[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.8 C","lastValue":29.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,25.58],[1782864300000,25.59],[1782864600000,25.58],[1782864900000,25.57],[1782865200000,25.56],[1782865500000,25.54],[1782865800000,25.55],[1782866100000,25.54],[1782866400000,25.53],[1782866700000,25.54],[1782867000000,25.53],[1782867300000,25.53],[1782867600000,25.55],[1782867900000,25.55],[1782868200000,25.55],[1782868500000,25.56],[1782868800000,25.56],[1782869100000,25.55],[1782869400000,25.56],[1782869700000,25.56],[1782870000000,25.56],[1782870300000,25.56],[1782870600000,25.57],[1782870900000,25.57],[1782871200000,25.58],[1782871500000,25.57],[1782871800000,25.57],[1782872100000,25.57],[1782872400000,25.57],[1782872700000,25.58],[1782873000000,25.57],[1782873300000,25.58],[1782873600000,25.58],[1782873900000,25.59],[1782874200000,25.58],[1782874500000,25.58],[1782874800000,25.6],[1782875100000,25.61],[1782875400000,25.62],[1782875700000,25.62],[1782876000000,25.62],[1782876300000,25.63],[1782876600000,25.63],[1782876900000,25.63],[1782877200000,25.61],[1782877500000,25.61],[1782877800000,25.61],[1782878100000,25.61],[1782878400000,25.61],[1782878700000,25.6],[1782879000000,25.61],[1782879300000,25.61],[1782879600000,25.61],[1782879900000,25.6],[1782880200000,25.61],[1782880500000,25.61],[1782880800000,25.61],[1782881100000,25.61],[1782881400000,25.61],[1782881700000,25.6],[1782882000000,25.6],[1782882300000,25.6],[1782882600000,25.6],[1782882900000,25.61],[1782883200000,25.61],[1782883500000,25.62],[1782883800000,25.64],[1782884100000,25.64],[1782884400000,25.65],[1782884700000,25.66],[1782885000000,25.66],[1782885300000,25.66],[1782885600000,25.67],[1782885900000,25.68],[1782886200000,25.68],[1782886500000,25.68],[1782886800000,25.68],[1782887100000,25.68],[1782887400000,25.67],[1782887700000,25.64],[1782888000000,25.65],[1782888300000,25.62],[1782888600000,25.58],[1782888900000,25.56],[1782889200000,25.55],[1782889500000,25.53],[1782889800000,25.51],[1782890100000,25.5],[1782890400000,25.51],[1782890700000,25.51],[1782891000000,25.53],[1782891300000,25.52],[1782891600000,25.55],[1782891900000,25.52],[1782892200000,25.55],[1782892500000,25.55],[1782892800000,25.58],[1782893100000,25.61],[1782893400000,25.61],[1782893700000,25.63],[1782894000000,25.63],[1782894300000,25.66],[1782894600000,25.67],[1782894900000,25.72],[1782895200000,25.73],[1782895500000,25.72],[1782895800000,25.74],[1782896100000,25.75],[1782896400000,25.76],[1782896700000,25.75],[1782897000000,25.72],[1782897300000,25.76],[1782897600000,25.75],[1782897900000,25.76],[1782898200000,25.79],[1782898500000,25.81],[1782898800000,25.81],[1782899100000,25.84],[1782899400000,25.88],[1782899700000,25.85],[1782900000000,25.84],[1782900300000,25.86],[1782900600000,25.89],[1782900900000,25.91],[1782901200000,25.93],[1782901500000,25.97],[1782901800000,25.98],[1782902100000,25.98],[1782902400000,25.98],[1782902700000,25.97],[1782903000000,25.99],[1782903300000,25.96],[1782903600000,25.98],[1782903900000,25.95],[1782904200000,25.94],[1782904500000,25.99],[1782904800000,25.96],[1782905100000,25.98],[1782905400000,25.88],[1782905700000,25.89],[1782906000000,25.83],[1782906300000,25.8],[1782906600000,25.85],[1782906900000,25.78],[1782907200000,25.77],[1782907500000,25.78],[1782907800000,25.8],[1782908100000,25.81],[1782908400000,25.81],[1782908700000,25.8],[1782909000000,25.81],[1782909300000,25.85],[1782909600000,25.84],[1782909900000,25.86],[1782910200000,25.85],[1782910500000,25.88],[1782910800000,25.84],[1782911100000,25.89],[1782911400000,25.83],[1782911700000,25.89],[1782912000000,25.82],[1782912300000,25.76],[1782912600000,25.71],[1782912900000,25.61],[1782913200000,25.61],[1782913500000,25.49],[1782913800000,25.4],[1782914100000,25.31],[1782914400000,25.23],[1782914700000,25.16],[1782915000000,25.11],[1782915300000,25.03],[1782915600000,24.97],[1782915900000,24.92],[1782916200000,24.87],[1782916500000,24.84],[1782916800000,24.79],[1782917100000,24.76],[1782917400000,24.75],[1782917700000,24.69],[1782918000000,24.69],[1782918300000,24.65],[1782918600000,24.63],[1782918900000,24.6],[1782919200000,24.56],[1782919500000,24.53],[1782919800000,24.48],[1782920100000,24.44],[1782920400000,24.39],[1782920700000,24.34],[1782921000000,24.34],[1782921300000,24.28],[1782921600000,24.26],[1782921900000,24.22],[1782922200000,24.17],[1782922500000,24.16],[1782922800000,24.12],[1782923100000,24.13],[1782923400000,24.08],[1782923700000,24.1],[1782924000000,24.07],[1782924300000,24.06],[1782924600000,24.04],[1782924900000,24.03],[1782925200000,24.03],[1782925500000,24.02],[1782925800000,24.02],[1782926100000,24.01],[1782926400000,24.01],[1782926700000,24.01],[1782927000000,24.02],[1782927300000,24.02],[1782927600000,24.02],[1782927900000,24.02],[1782928200000,24.01],[1782928500000,24.01],[1782928800000,24.0],[1782929100000,23.99],[1782929400000,23.99],[1782929700000,23.99],[1782930000000,23.99],[1782930300000,23.99],[1782930600000,23.99],[1782930900000,23.99],[1782931200000,23.99],[1782931500000,23.99],[1782931800000,23.99],[1782932100000,23.99],[1782932400000,24.0],[1782932700000,24.0],[1782933000000,24.0],[1782933300000,24.0],[1782933600000,24.0],[1782933900000,24.01],[1782934200000,24.01],[1782934500000,24.02],[1782934800000,24.02],[1782935100000,24.02],[1782935400000,24.02],[1782935700000,24.02],[1782936000000,24.03],[1782936300000,24.03],[1782936600000,24.03],[1782936900000,24.03],[1782937200000,24.04],[1782937500000,24.04],[1782937800000,24.04],[1782938100000,24.04],[1782938400000,24.04],[1782938700000,24.04],[1782939000000,24.04],[1782939300000,24.04],[1782939600000,24.05],[1782939900000,24.05],[1782940200000,24.06],[1782940500000,24.06],[1782940800000,24.06],[1782941100000,24.06],[1782941400000,24.06],[1782941700000,24.06],[1782942000000,24.07],[1782942300000,24.07],[1782942600000,24.07],[1782942900000,24.08],[1782943200000,24.08],[1782943500000,24.09],[1782943800000,24.08],[1782944100000,24.08],[1782944400000,24.08],[1782944700000,24.08],[1782945000000,24.08],[1782945300000,24.09],[1782945600000,24.09],[1782945900000,24.08],[1782946200000,24.08],[1782946500000,24.09],[1782946800000,24.09],[1782947100000,24.09],[1782947400000,24.1],[1782947700000,24.09],[1782948000000,24.09],[1782948300000,24.1],[1782948600000,24.1],[1782948900000,24.11],[1782949200000,24.1],[1782949500000,24.11],[1782949800000,24.11],[1782950100000,24.11],[1782950400000,24.12],[1782950700000,24.11],[1782951000000,24.11],[1782951300000,24.11],[1782951600000,24.11],[1782951900000,24.11],[1782952200000,24.11],[1782952500000,24.11],[1782952800000,24.11],[1782953100000,24.12],[1782953400000,24.12],[1782953700000,24.12],[1782954000000,24.12],[1782954300000,24.12],[1782954600000,24.13],[1782954900000,24.13],[1782955200000,24.13],[1782955500000,24.13],[1782955800000,24.13],[1782956100000,24.13],[1782956400000,24.13],[1782956700000,24.13],[1782957000000,24.13],[1782957300000,24.13],[1782957600000,24.14],[1782957900000,24.14],[1782958200000,24.13],[1782958500000,24.13],[1782958800000,24.13],[1782959100000,24.13],[1782959400000,24.13],[1782959700000,24.13],[1782960000000,24.14],[1782960300000,24.14],[1782960600000,24.14],[1782960900000,24.14],[1782961200000,24.14],[1782961500000,24.14],[1782961800000,24.15],[1782962100000,24.15],[1782962400000,24.15],[1782962700000,24.15],[1782963000000,24.15],[1782963300000,24.15],[1782963600000,24.16],[1782963900000,24.16],[1782964200000,24.15],[1782964500000,24.15],[1782964800000,24.15],[1782965100000,24.16],[1782965400000,24.16],[1782965700000,24.17],[1782966000000,24.17],[1782966300000,24.17],[1782966600000,24.17],[1782966900000,24.17],[1782967200000,24.17],[1782967500000,24.17],[1782967800000,24.17],[1782968100000,24.17],[1782968400000,24.17],[1782968700000,24.17],[1782969000000,24.18],[1782969300000,24.18],[1782969600000,24.19],[1782969900000,24.19],[1782970200000,24.19],[1782970500000,24.2],[1782970800000,24.2],[1782971100000,24.2],[1782971400000,24.21],[1782971700000,24.21],[1782972000000,24.22],[1782972300000,24.22],[1782972600000,24.23],[1782972900000,24.23],[1782973200000,24.22],[1782973500000,24.23],[1782973800000,24.23],[1782974100000,24.24],[1782974400000,24.25],[1782974700000,24.26],[1782975000000,24.26],[1782975300000,24.27],[1782975600000,24.27],[1782975900000,24.28],[1782976200000,24.28],[1782976500000,24.29],[1782976800000,24.29],[1782977100000,24.29],[1782977400000,24.3],[1782977700000,24.31],[1782978000000,24.31],[1782978300000,24.32],[1782978600000,24.33],[1782978900000,24.34],[1782979200000,24.35],[1782979500000,24.35],[1782979800000,24.35],[1782980100000,24.36],[1782980400000,24.36],[1782980700000,24.36],[1782981000000,24.38],[1782981300000,24.38],[1782981600000,24.38],[1782981900000,24.39],[1782982200000,24.4],[1782982500000,24.41],[1782982800000,24.42],[1782983100000,24.43],[1782983400000,24.43],[1782983700000,24.46],[1782984000000,24.47],[1782984300000,24.5],[1782984600000,24.51],[1782984900000,24.54],[1782985200000,24.54],[1782985500000,24.54],[1782985800000,24.54],[1782986100000,24.53],[1782986400000,24.54],[1782986700000,24.54],[1782987000000,24.56],[1782987300000,24.56],[1782987600000,24.58],[1782987900000,24.57],[1782988200000,24.58],[1782988500000,24.6],[1782988800000,24.59],[1782989100000,24.6],[1782989400000,24.62],[1782989700000,24.64],[1782990000000,24.63],[1782990300000,24.66],[1782990600000,24.65],[1782990900000,24.67],[1782991200000,24.67],[1782991500000,24.69],[1782991800000,24.69],[1782992100000,24.69],[1782992400000,24.68],[1782992700000,24.51],[1782993000000,24.38],[1782993300000,24.23],[1782993600000,24.16],[1782993900000,24.05],[1782994200000,23.95],[1782994500000,23.89],[1782994800000,23.85],[1782995100000,23.82],[1782995400000,23.76],[1782995700000,23.74],[1782996000000,23.77],[1782996300000,23.72],[1782996600000,23.73],[1782996900000,23.69],[1782997200000,23.72],[1782997500000,23.68],[1782997800000,23.66],[1782998100000,23.63],[1782998400000,23.62],[1782998700000,23.58],[1782999000000,23.53],[1782999300000,23.48],[1782999600000,23.45],[1782999900000,23.39],[1783000200000,23.37],[1783000500000,23.35],[1783000800000,23.3],[1783001100000,23.32],[1783001400000,23.26],[1783001700000,23.29],[1783002000000,23.23],[1783002300000,23.23],[1783002600000,23.17],[1783002900000,23.19],[1783003200000,23.13],[1783003500000,23.14],[1783003800000,23.09],[1783004100000,23.09],[1783004400000,23.06],[1783004700000,23.04],[1783005000000,23.02],[1783005300000,23.0],[1783005600000,22.99],[1783005900000,22.97],[1783006200000,22.95],[1783006500000,22.93],[1783006800000,22.92],[1783007100000,22.87],[1783007400000,22.85],[1783007700000,22.82],[1783008000000,22.79],[1783008300000,22.77],[1783008600000,22.73],[1783008900000,22.7],[1783009200000,22.66],[1783009500000,22.62],[1783009800000,22.59],[1783010100000,22.56],[1783010400000,22.52],[1783010700000,22.48],[1783011000000,22.45],[1783011300000,22.39],[1783011600000,22.36],[1783011900000,22.33],[1783012200000,22.28],[1783012500000,22.23],[1783012800000,22.22],[1783013100000,22.18],[1783013400000,22.16],[1783013700000,22.15],[1783014000000,22.14],[1783014300000,22.12],[1783014600000,22.11],[1783014900000,22.1],[1783015200000,22.09],[1783015500000,22.09],[1783015800000,22.08],[1783016100000,22.06],[1783016400000,22.05],[1783016700000,22.04],[1783017000000,22.03],[1783017300000,22.01],[1783017600000,22.0],[1783017900000,21.98],[1783018200000,21.97],[1783018500000,21.95],[1783018800000,21.94],[1783019100000,21.91],[1783019400000,21.9],[1783019700000,21.88],[1783020000000,21.87],[1783020300000,21.85],[1783020600000,21.84],[1783020900000,21.83],[1783021200000,21.81],[1783021500000,21.8],[1783021800000,21.79],[1783022100000,21.78],[1783022400000,21.77],[1783022700000,21.76],[1783023000000,21.75],[1783023300000,21.75],[1783023600000,21.75],[1783023900000,21.75],[1783024200000,21.75],[1783024500000,21.76],[1783024800000,21.76],[1783025100000,21.76],[1783025400000,21.77],[1783025700000,21.78],[1783026000000,21.78],[1783026300000,21.79],[1783026600000,21.8],[1783026900000,21.8],[1783027200000,21.8],[1783027500000,21.8],[1783027800000,21.81],[1783028100000,21.81],[1783028400000,21.81],[1783028700000,21.83],[1783029000000,21.84],[1783029300000,21.86],[1783029600000,21.87],[1783029900000,21.88],[1783030200000,21.92],[1783030500000,21.91],[1783030800000,21.93],[1783031100000,21.93],[1783031400000,21.94],[1783031700000,21.95],[1783032000000,21.97],[1783032300000,21.97],[1783032600000,22.0],[1783032900000,22.0],[1783033200000,22.0],[1783033500000,22.01],[1783033800000,22.02],[1783034100000,22.01],[1783034400000,22.03],[1783034700000,22.02],[1783035000000,22.03],[1783035300000,22.03],[1783035600000,22.04],[1783035900000,22.03],[1783036200000,22.03],[1783036500000,22.04],[1783036800000,22.03],[1783037100000,22.05],[1783037400000,22.05],[1783037700000,22.07],[1783038000000,22.07],[1783038300000,22.07],[1783038600000,22.06],[1783038900000,22.07],[1783039200000,22.07],[1783039500000,22.08],[1783039800000,22.09],[1783040100000,22.1],[1783040400000,22.11],[1783040700000,22.11],[1783041000000,22.13],[1783041300000,22.13],[1783041600000,22.15],[1783041900000,22.15],[1783042200000,22.16],[1783042500000,22.15],[1783042800000,22.17],[1783043100000,22.17],[1783043400000,22.16],[1783043700000,22.17],[1783044000000,22.17],[1783044300000,22.17],[1783044600000,22.17],[1783044900000,22.17],[1783045200000,22.17],[1783045500000,22.16],[1783045800000,22.17],[1783046100000,22.18],[1783046400000,22.17],[1783046700000,22.18],[1783047000000,22.18],[1783047300000,22.17],[1783047600000,22.17],[1783047900000,22.17],[1783048200000,22.18],[1783048500000,22.18],[1783048800000,22.19],[1783049100000,22.2],[1783049400000,22.19],[1783049700000,22.19],[1783050000000,22.2],[1783050300000,22.21],[1783050600000,22.21],[1783050900000,22.21],[1783051200000,22.21],[1783051500000,22.22],[1783051800000,22.23],[1783052100000,22.22],[1783052400000,22.23],[1783052700000,22.24],[1783053000000,22.25],[1783053300000,22.26],[1783053600000,22.26],[1783053900000,22.25],[1783054200000,22.26],[1783054500000,22.27],[1783054800000,22.26],[1783055100000,22.27],[1783055400000,22.29],[1783055700000,22.29],[1783056000000,22.29],[1783056300000,22.29],[1783056600000,22.3],[1783056900000,22.3],[1783057200000,22.31],[1783057500000,22.33],[1783057800000,22.33],[1783058100000,22.34],[1783058400000,22.34],[1783058700000,22.34],[1783059000000,22.34],[1783059300000,22.35],[1783059600000,22.35],[1783059900000,22.36],[1783060200000,22.37],[1783060500000,22.38],[1783060800000,22.4],[1783061100000,22.41],[1783061400000,22.42],[1783061700000,22.43],[1783062000000,22.43],[1783062300000,22.44],[1783062600000,22.46],[1783062900000,22.47],[1783063200000,22.48],[1783063500000,22.5],[1783063800000,22.5],[1783064100000,22.51],[1783064400000,22.52],[1783064700000,22.51],[1783065000000,22.54],[1783065300000,22.55],[1783065600000,22.59],[1783065900000,22.59],[1783066200000,22.61],[1783066500000,22.62],[1783066800000,22.65],[1783067100000,22.66],[1783067400000,22.69],[1783067700000,22.7],[1783068000000,22.72],[1783068300000,22.72],[1783068600000,22.75],[1783068900000,22.77],[1783069200000,22.79],[1783069500000,22.8],[1783069800000,22.8],[1783070100000,22.82],[1783070400000,22.86],[1783070700000,22.89],[1783071000000,22.9],[1783071300000,22.92],[1783071600000,22.94],[1783071900000,22.95],[1783072200000,22.95],[1783072500000,22.96],[1783072800000,22.95],[1783073100000,22.96],[1783073400000,22.99],[1783073700000,22.99],[1783074000000,23.03],[1783074300000,23.08],[1783074600000,23.1],[1783074900000,23.13],[1783075200000,23.13],[1783075500000,23.15],[1783075800000,23.15],[1783076100000,23.18],[1783076400000,23.18],[1783076700000,23.2],[1783077000000,23.23],[1783077300000,23.23],[1783077600000,23.26],[1783077900000,23.27],[1783078200000,23.29],[1783078500000,23.29],[1783078800000,23.31],[1783079100000,23.31],[1783079400000,23.33],[1783079700000,23.31],[1783080000000,23.33],[1783080300000,23.34],[1783080600000,23.35],[1783080900000,23.37],[1783081200000,23.39],[1783081500000,23.41],[1783081800000,23.44],[1783082100000,23.44],[1783082400000,23.44],[1783082700000,23.46],[1783083000000,23.47],[1783083300000,23.5],[1783083600000,23.52],[1783083900000,23.54],[1783084200000,23.56],[1783084500000,23.57],[1783084800000,23.57],[1783085100000,23.57],[1783085400000,23.59],[1783085700000,23.6],[1783086000000,23.62],[1783086300000,23.64],[1783086600000,23.63],[1783086900000,23.63],[1783087200000,23.65],[1783087500000,23.65],[1783087800000,23.64],[1783088100000,23.65],[1783088400000,23.65],[1783088700000,23.65],[1783089000000,23.64],[1783089300000,23.66],[1783089600000,23.66],[1783089900000,23.65],[1783090200000,23.64],[1783090500000,23.63],[1783090800000,23.64],[1783091100000,23.67],[1783091400000,23.69],[1783091700000,23.68],[1783092000000,23.62],[1783092300000,23.55],[1783092600000,23.5],[1783092900000,23.46],[1783093200000,23.41],[1783093500000,23.36],[1783093800000,23.32],[1783094100000,23.29],[1783094400000,23.27],[1783094700000,23.24],[1783095000000,23.22],[1783095300000,23.2],[1783095600000,23.18],[1783095900000,23.16],[1783096200000,23.14],[1783096500000,23.12],[1783096800000,23.11],[1783097100000,23.11],[1783097400000,23.1],[1783097700000,23.07],[1783098000000,23.06],[1783098300000,23.05],[1783098600000,23.04],[1783098900000,23.02],[1783099200000,23.01],[1783099500000,23.0],[1783099800000,22.99],[1783100100000,22.97],[1783100400000,22.95],[1783100700000,22.94],[1783101000000,22.92],[1783101300000,22.9],[1783101600000,22.89],[1783101900000,22.87],[1783102200000,22.84],[1783102500000,22.82],[1783102800000,22.77],[1783103100000,22.75],[1783103400000,22.7],[1783103700000,22.67],[1783104000000,22.63],[1783104300000,22.61],[1783104600000,22.58],[1783104900000,22.57],[1783105200000,22.56],[1783105500000,22.55],[1783105800000,22.54],[1783106100000,22.54],[1783106400000,22.53],[1783106700000,22.53],[1783107000000,22.53],[1783107300000,22.52],[1783107600000,22.52],[1783107900000,22.52],[1783108200000,22.52],[1783108500000,22.51],[1783108800000,22.52],[1783109100000,22.51],[1783109400000,22.52],[1783109700000,22.51],[1783110000000,22.52],[1783110300000,22.51],[1783110600000,22.51],[1783110900000,22.51],[1783111200000,22.52],[1783111500000,22.51],[1783111800000,22.52],[1783112100000,22.51],[1783112400000,22.51],[1783112700000,22.51],[1783113000000,22.51],[1783113300000,22.51],[1783113600000,22.51],[1783113900000,22.51],[1783114200000,22.51],[1783114500000,22.51],[1783114800000,22.51],[1783115100000,22.51],[1783115400000,22.51],[1783115700000,22.5],[1783116000000,22.5],[1783116300000,22.5],[1783116600000,22.5],[1783116900000,22.5],[1783117200000,22.5],[1783117500000,22.5],[1783117800000,22.49],[1783118100000,22.49],[1783118400000,22.49],[1783118700000,22.48],[1783119000000,22.48],[1783119300000,22.48],[1783119600000,22.47],[1783119900000,22.47],[1783120200000,22.47],[1783120500000,22.46],[1783120800000,22.46],[1783121100000,22.45],[1783121400000,22.45],[1783121700000,22.45],[1783122000000,22.45],[1783122300000,22.46],[1783122600000,22.46],[1783122900000,22.45],[1783123200000,22.46],[1783123500000,22.46],[1783123800000,22.46],[1783124100000,22.46],[1783124400000,22.46],[1783124700000,22.47],[1783125000000,22.47],[1783125300000,22.47],[1783125600000,22.48],[1783125900000,22.48],[1783126200000,22.48],[1783126500000,22.48],[1783126800000,22.48],[1783127100000,22.49],[1783127400000,22.49],[1783127700000,22.49],[1783128000000,22.49],[1783128300000,22.5],[1783128600000,22.5],[1783128900000,22.5],[1783129200000,22.5],[1783129500000,22.51],[1783129800000,22.51],[1783130100000,22.51],[1783130400000,22.52],[1783130700000,22.52],[1783131000000,22.52],[1783131300000,22.53],[1783131600000,22.52],[1783131900000,22.53],[1783132200000,22.53],[1783132500000,22.54],[1783132800000,22.54],[1783133100000,22.54],[1783133400000,22.54],[1783133700000,22.55],[1783134000000,22.55],[1783134300000,22.56],[1783134600000,22.55],[1783134900000,22.56],[1783135200000,22.56],[1783135500000,22.56],[1783135800000,22.57],[1783136100000,22.57],[1783136400000,22.58],[1783136700000,22.58],[1783137000000,22.58],[1783137300000,22.58],[1783137600000,22.59],[1783137900000,22.59],[1783138200000,22.59],[1783138500000,22.58],[1783138800000,22.59],[1783139100000,22.6],[1783139400000,22.6],[1783139700000,22.6],[1783140000000,22.6],[1783140300000,22.61],[1783140600000,22.61],[1783140900000,22.61],[1783141200000,22.61],[1783141500000,22.62],[1783141800000,22.63],[1783142100000,22.63],[1783142400000,22.63],[1783142700000,22.63],[1783143000000,22.63],[1783143300000,22.63],[1783143600000,22.63],[1783143900000,22.63],[1783144200000,22.63],[1783144500000,22.64],[1783144800000,22.64],[1783145100000,22.65],[1783145400000,22.65],[1783145700000,22.66],[1783146000000,22.66],[1783146300000,22.66],[1783146600000,22.67],[1783146900000,22.68],[1783147200000,22.68],[1783147500000,22.69],[1783147800000,22.7],[1783148100000,22.71],[1783148400000,22.71],[1783148700000,22.73],[1783149000000,22.74],[1783149300000,22.76],[1783149600000,22.78],[1783149900000,22.78],[1783150200000,22.79],[1783150500000,22.8],[1783150800000,22.81],[1783151100000,22.83],[1783151400000,22.82],[1783151700000,22.82],[1783152000000,22.85],[1783152300000,22.86],[1783152600000,22.88],[1783152900000,22.89],[1783153200000,22.91],[1783153500000,22.9],[1783153800000,22.93],[1783154100000,22.95],[1783154400000,22.97],[1783154700000,22.97],[1783155000000,22.99],[1783155300000,23.01],[1783155600000,23.04],[1783155900000,23.04],[1783156200000,23.05],[1783156500000,23.05],[1783156800000,23.07],[1783157100000,23.08],[1783157400000,23.11],[1783157700000,23.11],[1783158000000,23.11],[1783158300000,23.14],[1783158600000,23.12],[1783158900000,23.13],[1783159200000,23.16],[1783159500000,23.19],[1783159800000,23.22],[1783160100000,23.23],[1783160400000,23.26],[1783160700000,23.25],[1783161000000,23.27],[1783161300000,23.29],[1783161600000,23.31],[1783161900000,23.31],[1783162200000,23.31],[1783162500000,23.33],[1783162800000,23.35],[1783163100000,23.37],[1783163400000,23.4],[1783163700000,23.38],[1783164000000,23.38],[1783164300000,23.42],[1783164600000,23.42],[1783164900000,23.44],[1783165200000,23.43],[1783165500000,23.45],[1783165800000,23.44],[1783166100000,23.46],[1783166400000,23.44],[1783166700000,23.5],[1783167000000,23.52],[1783167300000,23.52],[1783167600000,23.5],[1783167900000,23.5],[1783168200000,23.52],[1783168500000,23.52],[1783168800000,23.54],[1783169100000,23.54],[1783169400000,23.57],[1783169700000,23.59],[1783170000000,23.58],[1783170300000,23.61],[1783170600000,23.62],[1783170900000,23.63],[1783171200000,23.65],[1783171500000,23.65],[1783171800000,23.64],[1783172100000,23.66],[1783172400000,23.65],[1783172700000,23.64],[1783173000000,23.67],[1783173300000,23.68],[1783173600000,23.67],[1783173900000,23.68],[1783174200000,23.66],[1783174500000,23.68],[1783174800000,23.7],[1783175100000,23.71],[1783175400000,23.7],[1783175700000,23.68],[1783176000000,23.69],[1783176300000,23.67],[1783176600000,23.65],[1783176900000,23.64],[1783177200000,23.64],[1783177500000,23.65],[1783177800000,23.66],[1783178100000,23.66],[1783178400000,23.66],[1783178700000,23.66],[1783179000000,23.66],[1783179300000,23.67],[1783179600000,23.67],[1783179900000,23.67],[1783180200000,23.67],[1783180500000,23.68],[1783180800000,23.68],[1783181100000,23.69],[1783181400000,23.69],[1783181700000,23.69],[1783182000000,23.7],[1783182300000,23.7],[1783182600000,23.71],[1783182900000,23.71],[1783183200000,23.72],[1783183500000,23.73],[1783183800000,23.73],[1783184100000,23.74],[1783184400000,23.75],[1783184700000,23.75],[1783185000000,23.75],[1783185300000,23.75],[1783185600000,23.74],[1783185900000,23.75],[1783186200000,23.74],[1783186500000,23.74],[1783186800000,23.75],[1783187100000,23.77],[1783187400000,23.78],[1783187700000,23.77],[1783188000000,23.77],[1783188300000,23.78],[1783188600000,23.77],[1783188900000,23.78],[1783189200000,23.8],[1783189500000,23.79],[1783189800000,23.78],[1783190100000,23.78],[1783190400000,23.79],[1783190700000,23.8],[1783191000000,23.81],[1783191300000,23.8],[1783191600000,23.8],[1783191900000,23.8],[1783192200000,23.79],[1783192500000,23.79],[1783192800000,23.78],[1783193100000,23.78],[1783193400000,23.77],[1783193700000,23.78],[1783194000000,23.78],[1783194300000,23.78],[1783194600000,23.79],[1783194900000,23.79],[1783195200000,23.78],[1783195500000,23.78],[1783195800000,23.78],[1783196100000,23.78],[1783196400000,23.78],[1783196700000,23.79],[1783197000000,23.79],[1783197300000,23.8],[1783197600000,23.81],[1783197900000,23.81],[1783198200000,23.8],[1783198500000,23.8],[1783198800000,23.81],[1783199100000,23.8],[1783199400000,23.8],[1783199700000,23.81],[1783200000000,23.8],[1783200300000,23.8],[1783200600000,23.8],[1783200900000,23.8],[1783201200000,23.8],[1783201500000,23.81],[1783201800000,23.81],[1783202100000,23.81],[1783202400000,23.8],[1783202700000,23.79],[1783203000000,23.79],[1783203300000,23.8],[1783203600000,23.8],[1783203900000,23.8],[1783204200000,23.8],[1783204500000,23.79],[1783204800000,23.79],[1783205100000,23.78],[1783205400000,23.79],[1783205700000,23.79],[1783206000000,23.79],[1783206300000,23.79],[1783206600000,23.79],[1783206900000,23.79],[1783207200000,23.8],[1783207500000,23.81],[1783207800000,23.81],[1783208100000,23.81],[1783208400000,23.81],[1783208700000,23.82],[1783209000000,23.81],[1783209300000,23.8],[1783209600000,23.8],[1783209900000,23.8],[1783210200000,23.81],[1783210500000,23.79],[1783210800000,23.79],[1783211100000,23.78],[1783211400000,23.78],[1783211700000,23.77],[1783212000000,23.77],[1783212300000,23.77],[1783212600000,23.77],[1783212900000,23.77],[1783213200000,23.77],[1783213500000,23.77],[1783213800000,23.77],[1783214100000,23.77],[1783214400000,23.77],[1783214700000,23.77],[1783215000000,23.77],[1783215300000,23.77],[1783215600000,23.78],[1783215900000,23.78],[1783216200000,23.78],[1783216500000,23.78],[1783216800000,23.78],[1783217100000,23.78],[1783217400000,23.78],[1783217700000,23.78],[1783218000000,23.78],[1783218300000,23.78],[1783218600000,23.79],[1783218900000,23.78],[1783219200000,23.78],[1783219500000,23.77],[1783219800000,23.77],[1783220100000,23.78],[1783220400000,23.78],[1783220700000,23.77],[1783221000000,23.78],[1783221300000,23.78],[1783221600000,23.78],[1783221900000,23.78],[1783222200000,23.77],[1783222500000,23.77],[1783222800000,23.77],[1783223100000,23.77],[1783223400000,23.77],[1783223700000,23.77],[1783224000000,23.77],[1783224300000,23.77],[1783224600000,23.77],[1783224900000,23.77],[1783225200000,23.76],[1783225500000,23.77],[1783225800000,23.78],[1783226100000,23.78],[1783226400000,23.78],[1783226700000,23.78],[1783227000000,23.79],[1783227300000,23.79],[1783227600000,23.78],[1783227900000,23.79],[1783228200000,23.8],[1783228500000,23.81],[1783228800000,23.81],[1783229100000,23.81],[1783229400000,23.8],[1783229700000,23.8],[1783230000000,23.8],[1783230300000,23.81],[1783230600000,23.82],[1783230900000,23.81],[1783231200000,23.83],[1783231500000,23.82],[1783231800000,23.83],[1783232100000,23.84],[1783232400000,23.85],[1783232700000,23.86],[1783233000000,23.86],[1783233300000,23.86],[1783233600000,23.88],[1783233900000,23.89],[1783234200000,23.9],[1783234500000,23.91],[1783234800000,23.92],[1783235100000,23.92],[1783235400000,23.92],[1783235700000,23.91],[1783236000000,23.91],[1783236300000,23.92],[1783236600000,23.93],[1783236900000,23.94],[1783237200000,23.95],[1783237500000,23.96],[1783237800000,23.97],[1783238100000,23.99],[1783238400000,24.0],[1783238700000,23.98],[1783239000000,24.0],[1783239300000,24.01],[1783239600000,24.04],[1783239900000,24.07],[1783240200000,24.11],[1783240500000,24.09],[1783240800000,24.09],[1783241100000,24.09],[1783241400000,24.11],[1783241700000,24.13],[1783242000000,24.14],[1783242300000,24.14],[1783242600000,24.16],[1783242900000,24.2],[1783243200000,24.21],[1783243500000,24.23],[1783243800000,24.18],[1783244100000,24.2],[1783244400000,24.2],[1783244700000,24.21],[1783245000000,24.22],[1783245300000,24.22],[1783245600000,24.23],[1783245900000,24.25],[1783246200000,24.27],[1783246500000,24.26],[1783246800000,24.25],[1783247100000,24.27],[1783247400000,24.27],[1783247700000,24.3],[1783248000000,24.34],[1783248300000,24.36],[1783248600000,24.35],[1783248900000,24.36],[1783249200000,24.35],[1783249500000,24.36],[1783249800000,24.36],[1783250100000,24.36],[1783250400000,24.38],[1783250700000,24.4],[1783251000000,24.4],[1783251300000,24.42],[1783251600000,24.44],[1783251900000,24.42],[1783252200000,24.45],[1783252500000,24.49],[1783252800000,24.5],[1783253100000,24.5],[1783253400000,24.52],[1783253700000,24.49],[1783254000000,24.5],[1783254300000,24.5],[1783254600000,24.52],[1783254900000,24.51],[1783255200000,24.5],[1783255500000,24.54],[1783255800000,24.54],[1783256100000,24.55],[1783256400000,24.54],[1783256700000,24.55],[1783257000000,24.57],[1783257300000,24.57],[1783257600000,24.61],[1783257900000,24.63],[1783258200000,24.65],[1783258500000,24.65],[1783258800000,24.64],[1783259100000,24.62],[1783259400000,24.63],[1783259700000,24.64],[1783260000000,24.65],[1783260300000,24.67],[1783260600000,24.68],[1783260900000,24.68],[1783261200000,24.68],[1783261500000,24.68],[1783261800000,24.69],[1783262100000,24.7],[1783262400000,24.7],[1783262700000,24.71],[1783263000000,24.72],[1783263300000,24.73],[1783263600000,24.73],[1783263900000,24.75],[1783264200000,24.75],[1783264500000,24.75],[1783264800000,24.76],[1783265100000,24.76],[1783265400000,24.76],[1783265700000,24.77],[1783266000000,24.78],[1783266300000,24.78],[1783266600000,24.8],[1783266900000,24.79],[1783267200000,24.78],[1783267500000,24.77],[1783267800000,24.76],[1783268100000,24.76],[1783268400000,24.77],[1783268700000,24.8],[1783269000000,24.8],[1783269300000,24.81],[1783269600000,24.79],[1783269900000,24.81],[1783270200000,24.83],[1783270500000,24.81],[1783270800000,24.8],[1783271100000,24.8],[1783271400000,24.82],[1783271700000,24.85],[1783272000000,24.85],[1783272300000,24.89],[1783272600000,24.84],[1783272900000,24.85],[1783273200000,24.87],[1783273500000,24.88],[1783273800000,24.86],[1783274100000,24.88],[1783274400000,24.92],[1783274700000,24.89],[1783275000000,24.91],[1783275300000,24.95],[1783275600000,24.99],[1783275900000,25.01],[1783276200000,25.02],[1783276500000,25.05],[1783276800000,25.05],[1783277100000,25.06],[1783277400000,25.07],[1783277700000,25.07],[1783278000000,25.07],[1783278300000,25.08],[1783278600000,25.07],[1783278900000,25.07],[1783279200000,25.07],[1783279500000,25.07],[1783279800000,25.06],[1783280100000,25.06],[1783280400000,25.05],[1783280700000,25.05],[1783281000000,25.05],[1783281300000,25.04],[1783281600000,25.04],[1783281900000,25.03],[1783282200000,25.04],[1783282500000,25.03],[1783282800000,25.03],[1783283100000,25.02],[1783283400000,25.02],[1783283700000,25.01],[1783284000000,25.01],[1783284300000,25.01],[1783284600000,25.01],[1783284900000,25.0],[1783285200000,25.0],[1783285500000,25.0],[1783285800000,25.0],[1783286100000,25.0],[1783286400000,25.0],[1783286700000,24.99],[1783287000000,25.0],[1783287300000,24.99],[1783287600000,25.0],[1783287900000,24.99],[1783288200000,24.99],[1783288500000,24.99],[1783288800000,24.98],[1783289100000,24.99],[1783289400000,24.98],[1783289700000,24.98],[1783290000000,24.98],[1783290300000,24.98],[1783290600000,24.99],[1783290900000,24.98],[1783291200000,24.99],[1783291500000,24.98],[1783291800000,24.99],[1783292100000,24.98],[1783292400000,24.99],[1783292700000,24.99],[1783293000000,24.99],[1783293300000,24.99],[1783293600000,24.99],[1783293900000,24.99],[1783294200000,24.98],[1783294500000,24.98],[1783294800000,24.98],[1783295100000,24.98],[1783295400000,24.98],[1783295700000,24.98],[1783296000000,24.98],[1783296300000,24.98],[1783296600000,24.98],[1783296900000,24.98],[1783297200000,24.98],[1783297500000,24.98],[1783297800000,24.98],[1783298100000,24.97],[1783298400000,24.97],[1783298700000,24.97],[1783299000000,24.96],[1783299300000,24.96],[1783299600000,24.96],[1783299900000,24.96],[1783300200000,24.97],[1783300500000,24.97],[1783300800000,24.98],[1783301100000,24.97],[1783301400000,24.97],[1783301700000,24.97],[1783302000000,24.97],[1783302300000,24.97],[1783302600000,24.97],[1783302900000,24.96],[1783303200000,24.96],[1783303500000,24.95],[1783303800000,24.95],[1783304100000,24.95],[1783304400000,24.94],[1783304700000,24.93],[1783305000000,24.93],[1783305300000,24.92],[1783305600000,24.92],[1783305900000,24.91],[1783306200000,24.91],[1783306500000,24.91],[1783306800000,24.9],[1783307100000,24.92],[1783307400000,24.92],[1783307700000,24.89],[1783308000000,24.91],[1783308300000,24.92],[1783308600000,24.91],[1783308900000,24.91],[1783309200000,24.89],[1783309500000,24.87],[1783309800000,24.88],[1783310100000,24.89],[1783310400000,24.88],[1783310700000,24.88],[1783311000000,24.88],[1783311300000,24.9],[1783311600000,24.89],[1783311900000,24.9],[1783312200000,24.9],[1783312500000,24.91],[1783312800000,24.92],[1783313100000,24.91],[1783313400000,24.92],[1783313700000,24.91],[1783314000000,24.92],[1783314300000,24.92],[1783314600000,24.93],[1783314900000,24.92],[1783315200000,24.93],[1783315500000,24.94],[1783315800000,24.93],[1783316100000,24.91],[1783316400000,24.89],[1783316700000,24.89],[1783317000000,24.9],[1783317300000,24.91],[1783317600000,24.92],[1783317900000,24.9],[1783318200000,24.91],[1783318500000,24.94],[1783318800000,24.95],[1783319100000,24.95],[1783319400000,24.96],[1783319700000,24.97],[1783320000000,24.97],[1783320300000,24.96],[1783320600000,24.96],[1783320900000,24.98],[1783321200000,24.97],[1783321500000,24.96],[1783321800000,24.96],[1783322100000,24.97],[1783322400000,24.98],[1783322700000,24.97],[1783323000000,24.97],[1783323300000,24.97],[1783323600000,24.98],[1783323900000,24.99],[1783324200000,24.98],[1783324500000,24.99],[1783324800000,25.01],[1783325100000,25.03],[1783325400000,25.03],[1783325700000,25.03],[1783326000000,25.07],[1783326300000,25.07],[1783326600000,25.07],[1783326900000,25.09],[1783327200000,25.11],[1783327500000,25.14],[1783327800000,25.16],[1783328100000,25.17],[1783328400000,25.16],[1783328700000,25.18],[1783329000000,25.17],[1783329300000,25.18],[1783329600000,25.18],[1783329900000,25.19],[1783330200000,25.23],[1783330500000,25.25],[1783330800000,25.25],[1783331100000,25.26],[1783331400000,25.26],[1783331700000,25.29],[1783332000000,25.3],[1783332300000,25.32],[1783332600000,25.3],[1783332900000,25.31],[1783333200000,25.3],[1783333500000,25.31],[1783333800000,25.3],[1783334100000,25.3],[1783334400000,25.3],[1783334700000,25.32],[1783335000000,25.33],[1783335300000,25.32],[1783335600000,25.31],[1783335900000,25.34],[1783336200000,25.36],[1783336500000,25.37],[1783336800000,25.4],[1783337100000,25.39],[1783337400000,25.39],[1783337700000,25.39],[1783338000000,25.41],[1783338300000,25.39],[1783338600000,25.43],[1783338900000,25.43],[1783339200000,25.43],[1783339500000,25.42],[1783339800000,25.43],[1783340100000,25.46],[1783340400000,25.46],[1783340700000,25.46],[1783341000000,25.49],[1783341300000,25.49],[1783341600000,25.51],[1783341900000,25.5],[1783342200000,25.52],[1783342500000,25.51],[1783342800000,25.49],[1783343100000,25.48],[1783343400000,25.47],[1783343700000,25.46],[1783344000000,25.46],[1783344300000,25.46],[1783344600000,25.45],[1783344900000,25.45],[1783345200000,25.48],[1783345500000,25.46],[1783345800000,25.47],[1783346100000,25.46],[1783346400000,25.46],[1783346700000,25.46],[1783347000000,25.47],[1783347300000,25.47],[1783347600000,25.47],[1783347900000,25.47],[1783348200000,25.46],[1783348500000,25.47],[1783348800000,25.46],[1783349100000,25.46],[1783349400000,25.46],[1783349700000,25.47],[1783350000000,25.46],[1783350300000,25.46],[1783350600000,25.46],[1783350900000,25.47],[1783351200000,25.47],[1783351500000,25.48],[1783351800000,25.49],[1783352100000,25.49],[1783352400000,25.5],[1783352700000,25.5],[1783353000000,25.51],[1783353300000,25.52],[1783353600000,25.52],[1783353900000,25.53],[1783354200000,25.53],[1783354500000,25.52],[1783354800000,25.52],[1783355100000,25.52],[1783355400000,25.52],[1783355700000,25.51],[1783356000000,25.52],[1783356300000,25.52],[1783356600000,25.52],[1783356900000,25.52],[1783357200000,25.53],[1783357500000,25.54],[1783357800000,25.54],[1783358100000,25.53],[1783358400000,25.53],[1783358700000,25.52],[1783359000000,25.52],[1783359300000,25.52],[1783359600000,25.53],[1783359900000,25.52],[1783360200000,25.52],[1783360500000,25.51],[1783360800000,25.5],[1783361100000,25.5],[1783361400000,25.5],[1783361700000,25.5],[1783362000000,25.5],[1783362300000,25.49],[1783362600000,25.48],[1783362900000,25.49],[1783363200000,25.49],[1783363500000,25.49],[1783363800000,25.48],[1783364100000,25.47],[1783364400000,25.47],[1783364700000,25.46],[1783365000000,25.46],[1783365300000,25.46],[1783365600000,25.46],[1783365900000,25.45],[1783366200000,25.45],[1783366500000,25.45],[1783366800000,25.46],[1783367100000,25.46],[1783367400000,25.45],[1783367700000,25.45],[1783368000000,25.44],[1783368300000,25.44],[1783368600000,25.44],[1783368900000,25.44],[1783369200000,25.44],[1783369500000,25.43],[1783369800000,25.44],[1783370100000,25.44],[1783370400000,25.44],[1783370700000,25.44],[1783371000000,25.44],[1783371300000,25.44],[1783371600000,25.43],[1783371900000,25.43],[1783372200000,25.43],[1783372500000,25.43],[1783372800000,25.44],[1783373100000,25.44],[1783373400000,25.44],[1783373700000,25.45],[1783374000000,25.44],[1783374300000,25.44],[1783374600000,25.43],[1783374900000,25.42],[1783375200000,25.42],[1783375500000,25.42],[1783375800000,25.42],[1783376100000,25.42],[1783376400000,25.42],[1783376700000,25.42],[1783377000000,25.42],[1783377300000,25.42],[1783377600000,25.41],[1783377900000,25.41],[1783378200000,25.4],[1783378500000,25.4],[1783378800000,25.4],[1783379100000,25.4],[1783379400000,25.4],[1783379700000,25.39],[1783380000000,25.39],[1783380300000,25.39],[1783380600000,25.39],[1783380900000,25.39],[1783381200000,25.39],[1783381500000,25.39],[1783381800000,25.38],[1783382100000,25.38],[1783382400000,25.38],[1783382700000,25.38],[1783383000000,25.38],[1783383300000,25.38],[1783383600000,25.38],[1783383900000,25.38],[1783384200000,25.38],[1783384500000,25.38],[1783384800000,25.38],[1783385100000,25.38],[1783385400000,25.39],[1783385700000,25.39],[1783386000000,25.39],[1783386300000,25.39],[1783386600000,25.39],[1783386900000,25.39],[1783387200000,25.38],[1783387500000,25.38],[1783387800000,25.38],[1783388100000,25.38],[1783388400000,25.37],[1783388700000,25.37],[1783389000000,25.37],[1783389300000,25.38],[1783389600000,25.37],[1783389900000,25.36],[1783390200000,25.36],[1783390500000,25.36],[1783390800000,25.36],[1783391100000,25.36],[1783391400000,25.36],[1783391700000,25.36],[1783392000000,25.36],[1783392300000,25.36],[1783392600000,25.36],[1783392900000,25.35],[1783393200000,25.37],[1783393500000,25.37],[1783393800000,25.35],[1783394100000,25.33],[1783394400000,25.34],[1783394700000,25.34],[1783395000000,25.34],[1783395300000,25.35],[1783395600000,25.34],[1783395900000,25.35],[1783396200000,25.36],[1783396500000,25.36],[1783396800000,25.35],[1783397100000,25.36],[1783397400000,25.35],[1783397700000,25.36],[1783398000000,25.36],[1783398300000,25.37],[1783398600000,25.37],[1783398900000,25.38],[1783399200000,25.37],[1783399500000,25.37],[1783399800000,25.37],[1783400100000,25.38],[1783400400000,25.38],[1783400700000,25.38],[1783401000000,25.39],[1783401300000,25.39],[1783401600000,25.4],[1783401900000,25.4],[1783402200000,25.4],[1783402500000,25.42],[1783402800000,25.4],[1783403100000,25.41],[1783403400000,25.42],[1783403700000,25.41],[1783404000000,25.42],[1783404300000,25.42],[1783404600000,25.44],[1783404900000,25.45],[1783405200000,25.46],[1783405500000,25.46],[1783405800000,25.47],[1783406100000,25.48],[1783406400000,25.48],[1783406700000,25.46],[1783407000000,25.46],[1783407300000,25.47],[1783407600000,25.49],[1783407900000,25.48],[1783408200000,25.48],[1783408500000,25.48],[1783408800000,25.51],[1783409100000,25.5],[1783409400000,25.51],[1783409700000,25.51],[1783410000000,25.51],[1783410300000,25.51],[1783410600000,25.52],[1783410900000,25.54],[1783411200000,25.55],[1783411500000,25.57],[1783411800000,25.55],[1783412100000,25.57],[1783412400000,25.58],[1783412700000,25.58],[1783413000000,25.58],[1783413300000,25.59],[1783413600000,25.61],[1783413900000,25.63],[1783414200000,25.63],[1783414500000,25.65],[1783414800000,25.66],[1783415100000,25.67],[1783415400000,25.67],[1783415700000,25.67],[1783416000000,25.67],[1783416300000,25.69],[1783416600000,25.69],[1783416900000,25.7],[1783417200000,25.71],[1783417500000,25.72],[1783417800000,25.74],[1783418100000,25.74],[1783418400000,25.77],[1783418700000,25.77],[1783419000000,25.77],[1783419300000,25.79],[1783419600000,25.81],[1783419900000,25.82],[1783420200000,25.81],[1783420500000,25.83],[1783420800000,25.84],[1783421100000,25.84],[1783421400000,25.85],[1783421700000,25.86],[1783422000000,25.86],[1783422300000,25.88],[1783422600000,25.9],[1783422900000,25.91],[1783423200000,25.92],[1783423500000,25.94],[1783423800000,25.97],[1783424100000,25.97],[1783424400000,25.98],[1783424700000,25.99],[1783425000000,26.0],[1783425300000,26.01],[1783425600000,26.02],[1783425900000,26.02],[1783426200000,26.04],[1783426500000,26.04],[1783426800000,26.05],[1783427100000,26.03],[1783427400000,26.04],[1783427700000,26.03],[1783428000000,26.05],[1783428300000,26.05],[1783428600000,26.06],[1783428900000,26.06],[1783429200000,26.08],[1783429500000,26.08],[1783429800000,26.08],[1783430100000,26.08],[1783430400000,26.1],[1783430700000,26.1],[1783431000000,26.14],[1783431300000,26.11],[1783431600000,26.11],[1783431900000,26.1],[1783432200000,26.11],[1783432500000,26.13],[1783432800000,26.12],[1783433100000,26.15],[1783433400000,26.13],[1783433700000,26.14],[1783434000000,26.13],[1783434300000,26.13],[1783434600000,26.12],[1783434900000,26.13],[1783435200000,26.13],[1783435500000,26.12],[1783435800000,26.13],[1783436100000,26.12],[1783436400000,26.13],[1783436700000,26.13],[1783437000000,26.16],[1783437300000,26.16],[1783437600000,26.15],[1783437900000,26.18],[1783438200000,26.19],[1783438500000,26.2],[1783438800000,26.19],[1783439100000,26.19],[1783439400000,26.2],[1783439700000,26.18],[1783440000000,26.18],[1783440300000,26.18],[1783440600000,26.18],[1783440900000,26.19],[1783441200000,26.17],[1783441500000,26.18],[1783441800000,26.18],[1783442100000,26.18],[1783442400000,26.17],[1783442700000,26.18],[1783443000000,26.17],[1783443300000,26.16],[1783443600000,26.17],[1783443900000,26.18],[1783444200000,26.18],[1783444500000,26.19],[1783444800000,26.18],[1783445100000,26.18],[1783445400000,26.18],[1783445700000,26.19],[1783446000000,26.19],[1783446300000,26.2],[1783446600000,26.19],[1783446900000,26.19],[1783447200000,26.18],[1783447500000,26.19],[1783447800000,26.19],[1783448100000,26.2],[1783448400000,26.19],[1783448700000,26.19],[1783449000000,26.19],[1783449300000,26.19],[1783449600000,26.18],[1783449900000,26.17],[1783450200000,26.18],[1783450500000,26.18],[1783450800000,26.18],[1783451100000,26.18],[1783451400000,26.18],[1783451700000,26.18],[1783452000000,26.17],[1783452300000,26.17],[1783452600000,26.18],[1783452900000,26.18],[1783453200000,26.18],[1783453500000,26.18],[1783453800000,26.17],[1783454100000,26.17],[1783454400000,26.17],[1783454700000,26.17],[1783455000000,26.17],[1783455300000,26.17],[1783455600000,26.17],[1783455900000,26.17],[1783456200000,26.17],[1783456500000,26.18],[1783456800000,26.18],[1783457100000,26.18],[1783457400000,26.18],[1783457700000,26.18],[1783458000000,26.17],[1783458300000,26.16],[1783458600000,26.16],[1783458900000,26.15],[1783459200000,26.15],[1783459500000,26.15],[1783459800000,26.15],[1783460100000,26.16],[1783460400000,26.16],[1783460700000,26.16],[1783461000000,26.16],[1783461300000,26.16],[1783461600000,26.16],[1783461900000,26.16],[1783462200000,26.17],[1783462500000,26.17],[1783462800000,26.17],[1783463100000,26.16],[1783463400000,26.16],[1783463700000,26.16],[1783464000000,26.16],[1783464300000,26.16],[1783464600000,26.16],[1783464900000,26.16],[1783465200000,26.17],[1783465500000,26.17],[1783465800000,26.17],[1783466100000,26.17],[1783466400000,26.16],[1783466700000,26.16],[1783467000000,26.16],[1783467300000,26.16],[1783467600000,26.15],[1783467900000,26.16],[1783468200000,26.15],[1783468500000,26.16],[1783468800000,26.15],[1783469100000,26.15],[1783469400000,26.15],[1783469700000,26.15],[1783470000000,26.14],[1783470300000,26.15],[1783470600000,26.15],[1783470900000,26.14],[1783471200000,26.14],[1783471500000,26.13],[1783471800000,26.14],[1783472100000,26.14],[1783472400000,26.14],[1783472700000,26.13],[1783473000000,26.13],[1783473300000,26.13],[1783473600000,26.13],[1783473900000,26.12],[1783474200000,26.11],[1783474500000,26.11],[1783474800000,26.12],[1783475100000,26.11],[1783475400000,26.11],[1783475700000,26.12],[1783476000000,26.12],[1783476300000,26.11],[1783476600000,26.11],[1783476900000,26.1],[1783477200000,26.09],[1783477500000,26.09],[1783477800000,26.09],[1783478100000,26.08],[1783478400000,26.08],[1783478700000,26.09],[1783479000000,26.1],[1783479300000,26.1],[1783479600000,26.11],[1783479900000,26.1],[1783480200000,26.11],[1783480500000,26.12],[1783480800000,26.14],[1783481100000,26.17],[1783481400000,26.15],[1783481700000,26.12],[1783482000000,26.11],[1783482300000,26.11],[1783482600000,26.12],[1783482900000,26.12],[1783483200000,26.13],[1783483500000,26.14],[1783483800000,26.14],[1783484100000,26.14],[1783484400000,26.13],[1783484700000,26.14],[1783485000000,26.15],[1783485300000,26.14],[1783485600000,26.14],[1783485900000,26.14],[1783486200000,26.14],[1783486500000,26.14],[1783486800000,26.15],[1783487100000,26.16],[1783487400000,26.16],[1783487700000,26.15],[1783488000000,26.15],[1783488300000,26.16],[1783488600000,26.16],[1783488900000,26.17],[1783489200000,26.17],[1783489500000,26.17],[1783489800000,26.17],[1783490100000,26.18],[1783490400000,26.17],[1783490700000,26.16],[1783491000000,26.16],[1783491300000,26.17],[1783491600000,26.18],[1783491900000,26.18],[1783492200000,26.18],[1783492500000,26.18],[1783492800000,26.16],[1783493100000,26.17],[1783493400000,26.18],[1783493700000,26.18],[1783494000000,26.18],[1783494300000,26.18],[1783494600000,26.17],[1783494900000,26.19],[1783495200000,26.19],[1783495500000,26.21],[1783495800000,26.23],[1783496100000,26.25],[1783496400000,26.25],[1783496700000,26.25],[1783497000000,26.25],[1783497300000,26.25],[1783497600000,26.26],[1783497900000,26.29],[1783498200000,26.31],[1783498500000,26.38],[1783498800000,26.35],[1783499100000,26.32],[1783499400000,26.31],[1783499700000,26.38],[1783500000000,26.36],[1783500300000,26.39],[1783500600000,26.41],[1783500900000,26.4],[1783501200000,26.4],[1783501500000,26.46],[1783501800000,26.5],[1783502100000,26.51],[1783502400000,26.49],[1783502700000,26.5],[1783503000000,26.51],[1783503300000,26.53],[1783503600000,26.53],[1783503900000,26.54],[1783504200000,26.55],[1783504500000,26.55],[1783504800000,26.59],[1783505100000,26.59],[1783505400000,26.62],[1783505700000,26.64],[1783506000000,26.64],[1783506300000,26.62],[1783506600000,26.65],[1783506900000,26.64],[1783507200000,26.65],[1783507500000,26.68],[1783507800000,26.68],[1783508100000,26.66],[1783508400000,26.67],[1783508700000,26.67],[1783509000000,26.7],[1783509300000,26.71],[1783509600000,26.72],[1783509900000,26.72],[1783510200000,26.72],[1783510500000,26.72],[1783510800000,26.73],[1783511100000,26.76],[1783511400000,26.78],[1783511700000,26.8],[1783512000000,26.8],[1783512300000,26.79],[1783512600000,26.8],[1783512900000,26.82],[1783513200000,26.82],[1783513500000,26.82],[1783513800000,26.83],[1783514100000,26.83],[1783514400000,26.85],[1783514700000,26.86],[1783515000000,26.84],[1783515300000,26.86],[1783515600000,26.87],[1783515900000,26.86],[1783516200000,26.87],[1783516500000,26.87],[1783516800000,26.88],[1783517100000,26.88],[1783517400000,26.88],[1783517700000,26.88],[1783518000000,26.89],[1783518300000,26.9],[1783518600000,26.91],[1783518900000,26.93],[1783519200000,26.95],[1783519500000,26.95],[1783519800000,26.96],[1783520100000,26.96],[1783520400000,26.96],[1783520700000,26.96],[1783521000000,26.97],[1783521300000,26.99],[1783521600000,26.98],[1783521900000,26.96],[1783522200000,26.95],[1783522500000,26.97],[1783522800000,26.97],[1783523100000,26.97],[1783523400000,26.97],[1783523700000,26.98],[1783524000000,26.99],[1783524300000,27.0],[1783524600000,27.0],[1783524900000,27.0],[1783525200000,27.01],[1783525500000,27.01],[1783525800000,27.02],[1783526100000,27.02],[1783526400000,27.02],[1783526700000,27.01],[1783527000000,27.02],[1783527300000,27.04],[1783527600000,27.05],[1783527900000,27.05],[1783528200000,27.04],[1783528500000,27.04],[1783528800000,27.04],[1783529100000,27.04],[1783529400000,27.02],[1783529700000,27.02],[1783530000000,27.01],[1783530300000,27.02],[1783530600000,27.03],[1783530900000,27.03],[1783531200000,27.04],[1783531500000,27.05],[1783531800000,27.04],[1783532100000,27.05],[1783532400000,27.03],[1783532700000,27.04],[1783533000000,27.04],[1783533300000,27.03],[1783533600000,27.04],[1783533900000,27.04],[1783534200000,27.03],[1783534500000,27.03],[1783534800000,27.04],[1783535100000,27.04],[1783535400000,27.04],[1783535700000,27.05],[1783536000000,27.04],[1783536300000,27.03],[1783536600000,27.02],[1783536900000,27.03],[1783537200000,27.02],[1783537500000,27.02],[1783537800000,27.01],[1783538100000,27.02],[1783538400000,27.0],[1783538700000,27.01],[1783539000000,27.0],[1783539300000,27.0],[1783539600000,27.0],[1783539900000,27.0],[1783540200000,27.0],[1783540500000,27.0],[1783540800000,27.0],[1783541100000,27.0],[1783541400000,27.01],[1783541700000,27.0],[1783542000000,27.0],[1783542300000,27.0],[1783542600000,27.0],[1783542900000,27.0],[1783543200000,27.0],[1783543500000,27.0],[1783543800000,27.0],[1783544100000,27.0],[1783544400000,27.01],[1783544700000,27.01],[1783545000000,27.01],[1783545300000,27.01],[1783545600000,27.02],[1783545900000,27.02],[1783546200000,27.01],[1783546500000,27.0],[1783546800000,27.0],[1783547100000,27.0],[1783547400000,27.0],[1783547700000,27.0],[1783548000000,27.01],[1783548300000,27.01],[1783548600000,27.0],[1783548900000,27.0],[1783549200000,26.99],[1783549500000,26.99],[1783549800000,26.99],[1783550100000,26.99],[1783550400000,26.99],[1783550700000,26.98],[1783551000000,26.98],[1783551300000,26.98],[1783551600000,26.98],[1783551900000,26.97],[1783552200000,26.96],[1783552500000,26.95],[1783552800000,26.95],[1783553100000,26.95],[1783553400000,26.96],[1783553700000,26.96],[1783554000000,26.96],[1783554300000,26.96],[1783554600000,26.96],[1783554900000,26.96],[1783555200000,26.95],[1783555500000,26.94],[1783555800000,26.95],[1783556100000,26.95],[1783556400000,26.94],[1783556700000,26.94],[1783557000000,26.94],[1783557300000,26.93],[1783557600000,26.93],[1783557900000,26.93],[1783558200000,26.93],[1783558500000,26.92],[1783558800000,26.92],[1783559100000,26.92],[1783559400000,26.92],[1783559700000,26.92],[1783560000000,26.91],[1783560300000,26.9],[1783560600000,26.9],[1783560900000,26.91],[1783561200000,26.9],[1783561500000,26.91],[1783561800000,26.89],[1783562100000,26.9],[1783562400000,26.9],[1783562700000,26.92],[1783563000000,26.92],[1783563300000,26.92],[1783563600000,26.91],[1783563900000,26.91],[1783564200000,26.91],[1783564500000,26.91],[1783564800000,26.91],[1783565100000,26.9],[1783565400000,26.9],[1783565700000,26.89],[1783566000000,26.91],[1783566300000,26.95],[1783566600000,26.97],[1783566900000,26.94],[1783567200000,26.97],[1783567500000,27.0],[1783567800000,27.02],[1783568100000,26.98],[1783568400000,26.93],[1783568700000,26.93],[1783569000000,26.92],[1783569300000,26.93],[1783569600000,26.93],[1783569900000,26.94],[1783570200000,26.94],[1783570500000,26.94],[1783570800000,26.95],[1783571100000,26.94],[1783571400000,26.94],[1783571700000,26.93],[1783572000000,26.93],[1783572300000,26.94],[1783572600000,26.95],[1783572900000,26.95],[1783573200000,26.94],[1783573500000,26.94],[1783573800000,26.96],[1783574100000,26.97],[1783574400000,26.95],[1783574700000,26.93],[1783575000000,26.95],[1783575300000,26.94],[1783575600000,26.93],[1783575900000,26.95],[1783576200000,26.93],[1783576500000,26.93],[1783576800000,26.93],[1783577100000,26.95],[1783577400000,26.96],[1783577700000,26.97],[1783578000000,26.98],[1783578300000,26.99],[1783578600000,27.0],[1783578900000,27.02],[1783579200000,27.03],[1783579500000,27.04],[1783579800000,27.04],[1783580100000,27.05],[1783580400000,27.04],[1783580700000,27.05],[1783581000000,27.04],[1783581300000,27.07],[1783581600000,27.05],[1783581900000,27.07],[1783582200000,27.06],[1783582500000,27.09],[1783582800000,27.09],[1783583100000,27.11],[1783583400000,27.09],[1783583700000,27.11],[1783584000000,27.1],[1783584300000,27.12],[1783584600000,27.14],[1783584900000,27.17],[1783585200000,27.18],[1783585500000,27.19],[1783585800000,27.19],[1783586100000,27.19],[1783586400000,27.2],[1783586700000,27.21],[1783587000000,27.21],[1783587300000,27.24],[1783587600000,27.24],[1783587900000,27.26],[1783588200000,27.3],[1783588500000,27.3],[1783588800000,27.32],[1783589100000,27.33],[1783589400000,27.34],[1783589700000,27.31],[1783590000000,27.31],[1783590300000,27.33],[1783590600000,27.35],[1783590900000,27.37],[1783591200000,27.39],[1783591500000,27.37],[1783591800000,27.38],[1783592100000,27.36],[1783592400000,27.39],[1783592700000,27.4],[1783593000000,27.41],[1783593300000,27.42],[1783593600000,27.45],[1783593900000,27.43],[1783594200000,27.45],[1783594500000,27.46],[1783594800000,27.45],[1783595100000,27.45],[1783595400000,27.44],[1783595700000,27.47],[1783596000000,27.48],[1783596300000,27.5],[1783596600000,27.48],[1783596900000,27.49],[1783597200000,27.5],[1783597500000,27.48],[1783597800000,27.5],[1783598100000,27.48],[1783598400000,27.5],[1783598700000,27.5],[1783599000000,27.51],[1783599300000,27.49],[1783599600000,27.51],[1783599900000,27.5],[1783600200000,27.52],[1783600500000,27.53],[1783600800000,27.53],[1783601100000,27.5],[1783601400000,27.52],[1783601700000,27.54],[1783602000000,27.55],[1783602300000,27.55],[1783602600000,27.55],[1783602900000,27.56],[1783603200000,27.56],[1783603500000,27.56],[1783603800000,27.56],[1783604100000,27.55],[1783604400000,27.56],[1783604700000,27.57],[1783605000000,27.58],[1783605300000,27.6],[1783605600000,27.58],[1783605900000,27.59],[1783606200000,27.6],[1783606500000,27.6],[1783606800000,27.59],[1783607100000,27.58],[1783607400000,27.57],[1783607700000,27.57],[1783608000000,27.56],[1783608300000,27.54],[1783608600000,27.55],[1783608900000,27.54],[1783609200000,27.55],[1783609500000,27.56],[1783609800000,27.54],[1783610100000,27.54],[1783610400000,27.54],[1783610700000,27.54],[1783611000000,27.54],[1783611300000,27.54],[1783611600000,27.54],[1783611900000,27.56],[1783612200000,27.55],[1783612500000,27.55],[1783612800000,27.54],[1783613100000,27.54],[1783613400000,27.52],[1783613700000,27.49],[1783614000000,27.47],[1783614300000,27.46],[1783614600000,27.44],[1783614900000,27.44],[1783615200000,27.43],[1783615500000,27.44],[1783615800000,27.43],[1783616100000,27.44],[1783616400000,27.43],[1783616700000,27.43],[1783617000000,27.43],[1783617300000,27.43],[1783617600000,27.43],[1783617900000,27.42],[1783618200000,27.42],[1783618500000,27.42],[1783618800000,27.42],[1783619100000,27.4],[1783619400000,27.4],[1783619700000,27.38],[1783620000000,27.37],[1783620300000,27.37],[1783620600000,27.36],[1783620900000,27.34],[1783621200000,27.33],[1783621500000,27.31],[1783621800000,27.29],[1783622100000,27.25],[1783622400000,27.22],[1783622700000,27.17],[1783623000000,27.13],[1783623300000,27.04],[1783623600000,26.99],[1783623900000,26.95],[1783624200000,26.94],[1783624500000,26.92],[1783624800000,26.92],[1783625100000,26.87],[1783625400000,26.85],[1783625700000,26.82],[1783626000000,26.8],[1783626300000,26.82],[1783626600000,26.81],[1783626900000,26.83],[1783627200000,26.81],[1783627500000,26.82],[1783627800000,26.79],[1783628100000,26.8],[1783628400000,26.79],[1783628700000,26.78],[1783629000000,26.8],[1783629300000,26.8],[1783629600000,26.79],[1783629900000,26.79],[1783630200000,26.78],[1783630500000,26.79],[1783630800000,26.79],[1783631100000,26.79],[1783631400000,26.78],[1783631700000,26.77],[1783632000000,26.76],[1783632300000,26.77],[1783632600000,26.78],[1783632900000,26.78],[1783633200000,26.79],[1783633500000,26.79],[1783633800000,26.8],[1783634100000,26.81],[1783634400000,26.81],[1783634700000,26.83],[1783635000000,26.83],[1783635300000,26.8],[1783635600000,26.82],[1783635900000,26.81],[1783636200000,26.79],[1783636500000,26.78],[1783636800000,26.8],[1783637100000,26.8],[1783637400000,26.81],[1783637700000,26.81],[1783638000000,26.79],[1783638300000,26.79],[1783638600000,26.79],[1783638900000,26.79],[1783639200000,26.81],[1783639500000,26.79],[1783639800000,26.83],[1783640100000,26.8],[1783640400000,26.81],[1783640700000,26.81],[1783641000000,26.82],[1783641300000,26.81],[1783641600000,26.82],[1783641900000,26.79],[1783642200000,26.8],[1783642500000,26.77],[1783642800000,26.77],[1783643100000,26.76],[1783643400000,26.76],[1783643700000,26.76],[1783644000000,26.77],[1783644300000,26.79],[1783644600000,26.83],[1783644900000,26.83],[1783645200000,26.84],[1783645500000,26.83],[1783645800000,26.84],[1783646100000,26.82],[1783646400000,26.83],[1783646700000,26.83],[1783647000000,26.82],[1783647300000,26.82],[1783647600000,26.82],[1783647900000,26.83],[1783648200000,26.83],[1783648500000,26.83],[1783648800000,26.83],[1783649100000,26.82],[1783649400000,26.83],[1783649700000,26.83],[1783650000000,26.82],[1783650300000,26.82],[1783650600000,26.83],[1783650900000,26.84],[1783651200000,26.83],[1783651500000,26.83],[1783651800000,26.83],[1783652100000,26.82],[1783652400000,26.82],[1783652700000,26.81],[1783653000000,26.8],[1783653300000,26.81],[1783653600000,26.81],[1783653900000,26.82],[1783654200000,26.82],[1783654500000,26.83],[1783654800000,26.83],[1783655100000,26.83],[1783655400000,26.83],[1783655700000,26.83],[1783656000000,26.82],[1783656300000,26.82],[1783656600000,26.81],[1783656900000,26.81],[1783657200000,26.81],[1783657500000,26.8],[1783657800000,26.8],[1783658100000,26.8],[1783658400000,26.81],[1783658700000,26.8],[1783659000000,26.81],[1783659300000,26.81],[1783659600000,26.83],[1783659900000,26.81],[1783660200000,26.81],[1783660500000,26.81],[1783660800000,26.81],[1783661100000,26.82],[1783661400000,26.83],[1783661700000,26.83],[1783662000000,26.82],[1783662300000,26.82],[1783662600000,26.82],[1783662900000,26.83],[1783663200000,26.85],[1783663500000,26.86],[1783663800000,26.86],[1783664100000,26.86],[1783664400000,26.87],[1783664700000,26.88],[1783665000000,26.89],[1783665300000,26.87],[1783665600000,26.86],[1783665900000,26.87],[1783666200000,26.86],[1783666500000,26.86],[1783666800000,26.86],[1783667100000,26.87],[1783667400000,26.87],[1783667700000,26.87],[1783668000000,26.86],[1783668300000,26.86],[1783668600000,26.86],[1783668900000,26.86],[1783669200000,26.84],[1783669500000,26.82],[1783669800000,26.81],[1783670100000,26.8],[1783670400000,26.78],[1783670700000,26.76],[1783671000000,26.73],[1783671300000,26.7],[1783671600000,26.69],[1783671900000,26.68],[1783672200000,26.68],[1783672500000,26.66],[1783672800000,26.67],[1783673100000,26.67],[1783673400000,26.69],[1783673700000,26.67],[1783674000000,26.68],[1783674300000,26.71],[1783674600000,26.71],[1783674900000,26.74],[1783675200000,26.74],[1783675500000,26.74],[1783675800000,26.75],[1783676100000,26.75],[1783676400000,26.73],[1783676700000,26.73],[1783677000000,26.72],[1783677300000,26.75],[1783677600000,26.74],[1783677900000,26.75],[1783678200000,26.76],[1783678500000,26.79],[1783678800000,26.82],[1783679100000,26.85],[1783679400000,26.86],[1783679700000,26.9],[1783680000000,26.91],[1783680300000,26.89],[1783680600000,26.9],[1783680900000,26.93],[1783681200000,26.92],[1783681500000,26.94],[1783681800000,26.93],[1783682100000,26.95],[1783682400000,26.95],[1783682700000,26.96],[1783683000000,26.96],[1783683300000,27.01],[1783683600000,27.01],[1783683900000,27.02],[1783684200000,27.04],[1783684500000,27.05],[1783684800000,27.06],[1783685100000,27.07],[1783685400000,27.08],[1783685700000,27.09],[1783686000000,27.11],[1783686300000,27.12],[1783686600000,27.11],[1783686900000,27.13],[1783687200000,27.12],[1783687500000,27.12],[1783687800000,27.11],[1783688100000,27.11],[1783688400000,27.13],[1783688700000,27.13],[1783689000000,27.15],[1783689300000,27.16],[1783689600000,27.17],[1783689900000,27.17],[1783690200000,27.2],[1783690500000,27.19],[1783690800000,27.21],[1783691100000,27.22],[1783691400000,27.23],[1783691700000,27.23],[1783692000000,27.24],[1783692300000,27.25],[1783692600000,27.24],[1783692900000,27.25],[1783693200000,27.26],[1783693500000,27.24],[1783693800000,27.25],[1783694100000,27.26],[1783694400000,27.25],[1783694700000,27.24],[1783695000000,27.25],[1783695300000,27.24],[1783695600000,27.25],[1783695900000,27.24],[1783696200000,27.25],[1783696500000,27.25],[1783696800000,27.25],[1783697100000,27.25],[1783697400000,27.25],[1783697700000,27.27],[1783698000000,27.28],[1783698300000,27.32],[1783698600000,27.39],[1783698900000,27.38],[1783699200000,27.37],[1783699500000,27.35],[1783699800000,27.34],[1783700100000,27.34],[1783700400000,27.34],[1783700700000,27.34],[1783701000000,27.34],[1783701300000,27.35],[1783701600000,27.35],[1783701900000,27.36],[1783702200000,27.37],[1783702500000,27.36],[1783702800000,27.36],[1783703100000,27.37],[1783703400000,27.37],[1783703700000,27.37],[1783704000000,27.37],[1783704300000,27.39],[1783704600000,27.4],[1783704900000,27.38],[1783705200000,27.38],[1783705500000,27.38],[1783705800000,27.37],[1783706100000,27.38],[1783706400000,27.38],[1783706700000,27.37],[1783707000000,27.37],[1783707300000,27.36],[1783707600000,27.38],[1783707900000,27.37],[1783708200000,27.38],[1783708500000,27.38],[1783708800000,27.38],[1783709100000,27.38],[1783709400000,27.38],[1783709700000,27.38],[1783710000000,27.38],[1783710300000,27.4],[1783710600000,27.4],[1783710900000,27.4],[1783711200000,27.4],[1783711500000,27.4],[1783711800000,27.4],[1783712100000,27.39],[1783712400000,27.39],[1783712700000,27.4],[1783713000000,27.41],[1783713300000,27.41],[1783713600000,27.41],[1783713900000,27.42],[1783714200000,27.4],[1783714500000,27.4],[1783714800000,27.39],[1783715100000,27.39],[1783715400000,27.39],[1783715700000,27.39],[1783716000000,27.39],[1783716300000,27.4],[1783716600000,27.39],[1783716900000,27.39],[1783717200000,27.39],[1783717500000,27.4],[1783717800000,27.39],[1783718100000,27.4],[1783718400000,27.39],[1783718700000,27.39],[1783719000000,27.4],[1783719300000,27.43],[1783719600000,27.44],[1783719900000,27.42],[1783720200000,27.41],[1783720500000,27.42],[1783720800000,27.41],[1783721100000,27.41],[1783721400000,27.41],[1783721700000,27.4],[1783722000000,27.4],[1783722300000,27.4],[1783722600000,27.4],[1783722900000,27.38],[1783723200000,27.37],[1783723500000,27.36],[1783723800000,27.37],[1783724100000,27.36],[1783724400000,27.35],[1783724700000,27.35],[1783725000000,27.34],[1783725300000,27.35],[1783725600000,27.34],[1783725900000,27.34],[1783726200000,27.33],[1783726500000,27.34],[1783726800000,27.35],[1783727100000,27.35],[1783727400000,27.36],[1783727700000,27.35],[1783728000000,27.33],[1783728300000,27.33],[1783728600000,27.32],[1783728900000,27.33],[1783729200000,27.35],[1783729500000,27.33],[1783729800000,27.32],[1783730100000,27.31],[1783730400000,27.32],[1783730700000,27.33],[1783731000000,27.32],[1783731300000,27.32],[1783731600000,27.31],[1783731900000,27.32],[1783732200000,27.32],[1783732500000,27.32],[1783732800000,27.32],[1783733100000,27.32],[1783733400000,27.32],[1783733700000,27.31],[1783734000000,27.33],[1783734300000,27.33],[1783734600000,27.32],[1783734900000,27.32],[1783735200000,27.32],[1783735500000,27.32],[1783735800000,27.33],[1783736100000,27.33],[1783736400000,27.33],[1783736700000,27.33],[1783737000000,27.34],[1783737300000,27.33],[1783737600000,27.33],[1783737900000,27.33],[1783738200000,27.33],[1783738500000,27.34],[1783738800000,27.34],[1783739100000,27.35],[1783739400000,27.36],[1783739700000,27.36],[1783740000000,27.35],[1783740300000,27.34],[1783740600000,27.34],[1783740900000,27.33],[1783741200000,27.34],[1783741500000,27.33],[1783741800000,27.34],[1783742100000,27.35],[1783742400000,27.35],[1783742700000,27.34],[1783743000000,27.34],[1783743300000,27.34],[1783743600000,27.34],[1783743900000,27.33],[1783744200000,27.35],[1783744500000,27.35],[1783744800000,27.36],[1783745100000,27.36],[1783745400000,27.38],[1783745700000,27.38],[1783746000000,27.39],[1783746300000,27.39],[1783746600000,27.41],[1783746900000,27.42],[1783747200000,27.43],[1783747500000,27.45],[1783747800000,27.45],[1783748100000,27.45],[1783748400000,27.46],[1783748700000,27.47],[1783749000000,27.47],[1783749300000,27.45],[1783749600000,27.45],[1783749900000,27.44],[1783750200000,27.44],[1783750500000,27.45],[1783750800000,27.46],[1783751100000,27.46],[1783751400000,27.46],[1783751700000,27.47],[1783752000000,27.46],[1783752300000,27.46],[1783752600000,27.47],[1783752900000,27.48],[1783753200000,27.49],[1783753500000,27.5],[1783753800000,27.51],[1783754100000,27.51],[1783754400000,27.49],[1783754700000,27.5],[1783755000000,27.51],[1783755300000,27.51],[1783755600000,27.52],[1783755900000,27.52],[1783756200000,27.5],[1783756500000,27.53],[1783756800000,27.52],[1783757100000,27.56],[1783757400000,27.55],[1783757700000,27.58],[1783758000000,27.59],[1783758300000,27.61],[1783758600000,27.62],[1783758900000,27.63],[1783759200000,27.65],[1783759500000,27.65],[1783759800000,27.66],[1783760100000,27.67],[1783760400000,27.67],[1783760700000,27.67],[1783761000000,27.69],[1783761300000,27.69],[1783761600000,27.69],[1783761900000,27.7],[1783762200000,27.71],[1783762500000,27.7],[1783762800000,27.7],[1783763100000,27.7],[1783763400000,27.71],[1783763700000,27.72],[1783764000000,27.72],[1783764300000,27.73],[1783764600000,27.72],[1783764900000,27.73],[1783765200000,27.73],[1783765500000,27.75],[1783765800000,27.75],[1783766100000,27.77],[1783766400000,27.8],[1783766700000,27.79],[1783767000000,27.8],[1783767300000,27.79],[1783767600000,27.78],[1783767900000,27.79],[1783768200000,27.78],[1783768500000,27.79],[1783768800000,27.8],[1783769100000,27.8],[1783769400000,27.81],[1783769700000,27.82],[1783770000000,27.82],[1783770300000,27.81],[1783770600000,27.82],[1783770900000,27.82],[1783771200000,27.83],[1783771500000,27.85],[1783771800000,27.86],[1783772100000,27.86],[1783772400000,27.86],[1783772700000,27.88],[1783773000000,27.89],[1783773300000,27.89],[1783773600000,27.89],[1783773900000,27.89],[1783774200000,27.88],[1783774500000,27.89],[1783774800000,27.89],[1783775100000,27.9],[1783775400000,27.9],[1783775700000,27.9],[1783776000000,27.91],[1783776300000,27.92],[1783776600000,27.92],[1783776900000,27.89],[1783777200000,27.87],[1783777500000,27.87],[1783777800000,27.86],[1783778100000,27.83],[1783778400000,27.82],[1783778700000,27.78],[1783779000000,27.79],[1783779300000,27.77],[1783779600000,27.76],[1783779900000,27.75],[1783780200000,27.75],[1783780500000,27.75],[1783780800000,27.75],[1783781100000,27.75],[1783781400000,27.74],[1783781700000,27.76],[1783782000000,27.76],[1783782300000,27.77],[1783782600000,27.77],[1783782900000,27.78],[1783783200000,27.8],[1783783500000,27.8],[1783783800000,27.81],[1783784100000,27.81],[1783784400000,27.82],[1783784700000,27.82],[1783785000000,27.83],[1783785300000,27.85],[1783785600000,27.86],[1783785900000,27.86],[1783786200000,27.86],[1783786500000,27.86],[1783786800000,27.87],[1783787100000,27.87],[1783787400000,27.87],[1783787700000,27.87],[1783788000000,27.87],[1783788300000,27.87],[1783788600000,27.87],[1783788900000,27.88],[1783789200000,27.87],[1783789500000,27.88],[1783789800000,27.88],[1783790100000,27.88],[1783790400000,27.89],[1783790700000,27.89],[1783791000000,27.9],[1783791300000,27.89],[1783791600000,27.9],[1783791900000,27.9],[1783792200000,27.91],[1783792500000,27.91],[1783792800000,27.92],[1783793100000,27.92],[1783793400000,27.92],[1783793700000,27.92],[1783794000000,27.92],[1783794300000,27.92],[1783794600000,27.91],[1783794900000,27.92],[1783795200000,27.92],[1783795500000,27.92],[1783795800000,27.92],[1783796100000,27.92],[1783796400000,27.94],[1783796700000,27.94],[1783797000000,27.94],[1783797300000,27.94],[1783797600000,27.94],[1783797900000,27.94],[1783798200000,27.95],[1783798500000,27.95],[1783798800000,27.95],[1783799100000,27.95],[1783799400000,27.95],[1783799700000,27.96],[1783800000000,27.95],[1783800300000,27.96],[1783800600000,27.96],[1783800900000,27.97],[1783801200000,27.97],[1783801500000,27.96],[1783801800000,27.96],[1783802100000,27.96],[1783802400000,27.96],[1783802700000,27.96],[1783803000000,27.97],[1783803300000,27.97],[1783803600000,27.95],[1783803900000,27.95],[1783804200000,27.95],[1783804500000,27.95],[1783804800000,27.95],[1783805100000,27.94],[1783805400000,27.95],[1783805700000,27.95],[1783806000000,27.95],[1783806300000,27.96],[1783806600000,27.96],[1783806900000,27.95],[1783807200000,27.95],[1783807500000,27.96],[1783807800000,27.96],[1783808100000,27.96],[1783808400000,27.97],[1783808700000,27.97],[1783809000000,27.98],[1783809300000,27.96],[1783809600000,27.97],[1783809900000,27.96],[1783810200000,27.93],[1783810500000,27.93],[1783810800000,27.92],[1783811100000,27.91],[1783811400000,27.9],[1783811700000,27.9],[1783812000000,27.89],[1783812300000,27.88],[1783812600000,27.86],[1783812900000,27.85],[1783813200000,27.82],[1783813500000,27.82],[1783813800000,27.79],[1783814100000,27.77],[1783814400000,27.76],[1783814700000,27.74],[1783815000000,27.73],[1783815300000,27.7],[1783815600000,27.67],[1783815900000,27.66],[1783816200000,27.61],[1783816500000,27.6],[1783816800000,27.56],[1783817100000,27.55],[1783817400000,27.53],[1783817700000,27.53],[1783818000000,27.51],[1783818300000,27.51],[1783818600000,27.51],[1783818900000,27.51],[1783819200000,27.5],[1783819500000,27.5],[1783819800000,27.51],[1783820100000,27.5],[1783820400000,27.51],[1783820700000,27.51],[1783821000000,27.51],[1783821300000,27.51],[1783821600000,27.51],[1783821900000,27.51],[1783822200000,27.51],[1783822500000,27.51],[1783822800000,27.52],[1783823100000,27.51],[1783823400000,27.52],[1783823700000,27.51],[1783824000000,27.52],[1783824300000,27.51],[1783824600000,27.52],[1783824900000,27.51],[1783825200000,27.52],[1783825500000,27.52],[1783825800000,27.52],[1783826100000,27.52],[1783826400000,27.52],[1783826700000,27.52],[1783827000000,27.52],[1783827300000,27.52],[1783827600000,27.52],[1783827900000,27.53],[1783828200000,27.52],[1783828500000,27.52],[1783828800000,27.52],[1783829100000,27.52],[1783829400000,27.52],[1783829700000,27.52],[1783830000000,27.52],[1783830300000,27.53],[1783830600000,27.53],[1783830900000,27.54],[1783831200000,27.53],[1783831500000,27.53],[1783831800000,27.52],[1783832100000,27.53],[1783832400000,27.52],[1783832700000,27.53],[1783833000000,27.53],[1783833300000,27.53],[1783833600000,27.52],[1783833900000,27.52],[1783834200000,27.52],[1783834500000,27.53],[1783834800000,27.52],[1783835100000,27.53],[1783835400000,27.52],[1783835700000,27.53],[1783836000000,27.52],[1783836300000,27.53],[1783836600000,27.53],[1783836900000,27.53],[1783837200000,27.53],[1783837500000,27.53],[1783837800000,27.53],[1783838100000,27.53],[1783838400000,27.53],[1783838700000,27.53],[1783839000000,27.53],[1783839300000,27.54],[1783839600000,27.54],[1783839900000,27.54],[1783840200000,27.54],[1783840500000,27.54],[1783840800000,27.54],[1783841100000,27.54],[1783841400000,27.54],[1783841700000,27.54],[1783842000000,27.54],[1783842300000,27.55],[1783842600000,27.55],[1783842900000,27.56],[1783843200000,27.55],[1783843500000,27.55],[1783843800000,27.54],[1783844100000,27.54],[1783844400000,27.54],[1783844700000,27.55],[1783845000000,27.55],[1783845300000,27.56],[1783845600000,27.55],[1783845900000,27.56],[1783846200000,27.55],[1783846500000,27.55],[1783846800000,27.55],[1783847100000,27.55],[1783847400000,27.55],[1783847700000,27.56],[1783848000000,27.56],[1783848300000,27.57],[1783848600000,27.57],[1783848900000,27.56],[1783849200000,27.57],[1783849500000,27.57],[1783849800000,27.58],[1783850100000,27.57],[1783850400000,27.58],[1783850700000,27.58],[1783851000000,27.59],[1783851300000,27.58],[1783851600000,27.6],[1783851900000,27.6],[1783852200000,27.6],[1783852500000,27.6],[1783852800000,27.61],[1783853100000,27.61],[1783853400000,27.61],[1783853700000,27.62],[1783854000000,27.63],[1783854300000,27.63],[1783854600000,27.63],[1783854900000,27.63],[1783855200000,27.65],[1783855500000,27.66],[1783855800000,27.68],[1783856100000,27.68],[1783856400000,27.69],[1783856700000,27.7],[1783857000000,27.7],[1783857300000,27.72],[1783857600000,27.71],[1783857900000,27.73],[1783858200000,27.73],[1783858500000,27.74],[1783858800000,27.74],[1783859100000,27.76],[1783859400000,27.76],[1783859700000,27.75],[1783860000000,27.74],[1783860300000,27.67],[1783860600000,27.54],[1783860900000,27.45],[1783861200000,27.37],[1783861500000,27.31],[1783861800000,27.26],[1783862100000,27.2],[1783862400000,27.16],[1783862700000,27.13],[1783863000000,27.09],[1783863300000,27.07],[1783863600000,27.06],[1783863900000,27.05],[1783864200000,27.04],[1783864500000,27.04],[1783864800000,27.04],[1783865100000,27.04],[1783865400000,27.04],[1783865700000,27.04],[1783866000000,27.04],[1783866300000,27.04],[1783866600000,27.04],[1783866900000,27.04],[1783867200000,27.05],[1783867500000,27.04],[1783867800000,27.05],[1783868100000,27.05],[1783868400000,27.06],[1783868700000,27.07],[1783869000000,27.08],[1783869300000,27.07],[1783869600000,27.08],[1783869900000,27.09],[1783870200000,27.09],[1783870500000,27.08],[1783870800000,27.11],[1783871100000,27.1],[1783871400000,27.11],[1783871700000,27.1],[1783872000000,27.11],[1783872300000,27.11],[1783872600000,27.11],[1783872900000,27.11],[1783873200000,27.11],[1783873500000,27.12],[1783873800000,27.15],[1783874100000,27.15],[1783874400000,27.16],[1783874700000,27.15],[1783875000000,27.16],[1783875300000,27.16],[1783875600000,27.17],[1783875900000,27.18],[1783876200000,27.19],[1783876500000,27.18],[1783876800000,27.18],[1783877100000,27.19],[1783877400000,27.18],[1783877700000,27.18],[1783878000000,27.19],[1783878300000,27.2],[1783878600000,27.2],[1783878900000,27.21],[1783879200000,27.21],[1783879500000,27.22],[1783879800000,27.23],[1783880100000,27.23],[1783880400000,27.24],[1783880700000,27.24],[1783881000000,27.23],[1783881300000,27.21],[1783881600000,27.21],[1783881900000,27.23],[1783882200000,27.24],[1783882500000,27.24],[1783882800000,27.23],[1783883100000,27.24],[1783883400000,27.23],[1783883700000,27.23],[1783884000000,27.23],[1783884300000,27.23],[1783884600000,27.23],[1783884900000,27.23],[1783885200000,27.23],[1783885500000,27.23],[1783885800000,27.24],[1783886100000,27.24],[1783886400000,27.25],[1783886700000,27.25],[1783887000000,27.25],[1783887300000,27.26],[1783887600000,27.26],[1783887900000,27.26],[1783888200000,27.27],[1783888500000,27.27],[1783888800000,27.27],[1783889100000,27.26],[1783889400000,27.26],[1783889700000,27.26],[1783890000000,27.26],[1783890300000,27.27],[1783890600000,27.27],[1783890900000,27.27],[1783891200000,27.27],[1783891500000,27.26],[1783891800000,27.26],[1783892100000,27.26],[1783892400000,27.25],[1783892700000,27.26],[1783893000000,27.25],[1783893300000,27.26],[1783893600000,27.26],[1783893900000,27.27],[1783894200000,27.27],[1783894500000,27.27],[1783894800000,27.26],[1783895100000,27.26],[1783895400000,27.26],[1783895700000,27.26],[1783896000000,27.26],[1783896300000,27.26],[1783896600000,27.26],[1783896900000,27.26],[1783897200000,27.26],[1783897500000,27.25],[1783897800000,27.26],[1783898100000,27.26],[1783898400000,27.25],[1783898700000,27.26],[1783899000000,27.26],[1783899300000,27.26],[1783899600000,27.26],[1783899900000,27.26],[1783900200000,27.27],[1783900500000,27.27],[1783900800000,27.27],[1783901100000,27.28],[1783901400000,27.28],[1783901700000,27.28],[1783902000000,27.28],[1783902300000,27.28],[1783902600000,27.27],[1783902900000,27.29],[1783903200000,27.28],[1783903500000,27.3],[1783903800000,27.31],[1783904100000,27.32],[1783904400000,27.33],[1783904700000,27.34],[1783905000000,27.35],[1783905300000,27.36],[1783905600000,27.37],[1783905900000,27.37],[1783906200000,27.37],[1783906500000,27.37],[1783906800000,27.38],[1783907100000,27.38],[1783907400000,27.38],[1783907700000,27.38],[1783908000000,27.38],[1783908300000,27.37],[1783908600000,27.36],[1783908900000,27.36],[1783909200000,27.35],[1783909500000,27.35],[1783909800000,27.35],[1783910100000,27.34],[1783910400000,27.34],[1783910700000,27.34],[1783911000000,27.33],[1783911300000,27.33],[1783911600000,27.34],[1783911900000,27.33],[1783912200000,27.32],[1783912500000,27.3],[1783912800000,27.31],[1783913100000,27.33],[1783913400000,27.33],[1783913700000,27.32],[1783914000000,27.32],[1783914300000,27.33],[1783914600000,27.32],[1783914900000,27.32],[1783915200000,27.32],[1783915500000,27.31],[1783915800000,27.31],[1783916100000,27.31],[1783916400000,27.31],[1783916700000,27.29],[1783917000000,27.3],[1783917300000,27.29],[1783917600000,27.3],[1783917900000,27.3],[1783918200000,27.3],[1783918500000,27.3],[1783918800000,27.31],[1783919100000,27.3],[1783919400000,27.31],[1783919700000,27.3],[1783920000000,27.31],[1783920300000,27.32],[1783920600000,27.33],[1783920900000,27.33],[1783921200000,27.33],[1783921500000,27.33],[1783921800000,27.32],[1783922100000,27.32],[1783922400000,27.31],[1783922700000,27.32],[1783923000000,27.32],[1783923300000,27.33],[1783923600000,27.33],[1783923900000,27.34],[1783924200000,27.35],[1783924500000,27.35],[1783924800000,27.35],[1783925100000,27.36],[1783925400000,27.36],[1783925700000,27.37],[1783926000000,27.38],[1783926300000,27.38],[1783926600000,27.38],[1783926900000,27.39],[1783927200000,27.39],[1783927500000,27.39],[1783927800000,27.39],[1783928100000,27.4],[1783928400000,27.4],[1783928700000,27.4],[1783929000000,27.39],[1783929300000,27.4],[1783929600000,27.4],[1783929900000,27.4],[1783930200000,27.4],[1783930500000,27.41],[1783930800000,27.41],[1783931100000,27.42],[1783931400000,27.43],[1783931700000,27.43],[1783932000000,27.43],[1783932300000,27.45],[1783932600000,27.44],[1783932900000,27.46],[1783933200000,27.45],[1783933500000,27.45],[1783933800000,27.46],[1783934100000,27.46],[1783934400000,27.47],[1783934700000,27.47],[1783935000000,27.47],[1783935300000,27.48],[1783935600000,27.47],[1783935900000,27.46],[1783936200000,27.47],[1783936500000,27.47],[1783936800000,27.48],[1783937100000,27.48],[1783937400000,27.49],[1783937700000,27.49],[1783938000000,27.49],[1783938300000,27.49],[1783938600000,27.33],[1783938900000,27.18],[1783939200000,27.08],[1783939500000,27.0],[1783939800000,26.98],[1783940100000,26.92],[1783940400000,26.91],[1783940700000,26.87],[1783941000000,26.86],[1783941300000,26.85],[1783941600000,26.87],[1783941900000,26.86],[1783942200000,26.87],[1783942500000,26.88],[1783942800000,26.9],[1783943100000,26.92],[1783943400000,26.92],[1783943700000,26.94],[1783944000000,26.94],[1783944300000,26.96],[1783944600000,27.01],[1783944900000,27.05],[1783945200000,27.08],[1783945500000,27.05],[1783945800000,27.06],[1783946100000,27.07],[1783946400000,27.07],[1783946700000,27.07],[1783947000000,27.08],[1783947300000,27.09],[1783947600000,27.09],[1783947900000,27.12],[1783948200000,27.11],[1783948500000,27.13],[1783948800000,27.13],[1783949100000,27.16],[1783949400000,27.17],[1783949700000,27.19],[1783950000000,27.21],[1783950300000,27.23],[1783950600000,27.21],[1783950900000,27.23],[1783951200000,27.23],[1783951500000,27.24],[1783951800000,27.25],[1783952100000,27.25],[1783952400000,27.25],[1783952700000,27.25],[1783953000000,27.26],[1783953300000,27.25],[1783953600000,27.26],[1783953900000,27.25],[1783954200000,27.28],[1783954500000,27.27],[1783954800000,27.27],[1783955100000,27.28],[1783955400000,27.27],[1783955700000,27.28],[1783956000000,27.28],[1783956300000,27.29],[1783956600000,27.29],[1783956900000,27.29],[1783957200000,27.29],[1783957500000,27.3],[1783957800000,27.29],[1783958100000,27.31],[1783958400000,27.29],[1783958700000,27.29],[1783959000000,27.29],[1783959300000,27.3],[1783959600000,27.29],[1783959900000,27.29],[1783960200000,27.29],[1783960500000,27.28],[1783960800000,27.28],[1783961100000,27.26],[1783961400000,27.26],[1783961700000,27.24],[1783962000000,27.24],[1783962300000,27.23],[1783962600000,27.22],[1783962900000,27.21],[1783963200000,27.22],[1783963500000,27.21],[1783963800000,27.22],[1783964100000,27.21],[1783964400000,27.21],[1783964700000,27.21],[1783965000000,27.22],[1783965300000,27.21],[1783965600000,27.22],[1783965900000,27.21],[1783966200000,27.23],[1783966500000,27.22],[1783966800000,27.22],[1783967100000,27.21],[1783967400000,27.24],[1783967700000,27.24],[1783968000000,27.23],[1783968300000,27.25],[1783968600000,27.25],[1783968900000,27.27],[1783969200000,27.25],[1783969500000,27.26],[1783969800000,27.26],[1783970100000,27.27],[1783970400000,27.28],[1783970700000,27.28],[1783971000000,27.29],[1783971300000,27.29],[1783971600000,27.3],[1783971900000,27.29],[1783972200000,27.29],[1783972500000,27.29],[1783972800000,27.3],[1783973100000,27.3],[1783973400000,27.31],[1783973700000,27.31],[1783974000000,27.32],[1783974300000,27.33],[1783974600000,27.33],[1783974900000,27.32],[1783975200000,27.33],[1783975500000,27.33],[1783975800000,27.33],[1783976100000,27.33],[1783976400000,27.34],[1783976700000,27.34],[1783977000000,27.35],[1783977300000,27.35],[1783977600000,27.34],[1783977900000,27.33],[1783978200000,27.33],[1783978500000,27.33],[1783978800000,27.34],[1783979100000,27.34],[1783979400000,27.34],[1783979700000,27.34],[1783980000000,27.35],[1783980300000,27.35],[1783980600000,27.36],[1783980900000,27.37],[1783981200000,27.38],[1783981500000,27.37],[1783981800000,27.38],[1783982100000,27.39],[1783982400000,27.4],[1783982700000,27.39],[1783983000000,27.38],[1783983300000,27.38],[1783983600000,27.38],[1783983900000,27.38],[1783984200000,27.38],[1783984500000,27.37],[1783984800000,27.38],[1783985100000,27.38],[1783985400000,27.38],[1783985700000,27.38],[1783986000000,27.39],[1783986300000,27.37],[1783986600000,27.38],[1783986900000,27.38],[1783987200000,27.38],[1783987500000,27.37],[1783987800000,27.37],[1783988100000,27.36],[1783988400000,27.37],[1783988700000,27.37],[1783989000000,27.38],[1783989300000,27.37],[1783989600000,27.38],[1783989900000,27.38],[1783990200000,27.39],[1783990500000,27.39],[1783990800000,27.39],[1783991100000,27.39],[1783991400000,27.38],[1783991700000,27.38],[1783992000000,27.38],[1783992300000,27.38],[1783992600000,27.36],[1783992900000,27.37],[1783993200000,27.36],[1783993500000,27.37],[1783993800000,27.38],[1783994100000,27.38],[1783994400000,27.38],[1783994700000,27.4],[1783995000000,27.4],[1783995300000,27.4],[1783995600000,27.42],[1783995900000,27.42],[1783996200000,27.42],[1783996500000,27.42],[1783996800000,27.43],[1783997100000,27.42],[1783997400000,27.43],[1783997700000,27.42],[1783998000000,27.42],[1783998300000,27.42],[1783998600000,27.41],[1783998900000,27.41],[1783999200000,27.4],[1783999500000,27.4],[1783999800000,27.4],[1784000100000,27.41],[1784000400000,27.41],[1784000700000,27.4],[1784001000000,27.41],[1784001300000,27.42],[1784001600000,27.43],[1784001900000,27.43],[1784002200000,27.42],[1784002500000,27.41],[1784002800000,27.41],[1784003100000,27.41],[1784003400000,27.41],[1784003700000,27.41],[1784004000000,27.42],[1784004300000,27.41],[1784004600000,27.41],[1784004900000,27.41],[1784005200000,27.42],[1784005500000,27.42],[1784005800000,27.41],[1784006100000,27.41],[1784006400000,27.41],[1784006700000,27.41],[1784007000000,27.42],[1784007300000,27.41],[1784007600000,27.41],[1784007900000,27.4],[1784008200000,27.41],[1784008500000,27.41],[1784008800000,27.42],[1784009100000,27.43],[1784009400000,27.43],[1784009700000,27.43],[1784010000000,27.42],[1784010300000,27.43],[1784010600000,27.42],[1784010900000,27.42],[1784011200000,27.43],[1784011500000,27.45],[1784011800000,27.46],[1784012100000,27.48],[1784012400000,27.46],[1784012700000,27.45],[1784013000000,27.45],[1784013300000,27.45],[1784013600000,27.45],[1784013900000,27.46],[1784014200000,27.46],[1784014500000,27.46],[1784014800000,27.47],[1784015100000,27.48],[1784015400000,27.48],[1784015700000,27.49],[1784016000000,27.48],[1784016300000,27.49],[1784016600000,27.49],[1784016900000,27.5],[1784017200000,27.51],[1784017500000,27.52],[1784017800000,27.53],[1784018100000,27.54],[1784018400000,27.54],[1784018700000,27.55],[1784019000000,27.56],[1784019300000,27.56],[1784019600000,27.56],[1784019900000,27.58],[1784020200000,27.57],[1784020500000,27.58],[1784020800000,27.57],[1784021100000,27.59],[1784021400000,27.58],[1784021700000,27.6],[1784022000000,27.6],[1784022300000,27.6],[1784022600000,27.6],[1784022900000,27.61],[1784023200000,27.61],[1784023500000,27.62],[1784023800000,27.64],[1784024100000,27.64],[1784024400000,27.65],[1784024700000,27.65],[1784025000000,27.65],[1784025300000,27.65],[1784025600000,27.66],[1784025900000,27.66],[1784026200000,27.66],[1784026500000,27.66],[1784026800000,27.67],[1784027100000,27.67],[1784027400000,27.68],[1784027700000,27.69],[1784028000000,27.7],[1784028300000,27.7],[1784028600000,27.7],[1784028900000,27.71],[1784029200000,27.73],[1784029500000,27.72],[1784029800000,27.73],[1784030100000,27.73],[1784030400000,27.74],[1784030700000,27.74],[1784031000000,27.75],[1784031300000,27.76],[1784031600000,27.78],[1784031900000,27.78],[1784032200000,27.79],[1784032500000,27.78],[1784032800000,27.78],[1784033100000,27.77],[1784033400000,27.77],[1784033700000,27.78],[1784034000000,27.78],[1784034300000,27.79],[1784034600000,27.79],[1784034900000,27.8],[1784035200000,27.81],[1784035500000,27.83],[1784035800000,27.82],[1784036100000,27.82],[1784036400000,27.82],[1784036700000,27.82],[1784037000000,27.83],[1784037300000,27.82],[1784037600000,27.83],[1784037900000,27.82],[1784038200000,27.83],[1784038500000,27.82],[1784038800000,27.83],[1784039100000,27.83],[1784039400000,27.83],[1784039700000,27.83],[1784040000000,27.83],[1784040300000,27.83],[1784040600000,27.82],[1784040900000,27.83],[1784041200000,27.84],[1784041500000,27.84],[1784041800000,27.85],[1784042100000,27.87],[1784042400000,27.87],[1784042700000,27.86],[1784043000000,27.86],[1784043300000,27.87],[1784043600000,27.87],[1784043900000,27.87],[1784044200000,27.89],[1784044500000,27.88],[1784044800000,27.88],[1784045100000,27.88],[1784045400000,27.89],[1784045700000,27.89],[1784046000000,27.88],[1784046300000,27.89],[1784046600000,27.9],[1784046900000,27.9],[1784047200000,27.9],[1784047500000,27.91],[1784047800000,27.91],[1784048100000,27.91],[1784048400000,27.92],[1784048700000,27.92],[1784049000000,27.92],[1784049300000,27.93],[1784049600000,27.93],[1784049900000,27.92],[1784050200000,27.93],[1784050500000,27.92],[1784050800000,27.92],[1784051100000,27.93],[1784051400000,27.93],[1784051700000,27.92],[1784052000000,27.92],[1784052300000,27.92],[1784052600000,27.92],[1784052900000,27.91],[1784053200000,27.92],[1784053500000,27.91],[1784053800000,27.92],[1784054100000,27.92],[1784054400000,27.91],[1784054700000,27.9],[1784055000000,27.9],[1784055300000,27.9],[1784055600000,27.9],[1784055900000,27.9],[1784056200000,27.9],[1784056500000,27.9],[1784056800000,27.89],[1784057100000,27.89],[1784057400000,27.89],[1784057700000,27.89],[1784058000000,27.89],[1784058300000,27.89],[1784058600000,27.89],[1784058900000,27.89],[1784059200000,27.89],[1784059500000,27.89],[1784059800000,27.9],[1784060100000,27.9],[1784060400000,27.9],[1784060700000,27.9],[1784061000000,27.9],[1784061300000,27.9],[1784061600000,27.9],[1784061900000,27.9],[1784062200000,27.9],[1784062500000,27.89],[1784062800000,27.89],[1784063100000,27.88],[1784063400000,27.89],[1784063700000,27.9],[1784064000000,27.9],[1784064300000,27.9],[1784064600000,27.9],[1784064900000,27.9],[1784065200000,27.89],[1784065500000,27.88],[1784065800000,27.88],[1784066100000,27.88],[1784066400000,27.88],[1784066700000,27.89],[1784067000000,27.9],[1784067300000,27.92],[1784067600000,27.93],[1784067900000,27.94],[1784068200000,27.95],[1784068500000,27.95],[1784068800000,27.96],[1784069100000,27.96],[1784069400000,27.96],[1784069700000,27.97],[1784070000000,27.96],[1784070300000,27.96],[1784070600000,27.95],[1784070900000,27.94],[1784071200000,27.94],[1784071500000,27.92],[1784071800000,27.92],[1784072100000,27.92],[1784072400000,27.93],[1784072700000,27.93],[1784073000000,27.94],[1784073300000,27.94],[1784073600000,27.95],[1784073900000,27.95],[1784074200000,27.96],[1784074500000,27.95],[1784074800000,27.96],[1784075100000,27.95],[1784075400000,27.96],[1784075700000,27.96],[1784076000000,27.94],[1784076300000,27.95],[1784076600000,27.94],[1784076900000,27.96],[1784077200000,27.95],[1784077500000,27.97],[1784077800000,27.97],[1784078100000,27.98],[1784078400000,27.98],[1784078700000,27.99],[1784079000000,27.99],[1784079300000,27.99],[1784079600000,28.0],[1784079900000,28.0],[1784080200000,28.01],[1784080500000,27.99],[1784080800000,28.0],[1784081100000,28.0],[1784081400000,28.0],[1784081700000,28.0],[1784082000000,27.99],[1784082300000,27.98],[1784082600000,27.98],[1784082900000,27.98],[1784083200000,27.98],[1784083500000,27.98],[1784083800000,27.99],[1784084100000,28.0],[1784084400000,28.01],[1784084700000,28.0],[1784085000000,28.0],[1784085300000,28.01],[1784085600000,27.99],[1784085900000,28.0],[1784086200000,27.97],[1784086500000,27.98],[1784086800000,27.96],[1784087100000,27.98],[1784087400000,27.98],[1784087700000,27.99],[1784088000000,28.0],[1784088300000,27.99],[1784088600000,28.01],[1784088900000,28.0],[1784089200000,28.02],[1784089500000,28.03],[1784089800000,28.03],[1784090100000,28.02],[1784090400000,28.02],[1784090700000,28.0],[1784091000000,28.01],[1784091300000,27.99],[1784091600000,28.01],[1784091900000,27.99],[1784092200000,28.02],[1784092500000,28.0],[1784092800000,28.02],[1784093100000,28.02],[1784093400000,28.04],[1784093700000,28.04],[1784094000000,28.05],[1784094300000,28.05],[1784094600000,28.06],[1784094900000,28.07],[1784095200000,28.07],[1784095500000,28.06],[1784095800000,28.04],[1784096100000,28.05],[1784096400000,28.05],[1784096700000,28.06],[1784097000000,28.05],[1784097300000,28.07],[1784097600000,28.07],[1784097900000,28.08],[1784098200000,28.07],[1784098500000,28.07],[1784098800000,28.06],[1784099100000,28.07],[1784099400000,28.06],[1784099700000,28.07],[1784100000000,28.07],[1784100300000,28.09],[1784100600000,28.1],[1784100900000,28.12],[1784101200000,28.1],[1784101500000,28.11],[1784101800000,28.1],[1784102100000,28.11],[1784102400000,28.11],[1784102700000,28.14],[1784103000000,28.14],[1784103300000,28.14],[1784103600000,28.15],[1784103900000,28.16],[1784104200000,28.14],[1784104500000,28.13],[1784104800000,28.16],[1784105100000,28.16],[1784105400000,28.16],[1784105700000,28.16],[1784106000000,28.18],[1784106300000,28.17],[1784106600000,28.15],[1784106900000,28.12],[1784107200000,28.11],[1784107500000,28.11],[1784107800000,28.13],[1784108100000,28.15],[1784108400000,28.14],[1784108700000,28.16],[1784109000000,28.17],[1784109300000,28.18],[1784109600000,28.19],[1784109900000,28.2],[1784110200000,28.21],[1784110500000,28.21],[1784110800000,28.21],[1784111100000,28.21],[1784111400000,28.22],[1784111700000,28.24],[1784112000000,28.25],[1784112300000,28.26],[1784112600000,28.26],[1784112900000,28.24],[1784113200000,28.25],[1784113500000,28.25],[1784113800000,28.26],[1784114100000,28.28],[1784114400000,28.3],[1784114700000,28.3],[1784115000000,28.29],[1784115300000,28.28],[1784115600000,28.29],[1784115900000,28.31],[1784116200000,28.33],[1784116500000,28.36],[1784116800000,28.35],[1784117100000,28.33],[1784117400000,28.32],[1784117700000,28.3],[1784118000000,28.3],[1784118300000,28.3],[1784118600000,28.3],[1784118900000,28.28],[1784119200000,28.29],[1784119500000,28.27],[1784119800000,28.29],[1784120100000,28.28],[1784120400000,28.29],[1784120700000,28.3],[1784121000000,28.31],[1784121300000,28.32],[1784121600000,28.33],[1784121900000,28.34],[1784122200000,28.34],[1784122500000,28.34],[1784122800000,28.33],[1784123100000,28.33],[1784123400000,28.33],[1784123700000,28.34],[1784124000000,28.33],[1784124300000,28.33],[1784124600000,28.33],[1784124900000,28.33],[1784125200000,28.34],[1784125500000,28.35],[1784125800000,28.37],[1784126100000,28.36],[1784126400000,28.36],[1784126700000,28.35],[1784127000000,28.35],[1784127300000,28.35],[1784127600000,28.36],[1784127900000,28.37],[1784128200000,28.39],[1784128500000,28.4],[1784128800000,28.42],[1784129100000,28.43],[1784129400000,28.44],[1784129700000,28.45],[1784130000000,28.46],[1784130300000,28.46],[1784130600000,28.47],[1784130900000,28.48],[1784131200000,28.48],[1784131500000,28.49],[1784131800000,28.48],[1784132100000,28.49],[1784132400000,28.5],[1784132700000,28.5],[1784133000000,28.5],[1784133300000,28.5],[1784133600000,28.49],[1784133900000,28.51],[1784134200000,28.52],[1784134500000,28.5],[1784134800000,28.48],[1784135100000,28.47],[1784135400000,28.45],[1784135700000,28.47],[1784136000000,28.44],[1784136300000,28.44],[1784136600000,28.43],[1784136900000,28.44],[1784137200000,28.44],[1784137500000,28.44],[1784137800000,28.43],[1784138100000,28.42],[1784138400000,28.42],[1784138700000,28.43],[1784139000000,28.42],[1784139300000,28.43],[1784139600000,28.43],[1784139900000,28.44],[1784140200000,28.44],[1784140500000,28.43],[1784140800000,28.43],[1784141100000,28.43],[1784141400000,28.44],[1784141700000,28.43],[1784142000000,28.42],[1784142300000,28.42],[1784142600000,28.42],[1784142900000,28.42],[1784143200000,28.41],[1784143500000,28.43],[1784143800000,28.43],[1784144100000,28.45],[1784144400000,28.45],[1784144700000,28.48],[1784145000000,28.45],[1784145300000,28.48],[1784145600000,28.48],[1784145900000,28.5],[1784146200000,28.48],[1784146500000,28.49],[1784146800000,28.46],[1784147100000,28.48],[1784147400000,28.45],[1784147700000,28.48],[1784148000000,28.45],[1784148300000,28.47],[1784148600000,28.46],[1784148900000,28.48],[1784149200000,28.47],[1784149500000,28.47],[1784149800000,28.47],[1784150100000,28.48],[1784150400000,28.47],[1784150700000,28.48],[1784151000000,28.46],[1784151300000,28.45],[1784151600000,28.45],[1784151900000,28.45],[1784152200000,28.44],[1784152500000,28.44],[1784152800000,28.43],[1784153100000,28.44],[1784153400000,28.43],[1784153700000,28.44],[1784154000000,28.44],[1784154300000,28.45],[1784154600000,28.45],[1784154900000,28.46],[1784155200000,28.45],[1784155500000,28.45],[1784155800000,28.45],[1784156100000,28.45],[1784156400000,28.45],[1784156700000,28.43],[1784157000000,28.44],[1784157300000,28.44],[1784157600000,28.44],[1784157900000,28.45],[1784158200000,28.46],[1784158500000,28.46],[1784158800000,28.47],[1784159100000,28.48],[1784159400000,28.49],[1784159700000,28.5],[1784160000000,28.51],[1784160300000,28.54],[1784160600000,28.58],[1784160900000,28.56],[1784161200000,28.59],[1784161500000,28.61],[1784161800000,28.64],[1784162100000,28.66],[1784162400000,28.67],[1784162700000,28.67],[1784163000000,28.68],[1784163300000,28.69],[1784163600000,28.69],[1784163900000,28.69],[1784164200000,28.69],[1784164500000,28.69],[1784164800000,28.68],[1784165100000,28.68],[1784165400000,28.68],[1784165700000,28.68],[1784166000000,28.68],[1784166300000,28.68],[1784166600000,28.68],[1784166900000,28.67],[1784167200000,28.68],[1784167500000,28.68],[1784167800000,28.68],[1784168100000,28.67],[1784168400000,28.67],[1784168700000,28.67],[1784169000000,28.67],[1784169300000,28.67],[1784169600000,28.66],[1784169900000,28.66],[1784170200000,28.66],[1784170500000,28.66],[1784170800000,28.66],[1784171100000,28.66],[1784171400000,28.67],[1784171700000,28.67],[1784172000000,28.66],[1784172300000,28.66],[1784172600000,28.66],[1784172900000,28.66],[1784173200000,28.65],[1784173500000,28.65],[1784173800000,28.65],[1784174100000,28.66],[1784174400000,28.66],[1784174700000,28.67],[1784175000000,28.66],[1784175300000,28.65],[1784175600000,28.65],[1784175900000,28.64],[1784176200000,28.64],[1784176500000,28.64],[1784176800000,28.64],[1784177100000,28.63],[1784177400000,28.63],[1784177700000,28.63],[1784178000000,28.63],[1784178300000,28.63],[1784178600000,28.64],[1784178900000,28.64],[1784179200000,28.64],[1784179500000,28.64],[1784179800000,28.64],[1784180100000,28.64],[1784180400000,28.64],[1784180700000,28.64],[1784181000000,28.64],[1784181300000,28.64],[1784181600000,28.65],[1784181900000,28.66],[1784182200000,28.66],[1784182500000,28.65],[1784182800000,28.65],[1784183100000,28.66],[1784183400000,28.66],[1784183700000,28.66],[1784184000000,28.65],[1784184300000,28.65],[1784184600000,28.65],[1784184900000,28.65],[1784185200000,28.65],[1784185500000,28.66],[1784185800000,28.66],[1784186100000,28.66],[1784186400000,28.65],[1784186700000,28.65],[1784187000000,28.63],[1784187300000,28.63],[1784187600000,28.61],[1784187900000,28.6],[1784188200000,28.6],[1784188500000,28.61],[1784188800000,28.61],[1784189100000,28.61],[1784189400000,28.61],[1784189700000,28.63],[1784190000000,28.65],[1784190300000,28.67],[1784190600000,28.67],[1784190900000,28.66],[1784191200000,28.65],[1784191500000,28.66],[1784191800000,28.67],[1784192100000,28.69],[1784192400000,28.69],[1784192700000,28.68],[1784193000000,28.68],[1784193300000,28.68],[1784193600000,28.7],[1784193900000,28.71],[1784194200000,28.72],[1784194500000,28.72],[1784194800000,28.72],[1784195100000,28.71],[1784195400000,28.7],[1784195700000,28.7],[1784196000000,28.72],[1784196300000,28.74],[1784196600000,28.75],[1784196900000,28.77],[1784197200000,28.76],[1784197500000,28.73],[1784197800000,28.73],[1784198100000,28.71],[1784198400000,28.71],[1784198700000,28.73],[1784199000000,28.77],[1784199300000,28.77],[1784199600000,28.79],[1784199900000,28.78],[1784200200000,28.78],[1784200500000,28.79],[1784200800000,28.81],[1784201100000,28.82],[1784201400000,28.84],[1784201700000,28.84],[1784202000000,28.84],[1784202300000,28.83],[1784202600000,28.83],[1784202900000,28.84],[1784203200000,28.83],[1784203500000,28.81],[1784203800000,28.82],[1784204100000,28.82],[1784204400000,28.82],[1784204700000,28.81],[1784205000000,28.8],[1784205300000,28.81],[1784205600000,28.82],[1784205900000,28.84],[1784206200000,28.85],[1784206500000,28.88],[1784206800000,28