[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.85 C","lastValue":25.85,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526580000,26.74],[1693526880000,26.74],[1693527180000,26.74],[1693527480000,26.74],[1693527780000,26.74],[1693528080000,26.74],[1693528380000,26.74],[1693528680000,26.73],[1693528980000,26.73],[1693529280000,26.73],[1693529580000,26.73],[1693529880000,26.73],[1693530180000,26.72],[1693530480000,26.72],[1693530780000,26.73],[1693531080000,26.73],[1693531380000,26.73],[1693531680000,26.73],[1693531980000,26.73],[1693532280000,26.73],[1693532580000,26.73],[1693532880000,26.74],[1693533180000,26.73],[1693533480000,26.73],[1693533780000,26.73],[1693534080000,26.73],[1693534380000,26.73],[1693534680000,26.73],[1693534980000,26.73],[1693535280000,26.73],[1693535580000,26.73],[1693535880000,26.73],[1693536180000,26.73],[1693536480000,26.74],[1693536780000,26.74],[1693537080000,26.75],[1693537380000,26.76],[1693537680000,26.78],[1693537980000,26.79],[1693538280000,26.79],[1693538580000,26.79],[1693538880000,26.8],[1693539180000,26.8],[1693539480000,26.79],[1693539780000,26.78],[1693540080000,26.78],[1693540380000,26.79],[1693540680000,26.79],[1693540980000,26.79],[1693541280000,26.79],[1693541580000,26.79],[1693541880000,26.79],[1693542180000,26.78],[1693542480000,26.78],[1693542780000,26.79],[1693543080000,26.77],[1693543380000,26.78],[1693543680000,26.77],[1693543980000,26.77],[1693544280000,26.76],[1693544580000,26.76],[1693544880000,26.76],[1693545180000,26.76],[1693545480000,26.77],[1693545780000,26.78],[1693546080000,26.79],[1693546380000,26.8],[1693546680000,26.8],[1693546980000,26.8],[1693547280000,26.81],[1693547580000,26.81],[1693547880000,26.81],[1693548180000,26.83],[1693548480000,26.83],[1693548780000,26.84],[1693549080000,26.84],[1693549380000,26.83],[1693549680000,26.84],[1693549980000,26.83],[1693550280000,26.83],[1693550580000,26.83],[1693550880000,26.84],[1693551180000,26.85],[1693551480000,26.86],[1693551780000,26.86],[1693552080000,26.85],[1693552380000,26.85],[1693552680000,26.86],[1693552980000,26.88],[1693553280000,26.89],[1693553580000,26.86],[1693553880000,26.87],[1693554180000,26.83],[1693554480000,26.85],[1693554780000,26.85],[1693555080000,26.87],[1693555380000,26.88],[1693555680000,26.88],[1693555980000,26.88],[1693556280000,26.9],[1693556580000,26.93],[1693556880000,26.94],[1693557180000,26.95],[1693557480000,26.95],[1693557780000,26.95],[1693558080000,26.92],[1693558380000,26.94],[1693558680000,26.95],[1693558980000,26.97],[1693559280000,26.98],[1693559580000,26.99],[1693559880000,27.0],[1693560180000,27.01],[1693560480000,27.0],[1693560780000,27.01],[1693561080000,27.02],[1693561380000,27.03],[1693561680000,27.03],[1693561980000,27.03],[1693562280000,27.04],[1693562580000,27.05],[1693562880000,27.06],[1693563180000,27.07],[1693563480000,27.07],[1693563780000,27.09],[1693564080000,27.07],[1693564380000,27.09],[1693564680000,27.07],[1693564980000,27.05],[1693565280000,27.05],[1693565580000,27.02],[1693565880000,27.04],[1693566180000,27.02],[1693566480000,27.02],[1693566780000,27.05],[1693567080000,27.08],[1693567380000,27.08],[1693567680000,27.09],[1693567980000,27.09],[1693568280000,27.11],[1693568580000,27.12],[1693568880000,27.12],[1693569180000,27.13],[1693569480000,27.11],[1693569780000,27.11],[1693570080000,27.11],[1693570380000,27.12],[1693570680000,27.09],[1693570980000,27.09],[1693571280000,27.09],[1693571580000,27.11],[1693571880000,27.1],[1693572180000,27.08],[1693572480000,27.07],[1693572780000,27.07],[1693573080000,27.06],[1693573380000,27.08],[1693573680000,27.07],[1693573980000,27.08],[1693574280000,27.09],[1693574580000,27.09],[1693574880000,27.1],[1693575180000,27.11],[1693575480000,27.1],[1693575780000,27.08],[1693576080000,27.1],[1693576380000,27.08],[1693576680000,27.07],[1693576980000,27.07],[1693577280000,27.06],[1693577580000,27.11],[1693577880000,27.13],[1693578180000,27.13],[1693578480000,27.13],[1693578780000,27.14],[1693579080000,27.13],[1693579380000,27.12],[1693579680000,27.13],[1693579980000,27.14],[1693580280000,27.15],[1693580580000,27.14],[1693580880000,27.13],[1693581180000,27.13],[1693581480000,27.14],[1693581780000,27.12],[1693582080000,27.11],[1693582380000,27.1],[1693582680000,27.11],[1693582980000,27.11],[1693583280000,27.11],[1693583580000,27.14],[1693583880000,27.13],[1693584180000,27.12],[1693584480000,27.11],[1693584780000,27.11],[1693585080000,27.11],[1693585380000,27.12],[1693585680000,27.11],[1693585980000,27.11],[1693586280000,27.12],[1693586580000,27.13],[1693586880000,27.12],[1693587180000,27.12],[1693587480000,27.12],[1693587780000,27.12],[1693588080000,27.11],[1693588380000,27.11],[1693588680000,27.1],[1693588980000,27.1],[1693589280000,27.11],[1693589580000,27.12],[1693589880000,27.14],[1693590180000,27.15],[1693590480000,27.16],[1693590780000,27.17],[1693591080000,27.18],[1693591380000,27.18],[1693591680000,27.18],[1693591980000,27.19],[1693592280000,27.19],[1693592580000,27.19],[1693592880000,27.19],[1693593180000,27.19],[1693593480000,27.19],[1693593780000,27.19],[1693594080000,27.19],[1693594380000,27.18],[1693594680000,27.19],[1693594980000,27.18],[1693595280000,27.18],[1693595580000,27.18],[1693595880000,27.17],[1693596180000,27.16],[1693596480000,27.16],[1693596780000,27.15],[1693597080000,27.15],[1693597380000,27.14],[1693597680000,27.14],[1693597980000,27.13],[1693598280000,27.12],[1693598580000,27.11],[1693598880000,27.11],[1693599180000,27.1],[1693599480000,27.09],[1693599780000,27.07],[1693600080000,27.07],[1693600380000,27.06],[1693600680000,27.05],[1693600980000,27.05],[1693601280000,27.04],[1693601580000,27.04],[1693601880000,27.04],[1693602180000,27.03],[1693602480000,27.03],[1693602780000,27.03],[1693603080000,27.03],[1693603380000,27.03],[1693603680000,27.03],[1693603980000,27.03],[1693604280000,27.04],[1693604580000,27.03],[1693604880000,27.04],[1693605180000,27.03],[1693605480000,27.04],[1693605780000,27.03],[1693606080000,27.04],[1693606380000,27.03],[1693606680000,27.03],[1693606980000,27.03],[1693607280000,27.03],[1693607580000,27.02],[1693607880000,27.03],[1693608180000,27.03],[1693608480000,27.03],[1693608780000,27.02],[1693609080000,27.02],[1693609380000,27.02],[1693609680000,27.02],[1693609980000,27.01],[1693610280000,27.02],[1693610580000,27.01],[1693610880000,27.02],[1693611180000,27.02],[1693611480000,27.02],[1693611780000,27.02],[1693612080000,27.02],[1693612380000,27.02],[1693612680000,27.02],[1693612980000,27.02],[1693613280000,27.02],[1693613580000,27.03],[1693613880000,27.02],[1693614180000,27.03],[1693614480000,27.02],[1693614780000,27.03],[1693615080000,27.02],[1693615380000,27.03],[1693615680000,27.03],[1693615980000,27.03],[1693616280000,27.03],[1693616580000,27.03],[1693616880000,27.04],[1693617180000,27.03],[1693617480000,27.03],[1693617780000,27.03],[1693618080000,27.03],[1693618380000,27.03],[1693618680000,27.03],[1693618980000,27.03],[1693619280000,27.04],[1693619580000,27.03],[1693619880000,27.04],[1693620180000,27.03],[1693620480000,27.04],[1693620780000,27.04],[1693621080000,27.04],[1693621380000,27.03],[1693621680000,27.03],[1693621980000,27.02],[1693622280000,27.02],[1693622580000,27.02],[1693622880000,27.02],[1693623180000,27.02],[1693623480000,27.02],[1693623780000,27.02],[1693624080000,27.02],[1693624380000,27.03],[1693624680000,27.03],[1693624980000,27.03],[1693625280000,27.03],[1693625580000,27.03],[1693625880000,27.02],[1693626180000,27.02],[1693626480000,27.03],[1693626780000,27.03],[1693627080000,27.03],[1693627380000,27.03],[1693627680000,27.04],[1693627980000,27.03],[1693628280000,27.02],[1693628580000,27.02],[1693628880000,27.02],[1693629180000,27.03],[1693629480000,27.03],[1693629780000,27.03],[1693630080000,27.02],[1693630380000,27.02],[1693630680000,27.02],[1693630980000,27.02],[1693631280000,27.02],[1693631580000,27.02],[1693631880000,27.02],[1693632180000,27.02],[1693632480000,27.02],[1693632780000,27.02],[1693633080000,27.02],[1693633380000,27.02],[1693633680000,27.03],[1693633980000,27.02],[1693634280000,27.02],[1693634580000,27.02],[1693634880000,27.02],[1693635180000,27.02],[1693635480000,27.02],[1693635780000,27.02],[1693636080000,27.02],[1693636380000,27.03],[1693636680000,27.03],[1693636980000,27.04],[1693637280000,27.05],[1693637580000,27.05],[1693637880000,27.05],[1693638180000,27.06],[1693638480000,27.06],[1693638780000,27.06],[1693639080000,27.07],[1693639380000,27.07],[1693639680000,27.06],[1693639980000,27.05],[1693640280000,27.04],[1693640580000,27.05],[1693640880000,27.06],[1693641180000,27.06],[1693641480000,27.06],[1693641780000,27.07],[1693642080000,27.09],[1693642380000,27.09],[1693642680000,27.1],[1693642980000,27.11],[1693643280000,27.1],[1693643580000,27.1],[1693643880000,27.11],[1693644180000,27.12],[1693644480000,27.1],[1693644780000,27.09],[1693645080000,27.09],[1693645380000,27.1],[1693645680000,27.09],[1693645980000,27.13],[1693646280000,27.13],[1693646580000,27.12],[1693646880000,27.12],[1693647180000,27.13],[1693647480000,27.15],[1693647780000,27.17],[1693648080000,27.16],[1693648380000,27.16],[1693648680000,27.2],[1693648980000,27.18],[1693649280000,27.16],[1693649580000,27.15],[1693649880000,27.12],[1693650180000,27.09],[1693650480000,27.09],[1693650780000,27.13],[1693651080000,27.16],[1693651380000,27.11],[1693651680000,27.11],[1693651980000,27.11],[1693652280000,27.14],[1693652580000,27.12],[1693652880000,27.14],[1693653180000,27.19],[1693653480000,27.21],[1693653780000,27.17],[1693654080000,27.12],[1693654380000,27.11],[1693654680000,27.12],[1693654980000,27.12],[1693655280000,27.11],[1693655580000,27.09],[1693655880000,27.09],[1693656180000,27.08],[1693656480000,27.07],[1693656780000,27.07],[1693657080000,27.06],[1693657380000,27.05],[1693657680000,27.04],[1693657980000,27.04],[1693658280000,27.04],[1693658580000,27.04],[1693658880000,27.04],[1693659180000,27.05],[1693659480000,27.04],[1693659780000,27.05],[1693660080000,27.05],[1693660380000,27.05],[1693660680000,27.05],[1693660980000,27.06],[1693661280000,27.06],[1693661580000,27.07],[1693661880000,27.08],[1693662180000,27.09],[1693662480000,27.08],[1693662780000,27.09],[1693663080000,27.09],[1693663380000,27.1],[1693663680000,27.08],[1693663980000,27.08],[1693664280000,27.09],[1693664580000,27.08],[1693664880000,27.07],[1693665180000,27.06],[1693665480000,27.06],[1693665780000,27.06],[1693666080000,27.06],[1693666380000,27.07],[1693666680000,27.05],[1693666980000,27.07],[1693667280000,27.07],[1693667580000,27.09],[1693667880000,27.09],[1693668180000,27.08],[1693668480000,27.07],[1693668780000,27.07],[1693669080000,27.08],[1693669380000,27.08],[1693669680000,27.08],[1693669980000,27.07],[1693670280000,27.06],[1693670580000,27.07],[1693670880000,27.07],[1693671180000,27.06],[1693671480000,27.06],[1693671780000,27.06],[1693672080000,27.06],[1693672380000,27.05],[1693672680000,27.06],[1693672980000,27.07],[1693673280000,27.07],[1693673580000,27.07],[1693673880000,27.06],[1693674180000,27.06],[1693674480000,27.06],[1693674780000,27.07],[1693675080000,27.07],[1693675380000,27.07],[1693675680000,27.08],[1693675980000,27.07],[1693676280000,27.07],[1693676580000,27.06],[1693676880000,27.06],[1693677180000,27.06],[1693677480000,27.06],[1693677780000,27.06],[1693678080000,27.06],[1693678380000,27.06],[1693678680000,27.06],[1693678980000,27.06],[1693679280000,27.06],[1693679580000,27.05],[1693679880000,27.06],[1693680180000,27.04],[1693680480000,27.04],[1693680780000,27.01],[1693681080000,26.99],[1693681380000,26.97],[1693681680000,26.94],[1693681980000,26.93],[1693682280000,26.91],[1693682580000,26.9],[1693682880000,26.89],[1693683180000,26.89],[1693683480000,26.89],[1693683780000,26.89],[1693684080000,26.89],[1693684380000,26.89],[1693684680000,26.88],[1693684980000,26.88],[1693685280000,26.87],[1693685580000,26.88],[1693685880000,26.88],[1693686180000,26.88],[1693686480000,26.88],[1693686780000,26.87],[1693687080000,26.87],[1693687380000,26.86],[1693687680000,26.86],[1693687980000,26.86],[1693688280000,26.86],[1693688580000,26.86],[1693688880000,26.85],[1693689180000,26.85],[1693689480000,26.85],[1693689780000,26.85],[1693690080000,26.86],[1693690380000,26.86],[1693690680000,26.86],[1693690980000,26.86],[1693691280000,26.86],[1693691580000,26.86],[1693691880000,26.86],[1693692180000,26.86],[1693692480000,26.85],[1693692780000,26.85],[1693693080000,26.85],[1693693380000,26.84],[1693693680000,26.84],[1693693980000,26.84],[1693694280000,26.84],[1693694580000,26.84],[1693694880000,26.84],[1693695180000,26.84],[1693695480000,26.84],[1693695780000,26.84],[1693696080000,26.84],[1693696380000,26.84],[1693696680000,26.84],[1693696980000,26.84],[1693697280000,26.84],[1693697580000,26.83],[1693697880000,26.83],[1693698180000,26.83],[1693698480000,26.82],[1693698780000,26.82],[1693699080000,26.81],[1693699380000,26.81],[1693699680000,26.81],[1693699980000,26.81],[1693700280000,26.8],[1693700580000,26.8],[1693700880000,26.8],[1693701180000,26.79],[1693701480000,26.8],[1693701780000,26.8],[1693702080000,26.79],[1693702380000,26.79],[1693702680000,26.79],[1693702980000,26.79],[1693703280000,26.79],[1693703580000,26.79],[1693703880000,26.79],[1693704180000,26.78],[1693704480000,26.78],[1693704780000,26.78],[1693705080000,26.78],[1693705380000,26.78],[1693705680000,26.78],[1693705980000,26.78],[1693706280000,26.78],[1693706580000,26.78],[1693706880000,26.78],[1693707180000,26.78],[1693707480000,26.78],[1693707780000,26.78],[1693708080000,26.78],[1693708380000,26.77],[1693708680000,26.77],[1693708980000,26.78],[1693709280000,26.78],[1693709580000,26.78],[1693709880000,26.78],[1693710180000,26.78],[1693710480000,26.78],[1693710780000,26.78],[1693711080000,26.78],[1693711380000,26.77],[1693711680000,26.77],[1693711980000,26.77],[1693712280000,26.77],[1693712580000,26.78],[1693712880000,26.77],[1693713180000,26.77],[1693713480000,26.77],[1693713780000,26.77],[1693714080000,26.77],[1693714380000,26.77],[1693714680000,26.77],[1693714980000,26.76],[1693715280000,26.76],[1693715580000,26.76],[1693715880000,26.76],[1693716180000,26.75],[1693716480000,26.75],[1693716780000,26.75],[1693717080000,26.75],[1693717380000,26.75],[1693717680000,26.74],[1693717980000,26.74],[1693718280000,26.74],[1693718580000,26.74],[1693718880000,26.74],[1693719180000,26.73],[1693719480000,26.73],[1693719780000,26.73],[1693720080000,26.73],[1693720380000,26.74],[1693720680000,26.74],[1693720980000,26.75],[1693721280000,26.74],[1693721580000,26.75],[1693721880000,26.75],[1693722180000,26.75],[1693722480000,26.75],[1693722780000,26.75],[1693723080000,26.75],[1693723380000,26.75],[1693723680000,26.76],[1693723980000,26.77],[1693724280000,26.77],[1693724580000,26.76],[1693724880000,26.77],[1693725180000,26.76],[1693725480000,26.76],[1693725780000,26.75],[1693726080000,26.75],[1693726380000,26.75],[1693726680000,26.75],[1693726980000,26.74],[1693727280000,26.74],[1693727580000,26.73],[1693727880000,26.73],[1693728180000,26.74],[1693728480000,26.74],[1693728780000,26.74],[1693729080000,26.74],[1693729380000,26.75],[1693729680000,26.76],[1693729980000,26.78],[1693730280000,26.76],[1693730580000,26.75],[1693730880000,26.75],[1693731180000,26.76],[1693731480000,26.77],[1693731780000,26.77],[1693732080000,26.77],[1693732380000,26.77],[1693732680000,26.77],[1693732980000,26.79],[1693733280000,26.78],[1693733580000,26.78],[1693733880000,26.8],[1693734180000,26.79],[1693734480000,26.79],[1693734780000,26.78],[1693735080000,26.78],[1693735380000,26.77],[1693735680000,26.77],[1693735980000,26.78],[1693736280000,26.79],[1693736580000,26.79],[1693736880000,26.8],[1693737180000,26.81],[1693737480000,26.81],[1693737780000,26.8],[1693738080000,26.8],[1693738380000,26.79],[1693738680000,26.79],[1693738980000,26.81],[1693739280000,26.8],[1693739580000,26.8],[1693739880000,26.8],[1693740180000,26.8],[1693740480000,26.83],[1693740780000,26.81],[1693741080000,26.79],[1693741380000,26.78],[1693741680000,26.78],[1693741980000,26.78],[1693742280000,26.79],[1693742580000,26.83],[1693742880000,26.85],[1693743180000,26.84],[1693743480000,26.84],[1693743780000,26.86],[1693744080000,26.86],[1693744380000,26.88],[1693744680000,26.9],[1693744980000,26.92],[1693745280000,26.91],[1693745580000,26.91],[1693745880000,26.92],[1693746180000,26.94],[1693746480000,26.94],[1693746780000,26.93],[1693747080000,26.93],[1693747380000,26.92],[1693747680000,26.92],[1693747980000,26.94],[1693748280000,26.94],[1693748580000,26.94],[1693748880000,26.92],[1693749180000,26.92],[1693749480000,26.93],[1693749780000,26.94],[1693750080000,26.92],[1693750380000,26.95],[1693750680000,26.95],[1693750980000,26.95],[1693751280000,26.96],[1693751580000,26.97],[1693751880000,26.95],[1693752180000,26.93],[1693752480000,26.91],[1693752780000,26.92],[1693753080000,26.91],[1693753380000,26.92],[1693753680000,26.9],[1693753980000,26.91],[1693754280000,26.9],[1693754580000,26.91],[1693754880000,26.91],[1693755180000,26.9],[1693755480000,26.89],[1693755780000,26.89],[1693756080000,26.89],[1693756380000,26.89],[1693756680000,26.89],[1693756980000,26.89],[1693757280000,26.88],[1693757580000,26.88],[1693757880000,26.88],[1693758180000,26.88],[1693758480000,26.87],[1693758780000,26.87],[1693759080000,26.87],[1693759380000,26.87],[1693759680000,26.88],[1693759980000,26.87],[1693760280000,26.87],[1693760580000,26.87],[1693760880000,26.87],[1693761180000,26.86],[1693761480000,26.86],[1693761780000,26.86],[1693762080000,26.86],[1693762380000,26.85],[1693762680000,26.85],[1693762980000,26.84],[1693763280000,26.83],[1693763580000,26.83],[1693763880000,26.82],[1693764180000,26.82],[1693764480000,26.81],[1693764780000,26.81],[1693765080000,26.81],[1693765380000,26.8],[1693765680000,26.8],[1693765980000,26.8],[1693766280000,26.8],[1693766580000,26.8],[1693766880000,26.8],[1693767180000,26.79],[1693767480000,26.79],[1693767780000,26.79],[1693768080000,26.79],[1693768380000,26.79],[1693768680000,26.79],[1693768980000,26.79],[1693769280000,26.79],[1693769580000,26.79],[1693769880000,26.79],[1693770180000,26.79],[1693770480000,26.79],[1693770780000,26.79],[1693771080000,26.79],[1693771380000,26.78],[1693771680000,26.78],[1693771980000,26.78],[1693772280000,26.78],[1693772580000,26.78],[1693772880000,26.78],[1693773180000,26.78],[1693773480000,26.78],[1693773780000,26.78],[1693774080000,26.78],[1693774380000,26.77],[1693774680000,26.78],[1693774980000,26.77],[1693775280000,26.77],[1693775580000,26.77],[1693775880000,26.77],[1693776180000,26.77],[1693776480000,26.77],[1693776780000,26.76],[1693777080000,26.76],[1693777380000,26.76],[1693777680000,26.76],[1693777980000,26.76],[1693778280000,26.76],[1693778580000,26.75],[1693778880000,26.75],[1693779180000,26.75],[1693779480000,26.75],[1693779780000,26.75],[1693780080000,26.75],[1693780380000,26.75],[1693780680000,26.75],[1693780980000,26.75],[1693781280000,26.75],[1693781580000,26.75],[1693781880000,26.75],[1693782180000,26.75],[1693782480000,26.75],[1693782780000,26.75],[1693783080000,26.75],[1693783380000,26.74],[1693783680000,26.74],[1693783980000,26.74],[1693784280000,26.74],[1693784580000,26.74],[1693784880000,26.74],[1693785180000,26.74],[1693785480000,26.74],[1693785780000,26.74],[1693786080000,26.74],[1693786380000,26.74],[1693786680000,26.74],[1693786980000,26.74],[1693787280000,26.74],[1693787580000,26.74],[1693787880000,26.74],[1693788180000,26.74],[1693788480000,26.74],[1693788780000,26.74],[1693789080000,26.74],[1693789380000,26.74],[1693789680000,26.73],[1693789980000,26.73],[1693790280000,26.73],[1693790580000,26.73],[1693790880000,26.73],[1693791180000,26.73],[1693791480000,26.73],[1693791780000,26.73],[1693792080000,26.73],[1693792380000,26.73],[1693792680000,26.73],[1693792980000,26.73],[1693793280000,26.73],[1693793580000,26.73],[1693793880000,26.73],[1693794180000,26.73],[1693794480000,26.72],[1693794780000,26.72],[1693795080000,26.72],[1693795380000,26.71],[1693795680000,26.71],[1693795980000,26.71],[1693796280000,26.7],[1693796580000,26.7],[1693796880000,26.7],[1693797180000,26.7],[1693797480000,26.7],[1693797780000,26.7],[1693798080000,26.7],[1693798380000,26.69],[1693798680000,26.69],[1693798980000,26.69],[1693799280000,26.69],[1693799580000,26.68],[1693799880000,26.69],[1693800180000,26.68],[1693800480000,26.68],[1693800780000,26.69],[1693801080000,26.69],[1693801380000,26.69],[1693801680000,26.69],[1693801980000,26.69],[1693802280000,26.68],[1693802580000,26.68],[1693802880000,26.68],[1693803180000,26.68],[1693803480000,26.67],[1693803780000,26.67],[1693804080000,26.66],[1693804380000,26.67],[1693804680000,26.66],[1693804980000,26.66],[1693805280000,26.66],[1693805580000,26.66],[1693805880000,26.66],[1693806180000,26.66],[1693806480000,26.66],[1693806780000,26.66],[1693807080000,26.67],[1693807380000,26.67],[1693807680000,26.67],[1693807980000,26.67],[1693808280000,26.67],[1693808580000,26.67],[1693808880000,26.67],[1693809180000,26.67],[1693809480000,26.67],[1693809780000,26.67],[1693810080000,26.68],[1693810380000,26.68],[1693810680000,26.68],[1693810980000,26.68],[1693811280000,26.68],[1693811580000,26.68],[1693811880000,26.68],[1693812180000,26.68],[1693812480000,26.69],[1693812780000,26.69],[1693813080000,26.69],[1693813380000,26.69],[1693813680000,26.69],[1693813980000,26.7],[1693814280000,26.7],[1693814580000,26.7],[1693814880000,26.71],[1693815180000,26.71],[1693815480000,26.71],[1693815780000,26.69],[1693816080000,26.68],[1693816380000,26.68],[1693816680000,26.69],[1693816980000,26.7],[1693817280000,26.71],[1693817580000,26.71],[1693817880000,26.71],[1693818180000,26.71],[1693818480000,26.72],[1693818780000,26.72],[1693819080000,26.72],[1693819380000,26.72],[1693819680000,26.73],[1693819980000,26.72],[1693820280000,26.72],[1693820580000,26.71],[1693820880000,26.7],[1693821180000,26.7],[1693821480000,26.7],[1693821780000,26.7],[1693822080000,26.71],[1693822380000,26.7],[1693822680000,26.71],[1693822980000,26.72],[1693823280000,26.72],[1693823580000,26.72],[1693823880000,26.71],[1693824180000,26.71],[1693824480000,26.73],[1693824780000,26.73],[1693825080000,26.74],[1693825380000,26.74],[1693825680000,26.74],[1693825980000,26.75],[1693826280000,26.75],[1693826580000,26.76],[1693826880000,26.76],[1693827180000,26.76],[1693827480000,26.75],[1693827780000,26.76],[1693828080000,26.77],[1693828380000,26.77],[1693828680000,26.77],[1693828980000,26.77],[1693829280000,26.76],[1693829580000,26.77],[1693829880000,26.77],[1693830180000,26.77],[1693830480000,26.78],[1693830780000,26.77],[1693831080000,26.79],[1693831380000,26.78],[1693831680000,26.78],[1693831980000,26.78],[1693832280000,26.8],[1693832580000,26.79],[1693832880000,26.79],[1693833180000,26.79],[1693833480000,26.8],[1693833780000,26.79],[1693834080000,26.79],[1693834380000,26.8],[1693834680000,26.8],[1693834980000,26.81],[1693835280000,26.81],[1693835580000,26.81],[1693835880000,26.81],[1693836180000,26.81],[1693836480000,26.81],[1693836780000,26.81],[1693837080000,26.81],[1693837380000,26.81],[1693837680000,26.81],[1693837980000,26.81],[1693838280000,26.81],[1693838580000,26.82],[1693838880000,26.82],[1693839180000,26.82],[1693839480000,26.82],[1693839780000,26.84],[1693840080000,26.84],[1693840380000,26.85],[1693840680000,26.85],[1693840980000,26.85],[1693841280000,26.84],[1693841580000,26.84],[1693841880000,26.85],[1693842180000,26.84],[1693842480000,26.84],[1693842780000,26.84],[1693843080000,26.84],[1693843380000,26.84],[1693843680000,26.84],[1693843980000,26.84],[1693844280000,26.83],[1693844580000,26.82],[1693844880000,26.82],[1693845180000,26.82],[1693845480000,26.82],[1693845780000,26.82],[1693846080000,26.82],[1693846380000,26.82],[1693846680000,26.82],[1693846980000,26.83],[1693847280000,26.83],[1693847580000,26.83],[1693847880000,26.83],[1693848180000,26.83],[1693848480000,26.83],[1693848780000,26.82],[1693849080000,26.82],[1693849380000,26.82],[1693849680000,26.82],[1693849980000,26.82],[1693850280000,26.82],[1693850580000,26.81],[1693850880000,26.82],[1693851180000,26.82],[1693851480000,26.82],[1693851780000,26.82],[1693852080000,26.82],[1693852380000,26.82],[1693852680000,26.81],[1693852980000,26.81],[1693853280000,26.81],[1693853580000,26.81],[1693853880000,26.81],[1693854180000,26.81],[1693854480000,26.81],[1693854780000,26.81],[1693855080000,26.82],[1693855380000,26.82],[1693855680000,26.82],[1693855980000,26.82],[1693856280000,26.82],[1693856580000,26.83],[1693856880000,26.83],[1693857180000,26.83],[1693857480000,26.83],[1693857780000,26.83],[1693858080000,26.83],[1693858380000,26.84],[1693858680000,26.83],[1693858980000,26.83],[1693859280000,26.83],[1693859580000,26.83],[1693859880000,26.83],[1693860180000,26.83],[1693860480000,26.83],[1693860780000,26.83],[1693861080000,26.83],[1693861380000,26.83],[1693861680000,26.83],[1693861980000,26.83],[1693862280000,26.83],[1693862580000,26.83],[1693862880000,26.84],[1693863180000,26.83],[1693863480000,26.83],[1693863780000,26.83],[1693864080000,26.83],[1693864380000,26.83],[1693864680000,26.83],[1693864980000,26.83],[1693865280000,26.83],[1693865580000,26.83],[1693865880000,26.83],[1693866180000,26.83],[1693866480000,26.83],[1693866780000,26.83],[1693867080000,26.82],[1693867380000,26.82],[1693867680000,26.82],[1693867980000,26.82],[1693868280000,26.82],[1693868580000,26.82],[1693868880000,26.81],[1693869180000,26.81],[1693869480000,26.81],[1693869780000,26.82],[1693870080000,26.82],[1693870380000,26.82],[1693870680000,26.82],[1693870980000,26.82],[1693871280000,26.82],[1693871580000,26.82],[1693871880000,26.82],[1693872180000,26.83],[1693872480000,26.83],[1693872780000,26.83],[1693873080000,26.83],[1693873380000,26.82],[1693873680000,26.82],[1693873980000,26.82],[1693874280000,26.82],[1693874580000,26.82],[1693874880000,26.82],[1693875180000,26.82],[1693875480000,26.83],[1693875780000,26.82],[1693876080000,26.82],[1693876380000,26.82],[1693876680000,26.82],[1693876980000,26.82],[1693877280000,26.82],[1693877580000,26.82],[1693877880000,26.81],[1693878180000,26.81],[1693878480000,26.81],[1693878780000,26.81],[1693879080000,26.81],[1693879380000,26.81],[1693879680000,26.81],[1693879980000,26.81],[1693880280000,26.81],[1693880580000,26.81],[1693880880000,26.81],[1693881180000,26.81],[1693881480000,26.81],[1693881780000,26.81],[1693882080000,26.81],[1693882380000,26.8],[1693882680000,26.8],[1693882980000,26.8],[1693883280000,26.8],[1693883580000,26.8],[1693883880000,26.8],[1693884180000,26.8],[1693884480000,26.8],[1693884780000,26.8],[1693885080000,26.8],[1693885380000,26.8],[1693885680000,26.8],[1693885980000,26.81],[1693886280000,26.81],[1693886580000,26.81],[1693886880000,26.81],[1693887180000,26.81],[1693887480000,26.81],[1693887780000,26.81],[1693888080000,26.81],[1693888380000,26.8],[1693888680000,26.79],[1693888980000,26.79],[1693889280000,26.79],[1693889580000,26.78],[1693889880000,26.78],[1693890180000,26.78],[1693890480000,26.78],[1693890780000,26.78],[1693891080000,26.78],[1693891380000,26.78],[1693891680000,26.78],[1693891980000,26.78],[1693892280000,26.78],[1693892580000,26.78],[1693892880000,26.78],[1693893180000,26.78],[1693893480000,26.78],[1693893780000,26.77],[1693894080000,26.77],[1693894380000,26.77],[1693894680000,26.77],[1693894980000,26.77],[1693895280000,26.77],[1693895580000,26.78],[1693895880000,26.78],[1693896180000,26.78],[1693896480000,26.78],[1693896780000,26.78],[1693897080000,26.77],[1693897380000,26.77],[1693897680000,26.77],[1693897980000,26.77],[1693898280000,26.76],[1693898580000,26.77],[1693898880000,26.77],[1693899180000,26.77],[1693899480000,26.77],[1693899780000,26.78],[1693900080000,26.78],[1693900380000,26.78],[1693900680000,26.78],[1693900980000,26.78],[1693901280000,26.78],[1693901580000,26.79],[1693901880000,26.8],[1693902180000,26.8],[1693902480000,26.8],[1693902780000,26.81],[1693903080000,26.79],[1693903380000,26.81],[1693903680000,26.8],[1693903980000,26.81],[1693904280000,26.81],[1693904580000,26.82],[1693904880000,26.83],[1693905180000,26.83],[1693905480000,26.84],[1693905780000,26.83],[1693906080000,26.84],[1693906380000,26.84],[1693906680000,26.87],[1693906980000,26.87],[1693907280000,26.87],[1693907580000,26.87],[1693907880000,26.87],[1693908180000,26.87],[1693908480000,26.89],[1693908780000,26.9],[1693909080000,26.93],[1693909380000,26.91],[1693909680000,26.92],[1693909980000,26.91],[1693910280000,26.91],[1693910580000,26.91],[1693910880000,26.91],[1693911180000,26.91],[1693911480000,26.93],[1693911780000,26.93],[1693912080000,26.93],[1693912380000,26.93],[1693912680000,26.93],[1693912980000,26.94],[1693913280000,26.94],[1693913580000,26.94],[1693913880000,26.95],[1693914180000,26.95],[1693914480000,26.95],[1693914780000,26.96],[1693915080000,26.98],[1693915380000,26.97],[1693915680000,26.96],[1693915980000,26.96],[1693916280000,26.96],[1693916580000,26.97],[1693916880000,26.97],[1693917180000,26.97],[1693917480000,26.97],[1693917780000,26.98],[1693918080000,26.98],[1693918380000,26.98],[1693918680000,26.98],[1693918980000,26.96],[1693919280000,26.97],[1693919580000,26.98],[1693919880000,26.97],[1693920180000,26.97],[1693920480000,26.98],[1693920780000,26.98],[1693921080000,26.99],[1693921380000,26.99],[1693921680000,27.01],[1693921980000,27.02],[1693922280000,27.02],[1693922580000,27.02],[1693922880000,27.02],[1693923180000,27.02],[1693923480000,27.0],[1693923780000,27.0],[1693924080000,27.02],[1693924380000,27.03],[1693924680000,27.01],[1693924980000,27.01],[1693925280000,27.02],[1693925580000,27.0],[1693925880000,27.02],[1693926180000,27.02],[1693926480000,27.0],[1693926780000,27.0],[1693927080000,26.99],[1693927380000,27.0],[1693927680000,26.99],[1693927980000,27.0],[1693928280000,27.0],[1693928580000,26.99],[1693928880000,27.0],[1693929180000,26.98],[1693929480000,26.99],[1693929780000,26.98],[1693930080000,26.99],[1693930380000,26.98],[1693930680000,26.99],[1693930980000,26.98],[1693931280000,26.99],[1693931580000,26.99],[1693931880000,27.0],[1693932180000,27.0],[1693932480000,27.0],[1693932780000,27.0],[1693933080000,27.0],[1693933380000,27.0],[1693933680000,27.0],[1693933980000,27.0],[1693934280000,27.0],[1693934580000,27.0],[1693934880000,27.01],[1693935180000,27.01],[1693935480000,27.01],[1693935780000,27.01],[1693936080000,27.0],[1693936380000,27.0],[1693936680000,27.0],[1693936980000,27.0],[1693937280000,27.0],[1693937580000,27.0],[1693937880000,27.0],[1693938180000,26.99],[1693938480000,26.99],[1693938780000,26.99],[1693939080000,26.99],[1693939380000,26.99],[1693939680000,26.99],[1693939980000,26.99],[1693940280000,26.99],[1693940580000,26.99],[1693940880000,26.99],[1693941180000,26.99],[1693941480000,27.0],[1693941780000,26.99],[1693942080000,26.99],[1693942380000,26.99],[1693942680000,26.99],[1693942980000,27.0],[1693943280000,27.0],[1693943580000,26.99],[1693943880000,27.0],[1693944180000,27.0],[1693944480000,27.0],[1693944780000,27.0],[1693945080000,27.0],[1693945380000,27.0],[1693945680000,27.01],[1693945980000,27.0],[1693946280000,27.0],[1693946580000,27.0],[1693946880000,27.01],[1693947180000,27.0],[1693947480000,27.01],[1693947780000,27.0],[1693948080000,27.0],[1693948380000,27.0],[1693948680000,26.99],[1693948980000,26.99],[1693949280000,26.99],[1693949580000,26.98],[1693949880000,26.97],[1693950180000,26.96],[1693950480000,26.96],[1693950780000,26.95],[1693951080000,26.95],[1693951380000,26.95],[1693951680000,26.95],[1693951980000,26.95],[1693952280000,26.95],[1693952580000,26.95],[1693952880000,26.95],[1693953180000,26.95],[1693953480000,26.95],[1693953780000,26.96],[1693954080000,26.96],[1693954380000,26.96],[1693954680000,26.96],[1693954980000,26.96],[1693955280000,26.96],[1693955580000,26.96],[1693955880000,26.97],[1693956180000,26.97],[1693956480000,26.97],[1693956780000,26.96],[1693957080000,26.96],[1693957380000,26.96],[1693957680000,26.96],[1693957980000,26.96],[1693958280000,26.96],[1693958580000,26.95],[1693958880000,26.95],[1693959180000,26.95],[1693959480000,26.95],[1693959780000,26.95],[1693960080000,26.95],[1693960380000,26.95],[1693960680000,26.95],[1693960980000,26.96],[1693961280000,26.96],[1693961580000,26.96],[1693961880000,26.96],[1693962180000,26.96],[1693962480000,26.96],[1693962780000,26.96],[1693963080000,26.97],[1693963380000,26.97],[1693963680000,26.98],[1693963980000,26.98],[1693964280000,26.98],[1693964580000,26.98],[1693964880000,26.97],[1693965180000,26.98],[1693965480000,26.97],[1693965780000,26.97],[1693966080000,26.97],[1693966380000,26.97],[1693966680000,26.97],[1693966980000,26.97],[1693967280000,26.97],[1693967580000,26.97],[1693967880000,26.97],[1693968180000,26.96],[1693968480000,26.96],[1693968780000,26.96],[1693969080000,26.96],[1693969380000,26.97],[1693969680000,26.97],[1693969980000,26.97],[1693970280000,26.97],[1693970580000,26.97],[1693970880000,26.97],[1693971180000,26.97],[1693971480000,26.97],[1693971780000,26.97],[1693972080000,26.97],[1693972380000,26.97],[1693972680000,26.97],[1693972980000,26.97],[1693973280000,26.97],[1693973580000,26.96],[1693973880000,26.96],[1693974180000,26.96],[1693974480000,26.96],[1693974780000,26.97],[1693975080000,26.96],[1693975380000,26.97],[1693975680000,26.96],[1693975980000,26.96],[1693976280000,26.96],[1693976580000,26.96],[1693976880000,26.96],[1693977180000,26.96],[1693977480000,26.96],[1693977780000,26.96],[1693978080000,26.96],[1693978380000,26.96],[1693978680000,26.97],[1693978980000,26.97],[1693979280000,26.97],[1693979580000,26.97],[1693979880000,26.98],[1693980180000,26.98],[1693980480000,26.98],[1693980780000,26.98],[1693981080000,26.98],[1693981380000,26.99],[1693981680000,27.0],[1693981980000,27.0],[1693982280000,27.0],[1693982580000,27.0],[1693982880000,27.01],[1693983180000,27.0],[1693983480000,27.0],[1693983780000,27.0],[1693984080000,27.01],[1693984380000,27.02],[1693984680000,27.02],[1693984980000,27.03],[1693985280000,27.04],[1693985580000,27.03],[1693985880000,27.04],[1693986180000,27.05],[1693986480000,27.05],[1693986780000,27.07],[1693987080000,27.06],[1693987380000,27.04],[1693987680000,27.05],[1693987980000,27.05],[1693988280000,27.06],[1693988580000,27.06],[1693988880000,27.05],[1693989180000,27.06],[1693989480000,27.07],[1693989780000,27.05],[1693990080000,27.06],[1693990380000,27.07],[1693990680000,27.08],[1693990980000,27.11],[1693991280000,27.09],[1693991580000,27.12],[1693991880000,27.14],[1693992180000,27.12],[1693992480000,27.13],[1693992780000,27.14],[1693993080000,27.14],[1693993380000,27.13],[1693993680000,27.13],[1693993980000,27.15],[1693994280000,27.15],[1693994580000,27.18],[1693994880000,27.19],[1693995180000,27.19],[1693995480000,27.15],[1693995780000,27.18],[1693996080000,27.16],[1693996380000,27.16],[1693996680000,27.2],[1693996980000,27.2],[1693997280000,27.22],[1693997580000,27.16],[1693997880000,27.15],[1693998180000,27.18],[1693998480000,27.22],[1693998780000,27.15],[1693999080000,27.18],[1693999380000,27.14],[1693999680000,27.19],[1693999980000,27.24],[1694000280000,27.21],[1694000580000,27.24],[1694000880000,27.27],[1694001180000,27.3],[1694001480000,27.26],[1694001780000,27.19],[1694002080000,27.22],[1694002380000,27.26],[1694002680000,27.27],[1694002980000,27.23],[1694003280000,27.24],[1694003580000,27.26],[1694003880000,27.28],[1694004180000,27.29],[1694004480000,27.29],[1694004780000,27.29],[1694005080000,27.27],[1694005380000,27.28],[1694005680000,27.29],[1694005980000,27.28],[1694006280000,27.29],[1694006580000,27.28],[1694006880000,27.3],[1694007180000,27.31],[1694007480000,27.3],[1694007780000,27.33],[1694008080000,27.33],[1694008380000,27.34],[1694008680000,27.32],[1694008980000,27.32],[1694009280000,27.3],[1694009580000,27.31],[1694009880000,27.29],[1694010180000,27.27],[1694010480000,27.29],[1694010780000,27.25],[1694011080000,27.23],[1694011380000,27.21],[1694011680000,27.23],[1694011980000,27.23],[1694012280000,27.19],[1694012580000,27.19],[1694012880000,27.2],[1694013180000,27.2],[1694013480000,27.2],[1694013780000,27.2],[1694014080000,27.17],[1694014380000,27.15],[1694014680000,27.14],[1694014980000,27.14],[1694015280000,27.13],[1694015580000,27.13],[1694015880000,27.12],[1694016180000,27.12],[1694016480000,27.12],[1694016780000,27.11],[1694017080000,27.11],[1694017380000,27.1],[1694017680000,27.08],[1694017980000,27.09],[1694018280000,27.08],[1694018580000,27.08],[1694018880000,27.08],[1694019180000,27.07],[1694019480000,27.07],[1694019780000,27.05],[1694020080000,27.06],[1694020380000,27.05],[1694020680000,27.04],[1694020980000,27.03],[1694021280000,27.03],[1694021580000,27.03],[1694021880000,27.02],[1694022180000,27.02],[1694022480000,27.02],[1694022780000,27.01],[1694023080000,27.01],[1694023380000,27.0],[1694023680000,27.0],[1694023980000,27.0],[1694024280000,26.99],[1694024580000,26.99],[1694024880000,26.98],[1694025180000,26.98],[1694025480000,26.98],[1694025780000,26.98],[1694026080000,26.98],[1694026380000,26.97],[1694026680000,26.97],[1694026980000,26.96],[1694027280000,26.97],[1694027580000,26.96],[1694027880000,26.96],[1694028180000,26.95],[1694028480000,26.95],[1694028780000,26.94],[1694029080000,26.94],[1694029380000,26.93],[1694029680000,26.93],[1694029980000,26.93],[1694030280000,26.92],[1694030580000,26.92],[1694030880000,26.91],[1694031180000,26.9],[1694031480000,26.89],[1694031780000,26.89],[1694032080000,26.88],[1694032380000,26.88],[1694032680000,26.87],[1694032980000,26.87],[1694033280000,26.86],[1694033580000,26.86],[1694033880000,26.86],[1694034180000,26.86],[1694034480000,26.85],[1694034780000,26.85],[1694035080000,26.84],[1694035380000,26.84],[1694035680000,26.84],[1694035980000,26.84],[1694036280000,26.83],[1694036580000,26.84],[1694036880000,26.83],[1694037180000,26.83],[1694037480000,26.82],[1694037780000,26.82],[1694038080000,26.82],[1694038380000,26.82],[1694038680000,26.82],[1694038980000,26.82],[1694039280000,26.81],[1694039580000,26.81],[1694039880000,26.81],[1694040180000,26.81],[1694040480000,26.8],[1694040780000,26.81],[1694041080000,26.8],[1694041380000,26.8],[1694041680000,26.8],[1694041980000,26.8],[1694042280000,26.8],[1694042580000,26.79],[1694042880000,26.79],[1694043180000,26.79],[1694043480000,26.79],[1694043780000,26.78],[1694044080000,26.79],[1694044380000,26.78],[1694044680000,26.78],[1694044980000,26.78],[1694045280000,26.78],[1694045580000,26.78],[1694045880000,26.78],[1694046180000,26.78],[1694046480000,26.78],[1694046780000,26.78],[1694047080000,26.78],[1694047380000,26.77],[1694047680000,26.77],[1694047980000,26.77],[1694048280000,26.77],[1694048580000,26.77],[1694048880000,26.77],[1694049180000,26.77],[1694049480000,26.77],[1694049780000,26.77],[1694050080000,26.77],[1694050380000,26.76],[1694050680000,26.76],[1694050980000,26.77],[1694051280000,26.76],[1694051580000,26.77],[1694051880000,26.77],[1694052180000,26.77],[1694052480000,26.77],[1694052780000,26.77],[1694053080000,26.76],[1694053380000,26.77],[1694053680000,26.77],[1694053980000,26.77],[1694054280000,26.77],[1694054580000,26.77],[1694054880000,26.77],[1694055180000,26.76],[1694055480000,26.76],[1694055780000,26.76],[1694056080000,26.76],[1694056380000,26.76],[1694056680000,26.77],[1694056980000,26.77],[1694057280000,26.77],[1694057580000,26.77],[1694057880000,26.77],[1694058180000,26.77],[1694058480000,26.76],[1694058780000,26.76],[1694059080000,26.76],[1694059380000,26.76],[1694059680000,26.76],[1694059980000,26.76],[1694060280000,26.77],[1694060580000,26.76],[1694060880000,26.76],[1694061180000,26.76],[1694061480000,26.76],[1694061780000,26.76],[1694062080000,26.76],[1694062380000,26.76],[1694062680000,26.76],[1694062980000,26.77],[1694063280000,26.77],[1694063580000,26.77],[1694063880000,26.77],[1694064180000,26.77],[1694064480000,26.76],[1694064780000,26.76],[1694065080000,26.76],[1694065380000,26.76],[1694065680000,26.76],[1694065980000,26.77],[1694066280000,26.76],[1694066580000,26.76],[1694066880000,26.76],[1694067180000,26.76],[1694067480000,26.77],[1694067780000,26.77],[1694068080000,26.77],[1694068380000,26.78],[1694068680000,26.78],[1694068980000,26.78],[1694069280000,26.79],[1694069580000,26.8],[1694069880000,26.8],[1694070180000,26.8],[1694070480000,26.8],[1694070780000,26.8],[1694071080000,26.81],[1694071380000,26.81],[1694071680000,26.81],[1694071980000,26.81],[1694072280000,26.81],[1694072580000,26.82],[1694072880000,26.82],[1694073180000,26.84],[1694073480000,26.84],[1694073780000,26.84],[1694074080000,26.85],[1694074380000,26.86],[1694074680000,26.86],[1694074980000,26.86],[1694075280000,26.87],[1694075580000,26.84],[1694075880000,26.86],[1694076180000,26.87],[1694076480000,26.89],[1694076780000,26.9],[1694077080000,26.92],[1694077380000,26.92],[1694077680000,26.94],[1694077980000,26.92],[1694078280000,26.95],[1694078580000,26.95],[1694078880000,26.95],[1694079180000,26.96],[1694079480000,26.97],[1694079780000,27.0],[1694080080000,26.99],[1694080380000,27.0],[1694080680000,27.0],[1694080980000,27.01],[1694081280000,27.01],[1694081580000,27.03],[1694081880000,27.05],[1694082180000,27.03],[1694082480000,27.03],[1694082780000,27.0],[1694083080000,27.0],[1694083380000,27.0],[1694083680000,27.01],[1694083980000,27.0],[1694084280000,27.0],[1694084580000,27.0],[1694084880000,26.99],[1694085180000,26.99],[1694085480000,26.99],[1694085780000,27.0],[1694086080000,27.0],[1694086380000,27.02],[1694086680000,27.03],[1694086980000,27.04],[1694087280000,27.04],[1694087580000,27.06],[1694087880000,27.08],[1694088180000,27.12],[1694088480000,27.13],[1694088780000,27.11],[1694089080000,27.14],[1694089380000,27.14],[1694089680000,27.15],[1694089980000,27.15],[1694090280000,27.15],[1694090580000,27.12],[1694090880000,27.11],[1694091180000,27.08],[1694091480000,27.12],[1694091780000,27.13],[1694092080000,27.12],[1694092380000,27.12],[1694092680000,27.14],[1694092980000,27.16],[1694093280000,27.16],[1694093580000,27.16],[1694093880000,27.15],[1694094180000,27.16],[1694094480000,27.16],[1694094780000,27.14],[1694095080000,27.15],[1694095380000,27.14],[1694095680000,27.14],[1694095980000,27.14],[1694096280000,27.14],[1694096580000,27.13],[1694096880000,27.12],[1694097180000,27.13],[1694097480000,27.13],[1694097780000,27.11],[1694098080000,27.11],[1694098380000,27.11],[1694098680000,27.09],[1694098980000,27.1],[1694099280000,27.11],[1694099580000,27.1],[1694099880000,27.1],[1694100180000,27.08],[1694100480000,27.08],[1694100780000,27.07],[1694101080000,27.08],[1694101380000,27.07],[1694101680000,27.07],[1694101980000,27.06],[1694102280000,27.06],[1694102580000,27.06],[1694102880000,27.07],[1694103180000,27.06],[1694103480000,27.06],[1694103780000,27.06],[1694104080000,27.06],[1694104380000,27.06],[1694104680000,27.06],[1694104980000,27.06],[1694105280000,27.05],[1694105580000,27.05],[1694105880000,27.06],[1694106180000,27.06],[1694106480000,27.05],[1694106780000,27.05],[1694107080000,27.05],[1694107380000,27.05],[1694107680000,27.04],[1694107980000,27.04],[1694108280000,27.03],[1694108580000,27.03],[1694108880000,27.02],[1694109180000,27.01],[1694109480000,27.0],[1694109780000,26.99],[1694110080000,26.99],[1694110380000,26.98],[1694110680000,26.98],[1694110980000,26.96],[1694111280000,26.96],[1694111580000,26.95],[1694111880000,26.95],[1694112180000,26.94],[1694112480000,26.94],[1694112780000,26.93],[1694113080000,26.93],[1694113380000,26.91],[1694113680000,26.91],[1694113980000,26.91],[1694114280000,26.9],[1694114580000,26.9],[1694114880000,26.9],[1694115180000,26.88],[1694115480000,26.88],[1694115780000,26.88],[1694116080000,26.87],[1694116380000,26.87],[1694116680000,26.87],[1694116980000,26.86],[1694117280000,26.87],[1694117580000,26.86],[1694117880000,26.86],[1694118180000,26.85],[1694118480000,26.85],[1694118780000,26.84],[1694119080000,26.84],[1694119380000,26.83],[1694119680000,26.83],[1694119980000,26.83],[1694120280000,26.82],[1694120580000,26.82],[1694120880000,26.82],[1694121180000,26.82],[1694121480000,26.81],[1694121780000,26.81],[1694122080000,26.81],[1694122380000,26.81],[1694122680000,26.8],[1694122980000,26.81],[1694123280000,26.8],[1694123580000,26.8],[1694123880000,26.8],[1694124180000,26.8],[1694124480000,26.8],[1694124780000,26.79],[1694125080000,26.79],[1694125380000,26.79],[1694125680000,26.79],[1694125980000,26.79],[1694126280000,26.78],[1694126580000,26.79],[1694126880000,26.78],[1694127180000,26.78],[1694127480000,26.77],[1694127780000,26.78],[1694128080000,26.77],[1694128380000,26.77],[1694128680000,26.77],[1694128980000,26.77],[1694129280000,26.76],[1694129580000,26.77],[1694129880000,26.76],[1694130180000,26.77],[1694130480000,26.76],[1694130780000,26.77],[1694131080000,26.77],[1694131380000,26.77],[1694131680000,26.77],[1694131980000,26.77],[1694132280000,26.76],[1694132580000,26.77],[1694132880000,26.76],[1694133180000,26.77],[1694133480000,26.76],[1694133780000,26.77],[1694134080000,26.76],[1694134380000,26.76],[1694134680000,26.76],[1694134980000,26.77],[1694135280000,26.76],[1694135580000,26.76],[1694135880000,26.76],[1694136180000,26.77],[1694136480000,26.76],[1694136780000,26.77],[1694137080000,26.76],[1694137380000,26.76],[1694137680000,26.76],[1694137980000,26.77],[1694138280000,26.76],[1694138580000,26.76],[1694138880000,26.76],[1694139180000,26.76],[1694139480000,26.76],[1694139780000,26.76],[1694140080000,26.77],[1694140380000,26.76],[1694140680000,26.76],[1694140980000,26.76],[1694141280000,26.77],[1694141580000,26.76],[1694141880000,26.76],[1694142180000,26.77],[1694142480000,26.77],[1694142780000,26.77],[1694143080000,26.77],[1694143380000,26.77],[1694143680000,26.77],[1694143980000,26.77],[1694144280000,26.77],[1694144580000,26.77],[1694144880000,26.77],[1694145180000,26.77],[1694145480000,26.76],[1694145780000,26.77],[1694146080000,26.77],[1694146380000,26.77],[1694146680000,26.78],[1694146980000,26.77],[1694147280000,26.77],[1694147580000,26.77],[1694147880000,26.77],[1694148180000,26.76],[1694148480000,26.76],[1694148780000,26.75],[1694149080000,26.75],[1694149380000,26.75],[1694149680000,26.75],[1694149980000,26.75],[1694150280000,26.76],[1694150580000,26.76],[1694150880000,26.76],[1694151180000,26.77],[1694151480000,26.78],[1694151780000,26.78],[1694152080000,26.78],[1694152380000,26.78],[1694152680000,26.79],[1694152980000,26.79],[1694153280000,26.79],[1694153580000,26.79],[1694153880000,26.79],[1694154180000,26.79],[1694154480000,26.8],[1694154780000,26.8],[1694155080000,26.81],[1694155380000,26.81],[1694155680000,26.81],[1694155980000,26.82],[1694156280000,26.83],[1694156580000,26.83],[1694156880000,26.83],[1694157180000,26.84],[1694157480000,26.84],[1694157780000,26.86],[1694158080000,26.86],[1694158380000,26.85],[1694158680000,26.85],[1694158980000,26.86],[1694159280000,26.87],[1694159580000,26.88],[1694159880000,26.89],[1694160180000,26.89],[1694160480000,26.88],[1694160780000,26.89],[1694161080000,26.91],[1694161380000,26.89],[1694161680000,26.86],[1694161980000,26.87],[1694162280000,26.85],[1694162580000,26.88],[1694162880000,26.91],[1694163180000,26.93],[1694163480000,26.89],[1694163780000,26.91],[1694164080000,26.95],[1694164380000,26.94],[1694164680000,26.96],[1694164980000,26.95],[1694165280000,26.98],[1694165580000,27.01],[1694165880000,27.03],[1694166180000,26.99],[1694166480000,26.96],[1694166780000,26.91],[1694167080000,26.97],[1694167380000,27.0],[1694167680000,26.98],[1694167980000,27.04],[1694168280000,27.0],[1694168580000,27.04],[1694168880000,27.02],[1694169180000,27.02],[1694169480000,27.06],[1694169780000,27.08],[1694170080000,27.1],[1694170380000,27.11],[1694170680000,27.04],[1694170980000,27.07],[1694171280000,27.08],[1694171580000,27.03],[1694171880000,27.0],[1694172180000,27.02],[1694172480000,26.97],[1694172780000,27.04],[1694173080000,27.02],[1694173380000,27.01],[1694173680000,27.06],[1694173980000,27.07],[1694174280000,27.05],[1694174580000,27.09],[1694174880000,27.14],[1694175180000,27.13],[1694175480000,27.11],[1694175780000,27.12],[1694176080000,27.13],[1694176380000,27.09],[1694176680000,27.1],[1694176980000,27.09],[1694177280000,27.09],[1694177580000,27.09],[1694177880000,27.1],[1694178180000,27.1],[1694178480000,27.09],[1694178780000,27.1],[1694179080000,27.1],[1694179380000,27.11],[1694179680000,27.13],[1694179980000,27.14],[1694180280000,27.16],[1694180580000,27.13],[1694180880000,27.14],[1694181180000,27.13],[1694181480000,27.13],[1694181780000,27.14],[1694182080000,27.15],[1694182380000,27.14],[1694182680000,27.17],[1694182980000,27.19],[1694183280000,27.16],[1694183580000,27.13],[1694183880000,27.12],[1694184180000,27.13],[1694184480000,27.13],[1694184780000,27.11],[1694185080000,27.11],[1694185380000,27.1],[1694185680000,27.09],[1694185980000,27.09],[1694186280000,27.08],[1694186580000,27.08],[1694186880000,27.06],[1694187180000,27.06],[1694187480000,27.05],[1694187780000,27.05],[1694188080000,27.04],[1694188380000,27.04],[1694188680000,27.02],[1694188980000,27.03],[1694189280000,27.02],[1694189580000,27.02],[1694189880000,27.02],[1694190180000,27.01],[1694190480000,27.01],[1694190780000,26.99],[1694191080000,26.99],[1694191380000,26.98],[1694191680000,26.98],[1694191980000,26.96],[1694192280000,26.96],[1694192580000,26.95],[1694192880000,26.95],[1694193180000,26.94],[1694193480000,26.94],[1694193780000,26.93],[1694194080000,26.93],[1694194380000,26.92],[1694194680000,26.92],[1694194980000,26.91],[1694195280000,26.91],[1694195580000,26.91],[1694195880000,26.9],[1694196180000,26.9],[1694196480000,26.89],[1694196780000,26.89],[1694197080000,26.88],[1694197380000,26.88],[1694197680000,26.87],[1694197980000,26.87],[1694198280000,26.86],[1694198580000,26.86],[1694198880000,26.86],[1694199180000,26.86],[1694199480000,26.85],[1694199780000,26.85],[1694200080000,26.85],[1694200380000,26.85],[1694200680000,26.84],[1694200980000,26.84],[1694201280000,26.83],[1694201580000,26.83],[1694201880000,26.82],[1694202180000,26.83],[1694202480000,26.82],[1694202780000,26.82],[1694203080000,26.82],[1694203380000,26.82],[1694203680000,26.82],[1694203980000,26.81],[1694204280000,26.81],[1694204580000,26.81],[1694204880000,26.8],[1694205180000,26.8],[1694205480000,26.79],[1694205780000,26.79],[1694206080000,26.78],[1694206380000,26.78],[1694206680000,26.78],[1694206980000,26.78],[1694207280000,26.78],[1694207580000,26.78],[1694207880000,26.77],[1694208180000,26.77],[1694208480000,26.76],[1694208780000,26.76],[1694209080000,26.75],[1694209380000,26.75],[1694209680000,26.74],[1694209980000,26.75],[1694210280000,26.74],[1694210580000,26.74],[1694210880000,26.74],[1694211180000,26.73],[1694211480000,26.73],[1694211780000,26.73],[1694212080000,26.73],[1694212380000,26.72],[1694212680000,26.72],[1694212980000,26.72],[1694213280000,26.71],[1694213580000,26.71],[1694213880000,26.71],[1694214180000,26.71],[1694214480000,26.71],[1694214780000,26.71],[1694215080000,26.7],[1694215380000,26.7],[1694215680000,26.7],[1694215980000,26.7],[1694216280000,26.7],[1694216580000,26.7],[1694216880000,26.7],[1694217180000,26.7],[1694217480000,26.69],[1694217780000,26.7],[1694218080000,26.69],[1694218380000,26.69],[1694218680000,26.69],[1694218980000,26.7],[1694219280000,26.69],[1694219580000,26.69],[1694219880000,26.7],[1694220180000,26.69],[1694220480000,26.69],[1694220780000,26.69],[1694221080000,26.69],[1694221380000,26.69],[1694221680000,26.69],[1694221980000,26.68],[1694222280000,26.69],[1694222580000,26.68],[1694222880000,26.68],[1694223180000,26.69],[1694223480000,26.68],[1694223780000,26.68],[1694224080000,26.68],[1694224380000,26.68],[1694224680000,26.68],[1694224980000,26.68],[1694225280000,26.68],[1694225580000,26.68],[1694225880000,26.68],[1694226180000,26.68],[1694226480000,26.68],[1694226780000,26.67],[1694227080000,26.67],[1694227380000,26.67],[1694227680000,26.67],[1694227980000,26.66],[1694228280000,26.67],[1694228580000,26.66],[1694228880000,26.67],[1694229180000,26.66],[1694229480000,26.66],[1694229780000,26.66],[1694230080000,26.66],[1694230380000,26.66],[1694230680000,26.66],[1694230980000,26.65],[1694231280000,26.65],[1694231580000,26.65],[1694231880000,26.65],[1694232180000,26.64],[1694232480000,26.64],[1694232780000,26.64],[1694233080000,26.64],[1694233380000,26.64],[1694233680000,26.63],[1694233980000,26.63],[1694234280000,26.63],[1694234580000,26.62],[1694234880000,26.62],[1694235180000,26.63],[1694235480000,26.63],[1694235780000,26.63],[1694236080000,26.63],[1694236380000,26.63],[1694236680000,26.62],[1694236980000,26.63],[1694237280000,26.63],[1694237580000,26.63],[1694237880000,26.63],[1694238180000,26.63],[1694238480000,26.63],[1694238780000,26.64],[1694239080000,26.64],[1694239380000,26.64],[1694239680000,26.64],[1694239980000,26.64],[1694240280000,26.64],[1694240580000,26.65],[1694240880000,26.65],[1694241180000,26.66],[1694241480000,26.66],[1694241780000,26.66],[1694242080000,26.66],[1694242380000,26.66],[1694242680000,26.66],[1694242980000,26.66],[1694243280000,26.65],[1694243580000,26.65],[1694243880000,26.66],[1694244180000,26.66],[1694244480000,26.66],[1694244780000,26.66],[1694245080000,26.67],[1694245380000,26.68],[1694245680000,26.68],[1694245980000,26.68],[1694246280000,26.68],[1694246580000,26.67],[1694246880000,26.69],[1694247180000,26.72],[1694247480000,26.73],[1694247780000,26.73],[1694248080000,26.73],[1694248380000,26.72],[1694248680000,26.74],[1694248980000,26.76],[1694249280000,26.73],[1694249580000,26.71],[1694249880000,26.71],[1694250180000,26.72],[1694250480000,26.7],[1694250780000,26.74],[1694251080000,26.76],[1694251380000,26.77],[1694251680000,26.79],[1694251980000,26.82],[1694252280000,26.82],[1694252580000,26.84],[1694252880000,26.83],[1694253180000,26.84],[1694253480000,26.83],[1694253780000,26.87],[1694254080000,26.84],[1694254380000,26.87],[1694254680000,26.87],[1694254980000,26.9],[1694255280000,26.86],[1694255580000,26.9],[1694255880000,26.89],[1694256180000,26.93],[1694256480000,26.92],[1694256780000,26.95],[1694257080000,26.97],[1694257380000,26.92],[1694257680000,26.93],[1694257980000,26.98],[1694258280000,26.96],[1694258580000,26.94],[1694258880000,26.94],[1694259180000,27.0],[1694259480000,26.98],[1694259780000,27.01],[1694260080000,27.0],[1694260380000,27.0],[1694260680000,27.02],[1694260980000,26.98],[1694261280000,27.0],[1694261580000,26.99],[1694261880000,27.03],[1694262180000,27.01],[1694262480000,27.04],[1694262780000,26.99],[1694263080000,27.02],[1694263380000,27.0],[1694263680000,27.03],[1694263980000,27.02],[1694264280000,27.04],[1694264580000,27.0],[1694264880000,27.04],[1694265180000,27.02],[1694265480000,27.0],[1694265780000,27.02],[1694266080000,27.02],[1694266380000,27.04],[1694266680000,27.01],[1694266980000,27.03],[1694267280000,26.99],[1694267580000,27.01],[1694267880000,26.99],[1694268180000,27.0],[1694268480000,27.0],[1694268780000,27.0],[1694269080000,27.0],[1694269380000,27.01],[1694269680000,27.0],[1694269980000,27.01],[1694270280000,27.0],[1694270580000,27.0],[1694270880000,26.98],[1694271180000,26.99],[1694271480000,26.99],[1694271780000,27.0],[1694272080000,27.0],[1694272380000,27.0],[1694272680000,27.0],[1694272980000,27.0],[1694273280000,27.01],[1694273580000,27.01],[1694273880000,27.0],[1694274180000,27.01],[1694274480000,27.01],[1694274780000,27.0],[1694275080000,26.99],[1694275380000,27.0],[1694275680000,26.99],[1694275980000,26.99],[1694276280000,26.98],[1694276580000,26.99],[1694276880000,26.99],[1694277180000,26.98],[1694277480000,26.98],[1694277780000,26.98],[1694278080000,26.98],[1694278380000,26.98],[1694278680000,26.98],[1694278980000,26.98],[1694279280000,26.98],[1694279580000,26.98],[1694279880000,26.98],[1694280180000,26.98],[1694280480000,26.98],[1694280780000,26.98],[1694281080000,26.98],[1694281380000,26.98],[1694281680000,26.98],[1694281980000,26.98],[1694282280000,26.97],[1694282580000,26.95],[1694282880000,26.94],[1694283180000,26.93],[1694283480000,26.91],[1694283780000,26.91],[1694284080000,26.89],[1694284380000,26.88],[1694284680000,26.87],[1694284980000,26.86],[1694285280000,26.85],[1694285580000,26.84],[1694285880000,26.83],[1694286180000,26.83],[1694286480000,26.82],[1694286780000,26.82],[1694287080000,26.81],[1694287380000,26.81],[1694287680000,26.8],[1694287980000,26.8],[1694288280000,26.79],[1694288580000,26.79],[1694288880000,26.78],[1694289180000,26.78],[1694289480000,26.77],[1694289780000,26.77],[1694290080000,26.76],[1694290380000,26.76],[1694290680000,26.76],[1694290980000,26.75],[1694291280000,26.75],[1694291580000,26.74],[1694291880000,26.74],[1694292180000,26.74],[1694292480000,26.73],[1694292780000,26.73],[1694293080000,26.73],[1694293380000,26.72],[1694293680000,26.72],[1694293980000,26.72],[1694294280000,26.72],[1694294580000,26.72],[1694294880000,26.71],[1694295180000,26.71],[1694295480000,26.71],[1694295780000,26.7],[1694296080000,26.71],[1694296380000,26.7],[1694296680000,26.7],[1694296980000,26.7],[1694297280000,26.7],[1694297580000,26.7],[1694297880000,26.69],[1694298180000,26.69],[1694298480000,26.69],[1694298780000,26.69],[1694299080000,26.69],[1694299380000,26.68],[1694299680000,26.68],[1694299980000,26.68],[1694300280000,26.68],[1694300580000,26.68],[1694300880000,26.68],[1694301180000,26.68],[1694301480000,26.68],[1694301780000,26.68],[1694302080000,26.68],[1694302380000,26.67],[1694302680000,26.67],[1694302980000,26.67],[1694303280000,26.66],[1694303580000,26.66],[1694303880000,26.66],[1694304180000,26.66],[1694304480000,26.66],[1694304780000,26.66],[1694305080000,26.65],[1694305380000,26.66],[1694305680000,26.66],[1694305980000,26.66],[1694306280000,26.66],[1694306580000,26.66],[1694306880000,26.66],[1694307180000,26.66],[1694307480000,26.66],[1694307780000,26.66],[1694308080000,26.65],[1694308380000,26.65],[1694308680000,26.66],[1694308980000,26.66],[1694309280000,26.66],[1694309580000,26.66],[1694309880000,26.66],[1694310180000,26.66],[1694310480000,26.66],[1694310780000,26.66],[1694311080000,26.65],[1694311380000,26.65],[1694311680000,26.65],[1694311980000,26.65],[1694312280000,26.65],[1694312580000,26.66],[1694312880000,26.66],[1694313180000,26.66],[1694313480000,26.66],[1694313780000,26.66],[1694314080000,26.67],[1694314380000,26.67],[1694314680000,26.66],[1694314980000,26.67],[1694315280000,26.67],[1694315580000,26.67],[1694315880000,26.67],[1694316180000,26.67],[1694316480000,26.67],[1694316780000,26.67],[1694317080000,26.67],[1694317380000,26.67],[1694317680000,26.67],[1694317980000,26.67],[1694318280000,26.67],[1694318580000,26.67],[1694318880000,26.66],[1694319180000,26.66],[1694319480000,26.66],[1694319780000,26.67],[1694320080000,26.67],[1694320380000,26.67],[1694320680000,26.67],[1694320980000,26.67],[1694321280000,26.67],[1694321580000,26.67],[1694321880000,26.67],[1694322180000,26.67],[1694322480000,26.67],[1694322780000,26.66],[1694323080000,26.66],[1694323380000,26.66],[1694323680000,26.67],[1694323980000,26.67],[1694324280000,26.67],[1694324580000,26.67],[1694324880000,26.67],[1694325180000,26.67],[1694325480000,26.67],[1694325780000,26.67],[1694326080000,26.67],[1694326380000,26.68],[1694326680000,26.68],[1694326980000,26.69],[1694327280000,26.69],[1694327580000,26.69],[1694327880000,26.7],[1694328180000,26.7],[1694328480000,26.71],[1694328780000,26.71],[1694329080000,26.72],[1694329380000,26.71],[1694329680000,26.72],[1694329980000,26.72],[1694330280000,26.73],[1694330580000,26.73],[1694330880000,26.73],[1694331180000,26.72],[1694331480000,26.74],[1694331780000,26.75],[1694332080000,26.76],[1694332380000,26.76],[1694332680000,26.78],[1694332980000,26.78],[1694333280000,26.79],[1694333580000,26.81],[1694333880000,26.8],[1694334180000,26.8],[1694334480000,26.79],[1694334780000,26.79],[1694335080000,26.8],[1694335380000,26.8],[1694335680000,26.83],[1694335980000,26.83],[1694336280000,26.84],[1694336580000,26.82],[1694336880000,26.83],[1694337180000,26.84],[1694337480000,26.85],[1694337780000,26.84],[1694338080000,26.86],[1694338380000,26.86],[1694338680000,26.85],[1694338980000,26.86],[1694339280000,26.86],[1694339580000,26.86],[1694339880000,26.85],[1694340180000,26.86],[1694340480000,26.86],[1694340780000,26.9],[1694341080000,26.85],[1694341380000,26.9],[1694341680000,26.86],[1694341980000,26.9],[1694342280000,26.86],[1694342580000,26.89],[1694342880000,26.88],[1694343180000,26.9],[1694343480000,26.9],[1694343780000,26.91],[1694344080000,26.91],[1694344380000,26.9],[1694344680000,26.95],[1694344980000,26.92],[1694345280000,26.96],[1694345580000,26.93],[1694345880000,26.96],[1694346180000,26.95],[1694346480000,26.96],[1694346780000,26.94],[1694347080000,26.96],[1694347380000,26.95],[1694347680000,26.97],[1694347980000,26.99],[1694348280000,26.96],[1694348580000,27.01],[1694348880000,26.98],[1694349180000,26.99],[1694349480000,26.97],[1694349780000,27.0],[1694350080000,26.97],[1694350380000,26.99],[1694350680000,26.96],[1694350980000,26.97],[1694351280000,26.97],[1694351580000,27.02],[1694351880000,27.02],[1694352180000,27.04],[1694352480000,27.04],[1694352780000,27.04],[1694353080000,27.04],[1694353380000,27.05],[1694353680000,27.03],[1694353980000,27.02],[1694354280000,27.0],[1694354580000,27.03],[1694354880000,27.02],[1694355180000,27.05],[1694355480000,27.05],[1694355780000,27.07],[1694356080000,27.06],[1694356380000,27.05],[1694356680000,27.04],[1694356980000,27.03],[1694357280000,27.03],[1694357580000,27.04],[1694357880000,27.03],[1694358180000,27.04],[1694358480000,27.04],[1694358780000,27.03],[1694359080000,27.05],[1694359380000,27.04],[1694359680000,27.04],[1694359980000,27.02],[1694360280000,27.02],[1694360580000,27.01],[1694360880000,27.01],[1694361180000,27.0],[1694361480000,27.0],[1694361780000,26.99],[1694362080000,26.99],[1694362380000,26.99],[1694362680000,26.99],[1694362980000,26.98],[1694363280000,26.99],[1694363580000,26.99],[1694363880000,26.98],[1694364180000,26.98],[1694364480000,26.99],[1694364780000,26.98],[1694365080000,26.99],[1694365380000,26.99],[1694365680000,26.99],[1694365980000,26.99],[1694366280000,26.98],[1694366580000,26.98],[1694366880000,26.98],[1694367180000,26.98],[1694367480000,26.98],[1694367780000,26.98],[1694368080000,26.98],[1694368380000,26.97],[1694368680000,26.97],[1694368980000,26.97],[1694369280000,26.96],[1694369580000,26.96],[1694369880000,26.96],[1694370180000,26.97],[1694370480000,26.97],[1694370780000,26.96],[1694371080000,26.96],[1694371380000,26.96],[1694371680000,26.96],[1694371980000,26.96],[1694372280000,26.96],[1694372580000,26.96],[1694372880000,26.96],[1694373180000,26.96],[1694373480000,26.96],[1694373780000,26.96],[1694374080000,26.97],[1694374380000,26.97],[1694374680000,26.97],[1694374980000,26.98],[1694375280000,26.99],[1694375580000,26.99],[1694375880000,26.99],[1694376180000,26.99],[1694376480000,26.99],[1694376780000,26.99],[1694377080000,26.99],[1694377380000,26.99],[1694377680000,26.98],[1694377980000,26.98],[1694378280000,26.98],[1694378580000,26.97],[1694378880000,26.97],[1694379180000,26.96],[1694379480000,26.96],[1694379780000,26.95],[1694380080000,26.95],[1694380380000,26.94],[1694380680000,26.94],[1694380980000,26.92],[1694381280000,26.92],[1694381580000,26.9],[1694381880000,26.9],[1694382180000,26.89],[1694382480000,26.89],[1694382780000,26.88],[1694383080000,26.88],[1694383380000,26.88],[1694383680000,26.87],[1694383980000,26.87],[1694384280000,26.87],[1694384580000,26.87],[1694384880000,26.86],[1694385180000,26.87],[1694385480000,26.86],[1694385780000,26.86],[1694386080000,26.86],[1694386380000,26.86],[1694386680000,26.86],[1694386980000,26.86],[1694387280000,26.86],[1694387580000,26.86],[1694387880000,26.86],[1694388180000,26.85],[1694388480000,26.85],[1694388780000,26.85],[1694389080000,26.85],[1694389380000,26.84],[1694389680000,26.84],[1694389980000,26.84],[1694390280000,26.85],[1694390580000,26.84],[1694390880000,26.84],[1694391180000,26.85],[1694391480000,26.84],[1694391780000,26.84],[1694392080000,26.84],[1694392380000,26.84],[1694392680000,26.83],[1694392980000,26.83],[1694393280000,26.83],[1694393580000,26.82],[1694393880000,26.82],[1694394180000,26.82],[1694394480000,26.82],[1694394780000,26.83],[1694395080000,26.83],[1694395380000,26.83],[1694395680000,26.83],[1694395980000,26.83],[1694396280000,26.83],[1694396580000,26.83],[1694396880000,26.82],[1694397180000,26.82],[1694397480000,26.82],[1694397780000,26.82],[1694398080000,26.82],[1694398380000,26.82],[1694398680000,26.82],[1694398980000,26.82],[1694399280000,26.82],[1694399580000,26.82],[1694399880000,26.82],[1694400180000,26.82],[1694400480000,26.81],[1694400780000,26.81],[1694401080000,26.8],[1694401380000,26.8],[1694401680000,26.8],[1694401980000,26.8],[1694402280000,26.81],[1694402580000,26.81],[1694402880000,26.81],[1694403180000,26.82],[1694403480000,26.81],[1694403780000,26.81],[1694404080000,26.81],[1694404380000,26.81],[1694404680000,26.8],[1694404980000,26.8],[1694405280000,26.8],[1694405580000,26.8],[1694405880000,26.8],[1694406180000,26.8],[1694406480000,26.81],[1694406780000,26.81],[1694407080000,26.81],[1694407380000,26.81],[1694407680000,26.8],[1694407980000,26.81],[1694408280000,26.81],[1694408580000,26.8],[1694408880000,26.79],[1694409180000,26.79],[1694409480000,26.78],[1694409780000,26.78],[1694410080000,26.78],[1694410380000,26.78],[1694410680000,26.78],[1694410980000,26.78],[1694411280000,26.78],[1694411580000,26.79],[1694411880000,26.79],[1694412180000,26.79],[1694412480000,26.78],[1694412780000,26.78],[1694413080000,26.78],[1694413380000,26.78],[1694413680000,26.77],[1694413980000,26.78],[1694414280000,26.77],[1694414580000,26.77],[1694414880000,26.76],[1694415180000,26.76],[1694415480000,26.76],[1694415780000,26.76],[1694416080000,26.76],[1694416380000,26.76],[1694416680000,26.76],[1694416980000,26.77],[1694417280000,26.78],[1694417580000,26.78],[1694417880000,26.78],[1694418180000,26.79],[1694418480000,26.81],[1694418780000,26.83],[1694419080000,26.83],[1694419380000,26.84],[1694419680000,26.84],[1694419980000,26.86],[1694420280000,26.88],[1694420580000,26.88],[1694420880000,26.88],[1694421180000,26.89],[1694421480000,26.9],[1694421780000,26.91],[1694422080000,26.92],[1694422380000,26.92],[1694422680000,26.93],[1694422980000,26.93],[1694423280000,26.95],[1694423580000,26.94],[1694423880000,26.91],[1694424180000,26.92],[1694424480000,26.92],[1694424780000,26.94],[1694425080000,26.93],[1694425380000,26.96],[1694425680000,26.97],[1694425980000,27.0],[1694426280000,27.01],[1694426580000,27.02],[1694426880000,27.03],[1694427180000,27.04],[1694427480000,27.02],[1694427780000,27.03],[1694428080000,27.01],[1694428380000,27.02],[1694428680000,27.01],[1694428980000,27.04],[1694429280000,27.02],[1694429580000,27.02],[1694429880000,27.04],[1694430180000,27.05],[1694430480000,27.03],[1694430780000,27.02],[1694431080000,27.02],[1694431380000,27.05],[1694431680000,27.1],[1694431980000,27.13],[1694432280000,27.12],[1694432580000,27.13],[1694432880000,27.12],[1694433180000,27.09],[1694433480000,27.05],[1694433780000,27.04],[1694434080000,27.04],[1694434380000,27.02],[1694434680000,27.01],[1694434980000,27.0],[1694435280000,26.99],[1694435580000,26.98],[1694435880000,26.98],[1694436180000,26.98],[1694436480000,26.98],[1694436780000,26.98],[1694437080000,26.98],[1694437380000,26.98],[1694437680000,26.98],[1694437980000,26.99],[1694438280000,26.99],[1694438580000,26.98],[1694438880000,26.98],[1694439180000,26.98],[1694439480000,26.98],[1694439780000,26.98],[1694440080000,26.98],[1694440380000,26.98],[1694440680000,26.98],[1694440980000,26.98],[1694441280000,26.99],[1694441580000,27.0],[1694441880000,27.0],[1694442180000,27.0],[1694442480000,27.0],[1694442780000,27.0],[1694443080000,27.0],[1694443380000,27.0],[1694443680000,27.0],[1694443980000,27.0],[1694444280000,26.99],[1694444580000,26.99],[1694444880000,26.99],[1694445180000,26.99],[1694445480000,26.99],[1694445780000,26.98],[1694446080000,26.98],[1694446380000,26.97],[1694446680000,26.96],[1694446980000,26.96],[1694447280000,26.96],[1694447580000,26.96],[1694447880000,26.94],[1694448180000,26.95],[1694448480000,26.94],[1694448780000,26.95],[1694449080000,26.93],[1694449380000,26.94],[1694449680000,26.93],[1694449980000,26.92],[1694450280000,26.93],[1694450580000,26.92],[1694450880000,26.91],[1694451180000,26.91],[1694451480000,26.9],[1694451780000,26.9],[1694452080000,26.91],[1694452380000,26.9],[1694452680000,26.9],[1694452980000,26.89],[1694453280000,26.9],[1694453580000,26.9],[1694453880000,26.9],[1694454180000,26.9],[1694454480000,26.9],[1694454780000,26.9],[1694455080000,26.9],[1694455380000,26.91],[1694455680000,26.91],[1694455980000,26.92],[1694456280000,26.93],[1694456580000,26.93],[1694456880000,26.94],[1694457180000,26.93],[1694457480000,26.94],[1694457780000,26.94],[1694458080000,26.95],[1694458380000,26.94],[1694458680000,26.95],[1694458980000,26.95],[1694459280000,26.95],[1694459580000,26.95],[1694459880000,26.95],[1694460180000,26.96],[1694460480000,26.95],[1694460780000,26.96],[1694461080000,26.95],[1694461380000,26.93],[1694461680000,26.92],[1694461980000,26.91],[1694462280000,26.9],[1694462580000,26.89],[1694462880000,26.89],[1694463180000,26.88],[1694463480000,26.88],[1694463780000,26.87],[1694464080000,26.86],[1694464380000,26.85],[1694464680000,26.84],[1694464980000,26.82],[1694465280000,26.82],[1694465580000,26.81],[1694465880000,26.8],[1694466180000,26.8],[1694466480000,26.8],[1694466780000,26.79],[1694467080000,26.78],[1694467380000,26.78],[1694467680000,26.78],[1694467980000,26.77],[1694468280000,26.77],[1694468580000,26.76],[1694468880000,26.76],[1694469180000,26.76],[1694469480000,26.75],[1694469780000,26.75],[1694470080000,26.74],[1694470380000,26.75],[1694470680000,26.75],[1694470980000,26.75],[1694471280000,26.75],[1694471580000,26.74],[1694471880000,26.74],[1694472180000,26.74],[1694472480000,26.74],[1694472780000,26.74],[1694473080000,26.74],[1694473380000,26.74],[1694473680000,26.75],[1694473980000,26.75],[1694474280000,26.75],[1694474580000,26.75],[1694474880000,26.75],[1694475180000,26.75],[1694475480000,26.75],[1694475780000,26.74],[1694476080000,26.74],[1694476380000,26.74],[1694476680000,26.74],[1694476980000,26.74],[1694477280000,26.74],[1694477580000,26.74],[1694477880000,26.74],[1694478180000,26.74],[1694478480000,26.73],[1694478780000,26.73],[1694479080000,26.73],[1694479380000,26.72],[1694479680000,26.72],[1694479980000,26.72],[1694480280000,26.73],[1694480580000,26.72],[1694480880000,26.72],[1694481180000,26.72],[1694481480000,26.72],[1694481780000,26.72],[1694482080000,26.71],[1694482380000,26.71],[1694482680000,26.7],[1694482980000,26.7],[1694483280000,26.69],[1694483580000,26.69],[1694483880000,26.69],[1694484180000,26.69],[1694484480000,26.68],[1694484780000,26.68],[1694485080000,26.68],[1694485380000,26.67],[1694485680000,26.67],[1694485980000,26.67],[1694486280000,26.67],[1694486580000,26.67],[1694486880000,26.67],[1694487180000,26.66],[1694487480000,26.66],[1694487780000,26.67],[1694488080000,26.66],[1694488380000,26.66],[1694488680000,26.66],[1694488980000,26.66],[1694489280000,26.66],[1694489580000,26.66],[1694489880000,26.66],[1694490180000,26.65],[1694490480000,26.65],[1694490780000,26.65],[1694491080000,26.66],[1694491380000,26.66],[1694491680000,26.66],[1694491980000,26.66],[1694492280000,26.66],[1694492580000,26.67],[1694492880000,26.67],[1694493180000,26.67],[1694493480000,26.66],[1694493780000,26.66],[1694494080000,26.66],[1694494380000,26.66],[1694494680000,26.65],[1694494980000,26.65],[1694495280000,26.66],[1694495580000,26.65],[1694495880000,26.66],[1694496180000,26.65],[1694496480000,26.66],[1694496780000,26.66],[1694497080000,26.65],[1694497380000,26.65],[1694497680000,26.66],[1694497980000,26.65],[1694498280000,26.66],[1694498580000,26.66],[1694498880000,26.65],[1694499180000,26.65],[1694499480000,26.65],[1694499780000,26.65],[1694500080000,26.65],[1694500380000,26.66],[1694500680000,26.66],[1694500980000,26.66],[1694501280000,26.66],[1694501580000,26.66],[1694501880000,26.67],[1694502180000,26.67],[1694502480000,26.67],[1694502780000,26.67],[1694503080000,26.68],[1694503380000,26.67],[1694503680000,26.67],[1694503980000,26.67],[1694504280000,26.68],[1694504580000,26.69],[1694504880000,26.7],[1694505180000,26.67],[1694505480000,26.68],[1694505780000,26.68],[1694506080000,26.69],[1694506380000,26.69],[1694506680000,26.7],[1694506980000,26.7],[1694507280000,26.73],[1694507580000,26.74],[1694507880000,26.73],[1694508180000,26.74],[1694508480000,26.72],[1694508780000,26.78],[1694509080000,26.79],[1694509380000,26.75],[1694509680000,26.8],[1694509980000,26.79],[1694510280000,26.78],[1694510580000,26.79],[1694510880000,26.8],[1694511180000,26.79],[1694511480000,26.8],[1694511780000,26.79],[1694512080000,26.81],[1694512380000,26.81],[1694512680000,26.84],[1694512980000,26.85],[1694513280000,26.85],[1694513580000,26.84],[1694513880000,26.85],[1694514180000,26.83],[1694514480000,26.85],[1694514780000,26.84],[1694515080000,26.83],[1694515380000,26.82],[1694515680000,26.83],[1694515980000,26.81],[1694516280000,26.8],[1694516580000,26.81],[1694516880000,26.84],[1694517180000,26.85],[1694517480000,26.81],[1694517780000,26.81],[1694518080000,26.82],[1694518380000,26.83],[1694518680000,26.79],[1694518980000,26.83],[1694519280000,26.84],[1694519580000,26.84],[1694519880000,26.81],[1694520180000,26.82],[1694520480000,26.82],[1694520780000,26.81],[1694521080000,26.81],[1694521380000,26.82],[1694521680000,26.8],[1694521980000,26.82],[1694522280000,26.83],[1694522580000,26.82],[1694522880000,26.81],[1694523180000,26.81],[1694523480000,26.81],[1694523780000,26.84],[1694524080000,26.82],[1694524380000,26.84],[1694524680000,26.82],[1694524980000,26.83],[1694525280000,26.83],[1694525580000,26.84],[1694525880000,26.85],[1694526180000,26.85],[1694526480000,26.84],[1694526780000,26.82],[1694527080000,26.82],[1694527380000,26.82],[1694527680000,26.83],[1694527980000,26.82],[1694528280000,26.84],[1694528580000,26.83],[1694528880000,26.83],[1694529180000,26.81],[1694529480000,26.8],[1694529780000,26.8],[1694530080000,26.82],[1694530380000,26.85],[1694530680000,26.85],[1694530980000,26.85],[1694531280000,26.85],[1694531580000,26.85],[1694531880000,26.84],[1694532180000,26.84],[1694532480000,26.83],[1694532780000,26.83],[1694533080000,26.83],[1694533380000,26.83],[1694533680000,26.84],[1694533980000,26.84],[1694534280000,26.84],[1694534580000,26.84],[1694534880000,26.83],[1694535180000,26.83],[1694535480000,26.83],[1694535780000,26.82],[1694536080000,26.83],[1694536380000,26.83],[1694536680000,26.84],[1694536980000,26.84],[1694537280000,26.83],[1694537580000,26.83],[1694537880000,26.83],[1694538180000,26.84],[1694538480000,26.84],[1694538780000,26.85],[1694539080000,26.85],[1694539380000,26.84],[1694539680000,26.84],[1694539980000,26.84],[1694540280000,26.84],[1694540580000,26.84],[1694540880000,26.84],[1694541180000,26.84],[1694541480000,26.84],[1694541780000,26.84],[1694542080000,26.84],[1694542380000,26.84],[1694542680000,26.84],[1694542980000,26.84],[1694543280000,26.83],[1694543580000,26.83],[1694543880000,26.84],[1694544180000,26.84],[1694544480000,26.85],[1694544780000,26.86],[1694545080000,26.85],[1694545380000,26.84],[1694545680000,26.84],[1694545980000,26.84],[1694546280000,26.84],[1694546580000,26.84],[1694546880000,26.85],[1694547180000,26.85],[1694547480000,26.85],[1694547780000,26.86],[1694548080000,26.85],[1694548380000,26.85],[1694548680000,26.86],[1694548980000,26.87],[1694549280000,26.87],[1694549580000,26.87],[1694549880000,26.87],[1694550180000,26.86],[1694550480000,26.87],[1694550780000,26.87],[1694551080000,26.87],[1694551380000,26.88],[1694551680000,26.89],[1694551980000,26.89],[1694552280000,26.88],[1694552580000,26.88],[1694552880000,26.89],[1694553180000,26.89],[1694553480000,26.87],[1694553780000,26.87],[1694554080000,26.86],[1694554380000,26.87],[1694554680000,26.87],[1694554980000,26.87],[1694555280000,26.88],[1694555580000,26.89],[1694555880000,26.88],[1694556180000,26.88],[1694556480000,26.88],[1694556780000,26.87],[1694557080000,26.87],[1694557380000,26.88],[1694557680000,26.88],[1694557980000,26.87],[1694558280000,26.87],[1694558580000,26.87],[1694558880000,26.87],[1694559180000,26.87],[1694559480000,26.87],[1694559780000,26.87],[1694560080000,26.87],[1694560380000,26.87],[1694560680000,26.87],[1694560980000,26.87],[1694561280000,26.88],[1694561580000,26.88],[1694561880000,26.89],[1694562180000,26.89],[1694562480000,26.89],[1694562780000,26.88],[1694563080000,26.88],[1694563380000,26.88],[1694563680000,26.88],[1694563980000,26.87],[1694564280000,26.87],[1694564580000,26.88],[1694564880000,26.89],[1694565180000,26.89],[1694565480000,26.89],[1694565780000,26.89],[1694566080000,26.89],[1694566380000,26.89],[1694566680000,26.89],[1694566980000,26.89],[1694567280000,26.89],[1694567580000,26.89],[1694567880000,26.88],[1694568180000,26.89],[1694568480000,26.89],[1694568780000,26.9],[1694569080000,26.89],[1694569380000,26.87],[1694569680000,26.86],[1694569980000,26.86],[1694570280000,26.86],[1694570580000,26.86],[1694570880000,26.84],[1694571180000,26.84],[1694571480000,26.83],[1694571780000,26.84],[1694572080000,26.83],[1694572380000,26.83],[1694572680000,26.84],[1694572980000,26.84],[1694573280000,26.83],[1694573580000,26.82],[1694573880000,26.82],[1694574180000,26.83],[1694574480000,26.83],[1694574780000,26.83],[1694575080000,26.83],[1694575380000,26.83],[1694575680000,26.83],[1694575980000,26.83],[1694576280000,26.82],[1694576580000,26.83],[1694576880000,26.82],[1694577180000,26.83],[1694577480000,26.82],[1694577780000,26.82],[1694578080000,26.81],[1694578380000,26.8],[1694578680000,26.79],[1694578980000,26.8],[1694579280000,26.79],[1694579580000,26.79],[1694579880000,26.79],[1694580180000,26.79],[1694580480000,26.8],[1694580780000,26.8],[1694581080000,26.79],[1694581380000,26.8],[1694581680000,26.8],[1694581980000,26.81],[1694582280000,26.81],[1694582580000,26.8],[1694582880000,26.8],[1694583180000,26.8],[1694583480000,26.8],[1694583780000,26.8],[1694584080000,26.81],[1694584380000,26.81],[1694584680000,26.81],[1694584980000,26.82],[1694585280000,26.83],[1694585580000,26.83],[1694585880000,26.82],[1694586180000,26.82],[1694586480000,26.83],[1694586780000,26.82],[1694587080000,26.82],[1694587380000,26.83],[1694587680000,26.83],[1694587980000,26.83],[1694588280000,26.83],[1694588580000,26.83],[1694588880000,26.83],[1694589180000,26.84],[1694589480000,26.85],[1694589780000,26.85],[1694590080000,26.86],[1694590380000,26.86],[1694590680000,26.86],[1694590980000,26.87],[1694591280000,26.88],[1694591580000,26.88],[1694591880000,26.88],[1694592180000,26.9],[1694592480000,26.9],[1694592780000,26.9],[1694593080000,26.92],[1694593380000,26.91],[1694593680000,26.91],[1694593980000,26.92],[1694594280000,26.94],[1694594580000,26.94],[1694594880000,26.95],[1694595180000,26.94],[1694595480000,26.93],[1694595780000,26.92],[1694596080000,26.94],[1694596380000,26.94],[1694596680000,26.93],[1694596980000,26.93],[1694597280000,26.92],[1694597580000,26.92],[1694597880000,26.93],[1694598180000,26.93],[1694598480000,26.93],[1694598780000,26.93],[1694599080000,26.93],[1694599380000,26.94],[1694599680000,26.94],[1694599980000,26.94],[1694600280000,26.95],[1694600580000,26.94],[1694600880000,26.95],[1694601180000,26.95],[1694601480000,26.95],[1694601780000,26.96],[1694602080000,27.01],[1694602380000,27.01],[1694602680000,27.02],[1694602980000,27.0],[1694603280000,27.0],[1694603580000,27.0],[1694603880000,27.0],[1694604180000,27.01],[1694604480000,27.01],[1694604780000,27.02],[1694605080000,27.05],[1694605380000,27.06],[1694605680000,27.06],[1694605980000,27.06],[1694606280000,27.05],[1694606580000,27.05],[1694606880000,27.04],[1694607180000,27.07],[1694607480000,27.05],[1694607780000,27.08],[1694608080000,27.07],[1694608380000,27.08],[1694608680000,27.1],[1694608980000,27.09],[1694609280000,27.07],[1694609580000,27.07],[1694609880000,27.05],[1694610180000,27.07],[1694610480000,27.07],[1694610780000,27.11],[1694611080000,27.09],[1694611380000,27.11],[1694611680000,27.1],[1694611980000,27.1],[1694612280000,27.09],[1694612580000,27.09],[1694612880000,27.08],[1694613180000,27.08],[1694613480000,27.09],[1694613780000,27.11],[1694614080000,27.1],[1694614380000,27.05],[1694614680000,27.04],[1694614980000,27.04],[1694615280000,27.01],[1694615580000,27.0],[1694615880000,26.98],[1694616180000,26.97],[1694616480000,26.97],[1694616780000,26.97],[1694617080000,26.99],[1694617380000,26.98],[1694617680000,26.98],[1694617980000,26.98],[1694618280000,26.98],[1694618580000,26.97],[1694618880000,26.98],[1694619180000,26.97],[1694619480000,26.98],[1694619780000,26.96],[1694620080000,26.96],[1694620380000,26.97],[1694620680000,26.96],[1694620980000,26.97],[1694621280000,26.95],[1694621580000,26.95],[1694621880000,26.95],[1694622180000,26.96],[1694622480000,26.95],[1694622780000,26.95],[1694623080000,26.95],[1694623380000,26.95],[1694623680000,26.95],[1694623980000,26.95],[1694624280000,26.95],[1694624580000,26.94],[1694624880000,26.94],[1694625180000,26.93],[1694625480000,26.93],[1694625780000,26.92],[1694626080000,26.92],[1694626380000,26.92],[1694626680000,26.92],[1694626980000,26.92],[1694627280000,26.92],[1694627580000,26.92],[1694627880000,26.91],[1694628180000,26.91],[1694628480000,26.91],[1694628780000,26.91],[1694629080000,26.9],[1694629380000,26.9],[1694629680000,26.9],[1694629980000,26.9],[1694630280000,26.9],[1694630580000,26.9],[1694630880000,26.89],[1694631180000,26.9],[1694631480000,26.89],[1694631780000,26.89],[1694632080000,26.88],[1694632380000,26.88],[1694632680000,26.87],[1694632980000,26.86],[1694633280000,26.86],[1694633580000,26.86],[1694633880000,26.86],[1694634180000,26.86],[1694634480000,26.85],[1694634780000,26.86],[1694635080000,26.85],[1694635380000,26.85],[1694635680000,26.84],[1694635980000,26.84],[1694636280000,26.84],[1694636580000,26.83],[1694636880000,26.82],[1694637180000,26.82],[1694637480000,26.82],[1694637780000,26.82],[1694638080000,26.82],[1694638380000,26.82],[1694638680000,26.81],[1694638980000,26.81],[1694639280000,26.81],[1694639580000,26.81],[1694639880000,26.81],[1694640180000,26.81],[1694640480000,26.81],[1694640780000,26.8],[1694641080000,26.8],[1694641380000,26.8],[1694641680000,26.8],[1694641980000,26.8],[1694642280000,26.8],[1694642580000,26.8],[1694642880000,26.8],[1694643180000,26.8],[1694643480000,26.8],[1694643780000,26.8],[1694644080000,26.79],[1694644380000,26.78],[1694644680000,26.78],[1694644980000,26.78],[1694645280000,26.78],[1694645580000,26.78],[1694645880000,26.78],[1694646180000,26.78],[1694646480000,26.78],[1694646780000,26.78],[1694647080000,26.78],[1694647380000,26.77],[1694647680000,26.77],[1694647980000,26.77],[1694648280000,26.78],[1694648580000,26.77],[1694648880000,26.76],[1694649180000,26.76],[1694649480000,26.76],[1694649780000,26.76],[1694650080000,26.76],[1694650380000,26.76],[1694650680000,26.76],[1694650980000,26.76],[1694651280000,26.76],[1694651580000,26.76],[1694651880000,26.76],[1694652180000,26.77],[1694652480000,26.76],[1694652780000,26.76],[1694653080000,26.76],[1694653380000,26.76],[1694653680000,26.75],[1694653980000,26.75],[1694654280000,26.75],[1694654580000,26.76],[1694654880000,26.76],[1694655180000,26.75],[1694655480000,26.75],[1694655780000,26.75],[1694656080000,26.76],[1694656380000,26.75],[1694656680000,26.75],[1694656980000,26.75],[1694657280000,26.75],[1694657580000,26.76],[1694657880000,26.76],[1694658180000,26.77],[1694658480000,26.77],[1694658780000,26.76],[1694659080000,26.76],[1694659380000,26.75],[1694659680000,26.76],[1694659980000,26.76],[1694660280000,26.76],[1694660580000,26.76],[1694660880000,26.76],[1694661180000,26.76],[1694661480000,26.77],[1694661780000,26.77],[1694662080000,26.77],[1694662380000,26.77],[1694662680000,26.77],[1694662980000,26.77],[1694663280000,26.77],[1694663580000,26.76],[1694663880000,26.76],[1694664180000,26.76],[1694664480000,26.76],[1694664780000,26.76],[1694665080000,26.77],[1694665380000,26.77],[1694665680000,26.77],[1694665980000,26.76],[1694666280000,26.76],[1694666580000,26.76],[1694666880000,26.77],[1694667180000,26.77],[1694667480000,26.76],[1694667780000,26.75],[1694668080000,26.75],[1694668380000,26.75],[1694668680000,26.75],[1694668980000,26.75],[1694669280000,26.75],[1694669580000,26.75],[1694669880000,26.75],[1694670180000,26.75],[1694670480000,26.76],[1694670780000,26.76],[1694671080000,26.76],[1694671380000,26.77],[1694671680000,26.78],[1694671980000,26.78],[1694672280000,26.78],[1694672580000,26.77],[1694672880000,26.76],[1694673180000,26.76],[1694673480000,26.75],[1694673780000,26.75],[1694674080000,26.76],[1694674380000,26.77],[1694674680000,26.77],[1694674980000,26.77],[1694675280000,26.78],[1694675580000,26.78],[1694675880000,26.78],[1694676180000,26.77],[1694676480000,26.77],[1694676780000,26.76],[1694677080000,26.76],[1694677380000,26.76],[1694677680000,26.78],[1694677980000,26.78],[1694678280000,26.78],[1694678580000,26.78],[1694678880000,26.79],[1694679180000,26.79],[1694679480000,26.79],[1694679780000,26.8],[1694680080000,26.85],[1694680380000,26.85],[1694680680000,26.85],[1694680980000,26.83],[1694681280000,26.83],[1694681580000,26.83],[1694681880000,26.83],[1694682180000,26.83],[1694682480000,26.83],[1694682780000,26.84],[1694683080000,26.85],[1694683380000,26.86],[1694683680000,26.86],[1694683980000,26.85],[1694684280000,26.84],[1694684580000,26.84],[1694684880000,26.86],[1694685180000,26.87],[1694685480000,26.86],[1694685780000,26.89],[1694686080000,26.89],[1694686380000,26.92],[1694686680000,26.91],[1694686980000,26.92],[1694687280000,26.89],[1694687580000,26.92],[1694687880000,26.9],[1694688180000,26.93],[1694688480000,26.91],[1694688780000,26.89],[1694689080000,26.86],[1694689380000,26.86],[1694689680000,26.86],[1694689980000,26.85],[1694690280000,26.84],[1694690580000,26.85],[1694690880000,26.84],[1694691180000,26.82],[1694691480000,26.84],[1694691780000,26.87],[1694692080000,26.93],[1694692380000,26.92],[1694692680000,26.9],[1694692980000,26.93],[1694693280000,26.95],[1694693580000,26.98],[1694693880000,27.01],[1694694180000,27.02],[1694694480000,26.99],[1694694780000,26.99],[1694695080000,26.99],[1694695380000,27.0],[1694695680000,27.0],[1694695980000,27.0],[1694696280000,27.01],[1694696580000,27.02],[1694696880000,27.0],[1694697180000,27.0],[1694697480000,26.99],[1694697780000,27.0],[1694698080000,26.97],[1694698380000,26.97],[1694698680000,26.96],[1694698980000,26.95],[1694699280000,26.93],[1694699580000,26.94],[1694699880000,26.91],[1694700180000,26.9],[1694700480000,26.89],[1694700780000,26.9],[1694701080000,26.89],[1694701380000,26.91],[1694701680000,26.91],[1694701980000,26.9],[1694702280000,26.88],[1694702580000,26.86],[1694702880000,26.85],[1694703180000,26.86],[1694703480000,26.86],[1694703780000,26.87],[1694704080000,26.86],[1694704380000,26.87],[1694704680000,26.87],[1694704980000,26.86],[1694705280000,26.86],[1694705580000,26.87],[1694705880000,26.89],[1694706180000,26.91],[1694706480000,26.9],[1694706780000,26.89],[1694707080000,26.89],[1694707380000,26.88],[1694707680000,26.88],[1694707980000,26.87],[1694708280000,26.86],[1694708580000,26.86],[1694708880000,26.86],[1694709180000,26.85],[1694709480000,26.85],[1694709780000,26.85],[1694710080000,26.84],[1694710380000,26.84],[1694710680000,26.84],[1694710980000,26.84],[1694711280000,26.84],[1694711580000,26.84],[1694711880000,26.83],[1694712180000,26.82],[1694712480000,26.82],[1694712780000,26.81],[1694713080000,26.81],[1694713380000,26.8],[1694713680000,26.8],[1694713980000,26.8],[1694714280000,26.79],[1694714580000,26.79],[1694714880000,26.79],[1694715180000,26.79],[1694715480000,26.79],[1694715780000,26.78],[1694716080000,26.78],[1694716380000,26.77],[1694716680000,26.77],[1694716980000,26.76],[1694717280000,26.76],[1694717580000,26.76],[1694717880000,26.76],[1694718180000,26.76],[1694718480000,26.76],[1694718780000,26.75],[1694719080000,26.75],[1694719380000,26.75],[1694719680000,26.74],[1694719980000,26.74],[1694720280000,26.73],[1694720580000,26.72],[1694720880000,26.72],[1694721180000,26.72],[1694721480000,26.72],[1694721780000,26.71],[1694722080000,26.71],[1694722380000,26.71],[1694722680000,26.71],[1694722980000,26.71],[1694723280000,26.7],[1694723580000,26.7],[1694723880000,26.7],[1694724180000,26.7],[1694724480000,26.69],[1694724780000,26.69],[1694725080000,26.68],[1694725380000,26.68],[1694725680000,26.67],[1694725980000,26.67],[1694726280000,26.67],[1694726580000,26.67],[1694726880000,26.68],[1694727180000,26.67],[1694727480000,26.67],[1694727780000,26.67],[1694728080000,26.67],[1694728380000,26.66],[1694728680000,26.66],[1694728980000,26.65],[1694729280000,26.66],[1694729580000,26.65],[1694729880000,26.66],[1694730180000,26.66],[1694730480000,26.65],[1694730780000,26.65],[1694731080000,26.64],[1694731380000,26.64],[1694731680000,26.64],[1694731980000,26.64],[1694732280000,26.64],[1694732580000,26.64],[1694732880000,26.65],[1694733180000,26.65],[1694733480000,26.65],[1694733780000,26.64],[1694734080000,26.64],[1694734380000,26.63],[1694734680000,26.63],[1694734980000,26.63],[1694735280000,26.64],[1694735580000,26.63],[1694735880000,26.63],[1694736180000,26.62],[1694736480000,26.63],[1694736780000,26.63],[1694737080000,26.63],[1694737380000,26.63],[1694737680000,26.62],[1694737980000,26.62],[1694738280000,26.62],[1694738580000,26.61],[1694738880000,26.61],[1694739180000,26.61],[1694739480000,26.61],[1694739780000,26.61],[1694740080000,26.61],[1694740380000,26.61],[1694740680000,26.6],[1694740980000,26.6],[1694741280000,26.61],[1694741580000,26.61],[1694741880000,26.61],[1694742180000,26.62],[1694742480000,26.62],[1694742780000,26.62],[1694743080000,26.62],[1694743380000,26.62],[1694743680000,26.62],[1694743980000,26.61],[1694744280000,26.61],[1694744580000,26.61],[1694744880000,26.61],[1694745180000,26.61],[1694745480000,26.61],[1694745780000,26.61],[1694746080000,26.61],[1694746380000,26.61],[1694746680000,26.61],[1694746980000,26.61],[1694747280000,26.62],[1694747580000,26.61],[1694747880000,26.61],[1694748180000,26.62],[1694748480000,26.62],[1694748780000,26.62],[1694749080000,26.62],[1694749380000,26.62],[1694749680000,26.62],[1694749980000,26.63],[1694750280000,26.63],[1694750580000,26.62],[1694750880000,26.63],[1694751180000,26.63],[1694751480000,26.63],[1694751780000,26.62],[1694752080000,26.62],[1694752380000,26.62],[1694752680000,26.62],[1694752980000,26.62],[1694753280000,26.61],[1694753580000,26.61],[1694753880000,26.62],[1694754180000,26.62],[1694754480000,26.63],[1694754780000,26.64],[1694755080000,26.63],[1694755380000,26.63],[1694755680000,26.62],[1694755980000,26.63],[1694756280000,26.62],[1694756580000,26.62],[1694756880000,26.63],[1694757180000,26.62],[1694757480000,26.62],[1694757780000,26.62],[1694758080000,26.62],[1694758380000,26.61],[1694758680000,26.61],[1694758980000,26.62],[1694759280000,26.62],[1694759580000,26.63],[1694759880000,26.65],[1694760180000,26.66],[1694760480000,26.66],[1694760780000,26.66],[1694761080000,26.65],[1694761380000,26.65],[1694761680000,26.65],[1694761980000,26.65],[1694762280000,26.65],[1694762580000,26.65],[1694762880000,26.65],[1694763180000,26.64],[1694763480000,26.64],[1694763780000,26.64],[1694764080000,26.65],[1694764380000,26.64],[1694764680000,26.64],[1694764980000,26.63],[1694765280000,26.63],[1694765580000,26.63],[1694765880000,26.64],[1694766180000,26.63],[1694766480000,26.64],[1694766780000,26.65],[1694767080000,26.66],[1694767380000,26.69],[1694767680000,26.69],[1694767980000,26.68],[1694768280000,26.68],[1694768580000,26.72],[1694768880000,26.74],[1694769180000,26.74],[1694769480000,26.73],[1694769780000,26.72],[1694770080000,26.74],[1694770380000,26.72],[1694770680000,26.72],[1694770980000,26.7],[1694771280000,26.69],[1694771580000,26.69],[1694771880000,26.7],[1694772180000,26.69],[1694772480000,26.68],[1694772780000,26.66],[1694773080000,26.66],[1694773380000,26.66],[1694773680000,26.68],[1694773980000,26.68],[1694774280000,26.67],[1694774580000,26.67],[1694774880000,26.68],[1694775180000,26.69],[1694775480000,26.7],[1694775780000,26.72],[1694776080000,26.75],[1694776380000,26.72],[1694776680000,26.68],[1694776980000,26.66],[1694777280000,26.67],[1694777580000,26.68],[1694777880000,26.68],[1694778180000,26.66],[1694778480000,26.65],[1694778780000,26.65],[1694779080000,26.65],[1694779380000,26.65],[1694779680000,26.65],[1694779980000,26.65],[1694780280000,26.66],[1694780580000,26.66],[1694780880000,26.66],[1694781180000,26.66],[1694781480000,26.65],[1694781780000,26.65],[1694782080000,26.65],[1694782380000,26.65],[1694782680000,26.65],[1694782980000,26.66],[1694783280000,26.66],[1694783580000,26.67],[1694783880000,26.67],[1694784180000,26.67],[1694784480000,26.67],[1694784780000,26.67],[1694785080000,26.68],[1694785380000,26.69],[1694785680000,26.72],[1694785980000,26.72],[1694786280000,26.7],[1694786580000,26.7],[1694786880000,26.69],[1694787180000,26.69],[1694787480000,26.69],[1694787780000,26.69],[1694788080000,26.69],[1694788380000,26.69],[1694788680000,26.7],[1694788980000,26.7],[1694789280000,26.7],[1694789580000,26.71],[1694789880000,26.7],[1694790180000,26.7],[1694790480000,26.7],[1694790780000,26.69],[1694791080000,26.68],[1694791380000,26.68],[1694791680000,26.68],[1694791980000,26.69],[1694792280000,26.69],[1694792580000,26.69],[1694792880000,26.69],[1694793180000,26.68],[1694793480000,26.69],[1694793780000,26.7],[1694794080000,26.7],[1694794380000,26.71],[1694794680000,26.71],[1694794980000,26.71],[1694795280000,26.7],[1694795580000,26.7],[1694795880000,26.69],[1694796180000,26.7],[1694796480000,26.7],[1694796780000,26.7],[1694797080000,26.7],[1694797380000,26.7],[1694797680000,26.69],[1694797980000,26.69],[1694798280000,26.69],[1694798580000,26.69],[1694798880000,26.69],[1694799180000,26.69],[1694799480000,26.69],[1694799780000,26.69],[1694800080000,26.69],[1694800380000,26.69],[1694800680000,26.69],[1694800980000,26.69],[1694801280000,26.69],[1694801580000,26.69],[1694801880000,26.69],[1694802180000,26.7],[1694802480000,26.7],[1694802780000,26.7],[1694803080000,26.69],[1694803380000,26.69],[1694803680000,26.69],[1694803980000,26.68],[1694804280000,26.67],[1694804580000,26.66],[1694804880000,26.65],[1694805180000,26.64],[1694805480000,26.62],[1694805780000,26.62],[1694806080000,26.61],[1694806380000,26.6],[1694806680000,26.59],[1694806980000,26.58],[1694807280000,26.58],[1694807580000,26.58],[1694807880000,26.57],[1694808180000,26.57],[1694808480000,26.57],[1694808780000,26.57],[1694809080000,26.56],[1694809380000,26.56],[1694809680000,26.55],[1694809980000,26.55],[1694810280000,26.55],[1694810580000,26.55],[1694810880000,26.54],[1694811180000,26.53],[1694811480000,26.53],[1694811780000,26.53],[1694812080000,26.53],[1694812380000,26.52],[1694812680000,26.52],[1694812980000,26.52],[1694813280000,26.53],[1694813580000,26.52],[1694813880000,26.52],[1694814180000,26.52],[1694814480000,26.51],[1694814780000,26.51],[1694815080000,26.51],[1694815380000,26.51],[1694815680000,26.51],[1694815980000,26.51],[1694816280000,26.51],[1694816580000,26.51],[1694816880000,26.51],[1694817180000,26.52],[1694817480000,26.51],[1694817780000,26.51],[1694818080000,26.51],[1694818380000,26.51],[1694818680000,26.51],[1694818980000,26.51],[1694819280000,26.51],[1694819580000,26.51],[1694819880000,26.51],[1694820180000,26.52],[1694820480000,26.52],[1694820780000,26.51],[1694821080000,26.51],[1694821380000,26.5],[1694821680000,26.51],[1694821980000,26.51],[1694822280000,26.51],[1694822580000,26.51],[1694822880000,26.51],[1694823180000,26.51],[1694823480000,26.51],[1694823780000,26.51],[1694824080000,26.5],[1694824380000,26.49],[1694824680000,26.49],[1694824980000,26.49],[1694825280000,26.49],[1694825580000,26.49],[1694825880000,26.48],[1694826180000,26.48],[1694826480000,26.48],[1694826780000,26.48],[1694827080000,26.47],[1694827380000,26.47],[1694827680000,26.47],[1694827980000,26.47],[1694828280000,26.48],[1694828580000,26.48],[1694828880000,26.48],[1694829180000,26.48],[1694829480000,26.48],[1694829780000,26.48],[1694830080000,26.48],[1694830380000,26.48],[1694830680000,26.48],[1694830980000,26.48],[1694831280000,26.48],[1694831580000,26.48],[1694831880000,26.48],[1694832180000,26.47],[1694832480000,26.48],[1694832780000,26.48],[1694833080000,26.48],[1694833380000,26.48],[1694833680000,26.48],[1694833980000,26.48],[1694834280000,26.47],[1694834580000,26.47],[1694834880000,26.46],[1694835180000,26.46],[1694835480000,26.46],[1694835780000,26.46],[1694836080000,26.46],[1694836380000,26.46],[1694836680000,26.47],[1694836980000,26.47],[1694837280000,26.47],[1694837580000,26.47],[1694837880000,26.47],[1694838180000,26.47],[1694838480000,26.46],[1694838780000,26.46],[1694839080000,26.46],[1694839380000,26.46],[1694839680000,26.46],[1694839980000,26.46],[1694840280000,26.46],[1694840580000,26.46],[1694840880000,26.46],[1694841180000,26.46],[1694841480000,26.46],[1694841780000,26.45],[1694842080000,26.45],[1694842380000,26.45],[1694842680000,26.45],[1694842980000,26.44],[1694843280000,26.45],[1694843580000,26.45],[1694843880000,26.46],[1694844180000,26.47],[1694844480000,26.47],[1694844780000,26.47],[1694845080000,26.47],[1694845380000,26.47],[1694845680000,26.46],[1694845980000,26.47],[1694846280000,26.47],[1694846580000,26.48],[1694846880000,26.48],[1694847180000,26.48],[1694847480000,26.49],[1694847780000,26.49],[1694848080000,26.5],[1694848380000,26.49],[1694848680000,26.49],[1694848980000,26.49],[1694849280000,26.49],[1694849580000,26.49],[1694849880000,26.5],[1694850180000,26.51],[1694850480000,26.5],[1694850780000,26.51],[1694851080000,26.5],[1694851380000,26.49],[1694851680000,26.5],[1694851980000,26.5],[1694852280000,26.51],[1694852580000,26.51],[1694852880000,26.52],[1694853180000,26.52],[1694853480000,26.54],[1694853780000,26.54],[1694854080000,26.54],[1694854380000,26.54],[1694854680000,26.53],[1694854980000,26.53],[1694855280000,26.53],[1694855580000,26.55],[1694855880000,26.56],[1694856180000,26.57],[1694856480000,26.56],[1694856780000,26.55],[1694857080000,26.55],[1694857380000,26.55],[1694857680000,26.55],[1694857980000,26.55],[1694858280000,26.56],[1694858580000,26.56],[1694858880000,26.57],[1694859180000,26.58],[1694859480000,26.58],[1694859780000,26.61],[1694860080000,26.62],[1694860380000,26.64],[1694860680000,26.65],[1694860980000,26.68],[1694861280000,26.68],[1694861580000,26.69],[1694861880000,26.69],[1694862180000,26.68],[1694862480000,26.73],[1694862780000,26.71],[1694863080000,26.75],[1694863380000,26.74],[1694863680000,26.75],[1694863980000,26.74],[1694864280000,26.74],[1694864580000,26.74],[1694864880000,26.72],[1694865180000,26.72],[1694865480000,26.75],[1694865780000,26.75],[1694866080000,26.72],[1694866380000,26.73],[1694866680000,26.73],[1694866980000,26.73],[1694867280000,26.73],[1694867580000,26.72],[1694867880000,26.72],[1694868180000,26.74],[1694868480000,26.78],[1694868780000,26.78],[1694869080000,26.78],[1694869380000,26.8],[1694869680000,26.82],[1694869980000,26.79],[1694870280000,26.79],[1694870580000,26.79],[1694870880000,26.79],[1694871180000,26.81],[1694871480000,26.81],[1694871780000,26.8],[1694872080000,26.8],[1694872380000,26.8],[1694872680000,26.8],[1694872980000,26.8],[1694873280000,26.81],[1694873580000,26.8],[1694873880000,26.81],[1694874180000,26.8],[1694874480000,26.79],[1694874780000,26.78],[1694875080000,26.79],[1694875380000,26.77],[1694875680000,26.77],[1694875980000,26.78],[1694876280000,26.78],[1694876580000,26.78],[1694876880000,26.77],[1694877180000,26.77],[1694877480000,26.76],[1694877780000,26.76],[1694878080000,26.75],[1694878380000,26.75],[1694878680000,26.75],[1694878980000,26.75],[1694879280000,26.75],[1694879580000,26.75],[1694879880000,26.75],[1694880180000,26.75],[1694880480000,26.75],[1694880780000,26.75],[1694881080000,26.74],[1694881380000,26.74],[1694881680000,26.75],[1694881980000,26.74],[1694882280000,26.74],[1694882580000,26.74],[1694882880000,26.74],[1694883180000,26.74],[1694883480000,26.75],[1694883780000,26.75],[1694884080000,26.74],[1694884380000,26.75],[1694884680000,26.75],[1694884980000,26.75],[1694885280000,26.75],[1694885580000,26.75],[1694885880000,26.75],[1694886180000,26.76],[1694886480000,26.76],[1694886780000,26.76],[1694887080000,26.77],[1694887380000,26.76],[1694887680000,26.76],[1694887980000,26.76],[1694888280000,26.76],[1694888580000,26.75],[1694888880000,26.75],[1694889180000,26.76],[1694889480000,26.76],[1694889780000,26.75],[1694890080000,26.76],[1694890380000,26.75],[1694890680000,26.75],[1694890980000,26.75],[1694891280000,26.74],[1694891580000,26.74],[1694891880000,26.74],[1694892180000,26.74],[1694892480000,26.75],[1694892780000,26.75],[1694893080000,26.75],[1694893380000,26.75],[1694893680000,26.75],[1694893980000,26.76],[1694894280000,26.75],[1694894580000,26.76],[1694894880000,26.76],[1694895180000,26.76],[1694895480000,26.76],[1694895780000,26.78],[1694896080000,26.77],[1694896380000,26.77],[1694896680000,26.76],[1694896980000,26.77],[1694897280000,26.77],[1694897580000,26.77],[1694897880000,26.77],[1694898180000,26.78],[1694898480000,26.78],[1694898780000,26.77],[1694899080000,26.77],[1694899380000,26.77],[1694899680000,26.76],[1694899980000,26.76],[1694900280000,26.75],[1694900580000,26.75],[1694900880000,26.75],[1694901180000,26.75],[1694901480000,26.75],[1694901780000,26.75],[1694902080000,26.75],[1694902380000,26.75],[1694902680000,26.75],[1694902980000,26.74],[1694903280000,26.74],[1694903580000,26.74],[1694903880000,26.74],[1694904180000,26.75],[1694904480000,26.76],[1694904780000,26.77],[1694905080000,26.77],[1694905380000,26.77],[1694905680000,26.76],[1694905980000,26.76],[1694906280000,26.77],[1694906580000,26.76],[1694906880000,26.76],[1694907180000,26.77],[1694907480000,26.77],[1694907780000,26.77],[1694908080000,26.76],[1694908380000,26.76],[1694908680000,26.76],[1694908980000,26.77],[1694909280000,26.78],[1694909580000,26.78],[1694909880000,26.78],[1694910180000,26.77],[1694910480000,26.76],[1694910780000,26.76],[1694911080000,26.76],[1694911380000,26.77],[1694911680000,26.77],[1694911980000,26.78],[1694912280000,26.78],[1694912580000,26.78],[1694912880000,26.78],[1694913180000,26.77],[1694913480000,26.78],[1694913780000,26.78],[1694914080000,26.78],[1694914380000,26.78],[1694914680000,26.78],[1694914980000,26.78],[1694915280000,26.78],[1694915580000,26.78],[1694915880000,26.78],[1694916180000,26.77],[1694916480000,26.77],[1694916780000,26.77],[1694917080000,26.77],[1694917380000,26.77],[1694917680000,26.77],[1694917980000,26.77],[1694918280000,26.77],[1694918580000,26.77],[1694918880000,26.77],[1694919180000,26.77],[1694919480000,26.77],[1694919780000,26.77],[1694920080000,26.77],[1694920380000,26.77],[1694920680000,26.77],[1694920980000,26.77],[1694921280000,26.77],[1694921580000,26.77],[1694921880000,26.77],[1694922180000,26.78],[1694922480000,26.79],[1694922780000,26.79],[1694923080000,26.79],[1694923380000,26.78],[1694923680000,26.78],[1694923980000,26.77],[1694924280000,26.77],[1694924580000,26.77],[1694924880000,26.77],[1694925180000,26.77],[1694925480000,26.77],[1694925780000,26.77],[1694926080000,26.77],[1694926380000,26.78],[1694926680000,26.78],[1694926980000,26.78],[1694927280000,26.78],[1694927580000,26.78],[1694927880000,26.79],[1694928180000,26.79],[1694928480000,26.79],[1694928780000,26.78],[1694929080000,26.78],[1694929380000,26.78],[1694929680000,26.78],[1694929980000,26.78],[1694930280000,26.79],[1694930580000,26.79],[1694930880000,26.79],[1694931180000,26.79],[1694931480000,26.79],[1694931780000,26.8],[1694932080000,26.81],[1694932380000,26.8],[1694932680000,26.81],[1694932980000,26.81],[1694933280000,26.8],[1694933580000,26.8],[1694933880000,26.8],[1694934180000,26.8],[1694934480000,26.8],[1694934780000,26.8],[1694935080000,26.8],[1694935380000,26.8],[1694935680000,26.8],[1694935980000,26.81],[1694936280000,26.8],[1694936580000,26.8],[1694936880000,26.8],[1694937180000,26.81],[1694937480000,26.84],[1694937780000,26.84],[1694938080000,26.86],[1694938380000,26.86],[1694938680000,26.85],[1694938980000,26.85],[1694939280000,26.86],[1694939580000,26.86],[1694939880000,26.87],[1694940180000,26.88],[1694940480000,26.88],[1694940780000,26.87],[1694941080000,26.87],[1694941380000,26.87],[1694941680000,26.87],[1694941980000,26.88],[1694942280000,26.88],[1694942580000,26.87],[1694942880000,26.88],[1694943180000,26.9],[1694943480000,26.91],[1694943780000,26.91],[1694944080000,26.92],[1694944380000,26.94],[1694944680000,26.94],[1694944980000,26.94],[1694945280000,26.95],[1694945580000,26.95],[1694945880000,26.95],[1694946180000,26.96],[1694946480000,26.95],[1694946780000,26.97],[1694947080000,26.97],[1694947380000,26.98],[1694947680000,27.0],[1694947980000,27.0],[1694948280000,26.96],[1694948580000,26.94],[1694948880000,26.94],[1694949180000,26.97],[1694949480000,26.98],[1694949780000,27.0],[1694950080000,27.0],[1694950380000,26.99],[1694950680000,26.97],[1694950980000,26.95],[1694951280000,26.94],[1694951580000,26.96],[1694951880000,26.97],[1694952180000,26.98],[1694952480000,27.0],[1694952780000,27.0],[1694953080000,27.0],[1694953380000,27.0],[1694953680000,26.98],[1694953980000,26.99],[1694954280000,27.0],[1694954580000,27.01],[1694954880000,27.01],[1694955180000,27.0],[1694955480000,27.02],[1694955780000,27.03],[1694956080000,27.02],[1694956380000,27.02],[1694956680000,27.03],[1694956980000,27.03],[1694957280000,27.02],[1694957580000,27.0],[1694957880000,27.02],[1694958180000,27.03],[1694958480000,27.03],[1694958780000,27.04],[1694959080000,27.01],[1694959380000,27.0],[1694959680000,27.0],[1694959980000,26.98],[1694960280000,26.98],[1694960580000,26.97],[1694960880000,26.99],[1694961180000,26.99],[1694961480000,27.0],[1694961780000,26.99],[1694962080000,26.98],[1694962380000,26.97],[1694962680000,26.98],[1694962980000,26.99],[1694963280000,27.0],[1694963580000,26.98],[1694963880000,26.97],[1694964180000,26.97],[1694964480000,26.96],[1694964780000,26.95],[1694965080000,26.95],[1694965380000,26.95],[1694965680000,26.96],[1694965980000,26.95],[1694966280000,26.95],[1694966580000,26.95],[1694966880000,26.96],[1694967180000,26.97],[1694967480000,26.96],[1694967780000,26.96],[1694968080000,26.95],[1694968380000,26.94],[1694968680000,26.94],[1694968980000,26.94],[1694969280000,26.94],[1694969580000,26.94],[1694969880000,26.94],[1694970180000,26.94],[1694970480000,26.94],[1694970780000,26.94],[1694971080000,26.94],[1694971380000,26.94],[1694971680000,26.93],[1694971980000,26.94],[1694972280000,26.94],[1694972580000,26.94],[1694972880000,26.93],[1694973180000,26.93],[1694973480000,26.94],[1694973780000,26.94],[1694974080000,26.94],[1694974380000,26.94],[1694974680000,26.94],[1694974980000,26.93],[1694975280000,26.93],[1694975580000,26.93],[1694975880000,26.92],[1694976180000,26.92],[1694976480000,26.92],[1694976780000,26.92],[1694977080000,26.93],[1694977380000,26.93],[1694977680000,26.92],[1694977980000,26.93],[1694978280000,26.93],[1694978580000,26.93],[1694978880000,26.92],[1694979180000,26.93],[1694979480000,26.93],[1694979780000,26.93],[1694980080000,26.93],[1694980380000,26.93],[1694980680000,26.93],[1694980980000,26.93],[1694981280000,26.93],[1694981580000,26.93],[1694981880000,26.93],[1694982180000,26.93],[1694982480000,26.93],[1694982780000,26.93],[1694983080000,26.94],[1694983380000,26.93],[1694983680000,26.94],[1694983980000,26.94],[1694984280000,26.94],[1694984580000,26.94],[1694984880000,26.95],[1694985180000,26.94],[1694985480000,26.94],[1694985780000,26.95],[1694986080000,26.95],[1694986380000,26.94],[1694986680000,26.94],[1694986980000,26.94],[1694987280000,26.95],[1694987580000,26.95],[1694987880000,26.94],[1694988180000,26.95],[1694988480000,26.95],[1694988780000,26.95],[1694989080000,26.95],[1694989380000,26.95],[1694989680000,26.95],[1694989980000,26.95],[1694990280000,26.95],[1694990580000,26.94],[1694990880000,26.94],[1694991180000,26.94],[1694991480000,26.94],[1694991780000,26.94],[1694992080000,26.94],[1694992380000,26.94],[1694992680000,26.95],[1694992980000,26.95],[1694993280000,26.95],[1694993580000,26.95],[1694993880000,26.95],[1694994180000,26.95],[1694994480000,26.95],[1694994780000,26.97],[1694995080000,26.96],[1694995380000,26.97],[1694995680000,26.97],[1694995980000,26.98],[1694996280000,26.97],[1694996580000,26.98],[1694996880000,26.98],[1694997180000,26.99],[1694997480000,26.99],[1694997780000,26.99],[1694998080000,26.98],[1694998380000,26.99],[1694998680000,26.99],[1694998980000,26.99],[1694999280000,26.99],[1694999580000,26.99],[1694999880000,26.99],[1695000180000,26.99],[1695000480000,26.99],[1695000780000,26.99],[1695001080000,26.99],[1695001380000,26.98],[1695001680000,26.99],[1695001980000,26.98],[1695002280000,26.99],[1695002580000,26.99],[1695002880000,26.99],[1695003180000,26.99],[1695003480000,26.99],[1695003780000,27.0],[1695004080000,27.0],[1695004380000,27.01],[1695004680000,27.0],[1695004980000,27.0],[1695005280000,27.0],[1695005580000,27.01],[1695005880000,27.0],[1695006180000,27.0],[1695006480000,27.0],[1695006780000,27.0],[1695007080000,27.01],[1695007380000,27.01],[1695007680000,27.01],[1695007980000,27.01],[1695008280000,27.01],[1695008580000,27.01],[1695008880000,27.0],[1695009180000,27.01],[1695009480000,27.01],[1695009780000,27.01],[1695010080000,27.02],[1695010380000,27.01],[1695010680000,27.01],[1695010980000,27.0],[1695011280000,27.01],[1695011580000,27.0],[1695011880000,27.0],[1695012180000,26.99],[1695012480000,27.0],[1695012780000,27.0],[1695013080000,27.0],[1695013380000,26.99],[1695013680000,27.0],[1695013980000,27.0],[1695014280000,27.01],[1695014580000,27.01],[1695014880000,27.02],[1695015180000,27.02],[1695015480000,27.02],[1695015780000,27.02],[1695016080000,27.02],[1695016380000,27.02],[1695016680000,27.02],[1695016980000,27.02],[1695017280000,27.02],[1695017580000,27.02],[1695017880000,27.02],[1695018180000,27.02],[1695018480000,27.02],[1695018780000,27.01],[1695019080000,27.01],[1695019380000,27.01],[1695019680000,27.0],[1695019980000,27.0],[1695020280000,27.01],[1695020580000,27.01],[1695020880000,27.02],[1695021180000,27.02],[1695021480000,27.02],[1695021780000,27.02],[1695022080000,27.02],[1695022380000,27.02],[1695022680000,27.02],[1695022980000,27.02],[1695023280000,27.02],[1695023580000,27.02],[1695023880000,27.02],[1695024180000,27.02],[1695024480000,27.02],[1695024780000,27.03],[1695025080000,27.03],[1695025380000,27.02],[1695025680000,27.02],[1695025980000,27.02],[1695026280000,27.02],[1695026580000,27.02],[1695026880000,27.02],[1695027180000,27.02],[1695027480000,27.02],[1695027780000,27.01],[1695028080000,27.01],[1695028380000,27.01],[1695028680000,27.0],[1695028980000,27.0],[1695029280000,26.99],[1695029580000,26.99],[1695029880000,26.99],[1695030180000,26.99],[1695030480000,26.99],[1695030780000,26.99],[1695031080000,26.99],[1695031380000,26.99],[1695031680000,26.99],[1695031980000,26.98],[1695032280000,26.99],[1695032580000,26.99],[1695032880000,26.99],[1695033180000,27.0],[1695033480000,27.0],[1695033780000,27.0],[1695034080000,26.99],[1695034380000,27.0],[1695034680000,27.0],[1695034980000,27.01],[1695035280000,27.01],[1695035580000,27.02],[1695035880000,27.03],[1695036180000,27.04],[1695036480000,27.04],[1695036780000,27.05],[1695037080000,27.05],[1695037380000,27.06],[1695037680000,27.06],[1695037980000,27.06],[1695038280000,27.05],[1695038580000,27.06],[1695038880000,27.06],[1695039180000,27.06],[1695039480000,27.06],[1695039780000,27.06],[1695040080000,27.07],[1695040380000,27.06],[1695040680000,27.07],[1695040980000,27.07],[1695041280000,27.07],[1695041580000,27.08],[1695041880000,27.08],[1695042180000,27.08],[1695042480000,27.08],[1695042780000,27.09],[1695043080000,27.09],[1695043380000,27.09],[1695043680000,27.09],[1695043980000,27.09],[1695044280000,27.08],[1695044580000,27.07],[1695044880000,27.07],[1695045180000,27.08],[1695045480000,27.08],[1695045780000,27.08],[1695046080000,27.09],[1695046380000,27.09],[1695046680000,27.09],[1695046980000,27.09],[1695047280000,27.09],[1695047580000,27.09],[1695047880000,27.09],[1695048180000,27.09],[1695048480000,27.09],[1695048780000,27.08],[1695049080000,27.08],[1695049380000,27.08],[1695049680000,27.08],[1695049980000,27.08],[1695050280000,27.08],[1695050580000,27.08],[1695050880000,27.08],[1695051180000,27.08],[1695051480000,27.08],[1695051780000,27.08],[1695052080000,27.09],[1695052380000,27.09],[1695052680000,27.09],[1695052980000,27.09],[1695053280000,27.09],[1695053580000,27.09],[1695053880000,27.09],[1695054180000,27.09],[1695054480000,27.09],[1695054780000,27.09],[1695055080000,27.09],[1695055380000,27.09],[1695055680000,27.09],[1695055980000,27.08],[1695056280000,27.08],[1695056580000,27.08],[1695056880000,27.08],[1695057180000,27.08],[1695057480000,27.09],[1695057780000,27.08],[1695058080000,27.09],[1695058380000,27.09],[1695058680000,27.08],[1695058980000,27.08],[1695059280000,27.08],[1695059580000,27.08],[1695059880000,27.08],[1695060180000,27.09],[1695060480000,27.08],[1695060780000,27.08],[1695061080000,27.08],[1695061380000,27.08],[1695061680000,27.08],[1695061980000,27.08],[1695062280000,27.08],[1695062580000,27.08],[1695062880000,27.09],[1695063180000,27.11],[1695063480000,27.13],[1695063780000,27.14],[1695064080000,27.15],[1695064380000,27.15],[1695064680000,27.15],[1695064980000,27.15],[1695065280000,27.15],[1695065580000,27.15],[1695065880000,27.15],[1695066180000,27.15],[1695066480000,27.14],[1695066780000,27.15],[1695067080000,27.14],[1695067380000,27.13],[1695067680000,27.13],[1695067980000,27.13],[1695068280000,27.11],[1695068580000,27.11],[1695068880000,27.1],[1695069180000,27.1],[1695069480000,27.1],[1695069780000,27.1],[1695070080000,27.09],[1695070380000,27.09],[1695070680000,27.09],[1695070980000,27.09],[1695071280000,27.08],[1695071580000,27.08],[1695071880000,27.08],[1695072180000,27.08],[1695072480000,27.07],[1695072780000,27.07],[1695073080000,27.06],[1695073380000,27.06],[1695073680000,27.06],[1695073980000,27.06],[1695074280000,27.06],[1695074580000,27.05],[1695074880000,27.05],[1695075180000,27.05],[1695075480000,27.05],[1695075780000,27.05],[1695076080000,27.04],[1695076380000,27.04],[1695076680000,27.04],[1695076980000,27.04],[1695077280000,27.04],[1695077580000,27.04],[1695077880000,27.04],[1695078180000,27.03],[1695078480000,27.04],[1695078780000,27.03],[1695079080000,27.03],[1695079380000,27.02],[1695079680000,27.02],[1695079980000,27.02],[1695080280000,27.02],[1695080580000,27.02],[1695080880000,27.02],[1695081180000,27.01],[1695081480000,27.01],[1695081780000,27.01],[1695082080000,27.02],[1695082380000,27.02],[1695082680000,27.02],[1695082980000,27.02],[1695083280000,27.02],[1695083580000,27.01],[1695083880000,27.02],[1695084180000,27.01],[1695084480000,27.01],[1695084780000,27.01],[1695085080000,27.01],[1695085380000,27.01],[1695085680000,27.01],[1695085980000,27.01],[1695086280000,27.01],[1695086580000,27.0],[1695086880000,27.0],[1695087180000,27.0],[1695087480000,27.0],[1695087780000,27.0],[1695088080000,27.0],[1695088380000,26.99],[1695088680000,26.99],[1695088980000,26.99],[1695089280000,26.99],[1695089580000,26.99],[1695089880000,26.99],[1695090180000,26.99],[1695090480000,27.0],[1695090780000,26.99],[1695091080000,26.99],[1695091380000,26.99],[1695091680000,26.99],[1695091980000,26.98],[1695092280000,26.97],[1695092580000,26.97],[1695092880000,26.97],[1695093180000,26.97],[1695093480000,26.97],[1695093780000,26.97],[1695094080000,26.97],[1695094380000,26.96],[1695094680000,26.96],[1695094980000,26.96],[1695095280000,26.96],[1695095580000,26.96],[1695095880000,26.96],[1695096180000,26.96],[1695096480000,26.96],[1695096780000,26.95],[1695097080000,26.94],[1695097380000,26.94],[1695097680000,26.94],[1695097980000,26.94],[1695098280000,26.94],[1695098580000,26.94],[1695098880000,26.94],[1695099180000,26.94],[1695099480000,26.93],[1695099780000,26.93],[1695100080000,26.93],[1695100380000,26.92],[1695100680000,26.92],[1695100980000,26.92],[1695101280000,26.92],[1695101580000,26.91],[1695101880000,26.91],[1695102180000,26.91],[1695102480000,26.91],[1695102780000,26.91],[1695103080000,26.91],[1695103380000,26.91],[1695103680000,26.9],[1695103980000,26.89],[1695104280000,26.88],[1695104580000,26.88],[1695104880000,26.87],[1695105180000,26.87],[1695105480000,26.86],[1695105780000,26.84],[1695106080000,26.82],[1695106380000,26.81],[1695106680000,26.8],[1695106980000,26.78],[1695107280000,26.77],[1695107580000,26.77],[1695107880000,26.75],[1695108180000,26.75],[1695108480000,26.74],[1695108780000,26.75],[1695109080000,26.73],[1695109380000,26.75],[1695109680000,26.73],[1695109980000,26.73],[1695110280000,26.71],[1695110580000,26.71],[1695110880000,26.71],[1695111180000,26.7],[1695111480000,26.69],[1695111780000,26.68],[1695112080000,26.69],[1695112380000,26.68],[1695112680000,26.69],[1695112980000,26.68],[1695113280000,26.69],[1695113580000,26.68],[1695113880000,26.67],[1695114180000,26.68],[1695114480000,26.67],[1695114780000,26.69],[1695115080000,26.68],[1695115380000,26.72],[1695115680000,26.69],[1695115980000,26.72],[1695116280000,26.69],[1695116580000,26.72],[1695116880000,26.7],[1695117180000,26.74],[1695117480000,26.72],[1695117780000,26.74],[1695118080000,26.71],[1695118380000,26.74],[1695118680000,26.74],[1695118980000,26.75],[1695119280000,26.74],[1695119580000,26.76],[1695119880000,26.75],[1695120180000,26.78],[1695120480000,26.79],[1695120780000,26.79],[1695121080000,26.76],[1695121380000,26.74],[1695121680000,26.72],[1695121980000,26.71],[1695122280000,26.71],[1695122580000,26.71],[1695122880000,26.71],[1695123180000,26.72],[1695123480000,26.71],[1695123780000,26.71],[1695124080000,26.7],[1695124380000,26.7],[1695124680000,26.7],[1695124980000,26.71],[1695125280000,26.71],[1695125580000,26.71],[1695125880000,26.7],[1695126180000,26.7],[1695126480000,26.69],[1695126780000,26.69],[1695127080000,26.69],[1695127380000,26.7],[1695127680000,26.7],[1695127980000,26.7],[1695128280000,26.71],[1695128580000,26.71],[1695128880000,26.71],[1695129180000,26.71],[1695129480000,26.72],[1695129780000,26.72],[1695130080000,26.72],[1695130380000,26.72],[1695130680000,26.72],[1695130980000,26.72],[1695131280000,26.73],[1695131580000,26.73],[1695131880000,26.74],[1695132180000,26.74],[1695132480000,26.74],[1695132780000,26.73],[1695133080000,26.72],[1695133380000,26.72],[1695133680000,26.71],[1695133980000,26.71],[1695134280000,26.71],[1695134580000,26.7],[1695134880000,26.7],[1695135180000,26.7],[1695135480000,26.7],[1695135780000,26.7],[1695136080000,26.7],[1695136380000,26.7],[1695136680000,26.7],[1695136980000,26.7],[1695137280000,26.7],[1695137580000,26.7],[1695137880000,26.69],[1695138180000,26.68],[1695138480000,26.67],[1695138780000,26.67],[1695139080000,26.67],[1695139380000,26.67],[1695139680000,26.67],[1695139980000,26.67],[1695140280000,26.67],[1695140580000,26.67],[1695140880000,26.67],[1695141180000,26.67],[1695141480000,26.66],[1695141780000,26.67],[1695142080000,26.67],[1695142380000,26.67],[1695142680000,26.67],[1695142980000,26.67],[1695143280000,26.67],[1695143580000,26.67],[1695143880000,26.67],[1695144180000,26.67],[1695144480000,26.67],[1695144780000,26.67],[1695145080000,26.68],[1695145380000,26.68],[1695145680000,26.68],[1695145980000,26.69],[1695146280000,26.69],[1695146580000,26.69],[1695146880000,26.69],[1695147180000,26.69],[1695147480000,26.69],[1695147780000,26.7],[1695148080000,26.7],[1695148380000,26.7],[1695148680000,26.69],[1695148980000,26.68],[1695149280000,26.69],[1695149580000,26.69],[1695149880000,26.69],[1695150180000,26.69],[1695150480000,26.69],[1695150780000,26.7],[1695151080000,26.7],[1695151380000,26.7],[1695151680000,26.7],[1695151980000,26.7],[1695152280000,26.7],[1695152580000,26.7],[1695152880000,26.7],[1695153180000,26.7],[1695153480000,26.7],[1695153780000,26.71],[1695154080000,26.71],[1695154380000,26.71],[1695154680000,26.71],[1695154980000,26.71],[1695155280000,26.71],[1695155580000,26.71],[1695155880000,26.71],[1695156180000,26.71],[1695156480000,26.71],[1695156780000,26.71],[1695157080000,26.71],[1695157380000,26.72],[1695157680000,26.72],[1695157980000,26.72],[1695158280000,26.71],[1695158580000,26.71],[1695158880000,26.71],[1695159180000,26.71],[1695159480000,26.71],[1695159780000,26.71],[1695160080000,26.71],[1695160380000,26.7],[1695160680000,26.71],[1695160980000,26.71],[1695161280000,26.72],[1695161580000,26.72],[1695161880000,26.71],[1695162180000,26.71],[1695162480000,26.71],[1695162780000,26.71],[1695163080000,26.71],[1695163380000,26.71],[1695163680000,26.72],[1695163980000,26.72],[1695164280000,26.72],[1695164580000,26.73],[1695164880000,26.73],[1695165180000,26.72],[1695165480000,26.72],[1695165780000,26.72],[1695166080000,26.72],[1695166380000,26.71],[1695166680000,26.71],[1695166980000,26.71],[1695167280000,26.71],[1695167580000,26.7],[1695167880000,26.7],[1695168180000,26.7],[1695168480000,26.7],[1695168780000,26.7],[1695169080000,26.7],[1695169380000,26.7],[1695169680000,26.69],[1695169980000,26.69],[1695170280000,26.69],[1695170580000,26.69],[1695170880000,26.67],[1695171180000,26.68],[1695171480000,26.67],[1695171780000,26.68],[1695172080000,26.68],[1695172380000,26.68],[1695172680000,26.68],[1695172980000,26.66],[1695173280000,26.66],[1695173580000,26.65],[1695173880000,26.65],[1695174180000,26.64],[1695174480000,26.64],[1695174780000,26.64],[1695175080000,26.65],[1695175380000,26.64],[1695175680000,26.63],[1695175980000,26.63],[1695176280000,26.64],[1695176580000,26.63],[1695176880000,26.62],[1695177180000,26.62],[1695177480000,26.61],[1695177780000,26.6],[1695178080000,26.6],[1695178380000,26.59],[1695178680000,26.58],[1695178980000,26.57],[1695179280000,26.57],[1695179580000,26.6],[1695179880000,26.58],[1695180180000,26.6],[1695180480000,26.6],[1695180780000,26.61],[1695181080000,26.61],[1695181380000,26.6],[1695181680000,26.61],[1695181980000,26.59],[1695182280000,26.61],[1695182580000,26.61],[1695182880000,26.62],[1695183180000,26.6],[1695183480000,26.61],[1695183780000,26.6],[1695184080000,26.62],[1695184380000,26.59],[1695184680000,26.6],[1695184980000,26.6],[1695185280000,26.6],[1695185580000,26.58],[1695185880000,26.6],[1695186180000,26.58],[1695186480000,26.57],[1695186780000,26.58],[1695187080000,26.56],[1695187380000,26.55],[1695187680000,26.56],[1695187980000,26.55],[1695188280000,26.55],[1695188580000,26.53],[1695188880000,26.54],[1695189180000,26.56],[1695189480000,26.59],[1695189780000,26.59],[1695190080000,26.62],[1695190380000,26.64],[1695190680000,26.64],[1695190980000,26.66],[1695191280000,26.66],[1695191580000,26.66],[1695191880000,26.67],[1695192180000,26.66],[1695192480000,26.66],[1695192780000,26.66],[1695193080000,26.67],[1695193380000,26.66],[1695193680000,26.66],[1695193980000,26.65],[1695194280000,26.66],[1695194580000,26.67],[1695194880000,26.67],[1695195180000,26.66],[1695195480000,26.66],[1695195780000,26.66],[1695196080000,26.67],[1695196380000,26.67],[1695196680000,26.68],[1695196980000,26.67],[1695197280000,26.68],[1695197580000,26.69],[1695197880000,26.7],[1695198180000,26.69],[1695198480000,26.7],[1695198780000,26.7],[1695199080000,26.7],[1695199380000,26.7],[1695199680000,26.71],[1695199980000,26.71],[1695200280000,26.71],[1695200580000,26.71],[1695200880000,26.71],[1695201180000,26.71],[1695201480000,26.71],[1695201780000,26.71],[1695202080000,26.71],[1695202380000,26.7],[1695202680000,26.7],[1695202980000,26.7],[1695203280000,26.7],[1695203580000,26.69],[1695203880000,26.68],[1695204180000,26.68],[1695204480000,26.68],[1695204780000,26.69],[1695205080000,26.69],[1695205380000,26.7],[1695205680000,26.7],[1695205980000,26.71],[1695206280000,26.71],[1695206580000,26.72],[1695206880000,26.72],[1695207180000,26.72],[1695207480000,26.72],[1695207780000,26.73],[1695208080000,26.73],[1695208380000,26.74],[1695208680000,26.74],[1695208980000,26.75],[1695209280000,26.75],[1695209580000,26.75],[1695209880000,26.75],[1695210180000,26.75],[1695210480000,26.76],[1695210780000,26.76],[1695211080000,26.75],[1695211380000,26.76],[1695211680000,26.75],[1695211980000,26.76],[1695212280000,26.76],[1695212580000,26.76],[1695212880000,26.76],[1695213180000,26.77],[1695213480000,26.77],[1695213780000,26.77],[1695214080000,26.76],[1695214380000,26.76],[1695214680000,26.76],[1695214980000,26.77],[1695215280000,26.76],[1695215580000,26.76],[1695215880000,26.75],[1695216180000,26.75],[1695216480000,26.75],[1695216780000,26.74],[1695217080000,26.75],[1695217380000,26.75],[1695217680000,26.75],[1695217980000,26.75],[1695218280000,26.75],[1695218580000,26.76],[1695218880000,26.76],[1695219180000,26.77],[1695219480000,26.78],[1695219780000,26.78],[1695220080000,26.79],[1695220380000,26.78],[1695220680000,26.77],[1695220980000,26.76],[1695221280000,26.76],[1695221580000,26.76],[1695221880000,26.76],[1695222180000,26.75],[1695222480000,26.75],[1695222780000,26.75],[1695223080000,26.76],[1695223380000,26.75],[1695223680000,26.75],[1695223980000,26.75],[1695224280000,26.75],[1695224580000,26.75],[1695224880000,26.75],[1695225180000,26.75],[1695225480000,26.75],[1695225780000,26.75],[1695226080000,26.75],[1695226380000,26.75],[1695226680000,26.75],[1695226980000,26.75],[1695227280000,26.75],[1695227580000,26.75],[1695227880000,26.75],[1695228180000,26.75],[1695228480000,26.74],[1695228780000,26.74],[1695229080000,26.74],[1695229380000,26.73],[1695229680000,26.73],[1695229980000,26.71],[1695230280000,26.7],[1695230580000,26.69],[1695230880000,26.7],[1695231180000,26.67],[1695231480000,26.67],[1695231780000,26.64],[1695232080000,26.63],[1695232380000,26.62],[1695232680000,26.66],[1695232980000,26.6],[1695233280000,26.54],[1695233580000,26.5],[1695233880000,26.47],[1695234180000,26.45],[1695234480000,26.44],[1695234780000,26.42],[1695235080000,26.42],[1695235380000,26.4],[1695235680000,26.4],[1695235980000,26.39],[1695236280000,26.39],[1695236580000,26.38],[1695236880000,26.38],[1695237180000,26.38],[1695237480000,26.38],[1695237780000,26.37],[1695238080000,26.37],[1695238380000,26.37],[1695238680000,26.37],[1695238980000,26.37],[1695239280000,26.37],[1695239580000,26.37],[1695239880000,26.37],[1695240180000,26.37],[1695240480000,26.37],[1695240780000,26.36],[1695241080000,26.37],[1695241380000,26.37],[1695241680000,26.37],[1695241980000,26.37],[1695242280000,26.37],[1695242580000,26.37],[1695242880000,26.38],[1695243180000,26.37],[1695243480000,26.37],[1695243780000,26.37],[1695244080000,26.37],[1695244380000,26.37],[1695244680000,26.37],[1695244980000,26.37],[1695245280000,26.37],[1695245580000,26.37],[1695245880000,26.37],[1695246180000,26.37],[1695246480000,26.38],[1695246780000,26.38],[1695247080000,26.38],[1695247380000,26.38],[1695247680000,26.38],[1695247980000,26.38],[1695248280000,26.38],[1695248580000,26.38],[1695248880000,26.38],[1695249180000,26.38],[1695249480000,26.38],[1695249780000,26.38],[1695250080000,26.38],[1695250380000,26.38],[1695250680000,26.38],[1695250980000,26.38],[1695251280000,26.39],[1695251580000,26.39],[1695251880000,26.39],[1695252180000,26.38],[1695252480000,26.38],[1695252780000,26.38],[1695253080000,26.38],[1695253380000,26.38],[1695253680000,26.38],[1695253980000,26.38],[1695254280000,26.38],[1695254580000,26.37],[1695254880000,26.37],[1695255180000,26.37],[1695255480000,26.38],[1695255780000,26.38],[1695256080000,26.38],[1695256380000,26.38],[1695256680000,26.38],[1695256980000,26.38],[1695257280000,26.39],[1695257580000,26.38],[1695257880000,26.38],[1695258180000,26.38],[1695258480000,26.38],[1695258780000,26.38],[1695259080000,26.38],[1695259380000,26.38],[1695259680000,26.38],[1695259980000,26.38],[1695260280000,26.38],[1695260580000,26.38],[1695260880000,26.38],[1695261180000,26.37],[1695261480000,26.37],[1695261780000,26.37],[1695262080000,26.37],[1695262380000,26.37],[1695262680000,26.38],[1695262980000,26.38],[1695263280000,26.38],[1695263580000,26.38],[1695263880000,26.38],[1695264180000,26.38],[1695264480000,26.38],[1695264780000,26.38],[1695265080000,26.39],[1695265380000,26.39],[1695265680000,26.38],[1695265980000,26.39],[1695266280000,26.39],[1695266580000,26.39],[1695266880000,26.39],[1695267180000,26.39],[1695267480000,26.39],[1695267780000,26.39],[1695268080000,26.39],[1695268380000,26.39],[1695268680000,26.39],[1695268980000,26.4],[1695269280000,26.4],[1695269580000,26.4],[1695269880000,26.4],[1695270180000,26.4],[1695270480000,26.39],[1695270780000,26.39],[1695271080000,26.39],[1695271380000,26.4],[1695271680000,26.39],[1695271980000,26.39],[1695272280000,26.39],[1695272580000,26.4],[1695272880000,26.4],[1695273180000,26.4],[1695273480000,26.4],[1695273780000,26.4],[1695274080000,26.4],[1695274380000,26.4],[1695274680000,26.4],[1695274980000,26.4],[1695275280000,26.4],[1695275580000,26.4],[1695275880000,26.4],[1695276180000,26.41],[1695276480000,26.4],[1695276780000,26.41],[1695277080000,26.41],[1695277380000,26.41],[1695277680000,26.41],[1695277980000,26.41],[1695278280000,26.41],[1695278580000,26.41],[1695278880000,26.41],[1695279180000,26.41],[1695279480000,26.41],[1695279780000,26.42],[1695280080000,26.42],[1695280380000,26.43],[1695280680000,26.42],[1695280980000,26.43],[1695281280000,26.44],[1695281580000,26.44],[1695281880000,26.45],[1695282180000,26.45],[1695282480000,26.45],[1695282780000,26.45],[1695283080000,26.46],[1695283380000,26.46],[1695283680000,26.46],[1695283980000,26.46],[1695284280000,26.47],[1695284580000,26.47],[1695284880000,26.48],[1695285180000,26.49],[1695285480000,26.49],[1695285780000,26.48],[1695286080000,26.49],[1695286380000,26.49],[1695286680000,26.49],[1695286980000,26.5],[1695287280000,26.5],[1695287580000,26.51],[1695287880000,26.51],[1695288180000,26.51],[1695288480000,26.51],[1695288780000,26.52],[1695289080000,26.51],[1695289380000,26.52],[1695289680000,26.52],[1695289980000,26.53],[1695290280000,26.53],[1695290580000,26.53],[1695290880000,26.52],[1695291180000,26.52],[1695291480000,26.52],[1695291780000,26.51],[1695292080000,26.52],[1695292380000,26.53],[1695292680000,26.53],[1695292980000,26.54],[1695293280000,26.54],[1695293580000,26.54],[1695293880000,26.55],[1695294180000,26.54],[1695294480000,26.55],[1695294780000,26.55],[1695295080000,26.54],[1695295380000,26.54],[1695295680000,26.55],[1695295980000,26.56],[1695296280000,26.56],[1695296580000,26.56],[1695296880000,26.57],[1695297180000,26.58],[1695297480000,26.58],[1695297780000,26.59],[1695298080000,26.6],[1695298380000,26.61],[1695298680000,26.61],[1695298980000,26.63],[1695299280000,26.62],[1695299580000,26.62],[1695299880000,26.62],[1695300180000,26.62],[1695300480000,26.63],[1695300780000,26.64],[1695301080000,26.62],[1695301380000,26.64],[1695301680000,26.63],[1695301980000,26.62],[1695302280000,26.63],[1695302580000,26.63],[1695302880000,26.63],[1695303180000,26.62],[1695303480000,26.64],[1695303780000,26.64],[1695304080000,26.63],[1695304380000,26.64],[1695304680000,26.63],[1695304980000,26.63],[1695305280000,26.62],[1695305580000,26.64],[1695305880000,26.63],[1695306180000,26.63],[1695306480000,26.63],[1695306780000,26.64],[1695307080000,26.64],[1695307380000,26.64],[1695307680000,26.63],[1695307980000,26.63],[1695308280000,26.63],[1695308580000,26.62],[1695308880000,26.63],[1695309180000,26.63],[1695309480000,26.63],[1695309780000,26.62],[1695310080000,26.62],[1695310380000,26.62],[1695310680000,26.62],[1695310980000,26.62],[1695311280000,26.62],[1695311580000,26.62],[1695311880000,26.61],[1695312180000,26.61],[1695312480000,26.61],[1695312780000,26.6],[1695313080000,26.61],[1695313380000,26.61],[1695313680000,26.61],[1695313980000,26