765384260000,16.1],[1765384740000,null],[1765385220000,16.3],[1765385700000,16.2],[1765386180000,16.4],[1765386660000,16.2],[1765387140000,16.4],[1765387620000,16.1],[1765388100000,16.2],[1765388580000,16.2],[1765389060000,16.1],[1765389540000,null],[1765390020000,null],[1765390500000,16.2],[1765390980000,16.1],[1765391460000,16.0],[1765391940000,16.0],[1765392420000,16.1],[1765392900000,16.1],[1765393380000,null],[1765393860000,null],[1765394340000,null],[1765394820000,16.1],[1765395300000,16.0],[1765395780000,16.1],[1765396260000,16.1],[1765396740000,16.0],[1765397220000,15.9],[1765397700000,16.1],[1765398180000,16.0],[1765398660000,16.0],[1765399140000,16.0],[1765399620000,16.0],[1765400100000,16.0],[1765400580000,16.0],[1765401060000,16.1],[1765401540000,16.0],[1765402020000,16.1],[1765402500000,15.9],[1765402980000,16.0],[1765403460000,16.0],[1765403940000,15.9],[1765404420000,15.9],[1765404900000,15.9],[1765405380000,16.0],[1765405860000,null],[1765406340000,16.0],[1765406820000,16.0],[1765407300000,15.9],[1765407780000,15.9],[1765408260000,15.9],[1765408740000,15.9],[1765409220000,15.9],[1765409700000,15.9],[1765410180000,15.9],[1765410660000,null],[1765411140000,15.9],[1765411620000,15.9],[1765412100000,15.9],[1765412580000,15.9],[1765413060000,15.9],[1765413540000,15.8],[1765414020000,null],[1765414500000,null],[1765414980000,15.9],[1765415460000,15.8],[1765415940000,15.8],[1765416420000,15.8],[1765416900000,15.8],[1765417380000,15.8],[1765417860000,15.8],[1765418340000,15.8],[1765418820000,15.8],[1765419300000,15.9],[1765419780000,15.8],[1765420260000,null],[1765420740000,null],[1765421220000,15.8],[1765421700000,15.8],[1765422180000,15.8],[1765422660000,15.8],[1765423140000,15.8],[1765423620000,15.8],[1765424100000,15.8],[1765424580000,15.8],[1765425060000,null],[1765425540000,15.8],[1765426020000,15.8],[1765426500000,15.8],[1765426980000,15.8],[1765427460000,15.8],[1765427940000,15.8],[1765428420000,15.8],[1765428900000,15.8],[1765429380000,15.8],[1765429860000,15.7],[1765430340000,15.8],[1765430820000,15.8],[1765431300000,15.7],[1765431780000,15.8],[1765432260000,null],[1765432740000,15.7],[1765433220000,15.7],[1765433700000,15.7],[1765434180000,15.7],[1765434660000,15.8],[1765435140000,15.7],[1765435620000,15.8],[1765436100000,15.8],[1765436580000,15.8],[1765437060000,15.8],[1765437540000,15.8],[1765438020000,15.8],[1765438500000,15.8],[1765438980000,15.8],[1765439460000,15.8],[1765439940000,15.8],[1765440420000,15.8],[1765440900000,15.8],[1765441380000,15.8],[1765441860000,15.8],[1765442340000,15.7],[1765442820000,15.8],[1765443300000,15.8],[1765443780000,15.8],[1765444260000,15.8],[1765444740000,15.8],[1765445220000,15.8],[1765445700000,15.8],[1765446180000,15.8],[1765446660000,15.9],[1765447140000,15.8],[1765447620000,15.8],[1765448100000,15.8],[1765448580000,15.8],[1765449060000,15.8],[1765449540000,15.7],[1765450020000,15.8],[1765450500000,15.9],[1765450980000,15.9],[1765451460000,15.8],[1765451940000,15.8],[1765452420000,16.0],[1765452900000,15.9],[1765453380000,15.8],[1765453860000,15.9],[1765454340000,15.9],[1765454820000,15.8],[1765455300000,15.8],[1765455780000,16.0],[1765456260000,15.8],[1765456740000,16.1],[1765457220000,15.9],[1765457700000,15.8],[1765458180000,15.9],[1765458660000,16.2],[1765459140000,15.9],[1765459620000,15.9],[1765460100000,16.2],[1765460580000,15.8],[1765461060000,16.1],[1765461540000,16.1],[1765462020000,16.1],[1765462500000,15.9],[1765462980000,16.0],[1765463460000,16.3],[1765463940000,16.1],[1765464420000,16.4],[1765464900000,15.9],[1765465380000,16.2],[1765465860000,16.3],[1765466340000,16.3],[1765466820000,16.3],[1765467300000,16.2],[1765467780000,16.2],[1765468260000,16.1],[1765468740000,16.3],[1765469220000,16.2],[1765469700000,16.2],[1765470180000,16.2],[1765470660000,16.2],[1765471140000,16.2],[1765471620000,16.1],[1765472100000,16.2],[1765472580000,16.1],[1765473060000,16.1],[1765473540000,16.1],[1765474020000,16.1],[1765474500000,null],[1765474980000,16.1],[1765475460000,16.1],[1765475940000,16.1],[1765476420000,16.1],[1765476900000,16.1],[1765477380000,16.1],[1765477860000,16.0],[1765478340000,16.0],[1765478820000,16.0],[1765479300000,16.0],[1765479780000,15.9],[1765480260000,null],[1765480740000,16.1],[1765481220000,16.1],[1765481700000,16.0],[1765482180000,16.0],[1765482660000,16.0],[1765483140000,16.0],[1765483620000,16.0],[1765484100000,15.9],[1765484580000,16.0],[1765485060000,16.0],[1765485540000,16.1],[1765486020000,null],[1765486500000,16.0],[1765486980000,16.0],[1765487460000,15.9],[1765487940000,16.0],[1765488420000,16.0],[1765488900000,15.9],[1765489380000,15.9],[1765489860000,15.9],[1765490340000,15.9],[1765490820000,15.9],[1765491300000,15.9],[1765491780000,16.0],[1765492260000,16.0],[1765492740000,16.0],[1765493220000,16.0],[1765493700000,16.0],[1765494180000,16.0],[1765494660000,16.1],[1765495140000,15.9],[1765495620000,15.9],[1765496100000,15.9],[1765496580000,null],[1765497060000,15.9],[1765497540000,16.0],[1765498020000,15.9],[1765498500000,15.9],[1765498980000,15.9],[1765499460000,null],[1765499940000,15.9],[1765500420000,15.8],[1765500900000,16.0],[1765501380000,15.9],[1765501860000,15.9],[1765502340000,15.9],[1765502820000,15.9],[1765503300000,15.9],[1765503780000,15.9],[1765504260000,null],[1765504740000,15.9],[1765505220000,15.9],[1765505700000,15.9],[1765506180000,15.8],[1765506660000,null],[1765507140000,15.9],[1765507620000,15.9],[1765508100000,15.9],[1765508580000,15.9],[1765509060000,15.9],[1765509540000,15.9],[1765510020000,15.9],[1765510500000,15.8],[1765510980000,15.9],[1765511460000,15.9],[1765511940000,15.8],[1765512420000,15.8],[1765512900000,15.8],[1765513380000,15.9],[1765513860000,15.8],[1765514340000,15.8],[1765514820000,15.8],[1765515300000,15.8],[1765515780000,15.8],[1765516260000,15.8],[1765516740000,15.8],[1765517220000,15.8],[1765517700000,15.8],[1765518180000,15.8],[1765518660000,15.8],[1765519140000,null],[1765519620000,15.8],[1765520100000,15.8],[1765520580000,15.8],[1765521060000,15.8],[1765521540000,15.8],[1765522020000,15.8],[1765522500000,null],[1765522980000,null],[1765523460000,15.8],[1765523940000,15.8],[1765524420000,15.8],[1765524900000,15.8],[1765525380000,15.8],[1765525860000,15.8],[1765526340000,15.8],[1765526820000,15.8],[1765527300000,15.8],[1765527780000,15.8],[1765528260000,15.8],[1765528740000,15.8],[1765529220000,15.8],[1765529700000,15.8],[1765530180000,15.8],[1765530660000,15.8],[1765531140000,15.8],[1765531620000,15.8],[1765532100000,15.8],[1765532580000,15.8],[1765533060000,15.8],[1765533540000,15.8],[1765534020000,15.9],[1765534500000,15.9],[1765534980000,15.9],[1765535460000,15.9],[1765535940000,15.9],[1765536420000,15.9],[1765536900000,15.9],[1765537380000,15.9],[1765537860000,15.9],[1765538340000,15.9],[1765538820000,15.9],[1765539300000,15.9],[1765539780000,15.9],[1765540260000,15.9],[1765540740000,16.0],[1765541220000,15.9],[1765541700000,15.9],[1765542180000,15.9],[1765542660000,15.9],[1765543140000,15.9],[1765543620000,15.9],[1765544100000,15.9],[1765544580000,15.9],[1765545060000,15.9],[1765545540000,15.9],[1765546020000,15.9],[1765546500000,15.9],[1765546980000,15.8],[1765547460000,15.9],[1765547940000,15.8],[1765548420000,15.8],[1765548900000,15.9],[1765549380000,15.9],[1765549860000,15.9],[1765550340000,15.9],[1765550820000,15.9],[1765551300000,15.8],[1765551780000,15.9],[1765552260000,15.9],[1765552740000,15.9],[1765553220000,15.9],[1765553700000,15.8],[1765554180000,15.9],[1765554660000,15.8],[1765555140000,15.8],[1765555620000,15.8],[1765556100000,15.8],[1765556580000,15.9],[1765557060000,15.8],[1765557540000,15.9],[1765558020000,15.8],[1765558500000,15.8],[1765558980000,null],[1765559460000,15.8],[1765559940000,null],[1765560420000,15.9],[1765560900000,15.8],[1765561380000,15.8],[1765561860000,15.8],[1765562340000,15.8],[1765562820000,15.8],[1765563300000,15.8],[1765563780000,15.8],[1765564260000,15.8],[1765564740000,null],[1765565220000,15.8],[1765565700000,15.8],[1765566180000,15.9],[1765566660000,15.8],[1765567140000,null],[1765567620000,15.8],[1765568100000,15.8],[1765568580000,15.9],[1765569060000,15.9],[1765569540000,15.8],[1765570020000,15.8],[1765570500000,15.8],[1765570980000,15.8],[1765571460000,null],[1765571940000,15.8],[1765572420000,15.8],[1765572900000,15.8],[1765573380000,15.8],[1765573860000,15.8],[1765574340000,15.9],[1765574820000,15.8],[1765575300000,15.8],[1765575780000,15.8],[1765576260000,15.8],[1765576740000,15.8],[1765577220000,15.8],[1765577700000,null],[1765578180000,15.8],[1765578660000,15.8],[1765579140000,15.8],[1765579620000,15.8],[1765580100000,15.8],[1765580580000,15.8],[1765581060000,15.8],[1765581540000,15.8],[1765582020000,15.8],[1765582500000,15.8],[1765582980000,15.8],[1765583460000,15.8],[1765583940000,15.8],[1765584420000,15.8],[1765584900000,15.7],[1765585380000,15.8],[1765585860000,15.8],[1765586340000,15.8],[1765586820000,15.7],[1765587300000,15.8],[1765587780000,15.8],[1765588260000,15.8],[1765588740000,15.8],[1765589220000,15.8],[1765589700000,15.8],[1765590180000,15.8],[1765590660000,15.7],[1765591140000,15.7],[1765591620000,15.7],[1765592100000,15.8],[1765592580000,15.6],[1765593060000,15.7],[1765593540000,15.7],[1765594020000,15.7],[1765594500000,15.7],[1765594980000,15.7],[1765595460000,15.6],[1765595940000,15.8],[1765596420000,15.8],[1765596900000,15.7],[1765597380000,15.7],[1765597860000,15.7],[1765598340000,15.6],[1765598820000,15.7],[1765599300000,15.8],[1765599780000,15.8],[1765600260000,15.8],[1765600740000,15.7],[1765601220000,15.7],[1765601700000,null],[1765602180000,15.7],[1765602660000,15.8],[1765603140000,15.8],[1765603620000,15.8],[1765604100000,15.8],[1765604580000,15.8],[1765605060000,15.8],[1765605540000,15.8],[1765606020000,15.7],[1765606500000,15.8],[1765606980000,15.7],[1765607460000,15.8],[1765607940000,15.8],[1765608420000,15.8],[1765608900000,15.8],[1765609380000,15.8],[1765609860000,15.8],[1765610340000,15.7],[1765610820000,15.7],[1765611300000,15.8],[1765611780000,15.8],[1765612260000,15.8],[1765612740000,15.8],[1765613220000,15.8],[1765613700000,15.9],[1765614180000,15.8],[1765614660000,15.9],[1765615140000,15.8],[1765615620000,15.8],[1765616100000,15.9],[1765616580000,15.9],[1765617060000,15.9],[1765617540000,15.9],[1765618020000,15.9],[1765618500000,15.8],[1765618980000,15.9],[1765619460000,15.9],[1765619940000,15.9],[1765620420000,15.9],[1765620900000,15.9],[1765621380000,15.9],[1765621860000,15.9],[1765622340000,15.9],[1765622820000,15.8],[1765623300000,15.9],[1765623780000,15.8],[1765624260000,15.9],[1765624740000,15.9],[1765625220000,16.0],[1765625700000,16.0],[1765626180000,16.0],[1765626660000,16.0],[1765627140000,15.9],[1765627620000,15.8],[1765628100000,15.9],[1765628580000,15.8],[1765629060000,15.9],[1765629540000,15.8],[1765630020000,15.8],[1765630500000,15.8],[1765630980000,15.8],[1765631460000,15.8],[1765631940000,15.8],[1765632420000,15.8],[1765632900000,15.8],[1765633380000,15.8],[1765633860000,15.8],[1765634340000,15.8],[1765634820000,15.8],[1765635300000,15.8],[1765635780000,15.8],[1765636260000,15.8],[1765636740000,15.7],[1765637220000,15.8],[1765637700000,15.7],[1765638180000,15.7],[1765638660000,15.7],[1765639140000,15.7],[1765639620000,15.6],[1765640100000,15.7],[1765640580000,15.7],[1765641060000,15.6],[1765641540000,15.6],[1765642020000,15.6],[1765642500000,15.6],[1765642980000,15.6],[1765643460000,15.6],[1765643940000,15.6],[1765644420000,15.7],[1765644900000,15.6],[1765645380000,15.6],[1765645860000,15.6],[1765646340000,15.7],[1765646820000,15.7],[1765647300000,15.7],[1765647780000,15.6],[1765648260000,15.7],[1765648740000,15.7],[1765649220000,15.7],[1765649700000,15.7],[1765650180000,15.6],[1765650660000,15.7],[1765651140000,15.6],[1765651620000,15.8],[1765652100000,15.7],[1765652580000,null],[1765653060000,null],[1765653540000,null],[1765654020000,15.7],[1765654500000,15.7],[1765654980000,15.7],[1765655460000,15.7],[1765655940000,15.7],[1765656420000,15.7],[1765656900000,15.7],[1765657380000,15.7],[1765657860000,15.7],[1765658340000,15.7],[1765658820000,15.7],[1765659300000,15.7],[1765659780000,15.6],[1765660260000,15.6],[1765660740000,15.7],[1765661220000,15.7],[1765661700000,15.6],[1765662180000,15.7],[1765662660000,15.7],[1765663140000,15.7],[1765663620000,15.7],[1765664100000,15.6],[1765664580000,15.7],[1765665060000,15.7],[1765665540000,15.7],[1765666020000,15.7],[1765666500000,15.6],[1765666980000,15.7],[1765667460000,15.7],[1765667940000,15.6],[1765668420000,15.6],[1765668900000,15.6],[1765669380000,null],[1765669860000,null],[1765670340000,15.6],[1765670820000,15.6],[1765671300000,15.6],[1765671780000,15.8],[1765672260000,null],[1765672740000,15.8],[1765673220000,15.8],[1765673700000,15.8],[1765674180000,15.8],[1765674660000,15.8],[1765675140000,15.8],[1765675620000,15.8],[1765676100000,15.8],[1765676580000,null],[1765677060000,15.7],[1765677540000,15.6],[1765678020000,15.8],[1765678500000,15.6],[1765678980000,15.6],[1765679460000,15.7],[1765679940000,15.6],[1765680420000,15.7],[1765680900000,15.6],[1765681380000,15.6],[1765681860000,15.6],[1765682340000,null],[1765682820000,15.7],[1765683300000,15.6],[1765683780000,15.6],[1765684260000,null],[1765684740000,null],[1765685220000,15.6],[1765685700000,15.6],[1765686180000,15.6],[1765686660000,15.6],[1765687140000,15.6],[1765687620000,15.6],[1765688100000,15.6],[1765688580000,15.6],[1765689060000,15.6],[1765689540000,15.6],[1765690020000,15.6],[1765690500000,15.6],[1765690980000,15.6],[1765691460000,15.6],[1765691940000,15.6],[1765692420000,15.6],[1765692900000,15.6],[1765693380000,15.6],[1765693860000,15.6],[1765694340000,15.6],[1765694820000,15.6],[1765695300000,15.6],[1765695780000,15.6],[1765696260000,15.6],[1765696740000,15.6],[1765697220000,15.5],[1765697700000,15.6],[1765698180000,15.6],[1765698660000,15.6],[1765699140000,15.6],[1765699620000,15.6],[1765700100000,15.6],[1765700580000,15.6],[1765701060000,15.6],[1765701540000,15.6],[1765702020000,15.6],[1765702500000,15.6],[1765702980000,15.6],[1765703460000,15.6],[1765703940000,15.6],[1765704420000,15.6],[1765704900000,15.6],[1765705380000,15.6],[1765705860000,15.6],[1765706340000,15.6],[1765706820000,15.6],[1765707300000,15.6],[1765707780000,15.6],[1765708260000,15.6],[1765708740000,15.6],[1765709220000,15.6],[1765709700000,15.6],[1765710180000,15.6],[1765710660000,15.7],[1765711140000,15.7],[1765711620000,15.7],[1765712100000,15.7],[1765712580000,15.7],[1765713060000,15.6],[1765713540000,15.8],[1765714020000,15.7],[1765714500000,15.7],[1765714980000,15.7],[1765715460000,15.7],[1765715940000,15.7],[1765716420000,15.7],[1765716900000,15.8],[1765717380000,15.8],[1765717860000,15.8],[1765718340000,15.8],[1765718820000,15.8],[1765719300000,15.8],[1765719780000,15.8],[1765720260000,15.8],[1765720740000,15.8],[1765721220000,15.8],[1765721700000,15.8],[1765722180000,15.8],[1765722660000,15.8],[1765723140000,15.8],[1765723620000,15.8],[1765724100000,15.8],[1765724580000,15.8],[1765725060000,15.8],[1765725540000,15.8],[1765726020000,15.8],[1765726500000,15.8],[1765726980000,15.8],[1765727460000,15.8],[1765727940000,15.8],[1765728420000,15.8],[1765728900000,15.8],[1765729380000,15.8],[1765729860000,null],[1765730340000,null],[1765730820000,15.8],[1765731300000,15.9],[1765731780000,15.8],[1765732260000,15.9],[1765732740000,15.9],[1765733220000,15.8],[1765733700000,15.9],[1765734180000,15.9],[1765734660000,15.9],[1765735140000,15.8],[1765735620000,15.9],[1765736100000,15.9],[1765736580000,15.8],[1765737060000,null],[1765737540000,null],[1765738020000,15.8],[1765738500000,15.9],[1765738980000,15.9],[1765739460000,15.9],[1765739940000,15.9],[1765740420000,15.9],[1765740900000,15.9],[1765741380000,15.9],[1765741860000,15.9],[1765742340000,15.9],[1765742820000,15.9],[1765743300000,15.9],[1765743780000,15.9],[1765744260000,15.9],[1765744740000,15.9],[1765745220000,15.9],[1765745700000,15.9],[1765746180000,15.9],[1765746660000,15.9],[1765747140000,15.9],[1765747620000,15.9],[1765748100000,null],[1765748580000,15.9],[1765749060000,15.9],[1765749540000,16.0],[1765750020000,15.9],[1765750500000,15.9],[1765750980000,16.1],[1765751460000,15.9],[1765751940000,15.9],[1765752420000,15.9],[1765752900000,15.9],[1765753380000,15.9],[1765753860000,15.9],[1765754340000,15.9],[1765754820000,15.9],[1765755300000,15.9],[1765755780000,16.0],[1765756260000,15.9],[1765756740000,15.9],[1765757220000,null],[1765757700000,15.9],[1765758180000,15.9],[1765758660000,15.9],[1765759140000,15.9],[1765759620000,15.9],[1765760100000,15.9],[1765760580000,15.9],[1765761060000,15.9],[1765761540000,15.9],[1765762020000,15.9],[1765762500000,15.9],[1765762980000,15.9],[1765763460000,15.9],[1765763940000,15.9],[1765764420000,null],[1765764900000,15.9],[1765765380000,null],[1765765860000,15.9],[1765766340000,15.9],[1765766820000,15.9],[1765767300000,15.9],[1765767780000,15.9],[1765768260000,16.0],[1765768740000,15.9],[1765769220000,15.9],[1765769700000,16.0],[1765770180000,null],[1765770660000,16.0],[1765771140000,15.9],[1765771620000,16.0],[1765772100000,16.1],[1765772580000,16.0],[1765773060000,16.0],[1765773540000,16.0],[1765774020000,16.0],[1765774500000,16.0],[1765774980000,16.0],[1765775460000,16.0],[1765775940000,null],[1765776420000,null],[1765776900000,16.0],[1765777380000,16.0],[1765777860000,16.0],[1765778340000,15.9],[1765778820000,16.0],[1765779300000,16.0],[1765779780000,16.0],[1765780260000,16.0],[1765780740000,16.1],[1765781220000,16.1],[1765781700000,16.1],[1765782180000,16.1],[1765782660000,16.1],[1765783140000,16.1],[1765783620000,16.1],[1765784100000,16.1],[1765784580000,16.1],[1765785060000,16.1],[1765785540000,16.1],[1765786020000,16.1],[1765786500000,16.1],[1765786980000,16.1],[1765787460000,16.1],[1765787940000,16.1],[1765788420000,16.1],[1765788900000,16.1],[1765789380000,16.1],[1765789860000,16.1],[1765790340000,16.2],[1765790820000,16.1],[1765791300000,16.1],[1765791780000,16.1],[1765792260000,16.2],[1765792740000,16.2],[1765793220000,16.2],[1765793700000,16.2],[1765794180000,16.2],[1765794660000,16.2],[1765795140000,16.1],[1765795620000,16.4],[1765796100000,16.3],[1765796580000,16.4],[1765797060000,16.4],[1765797540000,16.3],[1765798020000,16.2],[1765798500000,16.4],[1765798980000,16.4],[1765799460000,16.3],[1765799940000,16.4],[1765800420000,16.2],[1765800900000,16.3],[1765801380000,16.3],[1765801860000,16.2],[1765802340000,16.4],[1765802820000,16.4],[1765803300000,16.4],[1765803780000,16.4],[1765804260000,16.3],[1765804740000,16.4],[1765805220000,16.3],[1765805700000,16.4],[1765806180000,16.2],[1765806660000,16.4],[1765807140000,16.4],[1765807620000,16.3],[1765808100000,16.2],[1765808580000,16.3],[1765809060000,16.2],[1765809540000,16.3],[1765810020000,16.4],[1765810500000,16.3],[1765810980000,16.3],[1765811460000,16.2],[1765811940000,16.5],[1765812420000,16.3],[1765812900000,16.3],[1765813380000,16.3],[1765813860000,16.2],[1765814340000,16.2],[1765814820000,16.3],[1765815300000,16.3],[1765815780000,16.4],[1765816260000,16.4],[1765816740000,16.3],[1765817220000,16.4],[1765817700000,16.4],[1765818180000,16.3],[1765818660000,16.4],[1765819140000,16.4],[1765819620000,16.4],[1765820100000,16.4],[1765820580000,16.4],[1765821060000,null],[1765821540000,null],[1765822020000,16.4],[1765822500000,16.4],[1765822980000,null],[1765823460000,16.3],[1765823940000,16.4],[1765824420000,16.3],[1765824900000,16.4],[1765825380000,16.3],[1765825860000,16.4],[1765826340000,16.3],[1765826820000,null],[1765827300000,16.3],[1765827780000,16.4],[1765828260000,16.3],[1765828740000,16.3],[1765829220000,null],[1765829700000,16.3],[1765830180000,16.3],[1765830660000,16.3],[1765831140000,16.4],[1765831620000,16.2],[1765832100000,16.3],[1765832580000,null],[1765833060000,null],[1765833540000,null],[1765834020000,16.3],[1765834500000,16.3],[1765834980000,16.3],[1765835460000,16.2],[1765835940000,16.3],[1765836420000,16.3],[1765836900000,16.3],[1765837380000,16.2],[1765837860000,null],[1765838340000,16.2],[1765838820000,null],[1765839300000,null],[1765839780000,16.3],[1765840260000,16.2],[1765840740000,16.2],[1765841220000,16.2],[1765841700000,16.2],[1765842180000,16.2],[1765842660000,16.2],[1765843140000,16.2],[1765843620000,16.2],[1765844100000,16.2],[1765844580000,null],[1765845060000,16.2],[1765845540000,null],[1765846020000,null],[1765846500000,16.2],[1765846980000,16.2],[1765847460000,16.2],[1765847940000,16.2],[1765848420000,16.2],[1765848900000,16.2],[1765849380000,16.2],[1765849860000,null],[1765850340000,16.2],[1765850820000,16.2],[1765851300000,16.2],[1765851780000,null],[1765852260000,null],[1765852740000,16.2],[1765853220000,16.2],[1765853700000,16.2],[1765854180000,16.1],[1765854660000,16.2],[1765855140000,16.2],[1765855620000,16.1],[1765856100000,16.1],[1765856580000,16.2],[1765857060000,16.1],[1765857540000,16.1],[1765858020000,16.1],[1765858500000,16.1],[1765858980000,16.1],[1765859460000,16.1],[1765859940000,16.1],[1765860420000,16.1],[1765860900000,16.1],[1765861380000,16.1],[1765861860000,16.1],[1765862340000,null],[1765862820000,null],[1765863300000,16.1],[1765863780000,16.1],[1765864260000,16.1],[1765864740000,16.1],[1765865220000,16.1],[1765865700000,16.1],[1765866180000,16.1],[1765866660000,16.1],[1765867140000,null],[1765867620000,null],[1765868100000,16.1],[1765868580000,16.1],[1765869060000,16.1],[1765869540000,16.1],[1765870020000,16.1],[1765870500000,16.1],[1765870980000,16.1],[1765871460000,16.0],[1765871940000,16.1],[1765872420000,16.1],[1765872900000,16.0],[1765873380000,16.1],[1765873860000,16.1],[1765874340000,16.1],[1765874820000,16.1],[1765875300000,16.1],[1765875780000,16.1],[1765876260000,16.1],[1765876740000,16.0],[1765877220000,16.1],[1765877700000,16.1],[1765878180000,16.1],[1765878660000,16.1],[1765879140000,16.1],[1765879620000,16.1],[1765880100000,16.1],[1765880580000,16.1],[1765881060000,16.1],[1765881540000,16.1],[1765882020000,16.1],[1765882500000,16.1],[1765882980000,16.2],[1765883460000,16.2],[1765883940000,16.2],[1765884420000,16.2],[1765884900000,16.2],[1765885380000,16.2],[1765885860000,16.3],[1765886340000,16.2],[1765886820000,16.2],[1765887300000,16.2],[1765887780000,16.2],[1765888260000,16.2],[1765888740000,16.2],[1765889220000,16.2],[1765889700000,16.3],[1765890180000,16.2],[1765890660000,16.2],[1765891140000,16.2],[1765891620000,16.2],[1765892100000,16.2],[1765892580000,16.2],[1765893060000,16.2],[1765893540000,16.2],[1765894020000,16.2],[1765894500000,16.2],[1765894980000,16.2],[1765895460000,16.2],[1765895940000,16.3],[1765896420000,16.2],[1765896900000,16.2],[1765897380000,16.2],[1765897860000,16.2],[1765898340000,16.2],[1765898820000,16.2],[1765899300000,16.2],[1765899780000,16.2],[1765900260000,16.2],[1765900740000,16.2],[1765901220000,16.2],[1765901700000,16.2],[1765902180000,16.2],[1765902660000,null],[1765903140000,16.2],[1765903620000,16.2],[1765904100000,16.2],[1765904580000,16.2],[1765905060000,16.2],[1765905540000,16.2],[1765906020000,16.2],[1765906500000,16.2],[1765906980000,16.2],[1765907460000,16.2],[1765907940000,16.2],[1765908420000,16.2],[1765908900000,16.2],[1765909380000,16.1],[1765909860000,16.1],[1765910340000,16.2],[1765910820000,16.1],[1765911300000,16.1],[1765911780000,16.1],[1765912260000,null],[1765912740000,16.1],[1765913220000,16.1],[1765913700000,16.2],[1765914180000,16.1],[1765914660000,16.1],[1765915140000,16.1],[1765915620000,16.1],[1765916100000,16.1],[1765916580000,16.1],[1765917060000,16.1],[1765917540000,16.1],[1765918020000,16.1],[1765918500000,16.1],[1765918980000,16.1],[1765919460000,null],[1765919940000,null],[1765920420000,16.1],[1765920900000,16.1],[1765921380000,16.0],[1765921860000,16.0],[1765922340000,16.1],[1765922820000,16.1],[1765923300000,16.1],[1765923780000,16.0],[1765924260000,16.0],[1765924740000,16.1],[1765925220000,16.0],[1765925700000,16.0],[1765926180000,16.0],[1765926660000,16.1],[1765927140000,16.1],[1765927620000,16.1],[1765928100000,16.1],[1765928580000,16.1],[1765929060000,null],[1765929540000,16.1],[1765930020000,16.1],[1765930500000,16.0],[1765930980000,16.0],[1765931460000,null],[1765931940000,16.0],[1765932420000,16.0],[1765932900000,16.1],[1765933380000,16.1],[1765933860000,null],[1765934340000,16.1],[1765934820000,16.1],[1765935300000,16.1],[1765935780000,16.1],[1765936260000,16.1],[1765936740000,16.0],[1765937220000,16.0],[1765937700000,null],[1765938180000,null],[1765938660000,16.1],[1765939140000,16.0],[1765939620000,16.0],[1765940100000,16.1],[1765940580000,16.0],[1765941060000,16.0],[1765941540000,16.0],[1765942020000,16.1],[1765942500000,16.0],[1765942980000,16.1],[1765943460000,16.0],[1765943940000,16.0],[1765944420000,16.0],[1765944900000,16.0],[1765945380000,16.0],[1765945860000,16.0],[1765946340000,16.0],[1765946820000,15.9],[1765947300000,16.0],[1765947780000,16.0],[1765948260000,16.0],[1765948740000,16.0],[1765949220000,16.0],[1765949700000,16.1],[1765950180000,null],[1765950660000,16.0],[1765951140000,16.0],[1765951620000,16.0],[1765952100000,16.0],[1765952580000,16.1],[1765953060000,16.0],[1765953540000,15.9],[1765954020000,15.9],[1765954500000,16.0],[1765954980000,null],[1765955460000,15.9],[1765955940000,16.0],[1765956420000,16.0],[1765956900000,15.9],[1765957380000,16.0],[1765957860000,16.0],[1765958340000,15.9],[1765958820000,16.0],[1765959300000,16.0],[1765959780000,15.9],[1765960260000,15.9],[1765960740000,15.9],[1765961220000,15.9],[1765961700000,15.9],[1765962180000,16.0],[1765962660000,16.0],[1765963140000,16.1],[1765963620000,16.0],[1765964100000,16.0],[1765964580000,16.0],[1765965060000,16.0],[1765965540000,16.1],[1765966020000,16.0],[1765966500000,16.0],[1765966980000,16.1],[1765967460000,16.1],[1765967940000,16.1],[1765968420000,16.1],[1765968900000,16.1],[1765969380000,16.0],[1765969860000,16.0],[1765970340000,16.0],[1765970820000,16.0],[1765971300000,16.0],[1765971780000,16.0],[1765972260000,16.1],[1765972740000,16.0],[1765973220000,16.1],[1765973700000,16.0],[1765974180000,16.1],[1765974660000,16.1],[1765975140000,16.1],[1765975620000,16.0],[1765976100000,16.1],[1765976580000,16.1],[1765977060000,16.1],[1765977540000,16.1],[1765978020000,16.1],[1765978500000,16.1],[1765978980000,16.1],[1765979460000,16.1],[1765979940000,16.1],[1765980420000,16.1],[1765980900000,16.1],[1765981380000,16.1],[1765981860000,16.1],[1765982340000,16.1],[1765982820000,16.1],[1765983300000,16.1],[1765983780000,16.1],[1765984260000,16.1],[1765984740000,16.1],[1765985220000,16.2],[1765985700000,16.1],[1765986180000,16.1],[1765986660000,16.1],[1765987140000,16.2],[1765987620000,16.1],[1765988100000,16.1],[1765988580000,16.1],[1765989060000,16.1],[1765989540000,16.1],[1765990020000,16.1],[1765990500000,16.1],[1765990980000,16.1],[1765991460000,null],[1765991940000,16.1],[1765992420000,null],[1765992900000,16.1],[1765993380000,16.0],[1765993860000,16.1],[1765994340000,16.1],[1765994820000,16.1],[1765995300000,16.1],[1765995780000,16.1],[1765996260000,16.1],[1765996740000,null],[1765997220000,16.1],[1765997700000,16.1],[1765998180000,16.1],[1765998660000,16.1],[1765999140000,16.0],[1765999620000,16.1],[1766000100000,16.1],[1766000580000,16.1],[1766001060000,16.1],[1766001540000,16.1],[1766002020000,16.1],[1766002500000,16.1],[1766002980000,16.1],[1766003460000,null],[1766003940000,16.0],[1766004420000,16.0],[1766004900000,16.0],[1766005380000,16.0],[1766005860000,15.9],[1766006340000,16.0],[1766006820000,16.0],[1766007300000,15.9],[1766007780000,16.0],[1766008260000,16.0],[1766008740000,15.9],[1766009220000,15.9],[1766009700000,15.9],[1766010180000,16.1],[1766010660000,15.9],[1766011140000,16.0],[1766011620000,16.0],[1766012100000,16.0],[1766012580000,16.0],[1766013060000,16.0],[1766013540000,16.1],[1766014020000,16.0],[1766014500000,null],[1766014980000,16.0],[1766015460000,16.0],[1766015940000,16.0],[1766016420000,15.9],[1766016900000,15.9],[1766017380000,15.9],[1766017860000,16.0],[1766018340000,null],[1766018820000,16.0],[1766019300000,15.9],[1766019780000,15.9],[1766020260000,15.9],[1766020740000,15.9],[1766021220000,15.9],[1766021700000,null],[1766022180000,15.9],[1766022660000,15.9],[1766023140000,null],[1766023620000,15.9],[1766024100000,15.9],[1766024580000,15.9],[1766025060000,15.9],[1766025540000,15.9],[1766026020000,15.9],[1766026500000,15.9],[1766026980000,15.9],[1766027460000,15.9],[1766027940000,15.9],[1766028420000,15.9],[1766028900000,15.9],[1766029380000,15.9],[1766029860000,15.9],[1766030340000,15.9],[1766030820000,15.9],[1766031300000,15.9],[1766031780000,15.9],[1766032260000,15.9],[1766032740000,15.9],[1766033220000,15.9],[1766033700000,15.9],[1766