.86],[1784207100000,28.84],[1784207400000,28.84],[1784207700000,28.86],[1784208000000,28.86],[1784208300000,28.88],[1784208600000,28.9],[1784208900000,28.89],[1784209200000,28.91],[1784209500000,28.9],[1784209800000,28.89],[1784210100000,28.88],[1784210400000,28.88],[1784210700000,28.9],[1784211000000,28.92],[1784211300000,28.91],[1784211600000,28.92],[1784211900000,28.9],[1784212200000,28.88],[1784212500000,28.87],[1784212800000,28.89],[1784213100000,28.87],[1784213400000,28.87],[1784213700000,28.86],[1784214000000,28.84],[1784214300000,28.83],[1784214600000,28.83],[1784214900000,28.84],[1784215200000,28.84],[1784215500000,28.83],[1784215800000,28.82],[1784216100000,28.83],[1784216400000,28.84],[1784216700000,28.84],[1784217000000,28.84],[1784217300000,28.84],[1784217600000,28.82],[1784217900000,28.82],[1784218200000,28.82],[1784218500000,28.83],[1784218800000,28.81],[1784219100000,28.83],[1784219400000,28.82],[1784219700000,28.84],[1784220000000,28.82],[1784220300000,28.85],[1784220600000,28.83],[1784220900000,28.84],[1784221200000,28.82],[1784221500000,28.83],[1784221800000,28.81],[1784222100000,28.81],[1784222400000,28.82],[1784222700000,28.82],[1784223000000,28.82],[1784223300000,28.81],[1784223600000,28.81],[1784223900000,28.79],[1784224200000,28.8],[1784224500000,28.79],[1784224800000,28.79],[1784225100000,28.79],[1784225400000,28.79],[1784225700000,28.79],[1784226000000,28.79],[1784226300000,28.8],[1784226600000,28.8],[1784226900000,28.81],[1784227200000,28.81],[1784227500000,28.8],[1784227800000,28.79],[1784228100000,28.81],[1784228400000,28.81],[1784228700000,28.81],[1784229000000,28.81],[1784229300000,28.8],[1784229600000,28.8],[1784229900000,28.79],[1784230200000,28.79],[1784230500000,28.78],[1784230800000,28.79],[1784231100000,28.79],[1784231400000,28.8],[1784231700000,28.8],[1784232000000,28.8],[1784232300000,28.8],[1784232600000,28.81],[1784232900000,28.81],[1784233200000,28.81],[1784233500000,28.81],[1784233800000,28.81],[1784234100000,28.81],[1784234400000,28.82],[1784234700000,28.82],[1784235000000,28.85],[1784235300000,28.86],[1784235600000,28.9],[1784235900000,28.89],[1784236200000,28.92],[1784236500000,28.93],[1784236800000,28.94],[1784237100000,28.96],[1784237400000,28.97],[1784237700000,28.97],[1784238000000,28.97],[1784238300000,28.95],[1784238600000,28.95],[1784238900000,28.94],[1784239200000,28.95],[1784239500000,28.92],[1784239800000,28.91],[1784240100000,28.9],[1784240400000,28.89],[1784240700000,28.89],[1784241000000,28.88],[1784241300000,28.87],[1784241600000,28.84],[1784241900000,28.81],[1784242200000,28.66],[1784242500000,28.64],[1784242800000,28.52],[1784243100000,28.46],[1784243400000,28.38],[1784243700000,28.37],[1784244000000,28.31],[1784244300000,28.33],[1784244600000,28.32],[1784244900000,28.35],[1784245200000,28.34],[1784245500000,28.34],[1784245800000,28.36],[1784246100000,28.37],[1784246400000,28.39],[1784246700000,28.4],[1784247000000,28.41],[1784247300000,28.4],[1784247600000,28.4],[1784247900000,28.4],[1784248200000,28.4],[1784248500000,28.39],[1784248800000,28.39],[1784249100000,28.38],[1784249400000,28.38],[1784249700000,28.39],[1784250000000,28.41],[1784250300000,28.42],[1784250600000,28.44],[1784250900000,28.46],[1784251200000,28.46],[1784251500000,28.46],[1784251800000,28.47],[1784252100000,28.47],[1784252400000,28.47],[1784252700000,28.47],[1784253000000,28.48],[1784253300000,28.49],[1784253600000,28.5],[1784253900000,28.51],[1784254200000,28.51],[1784254500000,28.52],[1784254800000,28.53],[1784255100000,28.54],[1784255400000,28.54],[1784255700000,28.55],[1784256000000,28.55],[1784256300000,28.56],[1784256600000,28.57],[1784256900000,28.58],[1784257200000,28.59],[1784257500000,28.61],[1784257800000,28.61],[1784258100000,28.63],[1784258400000,28.62],[1784258700000,28.64],[1784259000000,28.64],[1784259300000,28.64],[1784259600000,28.65],[1784259900000,28.63],[1784260200000,28.62],[1784260500000,28.62],[1784260800000,28.61],[1784261100000,28.63],[1784261400000,28.63],[1784261700000,28.65],[1784262000000,28.66],[1784262300000,28.67],[1784262600000,28.67],[1784262900000,28.67],[1784263200000,28.66],[1784263500000,28.67],[1784263800000,28.65],[1784264100000,28.66],[1784264400000,28.65],[1784264700000,28.67],[1784265000000,28.67],[1784265300000,28.68],[1784265600000,28.68],[1784265900000,28.68],[1784266200000,28.69],[1784266500000,28.69],[1784266800000,28.7],[1784267100000,28.7],[1784267400000,28.71],[1784267700000,28.71],[1784268000000,28.72],[1784268300000,28.72],[1784268600000,28.73],[1784268900000,28.73],[1784269200000,28.74],[1784269500000,28.75],[1784269800000,28.74],[1784270100000,28.74],[1784270400000,28.74],[1784270700000,28.75],[1784271000000,28.75],[1784271300000,28.76],[1784271600000,28.76],[1784271900000,28.76],[1784272200000,28.76],[1784272500000,28.76],[1784272800000,28.77],[1784273100000,28.78],[1784273400000,28.77],[1784273700000,28.77],[1784274000000,28.77],[1784274300000,28.77],[1784274600000,28.77],[1784274900000,28.77],[1784275200000,28.77],[1784275500000,28.78],[1784275800000,28.79],[1784276100000,28.77],[1784276400000,28.79],[1784276700000,28.77],[1784277000000,28.79],[1784277300000,28.77],[1784277600000,28.78],[1784277900000,28.76],[1784278200000,28.76],[1784278500000,28.75],[1784278800000,28.77],[1784279100000,28.79],[1784279400000,28.76],[1784279700000,28.77],[1784280000000,28.75],[1784280300000,28.77],[1784280600000,28.75],[1784280900000,28.76],[1784281200000,28.78],[1784281500000,28.81],[1784281800000,28.81],[1784282100000,28.84],[1784282400000,28.85],[1784282700000,28.84],[1784283000000,28.83],[1784283300000,28.83],[1784283600000,28.82],[1784283900000,28.85],[1784284200000,28.85],[1784284500000,28.85],[1784284800000,28.88],[1784285100000,28.87],[1784285400000,28.89],[1784285700000,28.87],[1784286000000,28.88],[1784286300000,28.84],[1784286600000,28.88],[1784286900000,28.88],[1784287200000,28.9],[1784287500000,28.91],[1784287800000,28.85],[1784288100000,28.87],[1784288400000,28.85],[1784288700000,28.87],[1784289000000,28.85],[1784289300000,28.86],[1784289600000,28.86],[1784289900000,28.87],[1784290200000,28.89],[1784290500000,28.89],[1784290800000,28.91],[1784291100000,28.91],[1784291400000,28.94],[1784291700000,28.93],[1784292000000,28.91],[1784292300000,28.87],[1784292600000,28.81],[1784292900000,28.75],[1784293200000,28.67],[1784293500000,28.62],[1784293800000,28.57],[1784294100000,28.5],[1784294400000,28.54],[1784294700000,28.45],[1784295000000,28.45],[1784295300000,28.4],[1784295600000,28.42],[1784295900000,28.38],[1784296200000,28.4],[1784296500000,28.35],[1784296800000,28.37],[1784297100000,28.35],[1784297400000,28.36],[1784297700000,28.34],[1784298000000,28.31],[1784298300000,28.25],[1784298600000,28.23],[1784298900000,28.24],[1784299200000,28.21],[1784299500000,28.17],[1784299800000,28.16],[1784300100000,28.14],[1784300400000,28.13],[1784300700000,28.12],[1784301000000,28.12],[1784301300000,28.12],[1784301600000,28.08],[1784301900000,28.09],[1784302200000,28.04],[1784302500000,28.09],[1784302800000,28.03],[1784303100000,28.04],[1784303400000,28.03],[1784303700000,28.06],[1784304000000,28.04],[1784304300000,28.05],[1784304600000,28.05],[1784304900000,28.06],[1784305200000,28.07],[1784305500000,28.08],[1784305800000,28.08],[1784306100000,28.09],[1784306400000,28.1],[1784306700000,28.1],[1784307000000,28.1],[1784307300000,28.12],[1784307600000,28.12],[1784307900000,28.15],[1784308200000,28.15],[1784308500000,28.14],[1784308800000,28.16],[1784309100000,28.17],[1784309400000,28.18],[1784309700000,28.18],[1784310000000,28.18],[1784310300000,28.18],[1784310600000,28.18],[1784310900000,28.19],[1784311200000,28.2],[1784311500000,28.2],[1784311800000,28.21],[1784312100000,28.21],[1784312400000,28.21],[1784312700000,28.19],[1784313000000,28.19],[1784313300000,28.19],[1784313600000,28.18],[1784313900000,28.18],[1784314200000,28.17],[1784314500000,28.17],[1784314800000,28.16],[1784315100000,28.15],[1784315400000,28.14],[1784315700000,28.14],[1784316000000,28.13],[1784316300000,28.13],[1784316600000,28.12],[1784316900000,28.11],[1784317200000,28.1],[1784317500000,28.09],[1784317800000,28.09],[1784318100000,28.07],[1784318400000,28.06],[1784318700000,28.06],[1784319000000,28.04],[1784319300000,28.03],[1784319600000,28.01],[1784319900000,27.98],[1784320200000,27.95],[1784320500000,27.92],[1784320800000,27.9],[1784321100000,27.88],[1784321400000,27.85],[1784321700000,27.84],[1784322000000,27.83],[1784322300000,27.82],[1784322600000,27.81],[1784322900000,27.81],[1784323200000,27.8],[1784323500000,27.8],[1784323800000,27.8],[1784324100000,27.8],[1784324400000,27.79],[1784324700000,27.79],[1784325000000,27.78],[1784325300000,27.78],[1784325600000,27.79],[1784325900000,27.79],[1784326200000,27.81],[1784326500000,27.82],[1784326800000,27.83],[1784327100000,27.84],[1784327400000,27.86],[1784327700000,27.88],[1784328000000,27.88],[1784328300000,27.89],[1784328600000,27.89],[1784328900000,27.89],[1784329200000,27.9],[1784329500000,27.9],[1784329800000,27.9],[1784330100000,27.9],[1784330400000,27.9],[1784330700000,27.89],[1784331000000,27.88],[1784331300000,27.88],[1784331600000,27.86],[1784331900000,27.86],[1784332200000,27.85],[1784332500000,27.85],[1784332800000,27.85],[1784333100000,27.84],[1784333400000,27.82],[1784333700000,27.82],[1784334000000,27.81],[1784334300000,27.8],[1784334600000,27.8],[1784334900000,27.79],[1784335200000,27.79],[1784335500000,27.77],[1784335800000,27.77],[1784336100000,27.75],[1784336400000,27.76],[1784336700000,27.73],[1784337000000,27.72],[1784337300000,27.73],[1784337600000,27.73],[1784337900000,27.74],[1784338200000,27.74],[1784338500000,27.75],[1784338800000,27.75],[1784339100000,27.76],[1784339400000,27.75],[1784339700000,27.77],[1784340000000,27.78],[1784340300000,27.8],[1784340600000,27.81],[1784340900000,27.82],[1784341200000,27.82],[1784341500000,27.82],[1784341800000,27.81],[1784342100000,27.81],[1784342400000,27.81],[1784342700000,27.81],[1784343000000,27.81],[1784343300000,27.81],[1784343600000,27.8],[1784343900000,27.8],[1784344200000,27.8],[1784344500000,27.81],[1784344800000,27.81],[1784345100000,27.83],[1784345400000,27.83],[1784345700000,27.85],[1784346000000,27.85],[1784346300000,27.85],[1784346600000,27.85],[1784346900000,27.85],[1784347200000,27.84],[1784347500000,27.85],[1784347800000,27.85],[1784348100000,27.86],[1784348400000,27.86],[1784348700000,27.87],[1784349000000,27.88],[1784349300000,27.88],[1784349600000,27.88],[1784349900000,27.88],[1784350200000,27.87],[1784350500000,27.87],[1784350800000,27.88],[1784351100000,27.89],[1784351400000,27.89],[1784351700000,27.9],[1784352000000,27.91],[1784352300000,27.92],[1784352600000,27.93],[1784352900000,27.94],[1784353200000,27.95],[1784353500000,27.96],[1784353800000,27.96],[1784354100000,27.96],[1784354400000,27.95],[1784354700000,27.95],[1784355000000,27.96],[1784355300000,27.97],[1784355600000,27.96],[1784355900000,27.97],[1784356200000,27.98],[1784356500000,27.99],[1784356800000,27.97],[1784357100000,27.97],[1784357400000,27.98],[1784357700000,27.99],[1784358000000,28.03],[1784358300000,28.05],[1784358600000,28.05],[1784358900000,28.05],[1784359200000,28.06],[1784359500000,28.06],[1784359800000,28.08],[1784360100000,28.08],[1784360400000,28.08],[1784360700000,28.1],[1784361000000,28.12],[1784361300000,28.13],[1784361600000,28.14],[1784361900000,28.12],[1784362200000,28.14],[1784362500000,28.17],[1784362800000,28.16],[1784363100000,28.14],[1784363400000,28.14],[1784363700000,28.15],[1784364000000,28.17],[1784364300000,28.18],[1784364600000,28.2],[1784364900000,28.21],[1784365200000,28.21],[1784365500000,28.21],[1784365800000,28.23],[1784366100000,28.25],[1784366400000,28.28],[1784366700000,28.3],[1784367000000,28.32],[1784367300000,28.28],[1784367600000,28.3],[1784367900000,28.29],[1784368200000,28.29],[1784368500000,28.29],[1784368800000,28.32],[1784369100000,28.33],[1784369400000,28.34],[1784369700000,28.33],[1784370000000,28.36],[1784370300000,28.37],[1784370600000,28.41],[1784370900000,28.44],[1784371200000,28.45],[1784371500000,28.47],[1784371800000,28.43],[1784372100000,28.42],[1784372400000,28.38],[1784372700000,28.38],[1784373000000,28.36],[1784373300000,28.35],[1784373600000,28.36],[1784373900000,28.41],[1784374200000,28.42],[1784374500000,28.41],[1784374800000,28.4],[1784375100000,28.38],[1784375400000,28.39],[1784375700000,28.41],[1784376000000,28.4],[1784376300000,28.39],[1784376600000,28.39],[1784376900000,28.41],[1784377200000,28.25],[1784377500000,28.18],[1784377800000,28.11],[1784378100000,27.83],[1784378400000,27.78],[1784378700000,27.67],[1784379000000,27.62],[1784379300000,27.64],[1784379600000,27.63],[1784379900000,27.59],[1784380200000,27.61],[1784380500000,27.56],[1784380800000,27.61],[1784381100000,27.62],[1784381400000,27.58],[1784381700000,27.6],[1784382000000,27.63],[1784382300000,27.7],[1784382600000,27.69],[1784382900000,27.73],[1784383200000,27.77],[1784383500000,27.83],[1784383800000,27.91],[1784384100000,27.98],[1784384400000,27.99],[1784384700000,27.99],[1784385000000,27.99],[1784385300000,28.01],[1784385600000,28.02],[1784385900000,28.06],[1784386200000,28.08],[1784386500000,28.07],[1784386800000,28.05],[1784387100000,28.08],[1784387400000,28.09],[1784387700000,28.11],[1784388000000,28.1],[1784388300000,28.1],[1784388600000,28.08],[1784388900000,28.08],[1784389200000,28.08],[1784389500000,28.07],[1784389800000,28.05],[1784390100000,28.07],[1784390400000,28.06],[1784390700000,28.09],[1784391000000,28.09],[1784391300000,28.12],[1784391600000,28.14],[1784391900000,28.15],[1784392200000,28.16],[1784392500000,28.17],[1784392800000,28.14],[1784393100000,28.15],[1784393400000,28.15],[1784393700000,28.17],[1784394000000,28.16],[1784394300000,28.18],[1784394600000,28.19],[1784394900000,28.21],[1784395200000,28.23],[1784395500000,28.22],[1784395800000,28.23],[1784396100000,28.22],[1784396400000,28.22],[1784396700000,28.22],[1784397000000,28.23],[1784397300000,28.21],[1784397600000,28.21],[1784397900000,28.2],[1784398200000,28.19],[1784398500000,28.21],[1784398800000,28.21],[1784399100000,28.23],[1784399400000,28.23],[1784399700000,28.25],[1784400000000,28.23],[1784400300000,28.26],[1784400600000,28.25],[1784400900000,28.26],[1784401200000,28.27],[1784401500000,28.27],[1784401800000,28.29],[1784402100000,28.3],[1784402400000,28.3],[1784402700000,28.3],[1784403000000,28.32],[1784403300000,28.3],[1784403600000,28.32],[1784403900000,28.33],[1784404200000,28.33],[1784404500000,28.31],[1784404800000,28.31],[1784405100000,28.31],[1784405400000,28.32],[1784405700000,28.33],[1784406000000,28.31],[1784406300000,28.31],[1784406600000,28.31],[1784406900000,28.31],[1784407200000,28.29],[1784407500000,28.29],[1784407800000,28.3],[1784408100000,28.3],[1784408400000,28.29],[1784408700000,28.3],[1784409000000,28.3],[1784409300000,28.29],[1784409600000,28.29],[1784409900000,28.29],[1784410200000,28.3],[1784410500000,28.3],[1784410800000,28.32],[1784411100000,28.33],[1784411400000,28.33],[1784411700000,28.33],[1784412000000,28.33],[1784412300000,28.33],[1784412600000,28.34],[1784412900000,28.33],[1784413200000,28.34],[1784413500000,28.34],[1784413800000,28.34],[1784414100000,28.35],[1784414400000,28.35],[1784414700000,28.34],[1784415000000,28.33],[1784415300000,28.33],[1784415600000,28.33],[1784415900000,28.34],[1784416200000,28.33],[1784416500000,28.35],[1784416800000,28.35],[1784417100000,28.37],[1784417400000,28.36],[1784417700000,28.38],[1784418000000,28.37],[1784418300000,28.39],[1784418600000,28.37],[1784418900000,28.39],[1784419200000,28.38],[1784419500000,28.39],[1784419800000,28.4],[1784420100000,28.4],[1784420400000,28.4],[1784420700000,28.39],[1784421000000,28.4],[1784421300000,28.39],[1784421600000,28.4],[1784421900000,28.38],[1784422200000,28.4],[1784422500000,28.39],[1784422800000,28.41],[1784423100000,28.41],[1784423400000,28.41],[1784423700000,28.39],[1784424000000,28.4],[1784424300000,28.4],[1784424600000,28.41],[1784424900000,28.41],[1784425200000,28.41],[1784425500000,28.4],[1784425800000,28.41],[1784426100000,28.41],[1784426400000,28.41],[1784426700000,28.4],[1784427000000,28.4],[1784427300000,28.4],[1784427600000,28.39],[1784427900000,28.39],[1784428200000,28.37],[1784428500000,28.38],[1784428800000,28.38],[1784429100000,28.39],[1784429400000,28.39],[1784429700000,28.4],[1784430000000,28.38],[1784430300000,28.38],[1784430600000,28.39],[1784430900000,28.39],[1784431200000,28.4],[1784431500000,28.41],[1784431800000,28.4],[1784432100000,28.4],[1784432400000,28.39],[1784432700000,28.4],[1784433000000,28.41],[1784433300000,28.41],[1784433600000,28.41],[1784433900000,28.42],[1784434200000,28.42],[1784434500000,28.42],[1784434800000,28.42],[1784435100000,28.43],[1784435400000,28.43],[1784435700000,28.44],[1784436000000,28.45],[1784436300000,28.43],[1784436600000,28.44],[1784436900000,28.44],[1784437200000,28.45],[1784437500000,28.45],[1784437800000,28.46],[1784438100000,28.45],[1784438400000,28.46],[1784438700000,28.44],[1784439000000,28.46],[1784439300000,28.46],[1784439600000,28.47],[1784439900000,28.46],[1784440200000,28.48],[1784440500000,28.49],[1784440800000,28.5],[1784441100000,28.5],[1784441400000,28.49],[1784441700000,28.5],[1784442000000,28.5],[1784442300000,28.5],[1784442600000,28.51],[1784442900000,28.52],[1784443200000,28.5],[1784443500000,28.51],[1784443800000,28.51],[1784444100000,28.51],[1784444400000,28.5],[1784444700000,28.5],[1784445000000,28.5],[1784445300000,28.5],[1784445600000,28.51],[1784445900000,28.53],[1784446200000,28.53],[1784446500000,28.54],[1784446800000,28.53],[1784447100000,28.53],[1784447400000,28.53],[1784447700000,28.55],[1784448000000,28.54],[1784448300000,28.54],[1784448600000,28.53],[1784448900000,28.54],[1784449200000,28.54],[1784449500000,28.55],[1784449800000,28.54],[1784450100000,28.55],[1784450400000,28.55],[1784450700000,28.57],[1784451000000,28.56],[1784451300000,28.58],[1784451600000,28.57],[1784451900000,28.56],[1784452200000,28.57],[1784452500000,28.58],[1784452800000,28.58],[1784453100000,28.58],[1784453400000,28.58],[1784453700000,28.58],[1784454000000,28.59],[1784454300000,28.6],[1784454600000,28.61],[1784454900000,28.61],[1784455200000,28.63],[1784455500000,28.64],[1784455800000,28.67],[1784456100000,28.67],[1784456400000,28.65],[1784456700000,28.64],[1784457000000,28.64],[1784457300000,28.66],[1784457600000,28.66],[1784457900000,28.65],[1784458200000,28.64],[1784458500000,28.66],[1784458800000,28.67],[1784459100000,28.68],[1784459400000,28.69],[1784459700000,28.68],[1784460000000,28.71],[1784460300000,28.73],[1784460600000,28.75],[1784460900000,28.76],[1784461200000,28.76],[1784461500000,28.74],[1784461800000,28.72],[1784462100000,28.74],[1784462400000,28.77],[1784462700000,28.75],[1784463000000,28.75],[1784463300000,28.77],[1784463600000,28.75],[1784463900000,28.75],[1784464200000,28.75],[1784464500000,28.78],[1784464800000,28.78],[1784465100000,28.8],[1784465400000,28.82],[1784465700000,28.82],[1784466000000,28.82],[1784466300000,28.81],[1784466600000,28.79],[1784466900000,28.77],[1784467200000,28.77],[1784467500000,28.76],[1784467800000,28.79],[1784468100000,28.8],[1784468400000,28.81],[1784468700000,28.78],[1784469000000,28.76],[1784469300000,28.76],[1784469600000,28.76],[1784469900000,28.76],[1784470200000,28.76],[1784470500000,28.79],[1784470800000,28.78],[1784471100000,28.79],[1784471400000,28.79],[1784471700000,28.79],[1784472000000,28.8],[1784472300000,28.82],[1784472600000,28.82],[1784472900000,28.82],[1784473200000,28.81],[1784473500000,28.8],[1784473800000,28.81],[1784474100000,28.81],[1784474400000,28.79],[1784474700000,28.79],[1784475000000,28.78],[1784475300000,28.79],[1784475600000,28.78],[1784475900000,28.8],[1784476200000,28.8],[1784476500000,28.82],[1784476800000,28.83],[1784477100000,28.84],[1784477400000,28.82],[1784477700000,28.82],[1784478000000,28.83],[1784478300000,28.83],[1784478600000,28.83],[1784478900000,28.83],[1784479200000,28.84],[1784479500000,28.83],[1784479800000,28.83],[1784480100000,28.84],[1784480400000,28.83],[1784480700000,28.82],[1784481000000,28.81],[1784481300000,28.81],[1784481600000,28.82],[1784481900000,28.82],[1784482200000,28.81],[1784482500000,28.8],[1784482800000,28.8],[1784483100000,28.79],[1784483400000,28.79],[1784483700000,28.79],[1784484000000,28.8],[1784484300000,28.82],[1784484600000,28.83],[1784484900000,28.84],[1784485200000,28.83],[1784485500000,28.84],[1784485800000,28.82],[1784486100000,28.84],[1784486400000,28.82],[1784486700000,28.82],[1784487000000,28.82],[1784487300000,28.83],[1784487600000,28.82],[1784487900000,28.82],[1784488200000,28.81],[1784488500000,28.81],[1784488800000,28.81],[1784489100000,28.81],[1784489400000,28.81],[1784489700000,28.81],[1784490000000,28.8],[1784490300000,28.81],[1784490600000,28.81],[1784490900000,28.82],[1784491200000,28.81],[1784491500000,28.81],[1784491800000,28.8],[1784492100000,28.81],[1784492400000,28.81],[1784492700000,28.81],[1784493000000,28.81],[1784493300000,28.81],[1784493600000,28.81],[1784493900000,28.81],[1784494200000,28.81],[1784494500000,28.81],[1784494800000,28.81],[1784495100000,28.8],[1784495400000,28.82],[1784495700000,28.81],[1784496000000,28.83],[1784496300000,28.82],[1784496600000,28.83],[1784496900000,28.83],[1784497200000,28.84],[1784497500000,28.86],[1784497800000,28.86],[1784498100000,28.88],[1784498400000,28.86],[1784498700000,28.9],[1784499000000,28.87],[1784499300000,28.91],[1784499600000,28.88],[1784499900000,28.92],[1784500200000,28.9],[1784500500000,28.93],[1784500800000,28.93],[1784501100000,28.94],[1784501400000,28.94],[1784501700000,28.93],[1784502000000,28.91],[1784502300000,28.91],[1784502600000,28.9],[1784502900000,28.89],[1784503200000,28.89],[1784503500000,28.88],[1784503800000,28.88],[1784504100000,28.88],[1784504400000,28.88],[1784504700000,28.89],[1784505000000,28.88],[1784505300000,28.89],[1784505600000,28.89],[1784505900000,28.88],[1784506200000,28.88],[1784506500000,28.87],[1784506800000,28.88],[1784507100000,28.86],[1784507400000,28.91],[1784507700000,28.89],[1784508000000,28.94],[1784508300000,28.92],[1784508600000,28.94],[1784508900000,28.95],[1784509200000,28.96],[1784509500000,28.93],[1784509800000,28.94],[1784510100000,28.92],[1784510400000,28.91],[1784510700000,28.92],[1784511000000,28.92],[1784511300000,28.91],[1784511600000,28.92],[1784511900000,28.93],[1784512200000,28.93],[1784512500000,28.93],[1784512800000,28.93],[1784513100000,28.94],[1784513400000,28.94],[1784513700000,28.95],[1784514000000,28.93],[1784514300000,28.93],[1784514600000,28.92],[1784514900000,28.93],[1784515200000,28.93],[1784515500000,28.93],[1784515800000,28.93],[1784516100000,28.94],[1784516400000,28.95],[1784516700000,28.97],[1784517000000,28.94],[1784517300000,28.94],[1784517600000,28.93],[1784517900000,28.94],[1784518200000,28.96],[1784518500000,28.96],[1784518800000,28.96],[1784519100000,28.95],[1784519400000,28.95],[1784519700000,28.94],[1784520000000,28.92],[1784520300000,28.93],[1784520600000,28.92],[1784520900000,28.92],[1784521200000,28.91],[1784521500000,28.93],[1784521800000,28.94],[1784522100000,28.95],[1784522400000,28.95],[1784522700000,28.95],[1784523000000,28.93],[1784523300000,28.95],[1784523600000,28.92],[1784523900000,28.93],[1784524200000,28.93],[1784524500000,28.93],[1784524800000,28.93],[1784525100000,28.94],[1784525400000,28.93],[1784525700000,28.93],[1784526000000,28.93],[1784526300000,28.95],[1784526600000,28.96],[1784526900000,28.96],[1784527200000,28.95],[1784527500000,28.96],[1784527800000,28.95],[1784528100000,28.94],[1784528400000,28.99],[1784528700000,29.01],[1784529000000,28.99],[1784529300000,29.01],[1784529600000,29.01],[1784529900000,29.02],[1784530200000,29.03],[1784530500000,29.02],[1784530800000,29.02],[1784531100000,29.01],[1784531400000,29.02],[1784531700000,29.02],[1784532000000,29.02],[1784532300000,29.02],[1784532600000,29.04],[1784532900000,29.06],[1784533200000,29.07],[1784533500000,29.06],[1784533800000,29.07],[1784534100000,29.06],[1784534400000,29.06],[1784534700000,29.06],[1784535000000,29.06],[1784535300000,29.06],[1784535600000,29.05],[1784535900000,29.05],[1784536200000,29.06],[1784536500000,29.05],[1784536800000,29.03],[1784537100000,29.04],[1784537400000,29.04],[1784537700000,29.04],[1784538000000,29.04],[1784538300000,29.05],[1784538600000,29.04],[1784538900000,29.05],[1784539200000,29.04],[1784539500000,29.08],[1784539800000,29.07],[1784540100000,29.06],[1784540400000,29.07],[1784540700000,29.07],[1784541000000,29.07],[1784541300000,29.06],[1784541600000,29.07],[1784541900000,29.06],[1784542200000,29.08],[1784542500000,29.12],[1784542800000,29.08],[1784543100000,29.06],[1784543400000,29.05],[1784543700000,29.06],[1784544000000,29.09],[1784544300000,29.1],[1784544600000,29.09],[1784544900000,29.1],[1784545200000,29.11],[1784545500000,29.12],[1784545800000,29.12],[1784546100000,29.11],[1784546400000,29.12],[1784546700000,29.14],[1784547000000,29.14],[1784547300000,29.13],[1784547600000,29.12],[1784547900000,29.13],[1784548200000,29.13],[1784548500000,29.11],[1784548800000,29.11],[1784549100000,29.12],[1784549400000,29.12],[1784549700000,29.12],[1784550000000,29.13],[1784550300000,29.14],[1784550600000,29.12],[1784550900000,29.13],[1784551200000,29.14],[1784551500000,29.16],[1784551800000,29.17],[1784552100000,29.19],[1784552400000,29.17],[1784552700000,29.21],[1784553000000,29.2],[1784553300000,29.2],[1784553600000,29.21],[1784553900000,29.19],[1784554200000,29.21],[1784554500000,29.18],[1784554800000,29.21],[1784555100000,29.2],[1784555400000,29.22],[1784555700000,29.2],[1784556000000,29.24],[1784556300000,29.24],[1784556600000,29.26],[1784556900000,29.24],[1784557200000,29.25],[1784557500000,29.26],[1784557800000,29.27],[1784558100000,29.25],[1784558400000,29.24],[1784558700000,29.23],[1784559000000,29.23],[1784559300000,29.23],[1784559600000,29.23],[1784559900000,29.24],[1784560200000,29.26],[1784560500000,29.28],[1784560800000,29.29],[1784561100000,29.28],[1784561400000,29.28],[1784561700000,29.26],[1784562000000,29.26],[1784562300000,29.25],[1784562600000,29.27],[1784562900000,29.24],[1784563200000,29.28],[1784563500000,29.28],[1784563800000,29.31],[1784564100000,29.27],[1784564400000,29.29],[1784564700000,29.27],[1784565000000,29.27],[1784565300000,29.26],[1784565600000,29.25],[1784565900000,29.24],[1784566200000,29.24],[1784566500000,29.25],[1784566800000,29.24],[1784567100000,29.26],[1784567400000,29.25],[1784567700000,29.25],[1784568000000,29.26],[1784568300000,29.25],[1784568600000,29.27],[1784568900000,29.28],[1784569200000,29.26],[1784569500000,29.27],[1784569800000,29.26],[1784570100000,29.28],[1784570400000,29.27],[1784570700000,29.29],[1784571000000,29.26],[1784571300000,29.28],[1784571600000,29.26],[1784571900000,29.28],[1784572200000,29.29],[1784572500000,29.29],[1784572800000,29.29],[1784573100000,29.28],[1784573400000,29.27],[1784573700000,29.28],[1784574000000,29.27],[1784574300000,29.31],[1784574600000,29.31],[1784574900000,29.31],[1784575200000,29.33],[1784575500000,29.35],[1784575800000,29.35],[1784576100000,29.41],[1784576400000,29.4],[1784576700000,29.44],[1784577000000,29.4],[1784577300000,29.44],[1784577600000,29.38],[1784577900000,29.45],[1784578200000,29.46],[1784578500000,29.5],[1784578800000,29.47],[1784579100000,29.47],[1784579400000,29.42],[1784579700000,29.45],[1784580000000,29.47],[1784580300000,29.42],[1784580600000,29.46],[1784580900000,29.4],[1784581200000,29.4],[1784581500000,29.41],[1784581800000,29.4],[1784582100000,29.41],[1784582400000,29.42],[1784582700000,29.44],[1784583000000,29.4],[1784583300000,29.45],[1784583600000,29.38],[1784583900000,29.45],[1784584200000,29.42],[1784584500000,29.47],[1784584800000,29.5],[1784585100000,29.46],[1784585400000,29.5],[1784585700000,29.49],[1784586000000,29.52],[1784586300000,29.53],[1784586600000,29.53],[1784586900000,29.54],[1784587200000,29.55],[1784587500000,29.55],[1784587800000,29.55],[1784588100000,29.55],[1784588400000,29.55],[1784588700000,29.56],[1784589000000,29.56],[1784589300000,29.55],[1784589600000,29.55],[1784589900000,29.54],[1784590200000,29.54],[1784590500000,29.52],[1784590800000,29.52],[1784591100000,29.51],[1784591400000,29.51],[1784591700000,29.5],[1784592000000,29.5],[1784592300000,29.49],[1784592600000,29.49],[1784592900000,29.49],[1784593200000,29.49],[1784593500000,29.49],[1784593800000,29.49],[1784594100000,29.49],[1784594400000,29.49],[1784594700000,29.48],[1784595000000,29.48],[1784595300000,29.48],[1784595600000,29.48],[1784595900000,29.48],[1784596200000,29.48],[1784596500000,29.48],[1784596800000,29.48],[1784597100000,29.48],[1784597400000,29.48],[1784597700000,29.47],[1784598000000,29.47],[1784598300000,29.47],[1784598600000,29.47],[1784598900000,29.47],[1784599200000,29.47],[1784599500000,29.46],[1784599800000,29.46],[1784600100000,29.46],[1784600400000,29.46],[1784600700000,29.46],[1784601000000,29.46],[1784601300000,29.46],[1784601600000,29.46],[1784601900000,29.46],[1784602200000,29.46],[1784602500000,29.45],[1784602800000,29.45],[1784603100000,29.45],[1784603400000,29.45],[1784603700000,29.44],[1784604000000,29.44],[1784604300000,29.44],[1784604600000,29.43],[1784604900000,29.43],[1784605200000,29.43],[1784605500000,29.43],[1784605800000,29.43],[1784606100000,29.44],[1784606400000,29.44],[1784606700000,29.44],[1784607000000,29.43],[1784607300000,29.43],[1784607600000,29.43],[1784607900000,29.43],[1784608200000,29.42],[1784608500000,29.42],[1784608800000,29.42],[1784609100000,29.41],[1784609400000,29.41],[1784609700000,29.41],[1784610000000,29.41],[1784610300000,29.41],[1784610600000,29.41],[1784610900000,29.4],[1784611200000,29.4],[1784611500000,29.39],[1784611800000,29.39],[1784612100000,29.38],[1784612400000,29.38],[1784612700000,29.38],[1784613000000,29.39],[1784613300000,29.39],[1784613600000,29.39],[1784613900000,29.39],[1784614200000,29.39],[1784614500000,29.39],[1784614800000,29.38],[1784615100000,29.39],[1784615400000,29.38],[1784615700000,29.39],[1784616000000,29.38],[1784616300000,29.39],[1784616600000,29.4],[1784616900000,29.41],[1784617200000,29.4],[1784617500000,29.41],[1784617800000,29.39],[1784618100000,29.39],[1784618400000,29.39],[1784618700000,29.38],[1784619000000,29.4],[1784619300000,29.41],[1784619600000,29.4],[1784619900000,29.4],[1784620200000,29.38],[1784620500000,29.4],[1784620800000,29.39],[1784621100000,29.4],[1784621400000,29.37],[1784621700000,29.38],[1784622000000,29.37],[1784622300000,29.39],[1784622600000,29.4],[1784622900000,29.4],[1784623200000,29.39],[1784623500000,29.39],[1784623800000,29.39],[1784624100000,29.4],[1784624400000,29.41],[1784624700000,29.4],[1784625000000,29.4],[1784625300000,29.41],[1784625600000,29.4],[1784625900000,29.41],[1784626200000,29.4],[1784626500000,29.42],[1784626800000,29.45],[1784627100000,29.44],[1784627400000,29.44],[1784627700000,29.44],[1784628000000,29.43],[1784628300000,29.43],[1784628600000,29.43],[1784628900000,29.43],[1784629200000,29.45],[1784629500000,29.46],[1784629800000,29.48],[1784630100000,29.5],[1784630400000,29.5],[1784630700000,29.53],[1784631000000,29.5],[1784631300000,29.51],[1784631600000,29.51],[1784631900000,29.5],[1784632200000,29.51],[1784632500000,29.52],[1784632800000,29.52],[1784633100000,29.55],[1784633400000,29.54],[1784633700000,29.57],[1784634000000,29.59],[1784634300000,29.6],[1784634600000,29.6],[1784634900000,29.59],[1784635200000,29.55],[1784635500000,29.56],[1784635800000,29.58],[1784636100000,29.56],[1784636400000,29.58],[1784636700000,29.6],[1784637000000,29.59],[1784637300000,29.62],[1784637600000,29.62],[1784637900000,29.61],[1784638200000,29.6],[1784638500000,29.59],[1784638800000,29.6],[1784639100000,29.63],[1784639400000,29.64],[1784639700000,29.65],[1784640000000,29.64],[1784640300000,29.66],[1784640600000,29.64],[1784640900000,29.64],[1784641200000,29.64],[1784641500000,29.64],[1784641800000,29.66],[1784642100000,29.68],[1784642400000,29.71],[1784642700000,29.71],[1784643000000,29.69],[1784643300000,29.69],[1784643600000,29.7],[1784643900000,29.71],[1784644200000,29.7],[1784644500000,29.7],[1784644800000,29.7],[1784645100000,29.7],[1784645400000,29.73],[1784645700000,29.72],[1784646000000,29.71],[1784646300000,29.71],[1784646600000,29.72],[1784646900000,29.72],[1784647200000,29.72],[1784647500000,29.72],[1784647800000,29.73],[1784648100000,29.73],[1784648400000,29.74],[1784648700000,29.74],[1784649000000,29.74],[1784649300000,29.73],[1784649600000,29.74],[1784649900000,29.74],[1784650200000,29.74],[1784650500000,29.74],[1784650800000,29.74],[1784651100000,29.76],[1784651400000,29.72],[1784651700000,29.75],[1784652000000,29.75],[1784652300000,29.76],[1784652600000,29.77],[1784652900000,29.78],[1784653200000,29.78],[1784653500000,29.79],[1784653800000,29.8],[1784654100000,29.82],[1784654400000,29.82],[1784654700000,29.82],[1784655000000,29.8],[1784655300000,29.8],[1784655600000,29.8],[1784655900000,29.8],[1784656200000,29.81],[1784656500000,29.82],[1784656800000,29.83],[1784657100000,29.8],[1784657400000,29.8],[1784657700000,29.8],[1784658000000,29.79],[1784658300000,29.79],[1784658600000,29.74],[1784658900000,29.71],[1784659200000,29.66],[1784659500000,29.64],[1784659800000,29.58],[1784660100000,29.59],[1784660400000,29.57],[1784660700000,29.55],[1784661000000,29.55],[1784661300000,29.54],[1784661600000,29.54],[1784661900000,29.52],[1784662200000,29.52],[1784662500000,29.48],[1784662800000,29.5],[1784663100000,29.45],[1784663400000,29.46],[1784663700000,29.47],[1784664000000,29.47],[1784664300000,29.45],[1784664600000,29.48],[1784664900000,29.47],[1784665200000,29.5],[1784665500000,29.51],[1784665800000,29.52],[1784666100000,29.54],[1784666400000,29.55],[1784666700000,29.56],[1784667000000,29.57],[1784667300000,29.57],[1784667600000,29.57],[1784667900000,29.58],[1784668200000,29.58],[1784668500000,29.57],[1784668800000,29.58],[1784669100000,29.56],[1784669400000,29.57],[1784669700000,29.56],[1784670000000,29.56],[1784670300000,29.54],[1784670600000,29.55],[1784670900000,29.54],[1784671200000,29.53],[1784671500000,29.53],[1784671800000,29.52],[1784672100000,29.52],[1784672400000,29.5],[1784672700000,29.51],[1784673000000,29.5],[1784673300000,29.49],[1784673600000,29.48],[1784673900000,29.45],[1784674200000,29.44],[1784674500000,29.42],[1784674800000,29.41],[1784675100000,29.4],[1784675400000,29.37],[1784675700000,29.38],[1784676000000,29.37],[1784676300000,29.37],[1784676600000,29.36],[1784676900000,29.36],[1784677200000,29.34],[1784677500000,29.33],[1784677800000,29.32],[1784678100000,29.31],[1784678400000,29.29],[1784678700000,29.3],[1784679000000,29.29],[1784679300000,29.27],[1784679600000,29.26],[1784679900000,29.26],[1784680200000,29.22],[1784680500000,29.22],[1784680800000,29.21],[1784681100000,29.2],[1784681400000,29.18],[1784681700000,29.18],[1784682000000,29.16],[1784682300000,29.13],[1784682600000,29.1],[1784682900000,29.08],[1784683200000,29.05],[1784683500000,29.04],[1784683800000,29.01],[1784684100000,29.0],[1784684400000,29.0],[1784684700000,28.98],[1784685000000,28.99],[1784685300000,28.98],[1784685600000,28.98],[1784685900000,28.98],[1784686200000,28.97],[1784686500000,28.95],[1784686800000,28.95],[1784687100000,28.94],[1784687400000,28.92],[1784687700000,28.92],[1784688000000,28.91],[1784688300000,28.92],[1784688600000,28.92],[1784688900000,28.92],[1784689200000,28.92],[1784689500000,28.92],[1784689800000,28.92],[1784690100000,28.91],[1784690400000,28.92],[1784690700000,28.9],[1784691000000,28.89],[1784691300000,28.85],[1784691600000,28.82],[1784691900000,28.78],[1784692200000,28.76],[1784692500000,28.74],[1784692800000,28.72],[1784693100000,28.7],[1784693400000,28.68],[1784693700000,28.68],[1784694000000,28.66],[1784694300000,28.66],[1784694600000,28.65],[1784694900000,28.62],[1784695200000,28.58],[1784695500000,28.52],[1784695800000,28.5],[1784696100000,28.46],[1784696400000,28.42],[1784696700000,28.41],[1784697000000,28.36],[1784697300000,28.36],[1784697600000,28.33],[1784697900000,28.31],[1784698200000,28.31],[1784698500000,28.28],[1784698800000,28.27],[1784699100000,28.26],[1784699400000,28.25],[1784699700000,28.23],[1784700000000,28.24],[1784700300000,28.24],[1784700600000,28.24],[1784700900000,28.23],[1784701200000,28.25],[1784701500000,28.24],[1784701800000,28.24],[1784702100000,28.24],[1784702400000,28.25],[1784702700000,28.25],[1784703000000,28.25],[1784703300000,28.26],[1784703600000,28.27],[1784703900000,28.27],[1784704200000,28.3],[1784704500000,28.3],[1784704800000,28.32],[1784705100000,28.33],[1784705400000,28.34],[1784705700000,28.35],[1784706000000,28.37],[1784706300000,28.38],[1784706600000,28.39],[1784706900000,28.4],[1784707200000,28.42],[1784707500000,28.43],[1784707800000,28.44],[1784708100000,28.44],[1784708400000,28.44],[1784708700000,28.46],[1784709000000,28.47],[1784709300000,28.48],[1784709600000,28.49],[1784709900000,28.49],[1784710200000,28.47],[1784710500000,28.47],[1784710800000,28.49],[1784711100000,28.52],[1784711400000,28.52],[1784711700000,28.54],[1784712000000,28.52],[1784712300000,28.5],[1784712600000,28.51],[1784712900000,28.51],[1784713200000,28.53],[1784713500000,28.57],[1784713800000,28.58],[1784714100000,28.59],[1784714400000,28.59],[1784714700000,28.57],[1784715000000,28.57],[1784715300000,28.59],[1784715600000,28.61],[1784715900000,28.64],[1784716200000,28.64],[1784716500000,28.67],[1784716800000,28.68],[1784717100000,28.68],[1784717400000,28.67],[1784717700000,28.69],[1784718000000,28.66],[1784718300000,28.67],[1784718600000,28.66],[1784718900000,28.68],[1784719200000,28.68],[1784719500000,28.68],[1784719800000,28.69],[1784720100000,28.71],[1784720400000,28.74],[1784720700000,28.73],[1784721000000,28.75],[1784721300000,28.71],[1784721600000,28.71],[1784721900000,28.69],[1784722200000,28.72],[1784722500000,28.72],[1784722800000,28.72],[1784723100000,28.75],[1784723400000,28.78],[1784723700000,28.77],[1784724000000,28.74],[1784724300000,28.75],[1784724600000,28.74],[1784724900000,28.77],[1784725200000,28.75],[1784725500000,28.76],[1784725800000,28.76],[1784726100000,28.79],[1784726400000,28.77],[1784726700000,28.79],[1784727000000,28.8],[1784727300000,28.85],[1784727600000,28.84],[1784727900000,28.85],[1784728200000,28.85],[1784728500000,28.85],[1784728800000,28.86],[1784729100000,28.86],[1784729400000,28.89],[1784729700000,28.88],[1784730000000,28.86],[1784730300000,28.85],[1784730600000,28.84],[1784730900000,28.85],[1784731200000,28.82],[1784731500000,28.82],[1784731800000,28.8],[1784732100000,28.8],[1784732400000,28.8],[1784732700000,28.82],[1784733000000,28.82],[1784733300000,28.81],[1784733600000,28.8],[1784733900000,28.82],[1784734200000,28.8],[1784734500000,28.79],[1784734800000,28.79],[1784735100000,28.8],[1784735400000,28.8],[1784735700000,28.82],[1784736000000,28.83],[1784736300000,28.82],[1784736600000,28.81],[1784736900000,28.8],[1784737200000,28.81],[1784737500000,28.81],[1784737800000,28.81],[1784738100000,28.8],[1784738400000,28.79],[1784738700000,28.78],[1784739000000,28.78],[1784739300000,28.78],[1784739600000,28.78],[1784739900000,28.78],[1784740200000,28.78],[1784740500000,28.78],[1784740800000,28.79],[1784741100000,28.79],[1784741400000,28.79],[1784741700000,28.79],[1784742000000,28.79],[1784742300000,28.8],[1784742600000,28.79],[1784742900000,28.79],[1784743200000,28.79],[1784743500000,28.78],[1784743800000,28.79],[1784744100000,28.79],[1784744400000,28.78],[1784744700000,28.79],[1784745000000,28.79],[1784745300000,28.8],[1784745600000,28.79],[1784745900000,28.79],[1784746200000,28.79],[1784746500000,28.79],[1784746800000,28.79],[1784747100000,28.8],[1784747400000,28.8],[1784747700000,28.81],[1784748000000,28.81],[1784748300000,28.81],[1784748600000,28.81],[1784748900000,28.82],[1784749200000,28.82],[1784749500000,28.82],[1784749800000,28.82],[1784750100000,28.82],[1784750400000,28.82],[1784750700000,28.81],[1784751000000,28.81],[1784751300000,28.81],[1784751600000,28.8],[1784751900000,28.8],[1784752200000,28.8],[1784752500000,28.81],[1784752800000,28.81],[1784753100000,28.82],[1784753400000,28.82],[1784753700000,28.84],[1784754000000,28.83],[1784754300000,28.83],[1784754600000,28.83],[1784754900000,28.83],[1784755200000,28.83],[1784755500000,28.83],[1784755800000,28.84],[1784756100000,28.84],[1784756400000,28.84],[1784756700000,28.83],[1784757000000,28.83],[1784757300000,28.83],[1784757600000,28.83],[1784757900000,28.83],[1784758200000,28.83],[1784758500000,28.83],[1784758800000,28.83],[1784759100000,28.83],[1784759400000,28.83],[1784759700000,28.83],[1784760000000,28.83],[1784760300000,28.82],[1784760600000,28.83],[1784760900000,28.83],[1784761200000,28.83],[1784761500000,28.83],[1784761800000,28.83],[1784762100000,28.84],[1784762400000,28.83],[1784762700000,28.82],[1784763000000,28.82],[1784763300000,28.82],[1784763600000,28.82],[1784763900000,28.82],[1784764200000,28.82],[1784764500000,28.82],[1784764800000,28.82],[1784765100000,28.82],[1784765400000,28.82],[1784765700000,28.82],[1784766000000,28.82],[1784766300000,28.82],[1784766600000,28.82],[1784766900000,28.82],[1784767200000,28.82],[1784767500000,28.81],[1784767800000,28.82],[1784768100000,28.81],[1784768400000,28.82],[1784768700000,28.82],[1784769000000,28.82],[1784769300000,28.83],[1784769600000,28.83],[1784769900000,28.83],[1784770200000,28.83],[1784770500000,28.82],[1784770800000,28.82],[1784771100000,28.82],[1784771400000,28.82],[1784771700000,28.82],[1784772000000,28.82],[1784772300000,28.82],[1784772600000,28.83],[1784772900000,28.83],[1784773200000,28.84],[1784773500000,28.84],[1784773800000,28.84],[1784774100000,28.83],[1784774400000,28.83],[1784774700000,28.83],[1784775000000,28.82],[1784775300000,28.82],[1784775600000,28.83],[1784775900000,28.83],[1784776200000,28.82],[1784776500000,28.82],[1784776800000,28.82],[1784777100000,28.82],[1784777400000,28.82],[1784777700000,28.83],[1784778000000,28.83],[1784778300000,28.83],[1784778600000,28.82],[1784778900000,28.83],[1784779200000,28.82],[1784779500000,28.82],[1784779800000,28.83],[1784780100000,28.82],[1784780400000,28.82],[1784780700000,28.82],[1784781000000,28.82],[1784781300000,28.82],[1784781600000,28.82],[1784781900000,28.82],[1784782200000,28.82],[1784782500000,28.83],[1784782800000,28.83],[1784783100000,28.83],[1784783400000,28.82],[1784783700000,28.82],[1784784000000,28.82],[1784784300000,28.83],[1784784600000,28.83],[1784784900000,28.83],[1784785200000,28.83],[1784785500000,28.82],[1784785800000,28.81],[1784786100000,28.8],[1784786400000,28.79],[1784786700000,28.79],[1784787000000,28.79],[1784787300000,28.78],[1784787600000,28.78],[1784787900000,28.79],[1784788200000,28.8],[1784788500000,28.8],[1784788800000,28.79],[1784789100000,28.8],[1784789400000,28.8],[1784789700000,28.8],[1784790000000,28.82],[1784790300000,28.81],[1784790600000,28.82],[1784790900000,28.82],[1784791200000,28.82],[1784791500000,28.82],[1784791800000,28.82],[1784792100000,28.83],[1784792400000,28.84],[1784792700000,28.84],[1784793000000,28.83],[1784793300000,28.82],[1784793600000,28.83],[1784793900000,28.84],[1784794200000,28.84],[1784794500000,28.84],[1784794800000,28.85],[1784795100000,28.87],[1784795400000,28.88],[1784795700000,28.89],[1784796000000,28.9],[1784796300000,28.92],[1784796600000,28.9],[1784796900000,28.91],[1784797200000,28.91],[1784797500000,28.92],[1784797800000,28.93],[1784798100000,28.92],[1784798400000,28.93],[1784798700000,28.92],[1784799000000,28.94],[1784799300000,28.94],[1784799600000,28.93],[1784799900000,28.95],[1784800200000,28.97],[1784800500000,28.96],[1784800800000,28.99],[1784801100000,28.98],[1784801400000,28.98],[1784801700000,28.97],[1784802000000,29.01],[1784802300000,29.02],[1784802600000,29.03],[1784802900000,29.05],[1784803200000,29.05],[1784803500000,29.07],[1784803800000,29.08],[1784804100000,29.07],[1784804400000,29.04],[1784804700000,29.04],[1784805000000,29.01],[1784805300000,29.02],[1784805600000,29.0],[1784805900000,29.03],[1784806200000,29.03],[1784806500000,29.05],[1784806800000,29.06],[1784807100000,29.07],[1784807400000,29.08],[1784807700000,29.05],[1784808000000,29.06],[1784808300000,29.06],[1784808600000,29.06],[1784808900000,29.05],[1784809200000,29.07],[1784809500000,29.05],[1784809800000,29.08],[1784810100000,29.1],[1784810400000,29.11],[1784810700000,29.12],[1784811000000,29.11],[1784811300000,29.11],[1784811600000,29.13],[1784811900000,29.14],[1784812200000,29.13],[1784812500000,29.14],[1784812800000,29.13],[1784813100000,29.12],[1784813400000,29.1],[1784813700000,29.1],[1784814000000,29.09],[1784814300000,29.12],[1784814600000,29.13],[1784814900000,29.13],[1784815200000,29.13],[1784815500000,29.14],[1784815800000,29.14],[1784816100000,29.16],[1784816400000,29.14],[1784816700000,29.14],[1784817000000,29.12],[1784817300000,29.13],[1784817600000,29.12],[1784817900000,29.12],[1784818200000,29.13],[1784818500000,29.15],[1784818800000,29.14],[1784819100000,29.15],[1784819400000,29.13],[1784819700000,29.14],[1784820000000,29.13],[1784820300000,29.12],[1784820600000,29.11],[1784820900000,29.1],[1784821200000,29.1],[1784821500000,29.1],[1784821800000,29.1],[1784822100000,29.1],[1784822400000,29.1],[1784822700000,29.1],[1784823000000,29.09],[1784823300000,29.1],[1784823600000,29.11],[1784823900000,29.1],[1784824200000,29.11],[1784824500000,29.1],[1784824800000,29.11],[1784825100000,29.1],[1784825400000,29.1],[1784825700000,29.1],[1784826000000,29.1],[1784826300000,29.1],[1784826600000,29.1],[1784826900000,29.11],[1784827200000,29.12],[1784827500000,29.11],[1784827800000,29.11],[1784828100000,29.11],[1784828400000,29.11],[1784828700000,29.11],[1784829000000,29.11],[1784829300000,29.1],[1784829600000,29.11],[1784829900000,29.11],[1784830200000,29.12],[1784830500000,29.11],[1784830800000,29.11],[1784831100000,29.11],[1784831400000,29.11],[1784831700000,29.11],[1784832000000,29.1],[1784832300000,29.1],[1784832600000,29.1],[1784832900000,29.09],[1784833200000,29.08],[1784833500000,29.08],[1784833800000,29.09],[1784834100000,29.08],[1784834400000,29.08],[1784834700000,29.09],[1784835000000,29.08],[1784835300000,29.08],[1784835600000,29.08],[1784835900000,29.09],[1784836200000,29.11],[1784836500000,29.17],[1784836800000,29.2],[1784837100000,29.23],[1784837400000,29.25],[1784837700000,29.26],[1784838000000,29.28],[1784838300000,29.28],[1784838600000,29.29],[1784838900000,29.29],[1784839200000,29.29],[1784839500000,29.3],[1784839800000,29.3],[1784840100000,29.3],[1784840400000,29.3],[1784840700000,29.3],[1784841000000,29.3],[1784841300000,29.29],[1784841600000,29.3],[1784841900000,29.29],[1784842200000,29.3],[1784842500000,29.3],[1784842800000,29.31],[1784843100000,29.31],[1784843400000,29.31],[1784843700000,29.31],[1784844000000,29.31],[1784844300000,29.31],[1784844600000,29.32],[1784844900000,29.31],[1784845200000,29.31],[1784845500000,29.31],[1784845800000,29.3],[1784846100000,29.3],[1784846400000,29.3],[1784846700000,29.3],[1784847000000,29.3],[1784847300000,29.3],[1784847600000,29.3],[1784847900000,29.3],[1784848200000,29.3],[1784848500000,29.3],[1784848800000,29.3],[1784849100000,29.3],[1784849400000,29.3],[1784849700000,29.31],[1784850000000,29.31],[1784850300000,29.31],[1784850600000,29.32],[1784850900000,29.32],[1784851200000,29.31],[1784851500000,29.31],[1784851800000,29.31],[1784852100000,29.31],[1784852400000,29.32],[1784852700000,29.32],[1784853000000,29.32],[1784853300000,29.31],[1784853600000,29.31],[1784853900000,29.31],[1784854200000,29.31],[1784854500000,29.3],[1784854800000,29.31],[1784855100000,29.31],[1784855400000,29.31],[1784855700000,29.31],[1784856000000,29.31],[1784856300000,29.29],[1784856600000,29.29],[1784856900000,29.28],[1784857200000,29.28],[1784857500000,29.28],[1784857800000,29.28],[1784858100000,29.28],[1784858400000,29.27],[1784858700000,29.28],[1784859000000,29.27],[1784859300000,29.28],[1784859600000,29.28],[1784859900000,29.28],[1784860200000,29.28],[1784860500000,29.27],[1784860800000,29.27],[1784861100000,29.27],[1784861400000,29.27],[1784861700000,29.26],[1784862000000,29.27],[1784862300000,29.26],[1784862600000,29.26],[1784862900000,29.26],[1784863200000,29.26],[1784863500000,29.27],[1784863800000,29.26],[1784864100000,29.27],[1784864400000,29.26],[1784864700000,29.26],[1784865000000,29.25],[1784865300000,29.25],[1784865600000,29.24],[1784865900000,29.25],[1784866200000,29.23],[1784866500000,29.24],[1784866800000,29.24],[1784867100000,29.24],[1784867400000,29.25],[1784867700000,29.26],[1784868000000,29.27],[1784868300000,29.26],[1784868600000,29.27],[1784868900000,29.26],[1784869200000,29.27],[1784869500000,29.26],[1784869800000,29.27],[1784870100000,29.28],[1784870400000,29.29],[1784870700000,29.3],[1784871000000,29.29],[1784871300000,29.3],[1784871600000,29.3],[1784871900000,29.3],[1784872200000,29.3],[1784872500000,29.31],[1784872800000,29.32],[1784873100000,29.33],[1784873400000,29.33],[1784873700000,29.33],[1784874000000,29.33],[1784874300000,29.33],[1784874600000,29.33],[1784874900000,29.33],[1784875200000,29.33],[1784875500000,29.32],[1784875800000,29.31],[1784876100000,29.31],[1784876400000,29.31],[1784876700000,29.31],[1784877000000,29.32],[1784877300000,29.33],[1784877600000,29.32],[1784877900000,29.32],[1784878200000,29.31],[1784878500000,29.3],[1784878800000,29.29],[1784879100000,29.29],[1784879400000,29.28],[1784879700000,29.29],[1784880000000,29.3],[1784880300000,29.31],[1784880600000,29.31],[1784880900000,29.32],[1784881200000,29.33],[1784881500000,29.34],[1784881800000,29.33],[1784882100000,29.35],[1784882400000,29.36],[1784882700000,29.38],[1784883000000,29.37],[1784883300000,29.37],[1784883600000,29.39],[1784883900000,29.42],[1784884200000,29.38],[1784884500000,29.41],[1784884800000,29.4],[1784885100000,29.4],[1784885400000,29.42],[1784885700000,29.41],[1784886000000,29.43],[1784886300000,29.42],[1784886600000,29.43],[1784886900000,29.44],[1784887200000,29.43],[1784887500000,29.46],[1784887800000,29.44],[1784888100000,29.45],[1784888400000,29.44],[1784888700000,29.46],[1784889000000,29.45],[1784889300000,29.46],[1784889600000,29.46],[1784889900000,29.5],[1784890200000,29.53],[1784890500000,29.5],[1784890800000,29.49],[1784891100000,29.48],[1784891400000,29.5],[1784891700000,29.47],[1784892000000,29.49],[1784892300000,29.48],[1784892600000,29.5],[1784892900000,29.5],[1784893200000,29.53],[1784893500000,29.58],[1784893800000,29.55],[1784894100000,29.58],[1784894400000,29.58],[1784894700000,29.57],[1784895000000,29.58],[1784895300000,29.61],[1784895600000,29.61],[1784895900000,29.58],[1784896200000,29.57],[1784896500000,29.55],[1784896800000,29.56],[1784897100000,29.57],[1784897400000,29.58],[1784897700000,29.57],[1784898000000,29.58],[1784898300000,29.56],[1784898600000,29.57],[1784898900000,29.55],[1784899200000,29.57],[1784899500000,29.56],[1784899800000,29.57],[1784900100000,29.56],[1784900400000,29.58],[1784900700000,29.58],[1784901000000,29.56],[1784901300000,29.53],[1784901600000,29.53],[1784901900000,29.52],[1784902200000,29.53],[1784902500000,29.52],[1784902800000,29.53],[1784903100000,29.5],[1784903400000,29.49],[1784903700000,29.48],[1784904000000,29.48],[1784904300000,29.47],[1784904600000,29.49],[1784904900000,29.48],[1784905200000,29.49],[1784905500000,29.49],[1784905800000,29.48],[1784906100000,29.48],[1784906400000,29.49],[1784906700000,29.5],[1784907000000,29.5],[1784907300000,29.49],[1784907600000,29.49],[1784907900000,29.48],[1784908200000,29.5],[1784908500000,29.51],[1784908800000,29.5],[1784909100000,29.5],[1784909400000,29.49],[1784909700000,29.5],[1784910000000,29.5],[1784910300000,29.5],[1784910600000,29.49],[1784910900000,29.5],[1784911200000,29.49],[1784911500000,29.49],[1784911800000,29.5],[1784912100000,29.49],[1784912400000,29.49],[1784912700000,29.49],[1784913000000,29.5],[1784913300000,29.51],[1784913600000,29.49],[1784913900000,29.5],[1784914200000,29.48],[1784914500000,29.47],[1784914800000,29.46],[1784915100000,29.46],[1784915400000,29.46],[1784915700000,29.46],[1784916000000,29.46],[1784916300000,29.46],[1784916600000,29.44],[1784916900000,29.44],[1784917200000,29.43],[1784917500000,29.42],[1784917800000,29.42],[1784918100000,29.42],[1784918400000,29.43],[1784918700000,29.43],[1784919000000,29.43],[1784919300000,29.43],[1784919600000,29.44],[1784919900000,29.43],[1784920200000,29.44],[1784920500000,29.44],[1784920800000,29.44],[1784921100000,29.44],[1784921400000,29.45],[1784921700000,29.44],[1784922000000,29.44],[1784922300000,29.44],[1784922600000,29.45],[1784922900000,29.44],[1784923200000,29.45],[1784923500000,29.45],[1784923800000,29.44],[1784924100000,29.43],[1784924400000,29.42],[1784924700000,29.42],[1784925000000,29.42],[1784925300000,29.41],[1784925600000,29.42],[1784925900000,29.42],[1784926200000,29.42],[1784926500000,29.41],[1784926800000,29.43],[1784927100000,29.42],[1784927400000,29.42],[1784927700000,29.42],[1784928000000,29.41],[1784928300000,29.41],[1784928600000,29.4],[1784928900000,29.4],[1784929200000,29.4],[1784929500000,29.4],[1784929800000,29.4],[1784930100000,29.4],[1784930400000,29.39],[1784930700000,29.38],[1784931000000,29.39],[1784931300000,29.39],[1784931600000,29.39],[1784931900000,29.4],[1784932200000,29.4],[1784932500000,29.4],[1784932800000,29.39],[1784933100000,29.39],[1784933400000,29.39],[1784933700000,29.39],[1784934000000,29.39],[1784934300000,29.39],[1784934600000,29.4],[1784934900000,29.4],[1784935200000,29.4],[1784935500000,29.4],[1784935800000,29.4],[1784936100000,29.39],[1784936400000,29.4],[1784936700000,29.4],[1784937000000,29.4],[1784937300000,29.39],[1784937600000,29.4],[1784937900000,29.4],[1784938200000,29.4],[1784938500000,29.4],[1784938800000,29.41],[1784939100000,29.4],[1784939400000,29.41],[1784939700000,29.4],[1784940000000,29.41],[1784940300000,29.4],[1784940600000,29.4],[1784940900000,29.4],[1784941200000,29.4],[1784941500000,29.39],[1784941800000,29.39],[1784942100000,29.39],[1784942400000,29.4],[1784942700000,29.39],[1784943000000,29.39],[1784943300000,29.38],[1784943600000,29.38],[1784943900000,29.37],[1784944200000,29.38],[1784944500000,29.38],[1784944800000,29.38],[1784945100000,29.38],[1784945400000,29.4],[1784945700000,29.4],[1784946000000,29.42],[1784946300000,29.4],[1784946600000,29.4],[1784946900000,29.41],[1784947200000,29.44],[1784947500000,29.44],[1784947800000,29.43],[1784948100000,29.44],[1784948400000,29.44],[1784948700000,29.47],[1784949000000,29.5],[1784949300000,29.53],[1784949600000,29.54],[1784949900000,29.55],[1784950200000,29.55],[1784950500000,29.55],[1784950800000,29.55],[1784951100000,29.55],[1784951400000,29.55],[1784951700000,29.56],[1784952000000,29.57],[1784952300000,29.57],[1784952600000,29.57],[1784952900000,29.57],[1784953200000,29.57],[1784953500000,29.56],[1784953800000,29.56],[1784954100000,29.56],[1784954400000,29.56],[1784954700000,29.56],[1784955000000,29.56],[1784955300000,29.56],[1784955600000,29.56],[1784955900000,29.56],[1784956200000,29.56],[1784956500000,29.56],[1784956800000,29.56],[1784957100000,29.56],[1784957400000,29.56],[1784957700000,29.57],[1784958000000,29.57],[1784958300000,29.56],[1784958600000,29.57],[1784958900000,29.55],[1784959200000,29.54],[1784959500000,29.54],[1784959800000,29.52],[1784960100000,29.51],[1784960400000,29.5],[1784960700000,29.49],[1784961000000,29.49],[1784961300000,29.49],[1784961600000,29.49],[1784961900000,29.5],[1784962200000,29.5],[1784962500000,29.5],[1784962800000,29.49],[1784963100000,29.49],[1784963400000,29.5],[1784963700000,29.5],[1784964000000,29.49],[1784964300000,29.49],[1784964600000,29.49],[1784964900000,29.48],[1784965200000,29.48],[1784965500000,29.48],[1784965800000,29.49],[1784966100000,29.49],[1784966400000,29.49],[1784966700000,29.49],[1784967000000,29.5],[1784967300000,29.51],[1784967600000,29.51],[1784967900000,29.5],[1784968200000,29.5],[1784968500000,29.51],[1784968800000,29.51],[1784969100000,29.5],[1784969400000,29.5],[1784969700000,29.5],[1784970000000,29.5],[1784970300000,29.5],[1784970600000,29.51],[1784970900000,29.51],[1784971200000,29.51],[1784971500000,29.52],[1784971800000,29.52],[1784972100000,29.52],[1784972400000,29.53],[1784972700000,29.53],[1784973000000,29.53],[1784973300000,29.53],[1784973600000,29.53],[1784973900000,29.53],[1784974200000,29.53],[1784974500000,29.53],[1784974800000,29.54],[1784975100000,29.56],[1784975400000,29.57],[1784975700000,29.56],[1784976000000,29.55],[1784976300000,29.56],[1784976600000,29.56],[1784976900000,29.56],[1784977200000,29.56],[1784977500000,29.57],[1784977800000,29.57],[1784978100000,29.58],[1784978400000,29.6],[1784978700000,29.6],[1784979000000,29.6],[1784979300000,29.61],[1784979600000,29.61],[1784979900000,29.62],[1784980200000,29.64],[1784980500000,29.64],[1784980800000,29.64],[1784981100000,29.65],[1784981400000,29.66],[1784981700000,29.66],[1784982000000,29.66],[1784982300000,29.67],[1784982600000,29.68],[1784982900000,29.69],[1784983200000,29.69],[1784983500000,29.69],[1784983800000,29.7],[1784984100000,29.71],[1784984400000,29.74],[1784984700000,29.75],[1784985000000,29.76],[1784985300000,29.76],[1784985600000,29.77],[1784985900000,29.77],[1784986200000,29.78],[1784986500000,29.78],[1784986800000,29.78],[1784987100000,29.79],[1784987400000,29.8],[1784987700000,29.8],[1784988000000,29.81],[1784988300000,29.81],[1784988600000,29.81],[1784988900000,29.81],[1784989200000,29.82],[1784989500000,29.82],[1784989800000,29.83],[1784990100000,29.83],[1784990400000,29.82],[1784990700000,29.83],[1784991000000,29.84],[1784991300000,29.84],[1784991600000,29.85],[1784991900000,29.85],[1784992200000,29.86],[1784992500000,29.86],[1784992800000,29.87],[1784993100000,29.87],[1784993400000,29.88],[1784993700000,29.88],[1784994000000,29.88],[1784994300000,29.88],[1784994600000,29.88],[1784994900000,29.89],[1784995200000,29.89],[1784995500000,29.9],[1784995800000,29.9],[1784996100000,29.91],[1784996400000,29.92],[1784996700000,29.92],[1784997000000,29.93],[1784997300000,29.93],[1784997600000,29.94],[1784997900000,29.94],[1784998200000,29.95],[1784998500000,29.96],[1784998800000,29.95],[1784999100000,29.96],[1784999400000,29.96],[1784999700000,29.96],[1785000000000,29.97],[1785000300000,29.97],[1785000600000,29.97],[1785000900000,29.97],[1785001200000,29.97],[1785001500000,29.98],[1785001800000,29.98],[1785002100000,29.98],[1785002400000,29.98],[1785002700000,29.98],[1785003000000,29.98],[1785003300000,29.99],[1785003600000,29.99],[1785003900000,30.0],[1785004200000,30.0],[1785004500000,30.0],[1785004800000,29.99],[1785005100000,29.99],[1785005400000,29.93],[1785005700000,29.93],[1785006000000,29.89],[1785006300000,29.89],[1785006600000,29.87],[1785006900000,29.87],[1785007200000,29.87],[1785007500000,29.86],[1785007800000,29.86],[1785008100000,29.86],[1785008400000,29.85],[1785008700000,29.86],[1785009000000,29.86],[1785009300000,29.86],[1785009600000,29.86],[1785009900000,29.85],[1785010200000,29.85],[1785010500000,29.84],[1785010800000,29.85],[1785011100000,29.85],[1785011400000,29.85],[1785011700000,29.85],[1785012000000,29.85],[1785012300000,29.84],[1785012600000,29.84],[1785012900000,29.84],[1785013200000,29.84],[1785013500000,29.84],[1785013800000,29.84],[1785014100000,29.84],[1785014400000,29.84],[1785014700000,29.84],[1785015000000,29.84],[1785015300000,29.84],[1785015600000,29.83],[1785015900000,29.83],[1785016200000,29.82],[1785016500000,29.83],[1785016800000,29.82],[1785017100000,29.82],[1785017400000,29.81],[1785017700000,29.81],[1785018000000,29.8],[1785018300000,29.8],[1785018600000,29.78],[1785018900000,29.79],[1785019200000,29.78],[1785019500000,29.78],[1785019800000,29.78],[1785020100000,29.77],[1785020400000,29.77],[1785020700000,29.77],[1785021000000,29.76],[1785021300000,29.75],[1785021600000,29.75],[1785021900000,29.74],[1785022200000,29.73],[1785022500000,29.73],[1785022800000,29.72],[1785023100000,29.72],[1785023400000,29.7],[1785023700000,29.69],[1785024000000,29.66],[1785024300000,29.66],[1785024600000,29.65],[1785024900000,29.65],[1785025200000,29.64],[1785025500000,29.64],[1785025800000,29.64],[1785026100000,29.63],[1785026400000,29.62],[1785026700000,29.62],[1785027000000,29.61],[1785027300000,29.61],[1785027600000,29.6],[1785027900000,29.6],[1785028200000,29.58],[1785028500000,29.58],[1785028800000,29.57],[1785029100000,29.57],[1785029400000,29.56],[1785029700000,29.57],[1785030000000,29.57],[1785030300000,29.57],[1785030600000,29.55],[1785030900000,29.55],[1785031200000,29.54],[1785031500000,29.55],[1785031800000,29.55],[1785032100000,29.54],[1785032400000,29.54],[1785032700000,29.53],[1785033000000,29.53],[1785033300000,29.51],[1785033600000,29.51],[1785033900000,29.5],[1785034200000,29.49],[1785034500000,29.49],[1785034800000,29.48],[1785035100000,29.47],[1785035400000,29.46],[1785035700000,29.45],[1785036000000,29.43],[1785036300000,29.42],[1785036600000,29.42],[1785036900000,29.42],[1785037200000,29.41],[1785037500000,29.4],[1785037800000,29.4],[1785038100000,29.39],[1785038400000,29.38],[1785038700000,29.38],[1785039000000,29.38],[1785039300000,29.37],[1785039600000,29.37],[1785039900000,29.36],[1785040200000,29.36],[1785040500000,29.35],[1785040800000,29.35],[1785041100000,29.33],[1785041400000,29.33],[1785041700000,29.33],[1785042000000,29.32],[1785042300000,29.32],[1785042600000,29.32],[1785042900000,29.31],[1785043200000,29.32],[1785043500000,29.33],[1785043800000,29.33],[1785044100000,29.31],[1785044400000,29.3],[1785044700000,29.31],[1785045000000,29.31],[1785045300000,29.3],[1785045600000,29.3],[1785045900000,29.28],[1785046200000,29.28],[1785046500000,29.27],[1785046800000,29.28],[1785047100000,29.28],[1785047400000,29.28],[1785047700000,29.27],[1785048000000,29.27],[1785048300000,29.26],[1785048600000,29.25],[1785048900000,29.24],[1785049200000,29.24],[1785049500000,29.23],[1785049800000,29.23],[1785050100000,29.2],[1785050400000,29.21],[1785050700000,29.2],[1785051000000,29.2],[1785051300000,29.21],[1785051600000,29.21],[1785051900000,29.21],[1785052200000,29.21],[1785052500000,29.2],[1785052800000,29.21],[1785053100000,29.21],[1785053400000,29.2],[1785053700000,29.2],[1785054000000,29.19],[1785054300000,29.19],[1785054600000,29.18],[1785054900000,29.17],[1785055200000,29.16],[1785055500000,29.17],[1785055800000,29.17],[1785056100000,29.18],[1785056400000,29.18],[1785056700000,29.18],[1785057000000,29.19],[1785057300000,29.19],[1785057600000,29.18],[1785057900000,29.19],[1785058200000,29.19],[1785058500000,29.19],[1785058800000,29.2],[1785059100000,29.19],[1785059400000,29.19],[1785059700000,29.19],[1785060000000,29.2],[1785060300000,29.2],[1785060600000,29.2],[1785060900000,29.18],[1785061200000,29.18],[1785061500000,29.18],[1785061800000,29.18],[1785062100000,29.15],[1785062400000,29.1],[1785062700000,28.53],[1785063000000,28.55],[1785063300000,28.1],[1785063600000,28.16],[1785063900000,27.75],[1785064200000,27.83],[1785064500000,27.65],[1785064800000,27.67],[1785065100000,27.63],[1785065400000,27.61],[1785065700000,27.54],[1785066000000,27.58],[1785066300000,27.64],[1785066600000,27.63],[1785066900000,27.68],[1785067200000,27.64],[1785067500000,27.57],[1785067800000,27.51],[1785068100000,27.47],[1785068400000,27.34],[1785068700000,27.18],[1785069000000,27.13],[1785069300000,27.02],[1785069600000,26.99],[1785069900000,26.9],[1785070200000,26.83],[1785070500000,26.85],[1785070800000,26.81],[1785071100000,26.73],[1785071400000,26.71],[1785071700000,26.71],[1785072000000,26.72],[1785072300000,26.75],[1785072600000,26.76],[1785072900000,26.82],[1785073200000,26.86],[1785073500000,26.89],[1785073800000,26.91],[1785074100000,26.94],[1785074400000,26.96],[1785074700000,26.94],[1785075000000,26.96],[1785075300000,26.91],[1785075600000,26.91],[1785075900000,26.89],[1785076200000,26.91],[1785076500000,26.89],[1785076800000,26.94],[1785077100000,26.93],[1785077400000,26.99],[1785077700000,27.02],[1785078000000,27.07],[1785078300000,27.09],[1785078600000,27.12],[1785078900000,27.14],[1785079200000,27.14],[1785079500000,27.13],[1785079800000,27.16],[1785080100000,27.16],[1785080400000,27.18],[1785080700000,27.18],[1785081000000,27.22],[1785081300000,27.23],[1785081600000,27.28],[1785081900000,27.32],[1785082200000,27.33],[1785082500000,27.33],[1785082800000,27.34],[1785083100000,27.35],[1785083400000,27.36],[1785083700000,27.34],[1785084000000,27.33],[1785084300000,27.31],[1785084600000,27.31],[1785084900000,27.31],[1785085200000,27.3],[1785085500000,27.29],[1785085800000,27.29],[1785086100000,27.27],[1785086400000,27.26],[1785086700000,27.26],[1785087000000,27.26],[1785087300000,27.25],[1785087600000,27.25],[1785087900000,27.24],[1785088200000,27.25],[1785088500000,27.25],[1785088800000,27.26],[1785089100000,27.27],[1785089400000,27.28],[1785089700000,27.29],[1785090000000,27.3],[1785090300000,27.31],[1785090600000,27.31],[1785090900000,27.31],[1785091200000,27.31],[1785091500000,27.3],[1785091800000,27.31],[1785092100000,27.31],[1785092400000,27.32],[1785092700000,27.32],[1785093000000,27.32],[1785093300000,27.32],[1785093600000,27.32],[1785093900000,27.33],[1785094200000,27.33],[1785094500000,27.33],[1785094800000,27.34],[1785095100000,27.34],[1785095400000,27.35],[1785095700000,27.35],[1785096000000,27.35],[1785096300000,27.35],[1785096600000,27.35],[1785096900000,27.35],[1785097200000,27.35],[1785097500000,27.36],[1785097800000,27.36],[1785098100000,27.36],[1785098400000,27.36],[1785098700000,27.37],[1785099000000,27.37],[1785099300000,27.38],[1785099600000,27.38],[1785099900000,27.38],[1785100200000,27.37],[1785100500000,27.37],[1785100800000,27.37],[1785101100000,27.38],[1785101400000,27.37],[1785101700000,27.38],[1785102000000,27.37],[1785102300000,27.38],[1785102600000,27.38],[1785102900000,27.38],[1785103200000,27.38],[1785103500000,27.38],[1785103800000,27.38],[1785104100000,27.38],[1785104400000,27.38],[1785104700000,27.38],[1785105000000,27.38],[1785105300000,27.38],[1785105600000,27.39],[1785105900000,27.39],[1785106200000,27.4],[1785106500000,27.4],[1785106800000,27.39],[1785107100000,27.39],[1785107400000,27.38],[1785107700000,27.38],[1785108000000,27.38],[1785108300000,27.38],[1785108600000,27.38],[1785108900000,27.39],[1785109200000,27.4],[1785109500000,27.4],[1785109800000,27.4],[1785110100000,27.39],[1785110400000,27.4],[1785110700000,27.4],[1785111000000,27.4],[1785111300000,27.4],[1785111600000,27.41],[1785111900000,27.42],[1785112200000,27.42],[1785112500000,27.41],[1785112800000,27.41],[1785113100000,27.42],[1785113400000,27.42],[1785113700000,27.42],[1785114000000,27.42],[1785114300000,27.42],[1785114600000,27.42],[1785114900000,27.42],[1785115200000,27.42],[1785115500000,27.42],[1785115800000,27.42],[1785116100000,27.42],[1785116400000,27.42],[1785116700000,27.43],[1785117000000,27.43],[1785117300000,27.43],[1785117600000,27.43],[1785117900000,27.43],[1785118200000,27.43],[1785118500000,27.43],[1785118800000,27.43],[1785119100000,27.44],[1785119400000,27.44],[1785119700000,27.45],[1785120000000,27.44],[1785120300000,27.45],[1785120600000,27.45],[1785120900000,27.44],[1785121200000,27.44],[1785121500000,27.44],[1785121800000,27.44],[1785122100000,27.43],[1785122400000,27.45],[1785122700000,27.44],[1785123000000,27.45],[1785123300000,27.45],[1785123600000,27.45],[1785123900000,27.45],[1785124200000,27.45],[1785124500000,27.44],[1785124800000,27.45],[1785125100000,27.45],[1785125400000,27.45],[1785125700000,27.46],[1785126000000,27.46],[1785126300000,27.46],[1785126600000,27.46],[1785126900000,27.46],[1785127200000,27.47],[1785127500000,27.47],[1785127800000,27.48],[1785128100000,27.48],[1785128400000,27.48],[1785128700000,27.48],[1785129000000,27.48],[1785129300000,27.48],[1785129600000,27.47],[1785129900000,27.48],[1785130200000,27.47],[1785130500000,27.48],[1785130800000,27.48],[1785131100000,27.49],[1785131400000,27.49],[1785131700000,27.49],[1785132000000,27.49],[1785132300000,27.49],[1785132600000,27.5],[1785132900000,27.51],[1785133200000,27.51],[1785133500000,27.51],[1785133800000,27.51],[1785134100000,27.51],[1785134400000,27.52],[1785134700000,27.52],[1785135000000,27.52],[1785135300000,27.53],[1785135600000,27.53],[1785135900000,27.55],[1785136200000,27.55],[1785136500000,27.54],[1785136800000,27.55],[1785137100000,27.54],[1785137400000,27.53],[1785137700000,27.55],[1785138000000,27.55],[1785138300000,27.54],[1785138600000,27.54],[1785138900000,27.55],[1785139200000,27.56],[1785139500000,27.58],[1785139800000,27.61],[1785140100000,27.59],[1785140400000,27.59],[1785140700000,27.62],[1785141000000,27.62],[1785141300000,27.63],[1785141600000,27.64],[1785141900000,27.66],[1785142200000,27.66],[1785142500000,27.67],[1785142800000,27.67],[1785143100000,27.67],[1785143400000,27.67],[1785143700000,27.69],[1785144000000,27.68],[1785144300000,27.69],[1785144600000,27.72],[1785144900000,27.74],[1785145200000,27.75],[1785145500000,27.77],[1785145800000,27.76],[1785146100000,27.76],[1785146400000,27.75],[1785146700000,27.8],[1785147000000,27.8],[1785147300000,27.8],[1785147600000,27.77],[1785147900000,27.77],[1785148200000,27.76],[1785148500000,27.78],[1785148800000,27.8],[1785149100000,27.77],[1785149400000,27.76],[1785149700000,27.8],[1785150000000,27.79],[1785150300000,27.75],[1785150600000,27.82],[1785150900000,27.83],[1785151200000,27.83],[1785151500000,27.83],[1785151800000,27.82],[1785152100000,27.81],[1785152400000,27.82],[1785152700000,27.83],[1785153000000,27.86],[1785153300000,27.87],[1785153600000,27.85],[1785153900000,27.86],[1785154200000,27.87],[1785154500000,27.88],[1785154800000,27.88],[1785155100000,27.91],[1785155400000,27.9],[1785155700000,27.91],[1785156000000,27.9],[1785156300000,27.89],[1785156600000,27.89],[1785156900000,27.89],[1785157200000,27.9],[1785157500000,27.89],[1785157800000,27.9],[1785158100000,27.9],[1785158400000,27.91],[1785158700000,27.91],[1785159000000,27.91],[1785159300000,27.91],[1785159600000,27.9],[1785159900000,27.91],[1785160200000,27.91],[1785160500000,27.92],[1785160800000,27.93],[1785161100000,27.91],[1785161400000,27.91],[1785161700000,27.9],[1785162000000,27.9],[1785162300000,27.89],[1785162600000,27.89],[1785162900000,27.91],[1785163200000,27.9],[1785163500000,27.89],[1785163800000,27.89],[1785164100000,27.9],[1785164400000,27.89],[1785164700000,27.9],[1785165000000,27.89],[1785165300000,27.9],[1785165600000,27.89],[1785165900000,27.9],[1785166200000,27.91],[1785166500000,27.9],[1785166800000,27.91],[1785167100000,27.9],[1785167400000,27.9],[1785167700000,27.91],[1785168000000,27.91],[1785168300000,27.91],[1785168600000,27.91],[1785168900000,27.91],[1785169200000,27.92],[1785169500000,27.94],[1785169800000,27.93],[1785170100000,27.93],[1785170400000,27.93],[1785170700000,27.93],[1785171000000,27.92],[1785171300000,27.92],[1785171600000,27.92],[1785171900000,27.91],[1785172200000,27.94],[1785172500000,27.93],[1785172800000,27.93],[1785173100000,27.91],[1785173400000,27.91],[1785173700000,27.91],[1785174000000,27.9],[1785174300000,27.9],[1785174600000,27.9],[1785174900000,27.91],[1785175200000,27.9],[1785175500000,27.91],[1785175800000,27.91],[1785176100000,27.91],[1785176400000,27.91],[1785176700000,27.91],[1785177000000,27.92],[1785177300000,27.91],[1785177600000,27.91],[1785177900000,27.9],[1785178200000,27.9],[1785178500000,27.91],[1785178800000,27.9],[1785179100000,27.91],[1785179400000,27.91],[1785179700000,27.9],[1785180000000,27.9],[1785180300000,27.9],[1785180600000,27.9],[1785180900000,27.9],[1785181200000,27.9],[1785181500000,27.9],[1785181800000,27.91],[1785182100000,27.9],[1785182400000,27.91],[1785182700000,27.9],[1785183000000,27.9],[1785183300000,27.9],[1785183600000,27.9],[1785183900000,27.89],[1785184200000,27.89],[1785184500000,27.89],[1785184800000,27.89],[1785185100000,27.9],[1785185400000,27.9],[1785185700000,27.9],[1785186000000,27.9],[1785186300000,27.9],[1785186600000,27.9],[1785186900000,27.9],[1785187200000,27.9],[1785187500000,27.9],[1785187800000,27.9],[1785188100000,27.9],[1785188400000,27.9],[1785188700000,27.9],[1785189000000,27.9],[1785189300000,27.9],[1785189600000,27.9],[1785189900000,27.9],[1785190200000,27.91],[1785190500000,27.9],[1785190800000,27.9],[1785191100000,27.9],[1785191400000,27.9],[1785191700000,27.9],[1785192000000,27.9],[1785192300000,27.9],[1785192600000,27.9],[1785192900000,27.9],[1785193200000,27.9],[1785193500000,27.9],[1785193800000,27.9],[1785194100000,27.9],[1785194400000,27.9],[1785194700000,27.9],[1785195000000,27.9],[1785195300000,27.9],[1785195600000,27.9],[1785195900000,27.9],[1785196200000,27.91],[1785196500000,27.9],[1785196800000,27.91],[1785197100000,27.91],[1785197400000,27.9],[1785197700000,27.91],[1785198000000,27.9],[1785198300000,27.9],[1785198600000,27.9],[1785198900000,27.9],[1785199200000,27.9],[1785199500000,27.9],[1785199800000,27.9],[1785200100000,27.9],[1785200400000,27.9],[1785200700000,27.9],[1785201000000,27.9],[1785201300000,27.9],[1785201600000,27.9],[1785201900000,27.89],[1785202200000,27.89],[1785202500000,27.89],[1785202800000,27.89],[1785203100000,27.89],[1785203400000,27.9],[1785203700000,27.89],[1785204000000,27.9],[1785204300000,27.89],[1785204600000,27.89],[1785204900000,27.89],[1785205200000,27.89],[1785205500000,27.89],[1785205800000,27.89],[1785206100000,27.89],[1785206400000,27.89],[1785206700000,27.89],[1785207000000,27.9],[1785207300000,27.89],[1785207600000,27.9],[1785207900000,27.91],[1785208200000,27.93],[1785208500000,27.94],[1785208800000,27.94],[1785209100000,27.94],[1785209400000,27.95],[1785209700000,27.93],[1785210000000,27.93],[1785210300000,27.93],[1785210600000,27.92],[1785210900000,27.92],[1785211200000,27.93],[1785211500000,27.93],[1785211800000,27.93],[1785212100000,27.93],[1785212400000,27.93],[1785212700000,27.93],[1785213000000,27.93],[1785213300000,27.93],[1785213600000,27.92],[1785213900000,27.92],[1785214200000,27.92],[1785214500000,27.92],[1785214800000,27.92],[1785215100000,27.92],[1785215400000,27.92],[1785215700000,27.92],[1785216000000,27.93],[1785216300000,27.93],[1785216600000,27.93],[1785216900000,27.94],[1785217200000,27.94],[1785217500000,27.94],[1785217800000,27.95],[1785218100000,27.94],[1785218400000,27.94],[1785218700000,27.95],[1785219000000,27.96],[1785219300000,27.95],[1785219600000,27.96],[1785219900000,27.96],[1785220200000,27.97],[1785220500000,27.97],[1785220800000,27.97],[1785221100000,27.98],[1785221400000,27.99],[1785221700000,28.01],[1785222000000,28.0],[1785222300000,28.02],[1785222600000,28.01],[1785222900000,28.03],[1785223200000,28.03],[1785223500000,28.03],[1785223800000,28.05],[1785224100000,28.07],[1785224400000,28.09],[1785224700000,28.11],[1785225000000,28.14],[1785225300000,28.13],[1785225600000,28.14],[1785225900000,28.14],[1785226200000,28.16],[1785226500000,28.2],[1785226800000,28.22],[1785227100000,28.22],[1785227400000,28.25],[1785227700000,28.27],[1785228000000,28.27],[1785228300000,28.31],[1785228600000,28.32],[1785228900000,28.34],[1785229200000,28.37],[1785229500000,28.39],[1785229800000,28.41],[1785230100000,28.42],[1785230400000,28.42],[1785230700000,28.47],[1785231000000,28.49],[1785231300000,28.49],[1785231600000,28.52],[1785231900000,28.52],[1785232200000,28.54],[1785232500000,28.53],[1785232800000,28.55],[1785233100000,28.58],[1785233400000,28.58],[1785233700000,28.58],[1785234000000,28.6],[1785234300000,28.58],[1785234600000,28.59],[1785234900000,28.58],[1785235200000,28.59],[1785235500000,28.6],[1785235800000,28.57],[1785236100000,28.55],[1785236400000,28.51],[1785236700000,28.51],[1785237000000,28.5],[1785237300000,28.51],[1785237600000,28.49],[1785237900000,28.49],[1785238200000,28.48],[1785238500000,28.46],[1785238800000,28.46],[1785239100000,28.47],[1785239400000,28.45],[1785239700000,28.47],[1785240000000,28.48],[1785240300000,28.46],[1785240600000,28.45],[1785240900000,28.44],[1785241200000,28.47],[1785241500000,28.46],[1785241800000,28.45],[1785242100000,28.46],[1785242400000,28.46],[1785242700000,28.45],[1785243000000,28.45],[1785243300000,28.45],[1785243600000,28.44],[1785243900000,28.43],[1785244200000,28.42],[1785244500000,28.42],[1785244800000,28.41],[1785245100000,28.44],[1785245400000,28.45],[1785245700000,28.45],[1785246000000,28.47],[1785246300000,28.47],[1785246600000,28.49],[1785246900000,28.5],[1785247200000,28.51],[1785247500000,28.49],[1785247800000,28.49],[1785248100000,28.47],[1785248400000,28.46],[1785248700000,28.45],[1785249000000,28.47],[1785249300000,28.47],[1785249600000,28.46],[1785249900000,28.42],[1785250200000,28.4],[1785250500000,28.41],[1785250800000,28.41],[1785251100000,28.4],[1785251400000,28.41],[1785251700000,28.41],[1785252000000,28.41],[1785252300000,28.41],[1785252600000,28.42],[1785252900000,28.42],[1785253200000,28.43],[1785253500000,28.42],[1785253800000,28.42],[1785254100000,28.42],[1785254400000,28.41],[1785254700000,28.41],[1785255000000,28.43],[1785255300000,28.43],[1785255600000,28.43],[1785255900000,28.42],[1785256200000,28.42],[1785256500000,28.42],[1785256800000,28.43],[1785257100000,28.43],[1785257400000,28.46],[1785257700000,28.48],[1785258000000,28.51],[1785258300000,28.55],[1785258600000,28.56],[1785258900000,28.57],[1785259200000,28.56],[1785259500000,28.61],[1785259800000,28.66],[1785260100000,28.72],[1785260400000,28.75],[1785260700000,28.78],[1785261000000,28.79],[1785261300000,28.81],[1785261600000,28.82],[1785261900000,28.82],[1785262200000,28.82],[1785262500000,28.83],[1785262800000,28.83],[1785263100000,28.83],[1785263400000,28.83],[1785263700000,28.83],[1785264000000,28.83],[1785264300000,28.83],[1785264600000,28.83],[1785264900000,28.82],[1785265200000,28.82],[1785265500000,28.82],[1785265800000,28.82],[1785266100000,28.82],[1785266400000,28.82],[1785266700000,28.82],[1785267000000,28.81],[1785267300000,28.81],[1785267600000,28.81],[1785267900000,28.81],[1785268200000,28.81],[1785268500000,28.8],[1785268800000,28.8],[1785269100000,28.8],[1785269400000,28.79],[1785269700000,28.79],[1785270000000,28.78],[1785270300000,28.77],[1785270600000,28.77],[1785270900000,28.77],[1785271200000,28.76],[1785271500000,28.76],[1785271800000,28.75],[1785272100000,28.75],[1785272400000,28.74],[1785272700000,28.74],[1785273000000,28.73],[1785273300000,28.73],[1785273600000,28.73],[1785273900000,28.73],[1785274200000,28.72],[1785274500000,28.72],[1785274800000,28.72],[1785275100000,28.72],[1785275400000,28.72],[1785275700000,28.71],[1785276000000,28.71],[1785276300000,28.71],[1785276600000,28.71],[1785276900000,28.7],[1785277200000,28.7],[1785277500000,28.7],[1785277800000,28.7],[1785278100000,28.7],[1785278400000,28.7],[1785278700000,28.7],[1785279000000,28.69],[1785279300000,28.69],[1785279600000,28.69],[1785279900000,28.69],[1785280200000,28.68],[1785280500000,28.68],[1785280800000,28.68],[1785281100000,28.68],[1785281400000,28.68],[1785281700000,28.68],[1785282000000,28.68],[1785282300000,28.68],[1785282600000,28.67],[1785282900000,28.67],[1785283200000,28.67],[1785283500000,28.67],[1785283800000,28.67],[1785284100000,28.67],[1785284400000,28.66],[1785284700000,28.66],[1785285000000,28.66],[1785285300000,28.66],[1785285600000,28.66],[1785285900000,28.66],[1785286200000,28.65],[1785286500000,28.65],[1785286800000,28.65],[1785287100000,28.65],[1785287400000,28.65],[1785287700000,28.65],[1785288000000,28.65],[1785288300000,28.65],[1785288600000,28.65],[1785288900000,28.65],[1785289200000,28.65],[1785289500000,28.65],[1785289800000,28.65],[1785290100000,28.65],[1785290400000,28.65],[1785290700000,28.65],[1785291000000,28.64],[1785291300000,28.64],[1785291600000,28.64],[1785291900000,28.64],[1785292200000,28.64],[1785292500000,28.64],[1785292800000,28.64],[1785293100000,28.64],[1785293400000,28.64],[1785293700000,28.63],[1785294000000,28.63],[1785294300000,28.63],[1785294600000,28.63],[1785294900000,28.64],[1785295200000,28.64],[1785295500000,28.64],[1785295800000,28.64],[1785296100000,28.64],[1785296400000,28.64],[1785296700000,28.64],[1785297000000,28.64],[1785297300000,28.63],[1785297600000,28.63],[1785297900000,28.63],[1785298200000,28.63],[1785298500000,28.63],[1785298800000,28.64],[1785299100000,28.63],[1785299400000,28.63],[1785299700000,28.63],[1785300000000,28.64],[1785300300000,28.64],[1785300600000,28.64],[1785300900000,28.64],[1785301200000,28.64],[1785301500000,28.64],[1785301800000,28.64],[1785302100000,28.64],[1785302400000,28.64],[1785302700000,28.65],[1785303000000,28.64],[1785303300000,28.65],[1785303600000,28.65],[1785303900000,28.65],[1785304200000,28.65],[1785304500000,28.66],[1785304800000,28.66],[1785305100000,28.66],[1785305400000,28.67],[1785305700000,28.67],[1785306000000,28.68],[1785306300000,28.68],[1785306600000,28.69],[1785306900000,28.69],[1785307200000,28.7],[1785307500000,28.7],[1785307800000,28.71],[1785308100000,28.72],[1785308400000,28.71],[1785308700000,28.71],[1785309000000,28.7],[1785309300000,28.71],[1785309600000,28.72],[1785309900000,28.72],[1785310200000,28.72],[1785310500000,28.73],[1785310800000,28.75],[1785311100000,28.74],[1785311400000,28.74],[1785311700000,28.75],[1785312000000,28.76],[1785312300000,28.77],[1785312600000,28.79],[1785312900000,28.8],[1785313200000,28.78],[1785313500000,28.74],[1785313800000,28.71],[1785314100000,28.66],[1785314400000,28.67],[1785314700000,28.68],[1785315000000,28.7],[1785315300000,28.71],[1785315600000,28.72],[1785315900000,28.75],[1785316200000,28.74],[1785316500000,28.73],[1785316800000,28.75],[1785317100000,28.76],[1785317400000,28.76],[1785317700000,28.75],[1785318000000,28.77],[1785318300000,28.77],[1785318600000,28.79],[1785318900000,28.82],[1785319200000,28.82],[1785319500000,28.83],[1785319800000,28.86],[1785320100000,28.87],[1785320400000,28.85],[1785320700000,28.86],[1785321000000,28.88],[1785321300000,28.9],[1785321600000,28.91],[1785321900000,28.91],[1785322200000,28.92],[1785322500000,28.92],[1785322800000,28.93],[1785323100000,28.93],[1785323400000,28.94],[1785323700000,28.95],[1785324000000,28.98],[1785324300000,29.0],[1785324600000,29.01],[1785324900000,28.98],[1785325200000,28.99],[1785325500000,28.98],[1785325800000,29.0],[1785326100000,28.99],[1785326400000,29.0],[1785326700000,29.0],[1785327000000,29.03],[1785327300000,29.02],[1785327600000,29.02],[1785327900000,29.01],[1785328200000,29.01],[1785328500000,29.03],[1785328800000,29.06],[1785329100000,29.06],[1785329400000,29.06],[1785329700000,29.05],[1785330000000,29.05],[1785330300000,29.04],[1785330600000,29.05],[1785330900000,29.07],[1785331200000,29.06],[1785331500000,29.06],[1785331800000,29.07],[1785332100000,29.07],[1785332400000,29.08],[1785332700000,29.09],[1785333000000,29.08],[1785333300000,29.07],[1785333600000,29.08],[1785333900000,29.05],[1785334200000,29.06],[1785334500000,29.03],[1785334800000,29.01],[1785335100000,29.02],[1785335400000,28.99],[1785335700000,28.99],[1785336000000,28.96],[1785336300000,28.95],[1785336600000,28.95],[1785336900000,28.97],[1785337200000,28.94],[1785337500000,28.95],[1785337800000,28.94],[1785338100000,28.94],[1785338400000,28.93],[1785338700000,28.91],[1785339000000,28.89],[1785339300000,28.89],[1785339600000,28.89],[1785339900000,28.89],[1785340200000,28.9],[1785340500000,28.87],[1785340800000,28.87],[1785341100000,28.87],[1785341400000,28.86],[1785341700000,28.87],[1785342000000,28.86],[1785342300000,28.86],[1785342600000,28.86],[1785342900000,28.84],[1785343200000,28.85],[1785343500000,28.84],[1785343800000,28.83],[1785344100000,28.82],[1785344400000,28.82],[1785344700000,28.81],[1785345000000,28.81],[1785345300000,28.81],[1785345600000,28.81],[1785345900000,28.8],[1785346200000,28.8],[1785346500000,28.79],[1785346800000,28.78],[1785347100000,28.77],[1785347400000,28.77],[1785347700000,28.77],[1785348000000,28.77],[1785348300000,28.77],[1785348600000,28.76],[1785348900000,28.76],[1785349200000,28.75],[1785349500000,28.74],[1785349800000,28.74],[1785350100000,28.73],[1785350400000,28.73],[1785350700000,28.72],[1785351000000,28.72],[1785351300000,28.72],[1785351600000,28.71],[1785351900000,28.71],[1785352200000,28.71],[1785352500000,28.7],[1785352800000,28.7],[1785353100000,28.7],[1785353400000,28.69],[1785353700000,28.69],[1785354000000,28.68],[1785354300000,28.68],[1785354600000,28.68],[1785354900000,28.68],[1785355200000,28.67],[1785355500000,28.67],[1785355800000,28.67],[1785356100000,28.67],[1785356400000,28.67],[1785356700000,28.67],[1785357000000,28.66],[1785357300000,28.67],[1785357600000,28.66],[1785357900000,28.66],[1785358200000,28.66],[1785358500000,28.66],[1785358800000,28.66],[1785359100000,28.66],[1785359400000,28.66],[1785359700000,28.66],[1785360000000,28.65],[1785360300000,28.65],[1785360600000,28.65],[1785360900000,28.65],[1785361200000,28.65],[1785361500000,28.65],[1785361800000,28.64],[1785362100000,28.64],[1785362400000,28.64],[1785362700000,28.64],[1785363000000,28.64],[1785363300000,28.64],[1785363600000,28.64],[1785363900000,28.64],[1785364200000,28.63],[1785364500000,28.63],[1785364800000,28.63],[1785365100000,28.63],[1785365400000,28.63],[1785365700000,28.62],[1785366000000,28.62],[1785366300000,28.62],[1785366600000,28.62],[1785366900000,28.62],[1785367200000,28.62],[1785367500000,28.62],[1785367800000,28.61],[1785368100000,28.61],[1785368400000,28.61],[1785368700000,28.61],[1785369000000,28.61],[1785369300000,28.61],[1785369600000,28.61],[1785369900000,28.61],[1785370200000,28.61],[1785370500000,28.61],[1785370800000,28.61],[1785371100000,28.61],[1785371400000,28.61],[1785371700000,28.61],[1785372000000,28.61],[1785372300000,28.61],[1785372600000,28.61],[1785372900000,28.61],[1785373200000,28.61],[1785373500000,28.61],[1785373800000,28.61],[1785374100000,28.61],[1785374400000,28.61],[1785374700000,28.61],[1785375000000,28.61],[1785375300000,28.61],[1785375600000,28.61],[1785375900000,28.61],[1785376200000,28.61],[1785376500000,28.61],[1785376800000,28.61],[1785377100000,28.61],[1785377400000,28.61],[1785377700000,28.61],[1785378000000,28.6],[1785378300000,28.6],[1785378600000,28.6],[1785378900000,28.6],[1785379200000,28.6],[1785379500000,28.6],[1785379800000,28.6],[1785380100000,28.6],[1785380400000,28.6],[1785380700000,28.6],[1785381000000,28.6],[1785381300000,28.6],[1785381600000,28.6],[1785381900000,28.6],[1785382200000,28.61],[1785382500000,28.61],[1785382800000,28.61],[1785383100000,28.6],[1785383400000,28.61],[1785383700000,28.6],[1785384000000,28.61],[1785384300000,28.61],[1785384600000,28.61],[1785384900000,28.61],[1785385200000,28.61],[1785385500000,28.6],[1785385800000,28.6],[1785386100000,28.6],[1785386400000,28.6],[1785386700000,28.6],[1785387000000,28.6],[1785387300000,28.6],[1785387600000,28.6],[1785387900000,28.6],[1785388200000,28.6],[1785388500000,28.61],[1785388800000,28.61],[1785389100000,28.61],[1785389400000,28.62],[1785389700000,28.62],[1785390000000,28.62],[1785390300000,28.63],[1785390600000,28.63],[1785390900000,28.63],[1785391200000,28.64],[1785391500000,28.64],[1785391800000,28.64],[1785392100000,28.65],[1785392400000,28.64],[1785392700000,28.66],[1785393000000,28.67],[1785393300000,28.67],[1785393600000,28.68],[1785393900000,28.68],[1785394200000,28.68],[1785394500000,28.7],[1785394800000,28.7],[1785395100000,28.71],[1785395400000,28.72],[1785395700000,28.73],[1785396000000,28.74],[1785396300000,28.74],[1785396600000,28.74],[1785396900000,28.75],[1785397200000,28.76],[1785397500000,28.76],[1785397800000,28.76],[1785398100000,28.74],[1785398400000,28.76],[1785398700000,28.77],[1785399000000,28.79],[1785399300000,28.8],[1785399600000,28.79],[1785399900000,28.79],[1785400200000,28.79],[1785400500000,28.8],[1785400800000,28.81],[1785401100000,28.82],[1785401400000,28.82],[1785401700000,28.78],[1785402000000,28.79],[1785402300000,28.8],[1785402600000,28.82],[1785402900000,28.83],[1785403200000,28.84],[1785403500000,28.84],[1785403800000,28.85],[1785404100000,28.87],[1785404400000,28.89],[1785404700000,28.92],[1785405000000,28.93],[1785405300000,28.94],[1785405600000,28.94],[1785405900000,28.98],[1785406200000,28.98],[1785406500000,28.99],[1785406800000,29.0],[1785407100000,28.98],[1785407400000,28.97],[1785407700000,29.02],[1785408000000,29.0],[1785408300000,29.02],[1785408600000,28.99],[1785408900000,29.02],[1785409200000,29.02],[1785409500000,29.03],[1785409800000,29.05],[1785410100000,29.06],[1785410400000,29.08],[1785410700000,29.06],[1785411000000,29.03],[1785411300000,29.01],[1785411600000,28.98],[1785411900000,29.03],[1785412200000,29.0],[1785412500000,29.07],[1785412800000,29.04],[1785413100000,29.08],[1785413400000,29.08],[1785413700000,29.11],[1785414000000,29.11],[1785414300000,29.12],[1785414600000,29.12],[1785414900000,29.11],[1785415200000,29.14],[1785415500000,29.15],[1785415800000,29.15],[1785416100000,29.18],[1785416400000,29.17],[1785416700000,29.19],[1785417000000,29.18],[1785417300000,29.16],[1785417600000,29.21],[1785417900000,29.18],[1785418200000,29.2],[1785418500000,29.17],[1785418800000,29.22],[1785419100000,29.18],[1785419400000,29.2],[1785419700000,29.19],[1785420000000,29.19],[1785420300000,29.18],[1785420600000,29.16],[1785420900000,29.18],[1785421200000,29.15],[1785421500000,29.16],[1785421800000,29.14],[1785422100000,29.15],[1785422400000,29.1],[1785422700000,29.08],[1785423000000,29.08],[1785423300000,29.08],[1785423600000,29.1],[1785423900000,29.11],[1785424200000,29.11],[1785424500000,29.1],[1785424800000,29.14],[1785425100000,29.13],[1785425400000,29.13],[1785425700000,29.12],[1785426000000,29.13],[1785426300000,29.12],[1785426600000,29.11],[1785426900000,29.11],[1785427200000,29.1],[1785427500000,29.1],[1785427800000,29.1],[1785428100000,29.11],[1785428400000,29.11],[1785428700000,29.11],[1785429000000,29.11],[1785429300000,29.1],[1785429600000,29.11],[1785429900000,29.1],[1785430200000,29.09],[1785430500000,29.09],[1785430800000,29.08],[1785431100000,29.08],[1785431400000,29.08],[1785431700000,29.08],[1785432000000,29.08],[1785432300000,29.06],[1785432600000,29.05],[1785432900000,29.05],[1785433200000,29.05],[1785433500000,29.04],[1785433800000,29.04],[1785434100000,29.05],[1785434400000,29.04],[1785434700000,29.04],[1785435000000,29.04],[1785435300000,29.04],[1785435600000,29.04],[1785435900000,29.04],[1785436200000,29.05],[1785436500000,29.04],[1785436800000,29.04],[1785437100000,29.03],[1785437400000,29.03],[1785437700000,29.02],[1785438000000,29.01],[1785438300000,29.01],[1785438600000,29.02],[1785438900000,29.02],[1785439200000,29.02],[1785439500000,29.02],[1785439800000,29.02],[1785440100000,29.02],[1785440400000,29.01],[1785440700000,29.01],[1785441000000,29.01],[1785441300000,29.01],[1785441600000,29.01],[1785441900000,29.01],[1785442200000,29.01],[1785442500000,29.0],[1785442800000,29.01],[1785443100000,29.01],[1785443400000,29.01],[1785443700000,29.01],[1785444000000,29.02],[1785444300000,29.01],[1785444600000,29.01],[1785444900000,29.01],[1785445200000,29.02],[1785445500000,29.02],[1785445800000,29.02],[1785446100000,29.01],[1785446400000,29.01],[1785446700000,29.01],[1785447000000,29.01],[1785447300000,29.0],[1785447600000,29.0],[1785447900000,29.0],[1785448200000,28.99],[1785448500000,28.99],[1785448800000,28.98],[1785449100000,28.99],[1785449400000,28.98],[1785449700000,28.98],[1785450000000,28.98],[1785450300000,28.97],[1785450600000,28.97],[1785450900000,28.97],[1785451200000,28.97],[1785451500000,28.97],[1785451800000,28.97],[1785452100000,28.96],[1785452400000,28.95],[1785452700000,28.95],[1785453000000,28.93],[1785453300000,28.92],[1785453600000,28.91],[1785453900000,28.89],[1785454200000,28.88],[1785454500000,28.87],[1785454800000,28.86],[1785455100000,28.86],[1785455400000,28.85],[1785455700000,28.85],[1785456000000,28.84],[1785456300000,28.84],[1785456600000,28.83],[1785456900000,28.83],[1785457200000,28.82],[1785457500000,28.82],[1785457800000,28.81],[1785458100000,28.81],[1785458400000,28.8],[1785458700000,28.81],[1785459000000,28.8],[1785459300000,28.8],[1785459600000,28.81],[1785459900000,28.8],[1785460200000,28.8],[1785460500000,28.81],[1785460800000,28.8],[1785461100000,28.81],[1785461400000,28.81],[1785461700000,28.81],[1785462000000,28.81],[1785462300000,28.82],[1785462600000,28.82],[1785462900000,28.82],[1785463200000,28.83],[1785463500000,28.83],[1785463800000,28.83],[1785464100000,28.83],[1785464400000,28.83],[1785464700000,28.83],[1785465000000,28.83],[1785465300000,28.83],[1785465600000,28.84],[1785465900000,28.83],[1785466200000,28.83],[1785466500000,28.82],[1785466800000,28.82],[1785467100000,28.83],[1785467400000,28.82],[1785467700000,28.81],[1785468000000,28.82],[1785468300000,28.82],[1785468600000,28.82],[1785468900000,28.82],[1785469200000,28.82],[1785469500000,28.82],[1785469800000,28.82],[1785470100000,28.82],[1785470400000,28.82],[1785470700000,28.82],[1785471000000,28.82],[1785471300000,28.82],[1785471600000,28.82],[1785471900000,28.81],[1785472200000,28.81],[1785472500000,28.81],[1785472800000,28.81],[1785473100000,28.81],[1785473400000,28.81],[1785473700000,28.81],[1785474000000,28.81],[1785474300000,28.81],[1785474600000,28.81],[1785474900000,28.81],[1785475200000,28.81],[1785475500000,28.81],[1785475800000,28.81],[1785476100000,28.81],[1785476400000,28.81],[1785476700000,28.82],[1785477000000,28.82],[1785477300000,28.82],[1785477600000,28.83],[1785477900000,28.84],[1785478200000,28.85],[1785478500000,28.86],[1785478800000,28.86],[1785479100000,28.86],[1785479400000,28.87],[1785479700000,28.88],[1785480000000,28.88],[1785480300000,28.88],[1785480600000,28.89],[1785480900000,28.9],[1785481200000,28.91],[1785481500000,28.92],[1785481800000,28.92],[1785482100000,28.92],[1785482400000,28.92],[1785482700000,28.93],[1785483000000,28.95],[1785483300000,28.95],[1785483600000,28.96],[1785483900000,28.96],[1785484200000,28.97],[1785484500000,28.98],[1785484800000,28.99],[1785485100000,29.01],[1785485400000,29.03],[1785485700000,29.06],[1785486000000,29.07],[1785486300000,29.08],[1785486600000,29.08],[1785486900000,29.07],[1785487200000,29.07],[1785487500000,29.05],[1785487800000,29.06],[1785488100000,29.08],[1785488400000,29.09],[1785488700000,29.13],[1785489000000,29.13],[1785489300000,29.14],[1785489600000,29.17],[1785489900000,29.18],[1785490200000,29.15],[1785490500000,29.16],[1785490800000,29.19],[1785491100000,29.21],[1785491400000,29.23],[1785491700000,29.24],[1785492000000,29.21],[1785492300000,29.2],[1785492600000,29.23],[1785492900000,29.24],[1785493200000,29.23],[1785493500000,29.24],[1785493800000,29.26],[1785494100000,29.24],[1785494400000,29.28],[1785494700000,29.24],[1785495000000,29.26],[1785495300000,29.23],[1785495600000,29.28],[1785495900000,29.27],[1785496200000,29.27],[1785496500000,29.25],[1785496800000,29.27],[1785497100000,29.27],[1785497400000,29.28],[1785497700000,29.29],[1785498000000,29.28],[1785498300000,29.3],[1785498600000,29.24],[1785498900000,29.31],[1785499200000,29.28],[1785499500000,29.34],[1785499800000,29.28],[1785500100000,29.35],[1785500400000,29.32],[1785500700000,29.32],[1785501000000,29.31],[1785501300000,29.35],[1785501600000,29.37],[1785501900000,29.35],[1785502200000,29.4],[1785502500000,29.4],[1785502800000,29.39],[1785503100000,29.44],[1785503400000,29.43],[1785503700000,29.46],[1785504000000,29.47],[1785504300000,29.45],[1785504600000,29.46],[1785504900000,29.44],[1785505200000,29.46],[1785505500000,29.5],[1785505800000,29.46],[1785506100000,29.44],[1785506400000,29.42],[1785506700000,29.43],[1785507000000,29.46],[1785507300000,29.41],[1785507600000,29.41],[1785507900000,29.39],[1785508200000,29.37],[1785508500000,29.37],[1785508800000,29.37],[1785509100000,29.36],[1785509400000,29.37],[1785509700000,29.35],[1785510000000,29.36],[1785510300000,29.34],[1785510600000,29.34],[1785510900000,29.33],[1785511200000,29.34],[1785511500000,29.37],[1785511800000,29.39],[1785512100000,29.4],[1785512400000,29.39],[1785512700000,29.39],[1785513000000,29.38],[1785513300000,29.38],[1785513600000,29.38],[1785513900000,29.37],[1785514200000,29.36],[1785514500000,29.36],[1785514800000,29.34],[1785515100000,29.33],[1785515400000,29.32],[1785515700000,29.32],[1785516000000,29.32],[1785516300000,29.33],[1785516600000,29.33],[1785516900000,29.33],[1785517200000,29.32],[1785517500000,29.31],[1785517800000,29.31],[1785518100000,29.31],[1785518400000,29.31],[1785518700000,29.31],[1785519000000,29.31],[1785519300000,29.31],[1785519600000,29.3],[1785519900000,29.3],[1785520200000,29.3],[1785520500000,29.29],[1785520800000,29.28],[1785521100000,29.28],[1785521400000,29.28],[1785521700000,29.28],[1785522000000,29.28],[1785522300000,29.28],[1785522600000,29.28],[1785522900000,29.28],[1785523200000,29.27],[1785523500000,29.27],[1785523800000,29.28],[1785524100000,29.28],[1785524400000,29.28],[1785524700000,29.27],[1785525000000,29.27],[1785525300000,29.27],[1785525600000,29.28],[1785525900000,29.28],[1785526200000,29.28],[1785526500000,29.27],[1785526800000,29.26],[1785527100000,29.26],[1785527400000,29.25],[1785527700000,29.26],[1785528000000,29.26],[1785528300000,29.26],[1785528600000,29.28],[1785528900000,29.28],[1785529200000,29.29],[1785529500000,29.29],[1785529800000,29.29],[1785530100000,29.29],[1785530400000,29.28],[1785530700000,29.28],[1785531000000,29.27],[1785531300000,29.27],[1785531600000,29.26],[1785531900000,29.26],[1785532200000,29.26],[1785532500000,29.26],[1785532800000,29.26],[1785533100000,29.26],[1785533400000,29.26],[1785533700000,29.25],[1785534000000,29.25],[1785534300000,29.25],[1785534600000,29.25],[1785534900000,29.24],[1785535200000,29.25],[1785535500000,29.25],[1785535800000,29.24],[1785536100000,29.25],[1785536400000,29.24],[1785536700000,29.24],[1785537000000,29.24],[1785537300000,29.24],[1785537600000,29.24],[1785537900000,29.24],[1785538200000,29.24],[1785538500000,29.24],[1785538800000,29.23],[1785539100000,29.24],[1785539400000,29.23],[1785539700000,29.23],[1785540000000,29.24],[1785540300000,29.23],[1785540600000,29.23],[1785540900000,29.24],[1785541200000,29.23],[1785541500000,29.23],[1785541800000,29.23],[1785542100000,29.24],[1785542400000,29.23],[1785542700000,29.24],[1785543000000,29.23],[1785543300000,29.24],[1785543600000,29.24],[1785543900000,29.24],[1785544200000,29.24],[1785544500000,29.24],[1785544800000,29.24],[1785545100000,29.24],[1785545400000,29.24],[1785545700000,29.24],[1785546000000,29.24],[1785546300000,29.24],[1785546600000,29.23],[1785546900000,29.23],[1785547200000,29.23],[1785547500000,29.23],[1785547800000,29.23],[1785548100000,29.23],[1785548400000,29.24],[1785548700000,29.24],[1785549000000,29.24],[1785549300000,29.24],[1785549600000,29.24],[1785549900000,29.24],[1785550200000,29.24],[1785550500000,29.23],[1785550800000,29.23],[1785551100000,29.23],[1785551400000,29.23],[1785551700000,29.23],[1785552000000,29.23],[1785552300000,29.23],[1785552600000,29.24],[1785552900000,29.24],[1785553200000,29.24],[1785553500000,29.24],[1785553800000,29.24],[1785554100000,29.24],[1785554400000,29.24],[1785554700000,29.24],[1785555000000,29.24],[1785555300000,29.24],[1785555600000,29.23],[1785555900000,29.23],[1785556200000,29.23],[1785556500000,29.24],[1785556800000,29.24],[1785557100000,29.23],[1785557400000,29.23],[1785557700000,29.23],[1785558000000,29.22],[1785558300000,29.23],[1785558600000,29.22],[1785558900000,29.22],[1785559200000,29.23],[1785559500000,29.23],[1785559800000,29.23],[1785560100000,29.23],[1785560400000,29.24],[1785560700000,29.23],[1785561000000,29.23],[1785561300000,29.23],[1785561600000,29.23],[1785561900000,29.23],[1785562200000,29.23],[1785562500000,29.24],[1785562800000,29.24],[1785563100000,29.24],[1785563400000,29.24],[1785563700000,29.25],[1785564000000,29.25],[1785564300000,29.25],[1785564600000,29.26],[1785564900000,29.26],[1785565200000,29.27],[1785565500000,29.27],[1785565800000,29.28],[1785566100000,29.28],[1785566400000,29.28],[1785566700000,29.28],[1785567000000,29.28],[1785567300000,29.3],[1785567600000,29.31],[1785567900000,29.32],[1785568200000,29.33],[1785568500000,29.34],[1785568800000,29.34],[1785569100000,29.35],[1785569400000,29.36],[1785569700000,29.39],[1785570000000,29.38],[1785570300000,29.37],[1785570600000,29.36],[1785570900000,29.36],[1785571200000,29.37],[1785571500000,29.39],[1785571800000,29.4],[1785572100000,29.42],[1785572400000,29.41],[1785572700000,29.41],[1785573000000,29.41],[1785573300000,29.43],[1785573600000,29.43],[1785573900000,29.42],[1785574200000,29.41],[1785574500000,29.4],[1785574800000,29.4],[1785575100000,29.4],[1785575400000,29.42],[1785575700000,29.43],[1785576000000,29.44],[1785576300000,29.43],[1785576600000,29.44],[1785576900000,29.47],[1785577200000,29.5],[1785577500000,29.51],[1785577800000,29.54],[1785578100000,29.55],[1785578400000,29.55],[1785578700000,29.54],[1785579000000,29.58],[1785579300000,29.56],[1785579600000,29.59],[1785579900000,29.55],[1785580200000,29.56],[1785580500000,29.55],[1785580800000,29.57],[1785581100000,29.62],[1785581400000,29.63],[1785581700000,29.63],[1785582000000,29.65],[1785582300000,29.67],[1785582600000,29.65],[1785582900000,29.65],[1785583200000,29.66],[1785583500000,29.62],[1785583800000,29.65],[1785584100000,29.64],[1785584400000,29.65],[1785584700000,29.67],[1785585000000,29.66],[1785585300000,29.66],[1785585600000,29.68],[1785585900000,29.67],[1785586200000,29.68],[1785586500000,29.73],[1785586800000,29.73],[1785587100000,29.75],[1785587400000,29.76],[1785587700000,29.74],[1785588000000,29.75],[1785588300000,29.75],[1785588600000,29.76],[1785588900000,29.77],[1785589200000,29.76],[1785589500000,29.76],[1785589800000,29.76],[1785590100000,29.78],[1785590400000,29.78],[1785590700000,29.78],[1785591000000,29.78],[1785591300000,29.79],[1785591600000,29.77],[1785591900000,29.77],[1785592200000,29.77],[1785592500000,29.77],[1785592800000,29.76],[1785593100000,29.77],[1785593400000,29.76],[1785593700000,29.74],[1785594000000,29.76],[1785594300000,29.73],[1785594600000,29.72],[1785594900000,29.7],[1785595200000,29.72],[1785595500000,29.7],[1785595800000,29.71],[1785596100000,29.7],[1785596400000,29.72],[1785596700000,29.71],[1785597000000,29.71],[1785597300000,29.7],[1785597600000,29.7],[1785597900000,29.7],[1785598200000,29.67],[1785598500000,29.69],[1785598800000,29.69],[1785599100000,29.69],[1785599400000,29.67],[1785599700000,29.68],[1785600000000,29.69],[1785600300000,29.69],[1785600600000,29.68],[1785600900000,29.68],[1785601200000,29.68],[1785601500000,29.68],[1785601800000,29.67],[1785602100000,29.68],[1785602400000,29.68],[1785602700000,29.67],[1785603000000,29.66],[1785603300000,29.66],[1785603600000,29.64],[1785603900000,29.64],[1785604200000,29.64],[1785604500000,29.64],[1785604800000,29.64],[1785605100000,29.64],[1785605400000,29.64],[1785605700000,29.62],[1785606000000,29.61],[1785606300000,29.61],[1785606600000,29.61],[1785606900000,29.62],[1785607200000,29.61],[1785607500000,29.61],[1785607800000,29.61],[1785608100000,29.61],[1785608400000,29.6],[1785608700000,29.59],[1785609000000,29.58],[1785609300000,29.58],[1785609600000,29.58],[1785609900000,29.58],[1785610200000,29.58],[1785610500000,29.58],[1785610800000,29.58],[1785611100000,29.58],[1785611400000,29.57],[1785611700000,29.57],[1785612000000,29.58],[1785612300000,29.58],[1785612600000,29.59],[1785612900000,29.6],[1785613200000,29.6],[1785613500000,29.6],[1785613800000,29.6],[1785614100000,29.6],[1785614400000,29.6],[1785614700000,29.6],[1785615000000,29.6],[1785615300000,29.61],[1785615600000,29.61],[1785615900000,29.61],[1785616200000,29.62],[1785616500000,29.63],[1785616800000,29.63],[1785617100000,29.62],[1785617400000,29.6],[1785617700000,29.61],[1785618000000,29.6],[1785618300000,29.6],[1785618600000,29.6],[1785618900000,29.61],[1785619200000,29.6],[1785619500000,29.6],[1785619800000,29.59],[1785620100000,29.59],[1785620400000,29.59],[1785620700000,29.6],[1785621000000,29.6],[1785621300000,29.58],[1785621600000,29.59],[1785621900000,29.59],[1785622200000,29.59],[1785622500000,29.6],[1785622800000,29.6],[1785623100000,29.61],[1785623400000,29.6],[1785623700000,29.6],[1785624000000,29.59],[1785624300000,29.6],[1785624600000,29.6],[1785624900000,29.6],[1785625200000,29.6],[1785625500000,29.6],[1785625800000,29.59],[1785626100000,29.58],[1785626400000,29.58],[1785626700000,29.57],[1785627000000,29.57],[1785627300000,29.56],[1785627600000,29.55],[1785627900000,29.54],[1785628200000,29.54],[1785628500000,29.53],[1785628800000,29.53],[1785629100000,29.53],[1785629400000,29.52],[1785629700000,29.52],[1785630000000,29.52],[1785630300000,29.52],[1785630600000,29.52],[1785630900000,29.51],[1785631200000,29.51],[1785631500000,29.5],[1785631800000,29.49],[1785632100000,29.48],[1785632400000,29.48],[1785632700000,29.48],[1785633000000,29.48],[1785633300000,29.48],[1785633600000,29.47],[1785633900000,29.46],[1785634200000,29.45],[1785634500000,29.46],[1785634800000,29.46],[1785635100000,29.45],[1785635400000,29.45],[1785635700000,29.45],[1785636000000,29.45],[1785636300000,29.45],[1785636600000,29.45],[1785636900000,29.45],[1785637200000,29.46],[1785637500000,29.46],[1785637800000,29.46],[1785638100000,29.46],[1785638400000,29.46],[1785638700000,29.45],[1785639000000,29.45],[1785639300000,29.45],[1785639600000,29.44],[1785639900000,29.44],[1785640200000,29.44],[1785640500000,29.44],[1785640800000,29.44],[1785641100000,null],[1785641400000,29.45],[1785641700000,29.45],[1785642000000,29.45],[1785642300000,29.46],[1785642600000,29.46],[1785642900000,29.46],[1785643200000,29.45],[1785643500000,29.46],[1785643800000,29.46],[1785644100000,29.46],[1785644400000,29.46],[1785644700000,29.46],[1785645000000,29.47],[1785645300000,29.47],[1785645600000,29.47],[1785645900000,29.46],[1785646200000,29.46],[1785646500000,29.46],[1785646800000,29.46],[1785647100000,29.46],[1785647400000,29.46],[1785647700000,29.45],[1785648000000,29.45],[1785648300000,29.45],[1785648600000,29.46],[1785648900000,29.46],[1785649200000,29.46],[1785649500000,29.46],[1785649800000,29.47],[1785650100000,29.47],[1785650400000,29.47],[1785650700000,29.48],[1785651000000,29.49],[1785651300000,29.51],[1785651600000,29.52],[1785651900000,29.54],[1785652200000,29.55],[1785652500000,29.54],[1785652800000,29.54],[1785653100000,29.54],[1785653400000,29.57],[1785653700000,29.58],[1785654000000,29.58],[1785654300000,29.57],[1785654600000,29.57],[1785654900000,29.56],[1785655200000,29.56],[1785655500000,29.56],[1785655800000,29.55],[1785656100000,29.58],[1785656400000,29.57],[1785656700000,29.58],[1785657000000,29.58],[1785657300000,29.59],[1785657600000,29.57],[1785657900000,29.55],[1785658200000,29.57],[1785658500000,29.57],[1785658800000,29.58],[1785659100000,29.56],[1785659400000,29.53],[1785659700000,29.53],[1785660000000,29.54],[1785660300000,29.53],[1785660600000,29.52],[1785660900000,29.54],[1785661200000,29.56],[1785661500000,29.59],[1785661800000,29.63],[1785662100000,29.65],[1785662400000,29.66],[1785662700000,29.68],[1785663000000,29.7],[1785663300000,29.72],[1785663600000,29.73],[1785663900000,29.72],[1785664200000,29.73],[1785664500000,29.73],[1785664800000,29.75],[1785665100000,29.76],[1785665400000,29.75],[1785665700000,29.77],[1785666000000,29.78],[1785666300000,29.79],[1785666600000,29.76],[1785666900000,29.74],[1785667200000,29.74],[1785667500000,29.75],[1785667800000,29.75],[1785668100000,29.73],[1785668400000,29.73],[1785668700000,29.74],[1785669000000,29.76],[1785669300000,29.76],[1785669600000,29.79],[1785669900000,29.8],[1785670200000,29.81],[1785670500000,29.8],[1785670800000,29.8]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1785670800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.85 