.62],[1695314280000,26.62],[1695314580000,26.61],[1695314880000,26.61],[1695315180000,26.61],[1695315480000,26.61],[1695315780000,26.61],[1695316080000,26.61],[1695316380000,26.61],[1695316680000,26.61],[1695316980000,26.62],[1695317280000,26.62],[1695317580000,26.62],[1695317880000,26.62],[1695318180000,26.62],[1695318480000,26.62],[1695318780000,26.61],[1695319080000,26.61],[1695319380000,26.61],[1695319680000,26.61],[1695319980000,26.6],[1695320280000,26.6],[1695320580000,26.6],[1695320880000,26.6],[1695321180000,26.6],[1695321480000,26.61],[1695321780000,26.6],[1695322080000,26.6],[1695322380000,26.6],[1695322680000,26.6],[1695322980000,26.6],[1695323280000,26.6],[1695323580000,26.6],[1695323880000,26.6],[1695324180000,26.6],[1695324480000,26.59],[1695324780000,26.59],[1695325080000,26.59],[1695325380000,26.6],[1695325680000,26.6],[1695325980000,26.6],[1695326280000,26.6],[1695326580000,26.59],[1695326880000,26.59],[1695327180000,26.59],[1695327480000,26.59],[1695327780000,26.59],[1695328080000,26.58],[1695328380000,26.58],[1695328680000,26.58],[1695328980000,26.58],[1695329280000,26.58],[1695329580000,26.58],[1695329880000,26.58],[1695330180000,26.58],[1695330480000,26.58],[1695330780000,26.58],[1695331080000,26.58],[1695331380000,26.58],[1695331680000,26.59],[1695331980000,26.58],[1695332280000,26.58],[1695332580000,26.58],[1695332880000,26.58],[1695333180000,26.58],[1695333480000,26.58],[1695333780000,26.59],[1695334080000,26.58],[1695334380000,26.58],[1695334680000,26.58],[1695334980000,26.58],[1695335280000,26.58],[1695335580000,26.57],[1695335880000,26.57],[1695336180000,26.57],[1695336480000,26.57],[1695336780000,26.57],[1695337080000,26.57],[1695337380000,26.57],[1695337680000,26.57],[1695337980000,26.58],[1695338280000,26.58],[1695338580000,26.58],[1695338880000,26.59],[1695339180000,26.59],[1695339480000,26.59],[1695339780000,26.6],[1695340080000,26.59],[1695340380000,26.6],[1695340680000,26.6],[1695340980000,26.59],[1695341280000,26.59],[1695341580000,26.6],[1695341880000,26.6],[1695342180000,26.6],[1695342480000,26.6],[1695342780000,26.6],[1695343080000,26.6],[1695343380000,26.6],[1695343680000,26.6],[1695343980000,26.6],[1695344280000,26.6],[1695344580000,26.6],[1695344880000,26.6],[1695345180000,26.59],[1695345480000,26.59],[1695345780000,26.59],[1695346080000,26.59],[1695346380000,26.59],[1695346680000,26.59],[1695346980000,26.59],[1695347280000,26.59],[1695347580000,26.59],[1695347880000,26.59],[1695348180000,26.6],[1695348480000,26.59],[1695348780000,26.6],[1695349080000,26.59],[1695349380000,26.59],[1695349680000,26.59],[1695349980000,26.59],[1695350280000,26.59],[1695350580000,26.59],[1695350880000,26.58],[1695351180000,26.58],[1695351480000,26.57],[1695351780000,26.57],[1695352080000,26.57],[1695352380000,26.57],[1695352680000,26.57],[1695352980000,26.57],[1695353280000,26.57],[1695353580000,26.56],[1695353880000,26.56],[1695354180000,26.55],[1695354480000,26.55],[1695354780000,26.54],[1695355080000,26.54],[1695355380000,26.53],[1695355680000,26.54],[1695355980000,26.54],[1695356280000,26.55],[1695356580000,26.55],[1695356880000,26.56],[1695357180000,26.56],[1695357480000,26.56],[1695357780000,26.56],[1695358080000,26.56],[1695358380000,26.55],[1695358680000,26.54],[1695358980000,26.5],[1695359280000,26.38],[1695359580000,26.24],[1695359880000,26.15],[1695360180000,26.08],[1695360480000,26.04],[1695360780000,26.01],[1695361080000,25.99],[1695361380000,25.97],[1695361680000,25.96],[1695361980000,25.95],[1695362280000,25.94],[1695362580000,25.94],[1695362880000,25.94],[1695363180000,25.94],[1695363480000,25.94],[1695363780000,25.94],[1695364080000,25.94],[1695364380000,25.94],[1695364680000,25.94],[1695364980000,25.94],[1695365280000,25.94],[1695365580000,25.94],[1695365880000,25.94],[1695366180000,25.94],[1695366480000,25.94],[1695366780000,25.94],[1695367080000,25.94],[1695367380000,25.95],[1695367680000,25.95],[1695367980000,25.95],[1695368280000,25.95],[1695368580000,25.95],[1695368880000,25.95],[1695369180000,25.96],[1695369480000,25.96],[1695369780000,25.96],[1695370080000,25.95],[1695370380000,25.96],[1695370680000,25.95],[1695370980000,25.95],[1695371280000,25.95],[1695371580000,25.95],[1695371880000,25.95],[1695372180000,25.95],[1695372480000,25.95],[1695372780000,25.95],[1695373080000,25.96],[1695373380000,25.96],[1695373680000,25.96],[1695373980000,25.96],[1695374280000,25.97],[1695374580000,25.97],[1695374880000,25.98],[1695375180000,25.97],[1695375480000,25.98],[1695375780000,25.98],[1695376080000,25.99],[1695376380000,25.99],[1695376680000,25.99],[1695376980000,25.99],[1695377280000,26.0],[1695377580000,25.99],[1695377880000,26.01],[1695378180000,26.01],[1695378480000,26.01],[1695378780000,26.01],[1695379080000,26.01],[1695379380000,26.01],[1695379680000,26.02],[1695379980000,26.02],[1695380280000,26.03],[1695380580000,26.04],[1695380880000,26.05],[1695381180000,26.06],[1695381480000,26.07],[1695381780000,26.06],[1695382080000,26.06],[1695382380000,26.06],[1695382680000,26.06],[1695382980000,26.08],[1695383280000,26.08],[1695383580000,26.09],[1695383880000,26.09],[1695384180000,26.1],[1695384480000,26.11],[1695384780000,26.12],[1695385080000,26.12],[1695385380000,26.13],[1695385680000,26.15],[1695385980000,26.15],[1695386280000,26.17],[1695386580000,26.16],[1695386880000,26.17],[1695387180000,26.16],[1695387480000,26.16],[1695387780000,26.17],[1695388080000,26.17],[1695388380000,26.18],[1695388680000,26.19],[1695388980000,26.17],[1695389280000,26.17],[1695389580000,26.17],[1695389880000,26.17],[1695390180000,26.17],[1695390480000,26.17],[1695390780000,26.17],[1695391080000,26.19],[1695391380000,26.18],[1695391680000,26.19],[1695391980000,26.19],[1695392280000,26.19],[1695392580000,26.19],[1695392880000,26.19],[1695393180000,26.19],[1695393480000,26.2],[1695393780000,26.2],[1695394080000,26.21],[1695394380000,26.21],[1695394680000,26.21],[1695394980000,26.21],[1695395280000,26.21],[1695395580000,26.22],[1695395880000,26.22],[1695396180000,26.22],[1695396480000,26.22],[1695396780000,26.22],[1695397080000,26.22],[1695397380000,26.22],[1695397680000,26.21],[1695397980000,26.21],[1695398280000,26.22],[1695398580000,26.21],[1695398880000,26.21],[1695399180000,26.21],[1695399480000,26.2],[1695399780000,26.2],[1695400080000,26.19],[1695400380000,26.19],[1695400680000,26.19],[1695400980000,26.19],[1695401280000,26.18],[1695401580000,26.18],[1695401880000,26.18],[1695402180000,26.18],[1695402480000,26.17],[1695402780000,26.17],[1695403080000,26.17],[1695403380000,26.18],[1695403680000,26.17],[1695403980000,26.17],[1695404280000,26.17],[1695404580000,26.17],[1695404880000,26.17],[1695405180000,26.17],[1695405480000,26.17],[1695405780000,26.17],[1695406080000,26.17],[1695406380000,26.17],[1695406680000,26.17],[1695406980000,26.17],[1695407280000,26.17],[1695407580000,26.17],[1695407880000,26.17],[1695408180000,26.17],[1695408480000,26.17],[1695408780000,26.17],[1695409080000,26.17],[1695409380000,26.17],[1695409680000,26.17],[1695409980000,26.17],[1695410280000,26.17],[1695410580000,26.17],[1695410880000,26.16],[1695411180000,26.16],[1695411480000,26.16],[1695411780000,26.17],[1695412080000,26.16],[1695412380000,26.16],[1695412680000,26.16],[1695412980000,26.16],[1695413280000,26.16],[1695413580000,26.16],[1695413880000,26.15],[1695414180000,26.15],[1695414480000,26.15],[1695414780000,26.15],[1695415080000,26.14],[1695415380000,26.14],[1695415680000,26.14],[1695415980000,26.14],[1695416280000,26.14],[1695416580000,26.14],[1695416880000,26.13],[1695417180000,26.13],[1695417480000,26.13],[1695417780000,26.13],[1695418080000,26.12],[1695418380000,26.12],[1695418680000,26.12],[1695418980000,26.12],[1695419280000,26.12],[1695419580000,26.11],[1695419880000,26.11],[1695420180000,26.11],[1695420480000,26.11],[1695420780000,26.11],[1695421080000,26.11],[1695421380000,26.11],[1695421680000,26.11],[1695421980000,26.11],[1695422280000,26.11],[1695422580000,26.11],[1695422880000,26.11],[1695423180000,26.11],[1695423480000,26.11],[1695423780000,26.11],[1695424080000,26.11],[1695424380000,26.11],[1695424680000,26.11],[1695424980000,26.1],[1695425280000,26.1],[1695425580000,26.1],[1695425880000,26.1],[1695426180000,26.1],[1695426480000,26.1],[1695426780000,26.1],[1695427080000,26.1],[1695427380000,26.1],[1695427680000,26.09],[1695427980000,26.09],[1695428280000,26.09],[1695428580000,26.09],[1695428880000,26.09],[1695429180000,26.09],[1695429480000,26.09],[1695429780000,26.09],[1695430080000,26.1],[1695430380000,26.09],[1695430680000,26.09],[1695430980000,26.09],[1695431280000,26.09],[1695431580000,26.09],[1695431880000,26.09],[1695432180000,26.09],[1695432480000,26.09],[1695432780000,26.09],[1695433080000,26.09],[1695433380000,26.09],[1695433680000,26.09],[1695433980000,26.09],[1695434280000,26.09],[1695434580000,26.1],[1695434880000,26.1],[1695435180000,26.09],[1695435480000,26.09],[1695435780000,26.08],[1695436080000,26.08],[1695436380000,26.08],[1695436680000,26.09],[1695436980000,26.09],[1695437280000,26.09],[1695437580000,26.09],[1695437880000,26.08],[1695438180000,26.08],[1695438480000,26.08],[1695438780000,26.08],[1695439080000,26.08],[1695439380000,26.08],[1695439680000,26.08],[1695439980000,26.08],[1695440280000,26.08],[1695440580000,26.08],[1695440880000,26.08],[1695441180000,26.08],[1695441480000,26.07],[1695441780000,26.07],[1695442080000,26.07],[1695442380000,26.07],[1695442680000,26.07],[1695442980000,26.07],[1695443280000,26.07],[1695443580000,26.06],[1695443880000,26.06],[1695444180000,26.06],[1695444480000,26.07],[1695444780000,26.06],[1695445080000,26.06],[1695445380000,26.06],[1695445680000,26.06],[1695445980000,26.07],[1695446280000,26.06],[1695446580000,26.06],[1695446880000,26.06],[1695447180000,26.06],[1695447480000,26.06],[1695447780000,26.07],[1695448080000,26.06],[1695448380000,26.06],[1695448680000,26.06],[1695448980000,26.06],[1695449280000,26.06],[1695449580000,26.06],[1695449880000,26.06],[1695450180000,26.06],[1695450480000,26.05],[1695450780000,26.05],[1695451080000,26.05],[1695451380000,26.05],[1695451680000,26.05],[1695451980000,26.06],[1695452280000,26.06],[1695452580000,26.07],[1695452880000,26.07],[1695453180000,26.07],[1695453480000,26.06],[1695453780000,26.07],[1695454080000,26.08],[1695454380000,26.08],[1695454680000,26.09],[1695454980000,26.08],[1695455280000,26.08],[1695455580000,26.07],[1695455880000,26.07],[1695456180000,26.07],[1695456480000,26.07],[1695456780000,26.06],[1695457080000,26.07],[1695457380000,26.07],[1695457680000,26.09],[1695457980000,26.08],[1695458280000,26.08],[1695458580000,26.07],[1695458880000,26.07],[1695459180000,26.07],[1695459480000,26.1],[1695459780000,26.12],[1695460080000,26.12],[1695460380000,26.12],[1695460680000,26.13],[1695460980000,26.13],[1695461280000,26.11],[1695461580000,26.1],[1695461880000,26.11],[1695462180000,26.14],[1695462480000,26.14],[1695462780000,26.17],[1695463080000,26.16],[1695463380000,26.17],[1695463680000,26.16],[1695463980000,26.16],[1695464280000,26.15],[1695464580000,26.12],[1695464880000,26.13],[1695465180000,26.15],[1695465480000,26.17],[1695465780000,26.16],[1695466080000,26.16],[1695466380000,26.16],[1695466680000,26.17],[1695466980000,26.16],[1695467280000,26.17],[1695467580000,26.17],[1695467880000,26.19],[1695468180000,26.18],[1695468480000,26.2],[1695468780000,26.2],[1695469080000,26.19],[1695469380000,26.19],[1695469680000,26.21],[1695469980000,26.22],[1695470280000,26.21],[1695470580000,26.16],[1695470880000,26.2],[1695471180000,26.18],[1695471480000,26.2],[1695471780000,26.21],[1695472080000,26.19],[1695472380000,26.18],[1695472680000,26.19],[1695472980000,26.22],[1695473280000,26.2],[1695473580000,26.21],[1695473880000,26.2],[1695474180000,26.21],[1695474480000,26.19],[1695474780000,26.19],[1695475080000,26.19],[1695475380000,26.18],[1695475680000,26.19],[1695475980000,26.17],[1695476280000,26.16],[1695476580000,26.16],[1695476880000,26.16],[1695477180000,26.14],[1695477480000,26.16],[1695477780000,26.15],[1695478080000,26.15],[1695478380000,26.14],[1695478680000,26.13],[1695478980000,26.13],[1695479280000,26.12],[1695479580000,26.11],[1695479880000,26.1],[1695480180000,26.1],[1695480480000,26.09],[1695480780000,26.1],[1695481080000,26.08],[1695481380000,26.09],[1695481680000,26.08],[1695481980000,26.09],[1695482280000,26.08],[1695482580000,26.08],[1695482880000,26.08],[1695483180000,26.07],[1695483480000,26.07],[1695483780000,26.06],[1695484080000,26.07],[1695484380000,26.05],[1695484680000,26.05],[1695484980000,26.04],[1695485280000,26.05],[1695485580000,26.04],[1695485880000,26.05],[1695486180000,26.04],[1695486480000,26.04],[1695486780000,26.03],[1695487080000,26.03],[1695487380000,26.03],[1695487680000,26.03],[1695487980000,26.02],[1695488280000,26.02],[1695488580000,26.01],[1695488880000,26.01],[1695489180000,26.01],[1695489480000,26.0],[1695489780000,26.0],[1695490080000,26.0],[1695490380000,26.0],[1695490680000,25.99],[1695490980000,25.99],[1695491280000,25.98],[1695491580000,25.98],[1695491880000,25.97],[1695492180000,25.97],[1695492480000,25.96],[1695492780000,25.96],[1695493080000,25.96],[1695493380000,25.95],[1695493680000,25.95],[1695493980000,25.94],[1695494280000,25.94],[1695494580000,25.93],[1695494880000,25.93],[1695495180000,25.92],[1695495480000,25.92],[1695495780000,25.92],[1695496080000,25.92],[1695496380000,25.92],[1695496680000,25.91],[1695496980000,25.91],[1695497280000,25.91],[1695497580000,25.9],[1695497880000,25.9],[1695498180000,25.9],[1695498480000,25.89],[1695498780000,25.89],[1695499080000,25.88],[1695499380000,25.88],[1695499680000,25.87],[1695499980000,25.87],[1695500280000,25.87],[1695500580000,25.87],[1695500880000,25.86],[1695501180000,25.86],[1695501480000,25.86],[1695501780000,25.86],[1695502080000,25.86],[1695502380000,25.85],[1695502680000,25.85],[1695502980000,25.84],[1695503280000,25.84],[1695503580000,25.84],[1695503880000,25.84],[1695504180000,25.84],[1695504480000,25.84],[1695504780000,25.84],[1695505080000,25.84],[1695505380000,25.84],[1695505680000,25.83],[1695505980000,25.83],[1695506280000,25.83],[1695506580000,25.83],[1695506880000,25.83],[1695507180000,25.82],[1695507480000,25.82],[1695507780000,25.81],[1695508080000,25.81],[1695508380000,25.8],[1695508680000,25.8],[1695508980000,25.79],[1695509280000,25.79],[1695509580000,25.79],[1695509880000,25.78],[1695510180000,25.78],[1695510480000,25.77],[1695510780000,25.77],[1695511080000,25.77],[1695511380000,25.76],[1695511680000,25.76],[1695511980000,25.75],[1695512280000,25.75],[1695512580000,25.75],[1695512880000,25.75],[1695513180000,25.75],[1695513480000,25.75],[1695513780000,25.75],[1695514080000,25.75],[1695514380000,25.75],[1695514680000,25.75],[1695514980000,25.75],[1695515280000,25.74],[1695515580000,25.75],[1695515880000,25.75],[1695516180000,25.75],[1695516480000,25.74],[1695516780000,25.75],[1695517080000,25.75],[1695517380000,25.75],[1695517680000,25.75],[1695517980000,25.75],[1695518280000,25.75],[1695518580000,25.75],[1695518880000,25.75],[1695519180000,25.75],[1695519480000,25.75],[1695519780000,25.75],[1695520080000,25.75],[1695520380000,25.75],[1695520680000,25.75],[1695520980000,25.75],[1695521280000,25.75],[1695521580000,25.75],[1695521880000,25.75],[1695522180000,25.75],[1695522480000,25.75],[1695522780000,25.76],[1695523080000,25.75],[1695523380000,25.75],[1695523680000,25.75],[1695523980000,25.75],[1695524280000,25.76],[1695524580000,25.75],[1695524880000,25.75],[1695525180000,25.76],[1695525480000,25.76],[1695525780000,25.76],[1695526080000,25.75],[1695526380000,25.76],[1695526680000,25.76],[1695526980000,25.76],[1695527280000,25.76],[1695527580000,25.76],[1695527880000,25.76],[1695528180000,25.76],[1695528480000,25.76],[1695528780000,25.76],[1695529080000,25.76],[1695529380000,25.76],[1695529680000,25.76],[1695529980000,25.76],[1695530280000,25.76],[1695530580000,25.76],[1695530880000,25.76],[1695531180000,25.76],[1695531480000,25.76],[1695531780000,25.76],[1695532080000,25.76],[1695532380000,25.76],[1695532680000,25.76],[1695532980000,25.76],[1695533280000,25.76],[1695533580000,25.76],[1695533880000,25.76],[1695534180000,25.76],[1695534480000,25.77],[1695534780000,25.77],[1695535080000,25.77],[1695535380000,25.77],[1695535680000,25.76],[1695535980000,25.77],[1695536280000,25.77],[1695536580000,25.77],[1695536880000,25.77],[1695537180000,25.77],[1695537480000,25.77],[1695537780000,25.77],[1695538080000,25.78],[1695538380000,25.79],[1695538680000,25.79],[1695538980000,25.8],[1695539280000,25.81],[1695539580000,25.81],[1695539880000,25.81],[1695540180000,25.81],[1695540480000,25.82],[1695540780000,25.83],[1695541080000,25.83],[1695541380000,25.83],[1695541680000,25.83],[1695541980000,25.82],[1695542280000,25.81],[1695542580000,25.83],[1695542880000,25.84],[1695543180000,25.84],[1695543480000,25.83],[1695543780000,25.83],[1695544080000,25.85],[1695544380000,25.88],[1695544680000,25.88],[1695544980000,25.88],[1695545280000,25.9],[1695545580000,25.9],[1695545880000,25.89],[1695546180000,25.89],[1695546480000,25.89],[1695546780000,25.9],[1695547080000,25.91],[1695547380000,25.9],[1695547680000,25.91],[1695547980000,25.92],[1695548280000,25.92],[1695548580000,25.93],[1695548880000,25.94],[1695549180000,25.94],[1695549480000,25.95],[1695549780000,25.94],[1695550080000,25.95],[1695550380000,25.94],[1695550680000,25.96],[1695550980000,25.97],[1695551280000,25.97],[1695551580000,25.97],[1695551880000,25.97],[1695552180000,25.98],[1695552480000,25.98],[1695552780000,26.01],[1695553080000,26.01],[1695553380000,26.01],[1695553680000,26.01],[1695553980000,26.02],[1695554280000,26.01],[1695554580000,26.04],[1695554880000,26.04],[1695555180000,26.06],[1695555480000,26.03],[1695555780000,26.06],[1695556080000,26.04],[1695556380000,26.07],[1695556680000,26.08],[1695556980000,26.07],[1695557280000,26.09],[1695557580000,26.08],[1695557880000,26.09],[1695558180000,26.09],[1695558480000,26.09],[1695558780000,26.09],[1695559080000,26.1],[1695559380000,26.1],[1695559680000,26.1],[1695559980000,26.1],[1695560280000,26.1],[1695560580000,26.07],[1695560880000,26.08],[1695561180000,26.06],[1695561480000,26.08],[1695561780000,26.07],[1695562080000,26.09],[1695562380000,26.08],[1695562680000,26.09],[1695562980000,26.08],[1695563280000,26.1],[1695563580000,26.09],[1695563880000,26.11],[1695564180000,26.1],[1695564480000,26.11],[1695564780000,26.11],[1695565080000,26.11],[1695565380000,26.12],[1695565680000,26.12],[1695565980000,26.12],[1695566280000,26.1],[1695566580000,26.1],[1695566880000,26.08],[1695567180000,26.09],[1695567480000,26.08],[1695567780000,26.08],[1695568080000,26.08],[1695568380000,26.08],[1695568680000,26.07],[1695568980000,26.07],[1695569280000,26.07],[1695569580000,26.08],[1695569880000,26.07],[1695570180000,26.08],[1695570480000,26.08],[1695570780000,26.08],[1695571080000,26.08],[1695571380000,26.07],[1695571680000,26.08],[1695571980000,26.08],[1695572280000,26.07],[1695572580000,26.07],[1695572880000,26.06],[1695573180000,26.06],[1695573480000,26.06],[1695573780000,26.05],[1695574080000,26.05],[1695574380000,26.05],[1695574680000,26.05],[1695574980000,26.05],[1695575280000,26.05],[1695575580000,26.05],[1695575880000,26.04],[1695576180000,26.04],[1695576480000,26.04],[1695576780000,26.05],[1695577080000,26.05],[1695577380000,26.05],[1695577680000,26.04],[1695577980000,26.05],[1695578280000,26.04],[1695578580000,26.03],[1695578880000,26.02],[1695579180000,26.01],[1695579480000,25.99],[1695579780000,25.99],[1695580080000,25.98],[1695580380000,25.97],[1695580680000,25.96],[1695580980000,25.95],[1695581280000,25.95],[1695581580000,25.94],[1695581880000,25.94],[1695582180000,25.93],[1695582480000,25.93],[1695582780000,25.93],[1695583080000,25.92],[1695583380000,25.91],[1695583680000,25.91],[1695583980000,25.9],[1695584280000,25.9],[1695584580000,25.89],[1695584880000,25.89],[1695585180000,25.88],[1695585480000,25.88],[1695585780000,25.88],[1695586080000,25.87],[1695586380000,25.87],[1695586680000,25.86],[1695586980000,25.86],[1695587280000,25.86],[1695587580000,25.85],[1695587880000,25.86],[1695588180000,25.85],[1695588480000,25.85],[1695588780000,25.84],[1695589080000,25.84],[1695589380000,25.83],[1695589680000,25.83],[1695589980000,25.82],[1695590280000,25.81],[1695590580000,25.81],[1695590880000,25.8],[1695591180000,25.79],[1695591480000,25.79],[1695591780000,25.79],[1695592080000,25.79],[1695592380000,25.78],[1695592680000,25.78],[1695592980000,25.77],[1695593280000,25.77],[1695593580000,25.77],[1695593880000,25.77],[1695594180000,25.77],[1695594480000,25.76],[1695594780000,25.76],[1695595080000,25.76],[1695595380000,25.76],[1695595680000,25.75],[1695595980000,25.75],[1695596280000,25.75],[1695596580000,25.75],[1695596880000,25.75],[1695597180000,25.75],[1695597480000,25.74],[1695597780000,25.74],[1695598080000,25.74],[1695598380000,25.74],[1695598680000,25.74],[1695598980000,25.74],[1695599280000,25.73],[1695599580000,25.73],[1695599880000,25.73],[1695600180000,25.72],[1695600480000,25.72],[1695600780000,25.72],[1695601080000,25.72],[1695601380000,25.72],[1695601680000,25.72],[1695601980000,25.72],[1695602280000,25.72],[1695602580000,25.71],[1695602880000,25.72],[1695603180000,25.71],[1695603480000,25.71],[1695603780000,25.71],[1695604080000,25.71],[1695604380000,25.71],[1695604680000,25.71],[1695604980000,25.7],[1695605280000,25.7],[1695605580000,25.7],[1695605880000,25.7],[1695606180000,25.7],[1695606480000,25.7],[1695606780000,25.7],[1695607080000,25.7],[1695607380000,25.69],[1695607680000,25.7],[1695607980000,25.69],[1695608280000,25.69],[1695608580000,25.69],[1695608880000,25.69],[1695609180000,25.68],[1695609480000,25.69],[1695609780000,25.68],[1695610080000,25.68],[1695610380000,25.67],[1695610680000,25.68],[1695610980000,25.68],[1695611280000,25.68],[1695611580000,25.68],[1695611880000,25.68],[1695612180000,25.68],[1695612480000,25.67],[1695612780000,25.68],[1695613080000,25.67],[1695613380000,25.67],[1695613680000,25.68],[1695613980000,25.68],[1695614280000,25.68],[1695614580000,25.68],[1695614880000,25.67],[1695615180000,25.68],[1695615480000,25.67],[1695615780000,25.68],[1695616080000,25.67],[1695616380000,25.67],[1695616680000,25.67],[1695616980000,25.67],[1695617280000,25.67],[1695617580000,25.67],[1695617880000,25.67],[1695618180000,25.67],[1695618480000,25.67],[1695618780000,25.67],[1695619080000,25.67],[1695619380000,25.67],[1695619680000,25.67],[1695619980000,25.67],[1695620280000,25.67],[1695620580000,25.67],[1695620880000,25.67],[1695621180000,25.67],[1695621480000,25.67],[1695621780000,25.68],[1695622080000,25.68],[1695622380000,25.68],[1695622680000,25.68],[1695622980000,25.68],[1695623280000,25.68],[1695623580000,25.68],[1695623880000,25.68],[1695624180000,25.68],[1695624480000,25.69],[1695624780000,25.69],[1695625080000,25.69],[1695625380000,25.7],[1695625680000,25.71],[1695625980000,25.71],[1695626280000,25.72],[1695626580000,25.72],[1695626880000,25.72],[1695627180000,25.7],[1695627480000,25.7],[1695627780000,25.72],[1695628080000,25.73],[1695628380000,25.75],[1695628680000,25.74],[1695628980000,25.74],[1695629280000,25.74],[1695629580000,25.75],[1695629880000,25.75],[1695630180000,25.74],[1695630480000,25.74],[1695630780000,25.76],[1695631080000,25.73],[1695631380000,25.74],[1695631680000,25.73],[1695631980000,25.73],[1695632280000,25.77],[1695632580000,25.8],[1695632880000,25.79],[1695633180000,25.81],[1695633480000,25.81],[1695633780000,25.8],[1695634080000,25.79],[1695634380000,25.79],[1695634680000,25.78],[1695634980000,25.78],[1695635280000,25.78],[1695635580000,25.77],[1695635880000,25.81],[1695636180000,25.87],[1695636480000,25.88],[1695636780000,25.84],[1695637080000,25.83],[1695637380000,25.83],[1695637680000,25.81],[1695637980000,25.82],[1695638280000,25.83],[1695638580000,25.84],[1695638880000,25.8],[1695639180000,25.85],[1695639480000,25.92],[1695639780000,25.88],[1695640080000,25.9],[1695640380000,25.92],[1695640680000,25.93],[1695640980000,25.89],[1695641280000,25.86],[1695641580000,25.88],[1695641880000,25.85],[1695642180000,25.86],[1695642480000,25.87],[1695642780000,25.91],[1695643080000,25.87],[1695643380000,25.93],[1695643680000,25.93],[1695643980000,25.94],[1695644280000,25.93],[1695644580000,25.95],[1695644880000,25.94],[1695645180000,25.94],[1695645480000,25.93],[1695645780000,25.88],[1695646080000,25.88],[1695646380000,25.91],[1695646680000,25.94],[1695646980000,25.92],[1695647280000,25.93],[1695647580000,25.93],[1695647880000,25.93],[1695648180000,25.92],[1695648480000,25.9],[1695648780000,25.88],[1695649080000,25.91],[1695649380000,25.91],[1695649680000,25.93],[1695649980000,25.92],[1695650280000,25.92],[1695650580000,25.92],[1695650880000,25.94],[1695651180000,25.96],[1695651480000,25.95],[1695651780000,25.95],[1695652080000,25.96],[1695652380000,25.96],[1695652680000,25.97],[1695652980000,25.96],[1695653280000,25.94],[1695653580000,25.92],[1695653880000,25.94],[1695654180000,25.92],[1695654480000,25.92],[1695654780000,25.93],[1695655080000,25.93],[1695655380000,25.93],[1695655680000,25.92],[1695655980000,25.92],[1695656280000,25.91],[1695656580000,25.9],[1695656880000,25.92],[1695657180000,25.91],[1695657480000,25.92],[1695657780000,25.91],[1695658080000,25.9],[1695658380000,25.9],[1695658680000,25.89],[1695658980000,25.89],[1695659280000,25.87],[1695659580000,25.87],[1695659880000,25.86],[1695660180000,25.85],[1695660480000,25.85],[1695660780000,25.85],[1695661080000,25.84],[1695661380000,25.84],[1695661680000,25.83],[1695661980000,25.83],[1695662280000,25.82],[1695662580000,25.81],[1695662880000,25.81],[1695663180000,25.81],[1695663480000,25.8],[1695663780000,25.8],[1695664080000,25.79],[1695664380000,25.79],[1695664680000,25.79],[1695664980000,25.79],[1695665280000,25.79],[1695665580000,25.79],[1695665880000,25.79],[1695666180000,25.79],[1695666480000,25.79],[1695666780000,25.79],[1695667080000,25.79],[1695667380000,25.78],[1695667680000,25.78],[1695667980000,25.77],[1695668280000,25.78],[1695668580000,25.77],[1695668880000,25.77],[1695669180000,25.76],[1695669480000,25.76],[1695669780000,25.75],[1695670080000,25.74],[1695670380000,25.74],[1695670680000,25.73],[1695670980000,25.73],[1695671280000,25.72],[1695671580000,25.72],[1695671880000,25.72],[1695672180000,25.72],[1695672480000,25.71],[1695672780000,25.71],[1695673080000,25.7],[1695673380000,25.7],[1695673680000,25.69],[1695673980000,25.69],[1695674280000,25.69],[1695674580000,25.69],[1695674880000,25.69],[1695675180000,25.68],[1695675480000,25.68],[1695675780000,25.67],[1695676080000,25.67],[1695676380000,25.67],[1695676680000,25.67],[1695676980000,25.66],[1695677280000,25.67],[1695677580000,25.66],[1695677880000,25.66],[1695678180000,25.66],[1695678480000,25.66],[1695678780000,25.65],[1695679080000,25.65],[1695679380000,25.65],[1695679680000,25.65],[1695679980000,25.65],[1695680280000,25.64],[1695680580000,25.64],[1695680880000,25.63],[1695681180000,25.63],[1695681480000,25.63],[1695681780000,25.63],[1695682080000,25.63],[1695682380000,25.63],[1695682680000,25.63],[1695682980000,25.63],[1695683280000,25.63],[1695683580000,25.63],[1695683880000,25.63],[1695684180000,25.63],[1695684480000,25.63],[1695684780000,25.64],[1695685080000,25.64],[1695685380000,25.63],[1695685680000,25.63],[1695685980000,25.63],[1695686280000,25.63],[1695686580000,25.63],[1695686880000,25.63],[1695687180000,25.63],[1695687480000,25.63],[1695687780000,25.63],[1695688080000,25.63],[1695688380000,25.63],[1695688680000,25.63],[1695688980000,25.62],[1695689280000,25.62],[1695689580000,25.62],[1695689880000,25.62],[1695690180000,25.62],[1695690480000,25.62],[1695690780000,25.62],[1695691080000,25.61],[1695691380000,25.62],[1695691680000,25.61],[1695691980000,25.61],[1695692280000,25.61],[1695692580000,25.61],[1695692880000,25.61],[1695693180000,25.61],[1695693480000,25.61],[1695693780000,25.61],[1695694080000,25.61],[1695694380000,25.61],[1695694680000,25.61],[1695694980000,25.61],[1695695280000,25.61],[1695695580000,25.61],[1695695880000,25.61],[1695696180000,25.61],[1695696480000,25.61],[1695696780000,25.6],[1695697080000,25.61],[1695697380000,25.61],[1695697680000,25.61],[1695697980000,25.61],[1695698280000,25.61],[1695698580000,25.61],[1695698880000,25.61],[1695699180000,25.61],[1695699480000,25.61],[1695699780000,25.62],[1695700080000,25.62],[1695700380000,25.62],[1695700680000,25.62],[1695700980000,25.62],[1695701280000,25.62],[1695701580000,25.62],[1695701880000,25.62],[1695702180000,25.63],[1695702480000,25.62],[1695702780000,25.63],[1695703080000,25.62],[1695703380000,25.62],[1695703680000,25.62],[1695703980000,25.63],[1695704280000,25.63],[1695704580000,25.63],[1695704880000,25.63],[1695705180000,25.62],[1695705480000,25.63],[1695705780000,25.63],[1695706080000,25.63],[1695706380000,25.63],[1695706680000,25.63],[1695706980000,25.63],[1695707280000,25.63],[1695707580000,25.63],[1695707880000,25.63],[1695708180000,25.62],[1695708480000,25.62],[1695708780000,25.62],[1695709080000,25.62],[1695709380000,25.62],[1695709680000,25.62],[1695709980000,25.62],[1695710280000,25.63],[1695710580000,25.63],[1695710880000,25.63],[1695711180000,25.64],[1695711480000,25.64],[1695711780000,25.64],[1695712080000,25.64],[1695712380000,25.64],[1695712680000,25.64],[1695712980000,25.65],[1695713280000,25.65],[1695713580000,25.65],[1695713880000,25.65],[1695714180000,25.65],[1695714480000,25.64],[1695714780000,25.64],[1695715080000,25.65],[1695715380000,25.65],[1695715680000,25.66],[1695715980000,25.68],[1695716280000,25.66],[1695716580000,25.67],[1695716880000,25.69],[1695717180000,25.7],[1695717480000,25.71],[1695717780000,25.71],[1695718080000,25.72],[1695718380000,25.73],[1695718680000,25.73],[1695718980000,25.74],[1695719280000,25.74],[1695719580000,25.73],[1695719880000,25.74],[1695720180000,25.75],[1695720480000,25.76],[1695720780000,25.78],[1695721080000,25.74],[1695721380000,25.72],[1695721680000,25.75],[1695721980000,25.78],[1695722280000,25.77],[1695722580000,25.77],[1695722880000,25.77],[1695723180000,25.77],[1695723480000,25.78],[1695723780000,25.77],[1695724080000,25.81],[1695724380000,25.82],[1695724680000,25.84],[1695724980000,25.87],[1695725280000,25.88],[1695725580000,25.87],[1695725880000,25.88],[1695726180000,25.86],[1695726480000,25.86],[1695726780000,25.87],[1695727080000,25.84],[1695727380000,25.85],[1695727680000,25.85],[1695727980000,25.85],[1695728280000,25.86],[1695728580000,25.87],[1695728880000,25.88],[1695729180000,25.89],[1695729480000,25.88],[1695729780000,25.88],[1695730080000,25.89],[1695730380000,25.85],[1695730680000,25.87],[1695730980000,25.84],[1695731280000,25.83],[1695731580000,25.82],[1695731880000,25.81],[1695732180000,25.82],[1695732480000,25.86],[1695732780000,25.88],[1695733080000,25.86],[1695733380000,25.86],[1695733680000,25.86],[1695733980000,25.85],[1695734280000,25.88],[1695734580000,25.86],[1695734880000,25.89],[1695735180000,25.86],[1695735480000,25.86],[1695735780000,25.86],[1695736080000,25.85],[1695736380000,25.86],[1695736680000,25.83],[1695736980000,25.83],[1695737280000,25.79],[1695737580000,25.8],[1695737880000,25.79],[1695738180000,25.8],[1695738480000,25.79],[1695738780000,25.81],[1695739080000,25.79],[1695739380000,25.8],[1695739680000,25.8],[1695739980000,25.81],[1695740280000,25.81],[1695740580000,25.79],[1695740880000,25.78],[1695741180000,25.79],[1695741480000,25.78],[1695741780000,25.77],[1695742080000,25.77],[1695742380000,25.74],[1695742680000,25.74],[1695742980000,25.71],[1695743280000,25.71],[1695743580000,25.7],[1695743880000,25.7],[1695744180000,25.69],[1695744480000,25.69],[1695744780000,25.68],[1695745080000,25.68],[1695745380000,25.67],[1695745680000,25.68],[1695745980000,25.67],[1695746280000,25.67],[1695746580000,25.66],[1695746880000,25.66],[1695747180000,25.65],[1695747480000,25.65],[1695747780000,25.64],[1695748080000,25.64],[1695748380000,25.62],[1695748680000,25.61],[1695748980000,25.61],[1695749280000,25.61],[1695749580000,25.61],[1695749880000,25.6],[1695750180000,25.6],[1695750480000,25.6],[1695750780000,25.59],[1695751080000,25.59],[1695751380000,null],[1695751680000,null],[1695751980000,null],[1695752280000,null],[1695752580000,null],[1695752880000,null],[1695753180000,null],[1695753480000,null],[1695753780000,null],[1695754080000,null],[1695754380000,null],[1695754680000,null],[1695754980000,null],[1695755280000,null],[1695755580000,null],[1695755880000,null],[1695756180000,null],[1695756480000,null],[1695756780000,null],[1695757080000,null],[1695757380000,null],[1695757680000,null],[1695757980000,null],[1695758280000,null],[1695758580000,null],[1695758880000,null],[1695759180000,null],[1695759480000,null],[1695759780000,null],[1695760080000,null],[1695760380000,null],[1695760680000,null],[1695760980000,null],[1695761280000,null],[1695761580000,null],[1695761880000,null],[1695762180000,null],[1695762480000,null],[1695762780000,null],[1695763080000,null],[1695763380000,null],[1695763680000,null],[1695763980000,null],[1695764280000,null],[1695764580000,null],[1695764880000,null],[1695765180000,null],[1695765480000,null],[1695765780000,null],[1695766080000,null],[1695766380000,null],[1695766680000,null],[1695766980000,null],[1695767280000,null],[1695767580000,null],[1695767880000,null],[1695768180000,null],[1695768480000,null],[1695768780000,null],[1695769080000,null],[1695769380000,null],[1695769680000,null],[1695769980000,null],[1695770280000,null],[1695770580000,null],[1695770880000,null],[1695771180000,null],[1695771480000,null],[1695771780000,null],[1695772080000,null],[1695772380000,null],[1695772680000,null],[1695772980000,null],[1695773280000,null],[1695773580000,null],[1695773880000,null],[1695774180000,null],[1695774480000,null],[1695774780000,null],[1695775080000,null],[1695775380000,null],[1695775680000,null],[1695775980000,null],[1695776280000,null],[1695776580000,null],[1695776880000,null],[1695777180000,null],[1695777480000,null],[1695777780000,null],[1695778080000,null],[1695778380000,null],[1695778680000,null],[1695778980000,null],[1695779280000,null],[1695779580000,null],[1695779880000,null],[1695780180000,null],[1695780480000,null],[1695780780000,null],[1695781080000,null],[1695781380000,null],[1695781680000,null],[1695781980000,null],[1695782280000,null],[1695782580000,null],[1695782880000,null],[1695783180000,null],[1695783480000,null],[1695783780000,null],[1695784080000,null],[1695784380000,null],[1695784680000,null],[1695784980000,null],[1695785280000,null],[1695785580000,null],[1695785880000,null],[1695786180000,null],[1695786480000,null],[1695786780000,null],[1695787080000,null],[1695787380000,null],[1695787680000,null],[1695787980000,null],[1695788280000,null],[1695788580000,null],[1695788880000,null],[1695789180000,null],[1695789480000,null],[1695789780000,null],[1695790080000,null],[1695790380000,null],[1695790680000,null],[1695790980000,null],[1695791280000,null],[1695791580000,null],[1695791880000,null],[1695792180000,null],[1695792480000,null],[1695792780000,null],[1695793080000,null],[1695793380000,null],[1695793680000,null],[1695793980000,null],[1695794280000,null],[1695794580000,null],[1695794880000,null],[1695795180000,null],[1695795480000,null],[1695795780000,null],[1695796080000,null],[1695796380000,null],[1695796680000,null],[1695796980000,null],[1695797280000,null],[1695797580000,null],[1695797880000,null],[1695798180000,null],[1695798480000,null],[1695798780000,null],[1695799080000,null],[1695799380000,null],[1695799680000,null],[1695799980000,25.43],[1695800280000,25.47],[1695800580000,25.5],[1695800880000,25.52],[1695801180000,25.53],[1695801480000,25.54],[1695801780000,25.56],[1695802080000,25.55],[1695802380000,25.55],[1695802680000,25.56],[1695802980000,25.58],[1695803280000,25.58],[1695803580000,25.59],[1695803880000,25.59],[1695804180000,25.6],[1695804480000,25.6],[1695804780000,25.61],[1695805080000,25.61],[1695805380000,25.62],[1695805680000,25.62],[1695805980000,25.61],[1695806280000,25.61],[1695806580000,25.59],[1695806880000,25.62],[1695807180000,25.63],[1695807480000,25.64],[1695807780000,25.65],[1695808080000,25.65],[1695808380000,25.65],[1695808680000,25.66],[1695808980000,25.67],[1695809280000,25.7],[1695809580000,25.72],[1695809880000,25.74],[1695810180000,25.75],[1695810480000,25.75],[1695810780000,25.78],[1695811080000,25.81],[1695811380000,25.8],[1695811680000,25.77],[1695811980000,25.74],[1695812280000,25.74],[1695812580000,25.73],[1695812880000,25.76],[1695813180000,25.77],[1695813480000,25.82],[1695813780000,25.83],[1695814080000,25.84],[1695814380000,25.84],[1695814680000,25.83],[1695814980000,25.81],[1695815280000,25.79],[1695815580000,25.79],[1695815880000,25.82],[1695816180000,25.8],[1695816480000,25.79],[1695816780000,25.8],[1695817080000,25.8],[1695817380000,25.8],[1695817680000,25.78],[1695817980000,25.81],[1695818280000,25.8],[1695818580000,25.82],[1695818880000,25.81],[1695819180000,25.83],[1695819480000,25.82],[1695819780000,25.81],[1695820080000,25.83],[1695820380000,25.84],[1695820680000,25.83],[1695820980000,25.84],[1695821280000,25.83],[1695821580000,25.86],[1695821880000,25.84],[1695822180000,25.86],[1695822480000,25.86],[1695822780000,25.86],[1695823080000,25.84],[1695823380000,25.85],[1695823680000,25.86],[1695823980000,25.84],[1695824280000,25.84],[1695824580000,25.84],[1695824880000,25.84],[1695825180000,25.85],[1695825480000,25.82],[1695825780000,25.83],[1695826080000,25.83],[1695826380000,25.82],[1695826680000,25.82],[1695826980000,25.83],[1695827280000,25.83],[1695827580000,25.81],[1695827880000,25.81],[1695828180000,25.8],[1695828480000,25.8],[1695828780000,25.81],[1695829080000,25.8],[1695829380000,25.79],[1695829680000,25.8],[1695829980000,25.79],[1695830280000,25.78],[1695830580000,25.78],[1695830880000,25.77],[1695831180000,25.78],[1695831480000,25.79],[1695831780000,25.78],[1695832080000,25.77],[1695832380000,25.76],[1695832680000,25.76],[1695832980000,25.76],[1695833280000,25.75],[1695833580000,25.75],[1695833880000,25.75],[1695834180000,25.75],[1695834480000,25.75],[1695834780000,25.75],[1695835080000,25.74],[1695835380000,25.73],[1695835680000,25.72],[1695835980000,25.71],[1695836280000,25.69],[1695836580000,25.68],[1695836880000,25.67],[1695837180000,25.67],[1695837480000,25.66],[1695837780000,25.66],[1695838080000,25.65],[1695838380000,25.65],[1695838680000,25.64],[1695838980000,25.64],[1695839280000,25.63],[1695839580000,25.63],[1695839880000,25.62],[1695840180000,25.62],[1695840480000,25.61],[1695840780000,25.6],[1695841080000,25.6],[1695841380000,25.6],[1695841680000,25.59],[1695841980000,25.59],[1695842280000,25.59],[1695842580000,25.58],[1695842880000,25.58],[1695843180000,25.57],[1695843480000,25.56],[1695843780000,25.56],[1695844080000,25.55],[1695844380000,25.55],[1695844680000,25.55],[1695844980000,25.55],[1695845280000,25.54],[1695845580000,25.54],[1695845880000,25.53],[1695846180000,25.53],[1695846480000,25.53],[1695846780000,25.53],[1695847080000,25.52],[1695847380000,25.53],[1695847680000,25.52],[1695847980000,25.52],[1695848280000,25.52],[1695848580000,25.52],[1695848880000,25.52],[1695849180000,25.52],[1695849480000,25.53],[1695849780000,25.52],[1695850080000,25.53],[1695850380000,25.52],[1695850680000,25.52],[1695850980000,25.51],[1695851280000,25.51],[1695851580000,25.52],[1695851880000,25.52],[1695852180000,25.52],[1695852480000,25.52],[1695852780000,25.52],[1695853080000,25.52],[1695853380000,25.52],[1695853680000,25.52],[1695853980000,25.52],[1695854280000,25.52],[1695854580000,25.52],[1695854880000,25.52],[1695855180000,25.52],[1695855480000,25.52],[1695855780000,25.52],[1695856080000,25.52],[1695856380000,25.53],[1695856680000,25.52],[1695856980000,25.52],[1695857280000,25.52],[1695857580000,25.52],[1695857880000,25.52],[1695858180000,25.52],[1695858480000,25.52],[1695858780000,25.52],[1695859080000,25.53],[1695859380000,25.53],[1695859680000,25.53],[1695859980000,25.53],[1695860280000,25.53],[1695860580000,25.53],[1695860880000,25.53],[1695861180000,25.53],[1695861480000,25.53],[1695861780000,25.53],[1695862080000,25.53],[1695862380000,25.53],[1695862680000,25.54],[1695862980000,25.54],[1695863280000,25.54],[1695863580000,25.54],[1695863880000,25.54],[1695864180000,25.55],[1695864480000,25.55],[1695864780000,25.55],[1695865080000,25.55],[1695865380000,25.55],[1695865680000,25.55],[1695865980000,25.55],[1695866280000,25.55],[1695866580000,25.55],[1695866880000,25.55],[1695867180000,25.55],[1695867480000,25.55],[1695867780000,25.55],[1695868080000,25.55],[1695868380000,25.55],[1695868680000,25.55],[1695868980000,25.55],[1695869280000,25.54],[1695869580000,25.54],[1695869880000,25.55],[1695870180000,25.55],[1695870480000,25.55],[1695870780000,25.55],[1695871080000,25.55],[1695871380000,25.55],[1695871680000,25.55],[1695871980000,25.55],[1695872280000,25.54],[1695872580000,25.54],[1695872880000,25.55],[1695873180000,25.55],[1695873480000,25.55],[1695873780000,25.55],[1695874080000,25.55],[1695874380000,25.56],[1695874680000,25.57],[1695874980000,25.57],[1695875280000,25.57],[1695875580000,25.57],[1695875880000,25.56],[1695876180000,25.56],[1695876480000,25.56],[1695876780000,25.56],[1695877080000,25.55],[1695877380000,25.55],[1695877680000,25.55],[1695877980000,25.55],[1695878280000,25.55],[1695878580000,25.55],[1695878880000,25.55],[1695879180000,25.54],[1695879480000,25.54],[1695879780000,25.55],[1695880080000,25.55],[1695880380000,25.55],[1695880680000,25.56],[1695880980000,25.56],[1695881280000,25.57],[1695881580000,25.58],[1695881880000,25.59],[1695882180000,25.59],[1695882480000,25.59],[1695882780000,25.59],[1695883080000,25.59],[1695883380000,25.59],[1695883680000,25.59],[1695883980000,25.59],[1695884280000,25.6],[1695884580000,25.61],[1695884880000,25.61],[1695885180000,25.63],[1695885480000,25.63],[1695885780000,25.64],[1695886080000,25.63],[1695886380000,25.61],[1695886680000,25.62],[1695886980000,25.63],[1695887280000,25.63],[1695887580000,25.63],[1695887880000,25.63],[1695888180000,25.63],[1695888480000,25.65],[1695888780000,25.65],[1695889080000,25.65],[1695889380000,25.7],[1695889680000,25.7],[1695889980000,25.69],[1695890280000,25.68],[1695890580000,25.69],[1695890880000,25.71],[1695891180000,25.72],[1695891480000,25.71],[1695891780000,25.72],[1695892080000,25.72],[1695892380000,25.71],[1695892680000,25.72],[1695892980000,25.73],[1695893280000,25.74],[1695893580000,25.73],[1695893880000,25.72],[1695894180000,25.72],[1695894480000,25.73],[1695894780000,25.73],[1695895080000,25.75],[1695895380000,25.75],[1695895680000,25.75],[1695895980000,25.77],[1695896280000,25.79],[1695896580000,25.79],[1695896880000,25.78],[1695897180000,25.8],[1695897480000,25.81],[1695897780000,25.82],[1695898080000,25.82],[1695898380000,25.81],[1695898680000,25.8],[1695898980000,25.8],[1695899280000,25.82],[1695899580000,25.83],[1695899880000,25.84],[1695900180000,25.87],[1695900480000,25.85],[1695900780000,25.85],[1695901080000,25.86],[1695901380000,25.86],[1695901680000,25.85],[1695901980000,25.85],[1695902280000,25.86],[1695902580000,25.85],[1695902880000,25.86],[1695903180000,25.86],[1695903480000,25.83],[1695903780000,25.81],[1695904080000,25.8],[1695904380000,25.82],[1695904680000,25.82],[1695904980000,25.83],[1695905280000,25.83],[1695905580000,25.84],[1695905880000,25.84],[1695906180000,25.84],[1695906480000,25.82],[1695906780000,25.81],[1695907080000,25.81],[1695907380000,25.82],[1695907680000,25.84],[1695907980000,25.84],[1695908280000,25.84],[1695908580000,25.84],[1695908880000,25.85],[1695909180000,25.86],[1695909480000,25.87],[1695909780000,25.9],[1695910080000,25.89],[1695910380000,25.89],[1695910680000,25.89],[1695910980000,25.86],[1695911280000,25.84],[1695911580000,25.85],[1695911880000,25.84],[1695912180000,25.82],[1695912480000,25.82],[1695912780000,25.82],[1695913080000,25.83],[1695913380000,25.82],[1695913680000,25.82],[1695913980000,25.82],[1695914280000,25.83],[1695914580000,25.83],[1695914880000,25.83],[1695915180000,25.83],[1695915480000,25.82],[1695915780000,25.81],[1695916080000,25.8],[1695916380000,25.79],[1695916680000,25.79],[1695916980000,25.79],[1695917280000,25.79],[1695917580000,25.8],[1695917880000,25.79],[1695918180000,25.79],[1695918480000,25.8],[1695918780000,25.8],[1695919080000,25.81],[1695919380000,25.81],[1695919680000,25.8],[1695919980000,25.79],[1695920280000,25.79],[1695920580000,25.79],[1695920880000,25.79],[1695921180000,25.79],[1695921480000,25.79],[1695921780000,25.78],[1695922080000,25.78],[1695922380000,25.78],[1695922680000,25.77],[1695922980000,25.77],[1695923280000,25.77],[1695923580000,25.78],[1695923880000,25.78],[1695924180000,25.79],[1695924480000,25.78],[1695924780000,25.78],[1695925080000,25.78],[1695925380000,25.78],[1695925680000,25.78],[1695925980000,25.78],[1695926280000,25.78],[1695926580000,25.78],[1695926880000,25.78],[1695927180000,25.78],[1695927480000,25.77],[1695927780000,25.77],[1695928080000,25.76],[1695928380000,25.74],[1695928680000,25.74],[1695928980000,25.73],[1695929280000,25.72],[1695929580000,25.71],[1695929880000,25.71],[1695930180000,25.69],[1695930480000,25.69],[1695930780000,25.68],[1695931080000,25.68],[1695931380000,25.67],[1695931680000,25.67],[1695931980000,25.66],[1695932280000,25.66],[1695932580000,25.65],[1695932880000,25.65],[1695933180000,25.64],[1695933480000,25.64],[1695933780000,25.64],[1695934080000,25.63],[1695934380000,25.63],[1695934680000,25.63],[1695934980000,25.63],[1695935280000,25.62],[1695935580000,25.62],[1695935880000,25.61],[1695936180000,25.61],[1695936480000,25.61],[1695936780000,25.61],[1695937080000,25.6],[1695937380000,25.61],[1695937680000,25.6],[1695937980000,25.6],[1695938280000,25.59],[1695938580000,25.59],[1695938880000,25.59],[1695939180000,25.59],[1695939480000,25.58],[1695939780000,25.59],[1695940080000,25.58],[1695940380000,25.58],[1695940680000,25.58],[1695940980000,25.58],[1695941280000,25.59],[1695941580000,25.58],[1695941880000,25.58],[1695942180000,25.58],[1695942480000,25.58],[1695942780000,25.58],[1695943080000,25.58],[1695943380000,25.58],[1695943680000,25.58],[1695943980000,25.57],[1695944280000,25.58],[1695944580000,25.57],[1695944880000,25.58],[1695945180000,25.57],[1695945480000,25.57],[1695945780000,25.57],[1695946080000,25.57],[1695946380000,25.57],[1695946680000,25.57],[1695946980000,25.57],[1695947280000,25.57],[1695947580000,25.56],[1695947880000,25.56],[1695948180000,25.56],[1695948480000,25.57],[1695948780000,25.56],[1695949080000,25.57],[1695949380000,25.56],[1695949680000,25.57],[1695949980000,25.57],[1695950280000,25.57],[1695950580000,25.57],[1695950880000,25.57],[1695951180000,25.57],[1695951480000,25.57],[1695951780000,25.56],[1695952080000,25.57],[1695952380000,25.57],[1695952680000,25.57],[1695952980000,25.57],[1695953280000,25.57],[1695953580000,25.56],[1695953880000,25.57],[1695954180000,25.57],[1695954480000,25.57],[1695954780000,25.57],[1695955080000,25.57],[1695955380000,25.57],[1695955680000,25.56],[1695955980000,25.56],[1695956280000,25.56],[1695956580000,25.56],[1695956880000,25.57],[1695957180000,25.57],[1695957480000,25.57],[1695957780000,25.58],[1695958080000,25.58],[1695958380000,25.58],[1695958680000,25.58],[1695958980000,25.57],[1695959280000,25.57],[1695959580000,25.57],[1695959880000,25.57],[1695960180000,25.57],[1695960480000,25.57],[1695960780000,25.58],[1695961080000,25.58],[1695961380000,25.58],[1695961680000,25.58],[1695961980000,25.58],[1695962280000,25.58],[1695962580000,25.58],[1695962880000,25.59],[1695963180000,25.59],[1695963480000,25.58],[1695963780000,25.58],[1695964080000,25.58],[1695964380000,25.58],[1695964680000,25.59],[1695964980000,25.59],[1695965280000,25.59],[1695965580000,25.6],[1695965880000,25.6],[1695966180000,25.6],[1695966480000,25.6],[1695966780000,25.6],[1695967080000,25.6],[1695967380000,25.6],[1695967680000,25.61],[1695967980000,25.6],[1695968280000,25.61],[1695968580000,25.61],[1695968880000,25.61],[1695969180000,25.61],[1695969480000,25.61],[1695969780000,25.61],[1695970080000,25.61],[1695970380000,25.62],[1695970680000,25.62],[1695970980000,25.64],[1695971280000,25.64],[1695971580000,25.66],[1695971880000,25.66],[1695972180000,25.65],[1695972480000,25.65],[1695972780000,25.65],[1695973080000,25.65],[1695973380000,25.65],[1695973680000,25.65],[1695973980000,25.66],[1695974280000,25.66],[1695974580000,25.65],[1695974880000,25.68],[1695975180000,25.67],[1695975480000,25.68],[1695975780000,25.7],[1695976080000,25.73],[1695976380000,25.75],[1695976680000,25.75],[1695976980000,25.75],[1695977280000,25.78],[1695977580000,25.75],[1695977880000,25.75],[1695978180000,25.77],[1695978480000,25.72],[1695978780000,25.7],[1695979080000,25.77],[1695979380000,25.8],[1695979680000,25.78],[1695979980000,25.74],[1695980280000,25.81],[1695980580000,25.88],[1695980880000,25.8],[1695981180000,25.76],[1695981480000,25.82],[1695981780000,25.86],[1695982080000,25.82],[1695982380000,25.81],[1695982680000,25.86],[1695982980000,25.79],[1695983280000,25.76],[1695983580000,25.84],[1695983880000,25.87],[1695984180000,25.88],[1695984480000,25.92],[1695984780000,25.91],[1695985080000,25.85],[1695985380000,25.87],[1695985680000,25.87],[1695985980000,25.88],[1695986280000,25.89],[1695986580000,25.84],[1695986880000,25.87],[1695987180000,25.84],[1695987480000,25.85],[1695987780000,25.89],[1695988080000,25.83],[1695988380000,25.86],[1695988680000,25.85],[1695988980000,25.88],[1695989280000,25.89],[1695989580000,25.87],[1695989880000,25.88],[1695990180000,25.86],[1695990480000,25.85],[1695990780000,25.82],[1695991080000,25.81],[1695991380000,25.84],[1695991680000,25.87],[1695991980000,25.89],[1695992280000,25.84],[1695992580000,25.85],[1695992880000,25.88],[1695993180000,25.87],[1695993480000,25.87],[1695993780000,25.86],[1695994080000,25.86],[1695994380000,25.87],[1695994680000,25.9],[1695994980000,25.88],[1695995280000,25.86],[1695995580000,25.89],[1695995880000,25.87],[1695996180000,25.88],[1695996480000,25.86],[1695996780000,25.86],[1695997080000,25.87],[1695997380000,25.87],[1695997680000,25.89],[1695997980000,25.86],[1695998280000,25.86],[1695998580000,25.86],[1695998880000,25.87],[1695999180000,25.89],[1695999480000,25.87],[1695999780000,25.88],[1696000080000,25.87],[1696000380000,25.85],[1696000680000,25.86],[1696000980000,25.87],[1696001280000,25.87],[1696001580000,25.87],[1696001880000,25.87],[1696002180000,25.87],[1696002480000,25.88],[1696002780000,25.87],[1696003080000,25.88],[1696003380000,25.86],[1696003680000,25.85],[1696003980000,25.85],[1696004280000,25.85],[1696004580000,25.85],[1696004880000,25.84],[1696005180000,25.84],[1696005480000,25.85],[1696005780000,25.84],[1696006080000,25.85],[1696006380000,25.84],[1696006680000,25.83],[1696006980000,25.82],[1696007280000,25.82],[1696007580000,25.82],[1696007880000,25.81],[1696008180000,25.81],[1696008480000,25.79],[1696008780000,25.79],[1696009080000,25.79],[1696009380000,25.78],[1696009680000,25.78],[1696009980000,25.77],[1696010280000,25.77],[1696010580000,25.77],[1696010880000,25.77],[1696011180000,25.76],[1696011480000,25.76],[1696011780000,25.75],[1696012080000,25.76],[1696012380000,25.75],[1696012680000,25.76],[1696012980000,25.75],[1696013280000,25.75],[1696013580000,25.75],[1696013880000,25.74],[1696014180000,25.73],[1696014480000,25.74],[1696014780000,25.73],[1696015080000,25.73],[1696015380000,25.73],[1696015680000,25.73],[1696015980000,25.72],[1696016280000,25.71],[1696016580000,25.71],[1696016880000,25.7],[1696017180000,25.7],[1696017480000,25.7],[1696017780000,25.7],[1696018080000,25.7],[1696018380000,25.7],[1696018680000,25.7],[1696018980000,25.7],[1696019280000,25.7],[1696019580000,25.7],[1696019880000,25.69],[1696020180000,25.7],[1696020480000,25.69],[1696020780000,25.69],[1696021080000,25.69],[1696021380000,25.69],[1696021680000,25.69],[1696021980000,25.68],[1696022280000,25.69],[1696022580000,25.68],[1696022880000,25.69],[1696023180000,25.68],[1696023480000,25.68],[1696023780000,25.67],[1696024080000,25.68],[1696024380000,25.68],[1696024680000,25.68],[1696024980000,25.67],[1696025280000,25.68],[1696025580000,25.67],[1696025880000,25.67],[1696026180000,25.67],[1696026480000,25.67],[1696026780000,25.67],[1696027080000,25.67],[1696027380000,25.67],[1696027680000,25.66],[1696027980000,25.66],[1696028280000,25.66],[1696028580000,25.66],[1696028880000,25.66],[1696029180000,25.66],[1696029480000,25.66],[1696029780000,25.66],[1696030080000,25.65],[1696030380000,25.66],[1696030680000,25.66],[1696030980000,25.66],[1696031280000,25.66],[1696031580000,25.66],[1696031880000,25.66],[1696032180000,25.66],[1696032480000,25.66],[1696032780000,25.65],[1696033080000,25.66],[1696033380000,25.65],[1696033680000,25.66],[1696033980000,25.66],[1696034280000,25.66],[1696034580000,25.66],[1696034880000,25.66],[1696035180000,25.66],[1696035480000,25.65],[1696035780000,25.66],[1696036080000,25.65],[1696036380000,25.66],[1696036680000,25.65],[1696036980000,25.66],[1696037280000,25.65],[1696037580000,25.66],[1696037880000,25.66],[1696038180000,25.66],[1696038480000,25.65],[1696038780000,25.65],[1696039080000,25.65],[1696039380000,25.66],[1696039680000,25.65],[1696039980000,25.66],[1696040280000,25.65],[1696040580000,25.66],[1696040880000,25.66],[1696041180000,25.66],[1696041480000,25.66],[1696041780000,25.66],[1696042080000,25.66],[1696042380000,25.66],[1696042680000,25.66],[1696042980000,25.66],[1696043280000,25.66],[1696043580000,25.66],[1696043880000,25.66],[1696044180000,25.66],[1696044480000,25.66],[1696044780000,25.66],[1696045080000,25.66],[1696045380000,25.66],[1696045680000,25.66],[1696045980000,25.66],[1696046280000,25.66],[1696046580000,25.66],[1696046880000,25.65],[1696047180000,25.65],[1696047480000,25.65],[1696047780000,25.66],[1696048080000,25.65],[1696048380000,25.65],[1696048680000,25.66],[1696048980000,25.65],[1696049280000,25.66],[1696049580000,25.66],[1696049880000,25.66],[1696050180000,25.66],[1696050480000,25.66],[1696050780000,25.66],[1696051080000,25.66],[1696051380000,25.66],[1696051680000,25.66],[1696051980000,25.66],[1696052280000,25.66],[1696052580000,25.66],[1696052880000,25.65],[1696053180000,25.66],[1696053480000,25.66],[1696053780000,25.66],[1696054080000,25.66],[1696054380000,25.66],[1696054680000,25.67],[1696054980000,25.67],[1696055280000,25.68],[1696055580000,25.69],[1696055880000,25.69],[1696056180000,25.68],[1696056480000,25.68],[1696056780000,25.69],[1696057080000,25.69],[1696057380000,25.7],[1696057680000,25.71],[1696057980000,25.73],[1696058280000,25.72],[1696058580000,25.72],[1696058880000,25.72],[1696059180000,25.72],[1696059480000,25.71],[1696059780000,25.71],[1696060080000,25.72],[1696060380000,25.73],[1696060680000,25.74],[1696060980000,25.75],[1696061280000,25.76],[1696061580000,25.76],[1696061880000,25.76],[1696062180000,25.78],[1696062480000,25.8],[1696062780000,25.81],[1696063080000,25.83],[1696063380000,25.83],[1696063680000,25.83],[1696063980000,25.85],[1696064280000,25.86],[1696064580000,25.87],[1696064880000,25.88],[1696065180000,25.86],[1696065480000,25.84],[1696065780000,25.85],[1696066080000,25.87],[1696066380000,25.88],[1696066680000,25.87],[1696066980000,25.88],[1696067280000,25.89],[1696067580000,25.91],[1696067880000,25.91],[1696068180000,25.9],[1696068480000,25.88],[1696068780000,25.88],[1696069080000,25.88],[1696069380000,25.89],[1696069680000,25.91],[1696069980000,25.92],[1696070280000,25.97],[1696070580000,25.99],[1696070880000,25.99],[1696071180000,25.97],[1696071480000,25.97],[1696071780000,25.96],[1696072080000,25.98],[1696072380000,25.99],[1696072680000,25.98],[1696072980000,25.98],[1696073280000,25.97],[1696073580000,25.97],[1696073880000,26.0],[1696074180000,26.0],[1696074480000,25.99],[1696074780000,25.98],[1696075080000,26.0],[1696075380000,25.99],[1696075680000,25.97],[1696075980000,25.97],[1696076280000,25.99],[1696076580000,26.02],[1696076880000,26.03],[1696077180000,26.03],[1696077480000,26.04],[1696077780000,26.03],[1696078080000,26.01],[1696078380000,26.01],[1696078680000,26.0],[1696078980000,26.01],[1696079280000,26.02],[1696079580000,26.03],[1696079880000,26.03],[1696080180000,26.04],[1696080480000,26.05],[1696080780000,26.06],[1696081080000,26.05],[1696081380000,26.05],[1696081680000,26.04],[1696081980000,26.05],[1696082280000,26.04],[1696082580000,26.02],[1696082880000,26.03],[1696083180000,26.01],[1696083480000,26.0],[1696083780000,25.99],[1696084080000,26.0],[1696084380000,25.99],[1696084680000,25.97],[1696084980000,25.96],[1696085280000,25.96],[1696085580000,25.97],[1696085880000,25.95],[1696086180000,25.96],[1696086480000,25.95],[1696086780000,25.95],[1696087080000,25.95],[1696087380000,25.95],[1696087680000,25.95],[1696087980000,25.94],[1696088280000,25.94],[1696088580000,25.94],[1696088880000,25.95],[1696089180000,25.95],[1696089480000,25.97],[1696089780000,25.96],[1696090080000,25.95],[1696090380000,25.95],[1696090680000,25.95],[1696090980000,25.95],[1696091280000,25.96],[1696091580000,25.94],[1696091880000,25.94],[1696092180000,25.93],[1696092480000,25.92],[1696092780000,25.91],[1696093080000,25.91],[1696093380000,25.9],[1696093680000,25.9],[1696093980000,25.88],[1696094280000,25.88],[1696094580000,25.87],[1696094880000,25.86],[1696095180000,25.86],[1696095480000,25.85],[1696095780000,25.84],[1696096080000,25.83],[1696096380000,25.83],[1696096680000,25.83],[1696096980000,25.83],[1696097280000,25.82],[1696097580000,25.81],[1696097880000,25.81],[1696098180000,25.81],[1696098480000,25.81],[1696098780000,25.81],[1696099080000,25.8],[1696099380000,25.79],[1696099680000,25.79],[1696099980000,25.78],[1696100280000,25.78],[1696100580000,25.78],[1696100880000,25.77],[1696101180000,25.76],[1696101480000,25.75],[1696101780000,25.75],[1696102080000,25.74],[1696102380000,25.74],[1696102680000,25.73],[1696102980000,25.73],[1696103280000,25.72],[1696103580000,25.72],[1696103880000,25.71],[1696104180000,25.71],[1696104480000,25.7],[1696104780000,25.7],[1696105080000,25.7],[1696105380000,25.69],[1696105680000,25.69],[1696105980000,25.69],[1696106280000,25.68],[1696106580000,25.69],[1696106880000,25.68],[1696107180000,25.68],[1696107480000,25.68],[1696107780000,25.67],[1696108080000,25.67],[1696108380000,25.67],[1696108680000,25.67],[1696108980000,25.66],[1696109280000,25.66],[1696109580000,25.65],[1696109880000,25.65],[1696110180000,25.65],[1696110480000,25.66],[1696110780000,25.65],[1696111080000,25.65],[1696111380000,25.65],[1696111680000,25.65],[1696111980000,25.65],[1696112280000,25.65],[1696112580000,25.65],[1696112880000,25.65],[1696113180000,25.65],[1696113480000,25.65],[1696113780000,25.65],[1696114080000,25.64],[1696114380000,25.65],[1696114680000,25.64],[1696114980000,25.64],[1696115280000,25.64],[1696115580000,25.64],[1696115880000,25.64],[1696116180000,25.64],[1696116480000,25.64],[1696116780000,25.64],[1696117080000,25.64],[1696117380000,25.64],[1696117680000,25.64],[1696117980000,25.64],[1696118280000,25.63],[1696118580000,25.63],[1696118880000,25.63],[1696119180000,25.63],[1696119480000,25.63],[1696119780000,25.63],[1696120080000,25.63],[1696120380000,25.63],[1696120680000,25.63],[1696120980000,25.63],[1696121280000,25.63],[1696121580000,25.63],[1696121880000,25.63],[1696122180000,25.63],[1696122480000,25.63],[1696122780000,25.63],[1696123080000,25.63],[1696123380000,25.63],[1696123680000,25.63],[1696123980000,25.63],[1696124280000,25.63],[1696124580000,25.63],[1696124880000,25.63],[1696125180000,25.63],[1696125480000,25.63],[1696125780000,25.63],[1696126080000,25.63],[1696126380000,25.63],[1696126680000,25.63],[1696126980000,25.63],[1696127280000,25.63],[1696127580000,25.63],[1696127880000,25.63],[1696128180000,25.63],[1696128480000,25.63],[1696128780000,25.63],[1696129080000,25.63],[1696129380000,25.63],[1696129680000,25.63],[1696129980000,25.63],[1696130280000,25.63],[1696130580000,25.63],[1696130880000,25.63],[1696131180000,25.63],[1696131480000,25.63],[1696131780000,25.63],[1696132080000,25.63],[1696132380000,25.63],[1696132680000,25.63],[1696132980000,25.63],[1696133280000,25.63],[1696133580000,25.63],[1696133880000,25.63],[1696134180000,25.63],[1696134480000,25.63],[1696134780000,25.62],[1696135080000,25.62],[1696135380000,25.62],[1696135680000,25.63],[1696135980000,25.63],[1696136280000,25.62],[1696136580000,25.62],[1696136880000,25.62],[1696137180000,25.62],[1696137480000,25.62],[1696137780000,25.62],[1696138080000,25.62],[1696138380000,25.62],[1696138680000,25.62],[1696138980000,25.62],[1696139280000,25.62],[1696139580000,25.62],[1696139880000,25.62],[1696140180000,25.62],[1696140480000,25.62],[1696140780000,25.62],[1696141080000,25.62],[1696141380000,25.63],[1696141680000,25.63],[1696141980000,25.64],[1696142280000,25.64],[1696142580000,25.64],[1696142880000,25.65],[1696143180000,25.64],[1696143480000,25.65],[1696143780000,25.66],[1696144080000,25.68],[1696144380000,25.66],[1696144680000,25.67],[1696144980000,25.67],[1696145280000,25.65],[1696145580000,25.66],[1696145880000,25.68],[1696146180000,25.68],[1696146480000,25.69],[1696146780000,25.69],[1696147080000,25.69],[1696147380000,25.69],[1696147680000,25.71],[1696147980000,25.71],[1696148280000,25.72],[1696148580000,25.7],[1696148880000,25.72],[1696149180000,25.73],[1696149480000,25.75],[1696149780000,25.75],[1696150080000,25.76],[1696150380000,25.77],[1696150680000,25.77],[1696150980000,25.78],[1696151280000,25.79],[1696151580000,25.79],[1696151880000,25.79],[1696152180000,25.81],[1696152480000,25.8],[1696152780000,25.8],[1696153080000,25.82],[1696153380000,25.82],[1696153680000,25.85],[1696153980000,25.84],[1696154280000,25.86],[1696154580000,25.87],[1696154880000,25.87],[1696155180000,25.9],[1696155480000,25.9],[1696155780000,25.91],[1696156080000,25.9],[1696156380000,25.91],[1696156680000,25.9],[1696156980000,25.91],[1696157280000,25.9],[1696157580000,25.93],[1696157880000,25.91],[1696158180000,25.93],[1696158480000,25.91],[1696158780000,25.94],[1696159080000,25.92],[1696159380000,25.94],[1696159680000,25.93],[1696159980000,25.95],[1696160280000,25.94],[1696160580000,25.98],[1696160880000,25.96],[1696161180000,25.96],[1696161480000,25.98],[1696161780000,26.0],[1696162080000,26.0],[1696162380000,26.0],[1696162680000,26.01],[1696162980000,26.01],[1696163280000,26.01],[1696163580000,26.0],[1696163880000,26.02],[1696164180000,26.0],[1696164480000,26.02],[1696164780000,26.02],[1696165080000,26.04],[1696165380000,26.03],[1696165680000,26.02],[1696165980000,26.01],[1696166280000,26.01],[1696166580000,26.02],[1696166880000,26.01],[1696167180000,26.01],[1696167480000,26.01],[1696167780000,26.01],[1696168080000,25.99],[1696168380000,26.0],[1696168680000,25.98],[1696168980000,25.93],[1696169280000,25.9],[1696169580000,25.88],[1696169880000,25.87],[1696170180000,25.86],[1696170480000,25.85],[1696170780000,25.86],[1696171080000,25.86],[1696171380000,25.87],[1696171680000,25.88],[1696171980000,25.88],[1696172280000,25.89],[1696172580000,25.9],[1696172880000,25.9],[1696173180000,25.91],[1696173480000,25.9],[1696173780000,25.92],[1696174080000,25.92],[1696174380000,25.92],[1696174680000,25.91],[1696174980000,25.92],[1696175280000,25.92],[1696175580000,25.93],[1696175880000,25.93],[1696176180000,25.91],[1696176480000,25.91],[1696176780000,25.9],[1696177080000,25.89],[1696177380000,25.88],[1696177680000,25.86],[1696177980000,25.85],[1696178280000,25.84],[1696178580000,25.83],[1696178880000,25.83],[1696179180000,25.82],[1696179480000,25.81],[1696179780000,25.8],[1696180080000,25.79],[1696180380000,25.79],[1696180680000,25.79],[1696180980000,25.79],[1696181280000,25.78],[1696181580000,25.78],[1696181880000,25.77],[1696182180000,25.77],[1696182480000,25.77],[1696182780000,25.76],[1696183080000,25.76],[1696183380000,25.75],[1696183680000,25.75],[1696183980000,25.75],[1696184280000,25.75],[1696184580000,25.75],[1696184880000,25.75],[1696185180000,25.75],[1696185480000,25.74],[1696185780000,25.74],[1696186080000,25.74],[1696186380000,25.75],[1696186680000,25.74],[1696186980000,25.74],[1696187280000,25.73],[1696187580000,25.74],[1696187880000,25.73],[1696188180000,25.73],[1696188480000,25.72],[1696188780000,25.73],[1696189080000,25.72],[1696189380000,25.72],[1696189680000,25.72],[1696189980000,25.72],[1696190280000,25.72],[1696190580000,25.72],[1696190880000,25.72],[1696191180000,25.71],[1696191480000,25.71],[1696191780000,25.71],[1696192080000,25.7],[1696192380000,25.7],[1696192680000,25.7],[1696192980000,25.7],[1696193280000,25.7],[1696193580000,25.7],[1696193880000,25.7],[1696194180000,25.69],[1696194480000,25.69],[1696194780000,25.69],[1696195080000,25.69],[1696195380000,25.69],[1696195680000,25.69],[1696195980000,25.68],[1696196280000,25.68],[1696196580000,25.68],[1696196880000,25.68],[1696197180000,25.68],[1696197480000,25.68],[1696197780000,25.68],[1696198080000,25.68],[1696198380000,25.68],[1696198680000,25.68],[1696198980000,25.68],[1696199280000,25.67],[1696199580000,25.67],[1696199880000,25.67],[1696200180000,25.67],[1696200480000,25.67],[1696200780000,25.67],[1696201080000,25.67],[1696201380000,25.67],[1696201680000,25.67],[1696201980000,25.67],[1696202280000,25.67],[1696202580000,25.66],[1696202880000,25.66],[1696203180000,25.66],[1696203480000,25.66],[1696203780000,25.66],[1696204080000,25.66],[1696204380000,25.66],[1696204680000,25.66],[1696204980000,25.66],[1696205280000,25.66],[1696205580000,25.66],[1696205880000,25.66],[1696206180000,25.66],[1696206480000,25.65],[1696206780000,25.65],[1696207080000,25.65],[1696207380000,25.65],[1696207680000,25.65],[1696207980000,25.65],[1696208280000,25.65],[1696208580000,25.65],[1696208880000,25.65],[1696209180000,25.65],[1696209480000,25.65],[1696209780000,25.65],[1696210080000,25.65],[1696210380000,25.65],[1696210680000,25.65],[1696210980000,25.65],[1696211280000,25.65],[1696211580000,25.65],[1696211880000,25.65],[1696212180000,25.65],[1696212480000,25.65],[1696212780000,25.65],[1696213080000,25.65],[1696213380000,25.65],[1696213680000,25.65],[1696213980000,25.65],[1696214280000,25.65],[1696214580000,25.65],[1696214880000,25.65],[1696215180000,25.65],[1696215480000,25.64],[1696215780000,25.64],[1696216080000,25.65],[1696216380000,25.66],[1696216680000,25.65],[1696216980000,25.66],[1696217280000,25.65],[1696217580000,25.65],[1696217880000,25.66],[1696218180000,25.65],[1696218480000,25.65],[1696218780000,25.65],[1696219080000,25.66],[1696219380000,25.65],[1696219680000,25.65],[1696219980000,25.65],[1696220280000,25.65],[1696220580000,25.65],[1696220880000,25.65],[1696221180000,25.65],[1696221480000,25.66],[1696221780000,25.66],[1696222080000,25.66],[1696222380000,25.66],[1696222680000,25.66],[1696222980000,25.66],[1696223280000,25.66],[1696223580000,25.66],[1696223880000,25.66],[1696224180000,25.66],[1696224480000,25.66],[1696224780000,25.66],[1696225080000,25.66],[1696225380000,25.66],[1696225680000,25.67],[1696225980000,25.66],[1696226280000,25.67],[1696226580000,25.66],[1696226880000,25.67],[1696227180000,25.67],[1696227480000,25.67],[1696227780000,25.68],[1696228080000,25.67],[1696228380000,25.68],[1696228680000,25.68],[1696228980000,25.68],[1696229280000,25.68],[1696229580000,25.69],[1696229880000,25.69],[1696230180000,25.69],[1696230480000,25.7],[1696230780000,25.71],[1696231080000,25.71],[1696231380000,25.71],[1696231680000,25.71],[1696231980000,25.69],[1696232280000,25.69],[1696232580000,25.7],[1696232880000,25.71],[1696233180000,25.73],[1696233480000,25.74],[1696233780000,25.73],[1696234080000,25.74],[1696234380000,25.75],[1696234680000,25.75],[1696234980000,25.74],[1696235280000,25.76],[1696235580000,25.76],[1696235880000,25.77],[1696236180000,25.77],[1696236480000,25.79],[1696236780000,25.78],[1696237080000,25.81],[1696237380000,25.81],[1696237680000,25.82],[1696237980000,25.83],[1696238280000,25.8],[1696238580000,25.8],[1696238880000,25.8],[1696239180000,25.83],[1696239480000,25.86],[1696239780000,25.85],[1696240080000,25.87],[1696240380000,25.87],[1696240680000,25.9],[1696240980000,25.89],[1696241280000,25.88],[1696241580000,25.92],[1696241880000,25.92],[1696242180000,25.94],[1696242480000,25.93],[1696242780000,25.93],[1696243080000,25.92],[1696243380000,25.91],[1696243680000,25.95],[1696243980000,25.92],[1696244280000,25.95],[1696244580000,25.94],[1696244880000,25.92],[1696245180000,25.9],[1696245480000,25.95],[1696245780000,25.98],[1696246080000,25.95],[1696246380000,25.98],[1696246680000,25.94],[1696246980000,25.96],[1696247280000,25.96],[1696247580000,25.98],[1696247880000,25.99],[1696248180000,26.0],[1696248480000,26.0],[1696248780000,26.0],[1696249080000,25.96],[1696249380000,25.95],[1696249680000,25.93],[1696249980000,25.93],[1696250280000,25.93],[1696250580000,25.95],[1696250880000,25.95],[1696251180000,25.96],[1696251480000,25.95],[1696251780000,25.95],[1696252080000,25.95],[1696252380000,25.97],[1696252680000,25.98],[1696252980000,25.99],[1696253280000,25.99],[1696253580000,26.0],[1696253880000,25.99],[1696254180000,25.99],[1696254480000,26.0],[1696254780000,25.99],[1696255080000,25.98],[1696255380000,25.97],[1696255680000,25.93],[1696255980000,25.96],[1696256280000,25.96],[1696256580000,25.98],[1696256880000,25.98],[1696257180000,25.96],[1696257480000,25.96],[1696257780000,25.94],[1696258080000,25.95],[1696258380000,25.96],[1696258680000,25.96],[1696258980000,25.97],[1696259280000,25.98],[1696259580000,25.98],[1696259880000,25.99],[1696260180000,25.97],[1696260480000,25.97],[1696260780000,25.95],[1696261080000,25.93],[1696261380000,25.94],[1696261680000,25.92],[1696261980000,25.93],[1696262280000,25.92],[1696262580000,25.92],[1696262880000,25.91],[1696263180000,25.91],[1696263480000,25.9],[1696263780000,25.9],[1696264080000,25.9],[1696264380000,25.9],[1696264680000,25.9],[1696264980000,25.89],[1696265280000,25.89],[1696265580000,25.88],[1696265880000,25.88],[1696266180000,25.88],[1696266480000,25.88],[1696266780000,25.87],[1696267080000,25.87],[1696267380000,25.87],[1696267680000,25.87],[1696267980000,25.86],[1696268280000,25.87],[1696268580000,25.87],[1696268880000,25.87],[1696269180000,25.87],[1696269480000,25.87],[1696269780000,25.87],[1696270080000,25.87],[1696270380000,25.88],[1696270680000,25.88],[1696270980000,25.88],[1696271280000,25.88],[1696271580000,25.88],[1696271880000,25.88],[1696272180000,25.88],[1696272480000,25.89],[1696272780000,25.88],[1696273080000,25.88],[1696273380000,25.88],[1696273680000,25.88],[1696273980000,25.88],[1696274280000,25.88],[1696274580000,25.88],[1696274880000,25.88],[1696275180000,25.88],[1696275480000,25.88],[1696275780000,25.88],[1696276080000,25.88],[1696276380000,25.88],[1696276680000,25.87],[1696276980000,25.87],[1696277280000,25.87],[1696277580000,25.87],[1696277880000,25.87],[1696278180000,25.87],[1696278480000,25.87],[1696278780000,25.87],[1696279080000,25.87],[1696279380000,25.87],[1696279680000,25.87],[1696279980000,25.87],[1696280280000,25.88],[1696280580000,25.88],[1696280880000,25.88],[1696281180000,25.88],[1696281480000,25.88],[1696281780000,25.88],[1696282080000,25.87],[1696282380000,25.88],[1696282680000,25.88],[1696282980000,25.88],[1696283280000,25.88],[1696283580000,25.88],[1696283880000,25.88],[1696284180000,25.87],[1696284480000,25.88],[1696284780000,25.87],[1696285080000,25.88],[1696285380000,25.87],[1696285680000,25.87],[1696285980000,25.87],[1696286280000,25.87],[1696286580000,25.87],[1696286880000,25.88],[1696287180000,25.88],[1696287480000,25.88],[1696287780000,25.87],[1696288080000,25.87],[1696288380000,25.87],[1696288680000,25.87],[1696288980000,25.87],[1696289280000,25.87],[1696289580000,25.87],[1696289880000,25.87],[1696290180000,25.87],[1696290480000,25.88],[1696290780000,25.87],[1696291080000,25.87],[1696291380000,25.88],[1696291680000,25.87],[1696291980000,25.87],[1696292280000,25.87],[1696292580000,25.87],[1696292880000,25.87],[1696293180000,25.88],[1696293480000,25.87],[1696293780000,25.87],[1696294080000,25.87],[1696294380000,25.87],[1696294680000,25.87],[1696294980000,25.87],[1696295280000,25.87],[1696295580000,25.86],[1696295880000,25.86],[1696296180000,25.86],[1696296480000,25.86],[1696296780000,25.86],[1696297080000,25.86],[1696297380000,25.87],[1696297680000,25.86],[1696297980000,25.87],[1696298280000,25.86],[1696298580000,25.87],[1696298880000,25.86],[1696299180000,25.86],[1696299480000,25.86],[1696299780000,25.86],[1696300080000,25.86],[1696300380000,25.86],[1696300680000,25.86],[1696300980000,25.86],[1696301280000,25.86],[1696301580000,25.85],[1696301880000,25.84],[1696302180000,25.85],[1696302480000,25.85],[1696302780000,25.85],[1696303080000,25.85],[1696303380000,25.85],[1696303680000,25.85],[1696303980000,25.86],[1696304280000,25.86],[1696304580000,25.86],[1696304880000,25.86],[1696305180000,25.86],[1696305480000,25.86],[1696305780000,25.86],[1696306080000,25.86],[1696306380000,25.85],[1696306680000,25.85],[1696306980000,25.86],[1696307280000,25.85],[1696307580000,25.86],[1696307880000,25.85],[1696308180000,25.85],[1696308480000,25.85]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1696308540,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.63 C","lastValue":25.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526400000,26.89],[1693530000000,26.91],[1693533600000,26.9],[1693537200000,26.89],[1693540800000,26.88],[1693544400000,26.86],[1693548000000,26.85],[1693551600000,26.85],[1693555200000,26.9],[1693558800000,26.99],[1693562400000,27.23],[1693566000000,27.01],[1693569600000,26.99],[1693573200000,27.01],[1693576800000,27.03],[1693580400000,27.04],[1693584000000,26.99],[1693587600000,26.96],[1693591200000,26.93],[1693594800000,26.91],[1693598400000,26.89],[1693602000000,26.89],[1693605600000,26.88],[1693609200000,26.87],[1693612800000,26.83],[1693616400000,26.82],[1693620000000,26.81],[1693623600000,26.79],[1693627200000,26.76],[1693630800000,26.76],[1693634400000,26.74],[1693638000000,26.74],[1693641600000,26.73],[1693645200000,26.74],[1693648800000,26.75],[1693652400000,26.76],[1693656000000,26.74],[1693659600000,26.7],[1693663200000,26.72],[1693666800000,26.75],[1693670400000,26.77],[1693674000000,26.78],[1693677600000,26.77],[1693681200000,26.75],[1693684800000,26.75],[1693688400000,26.74],[1693692000000,26.73],[1693695600000,26.73],[1693699200000,26.72],[1693702800000,26.71],[1693706400000,26.71],[1693710000000,26.7],[1693713600000,26.69],[1693717200000,26.69],[1693720800000,26.67],[1693724400000,26.67],[1693728000000,26.65],[1693731600000,26.65],[1693735200000,26.64],[1693738800000,26.67],[1693742400000,26.71],[1693746000000,26.76],[1693749600000,26.8],[1693753200000,26.8],[1693756800000,26.82],[1693760400000,26.83],[1693764000000,26.7],[1693767600000,26.64],[1693771200000,26.63],[1693774800000,26.67],[1693778400000,26.66],[1693782000000,26.66],[1693785600000,26.65],[1693789200000,26.64],[1693792800000,26.65],[1693796400000,26.66],[1693800000000,26.56],[1693803600000,26.49],[1693807200000,26.48],[1693810800000,26.48],[1693814400000,26.49],[1693818000000,26.52],[1693821600000,26.57],[1693825200000,26.61],[1693828800000,26.72],[1693832400000,26.78],[1693836000000,26.82],[1693839600000,26.85],[1693843200000,26.77],[1693846800000,26.77],[1693850400000,26.72],[1693854000000,26.66],[1693857600000,26.64],[1693861200000,26.61],[1693864800000,26.6],[1693868400000,26.58],[1693872000000,26.56],[1693875600000,26.57],[1693879200000,26.55],[1693882800000,26.55],[1693886400000,26.55],[1693890000000,26.54],[1693893600000,26.52],[1693897200000,26.53],[1693900800000,26.54],[1693904400000,26.58],[1693908000000,26.62],[1693911600000,26.69],[1693915200000,26.8],[1693918800000,26.82],[1693922400000,26.87],[1693926000000,26.89],[1693929600000,26.84],[1693933200000,26.79],[1693936800000,26.75],[1693940400000,26.72],[1693944000000,26.72],[1693947600000,26.69],[1693951200000,26.68],[1693954800000,26.67],[1693958400000,26.66],[1693962000000,26.66],[1693965600000,26.66],[1693969200000,26.65],[1693972800000,26.63],[1693976400000,26.61],[1693980000000,26.59],[1693983600000,26.61],[1693987200000,26.62],[1693990800000,26.64],[1693994400000,26.69],[1693998000000,26.76],[1694001600000,26.8],[1694005200000,26.82],[1694008800000,26.8],[1694012400000,26.77],[1694016000000,26.74],[1694019600000,26.75],[1694023200000,26.71],[1694026800000,26.7],[1694030400000,26.68],[1694034000000,26.68],[1694037600000,26.64],[1694041200000,26.63],[1694044800000,26.63],[1694048400000,26.62],[1694052000000,26.62],[1694055600000,26.6],[1694059200000,26.58],[1694062800000,26.56],[1694066400000,26.55],[1694070000000,26.56],[1694073600000,26.58],[1694077200000,26.65],[1694080800000,26.83],[1694084400000,26.92],[1694088000000,26.91],[1694091600000,26.85],[1694095200000,26.83],[1694098800000,26.78],[1694102400000,26.76],[1694106000000,26.75],[1694109600000,26.72],[1694113200000,26.72],[1694116800000,26.69],[1694120400000,26.68],[1694124000000,26.67],[1694127600000,26.63],[1694131200000,26.6],[1694134800000,26.6],[1694138400000,26.57],[1694142000000,26.55],[1694145600000,26.54],[1694149200000,26.54],[1694152800000,26.52],[1694156400000,26.53],[1694160000000,26.55],[1694163600000,26.64],[1694167200000,26.89],[1694170800000,26.82],[1694174400000,26.75],[1694178000000,26.72],[1694181600000,26.74],[1694185200000,26.71],[1694188800000,26.7],[1694192400000,26.68],[1694196000000,26.66],[1694199600000,26.64],[1694203200000,26.62],[1694206800000,26.61],[1694210400000,26.6],[1694214000000,26.61],[1694217600000,26.59],[1694221200000,26.59],[1694224800000,26.58],[1694228400000,26.56],[1694232000000,26.54],[1694235600000,26.52],[1694239200000,26.51],[1694242800000,26.52],[1694246400000,26.54],[1694250000000,26.63],[1694253600000,26.79],[1694257200000,26.77],[1694260800000,26.74],[1694264400000,26.9],[1694268000000,26.92],[1694271600000,26.88],[1694275200000,26.89],[1694278800000,26.82],[1694282400000,26.76],[1694286000000,26.72],[1694289600000,26.68],[1694293200000,26.65],[1694296800000,26.62],[1694300400000,26.6],[1694304000000,26.59],[1694307600000,26.6],[1694311200000,26.63],[1694314800000,26.63],[1694318400000,26.62],[1694322000000,26.62],[1694325600000,26.59],[1694329200000,26.6],[1694332800000,26.62],[1694336400000,26.75],[1694340000000,26.83],[1694343600000,26.9],[1694347200000,27.02],[1694350800000,26.9],[1694354400000,26.88],[1694358000000,26.87],[1694361600000,26.86],[1694365200000,26.84],[1694368800000,26.7],[1694372400000,26.63],[1694376000000,26.57],[1694379600000,26.58],[1694383200000,26.65],[1694386800000,26.66],[1694390400000,26.66],[1694394000000,26.64],[1694397600000,26.61],[1694401200000,26.59],[1694404800000,26.55],[1694408400000,26.53],[1694412000000,26.52],[1694415600000,26.52],[1694419200000,26.59],[1694422800000,26.7],[1694426400000,26.83],[1694430000000,26.8],[1694433600000,26.76],[1694437200000,26.65],[1694440800000,26.77],[1694444400000,26.84],[1694448000000,26.87],[1694451600000,26.86],[1694455200000,26.83],[1694458800000,26.82],[1694462400000,26.78],[1694466000000,26.71],[1694469600000,26.68],[1694473200000,26.63],[1694476800000,26.61],[1694480400000,26.59],[1694484000000,26.56],[1694487600000,26.55],[1694491200000,26.52],[1694494800000,26.52],[1694498400000,26.52],[1694502000000,26.54],[1694505600000,26.55],[1694509200000,26.65],[1694512800000,26.8],[1694516400000,26.94],[1694520000000,26.98],[1694523600000,26.99],[1694527200000,26.94],[1694530800000,26.87],[1694534400000,26.84],[1694538000000,26.81],[1694541600000,26.78],[1694545200000,26.77],[1694548800000,26.76],[1694552400000,26.76],[1694556000000,26.74],[1694559600000,26.7],[1694563200000,26.68],[1694566800000,26.66],[1694570400000,26.65],[1694574000000,26.64],[1694577600000,26.64],[1694581200000,26.63],[1694584800000,26.62],[1694588400000,26.61],[1694592000000,26.62],[1694595600000,26.81],[1694599200000,27.1],[1694602800000,26.83],[1694606400000,26.79],[1694610000000,27.01],[1694613600000,26.92],[1694617200000,26.92],[1694620800000,26.93],[1694624400000,26.95],[1694628000000,26.88],[1694631600000,26.78],[1694635200000,26.74],[1694638800000,26.7],[1694642400000,26.69],[1694646000000,26.68],[1694649600000,26.66],[1694653200000,26.68],[1694656800000,26.7],[1694660400000,26.69],[1694664000000,26.65],[1694667600000,26.62],[1694671200000,26.6],[1694674800000,26.57],[1694678400000,26.57],[1694682000000,26.61],[1694685600000,26.68],[1694689200000,26.88],[1694692800000,26.86],[1694696400000,26.78],[1694700000000,26.73],[1694703600000,26.71],[1694707200000,26.76],[1694710800000,26.7],[1694714400000,26.65],[1694718000000,26.62],[1694721600000,26.61],[1694725200000,26.58],[1694728800000,26.58],[1694732400000,26.57],[1694736000000,26.56],[1694739600000,26.54],[1694743200000,26.55],[1694746800000,26.55],[1694750400000,26.54],[1694754000000,26.54],[1694757600000,26.52],[1694761200000,26.5],[1694764800000,26.51],[1694768400000,26.52],[1694772000000,26.53],[1694775600000,26.54],[1694779200000,26.54],[1694782800000,26.55],[1694786400000,26.54],[1694790000000,26.59],[1694793600000,26.69],[1694797200000,26.65],[1694800800000,26.56],[1694804400000,26.53],[1694808000000,26.52],[1694811600000,26.51],[1694815200000,26.48],[1694818800000,26.5],[1694822400000,26.49],[1694826000000,26.48],[1694829600000,26.48],[1694833200000,26.47],[1694836800000,26.44],[1694840400000,26.46],[1694844000000,26.45],[1694847600000,26.45],[1694851200000,26.48],[1694854800000,26.53],[1694858400000,26.77],[1694862000000,26.97],[1694865600000,27.03],[1694869200000,26.9],[1694872800000,26.95],[1694876400000,26.95],[1694880000000,26.94],[1694883600000,26.85],[1694887200000,26.78],[1694890800000,26.74],[1694894400000,26.73],[1694898000000,26.71],[1694901600000,26.67],[1694905200000,26.65],[1694908800000,26.64],[1694912400000,26.59],[1694916000000,26.58],[1694919600000,26.56],[1694923200000,26.53],[1694926800000,26.51],[1694930400000,26.51],[1694934000000,26.5],[1694937600000,26.5],[1694941200000,26.62],[1694944800000,26.63],[1694948400000,26.98],[1694952000000,27.11],[1694955600000,27.04],[1694959200000,27.2],[1694962800000,26.74],[1694966400000,26.72],[1694970000000,26.8],[1694973600000,26.73],[1694977200000,26.71],[1694980800000,26.71],[1694984400000,26.69],[1694988000000,26.67],[1694991600000,26.64],[1694995200000,26.64],[1694998800000,26.64],[1695002400000,26.66],[1695006000000,26.65],[1695009600000,26.65],[1695013200000,26.62],[1695016800000,26.58],[1695020400000,26.56],[1695024000000,26.57],[1695027600000,26.6],[1695031200000,26.6],[1695034800000,26.62],[1695038400000,26.61],[1695042000000,26.63],[1695045600000,26.64],[1695049200000,26.65],[1695052800000,26.65],[1695056400000,26.65],[1695060000000,26.62],[1695063600000,26.59],[1695067200000,26.57],[1695070800000,26.56],[1695074400000,26.53],[1695078000000,26.5],[1695081600000,26.5],[1695085200000,26.47],[1695088800000,26.46],[1695092400000,26.41],[1695096000000,26.39],[1695099600000,26.39],[1695103200000,26.39],[1695106800000,26.38],[1695110400000,26.39],[1695114000000,26.38],[1695117600000,26.41],[1695121200000,26.42],[1695124800000,26.41],[1695128400000,26.41],[1695132000000,26.33],[1695135600000,26.27],[1695139200000,26.37],[1695142800000,26.37],[1695146400000,26.36],[1695150000000,26.34],[1695153600000,26.33],[1695157200000,26.32],[1695160800000,26.32],[1695164400000,26.31],[1695168000000,26.3],[1695171600000,26.28],[1695175200000,26.29],[1695178800000,26.31],[1695182400000,26.15],[1695186000000,26.18],[1695189600000,26.16],[1695193200000,26.19],[1695196800000,26.23],[1695200400000,26.25],[1695204000000,26.26],[1695207600000,26.28],[1695211200000,26.29],[1695214800000,26.31],[1695218400000,26.33],[1695222000000,26.34],[1695225600000,26.34],[1695229200000,26.33],[1695232800000,26.32],[1695236400000,26.33],[1695240000000,26.32],[1695243600000,26.31],[1695247200000,26.29],[1695250800000,26.29],[1695254400000,26.27],[1695258000000,26.26],[1695261600000,26.27],[1695265200000,26.22],[1695268800000,26.18],[1695272400000,26.22],[1695276000000,26.19],[1695279600000,26.16],[1695283200000,26.16],[1695286800000,26.16],[1695290400000,26.17],[1695294000000,null],[1695297600000,26.18],[1695301200000,26.19],[1695304800000,26.2],[1695308400000,26.2],[1695312000000,26.21],[1695315600000,26.19],[1695319200000,26.19],[1695322800000,26.18],[1695326400000,26.16],[1695330000000,26.15],[1695333600000,26.13],[1695337200000,26.13],[1695340800000,26.13],[1695344400000,26.11],[1695348000000,26.1],[1695351600000,26.1],[1695355200000,26.1],[1695358800000,26.04],[1695362400000,26.06],[1695366000000,26.09],[1695369600000,26.09],[1695373200000,26.11],[1695376800000,26.21],[1695380400000,26.38],[1695384000000,26.24],[1695387600000,26.24],[1695391200000,26.24],[1695394800000,26.26],[1695398400000,26.25],[1695402000000,26.19],[1695405600000,26.15],[1695409200000,26.1],[1695412800000,26.04],[1695416400000,26.02],[1695420000000,26.0],[1695423600000,25.99],[1695427200000,25.98],[1695430800000,25.93],[1695434400000,25.94],[1695438000000,25.94],[1695441600000,25.93],[1695445200000,25.89],[1695448800000,25.89],[1695452400000,25.88],[1695456000000,25.89],[1695459600000,25.92],[1695463200000,25.96],[1695466800000,25.98],[1695470400000,26.02],[1695474000000,26.12],[1695477600000,26.2],[1695481200000,26.07],[1695484800000,26.01],[1695488400000,25.96],[1695492000000,25.95],[1695495600000,25.9],[1695499200000,25.87],[1695502800000,25.82],[1695506400000,25.76],[1695510000000,25.69],[1695513600000,25.67],[1695517200000,25.63],[1695520800000,25.61],[1695524400000,25.56],[1695528000000,25.56],[1695531600000,25.53],[1695535200000,25.51],[1695538800000,25.5],[1695542400000,25.5],[1695546000000,25.55],[1695549600000,25.68],[1695553200000,25.78],[1695556800000,25.88],[1695560400000,25.85],[1695564000000,25.85],[1695567600000,25.82],[1695571200000,25.82],[1695574800000,25.78],[1695578400000,25.75],[1695582000000,25.71],[1695585600000,25.71],[1695589200000,25.68],[1695592800000,25.63],[1695596400000,25.63],[1695600000000,25.58],[1695603600000,25.55],[1695607200000,25.53],[1695610800000,25.51],[1695614400000,25.49],[1695618000000,25.47],[1695621600000,25.46],[1695625200000,25.46],[1695628800000,25.46],[1695632400000,25.51],[1695636000000,25.66],[1695639600000,25.68],[1695643200000,25.67],[1695646800000,25.67],[1695650400000,25.68],[1695654000000,25.69],[1695657600000,25.69],[1695661200000,25.66],[1695664800000,25.61],[1695668400000,25.57],[1695672000000,25.54],[1695675600000,25.47],[1695679200000,25.47],[1695682800000,25.48],[1695686400000,25.53],[1695690000000,25.58],[1695693600000,25.65],[1695697200000,25.66],[1695700800000,25.65],[1695704400000,25.63],[1695708000000,25.62],[1695711600000,25.59],[1695715200000,25.59],[1695718800000,25.63],[1695722400000,25.75],[1695726000000,25.81],[1695729600000,25.8],[1695733200000,25.8],[1695736800000,25.87],[1695740400000,25.9],[1695744000000,25.84],[1695747600000,25.8],[1695751200000,25.77],[1695754800000,25.74],[1695758400000,25.72],[1695762000000,25.67],[1695765600000,25.61],[1695769200000,25.56],[1695772800000,25.53],[1695776400000,25.53],[1695780000000,25.52],[1695783600000,25.49],[1695787200000,25.48],[1695790800000,25.48],[1695794400000,25.44],[1695798000000,25.44],[1695801600000,25.45],[1695805200000,25.52],[1695808800000,25.8],[1695812400000,25.81],[1695816000000,25.81],[1695819600000,25.81],[1695823200000,25.82],[1695826800000,25.75],[1695830400000,25.66],[1695834000000,25.65],[1695837600000,25.61],[1695841200000,25.58],[1695844800000,25.56],[1695848400000,25.53],[1695852000000,25.52],[1695855600000,25.49],[1695859200000,25.45],[1695862800000,25.43],[1695866400000,25.4],[1695870000000,25.38],[1695873600000,25.37],[1695877200000,25.35],[1695880800000,25.33],[1695884400000,25.34],[1695888000000,25.33],[1695891600000,null],[1695895200000,25.63],[1695898800000,25.61],[1695902400000,25.6],[1695906000000,null],[1695909600000,25.67],[1695913200000,25.65],[1695916800000,25.61],[1695920400000,null],[1695924000000,25.48],[1695927600000,25.48],[1695931200000,25.45],[1695934800000,25.47],[1695938400000,25.42],[1695942000000,25.42],[1695945600000,25.39],[1695949200000,25.37],[1695952800000,25.37],[1695956400000,25.35],[1695960000000,25.34],[1695963600000,25.32],[1695967200000,25.3],[1695970800000,25.28],[1695974400000,25.3],[1695978000000,25.4],[1695981600000,25.56],[1695985200000,25.75],[1695988800000,25.69],[1695992400000,25.7],[1695996000000,25.73],[1695999600000,25.64],[1696003200000,null],[1696006800000,25.63],[1696010400000,null],[1696014000000,25.53],[1696017600000,25.5],[1696021200000,25.47],[1696024800000,25.46],[1696028400000,25.44],[1696032000000,null],[1696035600000,25.4],[1696039200000,25.39],[1696042800000,25.38],[1696046400000,25.36],[1696050000000,25.35],[1696053600000,25.34],[1696057200000,25.32],[1696060800000,25.35],[1696064400000,25.5],[1696068000000,25.66],[1696071600000,25.8],[1696075200000,25.91],[1696078800000,25.77],[1696082400000,25.78],[1696086000000,25.75],[1696089600000,25.72],[1696093200000,25.65],[1696096800000,25.6],[1696100400000,25.57],[1696104000000,25.56],[1696107600000,25.54],[1696111200000,25.51],[1696114800000,null],[1696118400000,25.48],[1696122000000,25.46],[1696125600000,25.45],[1696129200000,25.43],[1696132800000,25.42],[1696136400000,25.43],[1696140000000,25.41],[1696143600000,25.42],[1696147200000,null],[1696150800000,25.52],[1696154400000,25.71],[1696158000000,25.81],[1696161600000,25.88],[1696165200000,25.82],[1696168800000,null],[1696172400000,25.76],[1696176000000,25.72],[1696179600000,25.69],[1696183200000,25.66],[1696186800000,25.65],[1696190400000,25.63],[1696194000000,25.62],[1696197600000,25.61],[1696201200000,25.6],[1696204800000,25.59],[1696208400000,25.59],[1696212000000,25.59],[1696215600000,25.58],[1696219200000,null],[1696222800000,25.56],[1696226400000,25.55],[1696230000000,25.55],[1696233600000,25.57],[1696237200000,null],[1696240800000,25.71],[1696244400000,25.98],[1696248000000,25.86],[1696251600000,null],[1696255200000,null],[1696258800000,25.89],[1696262400000,25.81],[1696266000000,25.77],[1696269600000,25.73],[1696273200000,null],[1696276800000,25.68],[1696280400000,25.68],[1696284000000,null],[1696287600000,null],[1696291200000,25.65],[1696294800000,25.64],[1696298400000,25.62],[1696302000000,25.62],[1696305600000,25.63]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1696307400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.55 C","lastValue":25.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526640000,27.14],[1693526940000,27.14],[1693527240000,27.14],[1693527540000,27.13],[1693527840000,27.13],[1693528140000,27.12],[1693528440000,27.13],[1693528740000,27.12],[1693529040000,27.14],[1693529340000,27.14],[1693529640000,27.13],[1693529940000,27.13],[1693530240000,27.13],[1693530540000,27.13],[1693530840000,27.13],[1693531140000,27.13],[1693531440000,27.12],[1693531740000,27.1],[1693532040000,27.09],[1693532340000,27.11],[1693532640000,27.11],[1693532940000,27.12],[1693533240000,27.12],[1693533540000,27.11],[1693533840000,27.11],[1693534140000,27.11],[1693534440000,27.11],[1693534740000,27.1],[1693535040000,27.1],[1693535340000,27.09],[1693535640000,27.09],[1693535940000,27.09],[1693536240000,27.08],[1693536540000,27.09],[1693536840000,27.08],[1693537140000,27.08],[1693537440000,27.08],[1693537740000,27.08],[1693538040000,27.07],[1693538340000,27.08],[1693538640000,27.08],[1693538940000,27.08],[1693539240000,27.08],[1693539540000,27.08],[1693539840000,27.08],[1693540140000,27.08],[1693540440000,27.08],[1693540740000,27.08],[1693541040000,27.08],[1693541340000,27.08],[1693541640000,27.07],[1693541940000,27.07],[1693542240000,27.07],[1693542540000,27.07],[1693542840000,27.07],[1693543140000,27.07],[1693543440000,27.07],[1693543740000,27.06],[1693544040000,27.06],[1693544340000,27.06],[1693544640000,27.06],[1693544940000,27.05],[1693545240000,27.05],[1693545540000,27.06],[1693545840000,27.05],[1693546140000,27.05],[1693546440000,27.05],[1693546740000,27.05],[1693547040000,27.05],[1693547340000,27.05],[1693547640000,27.04],[1693547940000,27.04],[1693548240000,27.04],[1693548540000,27.04],[1693548840000,27.04],[1693549140000,27.0],[1693549440000,27.03],[1693549740000,27.02],[1693550040000,27.02],[1693550340000,27.02],[1693550640000,27.03],[1693550940000,27.04],[1693551240000,null],[1693551540000,26.98],[1693551840000,null],[1693552140000,26.98],[1693552440000,26.98],[1693552740000,26.97],[1693553040000,26.95],[1693553340000,26.94],[1693553640000,26.94],[1693553940000,null],[1693554240000,26.94],[1693554540000,26.94],[1693554840000,26.93],[1693555140000,26.92],[1693555440000,26.92],[1693555740000,26.92],[1693556040000,26.93],[1693556340000,26.93],[1693556640000,26.91],[1693556940000,26.91],[1693557240000,26.91],[1693557540000,26.9],[1693557840000,26.9],[1693558140000,26.91],[1693558440000,26.93],[1693558740000,26.93],[1693559040000,26.92],[1693559340000,26.92],[1693559640000,26.92],[1693559940000,26.93],[1693560240000,26.96],[1693560540000,26.95],[1693560840000,26.94],[1693561140000,26.94],[1693561440000,26.96],[1693561740000,26.95],[1693562040000,26.95],[1693562340000,26.98],[1693562640000,26.98],[1693562940000,26.96],[1693563240000,26.95],[1693563540000,26.99],[1693563840000,26.99],[1693564140000,27.0],[1693564440000,26.99],[1693564740000,26.98],[1693565040000,26.98],[1693565340000,26.99],[1693565640000,26.99],[1693565940000,27.01],[1693566240000,27.01],[1693566540000,27.01],[1693566840000,27.02],[1693567140000,27.07],[1693567440000,27.08],[1693567740000,27.1],[1693568040000,27.09],[1693568340000,27.12],[1693568640000,27.12],[1693568940000,27.13],[1693569240000,27.14],[1693569540000,27.14],[1693569840000,27.14],[1693570140000,27.17],[1693570440000,27.16],[1693570740000,27.19],[1693571040000,27.22],[1693571340000,27.17],[1693571640000,27.14],[1693571940000,27.12],[1693572240000,27.12],[1693572540000,27.16],[1693572840000,27.23],[1693573140000,27.2],[1693573440000,27.16],[1693573740000,27.14],[1693574040000,27.18],[1693574340000,27.19],[1693574640000,27.18],[1693574940000,27.17],[1693575240000,27.17],[1693575540000,27.17],[1693575840000,27.18],[1693576140000,27.19],[1693576440000,27.2],[1693576740000,27.21],[1693577040000,27.2],[1693577340000,27.21],[1693577640000,27.21],[1693577940000,27.21],[1693578240000,27.21],[1693578540000,27.21],[1693578840000,27.21],[1693579140000,27.22],[1693579440000,27.22],[1693579740000,27.22],[1693580040000,27.23],[1693580340000,27.24],[1693580640000,27.24],[1693580940000,27.24],[1693581240000,27.24],[1693581540000,27.24],[1693581840000,27.25],[1693582140000,27.26],[1693582440000,27.25],[1693582740000,27.25],[1693583040000,27.27],[1693583340000,27.26],[1693583640000,27.24],[1693583940000,27.25],[1693584240000,27.3],[1693584540000,27.29],[1693584840000,27.26],[1693585140000,27.32],[1693585440000,27.27],[1693585740000,27.27],[1693586040000,27.31],[1693586340000,27.25],[1693586640000,27.24],[1693586940000,27.24],[1693587240000,27.2],[1693587540000,27.2],[1693587840000,27.2],[1693588140000,27.2],[1693588440000,27.19],[1693588740000,27.18],[1693589040000,27.17],[1693589340000,27.17],[1693589640000,27.17],[1693589940000,27.18],[1693590240000,27.17],[1693590540000,27.15],[1693590840000,27.14],[1693591140000,27.15],[1693591440000,27.15],[1693591740000,27.15],[1693592040000,27.14],[1693592340000,27.14],[1693592640000,27.15],[1693592940000,27.15],[1693593240000,27.14],[1693593540000,27.13],[1693593840000,27.13],[1693594140000,27.13],[1693594440000,27.12],[1693594740000,27.11],[1693595040000,27.12],[1693595340000,27.12],[1693595640000,27.12],[1693595940000,27.12],[1693596240000,27.12],[1693596540000,27.11],[1693596840000,27.12],[1693597140000,27.11],[1693597440000,27.1],[1693597740000,27.1],[1693598040000,27.09],[1693598340000,27.09],[1693598640000,27.09],[1693598940000,27.08],[1693599240000,27.07],[1693599540000,27.06],[1693599840000,27.06],[1693600140000,27.03],[1693600440000,27.02],[1693600740000,26.99],[1693601040000,26.97],[1693601340000,26.98],[1693601640000,26.99],[1693601940000,26.99],[1693602240000,26.98],[1693602540000,26.97],[1693602840000,26.94],[1693603140000,26.94],[1693603440000,26.94],[1693603740000,26.94],[1693604040000,26.96],[1693604340000,26.98],[1693604640000,26.94],[1693604940000,26.95],[1693605240000,26.95],[1693605540000,26.97],[1693605840000,27.0],[1693606140000,26.99],[1693606440000,27.0],[1693606740000,27.01],[1693607040000,27.01],[1693607340000,27.0],[1693607640000,27.01],[1693607940000,27.0],[1693608240000,27.0],[1693608540000,27.0],[1693608840000,27.0],[1693609140000,27.0],[1693609440000,27.0],[1693609740000,26.99],[1693610040000,26.99],[1693610340000,26.99],[1693610640000,26.98],[1693610940000,26.97],[1693611240000,26.95],[1693611540000,26.96],[1693611840000,26.96],[1693612140000,26.96],[1693612440000,26.97],[1693612740000,26.97],[1693613040000,26.97],[1693613340000,26.97],[1693613640000,26.96],[1693613940000,26.96],[1693614240000,26.96],[1693614540000,26.95],[1693614840000,26.93],[1693615140000,26.91],[1693615440000,26.91],[1693615740000,26.91],[1693616040000,26.9],[1693616340000,26.91],[1693616640000,26.92],[1693616940000,26.92],[1693617240000,26.92],[1693617540000,26.93],[1693617840000,26.93],[1693618140000,26.93],[1693618440000,26.94],[1693618740000,26.94],[1693619040000,26.94],[1693619340000,26.92],[1693619640000,26.9],[1693619940000,26.9],[1693620240000,26.9],[1693620540000,26.9],[1693620840000,26.9],[1693621140000,26.91],[1693621440000,26.91],[1693621740000,26.91],[1693622040000,26.92],[1693622340000,26.92],[1693622640000,26.92],[1693622940000,26.91],[1693623240000,26.91],[1693623540000,26.9],[1693623840000,26.9],[1693624140000,26.9],[1693624440000,26.89],[1693624740000,26.88],[1693625040000,26.88],[1693625340000,26.87],[1693625640000,26.87],[1693625940000,26.88],[1693626240000,26.88],[1693626540000,26.88],[1693626840000,26.88],[1693627140000,26.87],[1693627440000,26.87],[1693627740000,26.86],[1693628040000,26.86],[1693628340000,26.86],[1693628640000,26.86],[1693628940000,26.84],[1693629240000,26.84],[1693629540000,26.84],[1693629840000,26.83],[1693630140000,26.84],[1693630440000,26.83],[1693630740000,26.83],[1693631040000,26.83],[1693631340000,26.83],[1693631640000,26.84],[1693631940000,26.84],[1693632240000,26.83],[1693632540000,26.83],[1693632840000,26.82],[1693633140000,26.82],[1693633440000,26.82],[1693633740000,26.82],[1693634040000,26.82],[1693634340000,26.81],[1693634640000,26.81],[1693634940000,26.82],[1693635240000,26.82],[1693635540000,26.83],[1693635840000,26.82],[1693636140000,26.81],[1693636440000,26.8],[1693636740000,26.75],[1693637040000,26.76],[1693637340000,26.76],[1693637640000,26.76],[1693637940000,26.75],[1693638240000,26.75],[1693638540000,26.74],[1693638840000,26.74],[1693639140000,26.75],[1693639440000,26.76],[1693639740000,26.75],[1693640040000,26.76],[1693640340000,26.76],[1693640640000,26.77],[1693640940000,26.77],[1693641240000,26.77],[1693641540000,26.77],[1693641840000,26.76],[1693642140000,26.76],[1693642440000,26.75],[1693642740000,26.75],[1693643040000,26.76],[1693643340000,26.77],[1693643640000,26.77],[1693643940000,26.77],[1693644240000,26.77],[1693644540000,26.78],[1693644840000,26.78],[1693645140000,26.78],[1693645440000,26.79],[1693645740000,26.78],[1693646040000,26.78],[1693646340000,26.78],[1693646640000,26.77],[1693646940000,26.78],[1693647240000,26.77],[1693647540000,26.78],[1693647840000,26.79],[1693648140000,26.84],[1693648440000,26.85],[1693648740000,26.85],[1693649040000,26.81],[1693649340000,26.8],[1693649640000,26.82],[1693649940000,26.82],[1693650240000,26.82],[1693650540000,26.81],[1693650840000,26.8],[1693651140000,26.81],[1693651440000,26.8],[1693651740000,26.8],[1693652040000,26.8],[1693652340000,26.8],[1693652640000,26.81],[1693652940000,26.81],[1693653240000,26.81],[1693653540000,26.81],[1693653840000,26.82],[1693654140000,26.82],[1693654440000,26.82],[1693654740000,26.81],[1693655040000,26.81],[1693655340000,26.82],[1693655640000,26.82],[1693655940000,26.82],[1693656240000,26.81],[1693656540000,26.81],[1693656840000,26.8],[1693657140000,26.8],[1693657440000,26.8],[1693657740000,26.81],[1693658040000,26.81],[1693658340000,26.82],[1693658640000,26.8],[1693658940000,26.8],[1693659240000,26.8],[1693659540000,26.8],[1693659840000,26.8],[1693660140000,26.81],[1693660440000,26.81],[1693660740000,26.8],[1693661040000,26.8],[1693661340000,26.8],[1693661640000,26.8],[1693661940000,26.81],[1693662240000,26.81],[1693662540000,26.81],[1693662840000,26.81],[1693663140000,26.81],[1693663440000,26.81],[1693663740000,26.81],[1693664040000,26.81],[1693664340000,26.82],[1693664640000,26.83],[1693664940000,26.82],[1693665240000,26.83],[1693665540000,26.84],[1693665840000,26.84],[1693666140000,26.84],[1693666440000,26.85],[1693666740000,26.86],[1693667040000,26.86],[1693667340000,26.86],[1693667640000,26.86],[1693667940000,26.88],[1693668240000,26.87],[1693668540000,26.87],[1693668840000,26.86],[1693669140000,26.86],[1693669440000,26.85],[1693669740000,26.86],[1693670040000,26.85],[1693670340000,26.86],[1693670640000,26.86],[1693670940000,26.87],[1693671240000,26.87],[1693671540000,26.87],[1693671840000,26.86],[1693672140000,26.87],[1693672440000,26.87],[1693672740000,26.87],[1693673040000,26.87],[1693673340000,26.87],[1693673640000,26.87],[1693673940000,26.87],[1693674240000,26.86],[1693674540000,26.86],[1693674840000,26.87],[1693675140000,26.87],[1693675440000,26.86],[1693675740000,26.86],[1693676040000,26.86],[1693676340000,26.86],[1693676640000,26.85],[1693676940000,26.86],[1693677240000,26.85],[1693677540000,26.85],[1693677840000,26.85],[1693678140000,26.86],[1693678440000,26.85],[1693678740000,26.86],[1693679040000,26.86],[1693679340000,26.86],[1693679640000,26.85],[1693679940000,26.85],[1693680240000,26.84],[1693680540000,26.84],[1693680840000,26.85],[1693681140000,26.84],[1693681440000,26.84],[1693681740000,26.84],[1693682040000,26.84],[1693682340000,26.84],[1693682640000,26.84],[1693682940000,26.84],[1693683240000,26.84],[1693683540000,26.84],[1693683840000,26.84],[1693684140000,26.83],[1693684440000,26.82],[1693684740000,26.82],[1693685040000,26.82],[1693685340000,26.82],[1693685640000,26.82],[1693685940000,26.82],[1693686240000,26.81],[1693686540000,26.81],[1693686840000,26.8],[1693687140000,26.8],[1693687440000,26.8],[1693687740000,26.81],[1693688040000,26.8],[1693688340000,26.81],[1693688640000,26.81],[1693688940000,26.81],[1693689240000,26.8],[1693689540000,26.8],[1693689840000,26.81],[1693690140000,26.81],[1693690440000,26.81],[1693690740000,26.81],[1693691040000,26.8],[1693691340000,26.79],[1693691640000,26.79],[1693691940000,26.79],[1693692240000,26.79],[1693692540000,26.79],[1693692840000,26.78],[1693693140000,26.78],[1693693440000,26.75],[1693693740000,26.73],[1693694040000,26.73],[1693694340000,26.74],[1693694640000,26.75],[1693694940000,26.76],[1693695240000,26.76],[1693695540000,26.76],[1693695840000,26.76],[1693696140000,26.76],[1693696440000,26.76],[1693696740000,26.76],[1693697040000,26.76],[1693697340000,26.76],[1693697640000,26.76],[1693697940000,26.75],[1693698240000,26.74],[1693698540000,26.74],[1693698840000,26.74],[1693699140000,26.73],[1693699440000,26.73],[1693699740000,26.73],[1693700040000,26.73],[1693700340000,26.72],[1693700640000,26.72],[1693700940000,26.71],[1693701240000,26.7],[1693701540000,26.7],[1693701840000,26.7],[1693702140000,26.7],[1693702440000,26.69],[1693702740000,26.68],[1693703040000,26.68],[1693703340000,26.68],[1693703640000,26.67],[1693703940000,26.67],[1693704240000,26.67],[1693704540000,26.67],[1693704840000,26.64],[1693705140000,26.63],[1693705440000,26.62],[1693705740000,26.64],[1693706040000,26.65],[1693706340000,26.66],[1693706640000,26.63],[1693706940000,26.62],[1693707240000,26.63],[1693707540000,26.65],[1693707840000,26.65],[1693708140000,26.65],[1693708440000,26.66],[1693708740000,26.66],[1693709040000,26.66],[1693709340000,26.67],[1693709640000,26.67],[1693709940000,26.67],[1693710240000,26.67],[1693710540000,26.67],[1693710840000,26.67],[1693711140000,26.67],[1693711440000,26.67],[1693711740000,26.67],[1693712040000,26.64],[1693712340000,26.64],[1693712640000,26.64],[1693712940000,26.65],[1693713240000,26.66],[1693713540000,26.66],[1693713840000,26.64],[1693714140000,26.62],[1693714440000,26.64],[1693714740000,26.65],[1693715040000,26.66],[1693715340000,26.65],[1693715640000,26.65],[1693715940000,26.65],[1693716240000,26.65],[1693716540000,26.65],[1693716840000,26.65],[1693717140000,26.65],[1693717440000,26.64],[1693717740000,26.64],[1693718040000,26.64],[1693718340000,26.65],[1693718640000,26.65],[1693718940000,26.65],[1693719240000,26.65],[1693719540000,26.65],[1693719840000,26.64],[1693720140000,26.64],[1693720440000,26.63],[1693720740000,26.62],[1693721040000,26.62],[1693721340000,26.63],[1693721640000,26.63],[1693721940000,26.62],[1693722240000,26.61],[1693722540000,26.62],[1693722840000,26.63],[1693723140000,26.63],[1693723440000,26.63],[1693723740000,26.63],[1693724040000,26.63],[1693724340000,26.63],[1693724640000,26.64],[1693724940000,26.64],[1693725240000,26.64],[1693725540000,26.64],[1693725840000,26.64],[1693726140000,26.64],[1693726440000,26.64],[1693726740000,26.64],[1693727040000,26.64],[1693727340000,26.65],[1693727640000,26.65],[1693727940000,26.65],[1693728240000,26.65],[1693728540000,26.64],[1693728840000,26.64],[1693729140000,26.64],[1693729440000,26.64],[1693729740000,26.64],[1693730040000,26.63],[1693730340000,26.61],[1693730640000,26.61],[1693730940000,26.61],[1693731240000,26.61],[1693731540000,26.62],[1693731840000,26.62],[1693732140000,26.62],[1693732440000,26.61],[1693732740000,26.61],[1693733040000,26.62],[1693733340000,26.6],[1693733640000,26.61],[1693733940000,26.61],[1693734240000,26.62],[1693734540000,26.63],[1693734840000,26.65],[1693735140000,26.65],[1693735440000,26.66],[1693735740000,26.65],[1693736040000,26.66],[1693736340000,26.66],[1693736640000,26.66],[1693736940000,26.65],[1693737240000,26.65],[1693737540000,26.65],[1693737840000,26.66],[1693738140000,26.65],[1693738440000,26.65],[1693738740000,26.64],[1693739040000,26.63],[1693739340000,26.64],[1693739640000,26.65],[1693739940000,26.65],[1693740240000,26.66],[1693740540000,26.66],[1693740840000,26.67],[1693741140000,26.67],[1693741440000,26.67],[1693741740000,26.67],[1693742040000,26.65],[1693742340000,26.65],[1693742640000,26.65],[1693742940000,26.66],[1693743240000,26.66],[1693743540000,26.67],[1693743840000,26.68],[1693744140000,26.68],[1693744440000,26.69],[1693744740000,26.7],[1693745040000,26.7],[1693745340000,26.71],[1693745640000,26.72],[1693745940000,26.72],[1693746240000,26.72],[1693746540000,26.73],[1693746840000,26.73],[1693747140000,26.73],[1693747440000,26.73],[1693747740000,26.73],[1693748040000,26.73],[1693748340000,26.74],[1693748640000,26.75],[1693748940000,26.76],[1693749240000,26.77],[1693749540000,26.78],[1693749840000,26.77],[1693750140000,26.78],[1693750440000,26.78],[1693750740000,26.79],[1693751040000,26.78],[1693751340000,26.78],[1693751640000,26.79],[1693751940000,26.79],[1693752240000,26.79],[1693752540000,26.79],[1693752840000,26.8],[1693753140000,26.79],[1693753440000,26.8],[1693753740000,26.82],[1693754040000,26.83],[1693754340000,26.84],[1693754640000,26.84],[1693754940000,26.85],[1693755240000,26.84],[1693755540000,26.84],[1693755840000,26.84],[1693756140000,26.84],[1693756440000,26.83],[1693756740000,26.83],[1693757040000,26.83],[1693757340000,26.84],[1693757640000,26.84],[1693757940000,26.85],[1693758240000,26.84],[1693758540000,26.84],[1693758840000,26.83],[1693759140000,26.83],[1693759440000,26.82],[1693759740000,26.82],[1693760040000,26.8],[1693760340000,26.76],[1693760640000,26.73],[1693760940000,26.74],[1693761240000,26.74],[1693761540000,26.72],[1693761840000,26.67],[1693762140000,26.63],[1693762440000,26.6],[1693762740000,26.58],[1693763040000,26.6],[1693763340000,26.61],[1693763640000,26.61],[1693763940000,26.58],[1693764240000,26.57],[1693764540000,26.48],[1693764840000,26.43],[1693765140000,26.46],[1693765440000,26.44],[1693765740000,26.4],[1693766040000,26.44],[1693766340000,26.46],[1693766640000,26.36],[1693766940000,26.35],[1693767240000,26.31],[1693767540000,26.27],[1693767840000,26.24],[1693768140000,26.33],[1693768440000,26.37],[1693768740000,26.31],[1693769040000,26.27],[1693769340000,26.16],[1693769640000,26.13],[1693769940000,26.15],[1693770240000,26.15],[1693770540000,26.06],[1693770840000,25.94],[1693771140000,25.91],[1693771440000,25.94],[1693771740000,25.99],[1693772040000,26.07],[1693772340000,26.0],[1693772640000,25.97],[1693772940000,25.95],[1693773240000,25.88],[1693773540000,25.91],[1693773840000,25.95],[1693774140000,25.95],[1693774440000,25.94],[1693774740000,25.9],[1693775040000,25.78],[1693775340000,25.76],[1693775640000,25.81],[1693775940000,25.86],[1693776240000,25.88],[1693776540000,25.86],[1693776840000,25.74],[1693777140000,25.66],[1693777440000,25.69],[1693777740000,25.7],[1693778040000,25.73],[1693778340000,25.75],[1693778640000,25.73],[1693778940000,25.72],[1693779240000,25.69],[1693779540000,25.6],[1693779840000,25.62],[1693780140000,25.64],[1693780440000,25.65],[1693780740000,25.61],[1693781040000,25.48],[1693781340000,25.47],[1693781640000,25.47],[1693781940000,25.55],[1693782240000,25.57],[1693782540000,25.62],[1693782840000,25.62],[1693783140000,25.59],[1693783440000,25.57],[1693783740000,25.52],[1693784040000,25.55],[1693784340000,25.57],[1693784640000,25.59],[1693784940000,25.5],[1693785240000,25.47],[1693785540000,25.47],[1693785840000,25.49],[1693786140000,25.51],[1693786440000,25.51],[1693786740000,25.52],[1693787040000,25.53],[1693787340000,25.46],[1693787640000,25.43],[1693787940000,25.4],[1693788240000,25.43],[1693788540000,25.44],[1693788840000,25.47],[1693789140000,25.48],[1693789440000,25.45],[1693789740000,25.45],[1693790040000,25.41],[1693790340000,25.38],[1693790640000,25.38],[1693790940000,25.39],[1693791240000,25.37],[1693791540000,25.38],[1693791840000,25.39],[1693792140000,25.39],[1693792440000,25.4],[1693792740000,25.4],[1693793040000,25.42],[1693793340000,25.41],[1693793640000,25.41],[1693793940000,25.41],[1693794240000,25.39],[1693794540000,25.41],[1693794840000,25.43],[1693795140000,25.45],[1693795440000,25.48],[1693795740000,25.49],[1693796040000,25.51],[1693796340000,25.52],[1693796640000,25.5],[1693796940000,25.51],[1693797240000,25.52],[1693797540000,25.57],[1693797840000,25.58],[1693798140000,25.57],[1693798440000,25.68],[1693798740000,25.71],[1693799040000,25.7],[1693799340000,25.7],[1693799640000,25.7],[1693799940000,25.67],[1693800240000,25.62],[1693800540000,25.58],[1693800840000,25.58],[1693801140000,25.56],[1693801440000,25.56],[1693801740000,25.59],[1693802040000,25.63],[1693802340000,25.61],[1693802640000,25.64],[1693802940000,25.67],[1693803240000,25.67],[1693803540000,25.68],[1693803840000,25.65],[1693804140000,25.67],[1693804440000,25.7],[1693804740000,25.72],[1693805040000,25.72],[1693805340000,25.73],[1693805640000,25.74],[1693805940000,25.74],[1693806240000,25.76],[1693806540000,25.76],[1693806840000,25.82],[1693807140000,25.83],[1693807440000,25.82],[1693807740000,25.8],[1693808040000,25.8],[1693808340000,25.83],[1693808640000,25.82],[1693808940000,25.86],[1693809240000,25.86],[1693809540000,25.85],[1693809840000,25.84],[1693810140000,25.84],[1693810440000,25.84],[1693810740000,25.84],[1693811040000,25.84],[1693811340000,25.87],[1693811640000,25.87],[1693811940000,25.88],[1693812240000,25.89],[1693812540000,25.9],[1693812840000,25.93],[1693813140000,25.94],[1693813440000,25.94],[1693813740000,25.96],[1693814040000,25.96],[1693814340000,25.97],[1693814640000,25.97],[1693814940000,25.98],[1693815240000,25.99],[1693815540000,25.99],[1693815840000,26.0],[1693816140000,26.01],[1693816440000,26.01],[1693816740000,26.0],[1693817040000,26.0],[1693817340000,26.01],[1693817640000,26.04],[1693817940000,26.06],[1693818240000,26.05],[1693818540000,26.03],[1693818840000,26.03],[1693819140000,26.03],[1693819440000,26.03],[1693819740000,26.04],[1693820040000,26.04],[1693820340000,26.07],[1693820640000,26.08],[1693820940000,26.09],[1693821240000,26.09],[1693821540000,26.09],[1693821840000,26.1],[1693822140000,26.12],[1693822440000,26.14],[1693822740000,26.16],[1693823040000,26.19],[1693823340000,26.22],[1693823640000,26.24],[1693823940000,26.23],[1693824240000,26.26],[1693824540000,26.31],[1693824840000,26.32],[1693825140000,26.33],[1693825440000,26.37],[1693825740000,26.35],[1693826040000,26.38],[1693826340000,26.38],[1693826640000,26.37],[1693826940000,26.37],[1693827240000,26.34],[1693827540000,26.34],[1693827840000,26.32],[1693828140000,26.34],[1693828440000,26.36],[1693828740000,26.37],[1693829040000,26.38],[1693829340000,26.4],[1693829640000,26.42],[1693829940000,26.45],[1693830240000,26.46],[1693830540000,26.46],[1693830840000,26.47],[1693831140000,26.46],[1693831440000,26.47],[1693831740000,26.47],[1693832040000,26.47],[1693832340000,26.48],[1693832640000,26.48],[1693832940000,26.46],[1693833240000,26.44],[1693833540000,26.43],[1693833840000,26.42],[1693834140000,26.42],[1693834440000,26.42],[1693834740000,26.43],[1693835040000,26.44],[1693835340000,26.48],[1693835640000,26.54],[1693835940000,26.54],[1693836240000,26.52],[1693836540000,26.51],[1693836840000,26.52],[1693837140000,26.49],[1693837440000,26.51],[1693837740000,26.53],[1693838040000,26.51],[1693838340000,26.52],[1693838640000,26.52],[1693838940000,26.53],[1693839240000,26.54],[1693839540000,26.58],[1693839840000,26.55],[1693840140000,26.59],[1693840440000,26.57],[1693840740000,26.57],[1693841040000,26.57],[1693841340000,26.57],[1693841640000,26.58],[1693841940000,26.59],[1693842240000,26.6],[1693842540000,26.6],[1693842840000,26.61],[1693843140000,26.61],[1693843440000,26.62],[1693843740000,26.63],[1693844040000,26.63],[1693844340000,26.64],[1693844640000,26.64],[1693844940000,26.67],[1693845240000,26.67],[1693845540000,26.68],[1693845840000,26.7],[1693846140000,26.71],[1693846440000,26.7],[1693846740000,26.67],[1693847040000,26.67],[1693847340000,26.68],[1693847640000,26.68],[1693847940000,26.68],[1693848240000,26.7],[1693848540000,26.7],[1693848840000,26.7],[1693849140000,26.7],[1693849440000,26.69],[1693849740000,26.67],[1693850040000,26.66],[1693850340000,26.66],[1693850640000,26.65],[1693850940000,26.66],[1693851240000,26.66],[1693851540000,26.66],[1693851840000,26.68],[1693852140000,26.66],[1693852440000,26.67],[1693852740000,26.68],[1693853040000,26.69],[1693853340000,26.68],[1693853640000,26.66],[1693853940000,26.66],[1693854240000,26.65],[1693854540000,26.64],[1693854840000,26.65],[1693855140000,26.65],[1693855440000,26.65],[1693855740000,26.64],[1693856040000,26.64],[1693856340000,26.63],[1693856640000,26.62],[1693856940000,26.61],[1693857240000,26.59],[1693857540000,26.6],[1693857840000,26.6],[1693858140000,26.61],[1693858440000,26.61],[1693858740000,26.6],[1693859040000,26.6],[1693859340000,26.6],[1693859640000,26.6],[1693859940000,26.61],[1693860240000,26.62],[1693860540000,26.62],[1693860840000,26.63],[1693861140000,26.63],[1693861440000,26.64],[1693861740000,26.64],[1693862040000,26.66],[1693862340000,26.67],[1693862640000,26.67],[1693862940000,26.68],[1693863240000,26.68],[1693863540000,26.64],[1693863840000,26.62],[1693864140000,26.61],[1693864440000,26.62],[1693864740000,26.62],[1693865040000,26.62],[1693865340000,26.61],[1693865640000,26.6],[1693865940000,26.59],[1693866240000,26.6],[1693866540000,26.61],[1693866840000,26.61],[1693867140000,26.59],[1693867440000,26.59],[1693867740000,26.59],[1693868040000,26.59],[1693868340000,26.59],[1693868640000,26.59],[1693868940000,26.58],[1693869240000,26.58],[1693869540000,26.57],[1693869840000,26.57],[1693870140000,26.57],[1693870440000,26.56],[1693870740000,26.56],[1693871040000,26.56],[1693871340000,26.57],[1693871640000,26.57],[1693871940000,26.58],[1693872240000,26.58],[1693872540000,26.58],[1693872840000,26.57],[1693873140000,26.57],[1693873440000,26.57],[1693873740000,26.56],[1693874040000,26.57],[1693874340000,26.57],[1693874640000,26.57],[1693874940000,26.57],[1693875240000,26.57],[1693875540000,26.57],[1693875840000,26.57],[1693876140000,26.57],[1693876440000,26.57],[1693876740000,26.57],[1693877040000,26.57],[1693877340000,26.57],[1693877640000,26.56],[1693877940000,26.57],[1693878240000,26.56],[1693878540000,26.56],[1693878840000,26.56],[1693879140000,26.56],[1693879440000,26.56],[1693879740000,26.56],[1693880040000,26.56],[1693880340000,26.55],[1693880640000,26.55],[1693880940000,26.55],[1693881240000,26.56],[1693881540000,26.56],[1693881840000,26.55],[1693882140000,26.55],[1693882440000,26.55],[1693882740000,26.55],[1693883040000,26.55],[1693883340000,26.55],[1693883640000,26.55],[1693883940000,26.55],[1693884240000,26.55],[1693884540000,26.54],[1693884840000,26.54],[1693885140000,26.54],[1693885440000,26.54],[1693885740000,26.54],[1693886040000,26.54],[1693886340000,26.53],[1693886640000,26.53],[1693886940000,26.53],[1693887240000,26.53],[1693887540000,26.53],[1693887840000,26.54],[1693888140000,26.54],[1693888440000,26.54],[1693888740000,26.54],[1693889040000,26.54],[1693889340000,26.54],[1693889640000,26.54],[1693889940000,26.54],[1693890240000,26.54],[1693890540000,26.54],[1693890840000,26.54],[1693891140000,26.54],[1693891440000,26.54],[1693891740000,26.53],[1693892040000,26.53],[1693892340000,26.53],[1693892640000,26.53],[1693892940000,26.53],[1693893240000,26.53],[1693893540000,26.52],[1693893840000,26.51],[1693894140000,26.52],[1693894440000,26.51],[1693894740000,26.51],[1693895040000,26.51],[1693895340000,26.52],[1693895640000,26.52],[1693895940000,26.52],[1693896240000,26.52],[1693896540000,26.52],[1693896840000,26.51],[1693897140000,26.51],[1693897440000,26.5],[1693897740000,26.5],[1693898040000,26.51],[1693898340000,26.52],[1693898640000,26.52],[1693898940000,26.52],[1693899240000,26.53],[1693899540000,26.52],[1693899840000,26.52],[1693900140000,26.52],[1693900440000,26.52],[1693900740000,26.53],[1693901040000,26.53],[1693901340000,26.53],[1693901640000,26.53],[1693901940000,26.54],[1693902240000,26.54],[1693902540000,26.55],[1693902840000,26.55],[1693903140000,26.55],[1693903440000,26.54],[1693903740000,26.55],[1693904040000,26.56],[1693904340000,26.56],[1693904640000,26.56],[1693904940000,26.56],[1693905240000,26.57],[1693905540000,26.57],[1693905840000,26.57],[1693906140000,26.57],[1693906440000,26.58],[1693906740000,26.58],[1693907040000,26.58],[1693907340000,26.59],[1693907640000,26.59],[1693907940000,26.6],[1693908240000,26.6],[1693908540000,26.61],[1693908840000,26.61],[1693909140000,26.62],[1693909440000,26.63],[1693909740000,26.63],[1693910040000,26.63],[1693910340000,26.64],[1693910640000,26.64],[1693910940000,26.64],[1693911240000,26.65],[1693911540000,26.65],[1693911840000,26.66],[1693912140000,26.66],[1693912440000,26.67],[1693912740000,26.68],[1693913040000,26.69],[1693913340000,26.71],[1693913640000,26.71],[1693913940000,26.72],[1693914240000,26.72],[1693914540000,26.72],[1693914840000,26.72],[1693915140000,26.72],[1693915440000,26.73],[1693915740000,26.74],[1693916040000,26.74],[1693916340000,26.75],[1693916640000,26.76],[1693916940000,26.76],[1693917240000,26.76],[1693917540000,26.78],[1693917840000,26.78],[1693918140000,26.79],[1693918440000,26.79],[1693918740000,26.8],[1693919040000,26.8],[1693919340000,26.8],[1693919640000,26.8],[1693919940000,26.8],[1693920240000,26.81],[1693920540000,26.81],[1693920840000,26.82],[1693921140000,26.82],[1693921440000,26.83],[1693921740000,26.83],[1693922040000,26.84],[1693922340000,26.84],[1693922640000,26.85],[1693922940000,26.86],[1693923240000,26.86],[1693923540000,26.88],[1693923840000,26.89],[1693924140000,26.89],[1693924440000,26.89],[1693924740000,26.89],[1693925040000,26.89],[1693925340000,26.89],[1693925640000,26.89],[1693925940000,26.9],[1693926240000,26.9],[1693926540000,26.91],[1693926840000,26.91],[1693927140000,26.91],[1693927440000,26.91],[1693927740000,26.91],[1693928040000,26.9],[1693928340000,26.9],[1693928640000,26.9],[1693928940000,26.94],[1693929240000,26.96],[1693929540000,26.94],[1693929840000,26.92],[1693930140000,26.92],[1693930440000,26.92],[1693930740000,26.93],[1693931040000,26.91],[1693931340000,26.88],[1693931640000,26.87],[1693931940000,26.86],[1693932240000,26.86],[1693932540000,26.86],[1693932840000,26.85],[1693933140000,26.85],[1693933440000,26.85],[1693933740000,26.85],[1693934040000,26.85],[1693934340000,26.85],[1693934640000,26.85],[1693934940000,26.86],[1693935240000,26.85],[1693935540000,26.85],[1693935840000,26.85],[1693936140000,26.83],[1693936440000,26.83],[1693936740000,26.84],[1693937040000,26.84],[1693937340000,26.83],[1693937640000,26.82],[1693937940000,26.82],[1693938240000,26.81],[1693938540000,26.81],[1693938840000,26.81],[1693939140000,26.81],[1693939440000,26.8],[1693939740000,26.79],[1693940040000,26.8],[1693940340000,26.79],[1693940640000,26.79],[1693940940000,26.78],[1693941240000,26.77],[1693941540000,26.77],[1693941840000,26.76],[1693942140000,26.75],[1693942440000,26.74],[1693942740000,26.74],[1693943040000,26.74],[1693943340000,26.75],[1693943640000,26.76],[1693943940000,26.76],[1693944240000,26.73],[1693944540000,26.7],[1693944840000,26.69],[1693945140000,26.71],[1693945440000,26.72],[1693945740000,26.72],[1693946040000,26.72],[1693946340000,26.71],[1693946640000,26.71],[1693946940000,26.68],[1693947240000,26.69],[1693947540000,26.69],[1693947840000,26.69],[1693948140000,26.67],[1693948440000,26.66],[1693948740000,26.66],[1693949040000,26.66],[1693949340000,26.66],[1693949640000,26.67],[1693949940000,26.65],[1693950240000,26.65],[1693950540000,26.65],[1693950840000,26.64],[1693951140000,26.64],[1693951440000,26.64],[1693951740000,26.64],[1693952040000,26.64],[1693952340000,26.63],[1693952640000,26.64],[1693952940000,26.63],[1693953240000,26.63],[1693953540000,26.63],[1693953840000,26.62],[1693954140000,26.61],[1693954440000,26.61],[1693954740000,26.61],[1693955040000,26.61],[1693955340000,26.62],[1693955640000,26.61],[1693955940000,26.6],[1693956240000,26.61],[1693956540000,26.61],[1693956840000,26.61],[1693957140000,26.61],[1693957440000,26.61],[1693957740000,26.61],[1693958040000,26.61],[1693958340000,26.62],[1693958640000,26.61],[1693958940000,26.61],[1693959240000,26.6],[1693959540000,26.59],[1693959840000,26.59],[1693960140000,26.59],[1693960440000,26.59],[1693960740000,26.59],[1693961040000,26.59],[1693961340000,26.59],[1693961640000,26.59],[1693961940000,26.59],[1693962240000,26.59],[1693962540000,26.59],[1693962840000,26.59],[1693963140000,26.58],[1693963440000,26.57],[1693963740000,26.57],[1693964040000,26.57],[1693964340000,26.57],[1693964640000,26.57],[1693964940000,26.57],[1693965240000,26.57],[1693965540000,26.57],[1693965840000,26.56],[1693966140000,26.56],[1693966440000,26.56],[1693966740000,26.56],[1693967040000,26.56],[1693967340000,26.56],[1693967640000,26.56],[1693967940000,26.56],[1693968240000,26.56],[1693968540000,26.55],[1693968840000,26.55],[1693969140000,26.55],[1693969440000,26.55],[1693969740000,26.55],[1693970040000,26.55],[1693970340000,26.54],[1693970640000,26.54],[1693970940000,26.54],[1693971240000,26.54],[1693971540000,26.54],[1693971840000,26.54],[1693972140000,26.54],[1693972440000,26.54],[1693972740000,26.54],[1693973040000,26.53],[1693973340000,26.53],[1693973640000,26.53],[1693973940000,26.53],[1693974240000,26.53],[1693974540000,26.53],[1693974840000,26.53],[1693975140000,26.53],[1693975440000,26.53],[1693975740000,26.53],[1693976040000,26.52],[1693976340000,26.52],[1693976640000,26.52],[1693976940000,26.52],[1693977240000,26.52],[1693977540000,26.52],[1693977840000,26.51],[1693978140000,26.51],[1693978440000,26.51],[1693978740000,26.51],[1693979040000,26.51],[1693979340000,26.51],[1693979640000,26.51],[1693979940000,26.51],[1693980240000,26.51],[1693980540000,26.51],[1693980840000,26.5],[1693981140000,26.51],[1693981440000,26.5],[1693981740000,26.49],[1693982040000,26.49],[1693982340000,26.49],[1693982640000,26.49],[1693982940000,26.49],[1693983240000,26.49],[1693983540000,26.49],[1693983840000,26.49],[1693984140000,26.48],[1693984440000,26.49],[1693984740000,26.49],[1693985040000,26.48],[1693985340000,26.48],[1693985640000,26.48],[1693985940000,26.47],[1693986240000,26.47],[1693986540000,26.47],[1693986840000,26.47],[1693987140000,26.47],[1693987440000,26.46],[1693987740000,26.46],[1693988040000,26.47],[1693988340000,26.47],[1693988640000,26.47],[1693988940000,26.47],[1693989240000,26.47],[1693989540000,26.47],[1693989840000,26.47],[1693990140000,26.47],[1693990440000,26.47],[1693990740000,26.47],[1693991040000,26.47],[1693991340000,26.47],[1693991640000,26.47],[1693991940000,26.47],[1693992240000,26.46],[1693992540000,26.46],[1693992840000,26.46],[1693993140000,26.47],[1693993440000,26.47],[1693993740000,26.47],[1693994040000,26.47],[1693994340000,26.48],[1693994640000,26.48],[1693994940000,26.49],[1693995240000,26.49],[1693995540000,26.5],[1693995840000,26.51],[1693996140000,26.51],[1693996440000,26.53],[1693996740000,26.54],[1693997040000,26.53],[1693997340000,26.52],[1693997640000,26.51],[1693997940000,26.52],[1693998240000,26.52],[1693998540000,26.52],[1693998840000,26.53],[1693999140000,26.53],[1693999440000,26.54],[1693999740000,26.54],[1694000040000,26.54],[1694000340000,26.59],[1694000640000,26.63],[1694000940000,26.64],[1694001240000,26.64],[1694001540000,26.64],[1694001840000,26.62],[1694002140000,26.65],[1694002440000,26.64],[1694002740000,26.66],[1694003040000,26.63],[1694003340000,26.63],[1694003640000,26.62],[1694003940000,26.62],[1694004240000,26.62],[1694004540000,26.63],[1694004840000,26.64],[1694005140000,26.65],[1694005440000,26.66],[1694005740000,26.67],[1694006040000,26.68],[1694006340000,26.68],[1694006640000,26.69],[1694006940000,26.69],[1694007240000,26.71],[1694007540000,26.7],[1694007840000,26.71],[1694008140000,26.73],[1694008440000,26.72],[1694008740000,26.72],[1694009040000,26.72],[1694009340000,26.74],[1694009640000,26.76],[1694009940000,26.77],[1694010240000,26.78],[1694010540000,26.78],[1694010840000,26.78],[1694011140000,26.77],[1694011440000,26.78],[1694011740000,26.79],[1694012040000,26.79],[1694012340000,26.8],[1694012640000,26.8],[1694012940000,26.8],[1694013240000,26.81],[1694013540000,26.81],[1694013840000,26.82],[1694014140000,26.82],[1694014440000,26.82],[1694014740000,26.83],[1694015040000,26.83],[1694015340000,26.83],[1694015640000,26.83],[1694015940000,26.83],[1694016240000,26.83],[1694016540000,26.84],[1694016840000,26.85],[1694017140000,26.85],[1694017440000,26.88],[1694017740000,26.87],[1694018040000,26.86],[1694018340000,26.86],[1694018640000,26.86],[1694018940000,26.85],[1694019240000,26.85],[1694019540000,26.85],[1694019840000,26.85],[1694020140000,26.85],[1694020440000,26.86],[1694020740000,26.85],[1694021040000,26.84],[1694021340000,26.84],[1694021640000,26.84],[1694021940000,26.84],[1694022240000,26.84],[1694022540000,26.84],[1694022840000,26.83],[1694023140000,26.83],[1694023440000,26.83],[1694023740000,26.84],[1694024040000,26.84],[1694024340000,26.83],[1694024640000,26.84],[1694024940000,26.83],[1694025240000,26.83],[1694025540000,26.83],[1694025840000,26.84],[1694026140000,26.84],[1694026440000,26.83],[1694026740000,26.83],[1694027040000,26.82],[1694027340000,26.82],[1694027640000,26.82],[1694027940000,26.81],[1694028240000,26.81],[1694028540000,26.81],[1694028840000,26.81],[1694029140000,26.81],[1694029440000,26.81],[1694029740000,26.81],[1694030040000,26.81],[1694030340000,26.81],[1694030640000,26.81],[1694030940000,26.81],[1694031240000,26.81],[1694031540000,26.81],[1694031840000,26.81],[1694032140000,26.81],[1694032440000,26.81],[1694032740000,26.81],[1694033040000,26.81],[1694033340000,26.81],[1694033640000,26.81],[1694033940000,26.81],[1694034240000,26.81],[1694034540000,26.81],[1694034840000,26.81],[1694035140000,26.81],[1694035440000,26.82],[1694035740000,26.81],[1694036040000,26.81],[1694036340000,26.81],[1694036640000,26.81],[1694036940000,26.81],[1694037240000,26.81],[1694037540000,26.81],[1694037840000,26.81],[1694038140000,26.8],[1694038440000,26.8],[1694038740000,26.8],[1694039040000,26.8],[1694039340000,26.79],[1694039640000,26.8],[1694039940000,26.8],[1694040240000,26.8],[1694040540000,26.79],[1694040840000,26.79],[1694041140000,26.79],[1694041440000,26.79],[1694041740000,26.79],[1694042040000,26.79],[1694042340000,26.8],[1694042640000,26.8],[1694042940000,26.8],[1694043240000,26.8],[1694043540000,26.8],[1694043840000,26.8],[1694044140000,26.8],[1694044440000,26.8],[1694044740000,26.8],[1694045040000,26.8],[1694045340000,26.8],[1694045640000,26.79],[1694045940000,26.79],[1694046240000,26.78],[1694046540000,26.78],[1694046840000,26.77],[1694047140000,26.77],[1694047440000,26.76],[1694047740000,26.76],[1694048040000,26.76],[1694048340000,26.75],[1694048640000,26.74],[1694048940000,26.74],[1694049240000,26.74],[1694049540000,26.74],[1694049840000,26.74],[1694050140000,26.73],[1694050440000,26.72],[1694050740000,26.71],[1694051040000,26.71],[1694051340000,26.71],[1694051640000,26.69],[1694051940000,26.68],[1694052240000,26.69],[1694052540000,26.69],[1694052840000,26.68],[1694053140000,26.67],[1694053440000,26.68],[1694053740000,26.68],[1694054040000,26.68],[1694054340000,26.66],[1694054640000,26.62],[1694054940000,26.61],[1694055240000,26.6],[1694055540000,26.59],[1694055840000,26.59],[1694056140000,26.6],[1694056440000,26.58],[1694056740000,26.57],[1694057040000,26.57],[1694057340000,26.58],[1694057640000,26.58],[1694057940000,26.59],[1694058240000,26.62],[1694058540000,26.63],[1694058840000,26.63],[1694059140000,26.64],[1694059440000,26.65],[1694059740000,26.65],[1694060040000,26.65],[1694060340000,26.65],[1694060640000,26.64],[1694060940000,26.6],[1694061240000,26.54],[1694061540000,26.52],[1694061840000,26.51],[1694062140000,26.51],[1694062440000,26.5],[1694062740000,26.48],[1694063040000,26.47],[1694063340000,26.47],[1694063640000,26.45],[1694063940000,26.45],[1694064240000,26.46],[1694064540000,26.45],[1694064840000,26.43],[1694065140000,26.43],[1694065440000,26.42],[1694065740000,26.42],[1694066040000,26.42],[1694066340000,26.41],[1694066640000,26.4],[1694066940000,26.39],[1694067240000,26.4],[1694067540000,26.41],[1694067840000,26.41],[1694068140000,26.39],[1694068440000,26.4],[1694068740000,26.41],[1694069040000,26.4],[1694069340000,26.4],[1694069640000,26.41],[1694069940000,26.39],[1694070240000,26.38],[1694070540000,26.4],[1694070840000,26.4],[1694071140000,26.39],[1694071440000,26.39],[1694071740000,26.39],[1694072040000,26.4],[1694072340000,26.39],[1694072640000,26.39],[1694072940000,26.4],[1694073240000,26.4],[1694073540000,26.4],[1694073840000,26.4],[1694074140000,26.41],[1694074440000,26.42],[1694074740000,26.41],[1694075040000,26.42],[1694075340000,26.43],[1694075640000,26.41],[1694075940000,26.43],[1694076240000,26.42],[1694076540000,26.42],[1694076840000,26.43],[1694077140000,26.44],[1694077440000,26.44],[1694077740000,26.44],[1694078040000,26.46],[1694078340000,26.47],[1694078640000,26.48],[1694078940000,26.47],[1694079240000,26.47],[1694079540000,26.47],[1694079840000,26.47],[1694080140000,26.48],[1694080440000,26.49],[1694080740000,26.51],[1694081040000,26.51],[1694081340000,26.51],[1694081640000,26.51],[1694081940000,26.51],[1694082240000,26.58],[1694082540000,26.57],[1694082840000,26.59],[1694083140000,26.61],[1694083440000,26.68],[1694083740000,26.63],[1694084040000,26.61],[1694084340000,26.62],[1694084640000,26.6],[1694084940000,26.59],[1694085240000,26.59],[1694085