034180000,16.0],[1766034660000,null],[1766035140000,null],[1766035620000,15.9],[1766036100000,15.9],[1766036580000,15.9],[1766037060000,15.9],[1766037540000,15.9],[1766038020000,15.9],[1766038500000,15.9],[1766038980000,15.9],[1766039460000,15.9],[1766039940000,15.9],[1766040420000,15.9],[1766040900000,15.9],[1766041380000,15.9],[1766041860000,15.9],[1766042340000,15.8],[1766042820000,15.9],[1766043300000,15.9],[1766043780000,15.8],[1766044260000,15.9],[1766044740000,15.9],[1766045220000,15.9],[1766045700000,15.9],[1766046180000,15.9],[1766046660000,15.9],[1766047140000,15.9],[1766047620000,15.9],[1766048100000,15.9],[1766048580000,15.9],[1766049060000,15.9],[1766049540000,15.9],[1766050020000,15.9],[1766050500000,15.9],[1766050980000,15.9],[1766051460000,15.9],[1766051940000,16.0],[1766052420000,15.9],[1766052900000,15.9],[1766053380000,15.9],[1766053860000,15.9],[1766054340000,15.9],[1766054820000,15.9],[1766055300000,15.9],[1766055780000,16.0],[1766056260000,15.9],[1766056740000,16.0],[1766057220000,16.0],[1766057700000,16.0],[1766058180000,15.9],[1766058660000,16.0],[1766059140000,16.0],[1766059620000,16.0],[1766060100000,16.0],[1766060580000,16.0],[1766061060000,16.0],[1766061540000,16.1],[1766062020000,15.9],[1766062500000,16.0],[1766062980000,16.0],[1766063460000,16.1],[1766063940000,15.9],[1766064420000,16.0],[1766064900000,15.9],[1766065380000,16.0],[1766065860000,16.0],[1766066340000,16.1],[1766066820000,16.0],[1766067300000,16.1],[1766067780000,16.1],[1766068260000,16.1],[1766068740000,16.1],[1766069220000,16.1],[1766069700000,16.0],[1766070180000,16.1],[1766070660000,16.1],[1766071140000,16.1],[1766071620000,16.0],[1766072100000,16.1],[1766072580000,16.1],[1766073060000,16.1],[1766073540000,16.1],[1766074020000,16.0],[1766074500000,16.0],[1766074980000,16.1],[1766075460000,16.1],[1766075940000,null],[1766076420000,16.0],[1766076900000,15.9],[1766077380000,15.9],[1766077860000,null],[1766078340000,16.0],[1766078820000,16.0],[1766079300000,16.0],[1766079780000,15.9],[1766080260000,15.9],[1766080740000,15.9],[1766081220000,null],[1766081700000,15.9],[1766082180000,15.9],[1766082660000,15.9],[1766083140000,15.9],[1766083620000,15.9],[1766084100000,15.9],[1766084580000,15.9],[1766085060000,15.9],[1766085540000,15.9],[1766086020000,15.9],[1766086500000,15.9],[1766086980000,15.9],[1766087460000,15.9],[1766087940000,15.9],[1766088420000,null],[1766088900000,15.9],[1766089380000,15.9],[1766089860000,15.9],[1766090340000,15.9],[1766090820000,15.9],[1766091300000,15.9],[1766091780000,15.9],[1766092260000,15.9],[1766092740000,null],[1766093220000,null],[1766093700000,15.9],[1766094180000,15.9],[1766094660000,15.9],[1766095140000,15.9],[1766095620000,15.9],[1766096100000,15.8],[1766096580000,15.9],[1766097060000,15.9],[1766097540000,15.9],[1766098020000,15.9],[1766098500000,15.8],[1766098980000,15.8],[1766099460000,15.9],[1766099940000,15.9],[1766100420000,null],[1766100900000,15.9],[1766101380000,15.9],[1766101860000,15.9],[1766102340000,15.9],[1766102820000,15.9],[1766103300000,15.9],[1766103780000,null],[1766104260000,null],[1766104740000,15.9],[1766105220000,15.9],[1766105700000,15.9],[1766106180000,15.9],[1766106660000,15.9],[1766107140000,15.9],[1766107620000,15.9],[1766108100000,15.9],[1766108580000,15.9],[1766109060000,15.9],[1766109540000,15.9],[1766110020000,15.9],[1766110500000,null],[1766110980000,15.9],[1766111460000,15.9],[1766111940000,15.9],[1766112420000,15.9],[1766112900000,15.9],[1766113380000,15.9],[1766113860000,15.9],[1766114340000,15.9],[1766114820000,null],[1766115300000,15.9],[1766115780000,15.9],[1766116260000,15.9],[1766116740000,15.9],[1766117220000,null],[1766117700000,15.9],[1766118180000,16.0],[1766118660000,16.0],[1766119140000,15.9],[1766119620000,16.0],[1766120100000,15.9],[1766120580000,16.0],[1766121060000,16.0],[1766121540000,null],[1766122020000,null],[1766122500000,16.0],[1766122980000,16.0],[1766123460000,16.0],[1766123940000,16.0],[1766124420000,15.9],[1766124900000,16.0],[1766125380000,15.9],[1766125860000,16.0],[1766126340000,15.9],[1766126820000,15.9],[1766127300000,16.0],[1766127780000,16.0],[1766128260000,16.0],[1766128740000,16.0],[1766129220000,16.0],[1766129700000,16.0],[1766130180000,16.0],[1766130660000,16.0],[1766131140000,16.0],[1766131620000,16.0],[1766132100000,15.9],[1766132580000,15.9],[1766133060000,16.0],[1766133540000,16.0],[1766134020000,16.0],[1766134500000,16.1],[1766134980000,15.9],[1766135460000,16.1],[1766135940000,16.1],[1766136420000,16.1],[1766136900000,16.1],[1766137380000,16.1],[1766137860000,16.1],[1766138340000,16.1],[1766138820000,16.1],[1766139300000,16.1],[1766139780000,16.1],[1766140260000,16.1],[1766140740000,16.1],[1766141220000,16.1],[1766141700000,16.1],[1766142180000,16.1],[1766142660000,16.2],[1766143140000,16.1],[1766143620000,16.1],[1766144100000,16.1],[1766144580000,16.1],[1766145060000,16.1],[1766145540000,16.2],[1766146020000,16.2],[1766146500000,16.1],[1766146980000,16.1],[1766147460000,16.1],[1766147940000,16.1],[1766148420000,16.1],[1766148900000,16.2],[1766149380000,16.2],[1766149860000,16.2],[1766150340000,16.1],[1766150820000,16.1],[1766151300000,16.1],[1766151780000,16.2],[1766152260000,16.1],[1766152740000,16.1],[1766153220000,16.2],[1766153700000,16.2],[1766154180000,16.1],[1766154660000,16.2],[1766155140000,16.2],[1766155620000,16.2],[1766156100000,16.2],[1766156580000,16.2],[1766157060000,16.2],[1766157540000,16.2],[1766158020000,16.2],[1766158500000,16.2],[1766158980000,16.2],[1766159460000,16.2],[1766159940000,16.2],[1766160420000,16.2],[1766160900000,16.2],[1766161380000,16.2],[1766161860000,16.2],[1766162340000,16.2],[1766162820000,16.2],[1766163300000,16.2],[1766163780000,16.2],[1766164260000,16.2],[1766164740000,16.1],[1766165220000,null],[1766165700000,16.2],[1766166180000,null],[1766166660000,16.2],[1766167140000,16.2],[1766167620000,16.2],[1766168100000,16.3],[1766168580000,16.2],[1766169060000,16.2],[1766169540000,16.2],[1766170020000,16.2],[1766170500000,16.2],[1766170980000,16.2],[1766171460000,16.2],[1766171940000,16.2],[1766172420000,null],[1766172900000,null],[1766173380000,16.2],[1766173860000,16.2],[1766174340000,16.2],[1766174820000,16.2],[1766175300000,16.2],[1766175780000,16.2],[1766176260000,null],[1766176740000,null],[1766177220000,null],[1766177700000,16.2],[1766178180000,16.2],[1766178660000,16.2],[1766179140000,16.2],[1766179620000,16.2],[1766180100000,16.2],[1766180580000,16.2],[1766181060000,16.2],[1766181540000,null],[1766182020000,16.2],[1766182500000,16.2],[1766182980000,16.2],[1766183460000,16.2],[1766183940000,16.2],[1766184420000,16.1],[1766184900000,16.2],[1766185380000,16.2],[1766185860000,16.2],[1766186340000,16.2],[1766186820000,16.2],[1766187300000,16.2],[1766187780000,null],[1766188260000,null],[1766188740000,16.2],[1766189220000,16.2],[1766189700000,16.2],[1766190180000,16.1],[1766190660000,16.2],[1766191140000,null],[1766191620000,16.2],[1766192100000,16.2],[1766192580000,16.2],[1766193060000,16.2],[1766193540000,16.1],[1766194020000,16.2],[1766194500000,16.2],[1766194980000,16.2],[1766195460000,null],[1766195940000,16.2],[1766196420000,16.1],[1766196900000,16.2],[1766197380000,16.2],[1766197860000,16.1],[1766198340000,16.1],[1766198820000,16.2],[1766199300000,16.1],[1766199780000,16.1],[1766200260000,16.2],[1766200740000,16.1],[1766201220000,16.1],[1766201700000,16.1],[1766202180000,16.2],[1766202660000,16.0],[1766203140000,null],[1766203620000,16.1],[1766204100000,16.1],[1766204580000,16.1],[1766205060000,16.1],[1766205540000,16.1],[1766206020000,16.1],[1766206500000,16.1],[1766206980000,16.1],[1766207460000,16.1],[1766207940000,null],[1766208420000,16.1],[1766208900000,16.1],[1766209380000,16.1],[1766209860000,null],[1766210340000,16.1],[1766210820000,16.1],[1766211300000,16.1],[1766211780000,16.1],[1766212260000,16.1],[1766212740000,16.1],[1766213220000,16.1],[1766213700000,16.1],[1766214180000,null],[1766214660000,16.1],[1766215140000,16.1],[1766215620000,16.1],[1766216100000,16.1],[1766216580000,16.1],[1766217060000,16.1],[1766217540000,16.1],[1766218020000,16.1],[1766218500000,16.1],[1766218980000,16.1],[1766219460000,16.1],[1766219940000,16.1],[1766220420000,16.1],[1766220900000,16.1],[1766221380000,16.1],[1766221860000,16.1],[1766222340000,16.1],[1766222820000,16.1],[1766223300000,16.2],[1766223780000,16.1],[1766224260000,16.1],[1766224740000,16.1],[1766225220000,16.1],[1766225700000,16.1],[1766226180000,16.0],[1766226660000,16.0],[1766227140000,16.0],[1766227620000,16.1],[1766228100000,16.1],[1766228580000,16.1],[1766229060000,16.1],[1766229540000,16.1],[1766230020000,16.1],[1766230500000,16.1],[1766230980000,16.1],[1766231460000,16.2],[1766231940000,16.1],[1766232420000,16.2],[1766232900000,16.2],[1766233380000,16.2],[1766233860000,16.2],[1766234340000,16.2],[1766234820000,16.2],[1766235300000,16.2],[1766235780000,16.2],[1766236260000,16.2],[1766236740000,16.2],[1766237220000,16.2],[1766237700000,16.2],[1766238180000,16.2],[1766238660000,16.3],[1766239140000,16.2],[1766239620000,16.2],[1766240100000,16.2],[1766240580000,16.2],[1766241060000,16.2],[1766241540000,16.2],[1766242020000,16.3],[1766242500000,16.2],[1766242980000,16.3],[1766243460000,16.3],[1766243940000,16.2],[1766244420000,16.2],[1766244900000,16.2],[1766245380000,16.2],[1766245860000,16.3],[1766246340000,16.3],[1766246820000,16.2],[1766247300000,16.2],[1766247780000,16.2],[1766248260000,null],[1766248740000,16.3],[1766249220000,16.2],[1766249700000,16.3],[1766250180000,16.2],[1766250660000,16.2],[1766251140000,16.2],[1766251620000,16.2],[1766252100000,16.2],[1766252580000,16.3],[1766253060000,16.2],[1766253540000,16.3],[1766254020000,16.2],[1766254500000,16.2],[1766254980000,16.2],[1766255460000,16.2],[1766255940000,16.2],[1766256420000,16.2],[1766256900000,16.2],[1766257380000,16.2],[1766257860000,16.2],[1766258340000,16.2],[1766258820000,16.2],[1766259300000,null],[1766259780000,null],[1766260260000,16.3],[1766260740000,16.3],[1766261220000,16.2],[1766261700000,16.3],[1766262180000,16.3],[1766262660000,16.2],[1766263140000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766263140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766262900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.6 C","lastValue":16.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,21.9],[1761956100000,21.9],[1761956580000,21.9],[1761957060000,21.9],[1761957540000,21.9],[1761958020000,21.9],[1761958500000,21.9],[1761958980000,21.9],[1761959460000,21.9],[1761959940000,21.9],[1761960420000,21.9],[1761960900000,21.9],[1761961380000,21.9],[1761961860000,21.9],[1761962340000,21.9],[1761962820000,21.9],[1761963300000,21.9],[1761963780000,21.9],[1761964260000,21.9],[1761964740000,21.8],[1761965220000,21.8],[1761965700000,21.9],[1761966180000,21.9],[1761966660000,21.8],[1761967140000,21.8],[1761967620000,21.9],[1761968100000,21.9],[1761968580000,21.9],[1761969060000,21.9],[1761969540000,21.9],[1761970020000,21.9],[1761970500000,21.9],[1761970980000,21.9],[1761971460000,21.9],[1761971940000,21.9],[1761972420000,21.9],[1761972900000,21.9],[1761973380000,21.9],[1761973860000,21.9],[1761974340000,21.9],[1761974820000,21.9],[1761975300000,21.9],[1761975780000,21.9],[1761976260000,21.9],[1761976740000,21.9],[1761977220000,21.9],[1761977700000,21.9],[1761978180000,21.9],[1761978660000,21.9],[1761979140000,21.9],[1761979620000,21.9],[1761980100000,21.9],[1761980580000,21.9],[1761981060000,21.9],[1761981540000,21.9],[1761982020000,21.9],[1761982500000,21.9],[1761982980000,21.9],[1761983460000,21.9],[1761983940000,21.9],[1761984420000,21.9],[1761984900000,21.9],[1761985380000,21.9],[1761985860000,22.0],[1761986340000,22.0],[1761986820000,22.0],[1761987300000,22.0],[1761987780000,22.0],[1761988260000,22.0],[1761988740000,22.1],[1761989220000,22.1],[1761989700000,22.1],[1761990180000,22.1],[1761990660000,22.1],[1761991140000,null],[1761991620000,null],[1761992100000,null],[1761992580000,null],[1761993060000,null],[1761993540000,null],[1761994020000,null],[1761994500000,null],[1761994980000,null],[1761995460000,null],[1761995940000,null],[1761996420000,null],[1761996900000,null],[1761997380000,null],[1761997860000,null],[1761998340000,null],[1761998820000,null],[1761999300000,null],[1761999780000,null],[1762000260000,null],[1762000740000,null],[1762001220000,null],[1762001700000,null],[1762002180000,null],[1762002660000,null],[1762003140000,null],[1762003620000,null],[1762004100000,null],[1762004580000,null],[1762005060000,null],[1762005540000,null],[1762006020000,null],[1762006500000,null],[1762006980000,null],[1762007460000,null],[1762007940000,null],[1762008420000,null],[1762008900000,null],[1762009380000,null],[1762009860000,null],[1762010340000,null],[1762010820000,null],[1762011300000,null],[1762011780000,null],[1762012260000,null],[1762012740000,null],[1762013220000,null],[1762013700000,null],[1762014180000,null],[1762014660000,null],[1762015140000,null],[1762015620000,null],[1762016100000,null],[1762016580000,null],[1762017060000,null],[1762017540000,22.2],[1762018020000,22.2],[1762018500000,22.1],[1762018980000,22.1],[1762019460000,22.1],[1762019940000,22.1],[1762020420000,22.1],[1762020900000,22.1],[1762021380000,22.1],[1762021860000,22.1],[1762022340000,22.1],[1762022820000,22.1],[1762023300000,22.1],[1762023780000,22.1],[1762024260000,22.1],[1762024740000,22.2],[1762025220000,22.1],[1762025700000,22.1],[1762026180000,22.1],[1762026660000,22.1],[1762027140000,22.1],[1762027620000,22.1],[1762028100000,22.1],[1762028580000,22.1],[1762029060000,22.1],[1762029540000,22.1],[1762030020000,22.1],[1762030500000,22.1],[1762030980000,22.1],[1762031460000,22.1],[1762031940000,22.1],[1762032420000,22.1],[1762032900000,22.1],[1762033380000,22.1],[1762033860000,22.1],[1762034340000,22.1],[1762034820000,22.1],[1762035300000,22.1],[1762035780000,22.1],[1762036260000,22.1],[1762036740000,22.1],[1762037220000,22.1],[1762037700000,22.1],[1762038180000,22.1],[1762038660000,22.1],[1762039140000,22.1],[1762039620000,22.1],[1762040100000,22.1],[1762040580000,22.0],[1762041060000,22.0],[1762041540000,22.0],[1762042020000,22.0],[1762042500000,22.0],[1762042980000,22.1],[1762043460000,22.1],[1762043940000,22.1],[1762044420000,22.1],[1762044900000,22.1],[1762045380000,22.1],[1762045860000,22.1],[1762046340000,22.1],[1762046820000,22.0],[1762047300000,22.1],[1762047780000,22.1],[1762048260000,22.0],[1762048740000,22.0],[1762049220000,22.0],[1762049700000,22.0],[1762050180000,22.0],[1762050660000,22.0],[1762051140000,22.0],[1762051620000,22.0],[1762052100000,22.0],[1762052580000,22.0],[1762053060000,22.0],[1762053540000,22.0],[1762054020000,22.0],[1762054500000,22.0],[1762054980000,22.0],[1762055460000,22.0],[1762055940000,21.9],[1762056420000,21.9],[1762056900000,22.0],[1762057380000,22.0],[1762057860000,21.9],[1762058340000,21.9],[1762058820000,21.9],[1762059300000,22.0],[1762059780000,22.0],[1762060260000,21.9],[1762060740000,22.0],[1762061220000,22.0],[1762061700000,22.0],[1762062180000,21.9],[1762062660000,22.0],[1762063140000,22.0],[1762063620000,22.0],[1762064100000,21.9],[1762064580000,21.9],[1762065060000,21.9],[1762065540000,21.9],[1762066020000,21.9],[1762066500000,21.9],[1762066980000,21.9],[1762067460000,21.9],[1762067940000,21.9],[1762068420000,22.0],[1762068900000,21.9],[1762069380000,22.0],[1762069860000,21.9],[1762070340000,22.0],[1762070820000,22.0],[1762071300000,22.0],[1762071780000,22.0],[1762072260000,22.0],[1762072740000,22.0],[1762073220000,22.0],[1762073700000,22.0],[1762074180000,22.0],[1762074660000,22.1],[1762075140000,22.1],[1762075620000,22.1],[1762076100000,22.1],[1762076580000,22.1],[1762077060000,22.1],[1762077540000,22.1],[1762078020000,22.1],[1762078500000,22.1],[1762078980000,22.1],[1762079460000,22.1],[1762079940000,22.1],[1762080420000,22.1],[1762080900000,22.1],[1762081380000,22.1],[1762081860000,22.1],[1762082340000,22.1],[1762082820000,22.1],[1762083300000,22.2],[1762083780000,22.2],[1762084260000,22.2],[1762084740000,22.2],[1762085220000,22.2],[1762085700000,22.2],[1762086180000,22.2],[1762086660000,22.2],[1762087140000,22.2],[1762087620000,22.2],[1762088100000,22.2],[1762088580000,22.2],[1762089060000,22.2],[1762089540000,22.2],[1762090020000,22.2],[1762090500000,22.2],[1762090980000,22.2],[1762091460000,22.2],[1762091940000,22.2],[1762092420000,22.2],[1762092900000,22.2],[1762093380000,22.2],[1762093860000,22.2],[1762094340000,22.2],[1762094820000,22.2],[1762095300000,22.2],[1762095780000,22.2],[1762096260000,22.2],[1762096740000,22.2],[1762097220000,22.2],[1762097700000,22.2],[1762098180000,22.1],[1762098660000,22.1],[1762099140000,22.1],[1762099620000,22.1],[1762100100000,22.1],[1762100580000,22.1],[1762101060000,22.1],[1762101540000,22.1],[1762102020000,22.1],[1762102500000,22.1],[1762102980000,22.1],[1762103460000,22.0],[1762103940000,22.0],[1762104420000,21.9],[1762104900000,22.0],[1762105380000,21.9],[1762105860000,21.9],[1762106340000,21.9],[1762106820000,21.9],[1762107300000,21.9],[1762107780000,21.9],[1762108260000,21.9],[1762108740000,21.9],[1762109220000,21.9],[1762109700000,21.9],[1762110180000,21.9],[1762110660000,21.9],[1762111140000,21.9],[1762111620000,21.8],[1762112100000,21.8],[1762112580000,21.8],[1762113060000,21.8],[1762113540000,21.8],[1762114020000,21.8],[1762114500000,21.8],[1762114980000,21.8],[1762115460000,21.8],[1762115940000,21.8],[1762116420000,21.8],[1762116900000,21.8],[1762117380000,21.8],[1762117860000,21.8],[1762118340000,21.8],[1762118820000,21.7],[1762119300000,21.8],[1762119780000,21.7],[1762120260000,21.7],[1762120740000,21.7],[1762121220000,21.7],[1762121700000,21.7],[1762122180000,21.7],[1762122660000,21.7],[1762123140000,21.8],[1762123620000,21.7],[1762124100000,21.7],[1762124580000,21.7],[1762125060000,21.7],[1762125540000,21.6],[1762126020000,21.6],[1762126500000,21.6],[1762126980000,21.6],[1762127460000,21.6],[1762127940000,21.6],[1762128420000,21.6],[1762128900000,21.6],[1762129380000,21.7],[1762129860000,21.7],[1762130340000,21.6],[1762130820000,21.7],[1762131300000,21.7],[1762131780000,21.7],[1762132260000,21.7],[1762132740000,21.7],[1762133220000,21.7],[1762133700000,21.6],[1762134180000,21.6],[1762134660000,21.6],[1762135140000,21.6],[1762135620000,21.7],[1762136100000,21.7],[1762136580000,21.7],[1762137060000,21.6],[1762137540000,21.6],[1762138020000,21.6],[1762138500000,21.7],[1762138980000,21.6],[1762139460000,21.6],[1762139940000,21.7],[1762140420000,21.6],[1762140900000,21.6],[1762141380000,21.6],[1762141860000,21.6],[1762142340000,21.6],[1762142820000,21.6],[1762143300000,21.6],[1762143780000,21.6],[1762144260000,21.6],[1762144740000,21.6],[1762145220000,21.6],[1762145700000,21.6],[1762146180000,21.6],[1762146660000,21.6],[1762147140000,21.6],[1762147620000,21.6],[1762148100000,21.6],[1762148580000,21.6],[1762149060000,21.6],[1762149540000,21.6],[1762150020000,21.6],[1762150500000,21.6],[1762150980000,21.6],[1762151460000,21.6],[1762151940000,21.6],[1762152420000,21.6],[1762152900000,21.6],[1762153380000,21.6],[1762153860000,21.6],[1762154340000,21.6],[1762154820000,21.6],[1762155300000,21.6],[1762155780000,21.6],[1762156260000,21.6],[1762156740000,21.6],[1762157220000,21.6],[1762157700000,21.6],[1762158180000,21.6],[1762158660000,21.6],[1762159140000,21.6],[1762159620000,21.6],[1762160100000,21.7],[1762160580000,21.7],[1762161060000,21.7],[1762161540000,21.7],[1762162020000,21.7],[1762162500000,21.8],[1762162980000,21.8],[1762163460000,21.8],[1762163940000,21.8],[1762164420000,21.8],[1762164900000,21.8],[1762165380000,21.8],[1762165860000,21.8],[1762166340000,21.8],[1762166820000,21.9],[1762167300000,21.9],[1762167780000,21.9],[1762168260000,21.9],[1762168740000,21.8],[1762169220000,21.9],[1762169700000,21.8],[1762170180000,21.8],[1762170660000,21.8],[1762171140000,21.8],[1762171620000,21.8],[1762172100000,21.8],[1762172580000,21.8],[1762173060000,21.8],[1762173540000,21.8],[1762174020000,21.8],[1762174500000,21.8],[1762174980000,21.8],[1762175460000,21.8],[1762175940000,21.8],[1762176420000,21.8],[1762176900000,21.8],[1762177380000,21.8],[1762177860000,21.8],[1762178340000,21.8],[1762178820000,21.8],[1762179300000,21.8],[1762179780000,21.8],[1762180260000,21.8],[1762180740000,21.8],[1762181220000,21.8],[1762181700000,21.8],[1762182180000,21.8],[1762182660000,21.8],[1762183140000,21.8],[1762183620000,21.8],[1762184100000,21.8],[1762184580000,21.8],[1762185060000,21.8],[1762185540000,21.8],[1762186020000,21.8],[1762186500000,21.7],[1762186980000,21.7],[1762187460000,21.7],[1762187940000,21.7],[1762188420000,21.7],[1762188900000,21.7],[1762189380000,21.7],[1762189860000,21.7],[1762190340000,21.7],[1762190820000,21.7],[1762191300000,21.7],[1762191780000,21.7],[1762192260000,21.7],[1762192740000,21.7],[1762193220000,21.7],[1762193700000,21.6],[1762194180000,21.6],[1762194660000,21.6],[1762195140000,21.6],[1762195620000,21.6],[1762196100000,21.6],[1762196580000,21.6],[1762197060000,21.6],[1762197540000,21.6],[1762198020000,21.6],[1762198500000,21.6],[1762198980000,21.6],[1762199460000,21.6],[1762199940000,21.6],[1762200420000,21.6],[1762200900000,21.6],[1762201380000,21.5],[1762201860000,21.6],[1762202340000,21.6],[1762202820000,21.5],[1762203300000,21.5],[1762203780000,21.5],[1762204260000,21.5],[1762204740000,21.5],[1762205220000,21.5],[1762205700000,21.5],[1762206180000,21.5],[1762206660000,21.4],[1762207140000,21.4],[1762207620000,21.4],[1762208100000,21.4],[1762208580000,21.4],[1762209060000,21.4],[1762209540000,21.4],[1762210020000,21.4],[1762210500000,21.4],[1762210980000,21.4],[1762211460000,21.4],[1762211940000,21.4],[1762212420000,21.4],[1762212900000,21.3],[1762213380000,21.4],[1762213860000,21.4],[1762214340000,21.3],[1762214820000,21.3],[1762215300000,21.3],[1762215780000,21.2],[1762216260000,21.2],[1762216740000,21.2],[1762217220000,21.2],[1762217700000,21.2],[1762218180000,21.2],[1762218660000,21.2],[1762219140000,21.2],[1762219620000,21.2],[1762220100000,21.2],[1762220580000,21.2],[1762221060000,21.2],[1762221540000,21.2],[1762222020000,21.2],[1762222500000,21.2],[1762222980000,21.2],[1762223460000,21.2],[1762223940000,21.2],[1762224420000,21.2],[1762224900000,21.2],[1762225380000,21.2],[1762225860000,21.2],[1762226340000,21.2],[1762226820000,21.2],[1762227300000,21.2],[1762227780000,21.2],[1762228260000,21.2],[1762228740000,21.1],[1762229220000,21.2],[1762229700000,21.2],[1762230180000,21.2],[1762230660000,21.2],[1762231140000,21.3],[1762231620000,21.2],[1762232100000,21.2],[1762232580000,21.2],[1762233060000,21.2],[1762233540000,21.2],[1762234020000,21.2],[1762234500000,21.2],[1762234980000,21.2],[1762235460000,21.2],[1762235940000,21.2],[1762236420000,21.2],[1762236900000,21.2],[1762237380000,21.2],[1762237860000,21.2],[1762238340000,21.2],[1762238820000,21.2],[1762239300000,21.2],[1762239780000,21.2],[1762240260000,21.2],[1762240740000,21.2],[1762241220000,21.1],[1762241700000,21.2],[1762242180000,21.2],[1762242660000,21.2],[1762243140000,21.2],[1762243620000,21.2],[1762244100000,21.2],[1762244580000,21.2],[1762245060000,21.2],[1762245540000,21.3],[1762246020000,21.3],[1762246500000,21.3],[1762246980000,21.4],[1762247460000,21.4],[1762247940000,21.4],[1762248420000,21.4],[1762248900000,21.5],[1762249380000,21.5],[1762249860000,21.6],[1762250340000,21.5],[1762250820000,21.6],[1762251300000,21.6],[1762251780000,21.6],[1762252260000,21.6],[1762252740000,21.7],[1762253220000,21.6],[1762253700000,21.7],[1762254180000,21.7],[1762254660000,21.7],[1762255140000,21.7],[1762255620000,21.7],[1762256100000,21.7],[1762256580000,21.7],[1762257060000,21.7],[1762257540000,21.7],[1762258020000,21.7],[1762258500000,21.7],[1762258980000,21.7],[1762259460000,21.7],[1762259940000,21.7],[1762260420000,21.6],[1762260900000,21.6],[1762261380000,21.6],[1762261860000,21.7],[1762262340000,21.6],[1762262820000,null],[1762263300000,null],[1762263780000,null],[1762264260000,null],[1762264740000,null],[1762265220000,null],[1762265700000,null],[1762266180000,null],[1762266660000,null],[1762267140000,null],[1762267620000,null],[1762268100000,null],[1762268580000,null],[1762269060000,null],[1762269540000,null],[1762270020000,null],[1762270500000,null],[1762270980000,null],[1762271460000,null],[1762271940000,null],[1762272420000,null],[1762272900000,null],[1762273380000,null],[1762273860000,null],[1762274340000,null],[1762274820000,null],[1762275300000,null],[1762275780000,null],[1762276260000,null],[1762276740000,null],[1762277220000,null],[1762277700000,null],[1762278180000,null],[1762278660000,null],[1762279140000,null],[1762279620000,null],[1762280100000,null],[1762280580000,null],[1762281060000,null],[1762281540000,null],[1762282020000,null],[1762282500000,null],[1762282980000,null],[1762283460000,null],[1762283940000,null],[1762284420000,21.5],[1762284900000,21.5],[1762285380000,21.5],[1762285860000,21.5],[1762286340000,21.5],[1762286820000,21.5],[1762287300000,21.5],[1762287780000,21.5],[1762288260000,21.5],[1762288740000,21.5],[1762289220000,21.5],[1762289700000,21.5],[1762290180000,21.5],[1762290660000,21.5],[1762291140000,21.5],[1762291620000,21.5],[1762292100000,21.5],[1762292580000,21.4],[1762293060000,21.5],[1762293540000,21.4],[1762294020000,21.4],[1762294500000,21.4],[1762294980000,21.4],[1762295460000,21.4],[1762295940000,21.5],[1762296420000,21.4],[1762296900000,21.5],[1762297380000,21.5],[1762297860000,21.5],[1762298340000,21.5],[1762298820000,21.5],[1762299300000,21.5],[1762299780000,21.5],[1762300260000,21.4],[1762300740000,21.4],[1762301220000,21.5],[1762301700000,21.5],[1762302180000,21.5],[1762302660000,21.5],[1762303140000,21.5],[1762303620000,21.4],[1762304100000,21.4],[1762304580000,21.4],[1762305060000,21.4],[1762305540000,21.5],[1762306020000,21.5],[1762306500000,21.5],[1762306980000,21.5],[1762307460000,21.5],[1762307940000,21.5],[1762308420000,21.5],[1762308900000,21.5],[1762309380000,21.5],[1762309860000,21.6],[1762310340000,21.5],[1762310820000,21.5],[1762311300000,21.5],[1762311780000,21.5],[1762312260000,21.6],[1762312740000,21.6],[1762313220000,21.5],[1762313700000,21.5],[1762314180000,21.5],[1762314660000,21.5],[1762315140000,21.5],[1762315620000,21.4],[1762316100000,21.4],[1762316580000,21.4],[1762317060000,21.4],[1762317540000,21.4],[1762318020000,21.4],[1762318500000,21.5],[1762318980000,21.4],[1762319460000,21.4],[1762319940000,21.4],[1762320420000,21.5],[1762320900000,21.4],[1762321380000,21.5],[1762321860000,21.4],[1762322340000,21.4],[1762322820000,21.4],[1762323300000,21.4],[1762323780000,21.4],[1762324260000,21.4],[1762324740000,21.4],[1762325220000,21.4],[1762325700000,21.4],[1762326180000,21.4],[1762326660000,21.4],[1762327140000,21.4],[1762327620000,21.4],[1762328100000,21.4],[1762328580000,21.4],[1762329060000,21.4],[1762329540000,21.4],[1762330020000,21.4],[1762330500000,21.4],[1762330980000,21.5],[1762331460000,21.5],[1762331940000,21.5],[1762332420000,21.5],[1762332900000,21.5],[1762333380000,21.6],[1762333860000,21.6],[1762334340000,21.6],[1762334820000,21.6],[1762335300000,21.6],[1762335780000,21.7],[1762336260000,21.7],[1762336740000,21.7],[1762337220000,21.8],[1762337700000,21.8],[1762338180000,21.8],[1762338660000,21.8],[1762339140000,21.9],[1762339620000,21.9],[1762340100000,21.9],[1762340580000,21.9],[1762341060000,21.9],[1762341540000,21.9],[1762342020000,21.9],[1762342500000,22.0],[1762342980000,21.9],[1762343460000,21.9],[1762343940000,22.1],[1762344420000,22.0],[1762344900000,21.9],[1762345380000,21.9],[1762345860000,21.9],[1762346340000,22.1],[1762346820000,22.1],[1762347300000,22.1],[1762347780000,22.1],[1762348260000,22.0],[1762348740000,21.9],[1762349220000,21.9],[1762349700000,21.9],[1762350180000,21.9],[1762350660000,21.9],[1762351140000,21.9],[1762351620000,21.9],[1762352100000,21.9],[1762352580000,21.9],[1762353060000,21.9],[1762353540000,21.9],[1762354020000,21.9],[1762354500000,21.9],[1762354980000,21.9],[1762355460000,21.9],[1762355940000,21.9],[1762356420000,21.9],[1762356900000,21.9],[1762357380000,21.8],[1762357860000,21.8],[1762358340000,21.8],[1762358820000,21.8],[1762359300000,21.8],[1762359780000,21.8],[1762360260000,21.8],[1762360740000,21.8],[1762361220000,21.8],[1762361700000,21.7],[1762362180000,21.7],[1762362660000,21.7],[1762363140000,21.6],[1762363620000,21.6],[1762364100000,21.6],[1762364580000,21.6],[1762365060000,21.6],[1762365540000,21.6],[1762366020000,21.6],[1762366500000,21.5],[1762366980000,21.5],[1762367460000,21.5],[1762367940000,21.5],[1762368420000,21.5],[1762368900000,21.5],[1762369380000,21.5],[1762369860000,21.5],[1762370340000,21.5],[1762370