C","lastValue":29.85,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864240000,28.59],[1782864540000,28.59],[1782864840000,28.59],[1782865140000,28.59],[1782865440000,28.59],[1782865740000,28.59],[1782866040000,28.59],[1782866340000,28.59],[1782866640000,28.59],[1782866940000,28.59],[1782867240000,28.59],[1782867540000,28.59],[1782867840000,28.59],[1782868140000,28.59],[1782868440000,28.58],[1782868740000,28.58],[1782869040000,28.58],[1782869340000,28.58],[1782869640000,28.58],[1782869940000,28.58],[1782870240000,28.58],[1782870540000,28.58],[1782870840000,28.57],[1782871140000,28.57],[1782871440000,28.57],[1782871740000,28.57],[1782872040000,28.57],[1782872340000,28.57],[1782872640000,28.57],[1782872940000,28.56],[1782873240000,28.56],[1782873540000,28.56],[1782873840000,28.56],[1782874140000,28.56],[1782874440000,28.55],[1782874740000,28.55],[1782875040000,28.55],[1782875340000,28.55],[1782875640000,28.55],[1782875940000,28.54],[1782876240000,28.54],[1782876540000,28.54],[1782876840000,28.54],[1782877140000,28.53],[1782877440000,28.53],[1782877740000,28.53],[1782878040000,28.53],[1782878340000,28.53],[1782878640000,28.52],[1782878940000,28.52],[1782879240000,28.52],[1782879540000,28.51],[1782879840000,28.51],[1782880140000,28.51],[1782880440000,28.51],[1782880740000,28.5],[1782881040000,28.5],[1782881340000,28.5],[1782881640000,28.49],[1782881940000,28.49],[1782882240000,28.48],[1782882540000,28.48],[1782882840000,28.48],[1782883140000,28.47],[1782883440000,28.47],[1782883740000,28.47],[1782884040000,28.46],[1782884340000,28.46],[1782884640000,28.45],[1782884940000,28.45],[1782885240000,28.45],[1782885540000,28.44],[1782885840000,28.44],[1782886140000,28.43],[1782886440000,28.43],[1782886740000,28.43],[1782887040000,28.42],[1782887340000,28.42],[1782887640000,28.42],[1782887940000,28.41],[1782888240000,28.41],[1782888540000,28.4],[1782888840000,28.4],[1782889140000,28.4],[1782889440000,28.39],[1782889740000,28.39],[1782890040000,28.38],[1782890340000,28.38],[1782890640000,28.38],[1782890940000,28.37],[1782891240000,28.37],[1782891540000,28.37],[1782891840000,28.36],[1782892140000,28.36],[1782892440000,28.36],[1782892740000,28.35],[1782893040000,28.35],[1782893340000,28.35],[1782893640000,28.35],[1782893940000,28.34],[1782894240000,28.34],[1782894540000,28.34],[1782894840000,28.33],[1782895140000,28.33],[1782895440000,28.33],[1782895740000,28.33],[1782896040000,28.32],[1782896340000,28.32],[1782896640000,28.32],[1782896940000,28.32],[1782897240000,28.32],[1782897540000,28.31],[1782897840000,28.31],[1782898140000,28.31],[1782898440000,28.31],[1782898740000,28.31],[1782899040000,28.3],[1782899340000,28.3],[1782899640000,28.3],[1782899940000,28.3],[1782900240000,28.3],[1782900540000,28.3],[1782900840000,28.29],[1782901140000,28.29],[1782901440000,28.29],[1782901740000,28.29],[1782902040000,28.29],[1782902340000,28.29],[1782902640000,28.29],[1782902940000,28.29],[1782903240000,28.29],[1782903540000,28.29],[1782903840000,28.29],[1782904140000,28.29],[1782904440000,28.29],[1782904740000,28.29],[1782905040000,28.29],[1782905340000,28.29],[1782905640000,28.29],[1782905940000,28.29],[1782906240000,28.29],[1782906540000,28.29],[1782906840000,28.29],[1782907140000,28.29],[1782907440000,28.3],[1782907740000,28.3],[1782908040000,28.3],[1782908340000,28.3],[1782908640000,28.3],[1782908940000,28.31],[1782909240000,28.31],[1782909540000,28.31],[1782909840000,28.31],[1782910140000,28.32],[1782910440000,28.32],[1782910740000,28.32],[1782911040000,28.33],[1782911340000,28.33],[1782911640000,28.34],[1782911940000,28.34],[1782912240000,28.35],[1782912540000,28.35],[1782912840000,28.36],[1782913140000,28.37],[1782913440000,28.37],[1782913740000,28.38],[1782914040000,28.38],[1782914340000,28.39],[1782914640000,28.4],[1782914940000,28.41],[1782915240000,28.41],[1782915540000,28.42],[1782915840000,28.43],[1782916140000,28.44],[1782916440000,28.45],[1782916740000,28.45],[1782917040000,28.46],[1782917340000,28.47],[1782917640000,28.48],[1782917940000,28.49],[1782918240000,28.5],[1782918540000,28.51],[1782918840000,28.52],[1782919140000,28.53],[1782919440000,28.54],[1782919740000,28.55],[1782920040000,28.56],[1782920340000,28.57],[1782920640000,28.58],[1782920940000,28.59],[1782921240000,28.6],[1782921540000,28.6],[1782921840000,28.61],[1782922140000,28.62],[1782922440000,28.63],[1782922740000,28.64],[1782923040000,28.65],[1782923340000,28.66],[1782923640000,28.67],[1782923940000,28.68],[1782924240000,28.69],[1782924540000,28.7],[1782924840000,28.7],[1782925140000,28.71],[1782925440000,28.72],[1782925740000,28.73],[1782926040000,28.74],[1782926340000,28.75],[1782926640000,28.76],[1782926940000,28.77],[1782927240000,28.78],[1782927540000,28.79],[1782927840000,28.8],[1782928140000,28.8],[1782928440000,28.81],[1782928740000,28.82],[1782929040000,28.83],[1782929340000,28.83],[1782929640000,28.84],[1782929940000,28.85],[1782930240000,28.85],[1782930540000,28.86],[1782930840000,28.86],[1782931140000,28.87],[1782931440000,28.88],[1782931740000,28.88],[1782932040000,28.89],[1782932340000,28.89],[1782932640000,28.9],[1782932940000,28.9],[1782933240000,28.91],[1782933540000,28.91],[1782933840000,28.92],[1782934140000,28.92],[1782934440000,28.93],[1782934740000,28.93],[1782935040000,28.94],[1782935340000,28.94],[1782935640000,28.94],[1782935940000,28.95],[1782936240000,28.95],[1782936540000,28.95],[1782936840000,28.95],[1782937140000,28.96],[1782937440000,28.96],[1782937740000,28.96],[1782938040000,28.96],[1782938340000,28.96],[1782938640000,28.96],[1782938940000,28.97],[1782939240000,28.97],[1782939540000,28.97],[1782939840000,28.97],[1782940140000,28.97],[1782940440000,28.96],[1782940740000,28.96],[1782941040000,28.96],[1782941340000,28.96],[1782941640000,28.96],[1782941940000,28.96],[1782942240000,28.96],[1782942540000,28.96],[1782942840000,28.96],[1782943140000,28.95],[1782943440000,28.95],[1782943740000,28.95],[1782944040000,28.95],[1782944340000,28.95],[1782944640000,28.94],[1782944940000,28.94],[1782945240000,28.94],[1782945540000,28.94],[1782945840000,28.94],[1782946140000,28.93],[1782946440000,28.93],[1782946740000,28.93],[1782947040000,28.93],[1782947340000,28.92],[1782947640000,28.92],[1782947940000,28.92],[1782948240000,28.92],[1782948540000,28.92],[1782948840000,28.91],[1782949140000,28.91],[1782949440000,28.91],[1782949740000,28.91],[1782950040000,28.91],[1782950340000,28.9],[1782950640000,28.9],[1782950940000,28.9],[1782951240000,28.9],[1782951540000,28.9],[1782951840000,28.89],[1782952140000,28.89],[1782952440000,28.89],[1782952740000,28.89],[1782953040000,28.88],[1782953340000,28.88],[1782953640000,28.88],[1782953940000,28.88],[1782954240000,28.87],[1782954540000,28.87],[1782954840000,28.87],[1782955140000,28.87],[1782955440000,28.86],[1782955740000,28.86],[1782956040000,28.86],[1782956340000,28.85],[1782956640000,28.85],[1782956940000,28.85],[1782957240000,28.85],[1782957540000,28.84],[1782957840000,28.84],[1782958140000,28.84],[1782958440000,28.83],[1782958740000,28.83],[1782959040000,28.83],[1782959340000,28.82],[1782959640000,28.82],[1782959940000,28.82],[1782960240000,28.81],[1782960540000,28.81],[1782960840000,28.81],[1782961140000,28.8],[1782961440000,28.8],[1782961740000,28.8],[1782962040000,28.79],[1782962340000,28.79],[1782962640000,28.79],[1782962940000,28.78],[1782963240000,28.78],[1782963540000,28.77],[1782963840000,28.77],[1782964140000,28.77],[1782964440000,28.76],[1782964740000,28.76],[1782965040000,28.76],[1782965340000,28.75],[1782965640000,28.75],[1782965940000,28.74],[1782966240000,28.74],[1782966540000,28.74],[1782966840000,28.73],[1782967140000,28.73],[1782967440000,28.73],[1782967740000,28.72],[1782968040000,28.72],[1782968340000,28.72],[1782968640000,28.71],[1782968940000,28.71],[1782969240000,28.7],[1782969540000,28.7],[1782969840000,28.7],[1782970140000,28.69],[1782970440000,28.69],[1782970740000,28.68],[1782971040000,28.68],[1782971340000,28.67],[1782971640000,28.67],[1782971940000,28.67],[1782972240000,28.66],[1782972540000,28.66],[1782972840000,28.65],[1782973140000,28.65],[1782973440000,28.64],[1782973740000,28.63],[1782974040000,28.63],[1782974340000,28.62],[1782974640000,28.62],[1782974940000,28.61],[1782975240000,28.61],[1782975540000,28.6],[1782975840000,28.6],[1782976140000,28.59],[1782976440000,28.59],[1782976740000,28.58],[1782977040000,28.57],[1782977340000,28.57],[1782977640000,28.56],[1782977940000,28.56],[1782978240000,28.55],[1782978540000,28.54],[1782978840000,28.54],[1782979140000,28.53],[1782979440000,28.53],[1782979740000,28.52],[1782980040000,28.51],[1782980340000,28.51],[1782980640000,28.5],[1782980940000,28.5],[1782981240000,28.49],[1782981540000,28.49],[1782981840000,28.48],[1782982140000,28.48],[1782982440000,28.47],[1782982740000,28.47],[1782983040000,28.46],[1782983340000,28.46],[1782983640000,28.46],[1782983940000,28.45],[1782984240000,28.45],[1782984540000,28.45],[1782984840000,28.45],[1782985140000,28.44],[1782985440000,28.44],[1782985740000,28.44],[1782986040000,28.44],[1782986340000,28.44],[1782986640000,28.43],[1782986940000,28.43],[1782987240000,28.43],[1782987540000,28.43],[1782987840000,28.43],[1782988140000,28.43],[1782988440000,28.43],[1782988740000,28.42],[1782989040000,28.42],[1782989340000,28.42],[1782989640000,28.42],[1782989940000,28.42],[1782990240000,28.42],[1782990540000,28.42],[1782990840000,28.42],[1782991140000,28.42],[1782991440000,28.42],[1782991740000,28.43],[1782992040000,28.43],[1782992340000,28.43],[1782992640000,28.43],[1782992940000,28.43],[1782993240000,28.43],[1782993540000,28.43],[1782993840000,28.44],[1782994140000,28.44],[1782994440000,28.44],[1782994740000,28.44],[1782995040000,28.45],[1782995340000,28.45],[1782995640000,28.45],[1782995940000,28.46],[1782996240000,28.46],[1782996540000,28.46],[1782996840000,28.47],[1782997140000,28.47],[1782997440000,28.48],[1782997740000,28.48],[1782998040000,28.49],[1782998340000,28.49],[1782998640000,28.5],[1782998940000,28.5],[1782999240000,28.51],[1782999540000,28.52],[1782999840000,28.52],[1783000140000,28.53],[1783000440000,28.54],[1783000740000,28.55],[1783001040000,28.55],[1783001340000,28.56],[1783001640000,28.57],[1783001940000,28.58],[1783002240000,28.59],[1783002540000,28.59],[1783002840000,28.6],[1783003140000,28.61],[1783003440000,28.62],[1783003740000,28.63],[1783004040000,28.64],[1783004340000,28.64],[1783004640000,28.65],[1783004940000,28.66],[1783005240000,28.67],[1783005540000,28.68],[1783005840000,28.69],[1783006140000,28.69],[1783006440000,28.7],[1783006740000,28.71],[1783007040000,28.71],[1783007340000,28.72],[1783007640000,28.73],[1783007940000,28.73],[1783008240000,28.74],[1783008540000,28.75],[1783008840000,28.75],[1783009140000,28.76],[1783009440000,28.77],[1783009740000,28.78],[1783010040000,28.78],[1783010340000,28.79],[1783010640000,28.8],[1783010940000,28.8],[1783011240000,28.81],[1783011540000,28.82],[1783011840000,28.82],[1783012140000,28.83],[1783012440000,28.84],[1783012740000,28.84],[1783013040000,28.85],[1783013340000,28.85],[1783013640000,28.86],[1783013940000,28.86],[1783014240000,28.87],[1783014540000,28.87],[1783014840000,28.88],[1783015140000,28.88],[1783015440000,28.88],[1783015740000,28.89],[1783016040000,28.89],[1783016340000,28.89],[1783016640000,28.9],[1783016940000,28.9],[1783017240000,28.9],[1783017540000,28.91],[1783017840000,28.91],[1783018140000,28.91],[1783018440000,28.91],[1783018740000,28.91],[1783019040000,28.91],[1783019340000,28.92],[1783019640000,28.92],[1783019940000,28.92],[1783020240000,28.92],[1783020540000,28.92],[1783020840000,28.92],[1783021140000,28.92],[1783021440000,28.92],[1783021740000,28.92],[1783022040000,28.92],[1783022340000,28.92],[1783022640000,28.92],[1783022940000,28.91],[1783023240000,28.91],[1783023540000,28.91],[1783023840000,28.91],[1783024140000,28.91],[1783024440000,28.91],[1783024740000,28.91],[1783025040000,28.91],[1783025340000,28.9],[1783025640000,28.9],[1783025940000,28.9],[1783026240000,28.9],[1783026540000,28.9],[1783026840000,28.89],[1783027140000,28.89],[1783027440000,28.89],[1783027740000,28.89],[1783028040000,28.89],[1783028340000,28.88],[1783028640000,28.88],[1783028940000,28.88],[1783029240000,28.88],[1783029540000,28.87],[1783029840000,28.87],[1783030140000,28.87],[1783030440000,28.87],[1783030740000,28.86],[1783031040000,28.86],[1783031340000,28.86],[1783031640000,28.85],[1783031940000,28.85],[1783032240000,28.85],[1783032540000,28.84],[1783032840000,28.84],[1783033140000,28.84],[1783033440000,28.83],[1783033740000,28.83],[1783034040000,28.83],[1783034340000,28.82],[1783034640000,28.82],[1783034940000,28.81],[1783035240000,28.81],[1783035540000,28.81],[1783035840000,28.8],[1783036140000,28.8],[1783036440000,28.8],[1783036740000,28.79],[1783037040000,28.79],[1783037340000,28.79],[1783037640000,28.78],[1783037940000,28.78],[1783038240000,28.78],[1783038540000,28.77],[1783038840000,28.77],[1783039140000,28.77],[1783039440000,28.76],[1783039740000,28.76],[1783040040000,28.76],[1783040340000,28.75],[1783040640000,28.75],[1783040940000,28.74],[1783041240000,28.74],[1783041540000,28.74],[1783041840000,28.73],[1783042140000,28.73],[1783042440000,28.73],[1783042740000,28.72],[1783043040000,28.72],[1783043340000,28.71],[1783043640000,28.71],[1783043940000,28.71],[1783044240000,28.7],[1783044540000,28.7],[1783044840000,28.69],[1783045140000,28.69],[1783045440000,28.68],[1783045740000,28.68],[1783046040000,28.67],[1783046340000,28.67],[1783046640000,28.66],[1783046940000,28.66],[1783047240000,28.65],[1783047540000,28.65],[1783047840000,28.64],[1783048140000,28.64],[1783048440000,28.63],[1783048740000,28.63],[1783049040000,28.62],[1783049340000,28.61],[1783049640000,28.61],[1783049940000,28.6],[1783050240000,28.6],[1783050540000,28.59],[1783050840000,28.58],[1783051140000,28.57],[1783051440000,28.57],[1783051740000,28.56],[1783052040000,28.55],[1783052340000,28.55],[1783052640000,28.54],[1783052940000,28.53],[1783053240000,28.53],[1783053540000,28.52],[1783053840000,28.51],[1783054140000,28.51],[1783054440000,28.5],[1783054740000,28.49],[1783055040000,28.49],[1783055340000,28.48],[1783055640000,28.47],[1783055940000,28.46],[1783056240000,28.46],[1783056540000,28.45],[1783056840000,28.44],[1783057140000,28.43],[1783057440000,28.42],[1783057740000,28.42],[1783058040000,28.41],[1783058340000,28.4],[1783058640000,28.39],[1783058940000,28.38],[1783059240000,28.38],[1783059540000,28.37],[1783059840000,28.36],[1783060140000,28.35],[1783060440000,28.35],[1783060740000,28.34],[1783061040000,28.33],[1783061340000,28.32],[1783061640000,28.32],[1783061940000,28.31],[1783062240000,28.3],[1783062540000,28.3],[1783062840000,28.29],[1783063140000,28.28],[1783063440000,28.27],[1783063740000,28.27],[1783064040000,28.26],[1783064340000,28.25],[1783064640000,28.25],[1783064940000,28.24],[1783065240000,28.23],[1783065540000,28.23],[1783065840000,28.22],[1783066140000,28.22],[1783066440000,28.21],[1783066740000,28.2],[1783067040000,28.2],[1783067340000,28.19],[1783067640000,28.19],[1783067940000,28.18],[1783068240000,28.18],[1783068540000,28.17],[1783068840000,28.17],[1783069140000,28.17],[1783069440000,28.16],[1783069740000,28.16],[1783070040000,28.16],[1783070340000,28.15],[1783070640000,28.15],[1783070940000,28.15],[1783071240000,28.15],[1783071540000,28.14],[1783071840000,28.14],[1783072140000,28.14],[1783072440000,28.14],[1783072740000,28.14],[1783073040000,28.14],[1783073340000,28.14],[1783073640000,28.14],[1783073940000,28.14],[1783074240000,28.14],[1783074540000,28.14],[1783074840000,28.14],[1783075140000,28.14],[1783075440000,28.14],[1783075740000,28.14],[1783076040000,28.14],[1783076340000,28.15],[1783076640000,28.15],[1783076940000,28.15],[1783077240000,28.15],[1783077540000,28.15],[1783077840000,28.16],[1783078140000,28.16],[1783078440000,28.16],[1783078740000,28.17],[1783079040000,28.17],[1783079340000,28.17],[1783079640000,28.18],[1783079940000,28.18],[1783080240000,28.18],[1783080540000,28.19],[1783080840000,28.19],[1783081140000,28.19],[1783081440000,28.2],[1783081740000,28.2],[1783082040000,28.21],[1783082340000,28.21],[1783082640000,28.21],[1783082940000,28.22],[1783083240000,28.22],[1783083540000,28.22],[1783083840000,28.23],[1783084140000,28.23],[1783084440000,28.24],[1783084740000,28.24],[1783085040000,28.25],[1783085340000,28.25],[1783085640000,28.26],[1783085940000,28.26],[1783086240000,28.27],[1783086540000,28.27],[1783086840000,28.28],[1783087140000,28.29],[1783087440000,28.29],[1783087740000,28.3],[1783088040000,28.3],[1783088340000,28.31],[1783088640000,28.32],[1783088940000,28.32],[1783089240000,28.33],[1783089540000,28.34],[1783089840000,28.34],[1783090140000,28.35],[1783090440000,28.35],[1783090740000,28.36],[1783091040000,28.37],[1783091340000,28.37],[1783091640000,28.38],[1783091940000,28.39],[1783092240000,28.39],[1783092540000,28.4],[1783092840000,28.41],[1783093140000,28.41],[1783093440000,28.42],[1783093740000,28.42],[1783094040000,28.43],[1783094340000,28.44],[1783094640000,28.44],[1783094940000,28.45],[1783095240000,28.45],[1783095540000,28.46],[1783095840000,28.47],[1783096140000,28.47],[1783096440000,28.48],[1783096740000,28.48],[1783097040000,28.49],[1783097340000,28.5],[1783097640000,28.5],[1783097940000,28.51],[1783098240000,28.51],[1783098540000,28.52],[1783098840000,28.52],[1783099140000,28.52],[1783099440000,28.53],[1783099740000,28.53],[1783100040000,28.54],[1783100340000,28.54],[1783100640000,28.55],[1783100940000,28.55],[1783101240000,28.56],[1783101540000,28.56],[1783101840000,28.56],[1783102140000,28.57],[1783102440000,28.57],[1783102740000,28.57],[1783103040000,28.58],[1783103340000,28.58],[1783103640000,28.58],[1783103940000,28.58],[1783104240000,28.58],[1783104540000,28.58],[1783104840000,28.59],[1783105140000,28.59],[1783105440000,28.59],[1783105740000,28.59],[1783106040000,28.59],[1783106340000,28.59],[1783106640000,28.58],[1783106940000,28.58],[1783107240000,28.58],[1783107540000,28.58],[1783107840000,28.58],[1783108140000,28.58],[1783108440000,28.58],[1783108740000,28.57],[1783109040000,28.57],[1783109340000,28.57],[1783109640000,28.57],[1783109940000,28.56],[1783110240000,28.56],[1783110540000,28.56],[1783110840000,28.56],[1783111140000,28.55],[1783111440000,28.55],[1783111740000,28.55],[1783112040000,28.54],[1783112340000,28.54],[1783112640000,28.53],[1783112940000,28.53],[1783113240000,28.53],[1783113540000,28.52],[1783113840000,28.52],[1783114140000,28.51],[1783114440000,28.51],[1783114740000,28.51],[1783115040000,28.5],[1783115340000,28.5],[1783115640000,28.49],[1783115940000,28.49],[1783116240000,28.49],[1783116540000,28.48],[1783116840000,28.48],[1783117140000,28.47],[1783117440000,28.47],[1783117740000,28.47],[1783118040000,28.46],[1783118340000,28.46],[1783118640000,28.45],[1783118940000,28.45],[1783119240000,28.44],[1783119540000,28.44],[1783119840000,28.44],[1783120140000,28.43],[1783120440000,28.43],[1783120740000,28.42],[1783121040000,28.42],[1783121340000,28.41],[1783121640000,28.41],[1783121940000,28.4],[1783122240000,28.4],[1783122540000,28.39],[1783122840000,28.39],[1783123140000,28.38],[1783123440000,28.38],[1783123740000,28.37],[1783124040000,28.37],[1783124340000,28.36],[1783124640000,28.35],[1783124940000,28.35],[1783125240000,28.34],[1783125540000,28.34],[1783125840000,28.33],[1783126140000,28.33],[1783126440000,28.32],[1783126740000,28.32],[1783127040000,28.31],[1783127340000,28.31],[1783127640000,28.3],[1783127940000,28.29],[1783128240000,28.29],[1783128540000,28.28],[1783128840000,28.28],[1783129140000,28.28],[1783129440000,28.27],[1783129740000,28.27],[1783130040000,28.26],[1783130340000,28.26],[1783130640000,28.25],[1783130940000,28.25],[1783131240000,28.25],[1783131540000,28.24],[1783131840000,28.24],[1783132140000,28.23],[1783132440000,28.23],[1783132740000,28.22],[1783133040000,28.22],[1783133340000,28.21],[1783133640000,28.21],[1783133940000,28.2],[1783134240000,28.2],[1783134540000,28.2],[1783134840000,28.19],[1783135140000,28.19],[1783135440000,28.18],[1783135740000,28.18],[1783136040000,28.17],[1783136340000,28.17],[1783136640000,28.16],[1783136940000,28.16],[1783137240000,28.15],[1783137540000,28.15],[1783137840000,28.14],[1783138140000,28.14],[1783138440000,28.13],[1783138740000,28.13],[1783139040000,28.12],[1783139340000,28.12],[1783139640000,28.11],[1783139940000,28.11],[1783140240000,28.1],[1783140540000,28.1],[1783140840000,28.09],[1783141140000,28.09],[1783141440000,28.08],[1783141740000,28.08],[1783142040000,28.07],[1783142340000,28.07],[1783142640000,28.06],[1783142940000,28.06],[1783143240000,28.05],[1783143540000,28.05],[1783143840000,28.04],[1783144140000,28.04],[1783144440000,28.03],[1783144740000,28.03],[1783145040000,28.02],[1783145340000,28.02],[1783145640000,28.01],[1783145940000,28.01],[1783146240000,28.0],[1783146540000,28.0],[1783146840000,27.99],[1783147140000,27.99],[1783147440000,27.98],[1783147740000,27.98],[1783148040000,27.97],[1783148340000,27.97],[1783148640000,27.96],[1783148940000,27.96],[1783149240000,27.95],[1783149540000,27.95],[1783149840000,27.94],[1783150140000,27.94],[1783150440000,27.93],[1783150740000,27.93],[1783151040000,27.92],[1783151340000,27.92],[1783151640000,27.91],[1783151940000,27.91],[1783152240000,27.9],[1783152540000,27.9],[1783152840000,27.9],[1783153140000,27.89],[1783153440000,27.89],[1783153740000,27.89],[1783154040000,27.88],[1783154340000,27.88],[1783154640000,27.88],[1783154940000,27.88],[1783155240000,27.88],[1783155540000,27.87],[1783155840000,27.87],[1783156140000,27.87],[1783156440000,27.87],[1783156740000,27.87],[1783157040000,27.87],[1783157340000,27.86],[1783157640000,27.86],[1783157940000,27.86],[1783158240000,27.86],[1783158540000,27.86],[1783158840000,27.86],[1783159140000,27.85],[1783159440000,27.85],[1783159740000,27.85],[1783160040000,27.85],[1783160340000,27.85],[1783160640000,27.85],[1783160940000,27.85],[1783161240000,27.85],[1783161540000,27.85],[1783161840000,27.85],[1783162140000,27.85],[1783162440000,27.85],[1783162740000,27.85],[1783163040000,27.85],[1783163340000,27.85],[1783163640000,27.85],[1783163940000,27.85],[1783164240000,27.85],[1783164540000,27.85],[1783164840000,27.86],[1783165140000,27.86],[1783165440000,27.86],[1783165740000,27.86],[1783166040000,27.86],[1783166340000,27.86],[1783166640000,27.87],[1783166940000,27.87],[1783167240000,27.87],[1783167540000,27.87],[1783167840000,27.88],[1783168140000,27.88],[1783168440000,27.88],[1783168740000,27.89],[1783169040000,27.89],[1783169340000,27.9],[1783169640000,27.9],[1783169940000,27.91],[1783170240000,27.91],[1783170540000,27.92],[1783170840000,27.92],[1783171140000,27.93],[1783171440000,27.94],[1783171740000,27.94],[1783172040000,27.95],[1783172340000,27.96],[1783172640000,27.96],[1783172940000,27.97],[1783173240000,27.98],[1783173540000,27.98],[1783173840000,27.99],[1783174140000,28.0],[1783174440000,28.0],[1783174740000,28.01],[1783175040000,28.02],[1783175340000,28.03],[1783175640000,28.04],[1783175940000,28.04],[1783176240000,28.05],[1783176540000,28.06],[1783176840000,28.07],[1783177140000,28.07],[1783177440000,28.08],[1783177740000,28.09],[1783178040000,28.1],[1783178340000,28.11],[1783178640000,28.11],[1783178940000,28.12],[1783179240000,28.13],[1783179540000,28.13],[1783179840000,28.14],[1783180140000,28.15],[1783180440000,28.15],[1783180740000,28.16],[1783181040000,28.17],[1783181340000,28.17],[1783181640000,28.18],[1783181940000,28.18],[1783182240000,28.19],[1783182540000,28.19],[1783182840000,28.2],[1783183140000,28.2],[1783183440000,28.21],[1783183740000,28.21],[1783184040000,28.22],[1783184340000,28.22],[1783184640000,28.22],[1783184940000,28.23],[1783185240000,28.23],[1783185540000,28.24],[1783185840000,28.24],[1783186140000,28.24],[1783186440000,28.25],[1783186740000,28.25],[1783187040000,28.26],[1783187340000,28.26],[1783187640000,28.26],[1783187940000,28.27],[1783188240000,28.27],[1783188540000,28.27],[1783188840000,28.27],[1783189140000,28.28],[1783189440000,28.28],[1783189740000,28.28],[1783190040000,28.28],[1783190340000,28.29],[1783190640000,28.29],[1783190940000,28.29],[1783191240000,28.29],[1783191540000,28.3],[1783191840000,28.3],[1783192140000,28.3],[1783192440000,28.3],[1783192740000,28.3],[1783193040000,28.3],[1783193340000,28.3],[1783193640000,28.31],[1783193940000,28.31],[1783194240000,28.31],[1783194540000,28.31],[1783194840000,28.31],[1783195140000,28.31],[1783195440000,28.31],[1783195740000,28.3],[1783196040000,28.3],[1783196340000,28.3],[1783196640000,28.3],[1783196940000,28.3],[1783197240000,28.3],[1783197540000,28.3],[1783197840000,28.3],[1783198140000,28.3],[1783198440000,28.3],[1783198740000,28.3],[1783199040000,28.29],[1783199340000,28.29],[1783199640000,28.29],[1783199940000,28.29],[1783200240000,28.29],[1783200540000,28.29],[1783200840000,28.29],[1783201140000,28.28],[1783201440000,28.28],[1783201740000,28.28],[1783202040000,28.28],[1783202340000,28.28],[1783202640000,28.28],[1783202940000,28.27],[1783203240000,28.27],[1783203540000,28.27],[1783203840000,28.27],[1783204140000,28.26],[1783204440000,28.26],[1783204740000,28.26],[1783205040000,28.26],[1783205340000,28.25],[1783205640000,28.25],[1783205940000,28.25],[1783206240000,28.25],[1783206540000,28.24],[1783206840000,28.24],[1783207140000,28.24],[1783207440000,28.23],[1783207740000,28.23],[1783208040000,28.23],[1783208340000,28.23],[1783208640000,28.22],[1783208940000,28.22],[1783209240000,28.22],[1783209540000,28.22],[1783209840000,28.21],[1783210140000,28.21],[1783210440000,28.21],[1783210740000,28.2],[1783211040000,28.2],[1783211340000,28.2],[1783211640000,28.2],[1783211940000,28.19],[1783212240000,28.19],[1783212540000,28.19],[1783212840000,28.19],[1783213140000,28.18],[1783213440000,28.18],[1783213740000,28.18],[1783214040000,28.18],[1783214340000,28.17],[1783214640000,28.17],[1783214940000,28.17],[1783215240000,28.17],[1783215540000,28.16],[1783215840000,28.16],[1783216140000,28.16],[1783216440000,28.16],[1783216740000,28.15],[1783217040000,28.15],[1783217340000,28.15],[1783217640000,28.14],[1783217940000,28.14],[1783218240000,28.14],[1783218540000,28.14],[1783218840000,28.13],[1783219140000,28.13],[1783219440000,28.13],[1783219740000,28.12],[1783220040000,28.12],[1783220340000,28.12],[1783220640000,28.11],[1783220940000,28.11],[1783221240000,28.11],[1783221540000,28.11],[1783221840000,28.1],[1783222140000,28.1],[1783222440000,28.1],[1783222740000,28.09],[1783223040000,28.09],[1783223340000,28.08],[1783223640000,28.08],[1783223940000,28.08],[1783224240000,28.07],[1783224540000,28.07],[1783224840000,28.07],[1783225140000,28.06],[1783225440000,28.06],[1783225740000,28.05],[1783226040000,28.05],[1783226340000,28.05],[1783226640000,28.04],[1783226940000,28.04],[1783227240000,28.03],[1783227540000,28.03],[1783227840000,28.03],[1783228140000,28.02],[1783228440000,28.02],[1783228740000,28.01],[1783229040000,28.01],[1783229340000,28.0],[1783229640000,28.0],[1783229940000,28.0],[1783230240000,27.99],[1783230540000,27.99],[1783230840000,27.98],[1783231140000,27.98],[1783231440000,27.98],[1783231740000,27.97],[1783232040000,27.97],[1783232340000,27.97],[1783232640000,27.96],[1783232940000,27.96],[1783233240000,27.95],[1783233540000,27.95],[1783233840000,27.95],[1783234140000,27.94],[1783234440000,27.94],[1783234740000,27.93],[1783235040000,27.93],[1783235340000,27.93],[1783235640000,27.92],[1783235940000,27.92],[1783236240000,27.91],[1783236540000,27.91],[1783236840000,27.91],[1783237140000,27.9],[1783237440000,27.9],[1783237740000,27.9],[1783238040000,27.89],[1783238340000,27.89],[1783238640000,27.88],[1783238940000,27.88],[1783239240000,27.88],[1783239540000,27.87],[1783239840000,27.87],[1783240140000,27.87],[1783240440000,27.86],[1783240740000,27.86],[1783241040000,27.85],[1783241340000,27.85],[1783241640000,27.85],[1783241940000,27.84],[1783242240000,27.84],[1783242540000,27.84],[1783242840000,27.83],[1783243140000,27.83],[1783243440000,27.83],[1783243740000,27.83],[1783244040000,27.82],[1783244340000,27.82],[1783244640000,27.82],[1783244940000,27.82],[1783245240000,27.82],[1783245540000,27.82],[1783245840000,27.82],[1783246140000,27.81],[1783246440000,27.81],[1783246740000,27.81],[1783247040000,27.81],[1783247340000,27.81],[1783247640000,27.81],[1783247940000,27.81],[1783248240000,27.81],[1783248540000,27.81],[1783248840000,27.81],[1783249140000,27.81],[1783249440000,27.81],[1783249740000,27.81],[1783250040000,27.81],[1783250340000,27.81],[1783250640000,27.81],[1783250940000,27.81],[1783251240000,27.81],[1783251540000,27.81],[1783251840000,27.81],[1783252140000,27.81],[1783252440000,27.81],[1783252740000,27.81],[1783253040000,27.81],[1783253340000,27.81],[1783253640000,27.82],[1783253940000,27.82],[1783254240000,27.82],[1783254540000,27.82],[1783254840000,27.82],[1783255140000,27.82],[1783255440000,27.83],[1783255740000,27.83],[1783256040000,27.83],[1783256340000,27.83],[1783256640000,27.84],[1783256940000,27.84],[1783257240000,27.84],[1783257540000,27.85],[1783257840000,27.85],[1783258140000,27.85],[1783258440000,27.86],[1783258740000,27.86],[1783259040000,27.87],[1783259340000,27.87],[1783259640000,27.88],[1783259940000,27.88],[1783260240000,27.89],[1783260540000,27.89],[1783260840000,27.9],[1783261140000,27.91],[1783261440000,27.91],[1783261740000,27.92],[1783262040000,27.93],[1783262340000,27.94],[1783262640000,27.94],[1783262940000,27.95],[1783263240000,27.96],[1783263540000,27.96],[1783263840000,27.97],[1783264140000,27.98],[1783264440000,27.99],[1783264740000,27.99],[1783265040000,28.0],[1783265340000,28.01],[1783265640000,28.01],[1783265940000,28.02],[1783266240000,28.03],[1783266540000,28.03],[1783266840000,28.04],[1783267140000,28.05],[1783267440000,28.05],[1783267740000,28.06],[1783268040000,28.07],[1783268340000,28.07],[1783268640000,28.08],[1783268940000,28.09],[1783269240000,28.09],[1783269540000,28.1],[1783269840000,28.1],[1783270140000,28.11],[1783270440000,28.12],[1783270740000,28.12],[1783271040000,28.13],[1783271340000,28.13],[1783271640000,28.14],[1783271940000,28.14],[1783272240000,28.15],[1783272540000,28.15],[1783272840000,28.15],[1783273140000,28.16],[1783273440000,28.16],[1783273740000,28.17],[1783274040000,28.17],[1783274340000,28.18],[1783274640000,28.18],[1783274940000,28.18],[1783275240000,28.19],[1783275540000,28.19],[1783275840000,28.2],[1783276140000,28.2],[1783276440000,28.2],[1783276740000,28.21],[1783277040000,28.21],[1783277340000,28.21],[1783277640000,28.22],[1783277940000,28.22],[1783278240000,28.22],[1783278540000,28.23],[1783278840000,28.23],[1783279140000,28.23],[1783279440000,28.24],[1783279740000,28.24],[1783280040000,28.24],[1783280340000,28.25],[1783280640000,28.25],[1783280940000,28.25],[1783281240000,28.25],[1783281540000,28.26],[1783281840000,28.26],[1783282140000,28.26],[1783282440000,28.26],[1783282740000,28.26],[1783283040000,28.27],[1783283340000,28.27],[1783283640000,28.27],[1783283940000,28.27],[1783284240000,28.27],[1783284540000,28.27],[1783284840000,28.27],[1783285140000,28.27],[1783285440000,28.28],[1783285740000,28.28],[1783286040000,28.28],[1783286340000,28.28],[1783286640000,28.28],[1783286940000,28.28],[1783287240000,28.28],[1783287540000,28.28],[1783287840000,28.28],[1783288140000,28.28],[1783288440000,28.28],[1783288740000,28.27],[1783289040000,28.27],[1783289340000,28.27],[1783289640000,28.27],[1783289940000,28.27],[1783290240000,28.27],[1783290540000,28.27],[1783290840000,28.27],[1783291140000,28.27],[1783291440000,28.27],[1783291740000,28.27],[1783292040000,28.27],[1783292340000,28.26],[1783292640000,28.26],[1783292940000,28.26],[1783293240000,28.26],[1783293540000,28.26],[1783293840000,28.26],[1783294140000,28.26],[1783294440000,28.26],[1783294740000,28.25],[1783295040000,28.25],[1783295340000,28.25],[1783295640000,28.25],[1783295940000,28.25],[1783296240000,28.25],[1783296540000,28.25],[1783296840000,28.24],[1783297140000,28.24],[1783297440000,28.24],[1783297740000,28.24],[1783298040000,28.24],[1783298340000,28.24],[1783298640000,28.23],[1783298940000,28.23],[1783299240000,28.23],[1783299540000,28.23],[1783299840000,28.23],[1783300140000,28.22],[1783300440000,28.22],[1783300740000,28.22],[1783301040000,28.22],[1783301340000,28.21],[1783301640000,28.21],[1783301940000,28.21],[1783302240000,28.2],[1783302540000,28.2],[1783302840000,28.2],[1783303140000,28.2],[1783303440000,28.19],[1783303740000,28.19],[1783304040000,28.19],[1783304340000,28.18],[1783304640000,28.18],[1783304940000,28.18],[1783305240000,28.17],[1783305540000,28.17],[1783305840000,28.17],[1783306140000,28.16],[1783306440000,28.16],[1783306740000,28.16],[1783307040000,28.15],[1783307340000,28.15],[1783307640000,28.14],[1783307940000,28.14],[1783308240000,28.14],[1783308540000,28.13],[1783308840000,28.13],[1783309140000,28.12],[1783309440000,28.12],[1783309740000,28.11],[1783310040000,28.11],[1783310340000,28.1],[1783310640000,28.1],[1783310940000,28.09],[1783311240000,28.09],[1783311540000,28.08],[1783311840000,28.07],[1783312140000,28.07],[1783312440000,28.06],[1783312740000,28.06],[1783313040000,28.05],[1783313340000,28.04],[1783313640000,28.04],[1783313940000,28.03],[1783314240000,28.02],[1783314540000,28.02],[1783314840000,28.01],[1783315140000,28.0],[1783315440000,28.0],[1783315740000,27.99],[1783316040000,27.98],[1783316340000,27.98],[1783316640000,27.97],[1783316940000,27.97],[1783317240000,27.96],[1783317540000,27.95],[1783317840000,27.95],[1783318140000,27.94],[1783318440000,27.93],[1783318740000,27.93],[1783319040000,27.92],[1783319340000,27.91],[1783319640000,27.91],[1783319940000,27.9],[1783320240000,27.89],[1783320540000,27.88],[1783320840000,27.88],[1783321140000,27.87],[1783321440000,27.86],[1783321740000,27.86],[1783322040000,27.85],[1783322340000,27.84],[1783322640000,27.84],[1783322940000,27.83],[1783323240000,27.82],[1783323540000,27.82],[1783323840000,27.81],[1783324140000,27.8],[1783324440000,27.8],[1783324740000,27.79],[1783325040000,27.79],[1783325340000,27.78],[1783325640000,27.78],[1783325940000,27.77],[1783326240000,27.77],[1783326540000,27.76],[1783326840000,27.76],[1783327140000,27.75],[1783327440000,27.75],[1783327740000,27.74],[1783328040000,27.74],[1783328340000,27.73],[1783328640000,27.73],[1783328940000,27.73],[1783329240000,27.72],[1783329540000,27.72],[1783329840000,27.72],[1783330140000,27.72],[1783330440000,27.71],[1783330740000,27.71],[1783331040000,27.71],[1783331340000,27.71],[1783331640000,27.7],[1783331940000,27.7],[1783332240000,27.7],[1783332540000,27.7],[1783332840000,27.69],[1783333140000,27.69],[1783333440000,27.69],[1783333740000,27.69],[1783334040000,27.69],[1783334340000,27.68],[1783334640000,27.68],[1783334940000,27.68],[1783335240000,27.68],[1783335540000,27.68],[1783335840000,27.68],[1783336140000,27.68],[1783336440000,27.68],[1783336740000,27.68],[1783337040000,27.68],[1783337340000,27.68],[1783337640000,27.69],[1783337940000,27.69],[1783338240000,27.69],[1783338540000,27.69],[1783338840000,27.69],[1783339140000,27.7],[1783339440000,27.7],[1783339740000,27.7],[1783340040000,27.71],[1783340340000,27.71],[1783340640000,27.71],[1783340940000,27.72],[1783341240000,27.72],[1783341540000,27.72],[1783341840000,27.73],[1783342140000,27.73],[1783342440000,27.74],[1783342740000,27.74],[1783343040000,27.75],[1783343340000,27.75],[1783343640000,27.76],[1783343940000,27.76],[1783344240000,27.77],[1783344540000,27.78],[1783344840000,27.79],[1783345140000,27.79],[1783345440000,27.8],[1783345740000,27.81],[1783346040000,27.82],[1783346340000,27.83],[1783346640000,27.83],[1783346940000,27.84],[1783347240000,27.85],[1783347540000,27.86],[1783347840000,27.87],[1783348140000,27.88],[1783348440000,27.89],[1783348740000,27.89],[1783349040000,27.9],[1783349340000,27.91],[1783349640000,27.92],[1783349940000,27.93],[1783350240000,27.94],[1783350540000,27.95],[1783350840000,27.96],[1783351140000,27.96],[1783351440000,27.97],[1783351740000,27.98],[1783352040000,27.99],[1783352340000,28.0],[1783352640000,28.01],[1783352940000,28.02],[1783353240000,28.03],[1783353540000,28.04],[1783353840000,28.04],[1783354140000,28.05],[1783354440000,28.06],[1783354740000,28.07],[1783355040000,28.08],[1783355340000,28.09],[1783355640000,28.1],[1783355940000,28.11],[1783356240000,28.12],[1783356540000,28.13],[1783356840000,28.14],[1783357140000,28.15],[1783357440000,28.16],[1783357740000,28.17],[1783358040000,28.17],[1783358340000,28.18],[1783358640000,28.19],[1783358940000,28.2],[1783359240000,28.21],[1783359540000,28.22],[1783359840000,28.22],[1783360140000,28.23],[1783360440000,28.24],[1783360740000,28.24],[1783361040000,28.25],[1783361340000,28.26],[1783361640000,28.26],[1783361940000,28.27],[1783362240000,28.27],[1783362540000,28.28],[1783362840000,28.29],[1783363140000,28.29],[1783363440000,28.3],[1783363740000,28.3],[1783364040000,28.31],[1783364340000,28.31],[1783364640000,28.32],[1783364940000,28.32],[1783365240000,28.32],[1783365540000,28.33],[1783365840000,28.33],[1783366140000,28.34],[1783366440000,28.34],[1783366740000,28.34],[1783367040000,28.35],[1783367340000,28.35],[1783367640000,28.35],[1783367940000,28.35],[1783368240000,28.36],[1783368540000,28.36],[1783368840000,28.36],[1783369140000,28.36],[1783369440000,28.36],[1783369740000,28.37],[1783370040000,28.37],[1783370340000,28.37],[1783370640000,28.37],[1783370940000,28.37],[1783371240000,28.37],[1783371540000,28.38],[1783371840000,28.38],[1783372140000,28.38],[1783372440000,28.38],[1783372740000,28.38],[1783373040000,28.38],[1783373340000,28.38],[1783373640000,28.38],[1783373940000,28.38],[1783374240000,28.38],[1783374540000,28.38],[1783374840000,28.38],[1783375140000,28.38],[1783375440000,28.38],[1783375740000,28.38],[1783376040000,28.38],[1783376340000,28.38],[1783376640000,28.38],[1783376940000,28.38],[1783377240000,28.38],[1783377540000,28.38],[1783377840000,28.38],[1783378140000,28.38],[1783378440000,28.38],[1783378740000,28.38],[1783379040000,28.38],[1783379340000,28.38],[1783379640000,28.38],[1783379940000,28.37],[1783380240000,28.37],[1783380540000,28.37],[1783380840000,28.37],[1783381140000,28.37],[1783381440000,28.36],[1783381740000,28.36],[1783382040000,28.36],[1783382340000,28.36],[1783382640000,28.35],[1783382940000,28.35],[1783383240000,28.35],[1783383540000,28.35],[1783383840000,28.34],[1783384140000,28.34],[1783384440000,28.34],[1783384740000,28.33],[1783385040000,28.33],[1783385340000,28.33],[1783385640000,28.32],[1783385940000,28.32],[1783386240000,28.31],[1783386540000,28.31],[1783386840000,28.3],[1783387140000,28.3],[1783387440000,28.3],[1783387740000,28.29],[1783388040000,28.29],[1783388340000,28.28],[1783388640000,28.28],[1783388940000,28.27],[1783389240000,28.26],[1783389540000,28.26],[1783389840000,28.25],[1783390140000,28.25],[1783390440000,28.24],[1783390740000,28.23],[1783391040000,28.23],[1783391340000,28.22],[1783391640000,28.21],[1783391940000,28.2],[1783392240000,28.2],[1783392540000,28.19],[1783392840000,28.18],[1783393140000,28.17],[1783393440000,28.16],[1783393740000,28.16],[1783394040000,28.15],[1783394340000,28.14],[1783394640000,28.13],[1783394940000,28.12],[1783395240000,28.11],[1783395540000,28.1],[1783395840000,28.09],[1783396140000,28.08],[1783396440000,28.07],[1783396740000,28.06],[1783397040000,28.06],[1783397340000,28.05],[1783397640000,28.04],[1783397940000,28.03],[1783398240000,28.02],[1783398540000,28.01],[1783398840000,28.0],[1783399140000,27.99],[1783399440000,27.98],[1783399740000,27.97],[1783400040000,27.96],[1783400340000,27.95],[1783400640000,27.94],[1783400940000,27.93],[1783401240000,27.92],[1783401540000,27.91],[1783401840000,27.9],[1783402140000,27.89],[1783402440000,27.89],[1783402740000,27.88],[1783403040000,27.87],[1783403340000,27.86],[1783403640000,27.85],[1783403940000,27.84],[1783404240000,27.83],[1783404540000,27.82],[1783404840000,27.82],[1783405140000,27.81],[1783405440000,27.8],[1783405740000,27.79],[1783406040000,27.78],[1783406340000,27.77],[1783406640000,27.76],[1783406940000,27.76],[1783407240000,27.75],[1783407540000,27.74],[1783407840000,27.73],[1783408140000,27.72],[1783408440000,27.71],[1783408740000,27.71],[1783409040000,27.7],[1783409340000,27.69],[1783409640000,27.68],[1783409940000,27.68],[1783410240000,27.67],[1783410540000,27.66],[1783410840000,27.66],[1783411140000,27.65],[1783411440000,27.64],[1783411740000,27.64],[1783412040000,27.63],[1783412340000,27.62],[1783412640000,27.62],[1783412940000,27.61],[1783413240000,27.6],[1783413540000,27.6],[1783413840000,27.59],[1783414140000,27.59],[1783414440000,27.58],[1783414740000,27.58],[1783415040000,27.57],[1783415340000,27.57],[1783415640000,27.56],[1783415940000,27.56],[1783416240000,27.55],[1783416540000,27.55],[1783416840000,27.55],[1783417140000,27.54],[1783417440000,27.54],[1783417740000,27.54],[1783418040000,27.53],[1783418340000,27.53],[1783418640000,27.53],[1783418940000,27.53],[1783419240000,27.52],[1783419540000,27.52],[1783419840000,27.52],[1783420140000,27.52],[1783420440000,27.52],[1783420740000,27.52],[1783421040000,27.52],[1783421340000,27.52],[1783421640000,27.52],[1783421940000,27.52],[1783422240000,27.52],[1783422540000,27.52],[1783422840000,27.53],[1783423140000,27.53],[1783423440000,27.53],[1783423740000,27.53],[1783424040000,27.54],[1783424340000,27.54],[1783424640000,27.54],[1783424940000,27.55],[1783425240000,27.55],[1783425540000,27.55],[1783425840000,27.56],[1783426140000,27.56],[1783426440000,27.57],[1783426740000,27.57],[1783427040000,27.58],[1783427340000,27.58],[1783427640000,27.59],[1783427940000,27.6],[1783428240000,27.6],[1783428540000,27.61],[1783428840000,27.62],[1783429140000,27.63],[1783429440000,27.63],[1783429740000,27.64],[1783430040000,27.65],[1783430340000,27.66],[1783430640000,27.67],[1783430940000,27.68],[1783431240000,27.68],[1783431540000,27.69],[1783431840000,27.7],[1783432140000,27.71],[1783432440000,27.72],[1783432740000,27.73],[1783433040000,27.74],[1783433340000,27.75],[1783433640000,27.76],[1783433940000,27.77],[1783434240000,27.78],[1783434540000,27.79],[1783434840000,27.79],[1783435140000,27.8],[1783435440000,27.81],[1783435740000,27.82],[1783436040000,27.83],[1783436340000,27.84],[1783436640000,27.85],[1783436940000,27.86],[1783437240000,27.87],[1783437540000,27.88],[1783437840000,27.89],[1783438140000,27.9],[1783438440000,27.91],[1783438740000,27.92],[1783439040000,27.92],[1783439340000,27.93],[1783439640000,27.94],[1783439940000,27.95],[1783440240000,27.96],[1783440540000,27.97],[1783440840000,27.98],[1783441140000,27.99],[1783441440000,28.0],[1783441740000,28.01],[1783442040000,28.02],[1783442340000,28.03],[1783442640000,28.04],[1783442940000,28.05],[1783443240000,28.06],[1783443540000,28.06],[1783443840000,28.07],[1783444140000,28.08],[1783444440000,28.09],[1783444740000,28.09],[1783445040000,28.1],[1783445340000,28.11],[1783445640000,28.11],[1783445940000,28.12],[1783446240000,28.13],[1783446540000,28.13],[1783446840000,28.14],[1783447140000,28.15],[1783447440000,28.15],[1783447740000,28.16],[1783448040000,28.17],[1783448340000,28.17],[1783448640000,28.18],[1783448940000,28.18],[1783449240000,28.19],[1783449540000,28.19],[1783449840000,28.19],[1783450140000,28.2],[1783450440000,28.2],[1783450740000,28.21],[1783451040000,28.21],[1783451340000,28.21],[1783451640000,28.21],[1783451940000,28.22],[1783452240000,28.22],[1783452540000,28.22],[1783452840000,28.22],[1783453140000,28.22],[1783453440000,28.23],[1783453740000,28.23],[1783454040000,28.23],[1783454340000,28.23],[1783454640000,28.23],[1783454940000,28.23],[1783455240000,28.23],[1783455540000,28.23],[1783455840000,28.23],[1783456140000,28.23],[1783456440000,28.23],[1783456740000,28.23],[1783457040000,28.23],[1783457340000,28.23],[1783457640000,28.23],[1783457940000,28.23],[1783458240000,28.23],[1783458540000,28.23],[1783458840000,28.23],[1783459140000,28.23],[1783459440000,28.22],[1783459740000,28.22],[1783460040000,28.22],[1783460340000,28.22],[1783460640000,28.22],[1783460940000,28.21],[1783461240000,28.21],[1783461540000,28.21],[1783461840000,28.2],[1783462140000,28.2],[1783462440000,28.2],[1783462740000,28.19],[1783463040000,28.19],[1783463340000,28.19],[1783463640000,28.18],[1783463940000,28.18],[1783464240000,28.18],[1783464540000,28.17],[1783464840000,28.17],[1783465140000,28.17],[1783465440000,28.16],[1783465740000,28.16],[1783466040000,28.15],[1783466340000,28.15],[1783466640000,28.15],[1783466940000,28.14],[1783467240000,28.14],[1783467540000,28.13],[1783467840000,28.13],[1783468140000,28.13],[1783468440000,28.12],[1783468740000,28.12],[1783469040000,28.11],[1783469340000,28.11],[1783469640000,28.11],[1783469940000,28.1],[1783470240000,28.1],[1783470540000,28.09],[1783470840000,28.09],[1783471140000,28.08],[1783471440000,28.08],[1783471740000,28.07],[1783472040000,28.07],[1783472340000,28.06],[1783472640000,28.06],[1783472940000,28.05],[1783473240000,28.05],[1783473540000,28.05],[1783473840000,28.04],[1783474140000,28.04],[1783474440000,28.03],[1783474740000,28.03],[1783475040000,28.02],[1783475340000,28.02],[1783475640000,28.01],[1783475940000,28.01],[1783476240000,28.0],[1783476540000,28.0],[1783476840000,27.99],[1783477140000,27.99],[1783477440000,27.98],[1783477740000,27.98],[1783478040000,27.97],[1783478340000,27.96],[1783478640000,27.96],[1783478940000,27.95],[1783479240000,27.95],[1783479540000,27.94],[1783479840000,27.94],[1783480140000,27.93],[1783480440000,27.93],[1783480740000,27.92],[1783481040000,27.91],[1783481340000,27.91],[1783481640000,27.9],[1783481940000,27.9],[1783482240000,27.89],[1783482540000,27.89],[1783482840000,27.88],[1783483140000,27.88],[1783483440000,27.87],[1783483740000,27.87],[1783484040000,27.86],[1783484340000,27.85],[1783484640000,27.85],[1783484940000,27.84],[1783485240000,27.84],[1783485540000,27.83],[1783485840000,27.83],[1783486140000,27.82],[1783486440000,27.81],[1783486740000,27.81],[1783487040000,27.8],[1783487340000,27.8],[1783487640000,27.79],[1783487940000,27.79],[1783488240000,27.78],[1783488540000,27.77],[1783488840000,27.77],[1783489140000,27.76],[1783489440000,27.76],[1783489740000,27.75],[1783490040000,27.75],[1783490340000,27.74],[1783490640000,27.73],[1783490940000,27.73],[1783491240000,27.72],[1783491540000,27.72],[1783491840000,27.71],[1783492140000,27.71],[1783492440000,27.7],[1783492740000,27.7],[1783493040000,27.69],[1783493340000,27.69],[1783493640000,27.68],[1783493940000,27.68],[1783494240000,27.67],[1783494540000,27.67],[1783494840000,27.66],[1783495140000,27.66],[1783495440000,27.65],[1783495740000,27.65],[1783496040000,27.64],[1783496340000,27.64],[1783496640000,27.63],[1783496940000,27.63],[1783497240000,27.62],[1783497540000,27.62],[1783497840000,27.61],[1783498140000,27.61],[1783498440000,27.6],[1783498740000,27.6],[1783499040000,27.59],[1783499340000,27.59],[1783499640000,27.58],[1783499940000,27.58],[1783500240000,27.57],[1783500540000,27.57],[1783500840000,27.56],[1783501140000,27.56],[1783501440000,27.56],[1783501740000,27.55],[1783502040000,27.55],[1783502340000,27.55],[1783502640000,27.54],[1783502940000,27.54],[1783503240000,27.54],[1783503540000,27.54],[1783503840000,27.53],[1783504140000,27.53],[1783504440000,27.53],[1783504740000,27.53],[1783505040000,27.53],[1783505340000,27.53],[1783505640000,27.53],[1783505940000,27.53],[1783506240000,27.53],[1783506540000,27.53],[1783506840000,27.53],[1783507140000,27.53],[1783507440000,27.53],[1783507740000,27.53],[1783508040000,27.53],[1783508340000,27.53],[1783508640000,27.53],[1783508940000,27.53],[1783509240000,27.53],[1783509540000,27.53],[1783509840000,27.53],[1783510140000,27.54],[1783510440000,27.54],[1783510740000,27.54],[1783511040000,27.54],[1783511340000,27.55],[1783511640000,27.55],[1783511940000,27.55],[1783512240000,27.56],[1783512540000,27.56],[1783512840000,27.56],[1783513140000,27.57],[1783513440000,27.57],[1783513740000,27.58],[1783514040000,27.58],[1783514340000,27.59],[1783514640000,27.59],[1783514940000,27.6],[1783515240000,27.6],[1783515540000,27.61],[1783515840000,27.62],[1783516140000,27.63],[1783516440000,27.63],[1783516740000,27.64],[1783517040000,27.65],[1783517340000,27.66],[1783517640000,27.67],[1783517940000,27.68],[1783518240000,27.69],[1783518540000,27.7],[1783518840000,27.7],[1783519140000,27.71],[1783519440000,27.72],[1783519740000,27.73],[1783520040000,27.74],[1783520340000,27.75],[1783520640000,27.76],[1783520940000,27.77],[1783521240000,27.78],[1783521540000,27.79],[1783521840000,27.8],[1783522140000,27.81],[1783522440000,27.82],[1783522740000,27.83],[1783523040000,27.83],[1783523340000,27.84],[1783523640000,27.85],[1783523940000,27.86],[1783524240000,27.87],[1783524540000,27.88],[1783524840000,27.89],[1783525140000,27.9],[1783525440000,27.91],[1783525740000,27.92],[1783526040000,27.93],[1783526340000,27.94],[1783526640000,27.95],[1783526940000,27.95],[1783527240000,27.96],[1783527540000,27.97],[1783527840000,27.98],[1783528140000,27.99],[1783528440000,28.0],[1783528740000,28.0],[1783529040000,28.01],[1783529340000,28.02],[1783529640000,28.03],[1783529940000,28.04],[1783530240000,28.04],[1783530540000,28.05],[1783530840000,28.06],[1783531140000,28.06],[1783531440000,28.07],[1783531740000,28.08],[1783532040000,28.08],[1783532340000,28.09],[1783532640000,28.09],[1783532940000,28.1],[1783533240000,28.1],[1783533540000,28.11],[1783533840000,28.11],[1783534140000,28.12],[1783534440000,28.12],[1783534740000,28.13],[1783535040000,28.13],[1783535340000,28.13],[1783535640000,28.14],[1783535940000,28.14],[1783536240000,28.14],[1783536540000,28.15],[1783536840000,28.15],[1783537140000,28.15],[1783537440000,28.15],[1783537740000,28.16],[1783538040000,28.16],[1783538340000,28.16],[1783538640000,28.16],[1783538940000,28.16],[1783539240000,28.16],[1783539540000,28.16],[1783539840000,28.17],[1783540140000,28.17],[1783540440000,28.17],[1783540740000,28.17],[1783541040000,28.17],[1783541340000,28.17],[1783541640000,28.16],[1783541940000,28.16],[1783542240000,28.16],[1783542540000,28.16],[1783542840000,28.16],[1783543140000,28.16],[1783543440000,28.16],[1783543740000,28.16],[1783544040000,28.16],[1783544340000,28.16],[1783544640000,28.16],[1783544940000,28.15],[1783545240000,28.15],[1783545540000,28.15],[1783545840000,28.15],[1783546140000,28.15],[1783546440000,28.15],[1783546740000,28.15],[1783547040000,28.15],[1783547340000,28.14],[1783547640000,28.14],[1783547940000,28.14],[1783548240000,28.14],[1783548540000,28.14],[1783548840000,28.14],[1783549140000,28.14],[1783549440000,28.14],[1783549740000,28.13],[1783550040000,28.13],[1783550340000,28.13],[1783550640000,28.13],[1783550940000,28.13],[1783551240000,28.13],[1783551540000,28.13],[1783551840000,28.13],[1783552140000,28.13],[1783552440000,28.13],[1783552740000,28.13],[1783553040000,28.12],[1783553340000,28.12],[1783553640000,28.12],[1783553940000,28.12],[1783554240000,28.12],[1783554540000,28.12],[1783554840000,28.12],[1783555140000,28.12],[1783555440000,28.12],[1783555740000,28.12],[1783556040000,28.11],[1783556340000,28.11],[1783556640000,28.11],[1783556940000,28.11],[1783557240000,28.11],[1783557540000,28.11],[1783557840000,28.11],[1783558140000,28.1],[1783558440000,28.1],[1783558740000,28.1],[1783559040000,28.1],[1783559340000,28.1],[1783559640000,28.09],[1783559940000,28.09],[1783560240000,28.09],[1783560540000,28.09],[1783560840000,28.09],[1783561140000,28.08],[1783561440000,28.08],[1783561740000,28.08],[1783562040000,28.08],[1783562340000,28.07],[1783562640000,28.07],[1783562940000,28.07],[1783563240000,28.06],[1783563540000,28.06],[1783563840000,28.06],[1783564140000,28.05],[1783564440000,28.05],[1783564740000,28.05],[1783565040000,28.04],[1783565340000,28.04],[1783565640000,28.03],[1783565940000,28.03],[1783566240000,28.03],[1783566540000,28.02],[1783566840000,28.02],[1783567140000,28.01],[1783567440000,28.01],[1783567740000,28.0],[1783568040000,28.0],[1783568340000,27.99],[1783568640000,27.99],[1783568940000,27.98],[1783569240000,27.98],[1783569540000,27.97],[1783569840000,27.97],[1783570140000,27.96],[1783570440000,27.96],[1783570740000,27.95],[1783571040000,27.95],[1783571340000,27.94],[1783571640000,27.93],[1783571940000,27.93],[1783572240000,27.92],[1783572540000,27.92],[1783572840000,27.91],[1783573140000,27.91],[1783573440000,27.9],[1783573740000,27.89],[1783574040000,27.89],[1783574340000,27.88],[1783574640000,27.88],[1783574940000,27.87],[1783575240000,27.86],[1783575540000,27.86],[1783575840000,27.85],[1783576140000,27.84],[1783576440000,27.84],[1783576740000,27.83],[1783577040000,27.83],[1783577340000,27.82],[1783577640000,27.81],[1783577940000,27.81],[1783578240000,27.8],[1783578540000,27.8],[1783578840000,27.79],[1783579140000,27.78],[1783579440000,27.78],[1783579740000,27.77],[1783580040000,27.76],[1783580340000,27.76],[1783580640000,27.75],[1783580940000,27.75],[1783581240000,27.74],[1783581540000,27.73],[1783581840000,27.73],[1783582140000,27.72],[1783582440000,27.72],[1783582740000,27.71],[1783583040000,27.71],[1783583340000,27.7],[1783583640000,27.7],[1783583940000,27.69],[1783584240000,27.68],[1783584540000,27.68],[1783584840000,27.67],[1783585140000,27.67],[1783585440000,27.66],[1783585740000,27.66],[1783586040000,27.65],[1783586340000,27.65],[1783586640000,27.65],[1783586940000,27.64],[1783587240000,27.64],[1783587540000,27.63],[1783587840000,27.63],[1783588140000,27.63],[1783588440000,27.62],[1783588740000,27.62],[1783589040000,27.61],[1783589340000,27.61],[1783589640000,27.61],[1783589940000,27.6],[1783590240000,27.6],[1783590540000,27.6],[1783590840000,27.6],[1783591140000,27.59],[1783591440000,27.59],[1783591740000,27.59],[1783592040000,27.59],[1783592340000,27.59],[1783592640000,27.58],[1783592940000,27.58],[1783593240000,27.58],[1783593540000,27.58],[1783593840000,27.58],[1783594140000,27.58],[1783594440000,27.58],[1783594740000,27.58],[1783595040000,27.58],[1783595340000,27.58],[1783595640000,27.58],[1783595940000,27.59],[1783596240000,27.59],[1783596540000,27.59],[1783596840000,27.59],[1783597140000,27.59],[1783597440000,27.59],[1783597740000,27.6],[1783598040000,27.6],[1783598340000,27.6],[1783598640000,27.6],[1783598940000,27.61],[1783599240000,27.61],[1783599540000,27.61],[1783599840000,27.62],[1783600140000,27.62],[1783600440000,27.62],[1783600740000,27.63],[1783601040000,27.63],[1783601340000,27.64],[1783601640000,27.64],[1783601940000,27.65],[1783602240000,27.65],[1783602540000,27.66],[1783602840000,27.67],[1783603140000,27.67],[1783603440000,27.68],[1783603740000,27.69],[1783604040000,27.69],[1783604340000,27.7],[1783604640000,27.71],[1783604940000,27.71],[1783605240000,27.72],[1783605540000,27.73],[1783605840000,27.74],[1783606140000,27.74],[1783606440000,27.75],[1783606740000,27.76],[1783607040000,27.77],[1783607340000,27.77],[1783607640000,27.78],[1783607940000,27.79],[1783608240000,27.8],[1783608540000,27.81],[1783608840000,27.81],[1783609140000,27.82],[1783609440000,27.83],[1783609740000,27.84],[1783610040000,27.85],[1783610340000,27.86],[1783610640000,27.86],[1783610940000,27.87],[1783611240000,27.88],[1783611540000,27.89],[1783611840000,27.9],[1783612140000,27.91],[1783612440000,27.92],[1783612740000,27.93],[1783613040000,27.93],[1783613340000,27.94],[1783613640000,27.95],[1783613940000,27.96],[1783614240000,27.97],[1783614540000,27.98],[1783614840000,27.99],[1783615140000,28.0],[1783615440000,28.01],[1783615740000,28.02],[1783616040000,28.03],[1783616340000,28.04],[1783616640000,28.05],[1783616940000,28.06],[1783617240000,28.07],[1783617540000,28.08],[1783617840000,28.09],[1783618140000,28.1],[1783618440000,28.1],[1783618740000,28.11],[1783619040000,28.12],[1783619340000,28.13],[1783619640000,28.14],[1783619940000,28.14],[1783620240000,28.15],[1783620540000,28.16],[1783620840000,28.17],[1783621140000,28.17],[1783621440000,28.18],[1783621740000,28.19],[1783622040000,28.19],[1783622340000,28.2],[1783622640000,28.2],[1783622940000,28.21],[1783623240000,28.21],[1783623540000,28.22],[1783623840000,28.22],[1783624140000,28.22],[1783624440000,28.23],[1783624740000,28.23],[1783625040000,28.24],[1783625340000,28.24],[1783625640000,28.24],[1783625940000,28.25],[1783626240000,28.25],[1783626540000,28.25],[1783626840000,28.26],[1783627140000,28.26],[1783627440000,28.26],[1783627740000,28.27],[1783628040000,28.27],[1783628340000,28.27],[1783628640000,28.27],[1783628940000,28.27],[1783629240000,28.28],[1783629540000,28.28],[1783629840000,28.28],[1783630140000,28.28],[1783630440000,28.28],[1783630740000,28.29],[1783631040000,28.29],[1783631340000,28.29],[1783631640000,28.29],[1783631940000,28.29],[1783632240000,28.29],[1783632540000,28.29],[1783632840000,28.3],[1783633140000,28.3],[1783633440000,28.3],[1783633740000,28.3],[1783634040000,28.3],[1783634340000,28.3],[1783634640000,28.3],[1783634940000,28.3],[1783635240000,28.3],[1783635540000,28.3],[1783635840000,28.3],[1783636140000,28.3],[1783636440000,28.3],[1783636740000,28.3],[1783637040000,28.3],[1783637340000,28.31],[1783637640000,28.31],[1783637940000,28.31],[1783638240000,28.31],[1783638540000,28.31],[1783638840000,28.31],[1783639140000,28.31],[1783639440000,28.31],[1783639740000,28.31],[1783640040000,28.31],[1783640340000,28.31],[1783640640000,28.31],[1783640940000,28.31],[1783641240000,28.31],[1783641540000,28.31],[1783641840000,28.31],[1783642140000,28.31],[1783642440000,28.31],[1783642740000,28.31],[1783643040000,28.31],[1783643340000,28.31],[1783643640000,28.31],[1783643940000,28.31],[1783644240000,28.31],[1783644540000,28.31],[1783644840000,28.31],[1783645140000,28.31],[1783645440000,28.31],[1783645740000,28.31],[1783646040000,28.31],[1783646340000,28.3],[1783646640000,28.3],[1783646940000,28.3],[1783647240000,28.3],[1783647540000,28.3],[1783647840000,28.3],[1783648140000,28.3],[1783648440000,28.3],[1783648740000,28.29],[1783649040000,28.29],[1783649340000,28.29],[1783649640000,28.29],[1783649940000,28.29],[1783650240000,28.28],[1783650540000,28.28],[1783650840000,28.28],[1783651140000,28.28],[1783651440000,28.28],[1783651740000,28.27],[1783652040000,28.27],[1783652340000,28.27],[1783652640000,28.27],[1783652940000,28.26],[1783653240000,28.26],[1783653540000,28.26],[1783653840000,28.26],[1783654140000,28.25],[1783654440000,28.25],[1783654740000,28.25],[1783655040000,28.24],[1783655340000,28.24],[1783655640000,28.24],[1783655940000,28.23],[1783656240000,28.23],[1783656540000,28.23],[1783656840000,28.22],[1783657140000,28.22],[1783657440000,28.22],[1783657740000,28.21],[1783658040000,28.21],[1783658340000,28.21],[1783658640000,28.2],[1783658940000,28.2],[1783659240000,28.2],[1783659540000,28.19],[1783659840000,28.19],[1783660140000,28.18],[1783660440000,28.18],[1783660740000,28.18],[1783661040000,28.17],[1783661340000,28.17],[1783661640000,28.17],[1783661940000,28.16],[1783662240000,28.16],[1783662540000,28.15],[1783662840000,28.15],[1783663140000,28.15],[1783663440000,28.14],[1783663740000,28.14],[1783664040000,28.14],[1783664340000,28.13],[1783664640000,28.13],[1783664940000,28.12],[1783665240000,28.12],[1783665540000,28.11],[1783665840000,28.11],[1783666140000,28.11],[1783666440000,28.1],[1783666740000,28.1],[1783667040000,28.09],[1783667340000,28.09],[1783667640000,28.09],[1783667940000,28.08],[1783668240000,28.08],[1783668540000,28.07],[1783668840000,28.07],[1783669140000,28.07],[1783669440000,28.06],[1783669740000,28.06],[1783670040000,28.06],[1783670340000,28.05],[1783670640000,28.05],[1783670940000,28.05],[1783671240000,28.04],[1783671540000,28.04],[1783671840000,28.04],[1783672140000,28.03],[1783672440000,28.03],[1783672740000,28.03],[1783673040000,28.02],[1783673340000,28.02],[1783673640000,28.02],[1783673940000,28.02],[1783674240000,28.01],[1783674540000,28.01],[1783674840000,28.01],[1783675140000,28.01],[1783675440000,28.01],[1783675740000,28.0],[1783676040000,28.0],[1783676340000,28.0],[1783676640000,28.0],[1783676940000,28.0],[1783677240000,28.0],[1783677540000,27.99],[1783677840000,27.99],[1783678140000,27.99],[1783678440000,27.99],[1783678740000,27.99],[1783679040000,27.99],[1783679340000,27.99],[1783679640000,27.99],[1783679940000,27.98],[1783680240000,27.98],[1783680540000,27.98],[1783680840000,27.98],[1783681140000,27.98],[1783681440000,27.98],[1783681740000,27.98],[1783682040000,27.98],[1783682340000,27.98],[1783682640000,27.98],[1783682940000,27.98],[1783683240000,27.98],[1783683540000,27.99],[1783683840000,27.99],[1783684140000,27.99],[1783684440000,27.99],[1783684740000,27.99],[1783685040000,27.99],[1783685340000,27.99],[1783685640000,28.0],[1783685940000,28.0],[1783686240000,28.0],[1783686540000,28.0],[1783686840000,28.01],[1783687140000,28.01],[1783687440000,28.02],[1783687740000,28.02],[1783688040000,28.02],[1783688340000,28.03],[1783688640000,28.03],[1783688940000,28.04],[1783689240000,28.05],[1783689540000,28.05],[1783689840000,28.06],[1783690140000,28.06],[1783690440000,28.07],[1783690740000,28.08],[1783691040000,28.08],[1783691340000,28.09],[1783691640000,28.1],[1783691940000,28.1],[1783692240000,28.11],[1783692540000,28.12],[1783692840000,28.12],[1783693140000,28.13],[1783693440000,28.14],[1783693740000,28.14],[1783694040000,28.15],[1783694340000,28.16],[1783694640000,28.17],[1783694940000,28.17],[1783695240000,28.18],[1783695540000,28.19],[1783695840000,28.2],[1783696140000,28.21],[1783696440000,28.22],[1783696740000,28.22],[1783697040000,28.23],[1783697340000,28.24],[1783697640000,28.25],[1783697940000,28.26],[1783698240000,28.27],[1783698540000,28.28],[1783698840000,28.29],[1783699140000,28.3],[1783699440000,28.31],[1783699740000,28.32],[1783700040000,28.33],[1783700340000,28.34],[1783700640000,28.34],[1783700940000,28.35],[1783701240000,28.36],[1783701540000,28.37],[1783701840000,28.38],[1783702140000,28.39],[1783702440000,28.4],[1783702740000,28.41],[1783703040000,28.42],[1783703340000,28.43],[1783703640000,28.44],[1783703940000,28.45],[1783704240000,28.46],[1783704540000,28.46],[1783704840000,28.47],[1783705140000,28.48],[1783705440000,28.49],[1783705740000,28.5],[1783706040000,28.51],[1783706340000,28.51],[1783706640000,28.52],[1783706940000,28.53],[1783707240000,28.54],[1783707540000,28.54],[1783707840000,28.55],[1783708140000,28.56],[1783708440000,28.56],[1783708740000,28.57],[1783709040000,28.58],[1783709340000,28.58],[1783709640000,28.59],[1783709940000,28.59],[1783710240000,28.6],[1783710540000,28.6],[1783710840000,28.61],[1783711140000,28.61],[1783711440000,28.61],[1783711740000,28.62],[1783712040000,28.62],[1783712340000,28.62],[1783712640000,28.63],[1783712940000,28.63],[1783713240000,28.63],[1783713540000,28.64],[1783713840000,28.64],[1783714140000,28.64],[1783714440000,28.64],[1783714740000,28.64],[1783715040000,28.64],[1783715340000,28.65],[1783715640000,28.65],[1783715940000,28.65],[1783716240000,28.65],[1783716540000,28.65],[1783716840000,28.65],[1783717140000,28.65],[1783717440000,28.65],[1783717740000,28.65],[1783718040000,28.65],[1783718340000,28.65],[1783718640000,28.65],[1783718940000,28.65],[1783719240000,28.65],[1783719540000,28.65],[1783719840000,28.65],[1783720140000,28.64],[1783720440000,28.64],[1783720740000,28.64],[1783721040000,28.64],[1783721340000,28.64],[1783721640000,28.64],[1783721940000,28.64],[1783722240000,28.64],[1783722540000,28.64],[1783722840000,28.64],[1783723140000,28.64],[1783723440000,28.63],[1783723740000,28.63],[1783724040000,28.63],[1783724340000,28.63],[1783724640000,28.63],[1783724940000,28.63],[1783725240000,28.63],[1783725540000,28.63],[1783725840000,28.63],[1783726140000,28.62],[1783726440000,28.62],[1783726740000,28.62],[1783727040000,28.62],[1783727340000,28.62],[1783727640000,28.62],[1783727940000,28.62],[1783728240000,28.62],[1783728540000,28.61],[1783728840000,28.61],[1783729140000,28.61],[1783729440000,28.61],[1783729740000,28.61],[1783730040000,28.61],[1783730340000,28.61],[1783730640000,28.61],[1783730940000,28.6],[1783731240000,28.6],[1783731540000,28.6],[1783731840000,28.6],[1783732140000,28.6],[1783732440000,28.6],[1783732740000,28.6],[1783733040000,28.6],[1783733340000,28.59],[1783733640000,28.59],[1783733940000,28.59],[1783734240000,28.59],[1783734540000,28.59],[1783734840000,28.59],[1783735140000,28.58],[1783735440000,28.58],[1783735740000,28.58],[1783736040000,28.58],[1783736340000,28.58],[1783736640000,28.57],[1783736940000,28.57],[1783737240000,28.57],[1783737540000,28.57],[1783737840000,28.56],[1783738140000,28.56],[1783738440000,28.56],[1783738740000,28.56],[1783739040000,28.55],[1783739340000,28.55],[1783739640000,28.55],[1783739940000,28.55],[1783740240000,28.54],[1783740540000,28.54],[1783740840000,28.54],[1783741140000,28.53],[1783741440000,28.53],[1783741740000,28.53],[1783742040000,28.52],[1783742340000,28.52],[1783742640000,28.52],[1783742940000,28.51],[1783743240000,28.51],[1783743540000,28.51],[1783743840000,28.5],[1783744140000,28.5],[1783744440000,28.5],[1783744740000,28.49],[1783745040000,28.49],[1783745340000,28.48],[1783745640000,28.48],[1783745940000,28.48],[1783746240000,28.47],[1783746540000,28.47],[1783746840000,28.46],[1783747140000,28.46],[1783747440000,28.45],[1783747740000,28.45],[1783748040000,28.45],[1783748340000,28.44],[1783748640000,28.44],[1783748940000,28.43],[1783749240000,28.43],[1783749540000,28.43],[1783749840000,28.42],[1783750140000,28.42],[1783750440000,28.41],[1783750740000,28.41],[1783751040000,28.4],[1783751340000,28.4],[1783751640000,28.39],[1783751940000,28.39],[1783752240000,28.39],[1783752540000,28.38],[1783752840000,28.38],[1783753140000,28.37],[1783753440000,28.37],[1783753740000,28.36],[1783754040000,28.36],[1783754340000,28.36],[1783754640000,28.35],[1783754940000,28.35],[1783755240000,28.35],[1783755540000,28.34],[1783755840000,28.34],[1783756140000,28.34],[1783756440000,28.34],[1783756740000,28.34],[1783757040000,28.33],[1783757340000,28.33],[1783757640000,28.33],[1783757940000,28.33],[1783758240000,28.33],[1783758540000,28.33],[1783758840000,28.32],[1783759140000,28.32],[1783759440000,28.32],[1783759740000,28.32],[1783760040000,28.32],[1783760340000,28.32],[1783760640000,28.32],[1783760940000,28.32],[1783761240000,28.32],[1783761540000,28.32],[1783761840000,28.32],[1783762140000,28.32],[1783762440000,28.32],[1783762740000,28.32],[1783763040000,28.32],[1783763340000,28.32],[1783763640000,28.32],[1783763940000,28.32],[1783764240000,28.32],[1783764540000,28.32],[1783764840000,28.32],[1783765140000,28.32],[1783765440000,28.33],[1783765740000,28.33],[1783766040000,28.33],[1783766340000,28.33],[1783766640000,28.34],[1783766940000,28.34],[1783767240000,28.34],[1783767540000,28.34],[1783767840000,28.35],[1783768140000,28.35],[1783768440000,28.35],[1783768740000,28.35],[1783769040000,28.36],[1783769340000,28.36],[1783769640000,28.36],[1783769940000,28.37],[1783770240000,28.37],[1783770540000,28.38],[1783770840000,28.38],[1783771140000,28.38],[1783771440000,28.39],[1783771740000,28.39],[1783772040000,28.4],[1783772340000,28.41],[1783772640000,28.41],[1783772940000,28.42],[1783773240000,28.43],[1783773540000,28.43],[1783773840000,28.44],[1783774140000,28.45],[1783774440000,28.46],[1783774740000,28.46],[1783775040000,28.47],[1783775340000,28.48],[1783775640000,28.49],[1783775940000,28.5],[1783776240000,28.5],[1783776540000,28.51],[1783776840000,28.52],[1783777140000,28.53],[1783777440000,28.54],[1783777740000,28.55],[1783778040000,28.56],[1783778340000,28.57],[1783778640000,28.58],[1783778940000,28.59],[1783779240000,28.6],[1783779540000,28.61],[1783779840000,28.62],[1783780140000,28.63],[1783780440000,28.64],[1783780740000,28.65],[1783781040000,28.66],[1783781340000,28.66],[1783781640000,28.67],[1783781940000,28.68],[1783782240000,28.69],[1783782540000,28.7],[1783782840000,28.71],[1783783140000,28.72],[1783783440000,28.73],[1783783740000,28.73],[1783784040000,28.74],[1783784340000,28.75],[1783784640000,28.76],[1783784940000,28.76],[1783785240000,28.77],[1783785540000,28.78],[1783785840000,28.79],[1783786140000,28.8],[1783786440000,28.8],[1783786740000,28.81],[1783787040000,28.82],[1783787340000,28.83],[1783787640000,28.84],[1783787940000,28.84],[1783788240000,28.85],[1783788540000,28.86],[1783788840000,28.87],[1783789140000,28.87],[1783789440000,28.88],[1783789740000,28.89],[1783790040000,28.89],[1783790340000,28.9],[1783790640000,28.91],[1783790940000,28.91],[1783791240000,28.92],[1783791540000,28.92],[1783791840000,28.93],[1783792140000,28.93],[1783792440000,28.94],[1783792740000,28.94],[1783793040000,28.95],[1783793340000,28.95],[1783793640000,28.95],[1783793940000,28.96],[1783794240000,28.96],[1783794540000,28.97],[1783794840000,28.97],[1783795140000,28.97],[1783795440000,28.98],[1783795740000,28.98],[1783796040000,28.98],[1783796340000,28.98],[1783796640000,28.99],[1783796940000,28.99],[1783797240000,28.99],[1783797540000,28.99],[1783797840000,28.99],[1783798140000,29.0],[1783798440000,29.0],[1783798740000,29.0],[1783799040000,29.0],[1783799340000,29.0],[1783799640000,29.0],[1783799940000,29.0],[1783800240000,29.0],[1783800540000,29.01],[1783800840000,29.01],[1783801140000,29.01],[1783801440000,29.01],[1783801740000,29.01],[1783802040000,29.01],[1783802340000,29.01],[1783802640000,29.01],[1783802940000,29.01],[1783803240000,29.01],[1783803540000,29.01],[1783803840000,29.01],[1783804140000,29.01],[1783804440000,29.01],[1783804740000,29.01],[1783805040000,29.01],[1783805340000,29.01],[1783805640000,29.01],[1783805940000,29.0],[1783806240000,29.0],[1783806540000,29.0],[1783806840000,29.0],[1783807140000,29.0],[1783807440000,29.0],[1783807740000,29.0],[1783808040000,29.0],[1783808340000,29.0],[1783808640000,29.0],[1783808940000,29.0],[1783809240000,28.99],[1783809540000,28.99],[1783809840000,28.99],[1783810140000,28.99],[1783810440000,28.99],[1783810740000,28.99],[1783811040000,28.99],[1783811340000,28.99],[1783811640000,28.98],[1783811940000,28.98],[1783812240000,28.98],[1783812540000,28.98],[1783812840000,28.98],[1783813140000,28.98],[1783813440000,28.98],[1783813740000,28.98],[1783814040000,28.97],[1783814340000,28.97],[1783814640000,28.97],[1783814940000,28.97],[1783815240000,28.97],[1783815540000,28.97],[1783815840000,28.97],[1783816140000,28.97],[1783816440000,28.97],[1783816740000,28.96],[1783817040000,28.96],[1783817340000,28.96],[1783817640000,28.96],[1783817940000,28.96],[1783818240000,28.96],[1783818540000,28.96],[1783818840000,28.95],[1783819140000,28.95],[1783819440000,28.95],[1783819740000,28.95],[1783820040000,28.95],[1783820340000,28.94],[1783820640000,28.94],[1783820940000,28.94],[1783821240000,28.93],[1783821540000,28.93],[1783821840000,28.93],[1783822140000,28.92],[1783822440000,28.92],[1783822740000,28.92],[1783823040000,28.91],[1783823340000,28.91],[1783823640000,28.91],[1783823940000,28.9],[1783824240000,28.9],[1783824540000,28.9],[1783824840000,28.89],[1783825140000,28.89],[1783825440000,28.89],[1783825740000,28.88],[1783826040000,28.88],[1783826340000,28.87],[1783826640000,28.87],[1783826940000,28.87],[1783827240000,28.86],[1783827540000,28.86],[1783827840000,28.85],[1783828140000,28.85],[1783828440000,28.84],[1783828740000,28.84],[1783829040000,28.83],[1783829340000,28.82],[1783829640000,28.82],[1783829940000,28.81],[1783830240000,28.81],[1783830540000,28.8],[1783830840000,28.8],[1783831140000,28.79],[1783831440000,28.79],[1783831740000,28.78],[1783832040000,28.78],[1783832340000,28.77],[1783832640000,28.77],[1783832940000,28.76],[1783833240000,28.76],[1783833540000,28.76],[1783833840000,28.75],[1783834140000,28.75],[1783834440000,28.74],[1783834740000,28.74],[1783835040000,28.74],[1783835340000,28.73],[1783835640000,28.73],[1783835940000,28.73],[1783836240000,28.72],[1783836540000,28.72],[1783836840000,28.72],[1783837140000,28.71],[1783837440000,28.71],[1783837740000,28.71],[1783838040000,28.7],[1783838340000,28.7],[1783838640000,28.7],[1783838940000,28.69],[1783839240000,28.69],[1783839540000,28.69],[1783839840000,28.68],[1783840140000,28.68],[1783840440000,28.68],[1783840740000,28.67],[1783841040000,28.67],[1783841340000,28.67],[1783841640000,28.66],[1783841940000,28.66],[1783842240000,28.66],[1783842540000,28.66],[1783842840000,28.65],[1783843140000,28.65],[1783843440000,28.65],[1783843740000,28.65],[1783844040000,28.64],[1783844340000,28.64],[1783844640000,28.64],[1783844940000,28.64],[1783845240000,28.64],[1783845540000,28.63],[1783845840000,28.63],[1783846140000,28.63],[1783846440000,28.63],[1783846740000,28.63],[1783847040000,28.63],[1783847340000,28.63],[1783847640000,28.63],[1783847940000,28.62],[1783848240000,28.62],[1783848540000,28.62],[1783848840000,28.62],[1783849140000,28.62],[1783849440000,28.62],[1783849740000,28.62],[1783850040000,28.62],[1783850340000,28.62],[1783850640000,28.62],[1783850940000,28.62],[1783851240000,28.63],[1783851540000,28.63],[1783851840000,28.63],[1783852140000,28.63],[1783852440000,28.63],[1783852740000,28.63],[1783853040000,28.63],[1783853340000,28.63],[1783853640000,28.63],[1783853940000,28.63],[1783854240000,28.63],[1783854540000,28.63],[1783854840000,28.64],[1783855140000,28.64],[1783855440000,28.64],[1783855740000,28.64],[1783856040000,28.64],[1783856340000,28.64],[1783856640000,28.65],[1783856940000,28.65],[1783857240000,28.65],[1783857540000,28.65],[1783857840000,28.66],[1783858140000,28.66],[1783858440000,28.66],[1783858740000,28.67],[1783859040000,28.67],[1783859340000,28.67],[1783859640000,28.68],[1783859940000,28.68],[1783860240000,28.69],[1783860540000,28.69],[1783860840000,28.7],[1783861140000,28.7],[1783861440000,28.71],[1783861740000,28.72],[1783862040000,28.72],[1783862340000,28.73],[1783862640000,28.73],[1783862940000,28.74],[1783863240000,28.75],[1783863540000,28.75],[1783863840000,28.76],[1783864140000,28.77],[1783864440000,28.77],[1783864740000,28.78],[1783865040000,28.79],[1783865340000,28.8],[1783865640000,28.8],[1783865940000,28.81],[1783866240000,28.82],[1783866540000,28.83],[1783866840000,28.84],[1783867140000,28.85],[1783867440000,28.86],[1783867740000,28.87],[1783868040000,28.88],[1783868340000,28.89],[1783868640000,28.9],[1783868940000,28.92],[1783869240000,28.93],[1783869540000,28.94],[1783869840000,28.95],[1783870140000,28.96],[1783870440000,28.97],[1783870740000,28.98],[1783871040000,28.99],[1783871340000,29.0],[1783871640000,29.02],[1783871940000,29.03],[1783872240000,29.04],[1783872540000,29.05],[1783872840000,29.06],[1783873140000,29.06],[1783873440000,29.07],[1783873740000,29.08],[1783874040000,29.09],[1783874340000,29.1],[1783874640000,29.11],[1783874940000,29.12],[1783875240000,29.13],[1783875540000,29.14],[1783875840000,29.15],[1783876140000,29.15],[1783876440000,29.16],[1783876740000,29.17],[1783877040000,29.18],[1783877340000,29.18],[1783877640000,29.19],[1783877940000,29.2],[1783878240000,29.2],[1783878540000,29.21],[1783878840000,29.21],[1783879140000,29.22],[1783879440000,29.22],[1783879740000,29.23],[1783880040000,29.23],[1783880340000,29.24],[1783880640000,29.24],[1783880940000,29.25],[1783881240000,29.25],[1783881540000,29.26],[1783881840000,29.26],[1783882140000,29.27],[1783882440000,29.27],[1783882740000,29.27],[1783883040000,29.28],[1783883340000,29.28],[1783883640000,29.28],[1783883940000,29.29],[1783884240000,29.29],[1783884540000,29.29],[1783884840000,29.29],[1783885140000,29.29],[1783885440000,29.29],[1783885740000,29.29],[1783886040000,29.29],[1783886340000,29.29],[1783886640000,29.29],[1783886940000,29.29],[1783887240000,29.29],[1783887540000,29.29],[1783887840000,29.29],[1783888140000,29.29],[1783888440000,29.29],[1783888740000,29.29],[1783889040000,29.29],[1783889340000,29.29],[1783889640000,29.28],[1783889940000,29.28],[1783890240000,29.28],[1783890540000,29.28],[1783890840000,29.28],[1783891140000,29.28],[1783891440000,29.28],[1783891740000,29.28],[1783892040000,29.28],[1783892340000,29.28],[1783892640000,29.28],[1783892940000,29.28],[1783893240000,29.28],[1783893540000,29.28],[1783893840000,29.27],[1783894140000,29.27],[1783894440000,29.27],[1783894740000,29.27],[1783895040000,29.27],[1783895340000,29.27],[1783895640000,29.26],[1783895940000,29.26],[1783896240000,29.26],[1783896540000,29.26],[1783896840000,29.25],[1783897140000,29.25],[1783897440000,29.25],[1783897740000,29.25],[1783898040000,29.24],[1783898340000,29.24],[1783898640000,29.24],[1783898940000,29.24],[1783899240000,29.23],[1783899540000,29.23],[1783899840000,29.23],[1783900140000,29.22],[1783900440000,29.22],[1783900740000,29.22],[1783901040000,29.21],[1783901340000,29.21],[1783901640000,29.2],[1783901940000,29.2],[1783902240000,29.2],[1783902540000,29.19],[1783902840000,29.19],[1783903140000,29.19],[1783903440000,29.18],[1783903740000,29.18],[1783904040000,29.18],[1783904340000,29.17],[1783904640000,29.17],[1783904940000,29.17],[1783905240000,29.17],[1783905540000,29.16],[1783905840000,29.16],[1783906140000,29.16],[1783906440000,29.16],[1783906740000,29.16],[1783907040000,29.15],[1783907340000,29.15],[1783907640000,29.15],[1783907940000,29.15],[1783908240000,29.15],[1783908540000,29.15],[1783908840000,29.15],[1783909140000,29.14],[1783909440000,29.14],[1783909740000,29.14],[1783910040000,29.14],[1783910340000,29.14],[1783910640000,29.14],[1783910940000,29.13],[1783911240000,29.13],[1783911540000,29.13],[1783911840000,29.13],[1783912140000,29.13],[1783912440000,29.13],[1783912740000,29.12],[1783913040000,29.12],[1783913340000,29.12],[1783913640000,29.12],[1783913940000,29.11],[1783914240000,29.11],[1783914540000,29.11],[1783914840000,29.1],[1783915140000,29.1],[1783915440000,29.1],[1783915740000,29.09],[1783916040000,29.09],[1783916340000,29.08],[1783916640000,29.08],[1783916940000,29.08],[1783917240000,29.07],[1783917540000,29.07],[1783917840000,29.06],[1783918140000,29.06],[1783918440000,29.05],[1783918740000,29.05],[1783919040000,29.05],[1783919340000,29.04],[1783919640000,29.04],[1783919940000,29.03],[1783920240000,29.03],[1783920540000,29.02],[1783920840000,29.01],[1783921140000,29.01],[1783921440000,29.0],[1783921740000,29.0],[1783922040000,28.99],[1783922340000,28.99],[1783922640000,28.98],[1783922940000,28.98],[1783923240000,28.97],[1783923540000,28.97],[1783923840000,28.96],[1783924140000,28.96],[1783924440000,28.96],[1783924740000,28.95],[1783925040000,28.95],[1783925340000,28.95],[1783925640000,28.95],[1783925940000,28.94],[1783926240000,28.94],[1783926540000,28.94],[1783926840000,28.93],[1783927140000,28.93],[1783927440000,28.93],[1783927740000,28.92],[1783928040000,28.92],[1783928340000,28.92],[1783928640000,28.91],[1783928940000,28.91],[1783929240000,28.91],[1783929540000,28.9],[1783929840000,28.9],[1783930140000,28.9],[1783930440000,28.89],[1783930740000,28.89],[1783931040000,28.89],[1783931340000,28.89],[1783931640000,28.88],[1783931940000,28.88],[1783932240000,28.88],[1783932540000,28.87],[1783932840000,28.87],[1783933140000,28.87],[1783933440000,28.87],[1783933740000,28.87],[1783934040000,28.86],[1783934340000,28.86],[1783934640000,28.86],[1783934940000,28.86],[1783935240000,28.86],[1783935540000,28.86],[1783935840000,28.85],[1783936140000,28.85],[1783936440000,28.85],[1783936740000,28.85],[1783937040000,28.85],[1783937340000,28.85],[1783937640000,28.85],[1783937940000,28.85],[1783938240000,28.85],[1783938540000,28.85],[1783938840000,28.85],[1783939140000,28.85],[1783939440000,28.85],[1783939740000,28.85],[1783940040000,28.85],[1783940340000,28.85],[1783940640000,28.85],[1783940940000,28.85],[1783941240000,28.86],[1783941540000,28.86],[1783941840000,28.86],[1783942140000,28.87],[1783942440000,28.87],[1783942740000,28.87],[1783943040000,28.88],[1783943340000,28.88],[1783943640000,28.89],[1783943940000,28.89],[1783944240000,28.9],[1783944540000,28.91],[1783944840000,28.91],[1783945140000,28.92],[1783945440000,28.93],[1783945740000,28.94],[1783946040000,28.94],[1783946340000,28.95],[1783946640000,28.96],[1783946940000,28.97],[1783947240000,28.98],[1783947540000,28.98],[1783947840000,28.99],[1783948140000,29.0],[1783948440000,29.01],[1783948740000,29.02],[1783949040000,29.03],[1783949340000,29.04],[1783949640000,29.05],[1783949940000,29.06],[1783950240000,29.07],[1783950540000,29.08],[1783950840000,29.09],[1783951140000,29.1],[1783951440000,29.11],[1783951740000,29.12],[1783952040000,29.14],[1783952340000,29.15],[1783952640000,29.16],[1783952940000,29.17],[1783953240000,29.18],[1783953540000,29.19],[1783953840000,29.21],[1783954140000,29.22],[1783954440000,29.23],[1783954740000,29.24],[1783955040000,29.26],[1783955340000,29.27],[1783955640000,29.28],[1783955940000,29.29],[1783956240000,29.3],[1783956540000,29.31],[1783956840000,29.32],[1783957140000,29.33],[1783957440000,29.34],[1783957740000,29.35],[1783958040000,29.36],[1783958340000,29.37],[1783958640000,29.38],[1783958940000,29.4],[1783959240000,29.41],[1783959540000,29.42],[1783959840000,29.43],[1783960140000,29.44],[1783960440000,29.45],[1783960740000,29.46],[1783961040000,29.47],[1783961340000,29.48],[1783961640000,29.49],[1783961940000,29.5],[1783962240000,29.51],[1783962540000,29.52],[1783962840000,29.53],[1783963140000,29.54],[1783963440000,29.54],[1783963740000,29.55],[1783964040000,29.56],[1783964340000,29.57],[1783964640000,29.57],[1783964940000,29.58],[1783965240000,29.58],[1783965540000,29.59],[1783965840000,29.59],[1783966140000,29.6],[1783966440000,29.6],[1783966740000,29.6],[1783967040000,29.6],[1783967340000,29.6],[1783967640000,29.6],[1783967940000,29.6],[1783968240000,29.6],[1783968540000,29.6],[1783968840000,29.6],[1783969140000,29.6],[1783969440000,29.6],[1783969740000,29.6],[1783970040000,29.6],[1783970340000,29.59],[1783970640000,29.59],[1783970940000,29.59],[1783971240000,29.59],[1783971540000,29.59],[1783971840000,29.59],[1783972140000,29.59],[1783972440000,29.59],[1783972740000,29.59],[1783973040000,29.58],[1783973340000,29.58],[1783973640000,29.58],[1783973940000,29.58],[1783974240000,29.58],[1783974540000,29.57],[1783974840000,29.57],[1783975140000,29.57],[1783975440000,29.57],[1783975740000,29.57],[1783976040000,29.56],[1783976340000,29.56],[1783976640000,29.56],[1783976940000,29.56],[1783977240000,29.56],[1783977540000,29.55],[1783977840000,29.55],[1783978140000,29.55],[1783978440000,29.55],[1783978740000,29.55],[1783979040000,29.54],[1783979340000,29.54],[1783979640000,29.54],[1783979940000,29.54],[1783980240000,29.54],[1783980540000,29.53],[1783980840000,29.53],[1783981140000,29.53],[1783981440000,29.53],[1783981740000,29.52],[1783982040000,29.52],[1783982340000,29.52],[1783982640000,29.51],[1783982940000,29.51],[1783983240000,29.51],[1783983540000,29.5],[1783983840000,29.5],[1783984140000,29.49],[1783984440000,29.49],[1783984740000,29.48],[1783985040000,29.47],[1783985340000,29.47],[1783985640000,29.47],[1783985940000,29.46],[1783986240000,29.46],[1783986540000,29.45],[1783986840000,29.45],[1783987140000,29.44],[1783987440000,29.44],[1783987740000,29.44],[1783988040000,29.43],[1783988340000,29.43],[1783988640000,29.43],[1783988940000,29.42],[1783989240000,29.42],[1783989540000,29.42],[1783989840000,29.41],[1783990140000,29.41],[1783990440000,29.41],[1783990740000,29.4],[1783991040000,29.4],[1783991340000,29.39],[1783991640000,29.39],[1783991940000,29.38],[1783992240000,29.38],[1783992540000,29.37],[1783992840000,29.37],[1783993140000,29.36],[1783993440000,29.36],[1783993740000,29.35],[1783994040000,29.35],[1783994340000,29.34],[1783994640000,29.34],[1783994940000,29.33],[1783995240000,29.33],[1783995540000,29.32],[1783995840000,29.32],[1783996140000,29.31],[1783996440000,29.3],[1783996740000,29.3],[1783997040000,29.29],[1783997340000,29.28],[1783997640000,29.28],[1783997940000,29.27],[1783998240000,29.27],[1783998540000,29.26],[1783998840000,29.26],[1783999140000,29.25],[1783999440000,29.25],[1783999740000,29.24],[1784000040000,29.24],[1784000340000,29.23],[1784000640000,29.23],[1784000940000,29.22],[1784001240000,29.22],[1784001540000,29.21],[1784001840000,29.21],[1784002140000,29.2],[1784002440000,29.2],[1784002740000,29.19],[1784003040000,29.19],[1784003340000,29.18],[1784003640000,29.18],[1784003940000,29.18],[1784004240000,29.17],[1784004540000,29.17],[1784004840000,29.16],[1784005140000,29.16],[1784005440000,29.15],[1784005740000,29.15],[1784006040000,29.14],[1784006340000,29.14],[1784006640000,29.13],[1784006940000,29.13],[1784007240000,29.12],[1784007540000,29.12],[1784007840000,29.11],[1784008140000,29.11],[1784008440000,29.11],[1784008740000,29.1],[1784009040000,29.1],[1784009340000,29.09],[1784009640000,29.09],[1784009940000,29.08],[1784010240000,29.08],[1784010540000,29.08],[1784010840000,29.07],[1784011140000,29.07],[1784011440000,29.07],[1784011740000,29.06],[1784012040000,29.06],[1784012340000,29.06],[1784012640000,29.05],[1784012940000,29.05],[1784013240000,29.04],[1784013540000,29.04],[1784013840000,29.03],[1784014140000,29.03],[1784014440000,29.02],[1784014740000,29.02],[1784015040000,29.01],[1784015340000,29.01],[1784015640000,29.0],[1784015940000,29.0],[1784016240000,29.0],[1784016540000,28.99],[1784016840000,28.99],[1784017140000,28.99],[1784017440000,28.99],[1784017740000,28.98],[1784018040000,28.98],[1784018340000,28.98],[1784018640000,28.98],[1784018940000,28.98],[1784019240000,28.98],[1784019540000,28.98],[1784019840000,28.98],[1784020140000,28.98],[1784020440000,28.97],[1784020740000,28.97],[1784021040000,28.97],[1784021340000,28.97],[1784021640000,28.97],[1784021940000,28.97],[1784022240000,28.97],[1784022540000,28.97],[1784022840000,28.97],[1784023140000,28.97],[1784023440000,28.97],[1784023740000,28.97],[1784024040000,28.97],[1784024340000,28.97],[1784024640000,28.97],[1784024940000,28.97],[1784025240000,28.97],[1784025540000,28.97],[1784025840000,28.97],[1784026140000,28.97],[1784026440000,28.97],[1784026740000,28.97],[1784027040000,28.97],[1784027340000,28.97],[1784027640000,28.98],[1784027940000,28.98],[1784028240000,28.98],[1784028540000,28.98],[1784028840000,28.98],[1784029140000,28.99],[1784029440000,28.99],[1784029740000,28.99],[1784030040000,29.0],[1784030340000,29.0],[1784030640000,29.0],[1784030940000,29.0],[1784031240000,29.01],[1784031540000,29.01],[1784031840000,29.02],[1784032140000,29.02],[1784032440000,29.02],[1784032740000,29.03],[1784033040000,29.03],[1784033340000,29.04],[1784033640000,29.04],[1784033940000,29.05],[1784034240000,29.05],[1784034540000,29.06],[1784034840000,29.06],[1784035140000,29.07],[1784035440000,29.07],[1784035740000,29.08],[1784036040000,29.09],[1784036340000,29.1],[1784036640000,29.1],[1784036940000,29.11],[1784037240000,29.12],[1784037540000,29.13],[1784037840000,29.14],[1784038140000,29.15],[1784038440000,29.16],[1784038740000,29.17],[1784039040000,29.17],[1784039340000,29.18],[1784039640000,29.19],[1784039940000,29.2],[1784040240000,29.2],[1784040540000,29.21],[1784040840000,29.22],[1784041140000,29.23],[1784041440000,29.23],[1784041740000,29.24],[1784042040000,29.25],[1784042340000,29.26],[1784042640000,29.27],[1784042940000,29.27],[1784043240000,29.28],[1784043540000,29.29],[1784043840000,29.3],[1784044140000,29.31],[1784044440000,29.31],[1784044740000,29.32],[1784045040000,29.33],[1784045340000,29.34],[1784045640000,29.35],[1784045940000,29.35],[1784046240000,29.36],[1784046540000,29.37],[1784046840000,29.38],[1784047140000,29.39],[1784047440000,29.4],[1784047740000,29.41],[1784048040000,29.41],[1784048340000,29.42],[1784048640000,29.43],[1784048940000,29.44],[1784049240000,29.45],[1784049540000,29.45],[1784049840000,29.46],[1784050140000,29.47],[1784050440000,29.48],[1784050740000,29.48],[1784051040000,29.49],[1784051340000,29.49],[1784051640000,29.5],[1784051940000,29.5],[1784052240000,29.51],[1784052540000,29.51],[1784052840000,29.52],[1784053140000,29.52],[1784053440000,29.52],[1784053740000,29.53],[1784054040000,29.53],[1784054340000,29.53],[1784054640000,29.53],[1784054940000,29.53],[1784055240000,29.53],[1784055540000,29.54],[1784055840000,29.54],[1784056140000,29.54],[1784056440000,29.54],[1784056740000,29.54],[1784057040000,29.53],[1784057340000,29.53],[1784057640000,29.53],[1784057940000,29.53],[1784058240000,29.53],[1784058540000,29.53],[1784058840000,29.53],[1784059140000,29.53],[1784059440000,29.52],[1784059740000,29.52],[1784060040000,29.52],[1784060340000,29.52],[1784060640000,29.51],[1784060940000,29.51],[1784061240000,29.51],[1784061540000,29.51],[1784061840000,29.51],[1784062140000,29.51],[1784062440000,29.51],[1784062740000,29.51],[1784063040000,29.5],[1784063340000,29.5],[1784063640000,29.5],[1784063940000,29.5],[1784064240000,29.5],[1784064540000,29.5],[1784064840000,29.49],[1784065140000,29.49],[1784065440000,29.49],[1784065740000,29.49],[1784066040000,29.48],[1784066340000,29.48],[1784066640000,29.48],[1784066940000,29.47],[1784067240000,29.47],[1784067540000,29.47],[1784067840000,29.46],[1784068140000,29.46],[1784068440000,29.45],[1784068740000,29.45],[1784069040000,29.45],[1784069340000,29.45],[1784069640000,29.44],[1784069940000,29.44],[1784070240000,29.44],[1784070540000,29.44],[1784070840000,29.43],[1784071140000,29.43],[1784071440000,29.43],[1784071740000,29.43],[1784072040000,29.43],[1784072340000,29.43],[1784072640000,29.42],[1784072940000,29.42],[1784073240000,29.42],[1784073540000,29.42],[1784073840000,29.42],[1784074140000,29.42],[1784074440000,29.42],[1784074740000,29.41],[1784075040000,29.41],[1784075340000,29.41],[1784075640000,29.4],[1784075940000,29.4],[1784076240000,29.4],[1784076540000,29.4],[1784076840000,29.39],[1784077140000,29.39],[1784077440000,29.39],[1784077740000,29.38],[1784078040000,29.38],[1784078340000,29.38],[1784078640000,29.37],[1784078940000,29.37],[1784079240000,29.36],[1784079540000,29.36],[1784079840000,29.35],[1784080140000,29.35],[1784080440000,29.35],[1784080740000,29.34],[1784081040000,29.34],[1784081340000,29.33],[1784081640000,29.33],[1784081940000,29.32],[1784082240000,29.32],[1784082540000,29.31],[1784082840000,29.31],[1784083140000,29.3],[1784083440000,29.3],[1784083740000,29.29],[1784084040000,29.29],[1784084340000,29.28],[1784084640000,29.28],[1784084940000,29.27],[1784085240000,29.27],[1784085540000,29.26],[1784085840000,29.26],[1784086140000,29.25],[1784086440000,29.25],[1784086740000,29.24],[1784087040000,29.24],[1784087340000,29.23],[1784087640000,29.23],[1784087940000,29.22],[1784088240000,29.21],[1784088540000,29