540000,26.63],[1694085840000,26.67],[1694086140000,26.71],[1694086440000,26.71],[1694086740000,26.73],[1694087040000,26.72],[1694087340000,26.71],[1694087640000,26.72],[1694087940000,26.73],[1694088240000,26.72],[1694088540000,26.71],[1694088840000,26.72],[1694089140000,26.73],[1694089440000,26.73],[1694089740000,26.74],[1694090040000,26.75],[1694090340000,26.75],[1694090640000,26.75],[1694090940000,26.75],[1694091240000,26.75],[1694091540000,26.75],[1694091840000,26.76],[1694092140000,26.76],[1694092440000,26.77],[1694092740000,26.77],[1694093040000,26.78],[1694093340000,26.8],[1694093640000,26.8],[1694093940000,26.8],[1694094240000,26.8],[1694094540000,26.8],[1694094840000,26.8],[1694095140000,26.81],[1694095440000,26.82],[1694095740000,26.85],[1694096040000,26.9],[1694096340000,26.9],[1694096640000,26.89],[1694096940000,26.87],[1694097240000,26.87],[1694097540000,26.87],[1694097840000,26.88],[1694098140000,26.87],[1694098440000,26.86],[1694098740000,26.86],[1694099040000,26.86],[1694099340000,26.87],[1694099640000,26.87],[1694099940000,26.88],[1694100240000,26.88],[1694100540000,26.89],[1694100840000,26.9],[1694101140000,26.9],[1694101440000,26.91],[1694101740000,26.9],[1694102040000,26.9],[1694102340000,26.89],[1694102640000,26.88],[1694102940000,26.88],[1694103240000,26.88],[1694103540000,26.87],[1694103840000,26.95],[1694104140000,26.88],[1694104440000,26.84],[1694104740000,26.83],[1694105040000,26.83],[1694105340000,26.84],[1694105640000,26.83],[1694105940000,26.83],[1694106240000,26.77],[1694106540000,26.79],[1694106840000,26.79],[1694107140000,26.76],[1694107440000,26.73],[1694107740000,26.69],[1694108040000,26.68],[1694108340000,26.67],[1694108640000,26.67],[1694108940000,26.67],[1694109240000,26.66],[1694109540000,26.65],[1694109840000,26.64],[1694110140000,26.64],[1694110440000,26.64],[1694110740000,26.63],[1694111040000,26.64],[1694111340000,26.65],[1694111640000,26.66],[1694111940000,26.67],[1694112240000,26.65],[1694112540000,26.65],[1694112840000,26.64],[1694113140000,26.66],[1694113440000,26.64],[1694113740000,26.61],[1694114040000,26.64],[1694114340000,26.63],[1694114640000,26.62],[1694114940000,26.63],[1694115240000,26.64],[1694115540000,26.65],[1694115840000,26.65],[1694116140000,26.66],[1694116440000,26.66],[1694116740000,26.66],[1694117040000,26.68],[1694117340000,26.65],[1694117640000,26.64],[1694117940000,26.64],[1694118240000,26.64],[1694118540000,26.65],[1694118840000,26.65],[1694119140000,26.65],[1694119440000,26.66],[1694119740000,26.67],[1694120040000,26.66],[1694120340000,26.68],[1694120640000,26.68],[1694120940000,26.64],[1694121240000,26.66],[1694121540000,26.62],[1694121840000,26.64],[1694122140000,26.64],[1694122440000,26.63],[1694122740000,26.62],[1694123040000,26.61],[1694123340000,26.6],[1694123640000,26.61],[1694123940000,26.61],[1694124240000,26.61],[1694124540000,26.62],[1694124840000,26.6],[1694125140000,26.57],[1694125440000,26.57],[1694125740000,26.58],[1694126040000,26.57],[1694126340000,26.57],[1694126640000,26.57],[1694126940000,26.57],[1694127240000,26.57],[1694127540000,26.57],[1694127840000,26.58],[1694128140000,26.58],[1694128440000,26.6],[1694128740000,26.59],[1694129040000,26.6],[1694129340000,26.6],[1694129640000,26.59],[1694129940000,26.56],[1694130240000,26.56],[1694130540000,26.57],[1694130840000,26.56],[1694131140000,26.59],[1694131440000,26.61],[1694131740000,26.59],[1694132040000,26.56],[1694132340000,26.56],[1694132640000,26.56],[1694132940000,26.57],[1694133240000,26.56],[1694133540000,26.55],[1694133840000,26.57],[1694134140000,26.55],[1694134440000,26.54],[1694134740000,26.53],[1694135040000,26.54],[1694135340000,26.54],[1694135640000,26.54],[1694135940000,26.54],[1694136240000,26.54],[1694136540000,26.53],[1694136840000,26.53],[1694137140000,26.53],[1694137440000,26.53],[1694137740000,26.53],[1694138040000,26.53],[1694138340000,26.51],[1694138640000,26.51],[1694138940000,26.51],[1694139240000,26.5],[1694139540000,26.5],[1694139840000,26.5],[1694140140000,26.5],[1694140440000,26.5],[1694140740000,26.5],[1694141040000,26.5],[1694141340000,26.5],[1694141640000,26.51],[1694141940000,26.51],[1694142240000,26.5],[1694142540000,26.5],[1694142840000,26.5],[1694143140000,26.5],[1694143440000,26.5],[1694143740000,26.49],[1694144040000,26.48],[1694144340000,26.47],[1694144640000,26.47],[1694144940000,26.46],[1694145240000,26.46],[1694145540000,26.46],[1694145840000,26.46],[1694146140000,26.46],[1694146440000,26.46],[1694146740000,26.47],[1694147040000,26.46],[1694147340000,26.46],[1694147640000,26.47],[1694147940000,26.46],[1694148240000,26.46],[1694148540000,26.46],[1694148840000,26.46],[1694149140000,26.46],[1694149440000,26.46],[1694149740000,26.46],[1694150040000,26.45],[1694150340000,26.46],[1694150640000,26.43],[1694150940000,26.42],[1694151240000,26.42],[1694151540000,26.42],[1694151840000,26.42],[1694152140000,26.41],[1694152440000,26.42],[1694152740000,26.43],[1694153040000,26.42],[1694153340000,26.42],[1694153640000,26.41],[1694153940000,26.4],[1694154240000,26.39],[1694154540000,26.41],[1694154840000,26.4],[1694155140000,26.39],[1694155440000,26.39],[1694155740000,26.38],[1694156040000,26.37],[1694156340000,26.39],[1694156640000,26.4],[1694156940000,26.39],[1694157240000,26.39],[1694157540000,26.39],[1694157840000,26.39],[1694158140000,26.38],[1694158440000,26.39],[1694158740000,26.39],[1694159040000,26.38],[1694159340000,26.37],[1694159640000,26.37],[1694159940000,26.38],[1694160240000,26.38],[1694160540000,26.37],[1694160840000,26.38],[1694161140000,26.39],[1694161440000,26.39],[1694161740000,26.37],[1694162040000,26.4],[1694162340000,26.41],[1694162640000,26.38],[1694162940000,26.37],[1694163240000,26.36],[1694163540000,26.36],[1694163840000,26.37],[1694164140000,26.37],[1694164440000,26.37],[1694164740000,26.37],[1694165040000,26.37],[1694165340000,26.37],[1694165640000,26.39],[1694165940000,26.4],[1694166240000,26.4],[1694166540000,26.4],[1694166840000,26.41],[1694167140000,26.41],[1694167440000,26.41],[1694167740000,26.41],[1694168040000,26.42],[1694168340000,26.42],[1694168640000,26.43],[1694168940000,26.43],[1694169240000,26.44],[1694169540000,26.44],[1694169840000,26.44],[1694170140000,26.44],[1694170440000,26.44],[1694170740000,26.45],[1694171040000,26.45],[1694171340000,26.46],[1694171640000,26.46],[1694171940000,26.47],[1694172240000,26.5],[1694172540000,26.51],[1694172840000,26.5],[1694173140000,26.51],[1694173440000,26.52],[1694173740000,26.52],[1694174040000,26.55],[1694174340000,26.58],[1694174640000,26.55],[1694174940000,26.54],[1694175240000,26.53],[1694175540000,26.53],[1694175840000,26.54],[1694176140000,26.54],[1694176440000,26.55],[1694176740000,26.55],[1694177040000,26.56],[1694177340000,26.56],[1694177640000,26.56],[1694177940000,26.57],[1694178240000,26.57],[1694178540000,26.58],[1694178840000,26.58],[1694179140000,26.58],[1694179440000,26.58],[1694179740000,26.58],[1694180040000,26.59],[1694180340000,26.6],[1694180640000,26.63],[1694180940000,26.63],[1694181240000,26.63],[1694181540000,26.63],[1694181840000,26.63],[1694182140000,26.64],[1694182440000,26.64],[1694182740000,26.64],[1694183040000,26.64],[1694183340000,26.64],[1694183640000,26.64],[1694183940000,26.64],[1694184240000,26.64],[1694184540000,26.66],[1694184840000,26.66],[1694185140000,26.67],[1694185440000,26.67],[1694185740000,26.67],[1694186040000,26.68],[1694186340000,26.69],[1694186640000,26.69],[1694186940000,26.68],[1694187240000,26.68],[1694187540000,26.68],[1694187840000,26.67],[1694188140000,26.67],[1694188440000,26.69],[1694188740000,26.7],[1694189040000,26.69],[1694189340000,26.69],[1694189640000,26.69],[1694189940000,26.7],[1694190240000,26.79],[1694190540000,26.75],[1694190840000,26.72],[1694191140000,26.69],[1694191440000,26.69],[1694191740000,26.73],[1694192040000,26.73],[1694192340000,26.71],[1694192640000,26.68],[1694192940000,26.67],[1694193240000,26.67],[1694193540000,26.68],[1694193840000,26.7],[1694194140000,26.71],[1694194440000,26.71],[1694194740000,26.72],[1694195040000,26.72],[1694195340000,26.71],[1694195640000,26.69],[1694195940000,26.69],[1694196240000,26.68],[1694196540000,26.68],[1694196840000,26.68],[1694197140000,26.67],[1694197440000,26.66],[1694197740000,26.66],[1694198040000,26.66],[1694198340000,26.65],[1694198640000,26.65],[1694198940000,26.65],[1694199240000,26.65],[1694199540000,26.64],[1694199840000,26.64],[1694200140000,26.64],[1694200440000,26.64],[1694200740000,26.63],[1694201040000,26.63],[1694201340000,26.63],[1694201640000,26.62],[1694201940000,26.62],[1694202240000,26.61],[1694202540000,26.61],[1694202840000,26.61],[1694203140000,26.61],[1694203440000,26.61],[1694203740000,26.61],[1694204040000,26.62],[1694204340000,26.61],[1694204640000,26.61],[1694204940000,26.61],[1694205240000,26.61],[1694205540000,26.61],[1694205840000,26.6],[1694206140000,26.6],[1694206440000,26.6],[1694206740000,26.6],[1694207040000,26.6],[1694207340000,26.59],[1694207640000,26.59],[1694207940000,26.59],[1694208240000,26.59],[1694208540000,26.59],[1694208840000,26.59],[1694209140000,26.58],[1694209440000,26.57],[1694209740000,26.57],[1694210040000,26.56],[1694210340000,26.56],[1694210640000,26.56],[1694210940000,26.56],[1694211240000,26.55],[1694211540000,26.55],[1694211840000,26.55],[1694212140000,26.55],[1694212440000,26.54],[1694212740000,26.54],[1694213040000,26.54],[1694213340000,26.54],[1694213640000,26.53],[1694213940000,26.53],[1694214240000,26.53],[1694214540000,26.52],[1694214840000,26.52],[1694215140000,26.52],[1694215440000,26.52],[1694215740000,26.52],[1694216040000,26.51],[1694216340000,26.51],[1694216640000,26.51],[1694216940000,26.51],[1694217240000,26.51],[1694217540000,26.51],[1694217840000,26.51],[1694218140000,26.51],[1694218440000,26.51],[1694218740000,26.5],[1694219040000,26.5],[1694219340000,26.5],[1694219640000,26.49],[1694219940000,26.49],[1694220240000,26.49],[1694220540000,26.48],[1694220840000,26.48],[1694221140000,26.48],[1694221440000,26.48],[1694221740000,26.48],[1694222040000,26.48],[1694222340000,26.48],[1694222640000,26.48],[1694222940000,26.48],[1694223240000,26.47],[1694223540000,26.47],[1694223840000,26.47],[1694224140000,26.46],[1694224440000,26.46],[1694224740000,26.46],[1694225040000,26.46],[1694225340000,26.46],[1694225640000,26.45],[1694225940000,26.45],[1694226240000,26.45],[1694226540000,26.44],[1694226840000,26.44],[1694227140000,26.44],[1694227440000,26.44],[1694227740000,26.44],[1694228040000,26.44],[1694228340000,26.44],[1694228640000,26.44],[1694228940000,26.43],[1694229240000,26.44],[1694229540000,26.44],[1694229840000,26.44],[1694230140000,26.43],[1694230440000,26.43],[1694230740000,26.42],[1694231040000,26.41],[1694231340000,26.4],[1694231640000,26.41],[1694231940000,26.41],[1694232240000,26.42],[1694232540000,26.43],[1694232840000,26.43],[1694233140000,26.43],[1694233440000,26.42],[1694233740000,26.42],[1694234040000,26.41],[1694234340000,26.42],[1694234640000,26.43],[1694234940000,26.43],[1694235240000,26.43],[1694235540000,26.43],[1694235840000,26.43],[1694236140000,26.43],[1694236440000,26.43],[1694236740000,26.43],[1694237040000,26.42],[1694237340000,26.4],[1694237640000,26.39],[1694237940000,26.39],[1694238240000,26.4],[1694238540000,26.39],[1694238840000,26.39],[1694239140000,26.38],[1694239440000,26.38],[1694239740000,26.39],[1694240040000,26.38],[1694240340000,26.38],[1694240640000,26.37],[1694240940000,26.36],[1694241240000,26.36],[1694241540000,26.35],[1694241840000,26.35],[1694242140000,26.35],[1694242440000,26.34],[1694242740000,26.35],[1694243040000,26.35],[1694243340000,26.34],[1694243640000,26.34],[1694243940000,26.32],[1694244240000,26.31],[1694244540000,26.32],[1694244840000,26.33],[1694245140000,26.32],[1694245440000,26.32],[1694245740000,26.34],[1694246040000,26.32],[1694246340000,26.31],[1694246640000,26.31],[1694246940000,26.32],[1694247240000,26.31],[1694247540000,26.31],[1694247840000,26.31],[1694248140000,26.31],[1694248440000,26.3],[1694248740000,26.29],[1694249040000,26.29],[1694249340000,26.32],[1694249640000,26.3],[1694249940000,26.29],[1694250240000,26.27],[1694250540000,26.27],[1694250840000,26.3],[1694251140000,26.31],[1694251440000,26.31],[1694251740000,26.33],[1694252040000,26.33],[1694252340000,26.35],[1694252640000,26.37],[1694252940000,26.32],[1694253240000,26.32],[1694253540000,26.35],[1694253840000,26.36],[1694254140000,26.33],[1694254440000,26.31],[1694254740000,26.32],[1694255040000,26.34],[1694255340000,26.32],[1694255640000,26.32],[1694255940000,26.35],[1694256240000,26.39],[1694256540000,26.36],[1694256840000,26.37],[1694257140000,26.36],[1694257440000,26.35],[1694257740000,26.37],[1694258040000,26.38],[1694258340000,26.37],[1694258640000,26.4],[1694258940000,26.39],[1694259240000,26.46],[1694259540000,26.46],[1694259840000,26.46],[1694260140000,26.46],[1694260440000,26.45],[1694260740000,26.44],[1694261040000,26.46],[1694261340000,26.46],[1694261640000,26.46],[1694261940000,26.49],[1694262240000,26.5],[1694262540000,26.52],[1694262840000,26.51],[1694263140000,26.55],[1694263440000,26.52],[1694263740000,26.52],[1694264040000,26.53],[1694264340000,26.56],[1694264640000,26.55],[1694264940000,26.55],[1694265240000,26.55],[1694265540000,26.56],[1694265840000,26.56],[1694266140000,26.55],[1694266440000,26.6],[1694266740000,26.61],[1694267040000,26.6],[1694267340000,26.6],[1694267640000,26.6],[1694267940000,26.63],[1694268240000,26.63],[1694268540000,26.64],[1694268840000,26.68],[1694269140000,26.7],[1694269440000,26.7],[1694269740000,26.69],[1694270040000,26.67],[1694270340000,26.68],[1694270640000,26.78],[1694270940000,26.83],[1694271240000,26.79],[1694271540000,26.79],[1694271840000,26.76],[1694272140000,26.76],[1694272440000,26.75],[1694272740000,26.75],[1694273040000,26.74],[1694273340000,26.75],[1694273640000,26.73],[1694273940000,26.73],[1694274240000,26.72],[1694274540000,26.72],[1694274840000,26.72],[1694275140000,26.73],[1694275440000,26.73],[1694275740000,26.73],[1694276040000,26.72],[1694276340000,26.73],[1694276640000,26.74],[1694276940000,26.75],[1694277240000,26.77],[1694277540000,26.76],[1694277840000,26.75],[1694278140000,26.74],[1694278440000,26.75],[1694278740000,26.75],[1694279040000,26.76],[1694279340000,26.74],[1694279640000,26.75],[1694279940000,26.77],[1694280240000,26.76],[1694280540000,26.77],[1694280840000,26.76],[1694281140000,26.75],[1694281440000,26.76],[1694281740000,26.75],[1694282040000,26.73],[1694282340000,26.74],[1694282640000,26.73],[1694282940000,26.74],[1694283240000,26.73],[1694283540000,26.73],[1694283840000,26.73],[1694284140000,26.73],[1694284440000,26.75],[1694284740000,26.74],[1694285040000,26.73],[1694285340000,26.7],[1694285640000,26.71],[1694285940000,26.71],[1694286240000,26.71],[1694286540000,26.69],[1694286840000,26.68],[1694287140000,26.67],[1694287440000,26.67],[1694287740000,26.67],[1694288040000,26.67],[1694288340000,26.67],[1694288640000,26.66],[1694288940000,26.67],[1694289240000,26.67],[1694289540000,26.67],[1694289840000,26.67],[1694290140000,26.67],[1694290440000,26.67],[1694290740000,26.66],[1694291040000,26.66],[1694291340000,26.66],[1694291640000,26.66],[1694291940000,26.65],[1694292240000,26.64],[1694292540000,26.63],[1694292840000,26.63],[1694293140000,26.63],[1694293440000,26.63],[1694293740000,26.63],[1694294040000,26.63],[1694294340000,26.63],[1694294640000,26.63],[1694294940000,26.62],[1694295240000,26.62],[1694295540000,26.62],[1694295840000,26.61],[1694296140000,26.61],[1694296440000,26.61],[1694296740000,26.6],[1694297040000,26.6],[1694297340000,26.6],[1694297640000,26.59],[1694297940000,26.59],[1694298240000,26.59],[1694298540000,26.59],[1694298840000,26.58],[1694299140000,26.58],[1694299440000,26.58],[1694299740000,26.58],[1694300040000,26.57],[1694300340000,26.57],[1694300640000,26.57],[1694300940000,26.57],[1694301240000,26.56],[1694301540000,26.56],[1694301840000,26.56],[1694302140000,26.56],[1694302440000,26.56],[1694302740000,26.56],[1694303040000,26.56],[1694303340000,26.56],[1694303640000,26.55],[1694303940000,26.55],[1694304240000,26.55],[1694304540000,26.55],[1694304840000,26.54],[1694305140000,26.54],[1694305440000,26.55],[1694305740000,26.54],[1694306040000,26.54],[1694306340000,26.54],[1694306640000,26.54],[1694306940000,26.53],[1694307240000,26.53],[1694307540000,26.53],[1694307840000,26.53],[1694308140000,26.52],[1694308440000,26.51],[1694308740000,26.51],[1694309040000,26.51],[1694309340000,26.51],[1694309640000,26.51],[1694309940000,26.51],[1694310240000,26.51],[1694310540000,26.51],[1694310840000,26.51],[1694311140000,26.5],[1694311440000,26.5],[1694311740000,26.5],[1694312040000,26.5],[1694312340000,26.5],[1694312640000,26.49],[1694312940000,26.49],[1694313240000,26.49],[1694313540000,26.49],[1694313840000,26.5],[1694314140000,26.5],[1694314440000,26.5],[1694314740000,26.5],[1694315040000,26.49],[1694315340000,26.49],[1694315640000,26.49],[1694315940000,26.49],[1694316240000,26.49],[1694316540000,26.49],[1694316840000,26.49],[1694317140000,26.48],[1694317440000,26.48],[1694317740000,26.48],[1694318040000,26.48],[1694318340000,26.48],[1694318640000,26.48],[1694318940000,26.48],[1694319240000,26.48],[1694319540000,26.47],[1694319840000,26.47],[1694320140000,26.47],[1694320440000,26.47],[1694320740000,26.47],[1694321040000,26.46],[1694321340000,26.46],[1694321640000,26.46],[1694321940000,26.47],[1694322240000,26.46],[1694322540000,26.46],[1694322840000,26.46],[1694323140000,26.46],[1694323440000,26.46],[1694323740000,26.46],[1694324040000,26.46],[1694324340000,26.46],[1694324640000,26.45],[1694324940000,26.44],[1694325240000,26.45],[1694325540000,26.45],[1694325840000,26.45],[1694326140000,26.45],[1694326440000,26.45],[1694326740000,26.45],[1694327040000,26.45],[1694327340000,26.45],[1694327640000,26.44],[1694327940000,26.44],[1694328240000,26.44],[1694328540000,26.44],[1694328840000,26.45],[1694329140000,26.45],[1694329440000,26.45],[1694329740000,26.44],[1694330040000,26.44],[1694330340000,26.44],[1694330640000,26.43],[1694330940000,26.43],[1694331240000,26.43],[1694331540000,26.43],[1694331840000,26.43],[1694332140000,26.43],[1694332440000,26.43],[1694332740000,26.43],[1694333040000,26.43],[1694333340000,26.43],[1694333640000,26.43],[1694333940000,26.44],[1694334240000,26.44],[1694334540000,26.44],[1694334840000,26.44],[1694335140000,26.44],[1694335440000,26.44],[1694335740000,26.45],[1694336040000,26.46],[1694336340000,26.46],[1694336640000,26.45],[1694336940000,26.45],[1694337240000,26.45],[1694337540000,26.44],[1694337840000,26.44],[1694338140000,26.43],[1694338440000,26.43],[1694338740000,26.44],[1694339040000,26.44],[1694339340000,26.44],[1694339640000,26.45],[1694339940000,26.46],[1694340240000,26.48],[1694340540000,26.47],[1694340840000,26.47],[1694341140000,26.48],[1694341440000,26.49],[1694341740000,26.5],[1694342040000,26.51],[1694342340000,26.49],[1694342640000,26.49],[1694342940000,26.49],[1694343240000,26.52],[1694343540000,26.52],[1694343840000,26.5],[1694344140000,26.58],[1694344440000,26.54],[1694344740000,26.58],[1694345040000,26.56],[1694345340000,26.57],[1694345640000,26.59],[1694345940000,26.58],[1694346240000,26.55],[1694346540000,26.59],[1694346840000,26.56],[1694347140000,26.57],[1694347440000,26.58],[1694347740000,26.57],[1694348040000,26.57],[1694348340000,26.61],[1694348640000,26.59],[1694348940000,26.65],[1694349240000,26.65],[1694349540000,26.66],[1694349840000,26.64],[1694350140000,26.66],[1694350440000,26.72],[1694350740000,26.67],[1694351040000,26.65],[1694351340000,26.66],[1694351640000,26.72],[1694351940000,26.78],[1694352240000,26.7],[1694352540000,26.7],[1694352840000,26.75],[1694353140000,26.75],[1694353440000,26.76],[1694353740000,26.76],[1694354040000,26.74],[1694354340000,26.74],[1694354640000,26.73],[1694354940000,26.72],[1694355240000,26.72],[1694355540000,26.74],[1694355840000,26.74],[1694356140000,26.77],[1694356440000,26.76],[1694356740000,26.75],[1694357040000,26.76],[1694357340000,26.77],[1694357640000,26.77],[1694357940000,26.77],[1694358240000,26.78],[1694358540000,26.81],[1694358840000,26.8],[1694359140000,26.82],[1694359440000,26.82],[1694359740000,26.81],[1694360040000,26.81],[1694360340000,26.81],[1694360640000,26.8],[1694360940000,26.81],[1694361240000,26.8],[1694361540000,26.8],[1694361840000,26.8],[1694362140000,26.82],[1694362440000,26.81],[1694362740000,26.81],[1694363040000,26.82],[1694363340000,26.81],[1694363640000,26.81],[1694363940000,26.8],[1694364240000,26.82],[1694364540000,26.82],[1694364840000,26.82],[1694365140000,26.83],[1694365440000,26.84],[1694365740000,26.81],[1694366040000,26.8],[1694366340000,26.82],[1694366640000,26.8],[1694366940000,26.79],[1694367240000,26.8],[1694367540000,26.81],[1694367840000,26.79],[1694368140000,26.8],[1694368440000,26.79],[1694368740000,26.79],[1694369040000,26.78],[1694369340000,26.78],[1694369640000,26.76],[1694369940000,26.76],[1694370240000,26.76],[1694370540000,26.76],[1694370840000,26.77],[1694371140000,26.77],[1694371440000,26.76],[1694371740000,26.75],[1694372040000,26.74],[1694372340000,26.73],[1694372640000,26.75],[1694372940000,26.74],[1694373240000,26.72],[1694373540000,26.72],[1694373840000,26.73],[1694374140000,26.73],[1694374440000,26.73],[1694374740000,26.73],[1694375040000,26.72],[1694375340000,26.72],[1694375640000,26.73],[1694375940000,26.73],[1694376240000,26.73],[1694376540000,26.73],[1694376840000,26.72],[1694377140000,26.7],[1694377440000,26.69],[1694377740000,26.69],[1694378040000,26.69],[1694378340000,26.67],[1694378640000,26.67],[1694378940000,26.66],[1694379240000,26.66],[1694379540000,26.65],[1694379840000,26.62],[1694380140000,26.61],[1694380440000,26.62],[1694380740000,26.62],[1694381040000,26.62],[1694381340000,26.61],[1694381640000,26.61],[1694381940000,26.61],[1694382240000,26.6],[1694382540000,26.59],[1694382840000,26.6],[1694383140000,26.6],[1694383440000,26.6],[1694383740000,26.59],[1694384040000,26.59],[1694384340000,26.59],[1694384640000,26.58],[1694384940000,26.58],[1694385240000,26.57],[1694385540000,26.58],[1694385840000,26.58],[1694386140000,26.57],[1694386440000,26.57],[1694386740000,26.57],[1694387040000,26.57],[1694387340000,26.56],[1694387640000,26.56],[1694387940000,26.56],[1694388240000,26.56],[1694388540000,26.56],[1694388840000,26.55],[1694389140000,26.55],[1694389440000,26.55],[1694389740000,26.54],[1694390040000,26.54],[1694390340000,26.54],[1694390640000,26.54],[1694390940000,26.54],[1694391240000,26.54],[1694391540000,26.55],[1694391840000,26.54],[1694392140000,26.54],[1694392440000,26.54],[1694392740000,26.54],[1694393040000,26.54],[1694393340000,26.54],[1694393640000,26.54],[1694393940000,26.54],[1694394240000,26.53],[1694394540000,26.53],[1694394840000,26.54],[1694395140000,26.54],[1694395440000,26.54],[1694395740000,26.53],[1694396040000,26.54],[1694396340000,26.54],[1694396640000,26.53],[1694396940000,26.53],[1694397240000,26.53],[1694397540000,26.52],[1694397840000,26.51],[1694398140000,26.51],[1694398440000,26.51],[1694398740000,26.5],[1694399040000,26.5],[1694399340000,26.5],[1694399640000,26.49],[1694399940000,26.49],[1694400240000,26.49],[1694400540000,26.5],[1694400840000,26.5],[1694401140000,26.5],[1694401440000,26.49],[1694401740000,26.49],[1694402040000,26.49],[1694402340000,26.49],[1694402640000,26.49],[1694402940000,26.48],[1694403240000,26.48],[1694403540000,26.48],[1694403840000,26.49],[1694404140000,26.49],[1694404440000,26.48],[1694404740000,26.47],[1694405040000,26.47],[1694405340000,26.47],[1694405640000,26.47],[1694405940000,26.46],[1694406240000,26.48],[1694406540000,26.49],[1694406840000,26.49],[1694407140000,26.49],[1694407440000,26.47],[1694407740000,26.47],[1694408040000,26.46],[1694408340000,26.46],[1694408640000,26.45],[1694408940000,26.45],[1694409240000,26.46],[1694409540000,26.46],[1694409840000,26.46],[1694410140000,26.47],[1694410440000,26.47],[1694410740000,26.46],[1694411040000,26.46],[1694411340000,26.47],[1694411640000,26.46],[1694411940000,26.46],[1694412240000,26.46],[1694412540000,26.45],[1694412840000,26.46],[1694413140000,26.46],[1694413440000,26.46],[1694413740000,26.47],[1694414040000,26.47],[1694414340000,26.46],[1694414640000,26.46],[1694414940000,26.46],[1694415240000,26.45],[1694415540000,26.46],[1694415840000,26.44],[1694416140000,26.43],[1694416440000,26.43],[1694416740000,26.42],[1694417040000,26.42],[1694417340000,26.43],[1694417640000,26.43],[1694417940000,26.43],[1694418240000,26.43],[1694418540000,26.43],[1694418840000,26.42],[1694419140000,26.4],[1694419440000,26.4],[1694419740000,26.4],[1694420040000,26.4],[1694420340000,26.4],[1694420640000,26.4],[1694420940000,26.4],[1694421240000,26.41],[1694421540000,26.41],[1694421840000,26.42],[1694422140000,26.42],[1694422440000,26.42],[1694422740000,26.42],[1694423040000,26.43],[1694423340000,26.44],[1694423640000,26.45],[1694423940000,26.45],[1694424240000,26.44],[1694424540000,26.44],[1694424840000,26.45],[1694425140000,26.45],[1694425440000,26.45],[1694425740000,26.46],[1694426040000,26.46],[1694426340000,26.46],[1694426640000,26.47],[1694426940000,26.47],[1694427240000,26.48],[1694427540000,26.5],[1694427840000,26.49],[1694428140000,26.49],[1694428440000,26.5],[1694428740000,26.5],[1694429040000,26.5],[1694429340000,26.5],[1694429640000,26.5],[1694429940000,26.5],[1694430240000,26.51],[1694430540000,26.51],[1694430840000,26.53],[1694431140000,26.53],[1694431440000,26.53],[1694431740000,26.53],[1694432040000,26.53],[1694432340000,26.53],[1694432640000,26.55],[1694432940000,26.56],[1694433240000,26.56],[1694433540000,26.56],[1694433840000,26.57],[1694434140000,26.58],[1694434440000,26.59],[1694434740000,26.6],[1694435040000,26.58],[1694435340000,26.58],[1694435640000,26.58],[1694435940000,26.56],[1694436240000,26.55],[1694436540000,26.54],[1694436840000,26.54],[1694437140000,26.53],[1694437440000,26.54],[1694437740000,26.56],[1694438040000,26.56],[1694438340000,26.57],[1694438640000,26.6],[1694438940000,26.58],[1694439240000,26.56],[1694439540000,26.55],[1694439840000,26.55],[1694440140000,26.54],[1694440440000,26.55],[1694440740000,26.54],[1694441040000,26.53],[1694441340000,26.53],[1694441640000,26.53],[1694441940000,26.58],[1694442240000,26.58],[1694442540000,26.57],[1694442840000,26.56],[1694443140000,26.54],[1694443440000,26.55],[1694443740000,26.55],[1694444040000,26.55],[1694444340000,26.55],[1694444640000,26.56],[1694444940000,26.56],[1694445240000,26.55],[1694445540000,26.55],[1694445840000,26.57],[1694446140000,null],[1694446440000,null],[1694446740000,null],[1694447040000,null],[1694447340000,null],[1694447640000,null],[1694447940000,null],[1694448240000,null],[1694448540000,null],[1694448840000,null],[1694449140000,null],[1694449440000,null],[1694449740000,null],[1694450040000,null],[1694450340000,null],[1694450640000,null],[1694450940000,null],[1694451240000,null],[1694451540000,null],[1694451840000,null],[1694452140000,null],[1694452440000,null],[1694452740000,null],[1694453040000,null],[1694453340000,null],[1694453640000,null],[1694453940000,null],[1694454240000,null],[1694454540000,null],[1694454840000,null],[1694455140000,null],[1694455440000,null],[1694455740000,null],[1694456040000,null],[1694456340000,null],[1694456640000,null],[1694456940000,null],[1694457240000,null],[1694457540000,null],[1694457840000,null],[1694458140000,null],[1694458440000,null],[1694458740000,null],[1694459040000,null],[1694459340000,null],[1694459640000,null],[1694459940000,null],[1694460240000,null],[1694460540000,null],[1694460840000,null],[1694461140000,null],[1694461440000,null],[1694461740000,null],[1694462040000,null],[1694462340000,null],[1694462640000,null],[1694462940000,null],[1694463240000,null],[1694463540000,null],[1694463840000,null],[1694464140000,null],[1694464440000,null],[1694464740000,null],[1694465040000,null],[1694465340000,null],[1694465640000,null],[1694465940000,null],[1694466240000,null],[1694466540000,null],[1694466840000,null],[1694467140000,null],[1694467440000,null],[1694467740000,null],[1694468040000,null],[1694468340000,null],[1694468640000,null],[1694468940000,null],[1694469240000,null],[1694469540000,null],[1694469840000,null],[1694470140000,null],[1694470440000,null],[1694470740000,null],[1694471040000,null],[1694471340000,null],[1694471640000,null],[1694471940000,null],[1694472240000,null],[1694472540000,null],[1694472840000,null],[1694473140000,null],[1694473440000,null],[1694473740000,null],[1694474040000,null],[1694474340000,null],[1694474640000,null],[1694474940000,null],[1694475240000,null],[1694475540000,null],[1694475840000,null],[1694476140000,null],[1694476440000,null],[1694476740000,null],[1694477040000,null],[1694477340000,null],[1694477640000,null],[1694477940000,null],[1694478240000,null],[1694478540000,null],[1694478840000,null],[1694479140000,null],[1694479440000,null],[1694479740000,null],[1694480040000,null],[1694480340000,null],[1694480640000,null],[1694480940000,null],[1694481240000,null],[1694481540000,null],[1694481840000,null],[1694482140000,null],[1694482440000,null],[1694482740000,null],[1694483040000,null],[1694483340000,null],[1694483640000,null],[1694483940000,null],[1694484240000,null],[1694484540000,null],[1694484840000,null],[1694485140000,null],[1694485440000,null],[1694485740000,null],[1694486040000,null],[1694486340000,null],[1694486640000,null],[1694486940000,null],[1694487240000,null],[1694487540000,null],[1694487840000,null],[1694488140000,null],[1694488440000,null],[1694488740000,null],[1694489040000,null],[1694489340000,null],[1694489640000,null],[1694489940000,null],[1694490240000,null],[1694490540000,null],[1694490840000,null],[1694491140000,null],[1694491440000,null],[1694491740000,null],[1694492040000,null],[1694492340000,null],[1694492640000,null],[1694492940000,null],[1694493240000,null],[1694493540000,null],[1694493840000,null],[1694494140000,null],[1694494440000,null],[1694494740000,null],[1694495040000,null],[1694495340000,null],[1694495640000,null],[1694495940000,null],[1694496240000,null],[1694496540000,null],[1694496840000,null],[1694497140000,null],[1694497440000,null],[1694497740000,null],[1694498040000,null],[1694498340000,null],[1694498640000,null],[1694498940000,null],[1694499240000,null],[1694499540000,null],[1694499840000,null],[1694500140000,null],[1694500440000,null],[1694500740000,null],[1694501040000,null],[1694501340000,null],[1694501640000,null],[1694501940000,null],[1694502240000,null],[1694502540000,null],[1694502840000,null],[1694503140000,null],[1694503440000,null],[1694503740000,null],[1694504040000,null],[1694504340000,null],[1694504640000,null],[1694504940000,null],[1694505240000,null],[1694505540000,null],[1694505840000,null],[1694506140000,null],[1694506440000,null],[1694506740000,null],[1694507040000,null],[1694507340000,null],[1694507640000,null],[1694507940000,null],[1694508240000,null],[1694508540000,null],[1694508840000,null],[1694509140000,null],[1694509440000,null],[1694509740000,null],[1694510040000,null],[1694510340000,null],[1694510640000,null],[1694510940000,null],[1694511240000,null],[1694511540000,null],[1694511840000,null],[1694512140000,null],[1694512440000,null],[1694512740000,null],[1694513040000,null],[1694513340000,null],[1694513640000,null],[1694513940000,null],[1694514240000,null],[1694514540000,null],[1694514840000,null],[1694515140000,null],[1694515440000,null],[1694515740000,null],[1694516040000,null],[1694516340000,null],[1694516640000,null],[1694516940000,null],[1694517240000,null],[1694517540000,null],[1694517840000,null],[1694518140000,null],[1694518440000,null],[1694518740000,null],[1694519040000,null],[1694519340000,null],[1694519640000,null],[1694519940000,null],[1694520240000,null],[1694520540000,null],[1694520840000,null],[1694521140000,null],[1694521440000,null],[1694521740000,null],[1694522040000,null],[1694522340000,null],[1694522640000,null],[1694522940000,null],[1694523240000,null],[1694523540000,null],[1694523840000,null],[1694524140000,null],[1694524440000,null],[1694524740000,null],[1694525040000,null],[1694525340000,null],[1694525640000,null],[1694525940000,null],[1694526240000,null],[1694526540000,null],[1694526840000,null],[1694527140000,null],[1694527440000,null],[1694527740000,null],[1694528040000,null],[1694528340000,null],[1694528640000,null],[1694528940000,null],[1694529240000,null],[1694529540000,null],[1694529840000,null],[1694530140000,null],[1694530440000,null],[1694530740000,null],[1694531040000,null],[1694531340000,null],[1694531640000,null],[1694531940000,null],[1694532240000,null],[1694532540000,null],[1694532840000,null],[1694533140000,null],[1694533440000,null],[1694533740000,null],[1694534040000,null],[1694534340000,null],[1694534640000,null],[1694534940000,null],[1694535240000,null],[1694535540000,null],[1694535840000,null],[1694536140000,null],[1694536440000,null],[1694536740000,null],[1694537040000,null],[1694537340000,null],[1694537640000,null],[1694537940000,null],[1694538240000,null],[1694538540000,null],[1694538840000,null],[1694539140000,null],[1694539440000,null],[1694539740000,null],[1694540040000,null],[1694540340000,null],[1694540640000,null],[1694540940000,null],[1694541240000,null],[1694541540000,null],[1694541840000,null],[1694542140000,null],[1694542440000,null],[1694542740000,null],[1694543040000,null],[1694543340000,null],[1694543640000,null],[1694543940000,null],[1694544240000,null],[1694544540000,null],[1694544840000,null],[1694545140000,null],[1694545440000,null],[1694545740000,null],[1694546040000,null],[1694546340000,null],[1694546640000,null],[1694546940000,null],[1694547240000,null],[1694547540000,null],[1694547840000,null],[1694548140000,null],[1694548440000,null],[1694548740000,null],[1694549040000,null],[1694549340000,null],[1694549640000,null],[1694549940000,null],[1694550240000,null],[1694550540000,null],[1694550840000,null],[1694551140000,null],[1694551440000,null],[1694551740000,null],[1694552040000,null],[1694552340000,null],[1694552640000,null],[1694552940000,null],[1694553240000,null],[1694553540000,null],[1694553840000,null],[1694554140000,null],[1694554440000,null],[1694554740000,null],[1694555040000,null],[1694555340000,null],[1694555640000,null],[1694555940000,null],[1694556240000,null],[1694556540000,null],[1694556840000,null],[1694557140000,null],[1694557440000,null],[1694557740000,null],[1694558040000,null],[1694558340000,null],[1694558640000,null],[1694558940000,null],[1694559240000,null],[1694559540000,null],[1694559840000,null],[1694560140000,null],[1694560440000,null],[1694560740000,null],[1694561040000,null],[1694561340000,null],[1694561640000,null],[1694561940000,null],[1694562240000,null],[1694562540000,null],[1694562840000,null],[1694563140000,null],[1694563440000,null],[1694563740000,null],[1694564040000,null],[1694564340000,null],[1694564640000,null],[1694564940000,null],[1694565240000,null],[1694565540000,null],[1694565840000,null],[1694566140000,null],[1694566440000,null],[1694566740000,null],[1694567040000,null],[1694567340000,null],[1694567640000,null],[1694567940000,null],[1694568240000,null],[1694568540000,null],[1694568840000,null],[1694569140000,null],[1694569440000,null],[1694569740000,null],[1694570040000,null],[1694570340000,null],[1694570640000,null],[1694570940000,null],[1694571240000,null],[1694571540000,null],[1694571840000,null],[1694572140000,null],[1694572440000,null],[1694572740000,null],[1694573040000,null],[1694573340000,null],[1694573640000,null],[1694573940000,null],[1694574240000,null],[1694574540000,null],[1694574840000,null],[1694575140000,null],[1694575440000,null],[1694575740000,null],[1694576040000,null],[1694576340000,null],[1694576640000,null],[1694576940000,null],[1694577240000,null],[1694577540000,null],[1694577840000,null],[1694578140000,null],[1694578440000,null],[1694578740000,null],[1694579040000,null],[1694579340000,null],[1694579640000,null],[1694579940000,null],[1694580240000,null],[1694580540000,null],[1694580840000,null],[1694581140000,null],[1694581440000,null],[1694581740000,null],[1694582040000,null],[1694582340000,null],[1694582640000,null],[1694582940000,null],[1694583240000,null],[1694583540000,null],[1694583840000,null],[1694584140000,null],[1694584440000,null],[1694584740000,null],[1694585040000,null],[1694585340000,null],[1694585640000,null],[1694585940000,null],[1694586240000,null],[1694586540000,null],[1694586840000,null],[1694587140000,null],[1694587440000,null],[1694587740000,null],[1694588040000,null],[1694588340000,null],[1694588640000,null],[1694588940000,null],[1694589240000,null],[1694589540000,null],[1694589840000,null],[1694590140000,null],[1694590440000,null],[1694590740000,null],[1694591040000,null],[1694591340000,null],[1694591640000,null],[1694591940000,null],[1694592240000,null],[1694592540000,null],[1694592840000,null],[1694593140000,null],[1694593440000,null],[1694593740000,null],[1694594040000,null],[1694594340000,null],[1694594640000,null],[1694594940000,null],[1694595240000,null],[1694595540000,null],[1694595840000,null],[1694596140000,null],[1694596440000,null],[1694596740000,null],[1694597040000,null],[1694597340000,null],[1694597640000,null],[1694597940000,null],[1694598240000,null],[1694598540000,null],[1694598840000,null],[1694599140000,null],[1694599440000,null],[1694599740000,null],[1694600040000,null],[1694600340000,null],[1694600640000,null],[1694600940000,null],[1694601240000,null],[1694601540000,null],[1694601840000,null],[1694602140000,null],[1694602440000,null],[1694602740000,null],[1694603040000,null],[1694603340000,null],[1694603640000,null],[1694603940000,null],[1694604240000,null],[1694604540000,null],[1694604840000,null],[1694605140000,null],[1694605440000,null],[1694605740000,null],[1694606040000,null],[1694606340000,null],[1694606640000,null],[1694606940000,null],[1694607240000,null],[1694607540000,null],[1694607840000,null],[1694608140000,null],[1694608440000,null],[1694608740000,null],[1694609040000,null],[1694609340000,null],[1694609640000,null],[1694609940000,null],[1694610240000,null],[1694610540000,null],[1694610840000,null],[1694611140000,null],[1694611440000,null],[1694611740000,null],[1694612040000,null],[1694612340000,null],[1694612640000,null],[1694612940000,null],[1694613240000,null],[1694613540000,null],[1694613840000,null],[1694614140000,null],[1694614440000,null],[1694614740000,null],[1694615040000,null],[1694615340000,null],[1694615640000,null],[1694615940000,null],[1694616240000,null],[1694616540000,null],[1694616840000,null],[1694617140000,null],[1694617440000,null],[1694617740000,null],[1694618040000,null],[1694618340000,null],[1694618640000,null],[1694618940000,null],[1694619240000,null],[1694619540000,null],[1694619840000,null],[1694620140000,null],[1694620440000,null],[1694620740000,null],[1694621040000,null],[1694621340000,null],[1694621640000,null],[1694621940000,null],[1694622240000,null],[1694622540000,null],[1694622840000,null],[1694623140000,null],[1694623440000,null],[1694623740000,null],[1694624040000,null],[1694624340000,null],[1694624640000,null],[1694624940000,null],[1694625240000,null],[1694625540000,null],[1694625840000,null],[1694626140000,null],[1694626440000,null],[1694626740000,null],[1694627040000,null],[1694627340000,null],[1694627640000,null],[1694627940000,null],[1694628240000,null],[1694628540000,null],[1694628840000,null],[1694629140000,null],[1694629440000,null],[1694629740000,null],[1694630040000,null],[1694630340000,null],[1694630640000,null],[1694630940000,null],[1694631240000,null],[1694631540000,null],[1694631840000,null],[1694632140000,null],[1694632440000,null],[1694632740000,null],[1694633040000,null],[1694633340000,null],[1694633640000,null],[1694633940000,null],[1694634240000,null],[1694634540000,null],[1694634840000,null],[1694635140000,null],[1694635440000,null],[1694635740000,null],[1694636040000,null],[1694636340000,null],[1694636640000,null],[1694636940000,null],[1694637240000,null],[1694637540000,null],[1694637840000,null],[1694638140000,null],[1694638440000,null],[1694638740000,null],[1694639040000,null],[1694639340000,null],[1694639640000,null],[1694639940000,null],[1694640240000,null],[1694640540000,null],[1694640840000,null],[1694641140000,null],[1694641440000,null],[1694641740000,null],[1694642040000,null],[1694642340000,null],[1694642640000,null],[1694642940000,null],[1694643240000,null],[1694643540000,null],[1694643840000,null],[1694644140000,null],[1694644440000,null],[1694644740000,null],[1694645040000,null],[1694645340000,null],[1694645640000,null],[1694645940000,null],[1694646240000,null],[1694646540000,null],[1694646840000,null],[1694647140000,null],[1694647440000,null],[1694647740000,null],[1694648040000,null],[1694648340000,null],[1694648640000,null],[1694648940000,null],[1694649240000,null],[1694649540000,null],[1694649840000,null],[1694650140000,null],[1694650440000,null],[1694650740000,null],[1694651040000,null],[1694651340000,null],[1694651640000,null],[1694651940000,null],[1694652240000,null],[1694652540000,null],[1694652840000,null],[1694653140000,null],[1694653440000,null],[1694653740000,null],[1694654040000,null],[1694654340000,null],[1694654640000,null],[1694654940000,null],[1694655240000,null],[1694655540000,null],[1694655840000,null],[1694656140000,null],[1694656440000,null],[1694656740000,null],[1694657040000,null],[1694657340000,null],[1694657640000,null],[1694657940000,null],[1694658240000,null],[1694658540000,null],[1694658840000,null],[1694659140000,null],[1694659440000,null],[1694659740000,null],[1694660040000,null],[1694660340000,null],[1694660640000,null],[1694660940000,null],[1694661240000,null],[1694661540000,null],[1694661840000,null],[1694662140000,null],[1694662440000,null],[1694662740000,null],[1694663040000,null],[1694663340000,null],[1694663640000,null],[1694663940000,null],[1694664240000,null],[1694664540000,null],[1694664840000,null],[1694665140000,null],[1694665440000,null],[1694665740000,null],[1694666040000,null],[1694666340000,null],[1694666640000,null],[1694666940000,null],[1694667240000,null],[1694667540000,null],[1694667840000,null],[1694668140000,null],[1694668440000,null],[1694668740000,null],[1694669040000,null],[1694669340000,null],[1694669640000,null],[1694669940000,null],[1694670240000,null],[1694670540000,null],[1694670840000,null],[1694671140000,null],[1694671440000,null],[1694671740000,null],[1694672040000,null],[1694672340000,null],[1694672640000,null],[1694672940000,null],[1694673240000,null],[1694673540000,null],[1694673840000,null],[1694674140000,null],[1694674440000,null],[1694674740000,null],[1694675040000,null],[1694675340000,null],[1694675640000,null],[1694675940000,null],[1694676240000,null],[1694676540000,null],[1694676840000,null],[1694677140000,null],[1694677440000,null],[1694677740000,null],[1694678040000,null],[1694678340000,null],[1694678640000,null],[1694678940000,null],[1694679240000,null],[1694679540000,null],[1694679840000,null],[1694680140000,null],[1694680440000,null],[1694680740000,null],[1694681040000,null],[1694681340000,null],[1694681640000,null],[1694681940000,null],[1694682240000,null],[1694682540000,null],[1694682840000,null],[1694683140000,null],[1694683440000,null],[1694683740000,null],[1694684040000,null],[1694684340000,null],[1694684640000,null],[1694684940000,null],[1694685240000,null],[1694685540000,null],[1694685840000,null],[1694686140000,null],[1694686440000,null],[1694686740000,null],[1694687040000,null],[1694687340000,null],[1694687640000,null],[1694687940000,null],[1694688240000,null],[1694688540000,null],[1694688840000,null],[1694689140000,null],[1694689440000,null],[1694689740000,null],[1694690040000,null],[1694690340000,null],[1694690640000,null],[1694690940000,null],[1694691240000,null],[1694691540000,null],[1694691840000,null],[1694692140000,null],[1694692440000,null],[1694692740000,null],[1694693040000,null],[1694693340000,null],[1694693640000,null],[1694693940000,null],[1694694240000,null],[1694694540000,null],[1694694840000,null],[1694695140000,null],[1694695440000,null],[1694695740000,null],[1694696040000,null],[1694696340000,null],[1694696640000,null],[1694696940000,null],[1694697240000,null],[1694697540000,null],[1694697840000,null],[1694698140000,null],[1694698440000,null],[1694698740000,null],[1694699040000,null],[1694699340000,null],[1694699640000,null],[1694699940000,null],[1694700240000,null],[1694700540000,null],[1694700840000,null],[1694701140000,null],[1694701440000,null],[1694701740000,null],[1694702040000,null],[1694702340000,null],[1694702640000,null],[1694702940000,null],[1694703240000,null],[1694703540000,null],[1694703840000,null],[1694704140000,null],[1694704440000,null],[1694704740000,null],[1694705040000,null],[1694705340000,null],[1694705640000,null],[1694705940000,null],[1694706240000,null],[1694706540000,null],[1694706840000,null],[1694707140000,null],[1694707440000,null],[1694707740000,null],[1694708040000,null],[1694708340000,null],[1694708640000,null],[1694708940000,null],[1694709240000,null],[1694709540000,null],[1694709840000,null],[1694710140000,null],[1694710440000,null],[1694710740000,null],[1694711040000,null],[1694711340000,null],[1694711640000,null],[1694711940000,null],[1694712240000,null],[1694712540000,null],[1694712840000,null],[1694713140000,null],[1694713440000,null],[1694713740000,null],[1694714040000,null],[1694714340000,null],[1694714640000,null],[1694714940000,null],[1694715240000,null],[1694715540000,null],[1694715840000,null],[1694716140000,null],[1694716440000,null],[1694716740000,null],[1694717040000,null],[1694717340000,null],[1694717640000,null],[1694717940000,null],[1694718240000,null],[1694718540000,null],[1694718840000,null],[1694719140000,null],[1694719440000,null],[1694719740000,null],[1694720040000,null],[1694720340000,null],[1694720640000,null],[1694720940000,null],[1694721240000,null],[1694721540000,null],[1694721840000,null],[1694722140000,null],[1694722440000,null],[1694722740000,null],[1694723040000,null],[1694723340000,null],[1694723640000,null],[1694723940000,null],[1694724240000,null],[1694724540000,null],[1694724840000,null],[1694725140000,null],[1694725440000,null],[1694725740000,null],[1694726040000,null],[1694726340000,null],[1694726640000,null],[1694726940000,null],[1694727240000,null],[1694727540000,null],[1694727840000,null],[1694728140000,null],[1694728440000,null],[1694728740000,null],[1694729040000,null],[1694729340000,null],[1694729640000,null],[1694729940000,null],[1694730240000,null],[1694730540000,null],[1694730840000,null],[1694731140000,null],[1694731440000,null],[1694731740000,null],[1694732040000,null],[1694732340000,null],[1694732640000,null],[1694732940000,null],[1694733240000,null],[1694733540000,null],[1694733840000,null],[1694734140000,null],[1694734440000,null],[1694734740000,null],[1694735040000,null],[1694735340000,null],[1694735640000,null],[1694735940000,null],[1694736240000,null],[1694736540000,null],[1694736840000,null],[1694737140000,null],[1694737440000,null],[1694737740000,null],[1694738040000,null],[1694738340000,null],[1694738640000,null],[1694738940000,null],[1694739240000,null],[1694739540000,null],[1694739840000,null],[1694740140000,null],[1694740440000,null],[1694740740000,null],[1694741040000,null],[1694741340000,null],[1694741640000,null],[1694741940000,null],[1694742240000,null],[1694742540000,null],[1694742840000,null],[1694743140000,null],[1694743440000,null],[1694743740000,null],[1694744040000,null],[1694744340000,null],[1694744640000,null],[1694744940000,null],[1694745240000,null],[1694745540000,null],[1694745840000,null],[1694746140000,null],[1694746440000,null],[1694746740000,null],[1694747040000,null],[1694747340000,null],[1694747640000,null],[1694747940000,null],[1694748240000,null],[1694748540000,null],[1694748840000,null],[1694749140000,null],[1694749440000,null],[1694749740000,null],[1694750040000,null],[1694750340000,null],[1694750640000,null],[1694750940000,null],[1694751240000,null],[1694751540000,null],[1694751840000,null],[1694752140000,null],[1694752440000,null],[1694752740000,null],[1694753040000,null],[1694753340000,null],[1694753640000,null],[1694753940000,null],[1694754240000,null],[1694754540000,null],[1694754840000,null],[1694755140000,null],[1694755440000,null],[1694755740000,null],[1694756040000,null],[1694756340000,null],[1694756640000,null],[1694756940000,null],[1694757240000,null],[1694757540000,null],[1694757840000,null],[1694758140000,null],[1694758440000,null],[1694758740000,null],[1694759040000,null],[1694759340000,null],[1694759640000,null],[1694759940000,null],[1694760240000,null],[1694760540000,null],[1694760840000,null],[1694761140000,null],[1694761440000,null],[1694761740000,null],[1694762040000,null],[1694762340000,null],[1694762640000,null],[1694762940000,null],[1694763240000,null],[1694763540000,null],[1694763840000,null],[1694764140000,null],[1694764440000,null],[1694764740000,null],[1694765040000,null],[1694765340000,null],[1694765640000,null],[1694765940000,null],[1694766240000,null],[1694766540000,null],[1694766840000,null],[1694767140000,null],[1694767440000,null],[1694767740000,null],[1694768040000,null],[1694768340000,null],[1694768640000,null],[1694768940000,null],[1694769240000,null],[1694769540000,null],[1694769840000,null],[1694770140000,null],[1694770440000,null],[1694770740000,null],[1694771040000,null],[1694771340000,null],[1694771640000,null],[1694771940000,null],[1694772240000,null],[1694772540000,null],[1694772840000,null],[1694773140000,null],[1694773440000,null],[1694773740000,null],[1694774040000,null],[1694774340000,null],[1694774640000,null],[1694774940000,null],[1694775240000,null],[1694775540000,null],[1694775840000,null],[1694776140000,null],[1694776440000,null],[1694776740000,null],[1694777040000,null],[1694777340000,null],[1694777640000,null],[1694777940000,null],[1694778240000,null],[1694778540000,null],[1694778840000,null],[1694779140000,null],[1694779440000,null],[1694779740000,null],[1694780040000,null],[1694780340000,null],[1694780640000,null],[1694780940000,null],[1694781240000,null],[1694781540000,null],[1694781840000,null],[1694782140000,null],[1694782440000,null],[1694782740000,null],[1694783040000,null],[1694783340000,null],[1694783640000,null],[1694783940000,null],[1694784240000,null],[1694784540000,null],[1694784840000,null],[1694785140000,null],[1694785440000,null],[1694785740000,null],[1694786040000,null],[1694786340000,null],[1694786640000,null],[1694786940000,null],[1694787240000,null],[1694787540000,null],[1694787840000,null],[1694788140000,null],[1694788440000,null],[1694788740000,null],[1694789040000,null],[1694789340000,null],[1694789640000,null],[1694789940000,null],[1694790240000,null],[1694790540000,null],[1694790840000,null],[1694791140000,null],[1694791440000,null],[1694791740000,null],[1694792040000,null],[1694792340000,null],[1694792640000,null],[1694792940000,null],[1694793240000,null],[1694793540000,null],[1694793840000,null],[1694794140000,null],[1694794440000,null],[1694794740000,null],[1694795040000,null],[1694795340000,null],[1694795640000,null],[1694795940000,null],[1694796240000,null],[1694796540000,null],[1694796840000,null],[1694797140000,null],[1694797440000,null],[1694797740000,null],[1694798040000,null],[1694798340000,null],[1694798640000,null],[1694798940000,null],[1694799240000,null],[1694799540000,null],[1694799840000,null],[1694800140000,null],[1694800440000,null],[1694800740000,null],[1694801040000,null],[1694801340000,null],[1694801640000,null],[1694801940000,null],[1694802240000,null],[1694802540000,null],[1694802840000,null],[1694803140000,null],[1694803440000,null],[1694803740000,null],[1694804040000,null],[1694804340000,null],[1694804640000,null],[1694804940000,null],[1694805240000,null],[1694805540000,null],[1694805840000,null],[1694806140000,null],[1694806440000,null],[1694806740000,null],[1694807040000,null],[1694807340000,null],[1694807640000,null],[1694807940000,null],[1694808240000,null],[1694808540000,null],[1694808840000,null],[1694809140000,null],[1694809440000,null],[1694809740000,null],[1694810040000,null],[1694810340000,null],[1694810640000,null],[1694810940000,null],[1694811240000,null],[1694811540000,null],[1694811840000,null],[1694812140000,null],[1694812440000,null],[1694812740000,null],[1694813040000,null],[1694813340000,null],[1694813640000,null],[1694813940000,null],[1694814240000,null],[1694814540000,null],[1694814840000,null],[1694815140000,null],[1694815440000,null],[1694815740000,null],[1694816040000,null],[1694816340000,null],[1694816640000,null],[1694816940000,null],[1694817240000,null],[1694817540000,null],[1694817840000,null],[1694818140000,null],[1694818440000,null],[1694818740000,null],[1694819040000,null],[1694819340000,null],[1694819640000,null],[1694819940000,null],[1694820240000,null],[1694820540000,null],[1694820840000,null],[1694821140000,null],[1694821440000,null],[1694821740000,null],[1694822040000,null],[1694822340000,null],[1694822640000,null],[1694822940000,null],[1694823240000,null],[1694823540000,null],[1694823840000,null],[1694824140000,null],[1694824440000,null],[1694824740000,null],[1694825040000,null],[1694825340000,null],[1694825640000,null],[1694825940000,null],[1694826240000,null],[1694826540000,null],[1694826840000,null],[1694827140000,null],[1694827440000,null],[1694827740000,null],[1694828040000,null],[1694828340000,null],[1694828640000,null],[1694828940000,null],[1694829240000,null],[1694829540000,null],[1694829840000,null],[1694830140000,null],[1694830440000,null],[1694830740000,null],[1694831040000,null],[1694831340000,null],[1694831640000,null],[1694831940000,null],[1694832240000,null],[1694832540000,null],[1694832840000,null],[1694833140000,null],[1694833440000,null],[1694833740000,null],[1694834040000,null],[1694834340000,null],[1694834640000,null],[1694834940000,null],[1694835240000,null],[1694835540000,null],[1694835840000,null],[1694836140000,null],[1694836440000,null],[1694836740000,null],[1694837040000,null],[1694837340000,null],[1694837640000,null],[1694837940000,null],[1694838240000,null],[1694838540000,null],[1694838840000,null],[1694839140000,null],[1694839440000,null],[1694839740000,null],[1694840040000,null],[1694840340000,null],[1694840640000,null],[1694840940000,null],[1694841240000,null],[1694841540000,null],[1694841840000,null],[1694842140000,null],[1694842440000,null],[1694842740000,null],[1694843040000,null],[1694843340000,null],[1694843640000,null],[1694843940000,null],[1694844240000,null],[1694844540000,null],[1694844840000,null],[1694845140000,null],[1694845440000,null],[1694845740000,null],[1694846040000,null],[1694846340000,null],[1694846640000,null],[1694846940000,null],[1694847240000,null],[1694847540000,null],[1694847840000,null],[1694848140000,null],[1694848440000,null],[1694848740000,null],[1694849040000,null],[1694849340000,null],[1694849640000,null],[1694849940000,null],[1694850240000,null],[1694850540000,null],[1694850840000,null],[1694851140000,null],[1694851440000,null],[1694851740000,null],[1694852040000,null],[1694852340000,null],[1694852640000,null],[1694852940000,null],[1694853240000,null],[1694853540000,null],[1694853840000,null],[1694854140000,null],[1694854440000,null],[1694854740000,null],[1694855040000,null],[1694855340000,null],[1694855640000,null],[1694855940000,null],[1694856240000,null],[1694856540000,null],[1694856840000,null],[1694857140000,null],[1694857440000,null],[1694857740000,null],[1694858040000,null],[1694858340000,null],[1694858640000,null],[1694858940000,null],[1694859240000,null],[1694859540000,null],[1694859840000,null],[1694860140000,null],[1694860440000,null],[1694860740000,null],[1694861040000,null],[1694861340000,null],[1694861640000,null],[1694861940000,null],[1694862240000,null],[1694862540000,null],[1694862840000,null],[1694863140000,null],[1694863440000,null],[1694863740000,null],[1694864040000,null],[1694864340000,null],[1694864640000,null],[1694864940000,null],[1694865240000,null],[1694865540000,null],[1694865840000,null],[1694866140000,null],[1694866440000,null],[1694866740000,null],[1694867040000,null],[1694867340000,null],[1694867640000,null],[1694867940000,null],[1694868240000,null],[1694868540000,null],[1694868840000,null],[1694869140000,null],[1694869440000,null],[1694869740000,null],[1694870040000,null],[1694870340000,null],[1694870640000,null],[1694870940000,null],[1694871240000,null],[1694871540000,null],[1694871840000,null],[1694872140000,null],[1694872440000,null],[1694872740000,null],[1694873040000,null],[1694873340000,null],[1694873640000,null],[1694873940000,null],[1694874240000,null],[1694874540000,null],[1694874840000,null],[1694875140000,null],[1694875440000,null],[1694875740000,null],[1694876040000,null],[1694876340000,null],[1694876640000,null],[1694876940000,null],[1694877240000,null],[1694877540000,null],[1694877840000,null],[1694878140000,null],[1694878440000,null],[1694878740000,null],[1694879040000,null],[1694879340000,null],[1694879640000,null],[1694879940000,null],[1694880240000,null],[1694880540000,null],[1694880840000,null],[1694881140000,null],[1694881440000,null],[1694881740000,null],[1694882040000,null],[1694882340000,null],[1694882640000,null],[1694882940000,null],[1694883240000,null],[1694883540000,null],[1694883840000,null],[1694884140000,null],[1694884440000,null],[1694884740000,null],[1694885040000,null],[1694885340000,null],[1694885640000,null],[1694885940000,null],[1694886240000,null],[1694886540000,null],[1694886840000,null],[1694887140000,null],[1694887440000,null],[1694887740000,null],[1694888040000,null],[1694888340000,null],[1694888640000,null],[1694888940000,null],[1694889240000,null],[1694889540000,null],[1694889840000,null],[1694890140000,null],[1694890440000,null],[1694890740000,null],[1694891040000,null],[1694891340000,null],[1694891640000,null],[1694891940000,null],[1694892240000,null],[1694892540000,null],[1694892840000,null],[1694893140000,null],[1694893440000,null],[1694893740000,null],[1694894040000,null],[1694894340000,null],[1694894640000,null],[1694894940000,null],[1694895240000,null],[1694895540000,null],[1694895840000,null],[1694896140000,null],[1694896440000,null],[1694896740000,null],[1694897040000,null],[1694897340000,null],[1694897640000,null],[1694897940000,null],[1694898240000,null],[1694898540000,null],[1694898840000,null],[1694899140000,null],[1694899440000,null],[1694899740000,null],[1694900040000,null],[1694900340000,null],[1694900640000,null],[1694900940000,null],[1694901240000,null],[1694901540000,null],[1694901840000,null],[1694902140000,null],[1694902440000,null],[1694902740000,null],[1694903040000,null],[1694903340000,null],[1694903640000,null],[1694903940000,null],[1694904240000,null],[1694904540000,null],[1694904840000,null],[1694905140000,null],[1694905440000,null],[1694905740000,null],[1694906040000,null],[1694906340000,null],[1694906640000,null],[1694906940000,null],[1694907240000,null],[1694907540000,null],[1694907840000,null],[1694908140000,null],[1694908440000,null],[1694908740000,null],[1694909040000,null],[1694909340000,null],[1694909640000,null],[1694909940000,null],[1694910240000,null],[1694910540000,null],[1694910840000,null],[1694911140000,null],[1694911440000,null],[1694911740000,null],[1694912040000,null],[1694912340000,null],[1694912640000,null],[1694912940000,null],[1694913240000,null],[1694913540000,null],[1694913840000,null],[1694914140000,null],[1694914440000,null],[1694914740000,null],[1694915040000,null],[1694915340000,null],[1694915640000,null],[1694915940000,null],[1694916240000,null],[1694916540000,null],[1694916840000,null],[1694917140000,null],[1694917440000,null],[1694917740000,null],[1694918040000,null],[1694918340000,null],[1694918640000,null],[1694918940000,null],[1694919240000,null],[1694919540000,null],[1694919840000,null],[1694920140000,null],[1694920440000,null],[1694920740000,null],[1694921040000,null],[1694921340000,null],[1694921640000,null],[1694921940000,null],[1694922240000,null],[1694922540000,null],[1694922840000,null],[1694923140000,null],[1694923440000,null],[1694923740000,null],[1694924040000,null],[1694924340000,null],[1694924640000,null],[1694924940000,null],[1694925240000,null],[1694925540000,null],[1694925840000,null],[1694926140000,null],[1694926440000,null],[1694926740000,null],[1694927040000,null],[1694927340000,null],[1694927640000,null],[1694927940000,null],[1694928240000,null],[1694928540000,null],[1694928840000,null],[1694929140000,null],[1694929440000,null],[1694929740000,null],[1694930040000,null],[1694930340000,null],[1694930640000,null],[1694930940000,null],[1694931240000,null],[1694931540000,null],[1694931840000,null],[1694932140000,null],[1694932440000,null],[1694932740000,null],[1694933040000,null],[1694933340000,null],[1694933640000,null],[1694933940000,null],[1694934240000,null],[1694934540000,null],[1694934840000,null],[1694935140000,null],[1694935440000,null],[1694935740000,null],[1694936040000,null],[1694936340000,null],[1694936640000,null],[1694936940000,null],[1694937240000,null],[1694937540000,null],[1694937840000,null],[1694938140000,null],[1694938440000,null],[1694938740000,null],[1694939040000,null],[1694939340000,null],[1694939640000,null],[1694939940000,null],[1694940240000,null],[1694940540000,null],[1694940840000,null],[1694941140000,null],[1694941440000,null],[1694941740000,null],[1694942040000,null],[1694942340000,null],[1694942640000,null],[1694942940000,null],[1694943240000,null],[1694943540000,null],[1694943840000,null],[1694944140000,null],[1694944440000,null],[1694944740000,null],[1694945040000,null],[1694945340000,null],[1694945640000,null],[1694945940000,null],[1694946240000,null],[1694946540000,null],[1694946840000,null],[1694947140000,null],[1694947440000,null],[1694947740000,null],[1694948040000,null],[1694948340000,null],[1694948640000,null],[1694948940000,null],[1694949240000,null],[1694949540000,null],[1694949840000,null],[1694950140000,null],[1694950440000,null],[1694950740000,null],[1694951040000,null],[1694951340000,null],[1694951640000,null],[1694951940000,null],[1694952240000,null],[1694952540000,null],[1694952840000,null],[1694953140000,null],[1694953440000,null],[1694953740000,null],[1694954040000,null],[1694954340000,null],[1694954640000,null],[1694954940000,null],[1694955240000,null],[1694955540000,null],[1694955840000,null],[1694956140000,null],[1694956440000,null],[1694956740000,null],[1694957040000,null],[1694957340000,null],[1694957640000,null],[1694957940000,null],[1694958240000,null],[1694958540000,null],[1694958840000,null],[1694959140000,null],[1694959440000,null],[1694959740000,null],[1694960040000,null],[1694960340000,null],[1694960640000,null],[1694960940000,null],[1694961240000,null],[1694961540000,null],[1694961840000,null],[1694962140000,null],[1694962440000,null],[1694962740000,null],[1694963040000,null],[1694963340000,null],[1694963640000,null],[1694963940000,null],[1694964240000,null],[1694964540000,null],[1694964840000,null],[1694965140000,null],[1694965440000,null],[1694965740000,null],[1694966040000,null],[1694966340000,null],[1694966640000,null],[1694966940000,null],[1694967240000,null],[1694967540000,null],[1694967840000,null],[1694968140000,null],[1694968440000,null],[1694968740000,null],[1694969040000,null],[1694969340000,null],[1694969640000,null],[1694969940000,null],[1694970240000,null],[1694970540000,null],[1694970840000,null],[1694971140000,null],[1694971440000,null],[1694971740000,null],[1694972040000,null],[1694972340000,null],[1694972640000,null],[1694972940000,null],[1694973240000,null],[1694973540000,null],[1694973840000,null],[1694974140000,null],[1694974440000,null],[1694974740000,null],[1694975040000,null],[1694975340000,null],[1694975640000,null],[1694975940000,null],[1694976240000,null],[1694976540000,null],[1694976840000,null],[1694977140000,null],[1694977440000,null],[1694977740000,null],[1694978040000,null],[1694978340000,null],[1694978640000,null],[1694978940000,null],[1694979240000,null],[1694979540000,null],[1694979840000,null],[1694980140000,null],[1694980440000,null],[1694980740000,null],[1694981040000,null],[1694981340000,null],[1694981640000,null],[1694981940000,null],[1694982240000,null],[1694982540000,null],[1694982840000,null],[1694983140000,null],[1694983440000,null],[1694983740000,null],[1694984040000,null],[1694984340000,null],[1694984640000,null],[1694984940000,null],[1694985240000,null],[1694985540000,null],[1694985840000,null],[1694986140000,null],[1694986440000,null],[1694986740000,null],[1694987040000,null],[1694987340000,null],[1694987640000,null],[1694987940000,null],[1694988240000,null],[1694988540000,null],[1694988840000,null],[1694989140000,null],[1694989440000,null],[1694989740000,null],[1694990040000,null],[1694990340000,null],[1694990640000,null],[1694990940000,null],[1694991240000,null],[1694991540000,null],[1694991840000,null],[1694992140000,null],[1694992440000,null],[1694992740000,null],[1694993040000,null],[1694993340000,null],[1694993640000,null],[1694993940000,null],[1694994240000,null],[1694994540000,null],[1694994840000,null],[1694995140000,null],[1694995440000,null],[1694995740000,null],[1694996040000,null],[1694996340000,null],[1694996640000,null],[1694996940000,null],[1694997240000,null],[1694997540000,null],[1694997840000,null],[1694998140000,null],[1694998440000,null],[1694998740000,null],[1694999040000,null],[1694999340000,null],[1694999640000,null],[1694999940000,null],[1695000240000,null],[1695000540000,null],[1695000840000,null],[1695001140000,null],[1695001440000,null],[1695001740000,null],[1695002040000,null],[1695002340000,null],[1695002640000,null],[1695002940000,null],[1695003240000,null],[1695003540000,null],[1695003840000,null],[1695004140000,null],[1695004440000,null],[1695004740000,null],[1695005040000,null],[1695005340000,null],[1695005640000,null],[1695005940000,null],[1695006240000,null],[1695006540000,null],[1695006840000,null],[1695007140000,null],[1695007440000,null],[1695007740000,null],[1695008040000,null],[1695008340000,null],[1695008640000,null],[1695008940000,null],[1695009240000,null],[1695009540000,null],[1695009840000,null],[1695010140000,null],[1695010440000,null],[1695010740000,null],[1695011040000,null],[1695011340000,null],[1695011640000,null],[1695011940000,null],[1695012240000,null],[1695012540000,null],[1695012840000,null],[1695013140000,null],[1695013440000,null],[1695013740000,null],[1695014040000,null],[1695014340000,null],[1695014640000,null],[1695014940000,null],[1695015240000,null],[1695015540000,null],[1695015840000,null],[1695016140000,null],[1695016440000,null],[1695016740000,null],[1695017040000,null],[1695017340000,null],[1695017640000,null],[1695017940000,null],[1695018240000,null],[1695018540000,null],[1695018840000,null],[1695019140000,null],[1695019440000,null],[1695019740000,null],[1695020040000,null],[1695020340000,null],[1695020640000,null],[1695020940000,null],[1695021240000,null],[1695021540000,null],[1695021840000,null],[1695022140000,null],[1695022440000,null],[1695022740000,null],[1695023040000,null],[1695023340000,null],[1695023640000,null],[1695023940000,null],[1695024240000,null],[1695024540000,null],[1695024840000,null],[1695025140000,null],[1695025440000,null],[1695025740000,null],[1695026040000,null],[1695026340000,null],[1695026640000,null],[1695026940000,null],[1695027240000,null],[1695027540000,null],[1695027840000,null],[1695028140000,null],[1695028440000,null],[1695028740000,null],[1695029040000,null],[1695029340000,null],[1695029640000,null],[1695029940000,null],[1695030240000,null],[1695030540000,null],[1695030840000,null],[1695031140000,null],[1695031440000,null],[1695031740000,null],[1695032040000,null],[1695032340000,null],[1695032640000,null],[1695032940000,null],[1695033240000,null],[1695033540000,null],[1695033840000,null],[1695034140000,null],[1695034440000,null],[1695034740000,null],[1695035040000,null],[1695035340000,null],[1695035640000,null],[1695035940000,null],[1695036240000,null],[1695036540000,null],[1695036840000,null],[1695037140000,null],[1695037440000,null],[1695037740000,null],[1695038040000,null],[1695038340000,null],[1695038640000,null],[1695038940000,null],[1695039240000,null],[1695039540000,null],[1695039840000,null],[1695040140000,null],[1695040440000,null],[1695040740000,null],[1695041040000,null],[1695041340000,null],[1695041640000,null],[1695041940000,null],[1695042240000,null],[1695042540000,null],[1695042840000,null],[1695043140000,null],[1695043440000,null],[1695043740000,null],[1695044040000,null],[1695044340000,null],[1695044640000,null],[1695044940000,null],[1695045240000,null],[1695045540000,null],[1695045840000,null],[1695046140000,null],[1695046440000,null],[1695046740000,null],[1695047040000,null],[1695047340000,null],[1695047640000,null],[1695047940000,null],[1695048240000,null],[1695048540000,null],[1695048840000,null],[1695049140000,null],[1695049440000,null],[1695049740000,null],[1695050040000,null],[1695050340000,null],[1695050640000,null],[1695050940000,null],[1695051240000,null],[1695051540000,null],[1695051840000,null],[1695052140000,null],[1695052440000,null],[1695052740000,null],[1695053040000,null],[1695053340000,null],[1695053640000,null],[1695053940000,null],[1695054240000,null],[1695054540000,null],[1695054840000,null],[1695055140000,null],[1695055440000,null],[1695055740000,null],[1695056040000,null],[1695056340000,null],[1695056640000,null],[1695056940000,null],[1695057240000,null],[1695057540000,null],[1695057840000,null],[1695058140000,null],[1695058440000,null],[1695058740000,null],[1695059040000,null],[1695059340000,null],[1695059640000,null],[1695059940000,null],[1695060240000,null],[1695060540000,null],[1695060840000,null],[1695061140000,null],[1695061440000,null],[1695061740000,null],[1695062040000,null],[1695062340000,null],[1695062640000,null],[1695062940000,null],[1695063240000,null],[1695063540000,null],[1695063840000,null],[1695064140000,null],[1695064440000,null],[1695064740000,null],[1695065040000,null],[1695065340000,null],[1695065640000,null],[1695065940000,null],[1695066240000,null],[1695066540000,null],[1695066840000,null],[1695067140000,null],[1695067440000,null],[1695067740000,null],[1695068040000,null],[1695068340000,null],[1695068640000,null],[1695068940000,null],[1695069240000,null],[1695069540000,null],[1695069840000,null],[1695070140000,null],[1695070440000,null],[1695070740000,null],[1695071040000,null],[1695071340000,null],[1695071640000,null],[1695071940000,null],[1695072240000,null],[1695072540000,null],[1695072840000,null],[1695073140000,null],[1695073440000,null],[1695073740000,null],[1695074040000,null],[1695074340000,null],[1695074640000,null],[1695074940000,null],[1695075240000,null],[1695075540000,null],[1695075840000,null],[1695076140000,null],[1695076440000,null],[1695076740000,null],[1695077040000,null],[1695077340000,null],[1695077640000,null],[1695077940000,null],[1695078240000,null],[1695078540000,null],[1695078840000,null],[1695079140000,null],[1695079440000,null],[1695079740000,null],[1695080040000,null],[1695080340000,null],[1695080640000,null],[1695080940000,null],[1695081240000,null],[1695081540000,null],[1695081840000,null],[1695082140000,null],[1695082440000,null],[1695082740000,null],[1695083040000,null],[1695083340000,null],[1695083640000,null],[1695083940000,null],[1695084240000,null],[1695084540000,null],[1695084840000,null],[1695085140000,null],[1695085440000,null],[1695085740000,null],[1695086040000,null],[1695086340000,null],[1695086640000,null],[1695086940000,null],[1695087240000,null],[1695087540000,null],[1695087840000,null],[1695088140000,null],[1695088440000,null],[1695088740000,null],[1695089040000,null],[1695089340000,null],[1695089640000,null],[1695089940000,null],[1695090240000,null],[1695090540000,null],[1695090840000,null],[1695091140000,null],[1695091440000,null],[1695091740000,null],[1695092040000,null],[1695092340000,null],[1695092640000,null],[1695092940000,null],[1695093240000,null],[1695093540000,null],[1695093840000,null],[1695094140000,null],[1695094440000,null],[1695094740000,null],[1695095040000,null],[1695095340000,null],[1695095640000,null],[1695095940000,null],[1695096240000,null],[1695096540000,null],[1695096840000,null],[1695097140000,null],[1695097440000,null],[1695097740000,null],[1695098040000,null],[1695098340000,null],[1695098640000,null],[1695098940000,null],[1695099240000,null],[1695099540000,null],[1695099840000,null],[1695100140000,null],[1695100440000,null],[1695100740000,null],[1695101040000,null],[1695101340000,null],[1695101640000,null],[1695101940000,null],[1695102240000,null],[1695102540000,null],[1695102840000,null],[1695103140000,null],[1695103440000,null],[1695103740000,null],[1695104040000,null],[1695104340000,null],[1695104640000,null],[1695104940000,null],[1695105240000,null],[1695105540000,null],[1695105840000,null],[1695106140000,null],[1695106440000,null],[1695106740000,null],[1695107040000,null],[1695107340000,null],[1695107640000,null],[1695107940000,null],[1695108240000,null],[1695108540000,null],[1695108840000,null],[1695109140000,null],[1695109440000,null],[1695109740000,null],[1695110040000,null],[1695110340000,null],[1695110640000,null],[1695110940000,null],[1695111240000,null],[1695111540000,null],[1695111840000,null],[1695112140000,null],[1695112440000,null],[1695112740000,null],[1695113040000,null],[1695113340000,null],[1695113640000,null],[1695113940000,null],[1695114240000,null],[1695114540000,null],[1695114840000,null],[1695115140000,null],[1695115440000,null],[1695115740000,null],[1695116040000,null],[1695116340000,null],[1695116640000,null],[1695116940000,null],[1695117240000,null],[1695117540000,null],[1695117840000,null],[1695118140000,null],[1695118440000,null],[1695118740000,null],[1695119040000,null],[1695119340000,null],[1695119640000,null],[1695119940000,null],[1695120240000,null],[1695120540000,null],[1695120840000,null],[1695121140000,null],[1695121440000,null],[1695121740000,null],[1695122040000,null],[1695122340000,null],[1695122640000,null],[1695122940000,null],[1695123240000,null],[1695123540000,null],[1695123840000,null],[1695124140000,null],[1695124440000,null],[1695124740000,26.39],[1695125040000,26.39],[1695125340000,26.38],[1695125640000,26.39],[1695125940000,26.41],[1695126240000,26.41],[1695126540000,26.39],[1695126840000,26.4],[1695127140000,26.42],[1695127440000,26.36],[1695127740000,26.37],[1695128040000,26.38],[1695128340000,26.41],[1695128640000,26.4],[1695128940000,26.4],[1695129240000,26.38],[1695129540000,26.38],[1695129840000,26.39],[1695130140000,26.39],[1695130440000,26.42],[1695130740000,26.41],[1695131040000,26.36],[1695131340000,26.38],[1695131640000,26.39],[1695131940000,26.38],[1695132240000,26.38],[1695132540000,26.38],[1695132840000,26.36],[1695133140000,26.35],[1695133440000,26.34],[1695133740000,26.33],[1695134040000,26.33],[1695134340000,26.32],[1695134640000,26.34],[1695134940000,26.33],[1695135240000,26.34],[1695135540000,26.34],[1695135840000,26.33],[1695136140000,26.34],[1695136440000,26.35],[1695136740000,26.36],[1695137040000,26.34],[1695137340000,26.32],[1695137640000,26.31],[1695137940000,26.3],[1695138240000,26.3],[1695138540000,26.31],[1695138840000,26.31],[1695139140000,26.29],[1695139440000,26.28],[1695139740000,26.27],[1695140040000,26.28],[1695140340000,26.28],[1695140640000,26.27],[1695140940000,26.27],[1695141240000,26.27],[1695141540000,26.27],[1695141840000,26.27],[1695142140000,26.27],[1695142440000,26.26],[1695142740000,26.25],[1695143040000,26.25],[1695143340000,26.24],[1695143640000,26.24],[1695143940000,26.23],[1695144240000,26.22],[1695144540000,26.22],[1695144840000,26.22],[1695145140000,26.21],[1695145440000,26.21],[1695145740000,26.21],[1695146040000,26.2],[1695146340000,26.2],[1695146640000,26.2],[1695146940000,26.2],[1695147240000,26.2],[1695147540000,26.2],[1695147840000,26.2],[1695148140000,26.2],[1695148440000,26.2],[1695148740000,26.21],[1695149040000,26.21],[1695149340000,26.21],[1695149640000,26.21],[1695149940000,26.21],[1695150240000,26.21],[1695150540000,26.21],[1695150840000,26.22],[1695151140000,26.21],[1695151440000,26.21],[1695151740000,26.21],[1695152040000,26.21],[1695152340000,26.21],[1695152640000,26.21],[1695152940000,26.2],[1695153240000,26.21],[1695153540000,26.2],[1695153840000,26.2],[1695154140000,26.19],[1695154440000,26.19],[1695154740000,26.19],[1695155040000,26.2],[1695155340000,26.2],[1695155640000,26.19],[1695155940000,26.19],[1695156240000,26.19],[1695156540000,26.21],[1695156840000,26.22],[1695157140000,26.22],[1695157440000,26.22],[1695157740000,26.21],[1695158040000,26.21],[1695158340000,26.21],[1695158640000,26.2],[1695158940000,26.21],[1695159240000,26.2],[1695159540000,26.19],[1695159840000,26.18],[1695160140000,26.18],[1695160440000,26.17],[1695160740000,26.18],[1695161040000,26.17],[1695161340000,26.17],[1695161640000,26.17],[1695161940000,26.17],[1695162240000,26.17],[1695162540000,26.17],[1695162840000,26.17],[1695163140000,26.17],[1695163440000,26.17],[1695163740000,26.18],[1695164040000,26.18],[1695164340000,26.19],[1695164640000,26.19],[1695164940000,26.19],[1695165240000,26.18],[1695165540000,26.18],[1695165840000,26.18],[1695166140000,26.18],[1695166440000,26.18],[1695166740000,26.18],[1695167040000,26.18],[1695167340000,26.18],[1695167640000,26.18],[1695167940000,26.18],[1695168240000,26.18],[1695168540000,26.18],[1695168840000,26.18],[1695169140000,26.19],[1695169440000,26.19],[1695169740000,26.19],[1695170040000,26.19],[1695170340000,26.19],[1695170640000,26.2],[1695170940000,26.2],[1695171240000,26.2],[1695171540000,26.2],[1695171840000,26.2],[1695172140000,26.2],[1695172440000,26.2],[1695172740000,26.2],[1695173040000,26.2],[1695173340000,26.2],[1695173640000,26.19],[1695173940000,26.19],[1695174240000,26.19],[1695174540000,26.19],[1695174840000,26.19],[1695175140000,26.19],[1695175440000,26.19],[1695175740000,26.18],[1695176040000,26.18],[1695176340000,26.17],[1695176640000,26.17],[1695176940000,26.18],[1695177240000,26.18],[1695177540000,26.18],[1695177840000,26.18],[1695178140000,26.18],[1695178440000,26.19],[1695178740000,26.19],[1695179040000,26.19],[1695179340000,26.19],[1695179640000,26.18],[1695179940000,26.18],[1695180240000,26.16],[1695180540000,26.18],[1695180840000,26.17],[1695181140000,26.17],[1695181440000,26.17],[1695181740000,26.18],[1695182040000,26.18],[1695182340000,26.18],[1695182640000,26.18],[1695182940000,26.18],[1695183240000,26.18],[1695183540000,26.18],[1695183840000,26.18],[1695184140000,26.18],[1695184440000,26.18],[1695184740000,26.18],[1695185040000,26.18],[1695185340000,26.18],[1695185640000,26.18],[1695185940000,26.18],[1695186240000,26.15],[1695186540000,26.16],[1695186840000,26.16],[1695187140000,26.15],[1695187440000,26.16],[1695187740000,26.15],[1695188040000,26.12],[1695188340000,26.14],[1695188640000,26.12],[1695188940000,26.12],[1695189240000,26.11],[1695189540000,26.1],[1695189840000,26.11],[1695190140000,26.11],[1695190440000,26.12],[1695190740000,26.09],[1695191040000,26.08],[1695191340000,26.09],[1695191640000,26.08],[1695191940000,26.09],[1695192240000,26.1],[1695192540000,26.12],[1695192840000,26.11],[1695193140000,26.1],[1695193440000,26.06],[1695193740000,26.08],[1695194040000,26.09],[1695194340000,26.07],[1695194640000,26.05],[1695194940000,26.04],[1695195240000,26.02],[1695195540000,26.03],[1695195840000,25.98],[1695196140000,26.0],[1695196440000,26.01],[1695196740000,26.01],[1695197040000,26.05],[1695197340000,26.04],[1695197640000,26.03],[1695197940000,26.03],[1695198240000,26.0],[1695198540000,25.97],[1695198840000,25.95],[1695199140000,25.98],[1695199440000,25.95],[1695199740000,25.96],[1695200040000,25.95],[1695200340000,25.95],[1695200640000,25.94],[1695200940000,25.95],[1695201240000,25.96],[1695201540000,25.97],[1695201840000,25.98],[1695202140000,25.98],[1695202440000,25.98],[1695202740000,25.99],[1695203040000,25.99],[1695203340000,25.94],[1695203640000,25.99],[1695203940000,25.99],[1695204240000,26.0],[1695204540000,25.99],[1695204840000,26.0],[1695205140000,26.0],[1695205440000,26.01],[1695205740000,26.01],[1695206040000,26.02],[1695206340000,26.02],[1695206640000,26.04],[1695206940000,26.04],[1695207240000,26.05],[1695207540000,26.06],[1695207840000,26.05],[1695208140000,26.04],[1695208440000,26.05],[1695208740000,26.06],[1695209040000,26.06],[1695209340000,26.06],[1695209640000,26.08],[1695209940000,26.1],[1695210240000,26.11],[1695210540000,26.12],[1695210840000,26.13],[1695211140000,26.14],[1695211440000,26.15],[1695211740000,26.15],[1695212040000,26.16],[1695212340000,26.17],[1695212640000,26.16],[1695212940000,26.16],[1695213240000,26.16],[1695213540000,26.16],[1695213840000,26.16],[1695214140000,26.17],[1695214440000,26.18],[1695214740000,26.18],[1695215040000,26.19],[1695215340000,26.19],[1695215640000,26.19],[1695215940000,26.2],[1695216240000,26.19],[1695216540000,26.2],[1695216840000,26.2],[1695217140000,26.19],[1695217440000,26.19],[1695217740000,26.18],[1695218040000,26.19],[1695218340000,26.2],[1695218640000,26.21],[1695218940000,26.2],[1695219240000,26.21],[1695219540000,26.22],[1695219840000,26.23],[1695220140000,26.23],[1695220440000,26.22],[1695220740000,26.22],[1695221040000,26.22],[1695221340000,26.24],[1695221640000,26.25],[1695221940000,26.25],[1695222240000,26.26],[1695222540000,26.24],[1695222840000,26.24],[1695223140000,26.24],[1695223440000,26.24],[1695223740000,26.24],[1695224040000,26.24],[1695224340000,26.23],[1695224640000,26.22],[1695224940000,26.22],[1695225240000,26.22],[1695225540000,26.23],[1695225840000,26.23],[1695226140000,26.23],[1695226440000,26.23],[1695226740000,26.24],[1695227040000,26.24],[1695227340000,26.24],[1695227640000,26.24],[1695227940000,26.25],[1695228240000,26.25],[1695228540000,26.25],[1695228840000,26.25],[1695229140000,26.25],[1695229440000,26.25],[1695229740000,26.25],[1695230040000,26.25],[1695230340000,26.25],[1695230640000,26.24],[1695230940000,26.23],[1695231240000,26.24],[1695231540000,26.23],[1695231840000,26.22],[1695232140000,26.21],[1695232440000,26.19],[1695232740000,26.21],[1695233040000,26.2],[1695233340000,26.17],[1695233640000,26.18],[1695233940000,26.21],[1695234240000,26.2],[1695234540000,26.21],[1695234840000,26.22],[1695235140000,26.23],[1695235440000,26.2],[1695235740000,26.2],[1695236040000,26.22],[1695236340000,26.22],[1695236640000,26.2],[1695236940000,26.21],[1695237240000,26.21],[1695237540000,26.22],[1695237840000,26.22],[1695238140000,26.22],[1695238440000,26.22],[1695238740000,26.23],[1695239040000,26.22],[1695239340000,26.22],[1695239640000,26.22],[1695239940000,26.22],[1695240240000,26.22],[1695240540000,26.22],[1695240840000,26.22],[1695241140000,26.22],[1695241440000,26.22],[1695241740000,26.22],[1695242040000,26.22],[1695242340000,26.22],[1695242640000,26.21],[1695242940000,26.21],[1695243240000,26.2],[1695243540000,26.19],[1695243840000,26.18],[1695244140000,26.2],[1695244440000,26.2],[1695244740000,26.2],[1695245040000,26.2],[1695245340000,26.18],[1695245640000,26.16],[1695245940000,26.17],[1695246240000,26.16],[1695246540000,26.15],[1695246840000,26.15],[1695247140000,26.15],[1695247440000,26.16],[1695247740000,26.16],[1695248040000,26.16],[1695248340000,26.14],[1695248640000,26.14],[1695248940000,26.14],[1695249240000,26.14],[1695249540000,26.13],[1695249840000,26.15],[1695250140000,26.12],[1695250440000,26.14],[1695250740000,26.11],[1695251040000,26.1],[1695251340000,26.14],[1695251640000,26.15],[1695251940000,26.13],[1695252240000,26.12],[1695252540000,26.13],[1695252840000,26.09],[1695253140000,26.09],[1695253440000,26.12],[1695253740000,26.1],[1695254040000,26.1],[1695254340000,26.09],[1695254640000,26.08],[1695254940000,26.08],[1695255240000,26.09],[1695255540000,26.09],[1695255840000,26.08],[1695256140000,26.08],[1695256440000,26.07],[1695256740000,26.07],[1695257040000,26.07],[1695257340000,26.08],[1695257640000,26.07],[1695257940000,26.05],[1695258240000,26.05],[1695258540000,26.04],[1695258840000,26.05],[1695259140000,26.0],[1695259440000,25.97],[1695259740000,26.01],[1695260040000,26.02],[1695260340000,26.02],[1695260640000,26.0],[1695260940000,25.91],[1695261240000,25.9],[1695261540000,25.88],[1695261840000,25.89],[1695262140000,25.91],[1695262440000,25.93],[1695262740000,25.93],[1695263040000,25.93],[1695263340000,25.96],[1695263640000,25.95],[1695263940000,25.97],[1695264240000,25.97],[1695264540000,25.89],[1695264840000,25.84],[1695265140000,25.85],[1695265440000,25.87],[1695265740000,25.86],[1695266040000,25.88],[1695266340000,25.88],[1695266640000,25.85],[1695266940000,25.83],[1695267240000,25.8],[1695267540000,25.82],[1695267840000,25.84],[1695268140000,25.78],[1695268440000,25.79],[1695268740000,25.79],[1695269040000,25.85],[1695269340000,25.9],[1695269640000,25.88],[1695269940000,25.73],[1695270240000,25.72],[1695270540000,25.74],[1695270840000,25.73],[1695271140000,25.83],[1695271440000,25.87],[1695271740000,25.79],[1695272040000,25.82],[1695272340000,25.84],[1695272640000,25.87],[1695272940000,25.87],[1695273240000,25.84],[1695273540000,25.88],[1695273840000,25.86],[1695274140000,25.85],[1695274440000,25.83],[1695274740000,25.84],[1695275040000,25.84],[1695275340000,25.81],[1695275640000,25.81],[1695275940000,25.82],[1695276240000,25.82],[1695276540000,25.78],[1695276840000,25.8],[1695277140000,25.83],[1695277440000,25.8],[1695277740000,25.8],[1695278040000,25.84],[1695278340000,25.84],[1695278640000,25.86],[1695278940000,25.87],[1695279240000,25.88],[1695279540000,25.88],[1695279840000,25.89],[1695280140000,25.88],[1695280440000,25.87],[1695280740000,25.87],[1695281040000,25.87],[1695281340000,25.87],[1695281640000,25.86],[1695281940000,25.86],[1695282240000,25.86],[1695282540000,25.88],[1695282840000,25.89],[1695283140000,25.9],[1695283440000,25.91],[1695283740000,25.92],[1695284040000,25.92],[1695284340000,25.91],[1695284640000,25.9],[1695284940000,25.89],[1695285240000,25.9],[1695285540000,25.88],[1695285840000,25.89],[1695286140000,25.88],[1695286440000,25.88],[1695286740000,25.87],[1695287040000,25.85],[1695287340000,25.84],[1695287640000,25.82],[1695287940000,25.83],[1695288240000,25.83],[1695288540000,25.84],[1695288840000,25.84],[1695289140000,25.84],[1695289440000,25.84],[1695289740000,25.85],[1695290040000,25.85],[1695290340000,25.82],[1695290640000,25.8],[1695290940000,25.82],[1695291240000,25.8],[1695291540000,25.79],[1695291840000,25.78],[1695292140000,25.81],[1695292440000,25.83],[1695292740000,25.84],[1695293040000,25.81],[1695293340000,25.85],[1695293640000,25.85],[1695293940000,25.86],[1695294240000,25.87],[1695294540000,25.88],[1695294840000,25.89],[1695295140000,25.9],[1695295440000,25.9],[1695295740000,25.89],[1695296040000,25.89],[1695296340000,25.89],[1695296640000,25.9],[1695296940000,25.91],[1695297240000,25.91],[1695297540000,25.9],[1695297840000,25.91],[1695298140000,25.91],[1695298440000,25.91],[1695298740000,25.91],[1695299040000,25.91],[1695299340000,25.92],[1695299640000,25.92],[1695299940000,25.92],[1695300240000,25.91],[1695300540000,25.92],[1695300840000,25.92],[1695301140000,25.93],[1695301440000,25.93],[1695301740000,25.94],[1695302040000,25.94],[1695302340000,25.94],[1695302640000,25.95],[1695302940000,25.95],[1695303240000,25.96],[1695303540000,25.97],[1695303840000,25.98],[1695304140000,26.01],[1695304440000,26.01],[1695304740000,26.0],[1695305040000,25.99],[1695305340000,25.99],[1695305640000,25.99],[1695305940000,25.99],[1695306240000,25.99],[1695306540000,25.99],[1695306840000,25.99],[1695307140000,25.99],[1695307440000,26.0],[1695307740000,25.99],[1695308040000,26.0],[1695308340000,26.0],[1695308640000,26.0],[1695308940000,26.0],[1695309240000,26.01],[1695309540000,26.02],[1695309840000,26.01],[1695310140000,26.01],[1695310440000,26.02],[1695310740000,26.02],[1695311040000,26.02],[1695311340000,26.03],[1695311640000,26.03],[1695311940000,26.03],[1695312240000,26.03],[1695312540000,26.03],[1695312840000,26.02],[1695313140000,26.03],[1695313440000,26.03],[1695313740000,26.02],[1695314040000,26.02],[1695314340000,26.02],[1695314640000,26.02],[1695314940000,26.01],[1695315240000,26.0],[1695315540000,26.0],[1695315840000,26.0],[1695316140000,26.0],[1695316440000,26.0],[1695316740000,26.0],[1695317040000,26.0],[1695317340000,26.0],[1695317640000,25.99],[1695317940000,25.98],[1695318240000,25.97],[1695318540000,25.97],[1695318840000,25.97],[1695319140000,25.98],[1695319440000,25.97],[1695319740000,25.97],[1695320040000,25.97],[1695320340000,25.97],[1695320640000,25.97],[1695320940000,25.97],[1695321240000,25.97],[1695321540000,25.96],[1695321840000,25.96],[1695322140000,25.95],[1695322440000,25.94],[1695322740000,25.94],[1695323040000,25.95],[1695323340000,25.95],[1695323640000,25.95],[1695323940000,25.96],[1695324240000,25.97],[1695324540000,25.95],[1695324840000,25.94],[1695325140000,25.95],[1695325440000,25.95],[1695325740000,25.95],[1695326040000,25.96],[1695326340000,25.96],[1695326640000,25.97],[1695326940000,25.97],[1695327240000,25.98],[1695327540000,25.98],[1695327840000,25.98],[1695328140000,25.98],[1695328440000,25.97],[1695328740000,25.96],[1695329040000,25.96],[1695329340000,25.97],[1695329640000,25.97],[1695329940000,25.96],[1695330240000,25.95],[1695330540000,25.96],[1695330840000,25.96],[1695331140000,25.97],[1695331440000,25.97],[1695331740000,25.97],[1695332040000,25.97],[1695332340000,25.97],[1695332640000,25.97],[1695332940000,25.98],[1695333240000,25.98],[1695333540000,25.98],[1695333840000,25.98],[1695334140000,25.98],[1695334440000,25.98],[1695334740000,25.98],[1695335040000,25.97],[1695335340000,25.94],[1695335640000,25.92],[1695335940000,25.91],[1695336240000,25.93],[1695336540000,25.93],[1695336840000,25.95],[1695337140000,25.94],[1695337440000,25.95],[1695337740000,25.96],[1695338040000,25.95],[1695338340000,25.95],[1695338640000,25.95],[1695338940000,25.94],[1695339240000,25.92],[1695339540000,25.92],[1695339840000,25.93],[1695340140000,25.93],[1695340440000,25.92],[1695340740000,25.89],[1695341040000,25.91],[1695341340000,25.9],[1695341640000,25.89],[1695341940000,25.9],[1695342240000,25.88],[1695342540000,25.86],[1695342840000,25.85],[1695343140000,25.84],[1695343440000,25.84],[1695343740000,25.84],[1695344040000,25.83],[1695344340000,25.84],[1695344640000,25.84],[1695344940000,25.84],[1695345240000,25.84],[1695345540000,25.83],[1695345840000,25.83],[1695346140000,25.82],[1695346440000,25.81],[1695346740000,25.81],[1695347040000,25.8],[1695347340000,25.81],[1695347640000,25.8],[1695347940000,25.8],[1695348240000,25.79],[1695348540000,25.79],[1695348840000,25.79],[1695349140000,25.81],[1695349440000,25.81],[1695349740000,25.81],[1695350040000,25.81],[1695350340000,25.8],[1695350640000,25.8],[1695350940000,25.8],[1695351240000,25.8],[1695351540000,25.8],[1695351840000,25.8],[1695352140000,25.8],[1695352440000,25.8],[1695352740000,25.79],[1695353040000,25.78],[1695353340000,25.79],[1695353640000,25.78],[1695353940000,25.76],[1695354240000,25.76],[1695354540000,25.76],[1695354840000,25.76],[1695355140000,25.76],[1695355440000,25.76],[1695355740000,25.75],[1695356040000,25.74],[1695356340000,25.75],[1695356640000,25.74],[1695356940000,25.71],[1695357240000,25.71],[1695357540000,25.7],[1695357840000,25.7],[1695358140000,25.7],[1695358440000,25.69],[1695358740000,25.69],[1695359040000,25.69],[1695359340000,25.69],[1695359640000,25.69],[1695359940000,25.69],[1695360240000,25.69],[1695360540000,25.68],[1695360840000,25.68],[1695361140000,25.69],[1695361440000,25.7],[1695361740000,25.7],[1695362040000,25.71],[1695362340000,25.7],[1695362640000,25.72],[1695362940000,25.71],[1695363240000,25.7],[1695363540000,25.7],[1695363840000,25.69],[1695364140000,25.69],[1695364440000,25.68],[1695364740000,25.68],[1695365040000,25.67],[1695365340000,25.67],[1695365640000,25.67],[1695365940000,25.67],[1695366240000,25.67],[1695366540000,25.67],[1695366840000,25.67],[1695367140000,25.67],[1695367440000,25.68],[1695367740000,25.67],[1695368040000,25.68],[1695368340000,25.67],[1695368640000,25.67],[1695368940000,25.67],[1695369240000,25.67],[1695369540000,25.67],[1695369840000,25.68],[1695370140000,25.67],[1695370440000,25.67],[1695370740000,25.66],[1695371040000,25.66],[1695371340000,25.66],[1695371640000,25.67],[1695371940000,25.67],[1695372240000,25.67],[1695372540000,25.67],[1695372840000,25.66],[1695373140000,25.66],[1695373440000,25.66],[1695373740000,25.66],[1695374040000,25.67],[1695374340000,25.67],[1695374640000,25.67],[1695374940000,25.68],[1695375240000,25.67],[1695375540000,25.67],[1695375840000,25.67],[1695376140000,25.67],[1695376440000,25.67],[1695376740000,25.67],[1695377040000,25.68],[1695377340000,25.69],[1695377640000,25.69],[1695377940000,25.69],[1695378240000,25.69],[1695378540000,25.69],[1695378840000,25.7],[1695379140000,25.7],[1695379440000,25.7],[1695379740000,25.71],[1695380040000,25.72],[1695380340000,25.73],[1695380640000,25.73],[1695380940000,25.74],[1695381240000,25.74],[1695381540000,25.75],[1695381840000,25.75],[1695382140000,25.75],[1695382440000,25.76],[1695382740000,25.76],[1695383040000,25.77],[1695383340000,25.77],[1695383640000,25.78],[1695383940000,25.79],[1695384240000,25.8],[1695384540000,25.8],[1695384840000,25.81],[1695385140000,25.81],[1695385440000,25.82],[1695385740000,25.82],[1695386040000,25.83],[1695386340000,25.83],[1695386640000,25.84],[1695386940000,25.84],[1695387240000,25.84],[1695387540000,25.85],[1695387840000,25.86],[1695388140000,25.87],[1695388440000,25.87],[1695388740000,25.88],[1695389040000,25.89],[1695389340000,25.89],[1695389640000,25.9],[1695389940000,25.9],[1695390240000,25.9],[1695390540000,25.92],[1695390840000,25.93],[1695391140000,25.95],[1695391440000,25.95],[1695391740000,25.95],[1695392040000,25.95],[1695392340000,25.96],[1695392640000,25.97],[1695392940000,25.98],[1695393240000,25.98],[1695393540000,25.99],[1695393840000,25.99],[1695394140000,26.0],[1695394440000,26.01],[1695394740000,25.99],[1695395040000,25.99],[1695395340000,25.99],[1695395640000,25.99],[1695395940000,25.99],[1695396240000,25.99],[1695396540000,26.0],[1695396840000,26.0],[1695397140000,26.0],[1695397440000,26.0],[1695397740000,25.99],[1695398040000,26.0],[1695398340000,25.99],[1695398640000,25.98],[1695398940000,25.98],[1695399240000,25.98],[1695399540000,25.98],[1695399840000,25.98],[1695400140000,25.98],[1695400440000,25.98],[1695400740000,25.98],[1695401040000,25.98],[1695401340000,25.98],[1695401640000,25.98],[1695401940000,25.98],[1695402240000,25.98],[1695402540000,25.98],[1695402840000,25.98],[1695403140000,25.98],[1695403440000,25.98],[1695403740000,25.98],[1695404040000,25.98],[1695404340000,25.98],[1695404640000,25.97],[1695404940000,25.97],[1695405240000,25.96],[1695405540000,25.97],[1695405840000,25.96],[1695406140000,25.96],[1695406440000,25.96],[1695406740000,25.96],[1695407040000,25.96],[1695407340000,25.96],[1695407640000,25.96],[1695407940000,25.96],[1695408240000,25.96],[1695408540000,25.95],[1695408840000,25.95],[1695409140000,25.96],[1695409440000,25.94],[1695409740000,25.93],[1695410040000,25.93],[1695410340000,25.93],[1695410640000,25.92],[1695410940000,25.92],[1695411240000,25.9],[1695411540000,25.91],[1695411840000,25.91],[1695412140000,25.91],[1695412440000,25.89],[1695412740000,25.9],[1695413040000,25.89],[1695413340000,25.89],[1695413640000,25.89],[1695413940000,25.89],[1695414240000,25.88],[1695414540000,25.89],[1695414840000,25.88],[1695415140000,25.87],[1695415440000,25.86],[1695415740000,25.85],[1695416040000,25.83],[1695416340000,25.82],[1695416640000,25.82],[1695416940000,25.82],[1695417240000,25.8],[1695417540000,25.81],[1695417840000,25.8],[1695418140000,25.81],[1695418440000,25.81],[1695418740000,25.81],[1695419040000,25.82],[1695419340000,25.83],[1695419640000,25.83],[1695419940000,25.83],[1695420240000,25.83],[1695420540000,25.83],[1695420840000,25.83],[1695421140000,25.83],[1695421440000,25.83],[1695421740000,25.83],[1695422040000,25.83],[1695422340000,25.83],[1695422640000,25.83],[1695422940000,25.83],[1695423240000,25.83],[1695423540000,25.83],[1695423840000,25.83],[1695424140000,25.83],[1695424440000,25.84],[1695424740000,25.83],[1695425040000,25.83],[1695425340000,25.81],[1695425640000,25.81],[1695425940000,25.8],[1695426240000,25.8],[1695426540000,25.8],[1695426840000,25.8],[1695427140000,25.81],[1695427440000,25.81],[1695427740000,25.81],[1695428040000,25.81],[1695428340000,25.82],[1695428640000,25.83],[1695428940000,25.82],[1695429240000,25.82],[1695429540000,25.8],[1695429840000,25.78],[1695430140000,25.8],[1695430440000,25.8],[1695430740000,25.79],[1695431040000,25.78],[1695431340000,25.77],[1695431640000,25.77],[1695431940000,25.78],[1695432240000,25.78],[1695432540000,25.8],[1695432840000,25.8],[1695433140000,25.78],[1695433440000,25.73],[1695433740000,25.76],[1695434040000,25.78],[1695434340000,25.77],[1695434640000,25.74],[1695434940000,25.76],[1695435240000,25.77],[1695435540000,25.68],[1695435840000,25.72],[1695436140000,25.71],[1695436440000,25.71],[1695436740000,25.72],[1695437040000,25.73],[1695437340000,25.73],[1695437640000,25.72],[1695437940000,25.74],[1695438240000,25.73],[1695438540000,25.75],[1695438840000,25.75],[1695439140000,25.75],[1695439440000,25.76],[1695439740000,25.77],[1695440040000,25.77],[1695440340000,25.75],[1695440640000,25.74],[1695440940000,25.74],[1695441240000,25.74],[1695441540000,25.75],[1695441840000,25.75],[1695442140000,25.75],[1695442440000,25.75],[1695442740000,25.75],[1695443040000,25.74],[1695443340000,25.73],[1695443640000,25.74],[1695443940000,25.72],[1695444240000,25.7],[1695444540000,25.7],[1695444840000,25.69],[1695445140000,25.67],[1695445440000,25.67],[1695445740000,25.68],[1695446040000,25.69],[1695446340000,25.68],[1695446640000,25.68],[1695446940000,25.69],[1695447240000,25.67],[1695447540000,25.68],[1695447840000,25.68],[1695448140000,25.67],[1695448440000,25.67],[1695448740000,25.67],[1695449040000,25.67],[1695449340000,25.67],[1695449640000,25.66],[1695449940000,25.64],[1695450240000,25.64],[1695450540000,25.63],[1695450840000,25.62],[1695451140000,25.62],[1695451440000,25.63],[1695451740000,25.63],[1695452040000,25.63],[1695452340000,25.63],[1695452640000,25.63],[1695452940000,25.61],[1695453240000,25.6],[1695453540000,25.59],[1695453840000,25.6],[1695454140000,25.6],[1695454440000,25.6],[1695454740000,25.59],[1695455040000,25.59],[1695455340000,25.57],[1695455640000,25.58],[1695455940000,25.58],[1695456240000,25.59],[1695456540000,25.6],[1695456840000,25.59],[1695457140000,25.59],[1695457440000,25.58],[1695457740000,25.59],[1695458040000,25.57],[1695458340000,25.57],[1695458640000,25.57],[1695458940000,25.57],[1695459240000,25.58],[1695459540000,25.58],[1695459840000,25.58],[1695460140000,25.57],[1695460440000,25.57],[1695460740000,25.57],[1695461040000,25.57],[1695461340000,25.57],[1695461640000,25.56],[1695461940000,25.56],[1695462240000,25.55],[1695462540000,25.55],[1695462840000,25.56],[1695463140000,25.56],[1695463440000,25.6],[1695463740000,25.59],[1695464040000,25.59],[1695464340000,25.58],[1695464640000,25.57],[1695464940000,25.57],[1695465240000,25.58],[1695465540000,25.57],[1695465840000,25.57],[1695466140000,25.59],[1695466440000,25.59],[1695466740000,25.59],[1695467040000,25.58],[1695467340000,25.58],[1695467640000,25.57],[1695467940000,25.57],[1695468240000,25.58],[1695468540000,25.6],[1695468840000,25.6],[1695469140000,25.59],[1695469440000,25.59],[1695469740000,25.59],[1695470040000,25.58],[1695470340000,25.59],[1695470640000,25.59],[1695470940000,25.59],[1695471240000,25.59],[1695471540000,25.59],[1695471840000,25.59],[1695472140000,25.59],[1695472440000,25.6],[1695472740000,25.59],[1695473040000,25.6],[1695473340000,25.6],[1695473640000,25.6],[1695473940000,25.61],[1695474240000,25.61],[1695474540000,25.61],[1695474840000,25.62],[1695475140000,25.62],[1695475440000,25.63],[1695475740000,25.63],[1695476040000,25.63],[1695476340000,25.64],[1695476640000,25.64],[1695476940000,25.65],[1695477240000,25.65],[1695477540000,25.66],[1695477840000,25.66],[1695478140000,25.66],[1695478440000,25.66],[1695478740000,25.67],[1695479040000,25.67],[1695479340000,25.67],[1695479640000,25.68],[1695479940000,25.69],[1695480240000,25.69],[1695480540000,25.7],[1695480840000,25.7],[1695481140000,25.7],[1695481440000,25.74],[1695481740000,25.74],[1695482040000,25.75],[1695482340000,25.75],[1695482640000,25.75],[1695482940000,25.76],[1695483240000,25.76],[1695483540000,25.76],[1695483840000,25.76],[1695484140000,25.76],[1695484440000,25.76],[1695484740000,25.76],[1695485040000,25.77],[1695485340000,25.77],[1695485640000,25.77],[1695485940000,25.77],[1695486240000,25.77],[1695486540000,25.77],[1695486840000,25.78],[1695487140000,25.77],[1695487440000,25.77],[1695487740000,25.77],[1695488040000,25.77],[1695488340000,25.77],[1695488640000,25.77],[1695488940000,25.77],[1695489240000,25.78],[1695489540000,25.77],[1695489840000,25.78],[1695490140000,25.78],[1695490440000,25.77],[1695490740000,25.77],[1695491040000,25.77],[1695491340000,25.77],[1695491640000,25.77],[1695491940000,25.76],[1695492240000,25.76],[1695492540000,25.77],[1695492840000,25.77],[1695493140000,25.76],[1695493440000,25.76],[1695493740000,25.76],[1695494040000,25.75],[1695494340000,25.75],[1695494640000,25.75],[1695494940000,25.75],[1695495240000,25.75],[1695495540000,25.75],[1695495840000,25.74],[1695496140000,25.73],[1695496440000,25.73],[1695496740000,25.74],[1695497040000,25.74],[1695497340000,25.74],[1695497640000,25.74],[1695497940000,25.72],[1695498240000,25.73],[1695498540000,25.73],[1695498840000,25.73],[1695499140000,25.72],[1695499440000,25.7],[1695499740000,25.7],[1695500040000,25.71],[1695500340000,25.72],[1695500640000,25.72],[1695500940000,25.72],[1695501240000,25.72],[1695501540000,25.72],[1695501840000,25.73],[1695502140000,25.73],[1695502440000,25.73],[1695502740000,25.72],[1695503040000,25.71],[1695503340000,25.71],[1695503640000,25.72],[1695503940000,25.72],[1695504240000,25.71],[1695504540000,25.71],[1695504840000,25.7],[1695505140000,25.71],[1695505440000,25.71],[1695505740000,25.71],[1695506040000,25.72],[1695506340000,25.72],[1695506640000,25.72],[1695506940000,25.72],[1695507240000,25.71],[1695507540000,25.71],[1695507840000,25.71],[1695508140000,25.7],[1695508440000,25.7],[1695508740000,25.7],[1695509040000,25.7],[1695509340000,25.7],[1695509640000,25.7],[1695509940000,25.7],[1695510240000,25.7],[1695510540000,25.71],[1695510840000,25.71],[1695511140000,25.71],[1695511440000,25.71],[1695511740000,25.71],[1695512040000,25.7],[1695512340000,25.7],[1695512640000,25.71],[1695512940000,25.7],[1695513240000,25.69],[1695513540000,25.69],[1695513840000,25.69],[1695514140000,25.69],[1695514440000,25.7],[1695514740000,25.7],[1695515040000,25.7],[1695515340000,25.71],[1695515640000,25.71],[1695515940000,25.71],[1695516240000,25.7],[1695516540000,25.71],[1695516840000,25.71],[1695517140000,25.7],[1695517440000,25.7],[1695517740000,25.69],[1695518040000,25.68],[1695518340000,25.67],[1695518640000,25.66],[1695518940000,25.67],[1695519240000,25.67],[1695519540000,25.68],[1695519840000,25.68],[1695520140000,25.69],[1695520440000,25.69],[1695520740000,25.69],[1695521040000,25.69],[1695521340000,25.69],[1695521640000,25.69],[1695521940000,25.68],[1695522240000,25.68],[1695522540000,25.68],[1695522840000,25.67],[1695523140000,25.67],[1695523440000,25.67],[1695523740000,25.67],[1695524040000,25.66],[1695524340000,25.67],[1695524640000,25.67],[1695524940000,25.67],[1695525240000,25.67],[1695525540000,25.68],[1695525840000,25.68],[1695526140000,25.68],[1695526440000,25.68],[1695526740000,25.67],[1695527040000,25.67],[1695527340000,25.67],[1695527640000,25.66],[1695527940000,25.66],[1695528240000,25.65],[1695528540000,25.65],[1695528840000,25.65],[1695529140000,25.65],[1695529440000,25.65],[1695529740000,25.66],[1695530040000,25.65],[1695530340000,25.65],[1695530640000,25.63],[1695530940000,25.62],[1695531240000,25.6],[1695531540000,25.6],[1695531840000,25.61],[1695532140000,25.61],[1695532440000,25.6],[1695532740000,25.6],[1695533040000,25.61],[1695533340000,25.61],[1695533640000,25.61],[1695533940000,25.59],[1695534240000,25.58],[1695534540000,25.59],[1695534840000,25.57],[1695535140000,25.57],[1695535440000,25.57],[1695535740000,25.56],[1695536040000,25.55],[1695536340000,25.55],[1695536640000,25.55],[1695536940000,25.55],[1695537240000,25.54],[1695537540000,25.55],[1695537840000,25.56],[1695538140000,25.57],[1695538440000,25.57],[1695538740000,25.57],[1695539040000,25.56],[1695539340000,25.53],[1695539640000,25.55],[1695539940000,25.55],[1695540240000,25.4],[1695540540000,25.33],[1695540840000,25.28],[1695541140000,25.39],[1695541440000,25.45],[1695541740000,25.47],[1695542040000,25.48],[1695542340000,25.5],[1695542640000,25.5],[1695542940000,25.51],[1695543240000,25.52],[1695543540000,25.53],[1695543840000,25.55],[1695544140000,25.55],[1695544440000,25.56],[1695544740000,25.56],[1695545040000,25.57],[1695545340000,25.57],[1695545640000,25.57],[1695545940000,25.57],[1695546240000,25.57],[1695546540000,25.58],[1695546840000,25.58],[1695547140000,25.59],[1695547440000,25.59],[1695547740000,25.6],[1695548040000,25.6],[1695548340000,25.59],[1695548640000,25.59],[1695548940000,25.59],[1695549240000,25.59],[1695549540000,25.59],[1695549840000,25.6],[1695550140000,25.6],[1695550440000,25.6],[1695550740000,25.61],[1695551040000,25.61],[1695551340000,25.61],[1695551640000,25.62],[1695551940000,25.61],[1695552240000,25.61],[1695552540000,25.62],[1695552840000,25.63],[1695553140000,25.63],[1695553440000,25.65],[1695553740000,25.65],[1695554040000,25.66],[1695554340000,25.69],[1695554640000,25.68],[1695554940000,25.68],[1695555240000,25.7],[1695555540000,25.69],[1695555840000,25.68],[1695556140000,25.68],[1695556440000,25.69],[1695556740000,25.69],[1695557040000,25.7],[1695557340000,25.7],[1695557640000,25.71],[1695557940000,25.72],[1695558240000,25.72],[1695558540000,25.72],[1695558840000,25.73],[1695559140000,25.78],[1695559440000,25.76],[1695559740000,25.77],[1695560040000,25.78],[1695560340000,25.78],[1695560640000,25.8],[1695560940000,25.8],[1695561240000,25.81],[1695561540000,25.81],[1695561840000,25.82],[1695562140000,25.82],[1695562440000,25.83],[1695562740000,25.83],[1695563040000,25.84],[1695563340000,25.84],[1695563640000,25.85],[1695563940000,25.86],[1695564240000,25.86],[1695564540000,25.87],[1695564840000,25.88],[1695565140000,25.89],[1695565440000,25.89],[1695565740000,25.9],[1695566040000,25.9],[1695566340000,25.91],[1695566640000,25.91],[1695566940000,25.92],[1695567240000,25.92],[1695567540000,25.92],[1695567840000,25.92],[1695568140000,25.92],[1695568440000,25.92],[1695568740000,25.92],[1695569040000,25.92],[1695569340000,25.93],[1695569640000,25.93],[1695569940000,25.93],[1695570240000,25.93],[1695570540000,25.93],[1695570840000,25.93],[1695571140000,25.94],[1695571440000,25.94],[1695571740000,25.94],[1695572040000,25.94],[1695572340000,25.94],[1695572640000,25.94],[1695572940000,25.93],[1695573240000,25.94],[1695573540000,25.94],[1695573840000,25.94],[1695574140000,25.93],[1695574440000,25.93],[1695574740000,25.93],[1695575040000,25.93],[1695575340000,25.93],[1695575640000,25.93],[1695575940000,25.92],[1695576240000,25.92],[1695576540000,25.92],[1695576840000,25.92],[1695577140000,25.92],[1695577440000,25.91],[1695577740000,25.91],[1695578040000,25.91],[1695578340000,25.91],[1695578640000,25.91],[1695578940000,25.92],[1695579240000,25.9],[1695579540000,25.9],[1695579840000,25.9],[1695580140000,25.9],[1695580440000,25.91],[1695580740000,25.9],[1695581040000,25.89],[1695581340000,25.89],[1695581640000,25.88],[1695581940000,25.89],[1695582240000,25.89],[1695582540000,25.89],[1695582840000,25.89],[1695583140000,25.89],[1695583440000,25.89],[1695583740000,25.89],[1695584040000,25.88],[1695584340000,25.87],[1695584640000,25.86],[1695584940000,25.86],[1695585240000,25.86],[1695585540000,25.86],[1695585840000,25.85],[1695586140000,25.84],[1695586440000,25.84],[1695586740000,25.84],[1695587040000,25.84],[1695587340000,25.84],[1695587640000,25.84],[1695587940000,25.84],[1695588240000,25.84],[1695588540000,25.84],[1695588840000,25.84],[1695589140000,25.84],[1695589440000,25.84],[1695589740000,25.84],[1695590040000,25.84],[1695590340000,25.83],[1695590640000,25.83],[1695590940000,25.84],[1695591240000,25.84],[1695591540000,25.83],[1695591840000,25.83],[1695592140000,25.83],[1695592440000,25.83],[1695592740000,25.83],[1695593040000,25.82],[1695593340000,25.82],[1695593640000,25.81],[1695593940000,25.8],[1695594240000,25.8],[1695594540000,25.8],[1695594840000,25.8],[1695595140000,25.81],[1695595440000,25.81],[1695595740000,25.8],[1695596040000,25.8],[1695596340000,25.79],[1695596640000,25.78],[1695596940000,25.77],[1695597240000,25.78],[1695597540000,25.78],[1695597840000,25.77],[1695598140000,25.78],[1695598440000,25.78],[1695598740000,25.78],[1695599040000,25.79],[1695599340000,25.79],[1695599640000,25.79],[1695599940000,25.79],[1695600240000,25.79],[1695600540000,25.79],[1695600840000,25.79],[1695601140000,25.79],[1695601440000,25.79],[1695601740000,25.79],[1695602040000,25.79],[1695602340000,25.79],[1695602640000,25.79],[1695602940000,25.79],[1695603240000,25.79],[1695603540000,25.79],[1695603840000,25.79],[1695604140000,25.79],[1695604440000,25.79],[1695604740000,25.79],[1695605040000,25.78],[1695605340000,25.78],[1695605640000,25.79],[1695605940000,25.79],[1695606240000,25.79],[1695606540000,25.79],[1695606840000,25.77],[1695607140000,25.76],[1695607440000,25.76],[1695607740000,25.76],[1695608040000,25.76],[1695608340000,25.77],[1695608640000,25.77],[1695608940000,25.77],[1695609240000,25.78],[1695609540000,25.77],[1695609840000,25.77],[1695610140000,25.77],[1695610440000,25.77],[1695610740000,25.75],[1695611040000,25.72],[1695611340000,25.72],[1695611640000,25.71],[1695611940000,25.72],[1695612240000,25.73],[1695612540000,25.72],[1695612840000,25.72],[1695613140000,25.72],[1695613440000,25.73],[1695613740000,25.74],[1695614040000,25.74],[1695614340000,25.74],[1695614640000,25.74],[1695614940000,25.74],[1695615240000,25.74],[1695615540000,25.73],[1695615840000,25.73],[1695616140000,25.73],[1695616440000,25.73],[1695616740000,25.73],[1695617040000,25.72],[1695617340000,25.72],[1695617640000,25.71],[1695617940000,25.71],[1695618240000,25.71],[1695618540000,25.71],[1695618840000,25.71],[1695619140000,25.71],[1695619440000,25.71],[1695619740000,25.7],[1695620040000,25.7],[1695620340000,25.7],[1695620640000,25.7],[1695620940000,25.7],[1695621240000,25.7],[1695621540000,25.7],[1695621840000,25.7],[1695622140000,25.7],[1695622440000,25.66],[1695622740000,25.67],[1695623040000,25.68],[1695623340000,25.67],[1695623640000,25.67],[1695623940000,25.68],[1695624240000,25.68],[1695624540000,25.69],[1695624840000,25.67],[1695625140000,25.62],[1695625440000,25.63],[1695625740000,25.65],[1695626040000,25.66],[1695626340000,25.68],[1695626640000,25.68],[1695626940000,25.69],[1695627240000,25.69],[1695627540000,25.65],[1695627840000,25.66],[1695628140000,25.67],[1695628440000,25.67],[1695628740000,25.67],[1695629040000,25.67],[1695629340000,25.67],[1695629640000,25.68],[1695629940000,25.68],[1695630240000,25.69],[1695630540000,25.7],[1695630840000,25.7],[1695631140000,25.7],[1695631440000,25.71],[1695631740000,25.71],[1695632040000,25.71],[1695632340000,25.71],[1695632640000,25.7],[1695632940000,25.71],[1695633240000,25.7],[1695633540000,25.71],[1695633840000,25.71],[1695634140000,25.72],[1695634440000,25.72],[1695634740000,25.72],[1695635040000,25.73],[1695635340000,25.73],[1695635640000,25.73],[1695635940000,25.74],[1695636240000,25.74],[1695636540000,25.74],[1695636840000,25.74],[1695637140000,25.75],[1695637440000,25.75],[1695637740000,25.76],[1695638040000,25.76],[1695638340000,25.76],[1695638640000,25.77],[1695638940000,25.79],[1695639240000,25.8],[1695639540000,25.79],[1695639840000,25.79],[1695640140000,25.79],[1695640440000,25.79],[1695640740000,25.79],[1695641040000,25.8],[1695641340000,25.8],[1695641640000,25.8],[1695641940000,25.81],[1695642240000,25.81],[1695642540000,25.81],[1695642840000,25.82],[1695643140000,25.82],[1695643440000,25.82],[1695643740000,25.83],[1695644040000,25.83],[1695644340000,25.84],[1695644640000,25.84],[1695644940000,25.85],[1695645240000,25.86],[1695645540000,25.87],[1695645840000,25.87],[1695646140000,25.88],[1695646440000,25.88],[1695646740000,25.88],[1695647040000,25.88],[1695647340000,25.89],[1695647640000,25.91],[1695647940000,25.92],[1695648240000,25.91],[1695648540000,25.92],[1695648840000,25.92],[1695649140000,25.92],[1695649440000,25.92],[1695649740000,25.91],[1695650040000,25.93],[1695650340000,25.93],[1695650640000,25.94],[1695650940000,25.95],[1695651240000,25.97],[1695651540000,25.97],[1695651840000,25.96],[1695652140000,25.96],[1695652440000,25.97],[1695652740000,25.98],[1695653040000,25.98],[1695653340000,25.97],[1695653640000,25.96],[1695653940000,25.97],[1695654240000,25.97],[1695654540000,25.98],[1695654840000,25.97],[1695655140000,25.97],[1695655440000,25.99],[1695655740000,26.0],[1695656040000,26.01],[1695656340000,26.01],[1695656640000,26.01],[1695656940000,26.0],[1695657240000,25.99],[1695657540000,25.99],[1695657840000,25.99],[1695658140000,26.0],[1695658440000,26.01],[1695658740000,26.0],[1695659040000,26.0],[1695659340000,25.99],[1695659640000,25.99],[1695659940000,26.02],[1695660240000,26.01],[1695660540000,26.0],[1695660840000,25.99],[1695661140000,25.99],[1695661440000,25.98],[1695661740000,25.98],[1695662040000,25.99],[1695662340000,26.01],[1695662640000,26.0],[1695662940000,25.99],[1695663240000,25.99],[1695663540000,25.99],[1695663840000,25.99],[1695664140000,25.99],[1695664440000,25.99],[1695664740000,25.98],[1695665040000,25.98],[1695665340000,25.98],[1695665640000,25.99],[1695665940000,26.0],[1695666240000,26.01],[1695666540000,26.01],[1695666840000,26.01],[1695667140000,26.0],[1695667440000,25.99],[1695667740000,25.99],[1695668040000,25.97],[1695668340000,25.97],[1695668640000,25.97],[1695668940000,25.98],[1695669240000,25.98],[1695669540000,25.96],[1695669840000,25.98],[1695670140000,25.98],[1695670440000,25.98],[1695670740000,25.97],[1695671040000,25.97],[1695671340000,25.98],[1695671640000,25.97],[1695671940000,25.96],[1695672240000,25.95],[1695672540000,25.97],[1695672840000,25.97],[1695673140000,25.97],[1695673440000,25.97],[1695673740000,25.96],[1695674040000,25.96],[1695674340000,25.96],[1695674640000,25.95],[1695674940000,25.95],[1695675240000,25.95],[1695675540000,25.94],[1695675840000,25.93],[1695676140000,25.92],[1695676440000,25.94],[1695676740000,25.93],[1695677040000,25.92],[1695677340000,25.92],[1695677640000,25.91],[1695677940000,25.91],[1695678240000,25.92],[1695678540000,25.92],[1695678840000,25.92],[1695679140000,25.91],[1695679440000,25.91],[1695679740000,25.92],[1695680040000,25.92],[1695680340000,25.91],[1695680640000,25.92],[1695680940000,25.92],[1695681240000,25.92],[1695681540000,25.93],[1695681840000,25.93],[1695682140000,25.94],[1695682440000,25.94],[1695682740000,25.94],[1695683040000,25.95],[1695683340000,25.95],[1695683640000,25.94],[1695683940000,25.93],[1695684240000,25.92],[1695684540000,25.92],[1695684840000,25.92],[1695685140000,25.92],[1695685440000,25.92],[1695685740000,25.91],[1695686040000,25.9],[1695686340000,25.9],[1695686640000,25.9],[1695686940000,25.9],[1695687240000,25.9],[1695687540000,25.91],[1695687840000,25.91],[1695688140000,25.91],[1695688440000,25.91],[1695688740000,25.91],[1695689040000,25.92],[1695689340000,25.91],[1695689640000,25.91],[1695689940000,25.9],[1695690240000,25.9],[1695690540000,25.9],[1695690840000,25.9],[1695691140000,25.9],[1695691440000,25.89],[1695691740000,25.89],[1695692040000,25.89],[1695692340000,25.89],[1695692640000,25.89],[1695692940000,25.88],[1695693240000,25.87],[1695693540000,25.84],[1695693840000,25.84],[1695694140000,25.83],[1695694440000,25.82],[1695694740000,25.8],[1695695040000,25.8],[1695695340000,25.8],[1695695640000,25.79],[1695695940000,25.77],[1695696240000,25.76],[1695696540000,25.76],[1695696840000,25.77],[1695697140000,25.77],[1695697440000,25.78],[1695697740000,25.77],[1695698040000,25.77],[1695698340000,25.77],[1695698640000,25.78],[1695698940000,25.78],[1695699240000,25.79],[1695699540000,25.79],[1695699840000,25.78],[1695700140000,25.78],[1695700440000,25.79],[1695700740000,25.8],[1695701040000,25.8],[1695701340000,25.81],[1695701640000,25.81],[1695701940000,25.81],[1695702240000,25.81],[1695702540000,25.81],[1695702840000,25.81],[1695703140000,25.81],[1695703440000,25.8],[1695703740000,25.8],[1695704040000,25.8],[1695704340000,25.8],[1695704640000,25.8],[1695704940000,25.8],[1695705240000,25.78],[1695705540000,25.78],[1695705840000,25.78],[1695706140000,25.78],[1695706440000,25.78],[1695706740000,25.77],[1695707040000,25.78],[1695707340000,25.78],[1695707640000,25.77],[1695707940000,25.77],[1695708240000,25.76],[1695708540000,25.76],[1695708840000,25.75],[1695709140000,25.75],[1695709440000,25.75],[1695709740000,25.75],[1695710040000,25.74],[1695710340000,25.74],[1695710640000,25.73],[1695710940000,25.73],[1695711240000,25.73],[1695711540000,25.73],[1695711840000,25.73],[1695712140000,25.72],[1695712440000,25.72],[1695712740000,25.71],[1695713040000,25.71],[1695713340000,25.71],[1695713640000,25.71],[1695713940000,25.7],[1695714240000,25.7],[1695714540000,25.7],[1695714840000,25.7],[1695715140000,25.69],[1695715440000,25.68],[1695715740000,25.68],[1695716040000,25.68],[1695716340000,25.68],[1695716640000,25.67],[1695716940000,25.67],[1695717240000,25.67],[1695717540000,25.67],[1695717840000,25.67],[1695718140000,25.67],[1695718440000,25.67],[1695718740000,25.66],[1695719040000,25.66],[1695719340000,25.67],[1695719640000,25.67],[1695719940000,25.66],[1695720240000,25.67],[1695720540000,25.67],[1695720840000,25.66],[1695721140000,25.68],[1695721440000,25.67],[1695721740000,25.67],[1695722040000,25.68],[1695722340000,25.69],[1695722640000,25.69],[1695722940000,25.69],[1695723240000,25.69],[1695723540000,25.69],[1695723840000,25.71],[1695724140000,25.72],[1695724440000,25.72],[1695724740000,25.71],[1695725040000,25.72],[1695725340000,25.72],[1695725640000,25.72],[1695725940000,25.73],[1695726240000,25.73],[1695726540000,25.74],[1695726840000,25.75],[1695727140000,25.78],[1695727440000,25.81],[1695727740000,25.79],[1695728040000,25.79],[1695728340000,25.79],[1695728640000,25.8],[1695728940000,25.8],[1695729240000,25.81],[1695729540000,25.82],[1695729840000,25.83],[1695730140000,25.83],[1695730440000,25.84],[1695730740000,25.84],[1695731040000,25.85],[1695731340000,25.85],[1695731640000,25.85],[1695731940000,25.91],[1695732240000,25.9],[1695732540000,25.89],[1695732840000,25.88],[1695733140000,25.9],[1695733440000,25.91],[1695733740000,25.93],[1695734040000,25.93],[1695734340000,25.92],[1695734640000,25.91],[1695734940000,25.91],[1695735240000,25.9],[1695735540000,25.91],[1695735840000,25.91],[1695736140000,25.92],[1695736440000,25.93],[1695736740000,25.96],[1695737040000,26.0],[1695737340000,26.02],[1695737640000,25.97],[1695737940000,25.96],[1695738240000,25.95],[1695738540000,25.95],[1695738840000,25.96],[1695739140000,25.97],[1695739440000,25.96],[1695739740000,25.96],[1695740040000,25.96],[1695740340000,25.97],[1695740640000,25.98],[1695740940000,25.97],[1695741240000,25.97],[1695741540000,25.97],[1695741840000,25.97],[1695742140000,25.98],[1695742440000,25.98],[1695742740000,25.99],[1695743040000,26.02],[1695743340000,26.01],[1695743640000,26.02],[1695743940000,26.02],[1695744240000,26.03],[1695744540000,26.03],[1695744840000,26.02],[1695745140000,26.01],[1695745440000,26.01],[1695745740000,26.01],[1695746040000,26.02],[1695746340000,26.01],[1695746640000,26.01],[1695746940000,26.02],[1695747240000,26.02],[1695747540000,26.02],[1695747840000,26.02],[1695748140000,26.02],[1695748440000,26.01],[1695748740000,26.02],[1695749040000,26.02],[1695749340000,26.02],[1695749640000,26.01],[1695749940000,26.0],[1695750240000,26.0],[1695750540000,25.99],[1695750840000,26.0],[1695751140000,26.01],[1695751440000,26.0],[1695751740000,25.98],[1695752040000,25.98],[1695752340000,25.99],[1695752640000,26.0],[1695752940000,25.99],[1695753240000,25.99],[1695753540000,25.98],[1695753840000,25.98],[1695754140000,25.97],[1695754440000,25.97],[1695754740000,25.97],[1695755040000,25.96],[1695755340000,25.96],[1695755640000,25.96],[1695755940000,25.96],[1695756240000,25.95],[1695756540000,25.97],[1695756840000,25.97],[1695757140000,25.98],[1695757440000,25.97],[1695757740000,25.98],[1695758040000,25.99],[1695758340000,25.99],[1695758640000,26.0],[1695758940000,25.99],[1695759240000,25.97],[1695759540000,25.95],[1695759840000,25.96],[1695760140000,25.96],[1695760440000,25.96],[1695760740000,25.96],[1695761040000,25.96],[1695761340000,25.96],[1695761640000,25.96],[1695761940000,25.96],[1695762240000,25.96],[1695762540000,25.97],[1695762840000,25.97],[1695763140000,25.97],[1695763440000,25.97],[1695763740000,25.96],[1695764040000,25.96],[1695764340000,25.96],[1695764640000,25.97],[1695764940000,25.96],[1695765240000,25.95],[1695765540000,25.93],[1695765840000,25.93],[1695766140000,25.93],[1695766440000,25.93],[1695766740000,25.92],[1695767040000,25.92],[1695767340000,25.9],[1695767640000,25.89],[1695767940000,25.88],[1695768240000,25.88],[1695768540000,25.88],[1695768840000,25.88],[1695769140000,25.87],[1695769440000,25.87],[1695769740000,25.85],[1695770040000,25.79],[1695770340000,25.74],[1695770640000,25.74],[1695770940000,25.75],[1695771240000,25.76],[1695771540000,25.76],[1695771840000,25.77],[1695772140000,25.79],[1695772440000,25.82],[1695772740000,25.84],[1695773040000,25.85],[1695773340000,25.86],[1695773640000,25.87],[1695773940000,25.87],[1695774240000,25.88],[1695774540000,25.88],[1695774840000,25.88],[1695775140000,25.88],[1695775440000,25.88],[1695775740000,25.89],[1695776040000,25.89],[1695776340000,25.89],[1695776640000,25.89],[1695776940000,25.9],[1695777240000,25.89],[1695777540000,25.89],[1695777840000,25.89],[1695778140000,25.89],[1695778440000,25.89],[1695778740000,25.89],[1695779040000,25.88],[1695779340000,25.87],[1695779640000,25.85],[1695779940000,25.85],[1695780240000,25.85],[1695780540000,25.85],[1695780840000,25.85],[1695781140000,25.85],[1695781440000,25.84],[1695781740000,25.84],[1695782040000,25.84],[1695782340000,25.84],[1695782640000,25.84],[1695782940000,25.84],[1695783240000,25.83],[1695783540000,25.83],[1695783840000,25.83],[1695784140000,25.82],[1695784440000,25.81],[1695784740000,25.78],[1695785040000,25.76],[1695785340000,25.77],[1695785640000,25.78],[1695785940000,25.78],[1695786240000,25.78],[1695786540000,25.78],[1695786840000,25.78],[1695787140000,25.78],[1695787440000,25.78],[1695787740000,25.78],[1695788040000,25.78],[1695788340000,25.77],[1695788640000,25.77],[1695788940000,25.76],[1695789240000,25.76],[1695789540000,25.75],[1695789840000,25.75],[1695790140000,25.75],[1695790440000,25.75],[1695790740000,25.75],[1695791040000,25.75],[1695791340000,25.74],[1695791640000,25.74],[1695791940000,25.74],[1695792240000,25.73],[1695792540000,25.73],[1695792840000,25.73],[1695793140000,25.72],[1695793440000,25.72],[1695793740000,25.72],[1695794040000,25.72],[1695794340000,25.72],[1695794640000,25.71],[1695794940000,25.71],[1695795240000,25.71],[1695795540000,25.71],[1695795840000,25.71],[1695796140000,25.71],[1695796440000,25.71],[1695796740000,25.71],[1695797040000,25.71],[1695797340000,25.71],[1695797640000,25.71],[1695797940000,25.71],[1695798240000,25.71],[1695798540000,25.71],[1695798840000,25.71],[1695799140000,25.71],[1695799440000,25.7],[1695799740000,25.7],[1695800040000,25.7],[1695800340000,25.7],[1695800640000,25.7],[1695800940000,25.7],[1695801240000,25.7],[1695801540000,25.7],[1695801840000,25.7],[1695802140000,25.7],[1695802440000,25.7],[1695802740000,25.7],[1695803040000,25.71],[1695803340000,25.71],[1695803640000,25.71],[1695803940000,25.7],[1695804240000,25.7],[1695804540000,25.7],[1695804840000,25.7],[1695805140000,25.7],[1695805440000,25.7],[1695805740000,25.7],[1695806040000,25.7],[1695806340000,25.69],[1695806640000,25.7],[1695806940000,25.69],[1695807240000,25.7],[1695807540000,25.71],[1695807840000,25.71],[1695808140000,25.72],[1695808440000,25.72],[1695808740000,25.72],[1695809040000,25.72],[1695809340000,25.72],[1695809640000,25.73],[1695809940000,25.73],[1695810240000,25.73],[1695810540000,25.74],[1695810840000,25.74],[1695811140000,25.75],[1695811440000,25.75],[1695811740000,25.75],[1695812040000,25.75],[1695812340000,25.76],[1695812640000,25.76],[1695812940000,25.76],[1695813240000,25.77],[1695813540000,25.77],[1695813840000,25.77],[1695814140000,25.77],[1695814440000,25.83],[1695814740000,25.81],[1695815040000,25.81],[1695815340000,25.8],[1695815640000,25.8],[1695815940000,25.79],[1695816240000,25.79],[1695816540000,25.81],[1695816840000,25.81],[1695817140000,25.82],[1695817440000,25.82],[1695817740000,25.83],[1695818040000,25.84],[1695818340000,25.84],[1695818640000,25.83],[1695818940000,25.83],[1695819240000,25.83],[1695819540000,25.83],[1695819840000,25.83],[1695820140000,25.85],[1695820440000,25.85],[1695820740000,25.85],[1695821040000,25.85],[1695821340000,25.85],[1695821640000,25.85],[1695821940000,25.85],[1695822240000,25.85],[1695822540000,25.85],[1695822840000,25.89],[1695823140000,25.89],[1695823440000,25.87],[1695823740000,25.88],[1695824040000,25.88],[1695824340000,25.91],[1695824640000,25.91],[1695824940000,25.91],[1695825240000,25.91],[1695825540000,25.91],[1695825840000,25.93],[1695826140000,25.93],[1695826440000,25.92],[1695826740000,25.89],[1695827040000,25.91],[1695827340000,25.9],[1695827640000,25.89],[1695827940000,25.89],[1695828240000,25.9],[1695828540000,25.9],[1695828840000,25.89],[1695829140000,25.88],[1695829440000,25.89],[1695829740000,25.91],[1695830040000,25.92],[1695830340000,25.91],[1695830640000,25.91],[1695830940000,25.92],[1695831240000,25.94],[1695831540000,25.95],[1695831840000,25.94],[1695832140000,25.93],[1695832440000,25.93],[1695832740000,25.93],[1695833040000,25.93],[1695833340000,25.93],[1695833640000,25.92],[1695833940000,25.91],[1695834240000,25.9],[1695834540000,25.9],[1695834840000,25.89],[1695835140000,25.89],[1695835440000,25.89],[1695835740000,25.89],[1695836040000,25.89],[1695836340000,25.89],[1695836640000,25.87],[1695836940000,25.87],[1695837240000,25.88],[1695837540000,25.88],[1695837840000,25.87],[1695838140000,25.87],[1695838440000,25.88],[1695838740000,25.87],[1695839040000,25.87],[1695839340000,25.87],[1695839640000,25.87],[1695839940000,25.88],[1695840240000,25.88],[1695840540000,25.88],[1695840840000,25.88],[1695841140000,25.87],[1695841440000,25.86],[1695841740000,25.86],[1695842040000,25.86],[1695842340000,25.86],[1695842640000,25.86],[1695842940000,25.86],[1695843240000,25.86],[1695843540000,25.86],[1695843840000,25.86],[1695844140000,25.86],[1695844440000,25.86],[1695844740000,25.86],[1695845040000,25.86],[1695845340000,25.86],[1695845640000,25.86],[1695845940000,25.86],[1695846240000,25.87],[1695846540000,25.87],[1695846840000,25.87],[1695847140000,25.87],[1695847440000,25.87],[1695847740000,25.87],[1695848040000,25.87],[1695848340000,25.87],[1695848640000,25.86],[1695848940000,25.86],[1695849240000,25.86],[1695849540000,25.85],[1695849840000,25.85],[1695850140000,25.84],[1695850440000,25.83],[1695850740000,25.82],[1695851040000,25.79],[1695851340000,25.78],[1695851640000,25.74],[1695851940000,25.72],[1695852240000,25.7],[1695852540000,25.7],[1695852840000,25.7],[1695853140000,25.69],[1695853440000,25.69],[1695853740000,25.69],[1695854040000,25.69],[1695854340000,25.69],[1695854640000,25.7],[1695854940000,25.7],[1695855240000,25.69],[1695855540000,25.7],[1695855840000,25.7],[1695856140000,25.66],[1695856440000,25.66],[1695856740000,25.66],[1695857040000,25.67],[1695857340000,25.67],[1695857640000,25.66],[1695857940000,25.68],[1695858240000,25.71],[1695858540000,25.73],[1695858840000,25.73],[1695859140000,25.73],[1695859440000,25.74],[1695859740000,25.74],[1695860040000,25.75],[1695860340000,25.75],[1695860640000,25.76],[1695860940000,25.76],[1695861240000,25.76],[1695861540000,25.76],[1695861840000,25.76],[1695862140000,25.76],[1695862440000,25.76],[1695862740000,25.76],[1695863040000,25.76],[1695863340000,25.76],[1695863640000,25.77],[1695863940000,25.77],[1695864240000,25.77],[1695864540000,25.77],[1695864840000,25.77],[1695865140000,25.77],[1695865440000,25.77],[1695865740000,25.76],[1695866040000,25.72],[1695866340000,25.71],[1695866640000,25.7],[1695866940000,25.71],[1695867240000,25.71],[1695867540000,25.72],[1695867840000,25.71],[1695868140000,25.71],[1695868440000,25.71],[1695868740000,25.71],[1695869040000,25.71],[1695869340000,25.71],[1695869640000,25.7],[1695869940000,25.69],[1695870240000,25.67],[1695870540000,25.64],[1695870840000,25.65],[1695871140000,25.66],[1695871440000,25.67],[1695871740000,25.66],[1695872040000,25.67],[1695872340000,25.67],[1695872640000,25.67],[1695872940000,25.67],[1695873240000,25.67],[1695873540000,25.67],[1695873840000,25.67],[1695874140000,25.67],[1695874440000,25.67],[1695874740000,25.66],[1695875040000,25.66],[1695875340000,25.66],[1695875640000,25.66],[1695875940000,25.66],[1695876240000,25.66],[1695876540000,25.66],[1695876840000,25.66],[1695877140000,25.66],[1695877440000,25.66],[1695877740000,25.65],[1695878040000,25.65],[1695878340000,25.64],[1695878640000,25.64],[1695878940000,25.64],[1695879240000,25.63],[1695879540000,25.63],[1695879840000,25.63],[1695880140000,25.63],[1695880440000,25.64],[1695880740000,25.58],[1695881040000,25.56],[1695881340000,25.59],[1695881640000,25.6],[1695881940000,25.61],[1695882240000,25.61],[1695882540000,25.61],[1695882840000,25.61],[1695883140000,25.61],[1695883440000,25.59],[1695883740000,25.59],[1695884040000,25.6],[1695884340000,25.6],[1695884640000,25.59],[1695884940000,25.6],[1695885240000,25.6],[1695885540000,25.6],[1695885840000,25.6],[1695886140000,25.61],[1695886440000,25.61],[1695886740000,25.6],[1695887040000,25.6],[1695887340000,25.61],[1695887640000,25.61],[1695887940000,25.6],[1695888240000,25.61],[1695888540000,25.58],[1695888840000,25.59],[1695889140000,25.61],[1695889440000,25.61],[1695889740000,25.62],[1695890040000,25.63],[1695890340000,25.63],[1695890640000,25.63],[1695890940000,25.63],[1695891240000,25.63],[1695891540000,25.63],[1695891840000,25.63],[1695892140000,25.64],[1695892440000,25.64],[1695892740000,25.64],[1695893040000,25.65],[1695893340000,25.65],[1695893640000,25.65],[1695893940000,25.66],[1695894240000,25.66],[1695894540000,25.66],[1695894840000,25.67],[1695895140000,25.67],[1695895440000,25.68],[1695895740000,25.68],[1695896040000,25.68],[1695896340000,25.69],[1695896640000,25.71],[1695896940000,25.69],[1695897240000,25.69],[1695897540000,25.69],[1695897840000,25.69],[1695898140000,25.7],[1695898440000,25.7],[1695898740000,25.71],[1695899040000,25.71],[1695899340000,25.71],[1695899640000,25.72],[1695899940000,25.72],[1695900240000,25.73],[1695900540000,25.73],[1695900840000,25.73],[1695901140000,25.74],[1695901440000,25.74],[1695901740000,25.74],[1695902040000,25.74],[1695902340000,25.74],[1695902640000,25.74],[1695902940000,25.74],[1695903240000,25.75],[1695903540000,25.75],[1695