820000,21.5],[1762371300000,21.5],[1762371780000,21.4],[1762372260000,21.4],[1762372740000,21.4],[1762373220000,21.4],[1762373700000,21.4],[1762374180000,21.4],[1762374660000,21.4],[1762375140000,21.4],[1762375620000,21.4],[1762376100000,21.4],[1762376580000,21.4],[1762377060000,21.4],[1762377540000,21.4],[1762378020000,21.4],[1762378500000,21.4],[1762378980000,21.4],[1762379460000,21.4],[1762379940000,21.4],[1762380420000,21.4],[1762380900000,21.4],[1762381380000,21.4],[1762381860000,21.4],[1762382340000,21.4],[1762382820000,21.4],[1762383300000,21.4],[1762383780000,21.4],[1762384260000,21.4],[1762384740000,21.4],[1762385220000,21.4],[1762385700000,21.4],[1762386180000,21.4],[1762386660000,21.4],[1762387140000,21.4],[1762387620000,21.4],[1762388100000,21.3],[1762388580000,21.4],[1762389060000,21.4],[1762389540000,21.3],[1762390020000,21.3],[1762390500000,21.3],[1762390980000,21.2],[1762391460000,21.3],[1762391940000,21.3],[1762392420000,21.3],[1762392900000,21.2],[1762393380000,21.3],[1762393860000,21.3],[1762394340000,21.3],[1762394820000,21.2],[1762395300000,21.3],[1762395780000,21.2],[1762396260000,21.3],[1762396740000,21.2],[1762397220000,21.2],[1762397700000,21.2],[1762398180000,21.3],[1762398660000,21.2],[1762399140000,21.2],[1762399620000,21.2],[1762400100000,21.2],[1762400580000,21.2],[1762401060000,21.2],[1762401540000,21.2],[1762402020000,21.2],[1762402500000,21.2],[1762402980000,21.2],[1762403460000,21.2],[1762403940000,21.4],[1762404420000,21.4],[1762404900000,21.4],[1762405380000,21.4],[1762405860000,21.4],[1762406340000,21.4],[1762406820000,21.3],[1762407300000,21.3],[1762407780000,21.4],[1762408260000,21.4],[1762408740000,21.4],[1762409220000,21.4],[1762409700000,21.4],[1762410180000,21.4],[1762410660000,21.4],[1762411140000,21.4],[1762411620000,21.4],[1762412100000,21.4],[1762412580000,21.4],[1762413060000,21.4],[1762413540000,21.4],[1762414020000,21.4],[1762414500000,21.4],[1762414980000,21.4],[1762415460000,21.4],[1762415940000,21.4],[1762416420000,21.4],[1762416900000,21.4],[1762417380000,21.4],[1762417860000,21.4],[1762418340000,21.4],[1762418820000,21.4],[1762419300000,21.4],[1762419780000,21.4],[1762420260000,21.4],[1762420740000,21.4],[1762421220000,21.4],[1762421700000,21.4],[1762422180000,21.4],[1762422660000,21.4],[1762423140000,21.4],[1762423620000,21.4],[1762424100000,21.4],[1762424580000,21.4],[1762425060000,21.4],[1762425540000,21.4],[1762426020000,21.4],[1762426500000,21.5],[1762426980000,21.5],[1762427460000,21.4],[1762427940000,21.5],[1762428420000,21.5],[1762428900000,21.5],[1762429380000,21.4],[1762429860000,21.4],[1762430340000,21.5],[1762430820000,21.5],[1762431300000,21.4],[1762431780000,21.4],[1762432260000,21.4],[1762432740000,21.4],[1762433220000,21.4],[1762433700000,21.4],[1762434180000,21.4],[1762434660000,21.4],[1762435140000,21.5],[1762435620000,21.5],[1762436100000,21.4],[1762436580000,21.4],[1762437060000,21.4],[1762437540000,21.4],[1762438020000,21.4],[1762438500000,21.4],[1762438980000,21.4],[1762439460000,21.4],[1762439940000,21.4],[1762440420000,21.4],[1762440900000,21.4],[1762441380000,21.4],[1762441860000,21.4],[1762442340000,21.4],[1762442820000,21.3],[1762443300000,21.3],[1762443780000,21.3],[1762444260000,21.3],[1762444740000,21.3],[1762445220000,21.3],[1762445700000,21.3],[1762446180000,21.3],[1762446660000,21.2],[1762447140000,21.2],[1762447620000,21.2],[1762448100000,21.2],[1762448580000,21.2],[1762449060000,21.2],[1762449540000,21.2],[1762450020000,21.2],[1762450500000,21.2],[1762450980000,21.2],[1762451460000,21.2],[1762451940000,21.2],[1762452420000,21.2],[1762452900000,21.2],[1762453380000,21.2],[1762453860000,21.2],[1762454340000,21.2],[1762454820000,21.2],[1762455300000,21.2],[1762455780000,21.2],[1762456260000,21.1],[1762456740000,21.1],[1762457220000,21.2],[1762457700000,21.2],[1762458180000,21.1],[1762458660000,21.2],[1762459140000,21.1],[1762459620000,21.1],[1762460100000,21.1],[1762460580000,21.1],[1762461060000,21.1],[1762461540000,21.1],[1762462020000,21.1],[1762462500000,21.1],[1762462980000,21.1],[1762463460000,null],[1762463940000,null],[1762464420000,null],[1762464900000,null],[1762465380000,null],[1762465860000,null],[1762466340000,null],[1762466820000,null],[1762467300000,null],[1762467780000,null],[1762468260000,null],[1762468740000,null],[1762469220000,null],[1762469700000,null],[1762470180000,null],[1762470660000,null],[1762471140000,null],[1762471620000,null],[1762472100000,null],[1762472580000,null],[1762473060000,null],[1762473540000,null],[1762474020000,null],[1762474500000,null],[1762474980000,null],[1762475460000,null],[1762475940000,null],[1762476420000,null],[1762476900000,null],[1762477380000,null],[1762477860000,null],[1762478340000,null],[1762478820000,null],[1762479300000,null],[1762479780000,null],[1762480260000,null],[1762480740000,null],[1762481220000,null],[1762481700000,null],[1762482180000,null],[1762482660000,null],[1762483140000,null],[1762483620000,null],[1762484100000,null],[1762484580000,null],[1762485060000,null],[1762485540000,null],[1762486020000,null],[1762486500000,null],[1762486980000,null],[1762487460000,21.0],[1762487940000,21.1],[1762488420000,21.0],[1762488900000,21.0],[1762489380000,21.0],[1762489860000,21.0],[1762490340000,21.0],[1762490820000,21.0],[1762491300000,21.0],[1762491780000,21.0],[1762492260000,21.0],[1762492740000,21.0],[1762493220000,21.0],[1762493700000,20.9],[1762494180000,20.9],[1762494660000,20.9],[1762495140000,20.9],[1762495620000,20.9],[1762496100000,20.9],[1762496580000,20.9],[1762497060000,20.9],[1762497540000,21.0],[1762498020000,20.9],[1762498500000,20.9],[1762498980000,20.9],[1762499460000,20.9],[1762499940000,20.9],[1762500420000,20.9],[1762500900000,20.9],[1762501380000,20.9],[1762501860000,20.9],[1762502340000,21.0],[1762502820000,21.0],[1762503300000,21.0],[1762503780000,21.0],[1762504260000,21.0],[1762504740000,21.0],[1762505220000,21.0],[1762505700000,21.1],[1762506180000,21.1],[1762506660000,21.1],[1762507140000,21.1],[1762507620000,21.1],[1762508100000,21.1],[1762508580000,21.1],[1762509060000,21.1],[1762509540000,21.1],[1762510020000,21.1],[1762510500000,21.1],[1762510980000,21.1],[1762511460000,21.2],[1762511940000,21.2],[1762512420000,21.2],[1762512900000,21.2],[1762513380000,21.2],[1762513860000,21.2],[1762514340000,21.2],[1762514820000,21.2],[1762515300000,21.2],[1762515780000,21.2],[1762516260000,21.2],[1762516740000,21.2],[1762517220000,21.2],[1762517700000,21.2],[1762518180000,21.2],[1762518660000,21.2],[1762519140000,21.2],[1762519620000,21.1],[1762520100000,21.1],[1762520580000,21.1],[1762521060000,21.1],[1762521540000,21.1],[1762522020000,21.1],[1762522500000,21.1],[1762522980000,21.1],[1762523460000,21.1],[1762523940000,21.1],[1762524420000,21.1],[1762524900000,21.1],[1762525380000,21.1],[1762525860000,21.0],[1762526340000,21.1],[1762526820000,21.1],[1762527300000,21.1],[1762527780000,21.1],[1762528260000,21.1],[1762528740000,21.1],[1762529220000,21.1],[1762529700000,21.1],[1762530180000,21.0],[1762530660000,21.1],[1762531140000,21.0],[1762531620000,21.0],[1762532100000,21.0],[1762532580000,21.0],[1762533060000,21.0],[1762533540000,21.0],[1762534020000,21.0],[1762534500000,21.0],[1762534980000,21.0],[1762535460000,21.0],[1762535940000,21.0],[1762536420000,20.9],[1762536900000,20.9],[1762537380000,20.9],[1762537860000,20.9],[1762538340000,20.9],[1762538820000,20.9],[1762539300000,20.9],[1762539780000,20.9],[1762540260000,20.9],[1762540740000,20.9],[1762541220000,20.9],[1762541700000,20.9],[1762542180000,20.9],[1762542660000,20.9],[1762543140000,20.9],[1762543620000,20.9],[1762544100000,20.9],[1762544580000,20.9],[1762545060000,20.8],[1762545540000,20.9],[1762546020000,20.9],[1762546500000,20.9],[1762546980000,20.9],[1762547460000,20.9],[1762547940000,20.9],[1762548420000,20.9],[1762548900000,20.9],[1762549380000,20.9],[1762549860000,20.9],[1762550340000,20.9],[1762550820000,20.9],[1762551300000,20.8],[1762551780000,20.9],[1762552260000,20.9],[1762552740000,20.9],[1762553220000,20.9],[1762553700000,20.9],[1762554180000,20.9],[1762554660000,20.9],[1762555140000,20.9],[1762555620000,20.9],[1762556100000,20.8],[1762556580000,20.9],[1762557060000,20.9],[1762557540000,20.8],[1762558020000,20.8],[1762558500000,20.8],[1762558980000,20.8],[1762559460000,20.9],[1762559940000,20.8],[1762560420000,20.8],[1762560900000,20.9],[1762561380000,20.9],[1762561860000,20.9],[1762562340000,20.8],[1762562820000,20.8],[1762563300000,20.9],[1762563780000,20.8],[1762564260000,20.8],[1762564740000,20.7],[1762565220000,20.8],[1762565700000,20.8],[1762566180000,20.8],[1762566660000,20.8],[1762567140000,20.8],[1762567620000,20.8],[1762568100000,20.7],[1762568580000,20.7],[1762569060000,20.8],[1762569540000,20.7],[1762570020000,20.7],[1762570500000,20.8],[1762570980000,20.8],[1762571460000,20.8],[1762571940000,20.8],[1762572420000,20.8],[1762572900000,20.8],[1762573380000,20.9],[1762573860000,20.9],[1762574340000,20.9],[1762574820000,20.9],[1762575300000,20.9],[1762575780000,20.9],[1762576260000,20.9],[1762576740000,20.9],[1762577220000,20.9],[1762577700000,20.9],[1762578180000,20.9],[1762578660000,20.9],[1762579140000,20.9],[1762579620000,20.9],[1762580100000,20.9],[1762580580000,20.9],[1762581060000,20.8],[1762581540000,20.8],[1762582020000,20.8],[1762582500000,20.8],[1762582980000,20.8],[1762583460000,20.8],[1762583940000,20.8],[1762584420000,20.8],[1762584900000,20.8],[1762585380000,20.8],[1762585860000,20.8],[1762586340000,20.8],[1762586820000,20.8],[1762587300000,20.8],[1762587780000,20.8],[1762588260000,20.8],[1762588740000,20.8],[1762589220000,20.8],[1762589700000,20.8],[1762590180000,20.8],[1762590660000,20.9],[1762591140000,20.9],[1762591620000,20.9],[1762592100000,20.9],[1762592580000,20.9],[1762593060000,20.9],[1762593540000,20.9],[1762594020000,20.9],[1762594500000,20.9],[1762594980000,20.9],[1762595460000,20.9],[1762595940000,20.9],[1762596420000,20.9],[1762596900000,20.9],[1762597380000,20.8],[1762597860000,20.8],[1762598340000,20.8],[1762598820000,20.8],[1762599300000,20.8],[1762599780000,20.8],[1762600260000,20.8],[1762600740000,20.8],[1762601220000,20.8],[1762601700000,20.6],[1762602180000,20.6],[1762602660000,20.8],[1762603140000,20.8],[1762603620000,20.7],[1762604100000,20.8],[1762604580000,20.8],[1762605060000,20.8],[1762605540000,20.8],[1762606020000,20.8],[1762606500000,20.8],[1762606980000,20.8],[1762607460000,20.8],[1762607940000,20.8],[1762608420000,20.8],[1762608900000,20.8],[1762609380000,20.8],[1762609860000,20.8],[1762610340000,20.8],[1762610820000,20.8],[1762611300000,20.8],[1762611780000,20.8],[1762612260000,20.8],[1762612740000,20.7],[1762613220000,20.7],[1762613700000,20.7],[1762614180000,20.7],[1762614660000,20.7],[1762615140000,20.8],[1762615620000,20.7],[1762616100000,20.7],[1762616580000,20.7],[1762617060000,20.8],[1762617540000,20.6],[1762618020000,20.6],[1762618500000,20.7],[1762618980000,20.6],[1762619460000,20.8],[1762619940000,20.6],[1762620420000,20.8],[1762620900000,20.8],[1762621380000,20.8],[1762621860000,20.7],[1762622340000,20.7],[1762622820000,20.6],[1762623300000,20.7],[1762623780000,20.8],[1762624260000,20.8],[1762624740000,20.8],[1762625220000,20.4],[1762625700000,20.4],[1762626180000,20.5],[1762626660000,20.5],[1762627140000,20.5],[1762627620000,20.5],[1762628100000,20.4],[1762628580000,20.2],[1762629060000,20.4],[1762629540000,20.2],[1762630020000,20.4],[1762630500000,20.2],[1762630980000,20.5],[1762631460000,20.5],[1762631940000,20.5],[1762632420000,20.6],[1762632900000,20.6],[1762633380000,20.5],[1762633860000,20.5],[1762634340000,20.5],[1762634820000,20.4],[1762635300000,20.5],[1762635780000,20.5],[1762636260000,20.5],[1762636740000,20.4],[1762637220000,20.4],[1762637700000,20.5],[1762638180000,20.4],[1762638660000,20.4],[1762639140000,20.4],[1762639620000,20.4],[1762640100000,20.4],[1762640580000,20.4],[1762641060000,20.4],[1762641540000,20.3],[1762642020000,20.1],[1762642500000,20.2],[1762642980000,20.3],[1762643460000,20.2],[1762643940000,20.2],[1762644420000,20.2],[1762644900000,20.1],[1762645380000,20.2],[1762645860000,20.1],[1762646340000,20.2],[1762646820000,20.2],[1762647300000,20.2],[1762647780000,20.2],[1762648260000,20.3],[1762648740000,20.3],[1762649220000,20.4],[1762649700000,20.4],[1762650180000,20.2],[1762650660000,20.2],[1762651140000,20.2],[1762651620000,20.1],[1762652100000,20.0],[1762652580000,20.1],[1762653060000,20.2],[1762653540000,20.2],[1762654020000,20.3],[1762654500000,20.3],[1762654980000,20.3],[1762655460000,20.2],[1762655940000,20.3],[1762656420000,20.3],[1762656900000,20.2],[1762657380000,20.2],[1762657860000,20.2],[1762658340000,20.2],[1762658820000,19.5],[1762659300000,19.2],[1762659780000,18.9],[1762660260000,19.1],[1762660740000,19.2],[1762661220000,19.5],[1762661700000,19.4],[1762662180000,19.8],[1762662660000,19.8],[1762663140000,19.8],[1762663620000,19.9],[1762664100000,19.9],[1762664580000,19.9],[1762665060000,19.9],[1762665540000,19.9],[1762666020000,19.8],[1762666500000,19.8],[1762666980000,null],[1762667460000,19.4],[1762667940000,19.3],[1762668420000,19.4],[1762668900000,19.3],[1762669380000,19.3],[1762669860000,19.4],[1762670340000,19.5],[1762670820000,19.4],[1762671300000,19.4],[1762671780000,19.4],[1762672260000,19.3],[1762672740000,19.2],[1762673220000,19.2],[1762673700000,19.2],[1762674180000,19.4],[1762674660000,19.4],[1762675140000,19.3],[1762675620000,19.4],[1762676100000,19.3],[1762676580000,19.3],[1762677060000,19.3],[1762677540000,19.3],[1762678020000,19.4],[1762678500000,19.6],[1762678980000,19.6],[1762679460000,19.6],[1762679940000,19.6],[1762680420000,19.6],[1762680900000,19.6],[1762681380000,19.7],[1762681860000,19.7],[1762682340000,19.8],[1762682820000,19.8],[1762683300000,19.9],[1762683780000,19.9],[1762684260000,19.9],[1762684740000,20.0],[1762685220000,20.1],[1762685700000,20.1],[1762686180000,20.4],[1762686660000,20.4],[1762687140000,20.5],[1762687620000,20.5],[1762688100000,20.4],[1762688580000,20.5],[1762689060000,20.6],[1762689540000,20.6],[1762690020000,20.6],[1762690500000,20.6],[1762690980000,20.7],[1762691460000,20.7],[1762691940000,20.8],[1762692420000,20.7],[1762692900000,20.7],[1762693380000,20.7],[1762693860000,20.7],[1762694340000,20.8],[1762694820000,20.8],[1762695300000,20.8],[1762695780000,20.8],[1762696260000,20.8],[1762696740000,20.9],[1762697220000,20.8],[1762697700000,20.9],[1762698180000,20.9],[1762698660000,20.9],[1762699140000,20.9],[1762699620000,20.9],[1762700100000,20.9],[1762700580000,20.9],[1762701060000,20.8],[1762701540000,20.9],[1762702020000,20.9],[1762702500000,20.9],[1762702980000,20.9],[1762703460000,20.8],[1762703940000,20.8],[1762704420000,20.8],[1762704900000,20.8],[1762705380000,20.8],[1762705860000,20.8],[1762706340000,20.8],[1762706820000,20.8],[1762707300000,20.8],[1762707780000,20.8],[1762708260000,20.8],[1762708740000,20.8],[1762709220000,20.7],[1762709700000,20.7],[1762710180000,20.7],[1762710660000,20.7],[1762711140000,20.6],[1762711620000,20.6],[1762712100000,20.6],[1762712580000,20.6],[1762713060000,20.6],[1762713540000,20.5],[1762714020000,20.4],[1762714500000,20.4],[1762714980000,20.4],[1762715460000,20.4],[1762715940000,20.4],[1762716420000,20.4],[1762716900000,20.4],[1762717380000,20.4],[1762717860000,20.4],[1762718340000,20.4],[1762718820000,20.4],[1762719300000,20.4],[1762719780000,20.4],[1762720260000,20.4],[1762720740000,20.3],[1762721220000,20.3],[1762721700000,20.3],[1762722180000,20.3],[1762722660000,20.3],[1762723140000,20.3],[1762723620000,20.3],[1762724100000,20.3],[1762724580000,20.3],[1762725060000,20.2],[1762725540000,20.3],[1762726020000,20.3],[1762726500000,20.3],[1762726980000,20.2],[1762727460000,20.2],[1762727940000,20.3],[1762728420000,20.3],[1762728900000,20.3],[1762729380000,20.2],[1762729860000,20.2],[1762730340000,20.2],[1762730820000,20.2],[1762731300000,20.3],[1762731780000,20.2],[1762732260000,20.3],[1762732740000,20.2],[1762733220000,20.2],[1762733700000,20.2],[1762734180000,20.2],[1762734660000,20.2],[1762735140000,20.2],[1762735620000,20.2],[1762736100000,20.2],[1762736580000,20.2],[1762737060000,20.2],[1762737540000,20.2],[1762738020000,20.2],[1762738500000,20.2],[1762738980000,20.2],[1762739460000,20.2],[1762739940000,20.2],[1762740420000,20.2],[1762740900000,20.2],[1762741380000,20.2],[1762741860000,20.1],[1762742340000,20.2],[1762742820000,20.2],[1762743300000,20.2],[1762743780000,20.2],[1762744260000,20.2],[1762744740000,20.2],[1762745220000,20.2],[1762745700000,20.2],[1762746180000,20.2],[1762746660000,20.2],[1762747140000,20.1],[1762747620000,20.1],[1762748100000,20.1],[1762748580000,20.1],[1762749060000,20.1],[1762749540000,20.2],[1762750020000,20.2],[1762750500000,20.2],[1762750980000,20.1],[1762751460000,20.2],[1762751940000,20.1],[1762752420000,20.1],[1762752900000,20.1],[1762753380000,20.1],[1762753860000,20.1],[1762754340000,20.1],[1762754820000,20.1],[1762755300000,20.1],[1762755780000,20.1],[1762756260000,20.1],[1762756740000,20.1],[1762757220000,20.1],[1762757700000,20.1],[1762758180000,20.1],[1762758660000,20.1],[1762759140000,20.1],[1762759620000,20.1],[1762760100000,20.1],[1762760580000,20.1],[1762761060000,20.1],[1762761540000,20.1],[1762762020000,20.1],[1762762500000,20.1],[1762762980000,20.1],[1762763460000,20.1],[1762763940000,20.1],[1762764420000,20.2],[1762764900000,20.2],[1762765380000,20.2],[1762765860000,20.2],[1762766340000,20.2],[1762766820000,20.2],[1762767300000,20.2],[1762767780000,20.2],[1762768260000,20.3],[1762768740000,20.3],[1762769220000,20.3],[1762769700000,20.3],[1762770180000,20.3],[1762770660000,20.4],[1762771140000,20.4],[1762771620000,20.4],[1762772100000,20.4],[1762772580000,20.4],[1762773060000,20.4],[1762773540000,20.4],[1762774020000,20.5],[1762774500000,20.5],[1762774980000,20.5],[1762775460000,20.6],[1762775940000,20.5],[1762776420000,20.6],[1762776900000,20.6],[1762777380000,20.6],[1762777860000,20.6],[1762778340000,20.6],[1762778820000,20.6],[1762779300000,20.6],[1762779780000,20.6],[1762780260000,20.6],[1762780740000,20.6],[1762781220000,20.6],[1762781700000,20.6],[1762782180000,20.6],[1762782660000,20.6],[1762783140000,20.6],[1762783620000,20.6],[1762784100000,20.6],[1762784580000,20.6],[1762785060000,20.6],[1762785540000,20.6],[1762786020000,20.6],[1762786500000,20.6],[1762786980000,20.6],[1762787460000,20.6],[1762787940000,20.6],[1762788420000,20.6],[1762788900000,20.6],[1762789380000,20.6],[1762789860000,20.5],[1762790340000,20.5],[1762790820000,20.5],[1762791300000,20.5],[1762791780000,20.5],[1762792260000,20.5],[1762792740000,20.5],[1762793220000,20.5],[1762793700000,20.5],[1762794180000,20.5],[1762794660000,20.5],[1762795140000,20.4],[1762795620000,20.4],[1762796100000,20.4],[1762796580000,20.4],[1762797060000,20.4],[1762797540000,20.4],[1762798020000,20.4],[1762798500000,20.4],[1762798980000,20.4],[1762799460000,20.4],[1762799940000,20.4],[1762800420000,20.4],[1762800900000,20.4],[1762801380000,20.4],[1762801860000,20.3],[1762802340000,20.3],[1762802820000,20.3],[1762803300000,20.3],[1762803780000,20.3],[1762804260000,20.3],[1762804740000,20.3],[1762805220000,20.3],[1762805700000,20.3],[1762806180000,20.3],[1762806660000,20.3],[1762807140000,20.2],[1762807620000,20.2],[1762808100000,20.2],[1762808580000,20.2],[1762809060000,20.2],[1762809540000,20.2],[1762810020000,20.2],[1762810500000,20.2],[1762810980000,20.2],[1762811460000,20.2],[1762811940000,20.2],[1762812420000,20.2],[1762812900000,20.2],[1762813380000,20.1],[1762813860000,20.1],[1762814340000,20.1],[1762814820000,20.1],[1762815300000,20.1],[1762815780000,20.1],[1762816260000,20.1],[1762816740000,20.1],[1762817220000,20.0],[1762817700000,20.1],[1762818180000,20.1],[1762818660000,20.1],[1762819140000,20.1],[1762819620000,20.1],[1762820100000,20.1],[1762820580000,20.0],[1762821060000,20.1],[1762821540000,20.1],[1762822020000,20.1],[1762822500000,20.1],[1762822980000,20.1],[1762823460000,20.1],[1762823940000,20.0],[1762824420000,20.1],[1762824900000,20.0],[1762825380000,20.1],[1762825860000,20.1],[1762826340000,20.0],[1762826820000,20.0],[1762827300000,20.0],[1762827780000,20.0],[1762828260000,20.0],[1762828740000,20.0],[1762829220000,20.0],[1762829700000,20.0],[1762830180000,20.0],[1762830660000,19.9],[1762831140000,20.0],[1762831620000,19.9],[1762832100000,20.0],[1762832580000,19.9],[1762833060000,20.0],[1762833540000,19.9],[1762834020000,20.0],[1762834500000,20.0],[1762834980000,20.0],[1762835460000,19.9],[1762835940000,19.9],[1762836420000,19.9],[1762836900000,19.9],[1762837380000,20.0],[1762837860000,19.9],[1762838340000,19.9],[1762838820000,19.9],[1762839300000,19.9],[1762839780000,19.9],[1762840260000,19.9],[1762840740000,19.9],[1762841220000,19.9],[1762841700000,20.0],[1762842180000,20.0],[1762842660000,20.0],[1762843140000,20.0],[1762843620000,19.9],[1762844100000,19.9],[1762844580000,19.9],[1762845060000,19.9],[1762845540000,20.0],[1762846020000,20.0],[1762846500000,20.2],[1762846980000,20.2],[1762847460000,20.1],[1762847940000,20.1],[1762848420000,20.2],[1762848900000,20.2],[1762849380000,20.2],[1762849860000,20.2],[1762850340000,20.2],[1762850820000,20.2],[1762851300000,20.3],[1762851780000,20.3],[1762852260000,20.4],[1762852740000,20.4],[1762853220000,20.4],[1762853700000,20.4],[1762854180000,20.4],[1762854660000,20.4],[1762855140000,20.4],[1762855620000,20.5],[1762856100000,20.5],[1762856580000,20.6],[1762857060000,20.6],[1762857540000,20.6],[1762858020000,20.6],[1762858500000,20.6],[1762858980000,20.6],[1762859460000,20.6],[1762859940000,20.6],[1762860420000,20.6],[1762860900000,20.6],[1762861380000,20.6],[1762861860000,20.6],[1762862340000,20.5],[1762862820000,20.5],[1762863300000,20.5],[1762863780000,20.5],[1762864260000,20.5],[1762864740000,20.5],[1762865220000,20.5],[1762865700000,20.5],[1762866180000,20.5],[1762866660000,20.5],[1762867140000,20.4],[1762867620000,20.4],[1762868100000,20.4],[1762868580000,20.4],[1762869060000,20.4],[1762869540000,20.4],[1762870020000,20.4],[1762870500000,20.5],[1762870980000,20.5],[1762871460000,20.5],[1762871940000,20.5],[1762872420000,20.5],[1762872900000,20.5],[1762873380000,20.5],[1762873860000,20.5],[1762874340000,20.5],[1762874820000,20.5],[1762875300000,20.5],[1762875780000,20.5],[1762876260000,20.5],[1762876740000,20.5],[1762877220000,20.4],[1762877700000,20.4],[1762878180000,20.4],[1762878660000,20.4],[1762879140000,20.4],[1762879620000,20.4],[1762880100000,20.4],[1762880580000,20.4],[1762881060000,20.4],[1762881540000,20.4],[1762882020000,20.4],[1762882500000,20.4],[1762882980000,20.4],[1762883460000,20.4],[1762883940000,20.4],[1762884420000,20.4],[1762884900000,20.4],[1762885380000,20.4],[1762885860000,20.4],[1762886340000,20.4],[1762886820000,20.4],[1762887300000,20.4],[1762887780000,20.4],[1762888260000,20.4],[1762888740000,20.4],[1762889220000,20.4],[1762889700000,20.5],[1762890180000,20.4],[1762890660000,20.4],[1762891140000,20.4],[1762891620000,20.4],[1762892100000,20.4],[1762892580000,20.4],[1762893060000,20.4],[1762893540000,20.4],[1762894020000,20.4],[1762894500000,20.4],[1762894980000,20.4],[1762895460000,20.4],[1762895940000,20.4],[1762896420000,20.4],[1762896900000,20.4],[1762897380000,20.4],[1762897860000,20.3],[1762898340000,20.4],[1762898820000,20.3],[1762899300000,20.4],[1762899780000,20.3],[1762900260000,20.4],[1762900740000,20.4],[1762901220000,20.3],[1762901700000,20.3],[1762902180000,20.3],[1762902660000,20.4],[1762903140000,20.3],[1762903620000,20.3],[1762904100000,20.3],[1762904580000,20.3],[1762905060000,20.3],[1762905540000,20.3],[1762906020000,20.3],[1762906500000,20.2],[1762906980000,20.2],[1762907460000,20.2],[1762907940000,20.2],[1762908420000,20.2],[1762908900000,20.2],[1762909380000,20.2],[1762909860000,20.2],[1762910340000,20.2],[1762910820000,20.2],[1762911300000,20.2],[1762911780000,20.2],[1762912260000,20.2],[1762912740000,20.2],[1762913220000,20.2],[1762913700000,20.2],[1762914180000,20.2],[1762914660000,20.2],[1762915140000,20.2],[1762915620000,20.1],[1762916100000,20.1],[1762916580000,20.1],[1762917060000,20.1],[1762917540000,20.1],[1762918020000,20.1],[1762918500000,20.1],[1762918980000,20.1],[1762919460000,20.1],[1762919940000,20.1],[1762920420000,20.1],[1762920900000,20.0],[1762921380000,20.1],[1762921860000,20.1],[1762922340000,20.0],[1762922820000,20.0],[1762923300000,20.0],[1762923780000,20.0],[1762924260000,20.0],[1762924740000,20.0],[1762925220000,20.0],[1762925700000,20.0],[1762926180000,19.9],[1762926660000,19.9],[1762927140000,19.9],[1762927620000,19.9],[1762928100000,19.9],[1762928580000,19.9],[1762929060000,19.9],[1762929540000,19.9],[1762930020000,19.9],[1762930500000,19.9],[1762930980000,19.9],[1762931460000,19.9],[1762931940000,19.8],[1762932420000,19.9],[1762932900000,19.9],[1762933380000,19.9],[1762933860000,19.9],[1762934340000,19.9],[1762934820000,19.9],[1762935300000,19.9],[1762935780000,19.9],[1762936260000,19.9],[1762936740000,19.9],[1762937220000,20.0],[1762937700000,null],[1762938180000,20.0],[1762938660000,20.1],[1762939140000,20.1],[1762939620000,20.2],[1762940100000,20.2],[1762940580000,20.2],[1762941060000,20.2],[1762941540000,20.3],[1762942020000,20.3],[1762942500000,20.3],[1762942980000,20.4],[1762943460000,20.4],[1762943940000,20.4],[1762944420000,20.4],[1762944900000,20.5],[1762945380000,20.5],[1762945860000,20.5],[1762946340000,20.6],[1762946820000,20.6],[1762947300000,20.6],[1762947780000,20.6],[1762948260000,20.6],[1762948740000,20.6],[1762949220000,20.6],[1762949700000,20.7],[1762950180000,20.6],[1762950660000,20.7],[1762951140000,20.7],[1762951620000,20.7],[1762952100000,20.7],[1762952580000,20.7],[1762953060000,20.7],[1762953540000,20.8],[1762954020000,20.7],[1762954500000,20.7],[1762954980000,20.7],[1762955460000,20.7],[1762955940000,20.7],[1762956420000,20.7],[1762956900000,20.7],[1762957380000,20.7],[1762957860000,20.7],[1762958340000,20.7],[1762958820000,20.6],[1762959300000,20.6],[1762959780000,20.6],[1762960260000,20.6],[1762960740000,20.6],[1762961220000,20.6],[1762961700000,20.6],[1762962180000,20.6],[1762962660000,20.6],[1762963140000,20.5],[1762963620000,20.5],[1762964100000,20.5],[1762964580000,20.4],[1762965060000,20.4],[1762965540000,20.4],[1762966020000,20.4],[1762966500000,20.4],[1762966980000,20.4],[1762967460000,20.4],[1762967940000,20.4],[1762968420000,20.4],[1762968900000,20.3],[1762969380000,20.3],[1762969860000,20.3],[1762970340000,20.2],[1762970820000,20.2],[1762971300000,20.3],[1762971780000,20.2],[1762972260000,20.2],[1762972740000,20.2],[1762973220000,20.2],[1762973700000,20.2],[1762974180000,20.2],[1762974660000,20.2],[1762975140000,20.1],[1762975620000,20.1],[1762976100000,20.1],[1762976580000,20.1],[1762977060000,20.1],[1762977540000,20.1],[1762978020000,20.1],[1762978500000,20.1],[1762978980000,20.1],[1762979460000,20.1],[1762979940000,20.1],[1762980420000,20.1],[1762980900000,20.1],[1762981380000,20.0],[1762981860000,20.0],[1762982340000,20.1],[1762982820000,20.0],[1762983300000,20.0],[1762983780000,20.1],[1762984260000,20.1],[1762984740000,20.0],[1762985220000,20.0],[1762985700000,20.0],[1762986180000,19.9],[1762986660000,20.0],[1762987140000,19.9],[1762987620000,19.9],[1762988100000,19.9],[1762988580000,19.9],[1762989060000,19.9],[1762989540000,19.9],[1762990020000,19.9],[1762990500000,19.9],[1762990980000,19.8],[1762991460000,19.8],[1762991940000,19.9],[1762992420000,19.9],[1762992900000,19.8],[1762993380000,19.9],[1762993860000,19.8],[1762994340000,19.8],[1762994820000,19.8],[1762995300000,19.8],[1762995780000,19.8],[1762996260000,19.8],[1762996740000,19.8],[1762997220000,19.8],[1762997700000,19.8],[1762998180000,19.8],[1762998660000,19.8],[1762999140000,19.8],[1762999620000,19.8],[1763000100000,19.8],[1763000580000,20.0],[1763001060000,20.0],[1763001540000,20.0],[1763002020000,20.1],[1763002500000,20.1],[1763002980000,20.1],[1763003460000,20.0],[1763003940000,20.0],[1763004420000,19.9],[1763004900000,20.1],[1763005380000,20.0],[1763005860000,19.9],[1763006340000,20.0],[1763006820000,19.9],[1763007300000,19.9],[1763007780000,19.9],[1763008260000,19.9],[1763008740000,19.8],[1763009220000,19.8],[1763009700000,19.8],[1763010180000,19.8],[1763010660000,19.8],[1763011140000,19.8],[1763011620000,19.8],[1763012100000,19.8],[1763012580000,19.8],[1763013060000,19.8],[1763013540000,19.8],[1763014020000,19.8],[1763014500000,19.8],[1763014980000,19.8],[1763015460000,19.8],[1763015940000,19.8],[1763016420000,19.8],[1763016900000,19.8],[1763017380000,19.8],[1763017860000,19.8],[1763018340000,19.8],[1763018820000,19.8],[1763019300000,19.9],[1763019780000,19.8],[1763020260000,19.9],[1763020