.21],[1784088840000,29.2],[1784089140000,29.2],[1784089440000,29.19],[1784089740000,29.18],[1784090040000,29.18],[1784090340000,29.17],[1784090640000,29.17],[1784090940000,29.16],[1784091240000,29.15],[1784091540000,29.15],[1784091840000,29.14],[1784092140000,29.13],[1784092440000,29.13],[1784092740000,29.12],[1784093040000,29.12],[1784093340000,29.11],[1784093640000,29.11],[1784093940000,29.1],[1784094240000,29.1],[1784094540000,29.09],[1784094840000,29.09],[1784095140000,29.08],[1784095440000,29.08],[1784095740000,29.07],[1784096040000,29.07],[1784096340000,29.06],[1784096640000,29.05],[1784096940000,29.05],[1784097240000,29.04],[1784097540000,29.04],[1784097840000,29.03],[1784098140000,29.03],[1784098440000,29.02],[1784098740000,29.02],[1784099040000,29.01],[1784099340000,29.01],[1784099640000,29.0],[1784099940000,28.99],[1784100240000,28.99],[1784100540000,28.98],[1784100840000,28.98],[1784101140000,28.97],[1784101440000,28.97],[1784101740000,28.96],[1784102040000,28.96],[1784102340000,28.95],[1784102640000,28.95],[1784102940000,28.94],[1784103240000,28.94],[1784103540000,28.93],[1784103840000,28.93],[1784104140000,28.93],[1784104440000,28.92],[1784104740000,28.92],[1784105040000,28.92],[1784105340000,28.91],[1784105640000,28.91],[1784105940000,28.91],[1784106240000,28.91],[1784106540000,28.9],[1784106840000,28.9],[1784107140000,28.9],[1784107440000,28.9],[1784107740000,28.9],[1784108040000,28.9],[1784108340000,28.9],[1784108640000,28.9],[1784108940000,28.9],[1784109240000,28.9],[1784109540000,28.9],[1784109840000,28.9],[1784110140000,28.9],[1784110440000,28.9],[1784110740000,28.9],[1784111040000,28.9],[1784111340000,28.9],[1784111640000,28.9],[1784111940000,28.91],[1784112240000,28.91],[1784112540000,28.91],[1784112840000,28.91],[1784113140000,28.91],[1784113440000,28.92],[1784113740000,28.92],[1784114040000,28.92],[1784114340000,28.93],[1784114640000,28.93],[1784114940000,28.93],[1784115240000,28.94],[1784115540000,28.94],[1784115840000,28.95],[1784116140000,28.95],[1784116440000,28.95],[1784116740000,28.96],[1784117040000,28.96],[1784117340000,28.97],[1784117640000,28.97],[1784117940000,28.98],[1784118240000,28.99],[1784118540000,28.99],[1784118840000,29.0],[1784119140000,29.0],[1784119440000,29.01],[1784119740000,29.02],[1784120040000,29.02],[1784120340000,29.03],[1784120640000,29.04],[1784120940000,29.05],[1784121240000,29.05],[1784121540000,29.06],[1784121840000,29.07],[1784122140000,29.08],[1784122440000,29.08],[1784122740000,29.09],[1784123040000,29.1],[1784123340000,29.11],[1784123640000,29.12],[1784123940000,29.13],[1784124240000,29.14],[1784124540000,29.15],[1784124840000,29.16],[1784125140000,29.17],[1784125440000,29.18],[1784125740000,29.19],[1784126040000,29.19],[1784126340000,29.2],[1784126640000,29.21],[1784126940000,29.22],[1784127240000,29.23],[1784127540000,29.24],[1784127840000,29.25],[1784128140000,29.26],[1784128440000,29.26],[1784128740000,29.27],[1784129040000,29.28],[1784129340000,29.29],[1784129640000,29.3],[1784129940000,29.31],[1784130240000,29.32],[1784130540000,29.33],[1784130840000,29.34],[1784131140000,29.35],[1784131440000,29.36],[1784131740000,29.37],[1784132040000,29.38],[1784132340000,29.39],[1784132640000,29.4],[1784132940000,29.41],[1784133240000,29.42],[1784133540000,29.43],[1784133840000,29.44],[1784134140000,29.46],[1784134440000,29.47],[1784134740000,29.48],[1784135040000,29.49],[1784135340000,29.49],[1784135640000,29.5],[1784135940000,29.51],[1784136240000,29.52],[1784136540000,29.53],[1784136840000,29.54],[1784137140000,29.55],[1784137440000,29.55],[1784137740000,29.56],[1784138040000,29.57],[1784138340000,29.57],[1784138640000,29.58],[1784138940000,29.59],[1784139240000,29.59],[1784139540000,29.6],[1784139840000,29.6],[1784140140000,29.61],[1784140440000,29.61],[1784140740000,29.62],[1784141040000,29.62],[1784141340000,29.63],[1784141640000,29.63],[1784141940000,29.64],[1784142240000,29.64],[1784142540000,29.64],[1784142840000,29.65],[1784143140000,29.65],[1784143440000,29.65],[1784143740000,29.66],[1784144040000,29.66],[1784144340000,29.66],[1784144640000,29.66],[1784144940000,29.67],[1784145240000,29.67],[1784145540000,29.67],[1784145840000,29.67],[1784146140000,29.67],[1784146440000,29.67],[1784146740000,29.67],[1784147040000,29.67],[1784147340000,29.67],[1784147640000,29.67],[1784147940000,29.67],[1784148240000,29.67],[1784148540000,29.67],[1784148840000,29.66],[1784149140000,29.66],[1784149440000,29.66],[1784149740000,29.66],[1784150040000,29.66],[1784150340000,29.66],[1784150640000,29.65],[1784150940000,29.65],[1784151240000,29.65],[1784151540000,29.65],[1784151840000,29.64],[1784152140000,29.64],[1784152440000,29.64],[1784152740000,29.63],[1784153040000,29.63],[1784153340000,29.63],[1784153640000,29.62],[1784153940000,29.62],[1784154240000,29.61],[1784154540000,29.61],[1784154840000,29.61],[1784155140000,29.6],[1784155440000,29.6],[1784155740000,29.59],[1784156040000,29.59],[1784156340000,29.58],[1784156640000,29.58],[1784156940000,29.58],[1784157240000,29.57],[1784157540000,29.57],[1784157840000,29.56],[1784158140000,29.56],[1784158440000,29.55],[1784158740000,29.55],[1784159040000,29.55],[1784159340000,29.54],[1784159640000,29.54],[1784159940000,29.54],[1784160240000,29.53],[1784160540000,29.53],[1784160840000,29.53],[1784161140000,29.52],[1784161440000,29.52],[1784161740000,29.51],[1784162040000,29.51],[1784162340000,29.51],[1784162640000,29.5],[1784162940000,29.5],[1784163240000,29.5],[1784163540000,29.49],[1784163840000,29.49],[1784164140000,29.49],[1784164440000,29.48],[1784164740000,29.48],[1784165040000,29.48],[1784165340000,29.47],[1784165640000,29.47],[1784165940000,29.46],[1784166240000,29.46],[1784166540000,29.46],[1784166840000,29.45],[1784167140000,29.45],[1784167440000,29.44],[1784167740000,29.44],[1784168040000,29.43],[1784168340000,29.42],[1784168640000,29.42],[1784168940000,29.41],[1784169240000,29.41],[1784169540000,29.4],[1784169840000,29.4],[1784170140000,29.39],[1784170440000,29.39],[1784170740000,29.38],[1784171040000,29.38],[1784171340000,29.37],[1784171640000,29.37],[1784171940000,29.36],[1784172240000,29.36],[1784172540000,29.36],[1784172840000,29.35],[1784173140000,29.35],[1784173440000,29.34],[1784173740000,29.34],[1784174040000,29.33],[1784174340000,29.33],[1784174640000,29.32],[1784174940000,29.32],[1784175240000,29.32],[1784175540000,29.31],[1784175840000,29.31],[1784176140000,29.3],[1784176440000,29.3],[1784176740000,29.29],[1784177040000,29.29],[1784177340000,29.28],[1784177640000,29.28],[1784177940000,29.28],[1784178240000,29.27],[1784178540000,29.27],[1784178840000,29.26],[1784179140000,29.26],[1784179440000,29.25],[1784179740000,29.24],[1784180040000,29.24],[1784180340000,29.23],[1784180640000,29.23],[1784180940000,29.22],[1784181240000,29.22],[1784181540000,29.21],[1784181840000,29.2],[1784182140000,29.2],[1784182440000,29.19],[1784182740000,29.18],[1784183040000,29.18],[1784183340000,29.17],[1784183640000,29.17],[1784183940000,29.16],[1784184240000,29.15],[1784184540000,29.15],[1784184840000,29.14],[1784185140000,29.13],[1784185440000,29.13],[1784185740000,29.12],[1784186040000,29.12],[1784186340000,29.11],[1784186640000,29.1],[1784186940000,29.1],[1784187240000,29.09],[1784187540000,29.09],[1784187840000,29.08],[1784188140000,29.07],[1784188440000,29.07],[1784188740000,29.06],[1784189040000,29.06],[1784189340000,29.05],[1784189640000,29.04],[1784189940000,29.04],[1784190240000,29.03],[1784190540000,29.03],[1784190840000,29.02],[1784191140000,29.02],[1784191440000,29.01],[1784191740000,29.01],[1784192040000,29.01],[1784192340000,29.0],[1784192640000,29.0],[1784192940000,28.99],[1784193240000,28.99],[1784193540000,28.99],[1784193840000,28.98],[1784194140000,28.98],[1784194440000,28.98],[1784194740000,28.98],[1784195040000,28.97],[1784195340000,28.97],[1784195640000,28.97],[1784195940000,28.97],[1784196240000,28.97],[1784196540000,28.96],[1784196840000,28.96],[1784197140000,28.96],[1784197440000,28.96],[1784197740000,28.96],[1784198040000,28.96],[1784198340000,28.96],[1784198640000,28.96],[1784198940000,28.96],[1784199240000,28.96],[1784199540000,28.96],[1784199840000,28.96],[1784200140000,28.96],[1784200440000,28.96],[1784200740000,28.96],[1784201040000,28.96],[1784201340000,28.96],[1784201640000,28.96],[1784201940000,28.97],[1784202240000,28.97],[1784202540000,28.97],[1784202840000,28.97],[1784203140000,28.97],[1784203440000,28.98],[1784203740000,28.98],[1784204040000,28.98],[1784204340000,28.99],[1784204640000,28.99],[1784204940000,28.99],[1784205240000,29.0],[1784205540000,29.0],[1784205840000,29.0],[1784206140000,29.01],[1784206440000,29.01],[1784206740000,29.02],[1784207040000,29.02],[1784207340000,29.02],[1784207640000,29.03],[1784207940000,29.03],[1784208240000,29.04],[1784208540000,29.05],[1784208840000,29.05],[1784209140000,29.06],[1784209440000,29.07],[1784209740000,29.07],[1784210040000,29.08],[1784210340000,29.09],[1784210640000,29.09],[1784210940000,29.1],[1784211240000,29.1],[1784211540000,29.11],[1784211840000,29.12],[1784212140000,29.13],[1784212440000,29.13],[1784212740000,29.14],[1784213040000,29.15],[1784213340000,29.16],[1784213640000,29.16],[1784213940000,29.17],[1784214240000,29.18],[1784214540000,29.19],[1784214840000,29.2],[1784215140000,29.2],[1784215440000,29.21],[1784215740000,29.22],[1784216040000,29.23],[1784216340000,29.24],[1784216640000,29.25],[1784216940000,29.26],[1784217240000,29.27],[1784217540000,29.28],[1784217840000,29.29],[1784218140000,29.3],[1784218440000,29.31],[1784218740000,29.32],[1784219040000,29.33],[1784219340000,29.34],[1784219640000,29.35],[1784219940000,29.35],[1784220240000,29.36],[1784220540000,29.37],[1784220840000,29.38],[1784221140000,29.39],[1784221440000,29.4],[1784221740000,29.41],[1784222040000,29.42],[1784222340000,29.43],[1784222640000,29.44],[1784222940000,29.45],[1784223240000,29.46],[1784223540000,29.46],[1784223840000,29.47],[1784224140000,29.48],[1784224440000,29.49],[1784224740000,29.49],[1784225040000,29.5],[1784225340000,29.51],[1784225640000,29.52],[1784225940000,29.52],[1784226240000,29.53],[1784226540000,29.54],[1784226840000,29.54],[1784227140000,29.55],[1784227440000,29.55],[1784227740000,29.56],[1784228040000,29.56],[1784228340000,29.57],[1784228640000,29.57],[1784228940000,29.58],[1784229240000,29.58],[1784229540000,29.59],[1784229840000,29.59],[1784230140000,29.59],[1784230440000,29.6],[1784230740000,29.6],[1784231040000,29.6],[1784231340000,29.61],[1784231640000,29.61],[1784231940000,29.61],[1784232240000,29.61],[1784232540000,29.62],[1784232840000,29.62],[1784233140000,29.62],[1784233440000,29.62],[1784233740000,29.62],[1784234040000,29.62],[1784234340000,29.62],[1784234640000,29.62],[1784234940000,29.62],[1784235240000,29.62],[1784235540000,29.62],[1784235840000,29.62],[1784236140000,29.62],[1784236440000,29.62],[1784236740000,29.62],[1784237040000,29.62],[1784237340000,29.62],[1784237640000,29.62],[1784237940000,29.61],[1784238240000,29.61],[1784238540000,29.61],[1784238840000,29.61],[1784239140000,29.61],[1784239440000,29.61],[1784239740000,29.6],[1784240040000,29.6],[1784240340000,29.6],[1784240640000,29.6],[1784240940000,29.6],[1784241240000,29.6],[1784241540000,29.6],[1784241840000,29.6],[1784242140000,29.6],[1784242440000,29.6],[1784242740000,29.59],[1784243040000,29.59],[1784243340000,29.59],[1784243640000,29.59],[1784243940000,29.59],[1784244240000,29.59],[1784244540000,29.59],[1784244840000,29.58],[1784245140000,29.58],[1784245440000,29.58],[1784245740000,29.58],[1784246040000,29.58],[1784246340000,29.58],[1784246640000,29.58],[1784246940000,29.57],[1784247240000,29.57],[1784247540000,29.57],[1784247840000,29.57],[1784248140000,29.57],[1784248440000,29.56],[1784248740000,29.56],[1784249040000,29.56],[1784249340000,29.56],[1784249640000,29.56],[1784249940000,29.55],[1784250240000,29.55],[1784250540000,29.55],[1784250840000,29.55],[1784251140000,29.55],[1784251440000,29.54],[1784251740000,29.54],[1784252040000,29.54],[1784252340000,29.54],[1784252640000,29.53],[1784252940000,29.53],[1784253240000,29.53],[1784253540000,29.53],[1784253840000,29.52],[1784254140000,29.52],[1784254440000,29.52],[1784254740000,29.52],[1784255040000,29.51],[1784255340000,29.51],[1784255640000,29.51],[1784255940000,29.51],[1784256240000,29.5],[1784256540000,29.5],[1784256840000,29.5],[1784257140000,29.49],[1784257440000,29.49],[1784257740000,29.49],[1784258040000,29.48],[1784258340000,29.48],[1784258640000,29.48],[1784258940000,29.48],[1784259240000,29.47],[1784259540000,29.47],[1784259840000,29.47],[1784260140000,29.46],[1784260440000,29.46],[1784260740000,29.46],[1784261040000,29.45],[1784261340000,29.45],[1784261640000,29.45],[1784261940000,29.44],[1784262240000,29.44],[1784262540000,29.44],[1784262840000,29.43],[1784263140000,29.43],[1784263440000,29.43],[1784263740000,29.42],[1784264040000,29.42],[1784264340000,29.42],[1784264640000,29.41],[1784264940000,29.41],[1784265240000,29.41],[1784265540000,29.4],[1784265840000,29.4],[1784266140000,29.4],[1784266440000,29.39],[1784266740000,29.39],[1784267040000,29.39],[1784267340000,29.38],[1784267640000,29.38],[1784267940000,29.38],[1784268240000,29.37],[1784268540000,29.37],[1784268840000,29.37],[1784269140000,29.36],[1784269440000,29.36],[1784269740000,29.35],[1784270040000,29.35],[1784270340000,29.35],[1784270640000,29.34],[1784270940000,29.34],[1784271240000,29.33],[1784271540000,29.33],[1784271840000,29.33],[1784272140000,29.32],[1784272440000,29.32],[1784272740000,29.32],[1784273040000,29.31],[1784273340000,29.31],[1784273640000,29.31],[1784273940000,29.3],[1784274240000,29.3],[1784274540000,29.29],[1784274840000,29.29],[1784275140000,29.29],[1784275440000,29.28],[1784275740000,29.28],[1784276040000,29.28],[1784276340000,29.27],[1784276640000,29.27],[1784276940000,29.27],[1784277240000,29.26],[1784277540000,29.26],[1784277840000,29.26],[1784278140000,29.25],[1784278440000,29.25],[1784278740000,29.25],[1784279040000,29.25],[1784279340000,29.24],[1784279640000,29.24],[1784279940000,29.24],[1784280240000,29.23],[1784280540000,29.23],[1784280840000,29.23],[1784281140000,29.23],[1784281440000,29.22],[1784281740000,29.22],[1784282040000,29.22],[1784282340000,29.21],[1784282640000,29.21],[1784282940000,29.21],[1784283240000,29.2],[1784283540000,29.2],[1784283840000,29.2],[1784284140000,29.19],[1784284440000,29.19],[1784284740000,29.18],[1784285040000,29.18],[1784285340000,29.18],[1784285640000,29.17],[1784285940000,29.17],[1784286240000,29.17],[1784286540000,29.16],[1784286840000,29.16],[1784287140000,29.16],[1784287440000,29.16],[1784287740000,29.16],[1784288040000,29.15],[1784288340000,29.15],[1784288640000,29.15],[1784288940000,29.15],[1784289240000,29.15],[1784289540000,29.15],[1784289840000,29.15],[1784290140000,29.16],[1784290440000,29.16],[1784290740000,29.16],[1784291040000,29.16],[1784291340000,29.16],[1784291640000,29.16],[1784291940000,29.16],[1784292240000,29.16],[1784292540000,29.16],[1784292840000,29.17],[1784293140000,29.17],[1784293440000,29.17],[1784293740000,29.17],[1784294040000,29.17],[1784294340000,29.17],[1784294640000,29.17],[1784294940000,29.18],[1784295240000,29.18],[1784295540000,29.18],[1784295840000,29.18],[1784296140000,29.19],[1784296440000,29.19],[1784296740000,29.19],[1784297040000,29.19],[1784297340000,29.2],[1784297640000,29.2],[1784297940000,29.21],[1784298240000,29.21],[1784298540000,29.22],[1784298840000,29.22],[1784299140000,29.23],[1784299440000,29.24],[1784299740000,29.24],[1784300040000,29.25],[1784300340000,29.26],[1784300640000,29.26],[1784300940000,29.27],[1784301240000,29.28],[1784301540000,29.28],[1784301840000,29.29],[1784302140000,29.3],[1784302440000,29.31],[1784302740000,29.31],[1784303040000,29.32],[1784303340000,29.33],[1784303640000,29.34],[1784303940000,29.34],[1784304240000,29.35],[1784304540000,29.36],[1784304840000,29.37],[1784305140000,29.37],[1784305440000,29.38],[1784305740000,29.39],[1784306040000,29.4],[1784306340000,29.41],[1784306640000,29.41],[1784306940000,29.42],[1784307240000,29.43],[1784307540000,29.44],[1784307840000,29.45],[1784308140000,29.46],[1784308440000,29.47],[1784308740000,29.48],[1784309040000,29.49],[1784309340000,29.5],[1784309640000,29.5],[1784309940000,29.51],[1784310240000,29.52],[1784310540000,29.53],[1784310840000,29.54],[1784311140000,29.54],[1784311440000,29.55],[1784311740000,29.56],[1784312040000,29.57],[1784312340000,29.57],[1784312640000,29.58],[1784312940000,29.58],[1784313240000,29.59],[1784313540000,29.6],[1784313840000,29.6],[1784314140000,29.61],[1784314440000,29.61],[1784314740000,29.62],[1784315040000,29.62],[1784315340000,29.63],[1784315640000,29.63],[1784315940000,29.64],[1784316240000,29.64],[1784316540000,29.64],[1784316840000,29.65],[1784317140000,29.65],[1784317440000,29.66],[1784317740000,29.66],[1784318040000,29.66],[1784318340000,29.67],[1784318640000,29.67],[1784318940000,29.67],[1784319240000,29.68],[1784319540000,29.68],[1784319840000,29.68],[1784320140000,29.68],[1784320440000,29.69],[1784320740000,29.69],[1784321040000,29.69],[1784321340000,29.69],[1784321640000,29.7],[1784321940000,29.7],[1784322240000,29.7],[1784322540000,29.7],[1784322840000,29.7],[1784323140000,29.7],[1784323440000,29.7],[1784323740000,29.71],[1784324040000,29.71],[1784324340000,29.71],[1784324640000,29.71],[1784324940000,29.71],[1784325240000,29.71],[1784325540000,29.71],[1784325840000,29.71],[1784326140000,29.71],[1784326440000,29.71],[1784326740000,29.71],[1784327040000,29.71],[1784327340000,29.7],[1784327640000,29.7],[1784327940000,29.7],[1784328240000,29.7],[1784328540000,29.69],[1784328840000,29.69],[1784329140000,29.69],[1784329440000,29.69],[1784329740000,29.68],[1784330040000,29.68],[1784330340000,29.68],[1784330640000,29.67],[1784330940000,29.67],[1784331240000,29.67],[1784331540000,29.66],[1784331840000,29.66],[1784332140000,29.66],[1784332440000,29.66],[1784332740000,29.65],[1784333040000,29.65],[1784333340000,29.65],[1784333640000,29.65],[1784333940000,29.65],[1784334240000,29.64],[1784334540000,29.64],[1784334840000,29.64],[1784335140000,29.64],[1784335440000,29.64],[1784335740000,29.63],[1784336040000,29.63],[1784336340000,29.63],[1784336640000,29.63],[1784336940000,29.62],[1784337240000,29.62],[1784337540000,29.62],[1784337840000,29.61],[1784338140000,29.61],[1784338440000,29.61],[1784338740000,29.6],[1784339040000,29.6],[1784339340000,29.6],[1784339640000,29.59],[1784339940000,29.59],[1784340240000,29.59],[1784340540000,29.58],[1784340840000,29.58],[1784341140000,29.57],[1784341440000,29.57],[1784341740000,29.57],[1784342040000,29.56],[1784342340000,29.56],[1784342640000,29.55],[1784342940000,29.55],[1784343240000,29.55],[1784343540000,29.54],[1784343840000,29.54],[1784344140000,29.53],[1784344440000,29.53],[1784344740000,29.52],[1784345040000,29.52],[1784345340000,29.51],[1784345640000,29.51],[1784345940000,29.5],[1784346240000,29.5],[1784346540000,29.49],[1784346840000,29.49],[1784347140000,29.48],[1784347440000,29.48],[1784347740000,29.47],[1784348040000,29.47],[1784348340000,29.46],[1784348640000,29.46],[1784348940000,29.45],[1784349240000,29.45],[1784349540000,29.44],[1784349840000,29.44],[1784350140000,29.43],[1784350440000,29.43],[1784350740000,29.42],[1784351040000,29.42],[1784351340000,29.41],[1784351640000,29.41],[1784351940000,29.41],[1784352240000,29.4],[1784352540000,29.4],[1784352840000,29.39],[1784353140000,29.39],[1784353440000,29.38],[1784353740000,29.38],[1784354040000,29.38],[1784354340000,29.37],[1784354640000,29.37],[1784354940000,29.36],[1784355240000,29.36],[1784355540000,29.36],[1784355840000,29.35],[1784356140000,29.35],[1784356440000,29.34],[1784356740000,29.34],[1784357040000,29.34],[1784357340000,29.33],[1784357640000,29.33],[1784357940000,29.33],[1784358240000,29.32],[1784358540000,29.32],[1784358840000,29.31],[1784359140000,29.31],[1784359440000,29.31],[1784359740000,29.3],[1784360040000,29.3],[1784360340000,29.3],[1784360640000,29.29],[1784360940000,29.29],[1784361240000,29.29],[1784361540000,29.28],[1784361840000,29.28],[1784362140000,29.28],[1784362440000,29.27],[1784362740000,29.27],[1784363040000,29.27],[1784363340000,29.26],[1784363640000,29.26],[1784363940000,29.26],[1784364240000,29.25],[1784364540000,29.25],[1784364840000,29.25],[1784365140000,29.25],[1784365440000,29.24],[1784365740000,29.24],[1784366040000,29.24],[1784366340000,29.23],[1784366640000,29.23],[1784366940000,29.23],[1784367240000,29.23],[1784367540000,29.22],[1784367840000,29.22],[1784368140000,29.22],[1784368440000,29.22],[1784368740000,29.22],[1784369040000,29.22],[1784369340000,29.22],[1784369640000,29.21],[1784369940000,29.21],[1784370240000,29.21],[1784370540000,29.21],[1784370840000,29.21],[1784371140000,29.21],[1784371440000,29.21],[1784371740000,29.21],[1784372040000,29.21],[1784372340000,29.22],[1784372640000,29.22],[1784372940000,29.22],[1784373240000,29.22],[1784373540000,29.22],[1784373840000,29.22],[1784374140000,29.22],[1784374440000,29.23],[1784374740000,29.23],[1784375040000,29.23],[1784375340000,29.23],[1784375640000,29.24],[1784375940000,29.24],[1784376240000,29.24],[1784376540000,29.24],[1784376840000,29.25],[1784377140000,29.25],[1784377440000,29.25],[1784377740000,29.26],[1784378040000,29.26],[1784378340000,29.26],[1784378640000,29.27],[1784378940000,29.27],[1784379240000,29.28],[1784379540000,29.28],[1784379840000,29.29],[1784380140000,29.3],[1784380440000,29.3],[1784380740000,29.31],[1784381040000,29.31],[1784381340000,29.32],[1784381640000,29.33],[1784381940000,29.33],[1784382240000,29.34],[1784382540000,29.35],[1784382840000,29.35],[1784383140000,29.36],[1784383440000,29.37],[1784383740000,29.37],[1784384040000,29.38],[1784384340000,29.38],[1784384640000,29.39],[1784384940000,29.4],[1784385240000,29.4],[1784385540000,29.41],[1784385840000,29.42],[1784386140000,29.43],[1784386440000,29.43],[1784386740000,29.44],[1784387040000,29.45],[1784387340000,29.46],[1784387640000,29.47],[1784387940000,29.47],[1784388240000,29.48],[1784388540000,29.49],[1784388840000,29.5],[1784389140000,29.5],[1784389440000,29.51],[1784389740000,29.52],[1784390040000,29.53],[1784390340000,29.54],[1784390640000,29.55],[1784390940000,29.55],[1784391240000,29.56],[1784391540000,29.57],[1784391840000,29.58],[1784392140000,29.59],[1784392440000,29.6],[1784392740000,29.61],[1784393040000,29.62],[1784393340000,29.62],[1784393640000,29.63],[1784393940000,29.64],[1784394240000,29.65],[1784394540000,29.66],[1784394840000,29.67],[1784395140000,29.67],[1784395440000,29.68],[1784395740000,29.69],[1784396040000,29.7],[1784396340000,29.7],[1784396640000,29.71],[1784396940000,29.72],[1784397240000,29.72],[1784397540000,29.73],[1784397840000,29.74],[1784398140000,29.75],[1784398440000,29.75],[1784398740000,29.76],[1784399040000,29.77],[1784399340000,29.77],[1784399640000,29.78],[1784399940000,29.78],[1784400240000,29.79],[1784400540000,29.8],[1784400840000,29.8],[1784401140000,29.81],[1784401440000,29.81],[1784401740000,29.82],[1784402040000,29.82],[1784402340000,29.83],[1784402640000,29.83],[1784402940000,29.83],[1784403240000,29.84],[1784403540000,29.84],[1784403840000,29.84],[1784404140000,29.85],[1784404440000,29.85],[1784404740000,29.85],[1784405040000,29.85],[1784405340000,29.85],[1784405640000,29.86],[1784405940000,29.86],[1784406240000,29.86],[1784406540000,29.86],[1784406840000,29.86],[1784407140000,29.86],[1784407440000,29.86],[1784407740000,29.86],[1784408040000,29.86],[1784408340000,29.86],[1784408640000,29.86],[1784408940000,29.86],[1784409240000,29.86],[1784409540000,29.86],[1784409840000,29.86],[1784410140000,29.86],[1784410440000,29.86],[1784410740000,29.86],[1784411040000,29.86],[1784411340000,29.86],[1784411640000,29.86],[1784411940000,29.86],[1784412240000,29.86],[1784412540000,29.86],[1784412840000,29.86],[1784413140000,29.86],[1784413440000,29.86],[1784413740000,29.86],[1784414040000,29.86],[1784414340000,29.86],[1784414640000,29.86],[1784414940000,29.85],[1784415240000,29.85],[1784415540000,29.85],[1784415840000,29.85],[1784416140000,29.85],[1784416440000,29.85],[1784416740000,29.85],[1784417040000,29.85],[1784417340000,29.85],[1784417640000,29.85],[1784417940000,29.85],[1784418240000,29.84],[1784418540000,29.84],[1784418840000,29.84],[1784419140000,29.84],[1784419440000,29.84],[1784419740000,29.84],[1784420040000,29.84],[1784420340000,29.83],[1784420640000,29.83],[1784420940000,29.83],[1784421240000,29.83],[1784421540000,29.83],[1784421840000,29.83],[1784422140000,29.82],[1784422440000,29.82],[1784422740000,29.82],[1784423040000,29.82],[1784423340000,29.82],[1784423640000,29.82],[1784423940000,29.82],[1784424240000,29.81],[1784424540000,29.81],[1784424840000,29.81],[1784425140000,29.81],[1784425440000,29.81],[1784425740000,29.81],[1784426040000,29.8],[1784426340000,29.8],[1784426640000,29.8],[1784426940000,29.8],[1784427240000,29.8],[1784427540000,29.79],[1784427840000,29.79],[1784428140000,29.79],[1784428440000,29.79],[1784428740000,29.79],[1784429040000,29.78],[1784429340000,29.78],[1784429640000,29.78],[1784429940000,29.77],[1784430240000,29.77],[1784430540000,29.77],[1784430840000,29.76],[1784431140000,29.76],[1784431440000,29.75],[1784431740000,29.75],[1784432040000,29.74],[1784432340000,29.74],[1784432640000,29.74],[1784432940000,29.73],[1784433240000,29.73],[1784433540000,29.72],[1784433840000,29.72],[1784434140000,29.71],[1784434440000,29.7],[1784434740000,29.7],[1784435040000,29.69],[1784435340000,29.69],[1784435640000,29.68],[1784435940000,29.68],[1784436240000,29.67],[1784436540000,29.67],[1784436840000,29.66],[1784437140000,29.66],[1784437440000,29.65],[1784437740000,29.65],[1784438040000,29.64],[1784438340000,29.64],[1784438640000,29.63],[1784438940000,29.63],[1784439240000,29.62],[1784439540000,29.62],[1784439840000,29.61],[1784440140000,29.61],[1784440440000,29.6],[1784440740000,29.6],[1784441040000,29.59],[1784441340000,29.59],[1784441640000,29.58],[1784441940000,29.58],[1784442240000,29.57],[1784442540000,29.57],[1784442840000,29.56],[1784443140000,29.56],[1784443440000,29.56],[1784443740000,29.55],[1784444040000,29.55],[1784444340000,29.54],[1784444640000,29.54],[1784444940000,29.53],[1784445240000,29.53],[1784445540000,29.53],[1784445840000,29.52],[1784446140000,29.52],[1784446440000,29.52],[1784446740000,29.51],[1784447040000,29.51],[1784447340000,29.51],[1784447640000,29.5],[1784447940000,29.5],[1784448240000,29.5],[1784448540000,29.49],[1784448840000,29.49],[1784449140000,29.49],[1784449440000,29.48],[1784449740000,29.48],[1784450040000,29.48],[1784450340000,29.48],[1784450640000,29.47],[1784450940000,29.47],[1784451240000,29.47],[1784451540000,29.47],[1784451840000,29.46],[1784452140000,29.46],[1784452440000,29.46],[1784452740000,29.46],[1784453040000,29.46],[1784453340000,29.46],[1784453640000,29.45],[1784453940000,29.45],[1784454240000,29.45],[1784454540000,29.45],[1784454840000,29.45],[1784455140000,29.45],[1784455440000,29.45],[1784455740000,29.45],[1784456040000,29.45],[1784456340000,29.44],[1784456640000,29.44],[1784456940000,29.44],[1784457240000,29.44],[1784457540000,29.44],[1784457840000,29.44],[1784458140000,29.45],[1784458440000,29.45],[1784458740000,29.45],[1784459040000,29.45],[1784459340000,29.45],[1784459640000,29.45],[1784459940000,29.45],[1784460240000,29.45],[1784460540000,29.45],[1784460840000,29.45],[1784461140000,29.45],[1784461440000,29.45],[1784461740000,29.46],[1784462040000,29.46],[1784462340000,29.46],[1784462640000,29.46],[1784462940000,29.46],[1784463240000,29.47],[1784463540000,29.47],[1784463840000,29.47],[1784464140000,29.47],[1784464440000,29.48],[1784464740000,29.48],[1784465040000,29.48],[1784465340000,29.49],[1784465640000,29.49],[1784465940000,29.5],[1784466240000,29.5],[1784466540000,29.5],[1784466840000,29.51],[1784467140000,29.51],[1784467440000,29.52],[1784467740000,29.52],[1784468040000,29.53],[1784468340000,29.53],[1784468640000,29.53],[1784468940000,29.54],[1784469240000,29.54],[1784469540000,29.55],[1784469840000,29.55],[1784470140000,29.56],[1784470440000,29.56],[1784470740000,29.57],[1784471040000,29.57],[1784471340000,29.58],[1784471640000,29.58],[1784471940000,29.59],[1784472240000,29.6],[1784472540000,29.6],[1784472840000,29.61],[1784473140000,29.61],[1784473440000,29.62],[1784473740000,29.62],[1784474040000,29.63],[1784474340000,29.64],[1784474640000,29.64],[1784474940000,29.65],[1784475240000,29.65],[1784475540000,29.66],[1784475840000,29.67],[1784476140000,29.67],[1784476440000,29.68],[1784476740000,29.68],[1784477040000,29.69],[1784477340000,29.7],[1784477640000,29.7],[1784477940000,29.71],[1784478240000,29.72],[1784478540000,29.72],[1784478840000,29.73],[1784479140000,29.74],[1784479440000,29.74],[1784479740000,29.75],[1784480040000,29.76],[1784480340000,29.76],[1784480640000,29.77],[1784480940000,29.78],[1784481240000,29.79],[1784481540000,29.8],[1784481840000,29.8],[1784482140000,29.81],[1784482440000,29.82],[1784482740000,29.83],[1784483040000,29.84],[1784483340000,29.85],[1784483640000,29.86],[1784483940000,29.87],[1784484240000,29.88],[1784484540000,29.89],[1784484840000,29.89],[1784485140000,29.9],[1784485440000,29.91],[1784485740000,29.92],[1784486040000,29.93],[1784486340000,29.93],[1784486640000,29.94],[1784486940000,29.95],[1784487240000,29.95],[1784487540000,29.96],[1784487840000,29.97],[1784488140000,29.97],[1784488440000,29.98],[1784488740000,29.98],[1784489040000,29.98],[1784489340000,29.99],[1784489640000,29.99],[1784489940000,30.0],[1784490240000,30.0],[1784490540000,30.01],[1784490840000,30.01],[1784491140000,30.01],[1784491440000,30.02],[1784491740000,30.02],[1784492040000,30.02],[1784492340000,30.03],[1784492640000,30.03],[1784492940000,30.03],[1784493240000,30.03],[1784493540000,30.04],[1784493840000,30.04],[1784494140000,30.04],[1784494440000,30.04],[1784494740000,30.05],[1784495040000,30.05],[1784495340000,30.05],[1784495640000,30.05],[1784495940000,30.05],[1784496240000,30.06],[1784496540000,30.06],[1784496840000,30.06],[1784497140000,30.06],[1784497440000,30.06],[1784497740000,30.06],[1784498040000,30.06],[1784498340000,30.06],[1784498640000,30.06],[1784498940000,30.06],[1784499240000,30.06],[1784499540000,30.06],[1784499840000,30.06],[1784500140000,30.06],[1784500440000,30.06],[1784500740000,30.06],[1784501040000,30.06],[1784501340000,30.06],[1784501640000,30.06],[1784501940000,30.05],[1784502240000,30.05],[1784502540000,30.05],[1784502840000,30.05],[1784503140000,30.05],[1784503440000,30.05],[1784503740000,30.04],[1784504040000,30.04],[1784504340000,30.04],[1784504640000,30.04],[1784504940000,30.04],[1784505240000,30.04],[1784505540000,30.03],[1784505840000,30.03],[1784506140000,30.03],[1784506440000,30.03],[1784506740000,30.03],[1784507040000,30.03],[1784507340000,30.02],[1784507640000,30.02],[1784507940000,30.02],[1784508240000,30.02],[1784508540000,30.02],[1784508840000,30.02],[1784509140000,30.01],[1784509440000,30.01],[1784509740000,30.01],[1784510040000,30.01],[1784510340000,30.01],[1784510640000,30.01],[1784510940000,30.0],[1784511240000,30.0],[1784511540000,30.0],[1784511840000,30.0],[1784512140000,30.0],[1784512440000,30.0],[1784512740000,30.0],[1784513040000,29.99],[1784513340000,29.99],[1784513640000,29.99],[1784513940000,29.99],[1784514240000,29.99],[1784514540000,29.98],[1784514840000,29.98],[1784515140000,29.98],[1784515440000,29.97],[1784515740000,29.97],[1784516040000,29.97],[1784516340000,29.97],[1784516640000,29.96],[1784516940000,29.96],[1784517240000,29.96],[1784517540000,29.95],[1784517840000,29.95],[1784518140000,29.95],[1784518440000,29.95],[1784518740000,29.94],[1784519040000,29.94],[1784519340000,29.94],[1784519640000,29.93],[1784519940000,29.93],[1784520240000,29.93],[1784520540000,29.92],[1784520840000,29.92],[1784521140000,29.92],[1784521440000,29.92],[1784521740000,29.91],[1784522040000,29.91],[1784522340000,29.91],[1784522640000,29.9],[1784522940000,29.9],[1784523240000,29.9],[1784523540000,29.89],[1784523840000,29.89],[1784524140000,29.89],[1784524440000,29.88],[1784524740000,29.88],[1784525040000,29.88],[1784525340000,29.87],[1784525640000,29.87],[1784525940000,29.87],[1784526240000,29.86],[1784526540000,29.86],[1784526840000,29.86],[1784527140000,29.85],[1784527440000,29.85],[1784527740000,29.85],[1784528040000,29.84],[1784528340000,29.84],[1784528640000,29.84],[1784528940000,29.83],[1784529240000,29.83],[1784529540000,29.83],[1784529840000,29.83],[1784530140000,29.82],[1784530440000,29.82],[1784530740000,29.82],[1784531040000,29.82],[1784531340000,29.81],[1784531640000,29.81],[1784531940000,29.81],[1784532240000,29.81],[1784532540000,29.8],[1784532840000,29.8],[1784533140000,29.8],[1784533440000,29.8],[1784533740000,29.79],[1784534040000,29.79],[1784534340000,29.79],[1784534640000,29.78],[1784534940000,29.78],[1784535240000,29.78],[1784535540000,29.78],[1784535840000,29.77],[1784536140000,29.77],[1784536440000,29.77],[1784536740000,29.77],[1784537040000,29.76],[1784537340000,29.76],[1784537640000,29.76],[1784537940000,29.76],[1784538240000,29.76],[1784538540000,29.75],[1784538840000,29.75],[1784539140000,29.75],[1784539440000,29.61],[1784539740000,null],[1784540040000,null],[1784540340000,null],[1784540640000,null],[1784540940000,null],[1784541240000,null],[1784541540000,null],[1784541840000,null],[1784542140000,null],[1784542440000,null],[1784542740000,null],[1784543040000,null],[1784543340000,null],[1784543640000,null],[1784543940000,29.66],[1784544240000,29.68],[1784544540000,29.7],[1784544840000,29.71],[1784545140000,29.72],[1784545440000,29.73],[1784545740000,29.73],[1784546040000,29.74],[1784546340000,29.75],[1784546640000,29.75],[1784546940000,29.76],[1784547240000,29.76],[1784547540000,29.77],[1784547840000,29.77],[1784548140000,29.78],[1784548440000,29.78],[1784548740000,29.78],[1784549040000,29.79],[1784549340000,29.79],[1784549640000,29.79],[1784549940000,29.8],[1784550240000,29.8],[1784550540000,29.8],[1784550840000,29.81],[1784551140000,29.81],[1784551440000,29.81],[1784551740000,29.81],[1784552040000,29.82],[1784552340000,29.82],[1784552640000,29.82],[1784552940000,29.82],[1784553240000,29.82],[1784553540000,29.83],[1784553840000,29.83],[1784554140000,29.83],[1784554440000,29.83],[1784554740000,29.83],[1784555040000,29.83],[1784555340000,29.84],[1784555640000,29.84],[1784555940000,29.84],[1784556240000,29.84],[1784556540000,29.84],[1784556840000,29.85],[1784557140000,29.85],[1784557440000,29.85],[1784557740000,29.86],[1784558040000,29.86],[1784558340000,29.86],[1784558640000,29.86],[1784558940000,29.87],[1784559240000,29.87],[1784559540000,29.87],[1784559840000,29.88],[1784560140000,29.88],[1784560440000,29.88],[1784560740000,29.89],[1784561040000,29.89],[1784561340000,29.89],[1784561640000,29.9],[1784561940000,29.9],[1784562240000,29.91],[1784562540000,29.91],[1784562840000,29.91],[1784563140000,29.92],[1784563440000,29.92],[1784563740000,29.92],[1784564040000,29.93],[1784564340000,29.93],[1784564640000,29.93],[1784564940000,29.94],[1784565240000,29.94],[1784565540000,29.94],[1784565840000,29.95],[1784566140000,29.95],[1784566440000,29.96],[1784566740000,29.96],[1784567040000,29.96],[1784567340000,29.97],[1784567640000,29.97],[1784567940000,29.97],[1784568240000,29.98],[1784568540000,29.98],[1784568840000,29.98],[1784569140000,29.99],[1784569440000,29.99],[1784569740000,29.99],[1784570040000,30.0],[1784570340000,30.0],[1784570640000,30.0],[1784570940000,30.01],[1784571240000,30.01],[1784571540000,30.01],[1784571840000,30.02],[1784572140000,30.02],[1784572440000,30.02],[1784572740000,30.03],[1784573040000,30.03],[1784573340000,30.03],[1784573640000,30.03],[1784573940000,30.03],[1784574240000,30.04],[1784574540000,30.04],[1784574840000,30.04],[1784575140000,30.04],[1784575440000,30.04],[1784575740000,30.05],[1784576040000,30.05],[1784576340000,30.05],[1784576640000,30.05],[1784576940000,30.05],[1784577240000,30.05],[1784577540000,30.05],[1784577840000,30.05],[1784578140000,30.05],[1784578440000,30.06],[1784578740000,30.06],[1784579040000,30.06],[1784579340000,30.06],[1784579640000,30.06],[1784579940000,30.06],[1784580240000,30.06],[1784580540000,30.06],[1784580840000,30.06],[1784581140000,30.06],[1784581440000,30.06],[1784581740000,30.06],[1784582040000,30.06],[1784582340000,30.06],[1784582640000,30.06],[1784582940000,30.06],[1784583240000,30.06],[1784583540000,30.06],[1784583840000,30.06],[1784584140000,30.06],[1784584440000,30.06],[1784584740000,30.06],[1784585040000,30.06],[1784585340000,30.06],[1784585640000,30.06],[1784585940000,30.06],[1784586240000,30.05],[1784586540000,30.05],[1784586840000,30.05],[1784587140000,30.05],[1784587440000,30.05],[1784587740000,30.05],[1784588040000,30.05],[1784588340000,30.04],[1784588640000,30.04],[1784588940000,30.04],[1784589240000,30.04],[1784589540000,30.04],[1784589840000,30.04],[1784590140000,30.03],[1784590440000,30.03],[1784590740000,30.03],[1784591040000,30.03],[1784591340000,30.03],[1784591640000,30.02],[1784591940000,30.02],[1784592240000,30.02],[1784592540000,30.01],[1784592840000,30.01],[1784593140000,30.01],[1784593440000,30.01],[1784593740000,30.0],[1784594040000,30.0],[1784594340000,30.0],[1784594640000,30.0],[1784594940000,30.0],[1784595240000,29.99],[1784595540000,29.99],[1784595840000,29.99],[1784596140000,29.99],[1784596440000,29.98],[1784596740000,29.98],[1784597040000,29.98],[1784597340000,29.97],[1784597640000,29.97],[1784597940000,29.97],[1784598240000,29.97],[1784598540000,29.96],[1784598840000,29.96],[1784599140000,29.96],[1784599440000,29.96],[1784599740000,29.95],[1784600040000,29.95],[1784600340000,29.95],[1784600640000,29.95],[1784600940000,29.94],[1784601240000,29.94],[1784601540000,29.94],[1784601840000,29.94],[1784602140000,29.93],[1784602440000,29.93],[1784602740000,29.93],[1784603040000,29.93],[1784603340000,29.92],[1784603640000,29.92],[1784603940000,29.92],[1784604240000,29.92],[1784604540000,29.92],[1784604840000,29.91],[1784605140000,29.91],[1784605440000,29.91],[1784605740000,29.91],[1784606040000,29.9],[1784606340000,29.9],[1784606640000,29.9],[1784606940000,29.9],[1784607240000,29.9],[1784607540000,29.9],[1784607840000,29.89],[1784608140000,29.89],[1784608440000,29.89],[1784608740000,29.89],[1784609040000,29.89],[1784609340000,29.89],[1784609640000,29.88],[1784609940000,29.88],[1784610240000,29.88],[1784610540000,29.88],[1784610840000,29.88],[1784611140000,29.87],[1784611440000,29.87],[1784611740000,29.87],[1784612040000,29.87],[1784612340000,29.86],[1784612640000,29.86],[1784612940000,29.86],[1784613240000,29.86],[1784613540000,29.85],[1784613840000,29.85],[1784614140000,29.85],[1784614440000,29.84],[1784614740000,29.84],[1784615040000,29.83],[1784615340000,29.83],[1784615640000,29.83],[1784615940000,29.82],[1784616240000,29.82],[1784616540000,29.81],[1784616840000,29.81],[1784617140000,29.8],[1784617440000,29.8],[1784617740000,29.79],[1784618040000,29.79],[1784618340000,29.78],[1784618640000,29.78],[1784618940000,29.77],[1784619240000,29.77],[1784619540000,29.76],[1784619840000,29.76],[1784620140000,29.76],[1784620440000,29.75],[1784620740000,29.75],[1784621040000,29.74],[1784621340000,29.74],[1784621640000,29.74],[1784621940000,29.73],[1784622240000,29.73],[1784622540000,29.72],[1784622840000,29.72],[1784623140000,29.72],[1784623440000,29.71],[1784623740000,29.71],[1784624040000,29.7],[1784624340000,29.7],[1784624640000,29.7],[1784624940000,29.69],[1784625240000,29.69],[1784625540000,29.69],[1784625840000,29.69],[1784626140000,29.68],[1784626440000,29.68],[1784626740000,29.68],[1784627040000,29.68],[1784627340000,29.67],[1784627640000,29.67],[1784627940000,29.67],[1784628240000,29.67],[1784628540000,29.67],[1784628840000,29.67],[1784629140000,29.67],[1784629440000,29.66],[1784629740000,29.66],[1784630040000,29.66],[1784630340000,29.66],[1784630640000,29.66],[1784630940000,29.66],[1784631240000,29.66],[1784631540000,29.66],[1784631840000,29.66],[1784632140000,29.66],[1784632440000,29.66],[1784632740000,29.67],[1784633040000,29.67],[1784633340000,29.67],[1784633640000,29.67],[1784633940000,29.67],[1784634240000,29.67],[1784634540000,29.67],[1784634840000,29.67],[1784635140000,29.67],[1784635440000,29.67],[1784635740000,29.67],[1784636040000,29.67],[1784636340000,29.68],[1784636640000,29.68],[1784636940000,29.68],[1784637240000,29.68],[1784637540000,29.68],[1784637840000,29.68],[1784638140000,29.68],[1784638440000,29.69],[1784638740000,29.69],[1784639040000,29.69],[1784639340000,29.69],[1784639640000,29.7],[1784639940000,29.7],[1784640240000,29.71],[1784640540000,29.71],[1784640840000,29.72],[1784641140000,29.72],[1784641440000,29.73],[1784641740000,29.73],[1784642040000,29.74],[1784642340000,29.74],[1784642640000,29.75],[1784642940000,29.76],[1784643240000,29.76],[1784643540000,29.77],[1784643840000,29.77],[1784644140000,29.78],[1784644440000,29.79],[1784644740000,29.79],[1784645040000,29.8],[1784645340000,29.81],[1784645640000,29.82],[1784645940000,29.82],[1784646240000,29.83],[1784646540000,29.84],[1784646840000,29.84],[1784647140000,29.85],[1784647440000,29.86],[1784647740000,29.87],[1784648040000,29.87],[1784648340000,29.88],[1784648640000,29.89],[1784648940000,29.89],[1784649240000,29.9],[1784649540000,29.91],[1784649840000,29.91],[1784650140000,29.92],[1784650440000,29.93],[1784650740000,29.93],[1784651040000,29.94],[1784651340000,29.95],[1784651640000,29.96],[1784651940000,29.96],[1784652240000,29.97],[1784652540000,29.98],[1784652840000,29.98],[1784653140000,29.99],[1784653440000,30.0],[1784653740000,30.0],[1784654040000,30.01],[1784654340000,30.02],[1784654640000,30.02],[1784654940000,30.03],[1784655240000,30.03],[1784655540000,30.04],[1784655840000,30.04],[1784656140000,30.05],[1784656440000,30.05],[1784656740000,30.06],[1784657040000,30.06],[1784657340000,30.06],[1784657640000,30.07],[1784657940000,30.07],[1784658240000,30.08],[1784658540000,30.08],[1784658840000,30.09],[1784659140000,30.09],[1784659440000,30.09],[1784659740000,30.1],[1784660040000,30.1],[1784660340000,30.1],[1784660640000,30.1],[1784660940000,30.11],[1784661240000,30.11],[1784661540000,30.11],[1784661840000,30.11],[1784662140000,30.12],[1784662440000,30.12],[1784662740000,30.12],[1784663040000,30.12],[1784663340000,30.12],[1784663640000,30.12],[1784663940000,30.13],[1784664240000,30.13],[1784664540000,30.13],[1784664840000,30.13],[1784665140000,30.13],[1784665440000,30.13],[1784665740000,30.13],[1784666040000,30.13],[1784666340000,30.13],[1784666640000,30.12],[1784666940000,30.12],[1784667240000,30.11],[1784667540000,30.11],[1784667840000,30.1],[1784668140000,30.09],[1784668440000,30.09],[1784668740000,30.08],[1784669040000,30.07],[1784669340000,30.07],[1784669640000,30.06],[1784669940000,30.05],[1784670240000,30.05],[1784670540000,30.04],[1784670840000,30.03],[1784671140000,30.03],[1784671440000,30.02],[1784671740000,30.02],[1784672040000,30.01],[1784672340000,30.01],[1784672640000,30.0],[1784672940000,30.0],[1784673240000,29.99],[1784673540000,29.99],[1784673840000,29.98],[1784674140000,29.98],[1784674440000,29.97],[1784674740000,29.97],[1784675040000,29.97],[1784675340000,29.96],[1784675640000,29.96],[1784675940000,29.96],[1784676240000,29.95],[1784676540000,29.95],[1784676840000,29.95],[1784677140000,29.94],[1784677440000,29.94],[1784677740000,29.94],[1784678040000,29.93],[1784678340000,29.93],[1784678640000,29.93],[1784678940000,29.92],[1784679240000,29.92],[1784679540000,29.92],[1784679840000,29.91],[1784680140000,29.91],[1784680440000,29.91],[1784680740000,29.9],[1784681040000,29.9],[1784681340000,29.9],[1784681640000,29.9],[1784681940000,29.89],[1784682240000,29.89],[1784682540000,29.89],[1784682840000,29.89],[1784683140000,29.88],[1784683440000,29.88],[1784683740000,29.88],[1784684040000,29.88],[1784684340000,29.87],[1784684640000,29.87],[1784684940000,29.87],[1784685240000,29.87],[1784685540000,29.86],[1784685840000,29.86],[1784686140000,29.86],[1784686440000,29.86],[1784686740000,29.86],[1784687040000,29.85],[1784687340000,29.85],[1784687640000,29.85],[1784687940000,29.85],[1784688240000,29.85],[1784688540000,29.84],[1784688840000,29.84],[1784689140000,29.84],[1784689440000,29.84],[1784689740000,29.84],[1784690040000,29.84],[1784690340000,29.83],[1784690640000,29.83],[1784690940000,29.83],[1784691240000,29.83],[1784691540000,29.83],[1784691840000,29.83],[1784692140000,29.82],[1784692440000,29.82],[1784692740000,29.82],[1784693040000,29.82],[1784693340000,29.82],[1784693640000,29.81],[1784693940000,29.81],[1784694240000,29.81],[1784694540000,29.81],[1784694840000,29.81],[1784695140000,29.81],[1784695440000,29.8],[1784695740000,29.8],[1784696040000,29.8],[1784696340000,29.8],[1784696640000,29.79],[1784696940000,29.79],[1784697240000,29.79],[1784697540000,29.79],[1784697840000,29.79],[1784698140000,29.78],[1784698440000,29.78],[1784698740000,29.78],[1784699040000,29.78],[1784699340000,29.78],[1784699640000,29.78],[1784699940000,29.77],[1784700240000,29.77],[1784700540000,29.77],[1784700840000,29.77],[1784701140000,29.77],[1784701440000,29.77],[1784701740000,29.76],[1784702040000,29.76],[1784702340000,29.76],[1784702640000,29.76],[1784702940000,29.76],[1784703240000,29.76],[1784703540000,29.76],[1784703840000,29.75],[1784704140000,29.75],[1784704440000,29.75],[1784704740000,29.75],[1784705040000,29.75],[1784705340000,29.75],[1784705640000,29.75],[1784705940000,29.74],[1784706240000,29.74],[1784706540000,29.74],[1784706840000,29.74],[1784707140000,29.74],[1784707440000,29.74],[1784707740000,29.74],[1784708040000,29.74],[1784708340000,29.73],[1784708640000,29.73],[1784708940000,29.73],[1784709240000,29.73],[1784709540000,29.73],[1784709840000,29.73],[1784710140000,29.73],[1784710440000,29.73],[1784710740000,29.73],[1784711040000,29.73],[1784711340000,29.72],[1784711640000,29.72],[1784711940000,29.72],[1784712240000,29.72],[1784712540000,29.72],[1784712840000,29.72],[1784713140000,29.72],[1784713440000,29.72],[1784713740000,29.72],[1784714040000,29.72],[1784714340000,29.72],[1784714640000,29.72],[1784714940000,29.72],[1784715240000,29.72],[1784715540000,29.72],[1784715840000,29.72],[1784716140000,29.72],[1784716440000,29.72],[1784716740000,29.72],[1784717040000,29.73],[1784717340000,29.73],[1784717640000,29.73],[1784717940000,29.73],[1784718240000,29.73],[1784718540000,29.73],[1784718840000,29.74],[1784719140000,29.74],[1784719440000,29.74],[1784719740000,29.74],[1784720040000,29.74],[1784720340000,29.75],[1784720640000,29.75],[1784720940000,29.75],[1784721240000,29.76],[1784721540000,29.76],[1784721840000,29.76],[1784722140000,29.77],[1784722440000,29.77],[1784722740000,29.77],[1784723040000,29.78],[1784723340000,29.78],[1784723640000,29.79],[1784723940000,29.79],[1784724240000,29.79],[1784724540000,29.8],[1784724840000,29.8],[1784725140000,29.81],[1784725440000,29.82],[1784725740000,29.82],[1784726040000,29.83],[1784726340000,29.83],[1784726640000,29.84],[1784726940000,29.85],[1784727240000,29.85],[1784727540000,29.86],[1784727840000,29.87],[1784728140000,29.87],[1784728440000,29.88],[1784728740000,29.89],[1784729040000,29.9],[1784729340000,29.9],[1784729640000,29.91],[1784729940000,29.92],[1784730240000,29.93],[1784730540000,29.93],[1784730840000,29.94],[1784731140000,29.95],[1784731440000,29.96],[1784731740000,29.97],[1784732040000,29.98],[1784732340000,29.98],[1784732640000,29.99],[1784732940000,30.0],[1784733240000,30.01],[1784733540000,30.02],[1784733840000,30.03],[1784734140000,30.04],[1784734440000,30.05],[1784734740000,30.06],[1784735040000,30.06],[1784735340000,30.07],[1784735640000,30.08],[1784735940000,30.09],[1784736240000,30.1],[1784736540000,30.11],[1784736840000,30.12],[1784737140000,30.13],[1784737440000,30.14],[1784737740000,30.15],[1784738040000,30.16],[1784738340000,30.17],[1784738640000,30.18],[1784738940000,30.19],[1784739240000,30.2],[1784739540000,30.2],[1784739840000,30.21],[1784740140000,30.22],[1784740440000,30.23],[1784740740000,30.24],[1784741040000,30.24],[1784741340000,30.25],[1784741640000,30.26],[1784741940000,30.26],[1784742240000,30.27],[1784742540000,30.28],[1784742840000,30.28],[1784743140000,30.29],[1784743440000,30.29],[1784743740000,30.3],[1784744040000,30.3],[1784744340000,30.3],[1784744640000,30.31],[1784744940000,30.31],[1784745240000,30.32],[1784745540000,30.32],[1784745840000,30.32],[1784746140000,30.32],[1784746440000,30.33],[1784746740000,30.33],[1784747040000,30.33],[1784747340000,30.33],[1784747640000,30.33],[1784747940000,30.33],[1784748240000,30.34],[1784748540000,30.34],[1784748840000,30.34],[1784749140000,30.34],[1784749440000,30.34],[1784749740000,30.34],[1784750040000,30.34],[1784750340000,30.34],[1784750640000,30.34],[1784750940000,30.34],[1784751240000,30.34],[1784751540000,30.35],[1784751840000,30.35],[1784752140000,30.35],[1784752440000,30.35],[1784752740000,30.35],[1784753040000,30.35],[1784753340000,30.35],[1784753640000,30.35],[1784753940000,30.35],[1784754240000,30.35],[1784754540000,30.35],[1784754840000,30.35],[1784755140000,30.35],[1784755440000,30.35],[1784755740000,30.35],[1784756040000,30.35],[1784756340000,30.34],[1784756640000,30.34],[1784756940000,30.34],[1784757240000,30.34],[1784757540000,30.34],[1784757840000,30.34],[1784758140000,30.34],[1784758440000,30.34],[1784758740000,30.34],[1784759040000,30.34],[1784759340000,30.34],[1784759640000,30.34],[1784759940000,30.33],[1784760240000,30.33],[1784760540000,30.33],[1784760840000,30.33],[1784761140000,30.33],[1784761440000,30.33],[1784761740000,30.33],[1784762040000,30.32],[1784762340000,30.32],[1784762640000,30.32],[1784762940000,30.32],[1784763240000,30.32],[1784763540000,30.32],[1784763840000,30.31],[1784764140000,30.31],[1784764440000,30.31],[1784764740000,30.31],[1784765040000,30.31],[1784765340000,30.3],[1784765640000,30.3],[1784765940000,30.3],[1784766240000,30.3],[1784766540000,30.29],[1784766840000,30.29],[1784767140000,30.29],[1784767440000,30.29],[1784767740000,30.28],[1784768040000,30.28],[1784768340000,30.28],[1784768640000,30.28],[1784768940000,30.27],[1784769240000,30.27],[1784769540000,30.27],[1784769840000,30.26],[1784770140000,30.26],[1784770440000,30.26],[1784770740000,30.26],[1784771040000,30.25],[1784771340000,30.25],[1784771640000,30.25],[1784771940000,30.25],[1784772240000,30.24],[1784772540000,30.24],[1784772840000,30.24],[1784773140000,30.23],[1784773440000,30.23],[1784773740000,30.23],[1784774040000,30.23],[1784774340000,30.22],[1784774640000,30.22],[1784774940000,30.22],[1784775240000,30.22],[1784775540000,30.21],[1784775840000,30.21],[1784776140000,30.21],[1784776440000,30.2],[1784776740000,30.2],[1784777040000,30.2],[1784777340000,30.2],[1784777640000,30.19],[1784777940000,30.19],[1784778240000,30.19],[1784778540000,30.19],[1784778840000,30.18],[1784779140000,30.18],[1784779440000,30.18],[1784779740000,30.17],[1784780040000,30.17],[1784780340000,30.17],[1784780640000,30.16],[1784780940000,30.16],[1784781240000,30.16],[1784781540000,30.16],[1784781840000,30.15],[1784782140000,30.15],[1784782440000,30.15],[1784782740000,30.14],[1784783040000,30.14],[1784783340000,30.14],[1784783640000,30.13],[1784783940000,30.13],[1784784240000,30.13],[1784784540000,30.12],[1784784840000,30.12],[1784785140000,30.12],[1784785440000,30.11],[1784785740000,30.11],[1784786040000,30.11],[1784786340000,30.1],[1784786640000,30.1],[1784786940000,30.1],[1784787240000,30.09],[1784787540000,30.09],[1784787840000,30.08],[1784788140000,30.08],[1784788440000,30.08],[1784788740000,30.07],[1784789040000,30.07],[1784789340000,30.07],[1784789640000,30.06],[1784789940000,30.06],[1784790240000,30.06],[1784790540000,30.05],[1784790840000,30.05],[1784791140000,30.05],[1784791440000,30.04],[1784791740000,30.04],[1784792040000,30.04],[1784792340000,30.04],[1784792640000,30.03],[1784792940000,30.03],[1784793240000,30.03],[1784793540000,30.03],[1784793840000,30.02],[1784794140000,30.02],[1784794440000,30.02],[1784794740000,30.02],[1784795040000,30.01],[1784795340000,30.01],[1784795640000,30.01],[1784795940000,30.01],[1784796240000,30.01],[1784796540000,30.01],[1784796840000,30.01],[1784797140000,30.0],[1784797440000,30.0],[1784797740000,30.0],[1784798040000,30.0],[1784798340000,30.0],[1784798640000,30.0],[1784798940000,30.0],[1784799240000,30.0],[1784799540000,30.0],[1784799840000,29.99],[1784800140000,29.99],[1784800440000,29.99],[1784800740000,29.99],[1784801040000,29.99],[1784801340000,29.99],[1784801640000,29.99],[1784801940000,29.99],[1784802240000,29.99],[1784802540000,29.99],[1784802840000,30.0],[1784803140000,30.0],[1784803440000,30.0],[1784803740000,30.0],[1784804040000,30.0],[1784804340000,30.0],[1784804640000,30.0],[1784804940000,30.01],[1784805240000,30.01],[1784805540000,30.01],[1784805840000,30.02],[1784806140000,30.02],[1784806440000,30.02],[1784806740000,30.03],[1784807040000,30.03],[1784807340000,30.04],[1784807640000,30.04],[1784807940000,30.05],[1784808240000,30.05],[1784808540000,30.06],[1784808840000,30.06],[1784809140000,30.07],[1784809440000,30.07],[1784809740000,30.08],[1784810040000,30.08],[1784810340000,30.09],[1784810640000,30.09],[1784810940000,30.1],[1784811240000,30.1],[1784811540000,30.11],[1784811840000,30.12],[1784812140000,30.12],[1784812440000,30.13],[1784812740000,30.13],[1784813040000,30.14],[1784813340000,30.15],[1784813640000,30.15],[1784813940000,30.16],[1784814240000,30.16],[1784814540000,30.17],[1784814840000,30.18],[1784815140000,30.19],[1784815440000,30.19],[1784815740000,30.2],[1784816040000,30.21],[1784816340000,30.21],[1784816640000,30.22],[1784816940000,30.23],[1784817240000,30.24],[1784817540000,30.24],[1784817840000,30.25],[1784818140000,30.26],[1784818440000,30.27],[1784818740000,30.28],[1784819040000,30.28],[1784819340000,30.29],[1784819640000,30.3],[1784819940000,30.31],[1784820240000,30.32],[1784820540000,30.32],[1784820840000,30.33],[1784821140000,30.34],[1784821440000,30.35],[1784821740000,30.36],[1784822040000,30.37],[1784822340000,30.37],[1784822640000,30.38],[1784822940000,30.39],[1784823240000,30.4],[1784823540000,30.41],[1784823840000,30.42],[1784824140000,30.43],[1784824440000,30.44],[1784824740000,30.45],[1784825040000,30.45],[1784825340000,30.46],[1784825640000,30.47],[1784825940000,30.48],[1784826240000,30.49],[1784826540000,30.49],[1784826840000,30.5],[1784827140000,30.51],[1784827440000,30.51],[1784827740000,30.52],[1784828040000,30.53],[1784828340000,30.53],[1784828640000,30.54],[1784828940000,30.54],[1784829240000,30.55],[1784829540000,30.56],[1784829840000,30.56],[1784830140000,30.57],[1784830440000,30.57],[1784830740000,30.58],[1784831040000,30.58],[1784831340000,30.58],[1784831640000,30.59],[1784831940000,30.59],[1784832240000,30.6],[1784832540000,30.6],[1784832840000,30.61],[1784833140000,30.61],[1784833440000,30.61],[1784833740000,30.62],[1784834040000,30.62],[1784834340000,30.62],[1784834640000,30.63],[1784834940000,30.63],[1784835240000,30.63],[1784835540000,30.63],[1784835840000,30.63],[1784836140000,30.64],[1784836440000,30.64],[1784836740000,30.64],[1784837040000,30.64],[1784837340000,30.64],[1784837640000,30.64],[1784837940000,30.64],[1784838240000,30.64],[1784838540000,30.64],[1784838840000,30.64],[1784839140000,30.64],[1784839440000,30.64],[1784839740000,30.64],[1784840040000,30.64],[1784840340000,30.64],[1784840640000,30.64],[1784840940000,30.64],[1784841240000,30.64],[1784841540000,30.64],[1784841840000,30.64],[1784842140000,30.64],[1784842440000,30.64],[1784842740000,30.64],[1784843040000,30.64],[1784843340000,30.64],[1784843640000,30.64],[1784843940000,30.64],[1784844240000,30.64],[1784844540000,30.63],[1784844840000,30.63],[1784845140000,30.63],[1784845440000,30.63],[1784845740000,30.63],[1784846040000,30.63],[1784846340000,30.63],[1784846640000,30.63],[1784846940000,30.62],[1784847240000,30.62],[1784847540000,30.62],[1784847840000,30.62],[1784848140000,30.62],[1784848440000,30.62],[1784848740000,30.62],[1784849040000,30.62],[1784849340000,30.61],[1784849640000,30.61],[1784849940000,30.61],[1784850240000,30.61],[1784850540000,30.61],[1784850840000,30.61],[1784851140000,30.61],[1784851440000,30.61],[1784851740000,30.61],[1784852040000,30.61],[1784852340000,30.6],[1784852640000,30.6],[1784852940000,30.6],[1784853240000,30.6],[1784853540000,30.6],[1784853840000,30.6],[1784854140000,30.6],[1784854440000,30.6],[1784854740000,30.6],[1784855040000,30.6],[1784855340000,30.59],[1784855640000,30.59],[1784855940000,30.59],[1784856240000,30.59],[1784856540000,30.59],[1784856840000,30.59],[1784857140000,30.59],[1784857440000,30.59],[1784857740000,30.59],[1784858040000,30.58],[1784858340000,30.58],[1784858640000,30.58],[1784858940000,30.58],[1784859240000,30.58],[1784859540000,30.58],[1784859840000,30.58],[1784860140000,30.58],[1784860440000,30.57],[1784860740000,30.57],[1784861040000,30.57],[1784861340000,30.57],[1784861640000,30.57],[1784861940000,30.57],[1784862240000,30.57],[1784862540000,30.56],[1784862840000,30.56],[1784863140000,30.56],[1784863440000,30.56],[1784863740000,30.56],[1784864040000,30.55],[1784864340000,30.55],[1784864640000,30.55],[1784864940000,30.55],[1784865240000,30.55],[1784865540000,30.55],[1784865840000,30.54],[1784866140000,30.54],[1784866440000,30.54],[1784866740000,30.54],[1784867040000,30.54],[1784867340000,30.53],[1784867640000,30.53],[1784867940000,30.53],[1784868240000,30.53],[1784868540000,30.52],[1784868840000,30.52],[1784869140000,30.52],[1784869440000,30.52],[1784869740000,30.51],[1784870040000,30.51],[1784870340000,30.51],[1784870640000,30.51],[1784870940000,30.5],[1784871240000,30.5],[1784871540000,30.5],[1784871840000,30.5],[1784872140000,30.49],[1784872440000,30.49],[1784872740000,30.49],[1784873040000,30.49],[1784873340000,30.48],[1784873640000,30.48],[1784873940000,30.48],[1784874240000,30.48],[1784874540000,30.47],[1784874840000,30.47],[1784875140000,30.47],[1784875440000,30.47],[1784875740000,30.46],[1784876040000,30.46],[1784876340000,30.46],[1784876640000,30.45],[1784876940000,30.45],[1784877240000,30.45],[1784877540000,30.44],[1784877840000,30.44],[1784878140000,30.44],[1784878440000,30.44],[1784878740000,30.43],[1784879040000,30.43],[1784879340000,30.43],[1784879640000,30.42],[1784879940000,30.42],[1784880240000,30.42],[1784880540000,30.42],[1784880840000,30.41],[1784881140000,30.41],[1784881440000,30.41],[1784881740000,30.41],[1784882040000,30.4],[1784882340000,30.4],[1784882640000,30.4],[1784882940000,30.4],[1784883240000,30.4],[1784883540000,30.39],[1784883840000,30.39],[1784884140000,30.39],[1784884440000,30.39],[1784884740000,30.39],[1784885040000,30.39],[1784885340000,30.38],[1784885640000,30.38],[1784885940000,30.38],[1784886240000,30.38],[1784886540000,30.38],[1784886840000,30.38],[1784887140000,30.38],[1784887440000,30.38],[1784887740000,30.38],[1784888040000,30.38],[1784888340000,30.38],[1784888640000,30.38],[1784888940000,30.38],[1784889240000,30.38],[1784889540000,30.38],[1784889840000,30.38],[1784890140000,30.38],[1784890440000,30.38],[1784890740000,30.38],[1784891040000,30.38],[1784891340000,30.38],[1784891640000,30.38],[1784891940000,30.38],[1784892240000,30.38],[1784892540000,30.38],[1784892840000,30.39],[1784893140000,30.39],[1784893440000,30.39],[1784893740000,30.39],[1784894040000,30.4],[1784894340000,30.4],[1784894640000,30.4],[1784894940000,30.4],[1784895240000,30.41],[1784895540000,30.41],[1784895840000,30.41],[1784896140000,30.42],[1784896440000,30.42],[1784896740000,30.43],[1784897040000,30.43],[1784897340000,30.43],[1784897640000,30.44],[1784897940000,30.44],[1784898240000,30.45],[1784898540000,30.45],[1784898840000,30.46],[1784899140000,30.46],[1784899440000,30.47],[1784899740000,30.47],[1784900040000,30.47],[1784900340000,30.48],[1784900640000,30.48],[1784900940000,30.49],[1784901240000,30.49],[1784901540000,30.5],[1784901840000,30.5],[1784902140000,30.51],[1784902440000,30.51],[1784902740000,30.52],[1784903040000,30.52],[1784903340000,30.53],[1784903640000,30.53],[1784903940000,30.54],[1784904240000,30.54],[1784904540000,30.55],[1784904840000,30.55],[1784905140000,30.56],[1784905440000,30.56],[1784905740000,30.57],[1784906040000,30.57],[1784906340000,30.58],[1784906640000,30.58],[1784906940000,30.59],[1784907240000,30.6],[1784907540000,30.6],[1784907840000,30.61],[1784908140000,30.62],[1784908440000,30.63],[1784908740000,30.63],[1784909040000,30.64],[1784909340000,30.65],[1784909640000,30.66],[1784909940000,30.67],[1784910240000,30.67],[1784910540000,30.68],[1784910840000,30.69],[1784911140000,30.7],[1784911440000,30.71],[1784911740000,30.72],[1784912040000,30.73],[1784912340000,30.74],[1784912640000,30.74],[1784912940000,30.75],[1784913240000,30.76],[1784913540000,30.77],[1784913840000,30.78],[1784914140000,30.79],[1784914440000,30.8],[1784914740000,30.8],[1784915040000,30.81],[1784915340000,30.82],[1784915640000,30.83],[1784915940000,30.83],[1784916240000,30.84],[1784916540000,30.84],[1784916840000,30.85],[1784917140000,30.86],[1784917440000,30.86],[1784917740000,30.87],[1784918040000,30.87],[1784918340000,30.88],[1784918640000,30.88],[1784918940000,30.89],[1784919240000,30.89],[1784919540000,30.89],[1784919840000,30.9],[1784920140000,30.9],[1784920440000,30.91],[1784920740000,30.91],[1784921040000,30.92],[1784921340000,30.92],[1784921640000,30.92],[1784921940000,30.93],[1784922240000,30.93],[1784922540000,30.93],[1784922840000,30.94],[1784923140000,30.94],[1784923440000,30.94],[1784923740000,30.95],[1784924040000,30.95],[1784924340000,30.95],[1784924640000,30.95],[1784924940000,30.96],[1784925240000,30.96],[1784925540000,30.96],[1784925840000,30.96],[1784926140000,30.96],[1784926440000,30.97],[1784926740000,30.97],[1784927040000,30.97],[1784927340000,30.97],[1784927640000,30.97],[1784927940000,30.97],[1784928240000,30.98],[1784928540000,30.98],[1784928840000,30.98],[1784929140000,30.98],[1784929440000,30.98],[1784929740000,30.98],[1784930040000,30.98],[1784930340000,30.98],[1784930640000,30.98],[1784930940000,30.98],[1784931240000,30.98],[1784931540000,30.98],[1784931840000,30.98],[1784932140000,30.98],[1784932440000,30.98],[1784932740000,30.98],[1784933040000,30.98],[1784933340000,30.98],[1784933640000,30.98],[1784933940000,30.98],[1784934240000,30.98],[1784934540000,30.98],[1784934840000,30.98],[1784935140000,30.98],[1784935440000,30.97],[1784935740000,30.97],[1784936040000,30.97],[1784936340000,30.97],[1784936640000,30.97],[1784936940000,30.97],[1784937240000,30.97],[1784937540000,30.96],[1784937840000,30.96],[1784938140000,30.96],[1784938440000,30.96],[1784938740000,30.95],[1784939040000,30.95],[1784939340000,30.95],[1784939640000,30.95],[1784939940000,30.94],[1784940240000,30.94],[1784940540000,30.94],[1784940840000,30.94],[1784941140000,30.93],[1784941440000,30.93],[1784941740000,30.93],[1784942040000,30.93],[1784942340000,30.92],[1784942640000,30.92],[1784942940000,30.92],[1784943240000,30.92],[1784943540000,30.91],[1784943840000,30.91],[1784944140000,30.91],[1784944440000,30.91],[1784944740000,30.9],[1784945040000,30.9],[1784945340000,30.9],[1784945640000,30.89],[1784945940000,30.89],[1784946240000,30.89],[1784946540000,30.88],[1784946840000,30.88],[1784947140000,30.88],[1784947440000,30.87],[1784947740000,30.87],[1784948040000,30.87],[1784948340000,30.86],[1784948640000,30.86],[1784948940000,30.86],[1784949240000,30.86],[1784949540000,30.85],[1784949840000,30.85],[1784950140000,30.85],[1784950440000,30.84],[1784950740000,30.84],[1784951040000,30.84],[1784951340000,30.83],[1784951640000,30.83],[1784951940000,30.83],[1784952240000,30.82],[1784952540000,30.82],[1784952840000,30.82],[1784953140000,30.81],[1784953440000,30.81],[1784953740000,30.81],[1784954040000,30.8],[1784954340000,30.8],[1784954640000,30.8],[1784954940000,30.79],[1784955240000,30.79],[1784955540000,30.79],[1784955840000,30.78],[1784956140000,30.78],[1784956440000,30.78],[1784956740000,30.77],[1784957040000,30.77],[1784957340000,30.77],[1784957640000,30.76],[1784957940000,30.76],[1784958240000,30.76],[1784958540000,30.75],[1784958840000,30.75],[1784959140000,30.75],[1784959440000,30.74],[1784959740000,30.74],[1784960040000,30.74],[1784960340000,30.73],[1784960640000,30.73],[1784960940000,30.72],[1784961240000,30.72],[1784961540000,30.71],[1784961840000,30.7],[1784962140000,30.7],[1784962440000,30.69],[1784962740000,30.69],[1784963040000,30.68],[1784963340000,30.67],[1784963640000,30.67],[1784963940000,30.66],[1784964240000,30.65],[1784964540000,30.64],[1784964840000,30.64],[1784965140000,30.63],[1784965440000,30.62],[1784965740000,30.61],[1784966040000,30.61],[1784966340000,30.6],[1784966640000,30.59],[1784966940000,30.58],[1784967240000,30.58],[1784967540000,30.57],[1784967840000,30.56],[1784968140000,30.56],[1784968440000,30.55],[1784968740000,30.54],[1784969040000,30.54],[1784969340000,30.53],[1784969640000,30.53],[1784969940000,30.52],[1784970240000,30.52],[1784970540000,30.51],[1784970840000,30.51],[1784971140000,30.5],[1784971440000,30.5],[1784971740000,30.49],[1784972040000,30.49],[1784972340000,30.48],[1784972640000,30.48],[1784972940000,30.47],[1784973240000,30.47],[1784973540000,30.46],[1784973840000,30.46],[1784974140000,30.45],[1784974440000,30.45],[1784974740000,30.45],[1784975040000,30.44],[1784975340000,30.44],[1784975640000,30.44],[1784975940000,30.44],[1784976240000,30.44],[1784976540000,30.43],[1784976840000,30.43],[1784977140000,30.43],[1784977440000,30.43],[1784977740000,30.43],[1784978040000,30.43],[1784978340000,30.43],[1784978640000,30.43],[1784978940000,30.43],[1784979240000,30.43],[1784979540000,30.43],[1784979840000,30.44],[1784980140000,30.44],[1784980440000,30.44],[1784980740000,30.44],[1784981040000,30.45],[1784981340000,30.45],[1784981640000,30.46],[1784981940000,30.46],[1784982240000,30.47],[1784982540000,30.47],[1784982840000,30.48],[1784983140000,30.48],[1784983440000,30.49],[1784983740000,30.5],[1784984040000,30.5],[1784984340000,30.51],[1784984640000,30.52],[1784984940000,30.52],[1784985240000,30.53],[1784985540000,30.54],[1784985840000,30.55],[1784986140000,30.55],[1784986440000,30.56],[1784986740000,30.57],[1784987040000,30.58],[1784987340000,30.58],[1784987640000,30.59],[1784987940000,30.6],[1784988240000,30.61],[1784988540000,30.62],[1784988840000,30.62],[1784989140000,30.63],[1784989440000,30.64],[1784989740000,30.65],[1784990040000,30.65],[1784990340000,30.66],[1784990640000,30.67],[1784990940000,30.67],[1784991240000,30.68],[1784991540000,30.69],[1784991840000,30.69],[1784992140000,30.7],[1784992440000,30.71],[1784992740000,30.71],[1784993040000,30.72],[1784993340000,30.72],[1784993640000,30.73],[1784993940000,30.74],[1784994240000,30.74],[1784994540000,30.75],[1784994840000,30.75],[1784995140000,30.76],[1784995440000,30.76],[1784995740000,30.76],[1784996040000,30.77],[1784996340000,30.77],[1784996640000,30.78],[1784996940000,30.78],[1784997240000,30.78],[1784997540000,30.79],[1784997840000,30.79],[1784998140000,30.79],[1784998440000,30.79],[1784998740000,30.8],[1784999040000,30.8],[1784999340000,30.8],[1784999640000,30.8],[1784999940000,30.81],[1785000240000,30.81],[1785000540000,30.81],[1785000840000,30.81],[1785001140000,30.81],[1785001440000,30.82],[1785001740000,30.82],[1785002040000,30.82],[1785002340000,30.82],[1785002640000,30.82],[1785002940000,30.82],[1785003240000,30.82],[1785003540000,30.82],[1785003840000,30.83],[1785004140000,30.83],[1785004440000,30.83],[1785004740000,30.83],[1785005040000,30.83],[1785005340000,30.83],[1785005640000,30.83],[1785005940000,30.83],[1785006240000,30.83],[1785006540000,30.83],[1785006840000,30.83],[1785007140000,30.83],[1785007440000,30.83],[1785007740000,30.83],[1785008040000,30.83],[1785008340000,30.83],[1785008640000,30.83],[1785008940000,30.83],[1785009240000,30.83],[1785009540000,30.83],[1785009840000,30.83],[1785010140000,30.83],[1785010440000,30.83],[1785010740000,30.83],[1785011040000,30.83],[1785011340000,30.82],[1785011640000,30.82],[1785011940000,30.82],[1785012240000,30.82],[1785012540000,30.82],[1785012840000,30.82],[1785013140000,30.81],[1785013440000,30.81],[1785013740000,30.81],[1785014040000,30.81],[1785014340000,30.81],[1785014640000,30.8],[1785014940000,30.8],[1785015240000,30.8],[1785015540000,30.8],[1785015840000,30.79],[1785016140000,30.79],[1785016440000,30.79],[1785016740000,30.78],[1785017040000,30.78],[1785017340000,30.78],[1785017640000,30.77],[1785017940000,30.77],[1785018240000,30.77],[1785018540000,30.77],[1785018840000,30.76],[1785019140000,30.76],[1785019440000,30.75],[1785019740000,30.75],[1785020040000,30.75],[1785020340000,30.74],[1785020640000,30.74],[1785020940000,30.73],[1785021240000,30.73],[1785021540000,30.73],[1785021840000,30.72],[1785022140000,30.72],[1785022440000,30.71],[1785022740000,30.71],[1785023040000,30.7],[1785023340000,30.7],[1785023640000,30.69],[1785023940000,30.69],[1785024240000,30.68],[1785024540000,30.68],[1785024840000,30.67],[1785025140000,30.67],[1785025440000,30.66],[1785025740000,30.66],[1785026040000,30.65],[1785026340000,30.65],[1785026640000,30.64],[1785026940000,30.64],[1785027240000,30.63],[1785027540000,30.63],[1785027840000,30.62],[1785028140000,30.62],[1785028440000,30.61],[1785028740000,30.6],[1785029040000,30.6],[1785029340000,30.59],[1785029640000,30.58],[1785029940000,30.58],[1785030240000,30.57],[1785030540000,30.56],[1785030840000,30.56],[1785031140000,30.55],[1785031440000,30.54],[1785031740000,30.54],[1785032040000,30.53],[1785032340000,30.52],[1785032640000,30.52],[1785032940000,30.51],[1785033240000,30.5],[1785033540000,30.5],[1785033840000,30.49],[1785034140000,30.49],[1785034440000,30.48],[1785034740000,30.47],[1785035040000,30.47],[1785035340000,30.46],[1785035640000,30.45],[1785035940000,30.45],[1785036240000,30.44],[1785036540000,30.44],[1785036840000,30.43],[1785037140000,30.42],[1785037440000,30.42],[1785037740000,30.41],[1785038040000,30.41],[1785038340000,30.4],[1785038640000,30.39],[1785038940000,30.39],[1785039240000,30.38],[1785039540000,30.37],[1785039840000,30.37],[1785040140000,30.36],[1785040440000,30.35],[1785040740000,30.34],[1785041040000,30.33],[1785041340000,30.33],[1785041640000,30.32],[1785041940000,30.31],[1785042240000,30.3],[1785042540000,30.29],[1785042840000,30.28],[1785043140000,30.27],[1785043440000,30.26],[1785043740000,30.26],[1785044040000,30.25],[1785044340000,30.24],[1785044640000,30.23],[1785044940000,30.22],[1785045240000,30.22],[1785045540000,30.21],[1785045840000,30.2],[1785046140000,30.19],[1785046440000,30.19],[1785046740000,30.18],[1785047040000,30.17],[1785047340000,30.17],[1785047640000,30.16],[1785047940000,30.15],[1785048240000,30.15],[1785048540000,30.14],[1785048840000,30.13],[1785049140000,30.13],[1785049440000,30.12],[1785049740000,30.12],[1785050040000,30.11],[1785050340000,30.11],[1785050640000,30.1],[1785050940000,30.1],[1785051240000,30.09],[1785051540000,30.09],[1785051840000,30.08],[1785052140000,30.08],[1785052440000,30.07],[1785052740000,30.07],[1785053040000,30.06],[1785053340000,30.06],[1785053640000,30.05],[1785053940000,30.05],[1785054240000,30.04],[1785054540000,30.04],[1785054840000,30.03],[1785055140000,30.03],[1785055440000,30.02],[1785055740000,30.02],[1785056040000,30.01],[1785056340000,30.01],[1785056640000,30.0],[1785056940000,30.0],[1785057240000,29.99],[1785057540000,29.99],[1785057840000,29.98],[1785058140000,29.98],[1785058440000,29.97],[1785058740000,29.97],[1785059040000,29.97],[1785059340000,29.96],[1785059640000,29.96],[1785059940000,29.95],[1785060240000,29.95],[1785060540000,29.94],[1785060840000,29.94],[1785061140000,29.93],[1785061440000,29.93],[1785061740000,29.93],[1785062040000,29.92],[1785062340000,29.92],[1785062640000,29.92],[1785062940000,29.91],[1785063240000,29.91],[1785063540000,29.9],[1785063840000,29.9],[1785064140000,29.9],[1785064440000,29.89],[1785064740000,29.89],[1785065040000,29.88],[1785065340000,29.88],[1785065640000,29.87],[1785065940000,29.87],[1785066240000,29.86],[1785066540000,29.86],[1785066840000,29.86],[1785067140000,29.85],[1785067440000,29.85],[1785067740000,29.84],[1785068040000,29.84],[1785068340000,29.84],[1785068640000,29.84],[1785068940000,29.83],[1785069240000,29.83],[1785069540000,29.83],[1785069840000,29.83],[1785070140000,29.83],[1785070440000,29.83],[1785070740000,29.83],[1785071040000,29.83],[1785071340000,29.83],[1785071640000,29.83],[1785071940000,29.83],[1785072240000,29.83],[1785072540000,29.83],[1785072840000,29.83],[1785073140000,29.83],[1785073440000,29.83],[1785073740000,29.83],[1785074040000,29.83],[1785074340000,29.83],[1785074640000,29.84],[1785074940000,29.84],[1785075240000,29.84],[1785075540000,29.84],[1785075840000,29.84],[1785076140000,29.84],[1785076440000,29.85],[1785076740000,29.85],[1785077040000,29.85],[1785077340000,29.85],[1785077640000,29.86],[1785077940000,29.86],[1785078240000,29.86],[1785078540000,29.86],[1785078840000,29.87],[1785079140000,29.87],[1785079440000,29.87],[1785079740000,29.88],[1785080040000,29.88],[1785080340000,29.88],[1785080640000,29.89],[1785080940000,29.89],[1785081240000,29.89],[1785081540000,29.89],[1785081840000,29.9],[1785082140000,29.9],[1785082440000,29.9],[1785082740000,29.91],[1785083040000,29.91],[1785083340000,29.91],[1785083640000,29.91],[1785083940000,29.91],[1785084240000,29.92],[1785084540000,29.92],[1785084840000,29.92],[1785085140000,29.92],[1785085440000,29.92],[1785085740000,29.92],[1785086040000,29.92],[1785086340000,29.92],[1785086640000,29.92],[1785086940000,29.92],[1785087240000,29.92],[1785087540000,29.92],[1785087840000,29.92],[1785088140000,29.92],[1785088440000,29.92],[1785088740000,29.92],[1785089040000,29.92],[1785089340000,29.92],[1785089640000,29.92],[1785089940000,29.92],[1785090240000,29.92],[1785090540000,29.92],[1785090840000,29.92],[1785091140000,29.92],[1785091440000,29.92],[1785091740000,29.92],[1785092040000,29.92],[1785092340000,29.91],[1785092640000,29.91],[1785092940000,29.91],[1785093240000,29.91],[1785093540000,29.91],[1785093840000,29.91],[1785094140000,29.91],[1785094440000,29.91],[1785094740000,29.9],[1785095040000,29.9],[1785095340000,29.9],[1785095640000,29.9],[1785095940000,29.9],[1785096240000,29.89],[1785096540000,29.89],[1785096840000,29.89],[1785097140000,29.89],[1785097440000,29.88],[1785097740000,29.88],[1785098040000,29.88],[1785098340000,29.88],[1785098640000,29.87],[1785098940000,29.87],[1785099240000,29.87],[1785099540000,29.87],[1785099840000,29.87],[1785100140000,29.86],[1785100440000,29.86],[1785100740000,29.86],[1785101040000,29.86],[1785101340000,29.85],[1785101640000,29.85],[1785101940000,29.85],[1785102240000,29.85],[1785102540000,29.85],[1785102840000,29.85],[1785103140000,29.85],[1785103440000,29.84],[1785103740000,29.84],[1785104040000,29.84],[1785104340000,29.84],[1785104640000,29.84],[1785104940000,29.84],[1785105240000,29.84],[1785105540000,29.83],[1785105840000,29.83],[1785106140000,29.83],[1785106440000,29.83],[1785106740000,29.83],[1785107040000,29.83],[1785107340000,29.82],[1785107640000,29.82],[1785107940000,29.82],[1785108240000,29.82],[1785108540000,29.82],[1785108840000,29.81],[1785109140000,29.81],[1785109440000,29.81],[1785109740000,29.81],[1785110040000,29.8],[1785110340000,29.8],[1785110640000,29.8],[1785110940000,29.8],[1785111240000,29.79],[1785111540000,29.79],[1785111840000,29.79],[1785112140000,29.79],[1785112440000,29.78],[1785112740000,29.78],[1785113040000,29.78],[1785113340000,29.78],[1785113640000,29.78],[1785113940000,29.77],[1785114240000,29.77],[1785114540000,29.77],[1785114840000,29.77],[1785115140000,29.76],[1785115440000,29.76],[1785115740000,29.76],[1785116040000,29.76],[1785116340000,29.75],[1785116640000,29.75],[1785116940000,29.75],[1785117240000,29.74],[1785117540000,29.74],[1785117840000,29.74],[1785118140000,29.73],[1785118440000,29.73],[1785118740000,29.72],[1785119040000,29.72],[1785119340000,29.72],[1785119640000,29.71],[1785119940000,29.71],[1785120240000,29.7],[1785120540000,29.7],[1785120840000,29.7],[1785121140000,29.69],[1785121440000,29.69],[1785121740000,29.68],[1785122040000,29.68],[1785122340000,29.67],[1785122640000,29.67],[1785122940000,29.67],[1785123240000,29.66],[1785123540000,29.66],[1785123840000,29.65],[1785124140000,29.65],[1785124440000,29.64],[1785124740000,29.63],[1785125040000,29.63],[1785125340000,29.62],[1785125640000,29.62],[1785125940000,29.62],[1785126240000,29.61],[1785126540000,29.61],[1785126840000,29.6],[1785127140000,29.6],[1785127440000,29.59],[1785127740000,29.59],[1785128040000,29.58],[1785128340000,29.58],[1785128640000,29.57],[1785128940000,29.57],[1785129240000,29.56],[1785129540000,29.56],[1785129840000,29.55],[1785130140000,29.55],[1785130440000,29.54],[1785130740000,29.54],[1785131040000,29.53],[1785131340000,29.53],[1785131640000,29.52],[1785131940000,29.52],[1785132240000,29.51],[1785132540000,29.51],[1785132840000,29.5],[1785133140000,29.49],[1785133440000,29.49],[1785133740000,29.48],[1785134040000,29.48],[1785134340000,29.47],[1785134640000,29.47],[1785134940000,29.46],[1785135240000,29.46],[1785135540000,29.45],[1785135840000,29.45],[1785136140000,29.44],[1785136440000,29.44],[1785136740000,29.43],[1785137040000,29.43],[1785137340000,29.42],[1785137640000,29.42],[1785137940000,29.41],[1785138240000,29.41],[1785138540000,29.41],[1785138840000,29.4],[1785139140000,29.4],[1785139440000,29.4],[1785139740000,29.39],[1785140040000,29.39],[1785140340000,29.39],[1785140640000,29.39],[1785140940000,29.38],[1785141240000,29.38],[1785141540000,29.38],[1785141840000,29.38],[1785142140000,29.37],[1785142440000,29.37],[1785142740000,29.37],[1785143040000,29.37],[1785143340000,29.37],[1785143640000,29.36],[1785143940000,29.36],[1785144240000,29.36],[1785144540000,29.36],[1785144840000,29.35],[1785145140000,29.35],[1785145440000,29.35],[1785145740000,29.35],[1785146040000,29.35],[1785146340000,29.35],[1785146640000,29.35],[1785146940000,29.35],[1785147240000,29.35],[1785147540000,29.34],[1785147840000,29.34],[1785148140000,29.34],[1785148440000,29.34],[1785148740000,29.34],[1785149040000,29.34],[1785149340000,29.35],[1785149640000,29.35],[1785149940000,29.35],[1785150240000,29.35],[1785150540000,29.35],[1785150840000,29.35],[1785151140000,29.35],[1785151440000,29.36],[1785151740000,29.36],[1785152040000,29.36],[1785152340000,29.36],[1785152640000,29.37],[1785152940000,29.37],[1785153240000,29.37],[1785153540000,29.38],[1785153840000,29.38],[1785154140000,29.38],[1785154440000,29.39],[1785154740000,29.39],[1785155040000,29.4],[1785155340000,29.4],[1785155640000,29.41],[1785155940000,29.42],[1785156240000,29.42],[1785156540000,29.43],[1785156840000,29.43],[1785157140000,29.44],[1785157440000,29.45],[1785157740000,29.45],[1785158040000,29.46],[1785158340000,29.47],[1785158640000,29.47],[1785158940000,29.48],[1785159240000,29.49],[1785159540000,29.5],[1785159840000,29.5],[1785160140000,29.51],[1785160440000,29.52],[1785160740000,29.52],[1785161040000,29.53],[1785161340000,29.54],[1785161640000,29.55],[1785161940000,29.55],[1785162240000,29.56],[1785162540000,29.57],[1785162840000,29.58],[1785163140000,29.59],[1785163440000,29.59],[1785163740000,29.6],[1785164040000,29.61],[1785164340000,29.62],[1785164640000,29.62],[1785164940000,29.63],[1785165240000,29.64],[1785165540000,29.65],[1785165840000,29.65],[1785166140000,29.66],[1785166440000,29.67],[1785166740000,29.68],[1785167040000,29.68],[1785167340000,29.69],[1785167640000,29.7],[1785167940000,29.71],[1785168240000,29.72],[1785168540000,29.72],[1785168840000,29.73],[1785169140000,29.74],[1785169440000,29.75],[1785169740000,29.75],[1785170040000,29.76],[1785170340000,29.77],[1785170640000,29.78],[1785170940000,29.78],[1785171240000,29.79],[1785171540000,29.8],[1785171840000,29.81],[1785172140000,29.81],[1785172440000,29.82],[1785172740000,29.83],[1785173040000,29.83],[1785173340000,29.84],[1785173640000,29.84],[1785173940000,29.85],[1785174240000,29.85],[1785174540000,29.86],[1785174840000,29.86],[1785175140000,29.87],[1785175440000,29.87],[1785175740000,29.88],[1785176040000,29.88],[1785176340000,29.88],[1785176640000,29.89],[1785176940000,29.89],[1785177240000,29.89],[1785177540000,29.9],[1785177840000,29.9],[1785178140000,29.91],[1785178440000,29.91],[1785178740000,29.91],[1785179040000,29.91],[1785179340000,29.92],[1785179640000,29.92],[1785179940000,29.92],[1785180240000,29.93],[1785180540000,29.93],[1785180840000,29.93],[1785181140000,29.93],[1785181440000,29.93],[1785181740000,29.93],[1785182040000,29.93],[1785182340000,29.94],[1785182640000,29.94],[1785182940000,29.94],[1785183240000,29.94],[1785183540000,29.94],[1785183840000,29.94],[1785184140000,29.94],[1785184440000,29.94],[1785184740000,29.94],[1785185040000,29.94],[1785185340000,29.94],[1785185640000,29.94],[1785185940000,29.94],[1785186240000,29.93],[1785186540000,29.93],[1785186840000,29.93],[1785187140000,29.93],[1785187440000,29.93],[1785187740000,29.93],[1785188040000,29.93],[1785188340000,29.93],[1785188640000,29.93],[1785188940000,29.92],[1785189240000,29.92],[1785189540000,29.92],[1785189840000,29.92],[1785190140000,29.92],[1785190440000,29.92],[1785190740000,29.91],[1785191040000,29.91],[1785191340000,29.91],[1785191640000,29.91],[1785191940000,29.91],[1785192240000,29.9],[1785192540000,29.9],[1785192840000,29.9],[1785193140000,29.9],[1785193440000,29.89],[1785193740000,29.89],[1785194040000,29.89],[1785194340000,29.89],[1785194640000,29.88],[1785194940000,29.88],[1785195240000,29.88],[1785195540000,29.87],[1785195840000,29.87],[1785196140000,29.87],[1785196440000,29.87],[1785196740000,29.86],[1785197040000,29.86],[1785197340000,29.86],[1785197640000,29.85],[1785197940000,29.85],[1785198240000,29.85],[1785198540000,29.84],[1785198840000,29.84],[1785199140000,29.84],[1785199440000,29.83],[1785199740000,29.83],[1785200040000,29.83],[1785200340000,29.82],[1785200640000,29.82],[1785200940000,29.82],[1785201240000,29.81],[1785201540000,29.81],[1785201840000,29.8],[1785202140000,29.8],[1785202440000,29.8],[1785202740000,29.79],[1785203040000,29.79],[1785203340000,29.79],[1785203640000,29.78],[1785203940000,29.78],[1785204240000,29.77],[1785204540000,29.77],[1785204840000,29.76],[1785205140000,29.76],[1785205440000,29.75],[1785205740000,29.75],[1785206040000,29.75],[1785206340000,29.74],[1785206640000,29.74],[1785206940000,29.73],[1785207240000,29.73],[1785207540000,29.73],[1785207840000,29.72],[1785208140000,29.72],[1785208440000,29.71],[1785208740000,29.71],[1785209040000,29.7],[1785209340000,29.7],[1785209640000,29.69],[1785209940000,29.69],[1785210240000,29.68],[1785210540000,29.68],[1785210840000,29.68],[1785211140000,29.67],[1785211440000,29.67],[1785211740000,29.66],[1785212040000,29.66],[1785212340000,29.65],[1785212640000,29.65],[1785212940000,29.64],[1785213240000,29.64],[1785213540000,29.63],[1785213840000,29.63],[1785214140000,29.62],[1785214440000,29.62],[1785214740000,29.61],[1785215040000,29.61],[1785215340000,29.6],[1785215640000,29.6],[1785215940000,29.59],[1785216240000,29.59],[1785216540000,29.58],[1785216840000,29.57],[1785217140000,29.57],[1785217440000,29.56],[1785217740000,29.56],[1785218040000,29.55],[1785218340000,29.55],[1785218640000,29.54],[1785218940000,29.54],[1785219240000,29.53],[1785219540000,29.53],[1785219840000,29.52],[1785220140000,29.52],[1785220440000,29.51],[1785220740000,29.51],[1785221040000,29.5],[1785221340000,29.5],[1785221640000,29.49],[1785221940000,29.49],[1785222240000,29.48],[1785222540000,29.48],[1785222840000,29.48],[1785223140000,29.47],[1785223440000,29.47],[1785223740000,29.46],[1785224040000,29.46],[1785224340000,29.45],[1785224640000,29.45],[1785224940000,29.45],[1785225240000,29.44],[1785225540000,29.44],[1785225840000,29.44],[1785226140000,29.44],[1785226440000,29.43],[1785226740000,29.43],[1785227040000,29.43],[1785227340000,29.42],[1785227640000,29.42],[1785227940000,29.42],[1785228240000,29.42],[1785228540000,29.42],[1785228840000,29.41],[1785229140000,29.41],[1785229440000,29.41],[1785229740000,29.41],[1785230040000,29.41],[1785230340000,29.41],[1785230640000,29.4],[1785230940000,29.4],[1785231240000,29.4],[1785231540000,29.4],[1785231840000,29.4],[1785232140000,29.4],[1785232440000,29.4],[1785232740000,29.4],[1785233040000,29.4],[1785233340000,29.4],[1785233640000,29.4],[1785233940000,29.4],[1785234240000,29.4],[1785234540000,29.4],[1785234840000,29.4],[1785235140000,29.4],[1785235440000,29.4],[1785235740000,29.4],[1785236040000,29.4],[1785236340000,29.4],[1785236640000,29.4],[1785236940000,29.41],[1785237240000,29.41],[1785237540000,29.41],[1785237840000,29.41],[1785238140000,29.42],[1785238440000,29.42],[1785238740000,29.42],[1785239040000,29.43],[1785239340000,29.43],[1785239640000,29.43],[1785239940000,29.44],[1785240240000,29.44],[1785240540000,29.45],[1785240840000,29.45],[1785241140000,29.46],[1785241440000,29.46],[1785241740000,29.47],[1785242040000,29.47],[1785242340000,29.48],[1785242640000,29.48],[1785242940000,29.49],[1785243240000,29.49],[1785243540000,29.5],[1785243840000,29.5],[1785244140000,29.51],[1785244440000,29.51],[1785244740000,29.52],[1785245040000,29.52],[1785245340000,29.53],[1785245640000,29.54],[1785245940000,29.54],[1785246240000,29.55],[1785246540000,29.56],[1785246840000,29.56],[1785247140000,29.57],[1785247440000,29.58],[1785247740000,29.59],[1785248040000,29.59],[1785248340000,29.6],[1785248640000,29.61],[1785248940000,29.62],[1785249240000,29.63],[1785249540000,29.64],[1785249840000,29.64],[1785250140000,29.65],[1785250440000,29.66],[1785250740000,29.67],[1785251040000,29.68],[1785251340000,29.69],[1785251640000,29.7],[1785251940000,29.72],[1785252240000,29.73],[1785252540000,29.74],[1785252840000,29.75],[1785253140000,29.76],[1785253440000,29.77],[1785253740000,29.78],[1785254040000,29.79],[1785254340000,29.81],[1785254640000,29.82],[1785254940000,29.83],[1785255240000,29.84],[1785255540000,29.85],[1785255840000,29.86],[1785256140000,29.86],[1785256440000,29.87],[1785256740000,29.88],[1785257040000,29.89],[1785257340000,29.9],[1785257640000,29.91],[1785257940000,29.91],[1785258240000,29.92],[1785258540000,29.93],[1785258840000,29.94],[1785259140000,29.94],[1785259440000,29.95],[1785259740000,29.96],[1785260040000,29.96],[1785260340000,29.97],[1785260640000,29.98],[1785260940000,29.98],[1785261240000,29.99],[1785261540000,29.99],[1785261840000,30.0],[1785262140000,30.0],[1785262440000,30.01],[1785262740000,30.02],[1785263040000,30.02],[1785263340000,30.03],[1785263640000,30.03],[1785263940000,30.04],[1785264240000,30.04],[1785264540000,30.05],[1785264840000,30.05],[1785265140000,30.05],[1785265440000,30.06],[1785265740000,30.06],[1785266040000,30.07],[1785266340000,30.07],[1785266640000,30.07],[1785266940000,30.07],[1785267240000,30.08],[1785267540000,30.08],[1785267840000,30.08],[1785268140000,30.08],[1785268440000,30.09],[1785268740000,30.09],[1785269040000,30.09],[1785269340000,30.09],[1785269640000,30.09],[1785269940000,30.09],[1785270240000,30.1],[1785270540000,30.1],[1785270840000,30.1],[1785271140000,30.1],[1785271440000,30.1],[1785271740000,30.1],[1785272040000,30.1],[1785272340000,30.1],[1785272640000,30.1],[1785272940000,30.1],[1785273240000,30.1],[1785273540000,30.1],[1785273840000,30.1],[1785274140000,30.1],[1785274440000,30.1],[1785274740000,30.1],[1785275040000,30.1],[1785275340000,30.1],[1785275640000,30.1],[1785275940000,30.1],[1785276240000,30.1],[1785276540000,30.1],[1785276840000,30.1],[1785277140000,30.1],[1785277440000,30.1],[1785277740000,30.1],[1785278040000,30.1],[1785278340000,30.09],[1785278640000,30.09],[1785278940000,30.09],[1785279240000,30.09],[1785279540000,30.09],[1785279840000,30.09],[1785280140000,30.09],[1785280440000,30.09],[1785280740000,30.08],[1785281040000,30.08],[1785281340000,30.08],[1785281640000,30.08],[1785281940000,30.08],[1785282240000,30.08],[1785282540000,30.07],[1785282840000,30.07],[1785283140000,30.07],[1785283440000,30.07],[1785283740000,30.07],[1785284040000,30.06],[1785284340000,30.06],[1785284640000,30.06],[1785284940000,30.06],[1785285240000,30.06],[1785285540000,30.05],[1785285840000,30.05],[1785286140000,30.05],[1785286440000,30.05],[1785286740000,30.04],[1785287040000,30.04],[1785287340000,30.04],[1785287640000,30.03],[1785287940000,30.03],[1785288240000,30.03],[1785288540000,30.03],[1785288840000,30.02],[1785289140000,30.02],[1785289440000,30.02],[1785289740000,30.01],[1785290040000,30.01],[1785290340000,30.01],[1785290640000,30.0],[1785290940000,30.0],[1785291240000,30.0],[1785291540000,29.99],[1785291840000,29.99],[1785292140000,29.98],[1785292440000,29.98],[1785292740000,29.98],[1785293040000,29.97],[1785293340000,29.97],[1785293640000,29.97],[1785293940000,29.96],[1785294240000,29.96],[1785294540000,29.95],[1785294840000,29.95],[1785295140000,29.95],[1785295440000,29.94],[1785295740000,29.94],[1785296040000,29.93],[1785296340000,29.93],[1785296640000,29.93],[1785296940000,29.92],[1785297240000,29.92],[1785297540000,29.91],[1785297840000,29.91],[1785298140000,29.9],[1785298440000,29.9],[1785298740000,29.89],[1785299040000,29.89],[1785299340000,29.88],[1785299640000,29.88],[1785299940000,29.87],[1785300240000,29.87],[1785300540000,29.86],[1785300840000,29.86],[1785301140000,29.85],[1785301440000,29.84],[1785301740000,29.84],[1785302040000,29.83],[1785302340000,29.83],[1785302640000,29.82],[1785302940000,29.82],[1785303240000,29.81],[1785303540000,29.81],[1785303840000,29.8],[1785304140000,29.79],[1785304440000,29.79],[1785304740000,29.78],[1785305040000,29.78],[1785305340000,29.77],[1785305640000,29.76],[1785305940000,29.76],[1785306240000,29.75],[1785306540000,29.75],[1785306840000,29.74],[1785307140000,29.73],[1785307440000,29.73],[1785307740000,29.72],[1785308040000,29.72],[1785308340000,29.72],[1785308640000,29.71],[1785308940000,29.71],[1785309240000,29.7],[1785309540000,29.7],[1785309840000,29.69],[1785310140000,29.69],[1785310440000,29.68],[1785310740000,29.68],[1785311040000,29.67],[1785311340000,29.67],[1785311640000,29.66],[1785311940000,29.66],[1785312240000,29.66],[1785312540000,29.65],[1785312840000,29.65],[1785313140000,29.64],[1785313440000,29.64],[1785313740000,29.64],[1785314040000,29.64],[1785314340000,29.63],[1785314640000,29.63],[1785314940000,29.63],[1785315240000,29.63],[1785315540000,29.62],[1785315840000,29.62],[1785316140000,29.62],[1785316440000,29.62],[1785316740000,29.62],[1785317040000,29.61],[1785317340000,29.61],[1785317640000,29.61],[1785317940000,29.61],[1785318240000,29.61],[1785318540000,29.61],[1785318840000,29.61],[1785319140000,29.61],[1785319440000,29.61],[1785319740000,29.61],[1785320040000,29.61],[1785320340000,29.61],[1785320640000,29.61],[1785320940000,29.61],[1785321240000,29.61],[1785321540000,29.61],[1785321840000,29.61],[1785322140000,29.61],[1785322440000,29.61],[1785322740000,29.61],[1785323040000,29.61],[1785323340000,29.61],[1785323640000,29.61],[1785323940000,29.61],[1785324240000,29.61],[1785324540000,29.61],[1785324840000,29.62],[1785325140000,29.62],[1785325440000,29.62],[1785325740000,29.62],[1785326040000,29.62],[1785326340000,29.63],[1785326640000,29.63],[1785326940000,29.63],[1785327240000,29.64],[1785327540000,29.64],[1785327840000,29.64],[1785328140000,29.65],[1785328440000,29.65],[1785328740000,29.65],[1785329040000,29.66],[1785329340000,29.66],[1785329640000,29.66],[1785329940000,29.67],[1785330240000,29.67],[1785330540000,29.68],[1785330840000,29.68],[1785331140000,29.69],[1785331440000,29.69],[1785331740000,29.7],[1785332040000,29.7],[1785332340000,29.71],[1785332640000,29.71],[1785332940000,29.72],[1785333240000,29.72],[1785333540000,29.73],[1785333840000,29.73],[1785334140000,29.74],[1785334440000,29.75],[1785334740000,29.75],[1785335040000,29.76],[1785335340000,29.76],[1785335640000,29.77],[1785335940000,29.78],[1785336240000,29.78],[1785336540000,29.79],[1785336840000,29.8],[1785337140000,29.81],[1785337440000,29.82],[1785337740000,29.82],[1785338040000,29.83],[1785338340000,29.84],[1785338640000,29.85],[1785338940000,29.86],[1785339240000,29.87],[1785339540000,29.88],[1785339840000,29.89],[1785340140000,29.9],[1785340440000,29.91],[1785340740000,29.92],[1785341040000,29.93],[1785341340000,29.94],[1785341640000,29.96],[1785341940000,29.97],[1785342240000,29.98],[1785342540000,29.99],[1785342840000,30.0],[1785343140000,30.01],[1785343440000,30.02],[1785343740000,30.03],[1785344040000,30.04],[1785344340000,30.05],[1785344640000,30.06],[1785344940000,30.07],[1785345240000,30.08],[1785345540000,30.09],[1785345840000,30.1],[1785346140000,30.11],[1785346440000,30.11],[1785346740000,30.12],[1785347040000,30.13],[1785347340000,30.14],[1785347640000,30.14],[1785347940000,30.15],[1785348240000,30.16],[1785348540000,30.16],[1785348840000,30.17],[1785349140000,30.17],[1785349440000,30.18],[1785349740000,30.18],[1785350040000,30.19],[1785350340000,30.19],[1785350640000,30.2],[1785350940000,30.2],[1785351240000,30.2],[1785351540000,30.21],[1785351840000,30.21],[1785352140000,30.21],[1785352440000,30.22],[1785352740000,30.22],[1785353040000,30.22],[1785353340000,30.22],[1785353640000,30.23],[1785353940000,30.23],[1785354240000,30.23],[1785354540000,30.23],[1785354840000,30.23],[1785355140000,30.23],[1785355440000,30.23],[1785355740000,30.23],[1785356040000,30.23],[1785356340000,30.24],[1785356640000,30.24],[1785356940000,30.24],[1785357240000,30.24],[1785357540000,30.23],[1785357840000,30.23],[1785358140000,30.23],[1785358440000,30.23],[1785358740000,30.23],[1785359040000,30.23],[1785359340000,30.23],[1785359640000,30.23],[1785359940000,30.23],[1785360240000,30.23],[1785360540000,30.23],[1785360840000,30.22],[1785361140000,30.22],[1785361440000,30.22],[1785361740000,30.22],[1785362040000,30.22],[1785362340000,30.22],[1785362640000,30.21],[1785362940000,30.21],[1785363240000,30.21],[1785363540000,30.21],[1785363840000,30.21],[1785364140000,30.2],[1785364440000,30.2],[1785364740000,30.2],[1785365040000,30.2],[1785365340000,30.2],[1785365640000,30.2],[1785365940000,30.19],[1785366240000,30.19],[1785366540000,30.19],[1785366840000,30.19],[1785367140000,30.19],[1785367440000,30.18],[1785367740000,30.18],[1785368040000,30.18],[1785368340000,30.18],[1785368640000,30.17],[1785368940000,30.17],[1785369240000,30.17],[1785369540000,30.17],[1785369840000,30.17],[1785370140000,30.16],[1785370440000,30.16],[1785370740000,30.16],[1785371040000,30.16],[1785371340000,30.15],[1785371640000,30.15],[1785371940000,30.15],[1785372240000,30.14],[1785372540000,30.14],[1785372840000,30.14],[1785373140000,30.14],[1785373440000,30.13],[1785373740000,30.13],[1785374040000,30.13],[1785374340000,30.12],[1785374640000,30.12],[1785374940000,30.12],[1785375240000,30.11],[1785375540000,30.11],[1785375840000,30.11],[1785376140000,30.1],[1785376440000,30.1],[1785376740000,30.1],[1785377040000,30.09],[1785377340000,30.09],[1785377640000,30.08],[1785377940000,30.08],[1785378240000,30.08],[1785378540000,30.07],[1785378840000,30.07],[1785379140000,30.06],[1785379440000,30.06],[1785379740000,30.05],[1785380040000,30.05],[1785380340000,30.05],[1785380640000,30.04],[1785380940000,30.04],[1785381240000,30.03],[1785381540000,30.03],[1785381840000,30.02],[1785382140000,30.02],[1785382440000,30.01],[1785382740000,30.01],[1785383040000,30.0],[1785383340000,30.0],[1785383640000,29.99],[1785383940000,29.99],[1785384240000,29.98],[1785384540000,29.98],[1785384840000,29.97],[1785385140000,29.97],[1785385440000,29.96],[1785385740000,29.96],[1785386040000,29.95],[1785386340000,29.94],[1785386640000,29.94],[1785386940000,29.93],[1785387240000,29.93],[1785387540000,29.92],[1785387840000,29.92],[1785388140000,29.91],[1785388440000,29.91],[1785388740000,29.9],[1785389040000,29.9],[1785389340000,29.89],[1785389640000,29.89],[1785389940000,29.88],[1785390240000,29.88],[1785390540000,29.87],[1785390840000,29.87],[1785391140000,29.86],[1785391440000,29.86],[1785391740000,29.86],[1785392040000,29.85],[1785392340000,29.85],[1785392640000,29.84],[1785392940000,29.84],[1785393240000,29.83],[1785393540000,29.83],[1785393840000,29.82],[1785394140000,29.82],[1785394440000,29.81],[1785394740000,29.81],[1785395040000,29.8],[1785395340000,29.8],[1785395640000,29.79],[1785395940000,29.79],[1785396240000,29.78],[1785396540000,29.78],[1785396840000,29.77],[1785397140000,29.77],[1785397440000,29.76],[1785397740000,29.76],[1785398040000,29.75],[1785398340000,29.75],[1785398640000,29.75],[1785398940000,29.74],[1785399240000,29.74],[1785399540000,29.73],[1785399840000,29.73],[1785400140000,29.73],[1785400440000,29.72],[1785400740000,29.72],[1785401040000,29.72],[1785401340000,29.71],[1785401640000,29.71],[1785401940000,29.71],[1785402240000,29.71],[1785402540000,29.7],[1785402840000,29.7],[1785403140000,29.7],[1785403440000,29.7],[1785403740000,29.7],[1785404040000,29.7],[1785404340000,29.7],[1785404640000,29.69],[1785404940000,29.69],[1785405240000,29.69],[1785405540000,29.69],[1785405840000,29.69],[1785406140000,29.69],[1785406440000,29.69],[1785406740000,29.69],[1785407040000,29.69],[1785407340000,29.69],[1785407640000,29.69],[1785407940000,29.69],[1785408240000,29.69],[1785408540000,29.69],[1785408840000,29.69],[1785409140000,29.69],[1785409440000,29.69],[1785409740000,29.69],[1785410040000,29.69],[1785410340000,29.69],[1785410640000,29.69],[1785410940000,29.69],[1785411240000,29.69],[1785411540000,29.7],[1785411840000,29.7],[1785412140000,29.7],[1785412440000,29.7],[1785412740000,29.7],[1785413040000,29.71],[1785413340000,29.71],[1785413640000,29.71],[1785413940000,29.72],[1785414240000,29.72],[1785414540000,29.72],[1785414840000,29.73],[1785415140000,29.73],[1785415440000,29.74],[1785415740000,29.74],[1785416040000,29.75],[1785416340000,29.75],[1785416640000,29.76],[1785416940000,29.77],[1785417240000,29.77],[1785417540000,29.78],[1785417840000,29.79],[1785418140000,29.79],[1785418440000,29.8],[1785418740000,29.81],[1785419040000,29.81],[1785419340000,29.82],[1785419640000,29.83],[1785419940000,29.84],[1785420240000,29.84],[1785420540000,29.85],[1785420840000,29.86],[1785421140000,29.87],[1785421440000,29.87],[1785421740000,29.88],[1785422040000,29.89],[1785422340000,29.9],[1785422640000,29.91],[1785422940000,29.91],[1785423240000,29.92],[1785423540000,29.93],[1785423840000,29.94],[1785424140000,29.95],[1785424440000,29.96],[1785424740000,29.97],[1785425040000,29.97],[1785425340000,29.98],[1785425640000,29.99],[1785425940000,30.0],[1785426240000,30.01],[1785426540000,30.02],[1785426840000,30.03],[1785427140000,30.04],[1785427440000,30.05],[1785427740000,30.06],[1785428040000,30.07],[1785428340000,30.08],[1785428640000,30.09],[1785428940000,30.1],[1785429240000,30.11],[1785429540000,30.12],[1785429840000,30.13],[1785430140000,30.14],[1785430440000,30.15],[1785430740000,30.16],[1785431040000,30.16],[1785431340000,30.17],[1785431640000,30.18],[1785431940000,30.19],[1785432240000,30.2],[1785432540000,30.21],[1785432840000,30.22],[1785433140000,30.23],[1785433440000,30.23],[1785433740000