903840000,25.75],[1695904140000,25.76],[1695904440000,25.76],[1695904740000,25.76],[1695905040000,25.76],[1695905340000,25.76],[1695905640000,25.76],[1695905940000,25.76],[1695906240000,25.76],[1695906540000,25.76],[1695906840000,25.77],[1695907140000,25.77],[1695907440000,25.78],[1695907740000,25.78],[1695908040000,25.78],[1695908340000,25.78],[1695908640000,25.81],[1695908940000,25.82],[1695909240000,25.83],[1695909540000,25.84],[1695909840000,25.84],[1695910140000,25.83],[1695910440000,25.85],[1695910740000,25.85],[1695911040000,25.84],[1695911340000,25.83],[1695911640000,25.83],[1695911940000,25.83],[1695912240000,25.83],[1695912540000,25.84],[1695912840000,25.84],[1695913140000,25.84],[1695913440000,25.84],[1695913740000,25.84],[1695914040000,25.85],[1695914340000,25.85],[1695914640000,25.86],[1695914940000,25.86],[1695915240000,25.86],[1695915540000,25.86],[1695915840000,25.87],[1695916140000,25.87],[1695916440000,25.88],[1695916740000,25.89],[1695917040000,25.9],[1695917340000,25.9],[1695917640000,25.9],[1695917940000,25.9],[1695918240000,25.89],[1695918540000,25.89],[1695918840000,25.89],[1695919140000,25.89],[1695919440000,25.88],[1695919740000,25.88],[1695920040000,25.86],[1695920340000,25.85],[1695920640000,25.86],[1695920940000,25.87],[1695921240000,25.87],[1695921540000,25.88],[1695921840000,25.88],[1695922140000,25.88],[1695922440000,25.87],[1695922740000,25.87],[1695923040000,25.88],[1695923340000,25.87],[1695923640000,25.85],[1695923940000,25.86],[1695924240000,25.85],[1695924540000,25.85],[1695924840000,25.85],[1695925140000,25.85],[1695925440000,25.85],[1695925740000,25.85],[1695926040000,25.85],[1695926340000,25.85],[1695926640000,25.85],[1695926940000,25.85],[1695927240000,25.85],[1695927540000,25.86],[1695927840000,25.86],[1695928140000,25.88],[1695928440000,25.85],[1695928740000,25.84],[1695929040000,25.83],[1695929340000,25.83],[1695929640000,25.82],[1695929940000,25.82],[1695930240000,25.82],[1695930540000,25.82],[1695930840000,25.82],[1695931140000,25.82],[1695931440000,25.82],[1695931740000,25.81],[1695932040000,25.81],[1695932340000,25.81],[1695932640000,25.81],[1695932940000,25.81],[1695933240000,25.79],[1695933540000,25.8],[1695933840000,25.8],[1695934140000,25.8],[1695934440000,25.79],[1695934740000,25.79],[1695935040000,25.79],[1695935340000,25.79],[1695935640000,25.79],[1695935940000,25.78],[1695936240000,25.78],[1695936540000,25.77],[1695936840000,25.77],[1695937140000,25.77],[1695937440000,25.77],[1695937740000,25.75],[1695938040000,25.74],[1695938340000,25.73],[1695938640000,25.71],[1695938940000,25.71],[1695939240000,25.72],[1695939540000,25.71],[1695939840000,25.71],[1695940140000,25.71],[1695940440000,25.71],[1695940740000,25.7],[1695941040000,25.69],[1695941340000,25.68],[1695941640000,25.68],[1695941940000,25.67],[1695942240000,25.67],[1695942540000,25.67],[1695942840000,25.67],[1695943140000,25.67],[1695943440000,25.67],[1695943740000,25.67],[1695944040000,25.66],[1695944340000,25.66],[1695944640000,25.66],[1695944940000,25.66],[1695945240000,25.66],[1695945540000,25.65],[1695945840000,25.65],[1695946140000,25.65],[1695946440000,25.66],[1695946740000,25.66],[1695947040000,25.63],[1695947340000,25.65],[1695947640000,25.65],[1695947940000,25.65],[1695948240000,25.65],[1695948540000,25.65],[1695948840000,25.65],[1695949140000,25.65],[1695949440000,25.65],[1695949740000,25.65],[1695950040000,25.64],[1695950340000,25.64],[1695950640000,25.64],[1695950940000,25.64],[1695951240000,25.64],[1695951540000,25.64],[1695951840000,25.63],[1695952140000,25.63],[1695952440000,25.62],[1695952740000,25.6],[1695953040000,25.58],[1695953340000,25.57],[1695953640000,25.56],[1695953940000,25.56],[1695954240000,25.57],[1695954540000,25.57],[1695954840000,25.57],[1695955140000,25.57],[1695955440000,25.58],[1695955740000,25.58],[1695956040000,25.58],[1695956340000,25.58],[1695956640000,25.58],[1695956940000,25.57],[1695957240000,25.57],[1695957540000,25.57],[1695957840000,25.57],[1695958140000,25.57],[1695958440000,25.57],[1695958740000,25.57],[1695959040000,25.57],[1695959340000,25.57],[1695959640000,25.57],[1695959940000,25.57],[1695960240000,25.57],[1695960540000,25.57],[1695960840000,25.57],[1695961140000,25.56],[1695961440000,25.56],[1695961740000,25.56],[1695962040000,25.56],[1695962340000,25.55],[1695962640000,25.55],[1695962940000,25.55],[1695963240000,25.55],[1695963540000,25.54],[1695963840000,25.54],[1695964140000,25.54],[1695964440000,25.53],[1695964740000,25.53],[1695965040000,25.53],[1695965340000,25.53],[1695965640000,25.52],[1695965940000,25.52],[1695966240000,25.52],[1695966540000,25.51],[1695966840000,25.51],[1695967140000,25.51],[1695967440000,25.51],[1695967740000,25.51],[1695968040000,25.51],[1695968340000,25.5],[1695968640000,25.51],[1695968940000,25.5],[1695969240000,25.5],[1695969540000,25.51],[1695969840000,25.5],[1695970140000,25.5],[1695970440000,25.5],[1695970740000,25.5],[1695971040000,25.5],[1695971340000,25.51],[1695971640000,25.5],[1695971940000,25.5],[1695972240000,25.5],[1695972540000,25.5],[1695972840000,25.5],[1695973140000,25.5],[1695973440000,25.5],[1695973740000,25.49],[1695974040000,25.5],[1695974340000,25.49],[1695974640000,25.49],[1695974940000,25.5],[1695975240000,25.5],[1695975540000,25.5],[1695975840000,25.5],[1695976140000,25.49],[1695976440000,25.5],[1695976740000,25.5],[1695977040000,25.49],[1695977340000,25.5],[1695977640000,25.49],[1695977940000,25.49],[1695978240000,25.5],[1695978540000,25.5],[1695978840000,25.5],[1695979140000,25.5],[1695979440000,25.5],[1695979740000,25.51],[1695980040000,25.51],[1695980340000,25.52],[1695980640000,25.54],[1695980940000,25.54],[1695981240000,25.53],[1695981540000,25.52],[1695981840000,25.52],[1695982140000,25.53],[1695982440000,25.53],[1695982740000,25.53],[1695983040000,25.53],[1695983340000,25.54],[1695983640000,25.56],[1695983940000,25.57],[1695984240000,25.57],[1695984540000,25.57],[1695984840000,25.57],[1695985140000,25.57],[1695985440000,25.58],[1695985740000,25.58],[1695986040000,25.59],[1695986340000,25.6],[1695986640000,25.6],[1695986940000,25.61],[1695987240000,25.63],[1695987540000,25.63],[1695987840000,25.63],[1695988140000,25.63],[1695988440000,25.63],[1695988740000,25.63],[1695989040000,25.63],[1695989340000,25.64],[1695989640000,25.64],[1695989940000,25.64],[1695990240000,25.64],[1695990540000,25.66],[1695990840000,25.68],[1695991140000,25.69],[1695991440000,25.68],[1695991740000,25.68],[1695992040000,25.68],[1695992340000,25.69],[1695992640000,25.71],[1695992940000,25.7],[1695993240000,25.69],[1695993540000,25.69],[1695993840000,25.7],[1695994140000,25.71],[1695994440000,25.72],[1695994740000,25.77],[1695995040000,25.75],[1695995340000,25.73],[1695995640000,25.74],[1695995940000,25.74],[1695996240000,25.75],[1695996540000,25.75],[1695996840000,25.75],[1695997140000,25.76],[1695997440000,25.77],[1695997740000,25.77],[1695998040000,25.77],[1695998340000,25.77],[1695998640000,25.77],[1695998940000,25.76],[1695999240000,25.77],[1695999540000,25.77],[1695999840000,25.78],[1696000140000,25.79],[1696000440000,25.8],[1696000740000,25.8],[1696001040000,25.81],[1696001340000,25.81],[1696001640000,25.81],[1696001940000,25.81],[1696002240000,25.81],[1696002540000,25.8],[1696002840000,25.79],[1696003140000,25.79],[1696003440000,25.79],[1696003740000,25.8],[1696004040000,25.82],[1696004340000,25.8],[1696004640000,25.79],[1696004940000,25.81],[1696005240000,25.8],[1696005540000,25.8],[1696005840000,25.8],[1696006140000,25.8],[1696006440000,25.8],[1696006740000,25.8],[1696007040000,25.8],[1696007340000,25.79],[1696007640000,25.8],[1696007940000,25.8],[1696008240000,25.8],[1696008540000,25.79],[1696008840000,25.8],[1696009140000,25.8],[1696009440000,25.8],[1696009740000,25.79],[1696010040000,25.79],[1696010340000,25.8],[1696010640000,25.79],[1696010940000,25.79],[1696011240000,25.79],[1696011540000,25.79],[1696011840000,25.78],[1696012140000,25.79],[1696012440000,25.78],[1696012740000,25.78],[1696013040000,25.79],[1696013340000,25.77],[1696013640000,25.76],[1696013940000,25.75],[1696014240000,25.74],[1696014540000,25.75],[1696014840000,25.74],[1696015140000,25.73],[1696015440000,25.74],[1696015740000,25.76],[1696016040000,25.76],[1696016340000,25.75],[1696016640000,25.76],[1696016940000,25.75],[1696017240000,25.75],[1696017540000,25.74],[1696017840000,25.75],[1696018140000,25.75],[1696018440000,25.75],[1696018740000,25.74],[1696019040000,25.74],[1696019340000,25.73],[1696019640000,25.73],[1696019940000,25.74],[1696020240000,25.74],[1696020540000,25.73],[1696020840000,25.72],[1696021140000,25.72],[1696021440000,25.72],[1696021740000,25.71],[1696022040000,25.71],[1696022340000,25.71],[1696022640000,25.71],[1696022940000,25.71],[1696023240000,25.71],[1696023540000,25.7],[1696023840000,25.7],[1696024140000,25.7],[1696024440000,25.7],[1696024740000,25.69],[1696025040000,25.68],[1696025340000,25.68],[1696025640000,25.68],[1696025940000,25.68],[1696026240000,25.67],[1696026540000,25.67],[1696026840000,25.66],[1696027140000,25.66],[1696027440000,25.66],[1696027740000,25.66],[1696028040000,25.66],[1696028340000,25.66],[1696028640000,25.66],[1696028940000,25.66],[1696029240000,25.66],[1696029540000,25.66],[1696029840000,25.65],[1696030140000,25.65],[1696030440000,25.65],[1696030740000,25.65],[1696031040000,25.64],[1696031340000,25.64],[1696031640000,25.64],[1696031940000,25.64],[1696032240000,25.64],[1696032540000,25.64],[1696032840000,25.63],[1696033140000,25.63],[1696033440000,25.62],[1696033740000,25.62],[1696034040000,25.62],[1696034340000,25.61],[1696034640000,25.61],[1696034940000,25.61],[1696035240000,25.61],[1696035540000,25.62],[1696035840000,25.63],[1696036140000,25.63],[1696036440000,25.62],[1696036740000,25.62],[1696037040000,25.61],[1696037340000,25.61],[1696037640000,25.61],[1696037940000,25.59],[1696038240000,25.6],[1696038540000,25.6],[1696038840000,25.6],[1696039140000,25.6],[1696039440000,25.6],[1696039740000,25.59],[1696040040000,25.59],[1696040340000,25.59],[1696040640000,25.59],[1696040940000,25.59],[1696041240000,25.59],[1696041540000,25.59],[1696041840000,25.58],[1696042140000,25.58],[1696042440000,25.58],[1696042740000,25.58],[1696043040000,25.58],[1696043340000,25.57],[1696043640000,25.57],[1696043940000,25.57],[1696044240000,25.57],[1696044540000,25.57],[1696044840000,25.57],[1696045140000,25.57],[1696045440000,25.56],[1696045740000,25.56],[1696046040000,25.56],[1696046340000,25.56],[1696046640000,25.56],[1696046940000,25.56],[1696047240000,25.56],[1696047540000,25.56],[1696047840000,25.56],[1696048140000,25.56],[1696048440000,25.56],[1696048740000,25.55],[1696049040000,25.55],[1696049340000,25.55],[1696049640000,25.55],[1696049940000,25.55],[1696050240000,25.55],[1696050540000,25.55],[1696050840000,25.55],[1696051140000,25.55],[1696051440000,25.55],[1696051740000,25.55],[1696052040000,25.54],[1696052340000,25.54],[1696052640000,25.54],[1696052940000,25.54],[1696053240000,25.54],[1696053540000,25.54],[1696053840000,25.53],[1696054140000,25.53],[1696054440000,25.52],[1696054740000,25.52],[1696055040000,25.51],[1696055340000,25.5],[1696055640000,25.51],[1696055940000,25.49],[1696056240000,25.5],[1696056540000,25.5],[1696056840000,25.51],[1696057140000,25.51],[1696057440000,25.51],[1696057740000,25.51],[1696058040000,25.51],[1696058340000,25.5],[1696058640000,25.5],[1696058940000,25.5],[1696059240000,25.5],[1696059540000,25.5],[1696059840000,25.5],[1696060140000,25.5],[1696060440000,25.51],[1696060740000,25.51],[1696061040000,25.51],[1696061340000,25.5],[1696061640000,25.51],[1696061940000,25.51],[1696062240000,25.51],[1696062540000,25.5],[1696062840000,25.51],[1696063140000,25.5],[1696063440000,25.5],[1696063740000,25.5],[1696064040000,25.49],[1696064340000,25.49],[1696064640000,25.5],[1696064940000,25.5],[1696065240000,25.51],[1696065540000,25.51],[1696065840000,25.51],[1696066140000,25.52],[1696066440000,25.52],[1696066740000,25.52],[1696067040000,25.52],[1696067340000,25.52],[1696067640000,25.52],[1696067940000,25.53],[1696068240000,25.54],[1696068540000,25.54],[1696068840000,25.55],[1696069140000,25.57],[1696069440000,25.57],[1696069740000,25.58],[1696070040000,25.57],[1696070340000,25.57],[1696070640000,25.61],[1696070940000,25.62],[1696071240000,25.58],[1696071540000,25.57],[1696071840000,25.59],[1696072140000,25.6],[1696072440000,25.58],[1696072740000,25.62],[1696073040000,25.63],[1696073340000,25.62],[1696073640000,25.63],[1696073940000,25.67],[1696074240000,25.68],[1696074540000,25.65],[1696074840000,25.66],[1696075140000,25.65],[1696075440000,25.71],[1696075740000,25.71],[1696076040000,25.71],[1696076340000,25.72],[1696076640000,25.71],[1696076940000,25.71],[1696077240000,25.7],[1696077540000,25.69],[1696077840000,25.71],[1696078140000,25.7],[1696078440000,25.71],[1696078740000,25.78],[1696079040000,25.76],[1696079340000,25.75],[1696079640000,25.74],[1696079940000,25.78],[1696080240000,25.76],[1696080540000,25.77],[1696080840000,25.77],[1696081140000,25.77],[1696081440000,25.76],[1696081740000,25.76],[1696082040000,25.77],[1696082340000,25.77],[1696082640000,25.77],[1696082940000,25.77],[1696083240000,25.77],[1696083540000,25.77],[1696083840000,25.77],[1696084140000,25.78],[1696084440000,25.78],[1696084740000,25.83],[1696085040000,25.84],[1696085340000,25.86],[1696085640000,25.84],[1696085940000,25.84],[1696086240000,25.83],[1696086540000,25.8],[1696086840000,25.8],[1696087140000,25.81],[1696087440000,25.81],[1696087740000,25.82],[1696088040000,25.83],[1696088340000,25.83],[1696088640000,25.83],[1696088940000,25.81],[1696089240000,25.81],[1696089540000,25.8],[1696089840000,25.79],[1696090140000,25.8],[1696090440000,25.81],[1696090740000,25.82],[1696091040000,25.81],[1696091340000,25.79],[1696091640000,25.81],[1696091940000,25.81],[1696092240000,25.82],[1696092540000,25.86],[1696092840000,25.8],[1696093140000,25.8],[1696093440000,25.79],[1696093740000,25.77],[1696094040000,25.78],[1696094340000,25.76],[1696094640000,25.77],[1696094940000,25.8],[1696095240000,25.78],[1696095540000,25.8],[1696095840000,25.8],[1696096140000,25.79],[1696096440000,25.81],[1696096740000,25.82],[1696097040000,25.82],[1696097340000,25.8],[1696097640000,25.79],[1696097940000,25.77],[1696098240000,25.76],[1696098540000,25.75],[1696098840000,25.76],[1696099140000,25.74],[1696099440000,25.75],[1696099740000,25.75],[1696100040000,25.75],[1696100340000,25.75],[1696100640000,25.76],[1696100940000,25.75],[1696101240000,25.76],[1696101540000,25.76],[1696101840000,25.75],[1696102140000,25.75],[1696102440000,25.75],[1696102740000,25.74],[1696103040000,25.74],[1696103340000,25.73],[1696103640000,25.72],[1696103940000,25.71],[1696104240000,25.72],[1696104540000,25.73],[1696104840000,25.73],[1696105140000,25.74],[1696105440000,25.73],[1696105740000,25.72],[1696106040000,25.72],[1696106340000,25.71],[1696106640000,25.7],[1696106940000,25.69],[1696107240000,25.68],[1696107540000,25.68],[1696107840000,25.68],[1696108140000,25.68],[1696108440000,25.68],[1696108740000,25.68],[1696109040000,25.68],[1696109340000,25.68],[1696109640000,25.67],[1696109940000,25.67],[1696110240000,25.66],[1696110540000,25.66],[1696110840000,25.65],[1696111140000,25.67],[1696111440000,25.67],[1696111740000,25.66],[1696112040000,25.67],[1696112340000,25.66],[1696112640000,25.66],[1696112940000,25.65],[1696113240000,25.65],[1696113540000,25.66],[1696113840000,25.65],[1696114140000,25.65],[1696114440000,25.65],[1696114740000,25.65],[1696115040000,25.64],[1696115340000,25.65],[1696115640000,25.65],[1696115940000,25.64],[1696116240000,25.65],[1696116540000,25.64],[1696116840000,25.64],[1696117140000,25.64],[1696117440000,25.64],[1696117740000,25.64],[1696118040000,25.64],[1696118340000,25.64],[1696118640000,25.64],[1696118940000,25.64],[1696119240000,25.63],[1696119540000,25.63],[1696119840000,25.63],[1696120140000,25.63],[1696120440000,25.63],[1696120740000,25.63],[1696121040000,25.63],[1696121340000,25.63],[1696121640000,25.62],[1696121940000,25.62],[1696122240000,25.62],[1696122540000,25.62],[1696122840000,25.62],[1696123140000,25.62],[1696123440000,25.62],[1696123740000,25.62],[1696124040000,25.62],[1696124340000,25.62],[1696124640000,25.62],[1696124940000,25.62],[1696125240000,25.62],[1696125540000,25.61],[1696125840000,25.61],[1696126140000,25.61],[1696126440000,25.61],[1696126740000,25.61],[1696127040000,25.6],[1696127340000,25.6],[1696127640000,25.6],[1696127940000,25.6],[1696128240000,25.59],[1696128540000,25.6],[1696128840000,25.6],[1696129140000,25.6],[1696129440000,25.6],[1696129740000,25.6],[1696130040000,25.6],[1696130340000,25.6],[1696130640000,25.6],[1696130940000,25.6],[1696131240000,25.6],[1696131540000,25.6],[1696131840000,25.6],[1696132140000,25.6],[1696132440000,25.59],[1696132740000,25.59],[1696133040000,25.59],[1696133340000,25.58],[1696133640000,25.58],[1696133940000,25.59],[1696134240000,25.59],[1696134540000,25.58],[1696134840000,25.58],[1696135140000,25.58],[1696135440000,25.58],[1696135740000,25.58],[1696136040000,25.58],[1696136340000,25.58],[1696136640000,25.58],[1696136940000,25.57],[1696137240000,25.57],[1696137540000,25.57],[1696137840000,25.56],[1696138140000,25.56],[1696138440000,25.56],[1696138740000,25.55],[1696139040000,25.55],[1696139340000,25.55],[1696139640000,25.55],[1696139940000,25.55],[1696140240000,25.54],[1696140540000,25.54],[1696140840000,25.53],[1696141140000,25.53],[1696141440000,25.54],[1696141740000,25.54],[1696142040000,25.54],[1696142340000,25.55],[1696142640000,25.55],[1696142940000,25.54],[1696143240000,25.53],[1696143540000,25.53],[1696143840000,25.52],[1696144140000,25.52],[1696144440000,25.52],[1696144740000,25.52],[1696145040000,25.52],[1696145340000,25.52],[1696145640000,25.52],[1696145940000,25.52],[1696146240000,25.53],[1696146540000,25.54],[1696146840000,25.54],[1696147140000,25.54],[1696147440000,25.53],[1696147740000,25.53],[1696148040000,25.54],[1696148340000,25.54],[1696148640000,25.54],[1696148940000,25.54],[1696149240000,25.54],[1696149540000,25.54],[1696149840000,25.54],[1696150140000,25.54],[1696150440000,25.55],[1696150740000,25.55],[1696151040000,25.55],[1696151340000,25.55],[1696151640000,25.56],[1696151940000,25.58],[1696152240000,25.58],[1696152540000,25.61],[1696152840000,25.6],[1696153140000,25.57],[1696153440000,25.56],[1696153740000,25.56],[1696154040000,25.55],[1696154340000,25.57],[1696154640000,25.58],[1696154940000,25.58],[1696155240000,25.58],[1696155540000,25.59],[1696155840000,25.62],[1696156140000,25.6],[1696156440000,25.61],[1696156740000,25.64],[1696157040000,25.63],[1696157340000,25.63],[1696157640000,25.63],[1696157940000,25.65],[1696158240000,25.64],[1696158540000,25.64],[1696158840000,25.65],[1696159140000,25.66],[1696159440000,25.65],[1696159740000,25.66],[1696160040000,25.67],[1696160340000,25.68],[1696160640000,25.68],[1696160940000,25.67],[1696161240000,25.69],[1696161540000,25.74],[1696161840000,25.76],[1696162140000,25.75],[1696162440000,25.75],[1696162740000,25.77],[1696163040000,25.75],[1696163340000,25.76],[1696163640000,25.8],[1696163940000,25.77],[1696164240000,25.76],[1696164540000,25.81],[1696164840000,25.8],[1696165140000,25.81],[1696165440000,25.84],[1696165740000,25.83],[1696166040000,25.81],[1696166340000,25.82],[1696166640000,25.85],[1696166940000,25.84],[1696167240000,25.83],[1696167540000,25.83],[1696167840000,25.83],[1696168140000,25.83],[1696168440000,25.83],[1696168740000,25.83],[1696169040000,25.84],[1696169340000,25.85],[1696169640000,25.85],[1696169940000,25.86],[1696170240000,25.86],[1696170540000,25.86],[1696170840000,25.86],[1696171140000,25.85],[1696171440000,25.85],[1696171740000,25.84],[1696172040000,25.84],[1696172340000,25.84],[1696172640000,25.83],[1696172940000,25.83],[1696173240000,25.82],[1696173540000,25.82],[1696173840000,25.82],[1696174140000,25.82],[1696174440000,25.82],[1696174740000,25.83],[1696175040000,25.83],[1696175340000,25.84],[1696175640000,25.84],[1696175940000,25.86],[1696176240000,25.85],[1696176540000,25.83],[1696176840000,25.84],[1696177140000,25.85],[1696177440000,25.91],[1696177740000,25.84],[1696178040000,25.82],[1696178340000,25.81],[1696178640000,25.82],[1696178940000,25.83],[1696179240000,25.84],[1696179540000,25.84],[1696179840000,25.85],[1696180140000,25.84],[1696180440000,25.84],[1696180740000,25.84],[1696181040000,25.84],[1696181340000,25.84],[1696181640000,25.8],[1696181940000,25.8],[1696182240000,25.8],[1696182540000,25.8],[1696182840000,25.8],[1696183140000,25.8],[1696183440000,25.8],[1696183740000,25.8],[1696184040000,25.8],[1696184340000,25.79],[1696184640000,25.83],[1696184940000,25.82],[1696185240000,25.8],[1696185540000,25.78],[1696185840000,25.75],[1696186140000,25.74],[1696186440000,25.75],[1696186740000,25.75],[1696187040000,25.75],[1696187340000,25.72],[1696187640000,25.72],[1696187940000,25.73],[1696188240000,25.72],[1696188540000,25.71],[1696188840000,25.71],[1696189140000,25.72],[1696189440000,25.72],[1696189740000,25.72],[1696190040000,25.72],[1696190340000,25.7],[1696190640000,25.71],[1696190940000,25.7],[1696191240000,25.7],[1696191540000,25.71],[1696191840000,25.71],[1696192140000,25.71],[1696192440000,25.7],[1696192740000,25.69],[1696193040000,25.69],[1696193340000,25.69],[1696193640000,25.68],[1696193940000,25.68],[1696194240000,25.69],[1696194540000,25.68],[1696194840000,25.68],[1696195140000,25.68],[1696195440000,25.67],[1696195740000,25.65],[1696196040000,25.65],[1696196340000,25.64],[1696196640000,25.65],[1696196940000,25.65],[1696197240000,25.65],[1696197540000,25.65],[1696197840000,25.65],[1696198140000,25.66],[1696198440000,25.65],[1696198740000,25.65],[1696199040000,25.65],[1696199340000,25.65],[1696199640000,25.64],[1696199940000,25.64],[1696200240000,25.64],[1696200540000,25.64],[1696200840000,25.64],[1696201140000,25.63],[1696201440000,25.63],[1696201740000,25.63],[1696202040000,25.63],[1696202340000,25.63],[1696202640000,25.63],[1696202940000,25.63],[1696203240000,25.63],[1696203540000,25.63],[1696203840000,25.63],[1696204140000,25.62],[1696204440000,25.62],[1696204740000,25.62],[1696205040000,25.62],[1696205340000,25.62],[1696205640000,25.62],[1696205940000,25.62],[1696206240000,25.61],[1696206540000,25.62],[1696206840000,25.62],[1696207140000,25.62],[1696207440000,25.62],[1696207740000,25.62],[1696208040000,25.62],[1696208340000,25.62],[1696208640000,25.62],[1696208940000,25.62],[1696209240000,25.62],[1696209540000,25.61],[1696209840000,25.61],[1696210140000,25.61],[1696210440000,25.61],[1696210740000,25.61],[1696211040000,25.61],[1696211340000,25.61],[1696211640000,25.61],[1696211940000,25.6],[1696212240000,25.6],[1696212540000,25.6],[1696212840000,25.6],[1696213140000,25.6],[1696213440000,25.6],[1696213740000,25.6],[1696214040000,25.6],[1696214340000,25.6],[1696214640000,25.6],[1696214940000,25.6],[1696215240000,25.6],[1696215540000,25.59],[1696215840000,25.59],[1696216140000,25.59],[1696216440000,25.6],[1696216740000,25.59],[1696217040000,25.59],[1696217340000,25.59],[1696217640000,25.59],[1696217940000,25.59],[1696218240000,25.59],[1696218540000,25.59],[1696218840000,25.59],[1696219140000,25.59],[1696219440000,25.59],[1696219740000,25.59],[1696220040000,25.59],[1696220340000,25.59],[1696220640000,25.59],[1696220940000,25.59],[1696221240000,25.59],[1696221540000,25.59],[1696221840000,25.59],[1696222140000,25.59],[1696222440000,25.59],[1696222740000,25.59],[1696223040000,25.59],[1696223340000,25.59],[1696223640000,25.59],[1696223940000,25.59],[1696224240000,25.59],[1696224540000,25.59],[1696224840000,25.59],[1696225140000,25.59],[1696225440000,25.59],[1696225740000,25.58],[1696226040000,25.58],[1696226340000,25.58],[1696226640000,25.58],[1696226940000,25.58],[1696227240000,25.58],[1696227540000,25.58],[1696227840000,25.58],[1696228140000,25.58],[1696228440000,25.58],[1696228740000,25.58],[1696229040000,25.58],[1696229340000,25.58],[1696229640000,25.58],[1696229940000,25.58],[1696230240000,25.58],[1696230540000,25.58],[1696230840000,25.58],[1696231140000,25.58],[1696231440000,25.58],[1696231740000,25.58],[1696232040000,25.58],[1696232340000,25.58],[1696232640000,25.57],[1696232940000,25.57],[1696233240000,25.57],[1696233540000,25.57],[1696233840000,25.57],[1696234140000,25.57],[1696234440000,25.57],[1696234740000,25.57],[1696235040000,25.57],[1696235340000,25.57],[1696235640000,25.58],[1696235940000,25.58],[1696236240000,25.58],[1696236540000,25.58],[1696236840000,25.58],[1696237140000,25.58],[1696237440000,25.58],[1696237740000,25.58],[1696238040000,25.59],[1696238340000,25.59],[1696238640000,25.59],[1696238940000,25.59],[1696239240000,25.6],[1696239540000,25.6],[1696239840000,25.59],[1696240140000,25.6],[1696240440000,25.59],[1696240740000,25.6],[1696241040000,25.6],[1696241340000,25.61],[1696241640000,25.62],[1696241940000,25.62],[1696242240000,25.62],[1696242540000,25.62],[1696242840000,25.62],[1696243140000,25.63],[1696243440000,25.63],[1696243740000,25.63],[1696244040000,25.64],[1696244340000,25.64],[1696244640000,25.65],[1696244940000,25.65],[1696245240000,25.66],[1696245540000,25.66],[1696245840000,25.67],[1696246140000,25.67],[1696246440000,25.67],[1696246740000,25.67],[1696247040000,25.68],[1696247340000,25.68],[1696247640000,25.69],[1696247940000,25.69],[1696248240000,25.69],[1696248540000,25.71],[1696248840000,25.72],[1696249140000,25.72],[1696249440000,25.73],[1696249740000,25.74],[1696250040000,25.74],[1696250340000,25.73],[1696250640000,25.74],[1696250940000,25.74],[1696251240000,25.74],[1696251540000,25.74],[1696251840000,25.75],[1696252140000,25.75],[1696252440000,25.75],[1696252740000,25.76],[1696253040000,25.78],[1696253340000,25.79],[1696253640000,25.81],[1696253940000,25.82],[1696254240000,25.82],[1696254540000,25.83],[1696254840000,25.82],[1696255140000,25.82],[1696255440000,25.82],[1696255740000,25.82],[1696256040000,25.82],[1696256340000,25.83],[1696256640000,25.83],[1696256940000,25.83],[1696257240000,25.83],[1696257540000,25.84],[1696257840000,25.84],[1696258140000,25.84],[1696258440000,25.85],[1696258740000,25.84],[1696259040000,25.83],[1696259340000,25.84],[1696259640000,25.85],[1696259940000,25.85],[1696260240000,25.86],[1696260540000,25.87],[1696260840000,25.87],[1696261140000,25.88],[1696261440000,25.88],[1696261740000,25.88],[1696262040000,25.88],[1696262340000,25.87],[1696262640000,25.86],[1696262940000,25.85],[1696263240000,25.84],[1696263540000,25.85],[1696263840000,25.86],[1696264140000,25.86],[1696264440000,25.85],[1696264740000,25.85],[1696265040000,25.84],[1696265340000,25.83],[1696265640000,25.83],[1696265940000,25.84],[1696266240000,25.84],[1696266540000,25.85],[1696266840000,25.84],[1696267140000,25.83],[1696267440000,25.82],[1696267740000,25.82],[1696268040000,25.83],[1696268340000,25.82],[1696268640000,25.83],[1696268940000,25.82],[1696269240000,25.81],[1696269540000,25.8],[1696269840000,25.8],[1696270140000,25.8],[1696270440000,25.79],[1696270740000,25.79],[1696271040000,25.79],[1696271340000,25.8],[1696271640000,25.8],[1696271940000,25.8],[1696272240000,25.8],[1696272540000,25.79],[1696272840000,25.78],[1696273140000,25.78],[1696273440000,25.77],[1696273740000,25.76],[1696274040000,25.75],[1696274340000,25.75],[1696274640000,25.75],[1696274940000,25.75],[1696275240000,25.75],[1696275540000,25.74],[1696275840000,25.74],[1696276140000,25.74],[1696276440000,25.73],[1696276740000,25.73],[1696277040000,25.73],[1696277340000,25.73],[1696277640000,25.73],[1696277940000,25.72],[1696278240000,25.72],[1696278540000,25.72],[1696278840000,25.72],[1696279140000,25.71],[1696279440000,25.71],[1696279740000,25.71],[1696280040000,25.71],[1696280340000,25.71],[1696280640000,25.71],[1696280940000,25.71],[1696281240000,25.7],[1696281540000,25.7],[1696281840000,25.69],[1696282140000,25.68],[1696282440000,25.69],[1696282740000,25.68],[1696283040000,25.68],[1696283340000,25.68],[1696283640000,25.68],[1696283940000,25.67],[1696284240000,25.67],[1696284540000,25.67],[1696284840000,25.66],[1696285140000,25.66],[1696285440000,25.66],[1696285740000,25.66],[1696286040000,25.66],[1696286340000,25.66],[1696286640000,25.66],[1696286940000,25.66],[1696287240000,25.66],[1696287540000,25.66],[1696287840000,25.65],[1696288140000,25.65],[1696288440000,25.65],[1696288740000,25.65],[1696289040000,25.65],[1696289340000,25.64],[1696289640000,25.64],[1696289940000,25.64],[1696290240000,25.64],[1696290540000,25.63],[1696290840000,25.63],[1696291140000,25.63],[1696291440000,25.63],[1696291740000,25.63],[1696292040000,25.63],[1696292340000,25.63],[1696292640000,25.63],[1696292940000,25.64],[1696293240000,25.62],[1696293540000,25.62],[1696293840000,25.62],[1696294140000,25.62],[1696294440000,25.62],[1696294740000,25.61],[1696295040000,25.6],[1696295340000,25.6],[1696295640000,25.6],[1696295940000,25.59],[1696296240000,25.59],[1696296540000,25.59],[1696296840000,25.59],[1696297140000,25.59],[1696297440000,25.58],[1696297740000,25.58],[1696298040000,25.58],[1696298340000,25.58],[1696298640000,25.58],[1696298940000,25.57],[1696299240000,25.56],[1696299540000,25.56],[1696299840000,25.56],[1696300140000,25.56],[1696300440000,25.56],[1696300740000,25.56],[1696301040000,25.56],[1696301340000,25.56],[1696301640000,25.56],[1696301940000,25.56],[1696302240000,25.56],[1696302540000,25.56],[1696302840000,25.56],[1696303140000,25.56],[1696303440000,25.56],[1696303740000,25.56],[1696304040000,25.56],[1696304340000,25.56],[1696304640000,25.56],[1696304940000,25.56],[1696305240000,25.56],[1696305540000,25.56],[1696305840000,25.56],[1696306140000,25.56],[1696306440000,25.55],[1696306740000,25.55],[1696307040000,25.55],[1696307340000,25.55],[1696307640000,25.55],[1696307940000,25.55],[1696308240000,25.55],[1696308540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1696308510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1696308300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526640000,null],[1693526940000,null],[1693527240000,null],[1693527540000,null],[1693527840000,null],[1693528140000,null],[1693528440000,null],[1693528740000,null],[1693529040000,null],[1693529340000,null],[1693529640000,null],[1693529940000,null],[1693530240000,null],[1693530540000,null],[1693530840000,null],[1693531140000,null],[1693531440000,null],[1693531740000,null],[1693532040000,null],[1693532340000,null],[1693532640000,null],[1693532940000,null],[1693533240000,null],[1693533540000,null],[1693533840000,null],[1693534140000,null],[1693534440000,null],[1693534740000,null],[1693535040000,null],[1693535340000,null],[1693535640000,null],[1693535940000,null],[1693536240000,null],[1693536540000,null],[1693536840000,null],[1693537140000,null],[1693537440000,null],[1693537740000,null],[1693538040000,null],[1693538340000,null],[1693538640000,null],[1693538940000,null],[1693539240000,null],[1693539540000,null],[1693539840000,null],[1693540140000,null],[1693540440000,null],[1693540740000,null],[1693541040000,null],[1693541340000,null],[1693541640000,null],[1693541940000,null],[1693542240000,null],[1693542540000,null],[1693542840000,null],[1693543140000,null],[1693543440000,null],[1693543740000,null],[1693544040000,null],[1693544340000,null],[1693544640000,null],[1693544940000,null],[1693545240000,null],[1693545540000,null],[1693545840000,null],[1693546140000,null],[1693546440000,null],[1693546740000,null],[1693547040000,null],[1693547340000,null],[1693547640000,null],[1693547940000,null],[1693548240000,null],[1693548540000,null],[1693548840000,null],[1693549140000,null],[1693549440000,null],[1693549740000,null],[1693550040000,null],[1693550340000,null],[1693550640000,null],[1693550940000,null],[1693551240000,null],[1693551540000,null],[1693551840000,null],[1693552140000,null],[1693552440000,null],[1693552740000,null],[1693553040000,null],[1693553340000,null],[1693553640000,null],[1693553940000,null],[1693554240000,null],[1693554540000,null],[1693554840000,null],[1693555140000,null],[1693555440000,null],[1693555740000,null],[1693556040000,null],[1693556340000,null],[1693556640000,null],[1693556940000,null],[1693557240000,null],[1693557540000,null],[1693557840000,null],[1693558140000,null],[1693558440000,null],[1693558740000,null],[1693559040000,null],[1693559340000,null],[1693559640000,null],[1693559940000,null],[1693560240000,null],[1693560540000,null],[1693560840000,null],[1693561140000,null],[1693561440000,null],[1693561740000,null],[1693562040000,null],[1693562340000,null],[1693562640000,null],[1693562940000,null],[1693563240000,null],[1693563540000,null],[1693563840000,null],[1693564140000,null],[1693564440000,null],[1693564740000,null],[1693565040000,null],[1693565340000,null],[1693565640000,null],[1693565940000,null],[1693566240000,null],[1693566540000,null],[1693566840000,null],[1693567140000,null],[1693567440000,null],[1693567740000,null],[1693568040000,null],[1693568340000,null],[1693568640000,null],[1693568940000,null],[1693569240000,null],[1693569540000,null],[1693569840000,null],[1693570140000,null],[1693570440000,null],[1693570740000,null],[1693571040000,null],[1693571340000,null],[1693571640000,null],[1693571940000,null],[1693572240000,null],[1693572540000,null],[1693572840000,null],[1693573140000,null],[1693573440000,null],[1693573740000,null],[1693574040000,null],[1693574340000,null],[1693574640000,null],[1693574940000,null],[1693575240000,null],[1693575540000,null],[1693575840000,null],[1693576140000,null],[1693576440000,null],[1693576740000,null],[1693577040000,null],[1693577340000,null],[1693577640000,null],[1693577940000,null],[1693578240000,null],[1693578540000,null],[1693578840000,null],[1693579140000,null],[1693579440000,null],[1693579740000,null],[1693580040000,null],[1693580340000,null],[1693580640000,null],[1693580940000,null],[1693581240000,null],[1693581540000,null],[1693581840000,null],[1693582140000,null],[1693582440000,null],[1693582740000,null],[1693583040000,null],[1693583340000,null],[1693583640000,null],[1693583940000,null],[1693584240000,null],[1693584540000,null],[1693584840000,null],[1693585140000,null],[1693585440000,null],[1693585740000,null],[1693586040000,null],[1693586340000,null],[1693586640000,null],[1693586940000,null],[1693587240000,null],[1693587540000,null],[1693587840000,null],[1693588140000,null],[1693588440000,null],[1693588740000,null],[1693589040000,null],[1693589340000,null],[1693589640000,null],[1693589940000,null],[1693590240000,null],[1693590540000,null],[1693590840000,null],[1693591140000,null],[1693591440000,null],[1693591740000,null],[1693592040000,null],[1693592340000,null],[1693592640000,null],[1693592940000,null],[1693593240000,null],[1693593540000,null],[1693593840000,null],[1693594140000,null],[1693594440000,null],[1693594740000,null],[1693595040000,null],[1693595340000,null],[1693595640000,null],[1693595940000,null],[1693596240000,null],[1693596540000,null],[1693596840000,null],[1693597140000,null],[1693597440000,null],[1693597740000,null],[1693598040000,null],[1693598340000,null],[1693598640000,null],[1693598940000,null],[1693599240000,null],[1693599540000,null],[1693599840000,null],[1693600140000,null],[1693600440000,null],[1693600740000,null],[1693601040000,null],[1693601340000,null],[1693601640000,null],[1693601940000,null],[1693602240000,null],[1693602540000,null],[1693602840000,null],[1693603140000,null],[1693603440000,null],[1693603740000,null],[1693604040000,null],[1693604340000,null],[1693604640000,null],[1693604940000,null],[1693605240000,null],[1693605540000,null],[1693605840000,null],[1693606140000,null],[1693606440000,null],[1693606740000,null],[1693607040000,null],[1693607340000,null],[1693607640000,null],[1693607940000,null],[1693608240000,null],[1693608540000,null],[1693608840000,null],[1693609140000,null],[1693609440000,null],[1693609740000,null],[1693610040000,null],[1693610340000,null],[1693610640000,null],[1693610940000,null],[1693611240000,null],[1693611540000,null],[1693611840000,null],[1693612140000,null],[1693612440000,null],[1693612740000,null],[1693613040000,null],[1693613340000,null],[1693613640000,null],[1693613940000,null],[1693614240000,null],[1693614540000,null],[1693614840000,null],[1693615140000,null],[1693615440000,null],[1693615740000,null],[1693616040000,null],[1693616340000,null],[1693616640000,null],[1693616940000,null],[1693617240000,null],[1693617540000,null],[1693617840000,null],[1693618140000,null],[1693618440000,null],[1693618740000,null],[1693619040000,null],[1693619340000,null],[1693619640000,null],[1693619940000,null],[1693620240000,null],[1693620540000,null],[1693620840000,null],[1693621140000,null],[1693621440000,null],[1693621740000,null],[1693622040000,null],[1693622340000,null],[1693622640000,null],[1693622940000,null],[1693623240000,null],[1693623540000,null],[1693623840000,null],[1693624140000,null],[1693624440000,null],[1693624740000,null],[1693625040000,null],[1693625340000,null],[1693625640000,null],[1693625940000,null],[1693626240000,null],[1693626540000,null],[1693626840000,null],[1693627140000,null],[1693627440000,null],[1693627740000,null],[1693628040000,null],[1693628340000,null],[1693628640000,null],[1693628940000,null],[1693629240000,null],[1693629540000,null],[1693629840000,null],[1693630140000,null],[1693630440000,null],[1693630740000,null],[1693631040000,null],[1693631340000,null],[1693631640000,null],[1693631940000,null],[1693632240000,null],[1693632540000,null],[1693632840000,null],[1693633140000,null],[1693633440000,null],[1693633740000,null],[1693634040000,null],[1693634340000,null],[1693634640000,null],[1693634940000,null],[1693635240000,null],[1693635540000,null],[1693635840000,null],[1693636140000,null],[1693636440000,null],[1693636740000,null],[1693637040000,null],[1693637340000,null],[1693637640000,null],[1693637940000,null],[1693638240000,null],[1693638540000,null],[1693638840000,null],[1693639140000,null],[1693639440000,null],[1693639740000,null],[1693640040000,null],[1693640340000,null],[1693640640000,null],[1693640940000,null],[1693641240000,null],[1693641540000,null],[1693641840000,null],[1693642140000,null],[1693642440000,null],[1693642740000,null],[1693643040000,null],[1693643340000,null],[1693643640000,null],[1693643940000,null],[1693644240000,null],[1693644540000,null],[1693644840000,null],[1693645140000,null],[1693645440000,null],[1693645740000,null],[1693646040000,null],[1693646340000,null],[1693646640000,null],[1693646940000,null],[1693647240000,null],[1693647540000,null],[1693647840000,null],[1693648140000,null],[1693648440000,null],[1693648740000,null],[1693649040000,null],[1693649340000,null],[1693649640000,null],[1693649940000,null],[1693650240000,null],[1693650540000,null],[1693650840000,null],[1693651140000,null],[1693651440000,null],[1693651740000,null],[1693652040000,null],[1693652340000,null],[1693652640000,null],[1693652940000,null],[1693653240000,null],[1693653540000,null],[1693653840000,null],[1693654140000,null],[1693654440000,null],[1693654740000,null],[1693655040000,null],[1693655340000,null],[1693655640000,null],[1693655940000,null],[1693656240000,null],[1693656540000,null],[1693656840000,null],[1693657140000,null],[1693657440000,null],[1693657740000,null],[1693658040000,null],[1693658340000,null],[1693658640000,null],[1693658940000,null],[1693659240000,null],[1693659540000,null],[1693659840000,null],[1693660140000,null],[1693660440000,null],[1693660740000,null],[1693661040000,null],[1693661340000,null],[1693661640000,null],[1693661940000,null],[1693662240000,null],[1693662540000,null],[1693662840000,null],[1693663140000,null],[1693663440000,null],[1693663740000,null],[1693664040000,null],[1693664340000,null],[1693664640000,null],[1693664940000,null],[1693665240000,null],[1693665540000,null],[1693665840000,null],[1693666140000,null],[1693666440000,null],[1693666740000,null],[1693667040000,null],[1693667340000,null],[1693667640000,null],[1693667940000,null],[1693668240000,null],[1693668540000,null],[1693668840000,null],[1693669140000,null],[1693669440000,null],[1693669740000,null],[1693670040000,null],[1693670340000,null],[1693670640000,null],[1693670940000,null],[1693671240000,null],[1693671540000,null],[1693671840000,null],[1693672140000,null],[1693672440000,null],[1693672740000,null],[1693673040000,null],[1693673340000,null],[1693673640000,null],[1693673940000,null],[1693674240000,null],[1693674540000,null],[1693674840000,null],[1693675140000,null],[1693675440000,null],[1693675740000,null],[1693676040000,null],[1693676340000,null],[1693676640000,null],[1693676940000,null],[1693677240000,null],[1693677540000,null],[1693677840000,null],[1693678140000,null],[1693678440000,null],[1693678740000,null],[1693679040000,null],[1693679340000,null],[1693679640000,null],[1693679940000,null],[1693680240000,null],[1693680540000,null],[1693680840000,null],[1693681140000,null],[1693681440000,null],[1693681740000,null],[1693682040000,null],[1693682340000,null],[1693682640000,null],[1693682940000,null],[1693683240000,null],[1693683540000,null],[1693683840000,null],[1693684140000,null],[1693684440000,null],[1693684740000,null],[1693685040000,null],[1693685340000,null],[1693685640000,null],[1693685940000,null],[1693686240000,null],[1693686540000,null],[1693686840000,null],[1693687140000,null],[1693687440000,null],[1693687740000,null],[1693688040000,null],[1693688340000,null],[1693688640000,null],[1693688940000,null],[1693689240000,null],[1693689540000,null],[1693689840000,null],[1693690140000,null],[1693690440000,null],[1693690740000,null],[1693691040000,null],[1693691340000,null],[1693691640000,null],[1693691940000,null],[1693692240000,null],[1693692540000,null],[1693692840000,null],[1693693140000,null],[1693693440000,null],[1693693740000,null],[1693694040000,null],[1693694340000,null],[1693694640000,null],[1693694940000,null],[1693695240000,null],[1693695540000,null],[1693695840000,null],[1693696140000,null],[1693696440000,null],[1693696740000,null],[1693697040000,null],[1693697340000,null],[1693697640000,null],[1693697940000,null],[1693698240000,null],[1693698540000,null],[1693698840000,null],[1693699140000,null],[1693699440000,null],[1693699740000,null],[1693700040000,null],[1693700340000,null],[1693700640000,null],[1693700940000,null],[1693701240000,null],[1693701540000,null],[1693701840000,null],[1693702140000,null],[1693702440000,null],[1693702740000,null],[1693703040000,null],[1693703340000,null],[1693703640000,null],[1693703940000,null],[1693704240000,null],[1693704540000,null],[1693704840000,null],[1693705140000,null],[1693705440000,null],[1693705740000,null],[1693706040000,null],[1693706340000,null],[1693706640000,null],[1693706940000,null],[1693707240000,null],[1693707540000,null],[1693707840000,null],[1693708140000,null],[1693708440000,null],[1693708740000,null],[1693709040000,null],[1693709340000,null],[1693709640000,null],[1693709940000,null],[1693710240000,null],[1693710540000,null],[1693710840000,null],[1693711140000,null],[1693711440000,null],[1693711740000,null],[1693712040000,null],[1693712340000,null],[1693712640000,null],[1693712940000,null],[1693713240000,null],[1693713540000,null],[1693713840000,null],[1693714140000,null],[1693714440000,null],[1693714740000,null],[1693715040000,null],[1693715340000,null],[1693715640000,null],[1693715940000,null],[1693716240000,null],[1693716540000,null],[1693716840000,null],[1693717140000,null],[1693717440000,null],[1693717740000,null],[1693718040000,null],[1693718340000,null],[1693718640000,null],[1693718940000,null],[1693719240000,null],[1693719540000,null],[1693719840000,null],[1693720140000,null],[1693720440000,null],[1693720740000,null],[1693721040000,null],[1693721340000,null],[1693721640000,null],[1693721940000,null],[1693722240000,null],[1693722540000,null],[1693722840000,null],[1693723140000,null],[1693723440000,null],[1693723740000,null],[1693724040000,null],[1693724340000,null],[1693724640000,null],[1693724940000,null],[1693725240000,null],[1693725540000,null],[1693725840000,null],[1693726140000,null],[1693726440000,null],[1693726740000,null],[1693727040000,null],[1693727340000,null],[1693727640000,null],[1693727940000,null],[1693728240000,null],[1693728540000,null],[1693728840000,null],[1693729140000,null],[1693729440000,null],[1693729740000,null],[1693730040000,null],[1693730340000,null],[1693730640000,null],[1693730940000,null],[1693731240000,null],[1693731540000,null],[1693731840000,null],[1693732140000,null],[1693732440000,null],[1693732740000,null],[1693733040000,null],[1693733340000,null],[1693733640000,null],[1693733940000,null],[1693734240000,null],[1693734540000,null],[1693734840000,null],[1693735140000,null],[1693735440000,null],[1693735740000,null],[1693736040000,null],[1693736340000,null],[1693736640000,null],[1693736940000,null],[1693737240000,null],[1693737540000,null],[1693737840000,null],[1693738140000,null],[1693738440000,null],[1693738740000,null],[1693739040000,null],[1693739340000,null],[1693739640000,null],[1693739940000,null],[1693740240000,null],[1693740540000,null],[1693740840000,null],[1693741140000,null],[1693741440000,null],[1693741740000,null],[1693742040000,null],[1693742340000,null],[1693742640000,null],[1693742940000,null],[1693743240000,null],[1693743540000,null],[1693743840000,null],[1693744140000,null],[1693744440000,null],[1693744740000,null],[1693745040000,null],[1693745340000,null],[1693745640000,null],[1693745940000,null],[1693746240000,null],[1693746540000,null],[1693746840000,null],[1693747140000,null],[1693747440000,null],[1693747740000,null],[1693748040000,null],[1693748340000,null],[1693748640000,null],[1693748940000,null],[1693749240000,null],[1693749540000,null],[1693749840000,null],[1693750140000,null],[1693750440000,null],[1693750740000,null],[1693751040000,null],[1693751340000,null],[1693751640000,null],[1693751940000,null],[1693752240000,null],[1693752540000,null],[1693752840000,null],[1693753140000,null],[1693753440000,null],[1693753740000,null],[1693754040000,null],[1693754340000,null],[1693754640000,null],[1693754940000,null],[1693755240000,null],[1693755540000,null],[1693755840000,null],[1693756140000,null],[1693756440000,null],[1693756740000,null],[1693757040000,null],[1693757340000,null],[1693757640000,null],[1693757940000,null],[1693758240000,null],[1693758540000,null],[1693758840000,null],[1693759140000,null],[1693759440000,null],[1693759740000,null],[1693760040000,null],[1693760340000,null],[1693760640000,null],[1693760940000,null],[1693761240000,null],[1693761540000,null],[1693761840000,null],[1693762140000,null],[1693762440000,null],[1693762740000,null],[1693763040000,null],[1693763340000,null],[1693763640000,null],[1693763940000,null],[1693764240000,null],[1693764540000,null],[1693764840000,null],[1693765140000,null],[1693765440000,null],[1693765740000,null],[1693766040000,null],[1693766340000,null],[1693766640000,null],[1693766940000,null],[1693767240000,null],[1693767540000,null],[1693767840000,null],[1693768140000,null],[1693768440000,null],[1693768740000,null],[1693769040000,null],[1693769340000,null],[1693769640000,null],[1693769940000,null],[1693770240000,null],[1693770540000,null],[1693770840000,null],[1693771140000,null],[1693771440000,null],[1693771740000,null],[1693772040000,null],[1693772340000,null],[1693772640000,null],[1693772940000,null],[1693773240000,null],[1693773540000,null],[1693773840000,null],[1693774140000,null],[1693774440000,null],[1693774740000,null],[1693775040000,null],[1693775340000,null],[1693775640000,null],[1693775940000,null],[1693776240000,null],[1693776540000,null],[1693776840000,null],[1693777140000,null],[1693777440000,null],[1693777740000,null],[1693778040000,null],[1693778340000,null],[1693778640000,null],[1693778940000,null],[1693779240000,null],[1693779540000,null],[1693779840000,null],[1693780140000,null],[1693780440000,null],[1693780740000,null],[1693781040000,null],[1693781340000,null],[1693781640000,null],[1693781940000,null],[1693782240000,null],[1693782540000,null],[1693782840000,null],[1693783140000,null],[1693783440000,null],[1693783740000,null],[1693784040000,null],[1693784340000,null],[1693784640000,null],[1693784940000,null],[1693785240000,null],[1693785540000,null],[1693785840000,null],[1693786140000,null],[1693786440000,null],[1693786740000,null],[1693787040000,null],[1693787340000,null],[1693787640000,null],[1693787940000,null],[1693788240000,null],[1693788540000,null],[1693788840000,null],[1693789140000,null],[1693789440000,null],[1693789740000,null],[1693790040000,null],[1693790340000,null],[1693790640000,null],[1693790940000,null],[1693791240000,null],[1693791540000,null],[1693791840000,null],[1693792140000,null],[1693792440000,null],[1693792740000,null],[1693793040000,null],[1693793340000,null],[1693793640000,null],[1693793940000,null],[1693794240000,null],[1693794540000,null],[1693794840000,null],[1693795140000,null],[1693795440000,null],[1693795740000,null],[1693796040000,null],[1693796340000,null],[1693796640000,null],[1693796940000,null],[1693797240000,null],[1693797540000,null],[1693797840000,null],[1693798140000,null],[1693798440000,null],[1693798740000,null],[1693799040000,null],[1693799340000,null],[1693799640000,null],[1693799940000,null],[1693800240000,null],[1693800540000,null],[1693800840000,null],[1693801140000,null],[1693801440000,null],[1693801740000,null],[1693802040000,null],[1693802340000,null],[1693802640000,null],[1693802940000,null],[1693803240000,null],[1693803540000,null],[1693803840000,null],[1693804140000,null],[1693804440000,null],[1693804740000,null],[1693805040000,null],[1693805340000,null],[1693805640000,null],[1693805940000,null],[1693806240000,null],[1693806540000,null],[1693806840000,null],[1693807140000,null],[1693807440000,null],[1693807740000,null],[1693808040000,null],[1693808340000,null],[1693808640000,null],[1693808940000,null],[1693809240000,null],[1693809540000,null],[1693809840000,null],[1693810140000,null],[1693810440000,null],[1693810740000,null],[1693811040000,null],[1693811340000,null],[1693811640000,null],[1693811940000,null],[1693812240000,null],[1693812540000,null],[1693812840000,null],[1693813140000,null],[1693813440000,null],[1693813740000,null],[1693814040000,null],[1693814340000,null],[1693814640000,null],[1693814940000,null],[1693815240000,null],[1693815540000,null],[1693815840000,null],[1693816140000,null],[1693816440000,null],[1693816740000,null],[1693817040000,null],[1693817340000,null],[1693817640000,null],[1693817940000,null],[1693818240000,null],[1693818540000,null],[1693818840000,null],[1693819140000,null],[1693819440000,null],[1693819740000,null],[1693820040000,null],[1693820340000,null],[1693820640000,null],[1693820940000,null],[1693821240000,null],[1693821540000,null],[1693821840000,null],[1693822140000,null],[1693822440000,null],[1693822740000,null],[1693823040000,null],[1693823340000,null],[1693823640000,null],[1693823940000,null],[1693824240000,null],[1693824540000,null],[1693824840000,null],[1693825140000,null],[1693825440000,null],[1693825740000,null],[1693826040000,null],[1693826340000,null],[1693826640000,null],[1693826940000,null],[1693827240000,null],[1693827540000,null],[1693827840000,null],[1693828140000,null],[1693828440000,null],[1693828740000,null],[1693829040000,null],[1693829340000,null],[1693829640000,null],[1693829940000,null],[1693830240000,null],[1693830540000,null],[1693830840000,null],[1693831140000,null],[1693831440000,null],[1693831740000,null],[1693832040000,null],[1693832340000,null],[1693832640000,null],[1693832940000,null],[1693833240000,null],[1693833540000,null],[1693833840000,null],[1693834140000,null],[1693834440000,null],[1693834740000,null],[1693835040000,null],[1693835340000,null],[1693835640000,null],[1693835940000,null],[1693836240000,null],[1693836540000,null],[1693836840000,null],[1693837140000,null],[1693837440000,null],[1693837740000,null],[1693838040000,null],[1693838340000,null],[1693838640000,null],[1693838940000,null],[1693839240000,null],[1693839540000,null],[1693839840000,null],[1693840140000,null],[1693840440000,null],[1693840740000,null],[1693841040000,null],[1693841340000,null],[1693841640000,null],[1693841940000,null],[1693842240000,null],[1693842540000,null],[1693842840000,null],[1693843140000,null],[1693843440000,null],[1693843740000,null],[1693844040000,null],[1693844340000,null],[1693844640000,null],[1693844940000,null],[1693845240000,null],[1693845540000,null],[1693845840000,null],[1693846140000,null],[1693846440000,null],[1693846740000,null],[1693847040000,null],[1693847340000,null],[1693847640000,null],[1693847940000,null],[1693848240000,null],[1693848540000,null],[1693848840000,null],[1693849140000,null],[1693849440000,null],[1693849740000,null],[1693850040000,null],[1693850340000,null],[1693850640000,null],[1693850940000,null],[1693851240000,null],[1693851540000,null],[1693851840000,null],[1693852140000,null],[1693852440000,null],[1693852740000,null],[1693853040000,null],[1693853340000,null],[1693853640000,null],[1693853940000,null],[1693854240000,null],[1693854540000,null],[1693854840000,null],[1693855140000,null],[1693855440000,null],[1693855740000,null],[1693856040000,null],[1693856340000,null],[1693856640000,null],[1693856940000,null],[1693857240000,null],[1693857540000,null],[1693857840000,null],[1693858140000,null],[1693858440000,null],[1693858740000,null],[1693859040000,null],[1693859340000,null],[1693859640000,null],[1693859940000,null],[1693860240000,null],[1693860540000,null],[1693860840000,null],[1693861140000,null],[1693861440000,null],[1693861740000,null],[1693862040000,null],[1693862340000,null],[1693862640000,null],[1693862940000,null],[1693863240000,null],[1693863540000,null],[1693863840000,null],[1693864140000,null],[1693864440000,null],[1693864740000,null],[1693865040000,null],[1693865340000,null],[1693865640000,null],[1693865940000,null],[1693866240000,null],[1693866540000,null],[1693866840000,null],[1693867140000,null],[1693867440000,null],[1693867740000,null],[1693868040000,null],[1693868340000,null],[1693868640000,null],[1693868940000,null],[1693869240000,null],[1693869540000,null],[1693869840000,null],[1693870140000,null],[1693870440000,null],[1693870740000,null],[1693871040000,null],[1693871340000,null],[1693871640000,null],[1693871940000,null],[1693872240000,null],[1693872540000,null],[1693872840000,null],[1693873140000,null],[1693873440000,null],[1693873740000,null],[1693874040000,null],[1693874340000,null],[1693874640000,null],[1693874940000,null],[1693875240000,null],[1693875540000,null],[1693875840000,null],[1693876140000,null],[1693876440000,null],[1693876740000,null],[1693877040000,null],[1693877340000,null],[1693877640000,null],[1693877940000,null],[1693878240000,null],[1693878540000,null],[1693878840000,null],[1693879140000,null],[1693879440000,null],[1693879740000,null],[1693880040000,null],[1693880340000,null],[1693880640000,null],[1693880940000,null],[1693881240000,null],[1693881540000,null],[1693881840000,null],[1693882140000,null],[1693882440000,null],[1693882740000,null],[1693883040000,null],[1693883340000,null],[1693883640000,null],[1693883940000,null],[1693884240000,null],[1693884540000,null],[1693884840000,null],[1693885140000,null],[1693885440000,null],[1693885740000,null],[1693886040000,null],[1693886340000,null],[1693886640000,null],[1693886940000,null],[1693887240000,null],[1693887540000,null],[1693887840000,null],[1693888140000,null],[1693888440000,null],[1693888740000,null],[1693889040000,null],[1693889340000,null],[1693889640000,null],[1693889940000,null],[1693890240000,null],[1693890540000,null],[1693890840000,null],[1693891140000,null],[1693891440000,null],[1693891740000,null],[1693892040000,null],[1693892340000,null],[1693892640000,null],[1693892940000,null],[1693893240000,null],[1693893540000,null],[1693893840000,null],[1693894140000,null],[1693894440000,null],[1693894740000,null],[1693895040000,null],[1693895340000,null],[1693895640000,null],[1693895940000,null],[1693896240000,null],[1693896540000,null],[1693896840000,null],[1693897140000,null],[1693897440000,null],[1693897740000,null],[1693898040000,null],[1693898340000,null],[1693898640000,null],[1693898940000,null],[1693899240000,null],[1693899540000,null],[1693899840000,null],[1693900140000,null],[1693900440000,null],[1693900740000,null],[1693901040000,null],[1693901340000,null],[1693901640000,null],[1693901940000,null],[1693902240000,null],[1693902540000,null],[1693902840000,null],[1693903140000,null],[1693903440000,null],[1693903740000,null],[1693904040000,null],[1693904340000,null],[1693904640000,null],[1693904940000,null],[1693905240000,null],[1693905540000,null],[1693905840000,null],[1693906140000,null],[1693906440000,null],[1693906740000,null],[1693907040000,null],[1693907340000,null],[1693907640000,null],[1693907940000,null],[1693908240000,null],[1693908540000,null],[1693908840000,null],[1693909140000,null],[1693909440000,null],[1693909740000,null],[1693910040000,null],[1693910340000,null],[1693910640000,null],[1693910940000,null],[1693911240000,null],[1693911540000,null],[1693911840000,null],[1693912140000,null],[1693912440000,null],[1693912740000,null],[1693913040000,null],[1693913340000,null],[1693913640000,null],[1693913940000,null],[1693914240000,null],[1693914540000,null],[1693914840000,null],[1693915140000,null],[1693915440000,null],[1693915740000,null],[1693916040000,null],[1693916340000,null],[1693916640000,null],[1693916940000,null],[1693917240000,null],[1693917540000,null],[1693917840000,null],[1693918140000,null],[1693918440000,null],[1693918740000,null],[1693919040000,null],[1693919340000,null],[1693919640000,null],[1693919940000,null],[1693920240000,null],[1693920540000,null],[1693920840000,null],[1693921140000,null],[1693921440000,null],[1693921740000,null],[1693922040000,null],[1693922340000,null],[1693922640000,null],[1693922940000,null],[1693923240000,null],[1693923540000,null],[1693923840000,null],[1693924140000,null],[1693924440000,null],[1693924740000,null],[1693925040000,null],[1693925340000,null],[1693925640000,null],[1693925940000,null],[1693926240000,null],[1693926540000,null],[1693926840000,null],[1693927140000,null],[1693927440000,null],[1693927740000,null],[1693928040000,null],[1693928340000,null],[1693928640000,null],[1693928940000,null],[1693929240000,null],[1693929540000,null],[1693929840000,null],[1693930140000,null],[1693930440000,null],[1693930740000,null],[1693931040000,null],[1693931340000,null],[1693931640000,null],[1693931940000,null],[1693932240000,null],[1693932540000,null],[1693932840000,null],[1693933140000,null],[1693933440000,null],[1693933740000,null],[1693934040000,null],[1693934340000,null],[1693934640000,null],[1693934940000,null],[1693935240000,null],[1693935540000,null],[1693935840000,null],[1693936140000,null],[1693936440000,null],[1693936740000,null],[1693937040000,null],[1693937340000,null],[1693937640000,null],[1693937940000,null],[1693938240000,null],[1693938540000,null],[1693938840000,null],[1693939140000,null],[1693939440000,null],[1693939740000,null],[1693940040000,null],[1693940340000,null],[1693940640000,null],[1693940940000,null],[1693941240000,null],[1693941540000,null],[1693941840000,null],[1693942140000,null],[1693942440000,null],[1693942740000,null],[1693943040000,null],[1693943340000,null],[1693943640000,null],[1693943940000,null],[1693944240000,null],[1693944540000,null],[1693944840000,null],[1693945140000,null],[1693945440000,null],[1693945740000,null],[1693946040000,null],[1693946340000,null],[1693946640000,null],[1693946940000,null],[1693947240000,null],[1693947540000,null],[1693947840000,null],[1693948140000,null],[1693948440000,null],[1693948740000,null],[1693949040000,null],[1693949340000,null],[1693949640000,null],[1693949940000,null],[1693950240000,null],[1693950540000,null],[1693950840000,null],[1693951140000,null],[1693951440000,null],[1693951740000,null],[1693952040000,null],[1693952340000,null],[1693952640000,null],[1693952940000,null],[1693953240000,null],[1693953540000,null],[1693953840000,null],[1693954140000,null],[1693954440000,null],[1693954740000,null],[1693955040000,null],[1693955340000,null],[1693955640000,null],[1693955940000,null],[1693956240000,null],[1693956540000,null],[1693956840000,null],[1693957140000,null],[1693957440000,null],[1693957740000,null],[1693958040000,null],[1693958340000,null],[1693958640000,null],[1693958940000,null],[1693959240000,null],[1693959540000,null],[1693959840000,null],[1693960140000,null],[1693960440000,null],[1693960740000,null],[1693961040000,null],[1693961340000,null],[1693961640000,null],[1693961940000,null],[1693962240000,null],[1693962540000,null],[1693962840000,null],[1693963140000,null],[1693963440000,null],[1693963740000,null],[1693964040000,null],[1693964340000,null],[1693964640000,null],[1693964940000,null],[1693965240000,null],[1693965540000,null],[1693965840000,null],[1693966140000,null],[1693966440000,null],[1693966740000,null],[1693967040000,null],[1693967340000,null],[1693967640000,null],[1693967940000,null],[1693968240000,null],[1693968540000,null],[1693968840000,null],[1693969140000,null],[1693969440000,null],[1693969740000,null],[1693970040000,null],[1693970340000,null],[1693970640000,null],[1693970940000,null],[1693971240000,null],[1693971540000,null],[1693971840000,null],[1693972140000,null],[1693972440000,null],[1693972740000,null],[1693973040000,null],[1693973340000,null],[1693973640000,null],[1693973940000,null],[1693974240000,null],[1693974540000,null],[1693974840000,null],[1693975140000,null],[1693975440000,null],[1693975740000,null],[1693976040000,null],[1693976340000,null],[1693976640000,null],[1693976940000,null],[1693977240000,null],[1693977540000,null],[1693977840000,null],[1693978140000,null],[1693978440000,null],[1693978740000,null],[1693979040000,null],[1693979340000,null],[1693979640000,null],[1693979940000,null],[1693980240000,null],[1693980540000,null],[1693980840000,null],[1693981140000,null],[1693981440000,null],[1693981740000,null],[1693982040000,null],[1693982340000,null],[1693982640000,null],[1693982940000,null],[1693983240000,null],[1693983540000,null],[1693983840000,null],[1693984140000,null],[1693984440000,null],[1693984740000,null],[1693985040000,null],[1693985340000,null],[1693985640000,null],[1693985940000,null],[1693986240000,null],[1693986540000,null],[1693986840000,null],[1693987140000,null],[1693987440000,null],[1693987740000,null],[1693988040000,null],[1693988340000,null],[1693988640000,null],[1693988940000,null],[1693989240000,null],[1693989540000,null],[1693989840000,null],[1693990140000,null],[1693990440000,null],[1693990740000,null],[1693991040000,null],[1693991340000,null],[1693991640000,null],[1693991940000,null],[1693992240000,null],[1693992540000,null],[1693992840000,null],[1693993140000,null],[1693993440000,null],[1693993740000,null],[1693994040000,null],[1693994340000,null],[1693994640000,null],[1693994940000,null],[1693995240000,null],[1693995540000,null],[1693995840000,null],[1693996140000,null],[1693996440000,null],[1693996740000,null],[1693997040000,null],[1693997340000,null],[1693997640000,null],[1693997940000,null],[1693998240000,null],[1693998540000,null],[1693998840000,null],[1693999140000,null],[1693999440000,null],[1693999740000,null],[1694000040000,null],[1694000340000,null],[1694000640000,null],[1694000940000,null],[1694001240000,null],[1694001540000,null],[1694001840000,null],[1694002140000,null],[1694002440000,null],[1694002740000,null],[1694003040000,null],[1694003340000,null],[1694003640000,null],[1694003940000,null],[1694004240000,null],[1694004540000,null],[1694004840000,null],[1694005140000,null],[1694005440000,null],[1694005740000,null],[1694006040000,null],[1694006340000,null],[1694006640000,null],[1694006940000,null],[1694007240000,null],[1694007540000,null],[1694007840000,null],[1694008140000,null],[1694008440000,null],[1694008740000,null],[1694009040000,null],[1694009340000,null],[1694009640000,null],[1694009940000,null],[1694010240000,null],[1694010540000,null],[1694010840000,null],[1694011140000,null],[1694011440000,null],[1694011740000,null],[1694012040000,null],[1694012340000,null],[1694012640000,null],[1694012940000,null],[1694013240000,null],[1694013540000,null],[1694013840000,null],[1694014140000,null],[1694014440000,null],[1694014740000,null],[1694015040000,null],[1694015340000,null],[1694015640000,null],[1694015940000,null],[1694016240000,null],[1694016540000,null],[1694016840000,null],[1694017140000,null],[1694017440000,null],[1694017740000,null],[1694018040000,null],[1694018340000,null],[1694018640000,null],[1694018940000,null],[1694019240000,null],[1694019540000,null],[1694019840000,null],[1694020140000,null],[1694020440000,null],[1694020740000,null],[1694021040000,null],[1694021340000,null],[1694021640000,null],[1694021940000,null],[1694022240000,null],[1694022540000,null],[1694022840000,null],[1694023140000,null],[1694023440000,null],[1694023740000,null],[1694024040000,null],[1694024340000,null],[1694024640000,null],[1694024940000,null],[1694025240000,null],[1694025540000,null],[1694025840000,null],[1694026140000,null],[1694026440000,null],[1694026740000,null],[1694027040000,null],[1694027340000,null],[1694027640000,null],[1694027940000,null],[1694028240000,null],[1694028540000,null],[1694028840000,null],[1694029140000,null],[1694029440000,null],[1694029740000,null],[1694030040000,null],[1694030340000,null],[1694030640000,null],[1694030940000,null],[1694031240000,null],[1694031540000,null],[1694031840000,null],[1694032140000,null],[1694032440000,null],[1694032740000,null],[1694033040000,null],[1694033340000,null],[1694033640000,null],[1694033940000,null],[1694034240000,null],[1694034540000,null],[1694034840000,null],[1694035140000,null],[1694035440000,null],[1694035740000,null],[1694036040000,null],[1694036340000,null],[1694036640000,null],[1694036940000,null],[1694037240000,null],[1694037540000,null],[1694037840000,null],[1694038140000,null],[1694038440000,null],[1694038740000,null],[1694039040000,null],[1694039340000,null],[1694039640000,null],[1694039940000,null],[1694040240000,null],[1694040540000,null],[1694040840000,null],[1694041140000,null],[1694041440000,null],[1694041740000,null],[1694042040000,null],[1694042340000,null],[1694042640000,null],[1694042940000,null],[1694043240000,null],[1694043540000,null],[1694043840000,null],[1694044140000,null],[1694044440000,null],[1694044740000,null],[1694045040000,null],[1694045340000,null],[1694045640000,null],[1694045940000,null],[1694046240000,null],[1694046540000,null],[1694046840000,null],[1694047140000,null],[1694047440000,null],[1694047740000,null],[1694048040000,null],[1694048340000,null],[1694048640000,null],[1694048940000,null],[1694049240000,null],[1694049540000,null],[1694049840000,null],[1694050140000,null],[1694050440000,null],[1694050740000,null],[1694051040000,null],[1694051340000,null],[1694051640000,null],[1694051940000,null],[1694052240000,null],[1694052540000,null],[1694052840000,null],[1694053140000,null],[1694053440000,null],[1694053740000,null],[1694054040000,null],[1694054340000,null],[1694054640000,null],[1694054940000,null],[1694055240000,null],[1694055540000,null],[1694055840000,null],[1694056140000,null],[1694056440000,null],[1694056740000,null],[1694057040000,null],[1694057340000,null],[1694057640000,null],[1694057940000,null],[1694058240000,null],[1694058540000,null],[1694058840000,null],[1694059140000,null],[1694059440000,null],[1694059740000,null],[1694060040000,null],[1694060340000,null],[1694060640000,null],[1694060940000,null],[1694061240000,null],[1694061540000,null],[1694061840000,null],[1694062140000,null],[1694062440000,null],[1694062740000,null],[1694063040000,null],[1694063340000,null],[1694063640000,null],[1694063940000,null],[1694064240000,null],[1694064540000,null],[1694064840000,null],[1694065140000,null],[1694065440000,null],[1694065740000,null],[1694066040000,null],[1694066340000,null],[1694066640000,null],[1694066940000,null],[1694067240000,null],[1694067540000,null],[1694067840000,null],[1694068140000,null],[1694068440000,null],[1694068740000,null],[1694069040000,null],[1694069340000,null],[1694069640000,null],[1694069940000,null],[1694070240000,null],[1694070540000,null],[1694070840000,null],[1694071140000,null],[1694071440000,null],[1694071740000,null],[1694072040000,null],[1694072340000,null],[1694072640000,null],[1694072940000,null],[1694073240000,null],[1694073540000,null],[1694073840000,null],[1694074140000,null],[1694074440000,null],[1694074740000,null],[1694075040000,null],[1694075340000,null],[1694075640000,null],[1694075940000,null],[1694076240000,null],[1694076540000,null],[1694076840000,null],[1694077140000,null],[1694077440000,null],[1694077740000,null],[1694078040000,null],[1694078340000,null],[1694078640000,null],[1694078940000,null],[1694079240000,null],[1694079540000,null],[1694079840000,null],[1694080140000,null],[1694080440000,null],[1694080740000,null],[1694081040000,null],[1694081340000,null],[1694081640000,null],[1694081940000,null],[1694082240000,null],[1694082540000,null],[1694082840000,null],[1694083140000,null],[1694083440000,null],[1694083740000,null],[1694084040000,null],[1694084340000,null],[1694084640000,null],[1694084940000,null],[1694085240000,null],[1694085540000,null],[1694085840000,null],[1694086140000,null],[1694086440000,null],[1694086740000,null],[1694087040000,null],[1694087340000,null],[1694087640000,null],[1694087940000,null],[1694088240000,null],[1694088540000,null],[1694088840000,null],[1694089140000,null],[1694089440000,null],[1694089740000,null],[1694090040000,null],[1694090340000,null],[1694090640000,null],[1694090940000,null],[1694091240000,null],[1694091540000,null],[1694091840000,null],[1694092140000,null],[1694092440000,null],[1694092740000,null],[1694093040000,null],[1694093340000,null],[1694093640000,null],[1694093940000,null],[1694094240000,null],[1694094540000,null],[1694094840000,null],[1694095140000,null],[1694095440000,null],[1694095740000,null],[1694096040000,null],[1694096340000,null],[1694096640000,null],[1694096940000,null],[1694097240000,null],[1694097540000,null],[1694097840000,null],[1694098140000,null],[1694098440000,null],[1694098740000,null],[1694099040000,null],[1694099340000,null],[1694099640000,null],[1694099940000,null],[1694100240000,null],[1694100540000,null],[1694100840000,null],[1694101140000,null],[1694101440000,null],[1694101740000,null],[1694102040000,null],[1694102340000,null],[1694102640000,null],[1694102940000,null],[1694103240000,null],[1694103540000,null],[1694103840000,null],[1694104140000,null],[1694104440000,null],[1694104740000,null],[1694105040000,null],[1694105340000,null],[1694105640000,null],[1694105940000,null],[1694106240000,null],[1694106540000,null],[1694106840000,null],[1694107140000,null],[1694107440000,null],[1694107740000,null],[1694108040000,null],[1694108340000,null],[1694108640000,null],[1694108940000,null],[1694109240000,null],[1694109540000,null],[1694109840000,null],[1694110140000,null],[1694110440000,null],[1694110740000,null],[1694111040000,null],[1694111340000,null],[1694111640000,null],[1694111940000,null],[1694112240000,null],[1694112540000,null],[1694112840000,null],[1694113140000,null],[1694113440000,null],[1694113740000,null],[1694114040000,null],[1694114340000,null],[1694114640000,null],[1694114940000,null],[1694115240000,null],[1694115540000,null],[1694115840000,null],[1694116140000,null],[1694116440000,null],[1694116740000,null],[1694117040000,null],[1694117340000,null],[1694117640000,null],[1694117940000,null],[1694118240000,null],[1694118540000,null],[1694118840000,null],[1694119140000,null],[1694119440000,null],[1694119740000,null],[1694120040000,null],[1694120340000,null],[1694120640000,null],[1694120940000,null],[1694121240000,null],[1694121540000,null],[1694121840000,null],[1694122140000,null],[1694122440000,null],[1694122740000,null],[1694123040000,null],[1694123340000,null],[1694123640000,null],[1694123940000,null],[1694124240000,null],[1694124540000,null],[1694124840000,null],[1694125140000,null],[1694125440000,null],[1694125740000,null],[1694126040000,null],[1694126340000,null],[1694126640000,null],[1694126940000,null],[1694127240000,null],[1694127540000,null],[1694127840000,null],[1694128140000,null],[1694128440000,null],[1694128740000,null],[1694129040000,null],[1694129340000,null],[1694129640000,null],[1694129940000,null],[1694130240000,null],[1694130540000,null],[1694130840000,null],[1694131140000,null],[1694131440000,null],[1694131740000,null],[1694132040000,null],[1694132340000,null],[1694132640000,null],[1694132940000,null],[1694133240000,null],[1694133540000,null],[1694133840000,null],[1694134140000,null],[1694134440000,null],[1694134740000,null],[1694135040000,null],[1694135340000,null],[1694135640000,null],[1694135940000,null],[1694136240000,null],[1694136540000,null],[1694136840000,null],[1694137140000,null],[1694137440000,null],[1694137740000,null],[1694138040000,null],[1694138340000,null],[1694138640000,null],[1694138940000,null],[1694139240000,null],[1694139540000,null],[1694139840000,null],[1694140140000,null],[1694140440000,null],[1694140740000,null],[1694141040000,null],[1694141340000,null],[1694141640000,null],[1694141940000,null],[1694142240000,null],[1694142540000,null],[1694142840000,null],[1694143140000,null],[1694143440000,null],[1694143740000,null],[1694144040000,null],[1694144340000,null],[1694144640000,null],[1694144940000,null],[1694145240000,null],[1694145540000,null],[1694145840000,null],[1694146140000,null],[1694146440000,null],[1694146740000,null],[1694147040000,null],[1694147340000,null],[1694147640000,null],[1694147940000,null],[1694148240000,null],[1694148540000,null],[1694148840000,null],[1694149140000,null],[1694149440000,null],[1694149740000,null],[1694150040000,null],[1694150340000,null],[1694150640000,null],[1694150940000,null],[1694151240000,null],[1694151540000,null],[1694151840000,null],[1694152140000,null],[1694152440000,null],[1694152740000,null],[1694153040000,null],[1694153340000,null],[1694153640000,null],[1694153940000,null],[1694154240000,null],[1694154540000,null],[1694154840000,null],[1694155140000,null],[1694155440000,null],[1694155740000,null],[1694156040000,null],[1694156340000,null],[1694156640000,null],[1694156940000,null],[1694157240000,null],[1694157540000,null],[1694157840000,null],[1694158140000,null],[1694158440000,null],[1694158740000,null],[1694159040000,null],[1694159340000,null],[1694159640000,null],[1694159940000,null],[1694160240000,null],[1694160540000,null],[1694160840000,null],[1694161140000,null],[1694161440000,null],[1694161740000,null],[1694162040000,null],[1694162340000,null],[1694162640000,null],[1694162940000,null],[1694163240000,null],[1694163540000,null],[1694163840000,null],[1694164140000,null],[1694164440000,null],[1694164740000,null],[1694165040000,null],[1694165340000,null],[1694165640000,null],[1694165940000,null],[1694166240000,null],[1694166540000,null],[1694166840000,null],[1694167140000,null],[1694167440000,null],[1694167740000,null],[1694168040000,null],[1694168340000,null],[1694168640000,null],[1694168940000,null],[1694169240000,null],[1694169540000,null],[1694169840000,null],[1694170140000,null],[1694170440000,null],[1694170740000,null],[1694171040000,null],[1694171340000,null],[1694171640000,null],[1694171940000,null],[1694172240000,null],[1694172540000,null],[1694172840000,null],[1694173140000,null],[1694173440000,null],[1694173740000,null],[1694174040000,null],[1694174340000,null],[1694174640000,null],[1694174940000,null],[1694175240000,null],[1694175540000,null],[1694175840000,null],[1694176140000,null],[1694176440000,null],[1694176740000,null],[1694177040000,null],[1694177340000,null],[1694177640000,null],[1694177940000,null],[1694178240000,null],[1694178540000,null],[1694178840000,null],[1694179140000,null],[1694179440000,null],[1694179740000,null],[1694180040000,null],[1694180340000,null],[1694180640000,null],[1694180940000,null],[1694181240000,null],[1694181540000,null],[1694181840000,null],[1694182140000,null],[1694182440000,null],[1694182740000,null],[1694183040000,null],[1694183340000,null],[1694183640000,null],[1694183940000,null],[1694184240000,null],[1694184540000,null],[1694184840000,null],[1694185140000,null],[1694185440000,null],[1694185740000,null],[1694186040000,null],[1694186340000,null],[1694186640000,null],[1694186940000,null],[1694187240000,null],[1694187540000,null],[1694187840000,null],[1694188140000,null],[1694188440000,null],[1694188740000,null],[1694189040000,null],[1694189340000,null],[1694189640000,null],[1694189940000,null],[1694190240000,null],[1694190540000,null],[1694190840000,null],[1694191140000,null],[1694191440000,null],[1694191740000,null],[1694192040000,null],[1694192340000,null],[1694192640000,null],[1694192940000,null],[1694193240000,null],[1694193540000,null],[1694193840000,null],[1694194140000,null],[1694194440000,null],[1694194740000,null],[1694195040000,null],[1694195340000,null],[1694195640000,null],[1694195940000,null],[1694196240000,null],[1694196540000,null],[1694196840000,null],[1694197140000,null],[1694197440000,null],[1694197740000,null],[1694198040000,null],[1694198340000,null],[1694198640000,null],[1694198940000,null],[1694199240000,null],[1694199540000,null],[1694199840000,null],[1694200140000,null],[1694200440000,null],[1694200740000,null],[1694201040000,null],[1694201340000,null],[1694201640000,null],[1694201940000,null],[1694202240000,null],[1694202540000,null],[1694202840000,null],[1694203140000,null],[1694203440000,null],[1694203740000,null],[1694204040000,null],[1694204340000,null],[1694204640000,null],[1694204940000,null],[1694205240000,null],[1694205540000,null],[1694205840000,null],[1694206140000,null],[1694206440000,null],[1694206740000,null],[1694207040000,null],[1694207340000,null],[1694207640000,null],[1694207940000,null],[1694208240000,null],[1694208540000,null],[1694208840000,null],[1694209140000,null],[1694209440000,null],[1694209740000,null],[1694210040000,null],[1694210340000,null],[1694210640000,null],[1694210940000,null],[1694211240000,null],[1694211540000,null],[1694211840000,null],[1694212140000,null],[1694212440000,null],[1694212740000,null],[1694213040000,null],[1694213340000,null],[1694213640000,null],[1694213940000,null],[1694214240000,null],[1694214540000,null],[1694214840000,null],[1694215140000,null],[1694215440000,null],[1694215740000,null],[1694216040000,null],[1694216340000,null],[1694216640000,null],[1694216940000,null],[1694217240000,null],[1694217540000,null],[1694217840000,null],[1694218140000,null],[1694218440000,null],[1694218740000,null],[1694219040000,null],[1694219340000,null],[1694219640000,null],[1694219940000,null],[1694220240000,null],[1694220540000,null],[1694220840000,null],[1694221140000,null],[1694221440000,null],[1694221740000,null],[1694222040000,null],[1694222340000,null],[1694222640000,null],[1694222940000,null],[1694223240000,null],[1694223540000,null],[1694223840000,null],[1694224140000,null],[1694224440000,null],[1694224740000,null],[1694225040000,null],[1694225340000,null],[1694225640000,null],[1694225940000,null],[1694226240000,null],[1694226540000,null],[1694226840000,null],[1694227140000,null],[1694227440000,null],[1694227740000,null],[1694228040000,null],[1694228340000,null],[1694228640000,null],[1694228940000,null],[1694229240000,null],[1694229540000,null],[1694229840000,null],[1694230140000,null],[1694230440000,null],[1694230740000,null],[1694231040000,null],[1694231340000,null],[1694231640000,null],[1694231940000,null],[1694232240000,null],[1694232540000,null],[1694232840000,null],[1694233140000,null],[1694233440000,null],[1694233740000,null],[1694234040000,null],[1694234340000,null],[1694234640000,null],[1694234940000,null],[1694235240000,null],[1694235540000,null],[1694235840000,null],[1694236140000,null],[1694236440000,null],[1694236740000,null],[1694237040000,null],[1694237340000,null],[1694237640000,null],[1694237940000,null],[1694238240000,null],[1694238540000,null],[1694238840000,null],[1694239140000,null],[1694239440000,null],[1694239740000,null],[1694240040000,null],[1694240340000,null],[1694240640000,null],[1694240940000,null],[1694241240000,null],[1694241540000,null],[1694241840000,null],[1694242140000,null],[1694242440000,null],[1694242740000,null],[1694243040000,null],[1694243340000,null],[1694243640000,null],[1694243940000,null],[1694244240000,null],[1694244540000,null],[1694244840000,null],[1694245140000,null],[1694245440000,null],[1694245740000,null],[1694246040000,null],[1694246340000,null],[1694246640000,null],[1694246940000,null],[1694247240000,null],[1694247540000,null],[1694247840000,null],[1694248140000,null],[1694248440000,null],[1694248740000,null],[1694249040000,null],[1694249340000,null],[1694249640000,null],[1694249940000,null],[1694250240000,null],[1694250540000,null],[1694250840000,null],[1694251140000,null],[1694251440000,null],[1694251740000,null],[1694252040000,null],[1694252340000,null],[1694252640000,null],[1694252940000,null],[1694253240000,null],[1694253540000,null],[1694253840000,null],[1694254140000,null],[1694254440000,null],[1694254740000,null],[1694255040000,null],[1694255340000,null],[1694255640000,null],[1694255940000,null],[1694256240000,null],[1694256540000,null],[1694256840000,null],[1694257140000,null],[1694257440000,null],[1694257740000,null],[1694258040000,null],[1694258340000,null],[1694258640000,null],[1694258940000,null],[1694259240000,null],[1694259540000,null],[1694259840000,null],[1694260140000,null],[1694260440000,null],[1694260740000,null],[1694261040000,null],[1694261340000,null],[1694261640000,null],[1694261940000,null],[1694262240000,null],[1694262540000,null],[1694262840000,null],[1694263140000,null],[1694263440000,null],[1694263740000,null],[1694264040000,null],[1694264340000,null],[1694264640000,null],[1694264940000,null],[1694265240000,null],[1694265540000,null],[1694265840000,null],[1694266140000,null],[1694266440000,null],[1694266740000,null],[1694267040000,null],[1694267340000,null],[1694267640000,null],[1694267940000,null],[1694268240000,null],[1694268540000,null],[1694268840000,null],[1694269140000,null],[1694269440000,null],[1694269740000,null],[1694270040000,null],[1694270340000,null],[1694270640000,null],[1694270940000,null],[1694271240000,null],[1694271540000,null],[1694271840000,null],[1694272140000,null],[1694272440000,null],[1694272740000,null],[1694273040000,null],[1694273340000,null],[1694273640000,null],[1694273940000,null],[1694274240000,null],[1694274540000,null],[1694274840000,null],[1694275140000,null],[1694275440000,null],[1694275740000,null],[1694276040000,null],[1694276340000,null],[1694276640000,null],[1694276940000,null],[1694277240000,null],[1694277540000,null],[1694277840000,null],[1694278140000,null],[1694278440000,null],[1694278740000,null],[1694279040000,null],[1694279340000,null],[1694279640000,null],[1694279940000,null],[1694280240000,null],[1694280540000,null],[1694280840000,null],[1694281140000,null],[1694281440000,null],[1694281740000,null],[1694282040000,null],[1694282340000,null],[1694282640000,null],[1694282940000,null],[1694283240000,null],[1694283540000,null],[1694283840000,null],[1694284140000,null],[1694284440000,null],[1694284740000,null],[1694285040000,null],[1694285340000,null],[1694285640000,null],[1694285940000,null],[1694286240000,null],[1694286540000,null],[1694286840000,null],[1694287140000,null],[1694287440000,null],[1694287740000,null],[1694288040000,null],[1694288340000,null],[1694288640000,null],[1694288940000,null],[1694289240000,null],[1694289540000,null],[1694289840000,null],[1694290140000,null],[1694290440000,null],[1694290740000,null],[1694291040000,null],[1694291340000,null],[1694291640000,null],[1694291940000,null],[1694292240000,null],[1694292540000,null],[1694292840000,null],[1694293140000,null],[1694293440000,null],[1694293740000,null],[1694294040000,null],[1694294340000,null],[1694294640000,null],[1694294940000,null],[1694295240000,null],[1694295540000,null],[1694295840000,null],[1694296140000,null],[1694296440000,null],[1694296740000,null],[1694297040000,null],[1694297340000,null],[1694297640000,null],[1694297940000,null],[1694298240000,null],[1694298540000,null],[1694298840000,null],[1694299140000,null],[1694299440000,null],[1694299740000,null],[1694300040000,null],[1694300340000,null],[1694300640000,null],[1694300940000,null],[1694301240000,null],[1694301540000,null],[1694301840000,null],[1694302140000,null],[1694302440000,null],[1694302740000,null],[1694303040000,null],[1694303340000,null],[1694303640000,null],[1694303940000,null],[1694304240000,null],[1694304540000,null],[1694304840000,null],[1694305140000,null],[1694305440000,null],[1694305740000,null],[1694306040000,null],[1694306340000,null],[1694306640000,null],[1694306940000,null],[1694307240000,null],[1694307540000,null],[1694307840000,null],[1694308140000,null],[1694308440000,null],[1694308740000,null],[1694309040000,null],[1694309340000,null],[1694309640000,null],[1694309940000,null],[1694310240000,null],[1694310540000,null],[1694310840000,null],[1694311140000,null],[1694311440000,null],[1694311740000,null],[1694312040000,null],[1694312340000,null],[1694312640000,null],[1694312940000,null],[1694313240000,null],[1694313540000,null],[1694313840000,null],[1694314140000,null],[1694314440000,null],[1694314740000,null],[1694315040000,null],[1694315340000,null],[1694315640000,null],[1694315940000,null],[1694316240000,null],[1694316540000,null],[1694316840000,null],[1694317140000,null],[1694317440000,null],[1694317740000,null],[1694318040000,null],[1694318340000,null],[1694318640000,null],[1694318940000,null],[1694319240000,null],[1694319540000,null],[1694319840000,null],[1694320140000,null],[1694320440000,null],[1694320740000,null],[1694321040000,null],[1694321340000,null],[1694321640000,null],[1694321940000,null],[1694322240000,null],[1694322540000,null],[1694322840000,null],[1694323140000,null],[1694323440000,null],[1694323740000,null],[1694324040000,null],[1694324340000,null],[1694324640000,null],[1694324940000,null],[1694325240000,null],[1694325540000,null],[1694325840000,null],[1694326140000,null],[1694326440000,null],[1694326740000,null],[1694327040000,null],[1694327340000,null],[1694327640000,null],[1694327940000,null],[1694328240000,null],[1694328540000,null],[1694328840000,null],[1694329140000,null],[1694329440000,null],[1694329740000,null],[1694330040000,null],[1694330340000,null],[1694330640000,null],[1694330940000,null],[1694331240000,null],[1694331540000,null],[1694331840000,null],[1694332140000,null],[1694332440000,null],[1694332740000,null],[1694333040000,null],[1694333340000,null],[1694333640000,null],[1694333940000,null],[1694334240000,null],[1694334540000,null],[1694334840000,null],[1694335140000,null],[1694335440000,null],[1694335740000,null],[1694336040000,null],[1694336340000,null],[1694336640000,null],[1694336940000,null],[1694337240000,null],[1694337540000,null],[1694337840000,null],[1694338140000,null],[1694338440000,null],[1694338740000,null],[1694339040000,null],[1694339340000,null],[1694339640000,null],[1694339940000,null],[1694340240000,null],[1694340540000,null],[1694340840000,null],[1694341140000,null],[1694341440000,null],[1694341740000,null],[1694342040000,null],[1694342340000,null],[1694342640000,null],[1694342940000,null],[1694343240000,null],[1694343540000,null],[1694343840000,null],[1694344140000,null],[1694344440000,null],[1694344740000,null],[1694345040000,null],[1694345340000,null],[1694345640000,null],[1694345940000,null],[1694346240000,null],[1694346540000,null],[1694346840000,null],[1694347140000,null],[1694347440000,null],[1694347740000,null],[1694348040000,null],[1694348340000,null],[1694348640000,null],[1694348940000,null],[1694349240000,null],[1694349540000,null],[1694349840000,null],[1694350140000,null],[1694350440000,null],[1694350740000,null],[1694351040000,null],[1694351340000,null],[1694351640000,null],[1694351940000,null],[1694352240000,null],[1694352540000,null],[1694352840000,null],[1694353140000,null],[1694353440000,null],[1694353740000,null],[1694354040000,null],[1694354340000,null],[1694354640000,null],[1694354940000,null],[1694355240000,null],[1694355540000,null],[1694355840000,null],[1694356140000,null],[1694356440000,null],[1694356740000,null],[1694357040000,null],[1694357340000,null],[1694357640000,null],[1694357940000,null],[1694358240000,null],[1694358540000,null],[1694358840000,null],[1694359140000,null],[1694359440000,null],[1694359740000,null],[1694360040000,null],[1694360340000,null],[1694360640000,null],[1694360940000,null],[1694361240000,null],[1694361540000,null],[1694361840000,null],[1694362140000,null],[1694362440000,null],[1694362740000,null],[1694363040000,null],[1694363340000,null],[1694363640000,null],[1694363940000,null],[1694364240000,null],[1694364540000,null],[1694364840000,null],[1694365140000,null],[1694365440000,null],[1694365740000,null],[1694366040000,null],[1694366340000,null],[1694366640000,null],[1694366940000,null],[1694367240000,null],[1694367540000,null],[1694367840000,null],[1694368140000,null],[1694368440000,null],[1694368740000,null],[1694369040000,null],[1694369340000,null],[1694369640000,null],[1694369940000,null],[1694370240000,null],[1694370540000,null],[1694370840000,null],[1694371140000,null],[1694371440000,null],[1694371740000,null],[1694372040000,null],[1694372340000,null],[1694372640000,null],[1694372940000,null],[1694373240000,null],[1694373540000,null],[1694373840000,null],[1694374140000,null],[1694374440000,null],[1694374740000,null],[1694375040000,null],[1694375340000,null],[1694375640000,null],[1694375940000,null],[1694376240000,null],[1694376540000,null],[1694376840000,null],[1694377140000,null],[1694377440000,null],[1694377740000,null],[1694378040000,null],[1694378340000,null],[1694378640000,null],[1694378940000,null],[1694379240000,null],[1694379540000,null],[1694379840000,null],[1694380140000,null],[1694380440000,null],[1694380740000,null],[1694381040000,null],[1694381340000,null],[1694381640000,null],[1694381940000,null],[1694382240000,null],[1694382540000,null],[1694382840000,null],[1694383140000,null],[1694383440000,null],[1694383740000,null],[1694384040000,null],[1694384340000,null],[1694384640000,null],[1694384940000,null],[1694385240000,null],[1694385540000,null],[1694385840000,null],[1694386140000,null],[1694386440000,null],[1694386740000,null],[1694387040000,null],[1694387340000,null],[1694387640000,null],[1694387940000,null],[1694388240000,null],[1694388540000,null],[1694388840000,null],[1694389140000,null],[1694389440000,null],[1694389740000,null],[1694390040000,null],[1694390340000,null],[1694390640000,null],[1694390940000,null],[1694391240000,null],[1694391540000,null],[1694391840000,null],[1694392140000,null],[1694392440000,null],[1694392740000,null],[1694393040000,null],[1694393340000,null],[1694393640000,null],[1694393940000,null],[1694394240000,null],[1694394540000,null],[1694394840000,null],[1694395140000,null],[1694395440000,null],[1694395740000,null],[1694396040000,null],[1694396340000,null],[1694396640000,null],[1694396940000,null],[1694397240000,null],[1694397540000,null],[1694397840000,null],[1694398140000,null],[1694398440000,null],[1694398740000,null],[1694399040000,null],[1694399340000,null],[1694399640000,null],[1694399940000,null],[1694400240000,null],[1694400540000,null],[1694400840000,null],[1694401140000,null],[1694401440000,null],[1694401740000,null],[1694402040000,null],[1694402340000,null],[1694402640000,null],[1694402940000,null],[1694403240000,null],[1694403540000,null],[1694403840000,null],[1694404140000,null],[1694404440000,null],[1694404740000,null],[1694405040000,null],[1694405340000,null],[1694405640000,null],[1694405940000,null],[1694406240000,null],[1694406540000,null],[1694406840000,null],[1694407140000,null],[1694407440000,null],[1694407740000,null],[1694408040000,null],[1694408340000,null],[1694408640000,null],[1694408940000,null],[1694409240000,null],[1694409540000,null],[1694409840000,null],[1694410140000,null],[1694410440000,null],[1694410740000,null],[1694411040000,null],[1694411340000,null],[1694411640000,null],[1694411940000,null],[1694412240000,null],[1694412540000,null],[1694412840000,null],[1694413140000,null],[1694413440000,null],[1694413740000,null],[1694414040000,null],[1694414340000,null],[1694414640000,null],[1694414940000,null],[1694415240000,null],[1694415540000,null],[1694415840000,null],[1694416140000,null],[1694416440000,null],[1694416740000,null],[1694417040000,null],[1694417340000,null],[1694417640000,null],[1694417940000,null],[1694418240000,null],[1694418540000,null],[1694418840000,null],[1694419140000,null],[1694419440000,null],[1694419740000,null],[1694420040000,null],[1694420340000,null],[1694420640000,null],[1694420940000,null],[1694421240000,null],[1694421540000,null],[1694421840000,null],[1694422140000,null],[1694422440000,null],[1694422740000,null],[1694423040000,null],[1694423340000,null],[1694423640000,null],[1694423940000,null],[1694424240000,null],[1694424540000,null],[1694424840000,null],[1694425140000,null],[1694425440000,null],[1694425740000,null],[1694426040000,null],[1694426340000,null],[1694426640000,null],[1694426940000,null],[1694427240000,null],[1694427540000,null],[1694427840000,null],[1694428140000,null],[1694428440000,null],[1694428740000,null],[1694429040000,null],[1694429340000,null],[1694429640000,null],[1694429940000,null],[1694430240000,null],[1694430540000,null],[1694430840000,null],[1694431140000,null],[1694431440000,null],[1694431740000,null],[1694432040000,null],[1694432340000,null],[1694432640000,null],[1694432940000,null],[1694433240000,null],[1694433540000,null],[1694433840000,null],[1694434140000,null],[1694434440000,null],[1694434740000,null],[1694435040000,null],[1694435340000,null],[1694435640000,null],[1694435940000,null],[1694436240000,null],[1694436540000,null],[1694436840000,null],[1694437140000,null],[1694437440000,null],[1694437740000,null],[1694438040000,null],[1694438340000,null],[1694438640000,null],[1694438940000,null],[1694439240000,null],[1694439540000,null],[1694439840000,null],[1694440140000,null],[1694440440000,null],[1694440740000,null],[1694441040000,null],[1694441340000,null],[1694441640000,null],[1694441940000,null],[1694442240000,null],[1694442540000,null],[1694442840000,null],[1694443140000,null],[1694443440000,null],[1694443740000,null],[1694444040000,null],[1694444340000,null],[1694444640000,null],[1694444940000,null],[1694445240000,null],[1694445540000,null],[1694445840000,null],[1694446140000,null],[1694446440000,null],[1694446740000,null],[1694447040000,null],[1694447340000,null],[1694447640000,null],[1694447940000,null],[1694448240000,null],[1694448540000,null],[1694448840000,null],[1694449140000,null],[1694449440000,null],[1694449740000,null],[1694450040000,null],[1694450340000,null],[1694450640000,null],[1694450940000,null],[1694451240000,null],[1694451540000,null],[1694451840000,null],[1694452140000,null],[1694452440000,null],[1694452740000,null],[1694453040000,null],[1694453340000,null],[1694453640000,null],[1694453940000,null],[1694454240000,null],[1694454540000,null],[1694454840000,null],[1694455140000,null],[1694455440000,null],[1694455740000,null],[1694456040000,null],[1694456340000,null],[1694456640000,null],[1694456940000,null],[1694457240000,null],[1694457540000,null],[1694457840000,null],[1694458140000,null],[1694458440000,null],[1694458740000,null],[1694459040000,null],[1694459340000,null],[1694459640000,null],[1694459940000,null],[1694460240000,null],[1694460540000,null],[1694460840000,null],[1694461140000,null],[1694461440000,null],[1694461740000,null],[1694462040000,null],[1694462340000,null],[1694462640000,null],[1694462940000,null],[1694463240000,null],[1694463540000,null],[1694463840000,null],[1694464140000,null],[1694464440000,null],[1694464740000,null],[1694465040000,null],[1694465340000,null],[1694465640000,null],[1694465940000,null],[1694466240000,null],[1694466540000,null],[1694466840000,null],[1694467140000,null],[1694467440000,null],[1694467740000,null],[1694468040000,null],[1694468340000,null],[1694468640000,null],[1694468940000,null],[1694469240000,null],[1694469540000,null],[1694469840000,null],[1694470140000,null],[1694470440000,null],[1694470740000,null],[1694471040000,null],[1694471340000,null],[1694471640000,null],[1694471940000,null],[1694472240000,null],[1694472540000,null],[1694472840000,null],[1694473140000,null],[1694473440000,null],[1694473740000,null],[1694474040000,null],[1694474340000,null],[1694474640000,null],[1694474940000,null],[1694475240000,null],[1694475540000,null],[1694475840000,null],[1694476140000,null],[1694476440000,null],[1694476740000,null],[1694477040000,null],[1694477340000,null],[1694477640000,null],[1694477940000,null],[1694478240000,null],[1694478540000,null],[1694478840000,null],[1694479140000,null],[1694479440000,null],[1694479740000,null],[1694480040000,null],[1694480340000,null],[1694480640000,null],[1694480940000,null],[1694481240000,null],[1694481540000,null],[1694481840000,null],[1694482140000,null],[1694482440000,null],[1694482740000,null],[1694483040000,null],[1694483340000,null],[1694483640000,null],[1694483940000,null],[1694484240000,null],[1694484540000,null],[1694484840000,null],[1694485140000,null],[1694485440000,null],[1694485740000,null],[1694486040000,null],[1694486340000,null],[1694486640000,null],[1694486940000,null],[1694487240000,null],[1694487540000,null],[1694487840000,null],[1694488140000,null],[1694488440000,null],[1694488740000,null],[1694489040000,null],[1694489340000,null],[1694489640000,null],[1694489940000,null],[1694490240000,null],[1694490540000,null],[1694490840000,null],[1694491140000,null],[1694491440000,null],[1694491740000,null],[1694492040000,null],[1694492340000,null],[1694492640000,null],[1694492940000,null],[1694493240000,null],[1694493540000,null],[1694493840000,null],[1694494140000,null],[1694494440000,null],[1694494740000,null],[1694495040000,null],[1694495340000,null],[1694495640000,null],[1694495940000,null],[1694496240000,null],[1694496540000,null],[1694496840000,null],[1694497140000,null],[1694497440000,null],[1694497740000,null],[1694498040000,null],[1694498340000,null],[1694498640000,null],[1694498940000,null],[1694499240000,null],[1694499540000,null],[1694499840000,null],[1694500140000,null],[1694500440000,null],[1694500740000,null],[1694501040000,null],[1694501340000,null],[1694501640000,null],[1694501940000,null],[1694502240000,null],[1694502540000,null],[1694502840000,null],[1694503140000,null],[1694503440000,null],[1694503740000,null],[1694504040000,null],[1694504340000,null],[1694504640000,null],[1694504940000,null],[1694505240000,null],[1694505540000,null],[1694505840000,null],[1694506140000,null],[1694506440000,null],[1694506740000,null],[1694507040000,null],[1694507340000,null],[1694507640000,null],[1694507940000,null],[1694508240000,null],[1694508540000,null],[1694508840000,null],[1694509140000,null],[1694509440000,null],[1694509740000,null],[1694510040000,null],[1694510340000,null],[1694510640000,null],[1694510940000,null],[1694511240000,null],[1694511540000,null],[1694511840000,null],[1694512140000,null],[1694512440000,null],[1694512740000,null],[1694513040000,null],[1694513340000,null],[1694513640000,null],[1694513940000,null],[1694514240000,null],[1694514540000,null],[1694514840000,null],[1694515140000,null],[1694515440000,null],[1694515740000,null],[1694516040000,null],[1694516340000,null],[1694516640000,null],[1694516940000,null],[1694517240000,null],[1694517540000,null],[1694517840000,null],[1694518140000,null],[1694518440000,null],[1694518740000,null],[1694519040000,null],[1694519340000,null],[1694519640000,null],[1694519940000,null],[1694520240000,null],[1694520540000,null],[1694520840000,null],[1694521140000,null],[1694521440000,null],[1694521740000,null],[1694522040000,null],[1694522340000,null],[1694522640000,null],[1694522940000,null],[1694523240000,null],[1694523540000,null],[1694523840000,null],[1694524140000,null],[1694524440000,null],[1694524740000,null],[1694525040000,null],[1694525340000,null],[1694525640000,null],[1694525940000,null],[1694526240000,null],[1694526540000,null],[1694526840000,null],[1694527140000,null],[1694527440000,null],[1694527740000,null],[1694528040000,null],[1694528340000,null],[1694528640000,null],[1694528940000,null],[1694529240000,null],[1694529540000,null],[1694529840000,null],[1694530140000,null],[1694530440000,null],[1694530740000,null],[1694531040000,null],[1694531340000,null],[1694531640000,null],[1694531940000,null],[1694532240000,null],[1694532540000,null],[1694532840000,null],[1694533140000,null],[1694533440000,null],[1694533740000,null],[1694534040000,null],[1694534340000,null],[1694534640000,null],[1694534940000,null],[1694535240000,null],[1694535540000,null],[1694535840000,null],[1694536140000,null],[1694536440000,null],[1694536740000,null],[1694537040000,null],[1694537340000,null],[1694537640000,null],[1694537940000,null],[1694538240000,null],[1694538540000,null],[1694538840000,null],[1694539140000,null],[1694539440000,null],[1694539740000,null],[1694540040000,null],[1694540340000,null],[1694540640000,null],[1694540940000,null],[1694541240000,null],[1694541540000,null],[1694541840000,null],[1694542140000,null],[1694542440000,null],[1694542740000,null],[1694543040000,null],[1694543340000,null],[1694543640000,null],[1694543940000,null],[1694544240000,null],[1694544540000,null],[1694544840000,null],[1694545140000,null],[1694545440000,null],[1694545740000,null],[1694546040000,null],[1694546340000,null],[1694546640000,null],[1694546940000,null],[1694547240000,null],[1694547540000,null],[1694547840000,null],[1694548140000,null],[1694548440000,null],[1694548740000,null],[1694549040000,null],[1694549340000,null],[1694549640000,null],[1694549940000,null],[1694550240000,null],[1694550540000,null],[1694550840000,null],[1694551140000,null],[1694551440000,null],[1694551740000,null],[1694552040000,null],[1694552340000,null],[1694552640000,null],[1694552940000,null],[1694553240000,null],[1694553540000,null],[1694553840000,null],[1694554140000,null],[1694554440000,null],[1694554740000,null],[1694555040000,null],[1694555340000,null],[1694555640000,null],[1694555940000,null],[1694556240000,null],[1694556540000,null],[1694556840000,null],[1694557140000,null],[1694557440000,null],[1694557740000,null],[1694558040000,null],[1694558340000,null],[1694558640000,null],[1694558940000,null],[1694559240000,null],[1694559540000,null],[1694559840000,null],[1694560140000,null],[1694560440000,null],[1694560740000,null],[1694561040000,null],[1694561340000,null],[1694561640000,null],[1694561940000,null],[1694562240000,null],[1694562540000,null],[1694562840000,null],[1694563140000,null],[1694563440000,null],[1694563740000,null],[1694564040000,null],[1694564340000,null],[1694564640000,null],[1694564940000,null],[1694565240000,null],[1694565540000,null],[1694565840000,null],[1694566140000,null],[1694566440000,null],[1694566740000,null],[1694567040000,null],[1694567340000,null],[1694567640000,null],[1694567940000,null],[1694568240000,null],[1694568540000,null],[1694568840000,null],[1694569140000,null],[1694569440000,null],[1694569740000,null],[1694570040000,null],[1694570340000,null],[1694570640000,null],[1694570940000,null],[1694571240000,null],[1694571540000,null],[1694571840000,null],[1694572140000,null],[1694572440000,null],[1694572740000,null],[1694573040000,null],[1694573340000,null],[1694573640000,null],[1694573940000,null],[1694574240000,null],[1694574540000,null],[1694574840000,null],[1694575140000,null],[1694575440000,null],[1694575740000,null],[1694576040000,null],[1694576340000,null],[1694576640000,null],[1694576940000,null],[1694577240000,null],[1694577540000,null],[1694577840000,null],[1694578140000,null],[1694578440000,null],[1694578740000,null],[1694579040000,null],[1694579340000,null],[1694579640000,null],[1694579940000,null],[1694580240000,null],[1694580540000,null],[1694580840000,null],[1694581140000,null],[1694581440000,null],[1694581740000,null],[1694582040000,null],[1694582340000,null],[1694582640000,null],[1694582940000,null],[1694583240000,null],[1694583540000,null],[1694583840000,null],[1694584140000,null],[1694584440000,null],[1694584740000,null],[1694585040000,null],[1694585340000,null],[1694585640000,null],[1694585940000,null],[1694586240000,null],[1694586540000,null],[1694586840000,null],[1694587140000,null],[1694587440000,null],[1694587740000,null],[1694588040000,null],[1694588340000,null],[1694588640000,null],[1694588940000,null],[1694589240000,null],[1694589540000,null],[1694589840000,null],[1694590140000,null],[1694590440000,null],[1694590740000,null],[1694591040000,null],[1694591340000,null],[1694591640000,null],[1694591940000,null],[1694592240000,null],[1694592540000,null],[1694592840000,null],[1694593140000,null],[1694593440000,null],[1694593740000,null],[1694594040000,null],[1694594340000,null],[1694594640000,null],[1694594940000,null],[1694595240000,null],[1694595540000,null],[1694595840000,null],[1694596140000,null],[1694596440000,null],[1694596740000,null],[1694597040000,null],[1694597340000,null],[1694597640000,null],[1694597940000,null],[1694598240000,null],[1694598540000,null],[1694598840000,null],[1694599140000,null],[1694599440000,null],[1694599740000,null],[1694600040000,null],[1694600340000,null],[1694600640000,null],[1694600940000,null],[1694601240000,null],[1694601540000,null],[1694601840000,null],[1694602140000,null],[1694602440000,null],[1694602740000,null],[1694603040000,null],[1694603340000,null],[1694603640000,null],[1694603940000,null],[1694604240000,null],[1694604540000,null],[1694604840000,null],[1694605140000,null],[1694605440000,null],[1694605740000,null],[1694606040000,null],[1694606340000,null],[1694606640000,null],[1694606940000,null],[1694607240000,null],[1694607540000,null],[1694607840000,null],[1694608140000,null],[1694608440000,null],[1694608740000,null],[1694609040000,null],[1694609340000,null],[1694609640000,null],[1694609940000,null],[1694610240000,null],[1694610540000,null],[1694610840000,null],[1694611140000,null],[1694611440000,null],[1694611740000,null],[1694612040000,null],[1694612340000,null],[1694612640000,null],[1694612940000,null],[1694613240000,null],[1694613540000,null],[1694613840000,null],[1694614140000,null],[1694614440000,null],[1694614740000,null],[1694615040000,null],[1694615340000,null],[1694615640000,null],[1694615940000,null],[1694616240000,null],[1694616540000,null],[1694616840000,null],[1694617140000,null],[1694617440000,null],[1694617740000,null],[1694618040000,null],[1694618340000,null],[1694618640000,null],[1694618940000,null],[1694619240000,null],[1694619540000,null],[1694619840000,null],[1694620140000,null],[1694620440000,null],[1694620740000,null],[1694621040000,null],[1694621340000,null],[1694621640000,null],[1694621940000,null],[1694622240000,null],[1694622540000,null],[1694622840000,null],[1694623140000,null],[1694623440000,null],[1694623740000,null],[1694624040000,null],[1694624340000,null],[1694624640000,null],[1694624940000,null],[1694625240000,null],[1694625540000,null],[1694625840000,null],[1694626140000,null],[1694626440000,null],[1694626740000,null],[1694627040000,null],[1694627340000,null],[1694627640000,null],[1694627940000,null],[1694628240000,null],[1694628540000,null],[1694628840000,null],[1694629140000,null],[1694629440000,null],[1694629740000,null],[1694630040000,null],[1694630340000,null],[1694630640000,null],[1694630940000,null],[1694631240000,null],[1694631540000,null],[1694631840000,null],[1694632140000,null],[1694632440000,null],[1694632740000,null],[1694633040000,null],[1694633340000,null],[1694633640000,null],[1694633940000,null],[1694634240000,null],[1694634540000,null],[1694634840000,null],[1694635140000,null],[1694635440000,null],[1694635740000,null],[1694636040000,null],[1694636340000,null],[1694636640000,null],[1694636940000,null],[1694637240000,null],[1694637540000,null],[1694637840000,null],[1694638140000,null],[1694638440000,null],[1694638740000,null],[1694639040000,null],[1694639340000,null],[1694639640000,null],[1694639940000,null],[1694640240000,null],[1694640540000,null],[1694640840000,null],[1694641140000,null],[1694641440000,null],[1694641740000,null],[1694642040000,null],[1694642340000,null],[1694642640000,null],[1694642940000,null],[1694643240000,null],[1694643540000,null],[1694643840000,null],[1694644140000,null],[1694644440000,null],[1694644740000,null],[1694645040000,null],[1694645340000,null],[1694645640000,null],[1694645940000,null],[1694646240000,null],[1694646540000,null],[1694646840000,null],[1694647140000,null],[1694647440000,null],[1694647740000,null],[1694648040000,null],[1694648340000,null],[1694648640000,null],[1694648940000,null],[1694649240000,null],[1694649540000,null],[1694649840000,null],[1694650140000,null],[1694650440000,null],[1694650740000,null],[1694651040000,null],[1694651340000,null],[1694651640000,null],[1694651940000,null],[1694652240000,null],[1694652540000,null],[1694652840000,null],[1694653140000,null],[1694653440000,null],[1694653740000,null],[1694654040000,null],[1694654340000,null],[1694654640000,null],[1694654940000,null],[1694655240000,null],[1694655540000,null],[1694655840000,null],[1694656140000,null],[1694656440000,null],[1694656740000,null],[1694657040000,null],[1694657340000,null],[1694657640000,null],[1694657940000,null],[1694658240000,null],[1694658540000,null],[1694658840000,null],[1694659140000,null],[1694659440000,null],[1694659740000,null],[1694660040000,null],[1694660340000,null],[1694660640000,null],[1694660940000,null],[1694661240000,null],[1694661540000,null],[1694661840000,null],[1694662140000,null],[1694662440000,null],[1694662740000,null],[1694663040000,null],[1694663340000,null],[1694663640000,null],[1694663940000,null],[1694664240000,null],[1694664540000,null],[1694664840000,null],[1694665140000,null],[1694665440000,null],[1694665740000,null],[1694666040000,null],[1694666340000,null],[1694666640000,null],[1694666940000,null],[1694667240000,null],[1694667540000,null],[1694667840000,null],[1694668140000,null],[1694668440000,null],[1694668740000,null],[1694669040000,null],[1694669340000,null],[1694669640000,null],[1694669940000,null],[1694670240000,null],[1694670540000,null],[1694670840000,null],[1694671140000,null],[1694671440000,null],[1694671740000,null],[1694672040000,null],[1694672340000,null],[1694672640000,null],[1694672940000,null],[1694673240000,null],[1694673540000,null],[1694673840000,null],[1694674140000,null],[1694674440000,null],[1694674740000,null],[1694675040000,null],[1694675340000,null],[1694675640000,null],[1694675940000,null],[1694676240000,null],[1694676540000,null],[1694676840000,null],[1694677140000,null],[1694677440000,null],[1694677740000,null],[1694678040000,null],[1694678340000,null],[1694678640000,null],[1694678940000,null],[1694679240000,null],[1694679540000,null],[1694679840000,null],[1694680140000,null],[1694680440000,null],[1694680740000,null],[1694681040000,null],[1694681340000,null],[1694681640000,null],[1694681940000,null],[1694682240000,null],[1694682540000,null],[1694682840000,null],[1694683140000,null],[1694683440000,null],[1694683740000,null],[1694684040000,null],[1694684340000,null],[1694684640000,null],[1694684940000,null],[1694685240000,null],[1694685540000,null],[1694685840000,null],[1694686140000,null],[1694686440000,null],[1694686740000,null],[1694687040000,null],[1694687340000,null],[1694687640000,null],[1694687940000,null],[1694688240000,null],[1694688540000,null],[1694688840000,null],[1694689140000,null],[1694689440000,null],[1694689740000,null],[1694690040000,null],[1694690340000,null],[1694690640000,null],[1694690940000,null],[1694691240000,null],[1694691540000,null],[1694691840000,null],[1694692140000,null],[1694692440000,null],[1694692740000,null],[1694693040000,null],[1694693340000,null],[1694693640000,null],[1694693940000,null],[1694694240000,null],[1694694540000,null],[1694694840000,null],[1694695140000,null],[1694695440000,null],[1694695740000,null],[1694696040000,null],[1694696340000,null],[1694696640000,null],[1694696940000,null],[1694697240000,null],[1694697540000,null],[1694697840000,null],[1694698140000,null],[1694698440000,null],[1694698740000,null],[1694699040000,null],[1694699340000,null],[1694699640000,null],[1694699940000,null],[1694700240000,null],[1694700540000,null],[1694700840000,null],[1694701140000,null],[1694701440000,null],[1694701740000,null],[1694702040000,null],[1694702340000,null],[1694702640000,null],[1694702940000,null],[1694703240000,null],[1694703540000,null],[1694703840000,null],[1694704140000,null],[1694704440000,null],[1694704740000,null],[1694705040000,null],[1694705340000,null],[1694705640000,null],[1694705940000,null],[1694706240000,null],[1694706540000,null],[1694706840000,null],[1694707140000,null],[1694707440000,null],[1694707740000,null],[1694708040000,null],[1694708340000,null],[1694708640000,null],[1694708940000,null],[1694709240000,null],[1694709540000,null],[1694709840000,null],[1694710140000,null],[1694710440000,null],[1694710740000,null],[1694711040000,null],[1694711340000,null],[1694711640000,null],[1694711940000,null],[1694712240000,null],[1694712540000,null],[1694712840000,null],[1694713140000,null],[1694713440000,null],[1694713740000,null],[1694714040000,null],[1694714340000,null],[1694714640000,null],[1694714940000,null],[1694715240000,null],[1694715540000,null],[1694715840000,null],[1694716140000,null],[1694716440000,null],[1694716740000,null],[1694717040000,null],[1694717340000,null],[1694717640000,null],[1694717940000,null],[1694718240000,null],[1694718540000,null],[1694718840000,null],[1694719140000,null],[1694719440000,null],[1694719740000,null],[1694720040000,null],[1694720340000,null],[1694720640000,null],[1694720940000,null],[1694721240000,null],[1694721540000,null],[1694721840000,null],[1694722140000,null],[1694722440000,null],[1694722740000,null],[1694723040000,null],[1694723340000,null],[1694723640000,null],[1694723940000,null],[1694724240000,null],[1694724540000,null],[1694724840000,null],[1694725140000,null],[1694725440000,null],[1694725740000,null],[1694726040000,null],[1694726340000,null],[1694726640000,null],[1694726940000,null],[1694727240000,null],[1694727540000,null],[1694727840000,null],[1694728140000,null],[1694728440000,null],[1694728740000,null],[1694729040000,null],[1694729340000,null],[1694729640000,null],[1694729940000,null],[1694730240000,null],[1694730540000,null],[1694730840000,null],[1694731140000,null],[1694731440000,null],[1694731740000,null],[1694732040000,null],[1694732340000,null],[1694732640000,null],[1694732940000,null],[1694733240000,null],[1694733540000,null],[1694733840000,null],[1694734140000,null],[1694734440000,null],[1694734740000,null],[1694735040000,null],[1694735340000,null],[1694735640000,null],[1694735940000,null],[1694736240000,null],[1694736540000,null],[1694736840000,null],[1694737140000,null],[1694737440000,null],[1694737740000,null],[1694738040000,null],[1694738340000,null],[1694738640000,null],[1694738940000,null],[1694739240000,null],[1694739540000,null],[1694739840000,null],[1694740140000,null],[1694740440000,null],[1694740740000,null],[1694741040000,null],[1694741340000,null],[1694741640000,null],[1694741940000,null],[1694742240000,null],[1694742540000,null],[1694742840000,null],[1694743140000,null],[1694743440000,null],[1694743740000,null],[1694744040000,null],[1694744340000,null],[1694744640000,null],[1694744940000,null],[1694745240000,null],[1694745540000,null],[1694745840000,null],[1694746140000,null],[1694746440000,null],[1694746740000,null],[1694747040000,null],[1694747340000,null],[1694747640000,null],[1694747940000,null],[1694748240000,null],[1694748540000,null],[1694748840000,null],[1694749140000,null],[1694749440000,null],[1694749740000,null],[1694750040000,null],[1694750340000,null],[1694750640000,null],[1694750940000,null],[1694751240000,null],[1694751540000,null],[1694751840000,null],[1694752140000,null],[1694752440000,null],[1694752740000,null],[1694753040000,null],[1694753340000,null],[1694753640000,null],[1694753940000,null],[1694754240000,null],[1694754540000,null],[1694754840000,null],[1694755140000,null],[1694755440000,null],[1694755740000,null],[1694756040000,null],[1694756340000,null],[1694756640000,null],[1694756940000,null],[1694757240000,null],[1694757540000,null],[1694757840000,null],[1694758140000,null],[1694758440000,null],[1694758740000,null],[1694759040000,null],[1694759340000,null],[1694759640000,null],[1694759940000,null],[1694760240000,null],[1694760540000,null],[1694760840000,null],[1694761140000,null],[1694761440000,null],[1694761740000,null],[1694762040000,null],[1694762340000,null],[1694762640000,null],[1694762940000,null],[1694763240000,null],[1694763540000,null],[1694763840000,null],[1694764140000,null],[1694764440000,null],[1694764740000,null],[1694765040000,null],[1694765340000,null],[1694765640000,null],[1694765940000,null],[1694766240000,null],[1694766540000,null],[1694766840000,null],[1694767140000,null],[1694767440000,null],[1694767740000,null],[1694768040000,null],[1694768340000,null],[1694768640000,null],[1694768940000,null],[1694769240000,null],[1694769540000,null],[1694769840000,null],[1694770140000,null],[1694770440000,null],[1694770740000,null],[1694771040000,null],[1694771340000,null],[1694771640000,null],[1694771940000,null],[1694772240000,null],[1694772540000,null],[1694772840000,null],[1694773140000,null],[1694773440000,null],[1694773740000,null],[1694774040000,null],[1694774340000,null],[1694774640000,null],[1694774940000,null],[1694775240000,null],[1694775540000,null],[1694775840000,null],[1694776140000,null],[1694776440000,null],[1694776740000,null],[1694777040000,null],[1694777340000,null],[1694777640000,null],[1694777940000,null],[1694778240000,null],[1694778540000,null],[1694778840000,null],[1694779140000,null],[1694779440000,null],[1694779740000,null],[1694780040000,null],[1694780340000,null],[1694780640000,null],[1694780940000,null],[1694781240000,null],[1694781540000,null],[1694781840000,null],[1694782140000,null],[1694782440000,null],[1694782740000,null],[1694783040000,null],[1694783340000,null],[1694783640000,null],[1694783940000,null],[1694784240000,null],[1694784540000,null],[1694784840000,null],[1694785140000,null],[1694785440000,null],[1694785740000,null],[1694786040000,null],[1694786340000,null],[1694786640000,null],[1694786940000,null],[1694787240000,null],[1694787540000,null],[1694787840000,null],[1694788140000,null],[1694788440000,null],[1694788740000,null],[1694789040000,null],[1694789340000,null],[1694789640000,null],[1694789940000,null],[1694790240000,null],[1694790540000,null],[1694790840000,null],[1694791140000,null],[1694791440000,null],[1694791740000,null],[1694792040000,null],[1694792340000,null],[1694792640000,null],[1694792940000,null],[1694793240000,null],[1694793540000,null],[1694793840000,null],[1694794140000,null],[1694794440000,null],[1694794740000,null],[1694795040000,null],[1694795340000,null],[1694795640000,null],[1694795940000,null],[1694796240000,null],[1694796540000,null],[1694796840000,null],[1694797140000,null],[1694797440000,null],[1694797740000,null],[1694798040000,null],[1694798340000,null],[1694798640000,null],[1694798940000,null],[1694799240000,null],[1694799540000,null],[1694799840000,null],[1694800140000,null],[1694800440000,null],[1694800740000,null],[1694801040000,null],[1694801340000,null],[1694801640000,null],[1694801940000,null],[1694802240000,null],[1694802540000,null],[1694802840000,null],[1694803140000,null],[1694803440000,null],[1694803740000,null],[1694804040000,null],[1694804340000,null],[1694804640000,null],[1694804940000,null],[1694805240000,null],[1694805540000,null],[1694805840000,null],[1694806140000,null],[1694806440000,null],[1694806740000,null],[1694807040000,null],[1694807340000,null],[1694807640000,null],[1694807940000,null],[1694808240000,null],[1694808540000,null],[1694808840000,null],[1694809140000,null],[1694809440000,null],[1694809740000,null],[1694810040000,null],[1694810340000,null],[1694810640000,null],[1694810940000,null],[1694811240000,null],[1694811540000,null],[1694811840000,null],[1694812140000,null],[1694812440000,null],[1694812740000,null],[1694813040000,null],[1694813340000,null],[1694813640000,null],[1694813940000,null],[1694814240000,null],[1694814540000,null],[1694814840000,null],[1694815140000,null],[1694815440000,null],[1694815740000,null],[1694816040000,null],[1694816340000,null],[1694816640000,null],[1694816940000,null],[1694817240000,null],[1694817540000,null],[1694817840000,null],[1694818140000,null],[1694818440000,null],[1694818740000,null],[1694819040000,null],[1694819340000,null],[1694819640000,null],[1694819940000,null],[1694820240000,null],[1694820540000,null],[1694820840000,null],[1694821140000,null],[1694821440000,null],[1694821740000,null],[1694822040000,null],[1694822340000,null],[1694822640000,null],[1694822940000,null],[1694823240000,null],[1694823540000,null],[1694823840000,null],[1694824140000,null],[1694824440000,null],[1694824740000,null],[1694825040000,null],[1694825340000,null],[1694825640000,null],[1694825940000,null],[1694826240000,null],[1694826540000,null],[1694826840000,null],[1694827140000,null],[1694827440000,null],[1694827740000,null],[1694828040000,null],[1694828340000,null],[1694828640000,null],[1694828940000,null],[1694829240000,null],[1694829540000,null],[1694829840000,null],[1694830140000,null],[1694830440000,null],[1694830740000,null],[1694831040000,null],[1694831340000,null],[1694831640000,null],[1694831940000,null],[1694832240000,null],[1694832540000,null],[1694832840000,null],[1694833140000,null],[1694833440000,null],[1694833740000,null],[1694834040000,null],[1694834340000,null],[1694834640000,null],[1694834940000,null],[1694835240000,null],[1694835540000,null],[1694835840000,null],[1694836140000,null],[1694836440000,null],[1694836740000,null],[1694837040000,null],[1694837340000,null],[1694837640000,null],[1694837940000,null],[1694838240000,null],[1694838540000,null],[1694838840000,null],[1694839140000,null],[1694839440000,null],[1694839740000,null],[1694840040000,null],[1694840340000,null],[1694840640000,null],[1694840940000,null],[1694841240000,null],[1694841540000,null],[1694841840000,null],[1694842140000,null],[1694842440000,null],[1694842740000,null],[1694843040000,null],[1694843340000,null],[1694843640000,null],[1694843940000,null],[1694844240000,null],[1694844540000,null],[1694844840000,null],[1694845140000,null],[1694845440000,null],[1694845740000,null],[1694846040000,null],[1694846340000,null],[1694846640000,null],[1694846940000,null],[1694847240000,null],[1694847540000,null],[1694847840000,null],[1694848140000,null],[1694848440000,null],[1694848740000,null],[1694849040000,null],[1694849340000,null],[1694849640000,null],[1694849940000,null],[1694850240000,null],[1694850540000,null],[1694850840000,null],[1694851140000,null],[1694851440000,null],[1694851740000,null],[1694852040000,null],[1694852340000,null],[1694852640000,null],[1694852940000,null],[1694853240000,null],[1694853540000,null],[1694853840000,null],[1694854140000,null],[1694854440000,null],[1694854740000,null],[1694855040000,null],[1694855340000,null],[1694855640000,null],[1694855940000,null],[1694856240000,null],[1694856540000,null],[1694856840000,null],[1694857140000,null],[1694857440000,null],[1694857740000,null],[1694858040000,null],[1694858340000,null],[1694858640000,null],[1694858940000,null],[1694859240000,null],[1694859540000,null],[1694859840000,null],[1694860140000,null],[1694860440000,null],[1694860740000,null],[1694861040000,null],[1694861340000,null],[1694861640000,null],[1694861940000,null],[1694862240000,null],[1694862540000,null],[1694862840000,null],[1694863140000,null],[1694863440000,null],[1694863740000,null],[1694864040000,null],[1694864340000,null],[1694864640000,null],[1694864940000,null],[1694865240000,null],[1694865540000,null],[1694865840000,null],[1694866140000,null],[1694866440000,null],[1694866740000,null],[1694867040000,null],[1694867340000,null],[1694867640000,null],[1694867940000,null],[1694868240000,null],[1694868540000,null],[1694868840000,null],[1694869140000,null],[1694869440000,null],[1694869740000,null],[1694870040000,null],[1694870340000,null],[1694870640000,null],[1694870940000,null],[1694871240000,null],[1694871540000,null],[1694871840000,null],[1694872140000,null],[1694872440000,null],[1694872740000,null],[1694873040000,null],[1694873340000,null],[1694873640000,null],[1694873940000,null],[1694874240000,null],[1694874540000,null],[1694874840000,null],[1694875140000,null],[1694875440000,null],[1694875740000,null],[1694876040000,null],[1694876340000,null],[1694876640000,null],[1694876940000,null],[1694877240000,null],[1694877540000,null],[1694877840000,null],[1694878140000,null],[1694878440000,null],[1694878740000,null],[1694879040000,null],[1694879340000,null],[1694879640000,null],[1694879940000,null],[1694880240000,null],[1694880540000,null],[1694880840000,null],[1694881140000,null],[1694881440000,null],[1694881740000,null],[1694882040000,null],[1694882340000,null],[1694882640000,null],[1694882940000,null],[1694883240000,null],[1694883540000,null],[1694883840000,null],[1694884140000,null],[1694884440000,null],[1694884740000,null],[1694885040000,null],[1694885340000,null],[1694885640000,null],[1694885940000,null],[1694886240000,null],[1694886540000,null],[1694886840000,null],[1694887140000,null],[1694887440000,null],[1694887740000,null],[1694888040000,null],[1694888340000,null],[1694888640000,null],[1694888940000,null],[1694889240000,null],[1694889540000,null],[1694889840000,null],[1694890140000,null],[1694890440000,null],[1694890740000,null],[1694891040000,null],[1694891340000,null],[1694891640000,null],[1694891940000,null],[1694892240000,null],[1694892540000,null],[1694892840000,null],[1694893140000,null],[1694893440000,null],[1694893740000,null],[1694894040000,null],[1694894340000,null],[1694894640000,null],[1694894940000,null],[1694895240000,null],[1694895540000,null],[1694895840000,null],[1694896140000,null],[1694896440000,null],[1694896740000,null],[1694897040000,null],[1694897340000,null],[1694897640000,null],[1694897940000,null],[1694898240000,null],[1694898540000,null],[1694898840000,null],[1694899140000,null],[1694899440000,null],[1694899740000,null],[1694900040000,null],[1694900340000,null],[1694900640000,null],[1694900940000,null],[1694901240000,null],[1694901540000,null],[1694901840000,null],[1694902140000,null],[1694902440000,null],[1694902740000,null],[1694903040000,null],[1694903340000,null],[1694903640000,null],[1694903940000,null],[1694904240000,null],[1694904540000,null],[1694904840000,null],[1694905140000,null],[1694905440000,null],[1694905740000,null],[1694906040000,null],[1694906340000,null],[1694906640000,null],[1694906940000,null],[1694907240000,null],[1694907540000,null],[1694907840000,null],[1694908140000,null],[1694908440000,null],[1694908740000,null],[1694909040000,null],[1694909340000,null],[1694909640000,null],[1694909940000,null],[1694910240000,null],[1694910540000,null],[1694910840000,null],[1694911140000,null],[1694911440000,null],[1694911740000,null],[1694912040000,null],[1694912340000,null],[1694912640000,null],[1694912940000,null],[1694913240000,null],[1694913540000,null],[1694913840000,null],[1694914140000,null],[1694914440000,null],[1694914740000,null],[1694915040000,null],[1694915340000,null],[1694915640000,null],[1694915940000,null],[1694916240000,null],[1694916540000,null],[1694916840000,null],[1694917140000,null],[1694917440000,null],[1694917740000,null],[1694918040000,null],[1694918340000,null],[1694918640000,null],[1694918940000,null],[1694919240000,null],[1694919540000,null],[1694919840000,null],[1694920140000,null],[1694920440000,null],[1694920740000,null],[1694921040000,null],[1694921340000,null],[1694921640000,null],[1694921940000,null],[1694922240000,null],[1694922540000,null],[1694922840000,null],[1694923140000,null],[1694923440000,null],[1694923740000,null],[1694924040000,null],[1694924340000,null],[1694924640000,null],[1694924940000,null],[1694925240000,null],[1694925540000,null],[1694925840000,null],[1694926140000,null],[1694926440000,null],[1694926740000,null],[1694927040000,null],[1694927340000,null],[1694927640000,null],[1694927940000,null],[1694928240000,null],[1694928540000,null],[1694928840000,null],[1694929140000,null],[1694929440000,null],[1694929740000,null],[1694930040000,null],[1694930340000,null],[1694930640000,null],[1694930940000,null],[1694931240000,null],[1694931540000,null],[1694931840000,null],[1694932140000,null],[1694932440000,null],[1694932740000,null],[1694933040000,null],[1694933340000,null],[1694933640000,null],[1694933940000,null],[1694934240000,null],[1694934540000,null],[1694934840000,null],[1694935140000,null],[1694935440000,null],[1694935740000,null],[1694936040000,null],[1694936340000,null],[1694936640000,null],[1694936940000,null],[1694937240000,null],[1694937540000,null],[1694937840000,null],[1694938140000,null],[1694938440000,null],[1694938740000,null],[1694939040000,null],[1694939340000,null],[1694939640000,null],[1694939940000,null],[1694940240000,null],[1694940540000,null],[1694940840000,null],[1694941140000,null],[1694941440000,null],[1694941740000,null],[1694942040000,null],[1694942340000,null],[1694942640000,null],[1694942940000,null],[1694943240000,null],[1694943540000,null],[1694943840000,null],[1694944140000,null],[1694944440000,null],[1694944740000,null],[1694945040000,null],[1694945340000,null],[1694945640000,null],[1694945940000,null],[1694946240000,null],[1694946540000,null],[1694946840000,null],[1694947140000,null],[1694947440000,null],[1694947740000,null],[1694948040000,null],[1694948340000,null],[1694948640000,null],[1694948940000,null],[1694949240000,null],[1694949540000,null],[1694949840000,null],[1694950140000,null],[1694950440000,null],[1694950740000,null],[1694951040000,null],[1694951340000,null],[1694951640000,null],[1694951940000,null],[1694952240000,null],[1694952540000,null],[1694952840000,null],[1694953140000,null],[1694953440000,null],[1694953740000,null],[1694954040000,null],[1694954340000,null],[1694954640000,null],[1694954940000,null],[1694955240000,null],[1694955540000,null],[1694955840000,null],[1694956140000,null],[1694956440000,null],[1694956740000,null],[1694957040000,null],[1694957340000,null],[1694957640000,null],[1694957940000,null],[1694958240000,null],[1694958540000,null],[1694958840000,null],[1694959140000,null],[1694959440000,null],[1694959740000,null],[1694960040000,null],[1694960340000,null],[1694960640000,null],[1694960940000,null],[1694961240000,null],[1694961540000,null],[1694961840000,null],[1694962140000,null],[1694962440000,null],[1694962740000,null],[1694963040000,null],[1694963340000,null],[1694963640000,null],[1694963940000,null],[1694964240000,null],[1694964540000,null],[1694964840000,null],[1694965140000,null],[1694965440000,null],[1694965740000,null],[1694966040000,null],[1694966340000,null],[1694966640000,null],[1694966940000,null],[1694967240000,null],[1694967540000,null],[1694967840000,null],[1694968140000,null],[1694968440000,