740000,19.9],[1763021220000,19.9],[1763021700000,19.9],[1763022180000,null],[1763022660000,19.9],[1763023140000,19.9],[1763023620000,19.9],[1763024100000,19.9],[1763024580000,19.9],[1763025060000,19.9],[1763025540000,20.0],[1763026020000,20.0],[1763026500000,20.0],[1763026980000,20.0],[1763027460000,20.0],[1763027940000,20.1],[1763028420000,20.1],[1763028900000,20.1],[1763029380000,20.1],[1763029860000,20.2],[1763030340000,20.2],[1763030820000,20.2],[1763031300000,20.2],[1763031780000,20.3],[1763032260000,20.3],[1763032740000,20.3],[1763033220000,20.4],[1763033700000,20.4],[1763034180000,20.4],[1763034660000,20.4],[1763035140000,20.5],[1763035620000,20.4],[1763036100000,20.5],[1763036580000,20.6],[1763037060000,20.3],[1763037540000,20.3],[1763038020000,20.3],[1763038500000,20.4],[1763038980000,20.4],[1763039460000,20.4],[1763039940000,20.5],[1763040420000,20.5],[1763040900000,20.4],[1763041380000,20.4],[1763041860000,20.4],[1763042340000,20.4],[1763042820000,20.4],[1763043300000,20.4],[1763043780000,20.5],[1763044260000,20.4],[1763044740000,20.4],[1763045220000,20.4],[1763045700000,20.4],[1763046180000,20.4],[1763046660000,20.4],[1763047140000,20.4],[1763047620000,20.4],[1763048100000,20.4],[1763048580000,20.4],[1763049060000,20.4],[1763049540000,20.3],[1763050020000,20.3],[1763050500000,20.2],[1763050980000,20.3],[1763051460000,20.3],[1763051940000,20.2],[1763052420000,20.2],[1763052900000,20.2],[1763053380000,20.2],[1763053860000,20.2],[1763054340000,20.2],[1763054820000,20.2],[1763055300000,20.2],[1763055780000,20.1],[1763056260000,20.1],[1763056740000,20.1],[1763057220000,20.1],[1763057700000,20.1],[1763058180000,20.1],[1763058660000,20.1],[1763059140000,20.1],[1763059620000,20.1],[1763060100000,20.1],[1763060580000,20.1],[1763061060000,20.1],[1763061540000,20.1],[1763062020000,20.1],[1763062500000,20.1],[1763062980000,20.0],[1763063460000,20.0],[1763063940000,20.0],[1763064420000,20.0],[1763064900000,20.0],[1763065380000,19.9],[1763065860000,19.9],[1763066340000,19.9],[1763066820000,19.9],[1763067300000,19.9],[1763067780000,19.9],[1763068260000,19.9],[1763068740000,19.9],[1763069220000,19.9],[1763069700000,19.9],[1763070180000,19.9],[1763070660000,19.9],[1763071140000,19.9],[1763071620000,19.9],[1763072100000,19.9],[1763072580000,19.9],[1763073060000,19.9],[1763073540000,19.9],[1763074020000,19.9],[1763074500000,19.9],[1763074980000,19.9],[1763075460000,19.8],[1763075940000,19.8],[1763076420000,19.8],[1763076900000,19.8],[1763077380000,19.9],[1763077860000,19.8],[1763078340000,19.8],[1763078820000,19.8],[1763079300000,19.8],[1763079780000,19.8],[1763080260000,19.8],[1763080740000,19.8],[1763081220000,19.8],[1763081700000,19.8],[1763082180000,19.8],[1763082660000,19.8],[1763083140000,19.8],[1763083620000,19.8],[1763084100000,19.8],[1763084580000,19.8],[1763085060000,19.8],[1763085540000,19.8],[1763086020000,19.8],[1763086500000,19.9],[1763086980000,20.0],[1763087460000,19.9],[1763087940000,20.1],[1763088420000,20.1],[1763088900000,20.1],[1763089380000,20.1],[1763089860000,20.1],[1763090340000,20.1],[1763090820000,20.1],[1763091300000,20.1],[1763091780000,20.1],[1763092260000,20.1],[1763092740000,20.1],[1763093220000,20.1],[1763093700000,20.1],[1763094180000,20.1],[1763094660000,20.1],[1763095140000,20.1],[1763095620000,20.1],[1763096100000,20.1],[1763096580000,20.1],[1763097060000,20.1],[1763097540000,20.1],[1763098020000,20.1],[1763098500000,20.1],[1763098980000,20.1],[1763099460000,20.1],[1763099940000,20.1],[1763100420000,20.1],[1763100900000,20.1],[1763101380000,20.1],[1763101860000,20.1],[1763102340000,20.1],[1763102820000,20.1],[1763103300000,20.1],[1763103780000,20.1],[1763104260000,20.1],[1763104740000,20.1],[1763105220000,20.1],[1763105700000,20.1],[1763106180000,20.1],[1763106660000,20.1],[1763107140000,20.1],[1763107620000,20.1],[1763108100000,20.1],[1763108580000,20.2],[1763109060000,20.2],[1763109540000,20.2],[1763110020000,20.2],[1763110500000,20.2],[1763110980000,20.2],[1763111460000,20.2],[1763111940000,20.2],[1763112420000,20.1],[1763112900000,20.2],[1763113380000,20.2],[1763113860000,20.2],[1763114340000,20.2],[1763114820000,20.1],[1763115300000,20.2],[1763115780000,20.2],[1763116260000,20.1],[1763116740000,20.1],[1763117220000,null],[1763117700000,null],[1763118180000,null],[1763118660000,null],[1763119140000,null],[1763119620000,null],[1763120100000,null],[1763120580000,null],[1763121060000,null],[1763121540000,null],[1763122020000,null],[1763122500000,null],[1763122980000,null],[1763123460000,null],[1763123940000,null],[1763124420000,null],[1763124900000,null],[1763125380000,null],[1763125860000,null],[1763126340000,null],[1763126820000,null],[1763127300000,null],[1763127780000,null],[1763128260000,null],[1763128740000,null],[1763129220000,null],[1763129700000,null],[1763130180000,null],[1763130660000,null],[1763131140000,null],[1763131620000,null],[1763132100000,null],[1763132580000,null],[1763133060000,null],[1763133540000,null],[1763134020000,null],[1763134500000,null],[1763134980000,null],[1763135460000,null],[1763135940000,null],[1763136420000,null],[1763136900000,null],[1763137380000,null],[1763137860000,null],[1763138340000,null],[1763138820000,null],[1763139300000,null],[1763139780000,null],[1763140260000,null],[1763140740000,null],[1763141220000,null],[1763141700000,null],[1763142180000,null],[1763142660000,null],[1763143140000,20.2],[1763143620000,20.1],[1763144100000,20.1],[1763144580000,20.1],[1763145060000,20.1],[1763145540000,20.1],[1763146020000,20.1],[1763146500000,20.1],[1763146980000,20.2],[1763147460000,20.2],[1763147940000,20.2],[1763148420000,20.2],[1763148900000,20.2],[1763149380000,20.2],[1763149860000,20.2],[1763150340000,20.2],[1763150820000,20.2],[1763151300000,20.2],[1763151780000,20.2],[1763152260000,20.2],[1763152740000,20.2],[1763153220000,20.2],[1763153700000,20.2],[1763154180000,20.2],[1763154660000,20.2],[1763155140000,20.2],[1763155620000,20.2],[1763156100000,20.3],[1763156580000,20.2],[1763157060000,20.2],[1763157540000,20.2],[1763158020000,20.3],[1763158500000,20.3],[1763158980000,20.3],[1763159460000,20.2],[1763159940000,20.3],[1763160420000,20.2],[1763160900000,20.3],[1763161380000,20.3],[1763161860000,20.3],[1763162340000,20.2],[1763162820000,20.2],[1763163300000,20.3],[1763163780000,20.2],[1763164260000,20.3],[1763164740000,20.3],[1763165220000,20.3],[1763165700000,20.2],[1763166180000,20.2],[1763166660000,20.2],[1763167140000,20.2],[1763167620000,20.2],[1763168100000,20.3],[1763168580000,20.2],[1763169060000,20.2],[1763169540000,20.2],[1763170020000,20.2],[1763170500000,20.3],[1763170980000,20.3],[1763171460000,20.3],[1763171940000,20.2],[1763172420000,20.3],[1763172900000,20.2],[1763173380000,20.3],[1763173860000,20.3],[1763174340000,20.2],[1763174820000,20.2],[1763175300000,20.2],[1763175780000,20.2],[1763176260000,20.2],[1763176740000,20.2],[1763177220000,20.2],[1763177700000,20.3],[1763178180000,20.3],[1763178660000,20.2],[1763179140000,20.3],[1763179620000,20.2],[1763180100000,20.3],[1763180580000,20.3],[1763181060000,20.2],[1763181540000,20.3],[1763182020000,20.2],[1763182500000,20.2],[1763182980000,20.2],[1763183460000,20.2],[1763183940000,20.2],[1763184420000,20.2],[1763184900000,20.2],[1763185380000,20.2],[1763185860000,20.2],[1763186340000,20.2],[1763186820000,20.2],[1763187300000,20.2],[1763187780000,20.2],[1763188260000,20.2],[1763188740000,20.2],[1763189220000,20.2],[1763189700000,20.2],[1763190180000,20.2],[1763190660000,20.2],[1763191140000,20.2],[1763191620000,20.2],[1763192100000,20.2],[1763192580000,20.2],[1763193060000,20.2],[1763193540000,20.2],[1763194020000,20.2],[1763194500000,20.2],[1763194980000,20.2],[1763195460000,20.2],[1763195940000,20.2],[1763196420000,20.2],[1763196900000,20.2],[1763197380000,20.2],[1763197860000,20.2],[1763198340000,20.2],[1763198820000,20.2],[1763199300000,20.3],[1763199780000,20.3],[1763200260000,20.3],[1763200740000,20.3],[1763201220000,20.3],[1763201700000,20.3],[1763202180000,20.3],[1763202660000,20.3],[1763203140000,20.3],[1763203620000,20.3],[1763204100000,20.3],[1763204580000,20.4],[1763205060000,20.4],[1763205540000,20.4],[1763206020000,20.4],[1763206500000,20.4],[1763206980000,20.4],[1763207460000,20.4],[1763207940000,20.4],[1763208420000,20.5],[1763208900000,20.4],[1763209380000,20.4],[1763209860000,20.5],[1763210340000,20.4],[1763210820000,20.5],[1763211300000,20.5],[1763211780000,20.5],[1763212260000,20.5],[1763212740000,20.5],[1763213220000,20.5],[1763213700000,20.5],[1763214180000,20.4],[1763214660000,20.5],[1763215140000,20.5],[1763215620000,20.5],[1763216100000,20.5],[1763216580000,20.5],[1763217060000,20.4],[1763217540000,20.4],[1763218020000,20.4],[1763218500000,20.5],[1763218980000,20.4],[1763219460000,20.4],[1763219940000,20.4],[1763220420000,20.4],[1763220900000,20.4],[1763221380000,20.4],[1763221860000,20.4],[1763222340000,20.4],[1763222820000,20.4],[1763223300000,20.4],[1763223780000,20.5],[1763224260000,20.4],[1763224740000,20.4],[1763225220000,20.5],[1763225700000,20.5],[1763226180000,20.5],[1763226660000,20.5],[1763227140000,20.5],[1763227620000,20.5],[1763228100000,20.5],[1763228580000,20.5],[1763229060000,20.5],[1763229540000,20.5],[1763230020000,20.5],[1763230500000,20.5],[1763230980000,20.5],[1763231460000,20.5],[1763231940000,20.5],[1763232420000,20.5],[1763232900000,20.5],[1763233380000,20.5],[1763233860000,20.5],[1763234340000,20.5],[1763234820000,20.5],[1763235300000,20.5],[1763235780000,20.5],[1763236260000,20.4],[1763236740000,20.4],[1763237220000,20.4],[1763237700000,20.4],[1763238180000,20.4],[1763238660000,20.4],[1763239140000,20.4],[1763239620000,20.4],[1763240100000,20.4],[1763240580000,20.4],[1763241060000,20.4],[1763241540000,20.4],[1763242020000,20.4],[1763242500000,20.4],[1763242980000,20.4],[1763243460000,20.4],[1763243940000,20.4],[1763244420000,20.3],[1763244900000,20.4],[1763245380000,20.4],[1763245860000,20.4],[1763246340000,20.4],[1763246820000,20.4],[1763247300000,20.4],[1763247780000,20.4],[1763248260000,20.4],[1763248740000,20.4],[1763249220000,20.4],[1763249700000,20.4],[1763250180000,20.4],[1763250660000,20.4],[1763251140000,20.4],[1763251620000,20.4],[1763252100000,20.4],[1763252580000,20.4],[1763253060000,20.4],[1763253540000,20.4],[1763254020000,20.4],[1763254500000,20.4],[1763254980000,20.4],[1763255460000,20.4],[1763255940000,20.4],[1763256420000,20.4],[1763256900000,20.4],[1763257380000,20.4],[1763257860000,20.4],[1763258340000,20.3],[1763258820000,20.3],[1763259300000,20.3],[1763259780000,20.4],[1763260260000,20.4],[1763260740000,20.4],[1763261220000,20.4],[1763261700000,20.4],[1763262180000,20.4],[1763262660000,20.4],[1763263140000,20.4],[1763263620000,20.4],[1763264100000,20.4],[1763264580000,20.4],[1763265060000,20.3],[1763265540000,20.4],[1763266020000,20.4],[1763266500000,20.4],[1763266980000,20.3],[1763267460000,20.4],[1763267940000,20.3],[1763268420000,20.3],[1763268900000,20.3],[1763269380000,20.4],[1763269860000,20.4],[1763270340000,20.4],[1763270820000,20.4],[1763271300000,20.4],[1763271780000,20.4],[1763272260000,20.4],[1763272740000,20.4],[1763273220000,20.4],[1763273700000,20.4],[1763274180000,20.4],[1763274660000,20.4],[1763275140000,20.4],[1763275620000,20.4],[1763276100000,20.3],[1763276580000,20.4],[1763277060000,20.3],[1763277540000,20.3],[1763278020000,20.3],[1763278500000,20.3],[1763278980000,20.4],[1763279460000,20.3],[1763279940000,20.3],[1763280420000,20.4],[1763280900000,20.4],[1763281380000,20.4],[1763281860000,20.4],[1763282340000,20.4],[1763282820000,20.4],[1763283300000,20.4],[1763283780000,20.4],[1763284260000,20.4],[1763284740000,20.4],[1763285220000,20.4],[1763285700000,20.4],[1763286180000,20.4],[1763286660000,20.4],[1763287140000,20.4],[1763287620000,20.4],[1763288100000,20.4],[1763288580000,20.4],[1763289060000,20.4],[1763289540000,20.4],[1763290020000,20.4],[1763290500000,20.4],[1763290980000,20.4],[1763291460000,20.4],[1763291940000,20.4],[1763292420000,20.4],[1763292900000,20.5],[1763293380000,20.5],[1763293860000,20.5],[1763294340000,20.5],[1763294820000,20.4],[1763295300000,20.5],[1763295780000,20.4],[1763296260000,20.4],[1763296740000,20.4],[1763297220000,20.4],[1763297700000,20.4],[1763298180000,20.4],[1763298660000,20.4],[1763299140000,20.4],[1763299620000,20.4],[1763300100000,20.4],[1763300580000,20.4],[1763301060000,20.3],[1763301540000,20.3],[1763302020000,20.3],[1763302500000,20.3],[1763302980000,20.3],[1763303460000,20.3],[1763303940000,20.3],[1763304420000,20.3],[1763304900000,20.3],[1763305380000,20.3],[1763305860000,20.3],[1763306340000,20.3],[1763306820000,20.3],[1763307300000,20.3],[1763307780000,20.3],[1763308260000,20.3],[1763308740000,20.3],[1763309220000,20.3],[1763309700000,20.3],[1763310180000,20.3],[1763310660000,20.3],[1763311140000,20.3],[1763311620000,20.3],[1763312100000,20.3],[1763312580000,20.3],[1763313060000,20.3],[1763313540000,20.3],[1763314020000,20.3],[1763314500000,20.3],[1763314980000,20.2],[1763315460000,20.3],[1763315940000,20.2],[1763316420000,20.2],[1763316900000,20.2],[1763317380000,20.2],[1763317860000,20.2],[1763318340000,20.2],[1763318820000,20.2],[1763319300000,20.2],[1763319780000,20.2],[1763320260000,20.2],[1763320740000,20.2],[1763321220000,20.2],[1763321700000,20.2],[1763322180000,20.2],[1763322660000,20.2],[1763323140000,20.2],[1763323620000,20.2],[1763324100000,20.2],[1763324580000,20.2],[1763325060000,20.2],[1763325540000,20.2],[1763326020000,20.2],[1763326500000,20.2],[1763326980000,20.2],[1763327460000,20.2],[1763327940000,20.2],[1763328420000,20.2],[1763328900000,20.2],[1763329380000,20.2],[1763329860000,20.2],[1763330340000,20.2],[1763330820000,20.2],[1763331300000,20.2],[1763331780000,20.2],[1763332260000,20.2],[1763332740000,20.2],[1763333220000,20.2],[1763333700000,20.2],[1763334180000,20.2],[1763334660000,20.2],[1763335140000,20.2],[1763335620000,20.2],[1763336100000,20.2],[1763336580000,20.2],[1763337060000,20.2],[1763337540000,20.2],[1763338020000,20.2],[1763338500000,20.2],[1763338980000,20.2],[1763339460000,20.2],[1763339940000,20.2],[1763340420000,20.2],[1763340900000,20.1],[1763341380000,20.1],[1763341860000,20.2],[1763342340000,20.1],[1763342820000,20.1],[1763343300000,20.1],[1763343780000,20.1],[1763344260000,20.1],[1763344740000,20.1],[1763345220000,20.1],[1763345700000,20.1],[1763346180000,20.1],[1763346660000,20.1],[1763347140000,20.1],[1763347620000,20.1],[1763348100000,20.1],[1763348580000,20.1],[1763349060000,20.1],[1763349540000,20.1],[1763350020000,20.1],[1763350500000,20.1],[1763350980000,20.1],[1763351460000,20.1],[1763351940000,20.1],[1763352420000,20.1],[1763352900000,20.1],[1763353380000,20.1],[1763353860000,20.1],[1763354340000,20.1],[1763354820000,20.1],[1763355300000,20.1],[1763355780000,20.1],[1763356260000,20.1],[1763356740000,20.1],[1763357220000,20.1],[1763357700000,20.1],[1763358180000,20.1],[1763358660000,20.1],[1763359140000,20.1],[1763359620000,20.1],[1763360100000,20.1],[1763360580000,20.0],[1763361060000,20.0],[1763361540000,20.0],[1763362020000,20.0],[1763362500000,20.1],[1763362980000,20.0],[1763363460000,20.0],[1763363940000,20.0],[1763364420000,20.0],[1763364900000,20.0],[1763365380000,20.0],[1763365860000,20.0],[1763366340000,20.0],[1763366820000,20.0],[1763367300000,20.0],[1763367780000,20.0],[1763368260000,20.0],[1763368740000,20.0],[1763369220000,20.0],[1763369700000,20.0],[1763370180000,20.0],[1763370660000,20.0],[1763371140000,20.0],[1763371620000,20.0],[1763372100000,20.0],[1763372580000,20.0],[1763373060000,20.1],[1763373540000,20.1],[1763374020000,20.1],[1763374500000,20.1],[1763374980000,20.1],[1763375460000,20.1],[1763375940000,20.1],[1763376420000,20.1],[1763376900000,20.1],[1763377380000,20.1],[1763377860000,20.1],[1763378340000,20.1],[1763378820000,20.1],[1763379300000,20.1],[1763379780000,20.1],[1763380260000,20.1],[1763380740000,20.1],[1763381220000,20.1],[1763381700000,20.1],[1763382180000,20.1],[1763382660000,20.1],[1763383140000,20.1],[1763383620000,20.0],[1763384100000,19.9],[1763384580000,20.0],[1763385060000,20.0],[1763385540000,20.0],[1763386020000,20.0],[1763386500000,20.1],[1763386980000,19.9],[1763387460000,19.9],[1763387940000,19.8],[1763388420000,19.7],[1763388900000,19.7],[1763389380000,19.7],[1763389860000,19.7],[1763390340000,19.6],[1763390820000,19.6],[1763391300000,19.6],[1763391780000,19.6],[1763392260000,19.6],[1763392740000,19.6],[1763393220000,19.5],[1763393700000,19.2],[1763394180000,19.1],[1763394660000,19.0],[1763395140000,19.8],[1763395620000,null],[1763396100000,20.1],[1763396580000,20.0],[1763397060000,20.0],[1763397540000,19.9],[1763398020000,19.9],[1763398500000,19.9],[1763398980000,19.9],[1763399460000,19.9],[1763399940000,19.9],[1763400420000,19.8],[1763400900000,19.8],[1763401380000,19.8],[1763401860000,19.8],[1763402340000,19.9],[1763402820000,19.9],[1763403300000,19.9],[1763403780000,19.9],[1763404260000,19.9],[1763404740000,19.9],[1763405220000,19.9],[1763405700000,19.8],[1763406180000,19.8],[1763406660000,19.9],[1763407140000,19.9],[1763407620000,19.9],[1763408100000,19.6],[1763408580000,19.7],[1763409060000,19.8],[1763409540000,19.9],[1763410020000,20.0],[1763410500000,20.0],[1763410980000,19.9],[1763411460000,19.9],[1763411940000,19.9],[1763412420000,19.9],[1763412900000,19.9],[1763413380000,19.9],[1763413860000,19.9],[1763414340000,19.9],[1763414820000,19.9],[1763415300000,19.9],[1763415780000,19.8],[1763416260000,19.7],[1763416740000,19.6],[1763417220000,19.8],[1763417700000,19.7],[1763418180000,19.8],[1763418660000,19.6],[1763419140000,19.2],[1763419620000,19.7],[1763420100000,19.6],[1763420580000,19.9],[1763421060000,19.9],[1763421540000,19.9],[1763422020000,19.9],[1763422500000,19.9],[1763422980000,19.8],[1763423460000,19.9],[1763423940000,19.8],[1763424420000,19.4],[1763424900000,19.8],[1763425380000,19.6],[1763425860000,19.8],[1763426340000,19.7],[1763426820000,19.8],[1763427300000,18.8],[1763427780000,null],[1763428260000,19.5],[1763428740000,19.1],[1763429220000,18.8],[1763429700000,null],[1763430180000,18.2],[1763430660000,18.9],[1763431140000,null],[1763431620000,18.7],[1763432100000,18.9],[1763432580000,18.7],[1763433060000,19.8],[1763433540000,18.4],[1763434020000,null],[1763434500000,18.6],[1763434980000,18.2],[1763435460000,18.6],[1763435940000,18.5],[1763436420000,18.8],[1763436900000,18.6],[1763437380000,null],[1763437860000,18.5],[1763438340000,18.6],[1763438820000,18.4],[1763439300000,null],[1763439780000,19.2],[1763440260000,19.8],[1763440740000,19.9],[1763441220000,19.4],[1763441700000,18.8],[1763442180000,18.7],[1763442660000,18.4],[1763443140000,18.4],[1763443620000,18.3],[1763444100000,null],[1763444580000,18.0],[1763445060000,18.6],[1763445540000,null],[1763446020000,18.2],[1763446500000,18.1],[1763446980000,17.9],[1763447460000,17.9],[1763447940000,18.2],[1763448420000,18.1],[1763448900000,17.9],[1763449380000,18.2],[1763449860000,18.0],[1763450340000,18.4],[1763450820000,null],[1763451300000,null],[1763451780000,null],[1763452260000,null],[1763452740000,19.2],[1763453220000,19.3],[1763453700000,19.3],[1763454180000,19.4],[1763454660000,19.4],[1763455140000,19.6],[1763455620000,19.6],[1763456100000,19.6],[1763456580000,19.7],[1763457060000,19.7],[1763457540000,19.9],[1763458020000,19.8],[1763458500000,19.8],[1763458980000,20.0],[1763459460000,19.6],[1763459940000,19.4],[1763460420000,19.6],[1763460900000,19.5],[1763461380000,19.5],[1763461860000,19.6],[1763462340000,19.6],[1763462820000,19.6],[1763463300000,19.6],[1763463780000,19.6],[1763464260000,19.6],[1763464740000,19.7],[1763465220000,19.6],[1763465700000,19.6],[1763466180000,19.8],[1763466660000,19.7],[1763467140000,19.8],[1763467620000,19.9],[1763468100000,19.9],[1763468580000,20.0],[1763469060000,20.1],[1763469540000,20.0],[1763470020000,20.0],[1763470500000,19.9],[1763470980000,20.0],[1763471460000,20.1],[1763471940000,20.1],[1763472420000,20.3],[1763472900000,20.3],[1763473380000,20.3],[1763473860000,20.3],[1763474340000,20.2],[1763474820000,20.1],[1763475300000,20.2],[1763475780000,20.2],[1763476260000,20.2],[1763476740000,20.2],[1763477220000,20.2],[1763477700000,20.2],[1763478180000,20.2],[1763478660000,20.2],[1763479140000,20.2],[1763479620000,20.2],[1763480100000,20.2],[1763480580000,20.1],[1763481060000,20.2],[1763481540000,20.1],[1763482020000,20.1],[1763482500000,20.1],[1763482980000,20.1],[1763483460000,20.1],[1763483940000,20.1],[1763484420000,20.1],[1763484900000,20.1],[1763485380000,20.1],[1763485860000,20.1],[1763486340000,20.0],[1763486820000,20.0],[1763487300000,20.0],[1763487780000,20.0],[1763488260000,20.0],[1763488740000,20.0],[1763489220000,19.9],[1763489700000,19.9],[1763490180000,19.9],[1763490660000,19.9],[1763491140000,19.9],[1763491620000,19.9],[1763492100000,19.9],[1763492580000,19.9],[1763493060000,19.9],[1763493540000,19.9],[1763494020000,19.9],[1763494500000,19.8],[1763494980000,19.8],[1763495460000,19.8],[1763495940000,19.8],[1763496420000,19.8],[1763496900000,19.8],[1763497380000,19.8],[1763497860000,19.8],[1763498340000,19.8],[1763498820000,19.7],[1763499300000,19.7],[1763499780000,19.7],[1763500260000,19.7],[1763500740000,19.7],[1763501220000,19.7],[1763501700000,19.7],[1763502180000,19.6],[1763502660000,19.6],[1763503140000,19.6],[1763503620000,19.7],[1763504100000,19.6],[1763504580000,19.7],[1763505060000,19.6],[1763505540000,19.6],[1763506020000,19.6],[1763506500000,19.6],[1763506980000,19.6],[1763507460000,19.6],[1763507940000,19.6],[1763508420000,19.6],[1763508900000,19.5],[1763509380000,19.5],[1763509860000,19.6],[1763510340000,19.6],[1763510820000,19.6],[1763511300000,19.6],[1763511780000,19.6],[1763512260000,19.5],[1763512740000,19.5],[1763513220000,19.5],[1763513700000,19.6],[1763514180000,19.5],[1763514660000,19.5],[1763515140000,19.5],[1763515620000,19.4],[1763516100000,19.5],[1763516580000,19.5],[1763517060000,19.5],[1763517540000,19.4],[1763518020000,19.4],[1763518500000,19.5],[1763518980000,19.5],[1763519460000,19.5],[1763519940000,19.4],[1763520420000,19.4],[1763520900000,19.4],[1763521380000,19.5],[1763521860000,19.4],[1763522340000,19.4],[1763522820000,19.4],[1763523300000,19.5],[1763523780000,19.5],[1763524260000,19.5],[1763524740000,19.5],[1763525220000,19.5],[1763525700000,19.4],[1763526180000,19.5],[1763526660000,19.5],[1763527140000,19.4],[1763527620000,19.5],[1763528100000,19.5],[1763528580000,19.5],[1763529060000,19.5],[1763529540000,19.5],[1763530020000,19.5],[1763530500000,19.5],[1763530980000,19.4],[1763531460000,19.5],[1763531940000,19.5],[1763532420000,19.5],[1763532900000,19.5],[1763533380000,19.4],[1763533860000,19.4],[1763534340000,19.4],[1763534820000,19.4],[1763535300000,19.4],[1763535780000,19.4],[1763536260000,19.4],[1763536740000,19.5],[1763537220000,19.5],[1763537700000,19.5],[1763538180000,19.4],[1763538660000,19.5],[1763539140000,19.4],[1763539620000,19.5],[1763540100000,19.5],[1763540580000,19.5],[1763541060000,19.5],[1763541540000,19.5],[1763542020000,19.5],[1763542500000,19.6],[1763542980000,19.6],[1763543460000,19.6],[1763543940000,19.6],[1763544420000,19.6],[1763544900000,19.6],[1763545380000,19.6],[1763545860000,19.6],[1763546340000,19.6],[1763546820000,19.6],[1763547300000,19.7],[1763547780000,19.7],[1763548260000,19.8],[1763548740000,19.8],[1763549220000,19.8],[1763549700000,19.8],[1763550180000,19.8],[1763550660000,19.8],[1763551140000,19.8],[1763551620000,19.8],[1763552100000,19.9],[1763552580000,19.9],[1763553060000,19.9],[1763553540000,19.9],[1763554020000,19.9],[1763554500000,19.9],[1763554980000,19.8],[1763555460000,19.8],[1763555940000,19.8],[1763556420000,19.8],[1763556900000,19.8],[1763557380000,19.8],[1763557860000,19.8],[1763558340000,19.8],[1763558820000,19.8],[1763559300000,19.8],[1763559780000,19.8],[1763560260000,19.8],[1763560740000,19.8],[1763561220000,19.8],[1763561700000,19.8],[1763562180000,19.7],[1763562660000,19.7],[1763563140000,19.7],[1763563620000,19.7],[1763564100000,19.6],[1763564580000,19.6],[1763565060000,19.6],[1763565540000,19.6],[1763566020000,19.6],[1763566500000,19.6],[1763566980000,19.6],[1763567460000,19.6],[1763567940000,19.6],[1763568420000,19.6],[1763568900000,19.6],[1763569380000,19.6],[1763569860000,19.6],[1763570340000,19.6],[1763570820000,19.6],[1763571300000,19.6],[1763571780000,19.6],[1763572260000,19.6],[1763572740000,19.5],[1763573220000,19.5],[1763573700000,19.5],[1763574180000,19.5],[1763574660000,19.5],[1763575140000,19.5],[1763575620000,19.5],[1763576100000,19.5],[1763576580000,19.5],[1763577060000,19.4],[1763577540000,19.4],[1763578020000,19.4],[1763578500000,19.4],[1763578980000,19.4],[1763579460000,19.4],[1763579940000,19.4],[1763580420000,19.4],[1763580900000,19.4],[1763581380000,19.4],[1763581860000,19.4],[1763582340000,19.4],[1763582820000,19.4],[1763583300000,19.4],[1763583780000,19.4],[1763584260000,19.4],[1763584740000,19.4],[1763585220000,19.4],[1763585700000,19.4],[1763586180000,19.4],[1763586660000,19.4],[1763587140000,19.4],[1763587620000,19.4],[1763588100000,19.3],[1763588580000,19.3],[1763589060000,19.3],[1763589540000,19.3],[1763590020000,19.3],[1763590500000,19.3],[1763590980000,19.3],[1763591460000,19.3],[1763591940000,19.2],[1763592420000,19.2],[1763592900000,19.2],[1763593380000,19.2],[1763593860000,19.2],[1763594340000,19.2],[1763594820000,19.2],[1763595300000,19.2],[1763595780000,19.2],[1763596260000,19.2],[1763596740000,19.2],[1763597220000,19.2],[1763597700000,19.1],[1763598180000,19.1],[1763598660000,19.2],[1763599140000,19.2],[1763599620000,19.2],[1763600100000,19.2],[1763600580000,19.2],[1763601060000,19.2],[1763601540000,19.2],[1763602020000,19.2],[1763602500000,19.2],[1763602980000,19.2],[1763603460000,19.2],[1763603940000,19.2],[1763604420000,19.2],[1763604900000,19.2],[1763605380000,19.2],[1763605860000,19.2],[1763606340000,19.2],[1763606820000,19.2],[1763607300000,19.2],[1763607780000,19.2],[1763608260000,19.2],[1763608740000,19.2],[1763609220000,19.2],[1763609700000,19.2],[1763610180000,19.2],[1763610660000,19.2],[1763611140000,19.2],[1763611620000,19.2],[1763612100000,19.2],[1763612580000,19.2],[1763613060000,19.2],[1763613540000,19.1],[1763614020000,19.1],[1763614500000,19.1],[1763614980000,19.1],[1763615460000,19.1],[1763615940000,19.1],[1763616420000,19.1],[1763616900000,19.1],[1763617380000,19.1],[1763617860000,19.1],[1763618340000,19.1],[1763618820000,19.1],[1763619300000,19.1],[1763619780000,19.1],[1763620260000,19.1],[1763620740000,19.1],[1763621220000,19.0],[1763621700000,19.0],[1763622180000,19.1],[1763622660000,19.1],[1763623140000,19.1],[1763623620000,19.1],[1763624100000,19.1],[1763624580000,19.1],[1763625060000,19.1],[1763625540000,19.1],[1763626020000,19.1],[1763626500000,19.1],[1763626980000,19.1],[1763627460000,19.1],[1763627940000,19.1],[1763628420000,19.1],[1763628900000,19.1],[1763629380000,19.2],[1763629860000,19.1],[1763630340000,19.2],[1763630820000,19.2],[1763631300000,19.2],[1763631780000,19.2],[1763632260000,19.2],[1763632740000,19.2],[1763633220000,19.2],[1763633700000,19.2],[1763634180000,19.2],[1763634660000,19.3],[1763635140000,19.3],[1763635620000,19.3],[1763636100000,19.3],[1763636580000,19.3],[1763637060000,19.3],[1763637540000,19.3],[1763638020000,19.3],[1763638500000,19.3],[1763638980000,19.3],[1763639460000,19.3],[1763639940000,19.3],[1763640420000,19.3],[1763640900000,19.4],[1763641380000,19.4],[1763641860000,19.4],[1763642340000,19.3],[1763642820000,19.4],[1763643300000,19.3],[1763643780000,19.3],[1763644260000,19.3],[1763644740000,19.3],[1763645220000,19.2],[1763645700000,19.3],[1763646180000,19.2],[1763646660000,19.2],[1763647140000,19.2],[1763647620000,19.2],[1763648100000,19.2],[1763648580000,19.2],[1763649060000,19.2],[1763649540000,19.2],[1763650020000,19.2],[1763650500000,19.1],[1763650980000,19.2],[1763651460000,19.1],[1763651940000,19.1],[1763652420000,19.1],[1763652900000,19.1],[1763653380000,19.1],[1763653860000,19.1],[1763654340000,19.1],[1763654820000,19.1],[1763655300000,19.1],[1763655780000,19.0],[1763656260000,19.0],[1763656740000,19.0],[1763657220000,19.0],[1763657700000,19.0],[1763658180000,18.9],[1763658660000,19.0],[1763659140000,18.9],[1763659620000,18.9],[1763660100000,18.9],[1763660580000,18.9],[1763661060000,18.9],[1763661540000,18.9],[1763662020000,18.9],[1763662500000,18.9],[1763662980000,19.0],[1763663460000,19.1],[1763663940000,19.1],[1763664420000,19.1],[1763664900000,19.1],[1763665380000,19.1],[1763665860000,19.1],[1763666340000,19.1],[1763666820000,19.1],[1763667300000,19.1],[1763667780000,19.1],[1763668260000,19.1],[1763668740000,19.1],[1763669220000,19.1],[1763669700000,19.1],[1763670180000,19.1],[1763670660