,30.24],[1785434040000,30.25],[1785434340000,30.25],[1785434640000,30.26],[1785434940000,30.27],[1785435240000,30.27],[1785435540000,30.28],[1785435840000,30.29],[1785436140000,30.29],[1785436440000,30.3],[1785436740000,30.3],[1785437040000,30.3],[1785437340000,30.31],[1785437640000,30.31],[1785437940000,30.32],[1785438240000,30.32],[1785438540000,30.32],[1785438840000,30.33],[1785439140000,30.33],[1785439440000,30.33],[1785439740000,30.33],[1785440040000,30.34],[1785440340000,30.34],[1785440640000,30.34],[1785440940000,30.34],[1785441240000,30.34],[1785441540000,30.35],[1785441840000,30.35],[1785442140000,30.35],[1785442440000,30.35],[1785442740000,30.35],[1785443040000,30.35],[1785443340000,30.35],[1785443640000,30.35],[1785443940000,30.36],[1785444240000,30.36],[1785444540000,30.36],[1785444840000,30.36],[1785445140000,30.36],[1785445440000,30.36],[1785445740000,30.36],[1785446040000,30.36],[1785446340000,30.36],[1785446640000,30.36],[1785446940000,30.36],[1785447240000,30.36],[1785447540000,30.36],[1785447840000,30.36],[1785448140000,30.36],[1785448440000,30.36],[1785448740000,30.36],[1785449040000,30.36],[1785449340000,30.37],[1785449640000,30.37],[1785449940000,30.36],[1785450240000,30.36],[1785450540000,30.36],[1785450840000,30.36],[1785451140000,30.36],[1785451440000,30.36],[1785451740000,30.36],[1785452040000,30.36],[1785452340000,30.36],[1785452640000,30.36],[1785452940000,30.36],[1785453240000,30.36],[1785453540000,30.35],[1785453840000,30.35],[1785454140000,30.35],[1785454440000,30.35],[1785454740000,30.35],[1785455040000,30.35],[1785455340000,30.34],[1785455640000,30.34],[1785455940000,30.34],[1785456240000,30.34],[1785456540000,30.34],[1785456840000,30.33],[1785457140000,30.33],[1785457440000,30.33],[1785457740000,30.33],[1785458040000,30.33],[1785458340000,30.32],[1785458640000,30.32],[1785458940000,30.32],[1785459240000,30.32],[1785459540000,30.31],[1785459840000,30.31],[1785460140000,30.31],[1785460440000,30.3],[1785460740000,30.3],[1785461040000,30.3],[1785461340000,30.3],[1785461640000,30.29],[1785461940000,30.29],[1785462240000,30.29],[1785462540000,30.28],[1785462840000,30.28],[1785463140000,30.28],[1785463440000,30.27],[1785463740000,30.27],[1785464040000,30.27],[1785464340000,30.26],[1785464640000,30.26],[1785464940000,30.26],[1785465240000,30.25],[1785465540000,30.25],[1785465840000,30.24],[1785466140000,30.24],[1785466440000,30.23],[1785466740000,30.23],[1785467040000,30.23],[1785467340000,30.22],[1785467640000,30.22],[1785467940000,30.21],[1785468240000,30.21],[1785468540000,30.2],[1785468840000,30.2],[1785469140000,30.19],[1785469440000,30.19],[1785469740000,30.18],[1785470040000,30.18],[1785470340000,30.17],[1785470640000,30.17],[1785470940000,30.16],[1785471240000,30.16],[1785471540000,30.15],[1785471840000,30.15],[1785472140000,30.14],[1785472440000,30.14],[1785472740000,30.13],[1785473040000,30.13],[1785473340000,30.12],[1785473640000,30.12],[1785473940000,30.11],[1785474240000,30.11],[1785474540000,30.1],[1785474840000,30.1],[1785475140000,30.09],[1785475440000,30.09],[1785475740000,30.08],[1785476040000,30.08],[1785476340000,30.07],[1785476640000,30.07],[1785476940000,30.06],[1785477240000,30.05],[1785477540000,30.05],[1785477840000,30.04],[1785478140000,30.04],[1785478440000,30.03],[1785478740000,30.02],[1785479040000,30.02],[1785479340000,30.01],[1785479640000,30.01],[1785479940000,30.0],[1785480240000,29.99],[1785480540000,29.99],[1785480840000,29.98],[1785481140000,29.98],[1785481440000,29.97],[1785481740000,29.96],[1785482040000,29.96],[1785482340000,29.95],[1785482640000,29.95],[1785482940000,29.94],[1785483240000,29.93],[1785483540000,29.93],[1785483840000,29.92],[1785484140000,29.91],[1785484440000,29.91],[1785484740000,29.9],[1785485040000,29.9],[1785485340000,29.89],[1785485640000,29.88],[1785485940000,29.88],[1785486240000,29.87],[1785486540000,29.87],[1785486840000,29.86],[1785487140000,29.85],[1785487440000,29.85],[1785487740000,29.84],[1785488040000,29.84],[1785488340000,29.83],[1785488640000,29.83],[1785488940000,29.82],[1785489240000,29.82],[1785489540000,29.81],[1785489840000,29.8],[1785490140000,29.8],[1785490440000,29.79],[1785490740000,29.79],[1785491040000,29.78],[1785491340000,29.78],[1785491640000,29.77],[1785491940000,29.77],[1785492240000,29.77],[1785492540000,29.76],[1785492840000,29.76],[1785493140000,29.75],[1785493440000,29.75],[1785493740000,29.75],[1785494040000,29.75],[1785494340000,29.74],[1785494640000,29.74],[1785494940000,29.74],[1785495240000,29.74],[1785495540000,29.73],[1785495840000,29.73],[1785496140000,29.73],[1785496440000,29.73],[1785496740000,29.73],[1785497040000,29.73],[1785497340000,29.73],[1785497640000,29.73],[1785497940000,29.73],[1785498240000,29.73],[1785498540000,29.73],[1785498840000,29.73],[1785499140000,29.73],[1785499440000,29.73],[1785499740000,29.73],[1785500040000,29.73],[1785500340000,29.73],[1785500640000,29.73],[1785500940000,29.73],[1785501240000,29.73],[1785501540000,29.73],[1785501840000,29.74],[1785502140000,29.74],[1785502440000,29.74],[1785502740000,29.75],[1785503040000,29.75],[1785503340000,29.75],[1785503640000,29.76],[1785503940000,29.76],[1785504240000,29.77],[1785504540000,29.77],[1785504840000,29.77],[1785505140000,29.78],[1785505440000,29.79],[1785505740000,29.79],[1785506040000,29.8],[1785506340000,29.8],[1785506640000,29.81],[1785506940000,29.81],[1785507240000,29.82],[1785507540000,29.83],[1785507840000,29.83],[1785508140000,29.84],[1785508440000,29.85],[1785508740000,29.85],[1785509040000,29.86],[1785509340000,29.87],[1785509640000,29.88],[1785509940000,29.89],[1785510240000,29.9],[1785510540000,29.9],[1785510840000,29.91],[1785511140000,29.92],[1785511440000,29.93],[1785511740000,29.94],[1785512040000,29.95],[1785512340000,29.95],[1785512640000,29.96],[1785512940000,29.97],[1785513240000,29.98],[1785513540000,29.99],[1785513840000,30.0],[1785514140000,30.0],[1785514440000,30.01],[1785514740000,30.02],[1785515040000,30.03],[1785515340000,30.04],[1785515640000,30.05],[1785515940000,30.05],[1785516240000,30.06],[1785516540000,30.07],[1785516840000,30.08],[1785517140000,30.09],[1785517440000,30.1],[1785517740000,30.1],[1785518040000,30.11],[1785518340000,30.12],[1785518640000,30.13],[1785518940000,30.13],[1785519240000,30.14],[1785519540000,30.15],[1785519840000,30.16],[1785520140000,30.16],[1785520440000,30.17],[1785520740000,30.18],[1785521040000,30.18],[1785521340000,30.19],[1785521640000,30.19],[1785521940000,30.2],[1785522240000,30.2],[1785522540000,30.21],[1785522840000,30.21],[1785523140000,30.22],[1785523440000,30.22],[1785523740000,30.23],[1785524040000,30.23],[1785524340000,30.24],[1785524640000,30.24],[1785524940000,30.24],[1785525240000,30.25],[1785525540000,30.25],[1785525840000,30.25],[1785526140000,30.26],[1785526440000,30.26],[1785526740000,30.26],[1785527040000,30.27],[1785527340000,30.27],[1785527640000,30.27],[1785527940000,30.27],[1785528240000,30.28],[1785528540000,30.28],[1785528840000,30.28],[1785529140000,30.28],[1785529440000,30.28],[1785529740000,30.28],[1785530040000,30.28],[1785530340000,30.29],[1785530640000,30.29],[1785530940000,30.29],[1785531240000,30.29],[1785531540000,30.29],[1785531840000,30.29],[1785532140000,30.29],[1785532440000,30.29],[1785532740000,30.29],[1785533040000,30.29],[1785533340000,30.29],[1785533640000,30.29],[1785533940000,30.29],[1785534240000,30.29],[1785534540000,30.29],[1785534840000,30.29],[1785535140000,30.29],[1785535440000,30.29],[1785535740000,30.28],[1785536040000,30.28],[1785536340000,30.28],[1785536640000,30.28],[1785536940000,30.28],[1785537240000,30.28],[1785537540000,30.28],[1785537840000,30.28],[1785538140000,30.27],[1785538440000,30.27],[1785538740000,30.27],[1785539040000,30.27],[1785539340000,30.27],[1785539640000,30.27],[1785539940000,30.27],[1785540240000,30.26],[1785540540000,30.26],[1785540840000,30.26],[1785541140000,30.26],[1785541440000,30.26],[1785541740000,30.26],[1785542040000,30.25],[1785542340000,30.25],[1785542640000,30.25],[1785542940000,30.25],[1785543240000,30.25],[1785543540000,30.24],[1785543840000,30.24],[1785544140000,30.24],[1785544440000,30.24],[1785544740000,30.24],[1785545040000,30.23],[1785545340000,30.23],[1785545640000,30.23],[1785545940000,30.23],[1785546240000,30.22],[1785546540000,30.22],[1785546840000,30.22],[1785547140000,30.22],[1785547440000,30.21],[1785547740000,30.21],[1785548040000,30.21],[1785548340000,30.21],[1785548640000,30.2],[1785548940000,30.2],[1785549240000,30.2],[1785549540000,30.19],[1785549840000,30.19],[1785550140000,30.19],[1785550440000,30.18],[1785550740000,30.18],[1785551040000,30.17],[1785551340000,30.17],[1785551640000,30.17],[1785551940000,30.16],[1785552240000,30.16],[1785552540000,30.16],[1785552840000,30.15],[1785553140000,30.15],[1785553440000,30.14],[1785553740000,30.14],[1785554040000,30.13],[1785554340000,30.13],[1785554640000,30.13],[1785554940000,30.12],[1785555240000,30.12],[1785555540000,30.11],[1785555840000,30.11],[1785556140000,30.1],[1785556440000,30.1],[1785556740000,30.09],[1785557040000,30.09],[1785557340000,30.08],[1785557640000,30.08],[1785557940000,30.08],[1785558240000,30.07],[1785558540000,30.07],[1785558840000,30.06],[1785559140000,30.06],[1785559440000,30.05],[1785559740000,30.05],[1785560040000,30.05],[1785560340000,30.04],[1785560640000,30.04],[1785560940000,30.03],[1785561240000,30.03],[1785561540000,30.02],[1785561840000,30.02],[1785562140000,30.01],[1785562440000,30.01],[1785562740000,30.01],[1785563040000,30.0],[1785563340000,30.0],[1785563640000,29.99],[1785563940000,29.99],[1785564240000,29.99],[1785564540000,29.98],[1785564840000,29.98],[1785565140000,29.97],[1785565440000,29.97],[1785565740000,29.96],[1785566040000,29.96],[1785566340000,29.96],[1785566640000,29.95],[1785566940000,29.95],[1785567240000,29.94],[1785567540000,29.94],[1785567840000,29.93],[1785568140000,29.93],[1785568440000,29.92],[1785568740000,29.92],[1785569040000,29.91],[1785569340000,29.91],[1785569640000,29.9],[1785569940000,29.9],[1785570240000,29.89],[1785570540000,29.89],[1785570840000,29.89],[1785571140000,29.88],[1785571440000,29.88],[1785571740000,29.87],[1785572040000,29.87],[1785572340000,29.86],[1785572640000,29.86],[1785572940000,29.85],[1785573240000,29.85],[1785573540000,29.85],[1785573840000,29.84],[1785574140000,29.84],[1785574440000,29.83],[1785574740000,29.83],[1785575040000,29.82],[1785575340000,29.82],[1785575640000,29.82],[1785575940000,29.81],[1785576240000,29.81],[1785576540000,29.81],[1785576840000,29.8],[1785577140000,29.8],[1785577440000,29.8],[1785577740000,29.79],[1785578040000,29.79],[1785578340000,29.78],[1785578640000,29.78],[1785578940000,29.78],[1785579240000,29.78],[1785579540000,29.77],[1785579840000,29.77],[1785580140000,29.77],[1785580440000,29.77],[1785580740000,29.77],[1785581040000,29.77],[1785581340000,29.76],[1785581640000,29.76],[1785581940000,29.76],[1785582240000,29.76],[1785582540000,29.76],[1785582840000,29.76],[1785583140000,29.76],[1785583440000,29.76],[1785583740000,29.76],[1785584040000,29.77],[1785584340000,29.77],[1785584640000,29.77],[1785584940000,29.77],[1785585240000,29.77],[1785585540000,29.77],[1785585840000,29.78],[1785586140000,29.78],[1785586440000,29.78],[1785586740000,29.79],[1785587040000,29.79],[1785587340000,29.8],[1785587640000,29.8],[1785587940000,29.8],[1785588240000,29.81],[1785588540000,29.81],[1785588840000,29.81],[1785589140000,29.82],[1785589440000,29.82],[1785589740000,29.83],[1785590040000,29.83],[1785590340000,29.83],[1785590640000,29.84],[1785590940000,29.84],[1785591240000,29.85],[1785591540000,29.85],[1785591840000,29.85],[1785592140000,29.86],[1785592440000,29.86],[1785592740000,29.87],[1785593040000,29.87],[1785593340000,29.88],[1785593640000,29.88],[1785593940000,29.89],[1785594240000,29.89],[1785594540000,29.9],[1785594840000,29.9],[1785595140000,29.91],[1785595440000,29.91],[1785595740000,29.92],[1785596040000,29.93],[1785596340000,29.93],[1785596640000,29.94],[1785596940000,29.95],[1785597240000,29.95],[1785597540000,29.96],[1785597840000,29.96],[1785598140000,29.97],[1785598440000,29.98],[1785598740000,29.98],[1785599040000,29.99],[1785599340000,30.0],[1785599640000,30.0],[1785599940000,30.01],[1785600240000,30.02],[1785600540000,30.02],[1785600840000,30.03],[1785601140000,30.04],[1785601440000,30.05],[1785601740000,30.06],[1785602040000,30.06],[1785602340000,30.07],[1785602640000,30.08],[1785602940000,30.09],[1785603240000,30.1],[1785603540000,30.11],[1785603840000,30.12],[1785604140000,30.13],[1785604440000,30.14],[1785604740000,30.15],[1785605040000,30.15],[1785605340000,30.16],[1785605640000,30.17],[1785605940000,30.18],[1785606240000,30.19],[1785606540000,30.2],[1785606840000,30.2],[1785607140000,30.21],[1785607440000,30.22],[1785607740000,30.23],[1785608040000,30.23],[1785608340000,30.24],[1785608640000,30.25],[1785608940000,30.25],[1785609240000,30.26],[1785609540000,30.26],[1785609840000,30.27],[1785610140000,30.28],[1785610440000,30.28],[1785610740000,30.29],[1785611040000,30.29],[1785611340000,30.3],[1785611640000,30.3],[1785611940000,30.31],[1785612240000,30.31],[1785612540000,30.31],[1785612840000,30.32],[1785613140000,30.32],[1785613440000,30.32],[1785613740000,30.33],[1785614040000,30.33],[1785614340000,30.33],[1785614640000,30.33],[1785614940000,30.33],[1785615240000,30.34],[1785615540000,30.34],[1785615840000,30.34],[1785616140000,30.34],[1785616440000,30.34],[1785616740000,30.34],[1785617040000,30.34],[1785617340000,30.34],[1785617640000,30.34],[1785617940000,30.34],[1785618240000,30.34],[1785618540000,30.34],[1785618840000,30.34],[1785619140000,30.34],[1785619440000,30.34],[1785619740000,30.34],[1785620040000,30.34],[1785620340000,30.33],[1785620640000,30.33],[1785620940000,30.33],[1785621240000,30.33],[1785621540000,30.33],[1785621840000,30.33],[1785622140000,30.33],[1785622440000,30.33],[1785622740000,30.33],[1785623040000,30.32],[1785623340000,30.32],[1785623640000,30.32],[1785623940000,30.32],[1785624240000,30.32],[1785624540000,30.31],[1785624840000,30.31],[1785625140000,30.31],[1785625440000,30.31],[1785625740000,30.3],[1785626040000,30.3],[1785626340000,30.3],[1785626640000,30.3],[1785626940000,30.29],[1785627240000,30.29],[1785627540000,30.29],[1785627840000,30.29],[1785628140000,30.28],[1785628440000,30.28],[1785628740000,30.28],[1785629040000,30.27],[1785629340000,30.27],[1785629640000,30.27],[1785629940000,30.26],[1785630240000,30.26],[1785630540000,30.26],[1785630840000,30.25],[1785631140000,30.25],[1785631440000,30.24],[1785631740000,30.24],[1785632040000,30.24],[1785632340000,30.23],[1785632640000,30.23],[1785632940000,30.22],[1785633240000,30.22],[1785633540000,30.22],[1785633840000,30.21],[1785634140000,30.21],[1785634440000,30.21],[1785634740000,30.2],[1785635040000,30.2],[1785635340000,30.19],[1785635640000,30.19],[1785635940000,30.19],[1785636240000,30.18],[1785636540000,30.18],[1785636840000,30.17],[1785637140000,30.17],[1785637440000,30.17],[1785637740000,30.16],[1785638040000,30.16],[1785638340000,30.16],[1785638640000,30.15],[1785638940000,30.15],[1785639240000,30.14],[1785639540000,30.14],[1785639840000,30.14],[1785640140000,30.13],[1785640440000,30.13],[1785640740000,30.12],[1785641040000,30.12],[1785641340000,30.11],[1785641640000,30.11],[1785641940000,30.1],[1785642240000,30.1],[1785642540000,30.1],[1785642840000,30.09],[1785643140000,30.09],[1785643440000,30.08],[1785643740000,30.08],[1785644040000,30.07],[1785644340000,30.07],[1785644640000,30.06],[1785644940000,30.06],[1785645240000,30.06],[1785645540000,30.05],[1785645840000,30.05],[1785646140000,null],[1785646440000,null],[1785646740000,30.03],[1785647040000,30.03],[1785647340000,30.03],[1785647640000,30.02],[1785647940000,30.02],[1785648240000,30.01],[1785648540000,30.01],[1785648840000,30.01],[1785649140000,30.0],[1785649440000,30.0],[1785649740000,30.0],[1785650040000,29.99],[1785650340000,29.99],[1785650640000,29.98],[1785650940000,29.98],[1785651240000,29.98],[1785651540000,29.97],[1785651840000,29.97],[1785652140000,29.96],[1785652440000,29.96],[1785652740000,29.96],[1785653040000,29.95],[1785653340000,29.95],[1785653640000,29.94],[1785653940000,29.94],[1785654240000,29.94],[1785654540000,29.93],[1785654840000,29.93],[1785655140000,29.92],[1785655440000,29.92],[1785655740000,29.92],[1785656040000,29.91],[1785656340000,29.91],[1785656640000,29.91],[1785656940000,29.9],[1785657240000,29.9],[1785657540000,29.9],[1785657840000,29.9],[1785658140000,29.89],[1785658440000,29.89],[1785658740000,29.89],[1785659040000,29.89],[1785659340000,29.89],[1785659640000,29.88],[1785659940000,29.88],[1785660240000,29.88],[1785660540000,29.88],[1785660840000,29.88],[1785661140000,29.87],[1785661440000,29.87],[1785661740000,29.87],[1785662040000,29.87],[1785662340000,29.87],[1785662640000,29.86],[1785662940000,29.86],[1785663240000,29.86],[1785663540000,29.86],[1785663840000,29.86],[1785664140000,29.86],[1785664440000,29.85],[1785664740000,29.85],[1785665040000,29.85],[1785665340000,29.85],[1785665640000,29.85],[1785665940000,29.85],[1785666240000,29.85],[1785666540000,29.85],[1785666840000,29.85],[1785667140000,29.85],[1785667440000,29.85],[1785667740000,29.85],[1785668040000,29.85],[1785668340000,29.85],[1785668640000,29.85],[1785668940000,29.85],[1785669240000,29.85],[1785669540000,29.85],[1785669840000,29.85],[1785670140000,29.85],[1785670440000,29.85],[1785670740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1785670740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785670500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.84 C","lastValue":29.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16],[1785193200000,29.14],[1785196800000,29.14],[1785200400000,29.13],[1785204000000,29.1],[1785207600000,29.1],[1785211200000,29.11],[1785214800000,29.1],[1785218400000,29.07],[1785222000000,29.07],[1785225600000,29.11],[1785229200000,29.31],[1785232800000,29.23],[1785236400000,29.29],[1785240000000,29.33],[1785243600000,29.44],[1785247200000,29.42],[1785250800000,29.51],[1785254400000,29.5],[1785258000000,29.47],[1785261600000,29.41],[1785265200000,29.36],[1785268800000,29.3],[1785272400000,29.28],[1785276000000,29.26],[1785279600000,29.22],[1785283200000,29.22],[1785286800000,29.17],[1785290400000,29.18],[1785294000000,29.14],[1785297600000,29.13],[1785301200000,29.1],[1785304800000,29.08],[1785308400000,29.07],[1785312000000,29.13],[1785315600000,29.22],[1785319200000,29.32],[1785322800000,29.4],[1785326400000,29.38],[1785330000000,29.4],[1785333600000,29.4],[1785337200000,29.46],[1785340800000,29.48],[1785344400000,29.55],[1785348000000,29.45],[1785351600000,29.4],[1785355200000,29.33],[1785358800000,29.29],[1785362400000,29.26],[1785366000000,29.23],[1785369600000,29.22],[1785373200000,29.2],[1785376800000,29.2],[1785380400000,29.17],[1785384000000,29.13],[1785387600000,29.1],[1785391200000,29.1],[1785394800000,29.11],[1785398400000,29.15],[1785402000000,29.24],[1785405600000,29.39],[1785409200000,29.45],[1785412800000,29.51],[1785416400000,29.48],[1785420000000,29.49],[1785423600000,29.47],[1785427200000,29.48],[1785430800000,29.51],[1785434400000,29.51],[1785438000000,29.48],[1785441600000,29.49],[1785445200000,29.5],[1785448800000,29.51],[1785452400000,29.5],[1785456000000,29.49],[1785459600000,29.46],[1785463200000,29.42],[1785466800000,29.41],[1785470400000,29.36],[1785474000000,29.34],[1785477600000,29.33],[1785481200000,29.31],[1785484800000,29.37],[1785488400000,29.47],[1785492000000,29.45],[1785495600000,29.47],[1785499200000,29.51],[1785502800000,29.7],[1785506400000,29.78],[1785510000000,29.78],[1785513600000,29.77],[1785517200000,29.78],[1785520800000,29.75],[1785524400000,29.67],[1785528000000,29.59],[1785531600000,29.53],[1785535200000,29.49],[1785538800000,29.44],[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785670200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.93 C","lastValue":28.93,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864240000,26.92],[1782864540000,26.92],[1782864840000,26.91],[1782865140000,26.92],[1782865440000,26.92],[1782865740000,26.92],[1782866040000,26.92],[1782866340000,26.92],[1782866640000,26.93],[1782866940000,26.93],[1782867240000,26.93],[1782867540000,26.93],[1782867840000,26.93],[1782868140000,26.94],[1782868440000,26.94],[1782868740000,26.93],[1782869040000,26.94],[1782869340000,26.96],[1782869640000,26.97],[1782869940000,26.96],[1782870240000,26.94],[1782870540000,26.93],[1782870840000,26.93],[1782871140000,26.92],[1782871440000,26.92],[1782871740000,26.94],[1782872040000,26.94],[1782872340000,26.94],[1782872640000,26.95],[1782872940000,26.95],[1782873240000,26.94],[1782873540000,26.96],[1782873840000,26.94],[1782874140000,26.92],[1782874440000,26.9],[1782874740000,26.89],[1782875040000,26.89],[1782875340000,26.87],[1782875640000,26.86],[1782875940000,26.86],[1782876240000,26.86],[1782876540000,26.86],[1782876840000,26.86],[1782877140000,26.85],[1782877440000,26.84],[1782877740000,26.84],[1782878040000,26.84],[1782878340000,26.84],[1782878640000,26.84],[1782878940000,26.84],[1782879240000,26.84],[1782879540000,26.83],[1782879840000,26.83],[1782880140000,26.83],[1782880440000,26.84],[1782880740000,26.83],[1782881040000,26.82],[1782881340000,26.81],[1782881640000,26.81],[1782881940000,26.81],[1782882240000,26.81],[1782882540000,26.81],[1782882840000,26.84],[1782883140000,26.83],[1782883440000,26.83],[1782883740000,26.83],[1782884040000,26.83],[1782884340000,26.83],[1782884640000,26.82],[1782884940000,26.82],[1782885240000,26.83],[1782885540000,26.82],[1782885840000,26.82],[1782886140000,26.83],[1782886440000,26.84],[1782886740000,26.84],[1782887040000,26.85],[1782887340000,26.86],[1782887640000,26.85],[1782887940000,26.84],[1782888240000,26.84],[1782888540000,26.85],[1782888840000,26.84],[1782889140000,26.85],[1782889440000,26.85],[1782889740000,26.86],[1782890040000,26.87],[1782890340000,26.87],[1782890640000,26.91],[1782890940000,26.91],[1782891240000,26.92],[1782891540000,26.91],[1782891840000,26.9],[1782892140000,26.9],[1782892440000,26.9],[1782892740000,26.9],[1782893040000,26.9],[1782893340000,26.9],[1782893640000,26.9],[1782893940000,26.9],[1782894240000,26.9],[1782894540000,26.91],[1782894840000,26.92],[1782895140000,26.93],[1782895440000,26.94],[1782895740000,26.94],[1782896040000,26.94],[1782896340000,26.94],[1782896640000,26.94],[1782896940000,26.94],[1782897240000,26.95],[1782897540000,26.96],[1782897840000,26.96],[1782898140000,null],[1782898440000,null],[1782898740000,null],[1782899040000,null],[1782899340000,null],[1782899640000,null],[1782899940000,null],[1782900240000,null],[1782900540000,null],[1782900840000,null],[1782901140000,null],[1782901440000,null],[1782901740000,null],[1782902040000,null],[1782902340000,null],[1782902640000,null],[1782902940000,null],[1782903240000,null],[1782903540000,null],[1782903840000,null],[1782904140000,null],[1782904440000,null],[1782904740000,null],[1782905040000,null],[1782905340000,null],[1782905640000,null],[1782905940000,null],[1782906240000,null],[1782906540000,null],[1782906840000,null],[1782907140000,null],[1782907440000,null],[1782907740000,null],[1782908040000,null],[1782908340000,null],[1782908640000,null],[1782908940000,null],[1782909240000,null],[1782909540000,null],[1782909840000,null],[1782910140000,null],[1782910440000,null],[1782910740000,null],[1782911040000,null],[1782911340000,null],[1782911640000,null],[1782911940000,null],[1782912240000,null],[1782912540000,null],[1782912840000,null],[1782913140000,null],[1782913440000,null],[1782913740000,null],[1782914040000,null],[1782914340000,null],[1782914640000,null],[1782914940000,null],[1782915240000,null],[1782915540000,null],[1782915840000,null],[1782916140000,null],[1782916440000,null],[1782916740000,null],[1782917040000,null],[1782917340000,null],[1782917640000,null],[1782917940000,null],[1782918240000,null],[1782918540000,null],[1782918840000,null],[1782919140000,null],[1782919440000,null],[1782919740000,null],[1782920040000,null],[1782920340000,null],[1782920640000,null],[1782920940000,null],[1782921240000,null],[1782921540000,null],[1782921840000,null],[1782922140000,null],[1782922440000,null],[1782922740000,null],[1782923040000,null],[1782923340000,null],[1782923640000,null],[1782923940000,null],[1782924240000,null],[1782924540000,null],[1782924840000,null],[1782925140000,null],[1782925440000,null],[1782925740000,null],[1782926040000,null],[1782926340000,null],[1782926640000,null],[1782926940000,null],[1782927240000,null],[1782927540000,null],[1782927840000,null],[1782928140000,null],[1782928440000,null],[1782928740000,null],[1782929040000,null],[1782929340000,null],[1782929640000,null],[1782929940000,null],[1782930240000,null],[1782930540000,null],[1782930840000,null],[1782931140000,null],[1782931440000,null],[1782931740000,null],[1782932040000,null],[1782932340000,null],[1782932640000,null],[1782932940000,null],[1782933240000,null],[1782933540000,null],[1782933840000,null],[1782934140000,null],[1782934440000,null],[1782934740000,null],[1782935040000,null],[1782935340000,null],[1782935640000,null],[1782935940000,null],[1782936240000,null],[1782936540000,null],[1782936840000,null],[1782937140000,null],[1782937440000,null],[1782937740000,null],[1782938040000,null],[1782938340000,null],[1782938640000,null],[1782938940000,null],[1782939240000,null],[1782939540000,null],[1782939840000,null],[1782940140000,27.08],[1782940440000,27.08],[1782940740000,27.08],[1782941040000,27.08],[1782941340000,27.08],[1782941640000,27.08],[1782941940000,27.07],[1782942240000,27.07],[1782942540000,27.07],[1782942840000,27.06],[1782943140000,27.06],[1782943440000,27.05],[1782943740000,null],[1782944040000,null],[1782944340000,null],[1782944640000,null],[1782944940000,null],[1782945240000,null],[1782945540000,null],[1782945840000,null],[1782946140000,null],[1782946440000,null],[1782946740000,null],[1782947040000,null],[1782947340000,null],[1782947640000,null],[1782947940000,null],[1782948240000,null],[1782948540000,null],[1782948840000,null],[1782949140000,null],[1782949440000,null],[1782949740000,null],[1782950040000,null],[1782950340000,null],[1782950640000,null],[1782950940000,null],[1782951240000,null],[1782951540000,null],[1782951840000,null],[1782952140000,null],[1782952440000,null],[1782952740000,null],[1782953040000,null],[1782953340000,null],[1782953640000,null],[1782953940000,null],[1782954240000,null],[1782954540000,null],[1782954840000,null],[1782955140000,null],[1782955440000,null],[1782955740000,null],[1782956040000,null],[1782956340000,null],[1782956640000,null],[1782956940000,null],[1782957240000,null],[1782957540000,null],[1782957840000,null],[1782958140000,null],[1782958440000,null],[1782958740000,null],[1782959040000,null],[1782959340000,null],[1782959640000,null],[1782959940000,null],[1782960240000,null],[1782960540000,null],[1782960840000,null],[1782961140000,null],[1782961440000,null],[1782961740000,null],[1782962040000,null],[1782962340000,null],[1782962640000,null],[1782962940000,null],[1782963240000,26.93],[1782963540000,26.92],[1782963840000,26.91],[1782964140000,null],[1782964440000,null],[1782964740000,null],[1782965040000,null],[1782965340000,null],[1782965640000,null],[1782965940000,null],[1782966240000,null],[1782966540000,null],[1782966840000,null],[1782967140000,null],[1782967440000,null],[1782967740000,null],[1782968040000,null],[1782968340000,null],[1782968640000,null],[1782968940000,null],[1782969240000,null],[1782969540000,null],[1782969840000,null],[1782970140000,null],[1782970440000,null],[1782970740000,null],[1782971040000,null],[1782971340000,null],[1782971640000,null],[1782971940000,null],[1782972240000,null],[1782972540000,null],[1782972840000,null],[1782973140000,null],[1782973440000,null],[1782973740000,null],[1782974040000,null],[1782974340000,null],[1782974640000,null],[1782974940000,null],[1782975240000,null],[1782975540000,null],[1782975840000,null],[1782976140000,null],[1782976440000,null],[1782976740000,null],[1782977040000,null],[1782977340000,null],[1782977640000,null],[1782977940000,null],[1782978240000,null],[1782978540000,null],[1782978840000,null],[1782979140000,null],[1782979440000,null],[1782979740000,null],[1782980040000,null],[1782980340000,null],[1782980640000,null],[1782980940000,null],[1782981240000,null],[1782981540000,null],[1782981840000,null],[1782982140000,null],[1782982440000,null],[1782982740000,null],[1782983040000,null],[1782983340000,null],[1782983640000,null],[1782983940000,null],[1782984240000,null],[1782984540000,null],[1782984840000,null],[1782985140000,null],[1782985440000,null],[1782985740000,null],[1782986040000,null],[1782986340000,null],[1782986640000,null],[1782986940000,null],[1782987240000,null],[1782987540000,null],[1782987840000,null],[1782988140000,null],[1782988440000,null],[1782988740000,null],[1782989040000,null],[1782989340000,null],[1782989640000,null],[1782989940000,null],[1782990240000,null],[1782990540000,null],[1782990840000,null],[1782991140000,null],[1782991440000,null],[1782991740000,null],[1782992040000,null],[1782992340000,null],[1782992640000,null],[1782992940000,null],[1782993240000,null],[1782993540000,null],[1782993840000,null],[1782994140000,null],[1782994440000,null],[1782994740000,null],[1782995040000,null],[1782995340000,null],[1782995640000,null],[1782995940000,null],[1782996240000,null],[1782996540000,null],[1782996840000,null],[1782997140000,null],[1782997440000,null],[1782997740000,null],[1782998040000,null],[1782998340000,null],[1782998640000,null],[1782998940000,null],[1782999240000,null],[1782999540000,null],[1782999840000,null],[1783000140000,null],[1783000440000,null],[1783000740000,null],[1783001040000,null],[1783001340000,null],[1783001640000,null],[1783001940000,null],[1783002240000,null],[1783002540000,null],[1783002840000,null],[1783003140000,null],[1783003440000,null],[1783003740000,null],[1783004040000,null],[1783004340000,null],[1783004640000,null],[1783004940000,null],[1783005240000,null],[1783005540000,null],[1783005840000,null],[1783006140000,null],[1783006440000,null],[1783006740000,null],[1783007040000,null],[1783007340000,null],[1783007640000,null],[1783007940000,null],[1783008240000,null],[1783008540000,null],[1783008840000,null],[1783009140000,null],[1783009440000,null],[1783009740000,null],[1783010040000,null],[1783010340000,null],[1783010640000,null],[1783010940000,null],[1783011240000,null],[1783011540000,null],[1783011840000,null],[1783012140000,null],[1783012440000,null],[1783012740000,null],[1783013040000,null],[1783013340000,null],[1783013640000,null],[1783013940000,null],[1783014240000,null],[1783014540000,null],[1783014840000,null],[1783015140000,null],[1783015440000,null],[1783015740000,null],[1783016040000,null],[1783016340000,null],[1783016640000,null],[1783016940000,null],[1783017240000,null],[1783017540000,null],[1783017840000,null],[1783018140000,null],[1783018440000,null],[1783018740000,null],[1783019040000,null],[1783019340000,null],[1783019640000,null],[1783019940000,null],[1783020240000,null],[1783020540000,null],[1783020840000,null],[1783021140000,null],[1783021440000,null],[1783021740000,null],[1783022040000,null],[1783022340000,null],[1783022640000,null],[1783022940000,null],[1783023240000,null],[1783023540000,null],[1783023840000,null],[1783024140000,null],[1783024440000,null],[1783024740000,null],[1783025040000,null],[1783025340000,null],[1783025640000,null],[1783025940000,null],[1783026240000,null],[1783026540000,null],[1783026840000,null],[1783027140000,null],[1783027440000,null],[1783027740000,null],[1783028040000,null],[1783028340000,null],[1783028640000,null],[1783028940000,null],[1783029240000,null],[1783029540000,null],[1783029840000,null],[1783030140000,null],[1783030440000,null],[1783030740000,null],[1783031040000,null],[1783031340000,null],[1783031640000,null],[1783031940000,null],[1783032240000,null],[1783032540000,null],[1783032840000,null],[1783033140000,null],[1783033440000,null],[1783033740000,null],[1783034040000,null],[1783034340000,null],[1783034640000,null],[1783034940000,null],[1783035240000,null],[1783035540000,26.89],[1783035840000,26.89],[1783036140000,null],[1783036440000,null],[1783036740000,null],[1783037040000,null],[1783037340000,26.88],[1783037640000,null],[1783037940000,null],[1783038240000,null],[1783038540000,null],[1783038840000,null],[1783039140000,null],[1783039440000,null],[1783039740000,null],[1783040040000,null],[1783040340000,null],[1783040640000,null],[1783040940000,null],[1783041240000,null],[1783041540000,null],[1783041840000,null],[1783042140000,null],[1783042440000,null],[1783042740000,null],[1783043040000,null],[1783043340000,null],[1783043640000,null],[1783043940000,null],[1783044240000,null],[1783044540000,null],[1783044840000,null],[1783045140000,null],[1783045440000,null],[1783045740000,null],[1783046040000,null],[1783046340000,null],[1783046640000,null],[1783046940000,null],[1783047240000,null],[1783047540000,null],[1783047840000,null],[1783048140000,null],[1783048440000,null],[1783048740000,null],[1783049040000,null],[1783049340000,null],[1783049640000,null],[1783049940000,null],[1783050240000,null],[1783050540000,null],[1783050840000,null],[1783051140000,null],[1783051440000,null],[1783051740000,null],[1783052040000,null],[1783052340000,null],[1783052640000,null],[1783052940000,null],[1783053240000,null],[1783053540000,null],[1783053840000,null],[1783054140000,null],[1783054440000,null],[1783054740000,null],[1783055040000,null],[1783055340000,null],[1783055640000,null],[1783055940000,null],[1783056240000,null],[1783056540000,null],[1783056840000,null],[1783057140000,null],[1783057440000,null],[1783057740000,null],[1783058040000,null],[1783058340000,null],[1783058640000,null],[1783058940000,null],[1783059240000,null],[1783059540000,null],[1783059840000,null],[1783060140000,null],[1783060440000,null],[1783060740000,null],[1783061040000,null],[1783061340000,null],[1783061640000,null],[1783061940000,null],[1783062240000,null],[1783062540000,null],[1783062840000,null],[1783063140000,null],[1783063440000,null],[1783063740000,null],[1783064040000,null],[1783064340000,null],[1783064640000,null],[1783064940000,null],[1783065240000,null],[1783065540000,null],[1783065840000,null],[1783066140000,null],[1783066440000,null],[1783066740000,null],[1783067040000,null],[1783067340000,null],[1783067640000,null],[1783067940000,null],[1783068240000,null],[1783068540000,null],[1783068840000,null],[1783069140000,null],[1783069440000,null],[1783069740000,null],[1783070040000,null],[1783070340000,null],[1783070640000,null],[1783070940000,null],[1783071240000,null],[1783071540000,null],[1783071840000,null],[1783072140000,null],[1783072440000,null],[1783072740000,null],[1783073040000,null],[1783073340000,null],[1783073640000,null],[1783073940000,null],[1783074240000,null],[1783074540000,null],[1783074840000,null],[1783075140000,null],[1783075440000,null],[1783075740000,null],[1783076040000,null],[1783076340000,null],[1783076640000,null],[1783076940000,null],[1783077240000,null],[1783077540000,null],[1783077840000,null],[1783078140000,null],[1783078440000,null],[1783078740000,null],[1783079040000,null],[1783079340000,null],[1783079640000,null],[1783079940000,null],[1783080240000,null],[1783080540000,null],[1783080840000,null],[1783081140000,null],[1783081440000,null],[1783081740000,null],[1783082040000,null],[1783082340000,null],[1783082640000,null],[1783082940000,null],[1783083240000,null],[1783083540000,null],[1783083840000,null],[1783084140000,null],[1783084440000,null],[1783084740000,null],[1783085040000,null],[1783085340000,null],[1783085640000,null],[1783085940000,null],[1783086240000,null],[1783086540000,null],[1783086840000,null],[1783087140000,null],[1783087440000,null],[1783087740000,null],[1783088040000,null],[1783088340000,null],[1783088640000,null],[1783088940000,null],[1783089240000,null],[1783089540000,null],[1783089840000,null],[1783090140000,null],[1783090440000,null],[1783090740000,null],[1783091040000,null],[1783091340000,null],[1783091640000,null],[1783091940000,null],[1783092240000,null],[1783092540000,null],[1783092840000,null],[1783093140000,null],[1783093440000,null],[1783093740000,null],[1783094040000,null],[1783094340000,27.19],[1783094640000,27.18],[1783094940000,null],[1783095240000,null],[1783095540000,null],[1783095840000,null],[1783096140000,null],[1783096440000,null],[1783096740000,null],[1783097040000,null],[1783097340000,null],[1783097640000,null],[1783097940000,null],[1783098240000,null],[1783098540000,null],[1783098840000,null],[1783099140000,null],[1783099440000,null],[1783099740000,null],[1783100040000,null],[1783100340000,null],[1783100640000,null],[1783100940000,null],[1783101240000,null],[1783101540000,null],[1783101840000,null],[1783102140000,null],[1783102440000,null],[1783102740000,null],[1783103040000,null],[1783103340000,null],[1783103640000,null],[1783103940000,null],[1783104240000,null],[1783104540000,null],[1783104840000,null],[1783105140000,null],[1783105440000,null],[1783105740000,null],[1783106040000,null],[1783106340000,null],[1783106640000,null],[1783106940000,null],[1783107240000,null],[1783107540000,null],[1783107840000,null],[1783108140000,null],[1783108440000,null],[1783108740000,null],[1783109040000,null],[1783109340000,null],[1783109640000,null],[1783109940000,null],[1783110240000,null],[1783110540000,null],[1783110840000,null],[1783111140000,null],[1783111440000,null],[1783111740000,null],[1783112040000,null],[1783112340000,null],[1783112640000,null],[1783112940000,null],[1783113240000,null],[1783113540000,null],[1783113840000,null],[1783114140000,null],[1783114440000,null],[1783114740000,null],[1783115040000,null],[1783115340000,null],[1783115640000,null],[1783115940000,null],[1783116240000,null],[1783116540000,null],[1783116840000,null],[1783117140000,null],[1783117440000,null],[1783117740000,null],[1783118040000,null],[1783118340000,null],[1783118640000,null],[1783118940000,null],[1783119240000,null],[1783119540000,null],[1783119840000,null],[1783120140000,null],[1783120440000,null],[1783120740000,null],[1783121040000,null],[1783121340000,null],[1783121640000,null],[1783121940000,null],[1783122240000,null],[1783122540000,null],[1783122840000,null],[1783123140000,null],[1783123440000,null],[1783123740000,null],[1783124040000,null],[1783124340000,null],[1783124640000,null],[1783124940000,null],[1783125240000,null],[1783125540000,null],[1783125840000,null],[1783126140000,null],[1783126440000,null],[1783126740000,null],[1783127040000,null],[1783127340000,null],[1783127640000,null],[1783127940000,null],[1783128240000,null],[1783128540000,null],[1783128840000,null],[1783129140000,null],[1783129440000,null],[1783129740000,null],[1783130040000,null],[1783130340000,null],[1783130640000,null],[1783130940000,null],[1783131240000,null],[1783131540000,null],[1783131840000,null],[1783132140000,null],[1783132440000,null],[1783132740000,null],[1783133040000,null],[1783133340000,null],[1783133640000,null],[1783133940000,null],[1783134240000,null],[1783134540000,null],[1783134840000,null],[1783135140000,null],[1783135440000,null],[1783135740000,null],[1783136040000,null],[1783136340000,null],[1783136640000,null],[1783136940000,null],[1783137240000,null],[1783137540000,null],[1783137840000,null],[1783138140000,null],[1783138440000,null],[1783138740000,null],[1783139040000,null],[1783139340000,null],[1783139640000,null],[1783139940000,null],[1783140240000,null],[1783140540000,null],[1783140840000,null],[1783141140000,null],[1783141440000,null],[1783141740000,null],[1783142040000,null],[1783142340000,null],[1783142640000,null],[1783142940000,null],[1783143240000,null],[1783143540000,null],[1783143840000,null],[1783144140000,null],[1783144440000,null],[1783144740000,null],[1783145040000,null],[1783145340000,null],[1783145640000,null],[1783145940000,null],[1783146240000,null],[1783146540000,null],[1783146840000,null],[1783147140000,null],[1783147440000,null],[1783147740000,null],[1783148040000,null],[1783148340000,null],[1783148640000,null],[1783148940000,null],[1783149240000,null],[1783149540000,null],[1783149840000,null],[1783150140000,null],[1783150440000,null],[1783150740000,null],[1783151040000,null],[1783151340000,null],[1783151640000,null],[1783151940000,null],[1783152240000,null],[1783152540000,null],[1783152840000,null],[1783153140000,null],[1783153440000,null],[1783153740000,null],[1783154040000,null],[1783154340000,null],[1783154640000,null],[1783154940000,null],[1783155240000,null],[1783155540000,null],[1783155840000,null],[1783156140000,null],[1783156440000,null],[1783156740000,null],[1783157040000,null],[1783157340000,null],[1783157640000,null],[1783157940000,null],[1783158240000,null],[1783158540000,null],[1783158840000,null],[1783159140000,null],[1783159440000,null],[1783159740000,null],[1783160040000,null],[1783160340000,null],[1783160640000,null],[1783160940000,null],[1783161240000,null],[1783161540000,null],[1783161840000,null],[1783162140000,null],[1783162440000,null],[1783162740000,null],[1783163040000,null],[1783163340000,null],[1783163640000,null],[1783163940000,null],[1783164240000,null],[1783164540000,null],[1783164840000,null],[1783165140000,null],[1783165440000,null],[1783165740000,null],[1783166040000,null],[1783166340000,null],[1783166640000,null],[1783166940000,null],[1783167240000,null],[1783167540000,null],[1783167840000,null],[1783168140000,null],[1783168440000,null],[1783168740000,null],[1783169040000,null],[1783169340000,null],[1783169640000,null],[1783169940000,null],[1783170240000,null],[1783170540000,null],[1783170840000,null],[1783171140000,null],[1783171440000,null],[1783171740000,null],[1783172040000,null],[1783172340000,null],[1783172640000,null],[1783172940000,null],[1783173240000,null],[1783173540000,null],[1783173840000,null],[1783174140000,null],[1783174440000,null],[1783174740000,null],[1783175040000,null],[1783175340000,null],[1783175640000,null],[1783175940000,null],[1783176240000,null],[1783176540000,null],[1783176840000,null],[1783177140000,null],[1783177440000,null],[1783177740000,null],[1783178040000,null],[1783178340000,null],[1783178640000,null],[1783178940000,null],[1783179240000,null],[1783179540000,null],[1783179840000,null],[1783180140000,null],[1783180440000,null],[1783180740000,null],[1783181040000,null],[1783181340000,null],[1783181640000,null],[1783181940000,null],[1783182240000,null],[1783182540000,null],[1783182840000,null],[1783183140000,null],[1783183440000,null],[1783183740000,null],[1783184040000,null],[1783184340000,null],[1783184640000,null],[1783184940000,null],[1783185240000,null],[1783185540000,null],[1783185840000,null],[1783186140000,null],[1783186440000,null],[1783186740000,null],[1783187040000,null],[1783187340000,null],[1783187640000,null],[1783187940000,null],[1783188240000,null],[1783188540000,null],[1783188840000,null],[1783189140000,null],[1783189440000,null],[1783189740000,null],[1783190040000,null],[1783190340000,null],[1783190640000,null],[1783190940000,null],[1783191240000,null],[1783191540000,null],[1783191840000,null],[1783192140000,null],[1783192440000,null],[1783192740000,null],[1783193040000,null],[1783193340000,null],[1783193640000,null],[1783193940000,null],[1783194240000,null],[1783194540000,null],[1783194840000,null],[1783195140000,null],[1783195440000,null],[1783195740000,null],[1783196040000,null],[1783196340000,null],[1783196640000,null],[1783196940000,null],[1783197240000,null],[1783197540000,null],[1783197840000,null],[1783198140000,null],[1783198440000,null],[1783198740000,null],[1783199040000,null],[1783199340000,null],[1783199640000,null],[1783199940000,null],[1783200240000,null],[1783200540000,null],[1783200840000,null],[1783201140000,null],[1783201440000,null],[1783201740000,null],[1783202040000,null],[1783202340000,null],[1783202640000,null],[1783202940000,null],[1783203240000,null],[1783203540000,null],[1783203840000,null],[1783204140000,null],[1783204440000,null],[1783204740000,null],[1783205040000,null],[1783205340000,null],[1783205640000,null],[1783205940000,null],[1783206240000,null],[1783206540000,null],[1783206840000,null],[1783207140000,null],[1783207440000,null],[1783207740000,null],[1783208040000,null],[1783208340000,null],[1783208640000,null],[1783208940000,null],[1783209240000,null],[1783209540000,null],[1783209840000,null],[1783210140000,null],[1783210440000,null],[1783210740000,null],[1783211040000,null],[1783211340000,null],[1783211640000,null],[1783211940000,null],[1783212240000,null],[1783212540000,null],[1783212840000,null],[1783213140000,null],[1783213440000,null],[1783213740000,null],[1783214040000,null],[1783214340000,null],[1783214640000,null],[1783214940000,null],[1783215240000,null],[1783215540000,null],[1783215840000,null],[1783216140000,null],[1783216440000,null],[1783216740000,null],[1783217040000,27.15],[1783217340000,null],[1783217640000,null],[1783217940000,null],[1783218240000,null],[1783218540000,null],[1783218840000,null],[1783219140000,null],[1783219440000,null],[1783219740000,null],[1783220040000,null],[1783220340000,null],[1783220640000,null],[1783220940000,null],[1783221240000,null],[1783221540000,null],[1783221840000,null],[1783222140000,null],[1783222440000,null],[1783222740000,null],[1783223040000,null],[1783223340000,null],[1783223640000,null],[1783223940000,null],[1783224240000,null],[1783224540000,null],[1783224840000,null],[1783225140000,null],[1783225440000,null],[1783225740000,null],[1783226040000,null],[1783226340000,null],[1783226640000,null],[1783226940000,null],[1783227240000,null],[1783227540000,null],[1783227840000,null],[1783228140000,null],[1783228440000,null],[1783228740000,null],[1783229040000,null],[1783229340000,null],[1783229640000,null],[1783229940000,null],[1783230240000,null],[1783230540000,null],[1783230840000,null],[1783231140000,null],[1783231440000,null],[1783231740000,null],[1783232040000,null],[1783232340000,null],[1783232640000,null],[1783232940000,null],[1783233240000,null],[1783233540000,null],[1783233840000,null],[1783234140000,null],[1783234440000,null],[1783234740000,null],[1783235040000,null],[1783235340000,null],[1783235640000,null],[1783235940000,null],[1783236240000,null],[1783236540000,null],[1783236840000,null],[1783237140000,null],[1783237440000,null],[1783237740000,null],[1783238040000,null],[1783238340000,27.01],[1783238640000,27.01],[1783238940000,27.01],[1783239240000,27.02],[1783239540000,null],[1783239840000,null],[1783240140000,null],[1783240440000,null],[1783240740000,null],[1783241040000,null],[1783241340000,null],[1783241640000,null],[1783241940000,null],[1783242240000,null],[1783242540000,null],[1783242840000,null],[1783243140000,null],[1783243440000,null],[1783243740000,null],[1783244040000,null],[1783244340000,null],[1783244640000,null],[1783244940000,null],[1783245240000,null],[1783245540000,null],[1783245840000,null],[1783246140000,null],[1783246440000,null],[1783246740000,null],[1783247040000,null],[1783247340000,null],[1783247640000,null],[1783247940000,null],[1783248240000,null],[1783248540000,null],[1783248840000,null],[1783249140000,null],[1783249440000,null],[1783249740000,null],[1783250040000,null],[1783250340000,null],[1783250640000,null],[1783250940000,null],[1783251240000,27.32],[1783251540000,null],[1783251840000,null],[1783252140000,null],[1783252440000,null],[1783252740000,null],[1783253040000,null],[1783253340000,null],[1783253640000,null],[1783253940000,null],[1783254240000,null],[1783254540000,null],[1783254840000,null],[1783255140000,null],[1783255440000,null],[1783255740000,null],[1783256040000,null],[1783256340000,null],[1783256640000,null],[1783256940000,null],[1783257240000,null],[1783257540000,null],[1783257840000,null],[1783258140000,null],[1783258440000,null],[1783258740000,null],[1783259040000,null],[1783259340000,null],[1783259640000,null],[1783259940000,null],[1783260240000,null],[1783260540000,null],[1783260840000,null],[1783261140000,null],[1783261440000,null],[1783261740000,null],[1783262040000,null],[1783262340000,null],[1783262640000,null],[1783262940000,null],[1783263240000,null],[1783263540000,null],[1783263840000,null],[1783264140000,null],[1783264440000,null],[1783264740000,null],[1783265040000,null],[1783265340000,null],[1783265640000,null],[1783265940000,null],[1783266240000,null],[1783266540000,null],[1783266840000,null],[1783267140000,null],[1783267440000,null],[1783267740000,null],[1783268040000,null],[1783268340000,null],[1783268640000,null],[1783268940000,null],[1783269240000,null],[1783269540000,null],[1783269840000,null],[1783270140000,null],[1783270440000,null],[1783270740000,null],[1783271040000,null],[1783271340000,null],[1783271640000,null],[1783271940000,null],[1783272240000,null],[1783272540000,null],[1783272840000,null],[1783273140000,null],[1783273440000,null],[1783273740000,null],[1783274040000,null],[1783274340000,null],[1783274640000,null],[1783274940000,null],[1783275240000,null],[1783275540000,null],[1783275840000,null],[1783276140000,null],[1783276440000,null],[1783276740000,null],[1783277040000,null],[1783277340000,null],[1783277640000,null],[1783277940000,null],[1783278240000,null],[1783278540000,null],[1783278840000,null],[1783279140000,null],[1783279440000,null],[1783279740000,null],[1783280040000,null],[1783280340000,null],[1783280640000,null],[1783280940000,null],[1783281240000,null],[1783281540000,null],[1783281840000,null],[1783282140000,null],[1783282440000,null],[1783282740000,null],[1783283040000,null],[1783283340000,null],[1783283640000,null],[1783283940000,null],[1783284240000,null],[1783284540000,null],[1783284840000,null],[1783285140000,null],[1783285440000,null],[1783285740000,null],[1783286040000,null],[1783286340000,null],[1783286640000,null],[1783286940000,null],[1783287240000,null],[1783287540000,null],[1783287840000,null],[1783288140000,null],[1783288440000,null],[1783288740000,null],[1783289040000,null],[1783289340000,null],[1783289640000,null],[1783289940000,null],[1783290240000,null],[1783290540000,null],[1783290840000,null],[1783291140000,null],[1783291440000,null],[1783291740000,null],[1783292040000,null],[1783292340000,null],[1783292640000,null],[1783292940000,null],[1783293240000,null],[1783293540000,null],[1783293840000,null],[1783294140000,null],[1783294440000,null],[1783294740000,null],[1783295040000,null],[1783295340000,null],[1783295640000,null],[1783295940000,null],[1783296240000,null],[1783296540000,null],[1783296840000,null],[1783297140000,null],[1783297440000,null],[1783297740000,null],[1783298040000,null],[1783298340000,null],[1783298640000,null],[1783298940000,null],[1783299240000,null],[1783299540000,null],[1783299840000,null],[1783300140000,null],[1783300440000,null],[1783300740000,null],[1783301040000,27.36],[1783301340000,null],[1783301640000,null],[1783301940000,null],[1783302240000,null],[1783302540000,null],[1783302840000,null],[1783303140000,null],[1783303440000,null],[1783303740000,null],[1783304040000,null],[1783304340000,null],[1783304640000,null],[1783304940000,null],[1783305240000,null],[1783305540000,null],[1783305840000,null],[1783306140000,null],[1783306440000,null],[1783306740000,null],[1783307040000,null],[1783307340000,null],[1783307640000,null],[1783307940000,null],[1783308240000,null],[1783308540000,null],[1783308840000,null],[1783309140000,null],[1783309440000,null],[1783309740000,null],[1783310040000,null],[1783310340000,null],[1783310640000,null],[1783310940000,null],[1783311240000,null],[1783311540000,null],[1783311840000,null],[1783312140000,null],[1783312440000,null],[1783312740000,null],[1783313040000,null],[1783313340000,null],[1783313640000,null],[1783313940000,null],[1783314240000,null],[1783314540000,null],[1783314840000,null],[1783315140000,null],[1783315440000,null],[1783315740000,null],[1783316040000,null],[1783316340000,null],[1783316640000,null],[1783316940000,null],[1783317240000,null],[1783317540000,null],[1783317840000,null],[1783318140000,null],[1783318440000,null],[1783318740000,null],[1783319040000,null],[1783319340000,null],[1783319640000,null],[1783319940000,null],[1783320240000,null],[1783320540000,null],[1783320840000,null],[1783321140000,null],[1783321440000,null],[1783321740000,null],[1783322040000,null],[1783322340000,null],[1783322640000,null],[1783322940000,null],[1783323240000,null],[1783323540000,null],[1783323840000,null],[1783324140000,null],[1783324440000,null],[1783324740000,null],[1783325040000,null],[1783325340000,null],[1783325640000,null],[1783325940000,null],[1783326240000,null],[1783326540000,null],[1783326840000,null],[1783327140000,null],[1783327440000,null],[1783327740000,null],[1783328040000,null],[1783328340000,null],[1783328640000,null],[1783328940000,null],[1783329240000,null],[1783329540000,null],[1783329840000,null],[1783330140000,null],[1783330440000,null],[1783330740000,null],[1783331040000,null],[1783331340000,null],[1783331640000,null],[1783331940000,null],[1783332240000,null],[1783332540000,null],[1783332840000,null],[1783333140000,null],[1783333440000,null],[1783333740000,null],[1783334040000,null],[1783334340000,null],[1783334640000,null],[1783334940000,null],[1783335240000,null],[1783335540000,null],[1783335840000,null],[1783336140000,null],[1783336440000,null],[1783336740000,null],[1783337040000,null],[1783337340000,null],[1783337640000,null],[1783337940000,null],[1783338240000,null],[1783338540000,null],[1783338840000,null],[1783339140000,null],[1783339440000,null],[1783339740000,null],[1783340040000,null],[1783340340000,null],[1783340640000,null],[1783340940000,null],[1783341240000,null],[1783341540000,null],[1783341840000,null],[1783342140000,null],[1783342440000,null],[1783342740000,null],[1783343040000,null],[1783343340000,null],[1783343640000,null],[1783343940000,null],[1783344240000,null],[1783344540000,null],[1783344840000,null],[1783345140000,null],[1783345440000,null],[1783345740000,null],[1783346040000,null],[1783346340000,null],[1783346640000,null],[1783346940000,null],[1783347240000,null],[1783347540000,null],[1783347840000,null],[1783348140000,null],[1783348440000,null],[1783348740000,null],[1783349040000,null],[1783349340000,null],[1783349640000,null],[1783349940000,null],[1783350240000,null],[1783350540000,null],[1783350840000,null],[1783351140000,null],[1783351440000,null],[1783351740000,null],[1783352040000,null],[1783352340000,null],[1783352640000,null],[1783352940000,null],[1783353240000,null],[1783353540000,null],[1783353840000,null],[1783354140000,null],[1783354440000,null],[1783354740000,null],[1783355040000,null],[1783355340000,null],[1783355640000,null],[1783355940000,null],[1783356240000,null],[1783356540000,null],[1783356840000,null],[1783357140000,null],[1783357440000,null],[1783357740000,null],[1783358040000,null],[1783358340000,null],[1783358640000,null],[1783358940000,null],[1783359240000,null],[1783359540000,null],[1783359840000,null],[1783360140000,null],[1783360440000,null],[1783360740000,null],[1783361040000,null],[1783361340000,null],[1783361640000,null],[1783361940000,null],[1783362240000,null],[1783362540000,null],[1783362840000,null],[1783363140000,null],[1783363440000,null],[1783363740000,null],[1783364040000,null],[1783364340000,null],[1783364640000,null],[1783364940000,null],[1783365240000,null],[1783365540000,null],[1783365840000,null],[1783366140000,null],[1783366440000,null],[1783366740000,null],[1783367040000,null],[1783367340000,null],[1783367640000,null],[1783367940000,null],[1783368240000,null],[1783368540000,null],[1783368840000,null],[1783369140000,null],[1783369440000,null],[1783369740000,null],[1783370040000,null],[1783370340000,null],[1783370640000,null],[1783370940000,null],[1783371240000,null],[1783371540000,null],[1783371840000,null],[1783372140000,null],[1783372440000,null],[1783372740000,27.56],[1783373040000,27.55],[1783373340000,27.51],[1783373640000,27.51],[1783373940000,27.53],[1783374240000,27.53],[1783374540000,27.53],[1783374840000,27.51],[1783375140000,null],[1783375440000,null],[1783375740000,null],[1783376040000,null],[1783376340000,27.53],[1783376640000,null],[1783376940000,null],[1783377240000,null],[1783377540000,null],[1783377840000,null],[1783378140000,null],[1783378440000,null],[1783378740000,null],[1783379040000,null],[1783379340000,null],[1783379640000,null],[1783379940000,null],[1783380240000,null],[1783380540000,null],[1783380840000,null],[1783381140000,null],[1783381440000,null],[1783381740000,null],[1783382040000,null],[1783382340000,null],[1783382640000,null],[1783382940000,null],[1783383240000,27.32],[1783383540000,null],[1783383840000,null],[1783384140000,null],[1783384440000,null],[1783384740000,null],[1783385040000,null],[1783385340000,null],[1783385640000,null],[1783385940000,null],[1783386240000,null],[1783386540000,null],[1783386840000,null],[1783387140000,null],[1783387440000,null],[1783387740000,null],[1783388040000,null],[1783388340000,null],[1783388640000,null],[1783388940000,null],[1783389240000,null],[1783389540000,27.24],[1783389840000,27.22],[1783390140000,27.23],[1783390440000,27.2],[1783390740000,null],[1783391040000,null],[1783391340000,27.2],[1783391640000,27.2],[1783391940000,27.22],[1783392240000,27.21],[1783392540000,27.2],[1783392840000,27.18],[1783393140000,null],[1783393440000,null],[1783393740000,null],[1783394040000,null],[1783394340000,null],[1783394640000,null],[1783394940000,null],[1783395240000,null],[1783395540000,null],[1783395840000,null],[1783396140000,null],[1783396440000,null],[1783396740000,null],[1783397040000,null],[1783397340000,null],[1783397640000,null],[1783397940000,null],[1783398240000,null],[1783398540000,null],[1783398840000,null],[1783399140000,null],[1783399440000,null],[1783399740000,null],[1783400040000,null],[1783400340000,null],[1783400640000,null],[1783400940000,null],[1783401240000,null],[1783401540000,null],[1783401840000,null],[1783402140000,null],[1783402440000,null],[1783402740000,null],[1783403040000,null],[1783403340000,null],[1783403640000,null],[1783403940000,null],[1783404240000,null],[1783404540000,null],[1783404840000,null],[1783405140000,null],[1783405440000,null],[1783405740000,null],[1783406040000,null],[1783406340000,null],[1783406640000,null],[1783406940000,null],[1783407240000,null],[1783407540000,null],[1783407840000,null],[1783408140000,null],[1783408440000,null],[1783408740000,null],[1783409040000,null],[1783409340000,null],[1783409640000,null],[1783409940000,null],[1783410240000,null],[1783410540000,null],[1783410840000,null],[1783411140000,null],[1783411440000,null],[1783411740000,null],[1783412040000,null],[1783412340000,null],[1783412640000,null],[1783412940000,null],[1783413240000,null],[1783413540000,null],[1783413840000,null],[1783414140000,null],[1783414440000,null],[1783414740000,null],[1783415040000,null],[1783415340000,null],[1783415640000,null],[1783415940000,null],[1783416240000,null],[1783416540000,null],[1783416840000,null],[1783417140000,null],[1783417440000,null],[1783417740000,null],[1783418040000,null],[1783418340000,null],[1783418640000,null],[1783418940000,null],[1783419240000,null],[1783419540000,null],[1783419840000,null],[1783420140000,null],[1783420440000,null],[1783420740000,null],[1783421040000,null],[1783421340000,null],[1783421640000,null],[1783421940000,null],[1783422240000,null],[1783422540000,null],[1783422840000,null],[1783423140000,null],[1783423440000,null],[1783423740000,null],[1783424040000,null],[1783424340000,null],[1783424640000,null],[1783424940000,null],[1783425240000,null],[1783425540000,null],[1783425840000,null],[1783426140000,null],[1783426440000,null],[1783426740000,null],[1783427040000,null],[1783427340000,null],[1783427640000,null],[1783427940000,null],[1783428240000,null],[1783428540000,null],[1783428840000,null],[1783429140000,null],[1783429440000,null],[1783429740000,null],[1783430040000,null],[1783430340000,null],[1783430640000,null],[1783430940000,null],[1783431240000,null],[1783431540000,null],[1783431840000,null],[1783432140000,null],[1783432440000,null],[1783432740000,null],[1783433040000,null],[1783433340000,null],[1783433640000,null],[1783433940000,null],[1783434240000,null],[1783434540000,null],[1783434840000,null],[1783435140000,null],[1783435440000,null],[1783435740000,null],[1783436040000,null],[1783436340000,null],[1783436640000,null],[1783436940000,null],[1783437240000,null],[1783437540000,null],[1783437840000,null],[1783438140000,null],[1783438440000,null],[1783438740000,null],[1783439040000,null],[1783439340000,null],[1783439640000,null],[1783439940000,null],[1783440240000,null],[1783440540000,null],[1783440840000,null],[1783441140000,null],[1783441440000,null],[1783441740000,null],[1783442040000,null],[1783442340000,null],[1783442640000,null],[1783442940000,null],[1783443240000,null],[1783443540000,null],[1783443840000,null],[1783444140000,null],[1783444440000,null],[1783444740000,null],[1783445040000,null],[1783445340000,null],[1783445640000,null],[1783445940000,null],[1783446240000,null],[1783446540000,null],[1783446840000,null],[1783447140000,null],[1783447440000,null],[1783447740000,null],[1783448040000,null],[1783448340000,null],[1783448640000,null],[1783448940000,null],[1783449240000,null],[1783449540000,null],[1783449840000,null],[1783450140000,null],[1783450440000,null],[1783450740000,null],[1783451040000,null],[1783451340000,null],[1783451640000,null],[1783451940000,null],[1783452240000,null],[1783452540000,null],[1783452840000,null],[1783453140000,null],[1783453440000,null],[1783453740000,null],[1783454040000,null],[1783454340000,null],[1783454640000,null],[1783454940000,null],[1783455240000,null],[1783455540000,null],[1783455840000,null],[1783456140000,null],[1783456440000,null],[1783456740000,null],[1783457040000,null],[1783457340000,null],[1783457640000,null],[1783457940000,null],[1783458240000,null],[1783458540000,null],[1783458840000,null],[1783459140000,null],[1783459440000,null],[1783459740000,null],[1783460040000,null],[1783460340000,null],[1783460640000,null],[1783460940000,null],[1783461240000,null],[1783461540000,null],[1783461840000,null],[1783462140000,null],[1783462440000,null],[1783462740000,null],[1783463040000,null],[1783463340000,null],[1783463640000,null],[1783463940000,null],[1783464240000,null],[1783464540000,null],[1783464840000,null],[1783465140000,null],[1783465440000,null],[1783465740000,null],[1783466040000,null],[1783466340000,null],[1783466640000,null],[1783466940000,null],[1783467240000,null],[1783467540000,null],[1783467840000,null],[1783468140000,null],[1783468440000,null],[1783468740000,null],[1783469040000,null],[1783469340000,null],[1783469640000,null],[1783469940000,null],[1783470240000,null],[1783470540000,null],[1783470840000,null],[1783471140000,null],[1783471440000,null],[1783471740000,null],[1783472040000,null],[1783472340000,null],[1783472640000,null],[1783472940000,null],[1783473240000,null],[1783473540000,null],[1783473840000,null],[1783474140000,null],[1783474440000,null],[1783474740000,null],[1783475040000,null],[1783475340000,null],[1783475640000,null],[1783475940000,null],[1783476240000,null],[1783476540000,null],[1783476840000,null],[1783477140000,null],[1783477440000,null],[1783477740000,null],[1783478040000,null],[1783478340000,null],[1783478640000,null],[1783478940000,null],[1783479240000,null],[1783479540000,null],[1783479840000,null],[1783480140000,null],[1783480440000,27.3],[1783480740000,null],[1783481040000,null],[1783481340000,null],[1783481640000,null],[1783481940000,null],[1783482240000,null],[1783482540000,null],[1783482840000,null],[1783483140000,null],[1783483440000,null],[1783483740000,null],[1783484040000,null],[1783484340000,null],[1783484640000,null],[1783484940000,null],[1783485240000,null],[1783485540000,null],[1783485840000,null],[1783486140000,null],[1783486440000,null],[1783486740000,null],[1783487040000,null],[1783487340000,null],[1783487640000,null],[1783487940000,null],[1783488240000,null],[1783488540000,null],[1783488840000,null],[1783489140000,null],[1783489440000,null],[1783489740000,null],[1783490040000,null],[1783490340000,null],[1783490640000,null],[1783490940000,null],[1783491240000,null],[1783491540000,null],[1783491840000,null],[1783492140000,null],[1783492440000,null],[1783492740000,null],[1783493040000,null],[1783493340000,null],[1783493640000,null],[1783493940000,null],[1783494240000,null],[1783494540000,null],[1783494840000,null],[1783495140000,null],[1783495440000,null],[1783495740000,null],[1783496040000,null],[1783496340000,null],[1783496640000,null],[1783496940000,null],[1783497240000,null],[1783497540000,null],[1783497840000,null],[1783498140000,null],[1783498440000,null],[1783498740000,null],[1783499040000,null],[1783499340000,null],[1783499640000,null],[1783499940000,null],[1783500240000,null],[1783500540000,null],[1783500840000,null],[1783501140000,null],[1783501440000,null],[1783501740000,null],[1783502040000,null],[1783502340000,null],[1783502640000,null],[1783502940000,null],[1783503240000,null],[1783503540000,null],[1783503840000,null],[1783504140000,null],[1783504440000,null],[1783504740000,null],[1783505040000,null],[1783505340000,null],[1783505640000,null],[1783505940000,null],[1783506240000,null],[1783506540000,null],[1783506840000,null],[1783507140000,null],[1783507440000,null],[1783507740000,null],[1783508040000,null],[1783508340000,null],[1783508640000,null],[1783508940000,null],[1783509240000,null],[1783509540000,null],[1783509840000,null],[1783510140000,null],[1783510440000,null],[1783510740000,null],[1783511040000,null],[1783511340000,null],[1783511640000,null],[1783511940000,null],[1783512240000,null],[1783512540000,null],[1783512840000,null],[1783513140000,null],[1783513440000,null],[1783513740000,null],[1783514040000,null],[1783514340000,null],[1783514640000,null],[1783514940000,null],[1783515240000,null],[1783515540000,null],[1783515840000,null],[1783516140000,null],[1783516440000,null],[1783516740000,null],[1783517040000,null],[1783517340000,null],[1783517640000,null],[1783517940000,null],[1783518240000,null],[1783518540000,null],[1783518840000,null],[1783519140000,null],[1783519440000,null],[1783519740000,null],[1783520040000,null],[1783520340000,null],[1783520640000,null],[1783520940000,null],[1783521240000,null],[1783521540000,null],[1783521840000,null],[1783522140000,null],[1783522440000,null],[1783522740000,null],[1783523040000,null],[1783523340000,null],[1783523640000,null],[1783523940000,null],[1783524240000,27.77],[1783524540000,null],[1783524840000,null],[1783525140000,null],[1783525440000,null],[1783525740000,null],[1783526040000,null],[1783526340000,null],[1783526640000,null],[1783526940000,null],[1783527240000,null],[1783527540000,null],[1783527840000,null],[1783528140000,null],[1783528440000,null],[1783528740000,null],[1783529040000,null],[1783529340000,null],[1783529640000,null],[1783529940000,null],[1783530240000,null],[1783530540000,null],[1783530840000,null],[1783531140000,null],[1783531440000,null],[1783531740000,null],[1783532040000,null],[1783532340000,null],[1783532640000,null],[1783532940000,null],[1783533240000,null],[1783533540000,null],[1783533840000,null],[1783534140000,null],[1783534440000,null],[1783534740000,null],[1783535040000,null],[1783535340000,null],[1783535640000,null],[1783535940000,null],[1783536240000,null],[1783536540000,null],[1783536840000,null],[1783537140000,null],[1783537440000,null],[1783537740000,null],[1783538040000,null],[1783538340000,null],[1783538640000,null],[1783538940000,null],[1783539240000,null],[1783539540000,null],[1783539840000,null],[1783540140000,null],[1783540440000,null],[1783540740000,null],[1783541040000,null],[1783541340000,null],[1783541640000,null],[1783541940000,null],[1783542240000,null],[1783542540000,null],[1783542840000,null],[1783543140000,null],[1783543440000,null],[1783543740000,null],[1783544040000,null],[1783544340000,null],[1783544640000,null],[1783544940000,null],[1783545240000,null],[1783545540000,null],[1783545840000,null],[1783546140000,null],[1783546440000,null],[1783546740000,null],[1783547040000,null],[1783547340000,null],[1783547640000,null],[1783547940000,null],[1783548240000,null],[1783548540000,null],[1783548840000,null],[1783549140000,null],[1783549440000,null],[1783549740000,null],[1783550040000,null],[1783550340000,null],[1783550640000,null],[1783550940000,null],[1783551240000,null],[1783551540000,null],[1783551840000,null],[1783552140000,null],[1783552440000,null],[1783552740000,null],[1783553040000,null],[1783553340000,null],[1783553640000,null],[1783553940000,null],[1783554240000,null],[1783554540000,null],[1783554840000,null],[1783555140000,null],[1783555440000,null],[1783555740000,null],[1783556040000,null],[1783556340000,null],[1783556640000,null],[1783556940000,null],[1783557240000,null],[1783557540000,null],[1783557840000,27.52],[1783558140000,27.51],[1783558440000,27.51],[1783558740000,27.5],[1783559040000,27.49],[1783559340000,27.48],[1783559640000,27.47],[1783559940000,27.46],[1783560240000,27.46],[1783560540000,27.45],[1783560840000,27.46],[1783561140000,27.47],[1783561440000,27.45],[1783561740000,27.44],[1783562040000,27.44],[1783562340000,27.43],[1783562640000,27.45],[1783562940000,27.45],[1783563240000,27.45],[1783563540000,27.43],[1783563840000,27.43],[1783564140000,27.42],[1783564440000,27.39],[1783564740000,27.41],[1783565040000,27.42],[1783565340000,27.44],[1783565640000,27.43],[1783565940000,27.42],[1783566240000,27.43],[1783566540000,27.43],[1783566840000,27.4],[1783567140000,27.38],[1783567440000,27.39],[1783567740000,27.38],[1783568040000,27.41],[1783568340000,27.4],[1783568640000,27.4],[1783568940000,27.42],[1783569240000,27.4],[1783569540000,27.35],[1783569840000,27.36],[1783570140000,27.37],[1783570440000,27.37],[1783570740000,27.37],[1783571040000,27.36],[1783571340000,27.35],[1783571640000,27.35],[1783571940000,27.35],[1783572240000,27.35],[1783572540000,27.34],[1783572840000,27.34],[1783573140000,27.33],[1783573440000,27.32],[1783573740000,27.32],[1783574040000,27.32],[1783574340000,27.32],[1783574640000,27.32],[1783574940000,27.32],[1783575240000,27.32],[1783575540000,27.32],[1783575840000,27.32],[1783576140000,27.33],[1783576440000,27.33],[1783576740000,27.33],[1783577040000,27.33],[1783577340000,27.32],[1783577640000,27.32],[1783577940000,27.33],[1783578240000,27.34],[1783578540000,27.31],[1783578840000,27.31],[1783579140000,27.32],[1783579440000,27.32],[1783579740000,27.31],[1783580040000,27.3],[1783580340000,27.28],[1783580640000,27.28],[1783580940000,27.27],[1783581240000,27.27],[1783581540000,27.28],[1783581840000,27.28],[1783582140000,27.28],[1783582440000,27.28],[1783582740000,27.29],[1783583040000,27.31],[1783583340000,27.29],[1783583640000,27.29],[1783583940000,27.29],[1783584240000,27.29],[1783584540000,27.28],[1783584840000,27.27],[1783585140000,27.26],[1783585440000,27.26],[1783585740000,27.33],[1783586040000,27.29],[1783586340000,27.31],[1783586640000,27.31],[1783586940000,27.3],[1783587240000,27.29],[1783587540000,27.29],[1783587840000,27.33],[1783588140000,27.36],[1783588440000,27.35],[1783588740000,27.37],[1783589040000,27.42],[1783589340000,27.4],[1783589640000,27.35],[1783589940000,27.33],[1783590240000,27.37],[1783590540000,27.36],[1783590840000,27.36],[1783591140000,27.39],[1783591440000,27.37],[1783591740000,27.37],[1783592040000,27.4],[1783592340000,27.41],[1783592640000,27.4],[1783592940000,27.42],[1783593240000,27.41],[1783593540000,27.42],[1783593840000,27.46],[1783594140000,27.5],[1783594440000,27.48],[1783594740000,27.48],[1783595040000,27.49],[1783595340000,27.58],[1783595640000,27.54],[1783595940000,27.48],[1783596240000,27.48],[1783596540000,27.48],[1783596840000,27.54],[1783597140000,27.49],[1783597440000,27.48],[1783597740000,27.53],[1783598040000,27.51],[1783598340000,27.51],[1783598640000,27.56],[1783598940000,27.54],[1783599240000,27.54],[1783599540000,27.54],[1783599840000,27.55],[1783600140000,27.55],[1783600440000,null],[1783600740000,null],[1783601040000,null],[1783601340000,null],[1783601640000,null],[1783601940000,null],[1783602240000,null],[1783602540000,null],[1783602840000,null],[1783603140000,null],[1783603440000,null],[1783603740000,null],[1783604040000,null],[1783604340000,null],[1783604640000,null],[1783604940000,null],[1783605240000,null],[1783605540000,null],[1783605840000,null],[1783606140000,null],[1783606440000,null],[1783606740000,null],[1783607040000,null],[1783607340000,null],[1783607640000,null],[1783607940000,null],[1783608240000,null],[1783608540000,null],[1783608840000,null],[1783609140000,null],[1783609440000,null],[1783609740000,null],[1783610040000,null],[1783610340000,null],[1783610640000,null],[1783610940000,null],[1783611240000,null],[1783611540000,null],[1783611840000,null],[1783612140000,null],[1783612440000,null],[1783612740000,null],[1783613040000,null],[1783613340000,null],[1783613640000,null],[1783613940000,null],[1783614240000,null],[1783614540000,null],[1783614840000,null],[1783615140000,null],[1783615440000,null],[1783615740000,null],[1783616040000,null],[1783616340000,null],[1783616640000,null],[1783616940000,null],[1783617240000,null],[1783617540000,null],[1783617840000,null],[1783618140000,null],[1783618440000,null],[1783618740000,null],[1783619040000,null],[1783619340000,null],[1783619640000,null],[1783619940000,null],[1783620240000,null],[1783620540000,null],[1783620840000,null],[1783621140000,null],[1783621440000,null],[1783621740000,null],[1783622040000,null],[1783622340000,null],[1783622640000,null],[1783622940000,null],[1783623240000,null],[1783623540000,null],[1783623840000,null],[1783624140000,null],[1783624440000,null],[1783624740000,null],[1783625040000,null],[1783625340000,null],[1783625640000,null],[1783625940000,null],[1783626240000,null],[1783626540000,null],[1783626840000,null],[1783627140000,null],[1783627440000,null],[1783627740000,null],[1783628040000,null],[1783628340000,null],[1783628640000,null],[1783628940000,null],[1783629240000,null],[1783629540000,null],[1783629840000,null],[1783630140000,null],[1783630440000,null],[1783630740000,null],[1783631040000,null],[1783631340000,null],[1783631640000,null],[1783631940000,null],[1783632240000,null],[1783632540000,null],[1783632840000,null],[1783633140000,null],[1783633440000,null],[1783633740000,null],[1783634040000,null],[1783634340000,null],[1783634640000,null],[1783634940000,null],[1783635240000,null],[1783635540000,null],[1783635840000,null],[1783636140000,null],[1783636440000,null],[1783636740000,null],[1783637040000,null],[1783637340000,null],[1783637640000,null],[1783637940000,null],[1783638240000,null],[1783638540000,null],[1783638840000,null],[1783639140000,null],[1783639440000,null],[1783639740000,null],[1783640040000,null],[1783640340000,null],[1783640640000,null],[1783640940000,null],[1783641240000,null],[1783641540000,null],[1783641840000,null],[1783642140000,null],[1783642440000,null],[1783642740000,null],[1783643040000,null],[1783643340000,null],[1783643640000,null],[1783643940000,null],[1783644240000,null],[1783644540000,null],[1783644840000,null],[1783645140000,null],[1783645440000,null],[1783645740000,null],[1783646040000,null],[1783646340000,null],[1783646640000,null],[1783646940000,null],[1783647240000,null],[1783647540000,null],[1783647840000,null],[1783648140000,null],[1783648440000,null],[1783648740000,null],[1783649040000,null],[1783649340000,null],[1783649640000,null],[1783649940000,null],[1783650240000,null],[1783650540000,null],[1783650840000,null],[1783651140000,null],[1783651440000,null],[1783651740000,null],[1783652040000,null],[1783652340000,null],[1783652640000,null],[1783652940000,null],[1783653240000,null],[1783653540000,null],[1783653840000,null],[1783654140000,null],[1783654440000,null],[1783654740000,null],[1783655040000,null],[1783655340000,null],[1783655640000,null],[1783655940000,null],[1783656240000,null],[1783656540000,null],[1783656840000,null],[1783657140000,null],[1783657440000,null],[1783657740000,null],[1783658040000,null],[1783658340000,null],[1783658640000,null],[1783658940000,null],[1783659240000,null],[1783659540000,null],[1783659840000,null],[1783660140000,null],[1783660440000,null],[1783660740000,null],[1783661040000,null],[1783661340000,null],[1783661640000,null],[1783661940000,null],[1783662240000,null],[1783662540000,null],[1783662840000,null],[1783663140000,null],[1783663440000,null],[1783663740000,null],[1783664040000,null],[1783664340000,27.25],[1783664640000,27.25],[1783664940000,27.26],[1783665240000,27.26],[1783665540000,27.25],[1783665840000,27.25],[1783666140000,27.26],[1783666440000,27.26],[1783666740000,27.26],[1783667040000,27.25],[1783667340000,27.25],[1783667640000,27.26],[1783667940000,27.26],[1783668240000,27.26],[1783668540000,27.26],[1783668840000,27.27],[1783669140000,27.27],[1783669440000,27.29],[1783669740000,27.27],[1783670040000,27.25],[1783670340000,27.28],[1783670640000,27.26],[1783670940000,27.25],[1783671240000,27.27],[1783671540000,27.28],[1783671840000,27.28],[1783672140000,27.3],[1783672440000,27.3],[1783672740000,27.28],[1783673040000,27.36],[1783673340000,27.39],[1783673640000,27.35],[1783673940000,27.31],[1783674240000,27.35],[1783674540000,27.36],[1783674840000,27.37],[1783675140000,27.37],[1783675440000,27.39],[1783675740000,27.35],[1783676040000,27.34],[1783676340000,27.35],[1783676640000,27.39],[1783676940000,27.38],[1783677240000,27.37],[1783677540000,27.39],[1783677840000,27.38],[1783678140000,27.37],[1783678440000,27.4],[1783678740000,27.44],[1783679040000,27.45],[1783679340000,27.43],[1783679640000,27.44],[1783679940000,27.45],[1783680240000,27.46],[1783680540000,null],[1783680840000,null],[1783681140000,null],[1783681440000,null],[1783681740000,null],[1783682040000,null],[1783682340000,null],[1783682640000,27.51],[1783682940000,27.53],[1783683240000,27.59],[1783683540000,27.57],[1783683840000,27.58],[1783684140000,27.6],[1783684440000,27.6],[1783684740000,27.59],[1783685040000,27.58],[1783685340000,27.61],[1783685640000,27.61],[1783685940000,27.64],[1783686240000,27.65],[1783686540000,null],[1783686840000,null],[1783687140000,null],[1783687440000,null],[1783687740000,null],[1783688040000,null],[1783688340000,null],[1783688640000,null],[1783688940000,null],[1783689240000,null],[1783689540000,null],[1783689840000,null],[1783690140000,null],[1783690440000,null],[1783690740000,null],[1783691040000,null],[1783691340000,null],[1783691640000,null],[1783691940000,null],[1783692240000,null],[1783692540000,null],[1783692840000,null],[1783693140000,null],[1783693440000,null],[1783693740000,null],[1783694040000,null],[1783694340000,null],[1783694640000,null],[1783694940000,null],[1783695240000,null],[1783695540000,null],[1783695840000,null],[1783696140000,null],[1783696440000,null],[1783696740000,null],[1783697040000,null],[1783697340000,null],[1783697640000,null],[1783697940000,null],[1783698240000,null],[1783698540000,null],[1783698840000,null],[1783699140000,null],[1783699440000,null],[1783699740000,null],[1783700040000,null],[1783700340000,null],[1783700640000,null],[1783700940000,null],[1783701240000,null],[1783701540000,null],[1783701840000,null],[1783702140000,null],[1783702440000,null],[1783702740000,null],[1783703040000,null],[1783703340000,null],[1783703640000,null],[1783703940000,null],[1783704240000,null],[1783704540000,null],[1783704840000,null],[1783705140000,null],[1783705440000,null],[1783705740000,null],[1783706040000,null],[1783706340000,null],[1783706640000,null],[1783706940000,null],[1783707240000,null],[1783707540000,null],[1783707840000,null],[1783708140000,null],[1783708440000,null],[1783708740000,null],[1783709040000,null],[1783709340000,null],[1783709640000,null],[1783709940000,null],[1783710240000,null],[1783710540000,null],[1783710840000,null],[1783711140000,null],[1783711440000,null],[1783711740000,null],[1783712040000,null],[1783712340000,null],[1783712640000,null],[1783712940000,null],[1783713240000,null],[1783713540000,null],[1783713840000,null],[1783714140000,null],[1783714440000,null],[1783714740000,null],[1783715040000,null],[1783715340000,null],[1783715640000,null],[1783715940000,null],[1783716240000,null],[1783716540000,null],[1783716840000,null],[1783717140000,null],[1783717440000,null],[1783717740000,null],[1783718040000,null],[1783718340000,null],[1783718640000,null],[1783718940000,null],[1783719240000,null],[1783719540000,null],[1783719840000,null],[1783720140000,null],[1783720440000,null],[1783720740000,null],[1783721040000,null],[1783721340000,null],[1783721640000,null],[1783721940000,null],[1783722240000,null],[1783722540000,null],[1783722840000,null],[1783723140000,null],[1783723440000,null],[1783723740000,null],[1783724040000,null],[1783724340000,null],[1783724640000,null],[1783724940000,null],[1783725240000,null],[1783725540000,null],[1783725840000,null],[1783726140000,null],[1783726440000,null],[1783726740000,null],[1783727040000,null],[1783727340000,null],[1783727640000,null],[1783727940000,null],[1783728240000,null],[1783728540000,null],[1783728840000,null],[1783729140000,null],[1783729440000,null],[1783729740000,null],[1783730040000,null],[1783730340000,null],[1783730640000,null],[1783730940000,null],[1783731240000,null],[1783731540000,null],[1783731840000,null],[1783732140000,null],[1783732440000,null],[1783732740000,null],[1783733040000,null],[1783733340000,null],[1783733640000,null],[1783733940000,null],[1783734240000,null],[1783734540000,null],[1783734840000,null],[1783735140000,null],[1783735440000,null],[1783735740000,null],[1783736040000,null],[1783736340000,null],[1783736640000,null],[1783736940000,null],[1783737240000,null],[1783737540000,27.57],[1783737840000,27.57],[1783738140000,27.58],[1783738440000,27.57],[1783738740000,27.57],[1783739040000,27.57],[1783739340000,27.56],[1783739640000,27.56],[1783739940000,27.56],[1783740240000,27.56],[1783740540000,27.57],[1783740840000,27.56],[1783741140000,27.55],[1783741440000,27.54],[1783741740000,27.54],[1783742040000,27.55],[1783742340000,27.55],[1783742640000,27.55],[1783742940000,27.55],[1783743240000,27.55],[1783743540000,27.53],[1783743840000,27.52],[1783744140000,27.51],[1783744440000,27.51],[1783744740000,27.51],[1783745040000,27.51],[1783745340000,27.51],[1783745640000,27.51],[1783745940000,27.51],[1783746240000,27.51],[1783746540000,27.51],[1783746840000,27.51],[1783747140000,27.51],[1783747440000,27.5],[1783747740000,27.5],[1783748040000,27.5],[1783748340000,27.49],[1783748640000,27.49],[1783748940000,27.49],[1783749240000,27.49],[1783749540000,27.49],[1783749840000,27.49],[1783750140000,27.49],[1783750440000,27.49],[1783750740000,27.49],[1783751040000,27.49],[1783751340000,27.49],[1783751640000,27.49],[1783751940000,27.5],[1783752240000,27.49],[1783752540000,27.5],[1783752840000,27.5],[1783753140000,27.51],[1783753440000,27.51],[1783753740000,27.51],[1783754040000,27.51],[1783754340000,27.51],[1783754640000,27.51],[1783754940000,27.52],[1783755240000,27.51],[1783755540000,27.52],[1783755840000,27.51],[1783756140000,27.51],[1783756440000,27.51],[1783756740000,27.51],[1783757040000,27.52],[1783757340000,27.53],[1783757640000,27.53],[1783757940000,27.53],[1783758240000,27.55],[1783758540000,27.56],[1783758840000,27.55],[1783759140000,27.6],[1783759440000,27.57],[1783759740000,27.57],[1783760040000,27.55],[1783760340000,27.56],[1783760640000,27.59],[1783760940000,27.62],[1783761240000,27.6],[1783761540000,27.63],[1783761840000,27.63],[1783762140000,27.61],[1783762440000,27.62],[1783762740000,27.62],[1783763040000,27.62],[1783763340000,27.62],[1783763640000,27.67],[1783763940000,27.67],[1783764240000,27.71],[1783764540000,27.72],[1783764840000,27.72],[1783765140000,27.77],[1783765440000,27.73],[1783765740000,27.74],[1783766040000,27.72],[1783766340000,27.79],[1783766640000,27.73],[1783766940000,27.7],[1783767240000,27.69],[1783767540000,27.7],[1783767840000,27.71],[1783768140000,27.77],[1783768440000,27.76],[1783768740000,27.8],[1783769040000,27.77],[1783769340000,27.77],[1783769640000,27.85],[1783769940000,27.92],[1783770240000,27.83],[1783770540000,27.8],[1783770840000,27.81],[1783771140000,27.85],[1783771440000,27.87],[1783771740000,27.85],[1783772040000,27.83],[1783772340000,27.83],[1783772640000,27.83],[1783772940000,27.99],[1783773240000,null],[1783773540000,null],[1783773840000,null],[1783774140000,null],[1783774440000,null],[1783774740000,null],[1783775040000,null],[1783775340000,null],[1783775640000,null],[1783775940000,null],[1783776240000,null],[1783776540000,null],[1783776840000,null],[1783777140000,null],[1783777440000,null],[1783777740000,null],[1783778040000,null],[1783778340000,null],[1783778640000,null],[1783778940000,null],[1783779240000,null],[1783779540000,null],[1783779840000,null],[1783780140000,null],[1783780440000,null],[1783780740000,null],[1783781040000,null],[1783781340000,null],[1783781640000,null],[1783781940000,null],[1783782240000,null],[1783782540000,null],[1783782840000,null],[1783783140000,null],[1783783440000,null],[1783783740000,null],[1783784040000,null],[1783784340000,null],[1783784640000,null],[1783784940000,null],[1783785240000,null],[1783785540000,null],[1783785840000,null],[1783786140000,null],[1783786440000,null],[1783786740000,null],[1783787040000,null],[1783787340000,null],[1783787640000,null],[1783787940000,null],[1783788240000,null],[1783788540000,null],[1783788840000,null],[1783789140000,null],[1783789440000,null],[1783789740000,null],[1783790040000,null],[1783790340000,null],[1783790640000,null],[1783790940000,null],[1783791240000,null],[1783791540000,null],[1783791840000,null],[1783792140000,null],[1783792440000,null],[1783792740000,null],[1783793040000,null],[1783793340000,null],[1783793640000,null],[1783793940000,null],[1783794240000,null],[1783794540000,null],[1783794840000,null],[1783795140000,null],[1783795440000,null],[1783795740000,null],[1783796040000,null],[1783796340000,null],[1783796640000,null],[1783796940000,null],[1783797240000,null],[1783797540000,null],[1783797840000,null],[1783798140000,null],[1783798440000,null],[1783798740000,null],[1783799040000,null],[1783799340000,null],[1783799640000,null],[1783799940000,null],[1783800240000,null],[1783800540000,null],[1783800840000,null],[1783801140000,null],[1783801440000,null],[1783801740000,null],[1783802040000,null],[1783802340000,null],[1783802640000,null],[1783802940000,null],[1783803240000,null],[1783803540000,null],[1783803840000,null],[1783804140000,null],[1783804440000,null],[1783804740000,null],[1783805040000,null],[1783805340000,null],[1783805640000,null],[1783805940000,null],[1783806240000,null],[1783806540000,null],[1783806840000,null],[1783807140000,null],[1783807440000,null],[1783807740000,null],[1783808040000,null],[1783808340000,null],[1783808640000,null],[1783808940000,null],[1783809240000,null],[1783809540000,null],[1783809840000,null],[1783810140000,null],[1783810440000,null],[1783810740000,null],[1783811040000,null],[1783811340000,null],[1783811640000,null],[1783811940000,null],[1783812240000,null],[1783812540000,null],[1783812840000,null],[1783813140000,null],[1783813440000,null],[1783813740000,null],[1783814040000,null],[1783814340000,null],[1783814640000,null],[1783814940000,null],[1783815240000,null],[1783815540000,null],[1783815840000,null],[1783816140000,null],[1783816440000,null],[1783816740000,null],[1783817040000,null],[1783817340000,null],[1783817640000,null],[1783817940000,null],[1783818240000,null],[1783818540000,null],[1783818840000,null],[1783819140000,null],[1783819440000,28.11],[1783819740000,null],[1783820040000,null],[1783820340000,null],[1783820640000,28.09],[1783820940000,28.08],[1783821240000,28.09],[1783821540000,28.09],[1783821840000,28.05],[1783822140000,28.05],[1783822440000,28.05],[1783822740000,28.06],[1783823040000,28.07],[1783823340000,28.06],[1783823640000,28.05],[1783823940000,28.06],[1783824240000,28.04],[1783824540000,28.03],[1783824840000,28.07],[1783825140000,28.1],[1783825440000,28.07],[1783825740000,28.03],[1783826040000,28.03],[1783826340000,28.02],[1783826640000,28.01],[1783826940000,28.03],[1783827240000,28.01],[1783827540000,27.98],[1783827840000,27.99],[1783828140000,28.0],[1783828440000,27.99],[1783828740000,28.01],[1783829040000,28.01],[1783829340000,28.02],[1783829640000,28.03],[1783829940000,28.0],[1783830240000,27.98],[1783830540000,27.97],[1783830840000,27.96],[1783831140000,27.95],[1783831440000,27.94],[1783831740000,27.95],[1783832040000,27.97],[1783832340000,27.98],[1783832640000,27.97],[1783832940000,28.01],[1783833240000,28.03],[1783833540000,28.02],[1783833840000,28.01],[1783834140000,27.99],[1783834440000,27.97],[1783834740000,27.96],[1783835040000,27.96],[1783835340000,27.98],[1783835640000,27.96],[1783835940000,27.95],[1783836240000,27.95],[1783836540000,27.95],[1783836840000,27.96],[1783837140000,27.95],[1783837440000,27.95],[1783837740000,27.95],[1783838040000,27.96],[1783838340000,27.96],[1783838640000,27.96],[1783838940000,27.96],[1783839240000,27.96],[1783839540000,27.96],[1783839840000,27.96],[1783840140000,27.97],[1783840440000,27.97],[1783840740000,27.96],[1783841040000,27.97],[1783841340000,27.97],[1783841640000,27.98],[1783841940000,27.98],[1783842240000,27.99],[1783842540000,27.99],[1783842840000,28.01],[1783843140000,28.01],[1783843440000,28.01],[1783843740000,28.01],[1783844040000,28.01],[1783844340000,28.02],[1783844640000,28.02],[1783844940000,28.01],[1783845240000,28.01],[1783845540000,28.02],[1783845840000,28.02],[1783846140000,28.03],[1783846440000,28.04],[1783846740000,28.04],[1783847040000,28.06],[1783847340000,28.07],[1783847640000,28.07],[1783847940000,28.08],[1783848240000,28.1],[1783848540000,28.1],[1783848840000,28.1],[1783849140000,28.1],[1783849440000,28.1],[1783849740000,28.1],[1783850040000,28.12],[1783850340000,28.12],[1783850640000,28.12],[1783850940000,28.13],[1783851240000,28.16],[1783851540000,28.14],[1783851840000,28.14],[1783852140000,28.14],[1783852440000,28.15],[1783852740000,28.18],[1783853040000,null],[1783853340000,null],[1783853640000,28.21],[1783853940000,null],[1783854240000,null],[1783854540000,null],[1783854840000,null],[1783855140000,null],[1783855440000,null],[1783855740000,null],[1783856040000,null],[1783856340000,null],[1783856640000,null],[1783856940000,null],[1783857240000,null],[1783857540000,null],[1783857840000,null],[1783858140000,null],[1783858440000,null],[1783858740000,null],[1783859040000,null],[1783859340000,null],[1783859640000,null],[1783859940000,null],[1783860240000,null],[1783860540000,null],[1783860840000,null],[1783861140000,null],[1783861440000,null],[1783861740000,null],[1783862040000,null],[1783862340000,null],[1783862640000,null],[1783862940000,null],[1783863240000,null],[1783863540000,null],[1783863840000,null],[1783864140000,null],[1783864440000,null],[1783864740000,null],[1783865040000,null],[1783865340000,null],[1783865640000,null],[1783865940000,null],[1783866240000,null],[1783866540000,null],[1783866840000,null],[1783867140000,null],[1783867440000,null],[1783867740000,null],[1783868040000,null],[1783868340000,null],[1783868640000,null],[1783868940000,null],[1783869240000,null],[1783869540000,null],[1783869840000,null],[1783870140000,null],[1783870440000,null],[1783870740000,null],[1783871040000,null],[1783871340000,null],[1783871640000,null],[1783871940000,null],[1783872240000,null],[1783872540000,null],[1783872840000,null],[1783873140000,null],[1783873440000,null],[1783873740000,null],[1783874040000,null],[1783874340000,null],[1783874640000,null],[1783874940000,null],[1783875240000,null],[1783875540000,null],[1783875840000,null],[1783876140000,null],[1783876440000,null],[1783876740000,null],[1783877040000,null],[1783877340000,null],[1783877640000,null],[1783877940000,null],[1783878240000,null],[1783878540000,null],[1783878840000,null],[1783879140000,null],[1783879440000,null],[1783879740000,null],[1783880040000,null],[1783880340000,null],[1783880640000,null],[1783880940000,null],[1783881240000,null],[1783881540000,null],[1783881840000,null],[1783882140000,null],[1783882440000,null],[1783882740000,null],[1783883040000,null],[1783883340000,null],[1783883640000,null],[1783883940000,null],[1783884240000,null],[1783884540000,null],[1783884840000,null],[1783885140000,null],[1783885440000,null],[1783885740000,null],[1783886040000,null],[1783886340000,null],[1783886640000,null],[1783886940000,null],[1783887240000,null],[1783887540000,null],[1783887840000,null],[1783888140000,null],[1783888440000,null],[1783888740000,null],[1783889040000,null],[1783889340000,null],[1783889640000,null],[1783889940000,null],[1783890240000,null],[1783890540000,null],[1783890840000,null],[1783891140000,null],[1783891440000,null],[1783891740000,null],[1783892040000,null],[1783892340000,null],[1783892640000,null],[1783892940000,null],[1783893240000,null],[1783893540000,null],[1783893840000,null],[1783894140000,null],[1783894440000,null],[1783894740000,null],[1783895040000,null],[1783895340000,null],[1783895640000,null],[1783895940000,null],[1783896240000,null],[1783896540000,null],[1783896840000,null],[1783897140000,null],[1783897440000,null],[1783897740000,null],[1783898040000,null],[1783898340000,null],[1783898640000,null],[1783898940000,null],[1783899240000,null],[1783899540000,null],[1783899840000,null],[1783900140000,null],[1783900440000,null],[1783900740000,null],[1783901040000,null],[1783901340000,null],[1783901640000,null],[1783901940000,null],[1783902240000,null],[1783902540000,null],[1783902840000,null],[1783903140000,null],[1783903440000,null],[1783903740000,null],[1783904040000,null],[1783904340000,null],[1783904640000,null],[1783904940000,null],[1783905240000,null],[1783905540000,null],[1783905840000,null],[1783906140000,null],[1783906440000,null],[1783906740000,null],[1783907040000,null],[1783907340000,null],[1783907640000,null],[1783907940000,null],[1783908240000,null],[1783908540000,null],[1783908840000,null],[1783909140000,null],[1783909440000,null],[1783909740000,null],[1783910040000,null],[1783910340000,null],[1783910640000,null],[1783910940000,null],[1783911240000,null],[1783911540000,null],[1783911840000,null],[1783912140000,null],[1783912440000,null],[1783912740000,null],[1783913040000,null],[1783913340000,null],[1783913640000,null],[1783913940000,null],[1783914240000,28.07],[1783914540000,28.06],[1783914840000,28.06],[1783915140000,28.06],[1783915440000,28.04],[1783915740000,28.04],[1783916040000,28.04],[1783916340000,28.04],[1783916640000,28.04],[1783916940000,28.04],[1783917240000,28.04],[1783917540000,28.05],[1783917840000,28.05],[1783918140000,28.05],[1783918440000,28.04],[1783918740000,28.06],[1783919040000,28.05],[1783919340000,28.05],[1783919640000,28.05],[1783919940000,28.05],[1783920240000,28.05],[1783920540000,28.05],[1783920840000,28.06],[1783921140000,28.06],[1783921440000,28.06],[1783921740000,28.06],[1783922040000,28.06],[1783922340000,28.06],[1783922640000,28.06],[1783922940000,28.07],[1783923240000,28.07],[1783923540000,28.06],[1783923840000,28.07],[1783924140000,28.07],[1783924440000,28.07],[1783924740000,28.07],[1783925040000,28.07],[1783925340000,28.08],[1783925640000,28.08],[1783925940000,28.08],[1783926240000,28.08],[1783926540000,28.09],[1783926840000,28.09],[1783927140000,28.09],[1783927440000,28.1],[1783927740000,28.1],[1783928040000,28.1],[1783928340000,28.09],[1783928640000,28.1],[1783928940000,28.11],[1783929240000,28.12],[1783929540000,28.12],[1783929840000,28.12],[1783930140000,28.12],[1783930440000,28.12],[1783930740000,28.12],[1783931040000,28.12],[1783931340000,28.11],[1783931640000,28.11],[1783931940000,28.12],[1783932240000,28.12],[1783932540000,28.13],[1783932840000,28.15],[1783933140000,28.17],[1783933440000,28.16],[1783933740000,28.16],[1783934040000,28.16],[1783934340000,28.16],[1783934640000,28.21],[1783934940000,28.19],[1783935240000,28.19],[1783935540000,28.19],[1783935840000,28.27],[1783936140000,28.22],[1783936440000,28.21],[1783936740000,28.22],[1783937040000,28.22],[1783937340000,28.23],[1783937640000,28.23],[1783937940000,28.25],[1783938240000,null],[1783938540000,null],[1783938840000,null],[1783939140000,null],[1783939440000,null],[1783939740000,null],[1783940040000,null],[1783940340000,null],[1783940640000,null],[1783940940000,null],[1783941240000,null],[1783941540000,null],[1783941840000,null],[1783942140000,null],[1783942440000,null],[1783942740000,null],[1783943040000,null],[1783943340000,null],[1783943640000,null],[1783943940000,null],[1783944240000,null],[1783944540000,null],[1783944840000,null],[1783945140000,null],[1783945440000,null],[1783945740000,null],[1783946040000,null],[1783946340000,null],[1783946640000,null],[1783946940000,null],[1783947240000,null],[1783947540000,null],[1783947840000,null],[1783948140000,null],[1783948440000,null],[1783948740000,null],[1783949040000,null],[1783949340000,null],[1783949640000,null],[1783949940000,null],[1783950240000,null],[1783950540000,null],[1783950840000,null],[1783951140000,null],[1783951440000,null],[1783951740000,null],[1783952040000,null],[1783952340000,null],[1783952640000,null],[1783952940000,null],[1783953240000,null],[1783953540000,null],[1783953840000,null],[1783954140000,null],[1783954440000,null],[1783954740000,null],[1783955040000,null],[1783955340000,null],[1783955640000,null],[1783955940000,null],[1783956240000,null],[1783956540000,null],[1783956840000,null],[1783957140000,null],[1783957440000,null],[1783957740000,null],[1783958040000,null],[1783958340000,null],[1783958640000,null],[1783958940000,null],[1783959240000,null],[1783959540000,null],[1783959840000,null],[1783960140000,null],[1783960440000,null],[1783960740000,null],[1783961040000,null],[1783961340000,null],[1783961640000,null],[1783961940000,null],[1783962240000,null],[1783962540000,null],[1783962840000,null],[1783963140000,null],[1783963440000,null],[1783963740000,null],[1783964040000,null],[1783964340000,null],[1783964640000,null],[1783964940000,null],[1783965240000,null],[1783965540000,null],[1783965840000,null],[1783966140000,null],[1783966440000,null],[1783966740000,null],[1783967040000,null],[1783967340000,null],[1783967640000,null],[1783967940000,null],[1783968240000,null],[1783968540000,null],[1783968840000,null],[1783969140000,null],[1783969440000,null],[1783969740000,null],[1783970040000,null],[1783970340000,null],[1783970640000,null],[1783970940000,null],[1783971240000,null],[1783971540000,null],[1783971840000,null],[1783972140000,null],[1783972440000,null],[1783972740000,null],[1783973040000,null],[1783973340000,null],[1783973640