null],[1694968740000,null],[1694969040000,null],[1694969340000,null],[1694969640000,null],[1694969940000,null],[1694970240000,null],[1694970540000,null],[1694970840000,null],[1694971140000,null],[1694971440000,null],[1694971740000,null],[1694972040000,null],[1694972340000,null],[1694972640000,null],[1694972940000,null],[1694973240000,null],[1694973540000,null],[1694973840000,null],[1694974140000,null],[1694974440000,null],[1694974740000,null],[1694975040000,null],[1694975340000,null],[1694975640000,null],[1694975940000,null],[1694976240000,null],[1694976540000,null],[1694976840000,null],[1694977140000,null],[1694977440000,null],[1694977740000,null],[1694978040000,null],[1694978340000,null],[1694978640000,null],[1694978940000,null],[1694979240000,null],[1694979540000,null],[1694979840000,null],[1694980140000,null],[1694980440000,null],[1694980740000,null],[1694981040000,null],[1694981340000,null],[1694981640000,null],[1694981940000,null],[1694982240000,null],[1694982540000,null],[1694982840000,null],[1694983140000,null],[1694983440000,null],[1694983740000,null],[1694984040000,null],[1694984340000,null],[1694984640000,null],[1694984940000,null],[1694985240000,null],[1694985540000,null],[1694985840000,null],[1694986140000,null],[1694986440000,null],[1694986740000,null],[1694987040000,null],[1694987340000,null],[1694987640000,null],[1694987940000,null],[1694988240000,null],[1694988540000,null],[1694988840000,null],[1694989140000,null],[1694989440000,null],[1694989740000,null],[1694990040000,null],[1694990340000,null],[1694990640000,null],[1694990940000,null],[1694991240000,null],[1694991540000,null],[1694991840000,null],[1694992140000,null],[1694992440000,null],[1694992740000,null],[1694993040000,null],[1694993340000,null],[1694993640000,null],[1694993940000,null],[1694994240000,null],[1694994540000,null],[1694994840000,null],[1694995140000,null],[1694995440000,null],[1694995740000,null],[1694996040000,null],[1694996340000,null],[1694996640000,null],[1694996940000,null],[1694997240000,null],[1694997540000,null],[1694997840000,null],[1694998140000,null],[1694998440000,null],[1694998740000,null],[1694999040000,null],[1694999340000,null],[1694999640000,null],[1694999940000,null],[1695000240000,null],[1695000540000,null],[1695000840000,null],[1695001140000,null],[1695001440000,null],[1695001740000,null],[1695002040000,null],[1695002340000,null],[1695002640000,null],[1695002940000,null],[1695003240000,null],[1695003540000,null],[1695003840000,null],[1695004140000,null],[1695004440000,null],[1695004740000,null],[1695005040000,null],[1695005340000,null],[1695005640000,null],[1695005940000,null],[1695006240000,null],[1695006540000,null],[1695006840000,null],[1695007140000,null],[1695007440000,null],[1695007740000,null],[1695008040000,null],[1695008340000,null],[1695008640000,null],[1695008940000,null],[1695009240000,null],[1695009540000,null],[1695009840000,null],[1695010140000,null],[1695010440000,null],[1695010740000,null],[1695011040000,null],[1695011340000,null],[1695011640000,null],[1695011940000,null],[1695012240000,null],[1695012540000,null],[1695012840000,null],[1695013140000,null],[1695013440000,null],[1695013740000,null],[1695014040000,null],[1695014340000,null],[1695014640000,null],[1695014940000,null],[1695015240000,null],[1695015540000,null],[1695015840000,null],[1695016140000,null],[1695016440000,null],[1695016740000,null],[1695017040000,null],[1695017340000,null],[1695017640000,null],[1695017940000,null],[1695018240000,null],[1695018540000,null],[1695018840000,null],[1695019140000,null],[1695019440000,null],[1695019740000,null],[1695020040000,null],[1695020340000,null],[1695020640000,null],[1695020940000,null],[1695021240000,null],[1695021540000,null],[1695021840000,null],[1695022140000,null],[1695022440000,null],[1695022740000,null],[1695023040000,null],[1695023340000,null],[1695023640000,null],[1695023940000,null],[1695024240000,null],[1695024540000,null],[1695024840000,null],[1695025140000,null],[1695025440000,null],[1695025740000,null],[1695026040000,null],[1695026340000,null],[1695026640000,null],[1695026940000,null],[1695027240000,null],[1695027540000,null],[1695027840000,null],[1695028140000,null],[1695028440000,null],[1695028740000,null],[1695029040000,null],[1695029340000,null],[1695029640000,null],[1695029940000,null],[1695030240000,null],[1695030540000,null],[1695030840000,null],[1695031140000,null],[1695031440000,null],[1695031740000,null],[1695032040000,null],[1695032340000,null],[1695032640000,null],[1695032940000,null],[1695033240000,null],[1695033540000,null],[1695033840000,null],[1695034140000,null],[1695034440000,null],[1695034740000,null],[1695035040000,null],[1695035340000,null],[1695035640000,null],[1695035940000,null],[1695036240000,null],[1695036540000,null],[1695036840000,null],[1695037140000,null],[1695037440000,null],[1695037740000,null],[1695038040000,null],[1695038340000,null],[1695038640000,null],[1695038940000,null],[1695039240000,null],[1695039540000,null],[1695039840000,null],[1695040140000,null],[1695040440000,null],[1695040740000,null],[1695041040000,null],[1695041340000,null],[1695041640000,null],[1695041940000,null],[1695042240000,null],[1695042540000,null],[1695042840000,null],[1695043140000,null],[1695043440000,null],[1695043740000,null],[1695044040000,null],[1695044340000,null],[1695044640000,null],[1695044940000,null],[1695045240000,null],[1695045540000,null],[1695045840000,null],[1695046140000,null],[1695046440000,null],[1695046740000,null],[1695047040000,null],[1695047340000,null],[1695047640000,null],[1695047940000,null],[1695048240000,null],[1695048540000,null],[1695048840000,null],[1695049140000,null],[1695049440000,null],[1695049740000,null],[1695050040000,null],[1695050340000,null],[1695050640000,null],[1695050940000,null],[1695051240000,null],[1695051540000,null],[1695051840000,null],[1695052140000,null],[1695052440000,null],[1695052740000,null],[1695053040000,null],[1695053340000,null],[1695053640000,null],[1695053940000,null],[1695054240000,null],[1695054540000,null],[1695054840000,null],[1695055140000,null],[1695055440000,null],[1695055740000,null],[1695056040000,null],[1695056340000,null],[1695056640000,null],[1695056940000,null],[1695057240000,null],[1695057540000,null],[1695057840000,null],[1695058140000,null],[1695058440000,null],[1695058740000,null],[1695059040000,null],[1695059340000,null],[1695059640000,null],[1695059940000,null],[1695060240000,null],[1695060540000,null],[1695060840000,null],[1695061140000,null],[1695061440000,null],[1695061740000,null],[1695062040000,null],[1695062340000,null],[1695062640000,null],[1695062940000,null],[1695063240000,null],[1695063540000,null],[1695063840000,null],[1695064140000,null],[1695064440000,null],[1695064740000,null],[1695065040000,null],[1695065340000,null],[1695065640000,null],[1695065940000,null],[1695066240000,null],[1695066540000,null],[1695066840000,null],[1695067140000,null],[1695067440000,null],[1695067740000,null],[1695068040000,null],[1695068340000,null],[1695068640000,null],[1695068940000,null],[1695069240000,null],[1695069540000,null],[1695069840000,null],[1695070140000,null],[1695070440000,null],[1695070740000,null],[1695071040000,null],[1695071340000,null],[1695071640000,null],[1695071940000,null],[1695072240000,null],[1695072540000,null],[1695072840000,null],[1695073140000,null],[1695073440000,null],[1695073740000,null],[1695074040000,null],[1695074340000,null],[1695074640000,null],[1695074940000,null],[1695075240000,null],[1695075540000,null],[1695075840000,null],[1695076140000,null],[1695076440000,null],[1695076740000,null],[1695077040000,null],[1695077340000,null],[1695077640000,null],[1695077940000,null],[1695078240000,null],[1695078540000,null],[1695078840000,null],[1695079140000,null],[1695079440000,null],[1695079740000,null],[1695080040000,null],[1695080340000,null],[1695080640000,null],[1695080940000,null],[1695081240000,null],[1695081540000,null],[1695081840000,null],[1695082140000,null],[1695082440000,null],[1695082740000,null],[1695083040000,null],[1695083340000,null],[1695083640000,null],[1695083940000,null],[1695084240000,null],[1695084540000,null],[1695084840000,null],[1695085140000,null],[1695085440000,null],[1695085740000,null],[1695086040000,null],[1695086340000,null],[1695086640000,null],[1695086940000,null],[1695087240000,null],[1695087540000,null],[1695087840000,null],[1695088140000,null],[1695088440000,null],[1695088740000,null],[1695089040000,null],[1695089340000,null],[1695089640000,null],[1695089940000,null],[1695090240000,null],[1695090540000,null],[1695090840000,null],[1695091140000,null],[1695091440000,null],[1695091740000,null],[1695092040000,null],[1695092340000,null],[1695092640000,null],[1695092940000,null],[1695093240000,null],[1695093540000,null],[1695093840000,null],[1695094140000,null],[1695094440000,null],[1695094740000,null],[1695095040000,null],[1695095340000,null],[1695095640000,null],[1695095940000,null],[1695096240000,null],[1695096540000,null],[1695096840000,null],[1695097140000,null],[1695097440000,null],[1695097740000,null],[1695098040000,null],[1695098340000,null],[1695098640000,null],[1695098940000,null],[1695099240000,null],[1695099540000,null],[1695099840000,null],[1695100140000,null],[1695100440000,null],[1695100740000,null],[1695101040000,null],[1695101340000,null],[1695101640000,null],[1695101940000,null],[1695102240000,null],[1695102540000,null],[1695102840000,null],[1695103140000,null],[1695103440000,null],[1695103740000,null],[1695104040000,null],[1695104340000,null],[1695104640000,null],[1695104940000,null],[1695105240000,null],[1695105540000,null],[1695105840000,null],[1695106140000,null],[1695106440000,null],[1695106740000,null],[1695107040000,null],[1695107340000,null],[1695107640000,null],[1695107940000,null],[1695108240000,null],[1695108540000,null],[1695108840000,null],[1695109140000,null],[1695109440000,null],[1695109740000,null],[1695110040000,null],[1695110340000,null],[1695110640000,null],[1695110940000,null],[1695111240000,null],[1695111540000,null],[1695111840000,null],[1695112140000,null],[1695112440000,null],[1695112740000,null],[1695113040000,null],[1695113340000,null],[1695113640000,null],[1695113940000,null],[1695114240000,null],[1695114540000,null],[1695114840000,null],[1695115140000,null],[1695115440000,null],[1695115740000,null],[1695116040000,null],[1695116340000,null],[1695116640000,null],[1695116940000,null],[1695117240000,null],[1695117540000,null],[1695117840000,null],[1695118140000,null],[1695118440000,null],[1695118740000,null],[1695119040000,null],[1695119340000,null],[1695119640000,null],[1695119940000,null],[1695120240000,null],[1695120540000,null],[1695120840000,null],[1695121140000,null],[1695121440000,null],[1695121740000,null],[1695122040000,null],[1695122340000,null],[1695122640000,null],[1695122940000,null],[1695123240000,null],[1695123540000,null],[1695123840000,null],[1695124140000,null],[1695124440000,null],[1695124740000,null],[1695125040000,null],[1695125340000,null],[1695125640000,null],[1695125940000,null],[1695126240000,null],[1695126540000,null],[1695126840000,null],[1695127140000,null],[1695127440000,null],[1695127740000,null],[1695128040000,null],[1695128340000,null],[1695128640000,null],[1695128940000,null],[1695129240000,null],[1695129540000,null],[1695129840000,null],[1695130140000,null],[1695130440000,null],[1695130740000,null],[1695131040000,null],[1695131340000,null],[1695131640000,null],[1695131940000,null],[1695132240000,null],[1695132540000,null],[1695132840000,null],[1695133140000,null],[1695133440000,null],[1695133740000,null],[1695134040000,null],[1695134340000,null],[1695134640000,null],[1695134940000,null],[1695135240000,null],[1695135540000,null],[1695135840000,null],[1695136140000,null],[1695136440000,null],[1695136740000,null],[1695137040000,null],[1695137340000,null],[1695137640000,null],[1695137940000,null],[1695138240000,null],[1695138540000,null],[1695138840000,null],[1695139140000,null],[1695139440000,null],[1695139740000,null],[1695140040000,null],[1695140340000,null],[1695140640000,null],[1695140940000,null],[1695141240000,null],[1695141540000,null],[1695141840000,null],[1695142140000,null],[1695142440000,null],[1695142740000,null],[1695143040000,null],[1695143340000,null],[1695143640000,null],[1695143940000,null],[1695144240000,null],[1695144540000,null],[1695144840000,null],[1695145140000,null],[1695145440000,null],[1695145740000,null],[1695146040000,null],[1695146340000,null],[1695146640000,null],[1695146940000,null],[1695147240000,null],[1695147540000,null],[1695147840000,null],[1695148140000,null],[1695148440000,null],[1695148740000,null],[1695149040000,null],[1695149340000,null],[1695149640000,null],[1695149940000,null],[1695150240000,null],[1695150540000,null],[1695150840000,null],[1695151140000,null],[1695151440000,null],[1695151740000,null],[1695152040000,null],[1695152340000,null],[1695152640000,null],[1695152940000,null],[1695153240000,null],[1695153540000,null],[1695153840000,null],[1695154140000,null],[1695154440000,null],[1695154740000,null],[1695155040000,null],[1695155340000,null],[1695155640000,null],[1695155940000,null],[1695156240000,null],[1695156540000,null],[1695156840000,null],[1695157140000,null],[1695157440000,null],[1695157740000,null],[1695158040000,null],[1695158340000,null],[1695158640000,null],[1695158940000,null],[1695159240000,null],[1695159540000,null],[1695159840000,null],[1695160140000,null],[1695160440000,null],[1695160740000,null],[1695161040000,null],[1695161340000,null],[1695161640000,null],[1695161940000,null],[1695162240000,null],[1695162540000,null],[1695162840000,null],[1695163140000,null],[1695163440000,null],[1695163740000,null],[1695164040000,null],[1695164340000,null],[1695164640000,null],[1695164940000,null],[1695165240000,null],[1695165540000,null],[1695165840000,null],[1695166140000,null],[1695166440000,null],[1695166740000,null],[1695167040000,null],[1695167340000,null],[1695167640000,null],[1695167940000,null],[1695168240000,null],[1695168540000,null],[1695168840000,null],[1695169140000,null],[1695169440000,null],[1695169740000,null],[1695170040000,null],[1695170340000,null],[1695170640000,null],[1695170940000,null],[1695171240000,null],[1695171540000,null],[1695171840000,null],[1695172140000,null],[1695172440000,null],[1695172740000,null],[1695173040000,null],[1695173340000,null],[1695173640000,null],[1695173940000,null],[1695174240000,null],[1695174540000,null],[1695174840000,null],[1695175140000,null],[1695175440000,null],[1695175740000,null],[1695176040000,null],[1695176340000,null],[1695176640000,null],[1695176940000,null],[1695177240000,null],[1695177540000,null],[1695177840000,null],[1695178140000,null],[1695178440000,null],[1695178740000,null],[1695179040000,null],[1695179340000,null],[1695179640000,null],[1695179940000,null],[1695180240000,null],[1695180540000,null],[1695180840000,null],[1695181140000,null],[1695181440000,null],[1695181740000,null],[1695182040000,null],[1695182340000,null],[1695182640000,null],[1695182940000,null],[1695183240000,null],[1695183540000,null],[1695183840000,null],[1695184140000,null],[1695184440000,null],[1695184740000,null],[1695185040000,null],[1695185340000,null],[1695185640000,null],[1695185940000,null],[1695186240000,null],[1695186540000,null],[1695186840000,null],[1695187140000,null],[1695187440000,null],[1695187740000,null],[1695188040000,null],[1695188340000,null],[1695188640000,null],[1695188940000,null],[1695189240000,null],[1695189540000,null],[1695189840000,null],[1695190140000,null],[1695190440000,null],[1695190740000,null],[1695191040000,null],[1695191340000,null],[1695191640000,null],[1695191940000,null],[1695192240000,null],[1695192540000,null],[1695192840000,null],[1695193140000,null],[1695193440000,null],[1695193740000,null],[1695194040000,null],[1695194340000,null],[1695194640000,null],[1695194940000,null],[1695195240000,null],[1695195540000,null],[1695195840000,null],[1695196140000,null],[1695196440000,null],[1695196740000,null],[1695197040000,null],[1695197340000,null],[1695197640000,null],[1695197940000,null],[1695198240000,null],[1695198540000,null],[1695198840000,null],[1695199140000,null],[1695199440000,null],[1695199740000,null],[1695200040000,null],[1695200340000,null],[1695200640000,null],[1695200940000,null],[1695201240000,null],[1695201540000,null],[1695201840000,null],[1695202140000,null],[1695202440000,null],[1695202740000,null],[1695203040000,null],[1695203340000,null],[1695203640000,null],[1695203940000,null],[1695204240000,null],[1695204540000,null],[1695204840000,null],[1695205140000,null],[1695205440000,null],[1695205740000,null],[1695206040000,null],[1695206340000,null],[1695206640000,null],[1695206940000,null],[1695207240000,null],[1695207540000,null],[1695207840000,null],[1695208140000,null],[1695208440000,null],[1695208740000,null],[1695209040000,null],[1695209340000,null],[1695209640000,null],[1695209940000,null],[1695210240000,null],[1695210540000,null],[1695210840000,null],[1695211140000,null],[1695211440000,null],[1695211740000,null],[1695212040000,null],[1695212340000,null],[1695212640000,null],[1695212940000,null],[1695213240000,null],[1695213540000,null],[1695213840000,null],[1695214140000,null],[1695214440000,null],[1695214740000,null],[1695215040000,null],[1695215340000,null],[1695215640000,null],[1695215940000,null],[1695216240000,null],[1695216540000,null],[1695216840000,null],[1695217140000,null],[1695217440000,null],[1695217740000,null],[1695218040000,null],[1695218340000,null],[1695218640000,null],[1695218940000,null],[1695219240000,null],[1695219540000,null],[1695219840000,null],[1695220140000,null],[1695220440000,null],[1695220740000,null],[1695221040000,null],[1695221340000,null],[1695221640000,null],[1695221940000,null],[1695222240000,null],[1695222540000,null],[1695222840000,null],[1695223140000,null],[1695223440000,null],[1695223740000,null],[1695224040000,null],[1695224340000,null],[1695224640000,null],[1695224940000,null],[1695225240000,null],[1695225540000,null],[1695225840000,null],[1695226140000,null],[1695226440000,null],[1695226740000,null],[1695227040000,null],[1695227340000,null],[1695227640000,null],[1695227940000,null],[1695228240000,null],[1695228540000,null],[1695228840000,null],[1695229140000,null],[1695229440000,null],[1695229740000,null],[1695230040000,null],[1695230340000,null],[1695230640000,null],[1695230940000,null],[1695231240000,null],[1695231540000,null],[1695231840000,null],[1695232140000,null],[1695232440000,null],[1695232740000,null],[1695233040000,null],[1695233340000,null],[1695233640000,null],[1695233940000,null],[1695234240000,null],[1695234540000,null],[1695234840000,null],[1695235140000,null],[1695235440000,null],[1695235740000,null],[1695236040000,null],[1695236340000,null],[1695236640000,null],[1695236940000,null],[1695237240000,null],[1695237540000,null],[1695237840000,null],[1695238140000,null],[1695238440000,null],[1695238740000,null],[1695239040000,null],[1695239340000,null],[1695239640000,null],[1695239940000,null],[1695240240000,null],[1695240540000,null],[1695240840000,null],[1695241140000,null],[1695241440000,null],[1695241740000,null],[1695242040000,null],[1695242340000,null],[1695242640000,null],[1695242940000,null],[1695243240000,null],[1695243540000,null],[1695243840000,null],[1695244140000,null],[1695244440000,null],[1695244740000,null],[1695245040000,null],[1695245340000,null],[1695245640000,null],[1695245940000,null],[1695246240000,null],[1695246540000,null],[1695246840000,null],[1695247140000,null],[1695247440000,null],[1695247740000,null],[1695248040000,null],[1695248340000,null],[1695248640000,null],[1695248940000,null],[1695249240000,null],[1695249540000,null],[1695249840000,null],[1695250140000,null],[1695250440000,null],[1695250740000,null],[1695251040000,null],[1695251340000,null],[1695251640000,null],[1695251940000,null],[1695252240000,null],[1695252540000,null],[1695252840000,null],[1695253140000,null],[1695253440000,null],[1695253740000,null],[1695254040000,null],[1695254340000,null],[1695254640000,null],[1695254940000,null],[1695255240000,null],[1695255540000,null],[1695255840000,null],[1695256140000,null],[1695256440000,null],[1695256740000,null],[1695257040000,null],[1695257340000,null],[1695257640000,null],[1695257940000,null],[1695258240000,null],[1695258540000,null],[1695258840000,null],[1695259140000,null],[1695259440000,null],[1695259740000,null],[1695260040000,null],[1695260340000,null],[1695260640000,null],[1695260940000,null],[1695261240000,null],[1695261540000,null],[1695261840000,null],[1695262140000,null],[1695262440000,null],[1695262740000,null],[1695263040000,null],[1695263340000,null],[1695263640000,null],[1695263940000,null],[1695264240000,null],[1695264540000,null],[1695264840000,null],[1695265140000,null],[1695265440000,null],[1695265740000,null],[1695266040000,null],[1695266340000,null],[1695266640000,null],[1695266940000,null],[1695267240000,null],[1695267540000,null],[1695267840000,null],[1695268140000,null],[1695268440000,null],[1695268740000,null],[1695269040000,null],[1695269340000,null],[1695269640000,null],[1695269940000,null],[1695270240000,null],[1695270540000,null],[1695270840000,null],[1695271140000,null],[1695271440000,null],[1695271740000,null],[1695272040000,null],[1695272340000,null],[1695272640000,null],[1695272940000,null],[1695273240000,null],[1695273540000,null],[1695273840000,null],[1695274140000,null],[1695274440000,null],[1695274740000,null],[1695275040000,null],[1695275340000,null],[1695275640000,null],[1695275940000,null],[1695276240000,null],[1695276540000,null],[1695276840000,null],[1695277140000,null],[1695277440000,null],[1695277740000,null],[1695278040000,null],[1695278340000,null],[1695278640000,null],[1695278940000,null],[1695279240000,null],[1695279540000,null],[1695279840000,null],[1695280140000,null],[1695280440000,null],[1695280740000,null],[1695281040000,null],[1695281340000,null],[1695281640000,null],[1695281940000,null],[1695282240000,null],[1695282540000,null],[1695282840000,null],[1695283140000,null],[1695283440000,null],[1695283740000,null],[1695284040000,null],[1695284340000,null],[1695284640000,null],[1695284940000,null],[1695285240000,null],[1695285540000,null],[1695285840000,null],[1695286140000,null],[1695286440000,null],[1695286740000,null],[1695287040000,null],[1695287340000,null],[1695287640000,null],[1695287940000,null],[1695288240000,null],[1695288540000,null],[1695288840000,null],[1695289140000,null],[1695289440000,null],[1695289740000,null],[1695290040000,null],[1695290340000,null],[1695290640000,null],[1695290940000,null],[1695291240000,null],[1695291540000,null],[1695291840000,null],[1695292140000,null],[1695292440000,null],[1695292740000,null],[1695293040000,null],[1695293340000,null],[1695293640000,null],[1695293940000,null],[1695294240000,null],[1695294540000,null],[1695294840000,null],[1695295140000,null],[1695295440000,null],[1695295740000,null],[1695296040000,null],[1695296340000,null],[1695296640000,null],[1695296940000,null],[1695297240000,null],[1695297540000,null],[1695297840000,null],[1695298140000,null],[1695298440000,null],[1695298740000,null],[1695299040000,null],[1695299340000,null],[1695299640000,null],[1695299940000,null],[1695300240000,null],[1695300540000,null],[1695300840000,null],[1695301140000,null],[1695301440000,null],[1695301740000,null],[1695302040000,null],[1695302340000,null],[1695302640000,null],[1695302940000,null],[1695303240000,null],[1695303540000,null],[1695303840000,null],[1695304140000,null],[1695304440000,null],[1695304740000,null],[1695305040000,null],[1695305340000,null],[1695305640000,null],[1695305940000,null],[1695306240000,null],[1695306540000,null],[1695306840000,null],[1695307140000,null],[1695307440000,null],[1695307740000,null],[1695308040000,null],[1695308340000,null],[1695308640000,null],[1695308940000,null],[1695309240000,null],[1695309540000,null],[1695309840000,null],[1695310140000,null],[1695310440000,null],[1695310740000,null],[1695311040000,null],[1695311340000,null],[1695311640000,null],[1695311940000,null],[1695312240000,null],[1695312540000,null],[1695312840000,null],[1695313140000,null],[1695313440000,null],[1695313740000,null],[1695314040000,null],[1695314340000,null],[1695314640000,null],[1695314940000,null],[1695315240000,null],[1695315540000,null],[1695315840000,null],[1695316140000,null],[1695316440000,null],[1695316740000,null],[1695317040000,null],[1695317340000,null],[1695317640000,null],[1695317940000,null],[1695318240000,null],[1695318540000,null],[1695318840000,null],[1695319140000,null],[1695319440000,null],[1695319740000,null],[1695320040000,null],[1695320340000,null],[1695320640000,null],[1695320940000,null],[1695321240000,null],[1695321540000,null],[1695321840000,null],[1695322140000,null],[1695322440000,null],[1695322740000,null],[1695323040000,null],[1695323340000,null],[1695323640000,null],[1695323940000,null],[1695324240000,null],[1695324540000,null],[1695324840000,null],[1695325140000,null],[1695325440000,null],[1695325740000,null],[1695326040000,null],[1695326340000,null],[1695326640000,null],[1695326940000,null],[1695327240000,null],[1695327540000,null],[1695327840000,null],[1695328140000,null],[1695328440000,null],[1695328740000,null],[1695329040000,null],[1695329340000,null],[1695329640000,null],[1695329940000,null],[1695330240000,null],[1695330540000,null],[1695330840000,null],[1695331140000,null],[1695331440000,null],[1695331740000,null],[1695332040000,null],[1695332340000,null],[1695332640000,null],[1695332940000,null],[1695333240000,null],[1695333540000,null],[1695333840000,null],[1695334140000,null],[1695334440000,null],[1695334740000,null],[1695335040000,null],[1695335340000,null],[1695335640000,null],[1695335940000,null],[1695336240000,null],[1695336540000,null],[1695336840000,null],[1695337140000,null],[1695337440000,null],[1695337740000,null],[1695338040000,null],[1695338340000,null],[1695338640000,null],[1695338940000,null],[1695339240000,null],[1695339540000,null],[1695339840000,null],[1695340140000,null],[1695340440000,null],[1695340740000,null],[1695341040000,null],[1695341340000,null],[1695341640000,null],[1695341940000,null],[1695342240000,null],[1695342540000,null],[1695342840000,null],[1695343140000,null],[1695343440000,null],[1695343740000,null],[1695344040000,null],[1695344340000,null],[1695344640000,null],[1695344940000,null],[1695345240000,null],[1695345540000,null],[1695345840000,null],[1695346140000,null],[1695346440000,null],[1695346740000,null],[1695347040000,null],[1695347340000,null],[1695347640000,null],[1695347940000,null],[1695348240000,null],[1695348540000,null],[1695348840000,null],[1695349140000,null],[1695349440000,null],[1695349740000,null],[1695350040000,null],[1695350340000,null],[1695350640000,null],[1695350940000,null],[1695351240000,null],[1695351540000,null],[1695351840000,null],[1695352140000,null],[1695352440000,null],[1695352740000,null],[1695353040000,null],[1695353340000,null],[1695353640000,null],[1695353940000,null],[1695354240000,null],[1695354540000,null],[1695354840000,null],[1695355140000,null],[1695355440000,null],[1695355740000,null],[1695356040000,null],[1695356340000,null],[1695356640000,null],[1695356940000,null],[1695357240000,null],[1695357540000,null],[1695357840000,null],[1695358140000,null],[1695358440000,null],[1695358740000,null],[1695359040000,null],[1695359340000,null],[1695359640000,null],[1695359940000,null],[1695360240000,null],[1695360540000,null],[1695360840000,null],[1695361140000,null],[1695361440000,null],[1695361740000,null],[1695362040000,null],[1695362340000,null],[1695362640000,null],[1695362940000,null],[1695363240000,null],[1695363540000,null],[1695363840000,null],[1695364140000,null],[1695364440000,null],[1695364740000,null],[1695365040000,null],[1695365340000,null],[1695365640000,null],[1695365940000,null],[1695366240000,null],[1695366540000,null],[1695366840000,null],[1695367140000,null],[1695367440000,null],[1695367740000,null],[1695368040000,null],[1695368340000,null],[1695368640000,null],[1695368940000,null],[1695369240000,null],[1695369540000,null],[1695369840000,null],[1695370140000,null],[1695370440000,null],[1695370740000,null],[1695371040000,null],[1695371340000,null],[1695371640000,null],[1695371940000,null],[1695372240000,null],[1695372540000,null],[1695372840000,null],[1695373140000,null],[1695373440000,null],[1695373740000,null],[1695374040000,null],[1695374340000,null],[1695374640000,null],[1695374940000,null],[1695375240000,null],[1695375540000,null],[1695375840000,null],[1695376140000,null],[1695376440000,null],[1695376740000,null],[1695377040000,null],[1695377340000,null],[1695377640000,null],[1695377940000,null],[1695378240000,null],[1695378540000,null],[1695378840000,null],[1695379140000,null],[1695379440000,null],[1695379740000,null],[1695380040000,null],[1695380340000,null],[1695380640000,null],[1695380940000,null],[1695381240000,null],[1695381540000,null],[1695381840000,null],[1695382140000,null],[1695382440000,null],[1695382740000,null],[1695383040000,null],[1695383340000,null],[1695383640000,null],[1695383940000,null],[1695384240000,null],[1695384540000,null],[1695384840000,null],[1695385140000,null],[1695385440000,null],[1695385740000,null],[1695386040000,null],[1695386340000,null],[1695386640000,null],[1695386940000,null],[1695387240000,null],[1695387540000,null],[1695387840000,null],[1695388140000,null],[1695388440000,null],[1695388740000,null],[1695389040000,null],[1695389340000,null],[1695389640000,null],[1695389940000,null],[1695390240000,null],[1695390540000,null],[1695390840000,null],[1695391140000,null],[1695391440000,null],[1695391740000,null],[1695392040000,null],[1695392340000,null],[1695392640000,null],[1695392940000,null],[1695393240000,null],[1695393540000,null],[1695393840000,null],[1695394140000,null],[1695394440000,null],[1695394740000,null],[1695395040000,null],[1695395340000,null],[1695395640000,null],[1695395940000,null],[1695396240000,null],[1695396540000,null],[1695396840000,null],[1695397140000,null],[1695397440000,null],[1695397740000,null],[1695398040000,null],[1695398340000,null],[1695398640000,null],[1695398940000,null],[1695399240000,null],[1695399540000,null],[1695399840000,null],[1695400140000,null],[1695400440000,null],[1695400740000,null],[1695401040000,null],[1695401340000,null],[1695401640000,null],[1695401940000,null],[1695402240000,null],[1695402540000,null],[1695402840000,null],[1695403140000,null],[1695403440000,null],[1695403740000,null],[1695404040000,null],[1695404340000,null],[1695404640000,null],[1695404940000,null],[1695405240000,null],[1695405540000,null],[1695405840000,null],[1695406140000,null],[1695406440000,null],[1695406740000,null],[1695407040000,null],[1695407340000,null],[1695407640000,null],[1695407940000,null],[1695408240000,null],[1695408540000,null],[1695408840000,null],[1695409140000,null],[1695409440000,null],[1695409740000,null],[1695410040000,null],[1695410340000,null],[1695410640000,null],[1695410940000,null],[1695411240000,null],[1695411540000,null],[1695411840000,null],[1695412140000,null],[1695412440000,null],[1695412740000,null],[1695413040000,null],[1695413340000,null],[1695413640000,null],[1695413940000,null],[1695414240000,null],[1695414540000,null],[1695414840000,null],[1695415140000,null],[1695415440000,null],[1695415740000,null],[1695416040000,null],[1695416340000,null],[1695416640000,null],[1695416940000,null],[1695417240000,null],[1695417540000,null],[1695417840000,null],[1695418140000,null],[1695418440000,null],[1695418740000,null],[1695419040000,null],[1695419340000,null],[1695419640000,null],[1695419940000,null],[1695420240000,null],[1695420540000,null],[1695420840000,null],[1695421140000,null],[1695421440000,null],[1695421740000,null],[1695422040000,null],[1695422340000,null],[1695422640000,null],[1695422940000,null],[1695423240000,null],[1695423540000,null],[1695423840000,null],[1695424140000,null],[1695424440000,null],[1695424740000,null],[1695425040000,null],[1695425340000,null],[1695425640000,null],[1695425940000,null],[1695426240000,null],[1695426540000,null],[1695426840000,null],[1695427140000,null],[1695427440000,null],[1695427740000,null],[1695428040000,null],[1695428340000,null],[1695428640000,null],[1695428940000,null],[1695429240000,null],[1695429540000,null],[1695429840000,null],[1695430140000,null],[1695430440000,null],[1695430740000,null],[1695431040000,null],[1695431340000,null],[1695431640000,null],[1695431940000,null],[1695432240000,null],[1695432540000,null],[1695432840000,null],[1695433140000,null],[1695433440000,null],[1695433740000,null],[1695434040000,null],[1695434340000,null],[1695434640000,null],[1695434940000,null],[1695435240000,null],[1695435540000,null],[1695435840000,null],[1695436140000,null],[1695436440000,null],[1695436740000,null],[1695437040000,null],[1695437340000,null],[1695437640000,null],[1695437940000,null],[1695438240000,null],[1695438540000,null],[1695438840000,null],[1695439140000,null],[1695439440000,null],[1695439740000,null],[1695440040000,null],[1695440340000,null],[1695440640000,null],[1695440940000,null],[1695441240000,null],[1695441540000,null],[1695441840000,null],[1695442140000,null],[1695442440000,null],[1695442740000,null],[1695443040000,null],[1695443340000,null],[1695443640000,null],[1695443940000,null],[1695444240000,null],[1695444540000,null],[1695444840000,null],[1695445140000,null],[1695445440000,null],[1695445740000,null],[1695446040000,null],[1695446340000,null],[1695446640000,null],[1695446940000,null],[1695447240000,null],[1695447540000,null],[1695447840000,null],[1695448140000,null],[1695448440000,null],[1695448740000,null],[1695449040000,null],[1695449340000,null],[1695449640000,null],[1695449940000,null],[1695450240000,null],[1695450540000,null],[1695450840000,null],[1695451140000,null],[1695451440000,null],[1695451740000,null],[1695452040000,null],[1695452340000,null],[1695452640000,null],[1695452940000,null],[1695453240000,null],[1695453540000,null],[1695453840000,null],[1695454140000,null],[1695454440000,null],[1695454740000,null],[1695455040000,null],[1695455340000,null],[1695455640000,null],[1695455940000,null],[1695456240000,null],[1695456540000,null],[1695456840000,null],[1695457140000,null],[1695457440000,null],[1695457740000,null],[1695458040000,null],[1695458340000,null],[1695458640000,null],[1695458940000,null],[1695459240000,null],[1695459540000,null],[1695459840000,null],[1695460140000,null],[1695460440000,null],[1695460740000,null],[1695461040000,null],[1695461340000,null],[1695461640000,null],[1695461940000,null],[1695462240000,null],[1695462540000,null],[1695462840000,null],[1695463140000,null],[1695463440000,null],[1695463740000,null],[1695464040000,null],[1695464340000,null],[1695464640000,null],[1695464940000,null],[1695465240000,null],[1695465540000,null],[1695465840000,null],[1695466140000,null],[1695466440000,null],[1695466740000,null],[1695467040000,null],[1695467340000,null],[1695467640000,null],[1695467940000,null],[1695468240000,null],[1695468540000,null],[1695468840000,null],[1695469140000,null],[1695469440000,null],[1695469740000,null],[1695470040000,null],[1695470340000,null],[1695470640000,null],[1695470940000,null],[1695471240000,null],[1695471540000,null],[1695471840000,null],[1695472140000,null],[1695472440000,null],[1695472740000,null],[1695473040000,null],[1695473340000,null],[1695473640000,null],[1695473940000,null],[1695474240000,null],[1695474540000,null],[1695474840000,null],[1695475140000,null],[1695475440000,null],[1695475740000,null],[1695476040000,null],[1695476340000,null],[1695476640000,null],[1695476940000,null],[1695477240000,null],[1695477540000,null],[1695477840000,null],[1695478140000,null],[1695478440000,null],[1695478740000,null],[1695479040000,null],[1695479340000,null],[1695479640000,null],[1695479940000,null],[1695480240000,null],[1695480540000,null],[1695480840000,null],[1695481140000,null],[1695481440000,null],[1695481740000,null],[1695482040000,null],[1695482340000,null],[1695482640000,null],[1695482940000,null],[1695483240000,null],[1695483540000,null],[1695483840000,null],[1695484140000,null],[1695484440000,null],[1695484740000,null],[1695485040000,null],[1695485340000,null],[1695485640000,null],[1695485940000,null],[1695486240000,null],[1695486540000,null],[1695486840000,null],[1695487140000,null],[1695487440000,null],[1695487740000,null],[1695488040000,null],[1695488340000,null],[1695488640000,null],[1695488940000,null],[1695489240000,null],[1695489540000,null],[1695489840000,null],[1695490140000,null],[1695490440000,null],[1695490740000,null],[1695491040000,null],[1695491340000,null],[1695491640000,null],[1695491940000,null],[1695492240000,null],[1695492540000,null],[1695492840000,null],[1695493140000,null],[1695493440000,null],[1695493740000,null],[1695494040000,null],[1695494340000,null],[1695494640000,null],[1695494940000,null],[1695495240000,null],[1695495540000,null],[1695495840000,null],[1695496140000,null],[1695496440000,null],[1695496740000,null],[1695497040000,null],[1695497340000,null],[1695497640000,null],[1695497940000,null],[1695498240000,null],[1695498540000,null],[1695498840000,null],[1695499140000,null],[1695499440000,null],[1695499740000,null],[1695500040000,null],[1695500340000,null],[1695500640000,null],[1695500940000,null],[1695501240000,null],[1695501540000,null],[1695501840000,null],[1695502140000,null],[1695502440000,null],[1695502740000,null],[1695503040000,null],[1695503340000,null],[1695503640000,null],[1695503940000,null],[1695504240000,null],[1695504540000,null],[1695504840000,null],[1695505140000,null],[1695505440000,null],[1695505740000,null],[1695506040000,null],[1695506340000,null],[1695506640000,null],[1695506940000,null],[1695507240000,null],[1695507540000,null],[1695507840000,null],[1695508140000,null],[1695508440000,null],[1695508740000,null],[1695509040000,null],[1695509340000,null],[1695509640000,null],[1695509940000,null],[1695510240000,null],[1695510540000,null],[1695510840000,null],[1695511140000,null],[1695511440000,null],[1695511740000,null],[1695512040000,null],[1695512340000,null],[1695512640000,null],[1695512940000,null],[1695513240000,null],[1695513540000,null],[1695513840000,null],[1695514140000,null],[1695514440000,null],[1695514740000,null],[1695515040000,null],[1695515340000,null],[1695515640000,null],[1695515940000,null],[1695516240000,null],[1695516540000,null],[1695516840000,null],[1695517140000,null],[1695517440000,null],[1695517740000,null],[1695518040000,null],[1695518340000,null],[1695518640000,null],[1695518940000,null],[1695519240000,null],[1695519540000,null],[1695519840000,null],[1695520140000,null],[1695520440000,null],[1695520740000,null],[1695521040000,null],[1695521340000,null],[1695521640000,null],[1695521940000,null],[1695522240000,null],[1695522540000,null],[1695522840000,null],[1695523140000,null],[1695523440000,null],[1695523740000,null],[1695524040000,null],[1695524340000,null],[1695524640000,null],[1695524940000,null],[1695525240000,null],[1695525540000,null],[1695525840000,null],[1695526140000,null],[1695526440000,null],[1695526740000,null],[1695527040000,null],[1695527340000,null],[1695527640000,null],[1695527940000,null],[1695528240000,null],[1695528540000,null],[1695528840000,null],[1695529140000,null],[1695529440000,null],[1695529740000,null],[1695530040000,null],[1695530340000,null],[1695530640000,null],[1695530940000,null],[1695531240000,null],[1695531540000,null],[1695531840000,null],[1695532140000,null],[1695532440000,null],[1695532740000,null],[1695533040000,null],[1695533340000,null],[1695533640000,null],[1695533940000,null],[1695534240000,null],[1695534540000,null],[1695534840000,null],[1695535140000,null],[1695535440000,null],[1695535740000,null],[1695536040000,null],[1695536340000,null],[1695536640000,null],[1695536940000,null],[1695537240000,null],[1695537540000,null],[1695537840000,null],[1695538140000,null],[1695538440000,null],[1695538740000,null],[1695539040000,null],[1695539340000,null],[1695539640000,null],[1695539940000,null],[1695540240000,null],[1695540540000,null],[1695540840000,null],[1695541140000,null],[1695541440000,null],[1695541740000,null],[1695542040000,null],[1695542340000,null],[1695542640000,null],[1695542940000,null],[1695543240000,null],[1695543540000,null],[1695543840000,null],[1695544140000,null],[1695544440000,null],[1695544740000,null],[1695545040000,null],[1695545340000,null],[1695545640000,null],[1695545940000,null],[1695546240000,null],[1695546540000,null],[1695546840000,null],[1695547140000,null],[1695547440000,null],[1695547740000,null],[1695548040000,null],[1695548340000,null],[1695548640000,null],[1695548940000,null],[1695549240000,null],[1695549540000,null],[1695549840000,null],[1695550140000,null],[1695550440000,null],[1695550740000,null],[1695551040000,null],[1695551340000,null],[1695551640000,null],[1695551940000,null],[1695552240000,null],[1695552540000,null],[1695552840000,null],[1695553140000,null],[1695553440000,null],[1695553740000,null],[1695554040000,null],[1695554340000,null],[1695554640000,null],[1695554940000,null],[1695555240000,null],[1695555540000,null],[1695555840000,null],[1695556140000,null],[1695556440000,null],[1695556740000,null],[1695557040000,null],[1695557340000,null],[1695557640000,null],[1695557940000,null],[1695558240000,null],[1695558540000,null],[1695558840000,null],[1695559140000,null],[1695559440000,null],[1695559740000,null],[1695560040000,null],[1695560340000,null],[1695560640000,null],[1695560940000,null],[1695561240000,null],[1695561540000,null],[1695561840000,null],[1695562140000,null],[1695562440000,null],[1695562740000,null],[1695563040000,null],[1695563340000,null],[1695563640000,null],[1695563940000,null],[1695564240000,null],[1695564540000,null],[1695564840000,null],[1695565140000,null],[1695565440000,null],[1695565740000,null],[1695566040000,null],[1695566340000,null],[1695566640000,null],[1695566940000,null],[1695567240000,null],[1695567540000,null],[1695567840000,null],[1695568140000,null],[1695568440000,null],[1695568740000,null],[1695569040000,null],[1695569340000,null],[1695569640000,null],[1695569940000,null],[1695570240000,null],[1695570540000,null],[1695570840000,null],[1695571140000,null],[1695571440000,null],[1695571740000,null],[1695572040000,null],[1695572340000,null],[1695572640000,null],[1695572940000,null],[1695573240000,null],[1695573540000,null],[1695573840000,null],[1695574140000,null],[1695574440000,null],[1695574740000,null],[1695575040000,null],[1695575340000,null],[1695575640000,null],[1695575940000,null],[1695576240000,null],[1695576540000,null],[1695576840000,null],[1695577140000,null],[1695577440000,null],[1695577740000,null],[1695578040000,null],[1695578340000,null],[1695578640000,null],[1695578940000,null],[1695579240000,null],[1695579540000,null],[1695579840000,null],[1695580140000,null],[1695580440000,null],[1695580740000,null],[1695581040000,null],[1695581340000,null],[1695581640000,null],[1695581940000,null],[1695582240000,null],[1695582540000,null],[1695582840000,null],[1695583140000,null],[1695583440000,null],[1695583740000,null],[1695584040000,null],[1695584340000,null],[1695584640000,null],[1695584940000,null],[1695585240000,null],[1695585540000,null],[1695585840000,null],[1695586140000,null],[1695586440000,null],[1695586740000,null],[1695587040000,null],[1695587340000,null],[1695587640000,null],[1695587940000,null],[1695588240000,null],[1695588540000,null],[1695588840000,null],[1695589140000,null],[1695589440000,null],[1695589740000,null],[1695590040000,null],[1695590340000,null],[1695590640000,null],[1695590940000,null],[1695591240000,null],[1695591540000,null],[1695591840000,null],[1695592140000,null],[1695592440000,null],[1695592740000,null],[1695593040000,null],[1695593340000,null],[1695593640000,null],[1695593940000,null],[1695594240000,null],[1695594540000,null],[1695594840000,null],[1695595140000,null],[1695595440000,null],[1695595740000,null],[1695596040000,null],[1695596340000,null],[1695596640000,null],[1695596940000,null],[1695597240000,null],[1695597540000,null],[1695597840000,null],[1695598140000,null],[1695598440000,null],[1695598740000,null],[1695599040000,null],[1695599340000,null],[1695599640000,null],[1695599940000,null],[1695600240000,null],[1695600540000,null],[1695600840000,null],[1695601140000,null],[1695601440000,null],[1695601740000,null],[1695602040000,null],[1695602340000,null],[1695602640000,null],[1695602940000,null],[1695603240000,null],[1695603540000,null],[1695603840000,null],[1695604140000,null],[1695604440000,null],[1695604740000,null],[1695605040000,null],[1695605340000,null],[1695605640000,null],[1695605940000,null],[1695606240000,null],[1695606540000,null],[1695606840000,null],[1695607140000,null],[1695607440000,null],[1695607740000,null],[1695608040000,null],[1695608340000,null],[1695608640000,null],[1695608940000,null],[1695609240000,null],[1695609540000,null],[1695609840000,null],[1695610140000,null],[1695610440000,null],[1695610740000,null],[1695611040000,null],[1695611340000,null],[1695611640000,null],[1695611940000,null],[1695612240000,null],[1695612540000,null],[1695612840000,null],[1695613140000,null],[1695613440000,null],[1695613740000,null],[1695614040000,null],[1695614340000,null],[1695614640000,null],[1695614940000,null],[1695615240000,null],[1695615540000,null],[1695615840000,null],[1695616140000,null],[1695616440000,null],[1695616740000,null],[1695617040000,null],[1695617340000,null],[1695617640000,null],[1695617940000,null],[1695618240000,null],[1695618540000,null],[1695618840000,null],[1695619140000,null],[1695619440000,null],[1695619740000,null],[1695620040000,null],[1695620340000,null],[1695620640000,null],[1695620940000,null],[1695621240000,null],[1695621540000,null],[1695621840000,null],[1695622140000,null],[1695622440000,null],[1695622740000,null],[1695623040000,null],[1695623340000,null],[1695623640000,null],[1695623940000,null],[1695624240000,null],[1695624540000,null],[1695624840000,null],[1695625140000,null],[1695625440000,null],[1695625740000,null],[1695626040000,null],[1695626340000,null],[1695626640000,null],[1695626940000,null],[1695627240000,null],[1695627540000,null],[1695627840000,null],[1695628140000,null],[1695628440000,null],[1695628740000,null],[1695629040000,null],[1695629340000,null],[1695629640000,null],[1695629940000,null],[1695630240000,null],[1695630540000,null],[1695630840000,null],[1695631140000,null],[1695631440000,null],[1695631740000,null],[1695632040000,null],[1695632340000,null],[1695632640000,null],[1695632940000,null],[1695633240000,null],[1695633540000,null],[1695633840000,null],[1695634140000,null],[1695634440000,null],[1695634740000,null],[1695635040000,null],[1695635340000,null],[1695635640000,null],[1695635940000,null],[1695636240000,null],[1695636540000,null],[1695636840000,null],[1695637140000,null],[1695637440000,null],[1695637740000,null],[1695638040000,null],[1695638340000,null],[1695638640000,null],[1695638940000,null],[1695639240000,null],[1695639540000,null],[1695639840000,null],[1695640140000,null],[1695640440000,null],[1695640740000,null],[1695641040000,null],[1695641340000,null],[1695641640000,null],[1695641940000,null],[1695642240000,null],[1695642540000,null],[1695642840000,null],[1695643140000,null],[1695643440000,null],[1695643740000,null],[1695644040000,null],[1695644340000,null],[1695644640000,null],[1695644940000,null],[1695645240000,null],[1695645540000,null],[1695645840000,null],[1695646140000,null],[1695646440000,null],[1695646740000,null],[1695647040000,null],[1695647340000,null],[1695647640000,null],[1695647940000,null],[1695648240000,null],[1695648540000,null],[1695648840000,null],[1695649140000,null],[1695649440000,null],[1695649740000,null],[1695650040000,null],[1695650340000,null],[1695650640000,null],[1695650940000,null],[1695651240000,null],[1695651540000,null],[1695651840000,null],[1695652140000,null],[1695652440000,null],[1695652740000,null],[1695653040000,null],[1695653340000,null],[1695653640000,null],[1695653940000,null],[1695654240000,null],[1695654540000,null],[1695654840000,null],[1695655140000,null],[1695655440000,null],[1695655740000,null],[1695656040000,null],[1695656340000,null],[1695656640000,null],[1695656940000,null],[1695657240000,null],[1695657540000,null],[1695657840000,null],[1695658140000,null],[1695658440000,null],[1695658740000,null],[1695659040000,null],[1695659340000,null],[1695659640000,null],[1695659940000,null],[1695660240000,null],[1695660540000,null],[1695660840000,null],[1695661140000,null],[1695661440000,null],[1695661740000,null],[1695662040000,null],[1695662340000,null],[1695662640000,null],[1695662940000,null],[1695663240000,null],[1695663540000,null],[1695663840000,null],[1695664140000,null],[1695664440000,null],[1695664740000,null],[1695665040000,null],[1695665340000,null],[1695665640000,null],[1695665940000,null],[1695666240000,null],[1695666540000,null],[1695666840000,null],[1695667140000,null],[1695667440000,null],[1695667740000,null],[1695668040000,null],[1695668340000,null],[1695668640000,null],[1695668940000,null],[1695669240000,null],[1695669540000,null],[1695669840000,null],[1695670140000,null],[1695670440000,null],[1695670740000,null],[1695671040000,null],[1695671340000,null],[1695671640000,null],[1695671940000,null],[1695672240000,null],[1695672540000,null],[1695672840000,null],[1695673140000,null],[1695673440000,null],[1695673740000,null],[1695674040000,null],[1695674340000,null],[1695674640000,null],[1695674940000,null],[1695675240000,null],[1695675540000,null],[1695675840000,null],[1695676140000,null],[1695676440000,null],[1695676740000,null],[1695677040000,null],[1695677340000,null],[1695677640000,null],[1695677940000,null],[1695678240000,null],[1695678540000,null],[1695678840000,null],[1695679140000,null],[1695679440000,null],[1695679740000,null],[1695680040000,null],[1695680340000,null],[1695680640000,null],[1695680940000,null],[1695681240000,null],[1695681540000,null],[1695681840000,null],[1695682140000,null],[1695682440000,null],[1695682740000,null],[1695683040000,null],[1695683340000,null],[1695683640000,null],[1695683940000,null],[1695684240000,null],[1695684540000,null],[1695684840000,null],[1695685140000,null],[1695685440000,null],[1695685740000,null],[1695686040000,null],[1695686340000,null],[1695686640000,null],[1695686940000,null],[1695687240000,null],[1695687540000,null],[1695687840000,null],[1695688140000,null],[1695688440000,null],[1695688740000,null],[1695689040000,null],[1695689340000,null],[1695689640000,null],[1695689940000,null],[1695690240000,null],[1695690540000,null],[1695690840000,null],[1695691140000,null],[1695691440000,null],[1695691740000,null],[1695692040000,null],[1695692340000,null],[1695692640000,null],[1695692940000,null],[1695693240000,null],[1695693540000,null],[1695693840000,null],[1695694140000,null],[1695694440000,null],[1695694740000,null],[1695695040000,null],[1695695340000,null],[1695695640000,null],[1695695940000,null],[1695696240000,null],[1695696540000,null],[1695696840000,null],[1695697140000,null],[1695697440000,null],[1695697740000,null],[1695698040000,null],[1695698340000,null],[1695698640000,null],[1695698940000,null],[1695699240000,null],[1695699540000,null],[1695699840000,null],[1695700140000,null],[1695700440000,null],[1695700740000,null],[1695701040000,null],[1695701340000,null],[1695701640000,null],[1695701940000,null],[1695702240000,null],[1695702540000,null],[1695702840000,null],[1695703140000,null],[1695703440000,null],[1695703740000,null],[1695704040000,null],[1695704340000,null],[1695704640000,null],[1695704940000,null],[1695705240000,null],[1695705540000,null],[1695705840000,null],[1695706140000,null],[1695706440000,null],[1695706740000,null],[1695707040000,null],[1695707340000,null],[1695707640000,null],[1695707940000,null],[1695708240000,null],[1695708540000,null],[1695708840000,null],[1695709140000,null],[1695709440000,null],[1695709740000,null],[1695710040000,null],[1695710340000,null],[1695710640000,null],[1695710940000,null],[1695711240000,null],[1695711540000,null],[1695711840000,null],[1695712140000,null],[1695712440000,null],[1695712740000,null],[1695713040000,null],[1695713340000,null],[1695713640000,null],[1695713940000,null],[1695714240000,null],[1695714540000,null],[1695714840000,null],[1695715140000,null],[1695715440000,null],[1695715740000,null],[1695716040000,null],[1695716340000,null],[1695716640000,null],[1695716940000,null],[1695717240000,null],[1695717540000,null],[1695717840000,null],[1695718140000,null],[1695718440000,null],[1695718740000,null],[1695719040000,null],[1695719340000,null],[1695719640000,null],[1695719940000,null],[1695720240000,null],[1695720540000,null],[1695720840000,null],[1695721140000,null],[1695721440000,null],[1695721740000,null],[1695722040000,null],[1695722340000,null],[1695722640000,null],[1695722940000,null],[1695723240000,null],[1695723540000,null],[1695723840000,null],[1695724140000,null],[1695724440000,null],[1695724740000,null],[1695725040000,null],[1695725340000,null],[1695725640000,null],[1695725940000,null],[1695726240000,null],[1695726540000,null],[1695726840000,null],[1695727140000,null],[1695727440000,null],[1695727740000,null],[1695728040000,null],[1695728340000,null],[1695728640000,null],[1695728940000,null],[1695729240000,null],[1695729540000,null],[1695729840000,null],[1695730140000,null],[1695730440000,null],[1695730740000,null],[1695731040000,null],[1695731340000,null],[1695731640000,null],[1695731940000,null],[1695732240000,null],[1695732540000,null],[1695732840000,null],[1695733140000,null],[1695733440000,null],[1695733740000,null],[1695734040000,null],[1695734340000,null],[1695734640000,null],[1695734940000,null],[1695735240000,null],[1695735540000,null],[1695735840000,null],[1695736140000,null],[1695736440000,null],[1695736740000,null],[1695737040000,null],[1695737340000,null],[1695737640000,null],[1695737940000,null],[1695738240000,null],[1695738540000,null],[1695738840000,null],[1695739140000,null],[1695739440000,null],[1695739740000,null],[1695740040000,null],[1695740340000,null],[1695740640000,null],[1695740940000,null],[1695741240000,null],[1695741540000,null],[1695741840000,null],[1695742140000,null],[1695742440000,null],[1695742740000,null],[1695743040000,null],[1695743340000,null],[1695743640000,null],[1695743940000,null],[1695744240000,null],[1695744540000,null],[1695744840000,null],[1695745140000,null],[1695745440000,null],[1695745740000,null],[1695746040000,null],[1695746340000,null],[1695746640000,null],[1695746940000,null],[1695747240000,null],[1695747540000,null],[1695747840000,null],[1695748140000,null],[1695748440000,null],[1695748740000,null],[1695749040000,null],[1695749340000,null],[1695749640000,null],[1695749940000,null],[1695750240000,null],[1695750540000,null],[1695750840000,null],[1695751140000,null],[1695751440000,null],[1695751740000,null],[1695752040000,null],[1695752340000,null],[1695752640000,null],[1695752940000,null],[1695753240000,null],[1695753540000,null],[1695753840000,null],[1695754140000,null],[1695754440000,null],[1695754740000,null],[1695755040000,null],[1695755340000,null],[1695755640000,null],[1695755940000,null],[1695756240000,null],[1695756540000,null],[1695756840000,null],[1695757140000,null],[1695757440000,null],[1695757740000,null],[1695758040000,null],[1695758340000,null],[1695758640000,null],[1695758940000,null],[1695759240000,null],[1695759540000,null],[1695759840000,null],[1695760140000,null],[1695760440000,null],[1695760740000,null],[1695761040000,null],[1695761340000,null],[1695761640000,null],[1695761940000,null],[1695762240000,null],[1695762540000,null],[1695762840000,null],[1695763140000,null],[1695763440000,null],[1695763740000,null],[1695764040000,null],[1695764340000,null],[1695764640000,null],[1695764940000,null],[1695765240000,null],[1695765540000,null],[1695765840000,null],[1695766140000,null],[1695766440000,null],[1695766740000,null],[1695767040000,null],[1695767340000,null],[1695767640000,null],[1695767940000,null],[1695768240000,null],[1695768540000,null],[1695768840000,null],[1695769140000,null],[1695769440000,null],[1695769740000,null],[1695770040000,null],[1695770340000,null],[1695770640000,null],[1695770940000,null],[1695771240000,null],[1695771540000,null],[1695771840000,null],[1695772140000,null],[1695772440000,null],[1695772740000,null],[1695773040000,null],[1695773340000,null],[1695773640000,null],[1695773940000,null],[1695774240000,null],[1695774540000,null],[1695774840000,null],[1695775140000,null],[1695775440000,null],[1695775740000,null],[1695776040000,null],[1695776340000,null],[1695776640000,null],[1695776940000,null],[1695777240000,null],[1695777540000,null],[1695777840000,null],[1695778140000,null],[1695778440000,null],[1695778740000,null],[1695779040000,null],[1695779340000,null],[1695779640000,null],[1695779940000,null],[1695780240000,null],[1695780540000,null],[1695780840000,null],[1695781140000,null],[1695781440000,null],[1695781740000,null],[1695782040000,null],[1695782340000,null],[1695782640000,null],[1695782940000,null],[1695783240000,null],[1695783540000,null],[1695783840000,null],[1695784140000,null],[1695784440000,null],[1695784740000,null],[1695785040000,null],[1695785340000,null],[1695785640000,null],[1695785940000,null],[1695786240000,null],[1695786540000,null],[1695786840000,null],[1695787140000,null],[1695787440000,null],[1695787740000,null],[1695788040000,null],[1695788340000,null],[1695788640000,null],[1695788940000,null],[1695789240000,null],[1695789540000,null],[1695789840000,null],[1695790140000,null],[1695790440000,null],[1695790740000,null],[1695791040000,null],[1695791340000,null],[1695791640000,null],[1695791940000,null],[1695792240000,null],[1695792540000,null],[1695792840000,null],[1695793140000,null],[1695793440000,null],[1695793740000,null],[1695794040000,null],[1695794340000,null],[1695794640000,null],[1695794940000,null],[1695795240000,null],[1695795540000,null],[1695795840000,null],[1695796140000,null],[1695796440000,null],[1695796740000,null],[1695797040000,null],[1695797340000,null],[1695797640000,null],[1695797940000,null],[1695798240000,null],[1695798540000,null],[1695798840000,null],[1695799140000,null],[1695799440000,null],[1695799740000,null],[1695800040000,null],[1695800340000,null],[1695800640000,null],[1695800940000,null],[1695801240000,null],[1695801540000,null],[1695801840000,null],[1695802140000,null],[1695802440000,null],[1695802740000,null],[1695803040000,null],[1695803340000,null],[1695803640000,null],[1695803940000,null],[1695804240000,null],[1695804540000,null],[1695804840000,null],[1695805140000,null],[1695805440000,null],[1695805740000,null],[1695806040000,null],[1695806340000,null],[1695806640000,null],[1695806940000,null],[1695807240000,null],[1695807540000,null],[1695807840000,null],[1695808140000,null],[1695808440000,null],[1695808740000,null],[1695809040000,null],[1695809340000,null],[1695809640000,null],[1695809940000,null],[1695810240000,null],[1695810540000,null],[1695810840000,null],[1695811140000,null],[1695811440000,null],[1695811740000,null],[1695812040000,null],[1695812340000,null],[1695812640000,null],[1695812940000,null],[1695813240000,null],[1695813540000,null],[1695813840000,null],[1695814140000,null],[1695814440000,null],[1695814740000,null],[1695815040000,null],[1695815340000,null],[1695815640000,null],[1695815940000,null],[1695816240000,null],[1695816540000,null],[1695816840000,null],[1695817140000,null],[1695817440000,null],[1695817740000,null],[1695818040000,null],[1695818340000,null],[1695818640000,null],[1695818940000,null],[1695819240000,null],[1695819540000,null],[1695819840000,null],[1695820140000,null],[1695820440000,null],[1695820740000,null],[1695821040000,null],[1695821340000,null],[1695821640000,null],[1695821940000,null],[1695822240000,null],[1695822540000,null],[1695822840000,null],[1695823140000,null],[1695823440000,null],[1695823740000,null],[1695824040000,null],[1695824340000,null],[1695824640000,null],[1695824940000,null],[1695825240000,null],[1695825540000,null],[1695825840000,null],[1695826140000,null],[1695826440000,null],[1695826740000,null],[1695827040000,null],[1695827340000,null],[1695827640000,null],[1695827940000,null],[1695828240000,null],[1695828540000,null],[1695828840000,null],[1695829140000,null],[1695829440000,null],[1695829740000,null],[1695830040000,null],[1695830340000,null],[1695830640000,null],[1695830940000,null],[1695831240000,null],[1695831540000,null],[1695831840000,null],[1695832140000,null],[1695832440000,null],[1695832740000,null],[1695833040000,null],[1695833340000,null],[1695833640000,null],[1695833940000,null],[1695834240000,null],[1695834540000,null],[1695834840000,null],[1695835140000,null],[1695835440000,null],[1695835740000,null],[1695836040000,null],[1695836340000,null],[1695836640000,null],[1695836940000,null],[1695837240000,null],[1695837540000,null],[1695837840000,null],[1695838140000,null],[1695838440000,null],[1695838740000,null],[1695839040000,null],[1695839340000,null],[1695839640000,null],[1695839940000,null],[1695840240000,null],[1695840540000,null],[1695840840000,null],[1695841140000,null],[1695841440000,null],[1695841740000,null],[1695842040000,null],[1695842340000,null],[1695842640000,null],[1695842940000,null],[1695843240000,null],[1695843540000,null],[1695843840000,null],[1695844140000,null],[1695844440000,null],[1695844740000,null],[1695845040000,null],[1695845340000,null],[1695845640000,null],[1695845940000,null],[1695846240000,null],[1695846540000,null],[1695846840000,null],[1695847140000,null],[1695847440000,null],[1695847740000,null],[1695848040000,null],[1695848340000,null],[1695848640000,null],[1695848940000,null],[1695849240000,null],[1695849540000,null],[1695849840000,null],[1695850140000,null],[1695850440000,null],[1695850740000,null],[1695851040000,null],[1695851340000,null],[1695851640000,null],[1695851940000,null],[1695852240000,null],[1695852540000,null],[1695852840000,null],[1695853140000,null],[1695853440000,null],[1695853740000,null],[1695854040000,null],[1695854340000,null],[1695854640000,null],[1695854940000,null],[1695855240000,null],[1695855540000,null],[1695855840000,null],[1695856140000,null],[1695856440000,null],[1695856740000,null],[1695857040000,null],[1695857340000,null],[1695857640000,null],[1695857940000,null],[1695858240000,null],[1695858540000,null],[1695858840000,null],[1695859140000,null],[1695859440000,null],[1695859740000,null],[1695860040000,null],[1695860340000,null],[1695860640000,null],[1695860940000,null],[1695861240000,null],[1695861540000,null],[1695861840000,null],[1695862140000,null],[1695862440000,null],[1695862740000,null],[1695863040000,null],[1695863340000,null],[1695863640000,null],[1695863940000,null],[1695864240000,null],[1695864540000,null],[1695864840000,null],[1695865140000,null],[1695865440000,null],[1695865740000,null],[1695866040000,null],[1695866340000,null],[1695866640000,null],[1695866940000,null],[1695867240000,null],[1695867540000,null],[1695867840000,null],[1695868140000,null],[1695868440000,null],[1695868740000,null],[1695869040000,null],[1695869340000,null],[1695869640000,null],[1695869940000,null],[1695870240000,null],[1695870540000,null],[1695870840000,null],[1695871140000,null],[1695871440000,null],[1695871740000,null],[1695872040000,null],[1695872340000,null],[1695872640000,null],[1695872940000,null],[1695873240000,null],[1695873540000,null],[1695873840000,null],[1695874140000,null],[1695874440000,null],[1695874740000,null],[1695875040000,null],[1695875340000,null],[1695875640000,null],[1695875940000,null],[1695876240000,null],[1695876540000,null],[1695876840000,null],[1695877140000,null],[1695877440000,null],[1695877740000,null],[1695878040000,null],[1695878340000,null],[1695878640000,null],[1695878940000,null],[1695879240000,null],[1695879540000,null],[1695879840000,null],[1695880140000,null],[1695880440000,null],[1695880740000,null],[1695881040000,null],[1695881340000,null],[1695881640000,null],[1695881940000,null],[1695882240000,null],[1695882540000,null],[1695882840000,null],[1695883140000,null],[1695883440000,null],[1695883740000,null],[1695884040000,null],[1695884340000,null],[1695884640000,null],[1695884940000,null],[1695885240000,null],[1695885540000,null],[1695885840000,null],[1695886140000,null],[1695886440000,null],[1695886740000,null],[1695887040000,null],[1695887340000,null],[1695887640000,null],[1695887940000,null],[1695888240000,null],[1695888540000,null],[1695888840000,null],[1695889140000,null],[1695889440000,null],[1695889740000,null],[1695890040000,null],[1695890340000,null],[1695890640000,null],[1695890940000,null],[1695891240000,null],[1695891540000,null],[1695891840000,null],[1695892140000,null],[1695892440000,null],[1695892740000,null],[1695893040000,null],[1695893340000,null],[1695893640000,null],[1695893940000,null],[1695894240000,null],[1695894540000,null],[1695894840000,null],[1695895140000,null],[1695895440000,null],[1695895740000,null],[1695896040000,null],[1695896340000,null],[1695896640000,null],[1695896940000,null],[1695897240000,null],[1695897540000,null],[1695897840000,null],[1695898140000,null],[1695898440000,null],[1695898740000,null],[1695899040000,null],[1695899340000,null],[1695899640000,null],[1695899940000,null],[1695900240000,null],[1695900540000,null],[1695900840000,null],[1695901140000,null],[1695901440000,null],[1695901740000,null],[1695902040000,null],[1695902340000,null],[1695902640000,null],[1695902940000,null],[1695903240000,null],[1695903540000,null],[1695903840000,null],[1695904140000,null],[1695904440000,null],[1695904740000,null],[1695905040000,null],[1695905340000,null],[1695905640000,null],[1695905940000,null],[1695906240000,null],[1695906540000,null],[1695906840000,null],[1695907140000,null],[1695907440000,null],[1695907740000,null],[1695908040000,null],[1695908340000,null],[1695908640000,null],[1695908940000,null],[1695909240000,null],[1695909540000,null],[1695909840000,null],[1695910140000,null],[1695910440000,null],[1695910740000,null],[1695911040000,null],[1695911340000,null],[1695911640000,null],[1695911940000,null],[1695912240000,null],[1695912540000,null],[1695912840000,null],[1695913140000,null],[1695913440000,null],[1695913740000,null],[1695914040000,null],[1695914340000,null],[1695914640000,null],[1695914940000,null],[1695915240000,null],[1695915540000,null],[1695915840000,null],[1695916140000,null],[1695916440000,null],[1695916740000,null],[1695917040000,null],[1695917340000,null],[1695917640000,null],[1695917940000,null],[1695918240000,null],[1695918540000,null],[1695918840000,null],[1695919140000,null],[1695919440000,null],[1695919740000,null],[1695920040000,null],[1695920340000,null],[1695920640000,null],[1695920940000,null],[1695921240000,null],[1695921540000,null],[1695921840000,null],[1695922140000,null],[1695922440000,null],[1695922740000,null],[1695923040000,null],[1695923340000,null],[1695923640000,null],[1695923940000,null],[1695924240000,null],[1695924540000,null],[1695924840000,null],[1695925140000,null],[1695925440000,null],[1695925740000,null],[1695926040000,null],[1695926340000,null],[1695926640000,null],[1695926940000,null],[1695927240000,null],[1695927540000,null],[1695927840000,null],[1695928140000,null],[1695928440000,null],[1695928740000,null],[1695929040000,null],[1695929340000,null],[1695929640000,null],[1695929940000,null],[1695930240000,null],[1695930540000,null],[1695930840000,null],[1695931140000,null],[1695931440000,null],[1695931740000,null],[1695932040000,null],[1695932340000,null],[1695932640000,null],[1695932940000,null],[1695933240000,null],[1695933540000,null],[1695933840000,null],[1695934140000,null],[1695934440000,null],[1695934740000,null],[1695935040000,null],[1695935340000,null],[1695935640000,null],[1695935940000,null],[1695936240000,null],[1695936540000,null],[1695936840000,null],[1695937140000,null],[1695937440000,null],[1695937740000,null],[1695938040000,null],[1695938340000,null],[1695938640000,null],[1695938940000,null],[1695939240000,null],[1695939540000,null],[1695939840000,null],[1695940140000,null],[1695940440000,null],[1695940740000,null],[1695941040000,null],[1695941340000,null],[1695941640000,null],[1695941940000,null],[1695942240000,null],[1695942540000,null],[1695942840000,null],[1695943140000,null],[1695943440000,null],[1695943740000,null],[1695944040000,null],[1695944340000,null],[1695944640000,null],[1695944940000,null],[1695945240000,null],[1695945540000,null],[1695945840000,null],[1695946140000,null],[1695946440000,null],[1695946740000,null],[1695947040000,null],[1695947340000,null],[1695947640000,null],[1695947940000,null],[1695948240000,null],[1695948540000,null],[1695948840000,null],[1695949140000,null],[1695949440000,null],[1695949740000,null],[1695950040000,null],[1695950340000,null],[1695950640000,null],[1695950940000,null],[1695951240000,null],[1695951540000,null],[1695951840000,null],[1695952140000,null],[1695952440000,null],[1695952740000,null],[1695953040000,null],[1695953340000,null],[1695953640000,null],[1695953940000,null],[1695954240000,null],[1695954540000,null],[1695954840000,null],[1695955140000,null],[1695955440000,null],[1695955740000,null],[1695956040000,null],[1695956340000,null],[1695956640000,null],[1695956940000,null],[1695957240000,null],[1695957540000,null],[1695957840000,null],[1695958140000,null],[1695958440000,null],[1695958740000,null],[1695959040000,null],[1695959340000,null],[1695959640000,null],[1695959940000,null],[1695960240000,null],[1695960540000,null],[1695960840000,null],[1695961140000,null],[1695961440000,null],[1695961740000,null],[1695962040000,null],[1695962340000,null],[1695962640000,null],[1695962940000,null],[1695963240000,null],[1695963540000,null],[1695963840000,null],[1695964140000,null],[1695964440000,null],[1695964740000,null],[1695965040000,null],[1695965340000,null],[1695965640000,null],[1695965940000,null],[1695966240000,null],[1695966540000,null],[1695966840000,null],[1695967140000,null],[1695967440000,null],[1695967740000,null],[1695968040000,null],[1695968340000,null],[1695968640000,null],[1695968940000,null],[1695969240000,null],[1695969540000,null],[1695969840000,null],[1695970140000,null],[1695970440000,null],[1695970740000,null],[1695971040000,null],[1695971340000,null],[1695971640000,null],[1695971940000,null],[1695972240000,null],[1695972540000,null],[1695972840000,null],[1695973140000,null],[1695973440000,null],[1695973740000,null],[1695974040000,null],[1695974340000,null],[1695974640000,null],[1695974940000,null],[1695975240000,null],[1695975540000,null],[1695975840000,null],[1695976140000,null],[1695976440000,null],[1695976740000,null],[1695977040000,null],[1695977340000,null],[1695977640000,null],[1695977940000,null],[1695978240000,null],[1695978540000,null],[1695978840000,null],[1695979140000,null],[1695979440000,null],[1695979740000,null],[1695980040000,null],[1695980340000,null],[1695980640000,null],[1695980940000,null],[1695981240000,null],[1695981540000,null],[1695981840000,null],[1695982140000,null],[1695982440000,null],[1695982740000,null],[1695983040000,null],[1695983340000,null],[1695983640000,null],[1695983940000,null],[1695984240000,null],[1695984540000,null],[1695984840000,null],[1695985140000,null],[1695985440000,null],[1695985740000,null],[1695986040000,null],[1695986340000,null],[1695986640000,null],[1695986940000,null],[1695987240000,null],[1695987540000,null],[1695987840000,null],[1695988140000,null],[1695988440000,null],[1695988740000,null],[1695989040000,null],[1695989340000,null],[1695989640000,null],[1695989940000,null],[1695990240000,null],[1695990540000,null],[1695990840000,null],[1695991140000,null],[1695991440000,null],[1695991740000,null],[1695992040000,null],[1695992340000,null],[1695992640000,null],[1695992940000,null],[1695993240000,null],[1695993540000,null],[1695993840000,null],[1695994140000,null],[1695994440000,null],[1695994740000,null],[1695995040000,null],[1695995340000,null],[1695995640000,null],[1695995940000,null],[1695996240000,null],[1695996540000,null],[1695996840000,null],[1695997140000,null],[1695997440000,null],[1695997740000,null],[1695998040000,null],[1695998340000,null],[1695998640000,null],[1695998940000,null],[1695999240000,null],[1695999540000,null],[1695999840000,null],[1696000140000,null],[1696000440000,null],[1696000740000,null],[1696001040000,null],[1696001340000,null],[1696001640000,null],[1696001940000,null],[1696002240000,null],[1696002540000,null],[1696002840000,null],[1696003140000,null],[1696003440000,null],[1696003740000,null],[1696004040000,null],[1696004340000,null],[1696004640000,null],[1696004940000,null],[1696005240000,null],[1696005540000,null],[1696005840000,null],[1696006140000,null],[1696006440000,null],[1696006740000,null],[1696007040000,null],[1696007340000,null],[1696007640000,null],[1696007940000,null],[1696008240000,null],[1696008540000,null],[1696008840000,null],[1696009140000,null],[1696009440000,null],[1696009740000,null],[1696010040000,null],[1696010340000,null],[1696010640000,null],[1696010940000,null],[1696011240000,null],[1696011540000,null],[1696011840000,null],[1696012140000,null],[1696012440000,null],[1696012740000,null],[1696013040000,null],[1696013340000,null],[1696013640000,null],[1696013940000,null],[1696014240000,null],[1696014540000,null],[1696014840000,null],[1696015140000,null],[1696015440000,null],[1696015740000,null],[1696016040000,null],[1696016340000,null],[1696016640000,null],[1696016940000,null],[1696017240000,null],[1696017540000,null],[1696017840000,null],[1696018140000,null],[1696018440000,null],[1696018740000,null],[1696019040000,null],[1696019340000,null],[1696019640000,null],[1696019940000,null],[1696020240000,null],[1696020540000,null],[1696020840000,null],[1696021140000,null],[1696021440000,null],[1696021740000,null],[1696022040000,null],[1696022340000,null],[1696022640000,null],[1696022940000,null],[1696023240000,null],[1696023540000,null],[1696023840000,null],[1696024140000,null],[1696024440000,null],[1696024740000,null],[1696025040000,null],[1696025340000,null],[1696025640000,null],[1696025940000,null],[1696026240000,null],[1696026540000,null],[1696026840000,null],[1696027140000,null],[1696027440000,null],[1696027740000,null],[1696028040000,null],[1696028340000,null],[1696028640000,null],[1696028940000,null],[1696029240000,null],[1696029540000,null],[1696029840000,null],[1696030140000,null],[1696030440000,null],[1696030740000,null],[1696031040000,null],[1696031340000,null],[1696031640000,null],[1696031940000,null],[1696032240000,null],[1696032540000,null],[1696032840000,null],[1696033140000,null],[1696033440000,null],[1696033740000,null],[1696034040000,null],[1696034340000,null],[1696034640000,null],[1696034940000,null],[1696035240000,null],[1696035540000,null],[1696035840000,null],[1696036140000,null],[1696036440000,null],[1696036740000,null],[1696037040000,null],[1696037340000,null],[1696037640000,null],[1696037940000,null],[1696038240000,null],[1696038540000,null],[1696038840000,null],[1696039140000,null],[1696039440000,null],[1696039740000,null],[1696040040000,null],[1696040340000,null],[1696040640000,null],[1696040940000,null],[1696041240000,null],[1696041540000,null],[1696041840000,null],[1696042140000,null],[1696042440000,null],[1696042740000,null],[1696043040000,null],[1696043340000,null],[1696043640000,null],[1696043940000,null],[1696044240000,null],[1696044540000,null],[1696044840000,null],[1696045140000,null],[1696045440000,null],[1696045740000,null],[1696046040000,null],[1696046340000,null],[1696046640000,null],[1696046940000,null],[1696047240000,null],[1696047540000,null],[1696047840000,null],[1696048140000,null],[1696048440000,null],[1696048740000,null],[1696049040000,null],[1696049340000,null],[1696049640000,null],[1696049940000,null],[1696050240000,null],[1696050540000,null],[1696050840000,null],[1696051140000,null],[1696051440000,null],[1696051740000,null],[1696052040000,null],[1696052340000,null],[1696052640000,null],[1696052940000,null],[1696053240000,null],[1696053540000,null],[1696053840000,null],[1696054140000,null],[1696054440000,null],[1696054740000,null],[1696055040000,null],[1696055340000,null],[1696055640000,null],[1696055940000,null],[1696056240000,null],[1696056540000,null],[1696056840000,null],[1696057140000,null],[1696057440000,null],[1696057740000,null],[1696058040000,null],[1696058340000,null],[1696058640000,null],[1696058940000,null],[1696059240000,null],[1696059540000,null],[1696059840000,null],[1696060140000,null],[1696060440000,null],[1696060740000,null],[1696061040000,null],[1696061340000,null],[1696061640000,null],[1696061940000,null],[1696062240000,null],[1696062540000,null],[1696062840000,null],[1696063140000,null],[1696063440000,null],[1696063740000,null],[1696064040000,null],[1696064340000,null],[1696064640000,null],[1696064940000,null],[1696065240000,null],[1696065540000,null],[1696065840000,null],[1696066140000,null],[1696066440000,null],[1696066740000,null],[1696067040000,null],[1696067340000,null],[1696067640000,null],[1696067940000,null],[1696068240000,null],[1696068540000,null],[1696068840000,null],[1696069140000,null],[1696069440000,null],[1696069740000,null],[1696070040000,null],[1696070340000,null],[1696070640000,null],[1696070940000,null],[1696071240000,null],[1696071540000,null],[1696071840000,null],[1696072140000,null],[1696072440000,null],[1696072740000,null],[1696073040000,null],[1696073340000,null],[1696073640000,null],[1696073940000,null],[1696074240000,null],[1696074540000,null],[1696074840000,null],[1696075140000,null],[1696075440000,null],[1696075740000,null],[1696076040000,null],[1696076340000,null],[1696076640000,null],[1696076940000,null],[1696077240000,null],[1696077540000,null],[1696077840000,null],[1696078140000,null],[1696078440000,null],[1696078740000,null],[1696079040000,null],[1696079340000,null],[1696079640000,null],[1696079940000,null],[1696080240000,null],[1696080540000,null],[1696080840000,null],[1696081140000,null],[1696081440000,null],[1696081740000,null],[1696082040000,null],[1696082340000,null],[1696082640000,null],[1696082940000,null],[1696083240000,null],[1696083540000,null],[1696083840000,null],[1696084140000,null],[1696084440000,null],[1696084740000,null],[1696085040000,null],[1696085340000,null],[1696085640000,null],[1696085940000,null],[1696086240000,null],[1696086540000,null],[1696086840000,null],[1696087140000,null],[1696087440000,null],[1696087740000,null],[1696088040000,null],[1696088340000,null],[1696088640000,null],[1696088940000,null],[1696089240000,null],[1696089540000,null],[1696089840000,null],[1696090140000,null],[1696090440000,null],[1696090740000,null],[1696091040000,null],[1696091340000,null],[1696091640000,null],[1696091940000,null],[1696092240000,null],[1696092540000,null],[1696092840000,null],[1696093140000,null],[1696093440000,null],[1696093740000,null],[1696094040000,null],[1696094340000,null],[1696094640000,null],[1696094940000,null],[1696095240000,null],[1696095540000,null],[1696095840000,null],[1696096140000,null],[1696096440000,null],[1696096740000,null],[1696097040000,null],[1696097340000,null],[1696097640000,null],[1696097940000,null],[1696098240000,null],[1696098540000,null],[1696098840000,null],[1696099140000,null],[1696099440000,null],[1696099740000,null],[1696100040000,null],[1696100340000,null],[1696100640000,null],[1696100940000,null],[1696101240000,null],[1696101540000,null],[1696101840000,null],[1696102140000,null],[1696102440000,null],[1696102740000,null],[1696103040000,null],[1696103340000,null],[1696103640000,null],[1696103940000,null],[1696104240000,null],[1696104540000,null],[1696104840000,null],[1696105140000,null],[1696105440000,null],[1696105740000,null],[1696106040000,null],[1696106340000,null],[1696106640000,null],[1696106940000,null],[1696107240000,null],[1696107540000,null],[1696107840000,null],[1696108140000,null],[1696108440000,null],[1696108740000,null],[1696109040000,null],[1696109340000,null],[1696109640000,null],[1696109940000,null],[1696110240000,null],[1696110540000,null],[1696110840000,null],[1696111140000,null],[1696111440000,null],[1696111740000,null],[1696112040000,null],[1696112340000,null],[1696112640000,null],[1696112940000,null],[1696113240000,null],[1696113540000,null],[1696113840000,null],[1696114140000,null],[1696114440000,null],[1696114740000,null],[1696115040000,null],[1696115340000,null],[1696115640000,null],[1696115940000,null],[1696116240000,null],[1696116540000,null],[1696116840000,null],[1696117140000,null],[1696117440000,null],[1696117740000,null],[1696118040000,null],[1696118340000,null],[1696118640000,null],[1696118940000,null],[1696119240000,null],[1696119540000,null],[1696119840000,null],[1696120140000,null],[1696120440000,null],[1696120740000,null],[1696121040000,null],[1696121340000,null],[1696121640000,null],[1696121940000,null],[1696122240000,null],[1696122540000,null],[1696122840000,null],[1696123140000,null],[1696123440000,null],[1696123740000,null],[1696124040000,null],[1696124340000,null],[1696124640000,null],[1696124940000,null],[1696125240000,null],[1696125540000,null],[1696125840000,null],[1696126140000,null],[1696126440000,null],[1696126740000,null],[1696127040000,null],[1696127340000,null],[1696127640000,null],[1696127940000,null],[1696128240000,null],[1696128540000,null],[1696128840000,null],[1696129140000,null],[1696129440000,null],[1696129740000,null],[1696130040000,null],[1696130340000,null],[1696130640000,null],[1696130940000,null],[1696131240000,null],[1696131540000,null],[1696131840000,null],[1696132140000,null],[1696132440000,null],[1696132740000,null],[1696133040000,null],[1696133340000,null],[1696133640000,null],[1696133940000,null],[1696134240000,null],[1696134540000,null],[1696134840000,null],[1696135140000,null],[1696135440000,null],[1696135740000,null],[1696136040000,null],[1696136340000,null],[1696136640000,null],[1696136940000,null],[1696137240000,null],[1696137540000,null],[1696137840000,null],[1696138140000,null],[1696138440000,null],[1696138740000,null],[1696139040000,null],[1696139340000,null],[1696139640000,null],[1696139940000,null],[1696140240000,null],[1696140540000,null],[1696140840000,null],[1696141140000,null],[1696141440000,null],[1696141740000,null],[1696142040000,null],[1696142340000,null],[1696142640000,null],[1696142940000,null],[1696143240000,null],[1696143540000,null],[1696143840000,null],[1696144140000,null],[1696144440000,null],[1696144740000,null],[1696145040000,null],[1696145340000,null],[1696145640000,null],[1696145940000,null],[1696146240000,null],[1696146540000,null],[1696146840000,null],[1696147140000,null],[1696147440000,null],[1696147740000,null],[1696148040000,null],[1696148340000,null],[1696148640000,null],[1696148940000,null],[1696149240000,null],[1696149540000,null],[1696149840000,null],[1696150140000,null],[1696150440000,null],[1696150740000,null],[1696151040000,null],[1696151340000,null],[1696151640000,null],[1696151940000,null],[1696152240000,null],[1696152540000,null],[1696152840000,null],[1696153140000,null],[1696153440000,null],[1696153740000,null],[1696154040000,null],[1696154340000,null],[1696154640000,null],[1696154940000,null],[1696155240000,null],[1696155540000,null],[1696155840000,null],[1696156140000,null],[1696156440000,null],[1696156740000,null],[1696157040000,null],[1696157340000,null],[1696157640000,null],[1696157940000,null],[1696158240000,null],[1696158540000,null],[1696158840000,null],[1696159140000,null],[1696159440000,null],[1696159740000,null],[1696160040000,null],[1696160340000,null],[1696160640000,null],[1696160940000,null],[1696161240000,null],[1696161540000,null],[1696161840000,null],[1696162140000,null],[1696162440000,null],[1696162740000,null],[1696163040000,null],[1696163340000,null],[1696163640000,null],[1696163940000,null],[1696164240000,null],[1696164540000,null],[1696164840000,null],[1696165140000,null],[1696165440000,null],[1696165740000,null],[1696166040000,null],[1696166340000,null],[1696166640000,null],[1696166940000,null],[1696167240000,null],[1696167540000,null],[1696167840000,null],[1696168140000,null],[1696168440000,null],[1696168740000,null],[1696169040000,null],[1696169340000,null],[1696169640000,null],[1696169940000,null],[1696170240000,null],[1696170540000,null],[1696170840000,null],[1696171140000,null],[1696171440000,null],[1696171740000,null],[1696172040000,null],[1696172340000,null],[1696172640000,null],[1696172940000,null],[1696173240000,null],[1696173540000,null],[1696173840000,null],[1696174140000,null],[1696174440000,null],[1696174740000,null],[1696175040000,null],[1696175340000,null],[1696175640000,null],[1696175940000,null],[1696176240000,null],[1696176540000,null],[1696176840000,null],[1696177140000,null],[1696177440000,null],[1696177740000,null],[1696178040000,null],[1696178340000,null],[1696178640000,null],[1696178940000,null],[1696179240000,null],[1696179540000,null],[1696179840000,null],[1696180140000,null],[1696180440000,null],[1696180740000,null],[1696181040000,null],[1696181340000,null],[1696181640000,null],[1696181940000,null],[1696182240000,null],[1696182540000,null],[1696182840000,null],[1696183140000,null],[1696183440000,null],[1696183740000,null],[1696184040000,null],[1696184340000,null],[1696184640000,null],[1696184940000,null],[1696185240000,null],[1696185540000,null],[1696185840000,null],[1696186140000,null],[1696186440000,null],[1696186740000,null],[1696187040000,null],[1696187340000,null],[1696187640000,null],[1696187940000,null],[1696188240000,null],[1696188540000,null],[1696188840000,null],[1696189140000,null],[1696189440000,null],[1696189740000,null],[1696190040000,null],[1696190340000,null],[1696190640000,null],[1696190940000,null],[1696191240000,null],[1696191540000,null],[1696191840000,null],[1696192140000,null],[1696192440000,null],[1696192740000,null],[1696193040000,null],[1696193340000,null],[1696193640000,null],[1696193940000,null],[1696194240000,null],[1696194540000,null],[1696194840000,null],[1696195140000,null],[1696195440000,null],[1696195740000,null],[1696196040000,null],[1696196340000,null],[1696196640000,null],[1696196940000,null],[1696197240000,null],[1696197540000,null],[1696197840000,null],[1696198140000,null],[1696198440000,null],[1696198740000,null],[1696199040000,null],[1696199340000,null],[1696199640000,null],[1696199940000,null],[1696200240000,null],[1696200540000,null],[1696200840000,null],[1696201140000,null],[1696201440000,null],[1696201740000,null],[1696202040000,null],[1696202340000,null],[1696202640000,null],[1696202940000,null],[1696203240000,null],[1696203540000,null],[1696203840000,null],[1696204140000,null],[1696204440000,null],[1696204740000,null],[1696205040000,null],[1696205340000,null],[1696205640000,null],[1696205940000,null],[1696206240000,null],[1696206540000,null],[1696206840000,null],[1696207140000,null],[1696207440000,null],[1696207740000,null],[1696208040000,null],[1696208340000,null],[1696208640000,null],[1696208940000,null],[1696209240000,null],[1696209540000,null],[1696209840000,null],[1696210140000,null],[1696210440000,null],[1696210740000,null],[1696211040000,null],[1696211340000,null],[1696211640000,null],[1696211940000,null],[1696212240000,null],[1696212540000,null],[1696212840000,null],[1696213140000,null],[1696213440000,null],[1696213740000,null],[1696214040000,null],[1696214340000,null],[1696214640000,null],[1696214940000,null],[1696215240000,null],[1696215540000,null],[1696215840000,null],[1696216140000,null],[1696216440000,null],[1696216740000,null],[1696217040000,null],[1696217340000,null],[1696217640000,null],[1696217940000,null],[1696218240000,null],[1696218540000,null],[1696218840000,null],[1696219140000,null],[1696219440000,null],[1696219740000,null],[1696220040000,null],[1696220340000,null],[1696220640000,null],[1696220940000,null],[1696221240000,null],[1696221540000,null],[1696221840000,null],[1696222140000,null],[1696222440000,null],[1696222740000,null],[1696223040000,null],[1696223340000,null],[1696223640000,null],[1696223940000,null],[1696224240000,null],[1696224540000,null],[1696224840000,null],[1696225140000,null],[1696225440000,null],[1696225740000,null],[1696226040000,null],[1696226340000,null],[1696226640000,null],[1696226940000,null],[1696227240000,null],[1696227540000,null],[1696227840000,null],[1696228140000,null],[1696228440000,null],[1696228740000,null],[1696229040000,null],[1696229340000,null],[1696229640000,null],[1696229940000,null],[1696230240000,null],[1696230540000,null],[1696230840000,null],[1696231140000,null],[1696231440000,null],[1696231740000,null],[1696232040000,null],[1696232340000,null],[1696232640000,null],[1696232940000,null],[1696233240000,null],[1696233540000,null],[1696233840000,null],[1696234140000,null],[1696234440000,null],[1696234740000,null],[1696235040000,null],[1696235340000,null],[1696235640000,null],[1696235940000,null],[1696236240000,null],[1696236540000,null],[1696236840000,null],[1696237140000,null],[1696237440000,null],[1696237740000,null],[1696238040000,null],[1696238340000,null],[1696238640000,null],[1696238940000,null],[1696239240000,null],[1696239540000,null],[1696239840000,null],[1696240140000,null],[1696240440000,null],[1696240740000,null],[1696241040000,null],[1696241340000,null],[1696241640000,null],[1696241940000,null],[1696242240000,null],[1696242540000,null],[1696242840000,null],[1696243140000,null],[1696243440000,null],[1696243740000,null],[1696244040000,null],[1696244340000,null],[1696244640000,null],[1696244940000,null],[1696245240000,null],[1696245540000,null],[1696245840000,null],[1696246140000,null],[1696246440000,null],[1696246740000,null],[1696247040000,null],[1696247340000,null],[1696247640000,null],[1696247940000,null],[1696248240000,null],[1696248540000,null],[1696248840000,null],[1696249140000,null],[1696249440000,null],[1696249740000,null],[1696250040000,null],[1696250340000,null],[1696250640000,null],[1696250940000,null],[1696251240000,null],[1696251540000,null],[1696251840000,null],[1696252140000,null],[1696252440000,null],[1696252740000,null],[1696253040000,null],[1696253340000,null],[1696253640000,null],[1696253940000,null],[1696254240000,null],[1696254540000,null],[1696254840000,null],[1696255140000,null],[1696255440000,null],[1696255740000,null],[1696256040000,null],[1696256340000,null],[1696256640000,null],[1696256940000,null],[1696257240000,null],[1696257540000,null],[1696257840000,null],[1696258140000,null],[1696258440000,null],[1696258740000,null],[1696259040000,null],[1696259340000,null],[1696259640000,null],[1696259940000,null],[1696260240000,null],[1696260540000,null],[1696260840000,null],[1696261140000,null],[1696261440000,null],[1696261740000,null],[1696262040000,null],[1696262340000,null],[1696262640000,null],[1696262940000,null],[1696263240000,null],[1696263540000,null],[1696263840000,null],[1696264140000,null],[1696264440000,null],[1696264740000,null],[1696265040000,null],[1696265340000,null],[1696265640000,null],[1696265940000,null],[1696266240000,null],[1696266540000,null],[1696266840000,null],[1696267140000,null],[1696267440000,null],[1696267740000,null],[1696268040000,null],[1696268340000,null],[1696268640000,null],[1696268940000,null],[1696269240000,null],[1696269540000,null],[1696269840000,null],[1696270140000,null],[1696270440000,null],[1696270740000,null],[1696271040000,null],[1696271340000,null],[1696271640000,null],[1696271940000,null],[1696272240000,null],[1696272540000,null],[1696272840000,null],[1696273140000,null],[1696273440000,null],[1696273740000,null],[1696274040000,null],[1696274340000,null],[1696274640000,null],[1696274940000,null],[1696275240000,null],[1696275540000,null],[1696275840000,null],[1696276140000,null],[1696276440000,null],[1696276740000,null],[1696277040000,null],[1696277340000,null],[1696277640000,null],[1696277940000,null],[1696278240000,null],[1696278540000,null],[1696278840000,null],[1696279140000,null],[1696279440000,null],[1696279740000,null],[1696280040000,null],[1696280340000,null],[1696280640000,null],[1696280940000,null],[1696281240000,null],[1696281540000,null],[1696281840000,null],[1696282140000,null],[1696282440000,null],[1696282740000,null],[1696283040000,null],[1696283340000,null],[1696283640000,null],[1696283940000,null],[1696284240000,null],[1696284540000,null],[1696284840000,null],[1696285140000,null],[1696285440000,null],[1696285740000,null],[1696286040000,null],[1696286340000,null],[1696286640000,null],[1696286940000,null],[1696287240000,null],[1696287540000,null],[1696287840000,null],[1696288140000,null],[1696288440000,null],[1696288740000,null],[1696289040000,null],[1696289340000,null],[1696289640000,null],[1696289940000,null],[1696290240000,null],[1696290540000,null],[1696290840000,null],[1696291140000,null],[1696291440000,null],[1696291740000,null],[1696292040000,null],[1696292340000,null],[1696292640000,null],[1696292940000,null],[1696293240000,null],[1696293540000,null],[1696293840000,null],[1696294140000,null],[1696294440000,null],[1696294740000,null],[1696295040000,null],[1696295340000,null],[1696295640000,null],[1696295940000,null],[1696296240000,null],[1696296540000,null],[1696296840000,null],[1696297140000,null],[1696297440000,null],[1696297740000,null],[1696298040000,null],[1696298340000,null],[1696298640000,null],[1696298940000,null],[1696299240000,null],[1696299540000,null],[1696299840000,null],[1696300140000,null],[1696300440000,null],[1696300740000,null],[1696301040000,null],[1696301340000,null],[1696301640000,null],[1696301940000,null],[1696302240000,null],[1696302540000,null],[1696302840000,null],[1696303140000,null],[1696303440000,null],[1696303740000,null],[1696304040000,null],[1696304340000,null],[1696304640000,null],[1696304940000,null],[1696305240000,null],[1696305540000,null],[1696305840000,null],[1696306140000,null],[1696306440000,null],[1696306740000,null],[1696307040000,null],[1696307340000,null],[1696307640000,null],[1696307940000,null],[1696308240000,null],[1696308540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1696308540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1696308300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526640000,27.51],[1693526940000,27.5],[1693527240000,27.5],[1693527540000,27.5],[1693527840000,27.5],[1693528140000,27.49],[1693528440000,27.49],[1693528740000,27.49],[1693529040000,27.49],[1693529340000,27.48],[1693529640000,27.48],[1693529940000,27.48],[1693530240000,27.48],[1693530540000,27.47],[1693530840000,27.47],[1693531140000,27.47],[1693531440000,27.47],[1693531740000,27.46],[1693532040000,27.46],[1693532340000,27.46],[1693532640000,27.45],[1693532940000,27.45],[1693533240000,27.45],[1693533540000,27.45],[1693533840000,27.44],[1693534140000,27.44],[1693534440000,27.44],[1693534740000,27.43],[1693535040000,27.43],[1693535340000,27.43],[1693535640000,27.42],[1693535940000,27.42],[1693536240000,27.42],[1693536540000,27.42],[1693536840000,27.41],[1693537140000,27.41],[1693537440000,27.41],[1693537740000,27.4],[1693538040000,27.4],[1693538340000,27.4],[1693538640000,27.4],[1693538940000,27.39],[1693539240000,27.39],[1693539540000,27.39],[1693539840000,27.38],[1693540140000,27.38],[1693540440000,27.38],[1693540740000,27.37],[1693541040000,27.37],[1693541340000,27.37],[1693541640000,27.36],[1693541940000,27.36],[1693542240000,27.36],[1693542540000,27.35],[1693542840000,27.35],[1693543140000,27.35],[1693543440000,27.34],[1693543740000,27.34],[1693544040000,27.34],[1693544340000,27.33],[1693544640000,27.33],[1693544940000,27.33],[1693545240000,27.32],[1693545540000,27.32],[1693545840000,27.32],[1693546140000,27.31],[1693546440000,27.31],[1693546740000,27.31],[1693547040000,27.3],[1693547340000,27.3],[1693547640000,27.3],[1693547940000,27.29],[1693548240000,27.29],[1693548540000,27.29],[1693548840000,27.29],[1693549140000,27.28],[1693549440000,27.28],[1693549740000,27.28],[1693550040000,27.27],[1693550340000,27.27],[1693550640000,27.26],[1693550940000,27.26],[1693551240000,27.26],[1693551540000,27.25],[1693551840000,27.25],[1693552140000,27.25],[1693552440000,27.24],[1693552740000,27.24],[1693553040000,27.24],[1693553340000,27.23],[1693553640000,27.23],[1693553940000,27.22],[1693554240000,27.22],[1693554540000,27.22],[1693554840000,27.21],[1693555140000,27.21],[1693555440000,27.2],[1693555740000,27.2],[1693556040000,27.2],[1693556340000,27.19],[1693556640000,27.19],[1693556940000,27.18],[1693557240000,27.18],[1693557540000,27.18],[1693557840000,27.17],[1693558140000,27.17],[1693558440000,27.17],[1693558740000,27.16],[1693559040000,27.16],[1693559340000,27.16],[1693559640000,27.16],[1693559940000,27.15],[1693560240000,27.15],[1693560540000,27.15],[1693560840000,27.15],[1693561140000,27.15],[1693561440000,27.14],[1693561740000,27.14],[1693562040000,27.14],[1693562340000,27.14],[1693562640000,27.14],[1693562940000,27.14],[1693563240000,27.13],[1693563540000,27.13],[1693563840000,27.13],[1693564140000,27.13],[1693564440000,27.13],[1693564740000,27.13],[1693565040000,27.13],[1693565340000,27.13],[1693565640000,27.13],[1693565940000,27.13],[1693566240000,27.13],[1693566540000,27.13],[1693566840000,27.13],[1693567140000,27.13],[1693567440000,27.13],[1693567740000,27.14],[1693568040000,27.14],[1693568340000,27.14],[1693568640000,27.14],[1693568940000,27.15],[1693569240000,27.15],[1693569540000,27.15],[1693569840000,27.16],[1693570140000,27.16],[1693570440000,27.16],[1693570740000,27.17],[1693571040000,27.17],[1693571340000,27.18],[1693571640000,27.18],[1693571940000,27.19],[1693572240000,27.19],[1693572540000,27.2],[1693572840000,27.2],[1693573140000,27.21],[1693573440000,27.21],[1693573740000,27.22],[1693574040000,27.23],[1693574340000,27.23],[1693574640000,27.24],[1693574940000,27.24],[1693575240000,27.25],[1693575540000,27.25],[1693575840000,27.26],[1693576140000,27.26],[1693576440000,27.27],[1693576740000,27.28],[1693577040000,27.28],[1693577340000,27.29],[1693577640000,27.3],[1693577940000,27.3],[1693578240000,27.31],[1693578540000,27.32],[1693578840000,27.32],[1693579140000,27.33],[1693579440000,27.34],[1693579740000,27.35],[1693580040000,27.36],[1693580340000,27.37],[1693580640000,27.38],[1693580940000,27.39],[1693581240000,27.4],[1693581540000,27.41],[1693581840000,27.42],[1693582140000,27.43],[1693582440000,27.44],[1693582740000,27.45],[1693583040000,27.46],[1693583340000,27.47],[1693583640000,27.48],[1693583940000,27.48],[1693584240000,27.49],[1693584540000,27.5],[1693584840000,27.51],[1693585140000,27.51],[1693585440000,27.52],[1693585740000,27.53],[1693586040000,27.53],[1693586340000,27.54],[1693586640000,27.54],[1693586940000,27.55],[1693587240000,27.56],[1693587540000,27.56],[1693587840000,27.57],[1693588140000,27.57],[1693588440000,27.57],[1693588740000,27.58],[1693589040000,27.58],[1693589340000,27.58],[1693589640000,27.59],[1693589940000,27.59],[1693590240000,27.59],[1693590540000,27.59],[1693590840000,27.59],[1693591140000,27.6],[1693591440000,27.6],[1693591740000,27.6],[1693592040000,27.6],[1693592340000,27.6],[1693592640000,27.6],[1693592940000,27.6],[1693593240000,27.6],[1693593540000,27.6],[1693593840000,27.61],[1693594140000,27.61],[1693594440000,27.61],[1693594740000,27.61],[1693595040000,27.61],[1693595340000,27.61],[1693595640000,27.61],[1693595940000,27.61],[1693596240000,27.61],[1693596540000,27.61],[1693596840000,27.61],[1693597140000,27.61],[1693597440000,27.61],[1693597740000,27.61],[1693598040000,27.6],[1693598340000,27.6],[1693598640000,27.6],[1693598940000,27.6],[1693599240000,27.6],[1693599540000,27.6],[1693599840000,27.59],[1693600140000,27.59],[1693600440000,27.59],[1693600740000,27.59],[1693601040000,27.59],[1693601340000,27.58],[1693601640000,27.58],[1693601940000,27.58],[1693602240000,27.58],[1693602540000,27.58],[1693602840000,27.58],[1693603140000,27.57],[1693603440000,27.57],[1693603740000,27.57],[1693604040000,27.57],[1693604340000,27.57],[1693604640000,27.57],[1693604940000,27.56],[1693605240000,27.56],[1693605540000,27.56],[1693605840000,27.55],[1693606140000,27.55],[1693606440000,27.55],[1693606740000,27.54],[1693607040000,27.54],[1693607340000,27.54],[1693607640000,27.53],[1693607940000,27.53],[1693608240000,27.53],[1693608540000,27.52],[1693608840000,27.52],[1693609140000,27.51],[1693609440000,27.51],[1693609740000,27.51],[1693610040000,27.5],[1693610340000,27.5],[1693610640000,27.49],[1693610940000,27.49],[1693611240000,27.49],[1693611540000,27.48],[1693611840000,27.48],[1693612140000,27.47],[1693612440000,27.47],[1693612740000,27.46],[1693613040000,27.46],[1693613340000,27.46],[1693613640000,27.45],[1693613940000,27.45],[1693614240000,27.44],[1693614540000,27.44],[1693614840000,27.44],[1693615140000,27.43],[1693615440000,27.43],[1693615740000,27.42],[1693616040000,27.42],[1693616340000,27.42],[1693616640000,27.41],[1693616940000,27.41],[1693617240000,27.4],[1693617540000,27.4],[1693617840000,27.4],[1693618140000,27.39],[1693618440000,27.39],[1693618740000,27.38],[1693619040000,27.38],[1693619340000,27.38],[1693619640000,27.37],[1693619940000,27.37],[1693620240000,27.37],[1693620540000,27.36],[1693620840000,27.36],[1693621140000,27.36],[1693621440000,27.35],[1693621740000,27.35],[1693622040000,27.35],[1693622340000,27.34],[1693622640000,27.34],[1693622940000,27.33],[1693623240000,27.33],[1693623540000,27.33],[1693623840000,27.32],[1693624140000,27.32],[1693624440000,27.31],[1693624740000,27.31],[1693625040000,27.31],[1693625340000,27.3],[1693625640000,27.3],[1693625940000,27.29],[1693626240000,27.29],[1693626540000,27.28],[1693626840000,27.28],[1693627140000,27.28],[1693627440000,27.27],[1693627740000,27.27],[1693628040000,27.26],[1693628340000,27.26],[1693628640000,27.25],[1693628940000,27.25],[1693629240000,27.25],[1693629540000,27.24],[1693629840000,27.24],[1693630140000,27.24],[1693630440000,27.23],[1693630740000,27.23],[1693631040000,27.23],[1693631340000,27.22],[1693631640000,27.22],[1693631940000,27.21],[1693632240000,27.21],[1693632540000,27.21],[1693632840000,27.21],[1693633140000,27.2],[1693633440000,27.2],[1693633740000,27.2],[1693634040000,27.19],[1693634340000,27.19],[1693634640000,27.19],[1693634940000,27.19],[1693635240000,27.18],[1693635540000,27.18],[1693635840000,27.18],[1693636140000,27.17],[1693636440000,27.17],[1693636740000,27.17],[1693637040000,27.17],[1693637340000,27.16],[1693637640000,27.16],[1693637940000,27.16],[1693638240000,27.15],[1693638540000,27.15],[1693638840000,27.14],[1693639140000,27.14],[1693639440000,27.14],[1693639740000,27.13],[1693640040000,27.13],[1693640340000,27.12],[1693640640000,27.12],[1693640940000,27.12],[1693641240000,27.11],[1693641540000,27.11],[1693641840000,27.1],[1693642140000,27.1],[1693642440000,27.09],[1693642740000,27.09],[1693643040000,27.09],[1693643340000,27.08],[1693643640000,27.08],[1693643940000,27.08],[1693644240000,27.07],[1693644540000,27.07],[1693644840000,27.07],[1693645140000,27.06],[1693645440000,27.06],[1693645740000,27.06],[1693646040000,27.05],[1693646340000,27.05],[1693646640000,27.05],[1693646940000,27.05],[1693647240000,27.04],[1693647540000,27.04],[1693647840000,27.04],[1693648140000,27.04],[1693648440000,27.03],[1693648740000,27.03],[1693649040000,27.03],[1693649340000,27.03],[1693649640000,27.03],[1693649940000,27.03],[1693650240000,27.03],[1693650540000,27.03],[1693650840000,27.03],[1693651140000,27.03],[1693651440000,27.03],[1693651740000,27.04],[1693652040000,27.04],[1693652340000,27.04],[1693652640000,27.04],[1693652940000,27.04],[1693653240000,27.04],[1693653540000,27.04],[1693653840000,27.05],[1693654140000,27.05],[1693654440000,27.05],[1693654740000,27.05],[1693655040000,27.05],[1693655340000,27.05],[1693655640000,27.05],[1693655940000,27.05],[1693656240000,27.05],[1693656540000,27.05],[1693656840000,27.05],[1693657140000,27.05],[1693657440000,27.05],[1693657740000,27.05],[1693658040000,27.05],[1693658340000,27.04],[1693658640000,27.04],[1693658940000,27.04],[1693659240000,27.04],[1693659540000,27.04],[1693659840000,27.04],[1693660140000,27.04],[1693660440000,27.04],[1693660740000,27.04],[1693661040000,27.04],[1693661340000,27.04],[1693661640000,27.04],[1693661940000,27.03],[1693662240000,27.03],[1693662540000,27.03],[1693662840000,27.03],[1693663140000,27.03],[1693663440000,27.03],[1693663740000,27.03],[1693664040000,27.03],[1693664340000,27.03],[1693664640000,27.03],[1693664940000,27.03],[1693665240000,27.03],[1693665540000,27.03],[1693665840000,27.03],[1693666140000,27.03],[1693666440000,27.03],[1693666740000,27.03],[1693667040000,27.03],[1693667340000,27.03],[1693667640000,27.03],[1693667940000,27.03],[1693668240000,27.03],[1693668540000,27.03],[1693668840000,27.03],[1693669140000,27.03],[1693669440000,27.03],[1693669740000,27.03],[1693670040000,27.03],[1693670340000,27.03],[1693670640000,27.04],[1693670940000,27.04],[1693671240000,27.04],[1693671540000,27.04],[1693671840000,27.04],[1693672140000,27.04],[1693672440000,27.04],[1693672740000,27.04],[1693673040000,27.04],[1693673340000,27.04],[1693673640000,27.04],[1693673940000,27.04],[1693674240000,27.04],[1693674540000,27.04],[1693674840000,27.04],[1693675140000,27.04],[1693675440000,27.04],[1693675740000,27.04],[1693676040000,27.05],[1693676340000,27.05],[1693676640000,27.05],[1693676940000,27.05],[1693677240000,27.05],[1693677540000,27.05],[1693677840000,27.05],[1693678140000,27.05],[1693678440000,27.05],[1693678740000,27.04],[1693679040000,27.04],[1693679340000,27.04],[1693679640000,27.04],[1693679940000,27.04],[1693680240000,27.04],[1693680540000,27.04],[1693680840000,27.04],[1693681140000,27.04],[1693681440000,27.04],[1693681740000,27.04],[1693682040000,27.04],[1693682340000,27.04],[1693682640000,27.04],[1693682940000,27.04],[1693683240000,27.04],[1693683540000,27.04],[1693683840000,27.04],[1693684140000,27.03],[1693684440000,27.03],[1693684740000,27.03],[1693685040000,27.03],[1693685340000,27.03],[1693685640000,27.03],[1693685940000,27.03],[1693686240000,27.03],[1693686540000,27.02],[1693686840000,27.02],[1693687140000,27.02],[1693687440000,27.02],[1693687740000,27.02],[1693688040000,27.02],[1693688340000,27.02],[1693688640000,27.02],[1693688940000,27.02],[1693689240000,27.01],[1693689540000,27.01],[1693689840000,27.01],[1693690140000,27.01],[1693690440000,27.01],[1693690740000,27.01],[1693691040000,27.01],[1693691340000,27.01],[1693691640000,27.0],[1693691940000,27.0],[1693692240000,27.0],[1693692540000,27.0],[1693692840000,27.0],[1693693140000,27.0],[1693693440000,27.0],[1693693740000,27.0],[1693694040000,26.99],[1693694340000,26.99],[1693694640000,26.99],[1693694940000,26.99],[1693695240000,26.99],[1693695540000,26.99],[1693695840000,26.99],[1693696140000,26.98],[1693696440000,26.98],[1693696740000,26.98],[1693697040000,26.98],[1693697340000,26.98],[1693697640000,26.98],[1693697940000,26.98],[1693698240000,26.97],[1693698540000,26.97],[1693698840000,26.97],[1693699140000,26.97],[1693699440000,26.97],[1693699740000,26.97],[1693700040000,26.97],[1693700340000,26.96],[1693700640000,26.96],[1693700940000,26.96],[1693701240000,26.96],[1693701540000,26.96],[1693701840000,26.96],[1693702140000,26.96],[1693702440000,26.95],[1693702740000,26.95],[1693703040000,26.95],[1693703340000,26.95],[1693703640000,26.95],[1693703940000,26.95],[1693704240000,26.95],[1693704540000,26.95],[1693704840000,26.95],[1693705140000,26.94],[1693705440000,26.94],[1693705740000,26.94],[1693706040000,26.94],[1693706340000,26.94],[1693706640000,26.94],[1693706940000,26.94],[1693707240000,26.93],[1693707540000,26.93],[1693707840000,26.93],[1693708140000,26.93],[1693708440000,26.93],[1693708740000,26.93],[1693709040000,26.92],[1693709340000,26.92],[1693709640000,26.92],[1693709940000,26.92],[1693710240000,26.92],[1693710540000,26.92],[1693710840000,26.91],[1693711140000,26.91],[1693711440000,26.91],[1693711740000,26.91],[1693712040000,26.91],[1693712340000,26.91],[1693712640000,26.9],[1693712940000,26.9],[1693713240000,26.9],[1693713540000,26.9],[1693713840000,26.9],[1693714140000,26.9],[1693714440000,26.9],[1693714740000,26.89],[1693715040000,26.89],[1693715340000,26.89],[1693715640000,26.89],[1693715940000,26.89],[1693716240000,26.89],[1693716540000,26.89],[1693716840000,26.88],[1693717140000,26.88],[1693717440000,26.88],[1693717740000,26.88],[1693718040000,26.88],[1693718340000,26.88],[1693718640000,26.87],[1693718940000,26.87],[1693719240000,26.87],[1693719540000,26.87],[1693719840000,26.87],[1693720140000,26.86],[1693720440000,26.86],[1693720740000,26.86],[1693721040000,26.86],[1693721340000,26.86],[1693721640000,26.85],[1693721940000,26.85],[1693722240000,26.85],[1693722540000,26.85],[1693722840000,26.85],[1693723140000,26.85],[1693723440000,26.84],[1693723740000,26.84],[1693724040000,26.84],[1693724340000,26.84],[1693724640000,26.84],[1693724940000,26.83],[1693725240000,26.83],[1693725540000,26.83],[1693725840000,26.83],[1693726140000,26.82],[1693726440000,26.82],[1693726740000,26.82],[1693727040000,26.82],[1693727340000,26.82],[1693727640000,26.81],[1693727940000,26.81],[1693728240000,26.81],[1693728540000,26.81],[1693728840000,26.81],[1693729140000,26.8],[1693729440000,26.8],[1693729740000,26.8],[1693730040000,26.8],[1693730340000,26.8],[1693730640000,26.8],[1693730940000,26.8],[1693731240000,26.79],[1693731540000,26.79],[1693731840000,26.79],[1693732140000,26.79],[1693732440000,26.79],[1693732740000,26.78],[1693733040000,26.78],[1693733340000,26.78],[1693733640000,26.78],[1693733940000,26.78],[1693734240000,26.77],[1693734540000,26.77],[1693734840000,26.77],[1693735140000,26.77],[1693735440000,26.77],[1693735740000,26.76],[1693736040000,26.76],[1693736340000,26.76],[1693736640000,26.76],[1693736940000,26.76],[1693737240000,26.76],[1693737540000,26.75],[1693737840000,26.75],[1693738140000,26.75],[1693738440000,26.75],[1693738740000,26.75],[1693739040000,26.75],[1693739340000,26.75],[1693739640000,26.75],[1693739940000,26.75],[1693740240000,26.75],[1693740540000,26.75],[1693740840000,26.74],[1693741140000,26.74],[1693741440000,26.74],[1693741740000,26.74],[1693742040000,26.74],[1693742340000,26.74],[1693742640000,26.74],[1693742940000,26.74],[1693743240000,26.75],[1693743540000,26.75],[1693743840000,26.75],[1693744140000,26.75],[1693744440000,26.75],[1693744740000,26.75],[1693745040000,26.75],[1693745340000,26.75],[1693745640000,26.75],[1693745940000,26.75],[1693746240000,26.76],[1693746540000,26.76],[1693746840000,26.76],[1693747140000,26.76],[1693747440000,26.76],[1693747740000,26.76],[1693748040000,26.76],[1693748340000,26.77],[1693748640000,26.77],[1693748940000,26.77],[1693749240000,26.77],[1693749540000,26.77],[1693749840000,26.78],[1693750140000,26.78],[1693750440000,26.78],[1693750740000,26.78],[1693751040000,26.78],[1693751340000,26.78],[1693751640000,26.78],[1693751940000,26.78],[1693752240000,26.78],[1693752540000,26.78],[1693752840000,26.79],[1693753140000,26.79],[1693753440000,26.79],[1693753740000,26.79],[1693754040000,26.79],[1693754340000,26.79],[1693754640000,26.79],[1693754940000,26.79],[1693755240000,26.79],[1693755540000,26.79],[1693755840000,26.79],[1693756140000,26.79],[1693756440000,26.79],[1693756740000,26.79],[1693757040000,26.79],[1693757340000,26.79],[1693757640000,26.79],[1693757940000,26.79],[1693758240000,26.79],[1693758540000,26.79],[1693758840000,26.79],[1693759140000,26.79],[1693759440000,26.79],[1693759740000,26.79],[1693760040000,26.79],[1693760340000,26.79],[1693760640000,26.79],[1693760940000,26.79],[1693761240000,26.79],[1693761540000,26.79],[1693761840000,26.78],[1693762140000,26.78],[1693762440000,26.78],[1693762740000,26.78],[1693763040000,26.78],[1693763340000,26.78],[1693763640000,26.78],[1693763940000,26.78],[1693764240000,26.77],[1693764540000,26.77],[1693764840000,26.77],[1693765140000,26.77],[1693765440000,26.77],[1693765740000,26.77],[1693766040000,26.76],[1693766340000,26.76],[1693766640000,26.76],[1693766940000,26.76],[1693767240000,26.76],[1693767540000,26.76],[1693767840000,26.76],[1693768140000,26.76],[1693768440000,26.76],[1693768740000,26.76],[1693769040000,26.76],[1693769340000,26.76],[1693769640000,26.76],[1693769940000,26.76],[1693770240000,26.76],[1693770540000,26.76],[1693770840000,26.76],[1693771140000,26.76],[1693771440000,26.77],[1693771740000,26.77],[1693772040000,26.77],[1693772340000,26.77],[1693772640000,26.77],[1693772940000,26.77],[1693773240000,26.77],[1693773540000,26.77],[1693773840000,26.77],[1693774140000,26.77],[1693774440000,26.77],[1693774740000,26.77],[1693775040000,26.77],[1693775340000,26.77],[1693775640000,26.76],[1693775940000,26.76],[1693776240000,26.76],[1693776540000,26.76],[1693776840000,26.76],[1693777140000,26.76],[1693777440000,26.76],[1693777740000,26.76],[1693778040000,26.76],[1693778340000,26.75],[1693778640000,26.75],[1693778940000,26.75],[1693779240000,26.75],[1693779540000,26.75],[1693779840000,26.75],[1693780140000,26.74],[1693780440000,26.74],[1693780740000,26.74],[1693781040000,26.74],[1693781340000,26.74],[1693781640000,26.74],[1693781940000,26.73],[1693782240000,26.73],[1693782540000,26.73],[1693782840000,26.73],[1693783140000,26.73],[1693783440000,26.73],[1693783740000,26.72],[1693784040000,26.72],[1693784340000,26.72],[1693784640000,26.72],[1693784940000,26.72],[1693785240000,26.72],[1693785540000,26.72],[1693785840000,26.71],[1693786140000,26.71],[1693786440000,26.71],[1693786740000,26.71],[1693787040000,26.71],[1693787340000,26.71],[1693787640000,26.7],[1693787940000,26.7],[1693788240000,26.7],[1693788540000,26.7],[1693788840000,26.7],[1693789140000,26.7],[1693789440000,26.69],[1693789740000,26.69],[1693790040000,26.69],[1693790340000,26.69],[1693790640000,26.69],[1693790940000,26.69],[1693791240000,26.68],[1693791540000,26.68],[1693791840000,26.68],[1693792140000,26.68],[1693792440000,26.68],[1693792740000,26.68],[1693793040000,26.67],[1693793340000,26.67],[1693793640000,26.67],[1693793940000,26.67],[1693794240000,26.67],[1693794540000,26.67],[1693794840000,26.67],[1693795140000,26.66],[1693795440000,26.66],[1693795740000,26.66],[1693796040000,26.66],[1693796340000,26.66],[1693796640000,26.66],[1693796940000,26.65],[1693797240000,26.65],[1693797540000,26.65],[1693797840000,26.65],[1693798140000,26.65],[1693798440000,26.65],[1693798740000,26.65],[1693799040000,26.64],[1693799340000,26.64],[1693799640000,26.64],[1693799940000,26.64],[1693800240000,26.64],[1693800540000,26.64],[1693800840000,26.64],[1693801140000,26.63],[1693801440000,26.63],[1693801740000,26.63],[1693802040000,26.63],[1693802340000,26.63],[1693802640000,26.63],[1693802940000,26.62],[1693803240000,26.62],[1693803540000,26.62],[1693803840000,26.62],[1693804140000,26.62],[1693804440000,26.62],[1693804740000,26.61],[1693805040000,26.61],[1693805340000,26.61],[1693805640000,26.61],[1693805940000,26.61],[1693806240000,26.6],[1693806540000,26.6],[1693806840000,26.6],[1693807140000,26.6],[1693807440000,26.59],[1693807740000,26.59],[1693808040000,26.59],[1693808340000,26.59],[1693808640000,26.59],[1693808940000,26.59],[1693809240000,26.58],[1693809540000,26.58],[1693809840000,26.58],[1693810140000,26.58],[1693810440000,26.58],[1693810740000,26.58],[1693811040000,26.57],[1693811340000,26.57],[1693811640000,26.57],[1693811940000,26.57],[1693812240000,26.57],[1693812540000,26.57],[1693812840000,26.57],[1693813140000,26.57],[1693813440000,26.56],[1693813740000,26.56],[1693814040000,26.56],[1693814340000,26.56],[1693814640000,26.56],[1693814940000,26.56],[1693815240000,26.56],[1693815540000,26.56],[1693815840000,26.56],[1693816140000,26.56],[1693816440000,26.56],[1693816740000,26.56],[1693817040000,26.56],[1693817340000,26.56],[1693817640000,26.56],[1693817940000,26.56],[1693818240000,26.56],[1693818540000,26.56],[1693818840000,26.56],[1693819140000,26.56],[1693819440000,26.56],[1693819740000,26.56],[1693820040000,26.56],[1693820340000,26.56],[1693820640000,26.56],[1693820940000,26.56],[1693821240000,26.56],[1693821540000,26.56],[1693821840000,26.56],[1693822140000,26.57],[1693822440000,26.57],[1693822740000,26.57],[1693823040000,26.57],[1693823340000,26.58],[1693823640000,26.58],[1693823940000,26.58],[1693824240000,26.59],[1693824540000,26.59],[1693824840000,26.6],[1693825140000,26.61],[1693825440000,26.61],[1693825740000,26.62],[1693826040000,26.62],[1693826340000,26.63],[1693826640000,26.64],[1693826940000,26.64],[1693827240000,26.65],[1693827540000,26.66],[1693827840000,26.66],[1693828140000,26.67],[1693828440000,26.68],[1693828740000,26.68],[1693829040000,26.69],[1693829340000,26.7],[1693829640000,26.7],[1693829940000,26.71],[1693830240000,26.71],[1693830540000,26.71],[1693830840000,26.72],[1693831140000,26.72],[1693831440000,26.72],[1693831740000,26.73],[1693832040000,26.73],[1693832340000,26.73],[1693832640000,26.73],[1693832940000,26.74],[1693833240000,26.74],[1693833540000,26.74],[1693833840000,26.75],[1693834140000,26.75],[1693834440000,26.75],[1693834740000,26.76],[1693835040000,26.76],[1693835340000,26.77],[1693835640000,26.77],[1693835940000,26.77],[1693836240000,26.78],[1693836540000,26.78],[1693836840000,26.79],[1693837140000,26.79],[1693837440000,26.8],[1693837740000,26.8],[1693838040000,26.81],[1693838340000,26.81],[1693838640000,26.82],[1693838940000,26.82],[1693839240000,26.83],[1693839540000,26.84],[1693839840000,26.84],[1693840140000,26.85],[1693840440000,26.85],[1693840740000,26.86],[1693841040000,26.86],[1693841340000,26.87],[1693841640000,26.87],[1693841940000,26.88],[1693842240000,26.89],[1693842540000,26.89],[1693842840000,26.89],[1693843140000,26.9],[1693843440000,26.9],[1693843740000,26.91],[1693844040000,26.91],[1693844340000,26.92],[1693844640000,26.92],[1693844940000,26.92],[1693845240000,26.93],[1693845540000,26.93],[1693845840000,26.93],[1693846140000,26.94],[1693846440000,26.94],[1693846740000,26.94],[1693847040000,26.94],[1693847340000,26.95],[1693847640000,26.95],[1693847940000,26.95],[1693848240000,26.95],[1693848540000,26.95],[1693848840000,26.96],[1693849140000,26.96],[1693849440000,26.96],[1693849740000,26.96],[1693850040000,26.97],[1693850340000,26.97],[1693850640000,26.97],[1693850940000,26.97],[1693851240000,26.97],[1693851540000,26.97],[1693851840000,26.98],[1693852140000,26.98],[1693852440000,26.98],[1693852740000,26.98],[1693853040000,26.98],[1693853340000,26.98],[1693853640000,26.99],[1693853940000,26.99],[1693854240000,26.99],[1693854540000,26.99],[1693854840000,26.99],[1693855140000,26.99],[1693855440000,26.99],[1693855740000,26.99],[1693856040000,26.99],[1693856340000,26.99],[1693856640000,27.0],[1693856940000,27.0],[1693857240000,27.0],[1693857540000,27.0],[1693857840000,27.0],[1693858140000,27.0],[1693858440000,27.0],[1693858740000,27.0],[1693859040000,27.0],[1693859340000,27.0],[1693859640000,27.0],[1693859940000,26.99],[1693860240000,26.99],[1693860540000,26.99],[1693860840000,26.99],[1693861140000,26.99],[1693861440000,26.99],[1693861740000,26.99],[1693862040000,26.99],[1693862340000,26.99],[1693862640000,26.99],[1693862940000,26.99],[1693863240000,26.99],[1693863540000,26.99],[1693863840000,26.99],[1693864140000,26.99],[1693864440000,26.99],[1693864740000,26.99],[1693865040000,26.99],[1693865340000,26.99],[1693865640000,26.98],[1693865940000,26.98],[1693866240000,26.98],[1693866540000,26.98],[1693866840000,26.98],[1693867140000,26.98],[1693867440000,26.98],[1693867740000,26.97],[1693868040000,26.97],[1693868340000,26.97],[1693868640000,26.97],[1693868940000,26.97],[1693869240000,26.97],[1693869540000,26.97],[1693869840000,26.97],[1693870140000,26.97],[1693870440000,26.97],[1693870740000,26.97],[1693871040000,26.97],[1693871340000,26.97],[1693871640000,26.97],[1693871940000,26.97],[1693872240000,26.97],[1693872540000,26.97],[1693872840000,26.96],[1693873140000,26.96],[1693873440000,26.96],[1693873740000,26.96],[1693874040000,26.96],[1693874340000,26.96],[1693874640000,26.96],[1693874940000,26.96],[1693875240000,26.96],[1693875540000,26.95],[1693875840000,26.95],[1693876140000,26.95],[1693876440000,26.95],[1693876740000,26.95],[1693877040000,26.95],[1693877340000,26.94],[1693877640000,26.94],[1693877940000,26.94],[1693878240000,26.94],[1693878540000,26.94],[1693878840000,26.94],[1693879140000,26.93],[1693879440000,26.93],[1693879740000,26.93],[1693880040000,26.93],[1693880340000,26.93],[1693880640000,26.93],[1693880940000,26.92],[1693881240000,26.92],[1693881540000,26.92],[1693881840000,26.92],[1693882140000,26.92],[1693882440000,26.91],[1693882740000,26.91],[1693883040000,26.91],[1693883340000,26.91],[1693883640000,26.91],[1693883940000,26.91],[1693884240000,26.9],[1693884540000,26.9],[1693884840000,26.9],[1693885140000,26.9],[1693885440000,26.9],[1693885740000,26.9],[1693886040000,26.9],[1693886340000,26.89],[1693886640000,26.89],[1693886940000,26.89],[1693887240000,26.89],[1693887540000,26.89],[1693887840000,26.89],[1693888140000,26.88],[1693888440000,26.88],[1693888740000,26.88],[1693889040000,26.88],[1693889340000,26.88],[1693889640000,26.88],[1693889940000,26.87],[1693890240000,26.87],[1693890540000,26.87],[1693890840000,26.87],[1693891140000,26.87],[1693891440000,26.86],[1693891740000,26.86],[1693892040000,26.86],[1693892340000,26.86],[1693892640000,26.86],[1693892940000,26.86],[1693893240000,26.85],[1693893540000,26.85],[1693893840000,26.85],[1693894140000,26.85],[1693894440000,26.85],[1693894740000,26.85],[1693895040000,26.84],[1693895340000,26.84],[1693895640000,26.84],[1693895940000,26.84],[1693896240000,26.84],[1693896540000,26.83],[1693896840000,26.83],[1693897140000,26.83],[1693897440000,26.83],[1693897740000,26.83],[1693898040000,26.82],[1693898340000,26.82],[1693898640000,26.82],[1693898940000,26.82],[1693899240000,26.82],[1693899540000,26.82],[1693899840000,26.81],[1693900140000,26.81],[1693900440000,26.81],[1693900740000,26.81],[1693901040000,26.81],[1693901340000,26.81],[1693901640000,26.81],[1693901940000,26.8],[1693902240000,26.8],[1693902540000,26.8],[1693902840000,26.8],[1693903140000,26.8],[1693903440000,26.8],[1693903740000,26.8],[1693904040000,26.8],[1693904340000,26.8],[1693904640000,26.8],[1693904940000,26.79],[1693905240000,26.79],[1693905540000,26.79],[1693905840000,26.79],[1693906140000,26.79],[1693906440000,26.79],[1693906740000,26.79],[1693907040000,26.79],[1693907340000,26.79],[1693907640000,26.79],[1693907940000,26.79],[1693908240000,26.79],[1693908540000,26.79],[1693908840000,26.79],[1693909140000,26.79],[1693909440000,26.79],[1693909740000,26.79],[1693910040000,26.79],[1693910340000,26.79],[1693910640000,26.8],[1693910940000,26.8],[1693911240000,26.8],[1693911540000,26.8],[1693911840000,26.8],[1693912140000,26.81],[1693912440000,26.81],[1693912740000,26.81],[1693913040000,26.81],[1693913340000,26.82],[1693913640000,26.82],[1693913940000,26.82],[1693914240000,26.82],[1693914540000,26.82],[1693914840000,26.83],[1693915140000,26.83],[1693915440000,26.83],[1693915740000,26.83],[1693916040000,26.83],[1693916340000,26.83],[1693916640000,26.83],[1693916940000,26.84],[1693917240000,26.84],[1693917540000,26.84],[1693917840000,26.84],[1693918140000,26.84],[1693918440000,26.85],[1693918740000,26.85],[1693919040000,26.85],[1693919340000,26.85],[1693919640000,26.86],[1693919940000,26.86],[1693920240000,26.86],[1693920540000,26.87],[1693920840000,26.87],[1693921140000,26.87],[1693921440000,26.88],[1693921740000,26.88],[1693922040000,26.89],[1693922340000,26.89],[1693922640000,26.89],[1693922940000,26.9],[1693923240000,26.9],[1693923540000,26.91],[1693923840000,26.91],[1693924140000,26.92],[1693924440000,26.92],[1693924740000,26.93],[1693925040000,26.94],[1693925340000,26.94],[1693925640000,26.95],[1693925940000,26.95],[1693926240000,26.96],[1693926540000,26.97],[1693926840000,26.98],[1693927140000,26.98],[1693927440000,26.99],[1693927740000,27.0],[1693928040000,27.0],[1693928340000,27.01],[1693928640000,27.02],[1693928940000,27.03],[1693929240000,27.03],[1693929540000,27.04],[1693929840000,27.05],[1693930140000,27.06],[1693930440000,27.06],[1693930740000,27.07],[1693931040000,27.08],[1693931340000,27.08],[1693931640000,27.09],[1693931940000,27.1],[1693932240000,27.1],[1693932540000,27.11],[1693932840000,27.12],[1693933140000,27.12],[1693933440000,27.13],[1693933740000,27.13],[1693934040000,27.14],[1693934340000,27.14],[1693934640000,27.15],[1693934940000,27.15],[1693935240000,27.16],[1693935540000,27.16],[1693935840000,27.16],[1693936140000,27.17],[1693936440000,27.17],[1693936740000,27.17],[1693937040000,27.18],[1693937340000,27.18],[1693937640000,27.18],[1693937940000,27.18],[1693938240000,27.19],[1693938540000,27.19],[1693938840000,27.19],[1693939140000,27.19],[1693939440000,27.19],[1693939740000,27.19],[1693940040000,27.2],[1693940340000,27.2],[1693940640000,27.2],[1693940940000,27.2],[1693941240000,27.2],[1693941540000,27.21],[1693941840000,27.21],[1693942140000,27.21],[1693942440000,27.22],[1693942740000,27.22],[1693943040000,27.22],[1693943340000,27.23],[1693943640000,27.23],[1693943940000,27.23],[1693944240000,27.24],[1693944540000,27.24],[1693944840000,27.24],[1693945140000,27.24],[1693945440000,27.25],[1693945740000,27.25],[1693946040000,27.25],[1693946340000,27.25],[1693946640000,27.25],[1693946940000,27.25],[1693947240000,27.26],[1693947540000,27.26],[1693947840000,27.26],[1693948140000,27.26],[1693948440000,27.26],[1693948740000,27.26],[1693949040000,27.26],[1693949340000,27.26],[1693949640000,27.26],[1693949940000,27.26],[1693950240000,27.25],[1693950540000,27.25],[1693950840000,27.25],[1693951140000,27.25],[1693951440000,27.25],[1693951740000,27.25],[1693952040000,27.25],[1693952340000,27.24],[1693952640000,27.24],[1693952940000,27.24],[1693953240000,27.24],[1693953540000,27.24],[1693953840000,27.23],[1693954140000,27.23],[1693954440000,27.23],[1693954740000,27.23],[1693955040000,27.23],[1693955340000,27.22],[1693955640000,27.22],[1693955940000,27.22],[1693956240000,27.22],[1693956540000,27.22],[1693956840000,27.22],[1693957140000,27.21],[1693957440000,27.21],[1693957740000,27.21],[1693958040000,27.21],[1693958340000,27.21],[1693958640000,27.21],[1693958940000,27.2],[1693959240000,27.2],[1693959540000,27.2],[1693959840000,27.2],[1693960140000,27.2],[1693960440000,27.2],[1693960740000,27.2],[1693961040000,27.2],[1693961340000,27.2],[1693961640000,27.19],[1693961940000,27.19],[1693962240000,27.19],[1693962540000,27.19],[1693962840000,27.19],[1693963140000,27.19],[1693963440000,27.19],[1693963740000,27.18],[1693964040000,27.18],[1693964340000,27.18],[1693964640000,27.18],[1693964940000,27.18],[1693965240000,27.18],[1693965540000,27.17],[1693965840000,27.17],[1693966140000,27.17],[1693966440000,27.17],[1693966740000,27.17],[1693967040000,27.16],[1693967340000,27.16],[1693967640000,27.16],[1693967940000,27.16],[1693968240000,27.16],[1693968540000,27.15],[1693968840000,27.15],[1693969140000,27.15],[1693969440000,27.15],[1693969740000,27.15],[1693970040000,27.14],[1693970340000,27.14],[1693970640000,27.14],[1693970940000,27.14],[1693971240000,27.14],[1693971540000,27.14],[1693971840000,27.13],[1693972140000,27.13],[1693972440000,27.13],[1693972740000,27.13],[1693973040000,27.12],[1693973340000,27.12],[1693973640000,27.12],[1693973940000,27.12],[1693974240000,27.12],[1693974540000,27.11],[1693974840000,27.11],[1693975140000,27.11],[1693975440000,27.11],[1693975740000,27.1],[1693976040000,27.1],[1693976340000,27.1],[1693976640000,27.1],[1693976940000,27.1],[1693977240000,27.09],[1693977540000,27.09],[1693977840000,27.09],[1693978140000,27.09],[1693978440000,27.08],[1693978740000,27.08],[1693979040000,27.08],[1693979340000,27.07],[1693979640000,27.07],[1693979940000,27.07],[1693980240000,27.06],[1693980540000,27.06],[1693980840000,27.06],[1693981140000,27.05],[1693981440000,27.05],[1693981740000,27.05],[1693982040000,27.04],[1693982340000,27.04],[1693982640000,27.04],[1693982940000,27.03],[1693983240000,27.03],[1693983540000,27.03],[1693983840000,27.03],[1693984140000,27.02],[1693984440000,27.02],[1693984740000,27.02],[1693985040000,27.02],[1693985340000,27.02],[1693985640000,27.02],[1693985940000,27.01],[1693986240000,27.01],[1693986540000,27.01],[1693986840000,27.01],[1693987140000,27.01],[1693987440000,27.01],[1693987740000,27.01],[1693988040000,27.0],[1693988340000,27.0],[1693988640000,27.0],[1693988940000,27.0],[1693989240000,27.0],[1693989540000,27.0],[1693989840000,27.0],[1693990140000,27.0],[1693990440000,26.99],[1693990740000,26.99],[1693991040000,26.99],[1693991340000,26.99],[1693991640000,26.99],[1693991940000,26.99],[1693992240000,26.98],[1693992540000,26.98],[1693992840000,26.98],[1693993140000,26.98],[1693993440000,26.98],[1693993740000,26.98],[1693994040000,26.97],[1693994340000,26.97],[1693994640000,26.97],[1693994940000,26.97],[1693995240000,26.97],[1693995540000,26.97],[1693995840000,26.97],[1693996140000,26.96],[1693996440000,26.96],[1693996740000,26.96],[1693997040000,26.96],[1693997340000,26.96],[1693997640000,26.95],[1693997940000,26.95],[1693998240000,26.95],[1693998540000,26.95],[1693998840000,26.95],[1693999140000,26.95],[1693999440000,26.95],[1693999740000,26.94],[1694000040000,26.94],[1694000340000,26.94],[1694000640000,26.94],[1694000940000,26.94],[1694001240000,26.94],[1694001540000,26.94],[1694001840000,26.94],[1694002140000,26.94],[1694002440000,26.94],[1694002740000,26.95],[1694003040000,26.95],[1694003340000,26.95],[1694003640000,26.95],[1694003940000,26.95],[1694004240000,26.96],[1694004540000,26.96],[1694004840000,26.96],[1694005140000,26.96],[1694005440000,26.97],[1694005740000,26.97],[1694006040000,26.97],[1694006340000,26.98],[1694006640000,26.98],[1694006940000,26.99],[1694007240000,26.99],[1694007540000,27.0],[1694007840000,27.0],[1694008140000,27.0],[1694008440000,27.01],[1694008740000,27.02],[1694009040000,27.02],[1694009340000,27.03],[1694009640000,27.03],[1694009940000,27.04],[1694010240000,27.05],[1694010540000,27.05],[1694010840000,27.06],[1694011140000,27.06],[1694011440000,27.07],[1694011740000,27.07],[1694012040000,27.08],[1694012340000,27.08],[1694012640000,27.09],[1694012940000,27.1],[1694013240000,27.1],[1694013540000,27.11],[1694013840000,27.11],[1694014140000,27.11],[1694014440000,27.12],[1694014740000,27.12],[1694015040000,27.13],[1694015340000,27.13],[1694015640000,27.14],[1694015940000,27.14],[1694016240000,27.15],[1694016540000,27.15],[1694016840000,27.16],[1694017140000,27.16],[1694017440000,27.16],[1694017740000,27.17],[1694018040000,27.17],[1694018340000,27.18],[1694018640000,27.18],[1694018940000,27.19],[1694019240000,27.2],[1694019540000,27.2],[1694019840000,27.21],[1694020140000,27.21],[1694020440000,27.22],[1694020740000,27.22],[1694021040000,27.23],[1694021340000,27.23],[1694021640000,27.24],[1694021940000,27.24],[1694022240000,27.25],[1694022540000,27.25],[1694022840000,27.25],[1694023140000,27.26],[1694023440000,27.26],[1694023740000,27.27],[1694024040000,27.27],[1694024340000,27.27],[1694024640000,27.28],[1694024940000,27.28],[1694025240000,27.28],[1694025540000,27.28],[1694025840000,27.29],[1694026140000,27.29],[1694026440000,27.29],[1694026740000,27.29],[1694027040000,27.29],[1694027340000,27.3],[1694027640000,27.3],[1694027940000,27.3],[1694028240000,27.3],[1694028540000,27