000,19.1],[1763671140000,19.0],[1763671620000,19.0],[1763672100000,19.0],[1763672580000,19.0],[1763673060000,19.0],[1763673540000,19.0],[1763674020000,19.1],[1763674500000,19.0],[1763674980000,19.1],[1763675460000,19.0],[1763675940000,18.9],[1763676420000,19.0],[1763676900000,18.9],[1763677380000,19.0],[1763677860000,18.9],[1763678340000,18.9],[1763678820000,19.0],[1763679300000,18.9],[1763679780000,18.9],[1763680260000,18.9],[1763680740000,18.9],[1763681220000,18.9],[1763681700000,19.0],[1763682180000,19.0],[1763682660000,19.0],[1763683140000,19.0],[1763683620000,19.0],[1763684100000,19.0],[1763684580000,19.0],[1763685060000,18.9],[1763685540000,18.9],[1763686020000,19.0],[1763686500000,19.0],[1763686980000,18.9],[1763687460000,18.9],[1763687940000,18.9],[1763688420000,18.9],[1763688900000,18.9],[1763689380000,18.9],[1763689860000,18.9],[1763690340000,18.8],[1763690820000,18.8],[1763691300000,18.9],[1763691780000,18.9],[1763692260000,18.9],[1763692740000,18.9],[1763693220000,18.9],[1763693700000,18.9],[1763694180000,18.9],[1763694660000,19.0],[1763695140000,18.9],[1763695620000,18.9],[1763696100000,18.9],[1763696580000,18.9],[1763697060000,18.9],[1763697540000,18.9],[1763698020000,18.9],[1763698500000,18.9],[1763698980000,18.9],[1763699460000,18.9],[1763699940000,18.8],[1763700420000,18.9],[1763700900000,18.8],[1763701380000,18.8],[1763701860000,18.8],[1763702340000,18.8],[1763702820000,18.8],[1763703300000,18.8],[1763703780000,18.8],[1763704260000,18.8],[1763704740000,18.8],[1763705220000,18.8],[1763705700000,18.8],[1763706180000,18.8],[1763706660000,18.8],[1763707140000,18.8],[1763707620000,18.8],[1763708100000,18.7],[1763708580000,18.7],[1763709060000,18.8],[1763709540000,18.7],[1763710020000,18.7],[1763710500000,18.6],[1763710980000,18.8],[1763711460000,18.8],[1763711940000,18.8],[1763712420000,18.8],[1763712900000,18.8],[1763713380000,18.8],[1763713860000,18.8],[1763714340000,18.8],[1763714820000,18.8],[1763715300000,18.8],[1763715780000,18.8],[1763716260000,18.8],[1763716740000,18.8],[1763717220000,18.8],[1763717700000,18.8],[1763718180000,18.8],[1763718660000,18.8],[1763719140000,18.8],[1763719620000,18.8],[1763720100000,18.8],[1763720580000,18.8],[1763721060000,18.8],[1763721540000,18.8],[1763722020000,18.8],[1763722500000,18.8],[1763722980000,18.8],[1763723460000,18.9],[1763723940000,18.9],[1763724420000,18.9],[1763724900000,18.9],[1763725380000,18.9],[1763725860000,18.9],[1763726340000,18.8],[1763726820000,18.8],[1763727300000,18.8],[1763727780000,18.8],[1763728260000,18.8],[1763728740000,18.8],[1763729220000,18.8],[1763729700000,18.8],[1763730180000,18.8],[1763730660000,18.9],[1763731140000,18.8],[1763731620000,18.8],[1763732100000,18.8],[1763732580000,18.8],[1763733060000,18.8],[1763733540000,18.8],[1763734020000,18.8],[1763734500000,18.8],[1763734980000,18.8],[1763735460000,18.8],[1763735940000,18.8],[1763736420000,18.8],[1763736900000,18.7],[1763737380000,18.7],[1763737860000,18.6],[1763738340000,18.7],[1763738820000,18.7],[1763739300000,18.7],[1763739780000,18.6],[1763740260000,18.6],[1763740740000,18.7],[1763741220000,18.7],[1763741700000,18.7],[1763742180000,18.7],[1763742660000,18.8],[1763743140000,18.7],[1763743620000,18.7],[1763744100000,18.6],[1763744580000,18.6],[1763745060000,18.6],[1763745540000,18.6],[1763746020000,18.6],[1763746500000,18.6],[1763746980000,18.6],[1763747460000,18.6],[1763747940000,18.6],[1763748420000,18.7],[1763748900000,18.6],[1763749380000,18.6],[1763749860000,18.6],[1763750340000,18.6],[1763750820000,18.6],[1763751300000,18.6],[1763751780000,18.6],[1763752260000,18.6],[1763752740000,18.6],[1763753220000,18.5],[1763753700000,18.6],[1763754180000,18.5],[1763754660000,18.5],[1763755140000,18.4],[1763755620000,18.5],[1763756100000,18.5],[1763756580000,18.5],[1763757060000,18.5],[1763757540000,18.5],[1763758020000,18.4],[1763758500000,18.4],[1763758980000,18.4],[1763759460000,18.4],[1763759940000,18.4],[1763760420000,18.4],[1763760900000,18.4],[1763761380000,18.4],[1763761860000,18.4],[1763762340000,18.4],[1763762820000,18.4],[1763763300000,18.4],[1763763780000,18.4],[1763764260000,18.4],[1763764740000,18.4],[1763765220000,18.4],[1763765700000,18.4],[1763766180000,18.5],[1763766660000,18.4],[1763767140000,18.4],[1763767620000,18.4],[1763768100000,18.4],[1763768580000,18.4],[1763769060000,18.4],[1763769540000,18.3],[1763770020000,18.3],[1763770500000,18.3],[1763770980000,18.3],[1763771460000,18.3],[1763771940000,18.2],[1763772420000,18.2],[1763772900000,18.2],[1763773380000,18.2],[1763773860000,18.2],[1763774340000,18.2],[1763774820000,18.2],[1763775300000,18.1],[1763775780000,18.1],[1763776260000,18.2],[1763776740000,18.1],[1763777220000,18.1],[1763777700000,18.1],[1763778180000,18.1],[1763778660000,18.1],[1763779140000,18.1],[1763779620000,18.1],[1763780100000,18.1],[1763780580000,18.1],[1763781060000,18.1],[1763781540000,18.1],[1763782020000,18.1],[1763782500000,18.1],[1763782980000,18.1],[1763783460000,18.1],[1763783940000,18.1],[1763784420000,18.1],[1763784900000,18.1],[1763785380000,18.1],[1763785860000,18.0],[1763786340000,18.1],[1763786820000,18.1],[1763787300000,18.1],[1763787780000,18.1],[1763788260000,18.1],[1763788740000,18.1],[1763789220000,18.0],[1763789700000,17.9],[1763790180000,17.9],[1763790660000,17.9],[1763791140000,17.9],[1763791620000,17.9],[1763792100000,17.8],[1763792580000,17.9],[1763793060000,17.8],[1763793540000,17.8],[1763794020000,17.8],[1763794500000,17.7],[1763794980000,17.7],[1763795460000,17.7],[1763795940000,17.8],[1763796420000,17.8],[1763796900000,17.7],[1763797380000,17.8],[1763797860000,17.8],[1763798340000,17.8],[1763798820000,17.8],[1763799300000,17.8],[1763799780000,17.8],[1763800260000,17.8],[1763800740000,17.8],[1763801220000,17.8],[1763801700000,17.8],[1763802180000,17.8],[1763802660000,17.8],[1763803140000,17.8],[1763803620000,17.8],[1763804100000,17.8],[1763804580000,17.8],[1763805060000,17.8],[1763805540000,17.8],[1763806020000,17.8],[1763806500000,17.9],[1763806980000,17.9],[1763807460000,17.9],[1763807940000,17.9],[1763808420000,17.9],[1763808900000,17.9],[1763809380000,17.9],[1763809860000,17.9],[1763810340000,17.9],[1763810820000,17.9],[1763811300000,17.9],[1763811780000,17.9],[1763812260000,17.9],[1763812740000,17.9],[1763813220000,17.9],[1763813700000,17.9],[1763814180000,17.9],[1763814660000,17.9],[1763815140000,17.9],[1763815620000,17.9],[1763816100000,17.9],[1763816580000,17.9],[1763817060000,17.9],[1763817540000,17.9],[1763818020000,17.9],[1763818500000,17.9],[1763818980000,17.9],[1763819460000,17.9],[1763819940000,17.9],[1763820420000,17.9],[1763820900000,17.9],[1763821380000,17.9],[1763821860000,17.9],[1763822340000,17.9],[1763822820000,17.9],[1763823300000,17.9],[1763823780000,17.9],[1763824260000,17.9],[1763824740000,17.9],[1763825220000,17.9],[1763825700000,17.9],[1763826180000,17.9],[1763826660000,17.9],[1763827140000,17.9],[1763827620000,17.9],[1763828100000,17.9],[1763828580000,17.8],[1763829060000,17.8],[1763829540000,17.8],[1763830020000,17.8],[1763830500000,17.8],[1763830980000,17.8],[1763831460000,17.8],[1763831940000,17.8],[1763832420000,17.8],[1763832900000,17.7],[1763833380000,17.8],[1763833860000,17.7],[1763834340000,17.7],[1763834820000,17.7],[1763835300000,17.7],[1763835780000,17.6],[1763836260000,17.7],[1763836740000,17.6],[1763837220000,17.8],[1763837700000,17.7],[1763838180000,17.8],[1763838660000,17.8],[1763839140000,17.7],[1763839620000,17.8],[1763840100000,17.7],[1763840580000,17.6],[1763841060000,17.6],[1763841540000,17.6],[1763842020000,17.5],[1763842500000,17.5],[1763842980000,17.5],[1763843460000,17.5],[1763843940000,17.4],[1763844420000,17.5],[1763844900000,17.5],[1763845380000,17.4],[1763845860000,17.5],[1763846340000,17.5],[1763846820000,17.5],[1763847300000,17.6],[1763847780000,17.6],[1763848260000,17.5],[1763848740000,17.5],[1763849220000,17.5],[1763849700000,17.5],[1763850180000,17.6],[1763850660000,17.6],[1763851140000,17.6],[1763851620000,17.6],[1763852100000,17.6],[1763852580000,17.7],[1763853060000,17.7],[1763853540000,17.7],[1763854020000,17.7],[1763854500000,17.7],[1763854980000,17.7],[1763855460000,17.7],[1763855940000,17.7],[1763856420000,17.7],[1763856900000,17.7],[1763857380000,17.6],[1763857860000,17.8],[1763858340000,17.8],[1763858820000,17.8],[1763859300000,17.8],[1763859780000,17.8],[1763860260000,17.8],[1763860740000,17.8],[1763861220000,17.8],[1763861700000,17.8],[1763862180000,17.8],[1763862660000,17.8],[1763863140000,17.8],[1763863620000,17.8],[1763864100000,17.8],[1763864580000,17.8],[1763865060000,17.9],[1763865540000,17.9],[1763866020000,17.9],[1763866500000,17.8],[1763866980000,17.8],[1763867460000,17.8],[1763867940000,17.8],[1763868420000,17.8],[1763868900000,17.9],[1763869380000,17.9],[1763869860000,17.9],[1763870340000,17.9],[1763870820000,17.8],[1763871300000,17.8],[1763871780000,17.8],[1763872260000,17.8],[1763872740000,17.9],[1763873220000,17.9],[1763873700000,17.9],[1763874180000,17.8],[1763874660000,17.8],[1763875140000,17.8],[1763875620000,17.8],[1763876100000,17.8],[1763876580000,17.8],[1763877060000,17.8],[1763877540000,17.8],[1763878020000,17.9],[1763878500000,17.8],[1763878980000,17.9],[1763879460000,17.8],[1763879940000,17.9],[1763880420000,17.8],[1763880900000,17.8],[1763881380000,17.8],[1763881860000,17.8],[1763882340000,17.8],[1763882820000,17.8],[1763883300000,17.8],[1763883780000,17.8],[1763884260000,17.8],[1763884740000,17.8],[1763885220000,17.8],[1763885700000,17.8],[1763886180000,17.8],[1763886660000,17.8],[1763887140000,17.8],[1763887620000,null],[1763888100000,17.9],[1763888580000,17.9],[1763889060000,17.9],[1763889540000,18.0],[1763890020000,18.0],[1763890500000,18.0],[1763890980000,18.1],[1763891460000,18.0],[1763891940000,18.0],[1763892420000,18.1],[1763892900000,18.1],[1763893380000,18.1],[1763893860000,18.1],[1763894340000,18.1],[1763894820000,18.1],[1763895300000,18.1],[1763895780000,18.1],[1763896260000,18.1],[1763896740000,18.1],[1763897220000,18.1],[1763897700000,18.1],[1763898180000,18.1],[1763898660000,18.2],[1763899140000,18.2],[1763899620000,18.2],[1763900100000,18.2],[1763900580000,18.2],[1763901060000,18.2],[1763901540000,18.2],[1763902020000,18.2],[1763902500000,18.2],[1763902980000,18.2],[1763903460000,18.2],[1763903940000,18.2],[1763904420000,18.2],[1763904900000,18.2],[1763905380000,18.2],[1763905860000,18.2],[1763906340000,18.2],[1763906820000,18.2],[1763907300000,18.2],[1763907780000,18.2],[1763908260000,18.3],[1763908740000,18.3],[1763909220000,18.3],[1763909700000,18.3],[1763910180000,18.3],[1763910660000,18.3],[1763911140000,18.3],[1763911620000,18.3],[1763912100000,18.3],[1763912580000,18.3],[1763913060000,18.3],[1763913540000,18.3],[1763914020000,18.3],[1763914500000,18.3],[1763914980000,18.3],[1763915460000,18.3],[1763915940000,18.4],[1763916420000,18.3],[1763916900000,18.3],[1763917380000,18.3],[1763917860000,18.3],[1763918340000,18.3],[1763918820000,18.3],[1763919300000,18.3],[1763919780000,18.4],[1763920260000,18.3],[1763920740000,18.3],[1763921220000,18.3],[1763921700000,18.4],[1763922180000,18.3],[1763922660000,18.4],[1763923140000,18.4],[1763923620000,18.4],[1763924100000,18.4],[1763924580000,18.4],[1763925060000,18.3],[1763925540000,18.4],[1763926020000,18.4],[1763926500000,18.4],[1763926980000,18.4],[1763927460000,18.4],[1763927940000,18.3],[1763928420000,18.3],[1763928900000,18.3],[1763929380000,18.3],[1763929860000,18.3],[1763930340000,18.4],[1763930820000,18.3],[1763931300000,18.3],[1763931780000,18.3],[1763932260000,18.3],[1763932740000,18.3],[1763933220000,18.3],[1763933700000,18.2],[1763934180000,18.2],[1763934660000,18.2],[1763935140000,18.3],[1763935620000,18.3],[1763936100000,18.3],[1763936580000,18.4],[1763937060000,18.4],[1763937540000,18.4],[1763938020000,18.4],[1763938500000,18.4],[1763938980000,18.4],[1763939460000,18.4],[1763939940000,18.4],[1763940420000,18.4],[1763940900000,18.4],[1763941380000,18.4],[1763941860000,18.4],[1763942340000,18.4],[1763942820000,18.4],[1763943300000,18.4],[1763943780000,18.4],[1763944260000,18.4],[1763944740000,18.4],[1763945220000,18.4],[1763945700000,18.3],[1763946180000,18.4],[1763946660000,18.3],[1763947140000,18.4],[1763947620000,18.4],[1763948100000,18.4],[1763948580000,18.4],[1763949060000,18.3],[1763949540000,18.4],[1763950020000,18.4],[1763950500000,18.4],[1763950980000,18.4],[1763951460000,18.4],[1763951940000,18.4],[1763952420000,18.4],[1763952900000,18.4],[1763953380000,18.4],[1763953860000,18.4],[1763954340000,18.3],[1763954820000,18.4],[1763955300000,18.3],[1763955780000,18.4],[1763956260000,18.4],[1763956740000,18.4],[1763957220000,18.3],[1763957700000,18.4],[1763958180000,18.4],[1763958660000,18.4],[1763959140000,18.3],[1763959620000,18.4],[1763960100000,18.4],[1763960580000,18.4],[1763961060000,18.3],[1763961540000,18.3],[1763962020000,18.3],[1763962500000,18.4],[1763962980000,18.4],[1763963460000,18.4],[1763963940000,18.4],[1763964420000,18.4],[1763964900000,18.3],[1763965380000,18.3],[1763965860000,18.3],[1763966340000,18.3],[1763966820000,18.3],[1763967300000,18.3],[1763967780000,18.3],[1763968260000,18.3],[1763968740000,18.3],[1763969220000,18.2],[1763969700000,18.2],[1763970180000,18.2],[1763970660000,18.2],[1763971140000,18.2],[1763971620000,18.2],[1763972100000,18.2],[1763972580000,18.2],[1763973060000,18.2],[1763973540000,18.2],[1763974020000,18.2],[1763974500000,18.2],[1763974980000,18.2],[1763975460000,18.2],[1763975940000,18.2],[1763976420000,18.2],[1763976900000,18.2],[1763977380000,18.2],[1763977860000,18.2],[1763978340000,18.2],[1763978820000,18.2],[1763979300000,18.2],[1763979780000,18.2],[1763980260000,18.2],[1763980740000,18.2],[1763981220000,18.2],[1763981700000,18.2],[1763982180000,18.2],[1763982660000,18.2],[1763983140000,18.3],[1763983620000,18.2],[1763984100000,18.2],[1763984580000,18.2],[1763985060000,18.3],[1763985540000,18.2],[1763986020000,18.2],[1763986500000,18.3],[1763986980000,18.2],[1763987460000,18.3],[1763987940000,18.2],[1763988420000,18.2],[1763988900000,18.3],[1763989380000,18.3],[1763989860000,18.3],[1763990340000,18.2],[1763990820000,18.2],[1763991300000,18.2],[1763991780000,18.2],[1763992260000,18.2],[1763992740000,18.2],[1763993220000,18.2],[1763993700000,18.2],[1763994180000,18.2],[1763994660000,18.2],[1763995140000,18.2],[1763995620000,18.2],[1763996100000,18.2],[1763996580000,18.2],[1763997060000,18.2],[1763997540000,18.2],[1763998020000,18.2],[1763998500000,18.2],[1763998980000,18.2],[1763999460000,18.2],[1763999940000,18.2],[1764000420000,18.2],[1764000900000,18.2],[1764001380000,18.2],[1764001860000,18.2],[1764002340000,18.2],[1764002820000,18.2],[1764003300000,18.1],[1764003780000,18.2],[1764004260000,18.1],[1764004740000,18.1],[1764005220000,18.1],[1764005700000,18.2],[1764006180000,18.2],[1764006660000,18.1],[1764007140000,18.2],[1764007620000,18.2],[1764008100000,18.1],[1764008580000,18.2],[1764009060000,18.1],[1764009540000,18.1],[1764010020000,18.1],[1764010500000,18.2],[1764010980000,18.2],[1764011460000,18.1],[1764011940000,18.2],[1764012420000,18.2],[1764012900000,18.2],[1764013380000,18.2],[1764013860000,18.2],[1764014340000,18.2],[1764014820000,18.2],[1764015300000,18.2],[1764015780000,18.2],[1764016260000,18.2],[1764016740000,18.2],[1764017220000,18.2],[1764017700000,18.2],[1764018180000,18.2],[1764018660000,18.2],[1764019140000,18.2],[1764019620000,18.2],[1764020100000,18.2],[1764020580000,18.2],[1764021060000,18.2],[1764021540000,18.2],[1764022020000,18.2],[1764022500000,18.2],[1764022980000,18.2],[1764023460000,18.2],[1764023940000,18.2],[1764024420000,18.2],[1764024900000,18.2],[1764025380000,18.2],[1764025860000,18.1],[1764026340000,18.2],[1764026820000,18.1],[1764027300000,18.1],[1764027780000,18.1],[1764028260000,18.1],[1764028740000,18.1],[1764029220000,18.2],[1764029700000,18.1],[1764030180000,18.1],[1764030660000,18.1],[1764031140000,18.1],[1764031620000,18.1],[1764032100000,18.1],[1764032580000,18.1],[1764033060000,18.1],[1764033540000,18.1],[1764034020000,18.1],[1764034500000,18.1],[1764034980000,18.1],[1764035460000,18.1],[1764035940000,18.1],[1764036420000,18.1],[1764036900000,18.1],[1764037380000,18.1],[1764037860000,18.1],[1764038340000,18.1],[1764038820000,18.1],[1764039300000,18.1],[1764039780000,18.1],[1764040260000,18.1],[1764040740000,18.1],[1764041220000,18.1],[1764041700000,18.0],[1764042180000,18.0],[1764042660000,18.0],[1764043140000,18.1],[1764043620000,18.0],[1764044100000,18.1],[1764044580000,18.1],[1764045060000,18.1],[1764045540000,18.1],[1764046020000,18.1],[1764046500000,18.0],[1764046980000,18.0],[1764047460000,18.0],[1764047940000,18.0],[1764048420000,18.0],[1764048900000,17.9],[1764049380000,17.9],[1764049860000,17.9],[1764050340000,17.9],[1764050820000,17.9],[1764051300000,17.9],[1764051780000,17.9],[1764052260000,17.9],[1764052740000,17.9],[1764053220000,17.8],[1764053700000,17.9],[1764054180000,17.8],[1764054660000,17.8],[1764055140000,17.8],[1764055620000,17.8],[1764056100000,17.8],[1764056580000,17.8],[1764057060000,17.8],[1764057540000,17.8],[1764058020000,17.8],[1764058500000,17.8],[1764058980000,17.8],[1764059460000,17.8],[1764059940000,17.9],[1764060420000,17.9],[1764060900000,17.9],[1764061380000,17.9],[1764061860000,17.9],[1764062340000,17.9],[1764062820000,17.9],[1764063300000,17.9],[1764063780000,17.9],[1764064260000,17.9],[1764064740000,17.9],[1764065220000,17.9],[1764065700000,17.9],[1764066180000,17.9],[1764066660000,17.9],[1764067140000,17.9],[1764067620000,17.9],[1764068100000,18.0],[1764068580000,18.0],[1764069060000,18.0],[1764069540000,18.0],[1764070020000,18.0],[1764070500000,18.0],[1764070980000,18.0],[1764071460000,18.1],[1764071940000,18.0],[1764072420000,18.0],[1764072900000,18.1],[1764073380000,18.0],[1764073860000,18.1],[1764074340000,18.1],[1764074820000,18.0],[1764075300000,18.0],[1764075780000,18.0],[1764076260000,18.1],[1764076740000,18.0],[1764077220000,18.0],[1764077700000,18.0],[1764078180000,18.0],[1764078660000,18.0],[1764079140000,18.0],[1764079620000,18.0],[1764080100000,18.0],[1764080580000,17.9],[1764081060000,17.9],[1764081540000,17.9],[1764082020000,17.9],[1764082500000,17.9],[1764082980000,17.9],[1764083460000,17.9],[1764083940000,17.9],[1764084420000,17.9],[1764084900000,17.9],[1764085380000,17.9],[1764085860000,17.8],[1764086340000,17.8],[1764086820000,17.8],[1764087300000,17.8],[1764087780000,17.8],[1764088260000,17.8],[1764088740000,17.7],[1764089220000,17.7],[1764089700000,17.6],[1764090180000,17.7],[1764090660000,17.7],[1764091140000,17.6],[1764091620000,17.6],[1764092100000,17.6],[1764092580000,17.6],[1764093060000,17.6],[1764093540000,17.6],[1764094020000,17.6],[1764094500000,17.6],[1764094980000,17.6],[1764095460000,17.6],[1764095940000,17.6],[1764096420000,17.6],[1764096900000,17.6],[1764097380000,17.6],[1764097860000,17.6],[1764098340000,17.6],[1764098820000,17.6],[1764099300000,17.6],[1764099780000,17.6],[1764100260000,17.6],[1764100740000,17.6],[1764101220000,17.6],[1764101700000,17.6],[1764102180000,17.6],[1764102660000,17.6],[1764103140000,17.6],[1764103620000,17.6],[1764104100000,17.6],[1764104580000,17.6],[1764105060000,17.6],[1764105540000,17.6],[1764106020000,17.6],[1764106500000,17.6],[1764106980000,17.6],[1764107460000,17.6],[1764107940000,17.6],[1764108420000,17.6],[1764108900000,17.6],[1764109380000,17.6],[1764109860000,17.6],[1764110340000,17.6],[1764110820000,17.5],[1764111300000,17.5],[1764111780000,17.4],[1764112260000,17.4],[1764112740000,17.4],[1764113220000,17.4],[1764113700000,17.4],[1764114180000,17.5],[1764114660000,17.5],[1764115140000,17.5],[1764115620000,17.5],[1764116100000,17.4],[1764116580000,17.4],[1764117060000,17.4],[1764117540000,17.4],[1764118020000,17.4],[1764118500000,17.4],[1764118980000,17.3],[1764119460000,17.3],[1764119940000,17.3],[1764120420000,17.3],[1764120900000,17.3],[1764121380000,17.3],[1764121860000,17.3],[1764122340000,17.2],[1764122820000,17.2],[1764123300000,17.2],[1764123780000,17.2],[1764124260000,17.2],[1764124740000,17.2],[1764125220000,17.2],[1764125700000,17.2],[1764126180000,17.2],[1764126660000,17.2],[1764127140000,17.2],[1764127620000,17.2],[1764128100000,17.2],[1764128580000,17.2],[1764129060000,17.1],[1764129540000,17.1],[1764130020000,17.1],[1764130500000,17.1],[1764130980000,17.1],[1764131460000,17.1],[1764131940000,17.1],[1764132420000,17.1],[1764132900000,17.1],[1764133380000,17.1],[1764133860000,17.1],[1764134340000,17.1],[1764134820000,17.1],[1764135300000,17.1],[1764135780000,17.1],[1764136260000,17.1],[1764136740000,17.1],[1764137220000,17.1],[1764137700000,17.1],[1764138180000,17.1],[1764138660000,17.1],[1764139140000,17.1],[1764139620000,17.1],[1764140100000,17.1],[1764140580000,17.1],[1764141060000,17.0],[1764141540000,17.0],[1764142020000,17.0],[1764142500000,17.0],[1764142980000,16.9],[1764143460000,16.9],[1764143940000,17.0],[1764144420000,16.9],[1764144900000,16.9],[1764145380000,16.9],[1764145860000,16.9],[1764146340000,16.9],[1764146820000,17.0],[1764147300000,17.0],[1764147780000,17.0],[1764148260000,16.9],[1764148740000,16.9],[1764149220000,16.9],[1764149700000,17.0],[1764150180000,16.9],[1764150660000,17.0],[1764151140000,17.0],[1764151620000,17.0],[1764152100000,17.0],[1764152580000,17.0],[1764153060000,17.0],[1764153540000,17.0],[1764154020000,17.1],[1764154500000,17.1],[1764154980000,17.1],[1764155460000,17.1],[1764155940000,17.1],[1764156420000,17.1],[1764156900000,17.1],[1764157380000,17.2],[1764157860000,17.1],[1764158340000,17.2],[1764158820000,17.1],[1764159300000,17.2],[1764159780000,17.2],[1764160260000,17.2],[1764160740000,17.1],[1764161220000,17.2],[1764161700000,17.2],[1764162180000,17.1],[1764162660000,17.2],[1764163140000,17.2],[1764163620000,17.2],[1764164100000,17.2],[1764164580000,17.1],[1764165060000,17.1],[1764165540000,17.1],[1764166020000,17.1],[1764166500000,17.1],[1764166980000,17.1],[1764167460000,17.1],[1764167940000,17.1],[1764168420000,17.1],[1764168900000,17.1],[1764169380000,17.1],[1764169860000,17.0],[1764170340000,17.0],[1764170820000,17.0],[1764171300000,17.0],[1764171780000,17.0],[1764172260000,17.0],[1764172740000,16.9],[1764173220000,17.0],[1764173700000,17.0],[1764174180000,16.9],[1764174660000,16.9],[1764175140000,16.9],[1764175620000,16.9],[1764176100000,16.9],[1764176580000,16.9],[1764177060000,16.9],[1764177540000,16.9],[1764178020000,16.9],[1764178500000,16.9],[1764178980000,16.9],[1764179460000,16.9],[1764179940000,16.8],[1764180420000,16.8],[1764180900000,16.8],[1764181380000,16.8],[1764181860000,16.8],[1764182340000,16.8],[1764182820000,16.8],[1764183300000,16.8],[1764183780000,16.8],[1764184260000,16.8],[1764184740000,16.8],[1764185220000,16.8],[1764185700000,16.8],[1764186180000,16.8],[1764186660000,16.8],[1764187140000,16.8],[1764187620000,16.7],[1764188100000,16.7],[1764188580000,16.7],[1764189060000,16.7],[1764189540000,16.7],[1764190020000,16.6],[1764190500000,16.6],[1764190980000,16.6],[1764191460000,16.6],[1764191940000,16.6],[1764192420000,16.6],[1764192900000,16.6],[1764193380000,16.6],[1764193860000,16.6],[1764194340000,16.6],[1764194820000,16.6],[1764195300000,16.6],[1764195780000,16.6],[1764196260000,16.6],[1764196740000,16.6],[1764197220000,16.6],[1764197700000,16.5],[1764198180000,16.5],[1764198660000,16.4],[1764199140000,16.4],[1764199620000,16.4],[1764200100000,16.4],[1764200580000,16.4],[1764201060000,16.4],[1764201540000,16.4],[1764202020000,16.4],[1764202500000,16.4],[1764202980000,16.4],[1764203460000,16.4],[1764203940000,16.4],[1764204420000,16.4],[1764204900000,16.4],[1764205380000,16.4],[1764205860000,16.4],[1764206340000,16.4],[1764206820000,16.4],[1764207300000,16.4],[1764207780000,16.4],[1764208260000,16.4],[1764208740000,16.5],[1764209220000,16.5],[1764209700000,16.5],[1764210180000,16.4],[1764210660000,16.4],[1764211140000,16.4],[1764211620000,16.4],[1764212100000,16.5],[1764212580000,16.5],[1764213060000,16.5],[1764213540000,16.4],[1764214020000,16.4],[1764214500000,16.4],[1764214980000,16.4],[1764215460000,16.4],[1764215940000,16.4],[1764216420000,16.4],[1764216900000,16.4],[1764217380000,16.4],[1764217860000,16.4],[1764218340000,16.4],[1764218820000,16.4],[1764219300000,16.4],[1764219780000,16.4],[1764220260000,16.4],[1764220740000,16.4],[1764221220000,16.4],[1764221700000,16.4],[1764222180000,16.4],[1764222660000,16.4],[1764223140000,16.4],[1764223620000,16.4],[1764224100000,16.4],[1764224580000,16.4],[1764225060000,16.4],[1764225540000,16.4],[1764226020000,16.4],[1764226500000,16.3],[1764226980000,16.3],[1764227460000,16.3],[1764227940000,16.3],[1764228420000,16.3],[1764228900000,16.2],[1764229380000,16.3],[1764229860000,16.2],[1764230340000,16.3],[1764230820000,16.3],[1764231300000,16.4],[1764231780000,16.4],[1764232260000,16.4],[1764232740000,16.4],[1764233220000,16.4],[1764233700000,16.4],[1764234180000,16.4],[1764234660000,16.5],[1764235140000,16.5],[1764235620000,16.5],[1764236100000,16.5],[1764236580000,16.5],[1764237060000,16.5],[1764237540000,16.5],[1764238020000,16.6],[1764238500000,16.6],[1764238980000,16.6],[1764239460000,16.6],[1764239940000,16.6],[1764240420000,16.6],[1764240900000,16.6],[1764241380000,16.6],[1764241860000,16.6],[1764242340000,16.6],[1764242820000,16.7],[1764243300000,16.6],[1764243780000,16.7],[1764244260000,16.7],[1764244740000,16.7],[1764245220000,16.6],[1764245700000,16.6],[1764246180000,16.7],[1764246660000,16.7],[1764247140000,16.7],[1764247620000,16.7],[1764248100000,16.8],[1764248580000,16.7],[1764249060000,16.7],[1764249540000,16.8],[1764250020000,16.8],[1764250500000,16.7],[1764250980000,16.7],[1764251460000,16.8],[1764251940000,16.7],[1764252420000,16.7],[1764252900000,16.7],[1764253380000,16.7],[1764253860000,16.7],[1764254340000,16.7],[1764254820000,16.7],[1764255300000,16.7],[1764255780000,16.7],[1764256260000,16.7],[1764256740000,16.7],[1764257220000,16.7],[1764257700000,16.7],[1764258180000,16.7],[1764258660000,16.7],[1764259140000,16.8],[1764259620000,16.8],[1764260100000,16.8],[1764260580000,16.8],[1764261060000,16.8],[1764261540000,16.7],[1764262020000,16.8],[1764262500000,16.8],[1764262980000,16.7],[1764263460000,16.8],[1764263940000,16.7],[1764264420000,16.8],[1764264900000,16.8],[1764265380000,16.8],[1764265860000,16.7],[1764266340000,16.8],[1764266820000,16.8],[1764267300000,16.7],[1764267780000,16.7],[1764268260000,16.7],[1764268740000,16.8],[1764269220000,16.8],[1764269700000,16.7],[1764270180000,16.7],[1764270660000,16.7],[1764271140000,16.7],[1764271620000,16.7],[1764272100000,16.6],[1764272580000,16.6],[1764273060000,16.7],[1764273540000,16.6],[1764274020000,16.6],[1764274500000,16.6],[1764274980000,16.6],[1764275460000,16.6],[1764275940000,16.6],[1764276420000,16.6],[1764276900000,16.6],[1764277380000,16.6],[1764277860000,16.6],[1764278340000,16.6],[1764278820000,16.6],[1764279300000,16.6],[1764279780000,16.5],[1764280260000,16.5],[1764280740000,16.5],[1764281220000,16.6],[1764281700000,16.5],[1764282180000,16.5],[1764282660000,16.6],[1764283140000,16.6],[1764283620000,16.6],[1764284100000,16.6],[1764284580000,16.6],[1764285060000,16.6],[1764285540000,16.5],[1764286020000,16.5],[1764286500000,16.5],[1764286980000,16.6],[1764287460000,16.6],[1764287940000,16.5],[1764288420000,16.6],[1764288900000,16.6],[1764289380000,16.6],[1764289860000,16.6],[1764290340000,16.5],[1764290820000,16.6],[1764291300000,16.6],[1764291780000,16.6],[1764292260000,16.6],[1764292740000,16.6],[1764293220000,16.5],[1764293700000,16.5],[1764294180000,16.5],[1764294660000,16.5],[1764295140000,16.5],[1764295620000,16.4],[1764296100000,16.5],[1764296580000,16.5],[1764297060000,16.5],[1764297540000,16.5],[1764298020000,16.5],[1764298500000,16.4],[1764298980000,16.5],[1764299460000,16.5],[1764299940000,16.5],[1764300420000,16.4],[1764300900000,16.4],[1764301380000,16.4],[1764301860000,16.4],[1764302340000,16.4],[1764302820000,16.4],[1764303300000,16.4],[1764303780000,16.4],[1764304260000,16.4],[1764304740000,16.4],[1764305220000,16.5],[1764305700000,16.4],[1764306180000,16.4],[1764306660000,16.4],[1764307140000,16.4],[1764307620000,16.4],[1764308100000,16.4],[1764308580000,16.4],[1764309060000,16.4],[1764309540000,16.4],[1764310020000,16.4],[1764310500000,16.4],[1764310980000,16.4],[1764311460000,16.4],[1764311940000,16.4],[1764312420000,16.4],[1764312900000,16.4],[1764313380000,16.4],[1764313860000,16.4],[1764314340000,16.4],[1764314820000,16.4],[1764315300000,16.4],[1764315780000,16.4],[1764316260000,16.4],[1764316740000,16.4],[1764317220000,16.4],[1764317700000,16.4],[1764318180000,16.4],[1764318660000,16.4],[1764319140000,16.4],[1764319620000,16.4],[1764320100000,16.4],[1764320580