000,null],[1783973940000,null],[1783974240000,null],[1783974540000,null],[1783974840000,null],[1783975140000,null],[1783975440000,null],[1783975740000,null],[1783976040000,null],[1783976340000,null],[1783976640000,null],[1783976940000,null],[1783977240000,null],[1783977540000,null],[1783977840000,null],[1783978140000,null],[1783978440000,null],[1783978740000,null],[1783979040000,null],[1783979340000,null],[1783979640000,null],[1783979940000,null],[1783980240000,null],[1783980540000,null],[1783980840000,null],[1783981140000,null],[1783981440000,null],[1783981740000,null],[1783982040000,null],[1783982340000,null],[1783982640000,null],[1783982940000,null],[1783983240000,null],[1783983540000,null],[1783983840000,null],[1783984140000,null],[1783984440000,null],[1783984740000,null],[1783985040000,null],[1783985340000,null],[1783985640000,null],[1783985940000,null],[1783986240000,null],[1783986540000,null],[1783986840000,null],[1783987140000,null],[1783987440000,null],[1783987740000,null],[1783988040000,null],[1783988340000,null],[1783988640000,null],[1783988940000,null],[1783989240000,null],[1783989540000,null],[1783989840000,null],[1783990140000,null],[1783990440000,null],[1783990740000,null],[1783991040000,null],[1783991340000,null],[1783991640000,null],[1783991940000,null],[1783992240000,null],[1783992540000,null],[1783992840000,null],[1783993140000,null],[1783993440000,null],[1783993740000,null],[1783994040000,null],[1783994340000,null],[1783994640000,null],[1783994940000,null],[1783995240000,null],[1783995540000,null],[1783995840000,null],[1783996140000,null],[1783996440000,null],[1783996740000,null],[1783997040000,null],[1783997340000,null],[1783997640000,null],[1783997940000,null],[1783998240000,null],[1783998540000,null],[1783998840000,null],[1783999140000,null],[1783999440000,null],[1783999740000,null],[1784000040000,null],[1784000340000,28.3],[1784000640000,28.36],[1784000940000,28.29],[1784001240000,28.26],[1784001540000,28.31],[1784001840000,28.28],[1784002140000,28.26],[1784002440000,28.24],[1784002740000,28.26],[1784003040000,28.23],[1784003340000,28.23],[1784003640000,28.21],[1784003940000,28.23],[1784004240000,28.22],[1784004540000,28.22],[1784004840000,28.22],[1784005140000,28.22],[1784005440000,28.22],[1784005740000,28.23],[1784006040000,28.24],[1784006340000,28.23],[1784006640000,28.24],[1784006940000,28.23],[1784007240000,28.22],[1784007540000,28.23],[1784007840000,28.23],[1784008140000,28.23],[1784008440000,28.23],[1784008740000,28.22],[1784009040000,28.24],[1784009340000,28.22],[1784009640000,28.23],[1784009940000,28.22],[1784010240000,28.23],[1784010540000,28.23],[1784010840000,28.23],[1784011140000,28.23],[1784011440000,28.23],[1784011740000,28.28],[1784012040000,28.29],[1784012340000,28.27],[1784012640000,28.26],[1784012940000,28.25],[1784013240000,28.25],[1784013540000,28.25],[1784013840000,28.25],[1784014140000,28.27],[1784014440000,28.27],[1784014740000,28.27],[1784015040000,28.27],[1784015340000,28.27],[1784015640000,28.28],[1784015940000,28.28],[1784016240000,28.27],[1784016540000,28.28],[1784016840000,28.29],[1784017140000,28.29],[1784017440000,28.29],[1784017740000,28.3],[1784018040000,28.29],[1784018340000,28.32],[1784018640000,28.32],[1784018940000,28.36],[1784019240000,28.36],[1784019540000,28.35],[1784019840000,28.34],[1784020140000,28.35],[1784020440000,28.35],[1784020740000,28.34],[1784021040000,28.35],[1784021340000,28.36],[1784021640000,28.37],[1784021940000,28.37],[1784022240000,28.37],[1784022540000,28.37],[1784022840000,28.38],[1784023140000,28.38],[1784023440000,28.39],[1784023740000,null],[1784024040000,null],[1784024340000,null],[1784024640000,null],[1784024940000,null],[1784025240000,28.46],[1784025540000,null],[1784025840000,null],[1784026140000,null],[1784026440000,null],[1784026740000,null],[1784027040000,28.51],[1784027340000,28.55],[1784027640000,28.56],[1784027940000,28.56],[1784028240000,null],[1784028540000,null],[1784028840000,null],[1784029140000,null],[1784029440000,null],[1784029740000,28.56],[1784030040000,null],[1784030340000,null],[1784030640000,null],[1784030940000,null],[1784031240000,null],[1784031540000,null],[1784031840000,null],[1784032140000,null],[1784032440000,null],[1784032740000,null],[1784033040000,null],[1784033340000,null],[1784033640000,null],[1784033940000,null],[1784034240000,null],[1784034540000,null],[1784034840000,null],[1784035140000,null],[1784035440000,null],[1784035740000,null],[1784036040000,null],[1784036340000,null],[1784036640000,null],[1784036940000,null],[1784037240000,null],[1784037540000,null],[1784037840000,null],[1784038140000,null],[1784038440000,null],[1784038740000,null],[1784039040000,null],[1784039340000,null],[1784039640000,null],[1784039940000,null],[1784040240000,null],[1784040540000,null],[1784040840000,null],[1784041140000,null],[1784041440000,null],[1784041740000,null],[1784042040000,null],[1784042340000,null],[1784042640000,null],[1784042940000,null],[1784043240000,null],[1784043540000,null],[1784043840000,null],[1784044140000,null],[1784044440000,null],[1784044740000,null],[1784045040000,null],[1784045340000,null],[1784045640000,null],[1784045940000,null],[1784046240000,null],[1784046540000,null],[1784046840000,null],[1784047140000,null],[1784047440000,null],[1784047740000,null],[1784048040000,null],[1784048340000,null],[1784048640000,null],[1784048940000,null],[1784049240000,null],[1784049540000,null],[1784049840000,null],[1784050140000,null],[1784050440000,null],[1784050740000,null],[1784051040000,null],[1784051340000,null],[1784051640000,null],[1784051940000,null],[1784052240000,null],[1784052540000,null],[1784052840000,null],[1784053140000,null],[1784053440000,null],[1784053740000,null],[1784054040000,null],[1784054340000,null],[1784054640000,null],[1784054940000,null],[1784055240000,null],[1784055540000,null],[1784055840000,null],[1784056140000,null],[1784056440000,null],[1784056740000,null],[1784057040000,null],[1784057340000,null],[1784057640000,null],[1784057940000,null],[1784058240000,null],[1784058540000,null],[1784058840000,null],[1784059140000,null],[1784059440000,null],[1784059740000,null],[1784060040000,null],[1784060340000,null],[1784060640000,null],[1784060940000,null],[1784061240000,null],[1784061540000,null],[1784061840000,null],[1784062140000,null],[1784062440000,null],[1784062740000,null],[1784063040000,null],[1784063340000,null],[1784063640000,null],[1784063940000,null],[1784064240000,null],[1784064540000,null],[1784064840000,null],[1784065140000,null],[1784065440000,null],[1784065740000,null],[1784066040000,null],[1784066340000,null],[1784066640000,null],[1784066940000,null],[1784067240000,null],[1784067540000,null],[1784067840000,null],[1784068140000,null],[1784068440000,null],[1784068740000,null],[1784069040000,null],[1784069340000,null],[1784069640000,null],[1784069940000,null],[1784070240000,null],[1784070540000,null],[1784070840000,null],[1784071140000,null],[1784071440000,null],[1784071740000,null],[1784072040000,null],[1784072340000,null],[1784072640000,null],[1784072940000,null],[1784073240000,null],[1784073540000,null],[1784073840000,null],[1784074140000,null],[1784074440000,null],[1784074740000,null],[1784075040000,null],[1784075340000,null],[1784075640000,null],[1784075940000,null],[1784076240000,null],[1784076540000,null],[1784076840000,null],[1784077140000,null],[1784077440000,null],[1784077740000,null],[1784078040000,null],[1784078340000,null],[1784078640000,null],[1784078940000,null],[1784079240000,null],[1784079540000,null],[1784079840000,null],[1784080140000,null],[1784080440000,null],[1784080740000,null],[1784081040000,null],[1784081340000,null],[1784081640000,null],[1784081940000,null],[1784082240000,null],[1784082540000,null],[1784082840000,null],[1784083140000,null],[1784083440000,null],[1784083740000,null],[1784084040000,null],[1784084340000,null],[1784084640000,null],[1784084940000,null],[1784085240000,null],[1784085540000,null],[1784085840000,null],[1784086140000,null],[1784086440000,null],[1784086740000,null],[1784087040000,null],[1784087340000,null],[1784087640000,null],[1784087940000,null],[1784088240000,null],[1784088540000,null],[1784088840000,null],[1784089140000,null],[1784089440000,null],[1784089740000,null],[1784090040000,null],[1784090340000,null],[1784090640000,null],[1784090940000,null],[1784091240000,null],[1784091540000,null],[1784091840000,28.51],[1784092140000,28.53],[1784092440000,28.51],[1784092740000,28.51],[1784093040000,28.53],[1784093340000,28.53],[1784093640000,28.51],[1784093940000,28.53],[1784094240000,28.51],[1784094540000,28.5],[1784094840000,28.51],[1784095140000,28.52],[1784095440000,28.51],[1784095740000,28.51],[1784096040000,28.54],[1784096340000,28.52],[1784096640000,28.51],[1784096940000,null],[1784097240000,28.54],[1784097540000,28.53],[1784097840000,28.56],[1784098140000,28.57],[1784098440000,28.56],[1784098740000,null],[1784099040000,28.56],[1784099340000,28.58],[1784099640000,28.58],[1784099940000,28.6],[1784100240000,28.6],[1784100540000,28.61],[1784100840000,28.6],[1784101140000,28.59],[1784101440000,28.6],[1784101740000,28.62],[1784102040000,28.63],[1784102340000,28.64],[1784102640000,28.64],[1784102940000,28.65],[1784103240000,28.65],[1784103540000,28.66],[1784103840000,28.66],[1784104140000,28.67],[1784104440000,28.67],[1784104740000,28.67],[1784105040000,28.68],[1784105340000,28.69],[1784105640000,null],[1784105940000,null],[1784106240000,null],[1784106540000,null],[1784106840000,28.72],[1784107140000,28.72],[1784107440000,28.73],[1784107740000,28.75],[1784108040000,28.76],[1784108340000,null],[1784108640000,null],[1784108940000,null],[1784109240000,null],[1784109540000,null],[1784109840000,null],[1784110140000,null],[1784110440000,null],[1784110740000,null],[1784111040000,null],[1784111340000,null],[1784111640000,null],[1784111940000,null],[1784112240000,null],[1784112540000,null],[1784112840000,null],[1784113140000,null],[1784113440000,null],[1784113740000,null],[1784114040000,null],[1784114340000,null],[1784114640000,null],[1784114940000,null],[1784115240000,null],[1784115540000,null],[1784115840000,null],[1784116140000,null],[1784116440000,null],[1784116740000,null],[1784117040000,null],[1784117340000,null],[1784117640000,null],[1784117940000,null],[1784118240000,null],[1784118540000,null],[1784118840000,null],[1784119140000,null],[1784119440000,null],[1784119740000,null],[1784120040000,null],[1784120340000,null],[1784120640000,null],[1784120940000,null],[1784121240000,null],[1784121540000,null],[1784121840000,null],[1784122140000,null],[1784122440000,null],[1784122740000,null],[1784123040000,null],[1784123340000,null],[1784123640000,null],[1784123940000,null],[1784124240000,null],[1784124540000,null],[1784124840000,null],[1784125140000,null],[1784125440000,null],[1784125740000,null],[1784126040000,null],[1784126340000,null],[1784126640000,null],[1784126940000,null],[1784127240000,null],[1784127540000,null],[1784127840000,null],[1784128140000,null],[1784128440000,null],[1784128740000,null],[1784129040000,null],[1784129340000,null],[1784129640000,null],[1784129940000,null],[1784130240000,null],[1784130540000,null],[1784130840000,null],[1784131140000,null],[1784131440000,null],[1784131740000,null],[1784132040000,null],[1784132340000,null],[1784132640000,null],[1784132940000,null],[1784133240000,null],[1784133540000,null],[1784133840000,null],[1784134140000,null],[1784134440000,null],[1784134740000,null],[1784135040000,null],[1784135340000,null],[1784135640000,null],[1784135940000,null],[1784136240000,null],[1784136540000,null],[1784136840000,null],[1784137140000,null],[1784137440000,null],[1784137740000,null],[1784138040000,null],[1784138340000,null],[1784138640000,null],[1784138940000,null],[1784139240000,null],[1784139540000,null],[1784139840000,null],[1784140140000,null],[1784140440000,null],[1784140740000,null],[1784141040000,null],[1784141340000,null],[1784141640000,null],[1784141940000,null],[1784142240000,null],[1784142540000,null],[1784142840000,null],[1784143140000,null],[1784143440000,null],[1784143740000,null],[1784144040000,null],[1784144340000,null],[1784144640000,null],[1784144940000,null],[1784145240000,null],[1784145540000,null],[1784145840000,null],[1784146140000,null],[1784146440000,null],[1784146740000,null],[1784147040000,null],[1784147340000,null],[1784147640000,null],[1784147940000,null],[1784148240000,null],[1784148540000,null],[1784148840000,null],[1784149140000,null],[1784149440000,null],[1784149740000,null],[1784150040000,null],[1784150340000,null],[1784150640000,null],[1784150940000,null],[1784151240000,null],[1784151540000,null],[1784151840000,null],[1784152140000,null],[1784152440000,null],[1784152740000,null],[1784153040000,null],[1784153340000,null],[1784153640000,null],[1784153940000,null],[1784154240000,null],[1784154540000,null],[1784154840000,null],[1784155140000,null],[1784155440000,null],[1784155740000,null],[1784156040000,null],[1784156340000,null],[1784156640000,null],[1784156940000,null],[1784157240000,null],[1784157540000,null],[1784157840000,null],[1784158140000,null],[1784158440000,null],[1784158740000,null],[1784159040000,null],[1784159340000,null],[1784159640000,null],[1784159940000,null],[1784160240000,null],[1784160540000,null],[1784160840000,null],[1784161140000,null],[1784161440000,null],[1784161740000,null],[1784162040000,null],[1784162340000,null],[1784162640000,null],[1784162940000,null],[1784163240000,null],[1784163540000,null],[1784163840000,null],[1784164140000,null],[1784164440000,null],[1784164740000,null],[1784165040000,null],[1784165340000,null],[1784165640000,null],[1784165940000,null],[1784166240000,null],[1784166540000,null],[1784166840000,null],[1784167140000,null],[1784167440000,null],[1784167740000,null],[1784168040000,null],[1784168340000,null],[1784168640000,null],[1784168940000,null],[1784169240000,null],[1784169540000,null],[1784169840000,null],[1784170140000,null],[1784170440000,null],[1784170740000,null],[1784171040000,null],[1784171340000,null],[1784171640000,null],[1784171940000,null],[1784172240000,null],[1784172540000,null],[1784172840000,null],[1784173140000,null],[1784173440000,null],[1784173740000,null],[1784174040000,null],[1784174340000,null],[1784174640000,null],[1784174940000,null],[1784175240000,null],[1784175540000,null],[1784175840000,null],[1784176140000,null],[1784176440000,null],[1784176740000,null],[1784177040000,null],[1784177340000,null],[1784177640000,null],[1784177940000,null],[1784178240000,null],[1784178540000,null],[1784178840000,null],[1784179140000,null],[1784179440000,null],[1784179740000,null],[1784180040000,null],[1784180340000,null],[1784180640000,null],[1784180940000,null],[1784181240000,null],[1784181540000,null],[1784181840000,null],[1784182140000,null],[1784182440000,null],[1784182740000,null],[1784183040000,null],[1784183340000,null],[1784183640000,null],[1784183940000,null],[1784184240000,null],[1784184540000,null],[1784184840000,null],[1784185140000,null],[1784185440000,null],[1784185740000,null],[1784186040000,null],[1784186340000,null],[1784186640000,null],[1784186940000,null],[1784187240000,null],[1784187540000,null],[1784187840000,null],[1784188140000,null],[1784188440000,null],[1784188740000,null],[1784189040000,null],[1784189340000,null],[1784189640000,null],[1784189940000,null],[1784190240000,null],[1784190540000,null],[1784190840000,null],[1784191140000,null],[1784191440000,null],[1784191740000,null],[1784192040000,null],[1784192340000,null],[1784192640000,null],[1784192940000,null],[1784193240000,null],[1784193540000,null],[1784193840000,null],[1784194140000,null],[1784194440000,null],[1784194740000,null],[1784195040000,null],[1784195340000,null],[1784195640000,null],[1784195940000,null],[1784196240000,null],[1784196540000,null],[1784196840000,null],[1784197140000,null],[1784197440000,null],[1784197740000,null],[1784198040000,null],[1784198340000,null],[1784198640000,null],[1784198940000,null],[1784199240000,null],[1784199540000,null],[1784199840000,null],[1784200140000,null],[1784200440000,null],[1784200740000,null],[1784201040000,null],[1784201340000,null],[1784201640000,null],[1784201940000,null],[1784202240000,null],[1784202540000,null],[1784202840000,null],[1784203140000,null],[1784203440000,null],[1784203740000,null],[1784204040000,null],[1784204340000,null],[1784204640000,null],[1784204940000,null],[1784205240000,null],[1784205540000,null],[1784205840000,null],[1784206140000,null],[1784206440000,null],[1784206740000,null],[1784207040000,null],[1784207340000,null],[1784207640000,null],[1784207940000,null],[1784208240000,null],[1784208540000,null],[1784208840000,null],[1784209140000,null],[1784209440000,null],[1784209740000,null],[1784210040000,null],[1784210340000,null],[1784210640000,null],[1784210940000,null],[1784211240000,null],[1784211540000,null],[1784211840000,null],[1784212140000,null],[1784212440000,null],[1784212740000,null],[1784213040000,null],[1784213340000,null],[1784213640000,null],[1784213940000,null],[1784214240000,null],[1784214540000,null],[1784214840000,null],[1784215140000,null],[1784215440000,null],[1784215740000,null],[1784216040000,null],[1784216340000,null],[1784216640000,null],[1784216940000,null],[1784217240000,null],[1784217540000,null],[1784217840000,null],[1784218140000,null],[1784218440000,null],[1784218740000,null],[1784219040000,null],[1784219340000,null],[1784219640000,null],[1784219940000,null],[1784220240000,null],[1784220540000,null],[1784220840000,null],[1784221140000,null],[1784221440000,null],[1784221740000,null],[1784222040000,null],[1784222340000,null],[1784222640000,null],[1784222940000,null],[1784223240000,null],[1784223540000,null],[1784223840000,null],[1784224140000,null],[1784224440000,null],[1784224740000,null],[1784225040000,null],[1784225340000,null],[1784225640000,null],[1784225940000,null],[1784226240000,null],[1784226540000,null],[1784226840000,null],[1784227140000,null],[1784227440000,null],[1784227740000,null],[1784228040000,null],[1784228340000,null],[1784228640000,null],[1784228940000,null],[1784229240000,null],[1784229540000,null],[1784229840000,null],[1784230140000,null],[1784230440000,null],[1784230740000,null],[1784231040000,null],[1784231340000,null],[1784231640000,null],[1784231940000,null],[1784232240000,null],[1784232540000,null],[1784232840000,null],[1784233140000,null],[1784233440000,null],[1784233740000,null],[1784234040000,null],[1784234340000,null],[1784234640000,null],[1784234940000,null],[1784235240000,null],[1784235540000,null],[1784235840000,null],[1784236140000,null],[1784236440000,null],[1784236740000,null],[1784237040000,null],[1784237340000,null],[1784237640000,null],[1784237940000,null],[1784238240000,null],[1784238540000,null],[1784238840000,null],[1784239140000,null],[1784239440000,null],[1784239740000,null],[1784240040000,null],[1784240340000,null],[1784240640000,null],[1784240940000,null],[1784241240000,null],[1784241540000,null],[1784241840000,null],[1784242140000,null],[1784242440000,null],[1784242740000,null],[1784243040000,null],[1784243340000,null],[1784243640000,null],[1784243940000,null],[1784244240000,null],[1784244540000,null],[1784244840000,null],[1784245140000,null],[1784245440000,null],[1784245740000,null],[1784246040000,null],[1784246340000,null],[1784246640000,null],[1784246940000,null],[1784247240000,null],[1784247540000,null],[1784247840000,null],[1784248140000,null],[1784248440000,null],[1784248740000,null],[1784249040000,null],[1784249340000,null],[1784249640000,null],[1784249940000,null],[1784250240000,null],[1784250540000,null],[1784250840000,null],[1784251140000,null],[1784251440000,null],[1784251740000,null],[1784252040000,null],[1784252340000,null],[1784252640000,null],[1784252940000,null],[1784253240000,null],[1784253540000,null],[1784253840000,null],[1784254140000,null],[1784254440000,null],[1784254740000,null],[1784255040000,null],[1784255340000,null],[1784255640000,null],[1784255940000,null],[1784256240000,null],[1784256540000,null],[1784256840000,null],[1784257140000,null],[1784257440000,null],[1784257740000,null],[1784258040000,null],[1784258340000,null],[1784258640000,null],[1784258940000,null],[1784259240000,null],[1784259540000,null],[1784259840000,null],[1784260140000,null],[1784260440000,null],[1784260740000,null],[1784261040000,null],[1784261340000,null],[1784261640000,null],[1784261940000,null],[1784262240000,null],[1784262540000,null],[1784262840000,null],[1784263140000,null],[1784263440000,null],[1784263740000,null],[1784264040000,null],[1784264340000,null],[1784264640000,null],[1784264940000,null],[1784265240000,null],[1784265540000,null],[1784265840000,null],[1784266140000,null],[1784266440000,null],[1784266740000,null],[1784267040000,null],[1784267340000,null],[1784267640000,null],[1784267940000,null],[1784268240000,null],[1784268540000,null],[1784268840000,null],[1784269140000,null],[1784269440000,null],[1784269740000,null],[1784270040000,null],[1784270340000,null],[1784270640000,null],[1784270940000,null],[1784271240000,null],[1784271540000,null],[1784271840000,null],[1784272140000,null],[1784272440000,null],[1784272740000,null],[1784273040000,null],[1784273340000,null],[1784273640000,null],[1784273940000,null],[1784274240000,null],[1784274540000,null],[1784274840000,null],[1784275140000,null],[1784275440000,null],[1784275740000,null],[1784276040000,null],[1784276340000,null],[1784276640000,null],[1784276940000,null],[1784277240000,null],[1784277540000,null],[1784277840000,null],[1784278140000,null],[1784278440000,null],[1784278740000,null],[1784279040000,null],[1784279340000,null],[1784279640000,null],[1784279940000,null],[1784280240000,null],[1784280540000,null],[1784280840000,null],[1784281140000,null],[1784281440000,null],[1784281740000,null],[1784282040000,null],[1784282340000,null],[1784282640000,null],[1784282940000,null],[1784283240000,null],[1784283540000,null],[1784283840000,null],[1784284140000,null],[1784284440000,null],[1784284740000,null],[1784285040000,null],[1784285340000,null],[1784285640000,null],[1784285940000,null],[1784286240000,null],[1784286540000,null],[1784286840000,null],[1784287140000,null],[1784287440000,null],[1784287740000,null],[1784288040000,null],[1784288340000,null],[1784288640000,null],[1784288940000,null],[1784289240000,null],[1784289540000,null],[1784289840000,null],[1784290140000,null],[1784290440000,null],[1784290740000,null],[1784291040000,null],[1784291340000,null],[1784291640000,null],[1784291940000,null],[1784292240000,null],[1784292540000,null],[1784292840000,null],[1784293140000,null],[1784293440000,null],[1784293740000,null],[1784294040000,null],[1784294340000,null],[1784294640000,null],[1784294940000,null],[1784295240000,null],[1784295540000,null],[1784295840000,null],[1784296140000,null],[1784296440000,null],[1784296740000,null],[1784297040000,null],[1784297340000,null],[1784297640000,null],[1784297940000,null],[1784298240000,null],[1784298540000,null],[1784298840000,null],[1784299140000,null],[1784299440000,null],[1784299740000,null],[1784300040000,null],[1784300340000,null],[1784300640000,null],[1784300940000,null],[1784301240000,null],[1784301540000,null],[1784301840000,null],[1784302140000,null],[1784302440000,null],[1784302740000,null],[1784303040000,null],[1784303340000,null],[1784303640000,null],[1784303940000,null],[1784304240000,null],[1784304540000,null],[1784304840000,null],[1784305140000,null],[1784305440000,null],[1784305740000,null],[1784306040000,null],[1784306340000,null],[1784306640000,null],[1784306940000,null],[1784307240000,null],[1784307540000,null],[1784307840000,null],[1784308140000,null],[1784308440000,null],[1784308740000,null],[1784309040000,null],[1784309340000,null],[1784309640000,null],[1784309940000,null],[1784310240000,null],[1784310540000,null],[1784310840000,null],[1784311140000,null],[1784311440000,null],[1784311740000,null],[1784312040000,null],[1784312340000,null],[1784312640000,null],[1784312940000,null],[1784313240000,null],[1784313540000,null],[1784313840000,null],[1784314140000,null],[1784314440000,null],[1784314740000,null],[1784315040000,null],[1784315340000,null],[1784315640000,null],[1784315940000,null],[1784316240000,null],[1784316540000,null],[1784316840000,null],[1784317140000,null],[1784317440000,null],[1784317740000,null],[1784318040000,null],[1784318340000,null],[1784318640000,null],[1784318940000,null],[1784319240000,null],[1784319540000,null],[1784319840000,null],[1784320140000,null],[1784320440000,null],[1784320740000,null],[1784321040000,null],[1784321340000,null],[1784321640000,null],[1784321940000,null],[1784322240000,null],[1784322540000,null],[1784322840000,null],[1784323140000,null],[1784323440000,null],[1784323740000,null],[1784324040000,null],[1784324340000,null],[1784324640000,null],[1784324940000,null],[1784325240000,null],[1784325540000,null],[1784325840000,null],[1784326140000,29.6],[1784326440000,null],[1784326740000,null],[1784327040000,null],[1784327340000,29.61],[1784327640000,29.62],[1784327940000,null],[1784328240000,null],[1784328540000,null],[1784328840000,null],[1784329140000,null],[1784329440000,null],[1784329740000,null],[1784330040000,null],[1784330340000,null],[1784330640000,null],[1784330940000,null],[1784331240000,null],[1784331540000,null],[1784331840000,null],[1784332140000,null],[1784332440000,null],[1784332740000,null],[1784333040000,null],[1784333340000,null],[1784333640000,null],[1784333940000,null],[1784334240000,null],[1784334540000,null],[1784334840000,null],[1784335140000,null],[1784335440000,null],[1784335740000,null],[1784336040000,null],[1784336340000,null],[1784336640000,null],[1784336940000,null],[1784337240000,null],[1784337540000,null],[1784337840000,null],[1784338140000,null],[1784338440000,null],[1784338740000,null],[1784339040000,null],[1784339340000,null],[1784339640000,null],[1784339940000,null],[1784340240000,null],[1784340540000,null],[1784340840000,null],[1784341140000,null],[1784341440000,null],[1784341740000,null],[1784342040000,null],[1784342340000,null],[1784342640000,null],[1784342940000,null],[1784343240000,null],[1784343540000,null],[1784343840000,null],[1784344140000,null],[1784344440000,null],[1784344740000,null],[1784345040000,null],[1784345340000,null],[1784345640000,null],[1784345940000,null],[1784346240000,null],[1784346540000,null],[1784346840000,null],[1784347140000,null],[1784347440000,null],[1784347740000,null],[1784348040000,null],[1784348340000,null],[1784348640000,null],[1784348940000,null],[1784349240000,null],[1784349540000,null],[1784349840000,null],[1784350140000,null],[1784350440000,null],[1784350740000,null],[1784351040000,null],[1784351340000,null],[1784351640000,null],[1784351940000,null],[1784352240000,null],[1784352540000,null],[1784352840000,null],[1784353140000,null],[1784353440000,null],[1784353740000,null],[1784354040000,null],[1784354340000,null],[1784354640000,null],[1784354940000,null],[1784355240000,null],[1784355540000,null],[1784355840000,null],[1784356140000,null],[1784356440000,null],[1784356740000,null],[1784357040000,null],[1784357340000,null],[1784357640000,null],[1784357940000,null],[1784358240000,null],[1784358540000,null],[1784358840000,null],[1784359140000,null],[1784359440000,null],[1784359740000,null],[1784360040000,null],[1784360340000,null],[1784360640000,null],[1784360940000,null],[1784361240000,null],[1784361540000,null],[1784361840000,null],[1784362140000,null],[1784362440000,null],[1784362740000,null],[1784363040000,null],[1784363340000,null],[1784363640000,null],[1784363940000,null],[1784364240000,null],[1784364540000,null],[1784364840000,null],[1784365140000,null],[1784365440000,null],[1784365740000,null],[1784366040000,null],[1784366340000,null],[1784366640000,null],[1784366940000,null],[1784367240000,null],[1784367540000,null],[1784367840000,null],[1784368140000,null],[1784368440000,null],[1784368740000,null],[1784369040000,null],[1784369340000,null],[1784369640000,null],[1784369940000,null],[1784370240000,null],[1784370540000,null],[1784370840000,null],[1784371140000,null],[1784371440000,null],[1784371740000,null],[1784372040000,null],[1784372340000,null],[1784372640000,null],[1784372940000,null],[1784373240000,null],[1784373540000,null],[1784373840000,null],[1784374140000,null],[1784374440000,null],[1784374740000,null],[1784375040000,null],[1784375340000,null],[1784375640000,null],[1784375940000,null],[1784376240000,null],[1784376540000,null],[1784376840000,null],[1784377140000,null],[1784377440000,null],[1784377740000,null],[1784378040000,null],[1784378340000,null],[1784378640000,null],[1784378940000,null],[1784379240000,null],[1784379540000,null],[1784379840000,null],[1784380140000,null],[1784380440000,null],[1784380740000,null],[1784381040000,null],[1784381340000,null],[1784381640000,null],[1784381940000,null],[1784382240000,null],[1784382540000,null],[1784382840000,null],[1784383140000,null],[1784383440000,null],[1784383740000,null],[1784384040000,null],[1784384340000,null],[1784384640000,null],[1784384940000,null],[1784385240000,null],[1784385540000,null],[1784385840000,null],[1784386140000,null],[1784386440000,null],[1784386740000,null],[1784387040000,null],[1784387340000,null],[1784387640000,null],[1784387940000,null],[1784388240000,null],[1784388540000,null],[1784388840000,null],[1784389140000,null],[1784389440000,null],[1784389740000,null],[1784390040000,null],[1784390340000,null],[1784390640000,null],[1784390940000,null],[1784391240000,null],[1784391540000,null],[1784391840000,null],[1784392140000,null],[1784392440000,null],[1784392740000,null],[1784393040000,null],[1784393340000,null],[1784393640000,null],[1784393940000,null],[1784394240000,null],[1784394540000,null],[1784394840000,null],[1784395140000,null],[1784395440000,null],[1784395740000,null],[1784396040000,null],[1784396340000,null],[1784396640000,null],[1784396940000,null],[1784397240000,null],[1784397540000,null],[1784397840000,null],[1784398140000,null],[1784398440000,null],[1784398740000,null],[1784399040000,null],[1784399340000,null],[1784399640000,null],[1784399940000,null],[1784400240000,null],[1784400540000,null],[1784400840000,null],[1784401140000,null],[1784401440000,null],[1784401740000,null],[1784402040000,null],[1784402340000,null],[1784402640000,null],[1784402940000,null],[1784403240000,null],[1784403540000,null],[1784403840000,null],[1784404140000,null],[1784404440000,null],[1784404740000,null],[1784405040000,null],[1784405340000,null],[1784405640000,null],[1784405940000,null],[1784406240000,null],[1784406540000,null],[1784406840000,null],[1784407140000,null],[1784407440000,null],[1784407740000,null],[1784408040000,null],[1784408340000,null],[1784408640000,null],[1784408940000,null],[1784409240000,null],[1784409540000,null],[1784409840000,null],[1784410140000,null],[1784410440000,null],[1784410740000,null],[1784411040000,null],[1784411340000,null],[1784411640000,null],[1784411940000,null],[1784412240000,null],[1784412540000,null],[1784412840000,null],[1784413140000,null],[1784413440000,null],[1784413740000,null],[1784414040000,null],[1784414340000,null],[1784414640000,null],[1784414940000,null],[1784415240000,null],[1784415540000,null],[1784415840000,null],[1784416140000,null],[1784416440000,null],[1784416740000,null],[1784417040000,null],[1784417340000,null],[1784417640000,null],[1784417940000,null],[1784418240000,null],[1784418540000,null],[1784418840000,null],[1784419140000,null],[1784419440000,null],[1784419740000,null],[1784420040000,null],[1784420340000,null],[1784420640000,null],[1784420940000,null],[1784421240000,null],[1784421540000,null],[1784421840000,null],[1784422140000,null],[1784422440000,null],[1784422740000,null],[1784423040000,null],[1784423340000,null],[1784423640000,null],[1784423940000,null],[1784424240000,null],[1784424540000,null],[1784424840000,null],[1784425140000,null],[1784425440000,null],[1784425740000,null],[1784426040000,null],[1784426340000,null],[1784426640000,null],[1784426940000,null],[1784427240000,null],[1784427540000,null],[1784427840000,null],[1784428140000,null],[1784428440000,null],[1784428740000,null],[1784429040000,null],[1784429340000,null],[1784429640000,null],[1784429940000,null],[1784430240000,null],[1784430540000,null],[1784430840000,null],[1784431140000,null],[1784431440000,null],[1784431740000,null],[1784432040000,null],[1784432340000,null],[1784432640000,null],[1784432940000,null],[1784433240000,null],[1784433540000,null],[1784433840000,null],[1784434140000,null],[1784434440000,null],[1784434740000,null],[1784435040000,null],[1784435340000,null],[1784435640000,null],[1784435940000,null],[1784436240000,null],[1784436540000,null],[1784436840000,null],[1784437140000,null],[1784437440000,null],[1784437740000,null],[1784438040000,null],[1784438340000,null],[1784438640000,null],[1784438940000,null],[1784439240000,null],[1784439540000,null],[1784439840000,null],[1784440140000,null],[1784440440000,null],[1784440740000,null],[1784441040000,null],[1784441340000,null],[1784441640000,null],[1784441940000,null],[1784442240000,null],[1784442540000,null],[1784442840000,null],[1784443140000,null],[1784443440000,null],[1784443740000,null],[1784444040000,null],[1784444340000,null],[1784444640000,null],[1784444940000,null],[1784445240000,null],[1784445540000,null],[1784445840000,null],[1784446140000,null],[1784446440000,null],[1784446740000,null],[1784447040000,null],[1784447340000,null],[1784447640000,null],[1784447940000,null],[1784448240000,null],[1784448540000,null],[1784448840000,null],[1784449140000,null],[1784449440000,null],[1784449740000,null],[1784450040000,null],[1784450340000,null],[1784450640000,null],[1784450940000,null],[1784451240000,null],[1784451540000,null],[1784451840000,null],[1784452140000,null],[1784452440000,null],[1784452740000,null],[1784453040000,null],[1784453340000,null],[1784453640000,null],[1784453940000,null],[1784454240000,null],[1784454540000,null],[1784454840000,null],[1784455140000,null],[1784455440000,null],[1784455740000,null],[1784456040000,null],[1784456340000,null],[1784456640000,null],[1784456940000,null],[1784457240000,null],[1784457540000,null],[1784457840000,null],[1784458140000,null],[1784458440000,null],[1784458740000,null],[1784459040000,null],[1784459340000,null],[1784459640000,null],[1784459940000,null],[1784460240000,null],[1784460540000,null],[1784460840000,null],[1784461140000,null],[1784461440000,null],[1784461740000,null],[1784462040000,null],[1784462340000,null],[1784462640000,null],[1784462940000,null],[1784463240000,null],[1784463540000,null],[1784463840000,null],[1784464140000,null],[1784464440000,null],[1784464740000,null],[1784465040000,null],[1784465340000,null],[1784465640000,null],[1784465940000,null],[1784466240000,null],[1784466540000,null],[1784466840000,null],[1784467140000,null],[1784467440000,null],[1784467740000,null],[1784468040000,null],[1784468340000,null],[1784468640000,null],[1784468940000,null],[1784469240000,null],[1784469540000,null],[1784469840000,null],[1784470140000,null],[1784470440000,null],[1784470740000,null],[1784471040000,null],[1784471340000,null],[1784471640000,null],[1784471940000,null],[1784472240000,null],[1784472540000,null],[1784472840000,null],[1784473140000,null],[1784473440000,null],[1784473740000,null],[1784474040000,null],[1784474340000,null],[1784474640000,null],[1784474940000,null],[1784475240000,null],[1784475540000,null],[1784475840000,null],[1784476140000,null],[1784476440000,null],[1784476740000,null],[1784477040000,null],[1784477340000,null],[1784477640000,null],[1784477940000,null],[1784478240000,null],[1784478540000,null],[1784478840000,null],[1784479140000,null],[1784479440000,null],[1784479740000,null],[1784480040000,null],[1784480340000,null],[1784480640000,null],[1784480940000,null],[1784481240000,null],[1784481540000,null],[1784481840000,null],[1784482140000,null],[1784482440000,null],[1784482740000,null],[1784483040000,null],[1784483340000,null],[1784483640000,null],[1784483940000,null],[1784484240000,null],[1784484540000,null],[1784484840000,null],[1784485140000,null],[1784485440000,null],[1784485740000,null],[1784486040000,null],[1784486340000,null],[1784486640000,null],[1784486940000,null],[1784487240000,null],[1784487540000,null],[1784487840000,null],[1784488140000,null],[1784488440000,null],[1784488740000,null],[1784489040000,null],[1784489340000,null],[1784489640000,null],[1784489940000,null],[1784490240000,null],[1784490540000,null],[1784490840000,null],[1784491140000,null],[1784491440000,null],[1784491740000,null],[1784492040000,null],[1784492340000,null],[1784492640000,null],[1784492940000,null],[1784493240000,null],[1784493540000,null],[1784493840000,null],[1784494140000,null],[1784494440000,null],[1784494740000,null],[1784495040000,null],[1784495340000,null],[1784495640000,null],[1784495940000,null],[1784496240000,null],[1784496540000,null],[1784496840000,null],[1784497140000,null],[1784497440000,null],[1784497740000,null],[1784498040000,null],[1784498340000,null],[1784498640000,null],[1784498940000,null],[1784499240000,null],[1784499540000,null],[1784499840000,null],[1784500140000,null],[1784500440000,null],[1784500740000,null],[1784501040000,null],[1784501340000,null],[1784501640000,null],[1784501940000,null],[1784502240000,null],[1784502540000,null],[1784502840000,null],[1784503140000,null],[1784503440000,null],[1784503740000,null],[1784504040000,null],[1784504340000,null],[1784504640000,null],[1784504940000,null],[1784505240000,null],[1784505540000,null],[1784505840000,null],[1784506140000,null],[1784506440000,null],[1784506740000,null],[1784507040000,null],[1784507340000,null],[1784507640000,null],[1784507940000,null],[1784508240000,null],[1784508540000,null],[1784508840000,null],[1784509140000,null],[1784509440000,null],[1784509740000,null],[1784510040000,null],[1784510340000,null],[1784510640000,null],[1784510940000,null],[1784511240000,null],[1784511540000,null],[1784511840000,null],[1784512140000,null],[1784512440000,null],[1784512740000,null],[1784513040000,null],[1784513340000,null],[1784513640000,null],[1784513940000,null],[1784514240000,null],[1784514540000,null],[1784514840000,null],[1784515140000,null],[1784515440000,null],[1784515740000,null],[1784516040000,null],[1784516340000,null],[1784516640000,null],[1784516940000,null],[1784517240000,null],[1784517540000,null],[1784517840000,null],[1784518140000,null],[1784518440000,null],[1784518740000,null],[1784519040000,null],[1784519340000,null],[1784519640000,null],[1784519940000,null],[1784520240000,null],[1784520540000,null],[1784520840000,null],[1784521140000,null],[1784521440000,null],[1784521740000,null],[1784522040000,null],[1784522340000,null],[1784522640000,null],[1784522940000,null],[1784523240000,null],[1784523540000,null],[1784523840000,null],[1784524140000,null],[1784524440000,null],[1784524740000,null],[1784525040000,null],[1784525340000,null],[1784525640000,null],[1784525940000,null],[1784526240000,null],[1784526540000,null],[1784526840000,null],[1784527140000,null],[1784527440000,null],[1784527740000,null],[1784528040000,null],[1784528340000,null],[1784528640000,null],[1784528940000,null],[1784529240000,null],[1784529540000,null],[1784529840000,null],[1784530140000,null],[1784530440000,null],[1784530740000,null],[1784531040000,null],[1784531340000,null],[1784531640000,null],[1784531940000,null],[1784532240000,null],[1784532540000,null],[1784532840000,null],[1784533140000,null],[1784533440000,null],[1784533740000,null],[1784534040000,null],[1784534340000,null],[1784534640000,null],[1784534940000,null],[1784535240000,null],[1784535540000,null],[1784535840000,null],[1784536140000,null],[1784536440000,null],[1784536740000,null],[1784537040000,null],[1784537340000,null],[1784537640000,null],[1784537940000,null],[1784538240000,null],[1784538540000,null],[1784538840000,null],[1784539140000,null],[1784539440000,null],[1784539740000,null],[1784540040000,null],[1784540340000,null],[1784540640000,null],[1784540940000,null],[1784541240000,null],[1784541540000,null],[1784541840000,null],[1784542140000,null],[1784542440000,null],[1784542740000,null],[1784543040000,null],[1784543340000,null],[1784543640000,null],[1784543940000,null],[1784544240000,null],[1784544540000,null],[1784544840000,null],[1784545140000,null],[1784545440000,null],[1784545740000,null],[1784546040000,null],[1784546340000,null],[1784546640000,null],[1784546940000,null],[1784547240000,null],[1784547540000,null],[1784547840000,null],[1784548140000,null],[1784548440000,null],[1784548740000,null],[1784549040000,null],[1784549340000,null],[1784549640000,null],[1784549940000,null],[1784550240000,null],[1784550540000,null],[1784550840000,null],[1784551140000,null],[1784551440000,null],[1784551740000,null],[1784552040000,null],[1784552340000,null],[1784552640000,null],[1784552940000,null],[1784553240000,null],[1784553540000,null],[1784553840000,null],[1784554140000,null],[1784554440000,null],[1784554740000,null],[1784555040000,null],[1784555340000,null],[1784555640000,null],[1784555940000,null],[1784556240000,null],[1784556540000,null],[1784556840000,null],[1784557140000,null],[1784557440000,null],[1784557740000,null],[1784558040000,null],[1784558340000,null],[1784558640000,null],[1784558940000,null],[1784559240000,null],[1784559540000,null],[1784559840000,null],[1784560140000,null],[1784560440000,null],[1784560740000,null],[1784561040000,null],[1784561340000,null],[1784561640000,null],[1784561940000,null],[1784562240000,null],[1784562540000,null],[1784562840000,null],[1784563140000,null],[1784563440000,null],[1784563740000,null],[1784564040000,null],[1784564340000,null],[1784564640000,null],[1784564940000,null],[1784565240000,null],[1784565540000,null],[1784565840000,null],[1784566140000,null],[1784566440000,null],[1784566740000,null],[1784567040000,null],[1784567340000,null],[1784567640000,null],[1784567940000,null],[1784568240000,null],[1784568540000,null],[1784568840000,null],[1784569140000,null],[1784569440000,null],[1784569740000,null],[1784570040000,null],[1784570340000,null],[1784570640000,null],[1784570940000,null],[1784571240000,null],[1784571540000,null],[1784571840000,null],[1784572140000,null],[1784572440000,null],[1784572740000,null],[1784573040000,null],[1784573340000,null],[1784573640000,null],[1784573940000,null],[1784574240000,null],[1784574540000,null],[1784574840000,null],[1784575140000,null],[1784575440000,null],[1784575740000,null],[1784576040000,null],[1784576340000,null],[1784576640000,null],[1784576940000,null],[1784577240000,null],[1784577540000,null],[1784577840000,null],[1784578140000,null],[1784578440000,null],[1784578740000,null],[1784579040000,null],[1784579340000,null],[1784579640000,null],[1784579940000,null],[1784580240000,null],[1784580540000,null],[1784580840000,null],[1784581140000,null],[1784581440000,null],[1784581740000,null],[1784582040000,null],[1784582340000,null],[1784582640000,null],[1784582940000,null],[1784583240000,null],[1784583540000,null],[1784583840000,null],[1784584140000,null],[1784584440000,null],[1784584740000,null],[1784585040000,null],[1784585340000,null],[1784585640000,null],[1784585940000,null],[1784586240000,null],[1784586540000,null],[1784586840000,null],[1784587140000,null],[1784587440000,null],[1784587740000,null],[1784588040000,null],[1784588340000,null],[1784588640000,null],[1784588940000,null],[1784589240000,null],[1784589540000,null],[1784589840000,null],[1784590140000,null],[1784590440000,null],[1784590740000,null],[1784591040000,null],[1784591340000,null],[1784591640000,null],[1784591940000,null],[1784592240000,null],[1784592540000,null],[1784592840000,null],[1784593140000,null],[1784593440000,null],[1784593740000,null],[1784594040000,null],[1784594340000,null],[1784594640000,null],[1784594940000,null],[1784595240000,null],[1784595540000,null],[1784595840000,null],[1784596140000,null],[1784596440000,null],[1784596740000,null],[1784597040000,null],[1784597340000,null],[1784597640000,null],[1784597940000,null],[1784598240000,null],[1784598540000,null],[1784598840000,null],[1784599140000,null],[1784599440000,null],[1784599740000,null],[1784600040000,null],[1784600340000,null],[1784600640000,null],[1784600940000,null],[1784601240000,null],[1784601540000,null],[1784601840000,null],[1784602140000,null],[1784602440000,null],[1784602740000,null],[1784603040000,null],[1784603340000,null],[1784603640000,null],[1784603940000,null],[1784604240000,null],[1784604540000,null],[1784604840000,null],[1784605140000,null],[1784605440000,null],[1784605740000,null],[1784606040000,null],[1784606340000,null],[1784606640000,null],[1784606940000,null],[1784607240000,null],[1784607540000,null],[1784607840000,null],[1784608140000,null],[1784608440000,null],[1784608740000,null],[1784609040000,null],[1784609340000,null],[1784609640000,null],[1784609940000,null],[1784610240000,null],[1784610540000,null],[1784610840000,null],[1784611140000,null],[1784611440000,null],[1784611740000,null],[1784612040000,null],[1784612340000,null],[1784612640000,null],[1784612940000,null],[1784613240000,null],[1784613540000,null],[1784613840000,null],[1784614140000,null],[1784614440000,null],[1784614740000,null],[1784615040000,null],[1784615340000,null],[1784615640000,null],[1784615940000,null],[1784616240000,null],[1784616540000,null],[1784616840000,null],[1784617140000,null],[1784617440000,null],[1784617740000,null],[1784618040000,null],[1784618340000,null],[1784618640000,null],[1784618940000,null],[1784619240000,null],[1784619540000,null],[1784619840000,null],[1784620140000,null],[1784620440000,null],[1784620740000,null],[1784621040000,null],[1784621340000,null],[1784621640000,null],[1784621940000,null],[1784622240000,null],[1784622540000,null],[1784622840000,null],[1784623140000,null],[1784623440000,null],[1784623740000,null],[1784624040000,null],[1784624340000,null],[1784624640000,null],[1784624940000,null],[1784625240000,null],[1784625540000,null],[1784625840000,null],[1784626140000,null],[1784626440000,null],[1784626740000,null],[1784627040000,null],[1784627340000,null],[1784627640000,null],[1784627940000,null],[1784628240000,null],[1784628540000,null],[1784628840000,null],[1784629140000,null],[1784629440000,null],[1784629740000,null],[1784630040000,null],[1784630340000,null],[1784630640000,null],[1784630940000,null],[1784631240000,null],[1784631540000,null],[1784631840000,null],[1784632140000,null],[1784632440000,null],[1784632740000,null],[1784633040000,null],[1784633340000,null],[1784633640000,null],[1784633940000,null],[1784634240000,null],[1784634540000,null],[1784634840000,null],[1784635140000,null],[1784635440000,null],[1784635740000,null],[1784636040000,null],[1784636340000,null],[1784636640000,null],[1784636940000,null],[1784637240000,null],[1784637540000,null],[1784637840000,null],[1784638140000,null],[1784638440000,null],[1784638740000,null],[1784639040000,null],[1784639340000,null],[1784639640000,null],[1784639940000,null],[1784640240000,null],[1784640540000,null],[1784640840000,null],[1784641140000,null],[1784641440000,null],[1784641740000,null],[1784642040000,null],[1784642340000,null],[1784642640000,null],[1784642940000,null],[1784643240000,null],[1784643540000,null],[1784643840000,null],[1784644140000,null],[1784644440000,null],[1784644740000,null],[1784645040000,null],[1784645340000,null],[1784645640000,null],[1784645940000,null],[1784646240000,null],[1784646540000,null],[1784646840000,null],[1784647140000,null],[1784647440000,null],[1784647740000,null],[1784648040000,null],[1784648340000,null],[1784648640000,null],[1784648940000,null],[1784649240000,null],[1784649540000,null],[1784649840000,null],[1784650140000,null],[1784650440000,null],[1784650740000,null],[1784651040000,null],[1784651340000,null],[1784651640000,null],[1784651940000,null],[1784652240000,null],[1784652540000,null],[1784652840000,null],[1784653140000,null],[1784653440000,null],[1784653740000,null],[1784654040000,null],[1784654340000,null],[1784654640000,null],[1784654940000,null],[1784655240000,null],[1784655540000,null],[1784655840000,null],[1784656140000,null],[1784656440000,null],[1784656740000,null],[1784657040000,null],[1784657340000,null],[1784657640000,null],[1784657940000,null],[1784658240000,null],[1784658540000,null],[1784658840000,null],[1784659140000,null],[1784659440000,null],[1784659740000,null],[1784660040000,null],[1784660340000,null],[1784660640000,null],[1784660940000,null],[1784661240000,null],[1784661540000,null],[1784661840000,null],[1784662140000,null],[1784662440000,null],[1784662740000,null],[1784663040000,null],[1784663340000,null],[1784663640000,null],[1784663940000,null],[1784664240000,null],[1784664540000,null],[1784664840000,null],[1784665140000,null],[1784665440000,null],[1784665740000,null],[1784666040000,null],[1784666340000,null],[1784666640000,null],[1784666940000,null],[1784667240000,null],[1784667540000,null],[1784667840000,null],[1784668140000,null],[1784668440000,null],[1784668740000,null],[1784669040000,null],[1784669340000,null],[1784669640000,null],[1784669940000,null],[1784670240000,null],[1784670540000,null],[1784670840000,null],[1784671140000,null],[1784671440000,null],[1784671740000,null],[1784672040000,null],[1784672340000,null],[1784672640000,null],[1784672940000,null],[1784673240000,null],[1784673540000,null],[1784673840000,null],[1784674140000,null],[1784674440000,null],[1784674740000,null],[1784675040000,null],[1784675340000,null],[1784675640000,null],[1784675940000,null],[1784676240000,null],[1784676540000,null],[1784676840000,null],[1784677140000,null],[1784677440000,null],[1784677740000,null],[1784678040000,null],[1784678340000,null],[1784678640000,null],[1784678940000,null],[1784679240000,null],[1784679540000,null],[1784679840000,null],[1784680140000,null],[1784680440000,null],[1784680740000,null],[1784681040000,null],[1784681340000,null],[1784681640000,null],[1784681940000,null],[1784682240000,null],[1784682540000,null],[1784682840000,null],[1784683140000,null],[1784683440000,null],[1784683740000,null],[1784684040000,null],[1784684340000,null],[1784684640000,null],[1784684940000,null],[1784685240000,null],[1784685540000,null],[1784685840000,null],[1784686140000,null],[1784686440000,null],[1784686740000,null],[1784687040000,null],[1784687340000,null],[1784687640000,null],[1784687940000,null],[1784688240000,null],[1784688540000,null],[1784688840000,null],[1784689140000,null],[1784689440000,null],[1784689740000,null],[1784690040000,null],[1784690340000,null],[1784690640000,null],[1784690940000,null],[1784691240000,null],[1784691540000,null],[1784691840000,null],[1784692140000,null],[1784692440000,null],[1784692740000,null],[1784693040000,null],[1784693340000,null],[1784693640000,null],[1784693940000,null],[1784694240000,null],[1784694540000,null],[1784694840000,null],[1784695140000,null],[1784695440000,null],[1784695740000,null],[1784696040000,null],[1784696340000,null],[1784696640000,null],[1784696940000,null],[1784697240000,null],[1784697540000,null],[1784697840000,null],[1784698140000,null],[1784698440000,null],[1784698740000,null],[1784699040000,null],[1784699340000,null],[1784699640000,null],[1784699940000,null],[1784700240000,null],[1784700540000,null],[1784700840000,null],[1784701140000,null],[1784701440000,null],[1784701740000,null],[1784702040000,null],[1784702340000,null],[1784702640000,null],[1784702940000,null],[1784703240000,null],[1784703540000,null],[1784703840000,null],[1784704140000,null],[1784704440000,null],[1784704740000,null],[1784705040000,null],[1784705340000,null],[1784705640000,null],[1784705940000,null],[1784706240000,null],[1784706540000,null],[1784706840000,null],[1784707140000,null],[1784707440000,null],[1784707740000,null],[1784708040000,null],[1784708340000,null],[1784708640000,null],[1784708940000,null],[1784709240000,null],[1784709540000,null],[1784709840000,null],[1784710140000,null],[1784710440000,null],[1784710740000,null],[1784711040000,null],[1784711340000,null],[1784711640000,null],[1784711940000,null],[1784712240000,null],[1784712540000,null],[1784712840000,null],[1784713140000,null],[1784713440000,null],[1784713740000,null],[1784714040000,null],[1784714340000,null],[1784714640000,null],[1784714940000,null],[1784715240000,null],[1784715540000,null],[1784715840000,null],[1784716140000,null],[1784716440000,null],[1784716740000,null],[1784717040000,null],[1784717340000,null],[1784717640000,null],[1784717940000,null],[1784718240000,null],[1784718540000,null],[1784718840000,null],[1784719140000,null],[1784719440000,null],[1784719740000,null],[1784720040000,null],[1784720340000,null],[1784720640000,null],[1784720940000,null],[1784721240000,null],[1784721540000,null],[1784721840000,null],[1784722140000,null],[1784722440000,null],[1784722740000,null],[1784723040000,null],[1784723340000,null],[1784723640000,null],[1784723940000,null],[1784724240000,null],[1784724540000,null],[1784724840000,null],[1784725140000,null],[1784725440000,null],[1784725740000,null],[1784726040000,null],[1784726340000,null],[1784726640000,null],[1784726940000,null],[1784727240000,null],[1784727540000,null],[1784727840000,null],[1784728140000,null],[1784728440000,null],[1784728740000,null],[1784729040000,null],[1784729340000,null],[1784729640000,null],[1784729940000,null],[1784730240000,null],[1784730540000,null],[1784730840000,null],[1784731140000,null],[1784731440000,null],[1784731740000,null],[1784732040000,null],[1784732340000,null],[1784732640000,null],[1784732940000,null],[1784733240000,null],[1784733540000,null],[1784733840000,null],[1784734140000,null],[1784734440000,null],[1784734740000,null],[1784735040000,null],[1784735340000,null],[1784735640000,null],[1784735940000,null],[1784736240000,null],[1784736540000,null],[1784736840000,null],[1784737140000,null],[1784737440000,null],[1784737740000,null],[1784738040000,null],[1784738340000,null],[1784738640000,null],[1784738940000,null],[1784739240000,null],[1784739540000,null],[1784739840000,null],[1784740140000,null],[1784740440000,null],[1784740740000,null],[1784741040000,null],[1784741340000,null],[1784741640000,null],[1784741940000,null],[1784742240000,null],[1784742540000,null],[1784742840000,null],[1784743140000,null],[1784743440000,null],[1784743740000,null],[1784744040000,null],[1784744340000,null],[1784744640000,null],[1784744940000,null],[1784745240000,null],[1784745540000,null],[1784745840000,null],[1784746140000,null],[1784746440000,null],[1784746740000,null],[1784747040000,null],[1784747340000,null],[1784747640000,null],[1784747940000,null],[1784748240000,null],[1784748540000,null],[1784748840000,null],[1784749140000,null],[1784749440000,null],[1784749740000,null],[1784750040000,null],[1784750340000,null],[1784750640000,null],[1784750940000,null],[1784751240000,null],[1784751540000,null],[1784751840000,null],[1784752140000,null],[1784752440000,null],[1784752740000,null],[1784753040000,null],[1784753340000,null],[1784753640000,null],[1784753940000,null],[1784754240000,null],[1784754540000,null],[1784754840000,null],[1784755140000,null],[1784755440000,null],[1784755740000,null],[1784756040000,null],[1784756340000,null],[1784756640000,null],[1784756940000,null],[1784757240000,null],[1784757540000,null],[1784757840000,null],[1784758140000,null],[1784758440000,null],[1784758740000,null],[1784759040000,null],[1784759340000,null],[1784759640000,null],[1784759940000,null],[1784760240000,null],[1784760540000,null],[1784760840000,null],[1784761140000,null],[1784761440000,null],[1784761740000,null],[1784762040000,null],[1784762340000,null],[1784762640000,null],[1784762940000,null],[1784763240000,null],[1784763540000,null],[1784763840000,null],[1784764140000,null],[1784764440000,null],[1784764740000,null],[1784765040000,null],[1784765340000,null],[1784765640000,null],[1784765940000,null],[1784766240000,null],[1784766540000,null],[1784766840000,null],[1784767140000,null],[1784767440000,null],[1784767740000,null],[1784768040000,null],[1784768340000,null],[1784768640000,null],[1784768940000,null],[1784769240000,null],[1784769540000,null],[1784769840000,null],[1784770140000,null],[1784770440000,null],[1784770740000,null],[1784771040000,null],[1784771340000,null],[1784771640000,null],[1784771940000,null],[1784772240000,null],[1784772540000,null],[1784772840000,null],[1784773140000,null],[1784773440000,null],[1784773740000,null],[1784774040000,null],[1784774340000,null],[1784774640000,null],[1784774940000,null],[1784775240000,null],[1784775540000,null],[1784775840000,null],[1784776140000,null],[1784776440000,null],[1784776740000,null],[1784777040000,null],[1784777340000,null],[1784777640000,null],[1784777940000,null],[1784778240000,null],[1784778540000,null],[1784778840000,null],[1784779140000,null],[1784779440000,null],[1784779740000,null],[1784780040000,null],[1784780340000,null],[1784780640000,null],[1784780940000,null],[1784781240000,null],[1784781540000,null],[1784781840000,null],[1784782140000,null],[1784782440000,null],[1784782740000,null],[1784783040000,null],[1784783340000,null],[1784783640000,null],[1784783940000,null],[1784784240000,null],[1784784540000,null],[1784784840000,null],[1784785140000,null],[1784785440000,null],[1784785740000,null],[1784786040000,null],[1784786340000,null],[1784786640000,null],[1784786940000,null],[1784787240000,null],[1784787540000,null],[1784787840000,null],[1784788140000,null],[1784788440000,null],[1784788740000,null],[1784789040000,null],[1784789340000,null],[1784789640000,null],[1784789940000,null],[1784790240000,null],[1784790540000,null],[1784790840000,null],[1784791140000,null],[1784791440000,null],[1784791740000,null],[1784792040000,null],[1784792340000,null],[1784792640000,null],[1784792940000,null],[1784793240000,null],[1784793540000,null],[1784793840000,null],[1784794140000,null],[1784794440000,null],[1784794740000,null],[1784795040000,null],[1784795340000,null],[1784795640000,null],[1784795940000,null],[1784796240000,null],[1784796540000,null],[1784796840000,null],[1784797140000,null],[1784797440000,null],[1784797740000,null],[1784798040000,null],[1784798340000,null],[1784798640000,null],[1784798940000,null],[1784799240000,null],[1784799540000,null],[1784799840000,null],[1784800140000,null],[1784800440000,null],[1784800740000,null],[1784801040000,null],[1784801340000,null],[1784801640000,null],[1784801940000,null],[1784802240000,null],[1784802540000,null],[1784802840000,null],[1784803140000,null],[1784803440000,null],[1784803740000,null],[1784804040000,null],[1784804340000,null],[1784804640000,null],[1784804940000,null],[1784805240000,null],[1784805540000,null],[1784805840000,null],[1784806140000,null],[1784806440000,null],[1784806740000,null],[1784807040000,null],[1784807340000,null],[1784807640000,null],[1784807940000,null],[1784808240000,null],[1784808540000,null],[1784808840000,null],[1784809140000,null],[1784809440000,null],[1784809740000,null],[1784810040000,null],[1784810340000,null],[1784810640000,null],[1784810940000,null],[1784811240000,null],[1784811540000,null],[1784811840000,null],[1784812140000,null],[1784812440000,null],[1784812740000,null],[1784813040000,null],[1784813340000,null],[1784813640000,null],[1784813940000,null],[1784814240000,null],[1784814540000,null],[1784814840000,null],[1784815140000,null],[1784815440000,null],[1784815740000,null],[1784816040000,null],[1784816340000,null],[1784816640000,null],[1784816940000,null],[1784817240000,null],[1784817540000,null],[1784817840000,null],[1784818140000,null],[1784818440000,null],[1784818740000,null],[1784819040000,null],[1784819340000,null],[1784819640000,null],[1784819940000,null],[1784820240000,null],[1784820540000,null],[1784820840000,null],[1784821140000,null],[1784821440000,null],[1784821740000,null],[1784822040000,null],[1784822340000,null],[1784822640000,null],[1784822940000,null],[1784823240000,null],[1784823540000,null],[1784823840000,null],[1784824140000,null],[1784824440000,null],[1784824740000,null],[1784825040000,null],[1784825340000,null],[1784825640000,null],[1784825940000,null],[1784826240000,null],[1784826540000,null],[1784826840000,null],[1784827140000,null],[1784827440000,null],[1784827740000,null],[1784828040000,null],[1784828340000,null],[1784828640000,null],[1784828940000,null],[1784829240000,null],[1784829540000,null],[1784829840000,null],[1784830140000,null],[1784830440000,null],[1784830740000,null],[1784831040000,null],[1784831340000,null],[1784831640000,null],[1784831940000,null],[1784832240000,null],[1784832540000,null],[1784832840000,null],[1784833140000,null],[1784833440000,null],[1784833740000,null],[1784834040000,null],[1784834340000,null],[1784834640000,null],[1784834940000,null],[1784835240000,null],[1784835540000,null],[1784835840000,null],[1784836140000,null],[1784836440000,null],[1784836740000,null],[1784837040000,null],[1784837340000,null],[1784837640000,null],[1784837940000,null],[1784838240000,null],[1784838540000,null],[1784838840000,null],[1784839140000,null],[1784839440000,null],[1784839740000,null],[1784840040000,null],[1784840340000,null],[1784840640000,null],[1784840940000,null],[1784841240000,null],[1784841540000,null],[1784841840000,null],[1784842140000,null],[1784842440000,null],[1784842740000,null],[1784843040000,null],[1784843340000,null],[1784843640000,null],[1784843940000,null],[1784844240000,null],[1784844540000,null],[1784844840000,null],[1784845140000,null],[1784845440000,null],[1784845740000,null],[1784846040000,null],[1784846340000,null],[1784846640000,null],[1784846940000,null],[1784847240000,null],[1784847540000,null],[1784847840000,null],[1784848140000,null],[1784848440000,null],[1784848740000,null],[1784849040000,null],[1784849340000,null],[1784849640000,null],[1784849940000,null],[1784850240000,null],[1784850540000,null],[1784850840000,null],[1784851140000,null],[1784851440000,null],[1784851740000,null],[1784852040000,null],[1784852340000,null],[1784852640000,null],[1784852940000,null],[1784853240000,null],[1784853540000,null],[1784853840000,null],[1784854140000,null],[1784854440000,null],[1784854740000,null],[1784855040000,null],[1784855340000,null],[1784855640000,null],[1784855940000,null],[1784856240000,null],[1784856540000,null],[1784856840000,null],[1784857140000,null],[1784857440000,null],[1784857740000,null],[1784858040000,null],[1784858340000,null],[1784858640000,null],[1784858940000,null],[1784859240000,null],[1784859540000,null],[1784859840000,null],[1784860140000,null],[1784860440000,null],[1784860740000,null],[1784861040000,null],[1784861340000,null],[1784861640000,null],[1784861940000,null],[1784862240000,null],[1784862540000,null],[1784862840000,null],[1784863140000,null],[1784863440000,null],[1784863740000,null],[1784864040000,null],[1784864340000,null],[1784864640000,null],[1784864940000,null],[1784865240000,null],[1784865540000,null],[1784865840000,null],[1784866140000,null],[1784866440000,null],[1784866740000,null],[1784867040000,null],[1784867340000,null],[1784867640000,null],[1784867940000,null],[1784868240000,null],[1784868540000,null],[1784868840000,null],[1784869140000,null],[1784869440000,null],[1784869740000,null],[1784870040000,null],[1784870340000,null],[1784870640000,null],[1784870940000,null],[1784871240000,null],[1784871540000,null],[1784871840000,null],[1784872140000,null],[1784872440000,null],[1784872740000,null],[1784873040000,null],[1784873340000,null],[1784873640000,null],[1784873940000,null],[1784874240000,null],[1784874540000,null],[1784874840000,null],[1784875140000,null],[1784875440000,null],[1784875740000,null],[1784876040000,null],[1784876340000,null],[1784876640000,null],[1784876940000,null],[1784877240000,null],[1784877540000,null],[1784877840000,null],[1784878140000,null],[1784878440000,null],[1784878740000,null],[1784879040000,null],[1784879340000,null],[1784879640000,null],[1784879940000,null],[1784880240000,null],[1784880540000,null],[1784880840000,null],[1784881140000,null],[1784881440000,null],[1784881740000,null],[1784882040000,null],[1784882340000,null],[1784882640000,null],[1784882940000,null],[1784883240000,null],[1784883540000,null],[1784883840000,null],[1784884140000,null],[1784884440000,null],[1784884740000,null],[1784885040000,null],[1784885340000,null],[1784885640000,null],[1784885940000,null],[1784886240000,null],[1784886540000,null],[1784886840000,null],[1784887140000,null],[1784887440000,null],[1784887740000,null],[1784888040000,null],[1784888340000,null],[1784888640000,null],[1784888940000,null],[1784889240000,null],[1784889540000,null],[1784889840000,null],[1784890140000,null],[1784890440000,null],[1784890740000,null],[1784891040000,null],[1784891340000,null],[1784891640000,null],[1784891940000,null],[1784892240000,null],[1784892540000,null],[1784892840000,null],[1784893140000,null],[1784893440000,null],[1784893740000,null],[1784894040000,null],[1784894340000,null],[1784894640000,null],[1784894940000,null],[1784895240000,null],[1784895540000,null],[1784895840000,null],[1784896140000,null],[1784896440000,null],[1784896740000,null],[1784897040000,null],[1784897340000,null],[1784897640000,null],[1784897940000,null],[1784898240000,null],[1784898540000,null],[1784898840000,null],[1784899140000,null],[1784899440000,null],[1784899740000,null],[1784900040000,null],[1784900340000,null],[1784900640000,null],[1784900940000,null],[1784901240000,null],[1784901540000,null],[1784901840000,null],[1784902140000,null],[1784902440000,null],[1784902740000,null],[1784903040000,null],[1784903340000,null],[1784903640000,null],[1784903940000,null],[1784904240000,null],[1784904540000,null],[1784904840000,null],[1784905140000,null],[1784905440000,null],[1784905740000,null],[1784906040000,null],[1784906340000,null],[1784906640000,null],[1784906940000,null],[1784907240000,null],[1784907540000,null],[1784907840000,null],[1784908140000,null],[1784908440000,null],[1784908740000,29.58],[1784909040000,29.56],[1784909340000,29.5],[1784909640000,29.44],[1784909940000,29.56],[1784910240000,29.48],[1784910540000,29.47],[1784910840000,29.4],[1784911140000,29.37],[1784911440000,29.36],[1784911740000,29.39],[1784912040000,29.47],[1784912340000,null],[1784912640000,29.3],[1784912940000,29.31],[1784913240000,29.22],[1784913540000,29.18],[1784913840000,29.27],[1784914140000,29.28],[1784914440000,29.16],[1784914740000,29.1],[1784915040000,29.23],[1784915340000,29.21],[1784915640000,29.24],[1784915940000,29.03],[1784916240000,28.9],[1784916540000,28.91],[1784916840000,28.91],[1784917140000,28.99],[1784917440000,28.93],[1784917740000,28.89],[1784918040000,28.76],[1784918340000,28.74],[1784918640000,28.74],[1784918940000,null],[1784919240000,null],[1784919540000,null],[1784919840000,null],[1784920140000,null],[1784920440000,null],[1784920740000,null],[1784921040000,null],[1784921340000,null],[1784921640000,null],[1784921940000,null],[1784922240000,null],[1784922540000,null],[1784922840000,null],[1784923140000,null],[1784923440000,null],[1784923740000,null],[1784924040000,null],[1784924340000,null],[1784924640000,null],[1784924940000,null],[1784925240000,null],[1784925540000,null],[1784925840000,null],[1784926140000,null],[1784926440000,null],[1784926740000,null],[1784927040000,null],[1784927340000,null],[1784927640000,null],[1784927940000,null],[1784928240000,null],[1784928540000,null],[1784928840000,null],[1784929140000,null],[1784929440000,null],[1784929740000,null],[1784930040000,null],[1784930340000,null],[1784930640000,null],[1784930940000,null],[1784931240000,null],[1784931540000,null],[1784931840000,null],[1784932140000,null],[1784932440000,null],[1784932740000,null],[1784933040000,null],[1784933340000,null],[1784933640000,null],[1784933940000,null],[1784934240000,null],[1784934540000,null],[1784934840000,null],[1784935140000,null],[1784935440000,null],[1784935740000,null],[1784936040000,null],[1784936340000,null],[1784936640000,null],[1784936940000,null],[1784937240000,null],[1784937540000,null],[1784937840000,null],[1784938140000,null],[1784938440000,null],[1784938740000,null],[1784939040000,null],[1784939340000,null],[1784939640000,null],[1784939940000,null],[1784940240000,null],[1784940540000,null],[1784940840000,null],[1784941140000,null],[1784941440000,null],[1784941740000,null],[1784942040000,null],[1784942340000,null],[1784942640000,null],[1784942940000,null],[1784943240000,null],[1784943540000,null],[1784943840000,null],[1784944140000,null],[1784944440000,null],[1784944740000,null],[1784945040000,null],[1784945340000,null],[1784945640000,null],[1784945940000,null],[1784946240000,null],[1784946540000,null],[1784946840000,null],[1784947140000,null],[1784947440000,null],[1784947740000,null],[1784948040000,null],[1784948340000,null],[1784948640000,null],[1784948940000,null],[1784949240000,null],[1784949540000,null],[1784949840000,null],[1784950140000,null],[1784950440000,null],[1784950740000,null],[1784951040000,null],[1784951340000,null],[1784951640000,null],[1784951940000,null],[1784952240000,null],[1784952540000,null],[1784952840000,null],[1784953140000,null],[1784953440000,null],[1784953740000,null],[1784954040000,null],[1784954340000,null],[1784954640000,null],[1784954940000,null],[1784955240000,null],[1784955540000,null],[1784955840000,null],[1784956140000,null],[1784956440000,null],[1784956740000,null],[1784957040000,null],[1784957340000,null],[1784957640000,null],[1784957940000,null],[1784958240000,null],[1784958540000,null],[1784958840000,null],[1784959140000,null],[1784959440000,null],[1784959740000,null],[1784960040000,null],[1784960340000,null],[1784960640000,null],[1784960940000,null],[1784961240000,null],[1784961540000,null],[1784961840000,null],[1784962140000,null],[1784962440000,null],[1784962740000,null],[1784963040000,null],[1784963340000,null],[1784963640000,null],[1784963940000,null],[1784964240000,null],[1784964540000,null],[1784964840000,null],[1784965140000,null],[1784965440000,null],[1784965740000,null],[1784966040000,null],[1784966340000,null],[1784966640000,null],[1784966940000,null],[1784967240000,null],[1784967540000,null],[1784967840000,null],[1784968140000,null],[1784968440000,null],[1784968740000,null],[1784969040000,null],[1784969340000,null],[1784969640000,null],[1784969940000,null],[1784970240000,null],[1784970540000,null],[1784970840000,null],[1784971140000,null],[1784971440000,null],[1784971740000,null],[1784972040000,null],[1784972340000,null],[1784972640000,null],[1784972940000,null],[1784973240000,null],[1784973540000,null],[1784973840000,null],[1784974140000,null],[1784974440000,null],[1784974740000,null],[1784975040000,null],[1784975340000,null],[1784975640000,null],[1784975940000,null],[1784976240000,null],[1784976540000,null],[1784976840000,null],[1784977140000,null],[1784977440000,null],[1784977740000,null],[1784978040000,null],[1784978340000,null],[1784978640000,null],[1784978940000,null],[1784979240000,null],[1784979540000,null],[1784979840000,null],[1784980140000,null],[1784980440000,null],[1784980740000,null],[1784981040000,null],[1784981340000,null],[1784981640000,null],[1784981940000,null],[1784982240000,null],[1784982540000,null],[1784982840000,null],[1784983140000,null],[1784983440000,null],[1784983740000,null],[1784984040000,null],[1784984340000,null],[1784984640000,null],[1784984940000,null],[1784985240000,null],[1784985540000,null],[1784985840000,null],[1784986140000,null],[1784986440000,null],[1784986740000,null],[1784987040000,null],[1784987340000,null],[1784987640000,null],[1784987940000,null],[1784988240000,null],[1784988540000,null],[1784988840000,null],[1784989140000,null],[1784989440000,null],[1784989740000,null],[1784990040000,null],[1784990340000,null],[1784990640000,null],[1784990940000,null],[1784991240000,null],[1784991540000,null],[1784991840000,null],[1784992140000,null],[1784992440000,null],[1784992740000,null],[1784993040000,null],[1784993340000,null],[1784993640000,null],[1784993940000,null],[1784994240000,null],[1784994540000,null],[1784994840000,null],[1784995140000,null],[1784995440000,null],[1784995740000,null],[1784996040000,null],[1784996340000,null],[1784996640000,null],[1784996940000,null],[1784997240000,null],[1784997540000,null],[1784997840000,null],[1784998140000,null],[1784998440000,null],[1784998740000,null],[1784999040000,null],[1784999340000,null],[1784999640000,null],[1784999940000,null],[1785000240000,null],[1785000540000,null],[1785000840000,null],[1785001140000,null],[1785001440000,null],[1785001740000,null],[1785002040000,null],[1785002340000,null],[1785002640000,null],[1785002940000,null],[1785003240000,null],[1785003540000,null],[1785003840000,null],[1785004140000,null],[1785004440000,null],[1785004740000,null],[1785005040000,null],[1785005340000,null],[1785005640000,null],[1785005940000,null],[1785006240000,null],[1785006540000,null],[1785006840000,null],[1785007140000,null],[1785007440000,null],[1785007740000,null],[1785008040000,null],[1785008340000,null],[1785008640000,null],[1785008940000,null],[1785009240000,null],[1785009540000,null],[1785009840000,null],[1785010140000,null],[1785010440000,null],[1785010740000,null],[1785011040000,null],[1785011340000,null],[1785011640000,null],[1785011940000,null],[1785012240000,null],[1785012540000,null],[1785012840000,null],[1785013140000,null],[1785013440000,null],[1785013740000,null],[1785014040000,null],[1785014340000,null],[1785014640000,null],[1785014940000,null],[1785015240000,null],[1785015540000,null],[1785015840000,null],[1785016140000,null],[1785016440000,null],[1785016740000,null],[1785017040000,null],[1785017340000,null],[1785017640000,null],[1785017940000,null],[1785018240000,null],[1785018540000,null],[1785018840000,null],[1785019140000,null],[1785019440000,null],[1785019740000,null],[1785020040000,null],[1785020340000,null],[1785020640000,null],[1785020940000,null],[1785021240000,null],[1785021540000,null],[1785021840000,null],[1785022140000,null],[1785022440000,null],[1785022740000,null],[1785023040000,null],[1785023340000,null],[1785023640000,null],[1785023940000,null],[1785024240000,null],[1785024540000,null],[1785024840000,null],[1785025140000,null],[1785025440000,null],[1785025740000,null],[1785026040000,null],[1785026340000,null],[1785026640000,null],[1785026940000,null],[1785027240000,null],[1785027540000,null],[1785027840000,null],[1785028140000,null],[1785028440000,null],[1785028740000,null],[1785029040000,null],[1785029340000,null],[1785029640000,null],[1785029940000,null],[1785030240000,null],[1785030540000,null],[1785030840000,null],[1785031140000,null],[1785031440000,null],[1785031740000,null],[1785032040000,null],[1785032340000,null],[1785032640000,null],[1785032940000,null],[1785033240000,null],[1785033540000,null],[1785033840000,null],[1785034140000,null],[1785034440000,null],[1785034740000,null],[1785035040000,null],[1785035340000,null],[1785035640000,null],[1785035940000,null],[1785036240000,null],[1785036540000,null],[1785036840000,null],[1785037140000,null],[1785037440000,null],[1785037740000,null],[1785038040000,null],[1785038340000,null],[1785038640000,null],[1785038940000,null],[1785039240000,null],[1785039540000,null],[1785039840000,null],[1785040140000,null],[1785040440000,null],[1785040740000,null],[1785041040000,null],[1785041340000,null],[1785041640000,null],[1785041940000,null],[1785042240000,null],[1785042540000,null],[1785042840000,null],[1785043140000,null],[1785043440000,null],[1785043740000,null],[1785044040000,null],[1785044340000,null],[1785044640000,null],[1785044940000,null],[1785045240000,null],[1785045540000,null],[1785045840000,null],[1785046140000,null],[1785046440000,null],[1785046740000,null],[1785047040000,null],[1785047340000,null],[1785047640000,null],[1785047940000,null],[1785048240000,null],[1785048540000,null],[1785048840000,null],[1785049140000,null],[1785049440000,null],[1785049740000,null],[1785050040000,null],[1785050340000,null],[1785050640000,null],[1785050940000,null],[1785051240000,null],[1785051540000,null],[1785051840000,null],[1785052140000,null],[1785052440000,null],[1785052740000,null],[1785053040000,null],[1785053340000,null],[1785053640000,null],[1785053940000,null],[1785054240000,null],[1785054540000,null],[1785054840000,null],[1785055140000,null],[1785055440000,null],[1785055740000,null],[1785056040000,null],[1785056340000,null],[1785056640000,null],[1785056940000,null],[1785057240000,null],[1785057540000,null],[1785057840000,null],[1785058140000,null],[1785058440000,null],[1785058740000,null],[1785059040000,null],[1785059340000,null],[1785059640000,null],[1785059940000,null],[1785060240000,null],[1785060540000,null],[1785060840000,null],[1785061140000,null],[1785061440000,null],[1785061740000,null],[1785062040000,null],[1785062340000,null],[1785062640000,null],[1785062940000,null],[1785063240000,null],[1785063540000,null],[1785063840000,null],[1785064140000,null],[1785064440000,null],[1785064740000,null],[1785065040000,null],[1785065340000,null],[1785065640000,null],[1785065940000,null],[1785066240000,null],[1785066540000,null],[1785066840000,null],[1785067140000,null],[1785067440000,null],[1785067740000,null],[1785068040000,null],[1785068340000,null],[1785068640000,null],[1785068940000,null],[1785069240000,null],[1785069540000,null],[1785069840000,null],[1785070140000,null],[1785070440000,null],[1785070740000,null],[1785071040000,null],[1785071340000,null],[1785071640000,null],[1785071940000,null],[1785072240000,null],[1785072540000,null],[1785072840000,null],[1785073140000,null],[1785073440000,null],[1785073740000,null],[1785074040000,null],[1785074340000,null],[1785074640000,null],[1785074940000,null],[1785075240000,null],[1785075540000,null],[1785075840000,null],[1785076140000,null],[1785076440000,null],[1785076740000,null],[1785077040000,null],[1785077340000,null],[1785077640000,null],[1785077940000,null],[1785078240000,null],[1785078540000,null],[1785078840000,null],[1785079140000,null],[1785079440000,null],[1785079740000,null],[1785080040000,null],[1785080340000,null],[1785080640000,null],[1785080940000,null],[1785081240000,null],[1785081540000,null],[1785081840000,null],[1785082140000,null],[1785082440000,null],[1785082740000,null],[1785083040000,null],[1785083340000,null],[1785083640000,null],[1785083940000,null],[1785084240000,null],[1785084540000,null],[1785084840000,null],[1785085140000,null],[1785085440000,null],[1785085740000,null],[1785086040000,null],[1785086340000,null],[1785086640000,null],[1785086940000,null],[1785087240000,null],[1785087540000,null],[1785087840000,null],[1785088140000,null],[1785088440000,null],[1785088740000,null],[1785089040000,null],[1785089340000,null],[1785089640000,null],[1785089940000,null],[1785090240000,null],[1785090540000,null],[1785090840000,null],[1785091140000,null],[1785091440000,null],[1785091740000,null],[1785092040000,null],[1785092340000,null],[1785092640000,null],[1785092940000,null],[1785093240000,null],[1785093540000,null],[1785093840000,null],[1785094140000,null],[1785094440000,null],[1785094740000,null],[1785095040000,null],[1785095340000,null],[1785095640000,null],[1785095940000,null],[1785096240000,null],[1785096540000,null],[1785096840000,null],[1785097140000,null],[1785097440000,null],[1785097740000,null],[1785098040000,null],[1785098340000,null],[1785098640000,null],[1785098940000,null],[1785099240000,null],[1785099540000,null],[1785099840000,null],[1785100140000,null],[1785100440000,null],[1785100740000,null],[1785101040000,null],[1785101340000,null],[1785101640000,null],[1785101940000,null],[1785102240000,null],[1785102540000,null],[1785102840000,null],[1785103140000,null],[1785103440000,null],[1785103740000,null],[1785104040000,null],[1785104340000,null],[1785104640000,null],[1785104940000,null],[1785105240000,null],[1785105540000,null],[1785105840000,null],[1785106140000,null],[1785106440000,null],[1785106740000,null],[1785107040000,null],[1785107340000,null],[1785107640000,null],[1785107940000,null],[1785108240000,null],[1785108540000,null],[1785108840000,null],[1785109140000,null],[1785109440000,null],[1785109740000,null],[1785110040000,null],[1785110340000,null],[1785110640000,null],[1785110940000,null],[1785111240000,null],[1785111540000,null],[1785111840000,null],[1785112140000,null],[1785112440000,null],[1785112740000,null],[1785113040000,null],[1785113340000,null],[1785113640000,null],[1785113940000,null],[1785114240000,null],[1785114540000,null],[1785114840000,null],[1785115140000,null],[1785115440000,null],[1785115740000,null],[1785116040000,null],[1785116340000,null],[1785116640000,null],[1785116940000,null],[1785117240000,null],[1785117540000,null],[1785117840000,null],[1785118140000,null],[1785118440000,null],[1785118740000,null],[1785119040000,null],[1785119340000,null],[1785119640000,null],[1785119940000,null],[1785120240000,null],[1785120540000,null],[1785120840000,null],[1785121140000,null],[1785121440000,null],[1785121740000,null],[1785122040000,null],[1785122340000,null],[1785122640000,null],[1785122940000,null],[1785123240000,null],[1785123540000,null],[1785123840000,null],[1785124140000,null],[1785124440000,null],[1785124740000,null],[1785125040000,null],[1785125340000,null],[1785125640000,null],[1785125940000,null],[1785126240000,null],[1785126540000,null],[1785126840000,null],[1785127140000,null],[1785127440000,null],[1785127740000,null],[1785128040000,null],[1785128340000,null],[1785128640000,null],[1785128940000,null],[1785129240000,null],[1785129540000,null],[1785129840000,null],[1785130140000,null],[1785130440000,null],[1785130740000,null],[1785131040000,null],[1785131340000,null],[1785131640000,null],[1785131940000,null],[1785132240000,null],[1785132540000,null],[1785132840000,null],[1785133140000,null],[1785133440000,null],[1785133740000,null],[1785134040000,null],[1785134340000,null],[1785134640000,null],[1785134940000,null],[1785135240000,null],[1785135540000,27.93],[1785135840000,27.94],[1785136140000,27.94],[1785136440000,27.95],[1785136740000,27.94],[1785137040000,27.94],[1785137340000,27.94],[1785137640000,27.95],[1785137940000,27.95],[1785138240000,27.95],[1785138540000,27.97],[1785138840000,27.97],[1785139140000,27.97],[1785139440000,27.97],[1785139740000,27.98],[1785140040000,27.98],[1785140340000,27.99],[1785140640000,27.99],[1785140940000,27.96],[1785141240000,27.96],[1785141540000,27.97],[1785141840000,27.98],[1785142140000,null],[1785142440000,null],[1785142740000,null],[1785143040000,null],[1785143340000,null],[1785143640000,null],[1785143940000,null],[1785144240000,null],[1785144540000,null],[1785144840000,null],[1785145140000,null],[1785145440000,null],[1785145740000,null],[1785146040000,null],[1785146340000,null],[1785146640000,null],[1785146940000,null],[1785147240000,null],[1785147540000,null],[1785147840000,null],[1785148140000,null],[1785148440000,null],[1785148740000,null],[1785149040000,null],[1785149340000,null],[1785149640000,null],[1785149940000,null],[1785150240000,null],[1785150540000,null],[1785150840000,null],[1785151140000,null],[1785151440000,null],[1785151740000,null],[1785152040000,null],[1785152340000,null],[1785152640000,null],[1785152940000,null],[1785153240000,null],[1785153540000,null],[1785153840000,null],[1785154140000,null],[1785154440000,null],[1785154740000,null],[1785155040000,null],[1785155340000,null],[1785155640000,null],[1785155940000,null],[1785156240000,null],[1785156540000,null],[1785156840000,null],[1785157140000,null],[1785157440000,null],[1785157740000,null],[1785158040000,null],[1785158340000,null],[1785158640000,null],[1785158940000,null],[1785159240000,null],[1785159540000,null],[1785159840000,null],[1785160140000,null],[1785160440000,null],[1785160740000,null],[1785161040000,null],[1785161340000,null],[1785161640000,null],[1785161940000,null],[1785162240000,null],[1785162540000,null],[1785162840000,null],[1785163140000,null],[1785163440000,null],[1785163740000,null],[1785164040000,null],[1785164340000,null],[1785164640000,null],[1785164940000,null],[1785165240000,null],[1785165540000,null],[1785165840000,null],[1785166140000,null],[1785166440000,null],[1785166740000,null],[1785167040000,null],[1785167340000,null],[1785167640000,null],[1785167940000,null],[1785168240000,null],[1785168540000,null],[1785168840000,null],[1785169140000,null],[1785169440000,null],[1785169740000,null],[1785170040000,null],[1785170340000,null],[1785170640000,null],[1785170940000,null],[1785171240000,null],[1785171540000,null],[1785171840000,null],[1785172140000,null],[1785172440000,null],[1785172740000,null],[1785173040000,null],[1785173340000,null],[1785173640000,null],[1785173940000,null],[1785174240000,null],[1785174540000,null],[1785174840000,null],[1785175140000,null],[1785175440000,null],[1785175740000,null],[1785176040000,null],[1785176340000,null],[1785176640000,null],[1785176940000,null],[1785177240000,null],[1785177540000,null],[1785177840000,null],[1785178140000,null],[1785178440000,null],[1785178740000,null],[1785179040000,null],[1785179340000,null],[1785179640000,null],[1785179940000,null],[1785180240000,null],[1785180540000,null],[1785180840000,null],[1785181140000,null],[1785181440000,null],[1785181740000,null],[1785182040000,null],[1785182340000,null],[1785182640000,null],[1785182940000,null],[1785183240000,null],[1785183540000,null],[1785183840000,null],[1785184140000,null],[1785184440000,null],[1785184740000,null],[1785185040000,null],[1785185340000,null],[1785185640000,null],[1785185940000,null],[1785186240000,null],[1785186540000,null],[1785186840000,null],[1785187140000,null],[1785187440000,null],[1785187740000,null],[1785188040000,null],[1785188340000,null],[1785188640000,null],[1785188940000,null],[1785189240000,null],[1785189540000,null],[1785189840000,null],[1785190140000,null],[1785190440000,null],[1785190740000,null],[1785191040000,null],[1785191340000,null],[1785191640000,null],[1785191940000,null],[1785192240000,null],[1785192540000,null],[1785192840000,null],[1785193140000,null],[1785193440000,null],[1785193740000,null],[1785194040000,null],[1785194340000,null],[1785194640000,null],[1785194940000,null],[1785195240000,null],[1785195540000,null],[1785195840000,null],[1785196140000,null],[1785196440000,null],[1785196740000,null],[1785197040000,null],[1785197340000,null],[1785197640000,null],[1785197940000,null],[1785198240000,null],[1785198540000,null],[1785198840000,null],[1785199140000,null],[1785199440000,null],[1785199740000,null],[1785200040000,null],[1785200340000,null],[1785200640000,null],[1785200940000,null],[1785201240000,null],[1785201540000,null],[1785201840000,null],[1785202140000,null],[1785202440000,null],[1785202740000,null],[1785203040000,null],[1785203340000,null],[1785203640000,null],[1785203940000,null],[1785204240000,null],[1785204540000,null],[1785204840000,null],[1785205140000,null],[1785205440000,null],[1785205740000,null],[1785206040000,null],[1785206340000,null],[1785206640000,null],[1785206940000,null],[1785207240000,null],[1785207540000,null],[1785207840000,null],[1785208140000,null],[1785208440000,null],[1785208740000,null],[1785209040000,null],[1785209340000,null],[1785209640000,null],[1785209940000,null],[1785210240000,null],[1785210540000,null],[1785210840000,null],[1785211140000,null],[1785211440000,null],[1785211740000,null],[1785212040000,null],[1785212340000,null],[1785212640000,null],[1785212940000,null],[1785213240000,null],[1785213540000,null],[1785213840000,null],[1785214140000,null],[1785214440000,null],[1785214740000,null],[1785215040000,null],[1785215340000,null],[1785215640000,null],[1785215940000,null],[1785216240000,null],[1785216540000,null],[1785216840000,null],[1785217140000,null],[1785217440000,null],[1785217740000,null],[1785218040000,null],[1785218340000,null],[1785218640000,null],[1785218940000,null],[1785219240000,null],[1785219540000,null],[1785219840000,null],[1785220140000,null],[1785220440000,null],[1785220740000,null],[1785221040000,null],[1785221340000,null],[1785221640000,null],[1785221940000,null],[1785222240000,null],[1785222540000,null],[1785222840000,null],[1785223140000,null],[1785223440000,null],[1785223740000,null],[1785224040000,null],[1785224340000,null],[1785224640000,null],[1785224940000,null],[1785225240000,null],[1785225540000,null],[1785225840000,null],[1785226140000,null],[1785226440000,null],[1785226740000,null],[1785227040000,null],[1785227340000,null],[1785227640000,null],[1785227940000,null],[1785228240000,null],[1785228540000,null],[1785228840000,null],[1785229140000,null],[1785229440000,null],[1785229740000,null],[1785230040000,null],[1785230340000,null],[1785230640000,null],[1785230940000,null],[1785231240000,null],[1785231540000,null],[1785231840000,null],[1785232140000,null],[1785232440000,null],[1785232740000,null],[1785233040000,null],[1785233340000,null],[1785233640000,null],[1785233940000,null],[1785234240000,null],[1785234540000,null],[1785234840000,null],[1785235140000,null],[1785235440000,null],[1785235740000,null],[1785236040000,null],[1785236340000,null],[1785236640000,null],[1785236940000,null],[1785237240000,null],[1785237540000,null],[1785237840000,null],[1785238140000,null],[1785238440000,null],[1785238740000,null],[1785239040000,null],[1785239340000,null],[1785239640000,null],[1785239940000,null],[1785240240000,null],[1785240540000,null],[1785240840000,null],[1785241140000,null],[1785241440000,null],[1785241740000,null],[1785242040000,null],[1785242340000,null],[1785242640000,null],[1785242940000,null],[1785243240000,null],[1785243540000,null],[1785243840000,null],[1785244140000,null],[1785244440000,null],[1785244740000,null],[1785245040000,null],[1785245340000,null],[1785245640000,null],[1785245940000,null],[1785246240000,null],[1785246540000,null],[1785246840000,null],[1785247140000,null],[1785247440000,null],[1785247740000,null],[1785248040000,null],[1785248340000,null],[1785248640000,null],[1785248940000,null],[1785249240000,null],[1785249540000,null],[1785249840000,null],[1785250140000,null],[1785250440000,null],[1785250740000,null],[1785251040000,null],[1785251340000,null],[1785251640000,null],[1785251940000,null],[1785252240000,null],[1785252540000,null],[1785252840000,null],[1785253140000,null],[1785253440000,null],[1785253740000,null],[1785254040000,null],[1785254340000,null],[1785254640000,null],[1785254940000,null],[1785255240000,null],[1785255540000,null],[1785255840000,null],[1785256140000,null],[1785256440000,null],[1785256740000,null],[1785257040000,null],[1785257340000,null],[1785257640000,null],[1785257940000,null],[1785258240000,null],[1785258540000,null],[1785258840000,null],[1785259140000,null],[1785259440000,null],[1785259740000,null],[1785260040000,null],[1785260340000,null],[1785260640000,null],[1785260940000,null],[1785261240000,null],[1785261540000,null],[1785261840000,null],[1785262140000,null],[1785262440000,null],[1785262740000,null],[1785263040000,null],[1785263340000,null],[1785263640000,null],[1785263940000,null],[1785264240000,null],[1785264540000,null],[1785264840000,null],[1785265140000,null],[1785265440000,null],[1785265740000,null],[1785266040000,null],[1785266340000,null],[1785266640000,null],[1785266940000,null],[1785267240000,null],[1785267540000,null],[1785267840000,null],[1785268140000,null],[1785268440000,null],[1785268740000,null],[1785269040000,null],[1785269340000,null],[1785269640000,null],[1785269940000,null],[1785270240000,null],[1785270540000,null],[1785270840000,null],[1785271140000,null],[1785271440000,null],[1785271740000,null],[1785272040000,null],[1785272340000,null],[1785272640000,null],[1785272940000,null],[1785273240000,null],[1785273540000,null],[1785273840000,null],[1785274140000,null],[1785274440000,null],[1785274740000,null],[1785275040000,null],[1785275340000,null],[1785275640000,null],[1785275940000,null],[1785276240000,null],[1785276540000,null],[1785276840000,null],[1785277140000,null],[1785277440000,null],[1785277740000,null],[1785278040000,null],[1785278340000,null],[1785278640000,null],[1785278940000,null],[1785279240000,null],[1785279540000,null],[1785279840000,null],[1785280140000,null],[1785280440000,null],[1785280740000,null],[1785281040000,null],[1785281340000,null],[1785281640000,null],[1785281940000,null],[1785282240000,null],[1785282540000,null],[1785282840000,null],[1785283140000,null],[1785283440000,null],[1785283740000,null],[1785284040000,null],[1785284340000,null],[1785284640000,null],[1785284940000,null],[1785285240000,null],[1785285540000,null],[1785285840000,null],[1785286140000,null],[1785286440000,null],[1785286740000,null],[1785287040000,null],[1785287340000,null],[1785287640000,null],[1785287940000,null],[1785288240000,null],[1785288540000,null],[1785288840000,null],[1785289140000,null],[1785289440000,null],[1785289740000,null],[1785290040000,null],[1785290340000,null],[1785290640000,null],[1785290940000,null],[1785291240000,null],[1785291540000,null],[1785291840000,null],[1785292140000,null],[1785292440000,null],[1785292740000,null],[1785293040000,null],[1785293340000,null],[1785293640000,null],[1785293940000,null],[1785294240000,null],[1785294540000,null],[1785294840000,null],[1785295140000,null],[1785295440000,null],[1785295740000,null],[1785296040000,null],[1785296340000,null],[1785296640000,null],[1785296940000,null],[1785297240000,null],[1785297540000,null],[1785297840000,null],[1785298140000,null],[1785298440000,null],[1785298740000,null],[1785299040000,null],[1785299340000,null],[1785299640000,null],[1785299940000,null],[1785300240000,null],[1785300540000,null],[1785300840000,null],[1785301140000,null],[1785301440000,null],[1785301740000,null],[1785302040000,null],[1785302340000,null],[1785302640000,null],[1785302940000,null],[1785303240000,null],[1785303540000,null],[1785303840000,null],[1785304140000,null],[1785304440000,null],[1785304740000,null],[1785305040000,null],[1785305340000,null],[1785305640000,null],[1785305940000,null],[1785306240000,null],[1785306540000,null],[1785306840000,null],[1785307140000,null],[1785307440000,null],[1785307740000,null],[1785308040000,null],[1785308340000,null],[1785308640000,null],[1785308940000,null],[1785309240000,null],[1785309540000,null],[1785309840000,null],[1785310140000,null],[1785310440000,null],[1785310740000,null],[1785311040000,null],[1785311340000,null],[1785311640000,null],[1785311940000,null],[1785312240000,null],[1785312540000,null],[1785312840000,null],[1785313140000,null],[1785313440000,null],[1785313740000,null],[1785314040000,null],[1785314340000,null],[1785314640000,null],[1785314940000,null],[1785315240000,null],[1785315540000,null],[1785315840000,null],[1785316140000,null],[1785316440000,null],[1785316740000,null],[1785317040000,null],[1785317340000,null],[1785317640000,null],[1785317940000,null],[1785318240000,null],[1785318540000,null],[1785318840000,null],[1785319140000,null],[1785319440000,null],[1785319740000,null],[1785320040000,null],[1785320340000,null],[1785320640000,null],[1785320940000,null],[1785321240000,null],[1785321540000,null],[1785321840000,null],[1785322140000,null],[1785322440000,null],[1785322740000,null],[1785323040000,null],[1785323340000,null],[1785323640000,null],[1785323940000,null],[1785324240000,null],[1785324540000,null],[1785324840000,null],[1785325140000,null],[1785325440000,null],[1785325740000,null],[1785326040000,null],[1785326340000,null],[1785326640000,null],[1785326940000,null],[1785327240000,null],[1785327540000,null],[1785327840000,null],[1785328140000,null],[1785328440000,null],[1785328740000,null],[1785329040000,null],[1785329340000,null],[1785329640000,null],[1785329940000,null],[1785330240000,null],[1785330540000,null],[1785330840000,null],[1785331140000,null],[1785331440000,null],[1785331740000,null],[1785332040000,null],[1785332340000,null],[1785332640000,null],[1785332940000,null],[1785333240000,null],[1785333540000,null],[1785333840000,null],[1785334140000,null],[1785334440000,null],[1785334740000,null],[1785335040000,null],[1785335340000,null],[1785335640000,null],[1785335940000,null],[1785336240000,null],[1785336540000,null],[1785336840000,null],[1785337140000,null],[1785337440000,null],[1785337740000,null],[1785338040000,null],[1785338340000,null],[1785338640000,null],[1785338940000,null],[1785339240000,null],[1785339540000,null],[1785339840000,null],[1785340140000,null],[1785340440000,null],[1785340740000,null],[1785341040000,null],[1785341340000,null],[1785341640000,null],[1785341940000,null],[1785342240000,null],[1785342540000,null],[1785342840000,null],[1785343140000,null],[1785343440000,null],[1785343740000,null],[1785344040000,null],[1785344340000,null],[1785344640000,null],[1785344940000,null],[1785345240000,null],[1785345540000,null],[1785345840000,null],[1785346140000,null],[1785346440000,null],[1785346740000,null],[1785347040000,null],[1785347340000,null],[1785347640000,null],[1785347940000,null],[1785348240000,null],[1785348540000,null],[1785348840000,null],[1785349140000,null],[1785349440000,null],[1785349740000,null],[1785350040000,null],[1785350340000,null],[1785350640000,null],[1785350940000,null],[1785351240000,null],[1785351540000,null],[1785351840000,null],[1785352140000,null],[1785352440000,null],[1785352740000,null],[1785353040000,null],[1785353340000,null],[1785353640000,null],[1785353940000,null],[1785354240000,null],[1785354540000,null],[1785354840000,null],[1785355140000,null],[1785355440000,null],[1785355740000,null],[1785356040000,null],[1785356340000,null],[1785356640000,null],[1785356940000,null],[1785357240000,null],[1785357540000,null],[1785357840000,null],[1785358140000,null],[1785358440000,null],[1785358740000,null],[1785359040000,null],[1785359340000,null],[1785359640000,null],[1785359940000,null],[1785360240000,null],[1785360540000,null],[1785360840000,null],[1785361140000,null],[1785361440000,null],[1785361740000,null],[1785362040000,null],[1785362340000,null],[1785362640000,null],[1785362940000,null],[1785363240000,null],[1785363540000,null],[1785363840000,null],[1785364140000,null],[1785364440000,null],[1785364740000,null],[1785365040000,null],[1785365340000,null],[1785365640000,null],[1785365940000,null],[1785366240000,null],[1785366540000,null],[1785366840000,null],[1785367140000,null],[1785367440000,null],[1785367740000,null],[1785368040000,null],[1785368340000,null],[1785368640000,null],[1785368940000,null],[1785369240000,null],[1785369540000,null],[1785369840000,null],[1785370140000,null],[1785370440000,null],[1785370740000,null],[1785371040000,null],[1785371340000,null],[1785371640000,null],[1785371940000,null],[1785372240000,null],[1785372540000,null],[1785372840000,null],[1785373140000,null],[1785373440