.3],[1694028840000,27.3],[1694029140000,27.3],[1694029440000,27.3],[1694029740000,27.3],[1694030040000,27.3],[1694030340000,27.3],[1694030640000,27.3],[1694030940000,27.3],[1694031240000,27.3],[1694031540000,27.3],[1694031840000,27.3],[1694032140000,27.3],[1694032440000,27.3],[1694032740000,27.3],[1694033040000,27.3],[1694033340000,27.3],[1694033640000,27.3],[1694033940000,27.3],[1694034240000,27.3],[1694034540000,27.3],[1694034840000,27.3],[1694035140000,27.3],[1694035440000,27.3],[1694035740000,27.29],[1694036040000,27.29],[1694036340000,27.29],[1694036640000,27.29],[1694036940000,27.29],[1694037240000,27.29],[1694037540000,27.28],[1694037840000,27.28],[1694038140000,27.28],[1694038440000,27.28],[1694038740000,27.27],[1694039040000,27.27],[1694039340000,27.27],[1694039640000,27.27],[1694039940000,27.26],[1694040240000,27.26],[1694040540000,27.26],[1694040840000,27.26],[1694041140000,27.25],[1694041440000,27.25],[1694041740000,27.25],[1694042040000,27.25],[1694042340000,27.25],[1694042640000,27.25],[1694042940000,27.24],[1694043240000,27.24],[1694043540000,27.24],[1694043840000,27.24],[1694044140000,27.24],[1694044440000,27.24],[1694044740000,27.24],[1694045040000,27.24],[1694045340000,27.24],[1694045640000,27.23],[1694045940000,27.23],[1694046240000,27.23],[1694046540000,27.23],[1694046840000,27.23],[1694047140000,27.23],[1694047440000,27.23],[1694047740000,27.23],[1694048040000,27.23],[1694048340000,27.22],[1694048640000,27.22],[1694048940000,27.22],[1694049240000,27.22],[1694049540000,27.22],[1694049840000,27.21],[1694050140000,27.21],[1694050440000,27.21],[1694050740000,27.2],[1694051040000,27.2],[1694051340000,27.2],[1694051640000,27.19],[1694051940000,27.19],[1694052240000,27.19],[1694052540000,27.18],[1694052840000,27.18],[1694053140000,27.17],[1694053440000,27.17],[1694053740000,27.16],[1694054040000,27.16],[1694054340000,27.15],[1694054640000,27.15],[1694054940000,27.14],[1694055240000,27.14],[1694055540000,27.13],[1694055840000,27.13],[1694056140000,27.13],[1694056440000,27.12],[1694056740000,27.12],[1694057040000,27.11],[1694057340000,27.11],[1694057640000,27.1],[1694057940000,27.1],[1694058240000,27.09],[1694058540000,27.08],[1694058840000,27.08],[1694059140000,27.07],[1694059440000,27.07],[1694059740000,27.06],[1694060040000,27.06],[1694060340000,27.05],[1694060640000,27.05],[1694060940000,27.04],[1694061240000,27.04],[1694061540000,27.03],[1694061840000,27.03],[1694062140000,27.02],[1694062440000,27.02],[1694062740000,27.02],[1694063040000,27.01],[1694063340000,27.01],[1694063640000,27.0],[1694063940000,27.0],[1694064240000,26.99],[1694064540000,26.99],[1694064840000,26.99],[1694065140000,26.98],[1694065440000,26.98],[1694065740000,26.97],[1694066040000,26.97],[1694066340000,26.97],[1694066640000,26.96],[1694066940000,26.96],[1694067240000,26.95],[1694067540000,26.95],[1694067840000,26.94],[1694068140000,26.94],[1694068440000,26.93],[1694068740000,26.93],[1694069040000,26.92],[1694069340000,26.92],[1694069640000,26.92],[1694069940000,26.91],[1694070240000,26.91],[1694070540000,26.9],[1694070840000,26.9],[1694071140000,26.89],[1694071440000,26.89],[1694071740000,26.89],[1694072040000,26.88],[1694072340000,26.88],[1694072640000,26.88],[1694072940000,26.87],[1694073240000,26.87],[1694073540000,26.87],[1694073840000,26.86],[1694074140000,26.86],[1694074440000,26.86],[1694074740000,26.86],[1694075040000,26.85],[1694075340000,26.85],[1694075640000,26.85],[1694075940000,26.85],[1694076240000,26.84],[1694076540000,26.84],[1694076840000,26.84],[1694077140000,26.84],[1694077440000,26.83],[1694077740000,26.83],[1694078040000,26.83],[1694078340000,26.83],[1694078640000,26.83],[1694078940000,26.83],[1694079240000,26.83],[1694079540000,26.83],[1694079840000,26.83],[1694080140000,26.83],[1694080440000,26.83],[1694080740000,26.83],[1694081040000,26.83],[1694081340000,26.83],[1694081640000,26.83],[1694081940000,26.83],[1694082240000,26.83],[1694082540000,26.83],[1694082840000,26.83],[1694083140000,26.83],[1694083440000,26.83],[1694083740000,26.83],[1694084040000,26.83],[1694084340000,26.83],[1694084640000,26.83],[1694084940000,26.83],[1694085240000,26.83],[1694085540000,26.84],[1694085840000,26.84],[1694086140000,26.84],[1694086440000,26.84],[1694086740000,26.84],[1694087040000,26.84],[1694087340000,26.85],[1694087640000,26.85],[1694087940000,26.85],[1694088240000,26.86],[1694088540000,26.86],[1694088840000,26.86],[1694089140000,26.87],[1694089440000,26.87],[1694089740000,26.88],[1694090040000,26.88],[1694090340000,26.88],[1694090640000,26.89],[1694090940000,26.89],[1694091240000,26.9],[1694091540000,26.9],[1694091840000,26.9],[1694092140000,26.91],[1694092440000,26.91],[1694092740000,26.92],[1694093040000,26.92],[1694093340000,26.92],[1694093640000,26.93],[1694093940000,26.93],[1694094240000,26.94],[1694094540000,26.94],[1694094840000,26.95],[1694095140000,26.95],[1694095440000,26.95],[1694095740000,26.96],[1694096040000,26.97],[1694096340000,26.97],[1694096640000,26.98],[1694096940000,26.98],[1694097240000,26.99],[1694097540000,27.0],[1694097840000,27.01],[1694098140000,27.01],[1694098440000,27.02],[1694098740000,27.03],[1694099040000,27.04],[1694099340000,27.04],[1694099640000,27.05],[1694099940000,27.06],[1694100240000,27.07],[1694100540000,27.07],[1694100840000,27.08],[1694101140000,27.09],[1694101440000,27.09],[1694101740000,27.1],[1694102040000,27.11],[1694102340000,27.11],[1694102640000,27.12],[1694102940000,27.13],[1694103240000,27.14],[1694103540000,27.14],[1694103840000,27.15],[1694104140000,27.16],[1694104440000,27.16],[1694104740000,27.17],[1694105040000,27.17],[1694105340000,27.18],[1694105640000,27.19],[1694105940000,27.19],[1694106240000,27.2],[1694106540000,27.21],[1694106840000,27.21],[1694107140000,27.22],[1694107440000,27.23],[1694107740000,27.23],[1694108040000,27.24],[1694108340000,27.25],[1694108640000,27.25],[1694108940000,27.26],[1694109240000,27.26],[1694109540000,27.27],[1694109840000,27.27],[1694110140000,27.28],[1694110440000,27.28],[1694110740000,27.28],[1694111040000,27.29],[1694111340000,27.29],[1694111640000,27.3],[1694111940000,27.3],[1694112240000,27.3],[1694112540000,27.3],[1694112840000,27.31],[1694113140000,27.31],[1694113440000,27.31],[1694113740000,27.31],[1694114040000,27.31],[1694114340000,27.32],[1694114640000,27.32],[1694114940000,27.32],[1694115240000,27.32],[1694115540000,27.32],[1694115840000,27.32],[1694116140000,27.32],[1694116440000,27.32],[1694116740000,27.32],[1694117040000,27.32],[1694117340000,27.32],[1694117640000,27.32],[1694117940000,27.32],[1694118240000,27.32],[1694118540000,27.32],[1694118840000,27.31],[1694119140000,27.31],[1694119440000,27.31],[1694119740000,27.31],[1694120040000,27.31],[1694120340000,27.31],[1694120640000,27.31],[1694120940000,27.31],[1694121240000,27.31],[1694121540000,27.31],[1694121840000,27.3],[1694122140000,27.3],[1694122440000,27.3],[1694122740000,27.3],[1694123040000,27.3],[1694123340000,27.3],[1694123640000,27.3],[1694123940000,27.3],[1694124240000,27.3],[1694124540000,27.3],[1694124840000,27.3],[1694125140000,27.3],[1694125440000,27.3],[1694125740000,27.29],[1694126040000,27.29],[1694126340000,27.29],[1694126640000,27.29],[1694126940000,27.29],[1694127240000,27.29],[1694127540000,27.29],[1694127840000,27.29],[1694128140000,27.29],[1694128440000,27.29],[1694128740000,27.29],[1694129040000,27.28],[1694129340000,27.28],[1694129640000,27.28],[1694129940000,27.28],[1694130240000,27.28],[1694130540000,27.28],[1694130840000,27.27],[1694131140000,27.27],[1694131440000,27.27],[1694131740000,27.27],[1694132040000,27.27],[1694132340000,27.26],[1694132640000,27.26],[1694132940000,27.26],[1694133240000,27.26],[1694133540000,27.25],[1694133840000,27.25],[1694134140000,27.25],[1694134440000,27.24],[1694134740000,27.24],[1694135040000,27.24],[1694135340000,27.23],[1694135640000,27.23],[1694135940000,27.23],[1694136240000,27.22],[1694136540000,27.22],[1694136840000,27.22],[1694137140000,27.21],[1694137440000,27.21],[1694137740000,27.21],[1694138040000,27.2],[1694138340000,27.2],[1694138640000,27.19],[1694138940000,27.19],[1694139240000,27.19],[1694139540000,27.18],[1694139840000,27.18],[1694140140000,27.17],[1694140440000,27.17],[1694140740000,27.16],[1694141040000,27.16],[1694141340000,27.16],[1694141640000,27.15],[1694141940000,27.15],[1694142240000,27.15],[1694142540000,27.14],[1694142840000,27.14],[1694143140000,27.13],[1694143440000,27.13],[1694143740000,27.12],[1694144040000,27.12],[1694144340000,27.11],[1694144640000,27.11],[1694144940000,27.1],[1694145240000,27.1],[1694145540000,27.09],[1694145840000,27.09],[1694146140000,27.08],[1694146440000,27.08],[1694146740000,27.07],[1694147040000,27.07],[1694147340000,27.06],[1694147640000,27.06],[1694147940000,27.05],[1694148240000,27.05],[1694148540000,27.04],[1694148840000,27.04],[1694149140000,27.03],[1694149440000,27.03],[1694149740000,27.02],[1694150040000,27.02],[1694150340000,27.01],[1694150640000,27.01],[1694150940000,27.0],[1694151240000,27.0],[1694151540000,27.0],[1694151840000,26.99],[1694152140000,26.99],[1694152440000,26.98],[1694152740000,26.98],[1694153040000,26.97],[1694153340000,26.97],[1694153640000,26.96],[1694153940000,26.96],[1694154240000,26.95],[1694154540000,26.95],[1694154840000,26.95],[1694155140000,26.94],[1694155440000,26.94],[1694155740000,26.93],[1694156040000,26.93],[1694156340000,26.93],[1694156640000,26.92],[1694156940000,26.92],[1694157240000,26.91],[1694157540000,26.91],[1694157840000,26.91],[1694158140000,26.9],[1694158440000,26.9],[1694158740000,26.89],[1694159040000,26.89],[1694159340000,26.89],[1694159640000,26.88],[1694159940000,26.88],[1694160240000,26.87],[1694160540000,26.87],[1694160840000,26.86],[1694161140000,26.86],[1694161440000,26.86],[1694161740000,26.85],[1694162040000,26.85],[1694162340000,26.85],[1694162640000,26.84],[1694162940000,26.84],[1694163240000,26.84],[1694163540000,26.83],[1694163840000,26.83],[1694164140000,26.83],[1694164440000,26.83],[1694164740000,26.82],[1694165040000,26.82],[1694165340000,26.82],[1694165640000,26.82],[1694165940000,26.81],[1694166240000,26.81],[1694166540000,26.81],[1694166840000,26.81],[1694167140000,26.8],[1694167440000,26.8],[1694167740000,26.8],[1694168040000,26.8],[1694168340000,26.8],[1694168640000,26.8],[1694168940000,26.8],[1694169240000,26.8],[1694169540000,26.8],[1694169840000,26.8],[1694170140000,26.8],[1694170440000,26.8],[1694170740000,26.8],[1694171040000,26.8],[1694171340000,26.8],[1694171640000,26.8],[1694171940000,26.8],[1694172240000,26.8],[1694172540000,26.81],[1694172840000,26.81],[1694173140000,26.81],[1694173440000,26.81],[1694173740000,26.81],[1694174040000,26.82],[1694174340000,26.82],[1694174640000,26.82],[1694174940000,26.83],[1694175240000,26.83],[1694175540000,26.84],[1694175840000,26.84],[1694176140000,26.85],[1694176440000,26.85],[1694176740000,26.86],[1694177040000,26.86],[1694177340000,26.87],[1694177640000,26.87],[1694177940000,26.88],[1694178240000,26.88],[1694178540000,26.89],[1694178840000,26.89],[1694179140000,26.9],[1694179440000,26.9],[1694179740000,26.91],[1694180040000,26.91],[1694180340000,26.92],[1694180640000,26.92],[1694180940000,26.93],[1694181240000,26.94],[1694181540000,26.95],[1694181840000,26.95],[1694182140000,26.96],[1694182440000,26.97],[1694182740000,26.98],[1694183040000,26.98],[1694183340000,26.99],[1694183640000,27.0],[1694183940000,27.01],[1694184240000,27.02],[1694184540000,27.03],[1694184840000,27.03],[1694185140000,27.04],[1694185440000,27.05],[1694185740000,27.06],[1694186040000,27.07],[1694186340000,27.07],[1694186640000,27.08],[1694186940000,27.09],[1694187240000,27.1],[1694187540000,27.1],[1694187840000,27.11],[1694188140000,27.11],[1694188440000,27.12],[1694188740000,27.13],[1694189040000,27.13],[1694189340000,27.14],[1694189640000,27.14],[1694189940000,27.15],[1694190240000,27.15],[1694190540000,27.16],[1694190840000,27.16],[1694191140000,27.17],[1694191440000,27.17],[1694191740000,27.18],[1694192040000,27.18],[1694192340000,27.19],[1694192640000,27.19],[1694192940000,27.2],[1694193240000,27.2],[1694193540000,27.21],[1694193840000,27.21],[1694194140000,27.21],[1694194440000,27.22],[1694194740000,27.22],[1694195040000,27.22],[1694195340000,27.22],[1694195640000,27.22],[1694195940000,27.23],[1694196240000,27.23],[1694196540000,27.23],[1694196840000,27.23],[1694197140000,27.23],[1694197440000,27.23],[1694197740000,27.23],[1694198040000,27.24],[1694198340000,27.24],[1694198640000,27.24],[1694198940000,27.24],[1694199240000,27.24],[1694199540000,27.24],[1694199840000,27.25],[1694200140000,27.25],[1694200440000,27.25],[1694200740000,27.25],[1694201040000,27.25],[1694201340000,27.25],[1694201640000,27.25],[1694201940000,27.25],[1694202240000,27.26],[1694202540000,27.26],[1694202840000,27.26],[1694203140000,27.26],[1694203440000,27.26],[1694203740000,27.26],[1694204040000,27.26],[1694204340000,27.26],[1694204640000,27.26],[1694204940000,27.26],[1694205240000,27.26],[1694205540000,27.26],[1694205840000,27.26],[1694206140000,27.26],[1694206440000,27.26],[1694206740000,27.26],[1694207040000,27.26],[1694207340000,27.26],[1694207640000,27.26],[1694207940000,27.26],[1694208240000,27.26],[1694208540000,27.26],[1694208840000,27.26],[1694209140000,27.26],[1694209440000,27.26],[1694209740000,27.26],[1694210040000,27.26],[1694210340000,27.26],[1694210640000,27.26],[1694210940000,27.26],[1694211240000,27.26],[1694211540000,27.26],[1694211840000,27.25],[1694212140000,27.25],[1694212440000,27.25],[1694212740000,27.25],[1694213040000,27.25],[1694213340000,27.25],[1694213640000,27.25],[1694213940000,27.25],[1694214240000,27.25],[1694214540000,27.25],[1694214840000,27.25],[1694215140000,27.25],[1694215440000,27.25],[1694215740000,27.25],[1694216040000,27.25],[1694216340000,27.25],[1694216640000,27.25],[1694216940000,27.25],[1694217240000,27.24],[1694217540000,27.24],[1694217840000,27.24],[1694218140000,27.24],[1694218440000,27.24],[1694218740000,27.23],[1694219040000,27.23],[1694219340000,27.23],[1694219640000,27.22],[1694219940000,27.22],[1694220240000,27.22],[1694220540000,27.21],[1694220840000,27.21],[1694221140000,27.21],[1694221440000,27.2],[1694221740000,27.2],[1694222040000,27.19],[1694222340000,27.19],[1694222640000,27.19],[1694222940000,27.18],[1694223240000,27.18],[1694223540000,27.17],[1694223840000,27.17],[1694224140000,27.17],[1694224440000,27.16],[1694224740000,27.16],[1694225040000,27.15],[1694225340000,27.15],[1694225640000,27.14],[1694225940000,27.14],[1694226240000,27.14],[1694226540000,27.13],[1694226840000,27.13],[1694227140000,27.12],[1694227440000,27.12],[1694227740000,27.11],[1694228040000,27.11],[1694228340000,27.1],[1694228640000,27.1],[1694228940000,27.1],[1694229240000,27.09],[1694229540000,27.09],[1694229840000,27.08],[1694230140000,27.08],[1694230440000,27.07],[1694230740000,27.07],[1694231040000,27.06],[1694231340000,27.06],[1694231640000,27.05],[1694231940000,27.05],[1694232240000,27.05],[1694232540000,27.04],[1694232840000,27.04],[1694233140000,27.03],[1694233440000,27.03],[1694233740000,27.02],[1694234040000,27.02],[1694234340000,27.02],[1694234640000,27.01],[1694234940000,27.01],[1694235240000,27.0],[1694235540000,27.0],[1694235840000,26.99],[1694236140000,26.99],[1694236440000,26.98],[1694236740000,26.98],[1694237040000,26.98],[1694237340000,26.97],[1694237640000,26.97],[1694237940000,26.96],[1694238240000,26.96],[1694238540000,26.95],[1694238840000,26.95],[1694239140000,26.95],[1694239440000,26.94],[1694239740000,26.94],[1694240040000,26.93],[1694240340000,26.93],[1694240640000,26.92],[1694240940000,26.92],[1694241240000,26.91],[1694241540000,26.91],[1694241840000,26.9],[1694242140000,26.9],[1694242440000,26.9],[1694242740000,26.89],[1694243040000,26.89],[1694243340000,26.88],[1694243640000,26.88],[1694243940000,26.87],[1694244240000,26.87],[1694244540000,26.86],[1694244840000,26.86],[1694245140000,26.85],[1694245440000,26.85],[1694245740000,26.84],[1694246040000,26.84],[1694246340000,26.84],[1694246640000,26.83],[1694246940000,26.83],[1694247240000,26.82],[1694247540000,26.82],[1694247840000,26.81],[1694248140000,26.81],[1694248440000,26.81],[1694248740000,26.8],[1694249040000,26.8],[1694249340000,26.8],[1694249640000,26.79],[1694249940000,26.79],[1694250240000,26.79],[1694250540000,26.79],[1694250840000,26.79],[1694251140000,26.79],[1694251440000,26.78],[1694251740000,26.78],[1694252040000,26.78],[1694252340000,26.78],[1694252640000,26.78],[1694252940000,26.78],[1694253240000,26.78],[1694253540000,26.78],[1694253840000,26.78],[1694254140000,26.78],[1694254440000,26.78],[1694254740000,26.78],[1694255040000,26.78],[1694255340000,26.78],[1694255640000,26.78],[1694255940000,26.79],[1694256240000,26.79],[1694256540000,26.79],[1694256840000,26.79],[1694257140000,26.79],[1694257440000,26.79],[1694257740000,26.8],[1694258040000,26.8],[1694258340000,26.8],[1694258640000,26.81],[1694258940000,26.81],[1694259240000,26.81],[1694259540000,26.82],[1694259840000,26.82],[1694260140000,26.83],[1694260440000,26.83],[1694260740000,26.84],[1694261040000,26.84],[1694261340000,26.85],[1694261640000,26.85],[1694261940000,26.86],[1694262240000,26.87],[1694262540000,26.87],[1694262840000,26.88],[1694263140000,26.89],[1694263440000,26.9],[1694263740000,26.9],[1694264040000,26.91],[1694264340000,26.92],[1694264640000,26.93],[1694264940000,26.93],[1694265240000,26.94],[1694265540000,26.95],[1694265840000,26.96],[1694266140000,26.96],[1694266440000,26.97],[1694266740000,26.98],[1694267040000,26.98],[1694267340000,26.99],[1694267640000,27.0],[1694267940000,27.0],[1694268240000,27.01],[1694268540000,27.01],[1694268840000,27.02],[1694269140000,27.03],[1694269440000,27.03],[1694269740000,27.04],[1694270040000,27.05],[1694270340000,27.05],[1694270640000,27.06],[1694270940000,27.07],[1694271240000,27.08],[1694271540000,27.08],[1694271840000,27.09],[1694272140000,27.1],[1694272440000,27.11],[1694272740000,27.11],[1694273040000,27.12],[1694273340000,27.13],[1694273640000,27.14],[1694273940000,27.15],[1694274240000,27.16],[1694274540000,27.16],[1694274840000,27.17],[1694275140000,27.18],[1694275440000,27.19],[1694275740000,27.2],[1694276040000,27.2],[1694276340000,27.21],[1694276640000,27.22],[1694276940000,27.23],[1694277240000,27.23],[1694277540000,27.24],[1694277840000,27.25],[1694278140000,27.25],[1694278440000,27.26],[1694278740000,27.26],[1694279040000,27.27],[1694279340000,27.27],[1694279640000,27.28],[1694279940000,27.28],[1694280240000,27.28],[1694280540000,27.29],[1694280840000,27.29],[1694281140000,27.29],[1694281440000,27.3],[1694281740000,27.3],[1694282040000,27.3],[1694282340000,27.3],[1694282640000,27.31],[1694282940000,27.31],[1694283240000,27.31],[1694283540000,27.31],[1694283840000,27.31],[1694284140000,27.31],[1694284440000,27.31],[1694284740000,27.32],[1694285040000,27.32],[1694285340000,27.32],[1694285640000,27.32],[1694285940000,27.32],[1694286240000,27.32],[1694286540000,27.32],[1694286840000,27.32],[1694287140000,27.32],[1694287440000,27.32],[1694287740000,27.32],[1694288040000,27.31],[1694288340000,27.31],[1694288640000,27.31],[1694288940000,27.31],[1694289240000,27.31],[1694289540000,27.31],[1694289840000,27.31],[1694290140000,27.31],[1694290440000,27.31],[1694290740000,27.31],[1694291040000,27.31],[1694291340000,27.31],[1694291640000,27.31],[1694291940000,27.3],[1694292240000,27.3],[1694292540000,27.3],[1694292840000,27.3],[1694293140000,27.3],[1694293440000,27.3],[1694293740000,27.3],[1694294040000,27.3],[1694294340000,27.3],[1694294640000,27.3],[1694294940000,27.3],[1694295240000,27.3],[1694295540000,27.29],[1694295840000,27.29],[1694296140000,27.29],[1694296440000,27.29],[1694296740000,27.29],[1694297040000,27.29],[1694297340000,27.29],[1694297640000,27.28],[1694297940000,27.28],[1694298240000,27.28],[1694298540000,27.28],[1694298840000,27.28],[1694299140000,27.28],[1694299440000,27.27],[1694299740000,27.27],[1694300040000,27.27],[1694300340000,27.27],[1694300640000,27.27],[1694300940000,27.27],[1694301240000,27.27],[1694301540000,27.27],[1694301840000,27.26],[1694302140000,27.26],[1694302440000,27.26],[1694302740000,27.26],[1694303040000,27.26],[1694303340000,27.26],[1694303640000,27.26],[1694303940000,27.26],[1694304240000,27.26],[1694304540000,27.26],[1694304840000,27.25],[1694305140000,27.25],[1694305440000,27.25],[1694305740000,27.25],[1694306040000,27.25],[1694306340000,27.25],[1694306640000,27.25],[1694306940000,27.25],[1694307240000,27.24],[1694307540000,27.24],[1694307840000,27.24],[1694308140000,27.24],[1694308440000,27.24],[1694308740000,27.24],[1694309040000,27.23],[1694309340000,27.23],[1694309640000,27.23],[1694309940000,27.23],[1694310240000,27.22],[1694310540000,27.22],[1694310840000,27.22],[1694311140000,27.21],[1694311440000,27.21],[1694311740000,27.21],[1694312040000,27.2],[1694312340000,27.2],[1694312640000,27.2],[1694312940000,27.19],[1694313240000,27.19],[1694313540000,27.18],[1694313840000,27.18],[1694314140000,27.17],[1694314440000,27.17],[1694314740000,27.17],[1694315040000,27.16],[1694315340000,27.16],[1694315640000,27.16],[1694315940000,27.15],[1694316240000,27.15],[1694316540000,27.15],[1694316840000,27.14],[1694317140000,27.14],[1694317440000,27.13],[1694317740000,27.13],[1694318040000,27.13],[1694318340000,27.12],[1694318640000,27.12],[1694318940000,27.11],[1694319240000,27.11],[1694319540000,27.1],[1694319840000,27.1],[1694320140000,27.1],[1694320440000,27.09],[1694320740000,27.09],[1694321040000,27.08],[1694321340000,27.08],[1694321640000,27.08],[1694321940000,27.07],[1694322240000,27.07],[1694322540000,27.06],[1694322840000,27.06],[1694323140000,27.06],[1694323440000,27.05],[1694323740000,27.05],[1694324040000,27.05],[1694324340000,27.04],[1694324640000,27.04],[1694324940000,27.04],[1694325240000,27.03],[1694325540000,27.03],[1694325840000,27.03],[1694326140000,27.02],[1694326440000,27.02],[1694326740000,27.02],[1694327040000,27.01],[1694327340000,27.01],[1694327640000,27.0],[1694327940000,27.0],[1694328240000,27.0],[1694328540000,26.99],[1694328840000,26.99],[1694329140000,26.98],[1694329440000,26.98],[1694329740000,26.97],[1694330040000,26.97],[1694330340000,26.96],[1694330640000,26.96],[1694330940000,26.95],[1694331240000,26.95],[1694331540000,26.94],[1694331840000,26.94],[1694332140000,26.93],[1694332440000,26.93],[1694332740000,26.92],[1694333040000,26.92],[1694333340000,26.91],[1694333640000,26.91],[1694333940000,26.91],[1694334240000,26.9],[1694334540000,26.9],[1694334840000,26.9],[1694335140000,26.89],[1694335440000,26.89],[1694335740000,26.89],[1694336040000,26.89],[1694336340000,26.89],[1694336640000,26.88],[1694336940000,26.88],[1694337240000,26.88],[1694337540000,26.88],[1694337840000,26.88],[1694338140000,26.88],[1694338440000,26.88],[1694338740000,26.88],[1694339040000,26.88],[1694339340000,26.88],[1694339640000,26.88],[1694339940000,26.88],[1694340240000,26.88],[1694340540000,26.88],[1694340840000,26.88],[1694341140000,26.88],[1694341440000,26.88],[1694341740000,26.88],[1694342040000,26.88],[1694342340000,26.88],[1694342640000,26.89],[1694342940000,26.89],[1694343240000,26.89],[1694343540000,26.89],[1694343840000,26.89],[1694344140000,26.89],[1694344440000,26.9],[1694344740000,26.9],[1694345040000,26.9],[1694345340000,26.9],[1694345640000,26.91],[1694345940000,26.91],[1694346240000,26.91],[1694346540000,26.92],[1694346840000,26.92],[1694347140000,26.93],[1694347440000,26.93],[1694347740000,26.94],[1694348040000,26.94],[1694348340000,26.95],[1694348640000,26.96],[1694348940000,26.96],[1694349240000,26.97],[1694349540000,26.98],[1694349840000,26.98],[1694350140000,26.99],[1694350440000,27.0],[1694350740000,27.01],[1694351040000,27.01],[1694351340000,27.02],[1694351640000,27.03],[1694351940000,27.03],[1694352240000,27.04],[1694352540000,27.05],[1694352840000,27.05],[1694353140000,27.06],[1694353440000,27.07],[1694353740000,27.08],[1694354040000,27.08],[1694354340000,27.09],[1694354640000,27.1],[1694354940000,27.11],[1694355240000,27.12],[1694355540000,27.12],[1694355840000,27.13],[1694356140000,27.14],[1694356440000,27.15],[1694356740000,27.16],[1694357040000,27.17],[1694357340000,27.18],[1694357640000,27.19],[1694357940000,27.2],[1694358240000,27.21],[1694358540000,27.21],[1694358840000,27.22],[1694359140000,27.23],[1694359440000,27.24],[1694359740000,27.25],[1694360040000,27.25],[1694360340000,27.26],[1694360640000,27.27],[1694360940000,27.27],[1694361240000,27.28],[1694361540000,27.29],[1694361840000,27.29],[1694362140000,27.3],[1694362440000,27.3],[1694362740000,27.31],[1694363040000,27.31],[1694363340000,27.32],[1694363640000,27.32],[1694363940000,27.33],[1694364240000,27.33],[1694364540000,27.33],[1694364840000,27.34],[1694365140000,27.34],[1694365440000,27.34],[1694365740000,27.35],[1694366040000,27.35],[1694366340000,27.36],[1694366640000,27.36],[1694366940000,27.36],[1694367240000,27.37],[1694367540000,27.37],[1694367840000,27.37],[1694368140000,27.38],[1694368440000,27.38],[1694368740000,27.38],[1694369040000,27.38],[1694369340000,27.39],[1694369640000,27.39],[1694369940000,27.39],[1694370240000,27.39],[1694370540000,27.39],[1694370840000,27.39],[1694371140000,27.4],[1694371440000,27.4],[1694371740000,27.4],[1694372040000,27.4],[1694372340000,27.4],[1694372640000,27.4],[1694372940000,27.4],[1694373240000,27.4],[1694373540000,27.4],[1694373840000,27.4],[1694374140000,27.4],[1694374440000,27.4],[1694374740000,27.4],[1694375040000,27.4],[1694375340000,27.4],[1694375640000,27.4],[1694375940000,27.4],[1694376240000,27.4],[1694376540000,27.4],[1694376840000,27.4],[1694377140000,27.4],[1694377440000,27.4],[1694377740000,27.4],[1694378040000,27.39],[1694378340000,27.39],[1694378640000,27.39],[1694378940000,27.39],[1694379240000,27.38],[1694379540000,27.38],[1694379840000,27.38],[1694380140000,27.38],[1694380440000,27.37],[1694380740000,27.37],[1694381040000,27.37],[1694381340000,27.37],[1694381640000,27.36],[1694381940000,27.36],[1694382240000,27.36],[1694382540000,27.36],[1694382840000,27.36],[1694383140000,27.35],[1694383440000,27.35],[1694383740000,27.35],[1694384040000,27.35],[1694384340000,27.35],[1694384640000,27.34],[1694384940000,27.34],[1694385240000,27.34],[1694385540000,27.34],[1694385840000,27.34],[1694386140000,27.33],[1694386440000,27.33],[1694386740000,27.33],[1694387040000,27.33],[1694387340000,27.33],[1694387640000,27.33],[1694387940000,27.32],[1694388240000,27.32],[1694388540000,27.32],[1694388840000,27.32],[1694389140000,27.32],[1694389440000,27.32],[1694389740000,27.32],[1694390040000,27.31],[1694390340000,27.31],[1694390640000,27.31],[1694390940000,27.31],[1694391240000,27.31],[1694391540000,27.31],[1694391840000,27.3],[1694392140000,27.3],[1694392440000,27.3],[1694392740000,27.3],[1694393040000,27.3],[1694393340000,27.29],[1694393640000,27.29],[1694393940000,27.29],[1694394240000,27.29],[1694394540000,27.28],[1694394840000,27.28],[1694395140000,27.28],[1694395440000,27.28],[1694395740000,27.27],[1694396040000,27.27],[1694396340000,27.27],[1694396640000,27.27],[1694396940000,27.27],[1694397240000,27.27],[1694397540000,27.26],[1694397840000,27.26],[1694398140000,27.26],[1694398440000,27.26],[1694398740000,27.26],[1694399040000,27.25],[1694399340000,27.25],[1694399640000,27.25],[1694399940000,27.25],[1694400240000,27.25],[1694400540000,27.25],[1694400840000,27.24],[1694401140000,27.24],[1694401440000,27.24],[1694401740000,27.24],[1694402040000,27.24],[1694402340000,27.24],[1694402640000,27.24],[1694402940000,27.24],[1694403240000,27.23],[1694403540000,27.23],[1694403840000,27.23],[1694404140000,27.23],[1694404440000,27.23],[1694404740000,27.23],[1694405040000,27.22],[1694405340000,27.22],[1694405640000,27.22],[1694405940000,27.22],[1694406240000,27.21],[1694406540000,27.21],[1694406840000,27.21],[1694407140000,27.2],[1694407440000,27.2],[1694407740000,27.2],[1694408040000,27.19],[1694408340000,27.19],[1694408640000,27.18],[1694408940000,27.18],[1694409240000,27.17],[1694409540000,27.17],[1694409840000,27.16],[1694410140000,27.16],[1694410440000,27.15],[1694410740000,27.15],[1694411040000,27.14],[1694411340000,27.14],[1694411640000,27.13],[1694411940000,27.13],[1694412240000,27.13],[1694412540000,27.12],[1694412840000,27.12],[1694413140000,27.11],[1694413440000,27.11],[1694413740000,27.11],[1694414040000,27.1],[1694414340000,27.1],[1694414640000,27.1],[1694414940000,27.09],[1694415240000,27.09],[1694415540000,27.09],[1694415840000,27.08],[1694416140000,27.08],[1694416440000,27.08],[1694416740000,27.07],[1694417040000,27.07],[1694417340000,27.07],[1694417640000,27.06],[1694417940000,27.06],[1694418240000,27.06],[1694418540000,27.05],[1694418840000,27.05],[1694419140000,27.05],[1694419440000,27.05],[1694419740000,27.04],[1694420040000,27.04],[1694420340000,27.04],[1694420640000,27.03],[1694420940000,27.03],[1694421240000,27.03],[1694421540000,27.02],[1694421840000,27.02],[1694422140000,27.02],[1694422440000,27.02],[1694422740000,27.02],[1694423040000,27.01],[1694423340000,27.01],[1694423640000,27.01],[1694423940000,27.01],[1694424240000,27.01],[1694424540000,27.01],[1694424840000,27.0],[1694425140000,27.0],[1694425440000,27.0],[1694425740000,27.0],[1694426040000,27.0],[1694426340000,27.0],[1694426640000,27.0],[1694426940000,27.0],[1694427240000,27.0],[1694427540000,26.99],[1694427840000,26.99],[1694428140000,26.99],[1694428440000,26.99],[1694428740000,26.99],[1694429040000,26.99],[1694429340000,26.99],[1694429640000,26.99],[1694429940000,26.99],[1694430240000,26.99],[1694430540000,26.99],[1694430840000,27.0],[1694431140000,27.0],[1694431440000,27.0],[1694431740000,27.0],[1694432040000,27.0],[1694432340000,27.0],[1694432640000,27.01],[1694432940000,27.01],[1694433240000,27.01],[1694433540000,27.01],[1694433840000,27.02],[1694434140000,27.02],[1694434440000,27.02],[1694434740000,27.03],[1694435040000,27.03],[1694435340000,27.03],[1694435640000,27.03],[1694435940000,27.04],[1694436240000,27.04],[1694436540000,27.04],[1694436840000,27.05],[1694437140000,27.05],[1694437440000,27.05],[1694437740000,27.05],[1694438040000,27.06],[1694438340000,27.06],[1694438640000,27.06],[1694438940000,27.06],[1694439240000,27.07],[1694439540000,27.07],[1694439840000,27.07],[1694440140000,27.08],[1694440440000,27.08],[1694440740000,27.08],[1694441040000,27.08],[1694441340000,27.08],[1694441640000,27.09],[1694441940000,27.09],[1694442240000,27.09],[1694442540000,27.09],[1694442840000,27.09],[1694443140000,27.09],[1694443440000,27.1],[1694443740000,27.1],[1694444040000,27.1],[1694444340000,27.1],[1694444640000,27.1],[1694444940000,27.1],[1694445240000,27.1],[1694445540000,27.11],[1694445840000,27.11],[1694446140000,27.11],[1694446440000,27.11],[1694446740000,27.11],[1694447040000,27.12],[1694447340000,27.12],[1694447640000,27.12],[1694447940000,27.12],[1694448240000,27.12],[1694448540000,27.12],[1694448840000,27.12],[1694449140000,27.12],[1694449440000,27.13],[1694449740000,27.13],[1694450040000,27.13],[1694450340000,27.13],[1694450640000,27.13],[1694450940000,27.13],[1694451240000,27.13],[1694451540000,27.13],[1694451840000,27.13],[1694452140000,27.13],[1694452440000,27.13],[1694452740000,27.13],[1694453040000,27.12],[1694453340000,27.12],[1694453640000,27.12],[1694453940000,27.12],[1694454240000,27.12],[1694454540000,27.12],[1694454840000,27.12],[1694455140000,27.12],[1694455440000,27.12],[1694455740000,27.12],[1694456040000,27.12],[1694456340000,27.12],[1694456640000,27.12],[1694456940000,27.12],[1694457240000,27.12],[1694457540000,27.12],[1694457840000,27.12],[1694458140000,27.12],[1694458440000,27.12],[1694458740000,27.12],[1694459040000,27.12],[1694459340000,27.12],[1694459640000,27.12],[1694459940000,27.12],[1694460240000,27.12],[1694460540000,27.12],[1694460840000,27.12],[1694461140000,27.11],[1694461440000,27.11],[1694461740000,27.11],[1694462040000,27.11],[1694462340000,27.11],[1694462640000,27.11],[1694462940000,27.11],[1694463240000,27.11],[1694463540000,27.11],[1694463840000,27.11],[1694464140000,27.11],[1694464440000,27.11],[1694464740000,27.11],[1694465040000,27.11],[1694465340000,27.11],[1694465640000,27.11],[1694465940000,27.1],[1694466240000,27.1],[1694466540000,27.1],[1694466840000,27.1],[1694467140000,27.1],[1694467440000,27.1],[1694467740000,27.1],[1694468040000,27.1],[1694468340000,27.1],[1694468640000,27.1],[1694468940000,27.1],[1694469240000,27.1],[1694469540000,27.1],[1694469840000,27.09],[1694470140000,27.09],[1694470440000,27.09],[1694470740000,27.09],[1694471040000,27.09],[1694471340000,27.09],[1694471640000,27.09],[1694471940000,27.09],[1694472240000,27.09],[1694472540000,27.09],[1694472840000,27.09],[1694473140000,27.09],[1694473440000,27.08],[1694473740000,27.08],[1694474040000,27.08],[1694474340000,27.08],[1694474640000,27.08],[1694474940000,27.08],[1694475240000,27.07],[1694475540000,27.07],[1694475840000,27.07],[1694476140000,27.07],[1694476440000,27.06],[1694476740000,27.06],[1694477040000,27.06],[1694477340000,27.05],[1694477640000,27.05],[1694477940000,27.04],[1694478240000,27.04],[1694478540000,27.04],[1694478840000,27.03],[1694479140000,27.03],[1694479440000,27.03],[1694479740000,27.02],[1694480040000,27.02],[1694480340000,27.02],[1694480640000,27.02],[1694480940000,27.01],[1694481240000,27.01],[1694481540000,27.01],[1694481840000,27.0],[1694482140000,27.0],[1694482440000,27.0],[1694482740000,27.0],[1694483040000,26.99],[1694483340000,26.99],[1694483640000,26.99],[1694483940000,26.98],[1694484240000,26.98],[1694484540000,26.98],[1694484840000,26.97],[1694485140000,26.97],[1694485440000,26.97],[1694485740000,26.96],[1694486040000,26.96],[1694486340000,26.96],[1694486640000,26.95],[1694486940000,26.95],[1694487240000,26.95],[1694487540000,26.94],[1694487840000,26.94],[1694488140000,26.94],[1694488440000,26.94],[1694488740000,26.93],[1694489040000,26.93],[1694489340000,26.93],[1694489640000,26.92],[1694489940000,26.92],[1694490240000,26.92],[1694490540000,26.92],[1694490840000,26.91],[1694491140000,26.91],[1694491440000,26.91],[1694491740000,26.9],[1694492040000,26.9],[1694492340000,26.9],[1694492640000,26.9],[1694492940000,26.89],[1694493240000,26.89],[1694493540000,26.89],[1694493840000,26.88],[1694494140000,26.88],[1694494440000,26.88],[1694494740000,26.87],[1694495040000,26.87],[1694495340000,26.87],[1694495640000,26.87],[1694495940000,26.86],[1694496240000,26.86],[1694496540000,26.86],[1694496840000,26.85],[1694497140000,26.85],[1694497440000,26.85],[1694497740000,26.85],[1694498040000,26.84],[1694498340000,26.84],[1694498640000,26.84],[1694498940000,26.83],[1694499240000,26.83],[1694499540000,26.83],[1694499840000,26.83],[1694500140000,26.82],[1694500440000,26.82],[1694500740000,26.82],[1694501040000,26.81],[1694501340000,26.81],[1694501640000,26.81],[1694501940000,26.8],[1694502240000,26.8],[1694502540000,26.8],[1694502840000,26.79],[1694503140000,26.79],[1694503440000,26.79],[1694503740000,26.78],[1694504040000,26.78],[1694504340000,26.78],[1694504640000,26.77],[1694504940000,26.77],[1694505240000,26.77],[1694505540000,26.77],[1694505840000,26.76],[1694506140000,26.76],[1694506440000,26.76],[1694506740000,26.75],[1694507040000,26.75],[1694507340000,26.75],[1694507640000,26.75],[1694507940000,26.74],[1694508240000,26.74],[1694508540000,26.74],[1694508840000,26.74],[1694509140000,26.73],[1694509440000,26.73],[1694509740000,26.73],[1694510040000,26.73],[1694510340000,26.73],[1694510640000,26.72],[1694510940000,26.72],[1694511240000,26.72],[1694511540000,26.72],[1694511840000,26.72],[1694512140000,26.72],[1694512440000,26.72],[1694512740000,26.72],[1694513040000,26.72],[1694513340000,26.72],[1694513640000,26.72],[1694513940000,26.72],[1694514240000,26.72],[1694514540000,26.73],[1694514840000,26.73],[1694515140000,26.73],[1694515440000,26.73],[1694515740000,26.73],[1694516040000,26.74],[1694516340000,26.74],[1694516640000,26.74],[1694516940000,26.74],[1694517240000,26.74],[1694517540000,26.75],[1694517840000,26.75],[1694518140000,26.75],[1694518440000,26.76],[1694518740000,26.76],[1694519040000,26.76],[1694519340000,26.77],[1694519640000,26.77],[1694519940000,26.77],[1694520240000,26.78],[1694520540000,26.78],[1694520840000,26.79],[1694521140000,26.79],[1694521440000,26.79],[1694521740000,26.8],[1694522040000,26.8],[1694522340000,26.81],[1694522640000,26.81],[1694522940000,26.82],[1694523240000,26.82],[1694523540000,26.83],[1694523840000,26.83],[1694524140000,26.84],[1694524440000,26.85],[1694524740000,26.85],[1694525040000,26.86],[1694525340000,26.86],[1694525640000,26.87],[1694525940000,26.88],[1694526240000,26.88],[1694526540000,26.89],[1694526840000,26.9],[1694527140000,26.9],[1694527440000,26.91],[1694527740000,26.92],[1694528040000,26.93],[1694528340000,26.93],[1694528640000,26.94],[1694528940000,26.95],[1694529240000,26.96],[1694529540000,26.97],[1694529840000,26.98],[1694530140000,26.99],[1694530440000,27.0],[1694530740000,27.0],[1694531040000,27.01],[1694531340000,27.02],[1694531640000,27.03],[1694531940000,27.04],[1694532240000,27.05],[1694532540000,27.06],[1694532840000,27.06],[1694533140000,27.07],[1694533440000,27.08],[1694533740000,27.09],[1694534040000,27.1],[1694534340000,27.11],[1694534640000,27.11],[1694534940000,27.12],[1694535240000,27.13],[1694535540000,27.14],[1694535840000,27.15],[1694536140000,27.15],[1694536440000,27.16],[1694536740000,27.17],[1694537040000,27.17],[1694537340000,27.18],[1694537640000,27.19],[1694537940000,27.19],[1694538240000,27.2],[1694538540000,27.21],[1694538840000,27.21],[1694539140000,27.22],[1694539440000,27.22],[1694539740000,27.23],[1694540040000,27.23],[1694540340000,27.24],[1694540640000,27.24],[1694540940000,27.25],[1694541240000,27.25],[1694541540000,27.26],[1694541840000,27.26],[1694542140000,27.26],[1694542440000,27.26],[1694542740000,27.27],[1694543040000,27.27],[1694543340000,27.27],[1694543640000,27.27],[1694543940000,27.28],[1694544240000,27.28],[1694544540000,27.28],[1694544840000,27.28],[1694545140000,27.28],[1694545440000,27.28],[1694545740000,27.28],[1694546040000,27.28],[1694546340000,27.29],[1694546640000,27.29],[1694546940000,27.29],[1694547240000,27.29],[1694547540000,27.29],[1694547840000,27.29],[1694548140000,27.29],[1694548440000,27.29],[1694548740000,27.29],[1694549040000,27.29],[1694549340000,27.29],[1694549640000,27.29],[1694549940000,27.29],[1694550240000,27.29],[1694550540000,27.29],[1694550840000,27.29],[1694551140000,27.29],[1694551440000,27.29],[1694551740000,27.29],[1694552040000,27.29],[1694552340000,27.29],[1694552640000,27.29],[1694552940000,27.29],[1694553240000,27.29],[1694553540000,27.29],[1694553840000,27.29],[1694554140000,27.29],[1694554440000,27.29],[1694554740000,27.29],[1694555040000,27.28],[1694555340000,27.28],[1694555640000,27.28],[1694555940000,27.28],[1694556240000,27.28],[1694556540000,27.27],[1694556840000,27.27],[1694557140000,27.27],[1694557440000,27.27],[1694557740000,27.26],[1694558040000,27.26],[1694558340000,27.26],[1694558640000,27.25],[1694558940000,27.25],[1694559240000,27.25],[1694559540000,27.25],[1694559840000,27.24],[1694560140000,27.24],[1694560440000,27.24],[1694560740000,27.24],[1694561040000,27.23],[1694561340000,27.23],[1694561640000,27.23],[1694561940000,27.23],[1694562240000,27.22],[1694562540000,27.22],[1694562840000,27.22],[1694563140000,27.22],[1694563440000,27.22],[1694563740000,27.21],[1694564040000,27.21],[1694564340000,27.21],[1694564640000,27.21],[1694564940000,27.21],[1694565240000,27.2],[1694565540000,27.2],[1694565840000,27.2],[1694566140000,27.2],[1694566440000,27.2],[1694566740000,27.19],[1694567040000,27.19],[1694567340000,27.19],[1694567640000,27.19],[1694567940000,27.19],[1694568240000,27.19],[1694568540000,27.18],[1694568840000,27.18],[1694569140000,27.18],[1694569440000,27.18],[1694569740000,27.18],[1694570040000,27.18],[1694570340000,27.18],[1694570640000,27.18],[1694570940000,27.18],[1694571240000,27.18],[1694571540000,27.18],[1694571840000,27.18],[1694572140000,27.18],[1694572440000,27.18],[1694572740000,27.18],[1694573040000,27.18],[1694573340000,27.18],[1694573640000,27.17],[1694573940000,27.17],[1694574240000,27.17],[1694574540000,27.17],[1694574840000,27.17],[1694575140000,27.17],[1694575440000,27.17],[1694575740000,27.17],[1694576040000,27.17],[1694576340000,27.17],[1694576640000,27.17],[1694576940000,27.17],[1694577240000,27.16],[1694577540000,27.16],[1694577840000,27.16],[1694578140000,27.16],[1694578440000,27.16],[1694578740000,27.16],[1694579040000,27.16],[1694579340000,27.16],[1694579640000,27.16],[1694579940000,27.16],[1694580240000,27.16],[1694580540000,27.16],[1694580840000,27.16],[1694581140000,27.16],[1694581440000,27.16],[1694581740000,27.16],[1694582040000,27.16],[1694582340000,27.16],[1694582640000,27.16],[1694582940000,27.15],[1694583240000,27.15],[1694583540000,27.15],[1694583840000,27.15],[1694584140000,27.15],[1694584440000,27.14],[1694584740000,27.14],[1694585040000,27.14],[1694585340000,27.13],[1694585640000,27.13],[1694585940000,27.13],[1694586240000,27.13],[1694586540000,27.13],[1694586840000,27.12],[1694587140000,27.12],[1694587440000,27.12],[1694587740000,27.12],[1694588040000,27.11],[1694588340000,27.11],[1694588640000,27.11],[1694588940000,27.11],[1694589240000,27.11],[1694589540000,27.11],[1694589840000,27.1],[1694590140000,27.1],[1694590440000,27.1],[1694590740000,27.1],[1694591040000,27.1],[1694591340000,27.1],[1694591640000,27.1],[1694591940000,27.09],[1694592240000,27.09],[1694592540000,27.09],[1694592840000,27.09],[1694593140000,27.09],[1694593440000,27.09],[1694593740000,27.08],[1694594040000,27.08],[1694594340000,27.08],[1694594640000,27.08],[1694594940000,27.08],[1694595240000,27.08],[1694595540000,27.08],[1694595840000,27.07],[1694596140000,27.07],[1694596440000,27.07],[1694596740000,27.07],[1694597040000,27.07],[1694597340000,27.07],[1694597640000,27.07],[1694597940000,27.07],[1694598240000,27.07],[1694598540000,27.07],[1694598840000,27.06],[1694599140000,27.06],[1694599440000,27.06],[1694599740000,27.06],[1694600040000,27.06],[1694600340000,27.06],[1694600640000,27.06],[1694600940000,27.06],[1694601240000,27.06],[1694601540000,27.06],[1694601840000,27.06],[1694602140000,27.06],[1694602440000,27.06],[1694602740000,27.06],[1694603040000,27.06],[1694603340000,27.06],[1694603640000,27.06],[1694603940000,27.06],[1694604240000,27.06],[1694604540000,27.06],[1694604840000,27.06],[1694605140000,27.06],[1694605440000,27.06],[1694605740000,27.06],[1694606040000,27.06],[1694606340000,27.06],[1694606640000,27.06],[1694606940000,27.06],[1694607240000,27.06],[1694607540000,27.06],[1694607840000,27.06],[1694608140000,27.06],[1694608440000,27.06],[1694608740000,27.07],[1694609040000,27.07],[1694609340000,27.07],[1694609640000,27.07],[1694609940000,27.07],[1694610240000,27.07],[1694610540000,27.07],[1694610840000,27.08],[1694611140000,27.08],[1694611440000,27.08],[1694611740000,27.08],[1694612040000,27.09],[1694612340000,27.09],[1694612640000,27.09],[1694612940000,27.09],[1694613240000,27.1],[1694613540000,27.1],[1694613840000,27.1],[1694614140000,27.11],[1694614440000,27.11],[1694614740000,27.11],[1694615040000,27.12],[1694615340000,27.12],[1694615640000,27.12],[1694615940000,27.13],[1694616240000,27.13],[1694616540000,27.14],[1694616840000,27.14],[1694617140000,27.14],[1694617440000,27.15],[1694617740000,27.15],[1694618040000,27.15],[1694618340000,27.16],[1694618640000,27.16],[1694618940000,27.17],[1694619240000,27.17],[1694619540000,27.17],[1694619840000,27.18],[1694620140000,27.18],[1694620440000,27.19],[1694620740000,27.19],[1694621040000,27.19],[1694621340000,27.2],[1694621640000,27.2],[1694621940000,27.2],[1694622240000,27.21],[1694622540000,27.21],[1694622840000,27.21],[1694623140000,27.22],[1694623440000,27.22],[1694623740000,27.22],[1694624040000,27.22],[1694624340000,27.23],[1694624640000,27.23],[1694624940000,27.23],[1694625240000,27.23],[1694625540000,27.24],[1694625840000,27.24],[1694626140000,27.24],[1694626440000,27.24],[1694626740000,27.25],[1694627040000,27.25],[1694627340000,27.25],[1694627640000,27.25],[1694627940000,27.25],[1694628240000,27.25],[1694628540000,27.26],[1694628840000,27.26],[1694629140000,27.26],[1694629440000,27.26],[1694629740000,27.26],[1694630040000,27.26],[1694630340000,27.26],[1694630640000,27.27],[1694630940000,27.27],[1694631240000,27.27],[1694631540000,27.27],[1694631840000,27.27],[1694632140000,27.27],[1694632440000,27.27],[1694632740000,27.27],[1694633040000,27.27],[1694633340000,27.28],[1694633640000,27.28],[1694633940000,27.28],[1694634240000,27.28],[1694634540000,27.28],[1694634840000,27.28],[1694635140000,27.28],[1694635440000,27.28],[1694635740000,27.28],[1694636040000,27.28],[1694636340000,27.28],[1694636640000,27.28],[1694636940000,27.28],[1694637240000,27.28],[1694637540000,27.28],[1694637840000,27.28],[1694638140000,27.28],[1694638440000,27.28],[1694638740000,27.28],[1694639040000,27.28],[1694639340000,27.28],[1694639640000,27.28],[1694639940000,27.28],[1694640240000,27.28],[1694640540000,27.28],[1694640840000,27.28],[1694641140000,27.28],[1694641440000,27.28],[1694641740000,27.28],[1694642040000,27.28],[1694642340000,27.28],[1694642640000,27.28],[1694642940000,27.28],[1694643240000,27.28],[1694643540000,27.28],[1694643840000,27.28],[1694644140000,27.28],[1694644440000,27.28],[1694644740000,27.28],[1694645040000,27.28],[1694645340000,27.28],[1694645640000,27.27],[1694645940000,27.27],[1694646240000,27.27],[1694646540000,27.27],[1694646840000,27.27],[1694647140000,27.27],[1694647440000,27.27],[1694647740000,27.27],[1694648040000,27.27],[1694648340000,27.26],[1694648640000,27.26],[1694648940000,27.26],[1694649240000,27.26],[1694649540000,27.26],[1694649840000,27.25],[1694650140000,27.25],[1694650440000,27.25],[1694650740000,27.24],[1694651040000,27.24],[1694651340000,27.24],[1694651640000,27.23],[1694651940000,27.23],[1694652240000,27.23],[1694652540000,27.23],[1694652840000,27.22],[1694653140000,27.22],[1694653440000,27.22],[1694653740000,27.22],[1694654040000,27.21],[1694654340000,27.21],[1694654640000,27.21],[1694654940000,27.21],[1694655240000,27.2],[1694655540000,27.2],[1694655840000,27.2],[1694656140000,27.2],[1694656440000,27.2],[1694656740000,27.19],[1694657040000,27.19],[1694657340000,27.19],[1694657640000,27.19],[1694657940000,27.19],[1694658240000,27.19],[1694658540000,27.18],[1694658840000,27.18],[1694659140000,27.18],[1694659440000,27.18],[1694659740000,27.18],[1694660040000,27.18],[1694660340000,27.17],[1694660640000,27.17],[1694660940000,27.17],[1694661240000,27.17],[1694661540000,27.17],[1694661840000,27.17],[1694662140000,27.17],[1694662440000,27.16],[1694662740000,27.16],[1694663040000,27.16],[1694663340000,27.16],[1694663640000,27.16],[1694663940000,27.16],[1694664240000,27.16],[1694664540000,27.15],[1694664840000,27.15],[1694665140000,27.15],[1694665440000,27.15],[1694665740000,27.15],[1694666040000,27.15],[1694666340000,27.15],[1694666640000,27.15],[1694666940000,27.15],[1694667240000,27.15],[1694667540000,27.15],[1694667840000,27.14],[1694668140000,27.14],[1694668440000,27.14],[1694668740000,27.14],[1694669040000,27.14],[1694669340000,27.14],[1694669640000,27.14],[1694669940000,27.14],[1694670240000,27.14],[1694670540000,27.14],[1694670840000,27.14],[1694671140000,27.14],[1694671440000,27.14],[1694671740000,27.14],[1694672040000,27.14],[1694672340000,27.14],[1694672640000,27.13],[1694672940000,27.13],[1694673240000,27.13],[1694673540000,27.13],[1694673840000,27.13],[1694674140000,27.13],[1694674440000,27.13],[1694674740000,27.13],[1694675040000,27.13],[1694675340000,27.13],[1694675640000,27.13],[1694675940000,27.12],[1694676240000,27.12],[1694676540000,27.12],[1694676840000,27.12],[1694677140000,27.12],[1694677440000,27.12],[1694677740000,27.12],[1694678040000,27.12],[1694678340000,27.12],[1694678640000,27.12],[1694678940000,27.12],[1694679240000,27.12],[1694679540000,27.12],[1694679840000,27.11],[1694680140000,27.11],[1694680440000,27.11],[1694680740000,27.11],[1694681040000,27.11],[1694681340000,27.11],[1694681640000,27.11],[1694681940000,27.11],[1694682240000,27.11],[1694682540000,27.11],[1694682840000,27.1],[1694683140000,27.1],[1694683440000,27.1],[1694683740000,27.1],[1694684040000,27.1],[1694684340000,27.1],[1694684640000,27.1],[1694684940000,27.09],[1694685240000,27.09],[1694685540000,27.09],[1694685840000,27.09],[1694686140000,27.09],[1694686440000,27.08],[1694686740000,27.08],[1694687040000,27.08],[1694687340000,27.08],[1694687640000,27.07],[1694687940000,27.07],[1694688240000,27.07],[1694688540000,27.06],[1694688840000,27.06],[1694689140000,27.06],[1694689440000,27.05],[1694689740000,27.05],[1694690040000,27.05],[1694690340000,27.04],[1694690640000,27.04],[1694690940000,27.04],[1694691240000,27.03],[1694691540000,27.03],[1694691840000,27.03],[1694692140000,27.03],[1694692440000,27.03],[1694692740000,27.03],[1694693040000,27.02],[1694693340000,27.02],[1694693640000,27.02],[1694693940000,27.02],[1694694240000,27.03],[1694694540000,27.03],[1694694840000,27.03],[1694695140000,27.03],[1694695440000,27.03],[1694695740000,27.04],[1694696040000,27.04],[1694696340000,27.04],[1694696640000,27.05],[1694696940000,27.05],[1694697240000,27.05],[1694697540000,27.06],[1694697840000,27.06],[1694698140000,27.07],[1694698440000,27.07],[1694698740000,27.07],[1694699040000,27.08],[1694699340000,27.08],[1694699640000,27.09],[1694699940000,27.09],[1694700240000,27.1],[1694700540000,27.1],[1694700840000,27.1],[1694701140000,27.11],[1694701440000,27.11],[1694701740000,27.12],[1694702040000,27.12],[1694702340000,27.13],[1694702640000,27.13],[1694702940000,27.14],[1694703240000,27.14],[1694703540000,27.15],[1694703840000,27.15],[1694704140000,27.16],[1694704440000,27.16],[1694704740000,27.17],[1694705040000,27.17],[1694705340000,27.17],[1694705640000,27.18],[1694705940000,27.18],[1694706240000,27.18],[1694706540000,27.19],[1694706840000,27.19],[1694707140000,27.2],[1694707440000,27.2],[1694707740000,27.2],[1694708040000,27.21],[1694708340000,27.21],[1694708640000,27.22],[1694708940000,27.22],[1694709240000,27.23],[1694709540000,27.23],[1694709840000,27.24],[1694710140000,27.24],[1694710440000,27.25],[1694710740000,27.25],[1694711040000,27.26],[1694711340000,27.26],[1694711640000,27.27],[1694711940000,27.27],[1694712240000,27.28],[1694712540000,27.28],[1694712840000,27.29],[1694713140000,27.29],[1694713440000,27.29],[1694713740000,27.3],[1694714040000,27.3],[1694714340000,27.31],[1694714640000,27.31],[1694714940000,27.31],[1694715240000,27.32],[1694715540000,27.32],[1694715840000,27.32],[1694716140000,27.33],[1694716440000,27.33],[1694716740000,27.33],[1694717040000,27.34],[1694717340000,27.34],[1694717640000,27.34],[1694717940000,27.34],[1694718240000,27.35],[1694718540000,27.35],[1694718840000,27.35],[1694719140000,27.35],[1694719440000,27.35],[1694719740000,27.35],[1694720040000,27.36],[1694720340000,27.36],[1694720640000,27.36],[1694720940000,27.36],[1694721240000,27.36],[1694721540000,27.36],[1694721840000,27.36],[1694722140000,27.36],[1694722440000,27.36],[1694722740000,27.36],[1694723040000,27.36],[1694723340000,27.36],[1694723640000,27.36],[1694723940000,27.35],[1694724240000,27.35],[1694724540000,27.35],[1694724840000,27.35],[1694725140000,27.35],[1694725440000,27.35],[1694725740000,27.35],[1694726040000,27.35],[1694726340000,27.35],[1694726640000,27.34],[1694726940000,27.34],[1694727240000,27.34],[1694727540000,27.34],[1694727840000,27.34],[1694728140000,27.34],[1694728440000,27.34],[1694728740000,27.34],[1694729040000,27.34],[1694729340000,27.34],[1694729640000,27.33],[1694729940000,27.33],[1694730240000,27.33],[1694730540000,27.33],[1694730840000,27.33],[1694731140000,27.33],[1694731440000,27.33],[1694731740000,27.33],[1694732040000,27.33],[1694732340000,27.32],[1694732640000,27.32],[1694732940000,27.32],[1694733240000,27.32],[1694733540000,27.32],[1694733840000,27.31],[1694734140000,27.31],[1694734440000,27.31],[1694734740000,27.31],[1694735040000,27.3],[1694735340000,27.3],[1694735640000,27.29],[1694735940000,27.29],[1694736240000,27.29],[1694736540000,27.28],[1694736840000,27.28],[1694737140000,27.28],[1694737440000,27.27],[1694737740000,27.27],[1694738040000,27.27],[1694738340000,27.27],[1694738640000,27.26],[1694738940000,27.26],[1694739240000,27.26],[1694739540000,27.25],[1694739840000,27.25],[1694740140000,27.25],[1694740440000,27.24],[1694740740000,27.24],[1694741040000,27.23],[1694741340000,27.23],[1694741640000,27.23],[1694741940000,27.22],[1694742240000,27.22],[1694742540000,27.22],[1694742840000,27.21],[1694743140000,27.21],[1694743440000,27.2],[1694743740000,27.2],[1694744040000,27.2],[1694744340000,27.19],[1694744640000,27.19],[1694744940000,27.19],[1694745240000,27.19],[1694745540000,27.18],[1694745840000,27.18],[1694746140000,27.18],[1694746440000,27.18],[1694746740000,27.17],[1694747040000,27.17],[1694747340000,27.17],[1694747640000,27.17],[1694747940000,27.17],[1694748240000,27.16],[1694748540000,27.16],[1694748840000,27.16],[1694749140000,27.16],[1694749440000,27.16],[1694749740000,27.15],[1694750040000,27.15],[1694750340000,27.15],[1694750640000,27.15],[1694750940000,27.15],[1694751240000,27.14],[1694751540000,27.14],[1694751840000,27.14],[1694752140000,27.14],[1694752440000,27.14],[1694752740000,27.14],[1694753040000,27.14],[1694753340000,27.13],[1694753640000,27.13],[1694753940000,27.13],[1694754240000,27.13],[1694754540000,27.13],[1694754840000,27.13],[1694755140000,27.13],[1694755440000,27.13],[1694755740000,27.12],[1694756040000,27.12],[1694756340000,27.12],[1694756640000,27.12],[1694756940000,27.12],[1694757240000,27.12],[1694757540000,27.11],[1694757840000,27.11],[1694758140000,27.11],[1694758440000,27.1],[1694758740000,27.1],[1694759040000,27.1],[1694759340000,27.09],[1694759640000,27.09],[1694759940000,27.08],[1694760240000,27.08],[1694760540000,27.07],[1694760840000,27.07],[1694761140000,27.06],[1694761440000,27.06],[1694761740000,27.05],[1694762040000,27.05],[1694762340000,27.04],[1694762640000,27.04],[1694762940000,27.03],[1694763240000,27.03],[1694763540000,27.02],[1694763840000,27.02],[1694764140000,27.02],[1694764440000,27.01],[1694764740000,27.01],[1694765040000,27.01],[1694765340000,27.01],[1694765640000,27.01],[1694765940000,27.0],[1694766240000,27.0],[1694766540000,27.0],[1694766840000,27.0],[1694767140000,27.0],[1694767440000,27.0],[1694767740000,27.0],[1694768040000,27.0],[1694768340000,27.0],[1694768640000,27.0],[1694768940000,27.0],[1694769240000,27.0],[1694769540000,27.0],[1694769840000,27.0],[1694770140000,27.0],[1694770440000,27.0],[1694770740000,27.0],[1694771040000,27.0],[1694771340000,27.0],[1694771640000,27.0],[1694771940000,27.0],[1694772240000,27.0],[1694772540000,27.01],[1694772840000,27.01],[1694773140000,27.01],[1694773440000,27.01],[1694773740000,27.01],[1694774040000,27.01],[1694774340000,27.01],[1694774640000,27.01],[1694774940000,27.01],[1694775240000,27.01],[1694775540000,27.02],[1694775840000,27.02],[1694776140000,27.02],[1694776440000,27.02],[1694776740000,27.02],[1694777040000,27.02],[1694777340000,27.02],[1694777640000,27.02],[1694777940000,27.02],[1694778240000,27.02],[1694778540000,27.02],[1694778840000,27.02],[1694779140000,27.02],[1694779440000,27.02],[1694779740000,27.02],[1694780040000,27.02],[1694780340000,27.02],[1694780640000,27.02],[1694780940000,27.02],[1694781240000,27.02],[1694781540000,27.01],[1694781840000,27.01],[1694782140000,27.01],[1694782440000,27.01],[1694782740000,27.01],[1694783040000,27.01],[1694783340000,27.01],[1694783640000,27.01],[1694783940000,27.01],[1694784240000,27.01],[1694784540000,27.01],[1694784840000,27.01],[1694785140000,27.01],[1694785440000,27.01],[1694785740000,27.01],[1694786040000,27.01],[1694786340000,27.01],[1694786640000,27.01],[1694786940000,27.01],[1694787240000,27.01],[1694787540000,27.01],[1694787840000,27.01],[1694788140000,27.01],[1694788440000,27.01],[1694788740000,27.02],[1694789040000,27.02],[1694789340000,27.02],[1694789640000,27.02],[1694789940000,27.02],[1694790240000,27.02],[1694790540000,27.02],[1694790840000,27.02],[1694791140000,27.02],[1694791440000,27.02],[1694791740000,27.02],[1694792040000,27.02],[1694792340000,27.02],[1694792640000,27.02],[1694792940000,27.03],[1694793240000,27.03],[1694793540000,27.03],[1694793840000,27.03],[1694794140000,27.03],[1694794440000,27.03],[1694794740000,27.03],[1694795040000,27.03],[1694795340000,27.03],[1694795640000,27.03],[1694795940000,27.04],[1694796240000,27.04],[1694796540000,27.04],[1694796840000,27.04],[1694797140000,27.04],[1694797440000,27.04],[1694797740000,27.04],[1694798040000,27.04],[1694798340000,27.04],[1694798640000,27.04],[1694798940000,27.04],[1694799240000,27.04],[1694799540000,27.04],[1694799840000,27.04],[1694800140000,27.04],[1694800440000,27.04],[1694800740000,27.04],[1694801040000,27.04],[1694801340000,27.04],[1694801640000,27.04],[1694801940000,27.04],[1694802240000,27.04],[1694802540000,27.04],[1694802840000,27.04],[1694803140000,27.04],[1694803440000,27.04],[1694803740000,27.04],[1694804040000,27.04],[1694804340000,27.04],[1694804640000,27.04],[1694804940000,27.04],[1694805240000,27.04],[1694805540000,27.04],[1694805840000,27.04],[1694806140000,27.04],[1694806440000,27.04],[1694806740000,27.04],[1694807040000,27.04],[1694807340000,27.04],[1694807640000,27.04],[1694807940000,27.04],[1694808240000,27.04],[1694808540000,27.04],[1694808840000,27.03],[1694809140000,27.03],[1694809440000,27.03],[1694809740000,27.03],[1694810040000,27.03],[1694810340000,27.03],[1694810640000,27.03],[1694810940000,27.02],[1694811240000,27.02],[1694811540000,27.02],[1694811840000,27.02],[1694812140000,27.01],[1694812440000,27.01],[1694812740000,27.01],[1694813040000,27.0],[1694813340000,27.0],[1694813640000,27.0],[1694813940000,27.0],[1694814240000,26.99],[1694814540000,26.99],[1694814840000,26.99],[1694815140000,26.99],[1694815440000,26.99],[1694815740000,26.99],[1694816040000,26.98],[1694816340000,26.98],[1694816640000,26.98],[1694816940000,26.98],[1694817240000,26.98],[1694817540000,26.98],[1694817840000,26.98],[1694818140000,26.98],[1694818440000,26.98],[1694818740000,26.98],[1694819040000,26.98],[1694819340000,26.98],[1694819640000,26.98],[1694819940000,26.98],[1694820240000,26.98],[1694820540000,26.98],[1694820840000,26.98],[1694821140000,26.98],[1694821440000,26.98],[1694821740000,26.98],[1694822040000,26.98],[1694822340000,26.98],[1694822640000,26.98],[1694822940000,26.98],[1694823240000,26.98],[1694823540000,26.98],[1694823840000,26.98],[1694824140000,26.98],[1694824440000,26.97],[1694824740000,26.97],[1694825040000,26.97],[1694825340000,26.97],[1694825640000,26.96],[1694825940000,26.96],[1694826240000,26.96],[1694826540000,26.96],[1694826840000,26.95],[1694827140000,26.95],[1694827440000,26.95],[1694827740000,26.95],[1694828040000,26.94],[1694828340000,26.94],[1694828640000,26.94],[1694828940000,26.94],[1694829240000,26.94],[1694829540000,26.93],[1694829840000,26.93],[1694830140000,26.93],[1694830440000,26.93],[1694830740000,26.93],[1694831040000,26.93],[1694831340000,26.93],[1694831640000,26.92],[1694831940000,26.92],[1694832240000,26.92],[1694832540000,26.92],[1694832840000,26.92],[1694833140000,26.92],[1694833440000,26.92],[1694833740000,26.92],[1694834040000,26.92],[1694834340000,26.92],[1694834640000,26.92],[1694834940000,26.92],[1694835240000,26.92],[1694835540000,26.92],[1694835840000,26.92],[1694836140000,26.92],[1694836440000,26.92],[1694836740000,26.92],[1694837040000,26.92],[1694837340000,26.92],[1694837640000,26.92],[1694837940000,26.92],[1694838240000,26.92],[1694838540000,26.91],[1694838840000,26.91],[1694839140000,26.91],[1694839440000,26.91],[1694839740000,26.91],[1694840040000,26.91],[1694840340000,26.91],[1694840640000,26.91],[1694840940000,26.9],[1694841240000,26.9],[1694841540000,26.9],[1694841840000,26.9],[1694842140000,26.9],[1694842440000,26.9],[1694842740000,26.89],[1694843040000,26.89],[1694843340000,26.89],[1694843640000,26.89],[1694843940000,26.89],[1694844240000,26.89],[1694844540000,26.88],[1694844840000,26.88],[1694845140000,26.88],[1694845440000,26.88],[1694845740000,26.88],[1694846040000,26.87],[1694846340000,26.87],[1694846640000,26.87],[1694846940000,26.87],[1694847240000,26.87],[1694847540000,26.86],[1694847840000,26.86],[1694848140000,26.86],[1694848440000,26.86],[1694848740000,26.85],[1694849040000,26.85],[1694849340000,26.85],[1694849640000,26.85],[1694849940000,26.84],[1694850240000,26.84],[1694850540000,26.84],[1694850840000,26.84],[1694851140000,26.83],[1694851440000,26.83],[1694851740000,26.83],[1694852040000,26.83],[1694852340000,26.82],[1694852640000,26.82],[1694852940000,26.82],[1694853240000,26.81],[1694853540000,26.81],[1694853840000,26.81],[1694854140000,26.81],[1694854440000,26.8],[1694854740000,26.8],[1694855040000,26.8],[1694855340000,26.8],[1694855640000,26.8],[1694855940000,26.79],[1694856240000,26.79],[1694856540000,26.79],[1694856840000,26.79],[1694857140000,26.79],[1694857440000,26.79],[1694857740000,26.79],[1694858040000,26.79],[1694858340000,26.79],[1694858640000,26.79],[1694858940000,26.79],[1694859240000,26.79],[1694859540000,26.79],[1694859840000,26.79],[1694860140000,26.79],[1694860440000,26.79],[1694860740000,26.79],[1694861040000,26.8],[1694861340000,26.8],[1694861640000,26.8],[1694861940000,26.8],[1694862240000,26.8],[1694862540000,26.8],[1694862840000,26.81],[1694863140000,26.81],[1694863440000,26.81],[1694863740000,26.81],[1694864040000,26.81],[1694864340000,26.82],[1694864640000,26.82],[1694864940000,26.82],[1694865240000,26.83],[1694865540000,26.83],[1694865840000,26.84],[1694866140000,26.84],[1694866440000,26.85],[1694866740000,26.85],[1694867040000,26.86],[1694867340000,26.86],[1694867640000,26.87],[1694867940000,26.87],[1694868240000,26.88],[1694868540000,26.89],[1694868840000,26.89],[1694869140000,26.9],[1694869440000,26.9],[1694869740000,26.91],[1694870040000,26.91],[1694870340000,26.92],[1694870640000,26.92],[1694870940000,26.93],[1694871240000,26.93],[1694871540000,26.94],[1694871840000,26.94],[1694872140000,26.95],[1694872440000,26.96],[1694872740000,26.96],[1694873040000,26.97],[1694873340000,26.98],[1694873640000,26.98],[1694873940000,26.99],[1694874240000,27.0],[1694874540000,27.0],[1694874840000,27.01],[1694875140000,27.02],[1694875440000,27.03],[1694875740000,27.03],[1694876040000,27.04],[1694876340000,27.05],[1694876640000,27.06],[1694876940000,27.06],[1694877240000,27.07],[1694877540000,27.08],[1694877840000,27.08],[1694878140000,27.09],[1694878440000,27.1],[1694878740000,27.11],[1694879040000,27.11],[1694879340000,27.12],[1694879640000,27.12],[1694879940000,27.13],[1694880240000,27.14],[1694880540000,27.14],[1694880840000,27.15],[1694881140000,27.15],[1694881440000,27.16],[1694881740000,27.17],[1694882040000,27.17],[1694882340000,27.18],[1694882640000,27.18],[1694882940000,27.19],[1694883240000,27.2],[1694883540000,27.2],[1694883840000,27.21],[1694884140000,27.21],[1694884440000,27.22],[1694884740000,27.22],[1694885040000,27.23],[1694885340000,27.23],[1694885640000,27.23],[1694885940000,27.24],[1694886240000,27.24],[1694886540000,27.25],[1694886840000,27.25],[1694887140000,27.25],[1694887440000,27.25],[1694887740000,27.26],[1694888040000,27.26],[1694888340000,27.26],[1694888640000,27.26],[1694888940000,27.26],[1694889240000,27.27],[1694889540000,27.27],[1694889840000,27.27],[1694890140000,27.27],[1694890440000,27.27],[1694890740000,27.27],[1694891040000,27.27],[1694891340000,27.27],[1694891640000,27.27],[1694891940000,27.27],[1694892240000,27.28],[1694892540000,27.28],[1694892840000,27.28],[1694893140000,27.28],[1694893440000,27.27],[1694893740000,27.27],[1694894040000,27.27],[1694894340000,27.27],[1694894640000,27.27],[1694894940000,27.27],[1694895240000,27.27],[1694895540000,27.27],[1694895840000,27.27],[1694896140000,27.27],[1694896440000,27.27],[1694896740000,27.27],[1694897040000,27.27],[1694897340000,27.27],[1694897640000,27.26],[1694897940000,27.26],[1694898240000,27.26],[1694898540000,27.26],[1694898840000,27.26],[1694899140000,27.26],[1694899440000,27.26],[1694899740000,27.25],[1694900040000,27.25],[1694900340000,27.25],[1694900640000,27.25],[1694900940000,27.25],[1694901240000,27.25],[1694901540000,27.24],[1694901840000,27.24],[1694902140000,27.24],[1694902440000,27.24],[1694902740000,27.24],[1694903040000,27.24],[1694903340000,27.24],[1694903640000,27.24],[1694903940000,27.24],[1694904240000,27.24],[1694904540000,27.24],[1694904840000,27.24],[1694905140000,27.24],[1694905440000,27.24],[1694905740000,27.24],[1694906040000,27.24],[1694906340000,27.24],[1694906640000,27.24],[1694906940000,27.24],[1694907240000,27.24],[1694907540000,27.24],[1694907840000,27.23],[1694908140000,27.23],[1694908440000,27.23],[1694908740000,27.23],[1694909040000,27.23],[1694909340000,27.23],[1694909640000,27.23],[1694909940000,27.23],[1694910240000,27.23],[1694910540000,27.22],[1694910840000,27.22],[1694911140000,27.22],[1694911440000,27.22],[1694911740000,27.22],[1694912040000,27.22],[1694912340000,27.22],[1694912640000,27.22],[1694912940000,27.21],[1694913240000,27.21],[1694913540000,27.21],[1694913840000,27.21],[1694914140000,27.21],[1694914440000,27.21],[1694914740000,27.21],[1694915040000,27.21],[1694915340000,27.21],[1694915640000,27.2],[1694915940000,27.2],[1694916240000,27.2],[1694916540000,27.2],[1694916840000,27.2],[1694917140000,27.2],[1694917440000,27.2],[1694917740000,27.2],[1694918040000,27.2],[1694918340000,27.2],[1694918640000,27.2],[1694918940000,27.19],[1694919240000,27.19],[1694919540000,27.19],[1694919840000,27.19],[1694920140000,27.19],[1694920440000,27.19],[1694920740000,27.18],[1694921040000,27.18],[1694921340000,27.18],[1694921640000,27.18],[1694921940000,27.18],[1694922240000,27.18],[1694922540000,27.17],[1694922840000,27.17],[1694923140000,27.17],[1694923440000,27.17],[1694923740000,27.16],[1694924040000,27.16],[1694924340000,27.16],[1694924640000,27.15],[1694924940000,27.15],[1694925240000,27.15],[1694925540000,27.14],[1694925840000,27.14],[1694926140000,27.14],[1694926440000,27.13],[1694926740000,27.13],[1694927040000,27.13],[1694927340000,27.12],[1694927640000,27.12],[1694927940000,27.12],[1694928240000,27.11],[1694928540000,27.11],[1694928840000,27.11],[1694929140000,27.11],[1694929440000,27.1],[1694929740000,27.1],[1694930040000,27.1],[1694930340000,27.1],[1694930640000,27.09],[1694930940000,27.09],[1694931240000,27.09],[1694931540000,27.09],[1694931840000,27.08],[1694932140000,27.08],[1694932440000,27.08],[1694932740000,27.08],[1694933040000,27.07],[1694933340000,27.07],[1694933640000,27.07],[1694933940000,27.07],[1694934240000,27.06],[1694934540000,27.06],[1694934840000,27.06],[1694935140000,27.05],[1694935440000,27.05],[1694935740000,27.05],[1694936040000,27.05],[1694936340000,27.04],[1694936640000,27.04],[1694936940000,27.04],[1694937240000,27.04],[1694937540000,27.03],[1694937840000,27.03],[1694938140000,27.03],[1694938440000,27.03],[1694938740000,27.02],[1694939040000,27.02],[1694939340000,27.02],[1694939640000,27.02],[1694939940000,27.02],[1694940240000,27.01],[1694940540000,27.01],[1694940840000,27.01],[1694941140000,27.01],[1694941440000,27.01],[1694941740000,27.01],[1694942040000,27.01],[1694942340000,27.01],[1694942640000,27.0],[1694942940000,27.0],[1694943240000,27.0],[1694943540000,27.0],[1694943840000,27.0],[1694944140000,27.0],[1694944440000,27.0],[1694944740000,27.0],[1694945040000,27.0],[1694945340000,27.0],[1694945640000,27.0],[1694945940000,27.01],[1694946240000,27.01],[1694946540000,27.01],[1694946840000,27.01],[1694947140000,27.01],[1694947440000,27.01],[1694947740000,27.01],[1694948040000,27.01],[1694948340000,27.01],[1694948640000,27.02],[1694948940000,27.02],[1694949240000,27.02],[1694949540000,27.02],[1694949840000,27.02],[1694950140000,27.03],[1694950440000,27.03],[1694950740000,27.03],[1694951040000,27.03],[1694951340000,27.04],[1694951640000,27.04],[1694951940000,27.04],[1694952240000,27.04],[1694952540000,27.05],[1694952840000,27.05],[1694953140000,27.05],[1694953440000,27.06],[1694953740000,27.06],[1694954040000,27.07],[1694954340000,27.07],[1694954640000,27.07],[1694954940000,27.08],[1694955240000,27.08],[1694955540000,27.09],[1694955840000,27.09],[1694956140000,27.1],[1694956440000,27.11],[1694956740000,27.11],[1694957040000,27.12],[1694957340000,27.13],[1694957640000,27.13],[1694957940000,27.14],[1694958240000,27.14],[1694958540000,27.15],[1694958840000,27.16],[1694959140000,27.16],[1694959440000,27.17],[1694959740000,27.18],[1694960040000,27.18],[1694960340000,27.19],[1694960640000,27.19],[1694960940000,27.2],[1694961240000,27.2],[1694961540000,27.21],[1694961840000,27.22],[1694962140000,27.22],[1694962440000,27.22],[1694962740000,27.23],[1694963040000,27.24],[1694963340000,27.24],[1694963640000,27.25],[1694963940000,27.25],[1694964240000,27.26],[1694964540000,27.26],[1694964840000,27.27],[1694965140000,27.28],[1694965440000,27.28],[1694965740000,27.29],[1694966040000,27.3],[1694966340000,27.3],[1694966640000,27.31],[1694966940000,27.32],[1694967240000,27.32],[1694967540000,27.33],[1694967840000,27.33],[1694968140000,27.34],[1694968440000,27.35],[1694968740000,27.35],[1694969040000,27.36],[1694969340000,27.36],[1694969640000,27.37],[1694969940000,27.37],[1694970240000,27.37],[1694970540000,27.38],[1694970840000,27.38],[1694971140000,27.38],[1694971440000,27.39],[1694971740000,27.39],[1694972040000,27.39],[1694972340000,27.4],[1694972640000,27.4],[1694972940000,27.4],[1694973240000,27.4],[1694973540000,27.4],[1694973840000,27.4],[1694974140000,27.4],[1694974440000,27.41],[1694974740000,27.41],[1694975040000,27.41],[1694975340000,27.41],[1694975640000,27.41],[1694975940000,27.41],[1694976240000,27.41],[1694976540000,27.41],[1694976840000,27.41],[1694977140000,27.41],[1694977440000,27.41],[1694977740000,27.41],[1694978040000,27.41],[1694978340000,27.41],[1694978640000,27.41],[1694978940000,27.41],[1694979240000,27.41],[1694979540000,27.41],[1694979840000,27.4],[1694980140000,27.4],[1694980440000,27.4],[1694980740000,27.4],[1694981040000,27.4],[1694981340000,27.4],[1694981640000,27.4],[1694981940000,27.4],[1694982240000,27.4],[1694982540000,27.39],[1694982840000,27.39],[1694983140000,27.39],[1694983440000,27.39],[1694983740000,27.39],[1694984040000,27.39],[1694984340000,27.39],[1694984640000,27.39],[1694984940000,27.39],[1694985240000,27.38],[1694985540000,27.38],[1694985840000,27.38],[1694986140000,27.38],[1694986440000,27.38],[1694986740000,27.38],[1694987040000,27.38],[1694987340000,27.38],[1694987640000,27.38],[1694987940000,27.37],[1694988240000,27.37],[1694988540000,27.37],[1694988840000,27.37],[1694989140000,27.37],[1694989440000,27.37],[1694989740000,27.37],[1694990040000,27.37],[1694990340000,27.37],[1694990640000,27.36],[1694990940000,27.36],[1694991240000,27.36],[1694991540000,27.36],[1694991840000,27.36],[1694992140000,27.36],[1694992440000,27.36],[1694992740000,27.36],[1694993040000,27.35],[1694993340000,27.35],[1694993640000,27.35],[1694993940000,27.35],[1694994240000,27.35],[1694994540000,27.35],[1694994840000,27.35],[1694995140000,27.34],[1694995440000,27.34],[1694995740000,27.34],[1694996040000,27.34],[1694996340000,27.34],[1694996640000,27.34],[1694996940000,27.34],[1694997240000,27.34],[1694997540000,27.34],[1694997840000,27.34],[1694998140000,27.33],[1694998440000,27.33],[1694998740000,27.33],[1694999040000,27.33],[1694999340000,27.33],[1694999640000,27.33],[1694999940000,27.32],[1695000240000,27.32],[1695000540000,27.32],[1695000840000,27.32],[1695001140000,27.32],[1695001440000,27.31],[1695001740000,27.31],[1695002040000,27.31],[1695002340000,27.31],[1695002640000,27.31],[1695002940000,27.31],[1695003240000,27.3],[1695003540000,27.3],[1695003840000,27.3],[1695004140000,27.3],[1695004440000,27.3],[1695004740000,27.3],[1695005040000,27.29],[1695005340000,27.29],[1695005640000,27.29],[1695005940000,27.29],[1695006240000,27.29],[1695006540000,27.28],[1695006840000,27.28],[1695007140000,27.28],[1695007440000,27.28],[1695007740000,27.27],[1695008040000,27.27],[1695008340000,27.27],[1695008640000,27.27],[1695008940000,27.27],[1695009240000,27.26],[1695009540000,27.26],[1695009840000,27.26],[1695010140000,27.26],[1695010440000,27.25],[1695010740000,27.25],[1695011040000,27.25],[1695011340000,27.25],[1695011640000,27.24],[1695011940000,27.24],[1695012240000,27.24],[1695012540000,27.24],[1695012840000,27.23],[1695013140000,27.23],[1695013440000,27.23],[1695013740000,27.23],[1695014040000,27.23],[1695014340000,27.22],[1695014640000,27.22],[1695014940000,27.22],[1695015240000,27.22],[1695015540000,27.22],[1695015840000,27.21],[1695016140000,27.21],[1695016440000,27.21],[1695016740000,27.21],[1695017040000,27.21],[1695017340000,27.2],[1695017640000,27.2],[1695017940000,27.2],[1695018240000,27.2],[1695018540000,27.2],[1695018840000,27.19],[1695019140000,27.19],[1695019440000,27.19],[1695019740000,27.19],[1695020040000,27.19],[1695020340000,27.18],[1695020640000,27.18],[1695020940000,27.18],[1695021240000,27.18],[1695021540000,27.18],[1695021840000,27.17],[1695022140000,27.17],[1695022440000,27.17],[1695022740000,27.17],[1695023040000,27.17],[1695023340000,27.16],[1695023640000,27.16],[1695023940000,27.16],[1695024240000,27.16],[1695024540000,27.16],[1695024840000,27.16],[1695025140000,27.15],[1695025440000,27.15],[1695025740000,27.15],[1695026040000,27.15],[1695026340000,27.15],[1695026640000,27.14],[1695026940000,27.14],[1695027240000,27.14],[1695027540000,27.14],[1695027840000,27.14],[1695028140000,27.13],[1695028440000,27.13],[1695028740000,27.13],[1695029040000,27.13],[1695029340000,27.13],[1695029640000,27.13],[1695029940000,27.12],[1695030240000,27.12],[1695030540000,27.12],[1695030840000,27.12],[1695031140000,27.12],[1695031440000,27.11],[1695031740000,27.11],[1695032040000,27.11],[1695032340000,27.11],[1695032640000,27.11],[1695032940000,27.11],[1695033240000,27.11],[1695033540000,27.1],[1695033840000,27.1],[1695034140000,27.1],[1695034440000,27.1],[1695034740000,27.1],[1695035040000,27.1],[1695035340000,27.1],[1695035640000,27.1],[1695035940000,27.1],[1695036240000,27.1],[1695036540000,27.1],[1695036840000,27.1],[1695037140000,27.1],[1695037440000,27.1],[1695037740000,27.1],[1695038040000,27.1],[1695038340000,27.1],[1695038640000,27.1],[1695038940000,27.1],[1695039240000,27.1],[1695039540000,27.1],[1695039840000,27.1],[1695040140000,27.1],[1695040440000,27.1],[1695040740000,27.1],[1695041040000,27.1],[1695041340000,27.11],[1695041640000,27.11],[1695041940000,27.11],[1695042240000,27.11],[1695042540000,27.11],[1695042840000,27.11],[1695043140000,27.11],[1695043440000,27.11],[1695043740000,27.12],[1695044040000,27.12],[1695044340000,27.12],[1695044640000,27.12],[1695044940000,27.12],[1695045240000,27.12],[1695045540000,27.13],[1695045840000,27.13],[1695046140000,27.13],[1695046440000,27.13],[1695046740000,27.14],[1695047040000,27.14],[1695047340000,27.14],[1695047640000,27.14],[1695047940000,27.15],[1695048240000,27.15],[1695048540000,27.15],[1695048840000,27.15],[1695049140000,27.16],[1695049440000,27.16],[1695049740000,27.16],[1695050040000,27.16],[1695050340000,27.16],[1695050640000,27.16],[1695050940000,27.16],[1695051240000,27.16],[1695051540000,27.17],[1695051840000,27.17],[1695052140000,27.17],[1695052440000,27.17],[1695052740000,27.17],[1695053040000,27.17],[1695053340000,27.17],[1695053640000,27.17],[1695053940000,27.17],[1695054240000,27.17],[1695054540000,27.17],[1695054840000,27.17],[1695055140000,27.17],[1695055440000,27.18],[1695055740000,27.18],[1695056040000,27.18],[1695056340000,27.18],[1695056640000,27.18],[1695056940000,27.18],[1695057240000,27.18],[1695057540000,27.18],[1695057840000,27.18],[1695058140000,27.18],[1695058440000,27.18],[1695058740000,27.18],[1695059040000,27.18],[1695059340000,27.18],[1695059640000,27.18],[1695059940000,27.18],[1695060240000,27.18],[1695060540000,27.18],[1695060840000,27.18],[1695061140000,27.18],[1695061440000,27.17],[1695061740000,27.17],[1695062040000,27.17],[1695062340000,27.17],[1695062640000,27.17],[1695062940000,27.16],[1695063240000,27.16],[1695063540000,27.16],[1695063840000,27.16],[1695064140000,27.16],[1695064440000,27.16],[1695064740000,27.15],[1695065040000,27.15],[1695065340000,27.15],[1695065640000,27.15],[1695065940000,27.15],[1695066240000,27.14],[1695066540000,27.14],[1695066840000,27.14],[1695067140000,27.13],[1695067440000,27.13],[1695067740000,27.12],[1695068040000,27.12],[1695068340000,27.11],[1695068640000,27.11],[1695068940000,27.11],[1695069240000,27.1],[1695069540000,27.1],[1695069840000,27.1],[1695070140000,27.09],[1695070440000,27.09],[1695070740000,27.09],[1695071040000,27.08],[1695071340000,27.08],[1695071640000,27.07],[1695071940000,27.06],[1695072240000,27.06],[1695072540000,27.05],[1695072840000,27.05],[1695073140000,27.04],[1695073440000,27.04],[1695073740000,27.03],[1695074040000,27.03],[1695074340000,27.03],[1695074640000,27.02],[1695074940000,27.02],[1695075240000,27.01],[1695075540000,27.01],[1695075840000,27.0],[1695076140000,27.0],[1695076440000,26.99],[1695076740000,26.98],[1695077040000,26.98],[1695077340000,26.97],[1695077640000,26.96],[1695077940000,26.96],[1695078240000,26.95],[1695078540000,26.95],[1695078840000,26.94],[1695079140000,26.94],[1695079440000,26.93],[1695079740000,26.93],[1695080040000,26.92],[1695080340000,26.92],[1695080640000,26.91],[1695080940000,26.91],[1695081240000,26.9],[1695081540000,26.9],[1695081840000,26.89],[1695082140000,26.89],[1695082440000,26.88],[1695082740000,26.87],[1695083040000,26.87],[1695083340000,26.86],[1695083640000,26.85],[1695083940000,26.84],[1695084240000,26.83],[1695084540000,26.83],[1695084840000,26.82],[1695085140000,26.81],[1695085440000,26.81],[1695085740000,26.8],[1695086040000,26.8],[1695086340000,26.79],[1695086640000,26.78],[1695086940000,26.78],[1695087240000,26.77],[1695087540000,26.76],[1695087840000,26.76],[1695088140000,26.75],[1695088440000,26.75],[1695088740000,26.74],[1695089040000,26.73],[1695089340000,26.72],[1695089640000,26.71],[1695089940000,26.7],[1695090240000,26.7],[1695090540000,26.69],[1695090840000,26.68],[1695091140000,26.67],[1695091440000,26.66],[1695091740000,26.65],[1695092040000,26.65],[1695092340000,26.64],[1695092640000,26.63],[1695092940000,26.62],[1695093240000,26.61],[1695093540000,26.6],[1695093840000,26.6],[1695094140000,26.59],[1695094440000,26.58],[1695094740000,26.58],[1695095040000,26.57],[1695095340000,26.57],[1695095640000,26.56],[1695095940000,26.56],[1695096240000,26.55],[1695096540000,26.54],[1695096840000,26.54],[1695097140000,26.53],[1695097440000,26.53],[1695097740000,26.52],[1695098040000,26.52],[1695098340000,26.52],[1695098640000,26.51],[1695098940000,26.51],[1695099240000,26.5],[1695099540000,26.5],[1695099840000,26.49],[1695100140000,26.49],[1695100440000,26.49],[1695100740000,26.48],[1695101040000,26.48],[1695101340000,26.47],[1695101640000,26.47],[1695101940000,26.47],[1695102240000,26.46],[1695102540000,26.46],[1695102840000,26.45],[1695103140000,26.45],[1695103440000,26.44],[1695103740000,26.44],[1695104040000,26.44],[1695104340000,26.43],[1695104640000,26.43],[1695104940000,26.42],[1695105240000,26.42],[1695105540000,26.42],[1695105840000,26.41],[1695106140000,26.41],[1695106440000,26.41],[1695106740000,26.4],[1695107040000,26.4],[1695107340000,26.4],[1695107640000,26.39],[1695107940000,26.39],[1695108240000,26.39],[1695108540000,26.38],[1695108840000,26.38],[1695109140000,26.38],[1695109440000,26.38],[1695109740000,26.37],[1695110040000,26.37],[1695110340000,26.37],[1695110640000,26.37],[1695110940000,26.37],[1695111240000,26.36],[1695111540000,26.36],[1695111840000,26.36],[1695112140000,26.36],[1695112440000,26.36],[1695112740000,26.36],[1695113040000,26.35],[1695113340000,26.35],[1695113640000,26.35],[1695113940000,26.35],[1695114240000,26.35],[1695114540000,26.35],[1695114840000,26.35],[1695115140000,26.35],[1695115440000,26.34],[1695115740000,26.34],[1695116040000,26.34],[1695116340000,26.34],[1695116640000,26.34],[1695116940000,26.34],[1695117240000,26.33],[1695117540000,26.33],[1695117840000,26.33],[1695118140000,26.33],[1695118440000,26.33],[1695118740000,26.33],[1695119040000,26.33],[1695119340000,26.32],[1695119640000,26.32],[1695119940000,26.32],[1695120240000,26.32],[1695120540000,26.32],[1695120840000,26.32],[1695121140000,26.32],[1695121440000,26.32],[1695121740000,26.32],[1695122040000,26.32],[1695122340000,26.32],[1695122640000,26.32],[1695122940000,26.32],[1695123240000,26.32],[1695123540000,26.32],[1695123840000,26.32],[1695124140000,26.32],[1695124440000,26.32],[1695124740000,26.32],[1695125040000,26.32],[1695125340000,26.32],[1695125640000,26.32],[1695125940000,26.32],[1695126240000,26.32],[1695126540000,26.33],[1695126840000,26.33],[1695127140000,26.33],[1695127440000,26.33],[1695127740000,26.33],[1695128040000,26.33],[1695128340000,26.33],[1695128640000,26.33],[1695128940000,26.33],[1695129240000,26.33],[1695129540000,26.33],[1695129840000,26.33],[1695130140000,26.33],[1695130440000,26.32],[1695130740000,26.32],[1695131040000,26.32],[1695131340000,26.32],[1695131640000,26.32],[1695131940000,26.32],[1695132240000,26.32],[1695132540000,26.32],[1695132840000,26.32],[1695133140000,26.32],[1695133440000,26.31],[1695133740000,26.31],[1695134040000,26.31],[1695134340000,26.31],[1695134640000,26.31],[1695134940000,26.31],[1695135240000,26.31],[1695135540000,26.31],[1695135840000,26.31],[1695136140000,26.31],[1695136440000,26.31],[1695136740000,26.31],[1695137040000,26.3],[1695137340000,26.3],[1695137640000,26.3],[1695137940000,26.3],[1695138240000,26.3],[1695138540000,26.3],[1695138840000,26.3],[1695139140000,26.3],[1695139440000,26.3],[1695139740000,26.3],[1695140040000,26.3],[1695140340000,26.3],[1695140640000,26.3],[1695140940000,26.3],[1695141240000,26.3],[1695141540000,26.29],[1695141840000,26.29],[1695142140000,26.29],[1695142440000,26.29],[1695142740000,26.29],[1695143040000,26.29],[1695143340000,26.29],[1695143640000,26.29],[1695143940000,26.29],[1695144240000,26.29],[1695144540000,26.29],[1695144840000,26.29],[1695145140000,26.29],[1695145440000,26.29],[1695145740000,26.29],[1695146040000,26.28],[1695146340000,26.28],[1695146640000,26.28],[1695146940000,26.28],[1695147240000,26.28],[1695147540000,26.28],[1695147840000,26.28],[1695148140000,26.28],[1695148440000,26.28],[1695148740000,26.28],[1695149040000,26.28],[1695149340000,26.28],[1695149640000,26.28],[1695149940000,26.28],[1695150240000,26.28],[1695150540000,26.28],[1695150840000,26.28],[1695151140000,26.28],[1695151440000,26.28],[1695151740000,26.27],[1695152040000,26.27],[1695152340000,26.27],[1695152640000,26.27],[1695152940000,26.27],[1695153240000,26.27],[1695153540000,26.27],[1695153840000,26.27],[1695154140000,26.27],[1695154440000,26.27],[1695154740000,26.27],[1695155040000,26.27],[1695155340000,26.27],[1695155640000,26.26],[1695155940000,26.26],[1695156240000,26.26],[1695156540000,26.26],[1695156840000,26.26],[1695157140000,26.26],[1695157440000,26.26],[1695157740000,26.26],[1695158040000,26.26],[1695158340000,26.26],[1695158640000,26.26],[1695158940000,26.26],[1695159240000,26.26],[1695159540000,26.26],[1695159840000,26.26],[1695160140000,26.25],[1695160440000,26.25],[1695160740000,26.25],[1695161040000,26.25],[1695161340000,26.25],[1695161640000,26.25],[1695161940000,26.25],[1695162240000,26.24],[1695162540000,26.24],[1695162840000,26.24],[1695163140000,26.24],[1695163440000,26.24],[1695163740000,26.24],[1695164040000,26.24],[1695164340000,26.23],[1695164640000,26.23],[1695164940000,26.23],[1695165240000,26.23],[1695165540000,26.23],[1695165840000,26.23],[1695166140000,26.22],[1695166440000,26.22],[1695166740000,26.22],[1695167040000,26.22],[1695167340000,26.22],[1695167640000,26.22],[1695167940000,26.22],[1695168240000,26.21],[1695168540000,26.21],[1695168840000,26.21],[1695169140000,26.21],[1695169440000,26.21],[1695169740000,26.21],[1695170040000,26.21],[1695170340000,26.2],[1695170640000,26.2],[1695170940000,26.2],[1695171240000,26.2],[1695171540000,26.2],[1695171840000,26.2],[1695172140000,26.19],[1695172440000,26.19],[1695172740000,26.19],[1695173040000,26.19],[1695173340000,26.19],[1695173640000,26.18],[1695173940000,26.18],[1695174240000,26.18],[1695174540000,26.18],[1695174840000,26.18],[1695175140000,26.17],[1695175440000,26.17],[1695175740000,26.17],[1695176040000,26.17],[1695176340000,26.17],[1695176640000,26.16],[1695176940000,26.16],[1695177240000,26.16],[1695177540000,26.16],[1695177840000,26.15],[1695178140000,26.15],[1695178440000,26.15],[1695178740000,26.15],[1695179040000,26.15],[1695179340000,26.14],[1695179640000,26.14],[1695179940000,26.14],[1695180240000,26.14],[1695180540000,26.13],[1695180840000,26.13],[1695181140000,26.13],[1695181440000,26.13],[1695181740000,26.13],[1695182040000,26.12],[1695182340000,26.12],[1695182640000,26.12],[1695182940000,26.12],[1695183240000,26.11],[1695183540000,26.11],[1695183840000,26.11],[1695184140000,26.11],[1695184440000,26.1],[1695184740000,26.1],[1695185040000,26.1],[1695185340000,26.1],[1695185640000,26.1],[1695185940000,26.09],[1695186240000,26.09],[1695186540000,26.08],[1695186840000,26.08],[1695187140000,26.07],[1695187440000,26.06],[1695187740000,26.05],[1695188040000,26.04],[1695188340000,26.03],[1695188640000,26.02],[1695188940000,26.01],[1695189240000,26.0],[1695189540000,25.99],[1695189840000,25.98],[1695190140000,25.97],[1695190440000,25.96],[1695190740000,25.95],[1695191040000,25.95],[1695191340000,25.94],[1695191640000,25.93],[1695191940000,25.93],[1695192240000,25.92],[1695192540000,25.92],[1695192840000,25.91],[1695193140000,25.9],[1695193440000,25.9],[1695193740000,25.89],[1695194040000,25.89],[1695194340000,25.88],[1695194640000,25.87],[1695194940000,25.86],[1695195240000,25.85],[1695195540000,25.84],[1695195840000,25.84],[1695196140000,25.83],[1695196440000,25.82],[1695196740000,25.82],[1695197040000,25.81],[1695197340000,25.81],[1695197640000,25.8],[1695197940000,25.8],[1695198240000,25.79],[1695198540000,25.79],[1695198840000,25.78],[1695199140000,25.78],[1695199440000,25.78],[1695199740000,25.77],[1695200040000,25.77],[1695200340000,25.77],[1695200640000,25.77],[1695200940000,25.76],[1695201240000,25.76],[1695201540000,25.76],[1695201840000,25.76],[1695202140000,25.75],[1695202440000,25.75],[1695202740000,25.75],[1695203040000,25.75],[1695203340000,25.75],[1695203640000,25.74],[1695203940000,25.74],[1695204240000,25.74],[1695204540000,25.74],[1695204840000,25.74],[1695205140000,25.73],[1695205440000,25.73],[1695205740000,25.73],[1695206040000,25.73],[1695206340000,25.73],[1695206640000,25.73],[1695206940000,25.73],[1695207240000,25.73],[1695207540000,25.73],[1695207840000,25.73],[1695208140000,25.73],[1695208440000,25.73],[1695208740000,25.73],[1695209040000,25.73],[1695209340000,25.73],[1695209640000,25.73],[1695209940000,25.74],[1695210240000,25.74],[1695210540000,25.74],[1695210840000,25.74],[1695211140000,25.74],[1695211440000,25.75],[1695211740000,25.75],[1695212040000,25.75],[1695212340000,25.75],[1695212640000,25.76],[1695212940000,25.76],[1695213240000,25.76],[1695213540000,25.77],[1695213840000,25.77],[1695214140000,25.77],[1695214440000,25.78],[1695214740000,25.78],[1695215040000,25.79],[1695215340000,25.79],[1695215640000,25.79],[1695215940000,25.8],[1695216240000,25.8],[1695216540000,25.81],[1695216840000,25.81],[1695217140000,25.82],[1695217440000,25.82],[1695217740000,25.83],[1695218040000,25.83],[1695218340000,25.84],[1695218640000,25.84],[1695218940000,25.85],[1695219240000,25.85],[1695219540000,25.86],[1695219840000,25.86],[1695220140000,25.87],[1695220440000,25.87],[1695220740000,25.87],[1695221040000,25.88],[1695221340000,25.88],[1695221640000,25.89],[1695221940000,25.89],[1695222240000,25.9],[1695222540000,25.91],[1695222840000,25.91],[1695223140000,25.92],[1695223440000,25.93],[1695223740000,25.93],[1695224040000,25.94],[1695224340000,25.95],[1695224640000,25.95],[1695224940000,25.96],[1695225240000,25.97],[1695225540000,25.97],[1695225840000,25.98],[1695226140000,25.99],[1695226440000,25.99],[1695226740000,26.0],[1695227040000,26.0],[1695227340000,26.01],[1695227640000,26.01],[1695227940000,26.02],[1695228240000,26.02],[1695228540000,26.03],[1695228840000,26.03],[1695229140000,26.04],[1695229440000,26.04],[1695229740000,26.05],[1695230040000,26.05],[1695230340000,26.06],[1695230640000,26.06],[1695230940000,26.07],[1695231240000,26.07],[1695231540000,26.07],[1695231840000,26.08],[1695232140000,26.08],[1695232440000,26.08],[1695232740000,26.09],[1695233040000,26.09],[1695233340000,26.09],[1695233640000,26.09],[1695233940000,26.1],[1695234240000,26.1],[1695234540000,26.1],[1695234840000,26.1],[1695235140000,26.1],[1695235440000,26.11],[1695235740000,26.11],[1695236040000,26.11],[1695236340000,26.11],[1695236640000,26.11],[1695236940000,26.11],[1695237240000,26.11],[1695237540000,26.12],[1695237840000,26.12],[1695238140000,26.12],[1695238440000,26.12],[1695238740000,26.12],[1695239040000,26.12],[1695239340000,26.12],[1695239640000,26.12],[1695239940000,26.12],[1695240240000,26.12],[1695240540000,26.12],[1695240840000,26.12],[1695241140000,26.12],[1695241440000,26.13],[1695241740000,26.13],[1695242040000,26.13],[1695242340000,26.13],[1695242640000,26.13],[1695242940000,26.13],[1695243240000,26.13],[1695243540000,26.13],[1695243840000,26.13],[1695244140000,26.13],[1695244440000,26.13],[1695244740000,26.13],[1695245040000,26.13],[1695245340000,26.13],[1695245640000,26.13],[1695245940000,26.13],[1695246240000,26.13],[1695246540000,26.13],[1695246840000,26.13],[1695247140000,26.13],[1695247440000,26.13],[1695247740000,26.13],[1695248040000,26.13],[1695248340000,26.13],[1695248640000,26.13],[1695248940000,26.13],[1695249240000,26.13],[1695249540000,26.13],[1695249840000,26.13],[1695250140000,26.13],[1695250440000,26.13],[1695250740000,26.13],[1695251040000,26.13],[1695251340000,26.13],[1695251640000,26.13],[1695251940000,26.13],[1695252240000,26.13],[1695252540000,26.13],[1695252840000,26.13],[1695253140000,26.13],[1695253440000,26.13],[1695253740000,26.13],[1695254040000,26.13],[1695254340000,26.13],[1695254640000,26.13],[1695254940000,26.13],[1695255240000,26.13],[1695255540000,26.13],[1695255840000,26.13],[1695256140000,26.13],[1695256440000,26.13],[1695256740000,26.13],[1695257040000,26.13],[1695257340000,26.13],[1695257640000,26.13],[1695257940000,26.14],[1695258240000,26.14],[1695258540000,26.14],[1695258840000,26.14],[1695259140000,26.14],[1695259440000,26.14],[1695259740000,26.14],[1695260040000,26.14],[1695260340000,26.14],[1695260640000,26.14],[1695260940000,26.14],[1695261240000,26.14],[1695261540000,26.14],[1695261840000,26.14],[1695262140000,26.14],[1695262440000,26.14],[1695262740000,26.14],[1695263040000,26.14],[1695263340000,26.14],[1695263640000,26.14],[1695263940000,26.14],[1695264240000,26.14],[1695264540000,26.14],[1695264840000,26.14],[1695265140000,26.14],[1695265440000,26.14],[1695265740000,26.14],[1695266040000,26.14],[1695266340000,26.14],[1695266640000,26.14],[1695266940000,26.14],[1695267240000,26.14],[1695267540000,26.14],[1695267840000,26.14],[1695268140000,26.14],[1695268440000,26.14],[1695268740000,26.14],[1695269040000,26.14],[1695269340000,26.14],[1695269640000,26.14],[1695269940000,26.14],[1695270240000,26.14],[1695270540000,26.14],[1695270840000,26.14],[1695271140000,26.14],[1695271440000,26.14],[1695271740000,26.14],[1695272040000,26.14],[1695272340000,26.14],[1695272640000,26.14],[1695272940000,26.14],[1695273240000,26.14],[1695273540000,26.14],[1695273840000,26.14],[1695274140000,26.13],[1695274440000,26.13],[1695274740000,26.13],[1695275040000,26.13],[1695275340000,26.13],[1695275640000,26.13],[1695275940000,26.13],[1695276240000,26.13],[1695276540000,26.13],[1695276840000,26.13],[1695277140000,26.13],[1695277440000,26.13],[1695277740000,26.13],[1695278040000,26.13],[1695278340000,26.13],[1695278640000,26.13],[1695278940000,26.13],[1695279240000,26.13],[1695279540000,26.13],[1695279840000,26.13],[1695280140000,26.13],[1695280440000,26.13],[1695280740000,26.13],[1695281040000,26.13],[1695281340000,26.13],[1695281640000,26.13],[1695281940000,26.13],[1695282240000,26.13],[1695282540000,26.13],[1695282840000,26.13],[1695283140000,26.13],[1695283440000,26.13],[1695283740000,26.13],[1695284040000,26.13],[1695284340000,26.13],[1695284640000,26.13],[1695284940000,26.13],[1695285240000,26.13],[1695285540000,26.12],[1695285840000,26.12],[1695286140000,26.12],[1695286440000,26.12],[1695286740000,26.12],[1695287040000,26.12],[1695287340000,26.12],[1695287640000,26.12],[1695287940000,26.12],[1695288240000,26.12],[1695288540000,26.12],[1695288840000,26.12],[1695289140000,26.12],[1695289440000,26.12],[1695289740000,26.11],[1695290040000,26.11],[1695290340000,26.11],[1695290640000,26.11],[1695290940000,26.11],[1695291240000,26.11],[1695291540000,26.11],[1695291840000,26.11],[1695292140000,26.11],[1695292440000,26.11],[1695292740000,26.11],[1695293040000,26.11],[1695293340000,26.11],[1695293640000,26.11],[1695293940000,26.11],[1695294240000,26.1],[1695294540000,26.1],[1695294840000,26.1],[1695295140000,26.1],[1695295440000,26.1],[1695295740000,26.09],[1695296040000,26.09],[1695296340000,26.09],[1695296640000,26.09],[1695296940000,26.09],[1695297240000,26.08],[1695297540000,26.08],[1695297840000,26.08],[1695298140000,26.08],[1695298440000,26.08],[1695298740000,26.08],[1695299040000,26.07],[1695299340000,26.07],[1695299640000,26.07],[1695299940000,26.07],[1695300240000,26.07],[1695300540000,26.08],[1695300840000,26.08],[1695301140000,26.08],[1695301440000,26.08],[1695301740000,26.08],[1695302040000,26.08],[1695302340000,26.09],[1695302640000,26.09],[1695302940000,26.1],[1695303240000,26.1],[1695303540000,26.1],[1695303840000,26.11],[1695304140000,26.11],[1695304440000,26.12],[1695304740000,26.13],[1695305040000,26.13],[1695305340000,26.14],[1695305640000,26.14],[1695305940000,26.15],[1695306240000,26.16],[1695306540000,26.16],[1695306840000,26.17],[1695307140000,26.17],[1695307440000,26.18],[1695307740000,26.19],[1695308040000,26.19],[1695308340000,26.2],[1695308640000,26.2],[1695308940000,26.21],[1695309240000,26.21],[1695309540000,26.22],[1695309840000,26.22],[1695310140000,26.23],[1695310440000,26.23],[1695310740000,26.23],[1695311040000,26.24],[1695311340000,26.24],[1695311640000,26.24],[1695311940000,26.25],[1695312240000,26.25],[1695312540000,26.25],[1695312840000,26.25],[1695313140000,26.25],[1695313440000,26.26],[1695313740000,26.26],[1695314040000,26.26],[1695314340000,26.26],[1695314640000,26.26],[1695314940000,26.26],[1695315240000,26.26],[1695315540000,26.27],[1695315840000,26.27],[1695316140000,26.27],[1695316440000,26.27],[1695316740000,26.27],[1695317040000,26.27],[1695317340000,26.27],[1695317640000,26.27],[1695317940000,26.27],[1695318240000,26.27],[1695318540000,26.27],[1695318840000,26.28],[1695319140000,26.28],[1695319440000,26.28],[1695319740000,26.28],[1695320040000,26.28],[1695320340000,26.28],[1695320640000,26.28],[1695320940000,26.28],[1695321240000,26.28],[1695321540000,26.28],[1695321840000,26.28],[1695322140000,26.28],[1695322440000,26.28],[1695322740000,26.28],[1695323040000,26.28],[1695323340000,26.28],[1695323640000,26.28],[1695323940000,26.28],[1695324240000,26.28],[1695324540000,26.28],[1695324840000,26.28],[1695325140000,26.28],[1695325440000,26.28],[1695325740000,26.28],[1695326040000,26.28],[1695326340000,26.28],[1695326640000,26.27],[1695326940000,26.27],[1695327240000,26.27],[1695327540000,26.27],[1695327840000,26.27],[1695328140000,26.27],[1695328440000,26.26],[1695328740000,26.26],[1695329040000,26.26],[1695329340000,26.26],[1695329640000,26.26],[1695329940000,26.26],[1695330240000,26.26],[1695330540000,26.25],[1695330840000,26.25],[1695331140000,26.25],[1695331440000,26.25],[1695331740000,26.25],[1695332040000,26.25],[1695332340000,26.24],[1695332640000,26.24],[1695332940000,26.24],[1695333240000,26.24],[1695333540000,26.24],[1695333840000,26.24],[1695334140000,26.23],[1695334440000,26.23],[1695334740000,26.23],[1695335040000,26.23],[1695335340000,26.23],[1695335640000,26.23],[1695335940000,26.23],[1695336240000,26.22],[1695336540000,26.22],[1695336840000,26.22],[1695337140000,26.22],[1695337440000,26.22],[1695337740000,26.22],[1695338040000,26.21],[1695338340000,26.21],[1695338640000,26.21],[1695338940000,26.21],[1695339240000,26.21],[1695339540000,26.21],[1695339840000,26.21],[1695340140000,26.2],[1695340440000,26.2],[1695340740000,26.2],[1695341040000,26.2],[1695341340000,26.2],[1695341640000,26.19],[1695341940000,26.19],[1695342240000,26.19],[1695342540000,26.18],[1695342840000,26.18],[1695343140000,26.18],[1695343440000,26.17],[1695343740000,26.17],[1695344040000,26.17],[1695344340000,26.16],[1695344640000,26.16],[1695344940000,26.16],[1695345240000,26.15],[1695345540000,26.15],[1695345840000,26.15],[1695346140000,26.14],[1695346440000,26.14],[1695346740000,26.13],[1695347040000,26.13],[1695347340000,26.12],[1695347640000,26.12],[1695347940000,26.11],[1695348240000,26.11],[1695348540000,26.1],[1695348840000,26.1],[1695349140000,26.09],[1695349440000,26.09],[1695349740000,26.08],[1695350040000,26.08],[1695350340000,26.07],[1695350640000,26.07],[1695350940000,26.06],[1695351240000,26.06],[1695351540000,26.06],[1695351840000,26.05],[1695352140000,26.05],[1695352440000,26.04],[1695352740000,26.04],[1695353040000,26.03],[1695353340000,26.02],[1695353640000,26.02],[1695353940000,26.01],[1695354240000,26.01],[1695354540000,26.0],[1695354840000,26.0],[1695355140000,25.99],[1695355440000,25.99],[1695355740000,25.99],[1695356040000,25.98],[1695356340000,25.98],[1695356640000,25.97],[1695356940000,25.97],[1695357240000,25.96],[1695357540000,25.96],[1695357840000,25.96],[1695358140000,25.95],[1695358440000,25.95],[1695358740000,25.94],[1695359040000,25.94],[1695359340000,25.94],[1695359640000,25.93],[1695359940000,25.93],[1695360240000,25.93],[1695360540000,25.92],[1695360840000,25.92],[1695361140000,25.92],[1695361440000,25.91],[1695361740000,25.91],[1695362040000,25.91],[1695362340000,25.91],[1695362640000,25.91],[1695362940000,25.91],[1695363240000,25.9],[1695363540000,25.91],[1695363840000,25.91],[1695364140000,25.91],[1695364440000,25.91],[1695364740000,25.91],[1695365040000,25.91],[1695365340000,25.91],[1695365640000,25.91],[1695365940000,25.91],[1695366240000,25.91],[1695366540000,25.91],[1695366840000,25.91],[1695367140000,25.91],[1695367440000,25.91],[1695367740000,25.91],[1695368040000,25.91],[1695368340000,25.91],[1695368640000,25.91],[1695368940000,25.91],[1695369240000,25.91],[1695369540000,25.91],[1695369840000,25.9],[1695370140000,25.9],[1695370440000,25.9],[1695370740000,25.9],[1695371040000,25.9],[1695371340000,25.9],[1695371640000,25.9],[1695371940000,25.89],[1695372240000,25.89],[1695372540000,25.89],[1695372840000,25.89],[1695373140000,25.89],[1695373440000,25.89],[1695373740000,25.89],[1695374040000,25.89],[1695374340000,25.89],[1695374640000,25.89],[1695374940000,25.89],[1695375240000,25.89],[1695375540000,25.88],[1695375840000,25.88],[1695376140000,25.88],[1695376440000,25.88],[1695376740000,25.88],[1695377040000,25.88],[1695377340000,25.88],[1695377640000,25.88],[1695377940000,25.88],[1695378240000,25.88],[1695378540000,25.88],[1695378840000,25.88],[1695379140000,25.88],[1695379440000,25.88],[1695379740000,25.88],[1695380040000,25.88],[1695380340000,25.88],[1695380640000,25.88],[1695380940000,25.88],[1695381240000,25.88],[1695381540000,25.88],[1695381840000,25.88],[1695382140000,25.87],[1695382440000,25.87],[1695382740000,25.87],[1695383040000,25.87],[1695383340000,25.87],[1695383640000,25.87],[1695383940000,25.87],[1695384240000,25.87],[1695384540000,25.87],[1695384840000,25.87],[1695385140000,25.87],[1695385440000,25.87],[1695385740000,25.87],[1695386040000,25.87],[1695386340000,25.87],[1695386640000,25.87],[1695386940000,25.87],[1695387240000,25.87],[1695387540000,25.87],[1695387840000,25.88],[1695388140000,25.88],[1695388440000,25.88],[1695388740000,25.88],[1695389040000,25.88],[1695389340000,25.88],[1695389640000,25.88],[1695389940000,25.88],[1695390240000,25.88],[1695390540000,25.88],[1695390840000,25.89],[1695391140000,25.89],[1695391440000,25.89],[1695391740000,25.89],[1695392040000,25.89],[1695392340000,25.89],[1695392640000,25.89],[1695392940000,25.89],[1695393240000,25.89],[1695393540000,25.89],[1695393840000,25.9],[1695394140000,25.9],[1695394440000,25.9],[1695394740000,25.9],[1695395040000,25.9],[1695395340000,25.9],[1695395640000,25.9],[1695395940000,25.91],[1695396240000,25.91],[1695396540000,25.91],[1695396840000,25.91],[1695397140000,25.91],[1695397440000,25.91],[1695397740000,25.92],[1695398040000,25.92],[1695398340000,25.92],[1695398640000,25.92],[1695398940000,25.92],[1695399240000,25.92],[1695399540000,25.92],[1695399840000,25.92],[1695400140000,25.92],[1695400440000,25.92],[1695400740000,25.92],[1695401040000,25.92],[1695401340000,25.92],[1695401640000,25.92],[1695401940000,25.92],[1695402240000,25.92],[1695402540000,25.92],[1695402840000,25.92],[1695403140000,25.92],[1695403440000,25.92],[1695403740000,25.92],[1695404040000,25.92],[1695404340000,25.92],[1695404640000,25.92],[1695404940000,25.92],[1695405240000,25.92],[1695405540000,25.92],[1695405840000,25.92],[1695406140000,25.92],[1695406440000,25.92],[1695406740000,25.92],[1695407040000,25.92],[1695407340000,25.91],[1695407640000,25.91],[1695407940000,25.91],[1695408240000,25.91],[1695408540000,25.91],[1695408840000,25.91],[1695409140000,25.91],[1695409440000,25.91],[1695409740000,25.91],[1695410040000,25.91],[1695410340000,25.91],[1695410640000,25.91],[1695410940000,25.91],[1695411240000,25.91],[1695411540000,25.91],[1695411840000,25.91],[1695412140000,25.91],[1695412440000,25.91],[1695412740000,25.9],[1695413040000,25.9],[1695413340000,25.9],[1695413640000,25.9],[1695413940000,25.9],[1695414240000,25.9],[1695414540000,25.9],[1695414840000,25.9],[1695415140000,25.9],[1695415440000,25.9],[1695415740000,25.89],[1695416040000,25.89],[1695416340000,25.89],[1695416640000,25.89],[1695416940000,25.89],[1695417240000,25.89],[1695417540000,25.89],[1695417840000,25.88],[1695418140000,25.88],[1695418440000,25.88],[1695418740000,25.88],[1695419040000,25.88],[1695419340000,25.88],[1695419640000,25.87],[1695419940000,25.87],[1695420240000,25.87],[1695420540000,25.87],[1695420840000,25.87],[1695421140000,25.86],[1695421440000,25.86],[1695421740000,25.86],[1695422040000,25.86],[1695422340000,25.85],[1695422640000,25.85],[1695422940000,25.85],[1695423240000,25.85],[1695423540000,25.85],[1695423840000,25.84],[1695424140000,25.84],[1695424440000,25.84],[1695424740000,25.84],[1695425040000,25.84],[1695425340000,25.83],[1695425640000,25.83],[1695425940000,25.83],[1695426240000,25.83],[1695426540000,25.83],[1695426840000,25.82],[1695427140000,25.82],[1695427440000,25.82],[1695427740000,25.82],[1695428040000,25.81],[1695428340000,25.81],[1695428640000,25.81],[1695428940000,25.81],[1695429240000,25.8],[1695429540000,25.8],[1695429840000,25.8],[1695430140000,25.79],[1695430440000,25.79],[1695430740000,25.79],[1695431040000,25.78],[1695431340000,25.78],[1695431640000,25.78],[1695431940000,25.77],[1695432240000,25.77],[1695432540000,25.77],[1695432840000,25.76],[1695433140000,25.76],[1695433440000,25.76],[1695433740000,25.75],[1695434040000,25.75],[1695434340000,25.75],[1695434640000,25.74],[1695434940000,25.74],[1695435240000,25.73],[1695435540000,25.73],[1695435840000,25.73],[1695436140000,25.72],[1695436440000,25.72],[1695436740000,25.71],[1695437040000,25.71],[1695437340000,25.7],[1695437640000,25.7],[1695437940000,25.69],[1695438240000,25.69],[1695438540000,25.68],[1695438840000,25.68],[1695439140000,25.67],[1695439440000,25.67],[1695439740000,25.66],[1695440040000,25.66],[1695440340000,25.65],[1695440640000,25.65],[1695440940000,25.65],[1695441240000,25.64],[1695441540000,25.63],[1695441840000,25.63],[1695442140000,25.62],[1695442440000,25.62],[1695442740000,25.61],[1695443040000,25.61],[1695443340000,25.6],[1695443640000,25.6],[1695443940000,25.59],[1695444240000,25.59],[1695444540000,25.58],[1695444840000,25.57],[1695445140000,25.57],[1695445440000,25.56],[1695445740000,25.55],[1695446040000,25.55],[1695446340000,25.54],[1695446640000,25.53],[1695446940000,25.53],[1695447240000,25.52],[1695447540000,25.51],[1695447840000,25.5],[1695448140000,25.5],[1695448440000,25.49],[1695448740000,25.48],[1695449040000,25.48],[1695449340000,25.47],[1695449640000,25.46],[1695449940000,25.46],[1695450240000,25.45],[1695450540000,25.44],[1695450840000,25.44],[1695451140000,25.43],[1695451440000,25.42],[1695451740000,25.42],[1695452040000,25.41],[1695452340000,25.4],[1695452640000,25.4],[1695452940000,25.39],[1695453240000,25.38],[1695453540000,25.38],[1695453840000,25.37],[1695454140000,25.36],[1695454440000,25.36],[1695454740000,25.35],[1695455040000,25.34],[1695455340000,25.34],[1695455640000,25.33],[1695455940000,25.32],[1695456240000,25.31],[1695456540000,25.31],[1695456840000,25.3],[1695457140000,25.29],[1695457440000,25.29],[1695457740000,25.28],[1695458040000,25.28],[1695458340000,25.27],[1695458640000,25.27],[1695458940000,25.26],[1695459240000,25.26],[1695459540000,25.25],[1695459840000,25.25],[1695460140000,25.25],[1695460440000,25.24],[1695460740000,25.24],[1695461040000,25.24],[1695461340000,25.23],[1695461640000,25.23],[1695461940000,25.23],[1695462240000,25.22],[1695462540000,25.22],[1695462840000,25.22],[1695463140000,25.22],[1695463440000,25.21],[1695463740000,25.21],[1695464040000,25.21],[1695464340000,25.21],[1695464640000,25.21],[1695464940000,25.21],[1695465240000,25.2],[1695465540000,25.2],[1695465840000,25.2],[1695466140000,25.2],[1695466440000,25.2],[1695466740000,25.2],[1695467040000,25.2],[1695467340000,25.2],[1695467640000,25.2],[1695467940000,25.21],[1695468240000,25.21],[1695468540000,25.21],[1695468840000,25.21],[1695469140000,25.21],[1695469440000,25.21],[1695469740000,25.22],[1695470040000,25.22],[1695470340000,25.22],[1695470640000,25.22],[1695470940000,25.23],[1695471240000,25.23],[1695471540000,25.23],[1695471840000,25.24],[1695472140000,25.24],[1695472440000,25.25],[1695472740000,25.25],[1695473040000,25.26],[1695473340000,25.26],[1695473640000,25.27],[1695473940000,25.27],[1695474240000,25.28],[1695474540000,25.29],[1695474840000,25.29],[1695475140000,25.3],[1695475440000,25.3],[1695475740000,25.31],[1695476040000,25.32],[1695476340000,25.33],[1695476640000,25.33],[1695476940000,25.34],[1695477240000,25.35],[1695477540000,25.36],[1695477840000,25.36],[1695478140000,25.37],[1695478440000,25.38],[1695478740000,25.39],[1695479040000,25.39],[1695479340000,25.4],[1695479640000,25.41],[1695479940000,25.41],[1695480240000,25.42],[1695480540000,25.43],[1695480840000,25.43],[1695481140000,25.44],[1695481440000,25.45],[1695481740000,25.45],[1695482040000,25.46],[1695482340000,25.47],[1695482640000,25.47],[1695482940000,25.48],[1695483240000,25.49],[1695483540000,25.49],[1695483840000,25.5],[1695484140000,25.5],[1695484440000,25.51],[1695484740000,25.52],[1695485040000,25.52],[1695485340000,25.53],[1695485640000,25.53],[1695485940000,25.53],[1695486240000,25.54],[1695486540000,25.54],[1695486840000,25.55],[1695487140000,25.55],[1695487440000,25.56],[1695487740000,25.56],[1695488040000,25.57],[1695488340000,25.57],[1695488640000,25.57],[1695488940000,25.58],[1695489240000,25.58],[1695489540000,25.58],[1695489840000,25.59],[1695490140000,25.59],[1695490440000,25.59],[1695490740000,25.6],[1695491040000,25.6],[1695491340000,25.6],[1695491640000,25.61],[1695491940000,25.61],[1695492240000,25.61],[1695492540000,25.61],[1695492840000,25.61],[1695493140000,25.62],[1695493440000,25.62],[1695493740000,25.62],[1695494040000,25.62],[1695494340000,25.62],[1695494640000,25.62],[1695494940000,25.62],[1695495240000,25.62],[1695495540000,25.62],[1695495840000,25.62],[1695496140000,25.62],[1695496440000,25.62],[1695496740000,25.62],[1695497040000,25.62],[1695497340000,25.62],[1695497640000,25.62],[1695497940000,25.62],[1695498240000,25.62],[1695498540000,25.62],[1695498840000,25.62],[1695499140000,25.62],[1695499440000,25.62],[1695499740000,25.62],[1695500040000,25.62],[1695500340000,25.62],[1695500640000,25.62],[1695500940000,25.62],[1695501240000,25.62],[1695501540000,25.62],[1695501840000,25.62],[1695502140000,25.61],[1695502440000,25.61],[1695502740000,25.61],[1695503040000,25.61],[1695503340000,25.61],[1695503640000,25.61],[1695503940000,25.61],[1695504240000,25.61],[1695504540000,25.61],[1695504840000,25.61],[1695505140000,25.61],[1695505440000,25.61],[1695505740000,25.61],[1695506040000,25.61],[1695506340000,25.61],[1695506640000,25.61],[1695506940000,25.61],[1695507240000,25.61],[1695507540000,25.61],[1695507840000,25.61],[1695508140000,25.61],[1695508440000,25.61],[1695508740000,25.61],[1695509040000,25.61],[1695509340000,25.61],[1695509640000,25.61],[1695509940000,25.61],[1695510240000,25.61],[1695510540000,25.61],[1695510840000,25.61],[1695511140000,25.61],[1695511440000,25.61],[1695511740000,25.61],[1695512040000,25.61],[1695512340000,25.6],[1695512640000,25.6],[1695512940000,25.6],[1695513240000,25.6],[1695513540000,25.6],[1695513840000,25.6],[1695514140000,25.6],[1695514440000,25.6],[1695514740000,25.6],[1695515040000,25.6],[1695515340000,25.6],[1695515640000,25.6],[1695515940000,25.6],[1695516240000,25.6],[1695516540000,25.59],[1695516840000,25.59],[1695517140000,25.59],[1695517440000,25.59],[1695517740000,25.59],[1695518040000,25.58],[1695518340000,25.58],[1695518640000,25.58],[1695518940000,25.58],[1695519240000,25.57],[1695519540000,25.57],[1695519840000,25.57],[1695520140000,25.56],[1695520440000,25.56],[1695520740000,25.56],[1695521040000,25.55],[1695521340000,25.55],[1695521640000,25.55],[1695521940000,25.55],[1695522240000,25.54],[1695522540000,25.54],[1695522840000,25.53],[1695523140000,25.53],[1695523440000,25.52],[1695523740000,25.52],[1695524040000,25.51],[1695524340000,25.51],[1695524640000,25.5],[1695524940000,25.5],[1695525240000,25.49],[1695525540000,25.49],[1695525840000,25.48],[1695526140000,25.48],[1695526440000,25.47],[1695526740000,25.47],[1695527040000,25.46],[1695527340000,25.45],[1695527640000,25.45],[1695527940000,25.44],[1695528240000,25.44],[1695528540000,25.43],[1695528840000,25.42],[1695529140000,25.42],[1695529440000,25.41],[1695529740000,25.41],[1695530040000,25.4],[1695530340000,25.39],[1695530640000,25.39],[1695530940000,25.38],[1695531240000,25.38],[1695531540000,25.37],[1695531840000,25.36],[1695532140000,25.36],[1695532440000,25.35],[1695532740000,25.35],[1695533040000,25.34],[1695533340000,25.33],[1695533640000,25.33],[1695533940000,25.32],[1695534240000,25.32],[1695534540000,25.31],[1695534840000,25.3],[1695535140000,25.3],[1695535440000,25.29],[1695535740000,25.29],[1695536040000,25.28],[1695536340000,25.28],[1695536640000,25.27],[1695536940000,25.26],[1695537240000,25.26],[1695537540000,25.25],[1695537840000,25.25],[1695538140000,25.24],[1695538440000,25.23],[1695538740000,25.22],[1695539040000,25.22],[1695539340000,25.21],[1695539640000,25.2],[1695539940000,25.19],[1695540240000,25.19],[1695540540000,25.18],[1695540840000,25.17],[1695541140000,25.17],[1695541440000,25.16],[1695541740000,25.16],[1695542040000,25.15],[1695542340000,25.14],[1695542640000,25.14],[1695542940000,25.13],[1695543240000,25.13],[1695543540000,25.12],[1695543840000,25.12],[1695544140000,25.12],[1695544440000,25.11],[1695544740000,25.11],[1695545040000,25.11],[1695545340000,25.1],[1695545640000,25.1],[1695545940000,25.1],[1695546240000,25.09],[1695546540000,25.09],[1695546840000,25.09],[1695547140000,25.09],[1695547440000,25.08],[1695547740000,25.08],[1695548040000,25.08],[1695548340000,25.08],[1695548640000,25.08],[1695548940000,25.07],[1695549240000,25.07],[1695549540000,25.07],[1695549840000,25.07],[1695550140000,25.07],[1695550440000,25.07],[1695550740000,25.07],[1695551040000,25.07],[1695551340000,25.06],[1695551640000,25.06],[1695551940000,25.06],[1695552240000,25.06],[1695552540000,25.06],[1695552840000,25.06],[1695553140000,25.06],[1695553440000,25.06],[1695553740000,25.06],[1695554040000,25.06],[1695554340000,25.06],[1695554640000,25.06],[1695554940000,25.06],[1695555240000,25.06],[1695555540000,25.07],[1695555840000,25.07],[1695556140000,25.07],[1695556440000,25.08],[1695556740000,25.08],[1695557040000,25.08],[1695557340000,25.09],[1695557640000,25.09],[1695557940000,25.09],[1695558240000,25.1],[1695558540000,25.1],[1695558840000,25.11],[1695559140000,25.11],[1695559440000,25.12],[1695559740000,25.12],[1695560040000,25.13],[1695560340000,25.13],[1695560640000,25.14],[1695560940000,25.14],[1695561240000,25.15],[1695561540000,25.15],[1695561840000,25.16],[1695562140000,25.16],[1695562440000,25.17],[1695562740000,25.17],[1695563040000,25.18],[1695563340000,25.19],[1695563640000,25.19],[1695563940000,25.2],[1695564240000,25.2],[1695564540000,25.21],[1695564840000,25.21],[1695565140000,25.22],[1695565440000,25.22],[1695565740000,25.23],[1695566040000,25.24],[1695566340000,25.24],[1695566640000,25.25],[1695566940000,25.25],[1695567240000,25.26],[1695567540000,25.27],[1695567840000,25.27],[1695568140000,25.28],[1695568440000,25.28],[1695568740000,25.29],[1695569040000,25.3],[1695569340000,25.3],[1695569640000,25.31],[1695569940000,25.32],[1695570240000,25.32],[1695570540000,25.33],[1695570840000,25.34],[1695571140000,25.34],[1695571440000,25.35],[1695571740000,25.36],[1695572040000,25.36],[1695572340000,25.37],[1695572640000,25.38],[1695572940000,25.39],[1695573240000,25.39],[1695573540000,25.4],[1695573840000,25.41],[1695574140000,25.42],[1695574440000,25.42],[1695574740000,25.43],[1695575040000,25.44],[1695575340000,25.44],[1695575640000,25.45],[1695575940000,25.46],[1695576240000,25.46],[1695576540000,25.47],[1695576840000,25.47],[1695577140000,25.48],[1695577440000,25.48],[1695577740000,25.49],[1695578040000,25.49],[1695578340000,25.49],[1695578640000,25.5],[1695578940000,25.5],[1695579240000,25.51],[1695579540000,25.51],[1695579840000,25.52],[1695580140000,25.52],[1695580440000,25.52],[1695580740000,25.53],[1695581040000,25.53],[1695581340000,25.54],[1695581640000,25.54],[1695581940000,25.54],[1695582240000,25.55],[1695582540000,25.55],[1695582840000,25.55],[1695583140000,25.55],[1695583440000,25.56],[1695583740000,25.56],[1695584040000,25.56],[1695584340000,25.56],[1695584640000,25.56],[1695584940000,25.57],[1695585240000,25.57],[1695585540000,25.57],[1695585840000,25.57],[1695586140000,25.57],[1695586440000,25.57],[1695586740000,25.58],[1695587040000,25.58],[1695587340000,25.58],[1695587640000,25.58],[1695587940000,25.58],[1695588240000,25.58],[1695588540000,25.58],[1695588840000,25.58],[1695589140000,25.58],[1695589440000,25.58],[1695589740000,25.58],[1695590040000,25.59],[1695590340000,25.59],[1695590640000,25.59],[1695590940000,25.59],[1695591240000,25.59],[1695591540000,25.59],[1695591840000,25.59],[1695592140000,25.59],[1695592440000,25.59],[1695592740000,25.59],[1695593040000,25.59],[1695593340000,25.59],[1695593640000,25.59],[1695593940000,25.59],[1695594240000,25.58],[1695594540000,25.58],[1695594840000,25.58],[1695595140000,25.58],[1695595440000,25.58],[1695595740000,25.58],[1695596040000,25.58],[1695596340000,25.58],[1695596640000,25.59],[1695596940000,25.59],[1695597240000,25.59],[1695597540000,25.59],[1695597840000,25.59],[1695598140000,25.59],[1695598440000,25.59],[1695598740000,25.59],[1695599040000,25.59],[1695599340000,25.59],[1695599640000,25.59],[1695599940000,25.59],[1695600240000,25.58],[1695600540000,25.58],[1695600840000,25.58],[1695601140000,25.58],[1695601440000,25.58],[1695601740000,25.57],[1695602040000,25.57],[1695602340000,25.57],[1695602640000,25.57],[1695602940000,25.57],[1695603240000,25.56],[1695603540000,25.56],[1695603840000,25.56],[1695604140000,25.56],[1695604440000,25.55],[1695604740000,25.55],[1695605040000,25.55],[1695605340000,25.55],[1695605640000,25.55],[1695605940000,25.54],[1695606240000,25.54],[1695606540000,25.54],[1695606840000,25.54],[1695607140000,25.53],[1695607440000,25.53],[1695607740000,25.53],[1695608040000,25.52],[1695608340000,25.52],[1695608640000,25.51],[1695608940000,25.51],[1695609240000,25.51],[1695609540000,25.5],[1695609840000,25.5],[1695610140000,25.49],[1695610440000,25.49],[1695610740000,25.48],[1695611040000,25.48],[1695611340000,25.47],[1695611640000,25.47],[1695611940000,25.46],[1695612240000,25.46],[1695612540000,25.46],[1695612840000,25.45],[1695613140000,25.45],[1695613440000,25.44],[1695613740000,25.44],[1695614040000,25.43],[1695614340000,25.42],[1695614640000,25.42],[1695614940000,25.41],[1695615240000,25.41],[1695615540000,25.4],[1695615840000,25.39],[1695616140000,25.39],[1695616440000,25.38],[1695616740000,25.38],[1695617040000,25.37],[1695617340000,25.36],[1695617640000,25.36],[1695617940000,25.35],[1695618240000,25.34],[1695618540000,25.34],[1695618840000,25.33],[1695619140000,25.32],[1695619440000,25.32],[1695619740000,25.31],[1695620040000,25.31],[1695620340000,25.3],[1695620640000,25.29],[1695620940000,25.29],[1695621240000,25.28],[1695621540000,25.28],[1695621840000,25.27],[1695622140000,25.27],[1695622440000,25.26],[1695622740000,25.26],[1695623040000,25.25],[1695623340000,25.25],[1695623640000,25.24],[1695623940000,25.24],[1695624240000,25.23],[1695624540000,25.23],[1695624840000,25.22],[1695625140000,25.22],[1695625440000,25.22],[1695625740000,25.21],[1695626040000,25.21],[1695626340000,25.2],[1695626640000,25.2],[1695626940000,25.19],[1695627240000,25.19],[1695627540000,25.19],[1695627840000,25.18],[1695628140000,25.18],[1695628440000,25.17],[1695628740000,25.17],[1695629040000,25.16],[1695629340000,25.16],[1695629640000,25.16],[1695629940000,25.15],[1695630240000,25.15],[1695630540000,25.15],[1695630840000,25.14],[1695631140000,25.14],[1695631440000,25.13],[1695631740000,25.13],[1695632040000,25.13],[1695632340000,25.12],[1695632640000,25.12],[1695632940000,25.11],[1695633240000,25.11],[1695633540000,25.11],[1695633840000,25.1],[1695634140000,25.1],[1695634440000,25.1],[1695634740000,25.1],[1695635040000,25.1],[1695635340000,25.09],[1695635640000,25.09],[1695635940000,25.09],[1695636240000,25.09],[1695636540000,25.09],[1695636840000,25.09],[1695637140000,25.09],[1695637440000,25.09],[1695637740000,25.09],[1695638040000,25.09],[1695638340000,25.09],[1695638640000,25.09],[1695638940000,25.09],[1695639240000,25.09],[1695639540000,25.09],[1695639840000,25.09],[1695640140000,25.09],[1695640440000,25.09],[1695640740000,25.09],[1695641040000,25.09],[1695641340000,25.09],[1695641640000,25.09],[1695641940000,25.1],[1695642240000,25.1],[1695642540000,25.1],[1695642840000,25.1],[1695643140000,25.11],[1695643440000,25.11],[1695643740000,25.11],[1695644040000,25.12],[1695644340000,25.12],[1695644640000,25.13],[1695644940000,25.13],[1695645240000,25.14],[1695645540000,25.15],[1695645840000,25.15],[1695646140000,25.16],[1695646440000,25.17],[1695646740000,25.17],[1695647040000,25.18],[1695647340000,25.19],[1695647640000,25.19],[1695647940000,25.2],[1695648240000,25.21],[1695648540000,25.21],[1695648840000,25.22],[1695649140000,25.23],[1695649440000,25.23],[1695649740000,25.24],[1695650040000,25.25],[1695650340000,25.25],[1695650640000,25.26],[1695650940000,25.26],[1695651240000,25.27],[1695651540000,25.28],[1695651840000,25.28],[1695652140000,25.29],[1695652440000,25.29],[1695652740000,25.3],[1695653040000,25.31],[1695653340000,25.31],[1695653640000,25.32],[1695653940000,25.33],[1695654240000,25.34],[1695654540000,25.34],[1695654840000,25.35],[1695655140000,25.35],[1695655440000,25.36],[1695655740000,25.37],[1695656040000,25.37],[1695656340000,25.38],[1695656640000,25.38],[1695656940000,25.39],[1695657240000,25.39],[1695657540000,25.4],[1695657840000,25.41],[1695658140000,25.41],[1695658440000,25.42],[1695658740000,25.42],[1695659040000,25.43],[1695659340000,25.43],[1695659640000,25.43],[1695659940000,25.44],[1695660240000,25.44],[1695660540000,25.45],[1695660840000,25.45],[1695661140000,25.46],[1695661440000,25.46],[1695661740000,25.47],[1695662040000,25.47],[1695662340000,25.47],[1695662640000,25.48],[1695662940000,25.48],[1695663240000,25.49],[1695663540000,25.49],[1695663840000,25.49],[1695664140000,25.5],[1695664440000,25.5],[1695664740000,25.51],[1695665040000,25.51],[1695665340000,25.51],[1695665640000,25.52],[1695665940000,25.52],[1695666240000,25.52],[1695666540000,25.53],[1695666840000,25.53],[1695667140000,25.54],[1695667440000,25.54],[1695667740000,25.54],[1695668040000,25.54],[1695668340000,25.55],[1695668640000,25.55],[1695668940000,25.55],[1695669240000,25.56],[1695669540000,25.56],[1695669840000,25.56],[1695670140000,25.56],[1695670440000,25.56],[1695670740000,25.57],[1695671040000,25.57],[1695671340000,25.57],[1695671640000,25.57],[1695671940000,25.57],[1695672240000,25.57],[1695672540000,25.57],[1695672840000,25.58],[1695673140000,25.58],[1695673440000,25.58],[1695673740000,25.58],[1695674040000,25.58],[1695674340000,25.58],[1695674640000,25.58],[1695674940000,25.58],[1695675240000,25.58],[1695675540000,25.58],[1695675840000,25.58],[1695676140000,25.58],[1695676440000,25.58],[1695676740000,25.58],[1695677040000,25.58],[1695677340000,25.58],[1695677640000,25.58],[1695677940000,25.58],[1695678240000,25.58],[1695678540000,25.58],[1695678840000,25.58],[1695679140000,25.58],[1695679440000,25.58],[1695679740000,25.58],[1695680040000,25.58],[1695680340000,25.58],[1695680640000,25.58],[1695680940000,25.58],[1695681240000,25.58],[1695681540000,25.58],[1695681840000,25.58],[1695682140000,25.57],[1695682440000,25.57],[1695682740000,25.57],[1695683040000,25.57],[1695683340000,25.57],[1695683640000,25.57],[1695683940000,25.57],[1695684240000,25.57],[1695684540000,25.57],[1695684840000,25.57],[1695685140000,25.57],[1695685440000,25.57],[1695685740000,25.57],[1695686040000,25.57],[1695686340000,25.57],[1695686640000,25.57],[1695686940000,25.57],[1695687240000,25.57],[1695687540000,25.57],[1695687840000,25.57],[1695688140000,25.56],[1695688440000,25.56],[1695688740000,25.56],[1695689040000,25.56],[1695689340000,25.56],[1695689640000,25.56],[1695689940000,25.55],[1695690240000,25.55],[1695690540000,25.55],[1695690840000,25.55],[1695691140000,25.55],[1695691440000,25.54],[1695691740000,25.54],[1695692040000,25.54],[1695692340000,25.54],[1695692640000,25.53],[1695692940000,25.53],[1695693240000,25.53],[1695693540000,25.52],[1695693840000,25.52],[1695694140000,25.51],[1695694440000,25.51],[1695694740000,25.51],[1695695040000,25.5],[1695695340000,25.5],[1695695640000,25.49],[1695695940000,25.48],[1695696240000,25.48],[1695696540000,25.47],[1695696840000,25.47],[1695697140000,25.46],[1695697440000,25.45],[1695697740000,25.45],[1695698040000,25.44],[1695698340000,25.44],[1695698640000,25.43],[1695698940000,25.42],[1695699240000,25.42],[1695699540000,25.41],[1695699840000,25.41],[1695700140000,25.4],[1695700440000,25.4],[1695700740000,25.39],[1695701040000,25.38],[1695701340000,25.38],[1695701640000,25.37],[1695701940000,25.37],[1695702240000,25.36],[1695702540000,25.36],[1695702840000,25.35],[1695703140000,25.34],[1695703440000,25.34],[1695703740000,25.33],[1695704040000,25.33],[1695704340000,25.32],[1695704640000,25.31],[1695704940000,25.31],[1695705240000,25.3],[1695705540000,25.3],[1695705840000,25.29],[1695706140000,25.29],[1695706440000,25.28],[1695706740000,25.28],[1695707040000,25.27],[1695707340000,25.27],[1695707640000,25.27],[1695707940000,25.26],[1695708240000,25.26],[1695708540000,25.25],[1695708840000,25.25],[1695709140000,25.25],[1695709440000,25.24],[1695709740000,25.24],[1695710040000,25.23],[1695710340000,25.23],[1695710640000,25.22],[1695710940000,25.22],[1695711240000,25.21],[1695711540000,25.21],[1695711840000,25.21],[1695712140000,25.2],[1695712440000,25.2],[1695712740000,25.19],[1695713040000,25.19],[1695713340000,25.18],[1695713640000,25.18],[1695713940000,25.18],[1695714240000,25.17],[1695714540000,25.17],[1695714840000,25.16],[1695715140000,25.16],[1695715440000,25.15],[1695715740000,25.15],[1695716040000,25.15],[1695716340000,25.14],[1695716640000,25.14],[1695716940000,25.13],[1695717240000,25.13],[1695717540000,25.12],[1695717840000,25.12],[1695718140000,25.11],[1695718440000,25.11],[1695718740000,25.11],[1695719040000,25.1],[1695719340000,25.1],[1695719640000,25.1],[1695719940000,25.09],[1695720240000,25.09],[1695720540000,25.09],[1695720840000,25.08],[1695721140000,25.08],[1695721440000,25.08],[1695721740000,25.08],[1695722040000,25.08],[1695722340000,25.07],[1695722640000,25.07],[1695722940000,25.07],[1695723240000,25.07],[1695723540000,25.07],[1695723840000,25.07],[1695724140000,25.06],[1695724440000,25.06],[1695724740000,25.06],[1695725040000,25.06],[1695725340000,25.06],[1695725640000,25.06],[1695725940000,25.06],[1695726240000,25.06],[1695726540000,25.06],[1695726840000,25.06],[1695727140000,25.06],[1695727440000,25.06],[1695727740000,25.06],[1695728040000,25.06],[1695728340000,25.06],[1695728640000,25.06],[1695728940000,25.07],[1695729240000,25.07],[1695729540000,25.07],[1695729840000,25.07],[1695730140000,25.08],[1695730440000,25.08],[1695730740000,25.09],[1695731040000,25.09],[1695731340000,25.09],[1695731640000,25.1],[1695731940000,25.1],[1695732240000,25.11],[1695732540000,25.12],[1695732840000,25.12],[1695733140000,25.13],[1695733440000,25.14],[1695733740000,25.15],[1695734040000,25.15],[1695734340000,25.16],[1695734640000,25.17],[1695734940000,25.17],[1695735240000,25.18],[1695735540000,25.19],[1695735840000,25.19],[1695736140000,25.2],[1695736440000,25.21],[1695736740000,25.21],[1695737040000,25.22],[1695737340000,25.23],[1695737640000,25.23],[1695737940000,25.24],[1695738240000,25.24],[1695738540000,25.25],[1695738840000,25.25],[1695739140000,25.25],[1695739440000,25.26],[1695739740000,25.26],[1695740040000,25.27],[1695740340000,25.27],[1695740640000,25.27],[1695740940000,25.28],[1695741240000,25.28],[1695741540000,25.28],[1695741840000,25.29],[1695742140000,25.29],[1695742440000,25.3],[1695742740000,25.3],[1695743040000,25.31],[1695743340000,25.31],[1695743640000,25.31],[1695743940000,25.32],[1695744240000,25.32],[1695744540000,25.33],[1695744840000,25.33],[1695745140000,25.34],[1695745440000,25.34],[1695745740000,25.35],[1695746040000,25.35],[1695746340000,25.35],[1695746640000,25.36],[1695746940000,25.36],[1695747240000,25.37],[1695747540000,25.37],[1695747840000,25.37],[1695748140000,25.38],[1695748440000,25.38],[1695748740000,25.38],[1695749040000,25.39],[1695749340000,25.39],[1695749640000,25.4],[1695749940000,25.4],[1695750240000,25.4],[1695750540000,25.41],[1695750840000,25.41],[1695751140000,25.41],[1695751440000,null],[1695751740000,null],[1695752040000,null],[1695752340000,null],[1695752640000,null],[1695752940000,null],[1695753240000,null],[1695753540000,null],[1695753840000,null],[1695754140000,null],[1695754440000,null],[1695754740000,null],[1695755040000,null],[1695755340000,null],[1695755640000,null],[1695755940000,null],[1695756240000,null],[1695756540000,null],[1695756840000,null],[1695757140000,null],[1695757440000,null],[1695757740000,null],[1695758040000,null],[1695758340000,null],[1695758640000,null],[1695758940000,null],[1695759240000,null],[1695759540000,null],[1695759840000,null],[1695760140000,null],[1695760440000,null],[1695760740000,null],[1695761040000,null],[1695761340000,null],[1695761640000,null],[1695761940000,null],[1695762240000,null],[1695762540000,null],[1695762840000,null],[1695763140000,null],[1695763440000,null],[1695763740000,null],[1695764040000,null],[1695764340000,null],[1695764640000,null],[1695764940000,null],[1695765240000,null],[1695765540000,null],[1695765840000,null],[1695766140000,null],[1695766440000,null],[1695766740000,null],[1695767040000,null],[1695767340000,null],[1695767640000,null],[1695767940000,null],[1695768240000,null],[1695768540000,null],[1695768840000,null],[1695769140000,null],[1695769440000,null],[1695769740000,null],[1695770040000,null],[1695770340000,null],[1695770640000,null],[1695770940000,null],[1695771240000,null],[1695771540000,null],[1695771840000,null],[1695772140000,null],[1695772440000,null],[1695772740000,null],[1695773040000,null],[1695773340000,null],[1695773640000,null],[1695773940000,null],[1695774240000,null],[1695774540000,null],[1695774840000,null],[1695775140000,null],[1695775440000,null],[1695775740000,null],[1695776040000,null],[1695776340000,null],[1695776640000,null],[1695776940000,null],[1695777240000,null],[1695777540000,null],[1695777840000,null],[1695778140000,null],[1695778440000,null],[1695778740000,null],[1695779040000,null],[1695779340000,null],[1695779640000,null],[1695779940000,null],[1695780240000,null],[1695780540000,null],[1695780840000,null],[1695781140000,null],[1695781440000,null],[1695781740000,null],[1695782040000,null],[1695782340000,null],[1695782640000,null],[1695782940000,null],[1695783240000,null],[1695783540000,null],[1695783840000,null],[1695784140000,null],[1695784440000,null],[1695784740000,null],[1695785040000,null],[1695785340000,null],[1695785640000,null],[1695785940000,null],[1695786240000,null],[1695786540000,null],[1695786840000,null],[1695787140000,null],[1695787440000,null],[1695787740000,null],[1695788040000,null],[1695788340000,null],[1695788640000,null],[1695788940000,null],[1695789240000,null],[1695789540000,null],[1695789840000,null],[1695790140000,null],[1695790440000,null],[1695790740000,null],[1695791040000,null],[1695791340000,null],[1695791640000,null],[1695791940000,null],[1695792240000,null],[1695792540000,null],[1695792840000,null],[1695793140000,null],[1695793440000,null],[1695793740000,null],[1695794040000,null],[1695794340000,null],[1695794640000,null],[1695794940000,null],[1695795240000,null],[1695795540000,null],[1695795840000,null],[1695796140000,null],[1695796440000,null],[1695796740000,null],[1695797040000,null],[1695797340000,null],[1695797640000,25.09],[1695797940000,25.09],[1695798240000,25.09],[1695798540000,25.09],[1695798840000,25.09],[1695799140000,25.08],[1695799440000,25.08],[1695799740000,25.08],[1695800040000,25.07],[1695800340000,25.07],[1695800640000,25.07],[1695800940000,25.06],[1695801240000,null],[1695801540000,25.05],[1695801840000,25.05],[1695802140000,25.04],[1695802440000,25.04],[1695802740000,25.03],[1695803040000,25.03],[1695803340000,25.02],[1695803640000,25.02],[1695803940000,25.01],[1695804240000,25.01],[1695804540000,25.01],[1695804840000,25.0],[1695805140000,25.0],[1695805440000,25.0],[1695805740000,24.99],[1695806040000,24.99],[1695806340000,24.99],[1695806640000,24.99],[1695806940000,24.99],[1695807240000,24.98],[1695807540000,24.98],[1695807840000,24.98],[1695808140000,24.98],[1695808440000,24.98],[1695808740000,24.98],[1695809040000,24.98],[1695809340000,24.97],[1695809640000,24.97],[1695809940000,24.97],[1695810240000,24.97],[1695810540000,24.97],[1695810840000,24.97],[1695811140000,24.97],[1695811440000,24.97],[1695811740000,24.97],[1695812040000,24.97],[1695812340000,24.97],[1695812640000,24.97],[1695812940000,24.97],[1695813240000,24.98],[1695813540000,24.98],[1695813840000,24.98],[1695814140000,24.98],[1695814440000,24.99],[1695814740000,24.99],[1695815040000,24.99],[1695815340000,25.0],[1695815640000,25.0],[1695815940000,25.01],[1695816240000,25.01],[1695816540000,25.02],[1695816840000,25.02],[1695817140000,25.02],[1695817440000,25.03],[1695817740000,25.03],[1695818040000,25.04],[1695818340000,25.04],[1695818640000,25.05],[1695818940000,25.05],[1695819240000,25.05],[1695819540000,25.06],[1695819840000,25.06],[1695820140000,25.07],[1695820440000,25.07],[1695820