000,16.4],[1764321060000,16.5],[1764321540000,16.5],[1764322020000,16.5],[1764322500000,16.6],[1764322980000,16.6],[1764323460000,16.6],[1764323940000,16.6],[1764324420000,16.6],[1764324900000,16.6],[1764325380000,16.6],[1764325860000,16.6],[1764326340000,16.7],[1764326820000,16.6],[1764327300000,16.7],[1764327780000,16.7],[1764328260000,null],[1764328740000,null],[1764329220000,null],[1764329700000,null],[1764330180000,null],[1764330660000,null],[1764331140000,null],[1764331620000,null],[1764332100000,null],[1764332580000,null],[1764333060000,null],[1764333540000,null],[1764334020000,null],[1764334500000,null],[1764334980000,null],[1764335460000,null],[1764335940000,null],[1764336420000,null],[1764336900000,null],[1764337380000,null],[1764337860000,null],[1764338340000,null],[1764338820000,null],[1764339300000,null],[1764339780000,null],[1764340260000,null],[1764340740000,null],[1764341220000,null],[1764341700000,null],[1764342180000,null],[1764342660000,null],[1764343140000,null],[1764343620000,null],[1764344100000,null],[1764344580000,null],[1764345060000,null],[1764345540000,null],[1764346020000,null],[1764346500000,null],[1764346980000,null],[1764347460000,null],[1764347940000,null],[1764348420000,null],[1764348900000,null],[1764349380000,null],[1764349860000,null],[1764350340000,null],[1764350820000,null],[1764351300000,null],[1764351780000,null],[1764352260000,null],[1764352740000,null],[1764353220000,null],[1764353700000,null],[1764354180000,null],[1764354660000,null],[1764355140000,null],[1764355620000,null],[1764356100000,null],[1764356580000,null],[1764357060000,null],[1764357540000,null],[1764358020000,null],[1764358500000,null],[1764358980000,null],[1764359460000,null],[1764359940000,null],[1764360420000,null],[1764360900000,null],[1764361380000,null],[1764361860000,null],[1764362340000,null],[1764362820000,null],[1764363300000,null],[1764363780000,null],[1764364260000,null],[1764364740000,null],[1764365220000,null],[1764365700000,null],[1764366180000,null],[1764366660000,null],[1764367140000,null],[1764367620000,null],[1764368100000,null],[1764368580000,null],[1764369060000,null],[1764369540000,null],[1764370020000,null],[1764370500000,null],[1764370980000,null],[1764371460000,null],[1764371940000,null],[1764372420000,null],[1764372900000,null],[1764373380000,null],[1764373860000,null],[1764374340000,null],[1764374820000,null],[1764375300000,null],[1764375780000,null],[1764376260000,null],[1764376740000,null],[1764377220000,null],[1764377700000,null],[1764378180000,null],[1764378660000,null],[1764379140000,null],[1764379620000,null],[1764380100000,null],[1764380580000,null],[1764381060000,null],[1764381540000,null],[1764382020000,null],[1764382500000,null],[1764382980000,null],[1764383460000,null],[1764383940000,null],[1764384420000,null],[1764384900000,null],[1764385380000,null],[1764385860000,null],[1764386340000,null],[1764386820000,null],[1764387300000,null],[1764387780000,null],[1764388260000,null],[1764388740000,null],[1764389220000,null],[1764389700000,null],[1764390180000,null],[1764390660000,null],[1764391140000,null],[1764391620000,null],[1764392100000,null],[1764392580000,null],[1764393060000,null],[1764393540000,null],[1764394020000,null],[1764394500000,null],[1764394980000,null],[1764395460000,null],[1764395940000,null],[1764396420000,null],[1764396900000,null],[1764397380000,null],[1764397860000,null],[1764398340000,null],[1764398820000,null],[1764399300000,null],[1764399780000,null],[1764400260000,null],[1764400740000,null],[1764401220000,null],[1764401700000,null],[1764402180000,null],[1764402660000,null],[1764403140000,null],[1764403620000,null],[1764404100000,null],[1764404580000,null],[1764405060000,null],[1764405540000,null],[1764406020000,null],[1764406500000,null],[1764406980000,null],[1764407460000,null],[1764407940000,null],[1764408420000,null],[1764408900000,null],[1764409380000,null],[1764409860000,null],[1764410340000,null],[1764410820000,null],[1764411300000,null],[1764411780000,null],[1764412260000,null],[1764412740000,null],[1764413220000,null],[1764413700000,null],[1764414180000,null],[1764414660000,null],[1764415140000,null],[1764415620000,null],[1764416100000,null],[1764416580000,null],[1764417060000,null],[1764417540000,null],[1764418020000,null],[1764418500000,null],[1764418980000,null],[1764419460000,null],[1764419940000,null],[1764420420000,null],[1764420900000,null],[1764421380000,null],[1764421860000,null],[1764422340000,null],[1764422820000,null],[1764423300000,null],[1764423780000,null],[1764424260000,null],[1764424740000,null],[1764425220000,null],[1764425700000,null],[1764426180000,null],[1764426660000,null],[1764427140000,null],[1764427620000,null],[1764428100000,null],[1764428580000,null],[1764429060000,null],[1764429540000,null],[1764430020000,null],[1764430500000,null],[1764430980000,null],[1764431460000,null],[1764431940000,null],[1764432420000,null],[1764432900000,null],[1764433380000,null],[1764433860000,null],[1764434340000,null],[1764434820000,null],[1764435300000,null],[1764435780000,null],[1764436260000,null],[1764436740000,null],[1764437220000,null],[1764437700000,null],[1764438180000,null],[1764438660000,null],[1764439140000,null],[1764439620000,null],[1764440100000,null],[1764440580000,null],[1764441060000,null],[1764441540000,null],[1764442020000,null],[1764442500000,null],[1764442980000,null],[1764443460000,null],[1764443940000,null],[1764444420000,null],[1764444900000,null],[1764445380000,null],[1764445860000,null],[1764446340000,null],[1764446820000,null],[1764447300000,null],[1764447780000,null],[1764448260000,null],[1764448740000,null],[1764449220000,null],[1764449700000,null],[1764450180000,null],[1764450660000,null],[1764451140000,null],[1764451620000,null],[1764452100000,null],[1764452580000,null],[1764453060000,null],[1764453540000,null],[1764454020000,null],[1764454500000,null],[1764454980000,null],[1764455460000,null],[1764455940000,null],[1764456420000,null],[1764456900000,null],[1764457380000,null],[1764457860000,null],[1764458340000,null],[1764458820000,null],[1764459300000,null],[1764459780000,null],[1764460260000,null],[1764460740000,null],[1764461220000,null],[1764461700000,null],[1764462180000,null],[1764462660000,null],[1764463140000,null],[1764463620000,null],[1764464100000,null],[1764464580000,null],[1764465060000,null],[1764465540000,null],[1764466020000,null],[1764466500000,null],[1764466980000,null],[1764467460000,null],[1764467940000,null],[1764468420000,null],[1764468900000,null],[1764469380000,null],[1764469860000,null],[1764470340000,null],[1764470820000,null],[1764471300000,null],[1764471780000,null],[1764472260000,null],[1764472740000,null],[1764473220000,null],[1764473700000,null],[1764474180000,null],[1764474660000,null],[1764475140000,null],[1764475620000,null],[1764476100000,null],[1764476580000,null],[1764477060000,null],[1764477540000,null],[1764478020000,null],[1764478500000,null],[1764478980000,null],[1764479460000,null],[1764479940000,null],[1764480420000,null],[1764480900000,null],[1764481380000,null],[1764481860000,null],[1764482340000,null],[1764482820000,null],[1764483300000,null],[1764483780000,null],[1764484260000,null],[1764484740000,null],[1764485220000,null],[1764485700000,null],[1764486180000,null],[1764486660000,null],[1764487140000,null],[1764487620000,null],[1764488100000,null],[1764488580000,null],[1764489060000,null],[1764489540000,null],[1764490020000,null],[1764490500000,null],[1764490980000,null],[1764491460000,null],[1764491940000,null],[1764492420000,null],[1764492900000,null],[1764493380000,null],[1764493860000,null],[1764494340000,null],[1764494820000,null],[1764495300000,null],[1764495780000,null],[1764496260000,null],[1764496740000,null],[1764497220000,null],[1764497700000,null],[1764498180000,null],[1764498660000,null],[1764499140000,null],[1764499620000,null],[1764500100000,null],[1764500580000,null],[1764501060000,null],[1764501540000,null],[1764502020000,null],[1764502500000,null],[1764502980000,null],[1764503460000,null],[1764503940000,null],[1764504420000,null],[1764504900000,null],[1764505380000,null],[1764505860000,null],[1764506340000,null],[1764506820000,null],[1764507300000,null],[1764507780000,null],[1764508260000,null],[1764508740000,null],[1764509220000,null],[1764509700000,null],[1764510180000,null],[1764510660000,null],[1764511140000,null],[1764511620000,null],[1764512100000,null],[1764512580000,null],[1764513060000,null],[1764513540000,null],[1764514020000,null],[1764514500000,null],[1764514980000,null],[1764515460000,null],[1764515940000,null],[1764516420000,null],[1764516900000,null],[1764517380000,null],[1764517860000,null],[1764518340000,null],[1764518820000,null],[1764519300000,null],[1764519780000,null],[1764520260000,null],[1764520740000,null],[1764521220000,null],[1764521700000,null],[1764522180000,null],[1764522660000,null],[1764523140000,null],[1764523620000,null],[1764524100000,null],[1764524580000,null],[1764525060000,null],[1764525540000,null],[1764526020000,null],[1764526500000,null],[1764526980000,null],[1764527460000,null],[1764527940000,null],[1764528420000,null],[1764528900000,null],[1764529380000,null],[1764529860000,null],[1764530340000,null],[1764530820000,null],[1764531300000,null],[1764531780000,null],[1764532260000,null],[1764532740000,null],[1764533220000,null],[1764533700000,null],[1764534180000,null],[1764534660000,null],[1764535140000,null],[1764535620000,null],[1764536100000,null],[1764536580000,null],[1764537060000,null],[1764537540000,null],[1764538020000,null],[1764538500000,null],[1764538980000,null],[1764539460000,null],[1764539940000,null],[1764540420000,null],[1764540900000,null],[1764541380000,null],[1764541860000,null],[1764542340000,null],[1764542820000,null],[1764543300000,null],[1764543780000,null],[1764544260000,null],[1764544740000,null],[1764545220000,null],[1764545700000,null],[1764546180000,null],[1764546660000,null],[1764547140000,null],[1764547620000,null],[1764548100000,null],[1764548580000,null],[1764549060000,null],[1764549540000,null],[1764550020000,null],[1764550500000,null],[1764550980000,null],[1764551460000,null],[1764551940000,null],[1764552420000,null],[1764552900000,null],[1764553380000,null],[1764553860000,null],[1764554340000,null],[1764554820000,null],[1764555300000,null],[1764555780000,null],[1764556260000,null],[1764556740000,null],[1764557220000,null],[1764557700000,null],[1764558180000,null],[1764558660000,null],[1764559140000,null],[1764559620000,null],[1764560100000,null],[1764560580000,null],[1764561060000,null],[1764561540000,null],[1764562020000,null],[1764562500000,null],[1764562980000,null],[1764563460000,null],[1764563940000,null],[1764564420000,null],[1764564900000,null],[1764565380000,null],[1764565860000,null],[1764566340000,null],[1764566820000,null],[1764567300000,null],[1764567780000,null],[1764568260000,null],[1764568740000,null],[1764569220000,null],[1764569700000,null],[1764570180000,null],[1764570660000,null],[1764571140000,null],[1764571620000,null],[1764572100000,null],[1764572580000,null],[1764573060000,null],[1764573540000,null],[1764574020000,null],[1764574500000,null],[1764574980000,null],[1764575460000,null],[1764575940000,null],[1764576420000,null],[1764576900000,null],[1764577380000,null],[1764577860000,null],[1764578340000,null],[1764578820000,null],[1764579300000,null],[1764579780000,null],[1764580260000,null],[1764580740000,null],[1764581220000,null],[1764581700000,null],[1764582180000,null],[1764582660000,null],[1764583140000,null],[1764583620000,null],[1764584100000,null],[1764584580000,null],[1764585060000,null],[1764585540000,null],[1764586020000,null],[1764586500000,null],[1764586980000,null],[1764587460000,null],[1764587940000,null],[1764588420000,null],[1764588900000,null],[1764589380000,null],[1764589860000,null],[1764590340000,null],[1764590820000,null],[1764591300000,null],[1764591780000,null],[1764592260000,null],[1764592740000,null],[1764593220000,null],[1764593700000,null],[1764594180000,null],[1764594660000,null],[1764595140000,null],[1764595620000,null],[1764596100000,null],[1764596580000,null],[1764597060000,null],[1764597540000,null],[1764598020000,null],[1764598500000,null],[1764598980000,null],[1764599460000,null],[1764599940000,null],[1764600420000,null],[1764600900000,null],[1764601380000,null],[1764601860000,null],[1764602340000,null],[1764602820000,null],[1764603300000,null],[1764603780000,null],[1764604260000,null],[1764604740000,null],[1764605220000,null],[1764605700000,null],[1764606180000,null],[1764606660000,null],[1764607140000,null],[1764607620000,null],[1764608100000,null],[1764608580000,null],[1764609060000,null],[1764609540000,null],[1764610020000,null],[1764610500000,null],[1764610980000,null],[1764611460000,null],[1764611940000,null],[1764612420000,null],[1764612900000,null],[1764613380000,null],[1764613860000,null],[1764614340000,null],[1764614820000,null],[1764615300000,null],[1764615780000,null],[1764616260000,null],[1764616740000,null],[1764617220000,null],[1764617700000,null],[1764618180000,null],[1764618660000,null],[1764619140000,null],[1764619620000,null],[1764620100000,null],[1764620580000,null],[1764621060000,null],[1764621540000,null],[1764622020000,null],[1764622500000,null],[1764622980000,null],[1764623460000,null],[1764623940000,null],[1764624420000,null],[1764624900000,null],[1764625380000,null],[1764625860000,null],[1764626340000,null],[1764626820000,null],[1764627300000,null],[1764627780000,null],[1764628260000,null],[1764628740000,null],[1764629220000,null],[1764629700000,null],[1764630180000,null],[1764630660000,null],[1764631140000,null],[1764631620000,null],[1764632100000,null],[1764632580000,null],[1764633060000,null],[1764633540000,null],[1764634020000,null],[1764634500000,null],[1764634980000,null],[1764635460000,null],[1764635940000,null],[1764636420000,null],[1764636900000,null],[1764637380000,null],[1764637860000,null],[1764638340000,null],[1764638820000,null],[1764639300000,null],[1764639780000,null],[1764640260000,null],[1764640740000,null],[1764641220000,null],[1764641700000,null],[1764642180000,null],[1764642660000,null],[1764643140000,null],[1764643620000,null],[1764644100000,null],[1764644580000,null],[1764645060000,null],[1764645540000,null],[1764646020000,null],[1764646500000,null],[1764646980000,null],[1764647460000,null],[1764647940000,null],[1764648420000,null],[1764648900000,null],[1764649380000,null],[1764649860000,null],[1764650340000,null],[1764650820000,null],[1764651300000,null],[1764651780000,null],[1764652260000,null],[1764652740000,null],[1764653220000,null],[1764653700000,null],[1764654180000,null],[1764654660000,null],[1764655140000,null],[1764655620000,null],[1764656100000,null],[1764656580000,null],[1764657060000,null],[1764657540000,null],[1764658020000,null],[1764658500000,null],[1764658980000,null],[1764659460000,null],[1764659940000,null],[1764660420000,null],[1764660900000,null],[1764661380000,null],[1764661860000,null],[1764662340000,null],[1764662820000,null],[1764663300000,null],[1764663780000,null],[1764664260000,null],[1764664740000,null],[1764665220000,null],[1764665700000,null],[1764666180000,null],[1764666660000,null],[1764667140000,null],[1764667620000,null],[1764668100000,null],[1764668580000,null],[1764669060000,null],[1764669540000,null],[1764670020000,null],[1764670500000,null],[1764670980000,null],[1764671460000,null],[1764671940000,null],[1764672420000,null],[1764672900000,null],[1764673380000,null],[1764673860000,null],[1764674340000,null],[1764674820000,null],[1764675300000,null],[1764675780000,null],[1764676260000,null],[1764676740000,null],[1764677220000,null],[1764677700000,null],[1764678180000,null],[1764678660000,null],[1764679140000,null],[1764679620000,null],[1764680100000,null],[1764680580000,null],[1764681060000,null],[1764681540000,null],[1764682020000,null],[1764682500000,null],[1764682980000,null],[1764683460000,null],[1764683940000,null],[1764684420000,null],[1764684900000,null],[1764685380000,null],[1764685860000,null],[1764686340000,null],[1764686820000,null],[1764687300000,null],[1764687780000,null],[1764688260000,null],[1764688740000,null],[1764689220000,null],[1764689700000,null],[1764690180000,null],[1764690660000,null],[1764691140000,null],[1764691620000,null],[1764692100000,null],[1764692580000,null],[1764693060000,null],[1764693540000,null],[1764694020000,null],[1764694500000,null],[1764694980000,null],[1764695460000,null],[1764695940000,null],[1764696420000,null],[1764696900000,null],[1764697380000,null],[1764697860000,null],[1764698340000,null],[1764698820000,null],[1764699300000,null],[1764699780000,null],[1764700260000,null],[1764700740000,null],[1764701220000,null],[1764701700000,null],[1764702180000,null],[1764702660000,null],[1764703140000,null],[1764703620000,null],[1764704100000,null],[1764704580000,null],[1764705060000,null],[1764705540000,null],[1764706020000,null],[1764706500000,null],[1764706980000,null],[1764707460000,null],[1764707940000,null],[1764708420000,null],[1764708900000,null],[1764709380000,null],[1764709860000,null],[1764710340000,null],[1764710820000,null],[1764711300000,null],[1764711780000,null],[1764712260000,null],[1764712740000,null],[1764713220000,null],[1764713700000,null],[1764714180000,null],[1764714660000,null],[1764715140000,null],[1764715620000,null],[1764716100000,null],[1764716580000,null],[1764717060000,null],[1764717540000,null],[1764718020000,null],[1764718500000,null],[1764718980000,null],[1764719460000,null],[1764719940000,null],[1764720420000,null],[1764720900000,null],[1764721380000,null],[1764721860000,null],[1764722340000,null],[1764722820000,null],[1764723300000,null],[1764723780000,null],[1764724260000,null],[1764724740000,null],[1764725220000,null],[1764725700000,null],[1764726180000,null],[1764726660000,null],[1764727140000,null],[1764727620000,null],[1764728100000,null],[1764728580000,null],[1764729060000,null],[1764729540000,null],[1764730020000,null],[1764730500000,null],[1764730980000,null],[1764731460000,null],[1764731940000,null],[1764732420000,null],[1764732900000,null],[1764733380000,null],[1764733860000,null],[1764734340000,null],[1764734820000,null],[1764735300000,null],[1764735780000,null],[1764736260000,null],[1764736740000,null],[1764737220000,null],[1764737700000,null],[1764738180000,null],[1764738660000,null],[1764739140000,null],[1764739620000,null],[1764740100000,null],[1764740580000,null],[1764741060000,null],[1764741540000,null],[1764742020000,null],[1764742500000,null],[1764742980000,null],[1764743460000,null],[1764743940000,null],[1764744420000,null],[1764744900000,null],[1764745380000,null],[1764745860000,null],[1764746340000,null],[1764746820000,null],[1764747300000,null],[1764747780000,null],[1764748260000,null],[1764748740000,null],[1764749220000,null],[1764749700000,null],[1764750180000,null],[1764750660000,null],[1764751140000,null],[1764751620000,null],[1764752100000,null],[1764752580000,null],[1764753060000,null],[1764753540000,null],[1764754020000,null],[1764754500000,null],[1764754980000,null],[1764755460000,null],[1764755940000,null],[1764756420000,null],[1764756900000,null],[1764757380000,null],[1764757860000,null],[1764758340000,null],[1764758820000,16.9],[1764759300000,16.9],[1764759780000,16.9],[1764760260000,16.9],[1764760740000,16.9],[1764761220000,16.9],[1764761700000,16.9],[1764762180000,16.9],[1764762660000,16.9],[1764763140000,17.0],[1764763620000,17.0],[1764764100000,17.0],[1764764580000,17.0],[1764765060000,17.0],[1764765540000,17.0],[1764766020000,17.1],[1764766500000,17.0],[1764766980000,17.0],[1764767460000,17.0],[1764767940000,17.0],[1764768420000,17.0],[1764768900000,17.0],[1764769380000,17.0],[1764769860000,17.0],[1764770340000,17.0],[1764770820000,17.0],[1764771300000,17.0],[1764771780000,17.0],[1764772260000,17.0],[1764772740000,17.0],[1764773220000,17.0],[1764773700000,17.0],[1764774180000,17.0],[1764774660000,17.0],[1764775140000,17.0],[1764775620000,17.0],[1764776100000,16.9],[1764776580000,16.9],[1764777060000,16.9],[1764777540000,16.9],[1764778020000,16.9],[1764778500000,16.9],[1764778980000,16.9],[1764779460000,16.9],[1764779940000,16.9],[1764780420000,16.8],[1764780900000,16.8],[1764781380000,16.8],[1764781860000,16.8],[1764782340000,16.8],[1764782820000,16.8],[1764783300000,16.8],[1764783780000,16.8],[1764784260000,16.8],[1764784740000,16.8],[1764785220000,16.8],[1764785700000,16.8],[1764786180000,16.8],[1764786660000,16.8],[1764787140000,16.8],[1764787620000,16.8],[1764788100000,16.8],[1764788580000,16.8],[1764789060000,16.8],[1764789540000,16.7],[1764790020000,16.8],[1764790500000,16.8],[1764790980000,16.8],[1764791460000,16.8],[1764791940000,16.8],[1764792420000,16.8],[1764792900000,16.8],[1764793380000,16.8],[1764793860000,16.8],[1764794340000,16.8],[1764794820000,16.7],[1764795300000,16.7],[1764795780000,16.8],[1764796260000,16.7],[1764796740000,16.7],[1764797220000,16.7],[1764797700000,16.7],[1764798180000,16.7],[1764798660000,16.7],[1764799140000,16.6],[1764799620000,16.7],[1764800100000,16.7],[1764800580000,16.7],[1764801060000,16.7],[1764801540000,16.8],[1764802020000,16.8],[1764802500000,16.8],[1764802980000,16.8],[1764803460000,16.7],[1764803940000,16.8],[1764804420000,16.8],[1764804900000,16.8],[1764805380000,16.7],[1764805860000,16.8],[1764806340000,16.8],[1764806820000,16.7],[1764807300000,16.7],[1764807780000,16.7],[1764808260000,16.7],[1764808740000,16.6],[1764809220000,16.6],[1764809700000,16.6],[1764810180000,16.6],[1764810660000,16.6],[1764811140000,16.7],[1764811620000,16.6],[1764812100000,16.6],[1764812580000,16.6],[1764813060000,16.6],[1764813540000,16.6],[1764814020000,16.6],[1764814500000,16.6],[1764814980000,16.6],[1764815460000,16.6],[1764815940000,16.6],[1764816420000,16.6],[1764816900000,16.6],[1764817380000,16.6],[1764817860000,16.6],[1764818340000,16.6],[1764818820000,16.6],[1764819300000,16.6],[1764819780000,16.6],[1764820260000,16.6],[1764820740000,16.6],[1764821220000,16.5],[1764821700000,16.5],[1764822180000,16.6],[1764822660000,16.5],[1764823140000,16.6],[1764823620000,16.6],[1764824100000,16.6],[1764824580000,16.6],[1764825060000,16.6],[1764825540000,16.6],[1764826020000,16.5],[1764826500000,16.6],[1764826980000,16.6],[1764827460000,16.5],[1764827940000,16.5],[1764828420000,16.6],[1764828900000,16.5],[1764829380000,16.5],[1764829860000,16.5],[1764830340000,16.5],[1764830820000,16.5],[1764831300000,16.5],[1764831780000,16.5],[1764832260000,16.4],[1764832740000,16.4],[1764833220000,16.5],[1764833700000,16.5],[1764834180000,16.4],[1764834660000,16.4],[1764835140000,16.5],[1764835620000,16.5],[1764836100000,16.5],[1764836580000,16.5],[1764837060000,16.5],[1764837540000,16.5],[1764838020000,16.5],[1764838500000,16.5],[1764838980000,16.5],[1764839460000,16.5],[1764839940000,16.5],[1764840420000,16.5],[1764840900000,16.6],[1764841380000,16.6],[1764841860000,16.6],[1764842340000,16.6],[1764842820000,16.6],[1764843300000,16.6],[1764843780000,16.6],[1764844260000,16.6],[1764844740000,16.6],[1764845220000,16.6],[1764845700000,16.6],[1764846180000,16.6],[1764846660000,16.6],[1764847140000,16.6],[1764847620000,16.6],[1764848100000,16.6],[1764848580000,16.6],[1764849060000,16.6],[1764849540000,16.5],[1764850020000,16.6],[1764850500000,16.5],[1764850980000,16.6],[1764851460000,16.5],[1764851940000,16.6],[1764852420000,16.5],[1764852900000,16.6],[1764853380000,16.6],[1764853860000,16.6],[1764854340000,16.6],[1764854820000,16.6],[1764855300000,16.6],[1764855780000,16.6],[1764856260000,16.6],[1764856740000,16.6],[1764857220000,16.6],[1764857700000,16.6],[1764858180000,16.6],[1764858660000,16.6],[1764859140000,16.6],[1764859620000,16.6],[1764860100000,16.6],[1764860580000,16.6],[1764861060000,16.6],[1764861540000,16.6],[1764862020000,16.5],[1764862500000,16.6],[1764862980000,16.5],[1764863460000,16.6],[1764863940000,16.5],[1764864420000,16.5],[1764864900000,16.5],[1764865380000,16.5],[1764865860000,16.4],[1764866340000,16.4],[1764866820000,16.4],[1764867300000,16.4],[1764867780000,16.4],[1764868260000,16.5],[1764868740000,16.4],[1764869220000,16.4],[1764869700000,16.4],[1764870180000,16.4],[1764870660000,16.4],[1764871140000,16.4],[1764871620000,16.4],[1764872100000,16.4],[1764872580000,16.4],[1764873060000,16.4],[1764873540000,16.4],[1764874020000,16.4],[1764874500000,16.4],[1764874980000,16.4],[1764875460000,16.4],[1764875940000,16.4],[1764876420000,16.4],[1764876900000,16.4],[1764877380000,16.4],[1764877860000,16.4],[1764878340000,16.4],[1764878820000,16.4],[1764879300000,16.4],[1764879780000,16.4],[1764880260000,16.4],[1764880740000,16.5],[1764881220000,16.4],[1764881700000,16.4],[1764882180000,16.4],[1764882660000,16.4],[1764883140000,16.4],[1764883620000,16.4],[1764884100000,16.4],[1764884580000,16.4],[1764885060000,16.4],[1764885540000,16.4],[1764886020000,16.4],[1764886500000,16.4],[1764886980000,16.4],[1764887460000,16.4],[1764887940000,16.4],[1764888420000,16.4],[1764888900000,16.4],[1764889380000,16.4],[1764889860000,16.4],[1764890340000,16.3],[1764890820000,16.3],[1764891300000,16.3],[1764891780000,16.4],[1764892260000,16.3],[1764892740000,16.3],[1764893220000,16.3],[1764893700000,16.3],[1764894180000,16.3],[1764894660000,16.3],[1764895140000,16.3],[1764895620000,16.3],[1764896100000,16.3],[1764896580000,16.3],[1764897060000,16.3],[1764897540000,16.3],[1764898020000,16.3],[1764898500000,16.3],[1764898980000,16.3],[1764899460000,16.3],[1764899940000,16.3],[1764900420000,16.2],[1764900900000,16.3],[1764901380000,16.3],[1764901860000,16.3],[1764902340000,16.3],[1764902820000,16.3],[1764903300000,16.2],[1764903780000,16.3],[1764904260000,16.3],[1764904740000,16.3],[1764905220000,16.3],[1764905700000,16.2],[1764906180000,16.2],[1764906660000,16.3],[1764907140000,16.2],[1764907620000,16.2],[1764908100000,16.2],[1764908580000,16.2],[1764909060000,16.2],[1764909540000,16.2],[1764910020000,16.2],[1764910500000,16.2],[1764910980000,16.2],[1764911460000,16.2],[1764911940000,16.2],[1764912420000,16.2],[1764912900000,16.2],[1764913380000,16.2],[1764913860000,16.2],[1764914340000,16.2],[1764914820000,16.2],[1764915300000,16.2],[1764915780000,16.2],[1764916260000,16.2],[1764916740000,16.2],[1764917220000,16.2],[1764917700000,16.2],[1764918180000,16.2],[1764918660000,16.2],[1764919140000,16.2],[1764919620000,16.2],[1764920100000,16.1],[1764920580000,16.1],[1764921060000,16.1],[1764921540000,16.1],[1764922020000,16.2],[1764922500000,16.2],[1764922980000,16.2],[1764923460000,16.2],[1764923940000,16.2],[1764924420000,16.2],[1764924900000,16.2],[1764925380000,16.2],[1764925860000,16.2],[1764926340000,16.2],[1764926820000,16.2],[1764927300000,16.2],[1764927780000,16.2],[1764928260000,16.3],[1764928740000,16.2],[1764929220000,16.2],[1764929700000,16.3],[1764930180000,16.3],[1764930660000,16.3],[1764931140000,16.3],[1764931620000,16.3],[1764932100000,16.4],[1764932580000,16.3],[1764933060000,16.3],[1764933540000,16.3],[1764934020000,16.3],[1764934500000,16.4],[1764934980000,16.4],[1764935460000,16.4],[1764935940000,16.4],[1764936420000,16.4],[1764936900000,16.4],[1764937380000,16.4],[1764937860000,16.4],[1764938340000,16.4],[1764938820000,16.4],[1764939300000,16.4],[1764939780000,16.4],[1764940260000,16.4],[1764940740000,16.4],[1764941220000,16.4],[1764941700000,16.5],[1764942180000,16.5],[1764942660000,16.4],[1764943140000,16.4],[1764943620000,16.5],[1764944100000,16.4],[1764944580000,16.5],[1764945060000,16.5],[1764945540000,16.5],[1764946020000,16.5],[1764946500000,16.5],[1764946980000,16.5],[1764947460000,16.4],[1764947940000,16.4],[1764948420000,16.4],[1764948900000,16.5],[1764949380000,16.5],[1764949860000,16.5],[1764950340000,16.4],[1764950820000,16.4],[1764951300000,16.4],[1764951780000,16.4],[1764952260000,16.4],[1764952740000,16.4],[1764953220000,16.4],[1764953700000,16.4],[1764954180000,16.4],[1764954660000,16.4],[1764955140000,16.4],[1764955620000,16.4],[1764956100000,16.4],[1764956580000,16.4],[1764957060000,16.4],[1764957540000,16.3],[1764958020000,16.3],[1764958500000,16.4],[1764958980000,16.3],[1764959460000,16.3],[1764959940000,16.3],[1764960420000,16.3],[1764960900000,16.3],[1764961380000,16.2],[1764961860000,16.3],[1764962340000,16.2],[1764962820000,16.3],[1764963300000,16.2],[1764963780000,16.2],[1764964260000,16.2],[1764964740000,16.2],[1764965220000,16.2],[1764965700000,16.2],[1764966180000,16.2],[1764966660000,16.2],[1764967140000,16.2],[1764967620000,16.2],[1764968100000,16.2],[1764968580000,16.2],[1764969060000,16.2],[1764969540000,16.2],[1764970020000,16.2],[1764970500