000,null],[1785373740000,null],[1785374040000,null],[1785374340000,null],[1785374640000,null],[1785374940000,null],[1785375240000,null],[1785375540000,null],[1785375840000,null],[1785376140000,null],[1785376440000,null],[1785376740000,null],[1785377040000,null],[1785377340000,null],[1785377640000,null],[1785377940000,null],[1785378240000,null],[1785378540000,null],[1785378840000,null],[1785379140000,null],[1785379440000,null],[1785379740000,null],[1785380040000,null],[1785380340000,null],[1785380640000,null],[1785380940000,null],[1785381240000,null],[1785381540000,null],[1785381840000,null],[1785382140000,null],[1785382440000,null],[1785382740000,null],[1785383040000,null],[1785383340000,null],[1785383640000,null],[1785383940000,null],[1785384240000,null],[1785384540000,null],[1785384840000,null],[1785385140000,null],[1785385440000,null],[1785385740000,null],[1785386040000,null],[1785386340000,null],[1785386640000,null],[1785386940000,null],[1785387240000,null],[1785387540000,null],[1785387840000,null],[1785388140000,null],[1785388440000,null],[1785388740000,null],[1785389040000,null],[1785389340000,null],[1785389640000,null],[1785389940000,null],[1785390240000,null],[1785390540000,null],[1785390840000,null],[1785391140000,null],[1785391440000,null],[1785391740000,null],[1785392040000,null],[1785392340000,null],[1785392640000,null],[1785392940000,null],[1785393240000,null],[1785393540000,null],[1785393840000,null],[1785394140000,null],[1785394440000,null],[1785394740000,null],[1785395040000,null],[1785395340000,null],[1785395640000,null],[1785395940000,null],[1785396240000,null],[1785396540000,null],[1785396840000,null],[1785397140000,null],[1785397440000,null],[1785397740000,null],[1785398040000,null],[1785398340000,null],[1785398640000,null],[1785398940000,null],[1785399240000,null],[1785399540000,null],[1785399840000,null],[1785400140000,null],[1785400440000,null],[1785400740000,null],[1785401040000,null],[1785401340000,null],[1785401640000,null],[1785401940000,null],[1785402240000,null],[1785402540000,null],[1785402840000,null],[1785403140000,null],[1785403440000,null],[1785403740000,null],[1785404040000,null],[1785404340000,null],[1785404640000,null],[1785404940000,null],[1785405240000,null],[1785405540000,null],[1785405840000,null],[1785406140000,null],[1785406440000,null],[1785406740000,null],[1785407040000,null],[1785407340000,null],[1785407640000,null],[1785407940000,null],[1785408240000,null],[1785408540000,null],[1785408840000,null],[1785409140000,null],[1785409440000,null],[1785409740000,null],[1785410040000,null],[1785410340000,null],[1785410640000,null],[1785410940000,null],[1785411240000,null],[1785411540000,null],[1785411840000,null],[1785412140000,null],[1785412440000,null],[1785412740000,null],[1785413040000,null],[1785413340000,null],[1785413640000,null],[1785413940000,null],[1785414240000,null],[1785414540000,null],[1785414840000,null],[1785415140000,null],[1785415440000,null],[1785415740000,null],[1785416040000,null],[1785416340000,null],[1785416640000,null],[1785416940000,null],[1785417240000,null],[1785417540000,null],[1785417840000,null],[1785418140000,null],[1785418440000,null],[1785418740000,null],[1785419040000,null],[1785419340000,null],[1785419640000,null],[1785419940000,null],[1785420240000,null],[1785420540000,null],[1785420840000,null],[1785421140000,null],[1785421440000,null],[1785421740000,null],[1785422040000,null],[1785422340000,null],[1785422640000,null],[1785422940000,null],[1785423240000,null],[1785423540000,null],[1785423840000,null],[1785424140000,null],[1785424440000,null],[1785424740000,null],[1785425040000,null],[1785425340000,null],[1785425640000,null],[1785425940000,null],[1785426240000,null],[1785426540000,null],[1785426840000,null],[1785427140000,null],[1785427440000,null],[1785427740000,null],[1785428040000,null],[1785428340000,null],[1785428640000,null],[1785428940000,null],[1785429240000,null],[1785429540000,null],[1785429840000,null],[1785430140000,null],[1785430440000,null],[1785430740000,null],[1785431040000,null],[1785431340000,null],[1785431640000,null],[1785431940000,null],[1785432240000,null],[1785432540000,null],[1785432840000,null],[1785433140000,null],[1785433440000,null],[1785433740000,null],[1785434040000,null],[1785434340000,null],[1785434640000,null],[1785434940000,null],[1785435240000,null],[1785435540000,null],[1785435840000,null],[1785436140000,null],[1785436440000,null],[1785436740000,null],[1785437040000,null],[1785437340000,null],[1785437640000,null],[1785437940000,29.02],[1785438240000,29.02],[1785438540000,29.05],[1785438840000,28.97],[1785439140000,null],[1785439440000,null],[1785439740000,null],[1785440040000,null],[1785440340000,null],[1785440640000,null],[1785440940000,null],[1785441240000,null],[1785441540000,null],[1785441840000,null],[1785442140000,null],[1785442440000,null],[1785442740000,null],[1785443040000,null],[1785443340000,null],[1785443640000,null],[1785443940000,null],[1785444240000,null],[1785444540000,null],[1785444840000,null],[1785445140000,null],[1785445440000,null],[1785445740000,null],[1785446040000,null],[1785446340000,null],[1785446640000,null],[1785446940000,null],[1785447240000,null],[1785447540000,null],[1785447840000,null],[1785448140000,null],[1785448440000,null],[1785448740000,null],[1785449040000,null],[1785449340000,null],[1785449640000,null],[1785449940000,null],[1785450240000,null],[1785450540000,null],[1785450840000,null],[1785451140000,null],[1785451440000,null],[1785451740000,null],[1785452040000,null],[1785452340000,null],[1785452640000,null],[1785452940000,null],[1785453240000,null],[1785453540000,null],[1785453840000,null],[1785454140000,null],[1785454440000,null],[1785454740000,null],[1785455040000,null],[1785455340000,null],[1785455640000,null],[1785455940000,null],[1785456240000,null],[1785456540000,null],[1785456840000,null],[1785457140000,null],[1785457440000,null],[1785457740000,null],[1785458040000,null],[1785458340000,null],[1785458640000,null],[1785458940000,null],[1785459240000,null],[1785459540000,null],[1785459840000,null],[1785460140000,null],[1785460440000,null],[1785460740000,null],[1785461040000,null],[1785461340000,null],[1785461640000,null],[1785461940000,null],[1785462240000,null],[1785462540000,null],[1785462840000,null],[1785463140000,null],[1785463440000,null],[1785463740000,null],[1785464040000,null],[1785464340000,null],[1785464640000,null],[1785464940000,null],[1785465240000,null],[1785465540000,null],[1785465840000,null],[1785466140000,null],[1785466440000,null],[1785466740000,null],[1785467040000,null],[1785467340000,null],[1785467640000,null],[1785467940000,null],[1785468240000,null],[1785468540000,null],[1785468840000,null],[1785469140000,null],[1785469440000,null],[1785469740000,null],[1785470040000,null],[1785470340000,null],[1785470640000,null],[1785470940000,null],[1785471240000,null],[1785471540000,null],[1785471840000,null],[1785472140000,null],[1785472440000,null],[1785472740000,null],[1785473040000,null],[1785473340000,null],[1785473640000,null],[1785473940000,null],[1785474240000,null],[1785474540000,null],[1785474840000,null],[1785475140000,null],[1785475440000,null],[1785475740000,null],[1785476040000,null],[1785476340000,null],[1785476640000,null],[1785476940000,null],[1785477240000,null],[1785477540000,null],[1785477840000,null],[1785478140000,null],[1785478440000,null],[1785478740000,null],[1785479040000,null],[1785479340000,null],[1785479640000,null],[1785479940000,null],[1785480240000,null],[1785480540000,null],[1785480840000,null],[1785481140000,null],[1785481440000,null],[1785481740000,null],[1785482040000,null],[1785482340000,null],[1785482640000,null],[1785482940000,null],[1785483240000,null],[1785483540000,null],[1785483840000,null],[1785484140000,null],[1785484440000,null],[1785484740000,null],[1785485040000,null],[1785485340000,null],[1785485640000,null],[1785485940000,null],[1785486240000,null],[1785486540000,null],[1785486840000,null],[1785487140000,null],[1785487440000,null],[1785487740000,null],[1785488040000,null],[1785488340000,null],[1785488640000,null],[1785488940000,null],[1785489240000,null],[1785489540000,null],[1785489840000,null],[1785490140000,null],[1785490440000,null],[1785490740000,null],[1785491040000,null],[1785491340000,null],[1785491640000,null],[1785491940000,null],[1785492240000,null],[1785492540000,null],[1785492840000,null],[1785493140000,null],[1785493440000,null],[1785493740000,null],[1785494040000,null],[1785494340000,null],[1785494640000,null],[1785494940000,null],[1785495240000,null],[1785495540000,null],[1785495840000,null],[1785496140000,null],[1785496440000,null],[1785496740000,null],[1785497040000,null],[1785497340000,null],[1785497640000,null],[1785497940000,null],[1785498240000,null],[1785498540000,null],[1785498840000,null],[1785499140000,null],[1785499440000,null],[1785499740000,null],[1785500040000,null],[1785500340000,null],[1785500640000,null],[1785500940000,null],[1785501240000,null],[1785501540000,null],[1785501840000,null],[1785502140000,null],[1785502440000,null],[1785502740000,null],[1785503040000,null],[1785503340000,null],[1785503640000,null],[1785503940000,null],[1785504240000,null],[1785504540000,null],[1785504840000,null],[1785505140000,null],[1785505440000,null],[1785505740000,null],[1785506040000,null],[1785506340000,null],[1785506640000,null],[1785506940000,null],[1785507240000,null],[1785507540000,null],[1785507840000,null],[1785508140000,null],[1785508440000,null],[1785508740000,null],[1785509040000,null],[1785509340000,null],[1785509640000,null],[1785509940000,null],[1785510240000,null],[1785510540000,null],[1785510840000,null],[1785511140000,null],[1785511440000,null],[1785511740000,null],[1785512040000,null],[1785512340000,null],[1785512640000,null],[1785512940000,null],[1785513240000,null],[1785513540000,null],[1785513840000,null],[1785514140000,null],[1785514440000,null],[1785514740000,null],[1785515040000,null],[1785515340000,null],[1785515640000,null],[1785515940000,null],[1785516240000,null],[1785516540000,null],[1785516840000,null],[1785517140000,null],[1785517440000,null],[1785517740000,null],[1785518040000,null],[1785518340000,null],[1785518640000,null],[1785518940000,null],[1785519240000,null],[1785519540000,null],[1785519840000,null],[1785520140000,null],[1785520440000,null],[1785520740000,null],[1785521040000,null],[1785521340000,null],[1785521640000,null],[1785521940000,null],[1785522240000,null],[1785522540000,null],[1785522840000,null],[1785523140000,null],[1785523440000,null],[1785523740000,null],[1785524040000,null],[1785524340000,null],[1785524640000,null],[1785524940000,null],[1785525240000,null],[1785525540000,null],[1785525840000,null],[1785526140000,null],[1785526440000,null],[1785526740000,null],[1785527040000,null],[1785527340000,null],[1785527640000,null],[1785527940000,null],[1785528240000,null],[1785528540000,null],[1785528840000,null],[1785529140000,null],[1785529440000,null],[1785529740000,null],[1785530040000,null],[1785530340000,null],[1785530640000,null],[1785530940000,null],[1785531240000,null],[1785531540000,null],[1785531840000,null],[1785532140000,null],[1785532440000,null],[1785532740000,null],[1785533040000,null],[1785533340000,null],[1785533640000,null],[1785533940000,null],[1785534240000,null],[1785534540000,null],[1785534840000,null],[1785535140000,null],[1785535440000,null],[1785535740000,null],[1785536040000,null],[1785536340000,null],[1785536640000,null],[1785536940000,null],[1785537240000,null],[1785537540000,null],[1785537840000,null],[1785538140000,null],[1785538440000,null],[1785538740000,null],[1785539040000,null],[1785539340000,null],[1785539640000,null],[1785539940000,null],[1785540240000,null],[1785540540000,null],[1785540840000,null],[1785541140000,null],[1785541440000,null],[1785541740000,null],[1785542040000,null],[1785542340000,null],[1785542640000,null],[1785542940000,null],[1785543240000,null],[1785543540000,null],[1785543840000,null],[1785544140000,null],[1785544440000,null],[1785544740000,null],[1785545040000,null],[1785545340000,null],[1785545640000,null],[1785545940000,null],[1785546240000,null],[1785546540000,null],[1785546840000,null],[1785547140000,null],[1785547440000,null],[1785547740000,null],[1785548040000,null],[1785548340000,null],[1785548640000,null],[1785548940000,null],[1785549240000,null],[1785549540000,null],[1785549840000,null],[1785550140000,null],[1785550440000,null],[1785550740000,null],[1785551040000,null],[1785551340000,null],[1785551640000,null],[1785551940000,null],[1785552240000,null],[1785552540000,null],[1785552840000,null],[1785553140000,null],[1785553440000,null],[1785553740000,null],[1785554040000,null],[1785554340000,null],[1785554640000,null],[1785554940000,null],[1785555240000,null],[1785555540000,null],[1785555840000,null],[1785556140000,null],[1785556440000,null],[1785556740000,null],[1785557040000,null],[1785557340000,null],[1785557640000,null],[1785557940000,null],[1785558240000,null],[1785558540000,null],[1785558840000,null],[1785559140000,null],[1785559440000,null],[1785559740000,null],[1785560040000,null],[1785560340000,null],[1785560640000,null],[1785560940000,null],[1785561240000,null],[1785561540000,null],[1785561840000,null],[1785562140000,null],[1785562440000,null],[1785562740000,null],[1785563040000,null],[1785563340000,null],[1785563640000,null],[1785563940000,null],[1785564240000,null],[1785564540000,null],[1785564840000,null],[1785565140000,null],[1785565440000,null],[1785565740000,null],[1785566040000,null],[1785566340000,null],[1785566640000,null],[1785566940000,null],[1785567240000,null],[1785567540000,null],[1785567840000,null],[1785568140000,null],[1785568440000,null],[1785568740000,null],[1785569040000,null],[1785569340000,null],[1785569640000,null],[1785569940000,null],[1785570240000,null],[1785570540000,null],[1785570840000,null],[1785571140000,null],[1785571440000,null],[1785571740000,null],[1785572040000,null],[1785572340000,null],[1785572640000,null],[1785572940000,null],[1785573240000,null],[1785573540000,null],[1785573840000,null],[1785574140000,null],[1785574440000,null],[1785574740000,null],[1785575040000,null],[1785575340000,null],[1785575640000,null],[1785575940000,null],[1785576240000,null],[1785576540000,null],[1785576840000,null],[1785577140000,null],[1785577440000,null],[1785577740000,null],[1785578040000,null],[1785578340000,null],[1785578640000,null],[1785578940000,null],[1785579240000,null],[1785579540000,null],[1785579840000,null],[1785580140000,null],[1785580440000,null],[1785580740000,null],[1785581040000,null],[1785581340000,null],[1785581640000,null],[1785581940000,null],[1785582240000,null],[1785582540000,null],[1785582840000,null],[1785583140000,null],[1785583440000,null],[1785583740000,null],[1785584040000,null],[1785584340000,null],[1785584640000,null],[1785584940000,null],[1785585240000,null],[1785585540000,null],[1785585840000,null],[1785586140000,null],[1785586440000,null],[1785586740000,null],[1785587040000,null],[1785587340000,null],[1785587640000,null],[1785587940000,null],[1785588240000,null],[1785588540000,null],[1785588840000,null],[1785589140000,null],[1785589440000,null],[1785589740000,null],[1785590040000,null],[1785590340000,null],[1785590640000,null],[1785590940000,null],[1785591240000,null],[1785591540000,null],[1785591840000,null],[1785592140000,null],[1785592440000,null],[1785592740000,null],[1785593040000,null],[1785593340000,null],[1785593640000,null],[1785593940000,null],[1785594240000,null],[1785594540000,null],[1785594840000,null],[1785595140000,null],[1785595440000,null],[1785595740000,null],[1785596040000,null],[1785596340000,null],[1785596640000,null],[1785596940000,null],[1785597240000,null],[1785597540000,null],[1785597840000,null],[1785598140000,null],[1785598440000,null],[1785598740000,null],[1785599040000,null],[1785599340000,null],[1785599640000,null],[1785599940000,null],[1785600240000,null],[1785600540000,null],[1785600840000,null],[1785601140000,null],[1785601440000,null],[1785601740000,null],[1785602040000,null],[1785602340000,null],[1785602640000,null],[1785602940000,null],[1785603240000,null],[1785603540000,null],[1785603840000,null],[1785604140000,null],[1785604440000,null],[1785604740000,null],[1785605040000,null],[1785605340000,null],[1785605640000,null],[1785605940000,null],[1785606240000,null],[1785606540000,null],[1785606840000,null],[1785607140000,null],[1785607440000,null],[1785607740000,null],[1785608040000,null],[1785608340000,null],[1785608640000,null],[1785608940000,null],[1785609240000,null],[1785609540000,null],[1785609840000,null],[1785610140000,null],[1785610440000,null],[1785610740000,null],[1785611040000,null],[1785611340000,null],[1785611640000,null],[1785611940000,null],[1785612240000,null],[1785612540000,null],[1785612840000,null],[1785613140000,null],[1785613440000,null],[1785613740000,null],[1785614040000,null],[1785614340000,null],[1785614640000,null],[1785614940000,null],[1785615240000,null],[1785615540000,null],[1785615840000,null],[1785616140000,null],[1785616440000,null],[1785616740000,null],[1785617040000,null],[1785617340000,null],[1785617640000,null],[1785617940000,null],[1785618240000,null],[1785618540000,null],[1785618840000,null],[1785619140000,null],[1785619440000,null],[1785619740000,null],[1785620040000,null],[1785620340000,null],[1785620640000,null],[1785620940000,null],[1785621240000,null],[1785621540000,null],[1785621840000,null],[1785622140000,null],[1785622440000,null],[1785622740000,null],[1785623040000,null],[1785623340000,null],[1785623640000,null],[1785623940000,null],[1785624240000,null],[1785624540000,null],[1785624840000,null],[1785625140000,null],[1785625440000,null],[1785625740000,null],[1785626040000,null],[1785626340000,null],[1785626640000,null],[1785626940000,null],[1785627240000,null],[1785627540000,null],[1785627840000,null],[1785628140000,null],[1785628440000,null],[1785628740000,null],[1785629040000,null],[1785629340000,null],[1785629640000,null],[1785629940000,null],[1785630240000,null],[1785630540000,null],[1785630840000,null],[1785631140000,null],[1785631440000,null],[1785631740000,null],[1785632040000,null],[1785632340000,null],[1785632640000,null],[1785632940000,null],[1785633240000,null],[1785633540000,null],[1785633840000,null],[1785634140000,null],[1785634440000,null],[1785634740000,null],[1785635040000,null],[1785635340000,null],[1785635640000,null],[1785635940000,null],[1785636240000,null],[1785636540000,null],[1785636840000,null],[1785637140000,null],[1785637440000,null],[1785637740000,null],[1785638040000,null],[1785638340000,null],[1785638640000,null],[1785638940000,null],[1785639240000,null],[1785639540000,null],[1785639840000,null],[1785640140000,null],[1785640440000,null],[1785640740000,null],[1785641040000,null],[1785641340000,null],[1785641640000,null],[1785641940000,null],[1785642240000,null],[1785642540000,null],[1785642840000,null],[1785643140000,null],[1785643440000,null],[1785643740000,null],[1785644040000,null],[1785644340000,null],[1785644640000,null],[1785644940000,null],[1785645240000,null],[1785645540000,null],[1785645840000,null],[1785646140000,null],[1785646440000,null],[1785646740000,null],[1785647040000,null],[1785647340000,null],[1785647640000,null],[1785647940000,null],[1785648240000,null],[1785648540000,null],[1785648840000,null],[1785649140000,null],[1785649440000,null],[1785649740000,null],[1785650040000,null],[1785650340000,null],[1785650640000,null],[1785650940000,null],[1785651240000,null],[1785651540000,null],[1785651840000,null],[1785652140000,null],[1785652440000,null],[1785652740000,null],[1785653040000,null],[1785653340000,28.58],[1785653640000,28.58],[1785653940000,28.58],[1785654240000,28.58],[1785654540000,28.58],[1785654840000,28.58],[1785655140000,28.57],[1785655440000,28.57],[1785655740000,28.57],[1785656040000,28.58],[1785656340000,28.58],[1785656640000,28.58],[1785656940000,28.58],[1785657240000,28.59],[1785657540000,28.59],[1785657840000,28.6],[1785658140000,28.61],[1785658440000,28.62],[1785658740000,28.63],[1785659040000,28.62],[1785659340000,28.62],[1785659640000,28.63],[1785659940000,28.64],[1785660240000,28.63],[1785660540000,28.64],[1785660840000,28.65],[1785661140000,28.67],[1785661440000,28.67],[1785661740000,28.69],[1785662040000,28.69],[1785662340000,28.69],[1785662640000,28.71],[1785662940000,28.73],[1785663240000,28.72],[1785663540000,28.71],[1785663840000,28.71],[1785664140000,28.72],[1785664440000,28.72],[1785664740000,28.72],[1785665040000,28.73],[1785665340000,28.77],[1785665640000,28.83],[1785665940000,28.82],[1785666240000,28.82],[1785666540000,28.82],[1785666840000,28.82],[1785667140000,28.83],[1785667440000,28.86],[1785667740000,28.88],[1785668040000,28.88],[1785668340000,28.87],[1785668640000,28.87],[1785668940000,28.91],[1785669240000,28.92],[1785669540000,28.93],[1785669840000,28.93],[1785670140000,28.93],[1785670440000,28.93],[1785670740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1785670740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785670500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.18 C","lastValue":29.18,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,28.51],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,28.6],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61],[1785193200000,27.51],[1785196800000,27.37],[1785200400000,27.25],[1785204000000,27.26],[1785207600000,27.27],[1785211200000,27.24],[1785214800000,27.23],[1785218400000,27.2],[1785222000000,27.21],[1785225600000,null],[1785229200000,27.24],[1785232800000,27.32],[1785236400000,27.42],[1785240000000,27.46],[1785243600000,27.52],[1785247200000,27.61],[1785250800000,27.65],[1785254400000,27.66],[1785258000000,27.66],[1785261600000,27.64],[1785265200000,27.64],[1785268800000,27.67],[1785272400000,27.71],[1785276000000,27.8],[1785279600000,27.93],[1785283200000,28.09],[1785286800000,28.27],[1785290400000,28.4],[1785294000000,28.22],[1785297600000,28.33],[1785301200000,28.5],[1785304800000,28.55],[1785308400000,28.55],[1785312000000,null],[1785315600000,28.58],[1785319200000,28.68],[1785322800000,28.75],[1785326400000,28.77],[1785330000000,28.84],[1785333600000,28.9],[1785337200000,28.9],[1785340800000,28.88],[1785344400000,28.88],[1785348000000,28.83],[1785351600000,28.79],[1785355200000,28.73],[1785358800000,28.69],[1785362400000,28.69],[1785366000000,28.73],[1785369600000,28.75],[1785373200000,28.76],[1785376800000,28.82],[1785380400000,28.86],[1785384000000,28.85],[1785387600000,28.84],[1785391200000,28.81],[1785394800000,28.8],[1785398400000,null],[1785402000000,28.87],[1785405600000,29.01],[1785409200000,29.08],[1785412800000,29.17],[1785416400000,29.24],[1785420000000,29.27],[1785423600000,29.25],[1785427200000,29.22],[1785430800000,29.15],[1785434400000,29.15],[1785438000000,29.07],[1785441600000,29.04],[1785445200000,28.94],[1785448800000,28.98],[1785452400000,28.97],[1785456000000,28.92],[1785459600000,28.88],[1785463200000,28.87],[1785466800000,28.54],[1785470400000,28.31],[1785474000000,28.21],[1785477600000,28.2],[1785481200000,28.22],[1785484800000,null],[1785488400000,28.27],[1785492000000,28.31],[1785495600000,28.35],[1785499200000,28.42],[1785502800000,28.56],[1785506400000,28.68],[1785510000000,28.76],[1785513600000,28.64],[1785517200000,28.61],[1785520800000,28.56],[1785524400000,28.46],[1785528000000,28.37],[1785531600000,28.31],[1785535200000,28.28],[1785538800000,28.25],[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,null],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785670200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864240000,null],[1782864540000,null],[1782864840000,null],[1782865140000,null],[1782865440000,null],[1782865740000,null],[1782866040000,null],[1782866340000,null],[1782866640000,null],[1782866940000,null],[1782867240000,null],[1782867540000,null],[1782867840000,null],[1782868140000,null],[1782868440000,null],[1782868740000,null],[1782869040000,null],[1782869340000,null],[1782869640000,null],[1782869940000,null],[1782870240000,null],[1782870540000,null],[1782870840000,null],[1782871140000,null],[1782871440000,null],[1782871740000,null],[1782872040000,null],[1782872340000,null],[1782872640000,null],[1782872940000,null],[1782873240000,null],[1782873540000,null],[1782873840000,null],[1782874140000,null],[1782874440000,null],[1782874740000,null],[1782875040000,null],[1782875340000,null],[1782875640000,null],[1782875940000,null],[1782876240000,null],[1782876540000,null],[1782876840000,null],[1782877140000,null],[1782877440000,null],[1782877740000,null],[1782878040000,null],[1782878340000,null],[1782878640000,null],[1782878940000,null],[1782879240000,null],[1782879540000,null],[1782879840000,null],[1782880140000,null],[1782880440000,null],[1782880740000,null],[1782881040000,null],[1782881340000,null],[1782881640000,null],[1782881940000,null],[1782882240000,null],[1782882540000,null],[1782882840000,null],[1782883140000,null],[1782883440000,null],[1782883740000,null],[1782884040000,null],[1782884340000,null],[1782884640000,null],[1782884940000,null],[1782885240000,null],[1782885540000,null],[1782885840000,null],[1782886140000,null],[1782886440000,null],[1782886740000,null],[1782887040000,null],[1782887340000,null],[1782887640000,null],[1782887940000,null],[1782888240000,null],[1782888540000,null],[1782888840000,null],[1782889140000,null],[1782889440000,null],[1782889740000,null],[1782890040000,null],[1782890340000,null],[1782890640000,null],[1782890940000,null],[1782891240000,null],[1782891540000,null],[1782891840000,null],[1782892140000,null],[1782892440000,null],[1782892740000,null],[1782893040000,null],[1782893340000,null],[1782893640000,null],[1782893940000,null],[1782894240000,null],[1782894540000,null],[1782894840000,null],[1782895140000,null],[1782895440000,null],[1782895740000,null],[1782896040000,null],[1782896340000,null],[1782896640000,null],[1782896940000,null],[1782897240000,null],[1782897540000,null],[1782897840000,null],[1782898140000,null],[1782898440000,null],[1782898740000,null],[1782899040000,null],[1782899340000,null],[1782899640000,null],[1782899940000,null],[1782900240000,null],[1782900540000,null],[1782900840000,null],[1782901140000,null],[1782901440000,null],[1782901740000,null],[1782902040000,null],[1782902340000,null],[1782902640000,null],[1782902940000,null],[1782903240000,null],[1782903540000,null],[1782903840000,null],[1782904140000,null],[1782904440000,null],[1782904740000,null],[1782905040000,null],[1782905340000,null],[1782905640000,null],[1782905940000,null],[1782906240000,null],[1782906540000,null],[1782906840000,null],[1782907140000,null],[1782907440000,null],[1782907740000,null],[1782908040000,null],[1782908340000,null],[1782908640000,null],[1782908940000,null],[1782909240000,null],[1782909540000,null],[1782909840000,null],[1782910140000,null],[1782910440000,null],[1782910740000,null],[1782911040000,null],[1782911340000,null],[1782911640000,null],[1782911940000,null],[1782912240000,null],[1782912540000,null],[1782912840000,null],[1782913140000,null],[1782913440000,null],[1782913740000,null],[1782914040000,null],[1782914340000,null],[1782914640000,null],[1782914940000,null],[1782915240000,null],[1782915540000,null],[1782915840000,null],[1782916140000,null],[1782916440000,null],[1782916740000,null],[1782917040000,null],[1782917340000,null],[1782917640000,null],[1782917940000,null],[1782918240000,null],[1782918540000,null],[1782918840000,null],[1782919140000,null],[1782919440000,null],[1782919740000,null],[1782920040000,null],[1782920340000,null],[1782920640000,null],[1782920940000,null],[1782921240000,null],[1782921540000,null],[1782921840000,null],[1782922140000,null],[1782922440000,null],[1782922740000,null],[1782923040000,null],[1782923340000,null],[1782923640000,null],[1782923940000,null],[1782924240000,null],[1782924540000,null],[1782924840000,null],[1782925140000,null],[1782925440000,null],[1782925740000,null],[1782926040000,null],[1782926340000,null],[1782926640000,null],[1782926940000,null],[1782927240000,null],[1782927540000,null],[1782927840000,null],[1782928140000,null],[1782928440000,null],[1782928740000,null],[1782929040000,null],[1782929340000,null],[1782929640000,null],[1782929940000,null],[1782930240000,null],[1782930540000,null],[1782930840000,null],[1782931140000,null],[1782931440000,null],[1782931740000,null],[1782932040000,null],[1782932340000,null],[1782932640000,null],[1782932940000,null],[1782933240000,null],[1782933540000,null],[1782933840000,null],[1782934140000,null],[1782934440000,null],[1782934740000,null],[1782935040000,null],[1782935340000,null],[1782935640000,null],[1782935940000,null],[1782936240000,null],[1782936540000,null],[1782936840000,null],[1782937140000,null],[1782937440000,null],[1782937740000,null],[1782938040000,null],[1782938340000,null],[1782938640000,null],[1782938940000,null],[1782939240000,null],[1782939540000,null],[1782939840000,null],[1782940140000,null],[1782940440000,null],[1782940740000,null],[1782941040000,null],[1782941340000,null],[1782941640000,null],[1782941940000,null],[1782942240000,null],[1782942540000,null],[1782942840000,null],[1782943140000,null],[1782943440000,null],[1782943740000,null],[1782944040000,null],[1782944340000,null],[1782944640000,null],[1782944940000,null],[1782945240000,null],[1782945540000,null],[1782945840000,null],[1782946140000,null],[1782946440000,null],[1782946740000,null],[1782947040000,null],[1782947340000,null],[1782947640000,null],[1782947940000,null],[1782948240000,null],[1782948540000,null],[1782948840000,null],[1782949140000,null],[1782949440000,null],[1782949740000,null],[1782950040000,null],[1782950340000,null],[1782950640000,null],[1782950940000,null],[1782951240000,null],[1782951540000,null],[1782951840000,null],[1782952140000,null],[1782952440000,null],[1782952740000,null],[1782953040000,null],[1782953340000,null],[1782953640000,null],[1782953940000,null],[1782954240000,null],[1782954540000,null],[1782954840000,null],[1782955140000,null],[1782955440000,null],[1782955740000,null],[1782956040000,null],[1782956340000,null],[1782956640000,null],[1782956940000,null],[1782957240000,null],[1782957540000,null],[1782957840000,null],[1782958140000,null],[1782958440000,null],[1782958740000,null],[1782959040000,null],[1782959340000,null],[1782959640000,null],[1782959940000,null],[1782960240000,null],[1782960540000,null],[1782960840000,null],[1782961140000,null],[1782961440000,null],[1782961740000,null],[1782962040000,null],[1782962340000,null],[1782962640000,null],[1782962940000,null],[1782963240000,null],[1782963540000,null],[1782963840000,null],[1782964140000,null],[1782964440000,null],[1782964740000,null],[1782965040000,null],[1782965340000,null],[1782965640000,null],[1782965940000,null],[1782966240000,null],[1782966540000,null],[1782966840000,null],[1782967140000,null],[1782967440000,null],[1782967740000,null],[1782968040000,null],[1782968340000,null],[1782968640000,null],[1782968940000,null],[1782969240000,null],[1782969540000,null],[1782969840000,null],[1782970140000,null],[1782970440000,null],[1782970740000,null],[1782971040000,null],[1782971340000,null],[1782971640000,null],[1782971940000,null],[1782972240000,null],[1782972540000,null],[1782972840000,null],[1782973140000,null],[1782973440000,null],[1782973740000,null],[1782974040000,null],[1782974340000,null],[1782974640000,null],[1782974940000,null],[1782975240000,null],[1782975540000,null],[1782975840000,null],[1782976140000,null],[1782976440000,null],[1782976740000,null],[1782977040000,null],[1782977340000,null],[1782977640000,null],[1782977940000,null],[1782978240000,null],[1782978540000,null],[1782978840000,null],[1782979140000,null],[1782979440000,null],[1782979740000,null],[1782980040000,null],[1782980340000,null],[1782980640000,null],[1782980940000,null],[1782981240000,null],[1782981540000,null],[1782981840000,null],[1782982140000,null],[1782982440000,null],[1782982740000,null],[1782983040000,null],[1782983340000,null],[1782983640000,null],[1782983940000,null],[1782984240000,null],[1782984540000,null],[1782984840000,null],[1782985140000,null],[1782985440000,null],[1782985740000,null],[1782986040000,null],[1782986340000,null],[1782986640000,null],[1782986940000,null],[1782987240000,null],[1782987540000,null],[1782987840000,null],[1782988140000,null],[1782988440000,null],[1782988740000,null],[1782989040000,null],[1782989340000,null],[1782989640000,null],[1782989940000,null],[1782990240000,null],[1782990540000,null],[1782990840000,null],[1782991140000,null],[1782991440000,null],[1782991740000,null],[1782992040000,null],[1782992340000,null],[1782992640000,null],[1782992940000,null],[1782993240000,null],[1782993540000,null],[1782993840000,null],[1782994140000,null],[1782994440000,null],[1782994740000,null],[1782995040000,null],[1782995340000,null],[1782995640000,null],[1782995940000,null],[1782996240000,null],[1782996540000,null],[1782996840000,null],[1782997140000,null],[1782997440000,null],[1782997740000,null],[1782998040000,null],[1782998340000,null],[1782998640000,null],[1782998940000,null],[1782999240000,null],[1782999540000,null],[1782999840000,null],[1783000140000,null],[1783000440000,null],[1783000740000,null],[1783001040000,null],[1783001340000,null],[1783001640000,null],[1783001940000,null],[1783002240000,null],[1783002540000,null],[1783002840000,null],[1783003140000,null],[1783003440000,null],[1783003740000,null],[1783004040000,null],[1783004340000,null],[1783004640000,null],[1783004940000,null],[1783005240000,null],[1783005540000,null],[1783005840000,null],[1783006140000,null],[1783006440000,null],[1783006740000,null],[1783007040000,null],[1783007340000,null],[1783007640000,null],[1783007940000,null],[1783008240000,null],[1783008540000,null],[1783008840000,null],[1783009140000,null],[1783009440000,null],[1783009740000,null],[1783010040000,null],[1783010340000,null],[1783010640000,null],[1783010940000,null],[1783011240000,null],[1783011540000,null],[1783011840000,null],[1783012140000,null],[1783012440000,null],[1783012740000,null],[1783013040000,null],[1783013340000,null],[1783013640000,null],[1783013940000,null],[1783014240000,null],[1783014540000,null],[1783014840000,null],[1783015140000,null],[1783015440000,null],[1783015740000,null],[1783016040000,null],[1783016340000,null],[1783016640000,null],[1783016940000,null],[1783017240000,null],[1783017540000,null],[1783017840000,null],[1783018140000,null],[1783018440000,null],[1783018740000,null],[1783019040000,null],[1783019340000,null],[1783019640000,null],[1783019940000,null],[1783020240000,null],[1783020540000,null],[1783020840000,null],[1783021140000,null],[1783021440000,null],[1783021740000,null],[1783022040000,null],[1783022340000,null],[1783022640000,null],[1783022940000,null],[1783023240000,null],[1783023540000,null],[1783023840000,null],[1783024140000,null],[1783024440000,null],[1783024740000,null],[1783025040000,null],[1783025340000,null],[1783025640000,null],[1783025940000,null],[1783026240000,null],[1783026540000,null],[1783026840000,null],[1783027140000,null],[1783027440000,null],[1783027740000,null],[1783028040000,null],[1783028340000,null],[1783028640000,null],[1783028940000,null],[1783029240000,null],[1783029540000,null],[1783029840000,null],[1783030140000,null],[1783030440000,null],[1783030740000,null],[1783031040000,null],[1783031340000,null],[1783031640000,null],[1783031940000,null],[1783032240000,null],[1783032540000,null],[1783032840000,null],[1783033140000,null],[1783033440000,null],[1783033740000,null],[1783034040000,null],[1783034340000,null],[1783034640000,null],[1783034940000,null],[1783035240000,null],[1783035540000,null],[1783035840000,null],[1783036140000,null],[1783036440000,null],[1783036740000,null],[1783037040000,null],[1783037340000,null],[1783037640000,null],[1783037940000,null],[1783038240000,null],[1783038540000,null],[1783038840000,null],[1783039140000,null],[1783039440000,null],[1783039740000,null],[1783040040000,null],[1783040340000,null],[1783040640000,null],[1783040940000,null],[1783041240000,null],[1783041540000,null],[1783041840000,null],[1783042140000,null],[1783042440000,null],[1783042740000,null],[1783043040000,null],[1783043340000,null],[1783043640000,null],[1783043940000,null],[1783044240000,null],[1783044540000,null],[1783044840000,null],[1783045140000,null],[1783045440000,null],[1783045740000,null],[1783046040000,null],[1783046340000,null],[1783046640000,null],[1783046940000,null],[1783047240000,null],[1783047540000,null],[1783047840000,null],[1783048140000,null],[1783048440000,null],[1783048740000,null],[1783049040000,null],[1783049340000,null],[1783049640000,null],[1783049940000,null],[1783050240000,null],[1783050540000,null],[1783050840000,null],[1783051140000,null],[1783051440000,null],[1783051740000,null],[1783052040000,null],[1783052340000,null],[1783052640000,null],[1783052940000,null],[1783053240000,null],[1783053540000,null],[1783053840000,null],[1783054140000,null],[1783054440000,null],[1783054740000,null],[1783055040000,null],[1783055340000,null],[1783055640000,null],[1783055940000,null],[1783056240000,null],[1783056540000,null],[1783056840000,null],[1783057140000,null],[1783057440000,null],[1783057740000,null],[1783058040000,null],[1783058340000,null],[1783058640000,null],[1783058940000,null],[1783059240000,null],[1783059540000,null],[1783059840000,null],[1783060140000,null],[1783060440000,null],[1783060740000,null],[1783061040000,null],[1783061340000,null],[1783061640000,null],[1783061940000,null],[1783062240000,null],[1783062540000,null],[1783062840000,null],[1783063140000,null],[1783063440000,null],[1783063740000,null],[1783064040000,null],[1783064340000,null],[1783064640000,null],[1783064940000,null],[1783065240000,null],[1783065540000,null],[1783065840000,null],[1783066140000,null],[1783066440000,null],[1783066740000,null],[1783067040000,null],[1783067340000,null],[1783067640000,null],[1783067940000,null],[1783068240000,null],[1783068540000,null],[1783068840000,null],[1783069140000,null],[1783069440000,null],[1783069740000,null],[1783070040000,null],[1783070340000,null],[1783070640000,null],[1783070940000,null],[1783071240000,null],[1783071540000,null],[1783071840000,null],[1783072140000,null],[1783072440000,null],[1783072740000,null],[1783073040000,null],[1783073340000,null],[1783073640000,null],[1783073940000,null],[1783074240000,null],[1783074540000,null],[1783074840000,null],[1783075140000,null],[1783075440000,null],[1783075740000,null],[1783076040000,null],[1783076340000,null],[1783076640000,null],[1783076940000,null],[1783077240000,null],[1783077540000,null],[1783077840000,null],[1783078140000,null],[1783078440000,null],[1783078740000,null],[1783079040000,null],[1783079340000,null],[1783079640000,null],[1783079940000,null],[1783080240000,null],[1783080540000,null],[1783080840000,null],[1783081140000,null],[1783081440000,null],[1783081740000,null],[1783082040000,null],[1783082340000,null],[1783082640000,null],[1783082940000,null],[1783083240000,null],[1783083540000,null],[1783083840000,null],[1783084140000,null],[1783084440000,null],[1783084740000,null],[1783085040000,null],[1783085340000,null],[1783085640000,null],[1783085940000,null],[1783086240000,null],[1783086540000,null],[1783086840000,null],[1783087140000,null],[1783087440000,null],[1783087740000,null],[1783088040000,null],[1783088340000,null],[1783088640000,null],[1783088940000,null],[1783089240000,null],[1783089540000,null],[1783089840000,null],[1783090140000,null],[1783090440000,null],[1783090740000,null],[1783091040000,null],[1783091340000,null],[1783091640000,null],[1783091940000,null],[1783092240000,null],[1783092540000,null],[1783092840000,null],[1783093140000,null],[1783093440000,null],[1783093740000,null],[1783094040000,null],[1783094340000,null],[1783094640000,null],[1783094940000,null],[1783095240000,null],[1783095540000,null],[1783095840000,null],[1783096140000,null],[1783096440000,null],[1783096740000,null],[1783097040000,null],[1783097340000,null],[1783097640000,null],[1783097940000,null],[1783098240000,null],[1783098540000,null],[1783098840000,null],[1783099140000,null],[1783099440000,null],[1783099740000,null],[1783100040000,null],[1783100340000,null],[1783100640000,null],[1783100940000,null],[1783101240000,null],[1783101540000,null],[1783101840000,null],[1783102140000,null],[1783102440000,null],[1783102740000,null],[1783103040000,null],[1783103340000,null],[1783103640000,null],[1783103940000,null],[1783104240000,null],[1783104540000,null],[1783104840000,null],[1783105140000,null],[1783105440000,null],[1783105740000,null],[1783106040000,null],[1783106340000,null],[1783106640000,null],[1783106940000,null],[1783107240000,null],[1783107540000,null],[1783107840000,null],[1783108140000,null],[1783108440000,null],[1783108740000,null],[1783109040000,null],[1783109340000,null],[1783109640000,null],[1783109940000,null],[1783110240000,null],[1783110540000,null],[1783110840000,null],[1783111140000,null],[1783111440000,null],[1783111740000,null],[1783112040000,null],[1783112340000,null],[1783112640000,null],[1783112940000,null],[1783113240000,null],[1783113540000,null],[1783113840000,null],[1783114140000,null],[1783114440000,null],[1783114740000,null],[1783115040000,null],[1783115340000,null],[1783115640000,null],[1783115940000,null],[1783116240000,null],[1783116540000,null],[1783116840000,null],[1783117140000,null],[1783117440000,null],[1783117740000,null],[1783118040000,null],[1783118340000,null],[1783118640000,null],[1783118940000,null],[1783119240000,null],[1783119540000,null],[1783119840000,null],[1783120140000,null],[1783120440000,null],[1783120740000,null],[1783121040000,null],[1783121340000,null],[1783121640000,null],[1783121940000,null],[1783122240000,null],[1783122540000,null],[1783122840000,null],[1783123140000,null],[1783123440000,null],[1783123740000,null],[1783124040000,null],[1783124340000,null],[1783124640000,null],[1783124940000,null],[1783125240000,null],[1783125540000,null],[1783125840000,null],[1783126140000,null],[1783126440000,null],[1783126740000,null],[1783127040000,null],[1783127340000,null],[1783127640000,null],[1783127940000,null],[1783128240000,null],[1783128540000,null],[1783128840000,null],[1783129140000,null],[1783129440000,null],[1783129740000,null],[1783130040000,null],[1783130340000,null],[1783130640000,null],[1783130940000,null],[1783131240000,null],[1783131540000,null],[1783131840000,null],[1783132140000,null],[1783132440000,null],[1783132740000,null],[1783133040000,null],[1783133340000,null],[1783133640000,null],[1783133940000,null],[1783134240000,null],[1783134540000,null],[1783134840000,null],[1783135140000,null],[1783135440000,null],[1783135740000,null],[1783136040000,null],[1783136340000,null],[1783136640000,null],[1783136940000,null],[1783137240000,null],[1783137540000,null],[1783137840000,null],[1783138140000,null],[1783138440000,null],[1783138740000,null],[1783139040000,null],[1783139340000,null],[1783139640000,null],[1783139940000,null],[1783140240000,null],[1783140540000,null],[1783140840000,null],[1783141140000,null],[1783141440000,null],[1783141740000,null],[1783142040000,null],[1783142340000,null],[1783142640000,null],[1783142940000,null],[1783143240000,null],[1783143540000,null],[1783143840000,null],[1783144140000,null],[1783144440000,null],[1783144740000,null],[1783145040000,null],[1783145340000,null],[1783145640000,null],[1783145940000,null],[1783146240000,null],[1783146540000,null],[1783146840000,null],[1783147140000,null],[1783147440000,null],[1783147740000,null],[1783148040000,null],[1783148340000,null],[1783148640000,null],[1783148940000,null],[1783149240000,null],[1783149540000,null],[1783149840000,null],[1783150140000,null],[1783150440000,null],[1783150740000,null],[1783151040000,null],[1783151340000,null],[1783151640000,null],[1783151940000,null],[1783152240000,null],[1783152540000,null],[1783152840000,null],[1783153140000,null],[1783153440000,null],[1783153740000,null],[1783154040000,null],[1783154340000,null],[1783154640000,null],[1783154940000,null],[1783155240000,null],[1783155540000,null],[1783155840000,null],[1783156140000,null],[1783156440000,null],[1783156740000,null],[1783157040000,null],[1783157340000,null],[1783157640000,null],[1783157940000,null],[1783158240000,null],[1783158540000,null],[1783158840000,null],[1783159140000,null],[1783159440000,null],[1783159740000,null],[1783160040000,null],[1783160340000,null],[1783160640000,null],[1783160940000,null],[1783161240000,null],[1783161540000,null],[1783161840000,null],[1783162140000,null],[1783162440000,null],[1783162740000,null],[1783163040000,null],[1783163340000,null],[1783163640000,null],[1783163940000,null],[1783164240000,null],[1783164540000,null],[1783164840000,null],[1783165140000,null],[1783165440000,null],[1783165740000,null],[1783166040000,null],[1783166340000,null],[1783166640000,null],[1783166940000,null],[1783167240000,null],[1783167540000,null],[1783167840000,null],[1783168140000,null],[1783168440000,null],[1783168740000,null],[1783169040000,null],[1783169340000,null],[1783169640000,null],[1783169940000,null],[1783170240000,null],[1783170540000,null],[1783170840000,null],[1783171140000,null],[1783171440000,null],[1783171740000,null],[1783172040000,null],[1783172340000,null],[1783172640000,null],[1783172940000,null],[1783173240000,null],[1783173540000,null],[1783173840000,null],[1783174140000,null],[1783174440000,null],[1783174740000,null],[1783175040000,null],[1783175340000,null],[1783175640000,null],[1783175940000,null],[1783176240000,null],[1783176540000,null],[1783176840000,null],[1783177140000,null],[1783177440000,null],[1783177740000,null],[1783178040000,null],[1783178340000,null],[1783178640000,null],[1783178940000,null],[1783179240000,null],[1783179540000,null],[1783179840000,null],[1783180140000,null],[1783180440000,null],[1783180740000,null],[1783181040000,null],[1783181340000,null],[1783181640000,null],[1783181940000,null],[1783182240000,null],[1783182540000,null],[1783182840000,null],[1783183140000,null],[1783183440000,null],[1783183740000,null],[1783184040000,null],[1783184340000,null],[1783184640000,null],[1783184940000,null],[1783185240000,null],[1783185540000,null],[1783185840000,null],[1783186140000,null],[1783186440000,null],[1783186740000,null],[1783187040000,null],[1783187340000,null],[1783187640000,null],[1783187940000,null],[1783188240000,null],[1783188540000,null],[1783188840000,null],[1783189140000,null],[1783189440000,null],[1783189740000,null],[1783190040000,null],[1783190340000,null],[1783190640000,null],[1783190940000,null],[1783191240000,null],[1783191540000,null],[1783191840000,null],[1783192140000,null],[1783192440000,null],[1783192740000,null],[1783193040000,null],[1783193340000,null],[1783193640000,null],[1783193940000,null],[1783194240000,null],[1783194540000,null],[1783194840000,null],[1783195140000,null],[1783195440000,null],[1783195740000,null],[1783196040000,null],[1783196340000,null],[1783196640000,null],[1783196940000,null],[1783197240000,null],[1783197540000,null],[1783197840000,null],[1783198140000,null],[1783198440000,null],[1783198740000,null],[1783199040000,null],[1783199340000,null],[1783199640000,null],[1783199940000,null],[1783200240000,null],[1783200540000,null],[1783200840000,null],[1783201140000,null],[1783201440000,null],[1783201740000,null],[1783202040000,null],[1783202340000,null],[1783202640000,null],[1783202940000,null],[1783203240000,null],[1783203540000,null],[1783203840000,null],[1783204140000,null],[1783204440000,null],[1783204740000,null],[1783205040000,null],[1783205340000,null],[1783205640000,null],[1783205940000,null],[1783206240000,null],[1783206540000,null],[1783206840000,null],[1783207140000,null],[1783207440000,null],[1783207740000,null],[1783208040000,null],[1783208340000,null],[1783208640000,null],[1783208940000,null],[1783209240000,null],[1783209540000,null],[1783209840000,null],[1783210140000,null],[1783210440000,null],[1783210740000,null],[1783211040000,null],[1783211340000,null],[1783211640000,null],[1783211940000,null],[1783212240000,null],[1783212540000,null],[1783212840000,null],[1783213140000,null],[1783213440000,null],[1783213740000,null],[1783214040000,null],[1783214340000,null],[1783214640000,null],[1783214940000,null],[1783215240000,null],[1783215540000,null],[1783215840000,null],[1783216140000,null],[1783216440000,null],[1783216740000,null],[1783217040000,null],[1783217340000,null],[1783217640000,null],[1783217940000,null],[1783218240000,null],[1783218540000,null],[1783218840000,null],[1783219140000,null],[1783219440000,null],[1783219740000,null],[1783220040000,null],[1783220340000,null],[1783220640000,null],[1783220940000,null],[1783221240000,null],[1783221540000,null],[1783221840000,null],[1783222140000,null],[1783222440000,null],[1783222740000,null],[1783223040000,null],[1783223340000,null],[1783223640000,null],[1783223940000,null],[1783224240000,null],[1783224540000,null],[1783224840000,null],[1783225140000,null],[1783225440000,null],[1783225740000,null],[1783226040000,null],[1783226340000,null],[1783226640000,null],[1783226940000,null],[1783227240000,null],[1783227540000,null],[1783227840000,null],[1783228140000,null],[1783228440000,null],[1783228740000,null],[1783229040000,null],[1783229340000,null],[1783229640000,null],[1783229940000,null],[1783230240000,null],[1783230540000,null],[1783230840000,null],[1783231140000,null],[1783231440000,null],[1783231740000,null],[1783232040000,null],[1783232340000,null],[1783232640000,null],[1783232940000,null],[1783233240000,null],[1783233540000,null],[1783233840000,null],[1783234140000,null],[1783234440000,null],[1783234740000,null],[1783235040000,null],[1783235340000,null],[1783235640000,null],[1783235940000,null],[1783236240000,null],[1783236540000,null],[1783236840000,null],[1783237140000,null],[1783237440000,null],[1783237740000,null],[1783238040000,null],[1783238340000,null],[1783238640000,null],[1783238940000,null],[1783239240000,null],[1783239540000,null],[1783239840000,null],[1783240140000,null],[1783240440000,null],[1783240740000,null],[1783241040000,null],[1783241340000,null],[1783241640000,null],[1783241940000,null],[1783242240000,null],[1783242540000,null],[1783242840000,null],[1783243140000,null],[1783243440000,null],[1783243740000,null],[1783244040000,null],[1783244340000,null],[1783244640000,null],[1783244940000,null],[1783245240000,null],[1783245540000,null],[1783245840000,null],[1783246140000,null],[1783246440000,null],[1783246740000,null],[1783247040000,null],[1783247340000,null],[1783247640000,null],[1783247940000,null],[1783248240000,null],[1783248540000,null],[1783248840000,null],[1783249140000,null],[1783249440000,null],[1783249740000,null],[1783250040000,null],[1783250340000,null],[1783250640000,null],[1783250940000,null],[1783251240000,null],[1783251540000,null],[1783251840000,null],[1783252140000,null],[1783252440000,null],[1783252740000,null],[1783253040000,null],[1783253340000,null],[1783253640000,null],[1783253940000,null],[1783254240000,null],[1783254540000,null],[1783254840000,null],[1783255140000,null],[1783255440000,null],[1783255740000,null],[1783256040000,null],[1783256340000,null],[1783256640000,null],[1783256940000,null],[1783257240000,null],[1783257540000,null],[1783257840000,null],[1783258140000,null],[1783258440000,null],[1783258740000,null],[1783259040000,null],[1783259340000,null],[1783259640000,null],[1783259940000,null],[1783260240000,null],[1783260540000,null],[1783260840000,null],[1783261140000,null],[1783261440000,null],[1783261740000,null],[1783262040000,null],[1783262340000,null],[1783262640000,null],[1783262940000,null],[1783263240000,null],[1783263540000,null],[1783263840000,null],[1783264140000,null],[1783264440000,null],[1783264740000,null],[1783265040000,null],[1783265340000,null],[1783265640000,null],[1783265940000,null],[1783266240000,null],[1783266540000,null],[1783266840000,null],[1783267140000,null],[1783267440000,null],[1783267740000,null],[1783268040000,null],[1783268340000,null],[1783268640000,null],[1783268940000,null],[1783269240000,null],[1783269540000,null],[1783269840000,null],[1783270140000,null],[1783270440000,null],[1783270740000,null],[1783271040000,null],[1783271340000,null],[1783271640000,null],[1783271940000,null],[1783272240000,null],[1783272540000,null],[1783272840000,null],[1783273140000,null],[1783273440000,null],[1783273740000,null],[1783274040000,null],[1783274340000,null],[1783274640000,null],[1783274940000,null],[1783275240000,null],[1783275540000,null],[1783275840000,null],[1783276140000,null],[1783276440000,null],[1783276740000,null],[1783277040000,null],[1783277340000,null],[1783277640000,null],[1783277940000,null],[1783278240000,null],[1783278540000,null],[1783278840000,null],[1783279140000,null],[1783279440000,null],[1783279740000,null],[1783280040000,null],[1783280340000,null],[1783280640000,null],[1783280940000,null],[1783281240000,null],[1783281540000,null],[1783281840000,null],[1783282140000,null],[1783282440000,null],[1783282740000,null],[1783283040000,null],[1783283340000,null],[1783283640000,null],[1783283940000,null],[1783284240000,null],[1783284540000,null],[1783284840000,null],[1783285140000,null],[1783285440000,null],[1783285740000,null],[1783286040000,null],[1783286340000,null],[1783286640000,null],[1783286940000,null],[1783287240000,null],[1783287540000,null],[1783287840000,null],[1783288140000,null],[1783288440000,null],[1783288740000,null],[1783289040000,null],[1783289340000,null],[1783289640000,null],[1783289940000,null],[1783290240000,null],[1783290540000,null],[1783290840000,null],[1783291140000,null],[1783291440000,null],[1783291740000,null],[1783292040000,null],[1783292340000,null],[1783292640000,null],[1783292940000,null],[1783293240000,null],[1783293540000,null],[1783293840000,null],[1783294140000,null],[1783294440000,null],[1783294740000,null],[1783295040000,null],[1783295340000,null],[1783295640000,null],[1783295940000,null],[1783296240000,null],[1783296540000,null],[1783296840000,null],[1783297140000,null],[1783297440000,null],[1783297740000,null],[1783298040000,null],[1783298340000,null],[1783298640000,null],[1783298940000,null],[1783299240000,null],[1783299540000,null],[1783299840000,null],[1783300140000,null],[1783300440000,null],[1783300740000,null],[1783301040000,null],[1783301340000,null],[1783301640000,null],[1783301940000,null],[1783302240000,null],[1783302540000,null],[1783302840000,null],[1783303140000,null],[1783303440000,null],[1783303740000,null],[1783304040000,null],[1783304340000,null],[1783304640000,null],[1783304940000,null],[1783305240000,null],[1783305540000,null],[1783305840000,null],[1783306140000,null],[1783306440000,null],[1783306740000,null],[1783307040000,null],[1783307340000,null],[1783307640000,null],[1783307940000,null],[1783308240000,null],[1783308540000,null],[1783308840000,null],[1783309140000,null],[1783309440000,null],[1783309740000,null],[1783310040000,null],[1783310340000,null],[1783310640000,null],[1783310940000,null],[1783311240000,null],[1783311540000,null],[1783311840000,null],[1783312140000,null],[1783312440000,null],[1783312740000,null],[1783313040000,null],[1783313340000,null],[1783313640000,null],[1783313940000,null],[1783314240000,null],[1783314540000,null],[1783314840000,null],[1783315140000,null],[1783315440000,null],[1783315740000,null],[1783316040000,null],[1783316340000,null],[1783316640000,null],[1783316940000,null],[1783317240000,null],[1783317540000,null],[1783317840000,null],[1783318140000,null],[1783318440000,null],[1783318740000,null],[1783319040000,null],[1783319340000,null],[1783319640000,null],[1783319940000,null],[1783320240000,null],[1783320540000,null],[1783320840000,null],[1783321140000,null],[1783321440000,null],[1783321740000,null],[1783322040000,null],[1783322340000,null],[1783322640000,null],[1783322940000,null],[1783323240000,null],[1783323540000,null],[1783323840000,null],[1783324140000,null],[1783324440000,null],[1783324740000,null],[1783325040000,null],[1783325340000,null],[1783325640000,null],[1783325940000,null],[1783326240000,null],[1783326540000,null],[1783326840000,null],[1783327140000,null],[1783327440000,null],[1783327740000,null],[1783328040000,null],[1783328340000,null],[1783328640000,null],[1783328940000,null],[1783329240000,null],[1783329540000,null],[1783329840000,null],[1783330140000,null],[1783330440000,null],[1783330740000,null],[1783331040000,null],[1783331340000,null],[1783331640000,null],[1783331940000,null],[1783332240000,null],[1783332540000,null],[1783332840000,null],[1783333140000,null],[1783333440000,null],[1783333740000,null],[1783334040000,null],[1783334340000,null],[1783334640000,null],[1783334940000,null],[1783335240000,null],[1783335540000,null],[1783335840000,null],[1783336140000,null],[1783336440000,null],[1783336740000,null],[1783337040000,null],[1783337340000,null],[1783337640000,null],[1783337940000,null],[1783338240000,null],[1783338540000,null],[1783338840000,null],[1783339140000,null],[1783339440000,null],[1783339740000,null],[1783340040000,null],[1783340340000,null],[1783340640000,null],[1783340940000,null],[1783341240000,null],[1783341540000,null],[1783341840000,null],[1783342140000,null],[1783342440000,null],[1783342740000,null],[1783343040000,null],[1783343340000,null],[1783343640000,null],[1783343940000,null],[1783344240000,null],[1783344540000,null],[1783344840000,null],[1783345140000,null],[1783345440000,null],[1783345740000,null],[1783346040000,null],[1783346340000,null],[1783346640000,null],[1783346940000,null],[1783347240000,null],[1783347540000,null],[1783347840000,null],[1783348140000,null],[1783348440000,null],[1783348740000,null],[1783349040000,null],[1783349340000,null],[1783349640000,null],[1783349940000,null],[1783350240000,null],[1783350540000,null],[1783350840000,null],[1783351140000,null],[1783351440000,null],[1783351740000,null],[1783352040000,null],[1783352340000,null],[1783352640000,null],[1783352940000,null],[1783353240000,null],[1783353540000,null],[1783353840000,null],[1783354140000,null],[1783354440000,null],[1783354740000,null],[1783355040000,null],[1783355340000,null],[1783355640000,null],[1783355940000,null],[1783356240000,null],[1783356540000,null],[1783356840000,null],[1783357140000,null],[1783357440000,null],[1783357740000,null],[1783358040000,null],[1783358340000,null],[1783358640000,null],[1783358940000,null],[1783359240000,null],[1783359540000,null],[1783359840000,null],[1783360140000,null],[1783360440000,null],[1783360740000,null],[1783361040000,null],[1783361340000,null],[1783361640000,null],[1783361940000,null],[1783362240000,null],[1783362540000,null],[1783362840000,null],[1783363140000,null],[1783363440000,null],[1783363740000,null],[1783364040000,null],[1783364340000,null],[1783364640000,null],[1783364940000,null],[1783365240000,null],[1783365540000,null],[1783365840000,null],[1783366140000,null],[1783366440000,null],[1783366740000,null],[1783367040000,null],[1783367340000,null],[1783367640000,null],[1783367940000,null],[1783368240000,null],[1783368540000,null],[1783368840000,null],[1783369140000,null],[1783369440000,null],[1783369740000,null],[1783370040000,null],[1783370340000,null],[1783370640000,null],[1783370940000,null],[1783371240000,null],[1783371540000,null],[1783371840000,null],[1783372140000,null],[1783372440000,null],[1783372740000,null],[1783373040000,null],[1783373340000,null],[1783373640000,null],[1783373940000,null],[1783374240000,null],[1783374540000,null],[1783374840000,null],[1783375140000,null],[1783375440000,null],[1783375740000,null],[1783376040000,null],[1783376340000,null],[1783376640000,null],[1783376940000,null],[1783377240000,null],[1783377540000,null],[1783377840000,null],[1783378140000,null],[1783378440000,null],[1783378740000,null],[1783379040000,null],[1783379340000,null],[1783379640000,null],[1783379940000,null],[1783380240000,null],[1783380540000,null],[1783380840000,null],[1783381140000,null],[1783381440000,null],[1783381740000,null],[1783382040000,null],[1783382340000,null],[1783382640000,null],[1783382940000,null],[1783383240000,null],[1783383540000,null],[1783383840000,null],[1783384140000,null],[1783384440000,null],[1783384740000,null],[1783385040000,null],[1783385340000,null],[1783385640000,null],[1783385940000,null],[1783386240000,null],[1783386540000,null],[1783386840000,null],[1783387140000,null],[1783387440000,null],[1783387740000,null],[1783388040000,null],[1783388340000,null],[1783388640000,null],[1783388940000,null],[1783389240000,null],[1783389540000,null],[1783389840000,null],[1783390140000,null],[1783390440000,null],[1783390740000,null],[1783391040000,null],[1783391340000,null],[1783391640000,null],[1783391940000,null],[1783392240000,null],[1783392540000,null],[1783392840000,null],[1783393140000,null],[1783393440000,null],[1783393740000,null],[1783394040000,null],[1783394340000,null],[1783394640000,null],[1783394940000,null],[1783395240000,null],[1783395540000,null],[1783395840000,null],[1783396140000,null],[1783396440000,null],[1783396740000,null],[1783397040000,null],[1783397340000,null],[1783397640000,null],[1783397940000,null],[1783398240000,null],[1783398540000,null],[1783398840000,null],[1783399140000,null],[1783399440000,null],[1783399740000,null],[1783400040000,null],[1783400340000,null],[1783400640000,null],[1783400940000,null],[1783401240000,null],[1783401540000,null],[1783401840000,null],[1783402140000,null],[1783402440000,null],[1783402740000,null],[1783403040000,null],[1783403340000,null],[1783403640000,null],[1783403940000,null],[1783404240000,null],[1783404540000,null],[1783404840000,null],[1783405140000,null],[1783405440000,null],[1783405740000,null],[1783406040000,null],[1783406340000,null],[1783406640000,null],[1783406940000,null],[1783407240000,null],[1783407540000,null],[1783407840000,null],[1783408140000,null],[1783408440000,null],[1783408740000,null],[1783409040000,null],[1783409340000,null],[1783409640000,null],[1783409940000,null],[1783410240000,null],[1783410540000,null],[1783410840000,null],[1783411140000,null],[1783411440000,null],[1783411740000,null],[1783412040000,null],[1783412340000,null],[1783412640000,null],[1783412940000,null],[1783413240000,null],[1783413540000,null],[1783413840000,null],[1783414140000,null],[1783414440000,null],[1783414740000,null],[1783415040000,null],[1783415340000,null],[1783415640000,null],[1783415940000,null],[1783416240000,null],[1783416540000,null],[1783416840000,null],[1783417140000,null],[1783417440000,null],[1783417740000,null],[1783418040000,null],[1783418340000,null],[1783418640000,null],[1783418940000,null],[1783419240000,null],[1783419540000,null],[1783419840000,null],[1783420140000,null],[1783420440000,null],[1783420740000,null],[1783421040000,null],[1783421340000,null],[1783421640000,null],[1783421940000,null],[1783422240000,null],[1783422540000,null],[1783422840000,null],[1783423140000,null],[1783423440000,null],[1783423740000,null],[1783424040000,null],[1783424340000,null],[1783424640000,null],[1783424940000,null],[1783425240000,null],[1783425540000,null],[1783425840000,null],[1783426140000,null],[1783426440000,null],[1783426740000,null],[1783427040000,null],[1783427340000,null],[1783427640000,null],[1783427940000,null],[1783428240000,null],[1783428540000,null],[1783428840000,null],[1783429140000,null],[1783429440000,null],[1783429740000,null],[1783430040000,null],[1783430340000,null],[1783430640000,null],[1783430940000,null],[1783431240000,null],[1783431540000,null],[1783431840000,null],[1783432140000,null],[1783432440000,null],[1783432740000,null],[1783433040000,null],[1783433340000,null],[1783433640000,null],[1783433940000,null],[1783434240000,null],[1783434540000,null],[1783434840000,null],[1783435140000,null],[1783435440000,null],[1783435740000,null],[1783436040000,null],[1783436340000,null],[1783436640000,null],[1783436940000,null],[1783437240000,null],[1783437540000,null],[1783437840000,null],[1783438140000,null],[1783438440000,null],[1783438740000,null],[1783439040000,null],[1783439340000,null],[1783439640000,null],[1783439940000,null],[1783440240000,null],[1783440540000,null],[1783440840000,null],[1783441140000,null],[1783441440000,null],[1783441740000,null],[1783442040000,null],[1783442340000,null],[1783442640000,null],[1783442940000,null],[1783443240000,null],[1783443540000,null],[1783443840000,null],[1783444140000,null],[1783444440000,null],[1783444740000,null],[1783445040000,null],[1783445340000,null],[1783445640000,null],[1783445940000,null],[1783446240000,null],[1783446540000,null],[1783446840000,null],[1783447140000,null],[1783447440000,null],[1783447740000,null],[1783448040000,null],[1783448340000,null],[1783448640000,null],[1783448940000,null],[1783449240000,null],[1783449540000,null],[1783449840000,null],[1783450140000,null],[1783450440000,null],[1783450740000,null],[1783451040000,null],[1783451340000,null],[1783451640000,null],[1783451940000,null],[1783452240000,null],[1783452540000,null],[1783452840000,null],[1783453140000,null],[1783453440000,null],[1783453740000,null],[1783454040000,null],[1783454340000,null],[1783454640000,null],[1783454940000,null],[1783455240000,null],[1783455540000,null],[1783455840000,null],[1783456140000,null],[1783456440000,null],[1783456740000,null],[1783457040000,null],[1783457340000,null],[1783457640000,null],[1783457940000,null],[1783458240000,null],[1783458540000,null],[1783458840000,null],[1783459140000,null],[1783459440000,null],[1783459740000,null],[1783460040000,null],[1783460340000,null],[1783460640000,null],[1783460940000,null],[1783461240000,null],[1783461540000,null],[1783461840000,null],[1783462140000,null],[1783462440000,null],[1783462740000,null],[1783463040000,null],[1783463340000,null],[1783463640000,null],[1783463940000,null],[1783464240000,null],[1783464540000,null],[1783464840000,null],[1783465140000,null],[1783465440000,null],[1783465740000,null],[1783466040000,null],[1783466340000,null],[1783466640000,null],[1783466940000,null],[1783467240000,null],[1783467540000,null],[1783467840000,null],[1783468140000,null],[1783468440000,null],[1783468740000,null],[1783469040000,null],[1783469340000,null],[1783469640000,null],[1783469940000,null],[1783470240000,null],[1783470540000,null],[1783470840000,null],[1783471140000,null],[1783471440000,null],[1783471740000,null],[1783472040000,null],[1783472340000,null],[1783472640000,null],[1783472940000,null],[1783473240000,null],[1783473540000,null],[1783473840000,null],[1783474140000,null],[1783474440000,null],[1783474740000,null],[1783475040000,null],[1783475340000,null],[1783475640000,null],[1783475940000,null],[1783476240000,null],[1783476540000,null],[1783476840000,null],[1783477140000,null],[1783477440000,null],[1783477740000,null],[1783478040000,null],[1783478340000,null],[1783478640000,null],[1783478940000,null],[1783479240000,null],[1783479540000,null],[1783479840000,null],[1783480140000,null],[1783480440000,null],[1783480740000,null],[1783481040000,null],[1783481340000,null],[1783481640000,null],[1783481940000,null],[1783482240000,null],[1783482540000,null],[1783482840000,null],[1783483140000,null],[1783483440000,null],[1783483740000,null],[1783484040000,null],[1783484340000,null],[1783484640000,null],[1783484940000,null],[1783485240000,null],[1783485540000,null],[1783485840000,null],[1783486140000,null],[1783486440000,null],[1783486740000,null],[1783487040000,null],[1783487340000,null],[1783487640000,null],[1783487940000,null],[1783488240000,null],[1783488540000,null],[1783488840000,null],[1783489140000,null],[1783489440000,null],[1783489740000,null],[1783490040000,null],[1783490340000,null],[1783490640000,null],[1783490940000,null],[1783491240000,null],[1783491540000,null],[1783491840000,null],[1783492140000,null],[1783492440000,null],[1783492740000,null],[1783493040000,null],[1783493340000,null],[1783493640000,null],[1783493940000,null],[1783494240000,null],[1783494540000,null],[1783494840000,null],[1783495140000,null],[1783495440000,null],[1783495740000,null],[1783496040000,null],[1783496340000,null],[1783496640000,null],[1783496940000,null],[1783497240000,null],[1783497540000,null],[1783497840000,null],[1783498140000,null],[1783498440000,null],[1783498740000,null],[1783499040000,null],[1783499340000,null],[1783499640000,null],[1783499940000,null],[1783500240000,null],[1783500540000,null],[1783500840000,null],[1783501140000,null],[1783501440000,null],[1783501740000,null],[1783502040000,null],[1783502340000,null],[1783502640000,null],[1783502940000,null],[1783503240000,null],[1783503540000,null],[1783503840000,null],[1783504140000,null],[1783504440000,null],[1783504740000,null],[1783505040000,null],[1783505340000,null],[1783505640000,null],[1783505940000,null],[1783506240000,null],[1783506540000,null],[1783506840000,null],[1783507140000,null],[1783507440000,null],[1783507740000,null],[1783508040000,null],[1783508340000,null],[1783508640000,null],[1783508940000,null],[1783509240000,null],[1783509540000,null],[1783509840000,null],[1783510140000,null],[1783510440000,null],[1783510740000,null],[1783511040000,null],[1783511340000,null],[1783511640000,null],[1783511940000,null],[1783512240000,null],[1783512540000,null],[1783512840000,null],[1783513140000,null],[1783513440000,null],[1783513740000,null],[1783514040000,null],[1783514340000,null],[1783514640000,null],[1783514940000,null],[1783515240000,null],[1783515540000,null],[1783515840000,null],[1783516140000,null],[1783516440000,null],[1783516740000,null],[1783517040000,null],[1783517340000,null],[1783517640000,null],[1783517940000,null],[1783518240000,null],[1783518540000,null],[1783518840000,null],[1783519140000,null],[1783519440000,null],[1783519740000,null],[1783520040000,null],[1783520340000,null],[1783520640000,null],[1783520940000,null],[1783521240000,null],[1783521540000,null],[1783521840000,null],[1783522140000,null],[1783522440000,null],[1783522740000,null],[1783523040000,null],[1783523340000,null],[1783523640000,null],[1783523940000,null],[1783524240000,null],[1783524540000,null],[1783524840000,null],[1783525140000,null],[1783525440000,null],[1783525740000,null],[1783526040000,null],[1783526340000,null],[1783526640000,null],[1783526940000,null],[1783527240000,null],[1783527540000,null],[1783527840000,null],[1783528140000,null],[1783528440000,null],[1783528740000,null],[1783529040000,null],[1783529340000,null],[1783529640000,null],[1783529940000,null],[1783530240000,null],[1783530540000,null],[1783530840000,null],[1783531140000,null],[1783531440000,null],[1783531740000,null],[1783532040000,null],[1783532340000,null],[1783532640000,null],[1783532940000,null],[1783533240000,null],[1783533540000,null],[1783533840000,null],[1783534140000,null],[1783534440000,null],[1783534740000,null],[1783535040000,null],[1783535340000,null],[1783535640000,null],[1783535940000,null],[1783536240000,null],[1783536540000,null],[1783536840000,null],[1783537140000,null],[1783537440000,null],[1783537740000,null],[1783538040000,null],[1783538340000,null],[1783538640000,null],[1783538940000,null],[1783539240000,null],[1783539540000,null],[1783539840000,null],[1783540140000,null],[1783540440000,null],[1783540740000,null],[1783541040000,null],[1783541340000,null],[1783541640000,null],[1783541940000,null],[1783542240000,null],[1783542540000,null],[1783542840000,null],[1783543140000,null],[1783543440000,null],[1783543740000,null],[1783544040000,null],[1783544340000,null],[1783544640000,null],[1783544940000,null],[1783545240000,null],[1783545540000,null],[1783545840000,null],[1783546140000,null],[1783546440000,null],[1783546740000,null],[1783547040000,null],[1783547340000,null],[1783547640000,null],[1783547940000,null],[1783548240000,null],[1783548540000,null],[1783548840000,null],[1783549140000,null],[1783549440000,null],[1783549740000,null],[1783550040000,null],[1783550340000,null],[1783550640000,null],[1783550940000,null],[1783551240000,null],[1783551540000,null],[1783551840000,null],[1783552140000,null],[1783552440000,null],[1783552740000,null],[1783553040000,null],[1783553340000,null],[1783553640000,null],[1783553940000,null],[1783554240000,null],[1783554540000,null],[1783554840000,null],[1783555140000,null],[1783555440000,null],[1783555740000,null],[1783556040000,null],[1783556340000,null],[1783556640000,null],[1783556940000,null],[1783557240000,null],[1783557540000,null],[1783557840000,null],[1783558140000,null],[1783558440000,null],[1783558740000,null],[1783559040000,null],[1783559340000,null],[1783559640000,null],[1783559940000,null],[1783560240000,null],[1783560540000,null],[1783560840000,null],[1783561140000,null],[1783561440000,null],[1783561740000,null],[1783562040000,null],[1783562340000,null],[1783562640000,null],[1783562940000,null],[1783563240000,null],[1783563540000,null],[1783563840000,null],[1783564140000,null],[1783564440000,null],[1783564740000,null],[1783565040000,null],[1783565340000,null],[1783565640000,null],[1783565940000,null],[1783566240000,null],[1783566540000,null],[1783566840000,null],[1783567140000,null],[1783567440000,null],[1783567740000,null],[1783568040000,null],[1783568340000,null],[1783568640000,null],[1783568940000,null],[1783569240000,null],[1783569540000,null],[1783569840000,null],[1783570140000,null],[1783570440000,null],[1783570740000,null],[1783571040000,null],[1783571340000,null],[1783571640000,null],[1783571940000,null],[1783572240000,null],[1783572540000,null],[1783572840000,null],[1783573140000,null],[1783573440000,null],[1783573740000,null],[1783574040000,null],[1783574340000,null],[1783574640000,null],[1783574940000,null],[1783575240000,null],[1783575540000,null],[1783575840000,null],[1783576140000,null],[1783576440000,null],[1783576740000,null],[1783577040000,null],[1783577340000,null],[1783577640000,null],[1783577940000,null],[1783578240000,null],[1783578540000,null],[1783578840000,null],[1783579140000,null],[1783579440000,null],[1783579740000,null],[1783580040000,null],[1783580340000,null],[1783580640000,null],[1783580940000,null],[1783581240000,null],[1783581540000,null],[1783581840000,null],[1783582140000,null],[1783582440000,null],[1783582740000,null],[1783583040000,null],[1783583340000,null],[1783583640000,null],[1783583940000,null],[1783584240000,null],[1783584540000,null],[1783584840000,null],[1783585140000,null],[1783585440000,null],[1783585740000,null],[1783586040000,null],[1783586340000,null],[1783586640000,null],[1783586940000,null],[1783587240000,null],[1783587540000,null],[1783587840000,null],[1783588140000,null],[1783588440000,null],[1783588740000,null],[1783589040000,null],[1783589340000,null],[1783589640000,null],[1783589940000,null],[1783590240000,null],[1783590540000,null],[1783590840000,null],[1783591140000,null],[1783591440000,null],[1783591740000,null],[1783592040000,null],[1783592340000,null],[1783592640000,null],[1783592940000,null],[1783593240000,null],[1783593540000,null],[1783593840000,null],[1783594140000,null],[1783594440000,null],[1783594740000,null],[1783595040000,null],[1783595340000,null],[1783595640000,null],[1783595940000,null],[1783596240000,null],[1783596540000,null],[1783596840000,null],[1783597140000,null],[1783597440000,null],[1783597740000,null],[1783598040000,null],[1783598340000,null],[1783598640000,null],[1783598940000,null],[1783599240000,null],[1783599540000,null],[1783599840000,null],[1783600140000,null],[1783600440000,null],[1783600740000,null],[1783601040000,null],[1783601340000,null],[1783601640000,null],[1783601940000,null],[1783602240000,null],[1783602540000,null],[1783602840000,null],[1783603140000,null],[1783603440000,null],[1783603740000,null],[1783604040000,null],[1783604340000,null],[1783604640000,null],[1783604940000,null],[1783605240000,null],[1783605540000,null],[1783605840000,null],[1783606140000,null],[1783606440000,null],[1783606740000,null],[1783607040000,null],[1783607340000,null],[1783607640000,null],[1783607940000,null],[1783608240000,null],[1783608540000,null],[1783608840000,null],[1783609140000,null],[1783609440000,null],[1783609740000,null],[1783610040000,null],[1783610340000,null],[1783610640000,null],[1783610940000,null],[1783611240000,null],[1783611540000,null],[1783611840000,null],[1783612140000,null],[1783612440000,null],[1783612740000,null],[1783613040000,null],[1783613340000,null],[1783613640000,null],[1783613940000,null],[1783614240000,null],[1783614540000,null],[1783614840000,null],[1783615140000,null],[1783615440000,null],[1783615740000,null],[1783616040000,null],[1783616340000,null],[1783616640000,null],[1783616940000,null],[1783617240000,null],[1783617540000,null],[1783617840000,null],[1783618140000,null],[1783618440000,null],[1783618740000,null],[1783619040000,null],[1783619340000,null],[1783619640000,null],[1783619940000,null],[1783620240000,null],[1783620540000,null],[1783620840000,null],[1783621140000,null],[1783621440000,null],[1783621740000,null],[1783622040000,null],[1783622340000,null],[1783622640000,null],[1783622940000,null],[1783623240000,null],[1783623540000,null],[1783623840000,null],[1783624140000,null],[1783624440000,null],[1783624740000,null],[1783625040000,null],[1783625340000,null],[1783625640000,null],[1783625940000,null],[1783626240000,null],[1783626540000,null],[1783626840000,null],[1783627140000,null],[1783627440000,null],[1783627740000,null],[1783628040000,null],[1783628340000,null],[1783628640000,null],[1783628940000,null],[1783629240000,null],[1783629540000,null],[1783629840000,null],[1783630140000,null],[1783630440000,null],[1783630740000,null],[1783631040000,null],[1783631340000,null],[1783631640000,null],[1783631940000,null],[1783632240000,null],[1783632540000,null],[1783632840000,null],[1783633140000,null],[1783633440000,null],[1783633740000,null],[1783634040000,null],[1783634340000,null],[1783634640000,null],[1783634940000,null],[1783635240000,null],[1783635540000,null],[1783635840000,null],[1783636140000,null],[1783636440000,null],[1783636740000,null],[1783637040000,null],[1783637340000,null],[1783637640000,null],[1783637940000,null],[1783638240000,null],[1783638540000,null],[1783638840000,null],[1783639140000,null],[1783639440000,null],[1783639740000,null],[1783640040000,null],[1783640340000,null],[1783640640000,null],[1783640940000,null],[1783641240000,null],[1783641540000,null],[1783641840000,null],[1783642140000,null],[1783642440000,null],[1783642740000,null],[1783643040000,null],[1783643340000,null],[1783643640000,null],[1783643940000,null],[1783644240000,null],[1783644540000,null],[1783644840000,null],[1783645140000,null],[1783645440000,null],[1783645740000,null],[1783646040000,null],[1783646340000,null],[1783646640000,null],[1783646940000,null],[1783647240000,null],[1783647540000,null],[1783647840000,null],[1783648140000,null],[1783648440000,null],[1783648740000,null],[1783649040000,null],[1783649340000,null],[1783649640000,null],[1783649940000,null],[1783650240000,null],[1783650540000,null],[1783650840000,null],[1783651140000,null],[1783651440000,null],[1783651740000,null],[1783652040000,null],[1783652340000,null],[1783652640000,null],[1783652940000,null],[1783653240000,null],[1783653540000,null],[1783653840000,null],[1783654140000,null],[1783654440000,null],[1783654740000,null],[1783655040000,null],[1783655340000,null],[1783655640000,null],[1783655940000,null],[1783656240000,null],[1783656540000,null],[1783656840000,null],[1783657140000,null],[1783657440000,null],[1783657740000,null],[1783658040000,null],[1783658340000,null],[1783658640000,null],[1783658940000,null],[1783659240000,null],[1783659540000,null],[1783659840000,null],[1783660140000,null],[1783660440000,null],[1783660740000,null],[1783661040000,null],[1783661340000,null],[1783661640000,null],[1783661940000,null],[1783662240000,null],[1783662540000,null],[1783662840000,null],[1783663140000,null],[1783663440000,null],[1783663740000,null],[1783664040000,null],[1783664340000,null],[1783664640000,null],[1783664940000,null],[1783665240000,null],[1783665540000,null],[1783665840000,null],[1783666140000,null],[1783666440000,null],[1783666740000,null],[1783667040000,null],[1783667340000,null],[1783667640000,null],[1783667940000,null],[1783668240000,null],[1783668540000,null],[1783668840000,null],[1783669140000,null],[1783669440000,null],[1783669740000,null],[1783670040000,null],[1783670340000,null],[1783670640000,null],[1783670940000,null],[1783671240000,null],[1783671540000,null],[1783671840000,null],[1783672140000,null],[1783672440000,null],[1783672740000,null],[1783673040000,null],[1783673340000,null],[1783673640000,null],[1783673940000,null],[1783674240000,null],[1783674540000,null],[1783674840000,null],[1783675140000,null],[1783675440000,null],[1783675740000,null],[1783676040000,null],[1783676340000,null],[1783676640000,null],[1783676940000,null],[1783677240000,null],[1783677540000,null],[1783677840000,null],[1783678140000,null],[1783678440000,null],[1783678740000,null],[1783679040000,null],[1783679340000,null],[1783679640000,null],[1783679940000,null],[1783680240000,null],[1783680540000,null],[1783680840000,null],[1783681140000,null],[1783681440000,null],[1783681740000,null],[1783682040000,null],[1783682340000,null],[1783682640000,null],[1783682940000,null],[1783683240000,null],[1783683540000,null],[1783683840000,null],[1783684140000,null],[1783684440000,null],[1783684740000,null],[1783685040000,null],[1783685340000,null],[1783685640000,null],[1783685940000,null],[1783686240000,null],[1783686540000,null],[1783686840000,null],[1783687140000,null],[1783687440000,null],[1783687740000,null],[1783688040000,null],[1783688340000,null],[1783688640000,null],[1783688940000,null],[1783689240000,null],[1783689540000,null],[1783689840000,null],[1783690140000,null],[1783690440000,null],[1783690740000,null],[1783691040000,null],[1783691340000,null],[1783691640000,null],[1783691940000,null],[1783692240000,null],[1783692540000,null],[1783692840000,null],[1783693140000,null],[1783693440000,null],[1783693740000,null],[1783694040000,null],[1783694340000,null],[1783694640000,null],[1783694940000,null],[1783695240000,null],[1783695540000,null],[1783695840000,null],[1783696140000,null],[1783696440000,null],[1783696740000,null],[1783697040000,null],[1783697340000,null],[1783697640000,null],[1783697940000,null],[1783698240000,null],[1783698540000,null],[1783698840000,null],[1783699140000,null],[1783699440000,null],[1783699740000,null],[1783700040000,null],[1783700340000,null],[1783700640000,null],[1783700940000,null],[1783701240000,null],[1783701540000,null],[1783701840000,null],[1783702140000,null],[1783702440000,null],[1783702740000,null],[1783703040000,null],[1783703340000,null],[1783703640000,null],[1783703940000,null],[1783704240000,null],[1783704540000,null],[1783704840000,null],[1783705140000,null],[1783705440000,null],[1783705740000,null],[1783706040000,null],[1783706340000,null],[1783706640000,null],[1783706940000,null],[1783707240000,null],[1783707540000,null],[1783707840000,null],[1783708140000,null],[1783708440000,null],[1783708740000,null],[1783709040000,null],[1783709340000,null],[1783709640000,null],[1783709940000,null],[1783710240000,null],[1783710540000,null],[1783710840000,null],[1783711140000,null],[1783711440000,null],[1783711740000,null],[1783712040000,null],[1783712340000,null],[1783712640000,null],[1783712940000,null],[1783713240000,null],[1783713540000,null],[1783713840000,null],[1783714140000,null],[1783714440000,null],[1783714740000,null],[1783715040000,null],[1783715340000,null],[1783715640000,null],[1783715940000,null],[1783716240000,null],[1783716540000,null],[1783716840000,null],[1783717140000,null],[1783717440000,null],[1783717740000,null],[1783718040000,null],[1783718340000,null],[1783718640000,null],[1783718940000,null],[1783719240000,null],[1783719540000,null],[1783719840000,null],[1783720140000,null],[1783720440000,null],[1783720740000,null],[1783721040000,null],[1783721340000,null],[1783721640000,null],[1783721940000,null],[1783722240000,null],[1783722540000,null],[1783722840000,null],[1783723140000,null],[1783723440000,null],[1783723740000,null],[1783724040000,null],[1783724340000,null],[1783724640000,null],[1783724940000,null],[1783725240000,null],[1783725540000,null],[1783725840000,null],[1783726140000,null],[1783726440000,null],[1783726740000,null],[1783727040000,null],[1783727340000,null],[1783727640000,null],[1783727940000,null],[1783728240000,null],[1783728540000,null],[1783728840000,null],[1783729140000,null],[1783729440000,null],[1783729740000,null],[1783730040000,null],[1783730340000,null],[1783730640000,null],[1783730940000,null],[1783731240000,null],[1783731540000,null],[1783731840000,null],[1783732140000,null],[1783732440000,null],[1783732740000,null],[1783733040000,null],[1783733340000,null],[1783733640000,null],[1783733940000,null],[1783734240000,null],[1783734540000,null],[1783734840000,null],[1783735140000,null],[1783735440000,null],[1783735740000,null],[1783736040000,null],[1783736340000,null],[1783736640000,null],[1783736940000,null],[1783737240000,null],[1783737540000,null],[1783737840000,null],[1783738140000,null],[1783738440000,null],[1783738740000,null],[1783739040000,null],[1783739340000,null],[1783739640000,null],[1783739940000,null],[1783740240000,null],[1783740540000,null],[1783740840000,null],[1783741140000,null],[1783741440000,null],[1783741740000,null],[1783742040000,null],[1783742340000,null],[1783742640000,null],[1783742940000,null],[1783743240000,null],[1783743540000,null],[1783743840000,null],[1783744140000,null],[1783744440000,null],[1783744740000,null],[1783745040000,null],[1783745340000,null],[1783745640000,null],[1783745940000,null],[1783746240000,null],[1783746540000,null],[1783746840000,null],[1783747140000,null],[1783747440000,null],[1783747740000,null],[1783748040000,null],[1783748340000,null],[1783748640000,null],[1783748940000,null],[1783749240000,null],[1783749540000,null],[1783749840000,null],[1783750140000,null],[1783750440000,null],[1783750740000,null],[1783751040000,null],[1783751340000,null],[1783751640000,null],[1783751940000,null],[1783752240000,null],[1783752540000,null],[1783752840000,null],[1783753140000,null],[1783753440000,null],[1783753740000,null],[1783754040000,null],[1783754340000,null],[1783754640000,null],[1783754940000,null],[1783755240000,null],[1783755540000,null],[1783755840000,null],[1783756140000,null],[1783756440000,null],[1783756740000,null],[1783757040000,null],[1783757340000,null],[1783757640000,null],[1783757940000,null],[1783758240000,null],[1783758540000,null],[1783758840000,null],[1783759140000,null],[1783759440000,null],[1783759740000,null],[1783760040000,null],[1783760340000,null],[1783760640000,null],[1783760940000,null],[1783761240000,null],[1783761540000,null],[1783761840000,null],[1783762140000,null],[1783762440000,null],[1783762740000,null],[1783763040000,null],[1783763340000,null],[1783763640000,null],[1783763940000,null],[1783764240000,null],[1783764540000,null],[1783764840000,null],[1783765140000,null],[1783765440000,null],[1783765740000,null],[1783766040000,null],[1783766340000,null],[1783766640000,null],[1783766940000,null],[1783767240000,null],[1783767540000,null],[1783767840000,null],[1783768140000,null],[1783768440000,null],[1783768740000,null],[1783769040000,null],[1783769340000,null],[1783769640000,null],[1783769940000,null],[1783770240000,null],[1783770540000,null],[1783770840000,null],[1783771140000,null],[1783771440000,null],[1783771740000,null],[1783772040000,null],[1783772340000,null],[1783772640000,null],[1783772940000,null],[1783773240000,null],[1783773540000,null],[1783773840000,null],[1783774140000,null],[1783774440000,null],[1783774740000,null],[1783775040000,null],[1783775340000,null],[1783775640000,null],[1783775940000,null],[1783776240000,null],[1783776540000,null],[1783776840000,null],[1783777140000,null],[1783777440000,null],[1783777740000,null],[1783778040000,null],[1783778340000,null],[1783778640000,null],[1783778940000,null],[1783779240000,null],[1783779540000,null],[1783779840000,null],[1783780140000,null],[1783780440000,null],[1783780740000,null],[1783781040000,null],[1783781340000,null],[1783781640000,null],[1783781940000,null],[1783782240000,null],[1783782540000,null],[1783782840000,null],[1783783140000,null],[1783783440000,null],[1783783740000,null],[1783784040000,null],[1783784340000,null],[1783784640000,null],[1783784940000,null],[1783785240000,null],[1783785540000,null],[1783785840000,null],[1783786140000,null],[1783786440000,null],[1783786740000,null],[1783787040000,null],[1783787340000,null],[1783787640000,null],[1783787940000,null],[1783788240000,null],[1783788540000,null],[1783788840000,null],[1783789140000,null],[1783789440000,null],[1783789740000,null],[1783790040000,null],[1783790340000,null],[1783790640000,null],[1783790940000,null],[1783791240000,null],[1783791540000,null],[1783791840000,null],[1783792140000,null],[1783792440000,null],[1783792740000,null],[1783793040000,null],[1783793340000,null],[1783793640000,null],[1783793940000,null],[1783794240000,null],[1783794540000,null],[1783794840000,null],[1783795140000,null],[1783795440000,null],[1783795740000,null],[1783796040000,null],[1783796340000,null],[1783796640000,null],[1783796940000,null],[1783797240000,null],[1783797540000,null],[1783797840000,null],[1783798140000,null],[1783798440000,null],[1783798740000,null],[1783799040000,null],[1783799340000,null],[1783799640000,null],[1783799940000,null],[1783800240000,null],[1783800540000,null],[1783800840000,null],[1783801140000,null],[1783801440000,null],[1783801740000,null],[1783802040000,null],[1783802340000,null],[1783802640000,null],[1783802940000,null],[1783803240000,null],[1783803540000,null],[1783803840000,null],[1783804140000,null],[1783804440000,null],[1783804740000,null],[1783805040000,null],[1783805340000,null],[1783805640000,null],[1783805940000,null],[1783806240000,null],[1783806540000,null],[1783806840000,null],[1783807140000,null],[1783807440000,null],[1783807740000,null],[1783808040000,null],[1783808340000,null],[1783808640000,null],[1783808940000,null],[1783809240000,null],[1783809540000,null],[1783809840000,null],[1783810140000,null],[1783810440000,null],[1783810740000,null],[1783811040000,null],[1783811340000,null],[1783811640000,null],[1783811940000,null],[1783812240000,null],[1783812540000,null],[1783812840000,null],[1783813140000,null],[1783813440000,null],[1783813740000,null],[1783814040000,null],[1783814340000,null],[1783814640000,null],[1783814940000,null],[1783815240000,null],[1783815540000,null],[1783815840000,null],[1783816140000,null],[1783816440000,null],[1783816740000,null],[1783817040000,null],[1783817340000,null],[1783817640000,null],[1783817940000,null],[1783818240000,null],[1783818540000,null],[1783818840000,null],[1783819140000,null],[1783819440000,null],[1783819740000,null],[1783820040000,null],[1783820340000,null],[1783820640000,null],[1783820940000,null],[1783821240000,null],[1783821540000,null],[1783821840000,null],[1783822140000,null],[1783822440000,null],[1783822740000,null],[1783823040000,null],[1783823340000,null],[1783823640000,null],[1783823940000,null],[1783824240000,null],[1783824540000,null],[1783824840000,null],[1783825140000,null],[1783825440000,null],[1783825740000,null],[1783826040000,null],[1783826340000,null],[1783826640000,null],[1783826940000,null],[1783827240000,null],[1783827540000,null],[1783827840000,null],[1783828140000,null],[1783828440000,null],[1783828740000,null],[1783829040000,null],[1783829340000,null],[1783829640000,null],[1783829940000,null],[1783830240000,null],[1783830540000,null],[1783830840000,null],[1783831140000,null],[1783831440000,null],[1783831740000,null],[1783832040000,null],[1783832340000,null],[1783832640000,null],[1783832940000,null],[1783833240000,null],[1783833540000,null],[1783833840000,null],[1783834140000,null],[1783834440000,null],[1783834740000,null],[1783835040000,null],[1783835340000,null],[1783835640000,null],[1783835940000,null],[1783836240000,null],[1783836540000,null],[1783836840000,null],[1783837140000,null],[1783837440000,null],[1783837740000,null],[1783838040000,null],[1783838340000,null],[1783838640000,null],[1783838940000,null],[1783839240000,null],[1783839540000,null],[1783839840000,null],[1783840140000,null],[1783840440000,null],[1783840740000,null],[1783841040000,null],[1783841340000,null],[1783841640000,null],[1783841940000,null],[1783842240000,null],[1783842540000,null],[1783842840000,null],[1783843140000,null],[1783843440000,null],[1783843740000,null],[1783844040000,null],[1783844340000,null],[1783844640000,null],[1783844940000,null],[1783845240000,null],[1783845540000,null],[1783845840000,null],[1783846140000,null],[1783846440000,null],[1783846740000,null],[1783847040000,null],[1783847340000,null],[1783847640000,null],[1783847940000,null],[1783848240000,null],[1783848540000,null],[1783848840000,null],[1783849140000,null],[1783849440000,null],[1783849740000,null],[1783850040000,null],[1783850340000,null],[1783850640000,null],[1783850940000,null],[1783851240000,null],[1783851540000,null],[1783851840000,null],[1783852140000,null],[1783852440000,null],[1783852740000,null],[1783853040000,null],[1783853340000,null],[1783853640000,null],[1783853940000,null],[1783854240000,null],[1783854540000,null],[1783854840000,null],[1783855140000,null],[1783855440000,null],[1783855740000,null],[1783856040000,null],[1783856340000,null],[1783856640000,null],[1783856940000,null],[1783857240000,null],[1783857540000,null],[1783857840000,null],[1783858140000,null],[1783858440000,null],[1783858740000,null],[1783859040000,null],[1783859340000,null],[1783859640000,null],[1783859940000,null],[1783860240000,null],[1783860540000,null],[1783860840000,null],[1783861140000,null],[1783861440000,null],[1783861740000,null],[1783862040000,null],[1783862340000,null],[1783862640000,null],[1783862940000,null],[1783863240000,null],[1783863540000,null],[1783863840000,null],[1783864140000,null],[1783864440000,null],[1783864740000,null],[1783865040000,null],[1783865340000,null],[1783865640000,null],[1783865940000,null],[1783866240000,null],[1783866540000,null],[1783866840000,null],[1783867140000,null],[1783867440000,null],[1783867740000,null],[1783868040000,null],[1783868340000,null],[1783868640000,null],[1783868940000,null],[1783869240000,null],[1783869540000,null],[1783869840000,null],[1783870140000,null],[1783870440000,null],[1783870740000,null],[1783871040000,null],[1783871340000,null],[1783871640000,null],[1783871940000,null],[1783872240000,null],[1783872540000,null],[1783872840000,null],[1783873140000,null],[1783873440000,null],[1783873740000,null],[1783874040000,null],[1783874340000,null],[1783874640000,null],[1783874940000,null],[1783875240000,null],[1783875540000,null],[1783875840000,null],[1783876140000,null],[1783876440000,null],[1783876740000,null],[1783877040000,null],[1783877340000,null],[1783877640000,null],[1783877940000,null],[1783878240000,null],[1783878540000,null],[1783878840000,null],[1783879140000,null],[1783879440000,null],[1783879740000,null],[1783880040000,null],[1783880340000,null],[1783880640000,null],[1783880940000,null],[1783881240000,null],[1783881540000,null],[1783881840000,null],[1783882140000,null],[1783882440000,null],[1783882740000,null],[1783883040000,null],[1783883340000,null],[1783883640000,null],[1783883940000,null],[1783884240000,null],[1783884540000,null],[1783884840000,null],[1783885140000,null],[1783885440000,null],[1783885740000,null],[1783886040000,null],[1783886340000,null],[1783886640000,null],[1783886940000,null],[1783887240000,null],[1783887540000,null],[1783887840000,null],[1783888140000,null],[1783888440000,null],[1783888740000,null],[1783889040000,null],[1783889340000,null],[1783889640000,null],[1783889940000,null],[1783890240000,null],[1783890540000,null],[1783890840000,null],[1783891140000,null],[1783891440000,null],[1783891740000,null],[1783892040000,null],[1783892340000,null],[1783892640000,null],[1783892940000,null],[1783893240000,null],[1783893540000,null],[1783893840000,null],[1783894140000,null],[1783894440000,null],[1783894740000,null],[1783895040000,null],[1783895340000,null],[1783895640000,null],[1783895940000,null],[1783896240000,null],[1783896540000,null],[1783896840000,null],[1783897140000,null],[1783897440000,null],[1783897740000,null],[1783898040000,null],[1783898340000,null],[1783898640000,null],[1783898940000,null],[1783899240000,null],[1783899540000,null],[1783899840000,null],[1783900140000,null],[1783900440000,null],[1783900740000,null],[1783901040000,null],[1783901340000,null],[1783901640000,null],[1783901940000,null],[1783902240000,null],[1783902540000,null],[1783902840000,null],[1783903140000,null],[1783903440000,null],[1783903740000,null],[1783904040000,null],[1783904340000,null],[1783904640000,null],[1783904940000,null],[1783905240000,null],[1783905540000,null],[1783905840000,null],[1783906140000,null],[1783906440000,null],[1783906740000,null],[1783907040000,null],[1783907340000,null],[1783907640000,null],[1783907940000,null],[1783908240000,null],[1783908540000,null],[1783908840000,null],[1783909140000,null],[1783909440000,null],[1783909740000,null],[1783910040000,null],[1783910340000,null],[1783910640000,null],[1783910940000,null],[1783911240000,null],[1783911540000,null],[1783911840000,null],[1783912140000,null],[1783912440000,null],[1783912740000,null],[1783913040000,null],[1783913340000,null],[1783913640000,null],[1783913940000,null],[1783914240000,null],[1783914540000,null],[1783914840000,null],[1783915140000,null],[1783915440000,null],[1783915740000,null],[1783916040000,null],[1783916340000,null],[1783916640000,null],[1783916940000,null],[1783917240000,null],[1783917540000,null],[1783917840000,null],[1783918140000,null],[1783918440000,null],[1783918740000,null],[1783919040000,null],[1783919340000,null],[1783919640000,null],[1783919940000,null],[1783920240000,null],[1783920540000,null],[1783920840000,null],[1783921140000,null],[1783921440000,null],[1783921740000,null],[1783922040000,null],[1783922340000,null],[1783922640000,null],[1783922940000,null],[1783923240000,null],[1783923540000,null],[1783923840000,null],[1783924140000,null],[1783924440000,null],[1783924740000,null],[1783925040000,null],[1783925340000,null],[1783925640000,null],[1783925940000,null],[1783926240000,null],[1783926540000,null],[1783926840000,null],[1783927140000,null],[1783927440000,null],[1783927740000,null],[1783928040000,null],[1783928340000,null],[1783928640000,null],[1783928940000,null],[1783929240000,null],[1783929540000,null],[1783929840000,null],[1