740000,25.08],[1695821040000,25.09],[1695821340000,25.09],[1695821640000,25.1],[1695821940000,25.1],[1695822240000,25.11],[1695822540000,25.11],[1695822840000,25.12],[1695823140000,25.12],[1695823440000,25.13],[1695823740000,25.13],[1695824040000,25.14],[1695824340000,25.14],[1695824640000,25.15],[1695824940000,25.15],[1695825240000,25.16],[1695825540000,25.16],[1695825840000,25.17],[1695826140000,25.17],[1695826440000,25.18],[1695826740000,25.18],[1695827040000,25.18],[1695827340000,25.19],[1695827640000,25.19],[1695827940000,25.2],[1695828240000,25.2],[1695828540000,25.21],[1695828840000,25.21],[1695829140000,25.22],[1695829440000,25.22],[1695829740000,25.22],[1695830040000,25.23],[1695830340000,25.23],[1695830640000,25.24],[1695830940000,25.24],[1695831240000,25.24],[1695831540000,25.25],[1695831840000,25.25],[1695832140000,25.26],[1695832440000,25.26],[1695832740000,25.27],[1695833040000,25.28],[1695833340000,25.28],[1695833640000,25.29],[1695833940000,25.29],[1695834240000,25.3],[1695834540000,25.3],[1695834840000,25.31],[1695835140000,25.31],[1695835440000,25.32],[1695835740000,25.32],[1695836040000,25.33],[1695836340000,25.33],[1695836640000,25.34],[1695836940000,25.34],[1695837240000,25.35],[1695837540000,25.35],[1695837840000,25.36],[1695838140000,25.37],[1695838440000,25.37],[1695838740000,25.38],[1695839040000,25.38],[1695839340000,25.39],[1695839640000,25.4],[1695839940000,25.4],[1695840240000,25.41],[1695840540000,25.42],[1695840840000,25.42],[1695841140000,25.43],[1695841440000,25.43],[1695841740000,25.44],[1695842040000,25.45],[1695842340000,25.45],[1695842640000,25.46],[1695842940000,25.46],[1695843240000,25.47],[1695843540000,25.47],[1695843840000,25.48],[1695844140000,25.48],[1695844440000,25.48],[1695844740000,25.49],[1695845040000,25.49],[1695845340000,25.5],[1695845640000,25.5],[1695845940000,25.5],[1695846240000,25.51],[1695846540000,25.51],[1695846840000,25.51],[1695847140000,25.52],[1695847440000,25.52],[1695847740000,25.52],[1695848040000,25.52],[1695848340000,25.53],[1695848640000,25.53],[1695848940000,25.53],[1695849240000,25.53],[1695849540000,25.53],[1695849840000,25.53],[1695850140000,25.53],[1695850440000,25.53],[1695850740000,25.53],[1695851040000,25.53],[1695851340000,25.53],[1695851640000,25.53],[1695851940000,25.53],[1695852240000,25.53],[1695852540000,25.53],[1695852840000,25.53],[1695853140000,25.53],[1695853440000,25.53],[1695853740000,25.53],[1695854040000,25.53],[1695854340000,25.53],[1695854640000,25.53],[1695854940000,25.53],[1695855240000,25.53],[1695855540000,25.53],[1695855840000,25.53],[1695856140000,25.53],[1695856440000,25.53],[1695856740000,25.53],[1695857040000,25.53],[1695857340000,25.52],[1695857640000,25.52],[1695857940000,25.52],[1695858240000,25.52],[1695858540000,25.52],[1695858840000,25.52],[1695859140000,25.52],[1695859440000,25.52],[1695859740000,25.52],[1695860040000,25.51],[1695860340000,25.51],[1695860640000,25.51],[1695860940000,25.51],[1695861240000,25.51],[1695861540000,25.5],[1695861840000,25.5],[1695862140000,25.5],[1695862440000,25.5],[1695862740000,25.5],[1695863040000,25.49],[1695863340000,25.49],[1695863640000,25.49],[1695863940000,25.49],[1695864240000,25.49],[1695864540000,25.48],[1695864840000,25.48],[1695865140000,25.48],[1695865440000,25.48],[1695865740000,25.47],[1695866040000,25.47],[1695866340000,25.47],[1695866640000,25.47],[1695866940000,25.46],[1695867240000,25.46],[1695867540000,25.46],[1695867840000,25.45],[1695868140000,25.45],[1695868440000,25.44],[1695868740000,25.44],[1695869040000,25.44],[1695869340000,25.43],[1695869640000,25.43],[1695869940000,25.42],[1695870240000,25.42],[1695870540000,25.41],[1695870840000,25.41],[1695871140000,25.4],[1695871440000,25.4],[1695871740000,25.4],[1695872040000,25.39],[1695872340000,25.39],[1695872640000,25.38],[1695872940000,25.38],[1695873240000,25.37],[1695873540000,25.37],[1695873840000,25.37],[1695874140000,25.36],[1695874440000,25.36],[1695874740000,25.35],[1695875040000,25.35],[1695875340000,25.34],[1695875640000,25.34],[1695875940000,25.34],[1695876240000,25.33],[1695876540000,25.33],[1695876840000,25.32],[1695877140000,25.32],[1695877440000,25.31],[1695877740000,25.31],[1695878040000,25.3],[1695878340000,25.3],[1695878640000,25.29],[1695878940000,25.29],[1695879240000,25.28],[1695879540000,25.28],[1695879840000,25.27],[1695880140000,25.26],[1695880440000,25.26],[1695880740000,25.25],[1695881040000,25.25],[1695881340000,25.24],[1695881640000,25.24],[1695881940000,25.23],[1695882240000,25.22],[1695882540000,25.22],[1695882840000,25.21],[1695883140000,25.21],[1695883440000,25.2],[1695883740000,25.2],[1695884040000,25.19],[1695884340000,25.19],[1695884640000,25.18],[1695884940000,25.18],[1695885240000,25.17],[1695885540000,25.17],[1695885840000,25.16],[1695886140000,25.16],[1695886440000,25.16],[1695886740000,25.15],[1695887040000,25.15],[1695887340000,25.14],[1695887640000,25.14],[1695887940000,25.14],[1695888240000,25.14],[1695888540000,25.13],[1695888840000,25.13],[1695889140000,25.13],[1695889440000,25.13],[1695889740000,25.12],[1695890040000,25.12],[1695890340000,25.12],[1695890640000,25.12],[1695890940000,25.12],[1695891240000,25.11],[1695891540000,25.11],[1695891840000,25.11],[1695892140000,25.11],[1695892440000,25.11],[1695892740000,25.1],[1695893040000,25.1],[1695893340000,25.1],[1695893640000,25.1],[1695893940000,25.1],[1695894240000,25.1],[1695894540000,25.09],[1695894840000,25.09],[1695895140000,25.09],[1695895440000,25.09],[1695895740000,25.09],[1695896040000,25.09],[1695896340000,25.09],[1695896640000,25.09],[1695896940000,25.09],[1695897240000,25.08],[1695897540000,25.08],[1695897840000,25.08],[1695898140000,25.08],[1695898440000,25.08],[1695898740000,25.08],[1695899040000,25.08],[1695899340000,25.08],[1695899640000,25.08],[1695899940000,25.08],[1695900240000,25.08],[1695900540000,25.08],[1695900840000,25.08],[1695901140000,25.08],[1695901440000,25.08],[1695901740000,25.08],[1695902040000,25.09],[1695902340000,25.09],[1695902640000,25.09],[1695902940000,25.09],[1695903240000,25.09],[1695903540000,25.09],[1695903840000,25.1],[1695904140000,25.1],[1695904440000,25.1],[1695904740000,25.11],[1695905040000,25.11],[1695905340000,25.11],[1695905640000,25.12],[1695905940000,25.12],[1695906240000,25.13],[1695906540000,25.13],[1695906840000,25.14],[1695907140000,25.14],[1695907440000,25.15],[1695907740000,25.15],[1695908040000,25.16],[1695908340000,25.16],[1695908640000,25.17],[1695908940000,25.17],[1695909240000,25.18],[1695909540000,25.18],[1695909840000,25.19],[1695910140000,25.19],[1695910440000,25.2],[1695910740000,25.2],[1695911040000,25.21],[1695911340000,25.21],[1695911640000,25.22],[1695911940000,25.23],[1695912240000,25.23],[1695912540000,25.24],[1695912840000,25.24],[1695913140000,25.25],[1695913440000,25.25],[1695913740000,25.26],[1695914040000,25.27],[1695914340000,25.27],[1695914640000,25.28],[1695914940000,25.29],[1695915240000,25.29],[1695915540000,25.3],[1695915840000,25.31],[1695916140000,25.32],[1695916440000,25.32],[1695916740000,25.33],[1695917040000,25.34],[1695917340000,25.35],[1695917640000,25.36],[1695917940000,25.37],[1695918240000,25.38],[1695918540000,25.39],[1695918840000,25.39],[1695919140000,25.4],[1695919440000,25.41],[1695919740000,25.42],[1695920040000,25.43],[1695920340000,25.44],[1695920640000,25.44],[1695920940000,25.45],[1695921240000,25.46],[1695921540000,25.46],[1695921840000,25.47],[1695922140000,25.48],[1695922440000,25.48],[1695922740000,25.49],[1695923040000,25.49],[1695923340000,25.5],[1695923640000,25.5],[1695923940000,25.5],[1695924240000,25.51],[1695924540000,25.51],[1695924840000,25.52],[1695925140000,25.52],[1695925440000,25.52],[1695925740000,25.53],[1695926040000,25.53],[1695926340000,25.53],[1695926640000,25.54],[1695926940000,25.54],[1695927240000,25.54],[1695927540000,25.55],[1695927840000,25.55],[1695928140000,25.55],[1695928440000,25.55],[1695928740000,25.55],[1695929040000,25.55],[1695929340000,25.56],[1695929640000,25.56],[1695929940000,25.56],[1695930240000,25.56],[1695930540000,25.56],[1695930840000,25.56],[1695931140000,25.56],[1695931440000,25.56],[1695931740000,25.56],[1695932040000,25.57],[1695932340000,25.57],[1695932640000,25.57],[1695932940000,25.57],[1695933240000,25.57],[1695933540000,25.57],[1695933840000,25.57],[1695934140000,25.57],[1695934440000,25.57],[1695934740000,25.57],[1695935040000,25.58],[1695935340000,25.58],[1695935640000,25.58],[1695935940000,25.58],[1695936240000,25.58],[1695936540000,25.58],[1695936840000,25.58],[1695937140000,25.58],[1695937440000,25.58],[1695937740000,25.58],[1695938040000,25.58],[1695938340000,25.58],[1695938640000,25.58],[1695938940000,25.58],[1695939240000,25.58],[1695939540000,25.58],[1695939840000,25.58],[1695940140000,25.58],[1695940440000,25.58],[1695940740000,25.58],[1695941040000,25.58],[1695941340000,25.58],[1695941640000,25.58],[1695941940000,25.58],[1695942240000,25.57],[1695942540000,25.57],[1695942840000,25.57],[1695943140000,25.57],[1695943440000,25.56],[1695943740000,25.56],[1695944040000,25.55],[1695944340000,25.55],[1695944640000,25.55],[1695944940000,25.54],[1695945240000,25.53],[1695945540000,25.53],[1695945840000,25.52],[1695946140000,25.52],[1695946440000,25.51],[1695946740000,25.5],[1695947040000,25.5],[1695947340000,25.49],[1695947640000,25.49],[1695947940000,25.48],[1695948240000,25.48],[1695948540000,25.47],[1695948840000,25.47],[1695949140000,25.46],[1695949440000,25.46],[1695949740000,25.45],[1695950040000,25.45],[1695950340000,25.45],[1695950640000,25.44],[1695950940000,25.44],[1695951240000,25.43],[1695951540000,25.43],[1695951840000,25.43],[1695952140000,25.42],[1695952440000,25.42],[1695952740000,25.41],[1695953040000,25.41],[1695953340000,25.4],[1695953640000,25.4],[1695953940000,25.39],[1695954240000,25.39],[1695954540000,25.38],[1695954840000,25.38],[1695955140000,25.38],[1695955440000,25.37],[1695955740000,25.37],[1695956040000,25.37],[1695956340000,25.37],[1695956640000,25.36],[1695956940000,25.36],[1695957240000,25.36],[1695957540000,25.36],[1695957840000,25.36],[1695958140000,25.35],[1695958440000,25.35],[1695958740000,25.35],[1695959040000,25.35],[1695959340000,25.34],[1695959640000,25.34],[1695959940000,25.34],[1695960240000,25.33],[1695960540000,25.33],[1695960840000,25.33],[1695961140000,25.32],[1695961440000,25.32],[1695961740000,25.31],[1695962040000,25.31],[1695962340000,25.3],[1695962640000,25.3],[1695962940000,25.29],[1695963240000,25.29],[1695963540000,25.28],[1695963840000,25.28],[1695964140000,25.27],[1695964440000,25.27],[1695964740000,25.26],[1695965040000,25.25],[1695965340000,25.25],[1695965640000,25.24],[1695965940000,25.24],[1695966240000,25.23],[1695966540000,25.23],[1695966840000,25.22],[1695967140000,25.22],[1695967440000,25.21],[1695967740000,25.21],[1695968040000,25.2],[1695968340000,25.2],[1695968640000,25.2],[1695968940000,25.19],[1695969240000,25.19],[1695969540000,25.18],[1695969840000,25.18],[1695970140000,25.17],[1695970440000,25.17],[1695970740000,25.16],[1695971040000,25.16],[1695971340000,25.15],[1695971640000,25.15],[1695971940000,25.15],[1695972240000,25.14],[1695972540000,25.14],[1695972840000,25.13],[1695973140000,25.13],[1695973440000,25.12],[1695973740000,25.11],[1695974040000,25.11],[1695974340000,25.1],[1695974640000,25.1],[1695974940000,25.09],[1695975240000,25.09],[1695975540000,25.08],[1695975840000,25.08],[1695976140000,25.07],[1695976440000,25.06],[1695976740000,25.06],[1695977040000,25.06],[1695977340000,25.05],[1695977640000,25.05],[1695977940000,25.04],[1695978240000,25.04],[1695978540000,25.04],[1695978840000,25.04],[1695979140000,25.03],[1695979440000,25.03],[1695979740000,25.03],[1695980040000,25.03],[1695980340000,25.02],[1695980640000,25.02],[1695980940000,25.02],[1695981240000,25.02],[1695981540000,25.02],[1695981840000,25.02],[1695982140000,25.01],[1695982440000,25.01],[1695982740000,25.01],[1695983040000,25.01],[1695983340000,25.01],[1695983640000,25.01],[1695983940000,25.01],[1695984240000,25.01],[1695984540000,25.01],[1695984840000,25.01],[1695985140000,25.01],[1695985440000,25.01],[1695985740000,25.01],[1695986040000,25.01],[1695986340000,25.01],[1695986640000,25.02],[1695986940000,25.02],[1695987240000,25.02],[1695987540000,25.02],[1695987840000,25.02],[1695988140000,25.02],[1695988440000,25.03],[1695988740000,25.03],[1695989040000,25.03],[1695989340000,25.04],[1695989640000,25.04],[1695989940000,25.05],[1695990240000,25.05],[1695990540000,25.05],[1695990840000,25.06],[1695991140000,25.06],[1695991440000,25.07],[1695991740000,25.07],[1695992040000,25.08],[1695992340000,25.08],[1695992640000,25.09],[1695992940000,25.1],[1695993240000,25.1],[1695993540000,25.11],[1695993840000,25.12],[1695994140000,25.12],[1695994440000,25.13],[1695994740000,25.13],[1695995040000,25.14],[1695995340000,25.14],[1695995640000,25.15],[1695995940000,25.16],[1695996240000,25.16],[1695996540000,25.17],[1695996840000,25.17],[1695997140000,25.17],[1695997440000,25.18],[1695997740000,25.18],[1695998040000,25.19],[1695998340000,25.19],[1695998640000,25.19],[1695998940000,25.2],[1695999240000,25.2],[1695999540000,25.21],[1695999840000,25.21],[1696000140000,25.21],[1696000440000,25.22],[1696000740000,25.22],[1696001040000,25.23],[1696001340000,25.23],[1696001640000,25.23],[1696001940000,25.24],[1696002240000,25.24],[1696002540000,25.25],[1696002840000,25.25],[1696003140000,25.25],[1696003440000,25.25],[1696003740000,25.26],[1696004040000,25.26],[1696004340000,25.26],[1696004640000,25.27],[1696004940000,25.27],[1696005240000,25.27],[1696005540000,25.28],[1696005840000,25.28],[1696006140000,25.28],[1696006440000,25.29],[1696006740000,25.29],[1696007040000,25.3],[1696007340000,25.3],[1696007640000,25.3],[1696007940000,25.31],[1696008240000,25.31],[1696008540000,25.32],[1696008840000,25.32],[1696009140000,25.33],[1696009440000,25.33],[1696009740000,25.34],[1696010040000,25.34],[1696010340000,25.35],[1696010640000,25.35],[1696010940000,25.36],[1696011240000,25.36],[1696011540000,25.37],[1696011840000,25.37],[1696012140000,25.38],[1696012440000,25.39],[1696012740000,25.39],[1696013040000,25.4],[1696013340000,25.4],[1696013640000,25.41],[1696013940000,25.41],[1696014240000,25.42],[1696014540000,25.42],[1696014840000,25.43],[1696015140000,25.43],[1696015440000,25.44],[1696015740000,25.44],[1696016040000,25.44],[1696016340000,25.45],[1696016640000,25.45],[1696016940000,25.46],[1696017240000,25.46],[1696017540000,25.46],[1696017840000,25.46],[1696018140000,25.47],[1696018440000,25.47],[1696018740000,25.47],[1696019040000,25.47],[1696019340000,25.48],[1696019640000,25.48],[1696019940000,25.48],[1696020240000,25.48],[1696020540000,25.48],[1696020840000,25.49],[1696021140000,25.49],[1696021440000,25.49],[1696021740000,25.49],[1696022040000,25.49],[1696022340000,25.49],[1696022640000,25.49],[1696022940000,25.49],[1696023240000,25.5],[1696023540000,25.5],[1696023840000,25.5],[1696024140000,25.5],[1696024440000,25.5],[1696024740000,25.5],[1696025040000,25.5],[1696025340000,25.5],[1696025640000,25.5],[1696025940000,25.5],[1696026240000,25.5],[1696026540000,25.5],[1696026840000,25.5],[1696027140000,25.5],[1696027440000,25.5],[1696027740000,25.5],[1696028040000,25.5],[1696028340000,25.5],[1696028640000,25.5],[1696028940000,25.5],[1696029240000,25.5],[1696029540000,25.5],[1696029840000,25.5],[1696030140000,25.5],[1696030440000,25.5],[1696030740000,25.5],[1696031040000,25.5],[1696031340000,25.5],[1696031640000,25.5],[1696031940000,25.5],[1696032240000,25.5],[1696032540000,25.5],[1696032840000,25.5],[1696033140000,25.5],[1696033440000,25.5],[1696033740000,25.5],[1696034040000,25.5],[1696034340000,25.49],[1696034640000,25.49],[1696034940000,25.49],[1696035240000,25.49],[1696035540000,25.49],[1696035840000,25.49],[1696036140000,25.49],[1696036440000,25.48],[1696036740000,25.48],[1696037040000,25.48],[1696037340000,25.48],[1696037640000,25.47],[1696037940000,25.47],[1696038240000,25.47],[1696038540000,25.47],[1696038840000,25.47],[1696039140000,25.46],[1696039440000,25.46],[1696039740000,25.46],[1696040040000,25.46],[1696040340000,25.45],[1696040640000,25.45],[1696040940000,25.45],[1696041240000,25.45],[1696041540000,25.44],[1696041840000,25.44],[1696042140000,25.44],[1696042440000,25.43],[1696042740000,25.43],[1696043040000,25.43],[1696043340000,25.42],[1696043640000,25.42],[1696043940000,25.42],[1696044240000,25.41],[1696044540000,25.41],[1696044840000,25.41],[1696045140000,25.4],[1696045440000,25.4],[1696045740000,25.4],[1696046040000,25.39],[1696046340000,25.39],[1696046640000,25.39],[1696046940000,25.38],[1696047240000,25.38],[1696047540000,25.38],[1696047840000,25.37],[1696048140000,25.37],[1696048440000,25.37],[1696048740000,25.36],[1696049040000,25.36],[1696049340000,25.36],[1696049640000,25.35],[1696049940000,25.35],[1696050240000,25.34],[1696050540000,25.34],[1696050840000,25.34],[1696051140000,25.33],[1696051440000,25.33],[1696051740000,25.32],[1696052040000,25.32],[1696052340000,25.32],[1696052640000,25.31],[1696052940000,25.31],[1696053240000,25.3],[1696053540000,25.3],[1696053840000,25.29],[1696054140000,25.29],[1696054440000,25.28],[1696054740000,25.28],[1696055040000,25.28],[1696055340000,25.27],[1696055640000,25.27],[1696055940000,25.26],[1696056240000,25.26],[1696056540000,25.25],[1696056840000,25.25],[1696057140000,25.25],[1696057440000,25.24],[1696057740000,25.24],[1696058040000,25.23],[1696058340000,25.23],[1696058640000,25.23],[1696058940000,25.22],[1696059240000,25.22],[1696059540000,25.22],[1696059840000,25.22],[1696060140000,25.21],[1696060440000,25.21],[1696060740000,25.21],[1696061040000,25.2],[1696061340000,25.2],[1696061640000,25.2],[1696061940000,25.19],[1696062240000,25.19],[1696062540000,25.19],[1696062840000,25.19],[1696063140000,25.18],[1696063440000,25.18],[1696063740000,25.18],[1696064040000,25.17],[1696064340000,25.17],[1696064640000,25.17],[1696064940000,25.16],[1696065240000,25.16],[1696065540000,25.16],[1696065840000,25.16],[1696066140000,25.15],[1696066440000,25.15],[1696066740000,25.15],[1696067040000,25.15],[1696067340000,25.14],[1696067640000,25.14],[1696067940000,25.14],[1696068240000,25.14],[1696068540000,25.14],[1696068840000,25.14],[1696069140000,25.13],[1696069440000,25.13],[1696069740000,25.13],[1696070040000,25.13],[1696070340000,25.13],[1696070640000,25.13],[1696070940000,25.13],[1696071240000,25.13],[1696071540000,25.13],[1696071840000,25.13],[1696072140000,25.13],[1696072440000,25.12],[1696072740000,25.12],[1696073040000,25.12],[1696073340000,25.13],[1696073640000,25.13],[1696073940000,25.13],[1696074240000,25.13],[1696074540000,25.13],[1696074840000,25.13],[1696075140000,25.14],[1696075440000,25.14],[1696075740000,25.14],[1696076040000,25.15],[1696076340000,25.15],[1696076640000,25.16],[1696076940000,25.16],[1696077240000,25.17],[1696077540000,25.17],[1696077840000,25.18],[1696078140000,25.18],[1696078440000,25.19],[1696078740000,25.19],[1696079040000,25.2],[1696079340000,25.21],[1696079640000,25.21],[1696079940000,25.22],[1696080240000,25.22],[1696080540000,25.23],[1696080840000,25.24],[1696081140000,25.24],[1696081440000,25.25],[1696081740000,25.25],[1696082040000,25.26],[1696082340000,25.26],[1696082640000,25.27],[1696082940000,25.27],[1696083240000,25.28],[1696083540000,25.29],[1696083840000,25.29],[1696084140000,25.3],[1696084440000,25.3],[1696084740000,25.31],[1696085040000,25.31],[1696085340000,25.32],[1696085640000,25.33],[1696085940000,25.33],[1696086240000,25.34],[1696086540000,25.35],[1696086840000,25.35],[1696087140000,25.36],[1696087440000,25.37],[1696087740000,25.38],[1696088040000,25.38],[1696088340000,25.39],[1696088640000,25.4],[1696088940000,25.41],[1696089240000,25.42],[1696089540000,25.43],[1696089840000,25.44],[1696090140000,25.45],[1696090440000,25.45],[1696090740000,25.46],[1696091040000,25.47],[1696091340000,25.48],[1696091640000,25.48],[1696091940000,25.49],[1696092240000,25.5],[1696092540000,25.5],[1696092840000,25.51],[1696093140000,25.52],[1696093440000,25.52],[1696093740000,25.53],[1696094040000,25.54],[1696094340000,25.54],[1696094640000,25.55],[1696094940000,25.56],[1696095240000,25.56],[1696095540000,25.57],[1696095840000,25.58],[1696096140000,25.58],[1696096440000,25.59],[1696096740000,25.59],[1696097040000,25.6],[1696097340000,25.6],[1696097640000,25.61],[1696097940000,25.61],[1696098240000,25.62],[1696098540000,25.62],[1696098840000,25.63],[1696099140000,25.63],[1696099440000,25.64],[1696099740000,25.64],[1696100040000,25.65],[1696100340000,25.65],[1696100640000,25.66],[1696100940000,25.66],[1696101240000,25.66],[1696101540000,25.67],[1696101840000,25.67],[1696102140000,25.67],[1696102440000,25.67],[1696102740000,25.68],[1696103040000,25.68],[1696103340000,25.68],[1696103640000,25.68],[1696103940000,25.68],[1696104240000,25.68],[1696104540000,25.69],[1696104840000,25.69],[1696105140000,25.69],[1696105440000,25.69],[1696105740000,25.69],[1696106040000,25.69],[1696106340000,25.69],[1696106640000,25.69],[1696106940000,25.69],[1696107240000,25.69],[1696107540000,25.69],[1696107840000,25.68],[1696108140000,25.68],[1696108440000,25.68],[1696108740000,25.68],[1696109040000,25.68],[1696109340000,25.68],[1696109640000,25.67],[1696109940000,25.67],[1696110240000,25.67],[1696110540000,25.67],[1696110840000,25.67],[1696111140000,25.67],[1696111440000,25.66],[1696111740000,25.66],[1696112040000,25.66],[1696112340000,25.66],[1696112640000,25.66],[1696112940000,25.66],[1696113240000,25.65],[1696113540000,25.65],[1696113840000,25.65],[1696114140000,25.65],[1696114440000,25.65],[1696114740000,25.65],[1696115040000,25.64],[1696115340000,25.64],[1696115640000,25.64],[1696115940000,25.64],[1696116240000,25.63],[1696116540000,25.63],[1696116840000,25.63],[1696117140000,25.63],[1696117440000,25.63],[1696117740000,25.62],[1696118040000,25.62],[1696118340000,25.62],[1696118640000,25.62],[1696118940000,25.62],[1696119240000,25.62],[1696119540000,25.62],[1696119840000,25.62],[1696120140000,25.61],[1696120440000,25.61],[1696120740000,25.61],[1696121040000,25.61],[1696121340000,25.61],[1696121640000,25.61],[1696121940000,25.61],[1696122240000,25.61],[1696122540000,25.61],[1696122840000,25.61],[1696123140000,25.61],[1696123440000,25.6],[1696123740000,25.6],[1696124040000,25.6],[1696124340000,25.6],[1696124640000,25.6],[1696124940000,25.59],[1696125240000,25.59],[1696125540000,25.59],[1696125840000,25.59],[1696126140000,25.59],[1696126440000,25.59],[1696126740000,25.59],[1696127040000,25.59],[1696127340000,25.58],[1696127640000,25.58],[1696127940000,25.58],[1696128240000,25.58],[1696128540000,25.58],[1696128840000,25.58],[1696129140000,25.58],[1696129440000,25.58],[1696129740000,25.58],[1696130040000,25.58],[1696130340000,25.58],[1696130640000,25.58],[1696130940000,25.58],[1696131240000,25.58],[1696131540000,25.58],[1696131840000,25.58],[1696132140000,25.58],[1696132440000,25.58],[1696132740000,25.58],[1696133040000,25.58],[1696133340000,25.58],[1696133640000,25.58],[1696133940000,25.58],[1696134240000,25.58],[1696134540000,25.58],[1696134840000,25.58],[1696135140000,25.58],[1696135440000,25.58],[1696135740000,25.58],[1696136040000,25.58],[1696136340000,25.58],[1696136640000,25.57],[1696136940000,25.57],[1696137240000,25.57],[1696137540000,25.57],[1696137840000,25.56],[1696138140000,25.56],[1696138440000,25.56],[1696138740000,25.55],[1696139040000,25.55],[1696139340000,25.55],[1696139640000,25.54],[1696139940000,25.54],[1696140240000,25.53],[1696140540000,25.53],[1696140840000,25.53],[1696141140000,25.52],[1696141440000,25.52],[1696141740000,25.51],[1696142040000,25.51],[1696142340000,25.51],[1696142640000,25.5],[1696142940000,25.5],[1696143240000,25.49],[1696143540000,25.49],[1696143840000,25.49],[1696144140000,25.48],[1696144440000,25.48],[1696144740000,25.48],[1696145040000,25.47],[1696145340000,25.47],[1696145640000,25.47],[1696145940000,25.46],[1696146240000,25.46],[1696146540000,25.46],[1696146840000,25.46],[1696147140000,25.45],[1696147440000,25.45],[1696147740000,25.45],[1696148040000,25.44],[1696148340000,25.44],[1696148640000,25.44],[1696148940000,25.44],[1696149240000,25.43],[1696149540000,25.43],[1696149840000,25.43],[1696150140000,25.43],[1696150440000,25.42],[1696150740000,25.42],[1696151040000,25.42],[1696151340000,25.42],[1696151640000,25.41],[1696151940000,25.41],[1696152240000,25.41],[1696152540000,25.41],[1696152840000,25.41],[1696153140000,25.4],[1696153440000,25.4],[1696153740000,25.4],[1696154040000,25.4],[1696154340000,25.4],[1696154640000,25.4],[1696154940000,25.39],[1696155240000,25.39],[1696155540000,25.39],[1696155840000,25.39],[1696156140000,25.39],[1696156440000,25.39],[1696156740000,25.39],[1696157040000,25.39],[1696157340000,25.38],[1696157640000,25.38],[1696157940000,25.38],[1696158240000,25.38],[1696158540000,25.38],[1696158840000,25.38],[1696159140000,25.38],[1696159440000,25.38],[1696159740000,25.38],[1696160040000,25.38],[1696160340000,25.37],[1696160640000,25.37],[1696160940000,25.37],[1696161240000,25.37],[1696161540000,25.37],[1696161840000,25.37],[1696162140000,25.37],[1696162440000,25.36],[1696162740000,25.36],[1696163040000,25.36],[1696163340000,25.36],[1696163640000,25.36],[1696163940000,25.36],[1696164240000,25.36],[1696164540000,25.36],[1696164840000,25.36],[1696165140000,25.36],[1696165440000,25.36],[1696165740000,25.36],[1696166040000,25.36],[1696166340000,25.36],[1696166640000,25.36],[1696166940000,25.36],[1696167240000,25.36],[1696167540000,25.36],[1696167840000,25.36],[1696168140000,25.36],[1696168440000,25.36],[1696168740000,25.36],[1696169040000,25.36],[1696169340000,25.36],[1696169640000,25.37],[1696169940000,25.37],[1696170240000,25.37],[1696170540000,25.37],[1696170840000,25.37],[1696171140000,25.37],[1696171440000,25.37],[1696171740000,25.38],[1696172040000,25.38],[1696172340000,25.38],[1696172640000,25.38],[1696172940000,25.39],[1696173240000,25.39],[1696173540000,25.4],[1696173840000,25.4],[1696174140000,25.41],[1696174440000,25.42],[1696174740000,25.42],[1696175040000,25.43],[1696175340000,25.44],[1696175640000,25.45],[1696175940000,25.46],[1696176240000,25.47],[1696176540000,25.48],[1696176840000,25.49],[1696177140000,25.49],[1696177440000,25.5],[1696177740000,25.51],[1696178040000,25.52],[1696178340000,25.53],[1696178640000,25.54],[1696178940000,25.54],[1696179240000,25.55],[1696179540000,25.56],[1696179840000,25.56],[1696180140000,25.57],[1696180440000,25.58],[1696180740000,25.58],[1696181040000,25.59],[1696181340000,25.59],[1696181640000,25.6],[1696181940000,25.6],[1696182240000,25.61],[1696182540000,25.61],[1696182840000,25.62],[1696183140000,25.62],[1696183440000,25.63],[1696183740000,25.63],[1696184040000,25.64],[1696184340000,25.64],[1696184640000,25.65],[1696184940000,25.65],[1696185240000,25.66],[1696185540000,25.66],[1696185840000,25.67],[1696186140000,25.67],[1696186440000,25.68],[1696186740000,25.68],[1696187040000,25.69],[1696187340000,25.69],[1696187640000,25.69],[1696187940000,25.7],[1696188240000,25.7],[1696188540000,25.71],[1696188840000,25.71],[1696189140000,25.72],[1696189440000,25.72],[1696189740000,25.72],[1696190040000,25.73],[1696190340000,25.73],[1696190640000,25.74],[1696190940000,25.74],[1696191240000,25.74],[1696191540000,25.75],[1696191840000,25.75],[1696192140000,25.76],[1696192440000,25.76],[1696192740000,25.76],[1696193040000,25.77],[1696193340000,25.77],[1696193640000,25.77],[1696193940000,25.78],[1696194240000,25.78],[1696194540000,25.78],[1696194840000,25.78],[1696195140000,25.79],[1696195440000,25.79],[1696195740000,25.79],[1696196040000,25.79],[1696196340000,25.79],[1696196640000,25.79],[1696196940000,25.79],[1696197240000,25.8],[1696197540000,25.8],[1696197840000,25.8],[1696198140000,25.8],[1696198440000,25.8],[1696198740000,25.8],[1696199040000,25.8],[1696199340000,25.8],[1696199640000,25.8],[1696199940000,25.8],[1696200240000,25.8],[1696200540000,25.81],[1696200840000,25.81],[1696201140000,25.81],[1696201440000,25.81],[1696201740000,25.81],[1696202040000,25.81],[1696202340000,25.81],[1696202640000,25.81],[1696202940000,25.81],[1696203240000,25.81],[1696203540000,25.81],[1696203840000,25.81],[1696204140000,25.81],[1696204440000,25.81],[1696204740000,25.82],[1696205040000,25.82],[1696205340000,25.82],[1696205640000,25.82],[1696205940000,25.82],[1696206240000,25.82],[1696206540000,25.82],[1696206840000,25.82],[1696207140000,25.82],[1696207440000,25.82],[1696207740000,25.82],[1696208040000,25.82],[1696208340000,25.82],[1696208640000,25.82],[1696208940000,25.82],[1696209240000,25.82],[1696209540000,25.82],[1696209840000,25.82],[1696210140000,25.82],[1696210440000,25.82],[1696210740000,25.82],[1696211040000,25.82],[1696211340000,25.82],[1696211640000,25.82],[1696211940000,25.82],[1696212240000,25.82],[1696212540000,25.82],[1696212840000,25.82],[1696213140000,25.82],[1696213440000,25.82],[1696213740000,25.82],[1696214040000,25.82],[1696214340000,25.81],[1696214640000,25.81],[1696214940000,25.81],[1696215240000,25.81],[1696215540000,25.81],[1696215840000,25.81],[1696216140000,25.81],[1696216440000,25.8],[1696216740000,25.8],[1696217040000,25.8],[1696217340000,25.8],[1696217640000,25.79],[1696217940000,25.79],[1696218240000,25.79],[1696218540000,25.78],[1696218840000,25.78],[1696219140000,25.78],[1696219440000,25.78],[1696219740000,25.77],[1696220040000,25.77],[1696220340000,25.77],[1696220640000,25.77],[1696220940000,25.76],[1696221240000,25.76],[1696221540000,25.76],[1696221840000,25.76],[1696222140000,25.76],[1696222440000,25.75],[1696222740000,25.75],[1696223040000,25.75],[1696223340000,25.75],[1696223640000,25.75],[1696223940000,25.75],[1696224240000,25.75],[1696224540000,25.74],[1696224840000,25.74],[1696225140000,25.74],[1696225440000,25.74],[1696225740000,25.74],[1696226040000,25.73],[1696226340000,25.73],[1696226640000,25.73],[1696226940000,25.73],[1696227240000,25.72],[1696227540000,25.72],[1696227840000,25.72],[1696228140000,25.72],[1696228440000,25.71],[1696228740000,25.71],[1696229040000,25.71],[1696229340000,25.7],[1696229640000,25.7],[1696229940000,25.69],[1696230240000,25.69],[1696230540000,25.68],[1696230840000,25.68],[1696231140000,25.67],[1696231440000,25.67],[1696231740000,25.66],[1696232040000,25.66],[1696232340000,25.65],[1696232640000,25.65],[1696232940000,25.65],[1696233240000,25.64],[1696233540000,25.64],[1696233840000,25.63],[1696234140000,25.63],[1696234440000,25.63],[1696234740000,25.62],[1696235040000,25.62],[1696235340000,25.62],[1696235640000,25.61],[1696235940000,25.61],[1696236240000,25.61],[1696236540000,25.6],[1696236840000,25.6],[1696237140000,25.59],[1696237440000,25.59],[1696237740000,25.59],[1696238040000,25.58],[1696238340000,25.58],[1696238640000,25.58],[1696238940000,25.58],[1696239240000,25.57],[1696239540000,25.57],[1696239840000,25.57],[1696240140000,25.57],[1696240440000,25.57],[1696240740000,25.57],[1696241040000,25.57],[1696241340000,25.56],[1696241640000,25.56],[1696241940000,25.56],[1696242240000,25.56],[1696242540000,25.56],[1696242840000,25.56],[1696243140000,25.56],[1696243440000,25.56],[1696243740000,25.56],[1696244040000,25.56],[1696244340000,25.56],[1696244640000,25.55],[1696244940000,25.55],[1696245240000,25.55],[1696245540000,25.55],[1696245840000,25.55],[1696246140000,25.55],[1696246440000,25.55],[1696246740000,25.55],[1696247040000,25.55],[1696247340000,25.55],[1696247640000,25.55],[1696247940000,25.55],[1696248240000,25.55],[1696248540000,25.55],[1696248840000,25.55],[1696249140000,25.55],[1696249440000,25.55],[1696249740000,25.55],[1696250040000,25.55],[1696250340000,25.55],[1696250640000,25.55],[1696250940000,25.56],[1696251240000,25.56],[1696251540000,25.56],[1696251840000,25.56],[1696252140000,25.57],[1696252440000,25.57],[1696252740000,25.57],[1696253040000,25.57],[1696253340000,25.58],[1696253640000,25.58],[1696253940000,25.58],[1696254240000,25.59],[1696254540000,25.59],[1696254840000,25.59],[1696255140000,25.6],[1696255440000,25.6],[1696255740000,25.61],[1696256040000,25.61],[1696256340000,25.61],[1696256640000,25.62],[1696256940000,25.62],[1696257240000,25.63],[1696257540000,25.63],[1696257840000,25.63],[1696258140000,25.64],[1696258440000,25.64],[1696258740000,25.65],[1696259040000,25.65],[1696259340000,25.66],[1696259640000,25.66],[1696259940000,25.67],[1696260240000,25.67],[1696260540000,25.68],[1696260840000,25.68],[1696261140000,25.68],[1696261440000,25.69],[1696261740000,25.69],[1696262040000,25.7],[1696262340000,25.7],[1696262640000,25.7],[1696262940000,25.71],[1696263240000,25.71],[1696263540000,25.71],[1696263840000,25.72],[1696264140000,25.72],[1696264440000,25.72],[1696264740000,25.72],[1696265040000,25.73],[1696265340000,25.73],[1696265640000,25.74],[1696265940000,25.74],[1696266240000,25.74],[1696266540000,25.75],[1696266840000,25.75],[1696267140000,25.75],[1696267440000,25.76],[1696267740000,25.76],[1696268040000,25.76],[1696268340000,25.77],[1696268640000,25.77],[1696268940000,25.77],[1696269240000,25.77],[1696269540000,25.78],[1696269840000,25.78],[1696270140000,25.78],[1696270440000,25.78],[1696270740000,25.79],[1696271040000,25.79],[1696271340000,25.79],[1696271640000,25.79],[1696271940000,25.8],[1696272240000,25.8],[1696272540000,25.8],[1696272840000,25.8],[1696273140000,25.8],[1696273440000,25.8],[1696273740000,25.81],[1696274040000,25.81],[1696274340000,25.81],[1696274640000,25.81],[1696274940000,25.81],[1696275240000,25.81],[1696275540000,25.81],[1696275840000,25.81],[1696276140000,25.82],[1696276440000,25.82],[1696276740000,25.82],[1696277040000,25.82],[1696277340000,25.82],[1696277640000,25.83],[1696277940000,25.83],[1696278240000,25.83],[1696278540000,25.83],[1696278840000,25.83],[1696279140000,25.83],[1696279440000,25.84],[1696279740000,25.84],[1696280040000,25.84],[1696280340000,25.84],[1696280640000,25.84],[1696280940000,25.85],[1696281240000,25.85],[1696281540000,25.85],[1696281840000,25.85],[1696282140000,25.85],[1696282440000,25.85],[1696282740000,25.86],[1696283040000,25.86],[1696283340000,25.86],[1696283640000,25.86],[1696283940000,25.86],[1696284240000,25.87],[1696284540000,25.87],[1696284840000,25.87],[1696285140000,25.87],[1696285440000,25.87],[1696285740000,25.87],[1696286040000,25.88],[1696286340000,25.88],[1696286640000,25.88],[1696286940000,25.88],[1696287240000,25.88],[1696287540000,25.88],[1696287840000,25.88],[1696288140000,25.88],[1696288440000,25.88],[1696288740000,25.89],[1696289040000,25.89],[1696289340000,25.89],[1696289640000,25.89],[1696289940000,25.89],[1696290240000,25.89],[1696290540000,25.89],[1696290840000,25.89],[1696291140000,25.89],[1696291440000,null],[1696291740000,null],[1696292040000,null],[1696292340000,null],[1696292640000,null],[1696292940000,null],[1696293240000,null],[1696293540000,null],[1696293840000,null],[1696294140000,null],[1696294440000,null],[1696294740000,null],[1696295040000,null],[1696295340000,null],[1696295640000,null],[1696295940000,null],[1696296240000,null],[1696296540000,null],[1696296840000,null],[1696297140000,null],[1696297440000,null],[1696297740000,null],[1696298040000,null],[1696298340000,null],[1696298640000,null],[1696298940000,null],[1696299240000,null],[1696299540000,null],[1696299840000,null],[1696300140000,null],[1696300440000,null],[1696300740000,null],[1696301040000,null],[1696301340000,null],[1696301640000,null],[1696301940000,null],[1696302240000,null],[1696302540000,null],[1696302840000,null],[1696303140000,null],[1696303440000,null],[1696303740000,null],[1696304040000,null],[1696304340000,null],[1696304640000,null],[1696304940000,null],[1696305240000,null],[1696305540000,null],[1696305840000,null],[1696306140000,null],[1696306440000,null],[1696306740000,null],[1696307040000,null],[1696307340000,null],[1696307640000,null],[1696307940000,null],[1696308240000,null],[1696308540000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1696308510,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1696308300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.72 C","lastValue":25.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526640000,27.47],[1693526940000,27.48],[1693527240000,27.48],[1693527540000,27.47],[1693527840000,27.47],[1693528140000,27.47],[1693528440000,27.48],[1693528740000,27.48],[1693529040000,27.46],[1693529340000,27.47],[1693529640000,27.46],[1693529940000,27.47],[1693530240000,27.47],[1693530540000,27.46],[1693530840000,27.46],[1693531140000,27.47],[1693531440000,27.47],[1693531740000,27.45],[1693532040000,27.45],[1693532340000,27.44],[1693532640000,27.44],[1693532940000,27.44],[1693533240000,27.44],[1693533540000,27.44],[1693533840000,27.43],[1693534140000,27.44],[1693534440000,27.43],[1693534740000,27.43],[1693535040000,27.43],[1693535340000,27.43],[1693535640000,27.43],[1693535940000,27.42],[1693536240000,27.42],[1693536540000,27.42],[1693536840000,27.42],[1693537140000,27.42],[1693537440000,27.41],[1693537740000,27.41],[1693538040000,27.4],[1693538340000,27.4],[1693538640000,27.39],[1693538940000,27.39],[1693539240000,27.39],[1693539540000,27.39],[1693539840000,27.39],[1693540140000,27.38],[1693540440000,27.38],[1693540740000,27.38],[1693541040000,27.38],[1693541340000,27.37],[1693541640000,27.37],[1693541940000,27.36],[1693542240000,27.36],[1693542540000,27.35],[1693542840000,27.34],[1693543140000,27.34],[1693543440000,27.34],[1693543740000,27.33],[1693544040000,27.33],[1693544340000,27.32],[1693544640000,27.34],[1693544940000,27.33],[1693545240000,27.32],[1693545540000,27.32],[1693545840000,27.31],[1693546140000,27.31],[1693546440000,27.33],[1693546740000,27.31],[1693547040000,27.3],[1693547340000,27.28],[1693547640000,27.28],[1693547940000,27.31],[1693548240000,27.3],[1693548540000,27.28],[1693548840000,27.28],[1693549140000,27.29],[1693549440000,27.3],[1693549740000,27.3],[1693550040000,27.29],[1693550340000,27.3],[1693550640000,27.3],[1693550940000,27.3],[1693551240000,27.31],[1693551540000,27.31],[1693551840000,27.29],[1693552140000,27.3],[1693552440000,27.31],[1693552740000,27.32],[1693553040000,27.29],[1693553340000,27.3],[1693553640000,27.29],[1693553940000,27.3],[1693554240000,27.3],[1693554540000,27.32],[1693554840000,27.29],[1693555140000,27.29],[1693555440000,27.29],[1693555740000,27.27],[1693556040000,27.27],[1693556340000,27.28],[1693556640000,27.27],[1693556940000,27.28],[1693557240000,27.27],[1693557540000,27.29],[1693557840000,27.29],[1693558140000,27.29],[1693558440000,27.29],[1693558740000,27.31],[1693559040000,27.31],[1693559340000,27.28],[1693559640000,27.29],[1693559940000,27.3],[1693560240000,27.32],[1693560540000,27.32],[1693560840000,27.31],[1693561140000,27.31],[1693561440000,27.33],[1693561740000,27.32],[1693562040000,27.31],[1693562340000,27.32],[1693562640000,27.33],[1693562940000,27.33],[1693563240000,27.34],[1693563540000,27.35],[1693563840000,27.35],[1693564140000,27.35],[1693564440000,27.36],[1693564740000,27.35],[1693565040000,27.36],[1693565340000,27.37],[1693565640000,27.37],[1693565940000,27.4],[1693566240000,27.42],[1693566540000,27.46],[1693566840000,27.41],[1693567140000,27.4],[1693567440000,27.44],[1693567740000,27.46],[1693568040000,27.46],[1693568340000,27.51],[1693568640000,27.45],[1693568940000,27.46],[1693569240000,27.55],[1693569540000,27.5],[1693569840000,27.58],[1693570140000,27.52],[1693570440000,27.61],[1693570740000,27.64],[1693571040000,27.68],[1693571340000,27.64],[1693571640000,27.56],[1693571940000,27.63],[1693572240000,27.65],[1693572540000,27.66],[1693572840000,27.67],[1693573140000,27.69],[1693573440000,27.67],[1693573740000,27.75],[1693574040000,27.71],[1693574340000,27.67],[1693574640000,27.68],[1693574940000,27.76],[1693575240000,27.81],[1693575540000,27.8],[1693575840000,27.83],[1693576140000,27.76],[1693576440000,27.8],[1693576740000,27.78],[1693577040000,27.79],[1693577340000,27.84],[1693577640000,27.85],[1693577940000,27.82],[1693578240000,27.91],[1693578540000,27.77],[1693578840000,27.89],[1693579140000,27.95],[1693579440000,28.0],[1693579740000,27.92],[1693580040000,27.85],[1693580340000,27.88],[1693580640000,27.92],[1693580940000,27.89],[1693581240000,27.94],[1693581540000,28.02],[1693581840000,27.87],[1693582140000,27.94],[1693582440000,27.87],[1693582740000,27.9],[1693583040000,27.88],[1693583340000,28.02],[1693583640000,27.96],[1693583940000,27.94],[1693584240000,27.88],[1693584540000,27.88],[1693584840000,27.99],[1693585140000,27.9],[1693585440000,27.79],[1693585740000,27.86],[1693586040000,27.78],[1693586340000,27.8],[1693586640000,27.77],[1693586940000,27.72],[1693587240000,27.78],[1693587540000,27.76],[1693587840000,27.71],[1693588140000,27.64],[1693588440000,27.71],[1693588740000,27.81],[1693589040000,27.79],[1693589340000,27.69],[1693589640000,27.66],[1693589940000,27.6],[1693590240000,27.66],[1693590540000,27.65],[1693590840000,27.63],[1693591140000,27.62],[1693591440000,27.63],[1693591740000,27.59],[1693592040000,27.62],[1693592340000,27.65],[1693592640000,27.65],[1693592940000,27.65],[1693593240000,27.63],[1693593540000,27.65],[1693593840000,27.6],[1693594140000,27.61],[1693594440000,27.63],[1693594740000,27.61],[1693595040000,27.58],[1693595340000,27.57],[1693595640000,27.57],[1693595940000,27.58],[1693596240000,27.57],[1693596540000,27.58],[1693596840000,27.58],[1693597140000,27.59],[1693597440000,27.58],[1693597740000,27.58],[1693598040000,27.58],[1693598340000,27.56],[1693598640000,27.56],[1693598940000,27.55],[1693599240000,27.55],[1693599540000,27.55],[1693599840000,27.55],[1693600140000,27.54],[1693600440000,27.53],[1693600740000,27.53],[1693601040000,27.53],[1693601340000,27.52],[1693601640000,27.51],[1693601940000,27.52],[1693602240000,27.51],[1693602540000,27.51],[1693602840000,27.51],[1693603140000,27.51],[1693603440000,27.51],[1693603740000,27.51],[1693604040000,27.51],[1693604340000,27.5],[1693604640000,27.49],[1693604940000,27.49],[1693605240000,27.47],[1693605540000,27.47],[1693605840000,27.46],[1693606140000,27.45],[1693606440000,27.42],[1693606740000,27.42],[1693607040000,27.41],[1693607340000,27.41],[1693607640000,27.41],[1693607940000,27.41],[1693608240000,27.41],[1693608540000,27.45],[1693608840000,27.42],[1693609140000,27.44],[1693609440000,27.43],[1693609740000,27.42],[1693610040000,27.42],[1693610340000,27.42],[1693610640000,27.42],[1693610940000,27.42],[1693611240000,27.42],[1693611540000,27.43],[1693611840000,27.43],[1693612140000,27.44],[1693612440000,27.44],[1693612740000,27.44],[1693613040000,27.43],[1693613340000,27.43],[1693613640000,27.43],[1693613940000,27.43],[1693614240000,27.43],[1693614540000,27.43],[1693614840000,27.44],[1693615140000,27.43],[1693615440000,27.43],[1693615740000,27.43],[1693616040000,27.42],[1693616340000,27.41],[1693616640000,27.41],[1693616940000,27.41],[1693617240000,27.41],[1693617540000,27.4],[1693617840000,27.39],[1693618140000,27.38],[1693618440000,27.38],[1693618740000,27.4],[1693619040000,27.39],[1693619340000,27.39],[1693619640000,27.39],[1693619940000,27.38],[1693620240000,27.38],[1693620540000,27.38],[1693620840000,27.37],[1693621140000,27.37],[1693621440000,27.36],[1693621740000,27.36],[1693622040000,27.35],[1693622340000,27.35],[1693622640000,27.36],[1693622940000,27.34],[1693623240000,27.35],[1693623540000,27.35],[1693623840000,27.35],[1693624140000,27.34],[1693624440000,27.34],[1693624740000,27.33],[1693625040000,27.32],[1693625340000,27.32],[1693625640000,27.31],[1693625940000,27.32],[1693626240000,27.32],[1693626540000,27.31],[1693626840000,27.31],[1693627140000,27.3],[1693627440000,27.3],[1693627740000,27.3],[1693628040000,27.29],[1693628340000,27.29],[1693628640000,27.29],[1693628940000,27.28],[1693629240000,27.31],[1693629540000,27.28],[1693629840000,27.28],[1693630140000,27.27],[1693630440000,27.27],[1693630740000,27.28],[1693631040000,27.25],[1693631340000,27.24],[1693631640000,27.24],[1693631940000,27.24],[1693632240000,27.25],[1693632540000,27.22],[1693632840000,27.22],[1693633140000,27.22],[1693633440000,27.21],[1693633740000,27.22],[1693634040000,27.2],[1693634340000,27.2],[1693634640000,27.2],[1693634940000,27.2],[1693635240000,27.22],[1693635540000,27.2],[1693635840000,27.2],[1693636140000,27.21],[1693636440000,27.19],[1693636740000,27.19],[1693637040000,27.19],[1693637340000,27.19],[1693637640000,27.19],[1693637940000,27.19],[1693638240000,27.21],[1693638540000,27.19],[1693638840000,27.19],[1693639140000,27.18],[1693639440000,27.19],[1693639740000,27.17],[1693640040000,27.17],[1693640340000,27.18],[1693640640000,27.18],[1693640940000,27.18],[1693641240000,27.21],[1693641540000,27.2],[1693641840000,27.19],[1693642140000,27.19],[1693642440000,27.2],[1693642740000,27.2],[1693643040000,27.19],[1693643340000,27.17],[1693643640000,27.16],[1693643940000,27.16],[1693644240000,27.16],[1693644540000,27.1],[1693644840000,27.09],[1693645140000,27.09],[1693645440000,27.07],[1693645740000,27.07],[1693646040000,27.08],[1693646340000,27.08],[1693646640000,27.09],[1693646940000,27.08],[1693647240000,27.09],[1693647540000,27.09],[1693647840000,27.09],[1693648140000,27.1],[1693648440000,27.11],[1693648740000,27.12],[1693649040000,27.13],[1693649340000,27.13],[1693649640000,27.13],[1693649940000,27.14],[1693650240000,27.14],[1693650540000,27.13],[1693650840000,27.15],[1693651140000,27.15],[1693651440000,27.15],[1693651740000,27.16],[1693652040000,27.15],[1693652340000,27.14],[1693652640000,27.15],[1693652940000,27.14],[1693653240000,27.12],[1693653540000,27.13],[1693653840000,27.13],[1693654140000,27.15],[1693654440000,27.15],[1693654740000,27.11],[1693655040000,27.11],[1693655340000,27.11],[1693655640000,27.12],[1693655940000,27.12],[1693656240000,27.11],[1693656540000,27.12],[1693656840000,27.14],[1693657140000,27.12],[1693657440000,27.14],[1693657740000,27.11],[1693658040000,27.12],[1693658340000,27.11],[1693658640000,27.12],[1693658940000,27.11],[1693659240000,27.12],[1693659540000,27.12],[1693659840000,27.12],[1693660140000,27.12],[1693660440000,27.11],[1693660740000,27.1],[1693661040000,27.09],[1693661340000,27.08],[1693661640000,27.08],[1693661940000,27.07],[1693662240000,27.08],[1693662540000,27.07],[1693662840000,27.08],[1693663140000,27.08],[1693663440000,27.08],[1693663740000,27.08],[1693664040000,27.08],[1693664340000,27.08],[1693664640000,27.07],[1693664940000,27.07],[1693665240000,27.08],[1693665540000,27.1],[1693665840000,27.09],[1693666140000,27.1],[1693666440000,27.07],[1693666740000,27.04],[1693667040000,27.02],[1693667340000,27.02],[1693667640000,27.04],[1693667940000,27.03],[1693668240000,27.0],[1693668540000,27.03],[1693668840000,27.02],[1693669140000,27.03],[1693669440000,27.06],[1693669740000,27.08],[1693670040000,27.08],[1693670340000,27.08],[1693670640000,27.09],[1693670940000,27.09],[1693671240000,27.08],[1693671540000,27.08],[1693671840000,27.07],[1693672140000,27.07],[1693672440000,27.07],[1693672740000,27.08],[1693673040000,27.08],[1693673340000,27.08],[1693673640000,27.08],[1693673940000,27.07],[1693674240000,27.06],[1693674540000,27.06],[1693674840000,27.05],[1693675140000,27.06],[1693675440000,27.06],[1693675740000,27.07],[1693676040000,27.06],[1693676340000,27.07],[1693676640000,27.06],[1693676940000,27.04],[1693677240000,27.04],[1693677540000,27.04],[1693677840000,27.02],[1693678140000,27.02],[1693678440000,27.01],[1693678740000,27.01],[1693679040000,27.01],[1693679340000,27.01],[1693679640000,27.03],[1693679940000,27.03],[1693680240000,27.05],[1693680540000,27.05],[1693680840000,27.05],[1693681140000,27.04],[1693681440000,27.06],[1693681740000,27.06],[1693682040000,27.07],[1693682340000,27.07],[1693682640000,27.05],[1693682940000,27.05],[1693683240000,27.05],[1693683540000,27.04],[1693683840000,27.06],[1693684140000,27.06],[1693684440000,27.07],[1693684740000,27.07],[1693685040000,27.08],[1693685340000,27.08],[1693685640000,27.07],[1693685940000,27.06],[1693686240000,27.05],[1693686540000,27.05],[1693686840000,27.04],[1693687140000,27.05],[1693687440000,27.05],[1693687740000,27.03],[1693688040000,27.03],[1693688340000,27.04],[1693688640000,27.04],[1693688940000,27.04],[1693689240000,27.02],[1693689540000,27.02],[1693689840000,27.01],[1693690140000,27.0],[1693690440000,27.0],[1693690740000,27.0],[1693691040000,26.97],[1693691340000,26.96],[1693691640000,26.96],[1693691940000,26.94],[1693692240000,26.93],[1693692540000,26.9],[1693692840000,26.9],[1693693140000,26.9],[1693693440000,26.87],[1693693740000,26.89],[1693694040000,26.86],[1693694340000,26.86],[1693694640000,26.9],[1693694940000,26.87],[1693695240000,26.87],[1693695540000,26.86],[1693695840000,26.9],[1693696140000,26.88],[1693696440000,26.87],[1693696740000,26.86],[1693697040000,26.89],[1693697340000,26.87],[1693697640000,26.86],[1693697940000,26.87],[1693698240000,26.86],[1693698540000,26.86],[1693698840000,26.86],[1693699140000,26.87],[1693699440000,26.88],[1693699740000,26.86],[1693700040000,26.86],[1693700340000,26.87],[1693700640000,26.86],[1693700940000,26.86],[1693701240000,26.86],[1693701540000,26.84],[1693701840000,26.86],[1693702140000,26.84],[1693702440000,26.86],[1693702740000,26.85],[1693703040000,26.84],[1693703340000,26.85],[1693703640000,26.84],[1693703940000,26.86],[1693704240000,26.85],[1693704540000,26.87],[1693704840000,26.85],[1693705140000,26.84],[1693705440000,26.86],[1693705740000,26.87],[1693706040000,26.86],[1693706340000,26.86],[1693706640000,26.85],[1693706940000,26.88],[1693707240000,26.87],[1693707540000,26.87],[1693707840000,26.85],[1693708140000,26.86],[1693708440000,26.86],[1693708740000,26.87],[1693709040000,26.85],[1693709340000,26.85],[1693709640000,26.85],[1693709940000,26.84],[1693710240000,26.86],[1693710540000,26.87],[1693710840000,26.86],[1693711140000,26.86],[1693711440000,26.86],[1693711740000,26.87],[1693712040000,26.88],[1693712340000,26.88],[1693712640000,26.87],[1693712940000,26.88],[1693713240000,26.88],[1693713540000,26.87],[1693713840000,26.86],[1693714140000,26.87],[1693714440000,26.87],[1693714740000,26.85],[1693715040000,26.87],[1693715340000,26.87],[1693715640000,26.85],[1693715940000,26.82],[1693716240000,26.86],[1693716540000,26.85],[1693716840000,26.83],[1693717140000,26.84],[1693717440000,26.81],[1693717740000,26.8],[1693718040000,26.79],[1693718340000,26.77],[1693718640000,26.77],[1693718940000,26.77],[1693719240000,26.74],[1693719540000,26.74],[1693719840000,26.75],[1693720140000,26.76],[1693720440000,26.76],[1693720740000,26.72],[1693721040000,26.73],[1693721340000,26.75],[1693721640000,26.73],[1693721940000,26.71],[1693722240000,26.72],[1693722540000,26.71],[1693722840000,26.72],[1693723140000,26.73],[1693723440000,26.74],[1693723740000,26.74],[1693724040000,26.74],[1693724340000,26.71],[1693724640000,26.77],[1693724940000,26.76],[1693725240000,26.77],[1693725540000,26.74],[1693725840000,26.76],[1693726140000,26.77],[1693726440000,26.77],[1693726740000,26.72],[1693727040000,26.78],[1693727340000,26.77],[1693727640000,26.78],[1693727940000,26.77],[1693728240000,26.76],[1693728540000,26.77],[1693728840000,26.77],[1693729140000,26.77],[1693729440000,26.76],[1693729740000,26.69],[1693730040000,26.77],[1693730340000,26.75],[1693730640000,26.73],[1693730940000,26.76],[1693731240000,26.75],[1693731540000,26.74],[1693731840000,26.74],[1693732140000,26.71],[1693732440000,26.72],[1693732740000,26.71],[1693733040000,26.7],[1693733340000,26.73],[1693733640000,26.72],[1693733940000,26.73],[1693734240000,26.73],[1693734540000,26.72],[1693734840000,26.72],[1693735140000,26.71],[1693735440000,26.69],[1693735740000,26.65],[1693736040000,26.65],[1693736340000,26.63],[1693736640000,26.6],[1693736940000,26.65],[1693737240000,26.62],[1693737540000,26.64],[1693737840000,26.64],[1693738140000,26.67],[1693738440000,26.68],[1693738740000,26.68],[1693739040000,26.64],[1693739340000,26.66],[1693739640000,26.72],[1693739940000,26.65],[1693740240000,26.69],[1693740540000,26.68],[1693740840000,26.7],[1693741140000,26.68],[1693741440000,26.69],[1693741740000,26.69],[1693742040000,26.72],[1693742340000,26.73],[1693742640000,26.77],[1693742940000,26.78],[1693743240000,26.8],[1693743540000,26.77],[1693743840000,26.77],[1693744140000,26.78],[1693744440000,26.8],[1693744740000,26.82],[1693745040000,26.83],[1693745340000,26.85],[1693745640000,26.86],[1693745940000,26.89],[1693746240000,26.9],[1693746540000,26.93],[1693746840000,26.91],[1693747140000,26.91],[1693747440000,26.91],[1693747740000,26.92],[1693748040000,26.95],[1693748340000,26.95],[1693748640000,26.94],[1693748940000,26.96],[1693749240000,26.94],[1693749540000,26.95],[1693749840000,26.96],[1693750140000,26.98],[1693750440000,26.98],[1693750740000,26.99],[1693751040000,27.0],[1693751340000,27.04],[1693751640000,27.02],[1693751940000,27.02],[1693752240000,27.04],[1693752540000,27.04],[1693752840000,27.03],[1693753140000,27.06],[1693753440000,27.11],[1693753740000,27.13],[1693754040000,27.15],[1693754340000,27.13],[1693754640000,27.11],[1693754940000,27.09],[1693755240000,27.08],[1693755540000,27.06],[1693755840000,27.06],[1693756140000,27.05],[1693756440000,27.12],[1693756740000,27.09],[1693757040000,27.06],[1693757340000,27.06],[1693757640000,27.1],[1693757940000,27.1],[1693758240000,27.08],[1693758540000,27.06],[1693758840000,27.05],[1693759140000,27.02],[1693759440000,27.0],[1693759740000,27.0],[1693760040000,27.01],[1693760340000,27.01],[1693760640000,26.99],[1693760940000,26.94],[1693761240000,26.9],[1693761540000,26.94],[1693761840000,26.95],[1693762140000,26.9],[1693762440000,26.86],[1693762740000,26.85],[1693763040000,26.87],[1693763340000,26.84],[1693763640000,26.82],[1693763940000,26.82],[1693764240000,26.87],[1693764540000,26.88],[1693764840000,26.85],[1693765140000,26.83],[1693765440000,26.78],[1693765740000,26.81],[1693766040000,26.82],[1693766340000,26.82],[1693766640000,26.8],[1693766940000,26.78],[1693767240000,26.77],[1693767540000,26.78],[1693767840000,26.78],[1693768140000,26.76],[1693768440000,26.75],[1693768740000,26.75],[1693769040000,26.75],[1693769340000,26.76],[1693769640000,26.75],[1693769940000,26.76],[1693770240000,26.75],[1693770540000,26.74],[1693770840000,26.71],[1693771140000,26.71],[1693771440000,26.72],[1693771740000,26.71],[1693772040000,26.7],[1693772340000,26.71],[1693772640000,26.7],[1693772940000,26.69],[1693773240000,26.69],[1693773540000,26.68],[1693773840000,26.68],[1693774140000,26.71],[1693774440000,26.7],[1693774740000,26.69],[1693775040000,26.66],[1693775340000,26.67],[1693775640000,26.68],[1693775940000,26.63],[1693776240000,26.64],[1693776540000,26.68],[1693776840000,26.68],[1693777140000,26.63],[1693777440000,26.64],[1693777740000,26.65],[1693778040000,26.68],[1693778340000,26.68],[1693778640000,26.65],[1693778940000,26.65],[1693779240000,26.67],[1693779540000,26.67],[1693779840000,26.66],[1693780140000,26.66],[1693780440000,26.65],[1693780740000,26.66],[1693781040000,26.67],[1693781340000,26.64],[1693781640000,26.61],[1693781940000,26.58],[1693782240000,26.61],[1693782540000,26.63],[1693782840000,26.64],[1693783140000,26.66],[1693783440000,26.65],[1693783740000,26.64],[1693784040000,26.66],[1693784340000,26.64],[1693784640000,26.63],[1693784940000,26.59],[1693785240000,26.6],[1693785540000,26.61],[1693785840000,26.6],[1693786140000,26.59],[1693786440000,26.6],[1693786740000,26.59],[1693787040000,26.61],[1693787340000,26.61],[1693787640000,26.61],[1693787940000,26.6],[1693788240000,26.62],[1693788540000,26.57],[1693788840000,26.56],[1693789140000,26.58],[1693789440000,26.56],[1693789740000,26.57],[1693790040000,26.58],[1693790340000,26.59],[1693790640000,26.58],[1693790940000,26.57],[1693791240000,26.56],[1693791540000,26.57],[1693791840000,26.55],[1693792140000,26.56],[1693792440000,26.55],[1693792740000,26.55],[1693793040000,26.56],[1693793340000,26.55],[1693793640000,26.54],[1693793940000,26.51],[1693794240000,26.47],[1693794540000,26.45],[1693794840000,26.47],[1693795140000,26.47],[1693795440000,26.47],[1693795740000,26.47],[1693796040000,26.46],[1693796340000,26.47],[1693796640000,26.47],[1693796940000,26.44],[1693797240000,26.44],[1693797540000,26.43],[1693797840000,26.42],[1693798140000,26.4],[1693798440000,26.42],[1693798740000,26.42],[1693799040000,26.43],[1693799340000,26.41],[1693799640000,26.4],[1693799940000,26.39],[1693800240000,26.39],[1693800540000,26.4],[1693800840000,26.38],[1693801140000,26.4],[1693801440000,26.37],[1693801740000,26.36],[1693802040000,26.36],[1693802340000,26.35],[1693802640000,26.36],[1693802940000,26.36],[1693803240000,26.36],[1693803540000,26.36],[1693803840000,26.35],[1693804140000,26.34],[1693804440000,26.35],[1693804740000,26.35],[1693805040000,26.36],[1693805340000,26.36],[1693805640000,26.35],[1693805940000,26.33],[1693806240000,26.33],[1693806540000,26.32],[1693806840000,26.32],[1693807140000,26.32],[1693807440000,26.33],[1693807740000,26.33],[1693808040000,26.32],[1693808340000,26.32],[1693808640000,26.3],[1693808940000,26.3],[1693809240000,26.31],[1693809540000,26.29],[1693809840000,26.31],[1693810140000,26.32],[1693810440000,26.31],[1693810740000,26.33],[1693811040000,26.34],[1693811340000,26.35],[1693811640000,26.32],[1693811940000,26.29],[1693812240000,26.32],[1693812540000,26.31],[1693812840000,26.31],[1693813140000,26.31],[1693813440000,26.31],[1693813740000,26.33],[1693814040000,26.32],[1693814340000,26.33],[1693814640000,26.32],[1693814940000,26.33],[1693815240000,26.35],[1693815540000,26.36],[1693815840000,26.38],[1693816140000,26.39],[1693816440000,26.4],[1693816740000,26.41],[1693817040000,26.42],[1693817340000,26.43],[1693817640000,26.45],[1693817940000,26.45],[1693818240000,26.43],[1693818540000,26.47],[1693818840000,26.46],[1693819140000,26.45],[1693819440000,26.48],[1693819740000,26.49],[1693820040000,26.51],[1693820340000,26.52],[1693820640000,26.53],[1693820940000,26.53],[1693821240000,26.54],[1693821540000,26.55],[1693821840000,26.58],[1693822140000,26.59],[1693822440000,26.59],[1693822740000,26.6],[1693823040000,26.63],[1693823340000,26.64],[1693823640000,26.65],[1693823940000,26.66],[1693824240000,26.65],[1693824540000,26.66],[1693824840000,26.69],[1693825140000,26.69],[1693825440000,26.71],[1693825740000,26.72],[1693826040000,26.73],[1693826340000,26.76],[1693826640000,26.82],[1693826940000,26.79],[1693827240000,26.84],[1693827540000,26.85],[1693827840000,26.83],[1693828140000,26.84],[1693828440000,26.81],[1693828740000,26.8],[1693829040000,26.8],[1693829340000,26.8],[1693829640000,26.79],[1693829940000,26.79],[1693830240000,26.81],[1693830540000,26.81],[1693830840000,26.83],[1693831140000,26.83],[1693831440000,26.87],[1693831740000,26.94],[1693832040000,26.94],[1693832340000,26.92],[1693832640000,26.93],[1693832940000,26.95],[1693833240000,26.98],[1693833540000,26.98],[1693833840000,26.97],[1693834140000,27.0],[1693834440000,27.05],[1693834740000,27.04],[1693835040000,27.04],[1693835340000,27.03],[1693835640000,27.05],[1693835940000,27.0],[1693836240000,27.02],[1693836540000,27.05],[1693836840000,27.06],[1693837140000,27.12],[1693837440000,27.15],[1693837740000,27.16],[1693838040000,27.14],[1693838340000,27.23],[1693838640000,27.13],[1693838940000,27.12],[1693839240000,27.19],[1693839540000,27.15],[1693839840000,27.14],[1693840140000,27.33],[1693840440000,27.31],[1693840740000,27.23],[1693841040000,27.36],[1693841340000,27.37],[1693841640000,27.28],[1693841940000,27.34],[1693842240000,27.3],[1693842540000,27.4],[1693842840000,27.34],[1693843140000,27.41],[1693843440000,27.33],[1693843740000,27.38],[1693844040000,27.4],[1693844340000,27.31],[1693844640000,27.4],[1693844940000,27.34],[1693845240000,27.34],[1693845540000,27.34],[1693845840000,27.34],[1693846140000,27.34],[1693846440000,27.43],[1693846740000,27.56],[1693847040000,27.52],[1693847340000,27.47],[1693847640000,27.45],[1693847940000,27.42],[1693848240000,27.47],[1693848540000,27.45],[1693848840000,27.38],[1693849140000,27.36],[1693849440000,27.38],[1693849740000,27.38],[1693850040000,27.37],[1693850340000,27.33],[1693850640000,27.35],[1693850940000,27.35],[1693851240000,27.3],[1693851540000,27.32],[1693851840000,27.28],[1693852140000,27.27],[1693852440000,27.23],[1693852740000,27.26],[1693853040000,27.26],[1693853340000,27.21],[1693853640000,27.26],[1693853940000,27.17],[1693854240000,27.19],[1693854540000,27.19],[1693854840000,27.18],[1693855140000,27.16],[1693855440000,27.16],[1693855740000,27.12],[1693856040000,27.1],[1693856340000,27.14],[1693856640000,27.14],[1693856940000,27.14],[1693857240000,27.12],[1693857540000,27.13],[1693857840000,27.1],[1693858140000,27.08],[1693858440000,27.07],[1693858740000,27.07],[1693859040000,27.06],[1693859340000,27.02],[1693859640000,27.03],[1693859940000,null],[1693860240000,null],[1693860540000,null],[1693860840000,null],[1693861140000,null],[1693861440000,null],[1693861740000,null],[1693862040000,null],[1693862340000,null],[1693862640000,null],[1693862940000,26.98],[1693863240000,26.98],[1693863540000,26.96],[1693863840000,26.97],[1693864140000,26.97],[1693864440000,26.94],[1693864740000,26.95],[1693865040000,26.95],[1693865340000,26.94],[1693865640000,26.94],[1693865940000,26.94],[1693866240000,26.93],[1693866540000,26.93],[1693866840000,26.92],[1693867140000,26.95],[1693867440000,26.94],[1693867740000,26.93],[1693868040000,26.92],[1693868340000,26.91],[1693868640000,26.91],[1693868940000,26.9],[1693869240000,26.92],[1693869540000,26.93],[1693869840000,26.9],[1693870140000,26.9],[1693870440000,26.89],[1693870740000,26.89],[1693871040000,26.89],[1693871340000,26.89],[1693871640000,26.89],[1693871940000,26.88],[1693872240000,26.88],[1693872540000,26.89],[1693872840000,26.91],[1693873140000,26.88],[1693873440000,26.87],[1693873740000,26.87],[1693874040000,26.88],[1693874340000,26.86],[1693874640000,26.87],[1693874940000,26.86],[1693875240000,26.86],[1693875540000,26.86],[1693875840000,26.89],[1693876140000,26.86],[1693876440000,26.85],[1693876740000,26.85],[1693877040000,26.87],[1693877340000,26.86],[1693877640000,26.86],[1693877940000,26.85],[1693878240000,26.85],[1693878540000,26.84],[1693878840000,26.87],[1693879140000,26.85],[1693879440000,26.84],[1693879740000,26.83],[1693880040000,26.84],[1693880340000,26.87],[1693880640000,26.85],[1693880940000,26.86],[1693881240000,26.84],[1693881540000,26.86],[1693881840000,26.86],[1693882140000,26.83],[1693882440000,26.84],[1693882740000,26.86],[1693883040000,26.83],[1693883340000,26.87],[1693883640000,26.8],[1693883940000,26.82],[1693884240000,26.8],[1693884540000,26.83],[1693884840000,26.86],[1693885140000,26.84],[1693885440000,26.84],[1693885740000,26.81],[1693886040000,26.81],[1693886340000,26.82],[1693886640000,26.79],[1693886940000,26.76],[1693887240000,26.78],[1693887540000,26.79],[1693887840000,26.77],[1693888140000,26.76],[1693888440000,26.78],[1693888740000,26.79],[1693889040000,26.79],[1693889340000,26.76],[1693889640000,26.76],[1693889940000,26.79],[1693890240000,26.75],[1693890540000,26.76],[1693890840000,26.75],[1693891140000,26.76],[1693891440000,26.79],[1693891740000,26.74],[1693892040000,26.72],[1693892340000,26.7],[1693892640000,26.7],[1693892940000,26.67],[1693893240000,26.7],[1693893540000,26.72],[1693893840000,26.71],[1693894140000,26.72],[1693894440000,26.69],[1693894740000,26.71],[1693895040000,26.74],[1693895340000,26.69],[1693895640000,26.69],[1693895940000,26.71],[1693896240000,26.7],[1693896540000,26.7],[1693896840000,26.69],[1693897140000,26.72],[1693897440000,26.68],[1693897740000,26.7],[1693898040000,26.7],[1693898340000,26.7],[1693898640000,26.73],[1693898940000,26.73],[1693899240000,26.73],[1693899540000,26.73],[1693899840000,26.69],[1693900140000,26.73],[1693900440000,26.74],[1693900740000,26.73],[1693901040000,26.74],[1693901340000,26.73],[1693901640000,26.74],[1693901940000,26.75],[1693902240000,26.71],[1693902540000,26.75],[1693902840000,26.73],[1693903140000,26.73],[1693903440000,26.72],[1693903740000,26.75],[1693904040000,26.67],[1693904340000,26.72],[1693904640000,26.67],[1693904940000,26.7],[1693905240000,26.74],[1693905540000,26.71],[1693905840000,26.72],[1693906140000,26.76],[1693906440000,26.77],[1693906740000,26.76],[1693907040000,26.79],[1693907340000,26.82],[1693907640000,26.8],[1693907940000,26.8],[1693908240000,26.83],[1693908540000,26.82],[1693908840000,26.84],[1693909140000,26.83],[1693909440000,26.84],[1693909740000,26.88],[1693910040000,26.91],[1693910340000,26.86],[1693910640000,26.86],[1693910940000,26.85],[1693911240000,26.88],[1693911540000,26.91],[1693911840000,26.92],[1693912140000,26.93],[1693912440000,26.98],[1693912740000,26.98],[1693913040000,26.94],[1693913340000,26.98],[1693913640000,26.97],[1693913940000,26.97],[1693914240000,26.99],[1693914540000,27.04],[1693914840000,27.06],[1693915140000,27.09],[1693915440000,27.08],[1693915740000,27.12],[1693916040000,27.13],[1693916340000,27.16],[1693916640000,27.18],[1693916940000,27.22],[1693917240000,27.25],[1693917540000,27.26],[1693917840000,27.25],[1693918140000,27.26],[1693918440000,27.24],[1693918740000,27.26],[1693919040000,27.23],[1693919340000,27.22],[1693919640000,27.24],[1693919940000,27.22],[1693920240000,27.24],[1693920540000,27.27],[1693920840000,27.29],[1693921140000,27.3],[1693921440000,27.3],[1693921740000,27.29],[1693922040000,27.29],[1693922340000,27.3],[1693922640000,27.3],[1693922940000,27.31],[1693923240000,27.33],[1693923540000,27.34],[1693923840000,27.35],[1693924140000,27.35],[1693924440000,27.36],[1693924740000,27.35],[1693925040000,27.36],[1693925340000,27.37],[1693925640000,27.39],[1693925940000,27.39],[1693926240000,27.42],[1693926540000,27.41],[1693926840000,27.42],[1693927140000,27.43],[1693927440000,27.44],[1693927740000,27.43],[1693928040000,27.42],[1693928340000,27.42],[1693928640000,27.39],[1693928940000,27.4],[1693929240000,27.4],[1693929540000,27.4],[1693929840000,27.39],[1693930140000,27.39],[1693930440000,27.41],[1693930740000,27.39],[1693931040000,27.4],[1693931340000,27.39],[1693931640000,27.39],[1693931940000,27.37],[1693932240000,27.37],[1693932540000,27.37],[1693932840000,27.36],[1693933140000,27.36],[1693933440000,27.37],[1693933740000,27.38],[1693934040000,27.37],[1693934340000,27.35],[1693934640000,27.32],[1693934940000,27.31],[1693935240000,27.3],[1693935540000,27.3],[1693935840000,27.29],[1693936140000,27.28],[1693936440000,27.27],[1693936740000,27.26],[1693937040000,27.25],[1693937340000,27.24],[1693937640000,27.23],[1693937940000,27.22],[1693938240000,27.2],[1693938540000,27.19],[1693938840000,27.17],[1693939140000,27.18],[1693939440000,27.17],[1693939740000,27.16],[1693940040000,27.15],[1693940340000,27.14],[1693940640000,27.14],[1693940940000,27.12],[1693941240000,27.12],[1693941540000,27.12],[1693941840000,27.11],[1693942140000,27.1],[1693942440000,27.11],[1693942740000,27.14],[1693943040000,27.1],[1693943340000,27.1],[1693943640000,27.08],[1693943940000,27.09],[1693944240000,27.08],[1693944540000,27.08],[1693944840000,27.07],[1693945140000,27.06],[1693945440000,27.06],[1693945740000,27.07],[1693946040000,27.05],[1693946340000,27.05],[1693946640000,27.04],[1693946940000,27.04],[1693947240000,27.03],[1693947540000,27.04],[1693947840000,27.03],[1693948140000,27.02],[1693948440000,27.02],[1693948740000,27.03],[1693949040000,27.02],[1693949340000,27.01],[1693949640000,27.0],[1693949940000,27.0],[1693950240000,27.0],[1693950540000,27.0],[1693950840000,27.0],[1693951140000,27.0],[1693951440000,27.0],[1693951740000,27.0],[1693952040000,27.0],[1693952340000,27.0],[1693952640000,26.99],[1693952940000,26.99],[1693953240000,26.99],[1693953540000,26.99],[1693953840000,26.98],[1693954140000,26.98],[1693954440000,27.0],[1693954740000,26.99],[1693955040000,26.98],[1693955340000,26.98],[1693955640000,26.98],[1693955940000,26.97],[1693956240000,26.97],[1693956540000,26.97],[1693956840000,26.98],[1693957140000,26.97],[1693957440000,26.97],[1693957740000,26.97],[1693958040000,26.96],[1693958340000,26.97],[1693958640000,26.96],[1693958940000,26.96],[1693959240000,26.95],[1693959540000,26.95],[1693959840000,26.96],[1693960140000,26.95],[1693960440000,26.95],[1693960740000,26.94],[1693961040000,26.93],[1693961340000,26.93],[1693961640000,26.93],[1693961940000,26.92],[1693962240000,26.93],[1693962540000,26.93],[1693962840000,26.92],[1693963140000,26.92],[1693963440000,26.91],[1693963740000,26.92],[1693964040000,26.91],[1693964340000,26.92],[1693964640000,26.91],[1693964940000,26.91],[1693965240000,26.91],[1693965540000,26.92],[1693965840000,26.91],[1693966140000,26.91],[1693966440000,26.91],[1693966740000,26.92],[1693967040000,26.91],[1693967340000,26.91],[1693967640000,26.9],[1693967940000,26.9],[1693968240000,26.9],[1693968540000,26.9],[1693968840000,26.89],[1693969140000,26.89],[1693969440000,26.89],[1693969740000,26.89],[1693970040000,26.89],[1693970340000,26.88],[1693970640000,26.88],[1693970940000,26.88],[1693971240000,26.87],[1693971540000,26.87],[1693971840000,26.88],[1693972140000,26.88],[1693972440000,26.87],[1693972740000,26.87],[1693973040000,26.87],[1693973340000,26.87],[1693973640000,26.86],[1693973940000,26.86],[1693974240000,26.85],[1693974540000,26.85],[1693974840000,26.85],[1693975140000,26.85],[1693975440000,26.85],[1693975740000,26.85],[1693976040000,26.85],[1693976340000,26.84],[1693976640000,26.83],[1693976940000,26.84],[1693977240000,26.82],[1693977540000,26.82],[1693977840000,26.81],[1693978140000,26.82],[1693978440000,26.83],[1693978740000,26.82],[1693979040000,26.81],[1693979340000,26.8],[1693979640000,26.8],[1693979940000,26.8],[1693980240000,26.8],[1693980540000,26.79],[1693980840000,26.79],[1693981140000,26.79],[1693981440000,26.79],[1693981740000,26.8],[1693982040000,26.79],[1693982340000,26.79],[1693982640000,26.77],[1693982940000,26.77],[1693983240000,26.77],[1693983540000,26.77],[1693983840000,26.77],[1693984140000,26.78],[1693984440000,26.8],[1693984740000,26.81],[1693985040000,26.79],[1693985340000,26.78],[1693985640000,26.77],[1693985940000,26.79],[1693986240000,26.77],[1693986540000,26.77],[1693986840000,26.79],[1693987140000,26.8],[1693987440000,26.8],[1693987740000,26.8],[1693988040000,26.8],[1693988340000,26.8],[1693988640000,26.78],[1693988940000,26.78],[1693989240000,26.78],[1693989540000,26.78],[1693989840000,26.79],[1693990140000,26.78],[1693990440000,26.8],[1693990740000,26.83],[1693991040000,26.8],[1693991340000,26.81],[1693991640000,26.79],[1693991940000,26.79],[1693992240000,26.79],[1693992540000,26.79],[1693992840000,26.81],[1693993140000,26.81],[1693993440000,26.81],[1693993740000,26.82],[1693994040000,26.82],[1693994340000,26.83],[1693994640000,26.81],[1693994940000,26.81],[1693995240000,26.81],[1693995540000,26.81],[1693995840000,26.82],[1693996140000,26.82],[1693996440000,26.81],[1693996740000,26.82],[1693997040000,26.83],[1693997340000,26.83],[1693997640000,26.83],[1693997940000,26.84],[1693998240000,26.83],[1693998540000,26.84],[1693998840000,26.84],[1693999140000,26.85],[1693999440000,26.86],[1693999740000,26.86],[1694000040000,26.87],[1694000340000,26.87],[1694000640000,26.89],[1694000940000,26.9],[1694001240000,26.92],[1694001540000,26.93],[1694001840000,26.95],[1694002140000,26.96],[1694002440000,27.0],[1694002740000,27.02],[1694003040000,27.04],[1694003340000,27.05],[1694003640000,27.04],[1694003940000,27.07],[1694004240000,27.04],[1694004540000,27.07],[1694004840000,27.22],[1694005140000,27.17],[1694005440000,27.25],[1694005740000,27.22],[1694006040000,27.22],[1694006340000,27.27],[1694006640000,27.24],[1694006940000,27.27],[1694007240000,27.31],[1694007540000,27.34],[1694007840000,27.32],[1694008140000,27.4],[1694008440000,27.36],[1694008740000,27.35],[1694009040000,27.4],[1694009340000,27.46],[1694009640000,27.46],[1694009940000,27.4],[1694010240000,27.45],[1694010540000,27.37],[1694010840000,27.35],[1694011140000,27.4],[1694011440000,27.38],[1694011740000,27.4],[1694012040000,27.42],[1694012340000,27.41],[1694012640000,27.39],[1694012940000,27.38],[1694013240000,27.38],[1694013540000,27.38],[1694013840000,27.36],[1694014140000,27.4],[1694014440000,27.43],[1694014740000,27.38],[1694015040000,27.38],[1694015340000,27.35],[1694015640000,27.33],[1694015940000,27.34],[1694016240000,27.39],[1694016540000,27.28],[1694016840000,27.26],[1694017140000,27.33],[1694017440000,27.28],[1694017740000,27.32],[1694018040000,27.26],[1694018340000,27.32],[1694018640000,27.27],[1694018940000,27.26],[1694019240000,27.24],[1694019540000,27.23],[1694019840000,27.23],[1694020140000,27.23],[1694020440000,27.19],[1694020740000,27.18],[1694021040000,27.18],[1694021340000,27.21],[1694021640000,27.18],[1694021940000,27.17],[1694022240000,27.17],[1694022540000,27.15],[1694022840000,27.15],[1694023140000,27.14],[1694023440000,27.14],[1694023740000,27.13],[1694024040000,27.13],[1694024340000,27.14],[1694024640000,27.13],[1694024940000,27.12],[1694025240000,27.12],[1694025540000,27.11],[1694025840000,27.11],[1694026140000,27.11],[1694026440000,27.1],[1694026740000,27.1],[1694027040000,27.1],[1694027340000,27.09],[1694027640000,27.08],[1694027940000,27.07],[1694028240000,27.06],[1694028540000,27.06],[1694028840000,27.06],[1694029140000,27.05],[1694029440000,27.04],[1694029740000,27.03],[1694030040000,27.03],[1694030340000,27.02],[1694030640000,27.0],[1694030940000,26.99],[1694031240000,26.99],[1694031540000,26.98],[1694031840000,26.98],[1694032140000,26.97],[1694032440000,26.97],[1694032740000,26.97],[1694033040000,26.97],[1694033340000,26.96],[1694033640000,26.96],[1694033940000,26.96],[1694034240000,26.95],[1694034540000,26.96],[1694034840000,26.96],[1694035140000,26.95],[1694035440000,26.94],[1694035740000,26.93],[1694036040000,26.93],[1694036340000,26.93],[1694036640000,26.93],[1694036940000,26.93],[1694037240000,26.92],[1694037540000,26.93],[1694037840000,26.92],[1694038140000,26.92],[1694038440000,26.92],[1694038740000,26.91],[1694039040000,26.91],[1694039340000,26.91],[1694039640000,26.91],[1694039940000,26.91],[1694040240000,26.9],[1694040540000,26.9],[1694040840000,26.9],[1694041140000,26.9],[1694041440000,26.9],[1694041740000,26.9],[1694042040000,26.9],[1694042340000,26.9],[1694042640000,26.9],[1694042940000,26.9],[1694043240000,26.89],[1694043540000,26.9],[1694043840000,26.89],[1694044140000,26.89],[1694044440000,26.88],[1694044740000,26.88],[1694045040000,26.88],[1694045340000,26.88],[1694045640000,26.88],[1694045940000,26.88],[1694046240000,26.88],[1694046540000,26.87],[1694046840000,26.88],[1694047140000,26.88],[1694047440000,26.88],[1694047740000,26.87],[1694048040000,26.87],[1694048340000,26.88],[1694048640000,26.87],[1694048940000,26.87],[1694049240000,26.87],[1694049540000,26.87],[1694049840000,26.87],[1694050140000,26.87],[1694050440000,26.86],[1694050740000,26.86],[1694051040000,26.86],[1694051340000,26.86],[1694051640000,26.85],[1694051940000,26.86],[1694052240000,26.85],[1694052540000,26.85],[1694052840000,26.85],[1694053140000,26.85],[1694053440000,26.83],[1694053740000,26.83],[1694054040000,26.83],[1694054340000,26.83],[1694054640000,26.83],[1694054940000,26.82],[1694055240000,26.83],[1694055540000,26.82],[1694055840000,26.81],[1694056140000,26.82],[1694056440000,26.82],[1694056740000,26.8],[1694057040000,26.79],[1694057340000,26.78],[1694057640000,26.79],[1694057940000,26.79],[1694058240000,26.8],[1694058540000,26.79],[1694058840000,26.78],[1694059140000,26.78],[1694059440000,26.76],[1694059740000,26.75],[1694060040000,26.75],[1694060340000,26.76],[1694060640000,26.76],[1694060940000,26.75],[1694061240000,26.73],[1694061540000,26.73],[1694061840000,26.72],[1694062140000,26.73],[1694062440000,26.75],[1694062740000,26.74],[1694063040000,26.73],[1694063340000,26.71],[1694063640000,26.73],[1694063940000,26.72],[1694064240000,26.72],[1694064540000,26.7],[1694064840000,26.71],[1694065140000,26.72],[1694065440000,26.73],[1694065740000,26.73],[1694066040000,26.71],[1694066340000,26.7],[1694066640000,26.69],[1694066940000,26.71],[1694067240000,26.69],[1694067540000,26.71],[1694067840000,26.69],[1694068140000,26.73],[1694068440000,26.68],[1694068740000,26.69],[1694069040000,26.68],[1694069340000,26.67],[1694069640000,26.68],[1694069940000,26.67],[1694070240000,26.68],[1694070540000,26.68],[1694070840000,26.68],[1694071140000,26.67],[1694071440000,26.71],[1694071740000,26.68],[1694072040000,26.68],[1694072340000,26.67],[1694072640000,26.69],[1694072940000,26.69],[1694073240000,26.67],[1694073540000,26.68],[1694073840000,26.67],[1694074140000,26.7],[1694074440000,26.68],[1694074740000,26.68],[1694075040000,26.72],[1694075340000,26.71],[1694075640000,26.71],[1694075940000,26.7],[1694076240000,26.7],[1694076540000,26.72],[1694076840000,26.71],[1694077140000,26.71],[1694077440000,26.71],[1694077740000,26.73],[1694078040000,26.73],[1694078340000,26.73],[1694078640000,26.71],[1694078940000,26.72],[1694079240000,26.73],[1694079540000,26.75],[1694079840000,26.75],[1694080140000,26.75],[1694080440000,26.77],[1694080740000,26.77],[1694081040000,26.77],[1694081340000,26.77],[1694081640000,26.78],[1694081940000,26.78],[1694082240000,26.78],[1694082540000,26.78],[1694082840000,26.78],[1694083140000,26.78],[1694083440000,26.79],[1694083740000,26.8],[1694084040000,26.8],[1694084340000,26.8],[1694084640000,26.81],[1694084940000,26.8],[1694085240000,26.82],[1694085540000,26.83],[1694085840000,26.84],[1694086140000,26.84],[1694086440000,26.87],[1694086740000,26.89],[1694087040000,26.92],[1694087340000,26.95],[1694087640000,26.96],[1694087940000,26.98],[1694088240000,26.98],[1694088540000,26.98],[1694088840000,26.99],[1694089140000,27.02],[1694089440000,27.06],[1694089740000,27.08],[1694090040000,27.11],[1694090340000,27.12],[1694090640000,27.11],[1694090940000,27.11],[1694091240000,27.12],[1694091540000,27.12],[1694091840000,27.16],[1694092140000,27.18],[1694092440000,27.19],[1694092740000,27.18],[1694093040000,27.2],[1694093340000,27.18],[1694093640000,27.23],[1694093940000,27.26],[1694094240000,27.26],[1694094540000,27.26],[1694094840000,27.26],[1694095140000,27.29],[1694095440000,27.28],[1694095740000,27.26],[1694096040000,27.26],[1694096340000,27.24],[1694096640000,27.24],[1694096940000,27.15],[1694097240000,27.17],[1694097540000,27.25],[1694097840000,27.22],[1694098140000,27.22],[1694098440000,27.18],[1694098740000,27.29],[1694099040000,27.12],[1694099340000,27.08],[1694099640000,27.2],[1694099940000,27.1],[1694100240000,27.08],[1694100540000,27.07],[1694100840000,27.06],[1694101140000,27.12],[1694101440000,27.14],[1694101740000,27.02],[1694102040000,26.99],[1694102340000,26.94],[1694102640000,26.93],[1694102940000,26.95],[1694103240000,26.93],[1694103540000,27.01],[1694103840000,26.95],[1694104140000,26.97],[1694104440000,27.0],[1694104740000,26.96],[1694105040000,27.0],[1694105340000,26.95],[1694105640000,26.98],[1694105940000,26.93],[1694106240000,26.96],[1694106540000,26.96],[1694106840000,26.94],[1694107140000,26.92],[1694107440000,26.98],[1694107740000,26.94],[1694108040000,26.91],[1694108340000,26.9],[1694108640000,26.88],[1694108940000,26.89],[1694109240000,26.88],[1694109540000,26.92],[1694109840000,26.9],[1694110140000,26.89],[1694110440000,26.88],[1694110740000,26.87],[1694111040000,26.9],[1694111340000,26.88],[1694111640000,26.87],[1694111940000,26.87],[1694112240000,26.86],[1694112540000,26.86],[1694112840000,26.86],[1694113140000,26.86],[1694113440000,26.85],[1694113740000,26.85],[1694114040000,26.84],[1694114340000,26.85],[1694114640000,26.84],[1694114940000,26.84],[1694115240000,26.83],[1694115540000,26.83],[1694115840000,26.84],[1694116140000,26.84],[1694116440000,26.84],[1694116740000,26.82],[1694117040000,26.83],[1694117340000,26.82],[1694117640000,26.82],[1694117940000,26.83],[1694118240000,26.82],[1694118540000,26.82],[1694118840000,26.82],[1694119140000,26.83],[1694119440000,26.82],[1694119740000,26.84],[1694120040000,26.83],[1694120340000,26.82],[1694120640000,26.82],[1694120940000,26.83],[1694121240000,26.83],[1694121540000,26.83],[1694121840000,26.83],[1694122140000,26.85],[1694122440000,26.82],[1694122740000,26.83],[1694123040000,26.81],[1694123340000,26.84],[1694123640000,26.83],[1694123940000,26.83],[1694124240000,26.82],[1694124540000,26.83],[1694124840000,26.82],[1694125140000,26.82],[1694125440000,26.83],[1694125740000,26.83],[1694126040000,26.84],[1694126340000,26.82],[1694126640000,26.82],[1694126940000,26.81],[1694127240000,26.81],[1694127540000,26.8],[1694127840000,26.81],[1694128140000,26.8],[1694128440000,26.81],[1694128740000,26.81],[1694129040000,26.83],[1694129340000,26.82],[1694129640000,26.81],[1694129940000,26.81],[1694130240000,26.81],[1694130540000,26.81],[1694130840000,26.83],[1694131140000,26.81],[1694131440000,26.84],[1694131740000,26.83],[1694132040000,26.84],[1694132340000,26.83],[1694132640000,26.83],[1694132940000,26.82],[1694133240000,26.81],[1694133540000,26.81],[1694133840000,26.8],[1694134140000,26.81],[1694134440000,26.83],[1694134740000,26.82],[1694135040000,26.81],[1694135340000,26.8],[1694135640000,26.8],[1694135940000,26.82],[1694136240000,26.82],[1694136540000,26.81],[1694136840000,26.8],[1694137140000,26.8],[1694137440000,26.81],[1694137740000,26.8],[1694138040000,26.81],[1694138340000,26.81],[1694138640000,26.8],[1694138940000,26.81],[1694139240000,26.83],[1694139540000,26.82],[1694139840000,26.81],[1694140140000,26.81],[1694140440000,26.8],[1694140740000,26.8],[1694141040000,26.81],[1694141340000,26.8],[1694141640000,26.8],[1694141940000,26.8],[1694142240000,26.79],[1694142540000,26.79],[1694142840000,26.79],[1694143140000,26.79],[1694143440000,26.78],[1694143740000,26.79],[1694144040000,26.79],[1694144340000,26.79],[1694144640000,26.78],[1694144940000,26.79],[1694145240000,26.77],[1694145540000,26.76],[1694145840000,26.76],[1694146140000,26.76],[1694146440000,26.75],[1694146740000,26.77],[1694147040000,26.77],[1694147340000,26.71],[1694147640000,26.66],[1694147940000,26.69],[1694148240000,26.65],[1694148540000,26.68],[1694148840000,26.65],[1694149140000,26.68],[1694149440000,26.63],[1694149740000,26.64],[1694150040000,26.61],[1694150340000,26.6],[1694150640000,26.6],[1694150940000,26.6],[1694151240000,26.64],[1694151540000,26.63],[1694151840000,26.63],[1694152140000,26.6],[1694152440000,26.58],[1694152740000,26.59],[1694153040000,26.58],[1694153340000,26.62],[1694153640000,26.58],[1694153940000,26.58],[1694154240000,26.57],[1694154540000,26.62],[1694154840000,26.63],[1694155140000,26.6],[1694155440000,26.6],[1694155740000,26.58],[1694156040000,26.58],[1694156340000,26.58],[1694156640000,26.59],[1694156940000,26.58],[1694157240000,26.59],[1694157540000,26.6],[1694157840000,26.6],[1694158140000,26.63],[1694158440000,26.59],[1694158740000,26.58],[1694159040000,26.59],[1694159340000,26.6],[1694159640000,26.61],[1694159940000,26.6],[1694160240000,26.62],[1694160540000,26.61],[1694160840000,26.63],[1694161140000,26.61],[1694161440000,26.6],[1694161740000,26.58],[1694162040000,26.58],[1694162340000,26.59],[1694162640000,26.59],[1694162940000,26.59],[1694163240000,26.59],[1694163540000,26.6],[1694163840000,26.6],[1694164140000,26.62],[1694164440000,26.6],[1694164740000,26.6],[1694165040000,26.61],[1694165340000,26.6],[1694165640000,26.62],[1694165940000,26.62],[1694166240000,26.62],[1694166540000,26.61],[1694166840000,26.62],[1694167140000,26.63],[1694167440000,26.64],[1694167740000,26.65],[1694168040000,26.66],[1694168340000,26.66],[1694168640000,26.66],[1694168940000,26.67],[1694169240000,26.68],[1694169540000,26.68],[1694169840000,26.67],[1694170140000,26.68],[1694170440000,26.68],[1694170740000,26.69],[1694171040000,26.7],[1694171340000,26.69],[1694171640000,26.7],[1694171940000,26.69],[1694172240000,26.7],[1694172540000,26.71],[1694172840000,26.71],[1694173140000,26.71],[1694173440000,26.71],[1694173740000,26.72],[1694174040000,26.72],[1694174340000,26.73],[1694174640000,26.74],[1694174940000,26.74],[1694175240000,26.75],[1694175540000,26.77],[1694175840000,26.78],[1694176140000,26.79],[1694176440000,26.8],[1694176740000,26.79],[1694177040000,26.8],[1694177340000,26.81],[1694177640000,26.81],[1694177940000,26.82],[1694178240000,26.83],[1694178540000,26.83],[1694178840000,26.86],[1694179140000,26.87],[1694179440000,26.88],[1694179740000,26.88],[1694180040000,26.88],[1694180340000,26.88],[1694180640000,26.88],[1694180940000,26.9],[1694181240000,26.91],[1694181540000,26.92],[1694181840000,26.94],[1694182140000,26.94],[1694182440000,26.95],[1694182740000,26.95],[1694183040000,26.95],[1694183340000,26.95],[1694183640000,26.96],[1694183940000,26.98],[1694184240000,26.99],[1694184540000,27.0],[1694184840000,27.0],[1694185140000,27.0],[1694185440000,27.0],[1694185740000,27.02],[1694186040000,27.04],[1694186340000,27.05],[1694186640000,27.07],[1694186940000,27.1],[1694187240000,27.14],[1694187540000,27.17],[1694187840000,27.16],[1694188140000,27.17],[1694188440000,27.15],[1694188740000,27.16],[1694189040000,27.13],[1694189340000,27.1],[1694189640000,27.1],[1694189940000,27.1],[1694190240000,27.11],[1694190540000,27.12],[1694190840000,27.11],[1694191140000,27.11],[1694191440000,27.12],[1694191740000,27.12],[1694192040000,27.11],[1694192340000,27.09],[1694192640000,27.11],[1694192940000,27.1],[1694193240000,27.06],[1694193540000,27.06],[1694193840000,27.06],[1694194140000,27.06],[1694194440000,27.06],[1694194740000,27.04],[1694195040000,27.06],[1694195340000,27.02],[1694195640000,27.05],[1694195940000,27.03],[1694196240000,27.01],[1694196540000,27.03],[1694196840000,26.98],[1694197140000,27.01],[1694197440000,27.01],[1694197740000,26.98],[1694198040000,26.93],[1694198340000,26.95],[1694198640000,26.95],[1694198940000,27.0],[1694199240000,26.93],[1694199540000,27.0],[1694199840000,26.99],[1694200140000,26.99],[1694200440000,26.94],[1694200740000,26.99],[1694201040000,26.92],[1694201340000,27.0],[1694201640000,26.99],[1694201940000,26.96],[1694202240000,26.93],[1694202540000,26.94],[1694202840000,26.99],[1694203140000,26.97],[1694203440000,26.92],[1694203740000,26.89],[1694204040000,26.97],[1694204340000,26.97],[1694204640000,26.99],[1694204940000,26.95],[1694205240000,26.97],[1694205540000,26.95],[1694205840000,26.97],[1694206140000,26.94],[1694206440000,26.98],[1694206740000,26.92],[1694207040000,26.92],[1694207340000,26.89],[1694207640000,26.94],[1694207940000,26.99],[1694208240000,26.91],[1694208540000,26.88],[1694208840000,26.92],[1694209140000,26.97],[1694209440000,26.95],[1694209740000,26.91],[1694210040000,26.93],[1694210340000,26.9],[1694210640000,26.92],[1694210940000,26.93],[1694211240000,26.95],[1694211540000,26.91],[1694211840000,26.96],[1694212140000,26.9],[1694212440000,26.97],[1694212740000,26.95],[1694213040000,26.89],[1694213340000,26.9],[1694213640000,26.87],[1694213940000,26.88],[1694214240000,26.96],[1694214540000,26.91],[1694214840000,26.91],[1694215140000,26.87],[1694215440000,26.92],[1694215740000,26.92],[1694216040000,26.89],[1694216340000,26.87],[1694216640000,26.88],[1694216940000,26.86],[1694217240000,26.9],[1694217540000,26.89],[1694217840000,26.89],[1694218140000,26.85],[1694218440000,26.86],[1694218740000,26.86],[1694219040000,26.85],[1694219340000,26.83],[1694219640000,26.82],[1694219940000,26.82],[1694220240000,26.82],[1694220540000,26.83],[1694220840000,26.83],[1694221140000,26.82],[1694221440000,26.83],[1694221740000,26.82],[1694222040000,26.87],[1694222340000,26.85],[1694222640000,26.84],[1694222940000,26.83],[1694223240000,26.81],[1694223540000,26.81],[1694223840000,26.83],[1694224140000,26.81],[1694224440000,26.83],[1694224740000,26.81],[1694225040000,26.83],[1694225340000,26.83],[1694225640000,26.81],[1694225940000,26.8],[1694226240000,26.78],[1694226540000,26.78],[1694226840000,26.78],[1694227140000,26.79],[1694227440000,26.82],[1694227740000,26.83],[1694228040000,26.81],[1694228340000,26.79],[1694228640000,26.76],[1694228940000,26.78],[1694229240000,26.73],[1694229540000,26.77],[1694229840000,26.75],[1694230140000,26.78],[1694230440000,26.78],[1694230740000,26.75],[1694231040000,26.76],[1694231340000,26.73],[1694231640000,26.72],[1694231940000,26.75],[1694232240000,26.73],[1694232540000,26.74],[1694232840000,26.71],[1694233140000,26.74],[1694233440000,26.73],[1694233740000,26.73],[1694234040000,26.71],[1694234340000,26.71],[1694234640000,26.71],[1694234940000,26.72],[1694235240000,26.69],[1694235540000,26.71],[1694235840000,26.69],[1694236140000,26.7],[1694236440000,26.7],[1694236740000,26.69],[1694237040000,26.68],[1694237340000,26.67],[1694237640000,26.67],[1694237940000,26.67],[1694238240000,26.66],[1694238540000,26.71],[1694238840000,26.69],[1694239140000,26.67],[1694239440000,26.66],[1694239740000,26.67],[1694240040000,26.71],[1694240340000,26.7],[1694240640000,26.68],[1694240940000,26.67],[1694241240000,26.69],[1694241540000,26.7],[1694241840000,26.69],[1694242140000,26.69],[1694242440000,26.67],[1694242740000,26.66],[1694243040000,26.66],[1694243340000,26.7],[1694243640000,26.67],[1694243940000,26.68],[1694244240000,26.67],[1694244540000,26.67],[1694244840000,26.67],[1694245140000,26.66],[1694245440000,26.67],[1694245740000,26.68],[1694246040000,26.68],[1694246340000,26.7],[1694246640000,26.68],[1694246940000,26.68],[1694247240000,26.67],[1694247540000,26.67],[1694247840000,26.67],[1694248140000,26.67],[1694248440000,26.68],[1694248740000,26.68],[1694249040000,26.68],[1694249340000,26.69],[1694249640000,26.71],[1694249940000,26.7],[1694250240000,26.7],[1694250540000,26.7],[1694250840000,26.69],[1694251140000,26.71],[1694251440000,26.69],[1694251740000,26.69],[1694252040000,26.7],[1694252340000,26.71],[1694252640000,26.71],[1694252940000,26.7],[1694253240000,26.7],[1694253540000,26.72],[1694253840000,26.73],[1694254140000,26.72],[1694254440000,26.72],[1694254740000,26.73],[1694255040000,26.73],[1694255340000,26.75],[1694255640000,26.79],[1694255940000,26.76],[1694256240000,26.76],[1694256540000,26.77],[1694256840000,26.78],[1694257140000,26.79],[1694257440000,26.78],[1694257740000,26.78],[1694258040000,26.82],[1694258340000,26.84],[1694258640000,26.84],[1694258940000,26.85],[1694259240000,26.84],[1694259540000,26.84],[1694259840000,26.87],[1694260140000,26.89],[1694260440000,26.88],[1694260740000,26.92],[1694261040000,26.89],[1694261340000,26.89],[1694261640000,26.9],[1694261940000,26.9],[1694262240000,26.92],[1694262540000,26.93],[1694262840000,26.91],[1694263140000,26.92],[1694263440000,26.93],[1694263740000,26.96],[1694264040000,26.97],[1694264340000,26.95],[1694264640000,26.95],[1694264940000,26.96],[1694265240000,26.96],[1694265540000,26.97],[1694265840000,26.97],[1694266140000,26.99],[1694266440000,26.99],[1694266740000,26.99],[1694267040000,27.03],[1694267340000,27.06],[1694267640000,27.15],[1694267940000,27.07],[1694268240000,27.1],[1694268540000,27.11],[1694268840000,27.12],[1694269140000,27.15],[1694269440000,27.09],[1694269740000,27.23],[1694270040000,27.23],[1694270340000,27.19],[1694270640000,27.14],[1694270940000,27.13],[1694271240000,27.12],[1694271540000,27.16],[1694271840000,27.16],[1694272140000,27.17],[1694272440000,27.24],[1694272740000,27.2],[1694273040000,27.24],[1694273340000,27.22],[1694273640000,27.33],[1694273940000,27.39],[1694274240000,27.35],[1694274540000,27.42],[1694274840000,27.28],[1694275140000,27.3],[1694275440000,27.37],[1694275740000,27.39],[1694276040000,27.39],[1694276340000,27.34],[1694276640000,27.35],[1694276940000,27.36],[1694277240000,27.38],[1694277540000,27.39],[1694277840000,27.4],[1694278140000,27.39],[1694278440000,27.39],[1694278740000,27.38],[1694279040000,27.37],[1694279340000,27.39],[1694279640000,27.4],[1694279940000,27.41],[1694280240000,27.42],[1694280540000,27.42],[1694280840000,27.43],[1694281140000,27.43],[1694281440000,27.43],[1694281740000,27.43],[1694282040000,27.43],[1694282340000,27.42],[1694282640000,27.41],[1694282940000,27.42],[1694283240000,27.42],[1694283540000,27.43],[1694283840000,27.42],[1694284140000,27.42],[1694284440000,27.42],[1694284740000,27.42],[1694285040000,27.38],[1694285340000,27.36],[1694285640000,27.34],[1694285940000,27.33],[1694286240000,27.32],[1694286540000,27.31],[1694286840000,27.31],[1694287140000,27.32],[1694287440000,27.32],[1694287740000,27.32],[1694288040000,27.33],[1694288340000,27.34],[1694288640000,27.34],[1694288940000,27.34],[1694289240000,27.34],[1694289540000,27.34],[1694289840000,27.34],[1694290140000,27.33],[1694290440000,27.32],[1694290740000,27.31],[1694291040000,27.29],[1694291340000,27.29],[1694291640000,27.27],[1694291940000,27.29],[1694292240000,27.26],[1694292540000,27.19],[1694292840000,27.18],[1694293140000,27.13],[1694293440000,27.11],[1694293740000,27.18],[1694294040000,27.16],[1694294340000,27.17],[1694294640000,27.14],[1694294940000,27.11],[1694295240000,27.14],[1694295540000,27.14],[1694295840000,27.12],[1694296140000,27.12],[1694296440000,27.12],[1694296740000,27.19],[1694297040000,27.13],[1694297340000,27.13],[1694297640000,27.13],[1694297940000,27.1],[1694298240000,27.09],[1694298540000,27.07],[1694298840000,27.1],[1694299140000,27.08],[1694299440000,27.07],[1694299740000,27.06],[1694300040000,27.1],[1694300340000,27.07],[1694300640000,27.05],[1694300940000,27.04],[1694301240000,27.04],[1694301540000,27.03],[1694301840000,27.04],[1694302140000,27.03],[1694302440000,27.02],[1694302740000,27.03],[1694303040000,27.06],[1694303340000,27.04],[1694303640000,27.03],[1694303940000,27.01],[1694304240000,27.01],[1694304540000,27.02],[1694304840000,27.01],[1694305140000,27.02],[1694305440000,27.01],[1694305740000,27.0],[1694306040000,27.0],[1694306340000,27.03],[1694306640000,27.02],[1694306940000,27.02],[1694307240000,27.0],[1694307540000,26.98],[1694307840000,26.98],[1694308140000,26.98],[1694308440000,26.98],[1694308740000,26.97],[1694309040000,26.97],[1694309340000,26.96],[1694309640000,26.97],[1694309940000,26.97],[1694310240000,26.98],[1694310540000,26.97],[1694310840000,26.96],[1694311140000,26.97],[1694311440000,26.95],[1694311740000,26.95],[1694312040000,26.93],[1694312340000,26.93],[1694312640000,26.93],[1694312940000,26.92],[1694313240000,26.92],[1694313540000,26.92],[1694313840000,26.91],[1694314140000,26.9],[1694314440000,26.91],[1694314740000,26.9],[1694315040000,26.9],[1694315340000,26.9],[1694315640000,26.89],[1694315940000,26.89],[1694316240000,26.9],[1694316540000,26.9],[1694316840000,26.89],[1694317140000,26.89],[1694317440000,26.89],[1694317740000,26.88],[1694318040000,26.88],[1694318340000,26.87],[1694318640000,26.89],[1694318940000,26.87],[1694319240000,26.9],[1694319540000,26.87],[1694319840000,26.91],[1694320140000,26.88],[1694320440000,26.86],[1694320740000,26.86],[1694321040000,26.85],[1694321340000,26.85],[1694321640000,26.85],[1694321940000,26.86],[1694322240000,26.84],[1694322540000,26.83],[1694322840000,26.86],[1694323140000,26.84],[1694323440000,26.83],[1694323740000,26.83],[1694324040000,26.83],[1694324340000,26.8],[1694324640000,26.81],[1694324940000,26.81],[1694325240000,26.83],[1694325540000,26.81],[1694325840000,26.79],[1694326140000,26.79],[1694326440000,26.78],[1694326740000,26.79],[1694327040000,26.78],[1694327340000,26.78],[1694327640000,26.76],[1694327940000,26.77],[1694328240000,26.79],[1694328540000,26.78],[1694328840000,26.78],[1694329140000,26.78],[1694329440000,26.79],[1694329740000,26.77],[1694330040000,26.76],[1694330340000,26.75],[1694330640000,26.75],[1694330940000,26.73],[1694331240000,26.75],[1694331540000,26.76],[1694331840000,26.75],[1694332140000,26.75],[1694332440000,26.78],[1694332740000,26.76],[1694333040000,26.75],[1694333340000,26.74],[1694333640000,26.75],[1694333940000,26.75],[1694334240000,26.77],[1694334540000,26.79],[1694334840000,26.79],[1694335140000,26.75],[1694335440000,26.75],[1694335740000,26.76],[1694336040000,26.77],[1694336340000,26.76],[1694336640000,26.75],[1694336940000,26.75],[1694337240000,26.75],[1694337540000,26.77],[1694337840000,26.77],[1694338140000,26.78],[1694338440000,26.78],[1694338740000,26.79],[1694339040000,26.78],[1694339340000,26.79],[1694339640000,26.8],[1694339940000,26.8],[1694340240000,26.82],[1694340540000,26.84],[1694340840000,26.85],[1694341140000,26.86],[1694341440000,26.84],[1694341740000,26.81],[1694342040000,26.88],[1694342340000,26.84],[1694342640000,26.83],[1694342940000,26.83],[1694343240000,26.85],[1694343540000,26.89],[1694343840000,26.85],[1694344140000,26.87],[1694344440000,26.86],[1694344740000,26.91],[1694345040000,26.9],[1694345340000,26.88],[1694345640000,26.87],[1694345940000,26.88],[1694346240000,26.88],[1694346540000,26.98],[1694346840000,26.95],[1694347140000,26.89],[1694347440000,26.88],[1694347740000,26.93],[1694348040000,26.95],[1694348340000,27.02],[1694348640000,26.99],[1694348940000,27.04],[1694349240000,26.97],[1694349540000,27.03],[1694349840000,27.06],[1694350140000,27.11],[1694350440000,27.07],[1694350740000,27.04],[1694351040000,27.16],[1694351340000,27.09],[1694351640000,27.21],[1694351940000,27.16],[1694352240000,27.16],[1694352540000,27.27],[1694352840000,27.26],[1694353140000,27.39],[1694353440000,27.23],[1694353740000,27.22],[1694354040000,27.41],[1694354340000,27.34],[1694354640000,27.3],[1694354940000,27.32],[1694355240000,27.32],[1694355540000,27.34],[1694355840000,27.34],[1694356140000,27.35],[1694356440000,27.36],[1694356740000,27.41],[1694357040000,27.41],[1694357340000,27.42],[1694357640000,27.41],[1694357940000,27.39],[1694358240000,27.4],[1694358540000,27.51],[1694358840000,27.47],[1694359140000,27.49],[1694359440000,27.53],[1694359740000,27.49],[1694360040000,27.48],[1694360340000,27.5],[1694360640000,27.6],[1694360940000,27.51],[1694361240000,27.5],[1694361540000,27.5],[1694361840000,27.53],[1694362140000,27.54],[1694362440000,27.54],[1694362740000,27.57],[1694363040000,27.58],[1694363340000,27.55],[1694363640000,27.54],[1694363940000,27.54],[1694364240000,27.53],[1694364540000,27.54],[1694364840000,27.53],[1694365140000,27.57],[1694365440000,27.53],[1694365740000,27.51],[1694366040000,27.51],[1694366340000,27.51],[1694366640000,27.5],[1694366940000,27.49],[1694367240000,27.47],[1694367540000,27.44],[1694367840000,27.45],[1694368140000,27.44],[1694368440000,27.42],[1694368740000,27.39],[1694369040000,27.38],[1694369340000,27.36],[1694369640000,27.34],[1694369940000,27.33],[1694370240000,27.31],[1694370540000,27.31],[1694370840000,27.31],[1694371140000,27.28],[1694371440000,27.26],[1694371740000,27.22],[1694372040000,27.2],[1694372340000,27.18],[1694372640000,27.19],[1694372940000,27.18],[1694373240000,27.17],[1694373540000,27.16],[1694373840000,27.14],[1694374140000,27.14],[1694374440000,27.12],[1694374740000,27.14],[1694375040000,27.1],[1694375340000,27.09],[1694375640000,27.08],[1694375940000,27.09],[1694376240000,27.07],[1694376540000,27.05],[1694376840000,27.06],[1694377140000,27.04],[1694377440000,27.03],[1694377740000,27.03],[1694378040000,27.03],[1694378340000,27.02],[1694378640000,27.01],[1694378940000,27.02],[1694379240000,27.0],[1694379540000,27.0],[1694379840000,26.99],[1694380140000,27.0],[1694380440000,26.99],[1694380740000,26.98],[1694381040000,26.97],[1694381340000,26.97],[1694381640000,26.98],[1694381940000,26.97],[1694382240000,26.96],[1694382540000,26.96],[1694382840000,26.96],[1694383140000,26.96],[1694383440000,26.96],[1694383740000,26.95],[1694384040000,26.95],[1694384340000,26.96],[1694384640000,26.97],[1694384940000,26.95],[1694385240000,26.95],[1694385540000,26.94],[1694385840000,26.95],[1694386140000,26.95],[1694386440000,26.95],[1694386740000,26.94],[1694387040000,26.94],[1694387340000,26.94],[1694387640000,26.95],[1694387940000,26.94],[1694388240000,26.94],[1694388540000,26.94],[1694388840000,26.94],[1694389140000,26.94],[1694389440000,26.94],[1694389740000,26.94],[1694390040000,26.94],[1694390340000,26.93],[1694390640000,26.93],[1694390940000,26.94],[1694391240000,26.93],[1694391540000,26.93],[1694391840000,26.93],[1694392140000,26.92],[1694392440000,26.92],[1694392740000,26.91],[1694393040000,26.91],[1694393340000,26.91],[1694393640000,26.92],[1694393940000,26.91],[1694394240000,26.92],[1694394540000,26.91],[1694394840000,26.9],[1694395140000,26.9],[1694395440000,26.9],[1694395740000,26.9],[1694396040000,26.9],[1694396340000,26.89],[1694396640000,26.89],[1694396940000,26.89],[1694397240000,26.89],[1694397540000,26.89],[1694397840000,26.89],[1694398140000,26.89],[1694398440000,26.89],[1694398740000,26.89],[1694399040000,26.89],[1694399340000,26.89],[1694399640000,26.89],[1694399940000,26.88],[1694400240000,26.88],[1694400540000,26.89],[1694400840000,26.88],[1694401140000,26.88],[1694401440000,26.88],[1694401740000,26.88],[1694402040000,26.88],[1694402340000,26.88],[1694402640000,26.88],[1694402940000,26.87],[1694403240000,26.87],[1694403540000,26.87],[1694403840000,26.87],[1694404140000,26.86],[1694404440000,26.86],[1694404740000,26.86],[1694405040000,26.86],[1694405340000,26.86],[1694405640000,26.86],[1694405940000,26.84],[1694406240000,26.84],[1694406540000,26.84],[1694406840000,26.84],[1694407140000,26.84],[1694407440000,26.83],[1694407740000,26.83],[1694408040000,26.82],[1694408340000,26.82],[1694408640000,26.82],[1694408940000,26.81],[1694409240000,26.81],[1694409540000,26.81],[1694409840000,26.81],[1694410140000,26.8],[1694410440000,26.79],[1694410740000,26.79],[1694411040000,26.79],[1694411340000,26.79],[1694411640000,26.79],[1694411940000,26.79],[1694412240000,26.78],[1694412540000,26.78],[1694412840000,26.78],[1694413140000,26.78],[1694413440000,26.78],[1694413740000,26.77],[1694414040000,26.77],[1694414340000,26.77],[1694414640000,26.77],[1694414940000,26.77],[1694415240000,26.77],[1694415540000,26.77],[1694415840000,26.78],[1694416140000,26.77],[1694416440000,26.78],[1694416740000,26.77],[1694417040000,26.77],[1694417340000,26.77],[1694417640000,26.76],[1694417940000,26.77],[1694418240000,26.76],[1694418540000,26.76],[1694418840000,26.76],[1694419140000,26.76],[1694419440000,26.76],[1694419740000,26.76],[1694420040000,26.75],[1694420340000,26.76],[1694420640000,26.75],[1694420940000,26.75],[1694421240000,26.74],[1694421540000,26.74],[1694421840000,26.74],[1694422140000,26.73],[1694422440000,26.74],[1694422740000,26.74],[1694423040000,26.75],[1694423340000,26.75],[1694423640000,26.76],[1694423940000,26.76],[1694424240000,26.76],[1694424540000,26.76],[1694424840000,26.76],[1694425140000,26.75],[1694425440000,26.75],[1694425740000,26.75],[1694426040000,26.75],[1694426340000,26.76],[1694426640000,26.75],[1694426940000,26.76],[1694427240000,26.77],[1694427540000,26.75],[1694427840000,26.78],[1694428140000,26.77],[1694428440000,26.78],[1694428740000,26.76],[1694429040000,26.78],[1694429340000,26.77],[1694429640000,26.75],[1694429940000,26.78],[1694430240000,26.78],[1694430540000,26.75],[1694430840000,26.77],[1694431140000,26.76],[1694431440000,26.75],[1694431740000,26.74],[1694432040000,26.78],[1694432340000,26.78],[1694432640000,26.75],[1694432940000,26.76],[1694433240000,26.79],[1694433540000,26.8],[1694433840000,26.79],[1694434140000,26.81],[1694434440000,26.82],[1694434740000,26.82],[1694435040000,26.82],[1694435340000,26.82],[1694435640000,26.82],[1694435940000,26.82],[1694436240000,26.82],[1694436540000,26.82],[1694436840000,26.8],[1694437140000,26.81],[1694437440000,26.8],[1694437740000,26.8],[1694438040000,26.78],[1694438340000,26.78],[1694438640000,26.77],[1694438940000,26.79],[1694439240000,26.8],[1694439540000,26.81],[1694439840000,26.81],[1694440140000,26.81],[1694440440000,26.82],[1694440740000,26.81],[1694441040000,26.82],[1694441340000,26.82],[1694441640000,26.82],[1694441940000,26.8],[1694442240000,26.8],[1694442540000,26.81],[1694442840000,26.82],[1694443140000,26.81],[1694443440000,26.82],[1694443740000,26.81],[1694444040000,26.81],[1694444340000,26.8],[1694444640000,26.82],[1694444940000,26.82],[1694445240000,26.82],[1694445540000,26.81],[1694445840000,26.82],[1694446140000,26.81],[1694446440000,26.82],[1694446740000,26.83],[1694447040000,26.83],[1694447340000,26.83],[1694447640000,26.83],[1694447940000,26.84],[1694448240000,26.84],[1694448540000,26.83],[1694448840000,26.84],[1694449140000,26.84],[1694449440000,26.84],[1694449740000,26.84],[1694450040000,26.84],[1694450340000,26.84],[1694450640000,26.83],[1694450940000,26.84],[1694451240000,26.84],[1694451540000,26.84],[1694451840000,26.84],[1694452140000,26.83],[1694452440000,26.83],[1694452740000,26.83],[1694453040000,26.83],[1694453340000,26.83],[1694453640000,26.83],[1694453940000,26.83],[1694454240000,26.83],[1694454540000,26.82],[1694454840000,26.82],[1694455140000,26.82],[1694455440000,26.81],[1694455740000,26.81],[1694456040000,26.81],[1694456340000,26.8],[1694456640000,26.8],[1694456940000,26.8],[1694457240000,26.8],[1694457540000,26.79],[1694457840000,26.79],[1694458140000,26.78],[1694458440000,26.78],[1694458740000,26.78],[1694459040000,26.78],[1694459340000,26.77],[1694459640000,26.77],[1694459940000,26.76],[1694460240000,26.76],[1694460540000,26.76],[1694460840000,26.76],[1694461140000,26.76],[1694461440000,26.75],[1694461740000,26.76],[1694462040000,26.76],[1694462340000,26.75],[1694462640000,26.75],[1694462940000,26.74],[1694463240000,26.75],[1694463540000,26.74],[1694463840000,26.74],[1694464140000,26.74],[1694464440000,26.74],[1694464740000,26.74],[1694465040000,26.73],[1694465340000,26.73],[1694465640000,26.73],[1694465940000,26.73],[1694466240000,26.72],[1694466540000,26.72],[1694466840000,26.72],[1694467140000,26.72],[1694467440000,26.72],[1694467740000,26.71],[1694468040000,26.71],[1694468340000,26.71],[1694468640000,26.71],[1694468940000,26.71],[1694469240000,26.71],[1694469540000,26.71],[1694469840000,26.71],[1694470140000,26.71],[1694470440000,26.71],[1694470740000,26.7],[1694471040000,26.71],[1694471340000,26.7],[1694471640000,26.69],[1694471940000,26.69],[1694472240000,26.68],[1694472540000,26.68],[1694472840000,26.67],[1694473140000,26.67],[1694473440000,26.66],[1694473740000,26.66],[1694474040000,26.66],[1694474340000,26.65],[1694474640000,26.67],[1694474940000,26.65],[1694475240000,26.65],[1694475540000,26.66],[1694475840000,26.65],[1694476140000,26.65],[1694476440000,26.64],[1694476740000,26.64],[1694477040000,26.64],[1694477340000,26.64],[1694477640000,26.63],[1694477940000,26.63],[1694478240000,26.62],[1694478540000,26.62],[1694478840000,26.63],[1694479140000,26.62],[1694479440000,26.63],[1694479740000,26.62],[1694480040000,26.62],[1694480340000,26.61],[1694480640000,26.6],[1694480940000,26.6],[1694481240000,26.59],[1694481540000,26.59],[1694481840000,26.59],[1694482140000,26.59],[1694482440000,26.59],[1694482740000,26.59],[1694483040000,26.59],[1694483340000,26.61],[1694483640000,26.59],[1694483940000,26.59],[1694484240000,26.58],[1694484540000,26.57],[1694484840000,26.57],[1694485140000,26.58],[1694485440000,26.58],[1694485740000,26.57],[1694486040000,26.56],[1694486340000,26.57],[1694486640000,26.55],[1694486940000,26.57],[1694487240000,26.55],[1694487540000,26.55],[1694487840000,26.54],[1694488140000,26.55],[1694488440000,26.55],[1694488740000,26.54],[1694489040000,26.55],[1694489340000,26.54],[1694489640000,26.54],[1694489940000,26.54],[1694490240000,26.54],[1694490540000,26.54],[1694490840000,26.53],[1694491140000,26.55],[1694491440000,26.54],[1694491740000,26.54],[1694492040000,26.53],[1694492340000,26.55],[1694492640000,26.54],[1694492940000,26.53],[1694493240000,26.53],[1694493540000,26.52],[1694493840000,26.52],[1694494140000,26.52],[1694494440000,26.52],[1694494740000,26.52],[1694495040000,26.51],[1694495340000,26.53],[1694495640000,26.53],[1694495940000,26.52],[1694496240000,26.55],[1694496540000,26.53],[1694496840000,26.52],[1694497140000,26.52],[1694497440000,26.52],[1694497740000,26.52],[1694498040000,26.51],[1694498340000,26.51],[1694498640000,26.53],[1694498940000,26.51],[1694499240000,26.54],[1694499540000,26.51],[1694499840000,26.51],[1694500140000,26.5],[1694500440000,26.49],[1694500740000,26.5],[1694501040000,26.5],[1694501340000,26.5],[1694501640000,26.5],[1694501940000,26.5],[1694502240000,26.49],[1694502540000,26.5],[1694502840000,26.49],[1694503140000,26.5],[1694503440000,26.49],[1694503740000,26.5],[1694504040000,26.49],[1694504340000,26.5],[1694504640000,26.5],[1694504940000,26.51],[1694505240000,26.5],[1694505540000,26.51],[1694505840000,26.51],[1694506140000,26.51],[1694506440000,26.51],[1694506740000,26.51],[1694507040000,26.5],[1694507340000,26.52],[1694507640000,26.52],[1694507940000,26.53],[1694508240000,26.54],[1694508540000,26.55],[1694508840000,26.54],[1694509140000,26.53],[1694509440000,26.53],[1694509740000,26.54],[1694510040000,26.54],[1694510340000,26.54],[1694510640000,26.55],[1694510940000,26.56],[1694511240000,26.56],[1694511540000,26.56],[1694511840000,26.56],[1694512140000,26.57],[1694512440000,26.56],[1694512740000,26.56],[1694513040000,26.56],[1694513340000,26.58],[1694513640000,26.6],[1694513940000,26.6],[1694514240000,26.61],[1694514540000,26.6],[1694514840000,26.6],[1694515140000,26.6],[1694515440000,26.6],[1694515740000,26.61],[1694516040000,26.62],[1694516340000,26.61],[1694516640000,26.61],[1694516940000,26.62],[1694517240000,26.62],[1694517540000,26.64],[1694517840000,26.64],[1694518140000,26.66],[1694518440000,26.66],[1694518740000,26.66],[1694519040000,26.66],[1694519340000,26.66],[1694519640000,26.68],[1694519940000,26.69],[1694520240000,26.7],[1694520540000,26.68],[1694520840000,26.68],[1694521140000,26.71],[1694521440000,26.72],[1694521740000,26.72],[1694522040000,26.72],[1694522340000,26.72],[1694522640000,26.7],[1694522940000,26.71],[1694523240000,26.75],[1694523540000,26.77],[1694523840000,26.75],[1694524140000,26.75],[1694524440000,26.74],[1694524740000,26.76],[1694525040000,26.73],[1694525340000,26.72],[1694525640000,26.73],[1694525940000,26.74],[1694526240000,26.74],[1694526540000,26.76],[1694526840000,26.76],[1694527140000,26.76],[1694527440000,26.76],[1694527740000,26.75],[1694528040000,26.76],[1694528340000,26.76],[1694528640000,26.8],[1694528940000,26.83],[1694529240000,26.84],[1694529540000,26.84],[1694529840000,26.88],[1694530140000,26.84],[1694530440000,26.86],[1694530740000,26.86],[1694531040000,26.84],[1694531340000,26.84],[1694531640000,26.84],[1694531940000,26.85],[1694532240000,26.85],[1694532540000,26.86],[1694532840000,26.86],[1694533140000,26.87],[1694533440000,26.86],[1694533740000,26.86],[1694534040000,26.86],[1694534340000,26.87],[1694534640000,26.86],[1694534940000,26.86],[1694535240000,26.86],[1694535540000,26.87],[1694535840000,26.87],[1694536140000,26.87],[1694536440000,26.86],[1694536740000,26.87],[1694537040000,26.86],[1694537340000,26.87],[1694537640000,26.85],[1694537940000,26.85],[1694538240000,26.85],[1694538540000,26.83],[1694538840000,26.84],[1694539140000,26.84],[1694539440000,26.83],[1694539740000,26.82],[1694540040000,26.82],[1694540340000,26.83],[1694540640000,26.81],[1694540940000,26.79],[1694541240000,26.82],[1694541540000,26.81],[1694541840000,26.77],[1694542140000,26.77],[1694542440000,26.75],[1694542740000,26.74],[1694543040000,26.75],[1694543340000,26.77],[1694543640000,26.77],[1694543940000,26.77],[1694544240000,26.72],[1694544540000,26.73],[1694544840000,26.7],[1694545140000,26.7],[1694545440000,26.7],[1694545740000,26.73],[1694546040000,26.73],[1694546340000,26.74],[1694546640000,26.72],[1694546940000,26.7],[1694547240000,26.7],[1694547540000,26.7],[1694547840000,26.7],[1694548140000,26.72],[1694548440000,26.71],[1694548740000,26.71],[1694549040000,26.71],[1694549340000,26.71],[1694549640000,26.71],[1694549940000,26.72],[1694550240000,26.71],[1694550540000,26.71],[1694550840000,26.72],[1694551140000,26.71],[1694551440000,26.7],[1694551740000,26.7],[1694552040000,26.69],[1694552340000,26.68],[1694552640000,26.69],[1694552940000,26.69],[1694553240000,26.68],[1694553540000,26.67],[1694553840000,26.64],[1694554140000,26.66],[1694554440000,26.67],[1694554740000,26.68],[1694555040000,26.66],[1694555340000,26.67],[1694555640000,26.67],[1694555940000,26.68],[1694556240000,26.68],[1694556540000,26.67],[1694556840000,26.66],[1694557140000,26.66],[1694557440000,26.65],[1694557740000,26.67],[1694558040000,26.66],[1694558340000,26.65],[1694558640000,26.66],[1694558940000,26.64],[1694559240000,26.66],[1694559540000,26.66],[1694559840000,26.65],[1694560140000,26.66],[1694560440000,26.66],[1694560740000,26.65],[1694561040000,26.64],[1694561340000,26.61],[1694561640000,26.63],[1694561940000,26.63],[1694562240000,26.63],[1694562540000,26.62],[1694562840000,26.62],[1694563140000,26.65],[1694563440000,26.62],[1694563740000,26.64],[1694564040000,26.65],[1694564340000,26.64],[1694564640000,26.62],[1694564940000,26.62],[1694565240000,26.63],[1694565540000,26.63],[1694565840000,26.62],[1694566140000,26.61],[1694566440000,26.63],[1694566740000,26.66],[1694567040000,26.64],[1694567340000,26.64],[1694567640000,26.65],[1694567940000,26.61],[1694568240000,26.63],[1694568540000,26.61],[1694568840000,26.62],[1694569140000,26.62],[1694569440000,26.6],[1694569740000,26.62],[1694570040000,26.61],[1694570340000,26.6],[1694570640000,26.62],[1694570940000,26.62],[1694571240000,26.59],[1694571540000,26.61],[1694571840000,26.6],[1694572140000,26.63],[1694572440000,26.63],[1694572740000,26.64],[1694573040000,26.64],[1694573340000,26.63],[1694573640000,26.6],[1694573940000,26.63],[1694574240000,26.64],[1694574540000,26.63],[1694574840000,26.64],[1694575140000,26.63],[1694575440000,26.63],[1694575740000,26.62],[1694576040000,26.62],[1694576340000,26.63],[1694576640000,26.63],[1694576940000,26.63],[1694577240000,26.62],[1694577540000,26.61],[1694577840000,26.6],[1694578140000,26.59],[1694578440000,26.59],[1694578740000,26.58],[1694579040000,26.58],[1694579340000,26.58],[1694579640000,26.58],[1694579940000,26.58],[1694580240000,26.57],[1694580540000,26.58],[1694580840000,26.58],[1694581140000,26.57],[1694581440000,26.57],[1694581740000,26.56],[1694582040000,26.56],[1694582340000,26.58],[1694582640000,26.55],[1694582940000,26.56],[1694583240000,26.55],[1694583540000,26.54],[1694583840000,26.54],[1694584140000,26.53],[1694584440000,26.53],[1694584740000,26.53],[1694585040000,26.53],[1694585340000,26.53],[1694585640000,26.53],[1694585940000,26.54],[1694586240000,26.53],[1694586540000,26.53],[1694586840000,26.54],[1694587140000,26.55],[1694587440000,26.55],[1694587740000,26.55],[1694588040000,26.53],[1694588340000,26.53],[1694588640000,26.54],[1694588940000,26.54],[1694589240000,26.54],[1694589540000,26.54],[1694589840000,26.54],[1694590140000,26.55],[1694590440000,26.53],[1694590740000,26.55],[1694591040000,26.54],[1694591340000,26.54],[1694591640000,26.54],[1694591940000,26.55],[1694592240000,26.55],[1694592540000,26.55],[1694592840000,26.55],[1694593140000,26.56],[1694593440000,26.55],[1694593740000,26.56],[1694594040000,26.56],[1694594340000,26.57],[1694594640000,26.57],[1694594940000,26.58],[1694595240000,26.59],[1694595540000,26.59],[1694595840000,26.59],[1694596140000,26.6],[1694596440000,26.61],[1694596740000,26.61],[1694597040000,26.61],[1694597340000,26.62],[1694597640000,26.62],[1694597940000,26.63],[1694598240000,26.62],[1694598540000,26.62],[1694598840000,26.62],[1694599140000,26.62],[1694599440000,26.63],[1694599740000,26.63],[1694600040000,26.63],[1694600340000,26.64],[1694600640000,26.65],[1694600940000,26.66],[1694601240000,26.66],[1694601540000,26.67],[1694601840000,26.68],[1694602140000,26.7],[1694602440000,26.71],[1694602740000,26.7],[1694603040000,26.7],[1694603340000,26.7],[1694603640000,26.72],[1694603940000,26.72],[1694604240000,26.73],[1694604540000,26.74],[1694604840000,26.73],[1694605140000,26.75],[1694605440000,26.76],[1694605740000,26.79],[1694606040000,26.79],[1694606340000,26.8],[1694606640000,26.79],[1694606940000,26.79],[1694607240000,26.8],[1694607540000,26.8],[1694607840000,26.82],[1694608140000,26.82],[1694608440000,26.82],[1694608740000,26.82],[1694609040000,26.8],[1694609340000,26.82],[1694609640000,26.83],[1694609940000,26.83],[1694610240000,26.83],[1694610540000,26.84],[1694610840000,26.84],[1694611140000,26.83],[1694611440000,26.85],[1694611740000,26.85],[1694612040000,26.86],[1694612340000,26.87],[1694612640000,26.87],[1694612940000,26.85],[1694613240000,26.9],[1694613540000,26.92],[1694613840000,26.94],[1694614140000,26.93],[1694614440000,26.94],[1694614740000,26.95],[1694615040000,26.96],[1694615340000,26.97],[1694615640000,26.97],[1694615940000,26.97],[1694616240000,26.93],[1694616540000,26.98],[1694616840000,26.97],[1694617140000,26.98],[1694617440000,26.94],[1694617740000,26.94],[1694618040000,27.0],[1694618340000,27.03],[1694618640000,26.99],[1694618940000,27.01],[1694619240000,27.01],[1694619540000,27.01],[1694619840000,27.01],[1694620140000,27.01],[1694620440000,27.01],[1694620740000,27.01],[1694621040000,27.02],[1694621340000,27.04],[1694621640000,27.03],[1694621940000,27.04],[1694622240000,27.07],[1694622540000,27.11],[1694622840000,27.1],[1694623140000,27.1],[1694623440000,27.12],[1694623740000,27.16],[1694624040000,27.18],[1694624340000,27.21],[1694624640000,27.2],[1694624940000,27.23],[1694625240000,27.23],[1694625540000,27.22],[1694625840000,27.22],[1694626140000,27.2],[1694626440000,27.21],[1694626740000,27.2],[1694627040000,27.19],[1694627340000,27.14],[1694627640000,27.14],[1694627940000,27.14],[1694628240000,27.13],[1694628540000,27.12],[1694628840000,27.09],[1694629140000,27.13],[1694629440000,27.14],[1694629740000,27.07],[1694630040000,27.06],[1694630340000,27.04],[1694630640000,27.03],[1694630940000,27.03],[1694631240000,27.03],[1694631540000,27.03],[1694631840000,27.03],[1694632140000,27.03],[1694632440000,27.04],[1694632740000,27.05],[1694633040000,27.06],[1694633340000,27.07],[1694633640000,27.07],[1694633940000,27.07],[1694634240000,27.07],[1694634540000,27.07],[1694634840000,27.07],[1694635140000,27.07],[1694635440000,27.08],[1694635740000,27.07],[1694636040000,27.06],[1694636340000,27.06],[1694636640000,27.07],[1694636940000,27.07],[1694637240000,27.08],[1694637540000,27.07],[1694637840000,27.06],[1694638140000,27.06],[1694638440000,27.06],[1694638740000,27.06],[1694639040000,27.05],[1694639340000,27.03],[1694639640000,27.03],[1694639940000,27.04],[1694640240000,27.03],[1694640540000,27.01],[1694640840000,27.0],[1694641140000,27.0],[1694641440000,27.0],[1694641740000,27.0],[1694642040000,26.99],[1694642340000,26.97],[1694642640000,26.97],[1694642940000,26.95],[1694643240000,26.94],[1694643540000,26.93],[1694643840000,26.94],[1694644140000,26.94],[1694644440000,26.94],[1694644740000,26.94],[1694645040000,26.94],[1694645340000,26.93],[1694645640000,26.93],[1694645940000,26.93],[1694646240000,26.92],[1694646540000,26.92],[1694646840000,26.92],[1694647140000,26.92],[1694647440000,26.91],[1694647740000,26.9],[1694648040000,26.89],[1694648340000,26.88],[1694648640000,26.88],[1694648940000,26.87],[1694649240000,26.86],[1694649540000,26.87],[1694649840000,26.87],[1694650140000,26.86],[1694650440000,26.86],[1694650740000,26.86],[1694651040000,26.86],[1694651340000,26.85],[1694651640000,26.84],[1694651940000,26.84],[1694652240000,26.84],[1694652540000,26.84],[1694652840000,26.84],[1694653140000,26.84],[1694653440000,26.84],[1694653740000,26.83],[1694654040000,26.82],[1694654340000,26.81],[1694654640000,26.81],[1694654940000,26.81],[1694655240000,26.8],[1694655540000,26.8],[1694655840000,26.8],[1694656140000,26.79],[1694656440000,26.79],[1694656740000,26.79],[1694657040000,26.79],[1694657340000,26.79],[1694657640000,26.78],[1694657940000,26.78],[1694658240000,26.78],[1694658540000,26.77],[1694658840000,26.77],[1694659140000,26.77],[1694659440000,26.77],[1694659740000,26.77],[1694660040000,26.76],[1694660340000,26.77],[1694660640000,26.76],[1694660940000,26.76],[1694661240000,26.76],[1694661540000,26.76],[1694661840000,26.76],[1694662140000,26.75],[1694662440000,26.75],[1694662740000,26.75],[1694663040000,26.75],[1694663340000,26.75],[1694663640000,26.75],[1694663940000,26.75],[1694664240000,26.75],[1694664540000,26.75],[1694664840000,26.75],[1694665140000,26.75],[1694665440000,26.75],[1694665740000,26.76],[1694666040000,26.76],[1694666340000,26.75],[1694666640000,26.74],[1694666940000,26.74],[1694667240000,26.74],[1694667540000,26.74],[1694667840000,26.74],[1694668140000,26.74],[1694668440000,26.74],[1694668740000,26.73],[1694669040000,26.73],[1694669340000,26.74],[1694669640000,26.74],[1694669940000,26.74],[1694670240000,26.73],[1694670540000,26.73],[1694670840000,26.73],[1694671140000,26.72],[1694671440000,26.72],[1694671740000,26.72],[1694672040000,26.71],[1694672340000,26.72],[1694672640000,26.71],[1694672940000,26.71],[1694673240000,26.71],[1694673540000,26.71],[1694673840000,26.7],[1694674140000,26.71],[1694674440000,26.71],[1694674740000,26.71],[1694675040000,26.71],[1694675340000,26.71],[1694675640000,26.71],[1694675940000,26.71],[1694676240000,26.71],[1694676540000,26.72],[1694676840000,26.71],[1694677140000,26.71],[1694677440000,26.71],[1694677740000,26.72],[1694678040000,26.71],[1694678340000,26.71],[1694678640000,26.71],[1694678940000,26.71],[1694679240000,26.71],[1694679540000,26.72],[1694679840000,26.71],[1694680140000,26.71],[1694680440000,26.72],[1694680740000,26.71],[1694681040000,26.72],[1694681340000,26.72],[1694681640000,26.73],[1694681940000,26.72],[1694682240000,26.7],[1694682540000,26.72],[1694682840000,26.7],[1694683140000,26.68],[1694683440000,26.68],[1694683740000,26.71],[1694684040000,26.67],[1694684340000,26.71],[1694684640000,26.73],[1694684940000,26.73],[1694685240000,26.74],[1694685540000,26.74],[1694685840000,26.75],[1694686140000,26.73],[1694686440000,26.74],[1694686740000,26.76],[1694687040000,26.76],[1694687340000,26.78],[1694687640000,26.77],[1694687940000,26.77],[1694688240000,26.78],[1694688540000,26.8],[1694688840000,26.8],[1694689140000,26.81],[1694689440000,26.82],[1694689740000,26.82],[1694690040000,26.84],[1694690340000,26.85],[1694690640000,26.85],[1694690940000,26.85],[1694691240000,26.86],[1694691540000,26.87],[1694691840000,26.87],[1694692140000,26.89],[1694692440000,26.9],[1694692740000,26.9],[1694693040000,26.92],[1694693340000,26.94],[1694693640000,26.96],[1694693940000,26.95],[1694694240000,26.98],[1694694540000,27.0],[1694694840000,27.36],[1694695140000,27.48],[1694695440000,27.22],[1694695740000,27.17],[1694696040000,27.15],[1694696340000,27.16],[1694696640000,27.15],[1694696940000,27.11],[1694697240000,27.13],[1694697540000,27.11],[1694697840000,27.14],[1694698140000,27.16],[1694698440000,27.14],[1694698740000,27.11],[1694699040000,27.18],[1694699340000,27.22],[1694699640000,27.22],[1694699940000,27.21],[1694700240000,27.24],[1694700540000,27.27],[1694700840000,27.38],[1694701140000,27.45],[1694701440000,27.47],[1694701740000,27.45],[1694702040000,27.45],[1694702340000,27.46],[1694702640000,27.48],[1694702940000,27.48],[1694703240000,27.49],[1694703540000,27.49],[1694703840000,27.5],[1694704140000,27.5],[1694704440000,27.5],[1694704740000,27.49],[1694705040000,27.5],[1694705340000,27.5],[1694705640000,27.5],[1694705940000,27.5],[1694706240000,27.49],[1694706540000,27.48],[1694706840000,27.47],[1694707140000,27.46],[1694707440000,27.45],[1694707740000,27.45],[1694708040000,27.44],[1694708340000,27.45],[1694708640000,27.45],[1694708940000,27.45],[1694709240000,27.43],[1694709540000,27.41],[1694709840000,27.4],[1694710140000,27.39],[1694710440000,27.39],[1694710740000,27.39],[1694711040000,27.38],[1694711340000,27.38],[1694711640000,27.37],[1694711940000,27.4],[1694712240000,27.4],[1694712540000,27.41],[1694712840000,27.41],[1694713140000,27.41],[1694713440000,27.43],[1694713740000,27.44],[1694714040000,27.44],[1694714340000,27.44],[1694714640000,27.44],[1694714940000,27.4],[1694715240000,27.43],[1694715540000,27.41],[1694715840000,27.4],[1694716140000,27.37],[1694716440000,27.34],[1694716740000,27.33],[1694717040000,27.31],[1694717340000,27.35],[1694717640000,27.34],[1694717940000,27.31],[1694718240000,27.28],[1694718540000,27.25],[1694718840000,27.22],[1694719140000,27.26],[1694719440000,27.25],[1694719740000,27.23],[1694720040000,27.2],[1694720340000,27.17],[1694720640000,27.18],[1694720940000,27.16],[1694721240000,27.15],[1694721540000,27.15],[1694721840000,27.14],[1694722140000,27.14],[1694722440000,27.13],[1694722740000,27.1],[1694723040000,27.1],[1694723340000,27.1],[1694723640000,27.1],[1694723940000,27.1],[1694724240000,27.08],[1694724540000,27.07],[1694724840000,27.07],[1694725140000,27.07],[1694725440000,27.06],[1694725740000,27.06],[1694726040000,27.05],[1694726340000,27.04],[1694726640000,27.04],[1694726940000,27.03],[1694727240000,27.03],[1694727540000,27.03],[1694727840000,27.02],[1694728140000,27.02],[1694728440000,27.02],[1694728740000,27.01],[1694729040000,27.01],[1694729340000,27.0],[1694729640000,26.98],[1694729940000,26.97],[1694730240000,26.97],[1694730540000,26.97],[1694730840000,26.97],[1694731140000,26.97],[1694731440000,26.96],[1694731740000,26.95],[1694732040000,26.94],[1694732340000,26.94],[1694732640000,26.93],[1694732940000,26.93],[1694733240000,26.93],[1694733540000,26.94],[1694733840000,26.93],[1694734140000,26.92],[1694734440000,26.94],[1694734740000,26.92],[1694735040000,26.92],[1694735340000,26.91],[1694735640000,26.9],[1694735940000,26.89],[1694736240000,26.9],[1694736540000,26.9],[1694736840000,26.89],[1694737140000,26.88],[1694737440000,26.9],[1694737740000,26.88],[1694738040000,26.89],[1694738340000,26.88],[1694738640000,26.87],[1694738940000,26.87],[1694739240000,26.87],[1694739540000,26.87],[1694739840000,26.87],[1694740140000,26.87],[1694740440000,26.87],[1694740740000,26.87],[1694741040000,26.87],[1694741340000,26.87],[1694741640000,26.86],[1694741940000,26.85],[1694742240000,26.85],[1694742540000,26.85],[1694742840000,26.85],[1694743140000,26.86],[1694743440000,26.85],[1694743740000,26.84],[1694744040000,26.84],[1694744340000,26.86],[1694744640000,26.84],[1694744940000,26.83],[1694745240000,26.82],[1694745540000,26.83],[1694745840000,26.83],[1694746140000,26.82],[1694746440000,26.82],[1694746740000,26.81],[1694747040000,26.81],[1694747340000,26.81],[1694747640000,26.81],[1694747940000,26.81],[1694748240000,26.8],[1694748540000,26.81],[1694748840000,26.82],[1694749140000,26.83],[1694749440000,26.8],[1694749740000,26.8],[1694750040000,26.8],[1694750340000,26.79],[1694750640000,26.8],[1694750940000,26.79],[1694751240000,26.79],[1694751540000,26.79],[1694751840000,26.79],[1694752140000,26.79],[1694752440000,26.79],[1694752740000,26.79],[1694753040000,26.79],[1694753340000,26.78],[1694753640000,26.78],[1694753940000,26.77],[1694754240000,26.77],[1694754540000,26.78],[1694754840000,26.76],[1694755140000,26.76],[1694755440000,26.71],[1694755740000,26.7],[1694756040000,26.69],[1694756340000,26.68],[1694756640000,26.7],[1694756940000,26.71],[1694757240000,26.72],[1694757540000,26.74],[1694757840000,26.72],[1694758140000,26.71],[1694758440000,26.72],[1694758740000,26.73],[1694759040000,26.73],[1694759340000,26.7],[1694759640000,26.71],[1694759940000,26.73],[1694760240000,26.75],[1694760540000,26.75],[1694760840000,26.76],[1694761140000,26.75],[1694761440000,26.75],[1694761740000,26.74],[1694762040000,26.75],[1694762340000,26.74],[1694762640000,26.73],[1694762940000,26.73],[1694763240000,26.73],[1694763540000,26.73],[1694763840000,26.71],[1694764140000,26.7],[1694764440000,26.7],[1694764740000,26.71],[1694765040000,26.71],[1694765340000,26.72],[1694765640000,26.72],[1694765940000,26.72],[1694766240000,26.72],[1694766540000,26.72],[1694766840000,26.72],[1694767140000,26.72],[1694767440000,26.73],[1694767740000,26.72],[1694768040000,26.72],[1694768340000,26.72],[1694768640000,26.72],[1694768940000,26.72],[1694769240000,26.72],[1694769540000,26.7],[1694769840000,26.7],[1694770140000,26.71],[1694770440000,26.72],[1694770740000,26.73],[1694771040000,26.66],[1694771340000,26.59],[1694771640000,26.54],[1694771940000,26.53],[1694772240000,26.57],[1694772540000,26.54],[1694772840000,26.53],[1694773140000,26.52],[1694773440000,26.51],[1694773740000,26.5],[1694774040000,26.49],[1694774340000,26.47],[1694774640000,26.49],[1694774940000,26.51],[1694775240000,26.49],[1694775540000,26.52],[1694775840000,26.53],[1694776140000,26.54],[1694776440000,26.55],[1694776740000,26.55],[1694777040000,26.52],[1694777340000,26.52],[1694777640000,26.55],[1694777940000,26.57],[1694778240000,26.54],[1694778540000,26.54],[1694778840000,26.52],[1694779140000,26.52],[1694779440000,26.5],[1694779740000,26.63],[1694780040000,26.54],[1694780340000,26.54],[1694780640000,26.54],[1694780940000,26.56],[1694781240000,26.56],[1694781540000,26.59],[1694781840000,26.58],[1694782140000,26.6],[1694782440000,26.59],[1694782740000,26.59],[1694783040000,26.58],[1694783340000,26.59],[1694783640000,26.59],[1694783940000,26.61],[1694784240000,26.61],[1694784540000,26.61],[1694784840000,26.61],[1694785140000,26.63],[1694785440000,26.63],[1694785740000,26.62],[1694786040000,26.62],[1694786340000,26.61],[1694786640000,26.61],[1694786940000,26.61],[1694787240000,26.6],[1694787540000,26.6],[1694787840000,26.6],[1694788140000,26.6],[1694788440000,26.61],[1694788740000,26.62],[1694789040000,26.62],[1694789340000,26.62],[1694789640000,26.62],[1694789940000,26.64],[1694790240000,26.64],[1694790540000,26.64],[1694790840000,26.65],[1694791140000,26.66],[1694791440000,26.67],[1694791740000,26.68],[1694792040000,26.68],[1694792340000,26.69],[1694792640000,26.7],[1694792940000,26.72],[1694793240000,26.73],[1694793540000,26.73],[1694793840000,26.74],[1694794140000,26.74],[1694794440000,26.74],[1694794740000,26.74],[1694795040000,26.75],[1694795340000,26.75],[1694795640000,26.74],[1694795940000,26.74],[1694796240000,26.73],[1694796540000,26.72],[1694796840000,26.73],[1694797140000,26.73],[1694797440000,26.74],[1694797740000,26.74],[1694798040000,26.74],[1694798340000,26.75],[1694798640000,26.75],[1694798940000,26.75],[1694799240000,26.74],[1694799540000,26.73],[1694799840000,26.72],[1694800140000,26.69],[1694800440000,26.7],[1694800740000,26.66],[1694801040000,26.66],[1694801340000,26.65],[1694801640000,26.63],[1694801940000,26.61],[1694802240000,26.61],[1694802540000,26.62],[1694802840000,26.61],[1694803140000,26.6],[1694803440000,26.6],[1694803740000,26.59],[1694804040000,26.58],[1694804340000,26.58],[1694804640000,26.58],[1694804940000,26.58],[1694805240000,26.57],[1694805540000,26.58],[1694805840000,26.56],[1694806140000,26.57],[1694806440000,26.56],[1694806740000,26.55],[1694807040000,26.55],[1694807340000,26.55],[1694807640000,26.55],[1694807940000,26.56],[1694808240000,26.55],[1694808540000,26.55],[1694808840000,26.54],[1694809140000,26.54],[1694809440000,26.53],[1694809740000,26.53],[1694810040000,26.55],[1694810340000,26.54],[1694810640000,26.54],[1694810940000,26.54],[1694811240000,26.55],[1694811540000,26.54],[1694811840000,26.55],[1694812140000,26.54],[1694812440000,26.54],[1694812740000,26.55],[1694813040000,26.55],[1694813340000,26.56],[1694813640000,26.57],[1694813940000,26.58],[1694814240000,26.58],[1694814540000,26.57],[1694814840000,26.58],[1694815140000,26.56],[1694815440000,26.56],[1694815740000,26.56],[1694816040000,26.56],[1694816340000,26.58],[1694816640000,26.58],[1694816940000,26.57],[1694817240000,26.57],[1694817540000,26.57],[1694817840000,26.56],[1694818140000,26.57],[1694818440000,26.58],[1694818740000,26.58],[1694819040000,26.58],[1694819340000,26.57],[1694819640000,26.59],[1694819940000,26.58],[1694820240000,26.57],[1694820540000,26.56],[1694820840000,26.56],[1694821140000,26.57],[1694821440000,26.57],[1694821740000,26.58],[1694822040000,26.57],[1694822340000,26.57],[1694822640000,26.57],[1694822940000,26.57],[1694823240000,26.57],[1694823540000,26.57],[1694823840000,26.57],[1694824140000,26.58],[1694824440000,26.57],[1694824740000,26.58],[1694825040000,26.57],[1694825340000,26.57],[1694825