000,16.2],[1764970980000,16.2],[1764971460000,16.2],[1764971940000,16.3],[1764972420000,16.2],[1764972900000,16.2],[1764973380000,16.2],[1764973860000,16.2],[1764974340000,16.2],[1764974820000,16.2],[1764975300000,16.2],[1764975780000,16.2],[1764976260000,16.2],[1764976740000,16.2],[1764977220000,16.2],[1764977700000,16.2],[1764978180000,16.2],[1764978660000,16.2],[1764979140000,16.2],[1764979620000,16.2],[1764980100000,16.2],[1764980580000,16.2],[1764981060000,16.2],[1764981540000,16.2],[1764982020000,16.2],[1764982500000,16.2],[1764982980000,16.2],[1764983460000,16.2],[1764983940000,16.2],[1764984420000,16.2],[1764984900000,16.2],[1764985380000,16.2],[1764985860000,16.2],[1764986340000,16.2],[1764986820000,16.1],[1764987300000,16.2],[1764987780000,16.1],[1764988260000,16.2],[1764988740000,16.2],[1764989220000,16.2],[1764989700000,16.1],[1764990180000,16.1],[1764990660000,16.1],[1764991140000,16.1],[1764991620000,16.1],[1764992100000,16.1],[1764992580000,16.1],[1764993060000,16.1],[1764993540000,16.1],[1764994020000,16.1],[1764994500000,16.1],[1764994980000,16.1],[1764995460000,16.1],[1764995940000,16.1],[1764996420000,16.1],[1764996900000,16.1],[1764997380000,16.1],[1764997860000,16.1],[1764998340000,16.1],[1764998820000,16.1],[1764999300000,16.1],[1764999780000,16.1],[1765000260000,16.1],[1765000740000,16.1],[1765001220000,16.1],[1765001700000,16.1],[1765002180000,16.1],[1765002660000,16.1],[1765003140000,16.1],[1765003620000,16.1],[1765004100000,16.0],[1765004580000,16.0],[1765005060000,16.0],[1765005540000,16.1],[1765006020000,16.1],[1765006500000,16.1],[1765006980000,16.1],[1765007460000,16.1],[1765007940000,16.1],[1765008420000,16.1],[1765008900000,16.1],[1765009380000,16.1],[1765009860000,16.1],[1765010340000,16.1],[1765010820000,16.1],[1765011300000,null],[1765011780000,16.2],[1765012260000,16.2],[1765012740000,16.2],[1765013220000,16.2],[1765013700000,16.2],[1765014180000,16.2],[1765014660000,16.2],[1765015140000,16.2],[1765015620000,16.2],[1765016100000,16.2],[1765016580000,16.3],[1765017060000,16.3],[1765017540000,16.3],[1765018020000,16.3],[1765018500000,16.3],[1765018980000,16.3],[1765019460000,16.3],[1765019940000,16.3],[1765020420000,16.4],[1765020900000,16.4],[1765021380000,16.3],[1765021860000,16.4],[1765022340000,16.4],[1765022820000,16.4],[1765023300000,16.4],[1765023780000,16.4],[1765024260000,16.4],[1765024740000,16.4],[1765025220000,16.4],[1765025700000,16.4],[1765026180000,16.4],[1765026660000,16.4],[1765027140000,16.4],[1765027620000,16.4],[1765028100000,16.4],[1765028580000,16.4],[1765029060000,16.4],[1765029540000,16.4],[1765030020000,16.3],[1765030500000,16.3],[1765030980000,16.3],[1765031460000,16.2],[1765031940000,16.3],[1765032420000,16.3],[1765032900000,16.2],[1765033380000,16.2],[1765033860000,16.2],[1765034340000,16.2],[1765034820000,16.3],[1765035300000,16.2],[1765035780000,16.2],[1765036260000,16.2],[1765036740000,16.2],[1765037220000,16.3],[1765037700000,16.2],[1765038180000,16.2],[1765038660000,16.2],[1765039140000,16.2],[1765039620000,16.2],[1765040100000,null],[1765040580000,null],[1765041060000,null],[1765041540000,null],[1765042020000,null],[1765042500000,null],[1765042980000,null],[1765043460000,null],[1765043940000,null],[1765044420000,null],[1765044900000,null],[1765045380000,null],[1765045860000,null],[1765046340000,null],[1765046820000,null],[1765047300000,null],[1765047780000,null],[1765048260000,null],[1765048740000,null],[1765049220000,null],[1765049700000,null],[1765050180000,null],[1765050660000,null],[1765051140000,null],[1765051620000,null],[1765052100000,null],[1765052580000,null],[1765053060000,null],[1765053540000,null],[1765054020000,null],[1765054500000,null],[1765054980000,null],[1765055460000,null],[1765055940000,null],[1765056420000,null],[1765056900000,null],[1765057380000,null],[1765057860000,null],[1765058340000,null],[1765058820000,null],[1765059300000,null],[1765059780000,null],[1765060260000,null],[1765060740000,null],[1765061220000,null],[1765061700000,null],[1765062180000,null],[1765062660000,null],[1765063140000,null],[1765063620000,16.2],[1765064100000,16.2],[1765064580000,16.3],[1765065060000,16.3],[1765065540000,16.3],[1765066020000,16.3],[1765066500000,16.3],[1765066980000,16.3],[1765067460000,16.2],[1765067940000,16.2],[1765068420000,16.3],[1765068900000,16.2],[1765069380000,16.3],[1765069860000,16.2],[1765070340000,16.2],[1765070820000,null],[1765071300000,null],[1765071780000,null],[1765072260000,null],[1765072740000,null],[1765073220000,null],[1765073700000,null],[1765074180000,null],[1765074660000,null],[1765075140000,null],[1765075620000,null],[1765076100000,null],[1765076580000,null],[1765077060000,null],[1765077540000,null],[1765078020000,null],[1765078500000,null],[1765078980000,null],[1765079460000,null],[1765079940000,null],[1765080420000,null],[1765080900000,null],[1765081380000,null],[1765081860000,null],[1765082340000,null],[1765082820000,null],[1765083300000,null],[1765083780000,null],[1765084260000,null],[1765084740000,null],[1765085220000,null],[1765085700000,null],[1765086180000,null],[1765086660000,null],[1765087140000,null],[1765087620000,null],[1765088100000,null],[1765088580000,null],[1765089060000,null],[1765089540000,null],[1765090020000,null],[1765090500000,null],[1765090980000,null],[1765091460000,null],[1765091940000,null],[1765092420000,null],[1765092900000,null],[1765093380000,null],[1765093860000,null],[1765094340000,null],[1765094820000,null],[1765095300000,null],[1765095780000,null],[1765096260000,null],[1765096740000,null],[1765097220000,null],[1765097700000,null],[1765098180000,null],[1765098660000,null],[1765099140000,null],[1765099620000,16.3],[1765100100000,16.3],[1765100580000,16.4],[1765101060000,16.4],[1765101540000,16.4],[1765102020000,16.4],[1765102500000,16.4],[1765102980000,16.4],[1765103460000,16.4],[1765103940000,16.4],[1765104420000,16.4],[1765104900000,16.5],[1765105380000,16.4],[1765105860000,16.4],[1765106340000,16.5],[1765106820000,16.6],[1765107300000,16.6],[1765107780000,16.6],[1765108260000,16.5],[1765108740000,16.5],[1765109220000,16.5],[1765109700000,16.5],[1765110180000,16.5],[1765110660000,16.6],[1765111140000,16.5],[1765111620000,16.5],[1765112100000,16.5],[1765112580000,16.5],[1765113060000,16.5],[1765113540000,16.5],[1765114020000,16.4],[1765114500000,16.4],[1765114980000,16.4],[1765115460000,16.4],[1765115940000,16.4],[1765116420000,16.4],[1765116900000,16.4],[1765117380000,16.4],[1765117860000,16.4],[1765118340000,16.4],[1765118820000,16.4],[1765119300000,16.4],[1765119780000,16.4],[1765120260000,16.3],[1765120740000,16.3],[1765121220000,16.4],[1765121700000,16.4],[1765122180000,16.4],[1765122660000,16.4],[1765123140000,16.4],[1765123620000,16.4],[1765124100000,16.4],[1765124580000,16.4],[1765125060000,16.4],[1765125540000,16.4],[1765126020000,16.4],[1765126500000,16.4],[1765126980000,16.4],[1765127460000,16.4],[1765127940000,16.4],[1765128420000,16.4],[1765128900000,16.4],[1765129380000,16.4],[1765129860000,16.4],[1765130340000,16.4],[1765130820000,16.4],[1765131300000,16.4],[1765131780000,16.4],[1765132260000,16.4],[1765132740000,16.4],[1765133220000,16.4],[1765133700000,16.4],[1765134180000,16.4],[1765134660000,16.4],[1765135140000,16.4],[1765135620000,16.4],[1765136100000,16.4],[1765136580000,16.4],[1765137060000,16.4],[1765137540000,16.4],[1765138020000,16.4],[1765138500000,16.4],[1765138980000,16.4],[1765139460000,16.4],[1765139940000,16.4],[1765140420000,16.4],[1765140900000,16.4],[1765141380000,16.4],[1765141860000,16.4],[1765142340000,16.4],[1765142820000,16.4],[1765143300000,16.4],[1765143780000,16.4],[1765144260000,16.4],[1765144740000,16.4],[1765145220000,16.3],[1765145700000,16.3],[1765146180000,16.3],[1765146660000,16.3],[1765147140000,16.3],[1765147620000,16.3],[1765148100000,16.3],[1765148580000,16.3],[1765149060000,16.3],[1765149540000,16.2],[1765150020000,16.2],[1765150500000,16.2],[1765150980000,16.3],[1765151460000,16.2],[1765151940000,16.2],[1765152420000,16.2],[1765152900000,16.2],[1765153380000,16.2],[1765153860000,16.2],[1765154340000,16.2],[1765154820000,16.2],[1765155300000,16.2],[1765155780000,16.2],[1765156260000,16.2],[1765156740000,16.2],[1765157220000,16.2],[1765157700000,16.2],[1765158180000,16.2],[1765158660000,16.2],[1765159140000,16.2],[1765159620000,16.2],[1765160100000,16.2],[1765160580000,16.2],[1765161060000,16.2],[1765161540000,16.2],[1765162020000,16.2],[1765162500000,16.2],[1765162980000,16.2],[1765163460000,16.2],[1765163940000,16.2],[1765164420000,16.2],[1765164900000,16.2],[1765165380000,16.2],[1765165860000,16.2],[1765166340000,16.2],[1765166820000,16.2],[1765167300000,16.2],[1765167780000,16.2],[1765168260000,16.2],[1765168740000,16.2],[1765169220000,16.2],[1765169700000,16.2],[1765170180000,16.1],[1765170660000,16.1],[1765171140000,16.1],[1765171620000,16.1],[1765172100000,16.1],[1765172580000,16.1],[1765173060000,16.1],[1765173540000,16.1],[1765174020000,16.1],[1765174500000,16.1],[1765174980000,16.1],[1765175460000,16.1],[1765175940000,16.1],[1765176420000,16.0],[1765176900000,16.0],[1765177380000,16.1],[1765177860000,16.1],[1765178340000,16.1],[1765178820000,16.1],[1765179300000,16.1],[1765179780000,16.1],[1765180260000,16.1],[1765180740000,16.1],[1765181220000,16.1],[1765181700000,16.1],[1765182180000,16.1],[1765182660000,16.1],[1765183140000,16.2],[1765183620000,16.1],[1765184100000,16.2],[1765184580000,16.2],[1765185060000,16.2],[1765185540000,16.2],[1765186020000,16.2],[1765186500000,16.2],[1765186980000,16.3],[1765187460000,16.3],[1765187940000,16.4],[1765188420000,16.4],[1765188900000,16.4],[1765189380000,16.4],[1765189860000,16.4],[1765190340000,16.4],[1765190820000,16.5],[1765191300000,16.5],[1765191780000,16.5],[1765192260000,16.5],[1765192740000,16.5],[1765193220000,16.5],[1765193700000,16.5],[1765194180000,16.5],[1765194660000,16.5],[1765195140000,16.5],[1765195620000,16.5],[1765196100000,16.5],[1765196580000,16.5],[1765197060000,16.5],[1765197540000,16.6],[1765198020000,16.6],[1765198500000,16.6],[1765198980000,16.6],[1765199460000,16.6],[1765199940000,16.6],[1765200420000,16.6],[1765200900000,16.6],[1765201380000,16.6],[1765201860000,16.6],[1765202340000,16.6],[1765202820000,16.6],[1765203300000,16.6],[1765203780000,16.6],[1765204260000,16.6],[1765204740000,16.6],[1765205220000,16.6],[1765205700000,16.6],[1765206180000,16.6],[1765206660000,16.6],[1765207140000,16.6],[1765207620000,16.6],[1765208100000,16.6],[1765208580000,16.6],[1765209060000,16.6],[1765209540000,16.5],[1765210020000,16.5],[1765210500000,16.6],[1765210980000,16.6],[1765211460000,16.5],[1765211940000,16.5],[1765212420000,16.6],[1765212900000,16.5],[1765213380000,16.5],[1765213860000,16.5],[1765214340000,16.5],[1765214820000,16.5],[1765215300000,16.5],[1765215780000,16.5],[1765216260000,16.5],[1765216740000,16.5],[1765217220000,16.5],[1765217700000,16.5],[1765218180000,16.5],[1765218660000,16.6],[1765219140000,16.6],[1765219620000,16.6],[1765220100000,16.6],[1765220580000,16.6],[1765221060000,16.6],[1765221540000,16.6],[1765222020000,16.6],[1765222500000,16.6],[1765222980000,16.6],[1765223460000,16.6],[1765223940000,16.6],[1765224420000,16.6],[1765224900000,16.6],[1765225380000,16.6],[1765225860000,16.6],[1765226340000,16.6],[1765226820000,16.6],[1765227300000,16.6],[1765227780000,16.6],[1765228260000,16.6],[1765228740000,16.6],[1765229220000,16.6],[1765229700000,16.6],[1765230180000,16.6],[1765230660000,16.6],[1765231140000,16.6],[1765231620000,16.6],[1765232100000,16.6],[1765232580000,16.6],[1765233060000,16.5],[1765233540000,16.5],[1765234020000,16.5],[1765234500000,16.5],[1765234980000,16.5],[1765235460000,16.4],[1765235940000,16.5],[1765236420000,16.4],[1765236900000,16.4],[1765237380000,16.4],[1765237860000,16.4],[1765238340000,16.4],[1765238820000,16.4],[1765239300000,16.4],[1765239780000,16.4],[1765240260000,16.4],[1765240740000,16.4],[1765241220000,16.4],[1765241700000,16.4],[1765242180000,16.4],[1765242660000,16.4],[1765243140000,16.4],[1765243620000,16.3],[1765244100000,16.4],[1765244580000,16.4],[1765245060000,16.4],[1765245540000,16.4],[1765246020000,16.4],[1765246500000,16.4],[1765246980000,16.3],[1765247460000,16.3],[1765247940000,16.3],[1765248420000,16.4],[1765248900000,16.3],[1765249380000,16.3],[1765249860000,16.3],[1765250340000,16.3],[1765250820000,16.3],[1765251300000,16.3],[1765251780000,16.3],[1765252260000,16.3],[1765252740000,16.3],[1765253220000,16.3],[1765253700000,16.3],[1765254180000,16.2],[1765254660000,16.2],[1765255140000,16.2],[1765255620000,16.2],[1765256100000,16.2],[1765256580000,16.2],[1765257060000,16.2],[1765257540000,16.2],[1765258020000,16.2],[1765258500000,16.2],[1765258980000,16.2],[1765259460000,16.2],[1765259940000,16.2],[1765260420000,16.3],[1765260900000,16.2],[1765261380000,16.2],[1765261860000,16.2],[1765262340000,16.2],[1765262820000,16.2],[1765263300000,16.2],[1765263780000,16.2],[1765264260000,16.2],[1765264740000,16.2],[1765265220000,16.2],[1765265700000,16.2],[1765266180000,16.3],[1765266660000,16.4],[1765267140000,16.4],[1765267620000,16.4],[1765268100000,16.4],[1765268580000,16.3],[1765269060000,16.4],[1765269540000,16.4],[1765270020000,16.4],[1765270500000,16.4],[1765270980000,16.4],[1765271460000,16.4],[1765271940000,16.4],[1765272420000,16.4],[1765272900000,16.4],[1765273380000,16.5],[1765273860000,16.5],[1765274340000,16.5],[1765274820000,16.5],[1765275300000,16.5],[1765275780000,16.5],[1765276260000,16.6],[1765276740000,null],[1765277220000,null],[1765277700000,null],[1765278180000,null],[1765278660000,null],[1765279140000,null],[1765279620000,null],[1765280100000,null],[1765280580000,null],[1765281060000,null],[1765281540000,null],[1765282020000,null],[1765282500000,null],[1765282980000,null],[1765283460000,null],[1765283940000,null],[1765284420000,null],[1765284900000,null],[1765285380000,null],[1765285860000,null],[1765286340000,null],[1765286820000,null],[1765287300000,null],[1765287780000,null],[1765288260000,null],[1765288740000,null],[1765289220000,null],[1765289700000,null],[1765290180000,null],[1765290660000,null],[1765291140000,null],[1765291620000,null],[1765292100000,null],[1765292580000,null],[1765293060000,null],[1765293540000,null],[1765294020000,null],[1765294500000,null],[1765294980000,null],[1765295460000,null],[1765295940000,null],[1765296420000,null],[1765296900000,null],[1765297380000,null],[1765297860000,null],[1765298340000,null],[1765298820000,null],[1765299300000,null],[1765299780000,null],[1765300260000,null],[1765300740000,null],[1765301220000,null],[1765301700000,null],[1765302180000,null],[1765302660000,null],[1765303140000,null],[1765303620000,null],[1765304100000,null],[1765304580000,16.6],[1765305060000,16.5],[1765305540000,16.6],[1765306020000,16.5],[1765306500000,16.5],[1765306980000,16.6],[1765307460000,16.6],[1765307940000,16.6],[1765308420000,16.6],[1765308900000,16.6],[1765309380000,16.6],[1765309860000,16.6],[1765310340000,16.6],[1765310820000,16.6],[1765311300000,16.6],[1765311780000,16.6],[1765312260000,16.6],[1765312740000,16.6],[1765313220000,16.6],[1765313700000,16.6],[1765314180000,16.6],[1765314660000,16.6],[1765315140000,16.6],[1765315620000,16.6],[1765316100000,16.6],[1765316580000,16.6],[1765317060000,16.6],[1765317540000,16.6],[1765318020000,16.6],[1765318500000,16.6],[1765318980000,16.6],[1765319460000,16.6],[1765319940000,16.6],[1765320420000,16.6],[1765320900000,16.6],[1765321380000,16.5],[1765321860000,16.5],[1765322340000,16.5],[1765322820000,16.5],[1765323300000,16.5],[1765323780000,16.5],[1765324260000,16.5],[1765324740000,16.5],[1765325220000,16.5],[1765325700000,16.5],[1765326180000,16.5],[1765326660000,16.4],[1765327140000,16.4],[1765327620000,16.4],[1765328100000,16.4],[1765328580000,16.4],[1765329060000,16.4],[1765329540000,16.4],[1765330020000,16.4],[1765330500000,16.4],[1765330980000,16.4],[1765331460000,16.4],[1765331940000,16.4],[1765332420000,16.4],[1765332900000,16.4],[1765333380000,16.4],[1765333860000,16.4],[1765334340000,16.4],[1765334820000,16.4],[1765335300000,16.4],[1765335780000,16.4],[1765336260000,16.4],[1765336740000,16.4],[1765337220000,16.4],[1765337700000,16.4],[1765338180000,16.4],[1765338660000,16.4],[1765339140000,16.3],[1765339620000,16.4],[1765340100000,16.4],[1765340580000,16.3],[1765341060000,16.4],[1765341540000,16.4],[1765342020000,16.3],[1765342500000,16.3],[1765342980000,16.3],[1765343460000,16.3],[1765343940000,16.3],[1765344420000,16.3],[1765344900000,16.3],[1765345380000,16.3],[1765345860000,16.2],[1765346340000,16.2],[1765346820000,16.2],[1765347300000,16.2],[1765347780000,16.2],[1765348260000,16.2],[1765348740000,16.2],[1765349220000,16.2],[1765349700000,16.2],[1765350180000,16.2],[1765350660000,16.2],[1765351140000,16.2],[1765351620000,16.2],[1765352100000,16.2],[1765352580000,16.2],[1765353060000,16.2],[1765353540000,16.2],[1765354020000,16.2],[1765354500000,16.2],[1765354980000,16.3],[1765355460000,16.2],[1765355940000,16.2],[1765356420000,16.3],[1765356900000,16.3],[1765357380000,16.3],[1765357860000,16.2],[1765358340000,16.2],[1765358820000,16.2],[1765359300000,16.3],[1765359780000,16.4],[1765360260000,16.4],[1765360740000,16.4],[1765361220000,16.5],[1765361700000,16.5],[1765362180000,16.6],[1765362660000,16.6],[1765363140000,16.6],[1765363620000,16.6],[1765364100000,16.7],[1765364580000,16.7],[1765365060000,16.8],[1765365540000,16.7],[1765366020000,16.8],[1765366500000,16.8],[1765366980000,16.8],[1765367460000,16.7],[1765367940000,16.7],[1765368420000,16.7],[1765368900000,16.7],[1765369380000,16.7],[1765369860000,16.7],[1765370340000,16.7],[1765370820000,16.7],[1765371300000,16.7],[1765371780000,16.7],[1765372260000,16.7],[1765372740000,16.7],[1765373220000,16.7],[1765373700000,16.7],[1765374180000,16.7],[1765374660000,16.7],[1765375140000,16.7],[1765375620000,16.7],[1765376100000,16.7],[1765376580000,16.6],[1765377060000,16.6],[1765377540000,16.6],[1765378020000,16.6],[1765378500000,16.6],[1765378980000,16.6],[1765379460000,16.6],[1765379940000,16.6],[1765380420000,16.6],[1765380900000,16.6],[1765381380000,16.6],[1765381860000,16.6],[1765382340000,16.6],[1765382820000,16.6],[1765383300000,16.6],[1765383780000,16.6],[1765384260000,16.6],[1765384740000,16.6],[1765385220000,16.6],[1765385700000,16.6],[1765386180000,16.6],[1765386660000,16.6],[1765387140000,16.6],[1765387620000,16.5],[1765388100000,16.5],[1765388580000,16.5],[1765389060000,16.5],[1765389540000,16.5],[1765390020000,16.5],[1765390500000,16.5],[1765390980000,16.5],[1765391460000,16.5],[1765391940000,16.5],[1765392420000,16.5],[1765392900000,16.5],[1765393380000,16.5],[1765393860000,16.5],[1765394340000,16.5],[1765394820000,16.5],[1765395300000,16.5],[1765395780000,16.5],[1765396260000,16.5],[1765396740000,16.5],[1765397220000,16.5],[1765397700000,16.5],[1765398180000,16.5],[1765398660000,16.4],[1765399140000,16.4],[1765399620000,16.5],[1765400100000,16.4],[1765400580000,16.4],[1765401060000,16.4],[1765401540000,16.4],[1765402020000,16.4],[1765402500000,16.4],[1765402980000,16.4],[1765403460000,16.4],[1765403940000,16.4],[1765404420000,16.4],[1765404900000,16.4],[1765405380000,16.4],[1765405860000,16.4],[1765406340000,16.4],[1765406820000,16.4],[1765407300000,16.4],[1765407780000,16.4],[1765408260000,16.4],[1765408740000,16.4],[1765409220000,16.4],[1765409700000,16.4],[1765410180000,16.4],[1765410660000,16.4],[1765411140000,16.4],[1765411620000,16.4],[1765412100000,16.4],[1765412580000,16.4],[1765413060000,16.4],[1765413540000,16.4],[1765414020000,16.4],[1765414500000,16.3],[1765414980000,16.4],[1765415460000,16.4],[1765415940000,16.3],[1765416420000,16.3],[1765416900000,16.3],[1765417380000,16.3],[1765417860000,16.3],[1765418340000,16.3],[1765418820000,16.3],[1765419300000,16.4],[1765419780000,16.4],[1765420260000,16.4],[1765420740000,16.4],[1765421220000,16.3],[1765421700000,16.4],[1765422180000,16.4],[1765422660000,16.4],[1765423140000,16.4],[1765423620000,16.3],[1765424100000,16.4],[1765424580000,16.4],[1765425060000,16.4],[1765425540000,16.4],[1765426020000,16.4],[1765426500000,16.4],[1765426980000,16.4],[1765427460000,16.3],[1765427940000,16.3],[1765428420000,16.3],[1765428900000,16.4],[1765429380000,16.4],[1765429860000,16.4],[1765430340000,16.4],[1765430820000,16.4],[1765431300000,16.4],[1765431780000,16.3],[1765432260000,16.4],[1765432740000,16.4],[1765433220000,16.3],[1765433700000,16.3],[1765434180000,16.4],[1765434660000,16.4],[1765435140000,16.4],[1765435620000,16.3],[1765436100000,16.3],[1765436580000,16.3],[1765437060000,16.3],[1765437540000,16.3],[1765438020000,16.2],[1765438500000,16.3],[1765438980000,16.3],[1765439460000,16.3],[1765439940000,16.3],[1765440420000,16.3],[1765440900000,16.3],[1765441380000,16.3],[1765441860000,16.3],[1765442340000,16.3],[1765442820000,16.3],[1765443300000,16.4],[1765443780000,16.3],[1765444260000,16.3],[1765444740000,16.3],[1765445220000,16.3],[1765445700000,16.4],[1765446180000,16.4],[1765446660000,16.4],[1765447140000,16.4],[1765447620000,16.4],[1765448100000,16.5],[1765448580000,16.5],[1765449060000,16.5],[1765449540000,16.6],[1765450020000,16.7],[1765450500000,16.8],[1765450980000,16.9],[1765451460000,16.8],[1765451940000,16.9],[1765452420000,16.9],[1765452900000,16.8],[1765453380000,16.8],[1765453860000,16.9],[1765454340000,16.9],[1765454820000,16.8],[1765455300000,16.7],[1765455780000,16.7],[1765456260000,16.7],[1765456740000,16.8],[1765457220000,16.8],[1765457700000,16.8],[1765458180000,16.8],[1765458660000,16.7],[1765459140000,16.7],[1765459620000,16.7],[1765460100000,16.7],[1765460580000,16.7],[1765461060000,16.7],[1765461540000,16.7],[1765462020000,16.7],[1765462500000,16.7],[1765462980000,16.7],[1765463460000,16.7],[1765463940000,16.7],[1765464420000,16.7],[1765464900000,16.7],[1765465380000,16.7],[1765465860000,16.7],[1765466340000,16.7],[1765466820000,16.7],[1765467300000,16.6],[1765467780000,16.6],[1765468260000,16.6],[1765468740000,16.6],[1765469220000,16.6],[1765469700000,16.6],[1765470180000,16.6],[1765470660000,16.6],[1765471140000,16.6],[1765471620000,16.6],[1765472100000,16.6],[1765472580000,16.6],[1765473060000,16.6],[1765473540000,16.6],[1765474020000,16.6],[1765474500000,16.6],[1765474980000,16.6],[1765475460000,16.6],[1765475940000,16.6],[1765476420000,16.6],[1765476900000,16.6],[1765477380000,16.6],[1765477860000,16.6],[1765478340000,16.6],[1765478820000,16.6],[1765479300000,16.6],[1765479780000,16.6],[1765480260000,16.6],[1765480740000,16.6],[1765481220000,16.6],[1765481700000,16.6],[1765482180000,16.6],[1765482660000,16.6],[1765483140000,16.6],[1765483620000,16.6],[1765484100000,16.6],[1765484580000,16.6],[1765485060000,16.5],[1765485540000,16.5],[1765486020000,16.5],[1765486500000,16.5],[1765486980000,16.5],[1765487460000,16.5],[1765487940000,16.5],[1765488420000,16.5],[1765488900000,16.4],[1765489380000,16.5],[1765489860000,16.4],[1765490340000,16.4],[1765490820000,16.4],[1765491300000,16.4],[1765491780000,16.4],[1765492260000,16.4],[1765492740000,16.4],[1765493220000,16.4],[1765493700000,16.4],[1765494180000,16.4],[1765494660000,16.4],[1765495140000,16.4],[1765495620000,16.4],[1765496100000,16.4],[1765496580000,16.4],[1765497060000,16.4],[1765497540000,16.4],[1765498020000,16.4],[1765498500000,16.4],[1765498980000,16.4],[1765499460000,16.4],[1765499940000,16.4],[1765500420000,16.4],[1765500900000,16.4],[1765501380000,16.4],[1765501860000,16.4],[1765502340000,16.4],[1765502820000,16.4],[1765503300000,16.4],[1765503780000,16.4],[1765504260000,16.3],[1765504740000,16.4],[1765505220000,16.4],[1765505700000,16.4],[1765506180000,16.4],[1765506660000,16.4],[1765507140000,16.4],[1765507620000,null],[1765508100000,null],[1765508580000,null],[1765509060000,null],[1765509540000,null],[1765510020000,null],[1765510500000,null],[1765510980000,null],[1765511460000,null],[1765511940000,null],[1765512420000,null],[1765512900000,null],[1765513380000,null],[1765513860000,null],[1765514340000,null],[1765514820000,null],[1765515300000,null],[1765515780000,null],[1765516260000,null],[1765516740000,null],[1765517220000,null],[1765517700000,null],[1765518180000,null],[1765518660000,null],[1765519140000,null],[1765519620000,null],[1765520100000,null],[1765520580000,null],[1765521060000,null],[1765521540000,null],[1765522020000,null],[1765522500000,null],[1765522980000,null],[1765523460000,null],[1765523940000,null],[1765524420000,null],[1765524900000,null],[1765525380000,null],[1765525860000,null],[1765526340000,null],[1765526820000,null],[1765527300000,null],[1765527780000,null],[1765528260000,null],[1765528740000,null],[1765529220000,null],[1765529700000,null],[1765530180000,16.5],[1765530660000,16.4],[1765531140000,16.5],[1765531620000,16.5],[1765532100000,16.5],[1765532580000,16.5],[1765533060000,16.5],[1765533540000,16.6],[1765534020000,16.6],[1765534500000,16.6],[1765534980000,16.6],[1765535460000,16.6],[1765535940000,16.6],[1765536420000,16.6],[1765536900000,16.7],[1765537380000,16.7],[1765537860000,16.7],[1765538340000,16.7],[1765538820000,16.7],[1765539300000,16.7],[1765539780000,16.7],[1765540260000,16.8],[1765540740000,16.8],[1765541220000,16.8],[1765541700000,16.8],[1765542180000,16.9],[1765542660000,17.0],[1765543140000,16.9],[1765543620000,17.0],[1765544100000,17.0],[1765544580000,16.9],[1765545060000,17.1],[1765545540000,17.1],[1765546020000,17.1],[1765546500000,17.0],[1765546980000,16.9],[1765547460000,16.9],[1765547940000,16.9],[1765548420000,16.9],[1765548900000,16.9],[1765549380000,16.9],[1765549860000,16.9],[1765550340000,17.0],[1765550820000,17.0],[1765551300000,16.9],[1765551780000,16.9],[1765552260000,16.9],[1765552740000,16.9],[1765553220000,16.9],[1765553700000,16.9],[1765554180000,16.9],[1765554660000,16.9],[1765555140000,16.9],[1765555620000,16.9],[1765556100000,16.9],[1765556580000,16.9],[1765557060000,16.9],[1765557540000,16.8],[1765558020000,16.8],[1765558500000,16.8],[1765558980000,16.8],[1765559460000,16.8],[1765559940000,16.8],[1765560420000,16.8],[1765560900000,16.8],[1765561380000,16.8],[1765561860000,16.8],[1765562340000,16.8],[1765562820000,16.8],[1765563300000,16.8],[1765563780000,16.8],[1765564260000,16.8],[1765564740000,16.8],[1765565220000,16.8],[1765565700000,16.8],[1765566180000,16.8],[1765566660000,16.8],[1765567140000,16.8],[1765567620000,16.8],[1765568100000,16.8],[1765568580000,16.8],[1765569060000,16.8],[1765569540000,16.8],[1765570020000,16.8],[1765570500000,16.8],[1765570980000,16.8],[1765571460000,16.6],[1765571940000,16.6],[1765572420000,16.6],[1765572900000,16.6],[1765573380000,16.6],[1765573860000,16.6],[1765574340000,16.6],[1765574820000,16.6],[1765575300000,16.6],[1765575780000,16.6],[1765576260000,16.6],[1765576740000,16.6],[1765577220000,16.6],[1765577700000,16.6],[1765578180000,16.6],[1765578660000,16.6],[1765579140000,16.6],[1765579620000,16.6],[1765580100000,16.6],[1765580580000,16.6],[1765581060000,16.6],[1765581540000,16.6],[1765582020000,16.6],[1765582500000,16.6],[1765582980000,16.6],[1765583460000,16.6],[1765583940000,16.6],[1765584420000,16.6],[1765584900000,16.5],[1765585380000,16.5],[1765585860000,16.5],[1765586340000,16.5],[1765586820000,16.5],[1765587300000,16.4],[1765587780000,16.4],[1765588260000,16.4],[1765588740000,16.4],[1765589220000,16.4],[1765589700000,16.4],[1765590180000,16.4],[1765590660000,16.4],[1765591140000,16.4],[1765591620000,16.4],[1765592100000,16.4],[1765592580000,16.4],[1765593060000,16.4],[1765593540000,16.4],[1765594020000,16.4],[1765594500000,16.4],[1765594980000,16.4],[1765595460000,16.4],[1765595940000,16.4],[1765596420000,16.4],[1765596900000,16.4],[1765597380000,16.3],[1765597860000,16.3],[1765598340000,16.3],[1765598820000,16.3],[1765599300000,16.4],[1765599780000,16.3],[1765600260000,16.3],[1765600740000,16.3],[1765601220000,16.3],[1765601700000,16.3],[1765602180000,16.3],[1765602660000,16.3],[1765603140000,16.3],[1765603620000,16.3],[1765604100000,16.3],[1765604580000,16.3],[1765605060000,16.3],[1765605540000,16.2],[1765606020000,16.2],[1765606500000,16.2],[1765606980000,16.2],[1765607460000,16.2],[1765607940000,16.3],[1765608420000,16.3],[1765608900000,16.2],[1765609380000,16.2],[1765609860000,16.3],[1765610340000,16.3],[1765610820000,16.4],[1765611300000,16.4],[1765611780000,16.4],[1765612260000,16.3],[1765612740000,16.4],[1765613220000,16.4],[1765613700000,16.4],[1765614180000,16.4],[1765614660000,16.4],[1765615140000,16.3],[1765615620000,16.4],[1765616100000,16.4],[1765616580000,16.4],[1765617060000,16.4],[1765617540000,16.4],[1765618020000,16.4],[1765618500000,16.4],[1765618980000,16.5],[1765619460000,16.5],[1765619940000,16.5],[1765620420000,16.5],[1765620900000,16.6],[1765621380000,16.6],[1765621860000,16.6],[1765622340000,16.6],[1765622820000,16.6],[1765623300000,16.6],[1765623780000,16.7],[1765624260000,16.7],[1765624740000,16.7],[1765625220000,16.7],[1765625700000,16.8],[1765626180000,16.8],[1765626660000,16.8],[1765627140000,16.8],[1765627620000,16.8],[1765628100000,16.8],[1765628580000,16.8],[1765629060000,16.8],[1765629540000,16.8],[1765630020000,16.8],[1765630500000,16.8],[1765630980000,16.8],[1765631460000,16.8],[1765631940000,16.7],[1765632420000,16.7],[1765632900000,16.7],[1765633380000,16.7],[1765633860000,16.7],[1765634340000,16.7],[1765634820000,16.7],[1765635300000,16.7],[1765635780000,16.7],[1765636260000,16.7],[1765636740000,16.8],[1765637220000,16.8],[1765637700000,16.8],[1765638180000,16.7],[1765638660000,16.7],[1765639140000,16.7],[1765639620000,16.7],[1765640100000,16.7],[1765640580000,16.7],[1765641060000,16.7],[1765641540000,16.7],[1765642020000,16.7],[1765642500000,16.7],[1765642980000,16.7],[1765643460000,16.6],[1765643940000,16.6],[1765644420000,16.6],[1765644900000,16.6],[1765645380000,16.6],[1765645860000,16.6],[1765646340000,16.6],[1765646820000,16.6],[1765647300000,16.6],[1765647780000,16.6],[1765648260000,16.6],[1765648740000,16.6],[1765649220000,16.6],[1765649700000,16.6],[1765650180000,16.6],[1765650660000,16.6],[1765651140000,16.6],[1765651620000,16.6],[1765652100000,16.6],[1765652580000,16.6],[1765653060000,16.6],[1765653540000,16.6],[1765654020000,16.6],[1765654500000,16.5],[1765654980000,16.5],[1765655460000,16.5],[1765655940000,16.6],[1765656420000,16.6],[1765656900000,16.6],[1765657380000,16.6],[1765657860000,16.6],[1765658340000,16.6],[1765658820000,16.6],[1765659300000,16.6],[1765659780000,16.6],[1765660260000,16.6],[1765660740000,16.6],[1765661220000,16.6],[1765661700000,16.6],[1765662180000,16.6],[1765662660000,16.6],[1765663140000,16.6],[1765663620000,16.6],[1765664100000,16.6],[1765664580000,16.6],[1765665060000,16.6],[1765665540000,16.6],[1765666020000,16.6],[1765666500000,16.6],[1765666980000,16.6],[1765667460000,16.6],[1765667940000,16.6],[1765668420000,16.6],[1765668900000,16.6],[1765669380000,16.6],[1765669860000,16.6],[1765670340000,16.6],[1765670820000,16.6],[1765671300000,16.6],[1765671780000,16.6],[1765672260000,16.5],[1765672740000,16.5],[1765673220000,16.5],[1765673700000,16.5],[1765674180000,16.5],[1765674660000,16.5],[1765675140000,16.5],[1765675620000,16.5],[1765676100000,16.4],[1765676580000,16.4],[1765677060000,16.4],[1765677540000,16.4],[1765678020000,16.4],[1765678500000,16.4],[1765678980000,16.4],[1765679460000,16.4],[1765679940000,16.4],[1765680420000,16.4],[1765680900000,16.4],[1765681380000,16.4],[1765681860000,16.4],[1765682340000,16.4],[1765682820000,16.3],[1765683300000,16.3],[1765683780000,16.4],[1765684260000,16.4],[1765684740000,16.3],[1765685220000,16.4],[1765685700000,16.4],[1765686180000,16.4],[1765686660000,16.4],[1765687140000,16.4],[1765687620000,16.4],[1765688100000,16.4],[1765688580000,16.4],[1765689060000,16.3],[1765689540000,16.4],[1765690020000,16.3],[1765690500000,16.3],[1765690980000,16.3],[1765691460000,16.3],[1765691940000,16.3],[1765692420000,16.3],[1765692900000,16.3],[1765693380000,16.3],[1765693860000,16.3],[1765694340000,16.3],[1765694820000,16.3],[1765695300000,16.4],[1765695780000,16.4],[1765696260000,16.4],[1765696740000,16.4],[1765697220000,16.4],[1765697700000,16.4],[1765698180000,16.4],[1765698660000,16.4],[1765699140000,16.3],[1765699620000,16.4],[1765700100000,16.4],[1765700580000,16.3],[1765701060000,16.4],[1765701540000,16.4],[1765702020000,16.4],[1765702500000,16.4],[1765702980000,16.4],[1765703460000,16.4],[1765703940000,16.4],[1765704420000,16.4],[1765704900000,16.4],[1765705380000,16.4],[1765705860000,16.4],[1765706340000,16.4],[1765706820000,16.4],[1765707300000,16.4],[1765707780000,16.4],[1765708260000,16.4],[1765708740000,16.5],[1765709220000,16.5],[1765709700000,16.5],[1765710180000,16.5],[1765710660000,16.5],[1765711140000,16.5],[1765711620000,16.6],[1765712100000,16.6],[1765712580000,16.6],[1765713060000,16.6],[1765713540000,16.7],[1765714020000,16.7],[1765714500000,16.8],[1765714980000,16.8],[1765715460000,16.8],[1765715940000,16.8],[1765716420000,16.8],[1765716900000,16.9],[1765717380000,16.9],[1765717860000,16.9],[1765718340000,16.9],[1765718820000,16.9],[1765719300000,16.9],[1765719780000,16.8],[1765720260000,16.9],[1765720740000,16.9],[1765721220000,16.8],[1765721700000,16.8],[1765722180000,16.8],[1765722660000,16.9],[1765723140000,16.8],[1765723620000,16.8],[1765724100000,16.8],[1765724580000,16.8],[1765725060000,16.8],[1765725540000,16.8],[1765726020000,16.8],[1765726500000,16.8],[1765726980000,16.8],[1765727460000,16.8],[1765727940000,16.8],[1765728420000,16.8],[1765728900000,16.7],[1765729380000,16.7],[1765729860000,16.7],[1765730340000,16.7],[1765730820000,16.7],[1765731300000,16.7],[1765731780000,16.7],[1765732260000,16.6],[1765732740000,16.6],[1765733220000,16.6],[1765733700000,16.6],[1765734180000,16.6],[1765734660000,16.6],[1765735140000,16.6],[1765735620000,16.6],[1765736100000,16.6],[1765736580000,16.6],[1765737060000,16.6],[1765737540000,16.6],[1765738020000,16.6],[1765738500000,16.6],[1765738980000,16.6],[1765739460000,16.6],[1765739940000,16.6],[1765740420000,16.6],[1765740900000,16.6],[1765741380000,16.6],[1765741860000,16.6],[1765742340000,16.6],[1765742820000,16.6],[1765743300000,16.6],[1765743780000,16.6],[1765744260000,16.5],[1765744740000,16.5],[1765745220000,16.5],[1765745700000,16.5],[1765746180000,16.5],[1765746660000,16.6],[1765747140000,16.6],[1765747620000,16.5],[1765748100000,16.5],[1765748580000,16.5],[1765749060000,16.6],[1765749540000,16.5],[1765750020000,16.5],[1765750500000,16.5],[1765750980000,16.4],[1765751460000,16.5],[1765751940000,16.5],[1765752420000,16.4],[1765752900000,16.4],[1765753380000,16.4],[1765753860000,16.4],[1765754340000,16.4],[1765754820000,16.4],[1765755300000,16.4],[1765755780000,16.4],[1765756260000,16.4],[1765756740000,16.4],[1765757220000,16.4],[1765757700000,16.4],[1765758180000,16.4],[1765758660000,16.4],[1765759140000,16.4],[1765759620000,16.4],[1765760100000,16.4],[1765760580000,16.4],[1765761060000,16.4],[1765761540000,16.4],[1765762020000,16.4],[1765762500000,16.3],[1765762980000,16.3],[1765763460000,16.3],[1765763940000,16.3],[1765764420000,16.3],[1765764900000,16.3],[1765765380000,16.3],[1765765860000,16.3],[1765766340000,16.3],[1765766820000,16.3],[1765767300000,16.3],[1765767780000,16.3],[1765768260000,16.3],[1765768740000,16.3],[1765769220000,16.3],[1765769700000,16.2],[1765770180000,16.3],[1765770660000,16.2],[1765771140000,16.3],[1765771620000,16.3],[1765772100000,16.3],[1765772580000,16.3],[1765773060000,16.4],[1765773540000,16.3],[1765774020000,16.3],[1765774500000,16.3],[1765774980000,16.3],[1765775460000,16.3],[1765775940000,16.3],[1765776420000,16.3],[1765776900000,16.3],[1765777380000,16.3],[1765777860000,16.3],[1765778340000,16.3],[1765778820000,16.4],[1765779300000,16.4],[1765779780000,16.3],[1765780260000,16.3],[1765780740000,16.3],[1765781220000,16.3],[1765781700000,16.4],[1765782180000,16.4],[1765782660000,16.4],[1765783140000,16.4],[1765783620000,16.4],[1765784100000,16.4],[1765784580000,16.4],[1765785060000,16.4],[1765785540000,16.4],[1765786020000,16.4],[1765786500000,16.4],[1765786980000,16.3],[1765787460000,16.4],[1765787940000,16.4],[1765788420000,16.4],[1765788900000,null],[1765789380000,16.4],[1765789860000,16.4],[1765790340000,16.4],[1765790820000,16.4],[1765791300000,16.4],[1765791780000,16.5],[1765792260000,16.5],[1765792740000,16.5],[1765793220000,16.5],[1765793700000,16.5],[1765794180000,16.5],[1765794660000,16.6],[1765795140000,16.6],[1765795620000,16.6],[1765796100000,16.6],[1765796580000,16.6],[1765797060000,16.7],[1765797540000,16.7],[1765798020000,16.7],[1765798500000,16.6],[1765798980000,16.6],[1765799460000,16.6],[1765799940000,16.6],[1765800420000,16.7],[1765800900000,16.8],[1765801380000,16.8],[1765801860000,16.8],[1765802340000,16.8],[1765802820000,16.8],[1765803300000,16.8],[1765803780000,16.9],[1765804260000,16.8],[1765804740000,16.8],[1765805220000,16.8],[1765805700000,16.8],[1765806180000,16.8],[1765806660000,16.8],[1765807140000,16.8],[1765807620000,16.8],[1765808100000,16.8],[1765808580000,16.7],[1765809060000,16.8],[1765809540000,16.8],[1765810020000,16.8],[1765810500000,16.8],[1765810980000,16.8],[1765811460000,16.7],[1765811940000,16.7],[1765812420000,16.7],[1765812900000,16.8],[1765813380000,16.7],[1765813860000,16.7],[1765814340000,16.7],[1765814820000,16.7],[1765815300000,16.7],[1765815780000,16.7],[1765816260000,16.7],[1765816740000,16.7],[1765817220000,16.7],[1765817700000,16.7],[1765818180000,16.7],[1765818660000,16.7],[1765819140000,16.7],[1765819620000,16.7],[1765820100000,16.7],[1765820580000,16.7],[1765821060000,16.7],[1765821540000,16.6],[1765822020000,16.7],[1765822500000,16.6],[1765822980000,16.7],[1765823460000,16.6],[1765823940000,16.6],[1765824420000,16.6],[1765824900000,16.6],[1765825380000,16.6],[1765825860000,16.6],[1765826340000,16.6],[1765826820000,16.6],[1765827300000,16.6],[1765827780000,16.6],[1765828260000,16.6],[1765828740000,16.6],[1765829220000,16.6],[1765829700000,16.6],[1765830180000,16.6],[1765830660000,16.6],[1765831140000,16.6],[1765831620000,16.6],[1765832100000,16.6],[1765832580000,16.6],[1765833060000,16.6],[1765833540000,16.6],[1765834020000,16.6],[1765834500000,16.6],[1765834980000,16.6],[1765835460000,16.6],[1765835940000,16.6],[1765836420000,16.6],[1765836900000,16.6],[1765837380000,16.6],[1765837860000,16.6],[1765838340000,16.6],[1765838820000,16.6],[1765839300000,16.6],[1765839780000,16.6],[1765840260000,16.5],[1765840740000,16.5],[1765841220000,16.5],[1765841700000,16.5],[1765842180000,16.5],[1765842660000,16.5],[1765843140000,16.5],[1765843620000,16.5],[1765844100000,16.5],[1765844580000,16.4],[1765845060000,16.4],[1765845540000,16.4],[1765846020000,16.4],[1765846500000,16.4],[1765846980000,16.4],[1765847460000,16.4],[1765847940000,16.4],[1765848420000,16.4],[1765848900000,16.4],[1765849380000,16.4],[1765849860000,16.4],[1765850340000,16.4],[1765850820000,16.4],[1765851300000,16.4],[1765851780000,16.4],[1765852260000,16.4],[1765852740000,16.4],[1765853220000,16.4],[1765853700000,16.4],[1765854180000,16.4],[1765854660000,16.4],[1765855140000,16.4],[1765855620000,16.4],[1765856100000,16.4],[1765856580000,16.4],[1765857060000,16.4],[1765857540000,16.5],[1765858020000,16.5],[1765858500000,16.4],[1765858980000,16.5],[1765859460000,16.5],[1765859940000,16.5],[1765860420000,16.5],[1765860900000,16.4],[1765861380000,16.4],[1765861860000,16.4],[1765862340000,16.4],[1765862820000,16.4],[1765863300000,16.4],[1765863780000,16.4],[1765864260000,16.4],[1765864740000,16.4],[1765865220000,16.4],[1765865700000,16.4],[1765866180000,16.4],[1765866660000,16.4],[1765867140000,16.4],[1765867620000,16.4],[1765868100000,16.4],[1765868580000,16.4],[1765869060000,16.4],[1765869540000,16.4],[1765870020000,16.4],[1765870500000,16.4],[1765870980000,16.4],[1765871460000,16.4],[1765871940000,16.4],[1765872420000,16.4],[1765872900000,16.4],[1765873380000,16.4],[1765873860000,16.4],[1765874340000,16.4],[1765874820000,16.4],[1765875300000,16.4],[1765875780000,16.4],[1765876260000,16.4],[1765876740000,16.4],[1765877220000,16.3],[1765877700000,16.3],[1765878180000,16.3],[1765878660000,16.4],[1765879140000,16.3],[1765879620000,16.3],[1765880100000,16.4],[1765880580000,16.3],[1765881060000,16.3],[1765881540000,16.3],[1765882020000,16.3],[1765882500000,16.3],[1765882980000,16.3],[1765883460000,16.4],[1765883940000,16.4],[1765884420000,16.4],[1765884900000,16.4],[1765885380000,16.4],[1765885860000,16.4],[1765886340000,16.4],[1765886820000,16.4],[1765887300000,16.4],[1765887780000,16.4],[1765888260000,16.4],[1765888740000,16.4],[1765889220000,16.4],[1765889700000,16.4],[1765890180000,16.5],[1765890660000,16.4],[1765891140000,16.5],[1765891620000,16.5],[1765892100000,16.5],[1765892580000,16.5],[1765893060000,16.5],[1765893540000,16.5],[1765894020000,16.5],[1765894500000,16.5],[1765894980000,16.5],[1765895460000,16.5],[1765895940000,16.5],[1765896420000,16.6],[1765896900000,16.5],[1765897380000,16.6],[1765897860000,16.5],[1765898340000,16.5],[1765898820000,16.5],[1765899300000,16.5],[1765899780000,16.6],[1765900260000,16.6],[1765900740000,16.6],[1765901220000,16.6],[1765901700000,16.6],[1765902180000,16.6],[1765902660000,16.6],[1765903140000,16.6],[1765903620000,16.6],[1765904100000,16.6],[1765904580000,16.6],[1765905060000,16.6],[1765905540000,16.5],[1765906020000,16.5],[1765906500000,16.5],[1765906980000,16.3],[1765907460000,16.3],[1765907940000,16.3],[1765908420000,16.3],[1765908900000,16.3],[1765909380000,16.3],[1765909860000,16.3],[1765910340000,16.4],[1765910820000,16.3],[1765911300000,16.3],[1765911780000,16.3],[1765912260000,16.4],[1765912740000,16.4],[1765913220000,16.4],[1765913700000,16.4],[1765914180000,16.4],[1765914660000,16.4],[1765915140000,16.4],[1765915620000,16.4],[1765916100000,16.4],[1765916580000,16.4],[1765917060000,16.4],[1765917540000,16.4],[1765918020000,16.4],[1765918500000,16.4],[1765918980000,16.5],[1765919460000,16.4],[1765919940000,16.4],[1765920420000,16.2],[1765920900000,16.3],[1765921380000,16.4],[1765921860000,16.4],[1765922340000,16.4],[1765922820000,16.3],[1765923300000,16.4],[1765923780000,16.4],[1765924260000,16.3],[1765924740000,16.4],[1765925220000,16.4],[1765925700000,16.4],[1765926180000,16.4],[1765926660000,16.2],[1765927140000,16.3],[1765927620000,16.4],[1765928100000,16.4],[1765928580000,16.5],[1765929060000,16.4],[1765929540000,16.5],[1765930020000,16.4],[1765930500000,16.4],[1765930980000,16.3],[1765931460000,16.3],[1765931940000,16.2],[1765932420000,16.3],[1765932900000,16.2],[1765933380000,16.1],[1765933860000,16.1],[1765934340000,16.2],[1765934820000,16.3],[1765935300000,16.3],[1765935780000,16.4],[1765936260000,16.2],[1765936740000,16.2],[1765937220000,16.2],[1765937700000,16.2],[1765938180000,16.2],[1765938660000,16.2],[1765939140000,16.3],[1765939620000,16.3],[1765940100000,16.3],[1765940580000,16.3],[1765941060000,16.3],[1765941540000,16.3],[1765942020000,16.4],[1765942500000,16.4],[1765942980000,16.4],[1765943460000,16.1],[1765943940000,16.0],[1765944420000,16.0],[1765944900000,16.1],[1765945380000,16.1],[1765945860000,16.1],[1765946340000,16.2],[1765946820000,16.1],[1765947300000,16.1],[1765947780000,16.1],[1765948260000,16.0],[1765948740000,15.9],[1765949220000,16.1],[1765949700000,16.0],[1765950180000,16.0],[1765950660000,16.1],[1765951140000,16.1],[1765951620000,16.1],[1765952100000,16.1],[1765952580000,16.1],[1765953060000,16.1],[1765953540000,16.1],[1765954020000,16.1],[1765954500000,15.9],[1765954980000,16.0],[1765955460000,16.1],[1765955940000,16.1],[1765956420000,16.1],[1765956900000,16.1],[1765957380000,16.2],[1765957860000,16.2],[1765958340000,16.2],[1765958820000,16.2],[1765959300000,16.2],[1765959780000,16.3],[1765960260000,16.3],[1765960740000,16.4],[1765961220000,16.2],[1765961700000,16.2],[1765962180000,16.2],[1765962660000,16.2],[1765963140000,16.2],[1765963620000,16.2],[1765964100000,16.2],[1765964580000,16.2],[1765965060000,16.2],[1765965540000,16.3],[1765966020000,16.2],[1765966500000,16.4],[1765966980000,16.4],[1765967460000,16.4],[1765967940000,16.4],[1765968420000,16.5],[1765968900000,16.6],[1765969380000,16.7],[1765969860000,16.6],[1765970340000,16.7],[1765970820000,16.7],[1765971300000,16.7],[1765971780000,16.8],[1765972260000,16.8],[1765972740000,16.8],[1765973220000,16.8],[1765973700000,16.7],[1765974180000,16.7],[1765974660000,16.6],[1765975140000,16.6],[1765975620000,16.6],[1765976100000,16.7],[1765976580000,16.7],[1765977060000,16.7],[1765977540000,16.7],[1765978020000,16.7],[1765978500000,16.7],[1765978980000,16.7],[1765979460000,16.7],[1765979940000,16.7],[1765980420000,16.7],[1765980900000,16.7],[1765981380000,16.7],[1765981860000,16.7],[1765982340000,16.7],[1765982820000,16.7],[1765983300000,16.7],[1765983780000,16.8],[1765984260000,16.7],[1765984740000,16.7],[1765985220000,16.7],[1765985700000,16.7],[1765986180000,16.7],[1765986660000,16.7],[1765987140000,16.7],[1765987620000,16.6],[1765988100000,16.7],[1765988580000,16.7],[1765989060000,16.7],[1765989540000,16.7],[1765990020000,16.7],[1765990500000,16.6],[1765990980000,16.6],[1765991460000,16.6],[1765991940000,16.6],[1765992420000,16.6],[1765992900000,16.6],[1765993380000,16.6],[1765993860000,16.6],[1765994340000,16.6],[1765994820000,16.6],[1765995300000,16.6],[1765995780000,16.6],[1765996260000,16.6],[1765996740000,16.6],[1765997220000,16.6],[1765997700000,16.6],[1765998180000,16.6],[1765998660000,16.6],[1765999140000,16.6],[1765999620000,16.6],[1766000100000,16.5],[1766000580000,16.5],[1766001060000,16.6],[1766001540000,16.6],[1766002020000,16.6],[1766002500000,16.6],[1766002980000,16.6],[1766003460000,16.6],[1766003940000,16.6],[1766004420000,16.6],[1766004900000,16.6],[1766005380000,16.6],[1766005860000,16.6],[1766006340000,16.5],[1766006820000,16.5],[1766007300000,16.5],[1766007780000,16.5],[1766008260000,16.5],[1766008740000,16.5],[1766009220000,16.5],[1766009700000,16.4],[1766010180000,16.4],[1766010660000,16.4],[1766011140000,16.4],[1766011620000,16.4],[1766012100000,16.4],[1766012580000,16.3],[1766013060000,16.3],[1766013540000,16.3],[1766014020000,16.3],[1766014500000,16.2],[1766014980000,16.2],[1766015460000,16.2],[1766015940000,16.3],[1766016420000,16.2],[1766016900000,16.3],[1766017380000,16.2],[1766017860000,16.2],[1766018340000,16.2],[1766018820000,16.2],[1766019300000,16.2],[1766019780000,16.2],[1766020260000,16.2],[1766020740000,16.2],[1766021220000,16.2],[1766021700000,16.2],[1766022180000,16.2],[1766022660000,16.2],[1766023140000,16.2],[1766023620000,16.2],[1766024100000,16.2],[1766024580000,16.2],[1766025060000,16.2],[1766025540000,16.2],[1766026020000,16.1],[1766026500000,16.1],[1766026980000,16.1],[1766027460000,16.1],[1766027940000,16.2],[1766028420000,16.2],[1766028900000,16.2],[1766029380000,16.2],[1766029860000,16.2],[1766030340000,16.2],[1766030820000,16.2],[1766031300000,16.2],[1766031780000,16.2],[1766032260000,16.1],[1766032740000,16.1],[1766033220000,16.1],[1766033700000,16.1],[1766034180000,16.1],[1766034660000,16.1],[1766035140000,16.1],[1766035620000,16.1],[1766036100000,16.1],[1766036580000,16.2],[1766037060000,16.1],[1766037540000,16.1],[1766038020000,16.1],[1766038500000,16.1],[1766038980000,16.1],[1766039460000,16.1],[1766039940000,16.1],[1766040420000,16.1],[1766040900000,16.1],[1766041380000,16.1],[1766041860000,16.1],[1766042340000,16.1],[1766042820000,16.2],[1766043300000,16.1],[1766043780000,16.2],[1766044260000,16.2],[1766044740000,16.2],[1766045220000,16.2],[1766045700000,16.2],[1766046180000,16.2],[1766046660000,16.2],[1766047140000,16.2],[1766047620000,16.2],[1766048100000,16.2],[1766048580000,16.2],[1766049060000,16.2],[1766049540000,16.2],[1766050020000,16.3],[1766050500000,16.3],[1766050980000,16.3],[1766051460000,16.4],[1766051940000,16.4],[1766052420000,16.4],[1766052900000,16.4],[1766053380000,16.4],[1766053860000,16.4],[1766054340000,16.4],[1766054820000,16.4],[1766055300000,16.4],[1766055780000,16.5],[1766056260000,16.5],[1766056740000,16.5],[1766057220000,16.5],[1766057700000,16.5],[1766058180000,16.5],[1766058660000,16.6],[1766059140000,16.6],[1766059620000,16.6],[1766060100000,16.6],[1766060580000,16.6],[1766061060000,16.6],[1766061540000,16.6],[1766062020000,16.6],[1766062500000,16.6],[1766062980000,16.6],[1766063460000,16.5],[1766063940000,16.5],[1766064420000,16.4],[1766064900000,16.4],[1766065380000,16.4],[1766065860000,16.4],[1766066340000,16.4],[1766066820000,16.4],[1766067300000,16.4],[1766067780000,16.4],[1766068260000,16.4],[1766068740000,16.4],[1766069220000,16.4],[1766069700000,16.4],[1766070180000,16.4],[1766070660000,16.4],[1766071140000,16.4],[1766071620000,16.4],[1766072100000,16.4],[1766072580000,16.4],[1766073060000,16.4],[1766073540000,16.4],[1766074020000,16.4],[1766074500000,16.4],[1766074980000,16.4],[1766075460000,16.4],[1766075940000,16.4],[1766076420000,16.4],[1766076900000,16.4],[1766077380000,16.4],[1766077860000,16.4],[1766078340000,16.3],[1766078820000,16.3],[1766079300000,16.3],[1766079780000,16.3],[1766080260000,16.3],[1766080740000,16.3],[1766081220000,16.3],[1766081700000,16.3],[1766082180000,16.3],[1766082660000,16.3],[1766083140000,16.3],[1766083620000,16.3],[1766084100000,16.3],[1766084580000,16.3],[1766085060000,16.3],[1766085540000,16.2],[1766086020000,16.2],[1766086500000,16.2],[1766086980000,16.2],[1766087460000,16.2],[1766087940000,16.2],[1766088420000,16.2],[1766088900000,16.2],[1766089380000,16.2],[1766089860000,16.2],[1766090340000,16.2],[1766090820000,16.2],[1766091300000,16.2],[1766091780000,16.2],[1766092260000,16.2],[1766092740000,16.2],[1766093220000,16.1],[1766093700000,16.1],[1766094180000,16.2],[1766094660000,16.2],[1766095140000,16.1],[1766095620000,16.1],[1766096100000,16.1],[1766096580000,16.1],[1766097060000,16.1],[1766097540000,16.1],[1766098020000,16.1],[1766098500000,16.1],[1766098980000,16.1],[1766099460000,16.1],[1766099940000,16.1],[1766100420000,16.1],[1766100900000,16.1],[1766101380000,16.1],[1766101860000,16.1],[1766102340000,16.1],[1766102820000,16.1],[1766103300000,16.2],[1766103780000,16.2],[1766104260000,16.2],[1766104740000,16.2],[1766105220000,16.2],[1766105700000,16.3],[1766106180000,16.4],[1766106660000,16.3],[1766107140000,16.3],[1766107620000,null],[1766108100000,null],[1766108580000,null],[1766109060000,null],[1766109540000,null],[1766110020000,null],[1766110500000,null],[1766110980000,null],[1766111460000,null],[1766111940000,null],[1766112420000,null],[1766112900000,null],[1766113380000,null],[1766113860000,null],[1766114340000,null],[1766114820000,null],[1766115300000,null],[1766115780000,null],[1766116260000,null],[1766116740000,null],[1766117220000,null],[1766117700000,null],[1766118180000,null],[1766118660000,null],[1766119140000,null],[1766119620000,null],[1766120100000,null],[1766120580000,null],[1766121060000,null],[1766121540000,null],[1766122020000,null],[1766122500000,null],[1766122980000,null],[1766123460000,null],[1766123940000,null],[1766124420000,null],[1766124900000,null],[1766125380000,null],[1766125860000,null],[1766126340000,null],[1766126820000,null],[1766127300000,null],[1766127780000,null],[1766128260000,null],[1766128740000,null],[1766129220000,null],[1766129700000,null],[1766130180000,null],[1766130660000,null],[1766131140000,null],[1766131620000,null],[1766132100000,null],[1766132580000,16.4],[1766133060000,16.5],[1766133540000,16.5],[1766134020000,16.5],[1766134500000,16.5],[1766134980000,16.5],[1766135460000,16.5],[1766135940000,16.5],[1766136420000,16.5],[1766136900000,16.5],[1766137380000,16.5],[1766137860000,16.5],[1766138340000,16.5],[1766138820000,16.6],[1766139300000,16.6],[1766139780000,16.6],[1766140260000,16.6],[1766140740000,16.6],[1766141220000,16.6],[1766141700000,16.6],[1766142180000,16.6],[1766142660000,16.6],[1766143140000,16.6],[1766143620000,16.6],[1766144100000,16.6],[1766144580000,16.6],[1766145060000,16.6],[1766145540000,16.6],[1766146020000,16.6],[1766146500000,16.6],[1766146980000,16.6],[1766147460000,16.6],[1766147940000,16.6],[1766148420000,16.6],[1766148900000,16.6],[1766149380000,16.6],[1766149860000,16.6],[1766150340000,16.6],[1766150820000,16.6],[1766151300000,16.6],[1766151780000,16.6],[1766152260000,16.6],[1766152740000,16.6],[1766153220000,16.7],[1766153700000,16.7],[1766154180000,16.8],[1766154660000,16.8],[1766155140000,16.8],[1766155620000,16.8],[1766156100000,16.8],[1766156580000,16.8],[1766157060000,16.8],[1766157540000,16.8],[1766158020000,16.8],[1766158500000,16.7],[1766158980000,16.7],[1766159460000,16.8],[1766159940000,16.7],[1766160420000,16.7],[1766160900000,16.7],[1766161380000,16.7],[1766161860000,16.7],[1766162340000,16.7],[1766162820000,16.7],[1766163300000,16.7],[1766163780000,16.7],[1766164260000,16.7],[1766164740000,16.7],[1766165220000,16.7],[1766165700000,16.6],[1766166180000,16.6],[1766166660000,16.6],[1766167140000,16.6],[1766167620000,16.6],[1766168100000,16.6],[1766168580000,16.6],[1766169060000,16.6],[1766169540000,16.6],[1766170020000,16.6],[1766170500000,16.6],[1766170980000,16.6],[1766171460000,16.6],[1766171940000,16.6],[1766172420000,16.6],[1766172900000,16.6],[1766173380000,16.6],[1766173860000,16.6],[1766174340000,16.6],[1766174820000,16.5],[1766175300000,16.4],[1766175780000,16.4],[1766176260000,16.4],[1766176740000,16.4],[1766177220000,16.4],[1766177700000,16.4],[1766178180000,16.4],[1766178660000,16.4],[1766179140000,16.4],[1766179620000,16.4],[1766180100000,16.4],[1766180580000,16.4],[1766181060000,16.4],[1766181540000,16.5],[1766182020000,16.5],[1766182500000,16.5],[1766182980000,16.5],[1766183460000,16.5],[1766183940000,16.5],[1766184420000,16.5],[1766184900000,16.5],[1766185380000,16.5],[1766185860000,16.5],[1766186340000,16.5],[1766186820000,16.5],[1766187300000,16.5],[1766187780000,16.5],[1766188260000,16.6],[1766188740000,16.5],[1766189220000,16.6],[1766189700000,16.6],[1766190180000,16.5],[1766190660000,16.5],[1766191140000,16.5],[1766191620000,16.5],[1766192100000,16.5],[1766192580000,16.5],[1766193060000,16.5],[1766193540000,16.5],[1766194020000,16.5],[1766194500000,16.5],[1766194980000,16.5],[1766195460000,16.5],[1766195940000,16.5],[1766196420000,16.4],[1766196900000,16.4],[1766197380000,16.4],[1766197860000,16.4],[1766198340000,16.4],[1766198820000,16.4],[1766199300000,16.4],[1766199780000,16.4],[1766200260000,16.4],[1766200740000,16.4],[1766201220000,16.4],[1766201700000,16.4],[1766202180000,16.4],[1766202660000,16.4],[1766203140000,16.4],[1766203620000,16.4],[1766204100000,16.4],[1766204580000,null],[1766205060000,16.4],[1766205540000,16.4],[1766206020000,16.4],[1766206500000,16.4],[1766206980000,16.4],[1766207460000,16.4],[1766207940000,16.4],[1766208420000,16.4],[1766208900000,16.4],[1766209380000,16.4],[1766209860000,16.4],[1766210340000,16.4],[1766210820000,16.4],[1766211300000,16.4],[1766211780000,16.4],[1766212260000,16.4],[1766212740000,16.4],[1766213220000,16.4],[1766213700000,16.4],[1766214180000,16.4],[1766214660000,16.4],[1766215140000,16.4],[1766215620000,16.4],[1766216100000,16.4],[1766216580000,16.4],[1766217060000,16.4],[1766217540000,16.4],[1766218020000,16.4],[1766218500000,16.4],[1766218980000,16.4],[1766219460000,16.4],[1766219940000,16.4],[1766220420000,16.4],[1766220900000,16.3],[1766221380000,16.4],[1766221860000,16.4],[1766222340000,16.4],[1766222820000,16.4],[1766223300000,16.4],[1766223780000,16.4],[1766224260000,16.4],[1766224740000,16.4],[1766225220000,16.4],[1766225700000,16.4],[1766226180000,16.4],[1766226660000,16.5],[1766227140000,16.5],[1766227620000,16.5],[1766228100000,16.5],[1766228580000,16.5],[1766229060000,16.5],[1766229540000,16.6],[1766230020000,16.5],[1766230500000,16.6],[1766230980000,16.6],[1766231460000,16.6],[1766231940000,16.6],[1766232420000,16.6],[1766232900000,16.6],[1766233380000,16.6],[1766233860000,16.6],[1766234340000,16.6],[1766234820000,16.6],[1766235300000,16.6],[1766235780000,16.6],[1766236260000,16.6],[1766236740000,16.6],[1766237220000,16.6],[1766237700000,16.6],[1766238180000,16.6],[1766238660000,16.6],[1766239140000,16.6],[1766239620000,16.6],[1766240100000,16.6],[1766240580000,16.6],[1766241060000,16.6],[1766241540000,16.6],[1766242020000,16.6],[1766242500000,16.6],[1766242980000,16.6],[1766243460000,16.6],[1766243940000,16.6],[1766244420000,16.6],[1766244900000,16.6],[1766245380000,16.6],[1766245860000,16.7],[1766246340000,16.7],[1766246820000,16.7],[1766247300000,16.7],[1766247780000,16.7],[1766248260000,16.6],[1766248740000,16.6],[1766249220000,16.6],[1766249700000,16.6],[1766250180000,16.6],[1766250660000,16.7],[1766251140000,16.6],[1766251620000,16.6],[1766252100000,16.6],[1766252580000,16.6],[1766253060000,16.7],[1766253540000,16.6],[1766254020000,16.7],[1766254500000,16.6],[1766254980000,16.6],[1766255460000,16.6],[1766255940000,16.6],[1766256420000,16.6],[1766256900000,16.6],[1766257380000,16.6],[1766257860000,16.6],[1766258340000,16.6],[1766258820000,16.6],[1766259300000,16.6],[1766259780000,16.6],[1766260260000,16.6],[1766260740000,16.6],[1766261220000,16.6],[1766261700000,16.6],[1766262180000,16.6],[1766262660000,16.6],[1766263140000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766263140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766262900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.87 C","lastValue":16.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766262600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]