640000,26.57],[1694825940000,26.57],[1694826240000,26.57],[1694826540000,26.57],[1694826840000,26.58],[1694827140000,26.57],[1694827440000,26.57],[1694827740000,26.57],[1694828040000,26.57],[1694828340000,26.58],[1694828640000,26.58],[1694828940000,26.57],[1694829240000,26.58],[1694829540000,26.58],[1694829840000,26.57],[1694830140000,26.57],[1694830440000,26.57],[1694830740000,26.56],[1694831040000,26.55],[1694831340000,26.56],[1694831640000,26.56],[1694831940000,26.56],[1694832240000,26.56],[1694832540000,26.56],[1694832840000,26.56],[1694833140000,26.56],[1694833440000,26.56],[1694833740000,26.57],[1694834040000,26.57],[1694834340000,26.57],[1694834640000,26.56],[1694834940000,26.56],[1694835240000,26.56],[1694835540000,26.55],[1694835840000,26.55],[1694836140000,26.55],[1694836440000,26.55],[1694836740000,26.55],[1694837040000,26.55],[1694837340000,26.56],[1694837640000,26.55],[1694837940000,26.55],[1694838240000,26.55],[1694838540000,26.55],[1694838840000,26.55],[1694839140000,26.56],[1694839440000,26.56],[1694839740000,26.56],[1694840040000,26.56],[1694840340000,26.55],[1694840640000,26.55],[1694840940000,26.53],[1694841240000,26.52],[1694841540000,26.52],[1694841840000,26.52],[1694842140000,26.53],[1694842440000,26.53],[1694842740000,26.53],[1694843040000,26.54],[1694843340000,26.55],[1694843640000,26.52],[1694843940000,26.51],[1694844240000,26.5],[1694844540000,26.5],[1694844840000,26.5],[1694845140000,26.5],[1694845440000,26.49],[1694845740000,26.49],[1694846040000,26.5],[1694846340000,26.49],[1694846640000,26.49],[1694846940000,26.48],[1694847240000,26.48],[1694847540000,26.48],[1694847840000,26.47],[1694848140000,26.48],[1694848440000,26.46],[1694848740000,26.46],[1694849040000,26.46],[1694849340000,26.46],[1694849640000,26.46],[1694849940000,26.46],[1694850240000,26.45],[1694850540000,26.45],[1694850840000,26.45],[1694851140000,26.46],[1694851440000,26.46],[1694851740000,26.47],[1694852040000,26.48],[1694852340000,26.48],[1694852640000,26.48],[1694852940000,26.48],[1694853240000,26.48],[1694853540000,26.48],[1694853840000,26.49],[1694854140000,26.49],[1694854440000,26.48],[1694854740000,26.49],[1694855040000,26.49],[1694855340000,26.49],[1694855640000,26.5],[1694855940000,26.5],[1694856240000,26.5],[1694856540000,26.49],[1694856840000,26.5],[1694857140000,26.51],[1694857440000,26.51],[1694857740000,26.52],[1694858040000,26.53],[1694858340000,26.54],[1694858640000,26.55],[1694858940000,26.58],[1694859240000,26.56],[1694859540000,26.57],[1694859840000,26.57],[1694860140000,26.58],[1694860440000,26.58],[1694860740000,26.61],[1694861040000,26.63],[1694861340000,26.63],[1694861640000,26.63],[1694861940000,26.64],[1694862240000,26.63],[1694862540000,26.65],[1694862840000,26.64],[1694863140000,26.64],[1694863440000,26.65],[1694863740000,26.67],[1694864040000,26.67],[1694864340000,26.67],[1694864640000,26.67],[1694864940000,26.66],[1694865240000,26.66],[1694865540000,26.66],[1694865840000,26.7],[1694866140000,26.71],[1694866440000,26.71],[1694866740000,26.69],[1694867040000,26.7],[1694867340000,26.73],[1694867640000,26.73],[1694867940000,26.74],[1694868240000,26.73],[1694868540000,26.74],[1694868840000,26.75],[1694869140000,26.74],[1694869440000,26.77],[1694869740000,26.78],[1694870040000,26.79],[1694870340000,26.83],[1694870640000,26.84],[1694870940000,26.85],[1694871240000,26.86],[1694871540000,26.87],[1694871840000,26.91],[1694872140000,26.95],[1694872440000,26.97],[1694872740000,26.94],[1694873040000,26.97],[1694873340000,27.01],[1694873640000,27.03],[1694873940000,27.04],[1694874240000,27.04],[1694874540000,27.01],[1694874840000,27.0],[1694875140000,27.01],[1694875440000,27.02],[1694875740000,27.0],[1694876040000,27.02],[1694876340000,27.08],[1694876640000,27.05],[1694876940000,27.07],[1694877240000,27.07],[1694877540000,27.04],[1694877840000,27.07],[1694878140000,27.13],[1694878440000,27.09],[1694878740000,27.18],[1694879040000,27.14],[1694879340000,27.27],[1694879640000,27.2],[1694879940000,27.2],[1694880240000,27.21],[1694880540000,27.14],[1694880840000,27.23],[1694881140000,27.17],[1694881440000,27.16],[1694881740000,27.14],[1694882040000,27.17],[1694882340000,27.16],[1694882640000,27.12],[1694882940000,27.18],[1694883240000,27.16],[1694883540000,27.16],[1694883840000,27.17],[1694884140000,27.17],[1694884440000,27.16],[1694884740000,27.17],[1694885040000,27.19],[1694885340000,27.22],[1694885640000,27.19],[1694885940000,27.19],[1694886240000,27.2],[1694886540000,27.19],[1694886840000,27.19],[1694887140000,27.19],[1694887440000,27.19],[1694887740000,27.2],[1694888040000,27.18],[1694888340000,27.2],[1694888640000,27.23],[1694888940000,27.22],[1694889240000,27.2],[1694889540000,27.23],[1694889840000,27.23],[1694890140000,27.23],[1694890440000,27.21],[1694890740000,27.19],[1694891040000,27.18],[1694891340000,27.18],[1694891640000,27.16],[1694891940000,27.16],[1694892240000,27.15],[1694892540000,27.13],[1694892840000,27.19],[1694893140000,27.19],[1694893440000,27.19],[1694893740000,27.21],[1694894040000,27.2],[1694894340000,27.19],[1694894640000,27.17],[1694894940000,27.12],[1694895240000,27.15],[1694895540000,27.15],[1694895840000,27.18],[1694896140000,27.17],[1694896440000,27.15],[1694896740000,27.12],[1694897040000,27.11],[1694897340000,27.11],[1694897640000,27.09],[1694897940000,27.09],[1694898240000,27.09],[1694898540000,27.14],[1694898840000,27.13],[1694899140000,27.12],[1694899440000,27.07],[1694899740000,27.08],[1694900040000,27.06],[1694900340000,27.06],[1694900640000,27.05],[1694900940000,27.04],[1694901240000,27.0],[1694901540000,26.98],[1694901840000,26.97],[1694902140000,26.99],[1694902440000,26.96],[1694902740000,26.94],[1694903040000,26.93],[1694903340000,26.92],[1694903640000,26.91],[1694903940000,26.9],[1694904240000,26.9],[1694904540000,26.89],[1694904840000,26.88],[1694905140000,26.88],[1694905440000,26.86],[1694905740000,26.86],[1694906040000,26.84],[1694906340000,26.84],[1694906640000,26.85],[1694906940000,26.85],[1694907240000,26.85],[1694907540000,26.84],[1694907840000,26.83],[1694908140000,26.84],[1694908440000,26.83],[1694908740000,26.84],[1694909040000,26.82],[1694909340000,26.82],[1694909640000,26.82],[1694909940000,26.82],[1694910240000,26.81],[1694910540000,26.81],[1694910840000,26.82],[1694911140000,26.81],[1694911440000,26.81],[1694911740000,26.8],[1694912040000,26.82],[1694912340000,26.8],[1694912640000,26.79],[1694912940000,26.79],[1694913240000,26.79],[1694913540000,26.79],[1694913840000,26.77],[1694914140000,26.78],[1694914440000,26.78],[1694914740000,26.79],[1694915040000,26.76],[1694915340000,26.71],[1694915640000,26.74],[1694915940000,26.74],[1694916240000,26.75],[1694916540000,26.74],[1694916840000,26.75],[1694917140000,26.72],[1694917440000,26.74],[1694917740000,26.72],[1694918040000,26.7],[1694918340000,26.7],[1694918640000,26.7],[1694918940000,26.69],[1694919240000,26.7],[1694919540000,26.7],[1694919840000,26.69],[1694920140000,26.66],[1694920440000,26.66],[1694920740000,26.68],[1694921040000,26.67],[1694921340000,26.66],[1694921640000,26.64],[1694921940000,26.64],[1694922240000,26.65],[1694922540000,26.66],[1694922840000,26.61],[1694923140000,26.63],[1694923440000,26.63],[1694923740000,26.63],[1694924040000,26.62],[1694924340000,26.63],[1694924640000,26.62],[1694924940000,26.61],[1694925240000,26.6],[1694925540000,26.66],[1694925840000,26.61],[1694926140000,26.6],[1694926440000,26.6],[1694926740000,26.59],[1694927040000,26.6],[1694927340000,26.6],[1694927640000,26.6],[1694927940000,26.61],[1694928240000,26.6],[1694928540000,26.58],[1694928840000,26.6],[1694929140000,26.59],[1694929440000,26.59],[1694929740000,26.59],[1694930040000,26.6],[1694930340000,26.6],[1694930640000,26.6],[1694930940000,26.59],[1694931240000,26.56],[1694931540000,26.58],[1694931840000,26.59],[1694932140000,26.58],[1694932440000,26.58],[1694932740000,26.59],[1694933040000,26.58],[1694933340000,26.58],[1694933640000,26.6],[1694933940000,26.58],[1694934240000,26.58],[1694934540000,26.58],[1694934840000,26.59],[1694935140000,26.59],[1694935440000,26.59],[1694935740000,26.59],[1694936040000,26.6],[1694936340000,26.59],[1694936640000,26.6],[1694936940000,26.59],[1694937240000,26.6],[1694937540000,26.6],[1694937840000,26.61],[1694938140000,26.6],[1694938440000,26.61],[1694938740000,26.61],[1694939040000,26.61],[1694939340000,26.63],[1694939640000,26.62],[1694939940000,26.64],[1694940240000,26.63],[1694940540000,26.63],[1694940840000,26.62],[1694941140000,26.64],[1694941440000,26.65],[1694941740000,26.65],[1694942040000,26.65],[1694942340000,26.66],[1694942640000,26.65],[1694942940000,26.66],[1694943240000,26.69],[1694943540000,26.67],[1694943840000,26.7],[1694944140000,26.68],[1694944440000,26.7],[1694944740000,26.7],[1694945040000,26.7],[1694945340000,26.73],[1694945640000,26.69],[1694945940000,26.72],[1694946240000,26.72],[1694946540000,26.72],[1694946840000,26.72],[1694947140000,26.71],[1694947440000,26.74],[1694947740000,26.75],[1694948040000,26.75],[1694948340000,26.74],[1694948640000,26.74],[1694948940000,26.84],[1694949240000,26.8],[1694949540000,26.79],[1694949840000,26.77],[1694950140000,26.81],[1694950440000,26.9],[1694950740000,26.94],[1694951040000,26.84],[1694951340000,26.83],[1694951640000,26.82],[1694951940000,26.83],[1694952240000,26.83],[1694952540000,26.86],[1694952840000,26.95],[1694953140000,26.89],[1694953440000,26.95],[1694953740000,26.88],[1694954040000,26.87],[1694954340000,26.94],[1694954640000,26.93],[1694954940000,26.9],[1694955240000,26.87],[1694955540000,26.89],[1694955840000,26.97],[1694956140000,27.09],[1694956440000,26.97],[1694956740000,26.96],[1694957040000,26.97],[1694957340000,26.96],[1694957640000,26.99],[1694957940000,26.96],[1694958240000,26.96],[1694958540000,26.92],[1694958840000,26.98],[1694959140000,26.98],[1694959440000,26.97],[1694959740000,26.92],[1694960040000,26.89],[1694960340000,26.94],[1694960640000,27.04],[1694960940000,26.94],[1694961240000,26.94],[1694961540000,26.97],[1694961840000,26.94],[1694962140000,26.9],[1694962440000,26.93],[1694962740000,26.98],[1694963040000,26.98],[1694963340000,26.97],[1694963640000,27.01],[1694963940000,26.99],[1694964240000,26.97],[1694964540000,27.0],[1694964840000,26.97],[1694965140000,26.98],[1694965440000,27.0],[1694965740000,27.08],[1694966040000,26.99],[1694966340000,27.05],[1694966640000,27.02],[1694966940000,27.03],[1694967240000,27.0],[1694967540000,27.03],[1694967840000,27.03],[1694968140000,27.02],[1694968440000,27.02],[1694968740000,27.06],[1694969040000,27.07],[1694969340000,27.05],[1694969640000,27.07],[1694969940000,27.08],[1694970240000,27.06],[1694970540000,27.08],[1694970840000,27.06],[1694971140000,27.08],[1694971440000,27.07],[1694971740000,27.06],[1694972040000,27.05],[1694972340000,27.07],[1694972640000,27.07],[1694972940000,27.08],[1694973240000,27.07],[1694973540000,27.07],[1694973840000,27.08],[1694974140000,27.08],[1694974440000,27.08],[1694974740000,27.04],[1694975040000,27.07],[1694975340000,27.08],[1694975640000,27.08],[1694975940000,27.07],[1694976240000,27.08],[1694976540000,27.09],[1694976840000,27.09],[1694977140000,27.09],[1694977440000,27.09],[1694977740000,27.09],[1694978040000,27.09],[1694978340000,27.09],[1694978640000,27.07],[1694978940000,27.09],[1694979240000,27.09],[1694979540000,27.11],[1694979840000,27.12],[1694980140000,27.12],[1694980440000,27.12],[1694980740000,27.14],[1694981040000,27.13],[1694981340000,27.13],[1694981640000,27.11],[1694981940000,27.12],[1694982240000,27.12],[1694982540000,27.12],[1694982840000,27.13],[1694983140000,27.13],[1694983440000,27.13],[1694983740000,27.12],[1694984040000,27.13],[1694984340000,27.12],[1694984640000,27.1],[1694984940000,27.07],[1694985240000,27.07],[1694985540000,27.08],[1694985840000,27.08],[1694986140000,27.08],[1694986440000,27.07],[1694986740000,27.08],[1694987040000,27.08],[1694987340000,27.08],[1694987640000,27.08],[1694987940000,27.08],[1694988240000,27.08],[1694988540000,27.08],[1694988840000,27.09],[1694989140000,27.08],[1694989440000,27.08],[1694989740000,27.09],[1694990040000,27.1],[1694990340000,27.09],[1694990640000,27.1],[1694990940000,27.09],[1694991240000,27.09],[1694991540000,27.09],[1694991840000,27.07],[1694992140000,27.16],[1694992440000,27.14],[1694992740000,27.14],[1694993040000,27.12],[1694993340000,27.17],[1694993640000,27.16],[1694993940000,27.11],[1694994240000,27.13],[1694994540000,27.12],[1694994840000,27.13],[1694995140000,27.13],[1694995440000,27.14],[1694995740000,27.12],[1694996040000,27.12],[1694996340000,27.12],[1694996640000,27.14],[1694996940000,27.12],[1694997240000,27.11],[1694997540000,27.13],[1694997840000,27.14],[1694998140000,27.12],[1694998440000,27.12],[1694998740000,27.12],[1694999040000,27.1],[1694999340000,27.11],[1694999640000,27.09],[1694999940000,27.12],[1695000240000,27.11],[1695000540000,27.07],[1695000840000,27.14],[1695001140000,27.15],[1695001440000,27.11],[1695001740000,27.09],[1695002040000,27.07],[1695002340000,27.08],[1695002640000,27.05],[1695002940000,27.05],[1695003240000,27.05],[1695003540000,27.05],[1695003840000,27.04],[1695004140000,27.03],[1695004440000,27.02],[1695004740000,27.02],[1695005040000,27.02],[1695005340000,27.02],[1695005640000,27.02],[1695005940000,27.01],[1695006240000,27.01],[1695006540000,27.01],[1695006840000,27.0],[1695007140000,27.01],[1695007440000,27.01],[1695007740000,26.98],[1695008040000,27.0],[1695008340000,27.0],[1695008640000,26.99],[1695008940000,26.99],[1695009240000,27.0],[1695009540000,26.97],[1695009840000,26.95],[1695010140000,26.95],[1695010440000,26.97],[1695010740000,26.96],[1695011040000,26.94],[1695011340000,26.96],[1695011640000,26.94],[1695011940000,26.94],[1695012240000,26.95],[1695012540000,26.93],[1695012840000,26.95],[1695013140000,26.93],[1695013440000,26.93],[1695013740000,26.94],[1695014040000,26.92],[1695014340000,26.93],[1695014640000,26.93],[1695014940000,26.93],[1695015240000,26.93],[1695015540000,26.92],[1695015840000,26.91],[1695016140000,26.92],[1695016440000,26.91],[1695016740000,26.92],[1695017040000,26.91],[1695017340000,26.91],[1695017640000,26.91],[1695017940000,26.9],[1695018240000,26.9],[1695018540000,26.9],[1695018840000,26.89],[1695019140000,26.9],[1695019440000,26.89],[1695019740000,26.89],[1695020040000,26.86],[1695020340000,26.88],[1695020640000,26.87],[1695020940000,26.88],[1695021240000,26.88],[1695021540000,26.85],[1695021840000,26.87],[1695022140000,26.85],[1695022440000,26.86],[1695022740000,26.86],[1695023040000,26.87],[1695023340000,26.87],[1695023640000,26.85],[1695023940000,26.8],[1695024240000,26.84],[1695024540000,26.83],[1695024840000,26.84],[1695025140000,26.84],[1695025440000,26.82],[1695025740000,26.82],[1695026040000,26.83],[1695026340000,26.84],[1695026640000,26.82],[1695026940000,26.82],[1695027240000,26.82],[1695027540000,26.82],[1695027840000,26.82],[1695028140000,26.82],[1695028440000,26.82],[1695028740000,26.83],[1695029040000,26.83],[1695029340000,26.84],[1695029640000,26.83],[1695029940000,26.83],[1695030240000,26.83],[1695030540000,26.83],[1695030840000,26.83],[1695031140000,26.83],[1695031440000,26.83],[1695031740000,26.83],[1695032040000,26.84],[1695032340000,26.84],[1695032640000,26.85],[1695032940000,26.84],[1695033240000,26.85],[1695033540000,26.86],[1695033840000,26.85],[1695034140000,26.85],[1695034440000,26.85],[1695034740000,26.88],[1695035040000,26.88],[1695035340000,26.9],[1695035640000,26.91],[1695035940000,26.89],[1695036240000,26.88],[1695036540000,26.88],[1695036840000,26.87],[1695037140000,26.89],[1695037440000,26.89],[1695037740000,26.94],[1695038040000,26.92],[1695038340000,26.93],[1695038640000,26.91],[1695038940000,26.89],[1695039240000,26.93],[1695039540000,26.93],[1695039840000,26.94],[1695040140000,26.93],[1695040440000,26.91],[1695040740000,26.93],[1695041040000,26.94],[1695041340000,26.96],[1695041640000,26.98],[1695041940000,26.94],[1695042240000,26.95],[1695042540000,26.94],[1695042840000,26.95],[1695043140000,26.95],[1695043440000,26.95],[1695043740000,26.98],[1695044040000,26.97],[1695044340000,26.96],[1695044640000,26.96],[1695044940000,26.95],[1695045240000,26.93],[1695045540000,26.95],[1695045840000,26.94],[1695046140000,26.94],[1695046440000,26.94],[1695046740000,26.94],[1695047040000,26.95],[1695047340000,26.95],[1695047640000,26.94],[1695047940000,26.95],[1695048240000,26.95],[1695048540000,26.94],[1695048840000,26.93],[1695049140000,26.93],[1695049440000,26.94],[1695049740000,26.93],[1695050040000,26.93],[1695050340000,26.93],[1695050640000,26.91],[1695050940000,26.92],[1695051240000,26.92],[1695051540000,26.92],[1695051840000,26.92],[1695052140000,26.92],[1695052440000,26.93],[1695052740000,26.92],[1695053040000,26.93],[1695053340000,26.93],[1695053640000,26.93],[1695053940000,26.93],[1695054240000,26.93],[1695054540000,26.92],[1695054840000,26.93],[1695055140000,26.92],[1695055440000,26.92],[1695055740000,26.92],[1695056040000,26.91],[1695056340000,26.91],[1695056640000,26.9],[1695056940000,26.89],[1695057240000,26.89],[1695057540000,26.89],[1695057840000,26.88],[1695058140000,26.88],[1695058440000,26.87],[1695058740000,26.86],[1695059040000,26.86],[1695059340000,26.86],[1695059640000,26.85],[1695059940000,26.85],[1695060240000,26.85],[1695060540000,26.84],[1695060840000,26.84],[1695061140000,26.84],[1695061440000,26.83],[1695061740000,26.83],[1695062040000,26.84],[1695062340000,26.83],[1695062640000,26.83],[1695062940000,26.83],[1695063240000,26.82],[1695063540000,26.82],[1695063840000,26.82],[1695064140000,26.83],[1695064440000,26.82],[1695064740000,26.82],[1695065040000,26.83],[1695065340000,26.82],[1695065640000,26.82],[1695065940000,26.82],[1695066240000,26.82],[1695066540000,26.82],[1695066840000,26.82],[1695067140000,26.82],[1695067440000,26.82],[1695067740000,26.82],[1695068040000,26.81],[1695068340000,26.81],[1695068640000,26.81],[1695068940000,26.81],[1695069240000,26.81],[1695069540000,26.81],[1695069840000,26.81],[1695070140000,26.81],[1695070440000,26.81],[1695070740000,26.81],[1695071040000,26.81],[1695071340000,26.81],[1695071640000,26.8],[1695071940000,26.8],[1695072240000,26.8],[1695072540000,26.8],[1695072840000,26.8],[1695073140000,26.8],[1695073440000,26.79],[1695073740000,26.79],[1695074040000,26.78],[1695074340000,26.78],[1695074640000,26.79],[1695074940000,26.79],[1695075240000,26.78],[1695075540000,26.78],[1695075840000,26.78],[1695076140000,26.77],[1695076440000,26.78],[1695076740000,26.78],[1695077040000,26.78],[1695077340000,26.77],[1695077640000,26.77],[1695077940000,26.77],[1695078240000,26.77],[1695078540000,26.76],[1695078840000,26.76],[1695079140000,26.75],[1695079440000,26.75],[1695079740000,26.74],[1695080040000,26.74],[1695080340000,26.74],[1695080640000,26.74],[1695080940000,26.74],[1695081240000,26.74],[1695081540000,26.73],[1695081840000,26.73],[1695082140000,26.72],[1695082440000,26.72],[1695082740000,26.72],[1695083040000,26.71],[1695083340000,26.71],[1695083640000,26.71],[1695083940000,26.71],[1695084240000,26.71],[1695084540000,26.7],[1695084840000,26.71],[1695085140000,26.71],[1695085440000,26.71],[1695085740000,26.7],[1695086040000,26.7],[1695086340000,26.7],[1695086640000,26.7],[1695086940000,26.69],[1695087240000,26.69],[1695087540000,26.7],[1695087840000,26.68],[1695088140000,26.67],[1695088440000,26.67],[1695088740000,26.67],[1695089040000,26.68],[1695089340000,26.66],[1695089640000,26.64],[1695089940000,26.64],[1695090240000,26.63],[1695090540000,26.62],[1695090840000,26.62],[1695091140000,26.63],[1695091440000,26.63],[1695091740000,26.62],[1695092040000,26.6],[1695092340000,26.61],[1695092640000,26.61],[1695092940000,26.6],[1695093240000,26.59],[1695093540000,26.59],[1695093840000,26.58],[1695094140000,26.59],[1695094440000,26.59],[1695094740000,26.58],[1695095040000,26.59],[1695095340000,26.58],[1695095640000,26.58],[1695095940000,26.56],[1695096240000,26.56],[1695096540000,26.56],[1695096840000,26.56],[1695097140000,26.57],[1695097440000,26.57],[1695097740000,26.57],[1695098040000,26.57],[1695098340000,26.55],[1695098640000,26.56],[1695098940000,26.57],[1695099240000,26.57],[1695099540000,26.57],[1695099840000,26.56],[1695100140000,26.54],[1695100440000,26.52],[1695100740000,26.53],[1695101040000,26.55],[1695101340000,26.51],[1695101640000,26.54],[1695101940000,26.54],[1695102240000,26.55],[1695102540000,26.54],[1695102840000,26.53],[1695103140000,26.52],[1695103440000,26.54],[1695103740000,26.54],[1695104040000,26.53],[1695104340000,26.53],[1695104640000,26.53],[1695104940000,26.53],[1695105240000,26.53],[1695105540000,26.53],[1695105840000,26.52],[1695106140000,26.52],[1695106440000,26.52],[1695106740000,26.52],[1695107040000,26.51],[1695107340000,26.52],[1695107640000,26.52],[1695107940000,26.52],[1695108240000,26.52],[1695108540000,26.51],[1695108840000,26.51],[1695109140000,26.51],[1695109440000,26.5],[1695109740000,26.5],[1695110040000,26.47],[1695110340000,26.47],[1695110640000,26.45],[1695110940000,26.46],[1695111240000,26.46],[1695111540000,26.47],[1695111840000,26.46],[1695112140000,26.47],[1695112440000,26.47],[1695112740000,26.47],[1695113040000,26.43],[1695113340000,26.42],[1695113640000,26.42],[1695113940000,26.43],[1695114240000,26.43],[1695114540000,26.46],[1695114840000,26.46],[1695115140000,26.47],[1695115440000,26.48],[1695115740000,26.39],[1695116040000,26.37],[1695116340000,26.38],[1695116640000,26.38],[1695116940000,26.39],[1695117240000,26.37],[1695117540000,26.37],[1695117840000,26.38],[1695118140000,26.39],[1695118440000,26.4],[1695118740000,26.39],[1695119040000,26.39],[1695119340000,26.4],[1695119640000,26.4],[1695119940000,26.39],[1695120240000,26.4],[1695120540000,26.39],[1695120840000,26.38],[1695121140000,26.37],[1695121440000,26.37],[1695121740000,26.37],[1695122040000,26.36],[1695122340000,26.35],[1695122640000,26.34],[1695122940000,26.35],[1695123240000,26.34],[1695123540000,26.33],[1695123840000,26.34],[1695124140000,26.33],[1695124440000,26.33],[1695124740000,26.33],[1695125040000,26.33],[1695125340000,26.34],[1695125640000,26.35],[1695125940000,26.37],[1695126240000,26.36],[1695126540000,26.36],[1695126840000,26.35],[1695127140000,26.37],[1695127440000,26.34],[1695127740000,26.37],[1695128040000,26.38],[1695128340000,26.34],[1695128640000,26.35],[1695128940000,26.34],[1695129240000,26.32],[1695129540000,26.3],[1695129840000,26.29],[1695130140000,26.27],[1695130440000,26.3],[1695130740000,26.27],[1695131040000,26.26],[1695131340000,26.24],[1695131640000,26.22],[1695131940000,26.23],[1695132240000,26.23],[1695132540000,26.19],[1695132840000,26.22],[1695133140000,26.2],[1695133440000,26.22],[1695133740000,26.22],[1695134040000,26.24],[1695134340000,26.23],[1695134640000,26.24],[1695134940000,26.26],[1695135240000,26.26],[1695135540000,26.27],[1695135840000,26.28],[1695136140000,26.31],[1695136440000,26.3],[1695136740000,26.31],[1695137040000,26.31],[1695137340000,26.32],[1695137640000,26.34],[1695137940000,26.33],[1695138240000,26.35],[1695138540000,26.36],[1695138840000,26.39],[1695139140000,26.39],[1695139440000,26.4],[1695139740000,26.39],[1695140040000,26.4],[1695140340000,26.41],[1695140640000,26.4],[1695140940000,26.41],[1695141240000,26.4],[1695141540000,26.4],[1695141840000,26.4],[1695142140000,26.39],[1695142440000,26.4],[1695142740000,26.4],[1695143040000,26.4],[1695143340000,26.41],[1695143640000,26.41],[1695143940000,26.42],[1695144240000,26.41],[1695144540000,26.39],[1695144840000,26.4],[1695145140000,26.4],[1695145440000,26.36],[1695145740000,26.37],[1695146040000,26.37],[1695146340000,26.4],[1695146640000,26.41],[1695146940000,26.43],[1695147240000,26.4],[1695147540000,26.39],[1695147840000,26.41],[1695148140000,26.43],[1695148440000,26.39],[1695148740000,26.4],[1695149040000,26.38],[1695149340000,26.4],[1695149640000,26.41],[1695149940000,26.39],[1695150240000,26.38],[1695150540000,26.35],[1695150840000,26.38],[1695151140000,26.39],[1695151440000,26.35],[1695151740000,26.38],[1695152040000,26.37],[1695152340000,26.36],[1695152640000,26.37],[1695152940000,26.36],[1695153240000,26.37],[1695153540000,26.31],[1695153840000,26.35],[1695154140000,26.37],[1695154440000,26.35],[1695154740000,26.34],[1695155040000,26.36],[1695155340000,26.35],[1695155640000,26.35],[1695155940000,26.34],[1695156240000,26.3],[1695156540000,26.29],[1695156840000,26.3],[1695157140000,26.29],[1695157440000,26.27],[1695157740000,26.23],[1695158040000,26.23],[1695158340000,26.24],[1695158640000,26.25],[1695158940000,26.25],[1695159240000,26.26],[1695159540000,26.24],[1695159840000,26.25],[1695160140000,26.25],[1695160440000,26.27],[1695160740000,26.25],[1695161040000,26.24],[1695161340000,26.26],[1695161640000,26.25],[1695161940000,26.28],[1695162240000,26.27],[1695162540000,26.28],[1695162840000,26.25],[1695163140000,26.29],[1695163440000,26.28],[1695163740000,26.3],[1695164040000,26.29],[1695164340000,26.29],[1695164640000,26.29],[1695164940000,26.28],[1695165240000,26.29],[1695165540000,26.29],[1695165840000,26.27],[1695166140000,26.29],[1695166440000,26.27],[1695166740000,26.27],[1695167040000,26.26],[1695167340000,26.28],[1695167640000,26.3],[1695167940000,26.29],[1695168240000,26.28],[1695168540000,26.29],[1695168840000,26.29],[1695169140000,26.31],[1695169440000,26.31],[1695169740000,26.32],[1695170040000,26.31],[1695170340000,26.32],[1695170640000,26.29],[1695170940000,26.31],[1695171240000,26.3],[1695171540000,26.29],[1695171840000,26.23],[1695172140000,26.3],[1695172440000,26.3],[1695172740000,26.28],[1695173040000,26.27],[1695173340000,26.29],[1695173640000,26.23],[1695173940000,26.27],[1695174240000,26.31],[1695174540000,26.32],[1695174840000,26.3],[1695175140000,26.32],[1695175440000,26.26],[1695175740000,26.29],[1695176040000,26.28],[1695176340000,26.28],[1695176640000,26.27],[1695176940000,26.23],[1695177240000,26.24],[1695177540000,26.22],[1695177840000,26.19],[1695178140000,26.18],[1695178440000,26.03],[1695178740000,26.04],[1695179040000,25.9],[1695179340000,25.92],[1695179640000,25.97],[1695179940000,26.0],[1695180240000,26.02],[1695180540000,25.98],[1695180840000,25.97],[1695181140000,25.98],[1695181440000,25.98],[1695181740000,25.89],[1695182040000,25.96],[1695182340000,25.97],[1695182640000,25.87],[1695182940000,25.95],[1695183240000,25.86],[1695183540000,25.83],[1695183840000,25.93],[1695184140000,25.95],[1695184440000,25.92],[1695184740000,25.94],[1695185040000,26.01],[1695185340000,26.01],[1695185640000,26.01],[1695185940000,25.91],[1695186240000,25.98],[1695186540000,25.98],[1695186840000,26.01],[1695187140000,26.01],[1695187440000,26.06],[1695187740000,26.05],[1695188040000,26.0],[1695188340000,26.04],[1695188640000,25.97],[1695188940000,25.97],[1695189240000,25.92],[1695189540000,25.91],[1695189840000,25.97],[1695190140000,25.98],[1695190440000,26.02],[1695190740000,25.99],[1695191040000,25.96],[1695191340000,25.99],[1695191640000,25.99],[1695191940000,25.99],[1695192240000,26.0],[1695192540000,25.98],[1695192840000,25.98],[1695193140000,25.97],[1695193440000,25.96],[1695193740000,25.99],[1695194040000,25.91],[1695194340000,25.95],[1695194640000,25.88],[1695194940000,25.9],[1695195240000,25.91],[1695195540000,25.88],[1695195840000,25.92],[1695196140000,25.85],[1695196440000,25.9],[1695196740000,25.9],[1695197040000,25.85],[1695197340000,25.87],[1695197640000,25.87],[1695197940000,25.84],[1695198240000,25.86],[1695198540000,25.83],[1695198840000,25.86],[1695199140000,25.89],[1695199440000,25.9],[1695199740000,25.87],[1695200040000,25.88],[1695200340000,25.88],[1695200640000,25.88],[1695200940000,25.88],[1695201240000,25.92],[1695201540000,25.87],[1695201840000,25.91],[1695202140000,25.89],[1695202440000,25.92],[1695202740000,25.92],[1695203040000,25.92],[1695203340000,25.94],[1695203640000,25.95],[1695203940000,25.96],[1695204240000,25.97],[1695204540000,25.98],[1695204840000,25.98],[1695205140000,25.99],[1695205440000,26.02],[1695205740000,26.02],[1695206040000,26.05],[1695206340000,26.06],[1695206640000,26.06],[1695206940000,26.07],[1695207240000,26.08],[1695207540000,26.09],[1695207840000,26.1],[1695208140000,26.09],[1695208440000,26.11],[1695208740000,26.12],[1695209040000,26.13],[1695209340000,26.16],[1695209640000,26.18],[1695209940000,26.16],[1695210240000,26.15],[1695210540000,26.18],[1695210840000,26.2],[1695211140000,26.19],[1695211440000,26.2],[1695211740000,26.2],[1695212040000,26.18],[1695212340000,26.21],[1695212640000,26.21],[1695212940000,26.21],[1695213240000,26.22],[1695213540000,26.19],[1695213840000,26.23],[1695214140000,26.21],[1695214440000,26.23],[1695214740000,26.25],[1695215040000,26.26],[1695215340000,26.24],[1695215640000,26.25],[1695215940000,26.27],[1695216240000,26.27],[1695216540000,26.27],[1695216840000,26.29],[1695217140000,26.3],[1695217440000,26.31],[1695217740000,26.31],[1695218040000,26.31],[1695218340000,26.32],[1695218640000,26.3],[1695218940000,26.3],[1695219240000,26.32],[1695219540000,26.33],[1695219840000,26.34],[1695220140000,26.34],[1695220440000,26.35],[1695220740000,26.35],[1695221040000,26.32],[1695221340000,26.34],[1695221640000,26.37],[1695221940000,26.37],[1695222240000,26.35],[1695222540000,26.37],[1695222840000,26.36],[1695223140000,26.37],[1695223440000,26.37],[1695223740000,26.36],[1695224040000,26.33],[1695224340000,26.34],[1695224640000,26.34],[1695224940000,26.36],[1695225240000,26.35],[1695225540000,26.35],[1695225840000,26.37],[1695226140000,26.34],[1695226440000,26.35],[1695226740000,26.36],[1695227040000,26.35],[1695227340000,26.34],[1695227640000,26.33],[1695227940000,26.34],[1695228240000,26.33],[1695228540000,26.33],[1695228840000,26.32],[1695229140000,26.34],[1695229440000,26.32],[1695229740000,26.31],[1695230040000,26.31],[1695230340000,26.3],[1695230640000,26.3],[1695230940000,26.31],[1695231240000,26.31],[1695231540000,26.3],[1695231840000,26.3],[1695232140000,26.27],[1695232440000,26.28],[1695232740000,26.28],[1695233040000,26.28],[1695233340000,26.28],[1695233640000,26.27],[1695233940000,26.28],[1695234240000,26.27],[1695234540000,26.27],[1695234840000,26.27],[1695235140000,26.24],[1695235440000,26.25],[1695235740000,26.26],[1695236040000,26.26],[1695236340000,26.25],[1695236640000,26.26],[1695236940000,26.26],[1695237240000,26.26],[1695237540000,26.26],[1695237840000,26.26],[1695238140000,26.25],[1695238440000,26.24],[1695238740000,26.24],[1695239040000,26.24],[1695239340000,26.25],[1695239640000,26.22],[1695239940000,26.23],[1695240240000,26.24],[1695240540000,26.24],[1695240840000,26.24],[1695241140000,26.23],[1695241440000,26.23],[1695241740000,26.23],[1695242040000,26.23],[1695242340000,26.23],[1695242640000,26.22],[1695242940000,26.21],[1695243240000,26.21],[1695243540000,26.2],[1695243840000,26.2],[1695244140000,26.2],[1695244440000,26.2],[1695244740000,26.2],[1695245040000,26.2],[1695245340000,26.2],[1695245640000,26.21],[1695245940000,26.2],[1695246240000,26.2],[1695246540000,26.21],[1695246840000,26.21],[1695247140000,26.2],[1695247440000,26.2],[1695247740000,26.2],[1695248040000,26.21],[1695248340000,26.21],[1695248640000,26.2],[1695248940000,26.2],[1695249240000,26.19],[1695249540000,26.2],[1695249840000,26.2],[1695250140000,26.2],[1695250440000,26.18],[1695250740000,26.19],[1695251040000,26.18],[1695251340000,26.18],[1695251640000,26.18],[1695251940000,26.17],[1695252240000,26.17],[1695252540000,26.16],[1695252840000,26.16],[1695253140000,26.16],[1695253440000,26.16],[1695253740000,26.15],[1695254040000,26.15],[1695254340000,26.14],[1695254640000,26.14],[1695254940000,26.14],[1695255240000,26.13],[1695255540000,26.12],[1695255840000,26.11],[1695256140000,26.11],[1695256440000,26.11],[1695256740000,26.11],[1695257040000,26.11],[1695257340000,26.11],[1695257640000,26.11],[1695257940000,26.11],[1695258240000,26.11],[1695258540000,26.1],[1695258840000,26.09],[1695259140000,26.08],[1695259440000,26.08],[1695259740000,26.08],[1695260040000,26.08],[1695260340000,26.08],[1695260640000,26.07],[1695260940000,26.07],[1695261240000,26.07],[1695261540000,26.07],[1695261840000,26.06],[1695262140000,26.06],[1695262440000,26.06],[1695262740000,26.06],[1695263040000,26.05],[1695263340000,26.05],[1695263640000,26.05],[1695263940000,26.05],[1695264240000,26.05],[1695264540000,26.05],[1695264840000,26.04],[1695265140000,26.03],[1695265440000,26.03],[1695265740000,26.03],[1695266040000,26.03],[1695266340000,26.03],[1695266640000,26.03],[1695266940000,26.02],[1695267240000,26.01],[1695267540000,25.98],[1695267840000,25.95],[1695268140000,25.94],[1695268440000,25.92],[1695268740000,25.93],[1695269040000,25.92],[1695269340000,25.89],[1695269640000,25.88],[1695269940000,25.89],[1695270240000,25.86],[1695270540000,25.85],[1695270840000,25.86],[1695271140000,25.86],[1695271440000,25.84],[1695271740000,25.84],[1695272040000,25.88],[1695272340000,25.87],[1695272640000,25.85],[1695272940000,25.87],[1695273240000,25.87],[1695273540000,25.89],[1695273840000,25.88],[1695274140000,25.89],[1695274440000,25.88],[1695274740000,25.87],[1695275040000,25.86],[1695275340000,25.86],[1695275640000,25.85],[1695275940000,25.85],[1695276240000,25.85],[1695276540000,25.85],[1695276840000,25.83],[1695277140000,25.84],[1695277440000,25.84],[1695277740000,25.83],[1695278040000,25.83],[1695278340000,25.83],[1695278640000,25.83],[1695278940000,25.82],[1695279240000,25.81],[1695279540000,25.8],[1695279840000,25.79],[1695280140000,25.79],[1695280440000,25.79],[1695280740000,25.78],[1695281040000,25.78],[1695281340000,25.78],[1695281640000,25.77],[1695281940000,25.78],[1695282240000,25.78],[1695282540000,25.76],[1695282840000,25.75],[1695283140000,25.74],[1695283440000,25.74],[1695283740000,25.74],[1695284040000,25.73],[1695284340000,25.73],[1695284640000,25.72],[1695284940000,25.71],[1695285240000,null],[1695285540000,null],[1695285840000,null],[1695286140000,null],[1695286440000,null],[1695286740000,null],[1695287040000,null],[1695287340000,null],[1695287640000,null],[1695287940000,null],[1695288240000,null],[1695288540000,null],[1695288840000,null],[1695289140000,null],[1695289440000,null],[1695289740000,null],[1695290040000,null],[1695290340000,null],[1695290640000,null],[1695290940000,null],[1695291240000,null],[1695291540000,null],[1695291840000,null],[1695292140000,null],[1695292440000,null],[1695292740000,null],[1695293040000,null],[1695293340000,null],[1695293640000,null],[1695293940000,null],[1695294240000,null],[1695294540000,null],[1695294840000,null],[1695295140000,null],[1695295440000,null],[1695295740000,null],[1695296040000,null],[1695296340000,null],[1695296640000,null],[1695296940000,null],[1695297240000,null],[1695297540000,null],[1695297840000,null],[1695298140000,null],[1695298440000,null],[1695298740000,null],[1695299040000,null],[1695299340000,null],[1695299640000,null],[1695299940000,null],[1695300240000,null],[1695300540000,null],[1695300840000,null],[1695301140000,null],[1695301440000,null],[1695301740000,null],[1695302040000,null],[1695302340000,null],[1695302640000,null],[1695302940000,null],[1695303240000,null],[1695303540000,null],[1695303840000,null],[1695304140000,null],[1695304440000,null],[1695304740000,null],[1695305040000,null],[1695305340000,null],[1695305640000,null],[1695305940000,null],[1695306240000,null],[1695306540000,null],[1695306840000,null],[1695307140000,null],[1695307440000,null],[1695307740000,null],[1695308040000,null],[1695308340000,null],[1695308640000,null],[1695308940000,null],[1695309240000,null],[1695309540000,null],[1695309840000,null],[1695310140000,null],[1695310440000,null],[1695310740000,null],[1695311040000,null],[1695311340000,null],[1695311640000,null],[1695311940000,null],[1695312240000,null],[1695312540000,null],[1695312840000,null],[1695313140000,null],[1695313440000,null],[1695313740000,null],[1695314040000,null],[1695314340000,null],[1695314640000,null],[1695314940000,null],[1695315240000,null],[1695315540000,null],[1695315840000,null],[1695316140000,null],[1695316440000,null],[1695316740000,null],[1695317040000,null],[1695317340000,null],[1695317640000,null],[1695317940000,26.03],[1695318240000,26.02],[1695318540000,26.0],[1695318840000,26.0],[1695319140000,26.01],[1695319440000,26.0],[1695319740000,26.0],[1695320040000,25.99],[1695320340000,25.98],[1695320640000,25.98],[1695320940000,25.97],[1695321240000,25.97],[1695321540000,25.96],[1695321840000,25.95],[1695322140000,25.95],[1695322440000,25.95],[1695322740000,25.94],[1695323040000,25.93],[1695323340000,25.93],[1695323640000,25.93],[1695323940000,25.92],[1695324240000,25.91],[1695324540000,25.91],[1695324840000,25.9],[1695325140000,25.9],[1695325440000,25.9],[1695325740000,25.89],[1695326040000,25.89],[1695326340000,25.88],[1695326640000,25.88],[1695326940000,25.87],[1695327240000,25.87],[1695327540000,25.87],[1695327840000,25.86],[1695328140000,25.87],[1695328440000,25.86],[1695328740000,25.86],[1695329040000,25.86],[1695329340000,25.86],[1695329640000,25.85],[1695329940000,25.85],[1695330240000,25.85],[1695330540000,25.85],[1695330840000,25.85],[1695331140000,25.85],[1695331440000,25.84],[1695331740000,25.84],[1695332040000,25.84],[1695332340000,25.83],[1695332640000,25.83],[1695332940000,25.83],[1695333240000,25.83],[1695333540000,25.82],[1695333840000,25.81],[1695334140000,25.81],[1695334440000,25.81],[1695334740000,25.81],[1695335040000,25.8],[1695335340000,25.8],[1695335640000,25.8],[1695335940000,25.79],[1695336240000,25.79],[1695336540000,25.78],[1695336840000,25.78],[1695337140000,25.77],[1695337440000,25.77],[1695337740000,25.77],[1695338040000,25.77],[1695338340000,25.76],[1695338640000,25.76],[1695338940000,25.75],[1695339240000,25.75],[1695339540000,25.75],[1695339840000,25.75],[1695340140000,25.75],[1695340440000,25.74],[1695340740000,25.74],[1695341040000,25.74],[1695341340000,25.73],[1695341640000,25.74],[1695341940000,25.73],[1695342240000,25.73],[1695342540000,25.73],[1695342840000,25.72],[1695343140000,25.72],[1695343440000,25.72],[1695343740000,25.72],[1695344040000,25.72],[1695344340000,25.71],[1695344640000,25.71],[1695344940000,25.71],[1695345240000,25.7],[1695345540000,25.7],[1695345840000,25.7],[1695346140000,25.7],[1695346440000,25.69],[1695346740000,25.69],[1695347040000,25.69],[1695347340000,25.68],[1695347640000,25.68],[1695347940000,25.68],[1695348240000,25.67],[1695348540000,25.68],[1695348840000,25.66],[1695349140000,25.67],[1695349440000,25.67],[1695349740000,25.66],[1695350040000,25.68],[1695350340000,25.67],[1695350640000,25.67],[1695350940000,25.67],[1695351240000,25.67],[1695351540000,25.65],[1695351840000,25.66],[1695352140000,25.68],[1695352440000,25.67],[1695352740000,25.66],[1695353040000,25.66],[1695353340000,25.67],[1695353640000,25.67],[1695353940000,25.67],[1695354240000,25.66],[1695354540000,25.66],[1695354840000,25.68],[1695355140000,25.66],[1695355440000,25.67],[1695355740000,25.66],[1695356040000,25.64],[1695356340000,25.66],[1695356640000,25.66],[1695356940000,25.65],[1695357240000,25.65],[1695357540000,25.65],[1695357840000,25.65],[1695358140000,25.65],[1695358440000,25.66],[1695358740000,25.64],[1695359040000,25.65],[1695359340000,25.65],[1695359640000,25.65],[1695359940000,25.63],[1695360240000,25.65],[1695360540000,25.65],[1695360840000,25.64],[1695361140000,25.65],[1695361440000,25.64],[1695361740000,25.64],[1695362040000,25.65],[1695362340000,25.64],[1695362640000,25.64],[1695362940000,25.64],[1695363240000,25.63],[1695363540000,25.65],[1695363840000,25.65],[1695364140000,25.63],[1695364440000,25.63],[1695364740000,25.65],[1695365040000,25.63],[1695365340000,25.65],[1695365640000,25.64],[1695365940000,25.64],[1695366240000,25.64],[1695366540000,25.63],[1695366840000,25.63],[1695367140000,25.63],[1695367440000,25.61],[1695367740000,25.63],[1695368040000,25.63],[1695368340000,25.63],[1695368640000,25.63],[1695368940000,25.64],[1695369240000,25.62],[1695369540000,25.6],[1695369840000,25.64],[1695370140000,25.61],[1695370440000,25.63],[1695370740000,25.6],[1695371040000,25.63],[1695371340000,25.61],[1695371640000,25.62],[1695371940000,25.63],[1695372240000,25.62],[1695372540000,25.61],[1695372840000,25.62],[1695373140000,25.61],[1695373440000,25.62],[1695373740000,25.62],[1695374040000,25.62],[1695374340000,25.6],[1695374640000,25.61],[1695374940000,25.64],[1695375240000,25.63],[1695375540000,25.6],[1695375840000,25.62],[1695376140000,25.59],[1695376440000,25.64],[1695376740000,25.63],[1695377040000,25.63],[1695377340000,25.64],[1695377640000,25.67],[1695377940000,25.66],[1695378240000,25.66],[1695378540000,25.66],[1695378840000,25.67],[1695379140000,25.67],[1695379440000,25.67],[1695379740000,25.68],[1695380040000,25.68],[1695380340000,25.69],[1695380640000,25.69],[1695380940000,25.7],[1695381240000,25.69],[1695381540000,25.69],[1695381840000,25.72],[1695382140000,25.72],[1695382440000,25.72],[1695382740000,25.73],[1695383040000,25.73],[1695383340000,25.73],[1695383640000,25.74],[1695383940000,25.74],[1695384240000,25.75],[1695384540000,25.74],[1695384840000,25.76],[1695385140000,25.76],[1695385440000,25.76],[1695385740000,25.77],[1695386040000,25.77],[1695386340000,25.77],[1695386640000,25.78],[1695386940000,25.78],[1695387240000,25.78],[1695387540000,25.78],[1695387840000,25.78],[1695388140000,25.79],[1695388440000,25.81],[1695388740000,25.8],[1695389040000,25.78],[1695389340000,25.79],[1695389640000,25.79],[1695389940000,25.79],[1695390240000,25.79],[1695390540000,25.78],[1695390840000,25.78],[1695391140000,25.79],[1695391440000,25.78],[1695391740000,25.79],[1695392040000,25.79],[1695392340000,25.79],[1695392640000,25.79],[1695392940000,25.78],[1695393240000,25.78],[1695393540000,25.79],[1695393840000,25.78],[1695394140000,25.78],[1695394440000,25.77],[1695394740000,25.78],[1695395040000,25.78],[1695395340000,25.78],[1695395640000,25.78],[1695395940000,25.77],[1695396240000,25.77],[1695396540000,25.77],[1695396840000,25.77],[1695397140000,25.77],[1695397440000,25.77],[1695397740000,25.76],[1695398040000,25.76],[1695398340000,25.75],[1695398640000,25.75],[1695398940000,25.74],[1695399240000,25.74],[1695399540000,25.73],[1695399840000,25.72],[1695400140000,25.73],[1695400440000,25.72],[1695400740000,25.72],[1695401040000,25.72],[1695401340000,25.71],[1695401640000,25.72],[1695401940000,25.71],[1695402240000,25.72],[1695402540000,25.72],[1695402840000,25.71],[1695403140000,25.71],[1695403440000,25.67],[1695403740000,25.71],[1695404040000,25.72],[1695404340000,25.72],[1695404640000,25.69],[1695404940000,25.71],[1695405240000,25.71],[1695405540000,25.7],[1695405840000,25.71],[1695406140000,25.7],[1695406440000,25.71],[1695406740000,25.7],[1695407040000,25.67],[1695407340000,25.68],[1695407640000,25.69],[1695407940000,25.67],[1695408240000,25.69],[1695408540000,25.69],[1695408840000,25.69],[1695409140000,25.7],[1695409440000,25.7],[1695409740000,25.67],[1695410040000,25.66],[1695410340000,25.68],[1695410640000,25.68],[1695410940000,25.67],[1695411240000,25.68],[1695411540000,25.68],[1695411840000,25.68],[1695412140000,25.68],[1695412440000,25.67],[1695412740000,25.68],[1695413040000,25.68],[1695413340000,25.66],[1695413640000,25.67],[1695413940000,25.67],[1695414240000,25.65],[1695414540000,25.65],[1695414840000,25.66],[1695415140000,25.65],[1695415440000,25.65],[1695415740000,25.66],[1695416040000,25.66],[1695416340000,25.65],[1695416640000,25.64],[1695416940000,25.64],[1695417240000,25.64],[1695417540000,25.63],[1695417840000,25.61],[1695418140000,25.61],[1695418440000,25.61],[1695418740000,25.62],[1695419040000,25.59],[1695419340000,25.6],[1695419640000,25.6],[1695419940000,25.58],[1695420240000,25.59],[1695420540000,25.59],[1695420840000,25.58],[1695421140000,25.55],[1695421440000,25.59],[1695421740000,25.59],[1695422040000,25.57],[1695422340000,25.56],[1695422640000,25.57],[1695422940000,25.56],[1695423240000,25.55],[1695423540000,25.57],[1695423840000,25.58],[1695424140000,25.58],[1695424440000,25.57],[1695424740000,25.56],[1695425040000,25.56],[1695425340000,25.56],[1695425640000,25.55],[1695425940000,25.56],[1695426240000,25.56],[1695426540000,25.56],[1695426840000,25.55],[1695427140000,25.55],[1695427440000,25.55],[1695427740000,25.55],[1695428040000,25.56],[1695428340000,25.55],[1695428640000,25.54],[1695428940000,25.53],[1695429240000,25.54],[1695429540000,25.53],[1695429840000,25.52],[1695430140000,25.52],[1695430440000,25.52],[1695430740000,25.52],[1695431040000,25.5],[1695431340000,25.51],[1695431640000,25.5],[1695431940000,25.48],[1695432240000,25.48],[1695432540000,25.48],[1695432840000,25.48],[1695433140000,25.45],[1695433440000,25.45],[1695433740000,25.46],[1695434040000,25.46],[1695434340000,25.46],[1695434640000,25.46],[1695434940000,25.45],[1695435240000,25.46],[1695435540000,25.44],[1695435840000,25.45],[1695436140000,25.45],[1695436440000,25.43],[1695436740000,25.43],[1695437040000,25.43],[1695437340000,25.43],[1695437640000,25.41],[1695437940000,25.37],[1695438240000,25.38],[1695438540000,25.36],[1695438840000,25.33],[1695439140000,25.38],[1695439440000,25.33],[1695439740000,25.36],[1695440040000,25.36],[1695440340000,25.37],[1695440640000,25.37],[1695440940000,25.39],[1695441240000,25.37],[1695441540000,25.37],[1695441840000,25.31],[1695442140000,25.28],[1695442440000,25.28],[1695442740000,25.34],[1695443040000,25.35],[1695443340000,25.36],[1695443640000,25.36],[1695443940000,25.34],[1695444240000,25.34],[1695444540000,25.32],[1695444840000,25.32],[1695445140000,25.33],[1695445440000,25.3],[1695445740000,25.32],[1695446040000,25.31],[1695446340000,25.33],[1695446640000,25.34],[1695446940000,25.31],[1695447240000,25.32],[1695447540000,25.31],[1695447840000,25.31],[1695448140000,25.31],[1695448440000,25.31],[1695448740000,25.31],[1695449040000,25.31],[1695449340000,25.3],[1695449640000,25.3],[1695449940000,25.3],[1695450240000,25.3],[1695450540000,25.28],[1695450840000,25.24],[1695451140000,25.26],[1695451440000,25.24],[1695451740000,25.26],[1695452040000,25.27],[1695452340000,25.28],[1695452640000,25.26],[1695452940000,25.29],[1695453240000,25.28],[1695453540000,25.27],[1695453840000,25.26],[1695454140000,25.26],[1695454440000,25.25],[1695454740000,25.25],[1695455040000,25.27],[1695455340000,25.28],[1695455640000,25.29],[1695455940000,25.28],[1695456240000,25.28],[1695456540000,25.21],[1695456840000,25.26],[1695457140000,25.25],[1695457440000,25.25],[1695457740000,25.24],[1695458040000,25.24],[1695458340000,25.25],[1695458640000,25.26],[1695458940000,25.26],[1695459240000,25.26],[1695459540000,25.25],[1695459840000,25.25],[1695460140000,25.24],[1695460440000,25.25],[1695460740000,25.25],[1695461040000,25.24],[1695461340000,25.24],[1695461640000,25.24],[1695461940000,25.24],[1695462240000,25.24],[1695462540000,25.25],[1695462840000,25.25],[1695463140000,25.25],[1695463440000,25.25],[1695463740000,25.25],[1695464040000,25.27],[1695464340000,25.28],[1695464640000,25.28],[1695464940000,25.29],[1695465240000,25.29],[1695465540000,25.29],[1695465840000,25.29],[1695466140000,25.3],[1695466440000,25.31],[1695466740000,25.3],[1695467040000,25.31],[1695467340000,25.31],[1695467640000,25.31],[1695467940000,25.32],[1695468240000,25.31],[1695468540000,25.31],[1695468840000,25.31],[1695469140000,25.32],[1695469440000,25.33],[1695469740000,25.33],[1695470040000,25.34],[1695470340000,25.34],[1695470640000,25.35],[1695470940000,25.35],[1695471240000,25.34],[1695471540000,25.35],[1695471840000,25.35],[1695472140000,25.36],[1695472440000,25.36],[1695472740000,25.37],[1695473040000,25.37],[1695473340000,25.38],[1695473640000,25.38],[1695473940000,25.38],[1695474240000,25.39],[1695474540000,25.4],[1695474840000,25.4],[1695475140000,25.4],[1695475440000,25.4],[1695475740000,25.42],[1695476040000,25.41],[1695476340000,25.43],[1695476640000,25.43],[1695476940000,25.42],[1695477240000,25.41],[1695477540000,25.43],[1695477840000,25.43],[1695478140000,25.43],[1695478440000,25.44],[1695478740000,25.45],[1695479040000,25.45],[1695479340000,25.46],[1695479640000,25.47],[1695479940000,25.48],[1695480240000,25.49],[1695480540000,25.49],[1695480840000,25.5],[1695481140000,null],[1695481440000,25.51],[1695481740000,25.51],[1695482040000,25.51],[1695482340000,25.5],[1695482640000,25.52],[1695482940000,25.5],[1695483240000,25.53],[1695483540000,25.52],[1695483840000,25.52],[1695484140000,25.52],[1695484440000,25.54],[1695484740000,25.52],[1695485040000,25.52],[1695485340000,25.52],[1695485640000,25.52],[1695485940000,25.54],[1695486240000,25.51],[1695486540000,25.54],[1695486840000,25.53],[1695487140000,25.51],[1695487440000,25.51],[1695487740000,25.49],[1695488040000,25.49],[1695488340000,25.48],[1695488640000,25.49],[1695488940000,25.48],[1695489240000,25.48],[1695489540000,25.47],[1695489840000,25.48],[1695490140000,25.48],[1695490440000,25.47],[1695490740000,25.47],[1695491040000,25.47],[1695491340000,25.46],[1695491640000,25.47],[1695491940000,25.47],[1695492240000,25.46],[1695492540000,25.47],[1695492840000,25.46],[1695493140000,25.46],[1695493440000,25.46],[1695493740000,25.45],[1695494040000,25.46],[1695494340000,25.46],[1695494640000,25.47],[1695494940000,25.45],[1695495240000,25.45],[1695495540000,25.45],[1695495840000,25.43],[1695496140000,25.45],[1695496440000,25.44],[1695496740000,25.45],[1695497040000,25.46],[1695497340000,25.45],[1695497640000,25.48],[1695497940000,25.46],[1695498240000,25.46],[1695498540000,null],[1695498840000,25.47],[1695499140000,25.48],[1695499440000,25.48],[1695499740000,25.48],[1695500040000,25.48],[1695500340000,25.47],[1695500640000,25.47],[1695500940000,25.48],[1695501240000,25.48],[1695501540000,25.49],[1695501840000,25.47],[1695502140000,25.47],[1695502440000,25.48],[1695502740000,25.48],[1695503040000,25.47],[1695503340000,25.47],[1695503640000,25.46],[1695503940000,25.47],[1695504240000,25.47],[1695504540000,25.47],[1695504840000,25.46],[1695505140000,25.46],[1695505440000,25.46],[1695505740000,25.46],[1695506040000,25.47],[1695506340000,25.47],[1695506640000,25.46],[1695506940000,25.48],[1695507240000,25.47],[1695507540000,25.48],[1695507840000,25.48],[1695508140000,25.47],[1695508440000,25.46],[1695508740000,25.46],[1695509040000,25.46],[1695509340000,25.44],[1695509640000,25.44],[1695509940000,25.44],[1695510240000,25.44],[1695510540000,25.44],[1695510840000,25.43],[1695511140000,25.42],[1695511440000,25.42],[1695511740000,25.41],[1695512040000,25.4],[1695512340000,25.37],[1695512640000,25.37],[1695512940000,25.37],[1695513240000,25.34],[1695513540000,25.35],[1695513840000,25.35],[1695514140000,25.35],[1695514440000,25.33],[1695514740000,25.32],[1695515040000,25.33],[1695515340000,25.32],[1695515640000,25.31],[1695515940000,25.29],[1695516240000,25.3],[1695516540000,25.3],[1695516840000,25.29],[1695517140000,25.29],[1695517440000,25.26],[1695517740000,25.27],[1695518040000,25.24],[1695518340000,25.24],[1695518640000,25.2],[1695518940000,25.24],[1695519240000,25.19],[1695519540000,25.23],[1695519840000,25.24],[1695520140000,25.29],[1695520440000,25.23],[1695520740000,25.21],[1695521040000,25.28],[1695521340000,25.24],[1695521640000,25.18],[1695521940000,25.18],[1695522240000,25.18],[1695522540000,25.26],[1695522840000,25.27],[1695523140000,25.32],[1695523440000,25.23],[1695523740000,25.2],[1695524040000,25.12],[1695524340000,25.16],[1695524640000,25.15],[1695524940000,25.22],[1695525240000,25.18],[1695525540000,25.11],[1695525840000,25.11],[1695526140000,25.18],[1695526440000,25.24],[1695526740000,25.22],[1695527040000,25.11],[1695527340000,25.12],[1695527640000,25.15],[1695527940000,25.12],[1695528240000,25.11],[1695528540000,25.1],[1695528840000,25.13],[1695529140000,25.17],[1695529440000,25.11],[1695529740000,25.07],[1695530040000,25.1],[1695530340000,25.11],[1695530640000,25.17],[1695530940000,25.08],[1695531240000,25.1],[1695531540000,25.05],[1695531840000,25.09],[1695532140000,25.11],[1695532440000,25.07],[1695532740000,25.05],[1695533040000,25.04],[1695533340000,25.02],[1695533640000,25.07],[1695533940000,25.06],[1695534240000,25.03],[1695534540000,25.01],[1695534840000,25.0],[1695535140000,25.05],[1695535440000,25.03],[1695535740000,25.0],[1695536040000,25.0],[1695536340000,24.99],[1695536640000,25.03],[1695536940000,25.04],[1695537240000,25.0],[1695537540000,24.99],[1695537840000,24.99],[1695538140000,24.98],[1695538440000,24.98],[1695538740000,25.0],[1695539040000,25.01],[1695539340000,24.97],[1695539640000,24.97],[1695539940000,24.99],[1695540240000,24.97],[1695540540000,24.95],[1695540840000,24.95],[1695541140000,24.96],[1695541440000,24.98],[1695541740000,24.97],[1695542040000,24.95],[1695542340000,24.95],[1695542640000,24.98],[1695542940000,24.95],[1695543240000,24.94],[1695543540000,24.93],[1695543840000,24.91],[1695544140000,24.96],[1695544440000,25.0],[1695544740000,24.94],[1695545040000,24.96],[1695545340000,24.95],[1695545640000,24.91],[1695545940000,24.91],[1695546240000,24.92],[1695546540000,24.94],[1695546840000,24.92],[1695547140000,24.92],[1695547440000,24.93],[1695547740000,24.94],[1695548040000,24.94],[1695548340000,24.92],[1695548640000,24.95],[1695548940000,24.93],[1695549240000,24.94],[1695549540000,24.96],[1695549840000,24.93],[1695550140000,24.95],[1695550440000,24.94],[1695550740000,24.97],[1695551040000,25.0],[1695551340000,24.97],[1695551640000,24.97],[1695551940000,24.99],[1695552240000,24.98],[1695552540000,25.02],[1695552840000,25.0],[1695553140000,25.01],[1695553440000,25.0],[1695553740000,25.01],[1695554040000,25.01],[1695554340000,25.02],[1695554640000,25.03],[1695554940000,25.02],[1695555240000,25.02],[1695555540000,25.04],[1695555840000,25.04],[1695556140000,25.03],[1695556440000,25.06],[1695556740000,25.06],[1695557040000,25.08],[1695557340000,25.07],[1695557640000,25.09],[1695557940000,25.09],[1695558240000,25.1],[1695558540000,25.09],[1695558840000,25.1],[1695559140000,25.11],[1695559440000,25.11],[1695559740000,25.13],[1695560040000,25.13],[1695560340000,25.15],[1695560640000,25.16],[1695560940000,25.17],[1695561240000,25.22],[1695561540000,25.22],[1695561840000,25.23],[1695562140000,25.23],[1695562440000,25.26],[1695562740000,25.27],[1695563040000,25.28],[1695563340000,25.28],[1695563640000,25.29],[1695563940000,25.3],[1695564240000,25.3],[1695564540000,25.29],[1695564840000,25.29],[1695565140000,25.29],[1695565440000,25.31],[1695565740000,25.32],[1695566040000,25.33],[1695566340000,25.34],[1695566640000,25.34],[1695566940000,25.35],[1695567240000,25.39],[1695567540000,25.39],[1695567840000,25.4],[1695568140000,25.41],[1695568440000,25.42],[1695568740000,25.42],[1695569040000,25.43],[1695569340000,25.43],[1695569640000,25.44],[1695569940000,25.45],[1695570240000,25.45],[1695570540000,25.46],[1695570840000,25.47],[1695571140000,25.46],[1695571440000,25.47],[1695571740000,25.48],[1695572040000,25.48],[1695572340000,25.5],[1695572640000,25.5],[1695572940000,25.5],[1695573240000,25.5],[1695573540000,25.5],[1695573840000,25.51],[1695574140000,25.51],[1695574440000,25.51],[1695574740000,25.52],[1695575040000,25.53],[1695575340000,25.53],[1695575640000,25.53],[1695575940000,25.54],[1695576240000,25.55],[1695576540000,25.56],[1695576840000,25.55],[1695577140000,25.55],[1695577440000,25.55],[1695577740000,25.55],[1695578040000,25.54],[1695578340000,25.55],[1695578640000,25.54],[1695578940000,25.55],[1695579240000,25.55],[1695579540000,25.55],[1695579840000,25.55],[1695580140000,25.54],[1695580440000,25.55],[1695580740000,25.55],[1695581040000,25.53],[1695581340000,25.53],[1695581640000,25.54],[1695581940000,25.54],[1695582240000,25.54],[1695582540000,25.53],[1695582840000,25.54],[1695583140000,25.54],[1695583440000,25.54],[1695583740000,25.54],[1695584040000,25.54],[1695584340000,25.53],[1695584640000,25.53],[1695584940000,25.53],[1695585240000,25.53],[1695585540000,25.52],[1695585840000,25.53],[1695586140000,25.53],[1695586440000,25.52],[1695586740000,25.53],[1695587040000,25.52],[1695587340000,null],[1695587640000,25.52],[1695587940000,25.52],[1695588240000,25.51],[1695588540000,25.51],[1695588840000,25.51],[1695589140000,25.51],[1695589440000,25.51],[1695589740000,25.52],[1695590040000,25.51],[1695590340000,25.51],[1695590640000,25.51],[1695590940000,25.51],[1695591240000,25.51],[1695591540000,25.51],[1695591840000,25.52],[1695592140000,25.51],[1695592440000,25.5],[1695592740000,25.52],[1695593040000,25.5],[1695593340000,25.51],[1695593640000,25.5],[1695593940000,25.5],[1695594240000,25.49],[1695594540000,25.49],[1695594840000,25.5],[1695595140000,25.49],[1695595440000,25.48],[1695595740000,25.48],[1695596040000,25.49],[1695596340000,25.48],[1695596640000,25.48],[1695596940000,25.48],[1695597240000,25.48],[1695597540000,25.47],[1695597840000,25.47],[1695598140000,25.47],[1695598440000,25.47],[1695598740000,25.47],[1695599040000,25.48],[1695599340000,25.48],[1695599640000,25.49],[1695599940000,25.47],[1695600240000,25.46],[1695600540000,25.46],[1695600840000,25.45],[1695601140000,25.46],[1695601440000,25.48],[1695601740000,25.44],[1695602040000,25.46],[1695602340000,25.45],[1695602640000,25.43],[1695602940000,25.44],[1695603240000,25.43],[1695603540000,25.41],[1695603840000,25.39],[1695604140000,25.41],[1695604440000,25.39],[1695604740000,25.43],[1695605040000,25.38],[1695605340000,25.42],[1695605640000,25.44],[1695605940000,25.4],[1695606240000,25.38],[1695606540000,25.36],[1695606840000,25.35],[1695607140000,25.35],[1695607440000,25.37],[1695607740000,25.38],[1695608040000,25.35],[1695608340000,25.34],[1695608640000,25.4],[1695608940000,25.39],[1695609240000,25.36],[1695609540000,25.32],[1695609840000,25.33],[1695610140000,25.33],[1695610440000,25.31],[1695610740000,25.35],[1695611040000,25.36],[1695611340000,25.32],[1695611640000,25.32],[1695611940000,25.34],[1695612240000,25.3],[1695612540000,25.32],[1695612840000,25.3],[1695613140000,25.3],[1695613440000,25.28],[1695613740000,25.33],[1695614040000,25.31],[1695614340000,25.28],[1695614640000,25.26],[1695614940000,25.33],[1695615240000,25.28],[1695615540000,25.34],[1695615840000,25.27],[1695616140000,25.25],[1695616440000,25.26],[1695616740000,25.24],[1695617040000,25.22],[1695617340000,25.23],[1695617640000,25.22],[1695617940000,25.28],[1695618240000,25.25],[1695618540000,25.26],[1695618840000,25.22],[1695619140000,25.21],[1695619440000,25.2],[1695619740000,25.21],[1695620040000,25.24],[1695620340000,25.25],[1695620640000,25.21],[1695620940000,25.3],[1695621240000,25.29],[1695621540000,25.26],[1695621840000,25.23],[1695622140000,25.21],[1695622440000,25.18],[1695622740000,25.2],[1695623040000,25.21],[1695623340000,25.19],[1695623640000,25.22],[1695623940000,25.18],[1695624240000,25.18],[1695624540000,25.19],[1695624840000,25.2],[1695625140000,25.2],[1695625440000,25.16],[1695625740000,25.18],[1695626040000,25.15],[1695626340000,25.15],[1695626640000,25.19],[1695626940000,25.15],[1695627240000,25.17],[1695627540000,25.15],[1695627840000,25.14],[1695628140000,25.15],[1695628440000,25.14],[1695628740000,25.14],[1695629040000,25.14],[1695629340000,25.13],[1695629640000,25.18],[1695629940000,25.16],[1695630240000,25.16],[1695630540000,25.15],[1695630840000,25.15],[1695631140000,25.21],[1695631440000,25.18],[1695631740000,25.17],[1695632040000,25.17],[1695632340000,25.19],[1695632640000,25.18],[1695632940000,25.18],[1695633240000,25.18],[1695633540000,25.2],[1695633840000,25.19],[1695634140000,25.19],[1695634440000,25.2],[1695634740000,25.21],[1695635040000,25.21],[1695635340000,25.21],[1695635640000,25.22],[1695635940000,25.22],[1695636240000,25.23],[1695636540000,25.23],[1695636840000,25.24],[1695637140000,25.25],[1695637440000,25.25],[1695637740000,25.26],[1695638040000,25.25],[1695638340000,25.25],[1695638640000,25.26],[1695638940000,25.25],[1695639240000,25.26],[1695639540000,25.27],[1695639840000,25.29],[1695640140000,25.27],[1695640440000,25.27],[1695640740000,25.26],[1695641040000,25.27],[1695641340000,25.27],[1695641640000,25.28],[1695641940000,25.29],[1695642240000,25.29],[1695642540000,25.3],[1695642840000,25.31],[1695643140000,25.3],[1695643440000,25.29],[1695643740000,25.28],[1695644040000,25.3],[1695644340000,25.3],[1695644640000,25.3],[1695644940000,25.31],[1695645240000,25.3],[1695645540000,25.3],[1695645840000,25.31],[1695646140000,25.31],[1695646440000,25.31],[1695646740000,25.32],[1695647040000,25.32],[1695647340000,25.33],[1695647640000,25.34],[1695647940000,25.36],[1695648240000,25.36],[1695648540000,25.36],[1695648840000,25.37],[1695649140000,25.37],[1695649440000,25.38],[1695649740000,25.38],[1695650040000,25.38],[1695650340000,25.38],[1695650640000,25.38],[1695650940000,25.4],[1695651240000,25.4],[1695651540000,25.41],[1695651840000,25.41],[1695652140000,25.42],[1695652440000,25.43],[1695652740000,25.42],[1695653040000,25.41],[1695653340000,25.41],[1695653640000,25.4],[1695653940000,25.41],[1695654240000,25.41],[1695654540000,25.41],[1695654840000,25.41],[1695655140000,25.42],[1695655440000,25.43],[1695655740000,25.43],[1695656040000,25.43],[1695656340000,25.44],[1695656640000,25.44],[1695656940000,25.43],[1695657240000,25.43],[1695657540000,25.43],[1695657840000,25.44],[1695658140000,25.43],[1695658440000,25.43],[1695658740000,25.42],[1695659040000,25.42],[1695659340000,25.43],[1695659640000,25.43],[1695659940000,25.42],[1695660240000,25.42],[1695660540000,25.43],[1695660840000,25.43],[1695661140000,25.43],[1695661440000,25.42],[1695661740000,25.41],[1695662040000,25.42],[1695662340000,25.42],[1695662640000,25.43],[1695662940000,25.43],[1695663240000,25.43],[1695663540000,25.43],[1695663840000,25.42],[1695664140000,25.41],[1695664440000,25.41],[1695664740000,25.41],[1695665040000,25.41],[1695665340000,25.38],[1695665640000,25.38],[1695665940000,25.39],[1695666240000,25.39],[1695666540000,25.38],[1695666840000,25.38],[1695667140000,25.36],[1695667440000,25.36],[1695667740000,25.38],[1695668040000,25.35],[1695668340000,25.36],[1695668640000,25.33],[1695668940000,25.36],[1695669240000,25.35],[1695669540000,25.33],[1695669840000,25.35],[1695670140000,25.38],[1695670440000,25.35],[1695670740000,25.38],[1695671040000,25.39],[1695671340000,25.38],[1695671640000,25.34],[1695671940000,null],[1695672240000,null],[1695672540000,null],[1695672840000,null],[1695673140000,null],[1695673440000,null],[1695673740000,null],[1695674040000,null],[1695674340000,null],[1695674640000,null],[1695674940000,null],[1695675240000,null],[1695675540000,null],[1695675840000,null],[1695676140000,25.35],[1695676440000,25.34],[1695676740000,25.31],[1695677040000,25.3],[1695677340000,25.33],[1695677640000,25.31],[1695677940000,25.3],[1695678240000,25.33],[1695678540000,25.35],[1695678840000,25.36],[1695679140000,25.32],[1695679440000,25.3],[1695679740000,25.32],[1695680040000,25.3],[1695680340000,25.32],[1695680640000,25.32],[1695680940000,25.3],[1695681240000,25.43],[1695681540000,25.34],[1695681840000,25.36],[1695682140000,25.31],[1695682440000,25.31],[1695682740000,25.37],[1695683040000,25.31],[1695683340000,25.29],[1695683640000,25.33],[1695683940000,25.3],[1695684240000,25.33],[1695684540000,25.3],[1695684840000,25.34],[1695685140000,25.33],[1695685440000,25.3],[1695685740000,25.29],[1695686040000,25.29],[1695686340000,25.31],[1695686640000,25.29],[1695686940000,25.29],[1695687240000,25.28],[1695687540000,25.32],[1695687840000,25.29],[1695688140000,25.31],[1695688440000,25.3],[1695688740000,25.29],[1695689040000,25.3],[1695689340000,25.3],[1695689640000,25.3],[1695689940000,25.29],[1695690240000,25.29],[1695690540000,25.29],[1695690840000,25.32],[1695691140000,25.33],[1695691440000,25.32],[1695691740000,25.3],[1695692040000,25.3],[1695692340000,25.29],[1695692640000,25.28],[1695692940000,25.31],[1695693240000,25.28],[1695693540000,25.28],[1695693840000,25.3],[1695694140000,25.32],[1695694440000,25.29],[1695694740000,25.28],[1695695040000,25.29],[1695695340000,25.28],[1695695640000,25.29],[1695695940000,25.26],[1695696240000,25.26],[1695696540000,25.22],[1695696840000,25.24],[1695697140000,25.21],[1695697440000,25.2],[1695697740000,25.15],[1695698040000,25.13],[1695698340000,25.15],[1695698640000,25.17],[1695698940000,25.11],[1695699240000,25.1],[1695699540000,25.11],[1695699840000,25.11],[1695700140000,25.13],[1695700440000,25.09],[1695700740000,25.09],[1695701040000,25.07],[1695701340000,25.07],[1695701640000,25.07],[1695701940000,25.1],[1695702240000,25.06],[1695702540000,25.06],[1695702840000,25.06],[1695703140000,25.08],[1695703440000,25.06],[1695703740000,25.08],[1695704040000,25.05],[1695704340000,25.04],[1695704640000,25.04],[1695704940000,25.05],[1695705240000,25.04],[1695705540000,25.03],[1695705840000,25.03],[1695706140000,25.04],[1695706440000,25.05],[1695706740000,25.05],[1695707040000,25.04],[1695707340000,25.02],[1695707640000,25.03],[1695707940000,25.02],[1695708240000,25.02],[1695708540000,25.02],[1695708840000,25.02],[1695709140000,25.02],[1695709440000,25.04],[1695709740000,25.02],[1695710040000,25.02],[1695710340000,25.03],[1695710640000,25.03],[1695710940000,25.03],[1695711240000,25.03],[1695711540000,25.04],[1695711840000,25.04],[1695712140000,25.05],[1695712440000,25.05],[1695712740000,25.05],[1695713040000,25.05],[1695713340000,25.05],[1695713640000,25.04],[1695713940000,25.05],[1695714240000,25.04],[1695714540000,25.04],[1695714840000,25.04],[1695715140000,25.04],[1695715440000,25.05],[1695715740000,25.05],[1695716040000,25.05],[1695716340000,25.05],[1695716640000,25.06],[1695716940000,25.06],[1695717240000,25.06],[1695717540000,25.06],[1695717840000,25.06],[1695718140000,25.07],[1695718440000,25.08],[1695718740000,25.08],[1695719040000,25.09],[1695719340000,25.1],[1695719640000,25.09],[1695719940000,25.08],[1695720240000,25.08],[1695720540000,25.09],[1695720840000,25.09],[1695721140000,25.1],[1695721440000,25.1],[1695721740000,25.11],[1695722040000,25.11],[1695722340000,25.12],[1695722640000,25.13],[1695722940000,25.13],[1695723240000,25.14],[1695723540000,25.15],[1695723840000,25.16],[1695724140000,25.16],[1695724440000,25.17],[1695724740000,25.17],[1695725040000,25.18],[1695725340000,25.19],[1695725640000,25.18],[1695725940000,25.18],[1695726240000,25.18],[1695726540000,25.19],[1695726840000,25.18],[1695727140000,25.18],[1695727440000,25.18],[1695727740000,25.18],[1695728040000,25.19],[1695728340000,25.2],[1695728640000,25.21],[1695728940000,25.21],[1695729240000,25.22],[1695729540000,25.22],[1695729840000,25.23],[1695730140000,25.23],[1695730440000,25.23],[1695730740000,25.24],[1695731040000,25.25],[1695731340000,25.25],[1695731640000,25.27],[1695731940000,25.32],[1695732240000,25.33],[1695732540000,25.33],[1695732840000,25.33],[1695733140000,25.33],[1695733440000,25.34],[1695733740000,25.39],[1695734040000,25.4],[1695734340000,25.4],[1695734640000,25.41],[1695734940000,25.42],[1695735240000,25.41],[1695735540000,25.42],[1695735840000,25.43],[1695736140000,25.43],[1695736440000,25.44],[1695736740000,25.45],[1695737040000,25.48],[1695737340000,25.51],[1695737640000,25.5],[1695737940000,25.52],[1695738240000,25.52],[1695738540000,25.52],[1695738840000,25.48],[1695739140000,25.53],[1695739440000,25.46],[1695739740000,25.46],[1695740040000,25.44],[1695740340000,25.45],[1695740640000,25.44],[1695740940000,25.43],[1695741240000,25.44],[1695741540000,25.44],[1695741840000,25.44],[1695742140000,25.45],[1695742440000,25.44],[1695742740000,25.42],[1695743040000,25.43],[1695743340000,25.43],[1695743640000,25.43],[1695743940000,25.42],[1695744240000,25.43],[1695744540000,25.42],[1695744840000,25.44],[1695745140000,25.43],[1695745440000,25.43],[1695745740000,25.43],[1695746040000,25.48],[1695746340000,25.45],[1695746640000,25.44],[1695746940000,25.45],[1695747240000,25.44],[1695747540000,25.46],[1695747840000,25.48],[1695748140000,25.45],[1695748440000,25.44],[1695748740000,25.47],[1695749040000,25.45],[1695749340000,25.47],[1695749640000,25.46],[1695749940000,25.48],[1695750240000,25.45],[1695750540000,25.45],[1695750840000,25.47],[1695751140000,25.46],[1695751440000,null],[1695751740000,null],[1695752040000,null],[1695752340000,null],[1695752640000,null],[1695752940000,null],[1695753240000,null],[1695753540000,null],[1695753840000,null],[1695754140000,null],[1695754440000,null],[1695754740000,null],[1695755040000,null],[1695755340000,null],[1695755640000,null],[1695755940000,null],[1695756240000,null],[1695756540000,null],[1695756840000,null],[1695757140000,null],[1695757440000,null],[1695757740000,null],[1695758040000,null],[1695758340000,null],[1695758640000,null],[1695758940000,null],[1695759240000,null],[1695759540000,null],[1695759840000,null],[1695760140000,null],[1695760440000,null],[1695760740000,null],[1695761040000,null],[1695761340000,null],[1695761640000,null],[1695761940000,null],[1695762240000,null],[1695762540000,null],[1695762840000,null],[1695763140000,null],[1695763440000,null],[1695763740000,null],[1695764040000,null],[1695764340000,null],[1695764640000,null],[1695764940000,null],[1695765240000,null],[1695765540000,null],[1695765840000,null],[1695766140000,null],[1695766440000,null],[1695766740000,null],[1695767040000,null],[1695767340000,null],[1695767640000,null],[1695767940000,null],[1695768240000,null],[1695768540000,null],[1695768840000,null],[1695769140000,null],[1695769440000,null],[1695769740000,null],[1695770040000,null],[1695770340000,null],[1695770640000,null],[1695770940000,null],[1695771240000,null],[1695771540000,null],[1695771840000,null],[1695772140000,null],[1695772440000,null],[1695772740000,null],[1695773040000,null],[1695773340000,null],[1695773640000,null],[1695773940000,null],[1695774240000,null],[1695774540000,null],[1695774840000,null],[1695775140000,null],[1695775440000,null],[1695775740000,null],[1695776040000,null],[1695776340000,null],[1695776640000,null],[1695776940000,null],[1695777240000,null],[1695777540000,null],[1695777840000,null],[1695778140000,null],[1695778440000,null],[1695778740000,null],[1695779040000,null],[1695779340000,null],[1695779640000,null],[1695779940000,null],[1695780240000,null],[1695780540000,null],[1695780840000,null],[1695781140000,null],[1695781440000,null],[1695781740000,null],[1695782040000,null],[1695782340000,null],[1695782640000,null],[1695782940000,null],[1695783240000,null],[1695783540000,null],[1695783840000,null],[1695784140000,null],[1695784440000,null],[1695784740000,null],[1695785040000,null],[1695785340000,null],[1695785640000,null],[1695785940000,null],[1695786240000,null],[1695786540000,null],[1695786840000,null],[1695787140000,null],[1695787440000,null],[1695787740000,null],[1695788040000,null],[1695788340000,null],[1695788640000,null],[1695788940000,null],[1695789240000,null],[1695789540000,null],[1695789840000,null],[1695790140000,null],[1695790440000,null],[1695790740000,null],[1695791040000,null],[1695791340000,null],[1695791640000,null],[1695791940000,null],[1695792240000,null],[1695792540000,null],[1695792840000,null],[1695793140000,null],[1695793440000,null],[1695793740000,null],[1695794040000,null],[1695794340000,null],[1695794640000,null],[1695794940000,null],[1695795240000,null],[1695795540000,null],[1695795840000,null],[1695796140000,null],[1695796440000,null],[1695796740000,null],[1695797040000,null],[1695797340000,25.17],[1695797640000,25.14],[1695797940000,25.14],[1695798240000,25.14],[1695798540000,25.15],[1695798840000,25.14],[1695799140000,25.14],[1695799440000,25.14],[1695799740000,25.15],[1695800040000,25.15],[1695800340000,25.15],[1695800640000,25.14],[1695800940000,25.15],[1695801240000,25.15],[1695801540000,25.14],[1695801840000,25.15],[1695802140000,25.15],[1695802440000,25.16],[1695802740000,25.16],[1695803040000,25.16],[1695803340000,25.16],[1695803640000,25.16],[1695803940000,25.16],[1695804240000,25.17],[1695804540000,25.17],[1695804840000,25.19],[1695805140000,25.18],[1695805440000,25.19],[1695805740000,25.18],[1695806040000,25.18],[1695806340000,25.19],[1695806640000,25.2],[1695806940000,25.21],[1695807240000,25.2],[1695807540000,25.21],[1695807840000,25.22],[1695808140000,25.24],[1695808440000,25.22],[1695808740000,25.22],[1695809040000,25.22],[1695809340000,25.22],[1695809640000,25.23],[1695809940000,25.24],[1695810240000,25.25],[1695810540000,25.24],[1695810840000,25.25],[1695811140000,25.26],[1695811440000,25.27],[1695811740000,25.28],[1695812040000,25.29],[1695812340000,25.3],[1695812640000,25.31],[1695812940000,25.3],[1695813240000,25.31],[1695813540000,25.31],[1695813840000,25.32],[1695814140000,25.32],[1695814440000,25.33],[1695814740000,25.33],[1695815040000,25.34],[1695815340000,25.35],[1695815640000,25.36],[1695815940000,25.35],[1695816240000,25.36],[1695816540000,25.36],[1695816840000,25.38],[1695817140000,25.38],[1695817440000,25.38],[1695817740000,25.39],[1695818040000,25.39],[1695818340000,25.4],[1695818640000,25.4],[1695818940000,25.41],[1695819240000,25.41],[1695819540000,25.42],[1695819840000,25.44],[1695820140000,25.43],[1695820440000,25.44],[1695820740000,25.44],[1695821040000,25.44],[1695821340000,25.46],[1695821640000,25.45],[1695821940000,25.45],[1695822240000,25.45],[1695822540000,25.45],[1695822840000,25.45],[1695823140000,25.45],[1695823440000,25.46],[1695823740000,25.46],[1695824040000,25.47],[1695824340000,25.47],[1695824640000,25.47],[1695824940000,25.48],[1695825240000,25.49],[1695825540000,25.52],[1695825840000,25.5],[1695826140000,25.5],[1695826440000,25.49],[1695826740000,25.5],[1695827040000,25.5],[1695827340000,25.51],[1695827640000,25.52],[1695827940000,25.52],[1695828240000,25.52],[1695828540000,25.51],[1695828840000,25.53],[1695829140000,25.53],[1695829440000,25.54],[1695829740000,25.54],[1695830040000,25.53],[1695830340000,25.53],[1695830640000,25.53],[1695830940000,25.56],[1695831240000,25.54],[1695831540000,25.53],[1695831840000,25.51],[1695832140000,25.51],[1695832440000,25.51],[1695832740000,25.51],[1695833040000,25.5],[1695833340000,25.5],[1695833640000,25.49],[1695833940000,25.49],[1695834240000,25.49],[1695834540000,25.49],[1695834840000,25.49],[1695835140000,25.49],[1695835440000,25.48],[1695835740000,25.49],[1695836040000,25.49],[1695836340000,25.51],[1695836640000,25.49],[1695836940000,25.48],[1695837240000,25.48],[1695837540000,25.47],[1695837840000,null],[1695838140000,25.47],[1695838440000,25.47],[1695838740000,25.47],[1695839040000,25.46],[1695839340000,25.47],[1695839640000,25.46],[1695839940000,25.48],[1695840240000,25.46],[1695840540000,25.46],[1695840840000,25.46],[1695841140000,25.46],[1695841440000,25.46],[1695841740000,25.46],[1695842040000,25.46],[1695842340000,25.45],[1695842640000,25.46],[1695842940000,25.46],[1695843240000,25.47],[1695843540000,25.47],[1695843840000,25.48],[1695844140000,25.48],[1695844440000,25.48],[1695844740000,25.47],[1695845040000,25.47],[1695845340000,25.47],[1695845640000,25.46],[1695845940000,25.47],[1695846240000,25.46],[1695846540000,25.46],[1695846840000,25.46],[1695847140000,25.46],[1695847440000,25.45],[1695847740000,25.45],[1695848040000,25.46],[1695848340000,25.46],[1695848640000,25.46],[1695848940000,25.47],[1695849240000,25.46],[1695849540000,25.47],[1695849840000,25.46],[1695850140000,25.46],[1695850440000,25.45],[1695850740000,25.45],[1695851040000,25.45],[1695851340000,25.45],[1695851640000,25.46],[1695851940000,25.46],[1695852240000,25.46],[1695852540000,25.46],[1695852840000,25.48],[1695853140000,25.47],[1695853440000,25.46],[1695853740000,25.47],[1695854040000,25.47],[1695854340000,25.47],[1695854640000,25.46],[1695854940000,25.46],[1695855240000,25.47],[1695855540000,25.48],[1695855840000,25.48],[1695856140000,25.48],[1695856440000,25.47],[1695856740000,25.47],[1695857040000,25.47],[1695857340000,25.49],[1695857640000,25.47],[1695857940000,25.49],[1695858240000,25.48],[1695858540000,25.48],[1695858840000,25.47],[1695859140000,25.47],[1695859440000,25.47],[1695859740000,25.47],[1695860040000,25.47],[1695860340000,25.46],[1695860640000,25.46],[1695860940000,25.46],[1695861240000,25.46],[1695861540000,25.46],[1695861840000,25.47],[1695862140000,25.47],[1695862440000,25.47],[1695862740000,25.47],[1695863040000,25.47],[1695863340000,25.47],[1695863640000,25.47],[1695863940000,25.47],[1695864240000,25.46],[1695864540000,25.46],[1695864840000,25.46],[1695865140000,25.45],[1695865440000,25.45],[1695865740000,25.45],[1695866040000,25.45],[1695866340000,25.44],[1695866640000,25.44],[1695866940000,25.44],[1695867240000,25.44],[1695867540000,25.44],[1695867840000,25.43],[1695868140000,25.42],[1695868440000,25.41],[1695868740000,25.44],[1695869040000,25.43],[1695869340000,25.43],[1695869640000,25.43],[1695869940000,25.41],[1695870240000,25.39],[1695870540000,25.42],[1695870840000,25.4],[1695871140000,25.39],[1695871440000,25.39],[1695871740000,25.41],[1695872040000,25.41],[1695872340000,25.41],[1695872640000,25.4],[1695872940000,25.38],[1695873240000,25.37],[1695873540000,25.35],[1695873840000,25.36],[1695874140000,25.34],[1695874440000,25.35],[1695874740000,25.35],[1695875040000,25.37],[1695875340000,25.36],[1695875640000,25.36],[1695875940000,25.35],[1695876240000,25.35],[1695876540000,25.34],[1695876840000,25.34],[1695877140000,25.34],[1695877440000,25.36],[1695877740000,25.35],[1695878040000,25.35],[1695878340000,25.35],[1695878640000,25.34],[1695878940000,25.34],[1695879240000,25.33],[1695879540000,25.33],[1695879840000,25.33],[1695880140000,25.33],[1695880440000,25.34],[1695880740000,25.34],[1695881040000,25.35],[1695881340000,25.33],[1695881640000,25.33],[1695881940000,25.33],[1695882240000,25.33],[1695882540000,25.33],[1695882840000,25.33],[1695883140000,25.33],[1695883440000,25.33],[1695883740000,25.33],[1695884040000,25.33],[1695884340000,25.33],[1695884640000,25.33],[1695884940000,25.34],[1695885240000,25.34],[1695885540000,25.35],[1695885840000,25.34],[1695886140000,25.34],[1695886440000,25.35],[1695886740000,25.34],[1695887040000,25.35],[1695887340000,25.35],[1695887640000,25.34],[1695887940000,25.34],[1695888240000,25.34],[1695888540000,25.34],[1695888840000,25.33],[1695889140000,25.32],[1695889440000,25.33],[1695889740000,25.34],[1695890040000,25.34],[1695890340000,25.34],[1695890640000,25.34],[1695890940000,25.34],[1695891240000,25.34],[1695891540000,25.35],[1695891840000,25.35],[1695892140000,25.35],[1695892440000,25.35],[1695892740000,25.36],[1695893040000,25.36],[1695893340000,25.37],[1695893640000,25.37],[1695893940000,25.36],[1695894240000,25.37],[1695894540000,25.38],[1695894840000,25.37],[1695895140000,25.37],[1695895440000,25.37],[1695895740000,25.38],[1695896040000,25.39],[1695896340000,25.39],[1695896640000,25.4],[1695896940000,25.4],[1695897240000,25.41],[1695897540000,25.41],[1695897840000,25.42],[1695898140000,25.42],[1695898440000,25.42],[1695898740000,25.42],[1695899040000,25.42],[1695899340000,25.42],[1695899640000,25.43],[1695899940000,25.42],[1695900240000,25.43],[1695900540000,25.43],[1695900840000,25.42],[1695901140000,25.42],[1695901440000,25.43],[1695901740000,25.43],[1695902040000,25.43],[1695902340000,25.44],[1695902640000,25.45],[1695902940000,25.45],[1695903240000,25.45],[1695903540000,25.46],[1695903840000,25.44],[1695904140000,25.45],[1695904440000,25.45],[1695904740000,25.45],[1695905040000,25.46],[1695905340000,25.46],[1695905640000,25.46],[1695905940000,25.46],[1695906240000,25.44],[1695906540000,25.44],[1695906840000,25.48],[1695907140000,25.46],[1695907440000,25.46],[1695907740000,25.46],[1695908040000,25.47],[1695908340000,25.47],[1695908640000,25.48],[1695908940000,25.49],[1695909240000,25.5],[1695909540000,25.51],[1695909840000,25.53],[1695910140000,25.55],[1695910440000,25.56],[1695910740000,25.57],[1695911040000,25.55],[1695911340000,25.56],[1695911640000,25.56],[1695911940000,25.57],[1695912240000,25.59],[1695912540000,25.62],[1695912840000,25.66],[1695913140000,25.67],[1695913440000,25.67],[1695913740000,25.67],[1695914040000,25.68],[1695914340000,25.62],[1695914640000,25.64],[1695914940000,25.61],[1695915240000,25.62],[1695915540000,25.62],[1695915840000,25.61],[1695916140000,25.62],[1695916440000,25.64],[1695916740000,25.64],[1695917040000,25.61],[1695917340000,25.63],[1695917640000,25.61],[1695917940000,25.63],[1695918240000,25.59],[1695918540000,25.59],[1695918840000,25.6],[1695919140000,25.59],[1695919440000,25.64],[1695919740000,25.62],[1695920040000,25.58],[1695920340000,25.57],[1695920640000,25.56],[1695920940000,25.57],[1695921240000,25.58],[1695921540000,25.61],[1695921840000,25.62],[1695922140000,25.61],[1695922440000,25.59],[1695922740000,25.58],[1695923040000,25.57],[1695923340000,25.56],[1695923640000,25.55],[1695923940000,25.54],[1695924240000,25.54],[1695924540000,25.54],[1695924840000,25.54],[1695925140000,25.54],[1695925440000,25.54],[1695925740000,25.54],[1695926040000,25.53],[1695926340000,25.54],[1695926640000,25.54],[1695926940000,25.55],[1695927240000,25.55],[1695927540000,25.56],[1695927840000,25.58],[1695928140000,25.59],[1695928440000,25.56],[1695928740000,25.56],[1695929040000,25.53],[1695929340000,25.54],[1695929640000,25.53],[1695929940000,25.54],[1695930240000,25.56],[1695930540000,25.57],[1695930840000,25.57],[1695931140000,25.57],[1695931440000,25.58],[1695931740000,25.58],[1695932040000,25.58],[1695932340000,25.57],[1695932640000,25.56],[1695932940000,25.56],[1695933240000,25.56],[1695933540000,25.56],[1695933840000,25.56],[1695934140000,25.55],[1695934440000,25.55],[1695934740000,25.55],[1695935040000,25.54],[1695935340000,25.55],[1695935640000,25.55],[1695935940000,25.56],[1695936240000,25.57],[1695936540000,25.58],[1695936840000,25.57],[1695937140000,25.56],[1695937440000,25.54],[1695937740000,25.57],[1695938040000,25.56],[1695938340000,25.54],[1695938640000,25.53],[1695938940000,25.54],[1695939240000,25.53],[1695939540000,25.53],[1695939840000,25.53],[1695940140000,25.56],[1695940440000,25.53],[1695940740000,25.55],[1695941040000,25.58],[1695941340000,25.54],[1695941640000,25.53],[1695941940000,25.53],[1695942240000,25.53],[1695942540000,25.52],[1695942840000,25.52],[1695943140000,25.55],[1695943440000,25.52],[1695943740000,25.55],[1695944040000,25.53],[1695944340000,25.52],[1695944640000,25.52],[1695944940000,25.53],[1695945240000,25.52],[1695945540000,25.54],[1695945840000,25.52],[1695946140000,25.52],[1695946440000,25.54],[1695946740000,25.52],[1695947040000,25.52],[1695947340000,25.52],[1695947640000,25.52],[1695947940000,25.51],[1695948240000,25.51],[1695948540000,25.51],[1695948840000,25.51],[1695949140000,25.51],[1695949440000,25.51],[1695949740000,25.5],[1695950040000,25.5],[1695950340000,25.49],[1695950640000,25.49],[1695950940000,25.5],[1695951240000,25.48],[1695951540000,25.48],[1695951840000,25.48],[1695952140000,25.49],[1695952440000,25.49],[1695952740000,25.47],[1695953040000,25.47],[1695953340000,25.47],[1695953640000,25.46],[1695953940000,25.48],[1695954240000,25.47],[1695954540000,25.47],[1695954840000,25.46],[1695955140000,25.46],[1695955440000,25.49],[1695955740000,25.48],[1695956040000,25.47],[1695956340000,25.46],[1695956640000,25.47],[1695956940000,25.46],[1695957240000,25.45],[1695957540000,25.44],[1695957840000,25.46],[1695958140000,25.45],[1695958440000,25.45],[1695958740000,25.43],[1695959040000,25.42],[1695959340000,25.43],[1695959640000,25.43],[1695959940000,25.43],[1695960240000,25.41],[1695960540000,25.43],[1695960840000,25.4],[1695961140000,25.43],[1695961440000,25.41],[1695961740000,25.4],[1695962040000,25.4],[1695962340000,25.43],[1695962640000,25.4],[1695962940000,25.4],[1695963240000,25.38],[1695963540000,25.42],[1695963840000,25.4],[1695964140000,25.41],[1695964440000,25.38],[1695964740000,25.36],[1695965040000,25.35],[1695965340000,25.38],[1695965640000,25.37],[1695965940000,25.36],[1695966240000,25.37],[1695966540000,25.36],[1695966840000,25.4],[1695967140000,25.38],[1695967440000,25.39],[1695967740000,25.39],[1695968040000,25.37],[1695968340000,25.37],[1695968640000,25.37],[1695968940000,25.36],[1695969240000,25.38],[1695969540000,25.36],[1695969840000,25.35],[1695970140000,25.34],[1695970440000,25.37],[1695970740000,25.36],[1695971040000,25.36],[1695971340000,25.35],[1695971640000,25.36],[1695971940000,25.42],[1695972240000,25.41],[1695972540000,25.4],[1695972840000,25.41],[1695973140000,25.41],[1695973440000,25.4],[1695973740000,25.38],[1695974040000,25.37],[1695974340000,25.37],[1695974640000,25.36],[1695974940000,25.36],[1695975240000,25.36],[1695975540000,25.37],[1695975840000,25.37],[1695976140000,25.37],[1695976440000,25.37],[1695976740000,25.38],[1695977040000,25.38],[1695977340000,25.38],[1695977640000,25.38],[1695977940000,25.38],[1695978240000,25.38],[1695978540000,25.38],[1695978840000,25.37],[1695979140000,25.37],[1695979440000,25.38],[1695979740000,25.38],[1695980040000,25.39],[1695980340000,25.39],[1695980640000,25.4],[1695980940000,25.4],[1695981240000,25.4],[1695981540000,25.39],[1695981840000,25.4],[1695982140000,25.4],[1695982440000,25.41],[1695982740000,25.41],[1695983040000,25.42],[1695983340000,25.43],[1695983640000,25.42],[1695983940000,25.43],[1695984240000,25.44],[1695984540000,25.42],[1695984840000,25.42],[1695985140000,25.43],[1695985440000,25.43],[1695985740000,25.44],[1695986040000,25.43],[1695986340000,25.43],[1695986640000,25.43],[1695986940000,25.44],[1695987240000,25.45],[1695987540000,25.46],[1695987840000,25.47],[1695988140000,25.49],[1695988440000,25.48],[1695988740000,25.49],[1695989040000,25.48],[1695989340000,25.48],[1695989640000,25.47],[1695989940000,25.48],[1695990240000,25.49],[1695990540000,25.49],[1695990840000,25.51],[1695991140000,25.51],[1695991440000,25.52],[1695991740000,25.52],[1695992040000,25.53],[1695992340000,25.53],[1695992640000,25.54],[1695992940000,25.54],[1695993240000,25.55],[1695993540000,25.56],[1695993840000,25.57],[1695994140000,25.57],[1695994440000,25.56],[1695994740000,25.55],[1695995040000,25.58],[1695995340000,25.56],[1695995640000,25.61],[1695995940000,25.61],[1695996240000,25.62],[1695996540000,25.59],[1695996840000,25.58],[1695997140000,25.57],[1695997440000,25.58],[1695997740000,25.6],[1695998040000,25.6],[1695998340000,25.61],[1695998640000,25.61],[1695998940000,25.63],[1695999240000,25.62],[1695999540000,25.64],[1695999840000,25.64],[1696000140000,25.65],[1696000440000,25.61],[1696000740000,25.62],[1696001040000,25.6],[1696001340000,25.64],[1696001640000,25.65],[1696001940000,25.65],[1696002240000,25.66],[1696002540000,25.67],[1696002840000,25.67],[1696003140000,25.67],[1696003440000,25.64],[1696003740000,25.66],[1696004040000,25.65],[1696004340000,25.6],[1696004640000,25.6],[1696004940000,25.62],[1696005240000,25.62],[1696005540000,25.59],[1696005840000,25.58],[1696006140000,25.58],[1696006440000,25.62],[1696006740000,25.62],[1696007040000,25.61],[1696007340000,25.62],[1696007640000,25.63],[1696007940000,25.62],[1696008240000,25.61],[1696008540000,25.58],[1696008840000,25.58],[1696009140000,25.57],[1696009440000,25.59],[1696009740000,25.64],[1696010040000,25.6],[1696010340000,25.62],[1696010640000,25.6],[1696010940000,25.6],[1696011240000,25.6],[1696011540000,25.58],[1696011840000,25.61],[1696012140000,25.62],[1696012440000,25.56],[1696012740000,25.59],[1696013040000,25.61],[1696013340000,25.63],[1696013640000,25.58],[1696013940000,25.55],[1696014240000,25.58],[1696014540000,25.56],[1696014840000,25.59],[1696015140000,25.59],[1696015440000,25.56],[1696015740000,25.57],[1696016040000,25.59],[1696016340000,25.57],[1696016640000,25.62],[1696016940000,25.59],[1696017240000,25.61],[1696017540000,25.56],[1696017840000,25.58],[1696018140000,25.59],[1696018440000,25.58],[1696018740000,25.59],[1696019040000,25.56],[1696019340000,25.59],[1696019640000,25.6],[1696019940000,25.59],[1696020240000,25.56],[1696020540000,25.59],[1696020840000,25.59],[1696021140000,25.58],[1696021440000,25.58],[1696021740000,25.58],[1696022040000,25.59],[1696022340000,25.6],[1696022640000,25.62],[1696022940000,25.61],[1696023240000,25.61],[1696023540000,25.59],[1696023840000,25.61],[1696024140000,25.6],[1696024440000,25.6],[1696024740000,25.59],[1696025040000,25.61],[1696025340000,25.63],[1696025640000,25.64],[1696025940000,25.61],[1696026240000,25.62],[1696026540000,25.6],[1696026840000,25.66],[1696027140000,25.61],[1696027440000,25.6],[1696027740000,25.66],[1696028040000,25.62],[1696028340000,25.62],[1696028640000,25.56],[1696028940000,null],[1696029240000,25.61],[1696029540000,25.63],[1696029840000,25.56],[1696030140000,25.54],[1696030440000,25.56],[1696030740000,25.59],[1696031040000,25.56],[1696031340000,25.55],[1696031640000,25.54],[1696031940000,25.53],[1696032240000,25.53],[1696032540000,25.53],[1696032840000,25.57],[1696033140000,25.56],[1696033440000,25.54],[1696033740000,25.53],[1696034040000,25.52],[1696034340000,25.52],[1696034640000,25.55],[1696034940000,25.54],[1696035240000,25.54],[1696035540000,25.52],[1696035840000,25.53],[1696036140000,25.55],[1696036440000,25.53],[1696036740000,25.52],[1696037040000,25.52],[1696037340000,25.5],[1696037640000,25.52],[1696037940000,25.51],[1696038240000,25.5],[1696038540000,25.5],[1696038840000,25.49],[1696039140000,25.53],[1696039440000,25.51],[1696039740000,25.5],[1696040040000,25.49],[1696040340000,25.53],[1696040640000,25.5],[1696040940000,25.49],[1696041240000,25.49],[1696041540000,25.47],[1696041840000,25.47],[1696042140000,25.46],[1696042440000,25.48],[1696042740000,25.48],[1696043040000,25.47],[1696043340000,25.48],[1696043640000,25.47],[1696043940000,25.47],[1696044240000,25.45],[1696044540000,25.46],[1696044840000,25.46],[1696045140000,25.44],[1696045440000,25.47],[1696045740000,25.48],[1696046040000,25.5],[1696046340000,25.47],[1696046640000,25.45],[1696046940000,25.44],[1696047240000,25.46],[1696047540000,25.43],[1696047840000,25.42],[1696048140000,25.42],[1696048440000,25.42],[1696048740000,25.46],[1696049040000,25.49],[1696049340000,25.47],[1696049640000,25.44],[1696049940000,25.43],[1696050240000,25.47],[1696050540000,25.43],[1696050840000,25.42],[1696051140000,25.42],[1696051440000,25.47],[1696051740000,25.43],[1696052040000,25.46],[1696052340000,25.42],[1696052640000,25.43],[1696052940000,25.41],[1696053240000,25.43],[1696053540000,25.42],[1696053840000,25.41],[1696054140000,25.39],[1696054440000,25.41],[1696054740000,25.4],[1696055040000,25.45],[1696055340000,25.42],[1696055640000,25.41],[1696055940000,25.41],[1696056240000,25.39],[1696056540000,25.39],[1696056840000,25.41],[1696057140000,25.42],[1696057440000,25.41],[1696057740000,25.4],[1696058040000,25.4],[1696058340000,25.42],[1696058640000,25.42],[1696058940000,25.42],[1696059240000,25.41],[1696059540000,25.42],[1696059840000,25.41],[1696060140000,25.41],[1696060440000,25.4],[1696060740000,25.4],[1696061040000,25.41],[1696061340000,25.42],[1696061640000,25.41],[1696061940000,25.41],[1696062240000,25.41],[1696062540000,25.42],[1696062840000,25.43],[1696063140000,25.42],[1696063440000,25.39],[1696063740000,25.41],[1696064040000,25.42],[1696064340000,25.42],[1696064640000,25.42],[1696064940000,25.39],[1696065240000,25.37],[1696065540000,25.38],[1696065840000,25.38],[1696066140000,25.4],[1696066440000,25.39],[1696066740000,25.4],[1696067040000,25.4],[1696067340000,25.39],[1696067640000,25.42],[1696067940000,25.42],[1696068240000,25.41],[1696068540000,25.4],[1696068840000,25.4],[1696069140000,25.41],[1696069440000,25.42],[1696069740000,25.42],[1696070040000,25.43],[1696070340000,25.42],[1696070640000,25.42],[1696070940000,25.44],[1696071240000,25.48],[1696071540000,25.47],[1696071840000,25.45],[1696072140000,25.44],[1696072440000,25.46],[1696072740000,25.5],[1696073040000,25.49],[1696073340000,25.5],[1696073640000,25.49],[1696073940000,25.49],[1696074240000,25.47],[1696074540000,25.48],[1696074840000,25.47],[1696075140000,25.48],[1696075440000,25.48],[1696075740000,25.48],[1696076040000,25.49],[1696076340000,25.49],[1696076640000,25.49],[1696076940000,25.49],[1696077240000,25.48],[1696077540000,25.48],[1696077840000,25.48],[1696078140000,25.48],[1696078440000,25.49],[1696078740000,25.51],[1696079040000,25.55],[1696079340000,25.53],[1696079640000,25.51],[1696079940000,25.5],[1696080240000,25.52],[1696080540000,25.52],[1696080840000,25.53],[1696081140000,25.52],[1696081440000,25.52],[1696081740000,25.52],[1696082040000,25.54],[1696082340000,25.59],[1696082640000,25.57],[1696082940000,25.58],[1696083240000,25.57],[1696083540000,25.58],[1696083840000,25.6],[1696084140000,25.6],[1696084440000,25.61],[1696084740000,25.61],[1696085040000,25.62],[1696085340000,25.64],[1696085640000,25.64],[1696085940000,25.66],[1696086240000,25.68],[1696086540000,25.68],[1696086840000,25.71],[1696087140000,25.7],[1696087440000,25.71],[1696087740000,25.69],[1696088040000,25.71],[1696088340000,25.7],[1696088640000,25.72],[1696088940000,25.75],[1696089240000,25.7],[1696089540000,25.68],[1696089840000,25.7],[1696090140000,25.68],[1696090440000,25.69],[1696090740000,25.7],[1696091040000,25.7],[1696091340000,25.67],[1696091640000,25.66],[1696091940000,25.68],[1696092240000,25.74],[1696092540000,25.7],[1696092840000,25.69],[1696093140000,25.69],[1696093440000,25.72],[1696093740000,25.7],[1696094040000,25.68],[1696094340000,25.64],[1696094640000,25.64],[1696094940000,25.64],[1696095240000,25.64],[1696095540000,25.6],[1696095840000,25.63],[1696096140000,25.6],[1696096440000,25.65],[1696096740000,25.63],[1696097040000,25.65],[1696097340000,25.65],[1696097640000,25.62],[1696097940000,25.6],[1696098240000,25.57],[1696098540000,25.57],[1696098840000,25.6],[1696099140000,25.63],[1696099440000,25.6],[1696099740000,25.62],[1696100040000,25.58],[1696100340000,25.57],[1696100640000,25.64],[1696100940000,25.62],[1696101240000,25.6],[1696101540000,25.59],[1696101840000,25.59],[1696102140000,25.64],[1696102440000,25.65],[1696102740000,25.65],[1696103040000,25.66],[1696103340000,25.63],[1696103640000,25.66],[1696103940000,25.64],[1696104240000,25.65],[1696104540000,25.6],[1696104840000,25.63],[1696105140000,25.66],[1696105440000,25.61],[1696105740000,25.65],[1696106040000,25.68],[1696106340000,25.67],[1696106640000,25.61],[1696106940000,25.68],[1696107240000,25.6],[1696107540000,25.62],[1696107840000,25.61],[1696108140000,25.67],[1696108440000,25.67],[1696108740000,25.66],[1696109040000,25.66],[1696109340000,25.64],[1696109640000,25.64],[1696109940000,25.67],[1696110240000,25.63],[1696110540000,25.63],[1696110840000,25.65],[1696111140000,25.67],[1696111440000,25.59],[1696111740000,25.65],[1696112040000,25.6],[1696112340000,25.57],[1696112640000,25.56],[1696112940000,25.6],[1696113240000,25.56],[1696113540000,25.61],[1696113840000,25.57],[1696114140000,25.56],[1696114440000,25.55],[1696114740000,25.52],[1696115040000,25.51],[1696115340000,25.54],[1696115640000,25.51],[1696115940000,25.54],[1696116240000,25.53],[1696116540000,25.52],[1696116840000,25.5],[1696117140000,25.5],[1696117440000,25.55],[1696117740000,25.53],[1696118040000,25.51],[1696118340000,25.53],[1696118640000,25.52],[1696118940000,25.52],[1696119240000,25.53],[1696119540000,25.51],[1696119840000,25.5],[1696120140000,25.5],[1696120440000,25.5],[1696120740000,25.49],[1696121040000,25.49],[1696121340000,25.51],[1696121640000,25.5],[1696121940000,25.49],[1696122240000,25.48],[1696122540000,25.48],[1696122840000,25.47],[1696123140000,25.48],[1696123440000,25.49],[1696123740000,25.51],[1696124040000,25.52],[1696124340000,25.5],[1696124640000,25.47],[1696124940000,25.48],[1696125240000,25.46],[1696125540000,25.46],[1696125840000,25.46],[1696126140000,25.47],[1696126440000,25.47],[1696126740000,25.46],[1696127040000,25.48],[1696127340000,25.48],[1696127640000,25.52],[1696127940000,25.5],[1696128240000,25.48],[1696128540000,25.45],[1696128840000,25.47],[1696129140000,25.46],[1696129440000,25.44],[1696129740000,25.46],[1696130040000,25.44],[1696130340000,25.44],[1696130640000,25.43],[1696130940000,25.43],[1696131240000,25.45],[1696131540000,25.44],[1696131840000,25.45],[1696132140000,25.42],[1696132440000,25.42],[1696132740000,25.44],[1696133040000,25.42],[1696133340000,25.46],[1696133640000,25.45],[1696133940000,25.44],[1696134240000,25.44],[1696134540000,25.41],[1696134840000,25.42],[1696135140000,25.4],[1696135440000,25.4],[1696135740000,25.39],[1696136040000,25.4],[1696136340000,25.39],[1696136640000,25.39],[1696136940000,25.39],[1696137240000,25.39],[1696137540000,25.42],[1696137840000,25.42],[1696138140000,25.41],[1696138440000,25.4],[1696138740000,25.4],[1696139040000,25.42],[1696139340000,25.42],[1696139640000,25.43],[1696139940000,25.44],[1696140240000,25.41],[1696140540000,25.39],[1696140840000,25.39],[1696141140000,25.39],[1696141440000,25.38],[1696141740000,25.38],[1696142040000,25.38],[1696142340000,null],[1696142640000,25.41],[1696142940000,25.43],[1696143240000,25.42],[1696143540000,null],[1696143840000,25.4],[1696144140000,25.39],[1696144440000,25.4],[1696144740000,null],[1696145040000,25.4],[1696145340000,25.4],[1696145640000,25.4],[1696145940000,25.4],[1696146240000,25.41],[1696146540000,25.41],[1696146840000,25.41],[1696147140000,25.42],[1696147440000,25.42],[1696147740000,25.42],[1696148040000,25.43],[1696148340000,25.43],[1696148640000,25.43],[1696148940000,25.44],[1696149240000,25.44],[1696149540000,25.44],[1696149840000,25.45],[1696150140000,25.45],[1696150440000,25.44],[1696150740000,25.45],[1696151040000,25.46],[1696151340000,25.46],[1696151640000,25.47],[1696151940000,25.48],[1696152240000,25.49],[1696152540000,25.5],[1696152840000,25.52],[1696153140000,25.53],[1696153440000,25.53],[1696153740000,25.54],[1696154040000,25.55],[1696154340000,null],[1696154640000,25.57],[1696154940000,null],[1696155240000,null],[1696155540000,25.57],[1696155840000,25.57],[1696156140000,25.56],[1696156440000,25.56],[1696156740000,25.54],[1696157040000,25.58],[1696157340000,25.59],[1696157640000,25.57],[1696157940000,25.6],[1696158240000,25.63],[1696158540000,25.63],[1696158840000,25.59],[1696159140000,25.59],[1696159440000,25.57],[1696159740000,25.55],[1696160040000,25.55],[1696160340000,25.55],[1696160640000,25.56],[1696160940000,25.56],[1696161240000,25.56],[1696161540000,25.59],[1696161840000,25.62],[1696162140000,25.59],[1696162440000,25.58],[1696162740000,25.58],[1696163040000,25.59],[1696163340000,25.59],[1696163640000,25.6],[1696163940000,25.6],[1696164240000,25.61],[1696164540000,25.62],[1696164840000,25.63],[1696165140000,25.64],[1696165440000,25.64],[1696165740000,25.65],[1696166040000,25.66],[1696166340000,25.66],[1696166640000,25.67],[1696166940000,25.68],[1696167240000,25.75],[1696167540000,25.75],[1696167840000,25.74],[1696168140000,25.73],[1696168440000,25.73],[1696168740000,25.75],[1696169040000,25.78],[1696169340000,25.76],[1696169640000,25.75],[1696169940000,25.75],[1696170240000,25.75],[1696170540000,25.75],[1696170840000,25.75],[1696171140000,25.75],[1696171440000,25.76],[1696171740000,25.76],[1696172040000,25.76],[1696172340000,25.77],[1696172640000,25.77],[1696172940000,25.79],[1696173240000,25.79],[1696173540000,25.79],[1696173840000,25.8],[1696174140000,25.79],[1696174440000,25.79],[1696174740000,25.78],[1696175040000,25.76],[1696175340000,25.82],[1696175640000,25.77],[1696175940000,25.79],[1696176240000,25.77],[1696176540000,25.77],[1696176840000,25.78],[1696177140000,25.79],[1696177440000,25.76],[1696177740000,25.76],[1696178040000,25.76],[1696178340000,25.8],[1696178640000,25.74],[1696178940000,25.72],[1696179240000,25.75],[1696179540000,25.8],[1696179840000,25.85],[1696180140000,25.84],[1696180440000,25.8],[1696180740000,25.74],[1696181040000,25.72],[1696181340000,25.77],[1696181640000,25.74],[1696181940000,25.76],[1696182240000,25.74],[1696182540000,25.71],[1696182840000,25.71],[1696183140000,25.71],[1696183440000,25.7],[1696183740000,25.72],[1696184040000,25.7],[1696184340000,25.7],[1696184640000,25.71],[1696184940000,25.69],[1696185240000,25.7],[1696185540000,25.69],[1696185840000,25.69],[1696186140000,25.72],[1696186440000,null],[1696186740000,null],[1696187040000,null],[1696187340000,25.68],[1696187640000,25.7],[1696187940000,25.69],[1696188240000,25.71],[1696188540000,25.7],[1696188840000,25.72],[1696189140000,25.71],[1696189440000,25.69],[1696189740000,25.69],[1696190040000,25.71],[1696190340000,25.75],[1696190640000,25.71],[1696190940000,25.68],[1696191240000,25.67],[1696191540000,25.71],[1696191840000,25.71],[1696192140000,25.74],[1696192440000,25.68],[1696192740000,25.68],[1696193040000,25.7],[1696193340000,25.74],[1696193640000,25.71],[1696193940000,25.68],[1696194240000,25.72],[1696194540000,25.72],[1696194840000,25.69],[1696195140000,25.72],[1696195440000,25.77],[1696195740000,25.71],[1696196040000,25.69],[1696196340000,25.68],[1696196640000,25.7],[1696196940000,25.72],[1696197240000,25.69],[1696197540000,25.7],[1696197840000,25.68],[1696198140000,25.68],[1696198440000,25.72],[1696198740000,25.7],[1696199040000,25.68],[1696199340000,25.67],[1696199640000,25.67],[1696199940000,25.72],[1696200240000,25.68],[1696200540000,25.68],[1696200840000,25.66],[1696201140000,25.7],[1696201440000,25.67],[1696201740000,25.69],[1696202040000,25.67],[1696202340000,25.65],[1696202640000,25.66],[1696202940000,25.7],[1696203240000,25.65],[1696203540000,25.66],[1696203840000,25.66],[1696204140000,25.64],[1696204440000,25.64],[1696204740000,25.62],[1696205040000,25.64],[1696205340000,25.63],[1696205640000,25.63],[1696205940000,25.61],[1696206240000,25.61],[1696206540000,25.61],[1696206840000,25.6],[1696207140000,25.59],[1696207440000,25.59],[1696207740000,25.59],[1696208040000,25.62],[1696208340000,25.64],[1696208640000,25.63],[1696208940000,25.6],[1696209240000,25.61],[1696209540000,25.59],[1696209840000,25.57],[1696210140000,25.58],[1696210440000,25.56],[1696210740000,25.61],[1696211040000,25.58],[1696211340000,25.6],[1696211640000,25.57],[1696211940000,25.56],[1696212240000,25.54],[1696212540000,25.53],[1696212840000,25.55],[1696213140000,25.58],[1696213440000,25.57],[1696213740000,25.57],[1696214040000,25.56],[1696214340000,25.56],[1696214640000,25.57],[1696214940000,25.56],[1696215240000,25.53],[1696215540000,25.52],[1696215840000,25.51],[1696216140000,25.56],[1696216440000,25.53],[1696216740000,25.55],[1696217040000,25.59],[1696217340000,25.58],[1696217640000,25.53],[1696217940000,25.52],[1696218240000,25.5],[1696218540000,25.57],[1696218840000,25.57],[1696219140000,25.52],[1696219440000,25.57],[1696219740000,25.54],[1696220040000,25.51],[1696220340000,25.51],[1696220640000,25.5],[1696220940000,25.48],[1696221240000,25.48],[1696221540000,25.48],[1696221840000,25.54],[1696222140000,25.5],[1696222440000,25.49],[1696222740000,25.53],[1696223040000,25.55],[1696223340000,25.5],[1696223640000,25.49],[1696223940000,25.46],[1696224240000,25.46],[1696224540000,25.45],[1696224840000,25.46],[1696225140000,25.45],[1696225440000,25.46],[1696225740000,25.46],[1696226040000,25.44],[1696226340000,25.49],[1696226640000,25.53],[1696226940000,25.5],[1696227240000,25.47],[1696227540000,25.45],[1696227840000,25.43],[1696228140000,25.43],[1696228440000,25.46],[1696228740000,25.44],[1696229040000,25.43],[1696229340000,25.43],[1696229640000,25.43],[1696229940000,25.43],[1696230240000,25.43],[1696230540000,25.44],[1696230840000,25.45],[1696231140000,25.44],[1696231440000,25.43],[1696231740000,25.43],[1696232040000,25.52],[1696232340000,25.5],[1696232640000,25.52],[1696232940000,25.48],[1696233240000,25.45],[1696233540000,25.44],[1696233840000,25.44],[1696234140000,25.46],[1696234440000,25.46],[1696234740000,25.45],[1696235040000,25.48],[1696235340000,25.51],[1696235640000,25.52],[1696235940000,25.5],[1696236240000,25.47],[1696236540000,25.49],[1696236840000,25.48],[1696237140000,25.48],[1696237440000,25.54],[1696237740000,25.5],[1696238040000,25.48],[1696238340000,25.48],[1696238640000,25.5],[1696238940000,25.49],[1696239240000,25.49],[1696239540000,25.5],[1696239840000,25.53],[1696240140000,25.51],[1696240440000,25.52],[1696240740000,25.53],[1696241040000,null],[1696241340000,25.56],[1696241640000,25.55],[1696241940000,25.56],[1696242240000,25.56],[1696242540000,25.56],[1696242840000,25.57],[1696243140000,25.57],[1696243440000,25.57],[1696243740000,25.58],[1696244040000,25.58],[1696244340000,25.58],[1696244640000,25.58],[1696244940000,25.58],[1696245240000,25.6],[1696245540000,25.61],[1696245840000,25.64],[1696246140000,25.67],[1696246440000,25.65],[1696246740000,null],[1696247040000,25.71],[1696247340000,25.69],[1696247640000,25.7],[1696247940000,25.71],[1696248240000,25.72],[1696248540000,25.75],[1696248840000,25.78],[1696249140000,25.8],[1696249440000,25.8],[1696249740000,25.82],[1696250040000,25.83],[1696250340000,25.83],[1696250640000,25.85],[1696250940000,25.85],[1696251240000,25.86],[1696251540000,25.91],[1696251840000,25.94],[1696252140000,25.98],[1696252440000,26.05],[1696252740000,26.1],[1696253040000,26.01],[1696253340000,null],[1696253640000,26.37],[1696253940000,26.17],[1696254240000,26.07],[1696254540000,26.02],[1696254840000,26.1],[1696255140000,26.1],[1696255440000,26.06],[1696255740000,26.09],[1696256040000,26.07],[1696256340000,26.06],[1696256640000,26.07],[1696256940000,26.2],[1696257240000,26.18],[1696257540000,26.14],[1696257840000,26.15],[1696258140000,26.19],[1696258440000,26.25],[1696258740000,26.36],[1696259040000,26.27],[1696259340000,26.24],[1696259640000,26.34],[1696259940000,26.29],[1696260240000,26.34],[1696260540000,26.33],[1696260840000,26.36],[1696261140000,26.34],[1696261440000,26.35],[1696261740000,26.31],[1696262040000,26.28],[1696262340000,26.28],[1696262640000,26.28],[1696262940000,26.28],[1696263240000,26.27],[1696263540000,26.27],[1696263840000,26.28],[1696264140000,26.28],[1696264440000,26.3],[1696264740000,26.33],[1696265040000,26.35],[1696265340000,26.36],[1696265640000,26.37],[1696265940000,26.36],[1696266240000,26.34],[1696266540000,26.31],[1696266840000,26.28],[1696267140000,26.27],[1696267440000,26.27],[1696267740000,26.26],[1696268040000,26.27],[1696268340000,26.26],[1696268640000,26.27],[1696268940000,26.26],[1696269240000,26.26],[1696269540000,26.25],[1696269840000,null],[1696270140000,26.26],[1696270440000,26.26],[1696270740000,26.26],[1696271040000,26.26],[1696271340000,26.25],[1696271640000,26.24],[1696271940000,26.24],[1696272240000,26.23],[1696272540000,26.18],[1696272840000,26.18],[1696273140000,26.18],[1696273440000,26.17],[1696273740000,26.15],[1696274040000,26.16],[1696274340000,26.16],[1696274640000,26.14],[1696274940000,26.14],[1696275240000,26.11],[1696275540000,26.1],[1696275840000,26.11],[1696276140000,26.06],[1696276440000,26.09],[1696276740000,26.07],[1696277040000,26.01],[1696277340000,null],[1696277640000,null],[1696277940000,null],[1696278240000,null],[1696278540000,null],[1696278840000,null],[1696279140000,null],[1696279440000,null],[1696279740000,null],[1696280040000,null],[1696280340000,null],[1696280640000,null],[1696280940000,null],[1696281240000,26.01],[1696281540000,26.03],[1696281840000,25.97],[1696282140000,25.97],[1696282440000,25.96],[1696282740000,25.98],[1696283040000,25.95],[1696283340000,25.97],[1696283640000,25.98],[1696283940000,25.97],[1696284240000,25.93],[1696284540000,25.98],[1696284840000,25.99],[1696285140000,25.93],[1696285440000,25.92],[1696285740000,25.92],[1696286040000,25.94],[1696286340000,25.94],[1696286640000,25.98],[1696286940000,25.96],[1696287240000,25.96],[1696287540000,25.94],[1696287840000,25.99],[1696288140000,25.9],[1696288440000,25.9],[1696288740000,25.84],[1696289040000,25.93],[1696289340000,25.91],[1696289640000,25.88],[1696289940000,25.87],[1696290240000,25.93],[1696290540000,25.91],[1696290840000,25.92],[1696291140000,25.87],[1696291440000,25.87],[1696291740000,25.88],[1696292040000,25.88],[1696292340000,25.86],[1696292640000,25.83],[1696292940000,25.86],[1696293240000,25.89],[1696293540000,25.91],[1696293840000,25.87],[1696294140000,25.85],[1696294440000,25.84],[1696294740000,25.84],[1696295040000,25.84],[1696295340000,25.87],[1696295640000,25.85],[1696295940000,25.83],[1696296240000,25.86],[1696296540000,25.84],[1696296840000,25.86],[1696297140000,25.82],[1696297440000,25.8],[1696297740000,25.82],[1696298040000,25.79],[1696298340000,25.78],[1696298640000,25.79],[1696298940000,25.8],[1696299240000,25.8],[1696299540000,25.8],[1696299840000,25.78],[1696300140000,25.81],[1696300440000,25.77],[1696300740000,25.77],[1696301040000,25.76],[1696301340000,25.76],[1696301640000,25.77],[1696301940000,25.81],[1696302240000,25.78],[1696302540000,25.77],[1696302840000,25.76],[1696303140000,25.75],[1696303440000,25.77],[1696303740000,25.76],[1696304040000,25.76],[1696304340000,25.75],[1696304640000,25.76],[1696304940000,25.74],[1696305240000,25.74],[1696305540000,25.74],[1696305840000,25.77],[1696306140000,25.75],[1696306440000,25.75],[1696306740000,25.73],[1696307040000,25.74],[1696307340000,25.76],[1696307640000,25.74],[1696307940000,25.72],[1696308240000,25.72],[1696308540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1696308540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1696308300}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.76 C","lastValue":25.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1693526640000,26.74],[1693526940000,26.73],[1693527240000,26.74],[1693527540000,26.73],[1693527840000,26.72],[1693528140000,26.72],[1693528440000,26.72],[1693528740000,26.73],[1693529040000,26.72],[1693529340000,26.71],[1693529640000,26.71],[1693529940000,26.72],[1693530240000,26.7],[1693530540000,26.69],[1693530840000,26.68],[1693531140000,26.68],[1693531440000,26.69],[1693531740000,26.68],[1693532040000,26.68],[1693532340000,26.67],[1693532640000,26.68],[1693532940000,26.69],[1693533240000,26.65],[1693533540000,26.64],[1693533840000,26.65],[1693534140000,26.66],[1693534440000,26.67],[1693534740000,26.63],[1693535040000,26.64],[1693535340000,26.64],[1693535640000,26.65],[1693535940000,26.66],[1693536240000,26.66],[1693536540000,26.65],[1693536840000,26.65],[1693537140000,26.65],[1693537440000,26.65],[1693537740000,26.66],[1693538040000,26.66],[1693538340000,26.66],[1693538640000,26.66],[1693538940000,26.66],[1693539240000,26.66],[1693539540000,26.66],[1693539840000,26.64],[1693540140000,26.63],[1693540440000,26.62],[1693540740000,26.62],[1693541040000,26.61],[1693541340000,26.6],[1693541640000,26.59],[1693541940000,26.59],[1693542240000,26.59],[1693542540000,26.58],[1693542840000,26.58],[1693543140000,26.58],[1693543440000,26.57],[1693543740000,26.55],[1693544040000,26.55],[1693544340000,26.56],[1693544640000,26.56],[1693544940000,26.55],[1693545240000,26.55],[1693545540000,26.54],[1693545840000,26.52],[1693546140000,26.5],[1693546440000,26.48],[1693546740000,26.48],[1693547040000,26.46],[1693547340000,26.45],[1693547640000,26.43],[1693547940000,26.42],[1693548240000,26.41],[1693548540000,26.41],[1693548840000,26.41],[1693549140000,26.43],[1693549440000,26.45],[1693549740000,26.46],[1693550040000,26.49],[1693550340000,26.5],[1693550640000,26.51],[1693550940000,26.51],[1693551240000,26.51],[1693551540000,26.54],[1693551840000,26.55],[1693552140000,26.55],[1693552440000,26.57],[1693552740000,26.57],[1693553040000,26.58],[1693553340000,26.61],[1693553640000,26.62],[1693553940000,26.62],[1693554240000,26.63],[1693554540000,26.64],[1693554840000,26.65],[1693555140000,26.65],[1693555440000,26.65],[1693555740000,26.67],[1693556040000,26.67],[1693556340000,26.68],[1693556640000,26.69],[1693556940000,26.72],[1693557240000,26.74],[1693557540000,26.75],[1693557840000,26.75],[1693558140000,26.77],[1693558440000,26.79],[1693558740000,26.78],[1693559040000,26.8],[1693559340000,26.82],[1693559640000,26.81],[1693559940000,26.83],[1693560240000,26.83],[1693560540000,26.84],[1693560840000,26.86],[1693561140000,26.88],[1693561440000,26.9],[1693561740000,26.89],[1693562040000,26.9],[1693562340000,26.93],[1693562640000,26.92],[1693562940000,26.95],[1693563240000,26.95],[1693563540000,26.95],[1693563840000,26.97],[1693564140000,26.95],[1693564440000,26.96],[1693564740000,26.96],[1693565040000,26.95],[1693565340000,26.96],[1693565640000,26.97],[1693565940000,26.97],[1693566240000,26.97],[1693566540000,26.97],[1693566840000,26.98],[1693567140000,27.0],[1693567440000,26.99],[1693567740000,27.0],[1693568040000,27.02],[1693568340000,27.02],[1693568640000,27.03],[1693568940000,27.06],[1693569240000,27.05],[1693569540000,27.04],[1693569840000,27.04],[1693570140000,27.04],[1693570440000,27.05],[1693570740000,27.06],[1693571040000,27.06],[1693571340000,27.06],[1693571640000,27.06],[1693571940000,27.06],[1693572240000,27.08],[1693572540000,27.07],[1693572840000,27.06],[1693573140000,27.07],[1693573440000,27.06],[1693573740000,27.06],[1693574040000,27.07],[1693574340000,27.08],[1693574640000,27.08],[1693574940000,27.09],[1693575240000,27.09],[1693575540000,27.1],[1693575840000,27.12],[1693576140000,27.12],[1693576440000,27.13],[1693576740000,27.14],[1693577040000,27.15],[1693577340000,27.14],[1693577640000,27.14],[1693577940000,27.15],[1693578240000,27.16],[1693578540000,27.17],[1693578840000,27.16],[1693579140000,27.15],[1693579440000,27.16],[1693579740000,27.17],[1693580040000,27.17],[1693580340000,27.16],[1693580640000,27.16],[1693580940000,27.16],[1693581240000,27.17],[1693581540000,27.17],[1693581840000,27.16],[1693582140000,27.17],[1693582440000,27.17],[1693582740000,27.17],[1693583040000,27.16],[1693583340000,27.15],[1693583640000,27.16],[1693583940000,27.16],[1693584240000,27.16],[1693584540000,27.17],[1693584840000,27.17],[1693585140000,27.18],[1693585440000,27.18],[1693585740000,27.21],[1693586040000,27.22],[1693586340000,27.26],[1693586640000,27.28],[1693586940000,27.3],[1693587240000,27.38],[1693587540000,27.42],[1693587840000,27.43],[1693588140000,27.46],[1693588440000,27.46],[1693588740000,27.46],[1693589040000,27.47],[1693589340000,27.48],[1693589640000,27.47],[1693589940000,27.48],[1693590240000,27.49],[1693590540000,27.48],[1693590840000,27.47],[1693591140000,27.47],[1693591440000,27.44],[1693591740000,27.43],[1693592040000,27.42],[1693592340000,27.41],[1693592640000,27.39],[1693592940000,27.38],[1693593240000,27.37],[1693593540000,27.37],[1693593840000,27.36],[1693594140000,27.35],[1693594440000,27.35],[1693594740000,27.35],[1693595040000,27.34],[1693595340000,27.34],[1693595640000,27.33],[1693595940000,27.33],[1693596240000,27.32],[1693596540000,27.31],[1693596840000,27.3],[1693597140000,27.29],[1693597440000,27.28],[1693597740000,27.27],[1693598040000,27.25],[1693598340000,27.24],[1693598640000,27.25],[1693598940000,27.24],[1693599240000,27.24],[1693599540000,27.21],[1693599840000,27.21],[1693600140000,27.2],[1693600440000,27.19],[1693600740000,27.18],[1693601040000,27.18],[1693601340000,27.17],[1693601640000,27.16],[1693601940000,27.16],[1693602240000,27.15],[1693602540000,27.15],[1693602840000,27.13],[1693603140000,27.13],[1693603440000,27.13],[1693603740000,27.11],[1693604040000,27.1],[1693604340000,27.1],[1693604640000,27.09],[1693604940000,27.09],[1693605240000,27.1],[1693605540000,27.09],[1693605840000,27.09],[1693606140000,27.08],[1693606440000,27.07],[1693606740000,27.05],[1693607040000,27.04],[1693607340000,27.04],[1693607640000,27.02],[1693607940000,27.02],[1693608240000,27.02],[1693608540000,27.02],[1693608840000,27.01],[1693609140000,26.99],[1693609440000,26.99],[1693609740000,26.99],[1693610040000,26.98],[1693610340000,26.97],[1693610640000,26.96],[1693610940000,26.95],[1693611240000,26.95],[1693611540000,26.94],[1693611840000,26.94],[1693612140000,26.93],[1693612440000,26.93],[1693612740000,26.92],[1693613040000,26.91],[1693613340000,26.9],[1693613640000,26.9],[1693613940000,26.89],[1693614240000,26.88],[1693614540000,26.88],[1693614840000,26.86],[1693615140000,26.85],[1693615440000,26.84],[1693615740000,26.82],[1693616040000,26.82],[1693616340000,26.81],[1693616640000,26.81],[1693616940000,26.81],[1693617240000,26.8],[1693617540000,26.79],[1693617840000,26.77],[1693618140000,26.79],[1693618440000,26.77],[1693618740000,26.77],[1693619040000,26.76],[1693619340000,26.77],[1693619640000,26.78],[1693619940000,26.77],[1693620240000,26.77],[1693620540000,26.75],[1693620840000,26.73],[1693621140000,26.73],[1693621440000,26.72],[1693621740000,26.71],[1693622040000,26.72],[1693622340000,26.7],[1693622640000,26.67],[1693622940000,26.67],[1693623240000,26.65],[1693623540000,26.65],[1693623840000,26.65],[1693624140000,26.62],[1693624440000,26.63],[1693624740000,26.63],[1693625040000,26.61],[1693625340000,26.61],[1693625640000,26.6],[1693625940000,26.59],[1693626240000,26.58],[1693626540000,26.56],[1693626840000,26.56],[1693627140000,26.57],[1693627440000,26.58],[1693627740000,26.57],[1693628040000,26.56],[1693628340000,26.57],[1693628640000,26.58],[1693628940000,26.58],[1693629240000,26.58],[1693629540000,26.56],[1693629840000,26.56],[1693630140000,26.57],[1693630440000,26.58],[1693630740000,26.57],[1693631040000,26.56],[1693631340000,26.56],[1693631640000,26.53],[1693631940000,26.57],[1693632240000,26.57],[1693632540000,26.59],[1693632840000,26.6],[1693633140000,26.59],[1693633440000,26.59],[1693633740000,26.58],[1693634040000,26.57],[1693634340000,26.57],[1693634640000,26.56],[1693634940000,26.55],[1693635240000,26.53],[1693635540000,26.49],[1693635840000,26.48],[1693636140000,26.47],[1693636440000,26.43],[1693636740000,26.42],[1693637040000,26.42],[1693637340000,26.41],[1693637640000,26.43],[1693637940000,26.43],[1693638240000,26.43],[1693638540000,26.44],[1693638840000,26.43],[1693639140000,26.44],[1693639440000,26.45],[1693639740000,26.45],[1693640040000,26.45],[1693640340000,26.47],[1693640640000,26.46],[1693640940000,26.47],[1693641240000,26.49],[1693641540000,26.5],[1693641840000,26.51],[1693642140000,26.52],[1693642440000,26.53],[1693642740000,26.55],[1693643040000,26.54],[1693643340000,26.53],[1693643640000,26.55],[1693643940000,26.54],[1693644240000,26.54],[1693644540000,26.53],[1693644840000,26.54],[1693645140000,26.54],[1693645440000,26.55],[1693645740000,26.56],[1693646040000,26.56],[1693646340000,26.56],[1693646640000,26.57],[1693646940000,26.57],[1693647240000,26.57],[1693647540000,26.58],[1693647840000,26.58],[1693648140000,26.58],[1693648440000,26.59],[1693648740000,26.59],[1693649040000,26.59],[1693649340000,26.59],[1693649640000,26.59],[1693649940000,26.59],[1693650240000,26.6],[1693650540000,26.59],[1693650840000,26.59],[1693651140000,26.59],[1693651440000,26.6],[1693651740000,26.59],[1693652040000,26.58],[1693652340000,26.58],[1693652640000,26.59],[1693652940000,26.59],[1693653240000,26.58],[1693653540000,26.58],[1693653840000,26.58],[1693654140000,26.59],[1693654440000,26.59],[1693654740000,26.59],[1693655040000,26.58],[1693655340000,26.58],[1693655640000,26.57],[1693655940000,26.57],[1693656240000,26.57],[1693656540000,26.56],[1693656840000,26.56],[1693657140000,26.56],[1693657440000,26.55],[1693657740000,26.54],[1693658040000,26.54],[1693658340000,26.53],[1693658640000,26.53],[1693658940000,26.53],[1693659240000,26.53],[1693659540000,26.53],[1693659840000,26.54],[1693660140000,26.54],[1693660440000,26.54],[1693660740000,26.54],[1693661040000,26.55],[1693661340000,26.56],[1693661640000,26.57],[1693661940000,26.57],[1693662240000,26.58],[1693662540000,26.58],[1693662840000,26.58],[1693663140000,26.57],[1693663440000,26.57],[1693663740000,26.57],[1693664040000,26.56],[1693664340000,26.54],[1693664640000,26.55],[1693664940000,26.54],[1693665240000,26.53],[1693665540000,26.55],[1693665840000,26.53],[1693666140000,26.53],[1693666440000,26.57],[1693666740000,26.54],[1693667040000,26.57],[1693667340000,26.57],[1693667640000,26.57],[1693667940000,26.57],[1693668240000,26.56],[1693668540000,26.56],[1693668840000,26.57],[1693669140000,26.57],[1693669440000,26.58],[1693669740000,26.58],[1693670040000,26.58],[1693670340000,26.58],[1693670640000,26.58],[1693670940000,26.57],[1693671240000,26.57],[1693671540000,26.57],[1693671840000,26.57],[1693672140000,26.58],[1693672440000,26.58],[1693672740000,26.57],[1693673040000,26.58],[1693673340000,26.58],[1693673640000,26.57],[1693673940000,26.59],[1693674240000,26.59],[1693674540000,26.59],[1693674840000,26.6],[1693675140000,26.6],[1693675440000,26.61],[1693675740000,26.61],[1693676040000,26.61],[1693676340000,26.61],[1693676640000,26.62],[1693676940000,26.62],[1693677240000,26.62],[1693677540000,26.61],[1693677840000,26.62],[1693678140000,26.61],[1693678440000,26.61],[1693678740000,26.61],[1693679040000,26.61],[1693679340000,26.61],[1693679640000,26.61],[1693679940000,26.61],[1693680240000,26.6],[1693680540000,26.6],[1693680840000,26.6],[1693681140000,26.6],[1693681440000,26.6],[1693681740000,26.6],[1693682040000,26.6],[1693682340000,26.6],[1693682640000,26.6],[1693682940000,26.6],[1693683240000,26.59],[1693683540000,26.59],[1693683840000,26.59],[1693684140000,26.59],[1693684440000,26.59],[1693684740000,26.6],[1693685040000,26.49],[1693685340000,26.57],[1693685640000,26.58],[1693685940000,26.56],[1693686240000,26.57],[1693686540000,26.59],[1693686840000,26.58],[1693687140000,26.57],[1693687440000,26.51],[1693687740000,26.55],[1693688040000,26.44],[1693688340000,26.56],[1693688640000,26.53],[1693688940000,26.5],[1693689240000,26.54],[1693689540000,26.45],[1693689840000,26.28],[1693690140000,26.36],[1693690440000,26.3],[1693690740000,26.27],[1693691040000,26.34],[1693691340000,26.3],[1693691640000,26.26],[1693691940000,26.28],[1693692240000,26.26],[1693692540000,26.26],[1693692840000,26.29],[1693693140000,26.3],[1693693440000,26.39],[1693693740000,26.37],[1693694040000,26.37],[1693694340000,26.35],[1693694640000,26.31],[1693694940000,26.28],[1693695240000,26.29],[1693695540000,26.37],[1693695840000,26.4],[1693696140000,26.4],[1693696440000,26.45],[1693696740000,26.43],[1693697040000,26.39],[1693697340000,26.43],[1693697640000,26.4],[1693697940000,26.44],[1693698240000,26.45],[1693698540000,26.46],[1693698840000,26.47],[1693699140000,26.48],[1693699440000,26.46],[1693699740000,26.38],[1693700040000,26.38],[1693700340000,26.33],[1693700640000,26.35],[1693700940000,26.32],[1693701240000,26.28],[1693701540000,26.29],[1693701840000,26.27],[1693702140000,26.26],[1693702440000,26.26],[1693702740000,26.26],[1693703040000,26.26],[1693703340000,26.26],[1693703640000,26.27],[1693703940000,26.27],[1693704240000,26.27],[1693704540000,26.26],[1693704840000,26.23],[1693705140000,26.22],[1693705440000,26.2],[1693705740000,26.19],[1693706040000,26.21],[1693706340000,26.2],[1693706640000,26.2],[1693706940000,26.21],[1693707240000,26.2],[1693707540000,26.2],[1693707840000,26.2],[1693708140000,26.2],[1693708440000,26.2],[1693708740000,26.2],[1693709040000,26.21],[1693709340000,26.2],[1693709640000,26.2],[1693709940000,26.21],[1693710240000,26.2],[1693710540000,26.2],[1693710840000,26.2],[1693711140000,26.2],[1693711440000,26.2],[1693711740000,26.2],[1693712040000,26.19],[1693712340000,26.18],[1693712640000,26.18],[1693712940000,26.17],[1693713240000,26.15],[1693713540000,26.16],[1693713840000,26.16],[1693714140000,26.15],[1693714440000,26.15],[1693714740000,26.14],[1693715040000,26.16],[1693715340000,26.16],[1693715640000,26.16],[1693715940000,26.18],[1693716240000,26.18],[1693716540000,26.18],[1693716840000,26.19],[1693717140000,26.19],[1693717440000,26.18],[1693717740000,26.2],[1693718040000,26.19],[1693718340000,26.19],[1693718640000,26.2],[1693718940000,26.19],[1693719240000,26.19],[1693719540000,26.2],[1693719840000,26.19],[1693720140000,26.2],[1693720440000,26.2],[1693720740000,26.2],[1693721040000,26.2],[1693721340000,26.2],[1693721640000,26.21],[1693721940000,26.22],[1693722240000,26.24],[1693722540000,26.27],[1693722840000,26.27],[1693723140000,26.32],[1693723440000,26.34],[1693723740000,26.34],[1693724040000,26.32],[1693724340000,26.3],[1693724640000,26.32],[1693724940000,26.3],[1693725240000,26.35],[1693725540000,26.31],[1693725840000,26.31],[1693726140000,26.32],[1693726440000,26.26],[1693726740000,26.25],[1693727040000,26.29],[1693727340000,26.18],[1693727640000,26.19],[1693727940000,26.21],[1693728240000,26.21],[1693728540000,26.22],[1693728840000,26.19],[1693729140000,26.13],[1693729440000,26.12],[1693729740000,26.08],[1693730040000,26.1],[1693730340000,26.09],[1693730640000,26.09],[1693730940000,26.08],[1693731240000,26.07],[1693731540000,26.08],[1693731840000,26.08],[1693732140000,26.11],[1693732440000,26.1],[1693732740000,26.07],[1693733040000,26.07],[1693733340000,26.07],[1693733640000,26.04],[1693733940000,26.07],[1693734240000,26.07],[1693734540000,26.06],[1693734840000,26.08],[1693735140000,26.07],[1693735440000,26.08],[1693735740000,26.09],[1693736040000,26.08],[1693736340000,26.09],[1693736640000,26.08],[1693736940000,26.06],[1693737240000,26.09],[1693737540000,26.12],[1693737840000,26.16],[1693738140000,26.19],[1693738440000,26.21],[1693738740000,26.24],[1693739040000,26.27],[1693739340000,26.32],[1693739640000,26.33],[1693739940000,26.35],[1693740240000,26.37],[1693740540000,26.4],[1693740840000,26.42],[1693741140000,26.45],[1693741440000,26.48],[1693741740000,26.51],[1693742040000,26.52],[1693742340000,26.53],[1693742640000,26.57],[1693742940000,26.59],[1693743240000,26.6],[1693743540000,26.6],[1693743840000,26.63],[1693744140000,26.65],[1693744440000,26.66],[1693744740000,26.67],[1693745040000,26.69],[1693745340000,26.74],[1693745640000,26.75],[1693745940000,26.77],[1693746240000,26.79],[1693746540000,26.78],[1693746840000,26.79],[1693747140000,26.79],[1693747440000,26.8],[1693747740000,26.81],[1693748040000,26.83],[1693748340000,26.85],[1693748640000,26.84],[1693748940000,26.84],[1693749240000,26.84],[1693749540000,26.86],[1693749840000,26.88],[1693750140000,26.87],[1693750440000,26.87],[1693750740000,26.87],[1693751040000,26.87],[1693751340000,26.86],[1693751640000,26.86],[1693751940000,26.87],[1693752240000,26.87],[1693752540000,26.88],[1693752840000,26.9],[1693753140000,26.89],[1693753440000,26.9],[1693753740000,26.9],[1693754040000,26.9],[1693754340000,26.91],[1693754640000,26.92],[1693754940000,26.91],[1693755240000,26.91],[1693755540000,26.91],[1693755840000,26.91],[1693756140000,26.92],[1693756440000,26.91],[1693756740000,26.91],[1693757040000,26.91],[1693757340000,26.91],[1693757640000,26.91],[1693757940000,26.9],[1693758240000,26.89],[1693758540000,26.88],[1693758840000,26.87],[1693759140000,26.86],[1693759440000,26.86],[1693759740000,26.84],[1693760040000,26.83],[1693760340000,26.83],[1693760640000,26.81],[1693760940000,26.81],[1693761240000,26.8],[1693761540000,26.78],[1693761840000,26.77],[1693762140000,26.76],[1693762440000,26.74],[1693762740000,26.74],[1693763040000,26.72],[1693763340000,26.71],[1693763640000,26.7],[1693763940000,26.69],[1693764240000,26.69],[1693764540000,26.67],[1693764840000,26.65],[1693765140000,26.66],[1693765440000,26.63],[1693765740000,26.62],[1693766040000,26.61],[1693766340000,26.6],[1693766640000,26.58],[1693766940000,26.58],[1693767240000,26.55],[1693767540000,26.53],[1693767840000,26.52],[1693768140000,26.51],[1693768440000,26.51],[1693768740000,26.49],[1693769040000,26.47],[1693769340000,26.47],[1693769640000,26.45],[1693769940000,26.43],[1693770240000,26.43],[1693770540000,26.42],[1693770840000,26.4],[1693771140000,26.38],[1693771440000,26.39],[1693771740000,26.37],[1693772040000,26.35],[1693772340000,26.35],[1693772640000,26.34],[1693772940000,26.33],[1693773240000,26.31],[1693773540000,26.3],[1693773840000,26.29],[1693774140000,26.29],[1693774440000,26.27],[1693774740000,26.25],[1693775040000,26.25],[1693775340000,26.24],[1693775640000,26.23],[1693775940000,26.22],[1693776240000,26.22],[1693776540000,26.22],[1693776840000,26.2],[1693777140000,26.2],[1693777440000,26.18],[1693777740000,26.18],[1693778040000,26.17],[1693778340000,26.16],[1693778640000,26.14],[1693778940000,26.13],[1693779240000,26.13],[1693779540000,26.12],[1693779840000,26.13],[1693780140000,26.14],[1693780440000,26.12],[1693780740000,26.11],[1693781040000,26.12],[1693781340000,26.1],[1693781640000,26.12],[1693781940000,26.13],[1693782240000,26.1],[1693782540000,26.11],[1693782840000,26.1],[1693783140000,26.09],[1693783440000,26.1],[1693783740000,26.11],[1693784040000,26.11],[1693784340000,26.09],[1693784640000,26.09],[1693784940000,26.11],[1693785240000,26.1],[1693785540000,26.09],[1693785840000,26.08],[1693786140000,26.06],[1693786440000,26.08],[1693786740000,26.09],[1693787040000,26.1],[1693787340000,26.1],[1693787640000,26.09],[1693787940000,26.06],[1693788240000,26.07],[1693788540000,26.07],[1693788840000,26.07],[1693789140000,26.06],[1693789440000,26.06],[1693789740000,26.06],[1693790040000,26.06],[1693790340000,26.05],[1693790640000,26.05],[1693790940000,26.04],[1693791240000,26.04],[1693791540000,26.06],[1693791840000,26.03],[1693792140000,26.03],[1693792440000,26.04],[1693792740000,26.04],[1693793040000,26.02],[1693793340000,26.04],[1693793640000,26.03],[1693793940000,26.02],[1693794240000,26.02],[1693794540000,26.02],[1693794840000,26.02],[1693795140000,26.01],[1693795440000,26.0],[1693795740000,26.0],[1693796040000,25.99],[1693796340000,26.0],[1693796640000,26.0],[1693796940000,26.0],[1693797240000,25.99],[1693797540000,25.98],[1693797840000,25.97],[1693798140000,25.98],[1693798440000,25.99],[1693798740000,25.97],[1693799040000,25.97],[1693799340000,25.97],[1693799640000,25.98],[1693799940000,25.99],[1693800240000,25.99],[1693800540000,25.98],[1693800840000,25.98],[1693801140000,25.98],[1693801440000,25.97],[1693801740000,25.97],[1693802040000,25.97],[1693802340000,25.98],[1693802640000,25.98],[1693802940000,25.99],[1693803240000,25.98],[1693803540000,25.99],[1693803840000,25.98],[1693804140000,25.97],[1693804440000,25.97],[1693804740000,25.98],[1693805040000,25.99],[1693805340000,25.97],[1693805640000,25.98],[1693805940000,25.97],[1693806240000,25.96],[1693806540000,25.96],[1693806840000,25.96],[1693807140000,25.97],[1693807440000,25.97],[1693807740000,25.97],[1693808040000,25.97],[1693808340000,25.97],[1693808640000,25.96],[1693808940000,25.97],[1693809240000,25.95],[1693809540000,25.95],[1693809840000,25.96],[1693810140000,25.96],[1693810440000,25.97],[1693810740000,25.97],[1693811040000,25.97],[1693811340000,25.99],[1693811640000,25.98],[1693811940000,25.98],[1693812240000,25.98],[1693812540000,25.97],[1693812840000,25.97],[1693813140000,25.98],[1693813440000,25.97],[1693813740000,26.0],[1693814040000,25.99],[1693814340000,25.99],[1693814640000,26.0],[1693814940000,26.0],[1693815240000,26.02],[1693815540000,26.04],[1693815840000,26.04],[1693816140000,26.05],[1693816440000,26.06],[1693816740000,26.07],[1693817040000,26.08],[1693817340000,26.09],[1693817640000,26.1],[1693817940000,26.11],[1693818240000,26.12],[1693818540000,26.13],[1693818840000,26.14],[1693819140000,26.15],[1693819440000,26.16],[1693819740000,26.18],[1693820040000,26.19],[1693820340000,26.2],[1693820640000,26.21],[1693820940000,26.23],[1693821240000,26.24],[1693821540000,26.25],[1693821840000,26.27],[1693822140000,26.3],[1693822440000,26.31],[1693822740000,26.33],[1693823040000,26.35],[1693823340000,26.37],[1693823640000,26.38],[1693823940000,26.4],[1693824240000,26.41],[1693824540000,26.42],[1693824840000,26.43],[1693825140000,26.45],[1693825440000,26.48],[1693825740000,26.47],[1693826040000,26.52],[1693826340000,26.56],[1693826640000,26.56],[1693826940000,26.57],[1693827240000,26.63],[1693827540000,26.65],[1693827840000,26.66],[1693828140000,26.69],[1693828440000,26.71],[1693828740000,26.75],[1693829040000,26.77],[1693829340000,26.77],[1693829640000,26.72],[1693829940000,26.74],[1693830240000,26.76],[1693830540000,26.75],[1693830840000,26.79],[1693831140000,26.85],[1693831440000,26.88],[1693831740000,26.81],[1693832040000,26.8],[1693832340000,26.85],[1693832640000,26.88],[1693832940000,26.92],[16