783930140000,null],[1783930440000,null],[1783930740000,null],[1783931040000,null],[1783931340000,null],[1783931640000,null],[1783931940000,null],[1783932240000,null],[1783932540000,null],[1783932840000,null],[1783933140000,null],[1783933440000,null],[1783933740000,null],[1783934040000,null],[1783934340000,null],[1783934640000,null],[1783934940000,null],[1783935240000,null],[1783935540000,null],[1783935840000,null],[1783936140000,null],[1783936440000,null],[1783936740000,null],[1783937040000,null],[1783937340000,null],[1783937640000,null],[1783937940000,null],[1783938240000,null],[1783938540000,null],[1783938840000,null],[1783939140000,null],[1783939440000,null],[1783939740000,null],[1783940040000,null],[1783940340000,null],[1783940640000,null],[1783940940000,null],[1783941240000,null],[1783941540000,null],[1783941840000,null],[1783942140000,null],[1783942440000,null],[1783942740000,null],[1783943040000,null],[1783943340000,null],[1783943640000,null],[1783943940000,null],[1783944240000,null],[1783944540000,null],[1783944840000,null],[1783945140000,null],[1783945440000,null],[1783945740000,null],[1783946040000,null],[1783946340000,null],[1783946640000,null],[1783946940000,null],[1783947240000,null],[1783947540000,null],[1783947840000,null],[1783948140000,null],[1783948440000,null],[1783948740000,null],[1783949040000,null],[1783949340000,null],[1783949640000,null],[1783949940000,null],[1783950240000,null],[1783950540000,null],[1783950840000,null],[1783951140000,null],[1783951440000,null],[1783951740000,null],[1783952040000,null],[1783952340000,null],[1783952640000,null],[1783952940000,null],[1783953240000,null],[1783953540000,null],[1783953840000,null],[1783954140000,null],[1783954440000,null],[1783954740000,null],[1783955040000,null],[1783955340000,null],[1783955640000,null],[1783955940000,null],[1783956240000,null],[1783956540000,null],[1783956840000,null],[1783957140000,null],[1783957440000,null],[1783957740000,null],[1783958040000,null],[1783958340000,null],[1783958640000,null],[1783958940000,null],[1783959240000,null],[1783959540000,null],[1783959840000,null],[1783960140000,null],[1783960440000,null],[1783960740000,null],[1783961040000,null],[1783961340000,null],[1783961640000,null],[1783961940000,null],[1783962240000,null],[1783962540000,null],[1783962840000,null],[1783963140000,null],[1783963440000,null],[1783963740000,null],[1783964040000,null],[1783964340000,null],[1783964640000,null],[1783964940000,null],[1783965240000,null],[1783965540000,null],[1783965840000,null],[1783966140000,null],[1783966440000,null],[1783966740000,null],[1783967040000,null],[1783967340000,null],[1783967640000,null],[1783967940000,null],[1783968240000,null],[1783968540000,null],[1783968840000,null],[1783969140000,null],[1783969440000,null],[1783969740000,null],[1783970040000,null],[1783970340000,null],[1783970640000,null],[1783970940000,null],[1783971240000,null],[1783971540000,null],[1783971840000,null],[1783972140000,null],[1783972440000,null],[1783972740000,null],[1783973040000,null],[1783973340000,null],[1783973640000,null],[1783973940000,null],[1783974240000,null],[1783974540000,null],[1783974840000,null],[1783975140000,null],[1783975440000,null],[1783975740000,null],[1783976040000,null],[1783976340000,null],[1783976640000,null],[1783976940000,null],[1783977240000,null],[1783977540000,null],[1783977840000,null],[1783978140000,null],[1783978440000,null],[1783978740000,null],[1783979040000,null],[1783979340000,null],[1783979640000,null],[1783979940000,null],[1783980240000,null],[1783980540000,null],[1783980840000,null],[1783981140000,null],[1783981440000,null],[1783981740000,null],[1783982040000,null],[1783982340000,null],[1783982640000,null],[1783982940000,null],[1783983240000,null],[1783983540000,null],[1783983840000,null],[1783984140000,null],[1783984440000,null],[1783984740000,null],[1783985040000,null],[1783985340000,null],[1783985640000,null],[1783985940000,null],[1783986240000,null],[1783986540000,null],[1783986840000,null],[1783987140000,null],[1783987440000,null],[1783987740000,null],[1783988040000,null],[1783988340000,null],[1783988640000,null],[1783988940000,null],[1783989240000,null],[1783989540000,null],[1783989840000,null],[1783990140000,null],[1783990440000,null],[1783990740000,null],[1783991040000,null],[1783991340000,null],[1783991640000,null],[1783991940000,null],[1783992240000,null],[1783992540000,null],[1783992840000,null],[1783993140000,null],[1783993440000,null],[1783993740000,null],[1783994040000,null],[1783994340000,null],[1783994640000,null],[1783994940000,null],[1783995240000,null],[1783995540000,null],[1783995840000,null],[1783996140000,null],[1783996440000,null],[1783996740000,null],[1783997040000,null],[1783997340000,null],[1783997640000,null],[1783997940000,null],[1783998240000,null],[1783998540000,null],[1783998840000,null],[1783999140000,null],[1783999440000,null],[1783999740000,null],[1784000040000,null],[1784000340000,null],[1784000640000,null],[1784000940000,null],[1784001240000,null],[1784001540000,null],[1784001840000,null],[1784002140000,null],[1784002440000,null],[1784002740000,null],[1784003040000,null],[1784003340000,null],[1784003640000,null],[1784003940000,null],[1784004240000,null],[1784004540000,null],[1784004840000,null],[1784005140000,null],[1784005440000,null],[1784005740000,null],[1784006040000,null],[1784006340000,null],[1784006640000,null],[1784006940000,null],[1784007240000,null],[1784007540000,null],[1784007840000,null],[1784008140000,null],[1784008440000,null],[1784008740000,null],[1784009040000,null],[1784009340000,null],[1784009640000,null],[1784009940000,null],[1784010240000,null],[1784010540000,null],[1784010840000,null],[1784011140000,null],[1784011440000,null],[1784011740000,null],[1784012040000,null],[1784012340000,null],[1784012640000,null],[1784012940000,null],[1784013240000,null],[1784013540000,null],[1784013840000,null],[1784014140000,null],[1784014440000,null],[1784014740000,null],[1784015040000,null],[1784015340000,null],[1784015640000,null],[1784015940000,null],[1784016240000,null],[1784016540000,null],[1784016840000,null],[1784017140000,null],[1784017440000,null],[1784017740000,null],[1784018040000,null],[1784018340000,null],[1784018640000,null],[1784018940000,null],[1784019240000,null],[1784019540000,null],[1784019840000,null],[1784020140000,null],[1784020440000,null],[1784020740000,null],[1784021040000,null],[1784021340000,null],[1784021640000,null],[1784021940000,null],[1784022240000,null],[1784022540000,null],[1784022840000,null],[1784023140000,null],[1784023440000,null],[1784023740000,null],[1784024040000,null],[1784024340000,null],[1784024640000,null],[1784024940000,null],[1784025240000,null],[1784025540000,null],[1784025840000,null],[1784026140000,null],[1784026440000,null],[1784026740000,null],[1784027040000,null],[1784027340000,null],[1784027640000,null],[1784027940000,null],[1784028240000,null],[1784028540000,null],[1784028840000,null],[1784029140000,null],[1784029440000,null],[1784029740000,null],[1784030040000,null],[1784030340000,null],[1784030640000,null],[1784030940000,null],[1784031240000,null],[1784031540000,null],[1784031840000,null],[1784032140000,null],[1784032440000,null],[1784032740000,null],[1784033040000,null],[1784033340000,null],[1784033640000,null],[1784033940000,null],[1784034240000,null],[1784034540000,null],[1784034840000,null],[1784035140000,null],[1784035440000,null],[1784035740000,null],[1784036040000,null],[1784036340000,null],[1784036640000,null],[1784036940000,null],[1784037240000,null],[1784037540000,null],[1784037840000,null],[1784038140000,null],[1784038440000,null],[1784038740000,null],[1784039040000,null],[1784039340000,null],[1784039640000,null],[1784039940000,null],[1784040240000,null],[1784040540000,null],[1784040840000,null],[1784041140000,null],[1784041440000,null],[1784041740000,null],[1784042040000,null],[1784042340000,null],[1784042640000,null],[1784042940000,null],[1784043240000,null],[1784043540000,null],[1784043840000,null],[1784044140000,null],[1784044440000,null],[1784044740000,null],[1784045040000,null],[1784045340000,null],[1784045640000,null],[1784045940000,null],[1784046240000,null],[1784046540000,null],[1784046840000,null],[1784047140000,null],[1784047440000,null],[1784047740000,null],[1784048040000,null],[1784048340000,null],[1784048640000,null],[1784048940000,null],[1784049240000,null],[1784049540000,null],[1784049840000,null],[1784050140000,null],[1784050440000,null],[1784050740000,null],[1784051040000,null],[1784051340000,null],[1784051640000,null],[1784051940000,null],[1784052240000,null],[1784052540000,null],[1784052840000,null],[1784053140000,null],[1784053440000,null],[1784053740000,null],[1784054040000,null],[1784054340000,null],[1784054640000,null],[1784054940000,null],[1784055240000,null],[1784055540000,null],[1784055840000,null],[1784056140000,null],[1784056440000,null],[1784056740000,null],[1784057040000,null],[1784057340000,null],[1784057640000,null],[1784057940000,null],[1784058240000,null],[1784058540000,null],[1784058840000,null],[1784059140000,null],[1784059440000,null],[1784059740000,null],[1784060040000,null],[1784060340000,null],[1784060640000,null],[1784060940000,null],[1784061240000,null],[1784061540000,null],[1784061840000,null],[1784062140000,null],[1784062440000,null],[1784062740000,null],[1784063040000,null],[1784063340000,null],[1784063640000,null],[1784063940000,null],[1784064240000,null],[1784064540000,null],[1784064840000,null],[1784065140000,null],[1784065440000,null],[1784065740000,null],[1784066040000,null],[1784066340000,null],[1784066640000,null],[1784066940000,null],[1784067240000,null],[1784067540000,null],[1784067840000,null],[1784068140000,null],[1784068440000,null],[1784068740000,null],[1784069040000,null],[1784069340000,null],[1784069640000,null],[1784069940000,null],[1784070240000,null],[1784070540000,null],[1784070840000,null],[1784071140000,null],[1784071440000,null],[1784071740000,null],[1784072040000,null],[1784072340000,null],[1784072640000,null],[1784072940000,null],[1784073240000,null],[1784073540000,null],[1784073840000,null],[1784074140000,null],[1784074440000,null],[1784074740000,null],[1784075040000,null],[1784075340000,null],[1784075640000,null],[1784075940000,null],[1784076240000,null],[1784076540000,null],[1784076840000,null],[1784077140000,null],[1784077440000,null],[1784077740000,null],[1784078040000,null],[1784078340000,null],[1784078640000,null],[1784078940000,null],[1784079240000,null],[1784079540000,null],[1784079840000,null],[1784080140000,null],[1784080440000,null],[1784080740000,null],[1784081040000,null],[1784081340000,null],[1784081640000,null],[1784081940000,null],[1784082240000,null],[1784082540000,null],[1784082840000,null],[1784083140000,null],[1784083440000,null],[1784083740000,null],[1784084040000,null],[1784084340000,null],[1784084640000,null],[1784084940000,null],[1784085240000,null],[1784085540000,null],[1784085840000,null],[1784086140000,null],[1784086440000,null],[1784086740000,null],[1784087040000,null],[1784087340000,null],[1784087640000,null],[1784087940000,null],[1784088240000,null],[1784088540000,null],[1784088840000,null],[1784089140000,null],[1784089440000,null],[1784089740000,null],[1784090040000,null],[1784090340000,null],[1784090640000,null],[1784090940000,null],[1784091240000,null],[1784091540000,null],[1784091840000,null],[1784092140000,null],[1784092440000,null],[1784092740000,null],[1784093040000,null],[1784093340000,null],[1784093640000,null],[1784093940000,null],[1784094240000,null],[1784094540000,null],[1784094840000,null],[1784095140000,null],[1784095440000,null],[1784095740000,null],[1784096040000,null],[1784096340000,null],[1784096640000,null],[1784096940000,null],[1784097240000,null],[1784097540000,null],[1784097840000,null],[1784098140000,null],[1784098440000,null],[1784098740000,null],[1784099040000,null],[1784099340000,null],[1784099640000,null],[1784099940000,null],[1784100240000,null],[1784100540000,null],[1784100840000,null],[1784101140000,null],[1784101440000,null],[1784101740000,null],[1784102040000,null],[1784102340000,null],[1784102640000,null],[1784102940000,null],[1784103240000,null],[1784103540000,null],[1784103840000,null],[1784104140000,null],[1784104440000,null],[1784104740000,null],[1784105040000,null],[1784105340000,null],[1784105640000,null],[1784105940000,null],[1784106240000,null],[1784106540000,null],[1784106840000,null],[1784107140000,null],[1784107440000,null],[1784107740000,null],[1784108040000,null],[1784108340000,null],[1784108640000,null],[1784108940000,null],[1784109240000,null],[1784109540000,null],[1784109840000,null],[1784110140000,null],[1784110440000,null],[1784110740000,null],[1784111040000,null],[1784111340000,null],[1784111640000,null],[1784111940000,null],[1784112240000,null],[1784112540000,null],[1784112840000,null],[1784113140000,null],[1784113440000,null],[1784113740000,null],[1784114040000,null],[1784114340000,null],[1784114640000,null],[1784114940000,null],[1784115240000,null],[1784115540000,null],[1784115840000,null],[1784116140000,null],[1784116440000,null],[1784116740000,null],[1784117040000,null],[1784117340000,null],[1784117640000,null],[1784117940000,null],[1784118240000,null],[1784118540000,null],[1784118840000,null],[1784119140000,null],[1784119440000,null],[1784119740000,null],[1784120040000,null],[1784120340000,null],[1784120640000,null],[1784120940000,null],[1784121240000,null],[1784121540000,null],[1784121840000,null],[1784122140000,null],[1784122440000,null],[1784122740000,null],[1784123040000,null],[1784123340000,null],[1784123640000,null],[1784123940000,null],[1784124240000,null],[1784124540000,null],[1784124840000,null],[1784125140000,null],[1784125440000,null],[1784125740000,null],[1784126040000,null],[1784126340000,null],[1784126640000,null],[1784126940000,null],[1784127240000,null],[1784127540000,null],[1784127840000,null],[1784128140000,null],[1784128440000,null],[1784128740000,null],[1784129040000,null],[1784129340000,null],[1784129640000,null],[1784129940000,null],[1784130240000,null],[1784130540000,null],[1784130840000,null],[1784131140000,null],[1784131440000,null],[1784131740000,null],[1784132040000,null],[1784132340000,null],[1784132640000,null],[1784132940000,null],[1784133240000,null],[1784133540000,null],[1784133840000,null],[1784134140000,null],[1784134440000,null],[1784134740000,null],[1784135040000,null],[1784135340000,null],[1784135640000,null],[1784135940000,null],[1784136240000,null],[1784136540000,null],[1784136840000,null],[1784137140000,null],[1784137440000,null],[1784137740000,null],[1784138040000,null],[1784138340000,null],[1784138640000,null],[1784138940000,null],[1784139240000,null],[1784139540000,null],[1784139840000,null],[1784140140000,null],[1784140440000,null],[1784140740000,null],[1784141040000,null],[1784141340000,null],[1784141640000,null],[1784141940000,null],[1784142240000,null],[1784142540000,null],[1784142840000,null],[1784143140000,null],[1784143440000,null],[1784143740000,null],[1784144040000,null],[1784144340000,null],[1784144640000,null],[1784144940000,null],[1784145240000,null],[1784145540000,null],[1784145840000,null],[1784146140000,null],[1784146440000,null],[1784146740000,null],[1784147040000,null],[1784147340000,null],[1784147640000,null],[1784147940000,null],[1784148240000,null],[1784148540000,null],[1784148840000,null],[1784149140000,null],[1784149440000,null],[1784149740000,null],[1784150040000,null],[1784150340000,null],[1784150640000,null],[1784150940000,null],[1784151240000,null],[1784151540000,null],[1784151840000,null],[1784152140000,null],[1784152440000,null],[1784152740000,null],[1784153040000,null],[1784153340000,null],[1784153640000,null],[1784153940000,null],[1784154240000,null],[1784154540000,null],[1784154840000,null],[1784155140000,null],[1784155440000,null],[1784155740000,null],[1784156040000,null],[1784156340000,null],[1784156640000,null],[1784156940000,null],[1784157240000,null],[1784157540000,null],[1784157840000,null],[1784158140000,null],[1784158440000,null],[1784158740000,null],[1784159040000,null],[1784159340000,null],[1784159640000,null],[1784159940000,null],[1784160240000,null],[1784160540000,null],[1784160840000,null],[1784161140000,null],[1784161440000,null],[1784161740000,null],[1784162040000,null],[1784162340000,null],[1784162640000,null],[1784162940000,null],[1784163240000,null],[1784163540000,null],[1784163840000,null],[1784164140000,null],[1784164440000,null],[1784164740000,null],[1784165040000,null],[1784165340000,null],[1784165640000,null],[1784165940000,null],[1784166240000,null],[1784166540000,null],[1784166840000,null],[1784167140000,null],[1784167440000,null],[1784167740000,null],[1784168040000,null],[1784168340000,null],[1784168640000,null],[1784168940000,null],[1784169240000,null],[1784169540000,null],[1784169840000,null],[1784170140000,null],[1784170440000,null],[1784170740000,null],[1784171040000,null],[1784171340000,null],[1784171640000,null],[1784171940000,null],[1784172240000,null],[1784172540000,null],[1784172840000,null],[1784173140000,null],[1784173440000,null],[1784173740000,null],[1784174040000,null],[1784174340000,null],[1784174640000,null],[1784174940000,null],[1784175240000,null],[1784175540000,null],[1784175840000,null],[1784176140000,null],[1784176440000,null],[1784176740000,null],[1784177040000,null],[1784177340000,null],[1784177640000,null],[1784177940000,null],[1784178240000,null],[1784178540000,null],[1784178840000,null],[1784179140000,null],[1784179440000,null],[1784179740000,null],[1784180040000,null],[1784180340000,null],[1784180640000,null],[1784180940000,null],[1784181240000,null],[1784181540000,null],[1784181840000,null],[1784182140000,null],[1784182440000,null],[1784182740000,null],[1784183040000,null],[1784183340000,null],[1784183640000,null],[1784183940000,null],[1784184240000,null],[1784184540000,null],[1784184840000,null],[1784185140000,null],[1784185440000,null],[1784185740000,null],[1784186040000,null],[1784186340000,null],[1784186640000,null],[1784186940000,null],[1784187240000,null],[1784187540000,null],[1784187840000,null],[1784188140000,null],[1784188440000,null],[1784188740000,null],[1784189040000,null],[1784189340000,null],[1784189640000,null],[1784189940000,null],[1784190240000,null],[1784190540000,null],[1784190840000,null],[1784191140000,null],[1784191440000,null],[1784191740000,null],[1784192040000,null],[1784192340000,null],[1784192640000,null],[1784192940000,null],[1784193240000,null],[1784193540000,null],[1784193840000,null],[1784194140000,null],[1784194440000,null],[1784194740000,null],[1784195040000,null],[1784195340000,null],[1784195640000,null],[1784195940000,null],[1784196240000,null],[1784196540000,null],[1784196840000,null],[1784197140000,null],[1784197440000,null],[1784197740000,null],[1784198040000,null],[1784198340000,null],[1784198640000,null],[1784198940000,null],[1784199240000,null],[1784199540000,null],[1784199840000,null],[1784200140000,null],[1784200440000,null],[1784200740000,null],[1784201040000,null],[1784201340000,null],[1784201640000,null],[1784201940000,null],[1784202240000,null],[1784202540000,null],[1784202840000,null],[1784203140000,null],[1784203440000,null],[1784203740000,null],[1784204040000,null],[1784204340000,null],[1784204640000,null],[1784204940000,null],[1784205240000,null],[1784205540000,null],[1784205840000,null],[1784206140000,null],[1784206440000,null],[1784206740000,null],[1784207040000,null],[1784207340000,null],[1784207640000,null],[1784207940000,null],[1784208240000,null],[1784208540000,null],[1784208840000,null],[1784209140000,null],[1784209440000,null],[1784209740000,null],[1784210040000,null],[1784210340000,null],[1784210640000,null],[1784210940000,null],[1784211240000,null],[1784211540000,null],[1784211840000,null],[1784212140000,null],[1784212440000,null],[1784212740000,null],[1784213040000,null],[1784213340000,null],[1784213640000,null],[1784213940000,null],[1784214240000,null],[1784214540000,null],[1784214840000,null],[1784215140000,null],[1784215440000,null],[1784215740000,null],[1784216040000,null],[1784216340000,null],[1784216640000,null],[1784216940000,null],[1784217240000,null],[1784217540000,null],[1784217840000,null],[1784218140000,null],[1784218440000,null],[1784218740000,null],[1784219040000,null],[1784219340000,null],[1784219640000,null],[1784219940000,null],[1784220240000,null],[1784220540000,null],[1784220840000,null],[1784221140000,null],[1784221440000,null],[1784221740000,null],[1784222040000,null],[1784222340000,null],[1784222640000,null],[1784222940000,null],[1784223240000,null],[1784223540000,null],[1784223840000,null],[1784224140000,null],[1784224440000,null],[1784224740000,null],[1784225040000,null],[1784225340000,null],[1784225640000,null],[1784225940000,null],[1784226240000,null],[1784226540000,null],[1784226840000,null],[1784227140000,null],[1784227440000,null],[1784227740000,null],[1784228040000,null],[1784228340000,null],[1784228640000,null],[1784228940000,null],[1784229240000,null],[1784229540000,null],[1784229840000,null],[1784230140000,null],[1784230440000,null],[1784230740000,null],[1784231040000,null],[1784231340000,null],[1784231640000,null],[1784231940000,null],[1784232240000,null],[1784232540000,null],[1784232840000,null],[1784233140000,null],[1784233440000,null],[1784233740000,null],[1784234040000,null],[1784234340000,null],[1784234640000,null],[1784234940000,null],[1784235240000,null],[1784235540000,null],[1784235840000,null],[1784236140000,null],[1784236440000,null],[1784236740000,null],[1784237040000,null],[1784237340000,null],[1784237640000,null],[1784237940000,null],[1784238240000,null],[1784238540000,null],[1784238840000,null],[1784239140000,null],[1784239440000,null],[1784239740000,null],[1784240040000,null],[1784240340000,null],[1784240640000,null],[1784240940000,null],[1784241240000,null],[1784241540000,null],[1784241840000,null],[1784242140000,null],[1784242440000,null],[1784242740000,null],[1784243040000,null],[1784243340000,null],[1784243640000,null],[1784243940000,null],[1784244240000,null],[1784244540000,null],[1784244840000,null],[1784245140000,null],[1784245440000,null],[1784245740000,null],[1784246040000,null],[1784246340000,null],[1784246640000,null],[1784246940000,null],[1784247240000,null],[1784247540000,null],[1784247840000,null],[1784248140000,null],[1784248440000,null],[1784248740000,null],[1784249040000,null],[1784249340000,null],[1784249640000,null],[1784249940000,null],[1784250240000,null],[1784250540000,null],[1784250840000,null],[1784251140000,null],[1784251440000,null],[1784251740000,null],[1784252040000,null],[1784252340000,null],[1784252640000,null],[1784252940000,null],[1784253240000,null],[1784253540000,null],[1784253840000,null],[1784254140000,null],[1784254440000,null],[1784254740000,null],[1784255040000,null],[1784255340000,null],[1784255640000,null],[1784255940000,null],[1784256240000,null],[1784256540000,null],[1784256840000,null],[1784257140000,null],[1784257440000,null],[1784257740000,null],[1784258040000,null],[1784258340000,null],[1784258640000,null],[1784258940000,null],[1784259240000,null],[1784259540000,null],[1784259840000,null],[1784260140000,null],[1784260440000,null],[1784260740000,null],[1784261040000,null],[1784261340000,null],[1784261640000,null],[1784261940000,null],[1784262240000,null],[1784262540000,null],[1784262840000,null],[1784263140000,null],[1784263440000,null],[1784263740000,null],[1784264040000,null],[1784264340000,null],[1784264640000,null],[1784264940000,null],[1784265240000,null],[1784265540000,null],[1784265840000,null],[1784266140000,null],[1784266440000,null],[1784266740000,null],[1784267040000,null],[1784267340000,null],[1784267640000,null],[1784267940000,null],[1784268240000,null],[1784268540000,null],[1784268840000,null],[1784269140000,null],[1784269440000,null],[1784269740000,null],[1784270040000,null],[1784270340000,null],[1784270640000,null],[1784270940000,null],[1784271240000,null],[1784271540000,null],[1784271840000,null],[1784272140000,null],[1784272440000,null],[1784272740000,null],[1784273040000,null],[1784273340000,null],[1784273640000,null],[1784273940000,null],[1784274240000,null],[1784274540000,null],[1784274840000,null],[1784275140000,null],[1784275440000,null],[1784275740000,null],[1784276040000,null],[1784276340000,null],[1784276640000,null],[1784276940000,null],[1784277240000,null],[1784277540000,null],[1784277840000,null],[1784278140000,null],[1784278440000,null],[1784278740000,null],[1784279040000,null],[1784279340000,null],[1784279640000,null],[1784279940000,null],[1784280240000,null],[1784280540000,null],[1784280840000,null],[1784281140000,null],[1784281440000,null],[1784281740000,null],[1784282040000,null],[1784282340000,null],[1784282640000,null],[1784282940000,null],[1784283240000,null],[1784283540000,null],[1784283840000,null],[1784284140000,null],[1784284440000,null],[1784284740000,null],[1784285040000,null],[1784285340000,null],[1784285640000,null],[1784285940000,null],[1784286240000,null],[1784286540000,null],[1784286840000,null],[1784287140000,null],[1784287440000,null],[1784287740000,null],[1784288040000,null],[1784288340000,null],[1784288640000,null],[1784288940000,null],[1784289240000,null],[1784289540000,null],[1784289840000,null],[1784290140000,null],[1784290440000,null],[1784290740000,null],[1784291040000,null],[1784291340000,null],[1784291640000,null],[1784291940000,null],[1784292240000,null],[1784292540000,null],[1784292840000,null],[1784293140000,null],[1784293440000,null],[1784293740000,null],[1784294040000,null],[1784294340000,null],[1784294640000,null],[1784294940000,null],[1784295240000,null],[1784295540000,null],[1784295840000,null],[1784296140000,null],[1784296440000,null],[1784296740000,null],[1784297040000,null],[1784297340000,null],[1784297640000,null],[1784297940000,null],[1784298240000,null],[1784298540000,null],[1784298840000,null],[1784299140000,null],[1784299440000,null],[1784299740000,null],[1784300040000,null],[1784300340000,null],[1784300640000,null],[1784300940000,null],[1784301240000,null],[1784301540000,null],[1784301840000,null],[1784302140000,null],[1784302440000,null],[1784302740000,null],[1784303040000,null],[1784303340000,null],[1784303640000,null],[1784303940000,null],[1784304240000,null],[1784304540000,null],[1784304840000,null],[1784305140000,null],[1784305440000,null],[1784305740000,null],[1784306040000,null],[1784306340000,null],[1784306640000,null],[1784306940000,null],[1784307240000,null],[1784307540000,null],[1784307840000,null],[1784308140000,null],[1784308440000,null],[1784308740000,null],[1784309040000,null],[1784309340000,null],[1784309640000,null],[1784309940000,null],[1784310240000,null],[1784310540000,null],[1784310840000,null],[1784311140000,null],[1784311440000,null],[1784311740000,null],[1784312040000,null],[1784312340000,null],[1784312640000,null],[1784312940000,null],[1784313240000,null],[1784313540000,null],[1784313840000,null],[1784314140000,null],[1784314440000,null],[1784314740000,null],[1784315040000,null],[1784315340000,null],[1784315640000,null],[1784315940000,null],[1784316240000,null],[1784316540000,null],[1784316840000,null],[1784317140000,null],[1784317440000,null],[1784317740000,null],[1784318040000,null],[1784318340000,null],[1784318640000,null],[1784318940000,null],[1784319240000,null],[1784319540000,null],[1784319840000,null],[1784320140000,null],[1784320440000,null],[1784320740000,null],[1784321040000,null],[1784321340000,null],[1784321640000,null],[1784321940000,null],[1784322240000,null],[1784322540000,null],[1784322840000,null],[1784323140000,null],[1784323440000,null],[1784323740000,null],[1784324040000,null],[1784324340000,null],[1784324640000,null],[1784324940000,null],[1784325240000,null],[1784325540000,null],[1784325840000,null],[1784326140000,null],[1784326440000,null],[1784326740000,null],[1784327040000,null],[1784327340000,null],[1784327640000,null],[1784327940000,null],[1784328240000,null],[1784328540000,null],[1784328840000,null],[1784329140000,null],[1784329440000,null],[1784329740000,null],[1784330040000,null],[1784330340000,null],[1784330640000,null],[1784330940000,null],[1784331240000,null],[1784331540000,null],[1784331840000,null],[1784332140000,null],[1784332440000,null],[1784332740000,null],[1784333040000,null],[1784333340000,null],[1784333640000,null],[1784333940000,null],[1784334240000,null],[1784334540000,null],[1784334840000,null],[1784335140000,null],[1784335440000,null],[1784335740000,null],[1784336040000,null],[1784336340000,null],[1784336640000,null],[1784336940000,null],[1784337240000,null],[1784337540000,null],[1784337840000,null],[1784338140000,null],[1784338440000,null],[1784338740000,null],[1784339040000,null],[1784339340000,null],[1784339640000,null],[1784339940000,null],[1784340240000,null],[1784340540000,null],[1784340840000,null],[1784341140000,null],[1784341440000,null],[1784341740000,null],[1784342040000,null],[1784342340000,null],[1784342640000,null],[1784342940000,null],[1784343240000,null],[1784343540000,null],[1784343840000,null],[1784344140000,null],[1784344440000,null],[1784344740000,null],[1784345040000,null],[1784345340000,null],[1784345640000,null],[1784345940000,null],[1784346240000,null],[1784346540000,null],[1784346840000,null],[1784347140000,null],[1784347440000,null],[1784347740000,null],[1784348040000,null],[1784348340000,null],[1784348640000,null],[1784348940000,null],[1784349240000,null],[1784349540000,null],[1784349840000,null],[1784350140000,null],[1784350440000,null],[1784350740000,null],[1784351040000,null],[1784351340000,null],[1784351640000,null],[1784351940000,null],[1784352240000,null],[1784352540000,null],[1784352840000,null],[1784353140000,null],[1784353440000,null],[1784353740000,null],[1784354040000,null],[1784354340000,null],[1784354640000,null],[1784354940000,null],[1784355240000,null],[1784355540000,null],[1784355840000,null],[1784356140000,null],[1784356440000,null],[1784356740000,null],[1784357040000,null],[1784357340000,null],[1784357640000,null],[1784357940000,null],[1784358240000,null],[1784358540000,null],[1784358840000,null],[1784359140000,null],[1784359440000,null],[1784359740000,null],[1784360040000,null],[1784360340000,null],[1784360640000,null],[1784360940000,null],[1784361240000,null],[1784361540000,null],[1784361840000,null],[1784362140000,null],[1784362440000,null],[1784362740000,null],[1784363040000,null],[1784363340000,null],[1784363640000,null],[1784363940000,null],[1784364240000,null],[1784364540000,null],[1784364840000,null],[1784365140000,null],[1784365440000,null],[1784365740000,null],[1784366040000,null],[1784366340000,null],[1784366640000,null],[1784366940000,null],[1784367240000,null],[1784367540000,null],[1784367840000,null],[1784368140000,null],[1784368440000,null],[1784368740000,null],[1784369040000,null],[1784369340000,null],[1784369640000,null],[1784369940000,null],[1784370240000,null],[1784370540000,null],[1784370840000,null],[1784371140000,null],[1784371440000,null],[1784371740000,null],[1784372040000,null],[1784372340000,null],[1784372640000,null],[1784372940000,null],[1784373240000,null],[1784373540000,null],[1784373840000,null],[1784374140000,null],[1784374440000,null],[1784374740000,null],[1784375040000,null],[1784375340000,null],[1784375640000,null],[1784375940000,null],[1784376240000,null],[1784376540000,null],[1784376840000,null],[1784377140000,null],[1784377440000,null],[1784377740000,null],[1784378040000,null],[1784378340000,null],[1784378640000,null],[1784378940000,null],[1784379240000,null],[1784379540000,null],[1784379840000,null],[1784380140000,null],[1784380440000,null],[1784380740000,null],[1784381040000,null],[1784381340000,null],[1784381640000,null],[1784381940000,null],[1784382240000,null],[1784382540000,null],[1784382840000,null],[1784383140000,null],[1784383440000,null],[1784383740000,null],[1784384040000,null],[1784384340000,null],[1784384640000,null],[1784384940000,null],[1784385240000,null],[1784385540000,null],[1784385840000,null],[1784386140000,null],[1784386440000,null],[1784386740000,null],[1784387040000,null],[1784387340000,null],[1784387640000,null],[1784387940000,null],[1784388240000,null],[1784388540000,null],[1784388840000,null],[1784389140000,null],[1784389440000,null],[1784389740000,null],[1784390040000,null],[1784390340000,null],[1784390640000,null],[1784390940000,null],[1784391240000,null],[1784391540000,null],[1784391840000,null],[1784392140000,null],[1784392440000,null],[1784392740000,null],[1784393040000,null],[1784393340000,null],[1784393640000,null],[1784393940000,null],[1784394240000,null],[1784394540000,null],[1784394840000,null],[1784395140000,null],[1784395440000,null],[1784395740000,null],[1784396040000,null],[1784396340000,null],[1784396640000,null],[1784396940000,null],[1784397240000,null],[1784397540000,null],[1784397840000,null],[1784398140000,null],[1784398440000,null],[1784398740000,null],[1784399040000,null],[1784399340000,null],[1784399640000,null],[1784399940000,null],[1784400240000,null],[1784400540000,null],[1784400840000,null],[1784401140000,null],[1784401440000,null],[1784401740000,null],[1784402040000,null],[1784402340000,null],[1784402640000,null],[1784402940000,null],[1784403240000,null],[1784403540000,null],[1784403840000,null],[1784404140000,null],[1784404440000,null],[1784404740000,null],[1784405040000,null],[1784405340000,null],[1784405640000,null],[1784405940000,null],[1784406240000,null],[1784406540000,null],[1784406840000,null],[1784407140000,null],[1784407440000,null],[1784407740000,null],[1784408040000,null],[1784408340000,null],[1784408640000,null],[1784408940000,null],[1784409240000,null],[1784409540000,null],[1784409840000,null],[1784410140000,null],[1784410440000,null],[1784410740000,null],[1784411040000,null],[1784411340000,null],[1784411640000,null],[1784411940000,null],[1784412240000,null],[1784412540000,null],[1784412840000,null],[1784413140000,null],[1784413440000,null],[1784413740000,null],[1784414040000,null],[1784414340000,null],[1784414640000,null],[1784414940000,null],[1784415240000,null],[1784415540000,null],[1784415840000,null],[1784416140000,null],[1784416440000,null],[1784416740000,null],[1784417040000,null],[1784417340000,null],[1784417640000,null],[1784417940000,null],[1784418240000,null],[1784418540000,null],[1784418840000,null],[1784419140000,null],[1784419440000,null],[1784419740000,null],[1784420040000,null],[1784420340000,null],[1784420640000,null],[1784420940000,null],[1784421240000,null],[1784421540000,null],[1784421840000,null],[1784422140000,null],[1784422440000,null],[1784422740000,null],[1784423040000,null],[1784423340000,null],[1784423640000,null],[1784423940000,null],[1784424240000,null],[1784424540000,null],[1784424840000,null],[1784425140000,null],[1784425440000,null],[1784425740000,null],[1784426040000,null],[1784426340000,null],[1784426640000,null],[1784426940000,null],[1784427240000,null],[1784427540000,null],[1784427840000,null],[1784428140000,null],[1784428440000,null],[1784428740000,null],[1784429040000,null],[1784429340000,null],[1784429640000,null],[1784429940000,null],[1784430240000,null],[1784430540000,null],[1784430840000,null],[1784431140000,null],[1784431440000,null],[1784431740000,null],[1784432040000,null],[1784432340000,null],[1784432640000,null],[1784432940000,null],[1784433240000,null],[1784433540000,null],[1784433840000,null],[1784434140000,null],[1784434440000,null],[1784434740000,null],[1784435040000,null],[1784435340000,null],[1784435640000,null],[1784435940000,null],[1784436240000,null],[1784436540000,null],[1784436840000,null],[1784437140000,null],[1784437440000,null],[1784437740000,null],[1784438040000,null],[1784438340000,null],[1784438640000,null],[1784438940000,null],[1784439240000,null],[1784439540000,null],[1784439840000,null],[1784440140000,null],[1784440440000,null],[1784440740000,null],[1784441040000,null],[1784441340000,null],[1784441640000,null],[1784441940000,null],[1784442240000,null],[1784442540000,null],[1784442840000,null],[1784443140000,null],[1784443440000,null],[1784443740000,null],[1784444040000,null],[1784444340000,null],[1784444640000,null],[1784444940000,null],[1784445240000,null],[1784445540000,null],[1784445840000,null],[1784446140000,null],[1784446440000,null],[1784446740000,null],[1784447040000,null],[1784447340000,null],[1784447640000,null],[1784447940000,null],[1784448240000,null],[1784448540000,null],[1784448840000,null],[1784449140000,null],[1784449440000,null],[1784449740000,null],[1784450040000,null],[1784450340000,null],[1784450640000,null],[1784450940000,null],[1784451240000,null],[1784451540000,null],[1784451840000,null],[1784452140000,null],[1784452440000,null],[1784452740000,null],[1784453040000,null],[1784453340000,null],[1784453640000,null],[1784453940000,null],[1784454240000,null],[1784454540000,null],[1784454840000,null],[1784455140000,null],[1784455440000,null],[1784455740000,null],[1784456040000,null],[1784456340000,null],[1784456640000,null],[1784456940000,null],[1784457240000,null],[1784457540000,null],[1784457840000,null],[1784458140000,null],[1784458440000,null],[1784458740000,null],[1784459040000,null],[1784459340000,null],[1784459640000,null],[1784459940000,null],[1784460240000,null],[1784460540000,null],[1784460840000,null],[1784461140000,null],[1784461440000,null],[1784461740000,null],[1784462040000,null],[1784462340000,null],[1784462640000,null],[1784462940000,null],[1784463240000,null],[1784463540000,null],[1784463840000,null],[1784464140000,null],[1784464440000,null],[1784464740000,null],[1784465040000,null],[1784465340000,null],[1784465640000,null],[1784465940000,null],[1784466240000,null],[1784466540000,null],[1784466840000,null],[1784467140000,null],[1784467440000,null],[1784467740000,null],[1784468040000,null],[1784468340000,null],[1784468640000,null],[1784468940000,null],[1784469240000,null],[1784469540000,null],[1784469840000,null],[1784470140000,null],[1784470440000,null],[1784470740000,null],[1784471040000,null],[1784471340000,null],[1784471640000,null],[1784471940000,null],[1784472240000,null],[1784472540000,null],[1784472840000,null],[1784473140000,null],[1784473440000,null],[1784473740000,null],[1784474040000,null],[1784474340000,null],[1784474640000,null],[1784474940000,null],[1784475240000,null],[1784475540000,null],[1784475840000,null],[1784476140000,null],[1784476440000,null],[1784476740000,null],[1784477040000,null],[1784477340000,null],[1784477640000,null],[1784477940000,null],[1784478240000,null],[1784478540000,null],[1784478840000,null],[1784479140000,null],[1784479440000,null],[1784479740000,null],[1784480040000,null],[1784480340000,null],[1784480640000,null],[1784480940000,null],[1784481240000,null],[1784481540000,null],[1784481840000,null],[1784482140000,null],[1784482440000,null],[1784482740000,null],[1784483040000,null],[1784483340000,null],[1784483640000,null],[1784483940000,null],[1784484240000,null],[1784484540000,null],[1784484840000,null],[1784485140000,null],[1784485440000,null],[1784485740000,null],[1784486040000,null],[1784486340000,null],[1784486640000,null],[1784486940000,null],[1784487240000,null],[1784487540000,null],[1784487840000,null],[1784488140000,null],[1784488440000,null],[1784488740000,null],[1784489040000,null],[1784489340000,null],[1784489640000,null],[1784489940000,null],[1784490240000,null],[1784490540000,null],[1784490840000,null],[1784491140000,null],[1784491440000,null],[1784491740000,null],[1784492040000,null],[1784492340000,null],[1784492640000,null],[1784492940000,null],[1784493240000,null],[1784493540000,null],[1784493840000,null],[1784494140000,null],[1784494440000,null],[1784494740000,null],[1784495040000,null],[1784495340000,null],[1784495640000,null],[1784495940000,null],[1784496240000,null],[1784496540000,null],[1784496840000,null],[1784497140000,null],[1784497440000,null],[1784497740000,null],[1784498040000,null],[1784498340000,null],[1784498640000,null],[1784498940000,null],[1784499240000,null],[1784499540000,null],[1784499840000,null],[1784500140000,null],[1784500440000,null],[1784500740000,null],[1784501040000,null],[1784501340000,null],[1784501640000,null],[1784501940000,null],[1784502240000,null],[1784502540000,null],[1784502840000,null],[1784503140000,null],[1784503440000,null],[1784503740000,null],[1784504040000,null],[1784504340000,null],[1784504640000,null],[1784504940000,null],[1784505240000,null],[1784505540000,null],[1784505840000,null],[1784506140000,null],[1784506440000,null],[1784506740000,null],[1784507040000,null],[1784507340000,null],[1784507640000,null],[1784507940000,null],[1784508240000,null],[1784508540000,null],[1784508840000,null],[1784509140000,null],[1784509440000,null],[1784509740000,null],[1784510040000,null],[1784510340000,null],[1784510640000,null],[1784510940000,null],[1784511240000,null],[1784511540000,null],[1784511840000,null],[1784512140000,null],[1784512440000,null],[1784512740000,null],[1784513040000,null],[1784513340000,null],[1784513640000,null],[1784513940000,null],[1784514240000,null],[1784514540000,null],[1784514840000,null],[1784515140000,null],[1784515440000,null],[1784515740000,null],[1784516040000,null],[1784516340000,null],[1784516640000,null],[1784516940000,null],[1784517240000,null],[1784517540000,null],[1784517840000,null],[1784518140000,null],[1784518440000,null],[1784518740000,null],[1784519040000,null],[1784519340000,null],[1784519640000,null],[1784519940000,null],[1784520240000,null],[1784520540000,null],[1784520840000,null],[1784521140000,null],[1784521440000,null],[1784521740000,null],[1784522040000,null],[1784522340000,null],[1784522640000,null],[1784522940000,null],[1784523240000,null],[1784523540000,null],[1784523840000,null],[1784524140000,null],[1784524440000,null],[1784524740000,null],[1784525040000,null],[1784525340000,null],[1784525640000,null],[1784525940000,null],[1784526240000,null],[1784526540000,null],[1784526840000,null],[1784527140000,null],[1784527440000,null],[1784527740000,null],[1784528040000,null],[1784528340000,null],[1784528640000,null],[1784528940000,null],[1784529240000,null],[1784529540000,null],[1784529840000,null],[1784530140000,null],[1784530440000,null],[1784530740000,null],[1784531040000,null],[1784531340000,null],[1784531640000,null],[1784531940000,null],[1784532240000,null],[1784532540000,null],[1784532840000,null],[1784533140000,null],[1784533440000,null],[1784533740000,null],[1784534040000,null],[1784534340000,null],[1784534640000,null],[1784534940000,null],[1784535240000,null],[1784535540000,null],[1784535840000,null],[1784536140000,null],[1784536440000,null],[1784536740000,null],[1784537040000,null],[1784537340000,null],[1784537640000,null],[1784537940000,null],[1784538240000,null],[1784538540000,null],[1784538840000,null],[1784539140000,null],[1784539440000,null],[1784539740000,null],[1784540040000,null],[1784540340000,null],[1784540640000,null],[1784540940000,null],[1784541240000,null],[1784541540000,null],[1784541840000,null],[1784542140000,null],[1784542440000,null],[1784542740000,null],[1784543040000,null],[1784543340000,null],[1784543640000,null],[1784543940000,null],[1784544240000,null],[1784544540000,null],[1784544840000,null],[1784545140000,null],[1784545440000,null],[1784545740000,null],[1784546040000,null],[1784546340000,null],[1784546640000,null],[1784546940000,null],[1784547240000,null],[1784547540000,null],[1784547840000,null],[1784548140000,null],[1784548440000,null],[1784548740000,null],[1784549040000,null],[1784549340000,null],[1784549640000,null],[1784549940000,null],[1784550240000,null],[1784550540000,null],[1784550840000,null],[1784551140000,null],[1784551440000,null],[1784551740000,null],[1784552040000,null],[1784552340000,null],[1784552640000,null],[1784552940000,null],[1784553240000,null],[1784553540000,null],[1784553840000,null],[1784554140000,null],[1784554440000,null],[1784554740000,null],[1784555040000,null],[1784555340000,null],[1784555640000,null],[1784555940000,null],[1784556240000,null],[1784556540000,null],[1784556840000,null],[1784557140000,null],[1784557440000,null],[1784557740000,null],[1784558040000,null],[1784558340000,null],[1784558640000,null],[1784558940000,null],[1784559240000,null],[1784559540000,null],[1784559840000,null],[1784560140000,null],[1784560440000,null],[1784560740000,null],[1784561040000,null],[1784561340000,null],[1784561640000,null],[1784561940000,null],[1784562240000,null],[1784562540000,null],[1784562840000,null],[1784563140000,null],[1784563440000,null],[1784563740000,null],[1784564040000,null],[1784564340000,null],[1784564640000,null],[1784564940000,null],[1784565240000,null],[1784565540000,null],[1784565840000,null],[1784566140000,null],[1784566440000,null],[1784566740000,null],[1784567040000,null],[1784567340000,null],[1784567640000,null],[1784567940000,null],[1784568240000,null],[1784568540000,null],[1784568840000,null],[1784569140000,null],[1784569440000,null],[1784569740000,null],[1784570040000,null],[1784570340000,null],[1784570640000,null],[1784570940000,null],[1784571240000,null],[1784571540000,null],[1784571840000,null],[1784572140000,null],[1784572440000,null],[1784572740000,null],[1784573040000,null],[1784573340000,null],[1784573640000,null],[1784573940000,null],[1784574240000,null],[1784574540000,null],[1784574840000,null],[1784575140000,null],[1784575440000,null],[1784575740000,null],[1784576040000,null],[1784576340000,null],[1784576640000,null],[1784576940000,null],[1784577240000,null],[1784577540000,null],[1784577840000,null],[1784578140000,null],[1784578440000,null],[1784578740000,null],[1784579040000,null],[1784579340000,null],[1784579640000,null],[1784579940000,null],[1784580240000,null],[1784580540000,null],[1784580840000,null],[1784581140000,null],[1784581440000,null],[1784581740000,null],[1784582040000,null],[1784582340000,null],[1784582640000,null],[1784582940000,null],[1784583240000,null],[1784583540000,null],[1784583840000,null],[1784584140000,null],[1784584440000,null],[1784584740000,null],[1784585040000,null],[1784585340000,null],[1784585640000,null],[1784585940000,null],[1784586240000,null],[1784586540000,null],[1784586840000,null],[1784587140000,null],[1784587440000,null],[1784587740000,null],[1784588040000,null],[1784588340000,null],[1784588640000,null],[1784588940000,null],[1784589240000,null],[1784589540000,null],[1784589840000,null],[1784590140000,null],[1784590440000,null],[1784590740000,null],[1784591040000,null],[1784591340000,null],[1784591640000,null],[1784591940000,null],[1784592240000,null],[1784592540000,null],[1784592840000,null],[1784593140000,null],[1784593440000,null],[1784593740000,null],[1784594040000,null],[1784594340000,null],[1784594640000,null],[1784594940000,null],[1784595240000,null],[1784595540000,null],[1784595840000,null],[1784596140000,null],[1784596440000,null],[1784596740000,null],[1784597040000,null],[1784597340000,null],[1784597640000,null],[1784597940000,null],[1784598240000,null],[1784598540000,null],[1784598840000,null],[1784599140000,null],[1784599440000,null],[1784599740000,null],[1784600040000,null],[1784600340000,null],[1784600640000,null],[1784600940000,null],[1784601240000,null],[1784601540000,null],[1784601840000,null],[1784602140000,null],[1784602440000,null],[1784602740000,null],[1784603040000,null],[1784603340000,null],[1784603640000,null],[1784603940000,null],[1784604240000,null],[1784604540000,null],[1784604840000,null],[1784605140000,null],[1784605440000,null],[1784605740000,null],[1784606040000,null],[1784606340000,null],[1784606640000,null],[1784606940000,null],[1784607240000,null],[1784607540000,null],[1784607840000,null],[1784608140000,null],[1784608440000,null],[1784608740000,null],[1784609040000,null],[1784609340000,null],[1784609640000,null],[1784609940000,null],[1784610240000,null],[1784610540000,null],[1784610840000,null],[1784611140000,null],[1784611440000,null],[1784611740000,null],[1784612040000,null],[1784612340000,null],[1784612640000,null],[1784612940000,null],[1784613240000,null],[1784613540000,null],[1784613840000,null],[1784614140000,null],[1784614440000,null],[1784614740000,null],[1784615040000,null],[1784615340000,null],[1784615640000,null],[1784615940000,null],[1784616240000,null],[1784616540000,null],[1784616840000,null],[1784617140000,null],[1784617440000,null],[1784617740000,null],[1784618040000,null],[1784618340000,null],[1784618640000,null],[1784618940000,null],[1784619240000,null],[1784619540000,null],[1784619840000,null],[1784620140000,null],[1784620440000,null],[1784620740000,null],[1784621040000,null],[1784621340000,null],[1784621640000,null],[1784621940000,null],[1784622240000,null],[1784622540000,null],[1784622840000,null],[1784623140000,null],[1784623440000,null],[1784623740000,null],[1784624040000,null],[1784624340000,null],[1784624640000,null],[1784624940000,null],[1784625240000,null],[1784625540000,null],[1784625840000,null],[1784626140000,null],[1784626440000,null],[1784626740000,null],[1784627040000,null],[1784627340000,null],[1784627640000,null],[1784627940000,null],[1784628240000,null],[1784628540000,null],[1784628840000,null],[1784629140000,null],[1784629440000,null],[1784629740000,null],[1784630040000,null],[1784630340000,null],[1784630640000,null],[1784630940000,null],[1784631240000,null],[1784631540000,null],[1784631840000,null],[1784632140000,null],[1784632440000,null],[1784632740000,null],[1784633040000,null],[1784633340000,null],[1784633640000,null],[1784633940000,null],[1784634240000,null],[1784634540000,null],[1784634840000,null],[1784635140000,null],[1784635440000,null],[1784635740000,null],[1784636040000,null],[1784636340000,null],[1784636640000,null],[1784636940000,null],[1784637240000,null],[1784637540000,null],[1784637840000,null],[1784638140000,null],[1784638440000,null],[1784638740000,null],[1784639040000,null],[1784639340000,null],[1784639640000,null],[1784639940000,null],[1784640240000,null],[1784640540000,null],[1784640840000,null],[1784641140000,null],[1784641440000,null],[1784641740000,null],[1784642040000,null],[1784642340000,null],[1784642640000,null],[1784642940000,null],[1784643240000,null],[1784643540000,null],[1784643840000,null],[1784644140000,null],[1784644440000,null],[1784644740000,null],[1784645040000,null],[1784645340000,null],[1784645640000,null],[1784645940000,null],[1784646240000,null],[1784646540000,null],[1784646840000,null],[1784647140000,null],[1784647440000,null],[1784647740000,null],[1784648040000,null],[1784648340000,null],[1784648640000,null],[1784648940000,null],[1784649240000,null],[1784649540000,null],[1784649840000,null],[1784650140000,null],[1784650440000,null],[1784650740000,null],[1784651040000,null],[1784651340000,null],[1784651640000,null],[1784651940000,null],[1784652240000,null],[1784652540000,null],[1784652840000,null],[1784653140000,null],[1784653440000,null],[1784653740000,null],[1784654040000,null],[1784654340000,null],[1784654640000,null],[1784654940000,null],[1784655240000,null],[1784655540000,null],[1784655840000,null],[1784656140000,null],[1784656440000,null],[1784656740000,null],[1784657040000,null],[1784657340000,null],[1784657640000,null],[1784657940000,null],[1784658240000,null],[1784658540000,null],[1784658840000,null],[1784659140000,null],[1784659440000,null],[1784659740000,null],[1784660040000,null],[1784660340000,null],[1784660640000,null],[1784660940000,null],[1784661240000,null],[1784661540000,null],[1784661840000,null],[1784662140000,null],[1784662440000,null],[1784662740000,null],[1784663040000,null],[1784663340000,null],[1784663640000,null],[1784663940000,null],[1784664240000,null],[1784664540000,null],[1784664840000,null],[1784665140000,null],[1784665440000,null],[1784665740000,null],[1784666040000,null],[1784666340000,null],[1784666640000,null],[1784666940000,null],[1784667240000,null],[1784667540000,null],[1784667840000,null],[1784668140000,null],[1784668440000,null],[1784668740000,null],[1784669040000,null],[1784669340000,null],[1784669640000,null],[1784669940000,null],[1784670240000,null],[1784670540000,null],[1784670840000,null],[1784671140000,null],[1784671440000,null],[1784671740000,null],[1784672040000,null],[1784672340000,null],[1784672640000,null],[1784672940000,null],[1784673240000,null],[1784673540000,null],[1784673840000,null],[1784674140000,null],[1784674440000,null],[1784674740000,null],[1784675040000,null],[1784675340000,null],[1784675640000,null],[1784675940000,null],[1784676240000,null],[1784676540000,null],[1784676840000,null],[1784677140000,null],[1784677440000,null],[1784677740000,null],[1784678040000,null],[1784678340000,null],[1784678640000,null],[1784678940000,null],[1784679240000,null],[1784679540000,null],[1784679840000,null],[1784680140000,null],[1784680440000,null],[1784680740000,null],[1784681040000,null],[1784681340000,null],[1784681640000,null],[1784681940000,null],[1784682240000,null],[1784682540000,null],[1784682840000,null],[1784683140000,null],[1784683440000,null],[1784683740000,null],[1784684040000,null],[1784684340000,null],[1784684640000,null],[1784684940000,null],[1784685240000,null],[1784685540000,null],[1784685840000,null],[1784686140000,null],[1784686440000,null],[1784686740000,null],[1784687040000,null],[1784687340000,null],[1784687640000,null],[1784687940000,null],[1784688240000,null],[1784688540000,null],[1784688840000,null],[1784689140000,null],[1784689440000,null],[1784689740000,null],[1784690040000,null],[1784690340000,null],[1784690640000,null],[1784690940000,null],[1784691240000,null],[1784691540000,null],[1784691840000,null],[1784692140000,null],[1784692440000,null],[1784692740000,null],[1784693040000,null],[1784693340000,null],[1784693640000,null],[1784693940000,null],[1784694240000,null],[1784694540000,null],[1784694840000,null],[1784695140000,null],[1784695440000,null],[1784695740000,null],[1784696040000,null],[1784696340000,null],[1784696640000,null],[1784696940000,null],[1784697240000,null],[1784697540000,null],[1784697840000,null],[1784698140000,null],[1784698440000,null],[1784698740000,null],[1784699040000,null],[1784699340000,null],[1784699640000,null],[1784699940000,null],[1784700240000,null],[1784700540000,null],[1784700840000,null],[1784701140000,null],[1784701440000,null],[1784701740000,null],[1784702040000,null],[1784702340000,null],[1784702640000,null],[1784702940000,null],[1784703240000,null],[1784703540000,null],[1784703840000,null],[1784704140000,null],[1784704440000,null],[1784704740000,null],[1784705040000,null],[1784705340000,null],[1784705640000,null],[1784705940000,null],[1784706240000,null],[1784706540000,null],[1784706840000,null],[1784707140000,null],[1784707440000,null],[1784707740000,null],[1784708040000,null],[1784708340000,null],[1784708640000,null],[1784708940000,null],[1784709240000,null],[1784709540000,null],[1784709840000,null],[1784710140000,null],[1784710440000,null],[1784710740000,null],[1784711040000,null],[1784711340000,null],[1784711640000,null],[1784711940000,null],[1784712240000,null],[1784712540000,null],[1784712840000,null],[1784713140000,null],[1784713440000,null],[1784713740000,null],[1784714040000,null],[1784714340000,null],[1784714640000,null],[1784714940000,null],[1784715240000,null],[1784715540000,null],[1784715840000,null],[1784716140000,null],[1784716440000,null],[1784716740000,null],[1784717040000,null],[1784717340000,null],[1784717640000,null],[1784717940000,null],[1784718240000,null],[1784718540000,null],[1784718840000,null],[1784719140000,null],[1784719440000,null],[1784719740000,null],[1784720040000,null],[1784720340000,null],[1784720640000,null],[1784720940000,null],[1784721240000,null],[1784721540000,null],[1784721840000,null],[1784722140000,null],[1784722440000,null],[1784722740000,null],[1784723040000,null],[1784723340000,null],[1784723640000,null],[1784723940000,null],[1784724240000,null],[1784724540000,null],[1784724840000,null],[1784725140000,null],[1784725440000,null],[1784725740000,null],[1784726040000,null],[1784726340000,null],[1784726640000,null],[1784726940000,null],[1784727240000,null],[1784727540000,null],[1784727840000,null],[1784728140000,null],[1784728440000,null],[1784728740000,null],[1784729040000,null],[1784729340000,null],[1784729640000,null],[1784729940000,null],[1784730240000,null],[1784730540000,null],[1784730840000,null],[1784731140000,null],[1784731440000,null],[1784731740000,null],[1784732040000,null],[1784732340000,null],[1784732640000,null],[1784732940000,null],[1784733240000,null],[1784733540000,null],[1784733840000,null],[1784734140000,null],[1784734440000,null],[1784734740000,null],[1784735040000,null],[1784735340000,null],[1784735640000,null],[1784735940000,null],[1784736240000,null],[1784736540000,null],[1784736840000,null],[1784737140000,null],[1784737440000,null],[1784737740000,null],[1784738040000,null],[1784738340000,null],[1784738640000,null],[1784738940000,null],[1784739240000,null],[1784739540000,null],[1784739840000,null],[1784740140000,null],[1784740440000,null],[1784740740000,null],[1784741040000,null],[1784741340000,null],[1784741640000,null],[1784741940000,null],[1784742240000,null],[1784742540000,null],[1784742840000,null],[1784743140000,null],[1784743440000,null],[1784743740000,null],[1784744040000,null],[1784744340000,null],[1784744640000,null],[1784744940000,null],[1784745240000,null],[1784745540000,null],[1784745840000,null],[1784746140000,null],[1784746440000,null],[1784746740000,null],[1784747040000,null],[1784747340000,null],[1784747640000,null],[1784747940000,null],[1784748240000,null],[1784748540000,null],[1784748840000,null],[1784749140000,null],[1784749440000,null],[1784749740000,null],[1784750040000,null],[1784750340000,null],[1784750640000,null],[1784750940000,null],[1784751240000,null],[1784751540000,null],[1784751840000,null],[1784752140000,null],[1784752440000,null],[1784752740000,null],[1784753040000,null],[1784753340000,null],[1784753640000,null],[1784753940000,null],[1784754240000,null],[1784754540000,null],[1784754840000,null],[1784755140000,null],[1784755440000,null],[1784755740000,null],[1784756040000,null],[1784756340000,null],[1784756640000,null],[1784756940000,null],[1784757240000,null],[1784757540000,null],[1784757840000,null],[1784758140000,null],[1784758440000,null],[1784758740000,null],[1784759040000,null],[1784759340000,null],[1784759640000,null],[1784759940000,null],[1784760240000,null],[1784760540000,null],[1784760840000,null],[1784761140000,null],[1784761440000,null],[1784761740000,null],[1784762040000,null],[1784762340000,null],[1784762640000,null],[1784762940000,null],[1784763240000,null],[1784763540000,null],[1784763840000,null],[1784764140000,null],[1784764440000,null],[1784764740000,null],[1784765040000,null],[1784765340000,null],[1784765640000,null],[1784765940000,null],[1784766240000,null],[1784766540000,null],[1784766840000,null],[1784767140000,null],[1784767440000,null],[1784767740000,null],[1784768040000,null],[1784768340000,null],[1784768640000,null],[1784768940000,null],[1784769240000,null],[1784769540000,null],[1784769840000,null],[1784770140000,null],[1784770440000,null],[1784770740000,null],[1784771040000,null],[1784771340000,null],[1784771640000,null],[1784771940000,null],[1784772240000,null],[1784772540000,null],[1784772840000,null],[1784773140000,null],[1784773440000,null],[1784773740000,null],[1784774040000,null],[1784774340000,null],[1784774640000,null],[1784774940000,null],[1784775240000,null],[1784775540000,null],[1784775840000,null],[1784776140000,null],[1784776440000,null],[1784776740000,null],[1784777040000,null],[1784777340000,null],[1784777640000,null],[1784777940000,null],[1784778240000,null],[1784778540000,null],[1784778840000,null],[1784779140000,null],[1784779440000,null],[1784779740000,null],[1784780040000,null],[1784780340000,null],[1784780640000,null],[1784780940000,null],[1784781240000,null],[1784781540000,null],[1784781840000,null],[1784782140000,null],[1784782440000,null],[1784782740000,null],[1784783040000,null],[1784783340000,null],[1784783640000,null],[1784783940000,null],[1784784240000,null],[1784784540000,null],[1784784840000,null],[1784785140000,null],[1784785440000,null],[1784785740000,null],[1784786040000,null],[1784786340000,null],[1784786640000,null],[1784786940000,null],[1784787240000,null],[1784787540000,null],[1784787840000,null],[1784788140000,null],[1784788440000,null],[1784788740000,null],[1784789040000,null],[1784789340000,null],[1784789640000,null],[1784789940000,null],[1784790240000,null],[1784790540000,null],[1784790840000,null],[1784791140000,null],[1784791440000,null],[1784791740000,null],[1784792040000,null],[1784792340000,null],[1784792640000,null],[1784792940000,null],[1784793240000,null],[1784793540000,null],[1784793840000,null],[1784794140000,null],[1784794440000,null],[1784794740000,null],[1784795040000,null],[1784795340000,null],[1784795640000,null],[1784795940000,null],[1784796240000,null],[1784796540000,null],[1784796840000,null],[1784797140000,null],[1784797440000,null],[1784797740000,null],[1784798040000,null],[1784798340000,null],[1784798640000,null],[1784798940000,null],[1784799240000,null],[1784799540000,null],[1784799840000,null],[1784800140000,null],[1784800440000,null],[1784800740000,null],[1784801040000,null],[1784801340000,null],[1784801640000,null],[1784801940000,null],[1784802240000,null],[1784802540000,null],[1784802840000,null],[1784803140000,null],[1784803440000,null],[1784803740000,null],[1784804040000,null],[1784804340000,null],[1784804640000,null],[1784804940000,null],[1784805240000,null],[1784805540000,null],[1784805840000,null],[1784806140000,null],[1784806440000,null],[1784806740000,null],[1784807040000,null],[1784807340000,null],[1784807640000,null],[1784807940000,null],[1784808240000,null],[1784808540000,null],[1784808840000,null],[1784809140000,null],[1784809440000,null],[1784809740000,null],[1784810040000,null],[1784810340000,null],[1784810640000,null],[1784810940000,null],[1784811240000,null],[1784811540000,null],[1784811840000,null],[1784812140000,null],[1784812440000,null],[1784812740000,null],[1784813040000,null],[1784813340000,null],[1784813640000,null],[1784813940000,null],[1784814240000,null],[1784814540000,null],[1784814840000,null],[1784815140000,null],[1784815440000,null],[1784815740000,null],[1784816040000,null],[1784816340000,null],[1784816640000,null],[1784816940000,null],[1784817240000,null],[1784817540000,null],[1784817840000,null],[1784818140000,null],[1784818440000,null],[1784818740000,null],[1784819040000,null],[1784819340000,null],[1784819640000,null],[1784819940000,null],[1784820240000,null],[1784820540000,null],[1784820840000,null],[1784821140000,null],[1784821440000,null],[1784821740000,null],[1784822040000,null],[1784822340000,null],[1784822640000,null],[1784822940000,null],[1784823240000,null],[1784823540000,null],[1784823840000,null],[1784824140000,null],[1784824440000,null],[1784824740000,null],[1784825040000,null],[1784825340000,null],[1784825640000,null],[1784825940000,null],[1784826240000,null],[1784826540000,null],[1784826840000,null],[1784827140000,null],[1784827440000,null],[1784827740000,null],[1784828040000,null],[1784828340000,null],[1784828640000,null],[1784828940000,null],[1784829240000,null],[1784829540000,null],[1784829840000,null],[1784830140000,null],[1784830440000,null],[1784830740000,null],[1784831040000,null],[1784831340000,null],[1784831640000,null],[1784831940000,null],[1784832240000,null],[1784832540000,null],[1784832840000,null],[1784833140000,null],[1784833440000,null],[1784833740000,null],[1784834040000,null],[1784834340000,null],[1784834640000,null],[1784834940000,null],[1784835240000,null],[1784835540000,null],[1784835840000,null],[1784836140000,null],[1784836440000,null],[1784836740000,null],[1784837040000,null],[1784837340000,null],[1784837640000,null],[1784837940000,null],[1784838240000,null],[1784838540000,null],[1784838840000,null],[1784839140000,null],[1784839440000,null],[1784839740000,null],[1784840040000,null],[1784840340000,null],[1784840640000,null],[1784840940000,null],[1784841240000,null],[1784841540000,null],[1784841840000,null],[1784842140000,null],[1784842440000,null],[1784842740000,null],[1784843040000,null],[1784843340000,null],[1784843640000,null],[1784843940000,null],[1784844240000,null],[1784844540000,null],[1784844840000,null],[1784845140000,null],[1784845440000,null],[1784845740000,null],[1784846040000,null],[1784846340000,null],[1784846640000,null],[1784846940000,null],[1784847240000,null],[1784847540000,null],[1784847840000,null],[1784848140000,null],[1784848440000,null],[1784848740000,null],[1784849040000,null],[1784849340000,null],[1784849640000,null],[1784849940000,null],[1784850240000,null],[1784850540000,null],[1784850840000,null],[1784851140000,null],[1784851440000,null],[1784851740000,null],[1784852040000,null],[1784852340000,null],[1784852640000,null],[1784852940000,null],[1784853240000,null],[1784853540000,null],[1784853840000,null],[1784854140000,null],[1784854440000,null],[1784854740000,null],[1784855040000,null],[1784855340000,null],[1784855640000,null],[1784855940000,null],[1784856240000,null],[1784856540000,null],[1784856840000,null],[1784857140000,null],[1784857440000,null],[1784857740000,null],[1784858040000,null],[1784858340000,null],[1784858640000,null],[1784858940000,null],[1784859240000,null],[1784859540000,null],[1784859840000,null],[1784860140000,null],[1784860440000,null],[1784860740000,null],[1784861040000,null],[1784861340000,null],[1784861640000,null],[1784861940000,null],[1784862240000,null],[1784862540000,null],[1784862840000,null],[1784863140000,null],[1784863440000,null],[1784863740000,null],[1784864040000,null],[1784864340000,null],[1784864640000,null],[1784864940000,null],[1784865240000,null],[1784865540000,null],[1784865840000,null],[1784866140000,null],[1784866440000,null],[1784866740000,null],[1784867040000,null],[1784867340000,null],[1784867640000,null],[1784867940000,null],[1784868240000,null],[1784868540000,null],[1784868840000,null],[1784869140000,null],[1784869440000,null],[1784869740000,null],[1784870040000,null],[1784870340000,null],[1784870640000,null],[1784870940000,null],[1784871240000,null],[1784871540000,null],[1784871840000,null],[1784872140000,null],[1784872440000,null],[1784872740000,null],[1784873040000,null],[1784873340000,null],[1784873640000,null],[1784873940000,null],[1784874240000,null],[1784874540000,null],[1784874840000,null],[1784875140000,null],[1784875440000,null],[1784875740000,null],[1784876040000,null],[1784876340000,null],[1784876640000,null],[1784876940000,null],[1784877240000,null],[1784877540000,null],[1784877840000,null],[1784878140000,null],[1784878440000,null],[1784878740000,null],[1784879040000,null],[1784879340000,null],[1784879640000,null],[1784879940000,null],[1784880240000,null],[1784880540000,null],[1784880840000,null],[1784881140000,null],[1784881440000,null],[1784881740000,null],[1784882040000,null],[1784882340000,null],[1784882640000,null],[1784882940000,null],[1784883240000,null],[1784883540000,null],[1784883840000,null],[1784884140000,null],[1784884440000,null],[1784884740000,null],[1784885040000,null],[1784885340000,null],[1784885640000,null],[1784885940000,null],[1784886240000,null],[1784886540000,null],[1784886840000,null],[1784887140000,null],[1784887440000,null],[1784887740000,null],[1784888040000,null],[1784888340000,null],[1784888640000,null],[1784888940000,null],[1784889240000,null],[1784889540000,null],[1784889840000,null],[1784890140000,null],[1784890440000,null],[1784890740000,null],[1784891040000,null],[1784891340000,null],[1784891640000,null],[1784891940000,null],[1784892240000,null],[1784892540000,null],[1784892840000,null],[1784893140000,null],[1784893440000,null],[1784893740000,null],[1784894040000,null],[1784894340000,null],[1784894640000,null],[1784894940000,null],[1784895240000,null],[1784895540000,null],[1784895840000,null],[1784896140000,null],[1784896440000,null],[1784896740000,null],[1784897040000,null],[1784897340000,null],[1784897640000,null],[1784897940000,null],[1784898240000,null],[1784898540000,null],[1784898840000,null],[1784899140000,null],[1784899440000,null],[1784899740000,null],[1784900040000,null],[1784900340000,null],[1784900640000,null],[1784900940000,null],[1784901240000,null],[1784901540000,null],[1784901840000,null],[1784902140000,null],[1784902440000,null],[1784902740000,null],[1784903040000,null],[1784903340000,null],[1784903640000,null],[1784903940000,null],[1784904240000,null],[1784904540000,null],[1784904840000,null],[1784905140000,null],[1784905440000,null],[1784905740000,null],[1784906040000,null],[1784906340000,null],[1784906640000,null],[1784906940000,null],[1784907240000,null],[1784907540000,null],[1784907840000,null],[1784908140000,null],[1784908440000,null],[1784908740000,null],[1784909040000,null],[1784909340000,null],[1784909640000,null],[1784909940000,null],[1784910240000,null],[1784910540000,null],[1784910840000,null],[1784911140000,null],[1784911440000,null],[1784911740000,null],[1784912040000,null],[1784912340000,null],[1784912640000,null],[1784912940000,null],[1784913240000,null],[1784913540000,null],[1784913840000,null],[1784914140000,null],[1784914440000,null],[1784914740000,null],[1784915040000,null],[1784915340000,null],[1784915640000,null],[1784915940000,null],[1784916240000,null],[1784916540000,null],[1784916840000,null],[1784917140000,null],[1784917440000,null],[1784917740000,null],[1784918040000,null],[1784918340000,null],[1784918640000,null],[1784918940000,null],[1784919240000,null],[1784919540000,null],[1784919840000,null],[1784920140000,null],[1784920440000,null],[1784920740000,null],[1784921040000,null],[1784921340000,null],[1784921640000,null],[1784921940000,null],[1784922240000,null],[1784922540000,null],[1784922840000,null],[1784923140000,null],[1784923440000,null],[1784923740000,null],[1784924040000,null],[1784924340000,null],[1784924640000,null],[1784924940000,null],[1784925240000,null],[1784925540000,null],[1784925840000,null],[1784926140000,null],[1784926440000,null],[1784926740000,null],[1784927040000,null],[1784927340000,null],[1784927640000,null],[1784927940000,null],[1784928240000,null],[1784928540000,null],[1784928840000,null],[1784929140000,null],[1784929440000,null],[1784929740000,null],[1784930040000,null],[1784930340000,null],[1784930640000,null],[1784930940000,null],[1784931240000,null],[1784931540000,null],[1784931840000,null],[1784932140000,null],[1784932440000,null],[1784932740000,null],[1784933040000,null],[1784933340000,null],[1784933640000,null],[1784933940000,null],[1784934240000,null],[1784934540000,null],[1784934840000,null],[1784935140000,null],[1784935440000,null],[1784935740000,null],[1784936040000,null],[1784936340000,null],[1784936640000,null],[1784936940000,null],[1784937240000,null],[1784937540000,null],[1784937840000,null],[1784938140000,null],[1784938440000,null],[1784938740000,null],[1784939040000,null],[1784939340000,null],[1784939640000,null],[1784939940000,null],[1784940240000,null],[1784940540000,null],[1784940840000,null],[1784941140000,null],[1784941440000,null],[1784941740000,null],[1784942040000,null],[1784942340000,null],[1784942640000,null],[1784942940000,null],[1784943240000,null],[1784943540000,null],[1784943840000,null],[1784944140000,null],[1784944440000,null],[1784944740000,null],[1784945040000,null],[1784945340000,null],[1784945640000,null],[1784945940000,null],[1784946240000,null],[1784946540000,null],[1784946840000,null],[1784947140000,null],[1784947440000,null],[1784947740000,null],[1784948040000,null],[1784948340000,null],[1784948640000,null],[1784948940000,null],[1784949240000,null],[1784949540000,null],[1784949840000,null],[1784950140000,null],[1784950440000,null],[1784950740000,null],[1784951040000,null],[1784951340000,null],[1784951640000,null],[1784951940000,null],[1784952240000,null],[1784952540000,null],[1784952840000,null],[1784953140000,null],[1784953440000,null],[1784953740000,null],[1784954040000,null],[1784954340000,null],[1784954640000,null],[1784954940000,null],[1784955240000,null],[1784955540000,null],[1784955840000,null],[1784956140000,null],[1784956440000,null],[1784956740000,null],[1784957040000,null],[1784957340000,null],[1784957640000,null],[1784957940000,null],[1784958240000,null],[1784958540000,null],[1784958840000,null],[1784959140000,null],[1784959440000,null],[1784959740000,null],[1784960040000,null],[1784960340000,null],[1784960640000,null],[1784960940000,null],[1784961240000,null],[1784961540000,null],[1784961840000,null],[1784962140000,null],[1784962440000,null],[1784962740000,null],[1784963040000,null],[1784963340000,null],[1784963640000,null],[1784963940000,null],[1784964240000,null],[1784964540000,null],[1784964840000,null],[1784965140000,null],[1784965440000,null],[1784965740000,null],[1784966040000,null],[1784966340000,null],[1784966640000,null],[1784966940000,null],[1784967240000,null],[1784967540000,null],[1784967840000,null],[1784968140000,null],[1784968440000,null],[1784968740000,null],[1784969040000,null],[1784969340000,null],[1784969640000,null],[1784969940000,null],[1784970240000,null],[1784970540000,null],[1784970840000,null],[1784971140000,null],[1784971440000,null],[1784971740000,null],[1784972040000,null],[1784972340000,null],[1784972640000,null],[1784972940000,null],[1784973240000,null],[1784973540000,null],[1784973840000,null],[1784974140000,null],[1784974440000,null],[1784974740000,null],[1784975040000,null],[1784975340000,null],[1784975640000,null],[1784975940000,null],[1784976240000,null],[1784976540000,null],[1784976840000,null],[1784977140000,null],[1784977440000,null],[1784977740000,null],[1784978040000,null],[1784978340000,null],[1784978640000,null],[1784978940000,null],[1784979240000,null],[1784979540000,null],[1784979840000,null],[1784980140000,null],[1784980440000,null],[1784980740000,null],[1784981040000,null],[1784981340000,null],[1784981640000,null],[1784981940000,null],[1784982240000,null],[1784982540000,null],[1784982840000,null],[1784983140000,null],[1784983440000,null],[1784983740000,null],[1784984040000,null],[1784984340000,null],[1784984640000,null],[1784984940000,null],[1784985240000,null],[1784985540000,null],[1784985840000,null],[1784986140000,null],[1784986440000,null],[1784986740000,null],[1784987040000,null],[1784987340000,null],[1784987640000,null],[1784987940000,null],[1784988240000,null],[1784988540000,null],[1784988840000,null],[1784989140000,null],[1784989440000,null],[1784989740000,null],[1784990040000,null],[1784990340000,null],[1784990640000,null],[1784990940000,null],[1784991240000,null],[1784991540000,null],[1784991840000,null],[1784992140000,null],[1784992440000,null],[1784992740000,null],[1784993040000,null],[1784993340000,null],[1784993640000,null],[1784993940000,null],[1784994240000,null],[1784994540000,null],[1784994840000,null],[1784995140000,null],[1784995440000,null],[1784995740000,null],[1784996040000,null],[1784996340000,null],[1784996640000,null],[1784996940000,null],[1784997240000,null],[1784997540000,null],[1784997840000,null],[1784998140000,null],[1784998440000,null],[1784998740000,null],[1784999040000,null],[1784999340000,null],[1784999640000,null],[1784999940000,null],[1785000240000,null],[1785000540000,null],[1785000840000,null],[1785001140000,null],[1785001440000,null],[1785001740000,null],[1785002040000,null],[1785002340000,null],[1785002640000,null],[1785002940000,null],[1785003240000,null],[1785003540000,null],[1785003840000,null],[1785004140000,null],[1785004440000,null],[1785004740000,null],[1785005040000,null],[1785005340000,null],[1785005640000,null],[1785005940000,null],[1785006240000,null],[1785006540000,null],[1785006840000,null],[1785007140000,null],[1785007440000,null],[1785007740000,null],[1785008040000,null],[1785008340000,null],[1785008640000,null],[1785008940000,null],[1785009240000,null],[1785009540000,null],[1785009840000,null],[1785010140000,null],[1785010440000,null],[1785010740000,null],[1785011040000,null],[1785011340000,null],[1785011640000,null],[1785011940000,null],[1785012240000,null],[1785012540000,null],[1785012840000,null],[1785013140000,null],[1785013440000,null],[1785013740000,null],[1785014040000,null],[1785014340000,null],[1785014640000,null],[1785014940000,null],[1785015240000,null],[1785015540000,null],[1785015840000,null],[1785016140000,null],[1785016440000,null],[1785016740000,null],[1785017040000,null],[1785017340000,null],[1785017640000,null],[1785017940000,null],[1785018240000,null],[1785018540000,null],[1785018840000,null],[1785019140000,null],[1785019440000,null],[1785019740000,null],[1785020040000,null],[1785020340000,null],[1785020640000,null],[1785020940000,null],[1785021240000,null],[1785021540000,null],[1785021840000,null],[1785022140000,null],[1785022440000,null],[1785022740000,null],[1785023040000,null],[1785023340000,null],[1785023640000,null],[1785023940000,null],[1785024240000,null],[1785024540000,null],[1785024840000,null],[1785025140000,null],[1785025440000,null],[1785025740000,null],[1785026040000,null],[1785026340000,null],[1785026640000,null],[1785026940000,null],[1785027240000,null],[1785027540000,null],[1785027840000,null],[1785028140000,null],[1785028440000,null],[1785028740000,null],[1785029040000,null],[1785029340000,null],[1785029640000,null],[1785029940000,null],[1785030240000,null],[1785030540000,null],[1785030840000,null],[1785031140000,null],[1785031440000,null],[1785031740000,null],[1785032040000,null],[1785032340000,null],[1785032640000,null],[1785032940000,null],[1785033240000,null],[1785033540000,null],[1785033840000,null],[1785034140000,null],[1785034440000,null],[1785034740000,null],[1785035040000,null],[1785035340000,null],[1785035640000,null],[1785035940000,null],[1785036240000,null],[1785036540000,null],[1785036840000,null],[1785037140000,null],[1785037440000,null],[1785037740000,null],[1785038040000,null],[1785038340000,null],[1785038640000,null],[1785038940000,null],[1785039240000,null],[1785039540000,null],[1785039840000,null],[1785040140000,null],[1785040440000,null],[1785040740000,null],[1785041040000,null],[1785041340000,null],[1785041640000,null],[1785041940000,null],[1785042240000,null],[1785042540000,null],[1785042840000,null],[1785043140000,null],[1785043440000,null],[1785043740000,null],[1785044040000,null],[1785044340000,null],[1785044640000,null],[1785044940000,null],[1785045240000,null],[1785045540000,null],[1785045840000,null],[1785046140000,null],[1785046440000,null],[1785046740000,null],[1785047040000,null],[1785047340000,null],[1785047640000,null],[1785047940000,null],[1785048240000,null],[1785048540000,null],[1785048840000,null],[1785049140000,null],[1785049440000,null],[1785049740000,null],[1785050040000,null],[1785050340000,null],[1785050640000,null],[1785050940000,null],[1785051240000,null],[1785051540000,null],[1785051840000,null],[1785052140000,null],[1785052440000,null],[1785052740000,null],[1785053040000,null],[1785053340000,null],[1785053640000,null],[1785053940000,null],[1785054240000,null],[1785054540000,null],[1785054840000,null],[1785055140000,null],[1785055440000,null],[1785055740000,null],[1785056040000,null],[1785056340000,null],[1785056640000,null],[1785056940000,null],[1785057240000,null],[1785057540000,null],[1785057840000,null],[1785058140000,null],[1785058440000,null],[1785058740000,null],[1785059040000,null],[1785059340000,null],[1785059640000,null],[1785059940000,null],[1785060240000,null],[1785060540000,null],[1785060840000,null],[1785061140000,null],[1785061440000,null],[1785061740000,null],[1785062040000,null],[1785062340000,null],[1785062640000,null],[1785062940000,null],[1785063240000,null],[1785063540000,null],[1785063840000,null],[1785064140000,null],[1785064440000,null],[1785064740000,null],[1785065040000,null],[1785065340000,null],[1785065640000,null],[1785065940000,null],[1785066240000,null],[1785066540000,null],[1785066840000,null],[1785067140000,null],[1785067440000,null],[1785067740000,null],[1785068040000,null],[1785068340000,null],[1785068640000,null],[1785068940000,null],[1785069240000,null],[1785069540000,null],[1785069840000,null],[1785070140000,null],[1785070440000,null],[1785070740000,null],[1785071040000,null],[1785071340000,null],[1785071640000,null],[1785071940000,null],[1785072240000,null],[1785072540000,null],[1785072840000,null],[1785073140000,null],[1785073440000,null],[1785073740000,null],[1785074040000,null],[1785074340000,null],[1785074640000,null],[1785074940000,null],[1785075240000,null],[1785075540000,null],[1785075840000,null],[1785076140000,null],[1785076440000,null],[1785076740000,null],[1785077040000,null],[1785077340000,null],[1785077640000,null],[1785077940000,null],[1785078240000,null],[1785078540000,null],[1785078840000,null],[1785079140000,null],[1785079440000,null],[1785079740000,null],[1785080040000,null],[1785080340000,null],[1785080640000,null],[1785080940000,null],[1785081240000,null],[1785081540000,null],[1785081840000,null],[1785082140000,null],[1785082440000,null],[1785082740000,null],[1785083040000,null],[1785083340000,null],[1785083640000,null],[1785083940000,null],[1785084240000,null],[1785084540000,null],[1785084840000,null],[1785085140000,null],[1785085440000,null],[1785085740000,null],[1785086040000,null],[1785086340000,null],[1785086640000,null],[1785086940000,null],[1785087240000,null],[1785087540000,null],[1785087840000,null],[1785088140000,null],[1785088440000,null],[1785088740000,null],[1785089040000,null],[1785089340000,null],[1785089640000,null],[1785089940000,null],[1785090240000,null],[1785090540000,null],[1785090840000,null],[1785091140000,null],[1785091440000,null],[1785091740000,null],[1785092040000,null],[1785092340000,null],[1785092640000,null],[1785092940000,null],[1785093240000,null],[1785093540000,null],[1785093840000,null],[1785094140000,null],[1785094440000,null],[1785094740000,null],[1785095040000,null],[1785095340000,null],[1785095640000,null],[1785095940000,null],[1785096240000,null],[1785096540000,null],[1785096840000,null],[1785097140000,null],[1785097440000,null],[1785097740000,null],[1785098040000,null],[1785098340000,null],[1785098640000,null],[1785098940000,null],[1785099240000,null],[1785099540000,null],[1785099840000,null],[1785100140000,null],[1785100440000,null],[1785100740000,null],[1785101040000,null],[1785101340000,null],[1785101640000,null],[1785101940000,null],[1785102240000,null],[1785102540000,null],[1785102840000,null],[1785103140000,null],[1785103440000,null],[1785103740000,null],[1785104040000,null],[1785104340000,null],[1785104640000,null],[1785104940000,null],[1785105240000,null],[1785105540000,null],[1785105840000,null],[1785106140000,null],[1785106440000,null],[1785106740000,null],[1785107040000,null],[1785107340000,null],[1785107640000,null],[1785107940000,null],[1785108240000,null],[1785108540000,null],[1785108840000,null],[1785109140000,null],[1785109440000,null],[1785109740000,null],[1785110040000,null],[1785110340000,null],[1785110640000,null],[1785110940000,null],[1785111240000,null],[1785111540000,null],[1785111840000,null],[1785112140000,null],[1785112440000,null],[1785112740000,null],[1785113040000,null],[1785113340000,null],[1785113640000,null],[1785113940000,null],[1785114240000,null],[1785114540000,null],[1785114840000,null],[1785115140000,null],[1785115440000,null],[1785115740000,null],[1785116040000,null],[1785116340000,null],[1785116640000,null],[1785116940000,null],[1785117240000,null],[1785117540000,null],[1785117840000,null],[1785118140000,null],[1785118440000,null],[1785118740000,null],[1785119040000,null],[1785119340000,null],[1785119640000,null],[1785119940000,null],[1785120240000,null],[1785120540000,null],[1785120840000,null],[1785121140000,null],[1785121440000,null],[1785121740000,null],[1785122040000,null],[1785122340000,null],[1785122640000,null],[1785122940000,null],[1785123240000,null],[1785123540000,null],[1785123840000,null],[1785124140000,null],[1785124440000,null],[1785124740000,null],[1785125040000,null],[1785125340000,null],[1785125640000,null],[1785125940000,null],[1785126240000,null],[1785126540000,null],[1785126840000,null],[1785127140000,null],[1785127440000,null],[1785127740000,null],[1785128040000,null],[1785128340000,null],[1785128640000,null],[1785128940000,null],[1785129240000,null],[1785129540000,null],[1785129840000,null],[1785130140000,null],[1785130440000,null],[1785130740000,null],[1785131040000,null],[1785131340000,null],[1785131640000,null],[1785131940000,null],[1785132240000,null],[1785132540000,null],[1785132840000,null],[1785133140000,null],[1785133440000,null],[1785133740000,null],[1785134040000,null],[1785134340000,null],[1785134640000,null],[1785134940000,null],[1785135240000,null],[1785135540000,null],[1785135840000,null],[1785136140000,null],[1785136440000,null],[1785136740000,null],[1785137040000,null],[1785137340000,null],[1785137640000,null],[1785137940000,null],[1785138240000,null],[1785138540000,null],[1785138840000,null],[1785139140000,null],[1785139440000,null],[1785139740000,null],[1785140040000,null],[1785140340000,null],[1785140640000,null],[1785140940000,null],[1785141240000,null],[1785141540000,null],[1785141840000,null],[1785142140000,null],[1785142440000,null],[1785142740000,null],[1785143040000,null],[1785143340000,null],[1785143640000,null],[1785143940000,null],[1785144240000,null],[1785144540000,null],[1785144840000,null],[1785145140000,null],[1785145440000,null],[1785145740000,null],[1785146040000,null],[1785146340000,null],[1785146640000,null],[1785146940000,null],[1785147240000,null],[1785147540000,null],[1785147840000,null],[1785148140000,null],[1785148440000,null],[1785148740000,null],[1785149040000,null],[1785149340000,null],[1785149640000,null],[1785149940000,null],[1785150240000,null],[1785150540000,null],[1785150840000,null],[1785151140000,null],[1785151440000,null],[1785151740000,null],[1785152040000,null],[1785152340000,null],[1785152640000,null],[1785152940000,null],[1785153240000,null],[1785153540000,null],[1785153840000,null],[1785154140000,null],[1785154440000,null],[1785154740000,null],[1785155040000,null],[1785155340000,null],[1785155640000,null],[1785155940000,null],[1785156240000,null],[1785156540000,null],[1785156840000,null],[1785157140000,null],[1785157440000,null],[1785157740000,null],[1785158040000,null],[1785158340000,null],[1785158640000,null],[1785158940000,null],[1785159240000,null],[1785159540000,null],[1785159840000,null],[1785160140000,null],[1785160440000,null],[1785160740000,null],[1785161040000,null],[1785161340000,null],[1785161640000,null],[1785161940000,null],[1785162240000,null],[1785162540000,null],[1785162840000,null],[1785163140000,null],[1785163440000,null],[1785163740000,null],[1785164040000,null],[1785164340000,null],[1785164640000,null],[1785164940000,null],[1785165240000,null],[1785165540000,null],[1785165840000,null],[1785166140000,null],[1785166440000,null],[1785166740000,null],[1785167040000,null],[1785167340000,null],[1785167640000,null],[1785167940000,null],[1785168240000,null],[1785168540000,null],[1785168840000,null],[1785169140000,null],[1785169440000,null],[1785169740000,null],[1785170040000,null],[1785170340000,null],[1785170640000,null],[1785170940000,null],[1785171240000,null],[1785171540000,null],[1785171840000,null],[1785172140000,null],[1785172440000,null],[1785172740000,null],[1785173040000,null],[1785173340000,null],[1785173640000,null],[1785173940000,null],[1785174240000,null],[1785174540000,null],[1785174840000,null],[1785175140000,null],[1785175440000,null],[1785175740000,null],[1785176040000,null],[1785176340000,null],[1785176640000,null],[1785176940000,null],[1785177240000,null],[1785177540000,null],[1785177840000,null],[1785178140000,null],[1785178440000,null],[1785178740000,null],[1785179040000,null],[1785179340000,null],[1785179640000,null],[1785179940000,null],[1785180240000,null],[1785180540000,null],[1785180840000,null],[1785181140000,null],[1785181440000,null],[1785181740000,null],[1785182040000,null],[1785182340000,null],[1785182640000,null],[1785182940000,null],[1785183240000,null],[1785183540000,null],[1785183840000,null],[1785184140000,null],[1785184440000,null],[1785184740000,null],[1785185040000,null],[1785185340000,null],[1785185640000,null],[1785185940000,null],[1785186240000,null],[1785186540000,null],[1785186840000,null],[1785187140000,null],[1785187440000,null],[1785187740000,null],[1785188040000,null],[1785188340000,null],[1785188640000,null],[1785188940000,null],[1785189240000,null],[1785189540000,null],[1785189840000,null],[1785190140000,null],[1785190440000,null],[1785190740000,null],[1785191040000,null],[1785191340000,null],[1785191640000,null],[1785191940000,null],[1785192240000,null],[1785192540000,null],[1785192840000,null],[1785193140000,null],[1785193440000,null],[1785193740000,null],[1785194040000,null],[1785194340000,null],[1785194640000,null],[1785194940000,null],[1785195240000,null],[1785195540000,null],[1785195840000,null],[1785196140000,null],[1785196440000,null],[1785196740000,null],[1785197040000,null],[1785197340000,null],[1785197640000,null],[1785197940000,null],[1785198240000,null],[1785198540000,null],[1785198840000,null],[1785199140000,null],[1785199440000,null],[1785199740000,null],[1785200040000,null],[1785200340000,null],[1785200640000,null],[1785200940000,null],[1785201240000,null],[1785201540000,null],[1785201840000,null],[1785202140000,null],[1785202440000,null],[1785202740000,null],[1785203040000,null],[1785203340000,null],[1785203640000,null],[1785203940000,null],[1785204240000,null],[1785204540000,null],[1785204840000,null],[1785205140000,null],[1785205440000,null],[1785205740000,null],[1785206040000,null],[1785206340000,null],[1785206640000,null],[1785206940000,null],[1785207240000,null],[1785207540000,null],[1785207840000,null],[1785208140000,null],[1785208440000,null],[1785208740000,null],[1785209040000,null],[1785209340000,null],[1785209640000,null],[1785209940000,null],[1785210240000,null],[1785210540000,null],[1785210840000,null],[1785211140000,null],[1785211440000,null],[1785211740000,null],[1785212040000,null],[1785212340000,null],[1785212640000,null],[1785212940000,null],[1785213240000,null],[1785213540000,null],[1785213840000,null],[1785214140000,null],[1785214440000,null],[1785214740000,null],[1785215040000,null],[1785215340000,null],[1785215640000,null],[1785215940000,null],[1785216240000,null],[1785216540000,null],[1785216840000,null],[1785217140000,null],[1785217440000,null],[1785217740000,null],[1785218040000,null],[1785218340000,null],[1785218640000,null],[1785218940000,null],[1785219240000,null],[1785219540000,null],[1785219840000,null],[1785220140000,null],[1785220440000,null],[1785220740000,null],[1785221040000,null],[1785221340000,null],[1785221640000,null],[1785221940000,null],[1785222240000,null],[1785222540000,null],[1785222840000,null],[1785223140000,null],[1785223440000,null],[1785223740000,null],[1785224040000,null],[1785224340000,null],[1785224640000,null],[1785224940000,null],[1785225240000,null],[1785225540000,null],[1785225840000,null],[1785226140000,null],[1785226440000,null],[1785226740000,null],[1785227040000,null],[1785227340000,null],[1785227640000,null],[1785227940000,null],[1785228240000,null],[1785228540000,null],[1785228840000,null],[1785229140000,null],[1785229440000,null],[1785229740000,null],[1785230040000,null],[1785230340000,null],[1785230640000,null],[1785230940000,null],[1785231240000,null],[1785231540000,null],[1785231840000,null],[1785232140000,null],[1785232440000,null],[1785232740000,null],[1785233040000,null],[1785233340000,null],[1785233640000,null],[1785233940000,null],[1785234240000,null],[1785234540000,null],[1785234840000,null],[1785235140000,null],[1785235440000,null],[1785235740000,null],[1785236040000,null],[1785236340000,null],[1785236640000,null],[1785236940000,null],[1785237240000,null],[1785237540000,null],[1785237840000,null],[1785238140000,null],[1785238440000,null],[1785238740000,null],[1785239040000,null],[1785239340000,null],[1785239640000,null],[1785239940000,null],[1785240240000,null],[1785240540000,null],[1785240840000,null],[1785241140000,null],[1785241440000,null],[1785241740000,null],[1785242040000,null],[1785242340000,null],[1785242640000,null],[1785242940000,null],[1785243240000,null],[1785243540000,null],[1785243840000,null],[1785244140000,null],[1785244440000,null],[1785244740000,null],[1785245040000,null],[1785245340000,null],[1785245640000,null],[1785245940000,null],[1785246240000,null],[1785246540000,null],[1785246840000,null],[1785247140000,null],[1785247440000,null],[1785247740000,null],[1785248040000,null],[1785248340000,null],[1785248640000,null],[1785248940000,null],[1785249240000,null],[1785249540000,null],[1785249840000,null],[1785250140000,null],[1785250440000,null],[1785250740000,null],[1785251040000,null],[1785251340000,null],[1785251640000,null],[1785251940000,null],[1785252240000,null],[1785252540000,null],[1785252840000,null],[1785253140000,null],[1785253440000,null],[1785253740000,null],[1785254040000,null],[1785254340000,null],[1785254640000,null],[1785254940000,null],[1785255240000,null],[1785255540000,null],[1785255840000,null],[1785256140000,null],[1785256440000,null],[1785256740000,null],[1785257040000,null],[1785257340000,null],[1785257640000,null],[1785257940000,null],[1785258240000,null],[1785258540000,null],[1785258840000,null],[1785259140000,null],[1785259440000,null],[1785259740000,null],[1785260040000,null],[1785260340000,null],[1785260640000,null],[1785260940000,null],[1785261240000,null],[1785261540000,null],[1785261840000,null],[1785262140000,null],[1785262440000,null],[1785262740000,null],[1785263040000,null],[1785263340000,null],[1785263640000,null],[1785263940000,null],[1785264240000,null],[1785264540000,null],[1785264840000,null],[1785265140000,null],[1785265440000,null],[1785265740000,null],[1785266040000,null],[1785266340000,null],[1785266640000,null],[1785266940000,null],[1785267240000,null],[1785267540000,null],[1785267840000,null],[1785268140000,null],[1785268440000,null],[1785268740000,null],[1785269040000,null],[1785269340000,null],[1785269640000,null],[1785269940000,null],[1785270240000,null],[1785270540000,null],[1785270840000,null],[1785271140000,null],[1785271440000,null],[1785271740000,null],[1785272040000,null],[1785272340000,null],[1785272640000,null],[1785272940000,null],[1785273240000,null],[1785273540000,null],[1785273840000,null],[1785274140000,null],[1785274440000,null],[1785274740000,null],[1785275040000,null],[1785275340000,null],[1785275640000,null],[1785275940000,null],[1785276240000,null],[1785276540000,null],[1785276840000,null],[1785277140000,null],[1785277440000,null],[1785277740000,null],[1785278040000,null],[1785278340000,null],[1785278640000,null],[1785278940000,null],[1785279240000,null],[1785279540000,null],[1785279840000,null],[1785280140000,null],[1785280440000,null],[1785280740000,null],[1785281040000,null],[1785281340000,null],[1785281640000,null],[1785281940000,null],[1785282240000,null],[1785282540000,null],[1785282840000,null],[1785283140000,null],[1785283440000,null],[1785283740000,null],[1785284040000,null],[1785284340000,null],[1785284640000,null],[1785284940000,null],[1785285240000,null],[1785285540000,null],[1785285840000,null],[1785286140000,null],[1785286440000,null],[1785286740000,null],[1785287040000,null],[1785287340000,null],[1785287640000,null],[1785287940000,null],[1785288240000,null],[1785288540000,null],[1785288840000,null],[1785289140000,null],[1785289440000,null],[1785289740000,null],[1785290040000,null],[1785290340000,null],[1785290640000,null],[1785290940000,null],[1785291240000,null],[1785291540000,null],[1785291840000,null],[1785292140000,null],[1785292440000,null],[1785292740000,null],[1785293040000,null],[1785293340000,null],[1785293640000,null],[1785293940000,null],[1785294240000,null],[1785294540000,null],[1785294840000,null],[1785295140000,null],[1785295440000,null],[1785295740000,null],[1785296040000,null],[1785296340000,null],[1785296640000,null],[1785296940000,null],[1785297240000,null],[1785297540000,null],[1785297840000,null],[1785298140000,null],[1785298440000,null],[1785298740000,null],[1785299040000,null],[1785299340000,null],[1785299640000,null],[1785299940000,null],[1785300240000,null],[1785300540000,null],[1785300840000,null],[1785301140000,null],[1785301440000,null],[1785301740000,null],[1785302040000,null],[1785302340000,null],[1785302640000,null],[1785302940000,null],[1785303240000,null],[1785303540000,null],[1785303840000,null],[1785304140000,null],[1785304440000,null],[1785304740000,null],[1785305040000,null],[1785305340000,null],[1785305640000,null],[1785305940000,null],[1785306240000,null],[1785306540000,null],[1785306840000,null],[1785307140000,null],[1785307440000,null],[1785307740000,null],[1785308040000,null],[1785308340000,null],[1785308640000,null],[1785308940000,null],[1785309240000,null],[1785309540000,null],[1785309840000,null],[1785310140000,null],[1785310440000,null],[1785310740000,null],[1785311040000,null],[1785311340000,null],[1785311640000,null],[1785311940000,null],[1785312240000,null],[1785312540000,null],[1785312840000,null],[1785313140000,null],[1785313440000,null],[1785313740000,null],[1785314040000,null],[1785314340000,null],[1785314640000,null],[1785314940000,null],[1785315240000,null],[1785315540000,null],[1785315840000,null],[1785316140000,null],[1785316440000,null],[1785316740000,null],[1785317040000,null],[1785317340000,null],[1785317640000,null],[1785317940000,null],[1785318240000,null],[1785318540000,null],[1785318840000,null],[1785319140000,null],[1785319440000,null],[1785319740000,null],[1785320040000,null],[1785320340000,null],[1785320640000,null],[1785320940000,null],[1785321240000,null],[1785321540000,null],[1785321840000,null],[1785322140000,null],[1785322440000,null],[1785322740000,null],[1785323040000,null],[1785323340000,null],[1785323640000,null],[1785323940000,null],[1785324240000,null],[1785324540000,null],[1785324840000,null],[1785325140000,null],[1785325440000,null],[1785325740000,null],[1785326040000,null],[1785326340000,null],[1785326640000,null],[1785326940000,null],[1785327240000,null],[1785327540000,null],[1785327840000,null],[1785328140000,null],[1785328440000,null],[1785328740000,null],[1785329040000,null],[1785329340000,null],[1785329640000,null],[1785329940000,null],[1785330240000,null],[1785330540000,null],[1785330840000,null],[1785331140000,null],[1785331440000,null],[1785331740000,null],[1785332040000,null],[1785332340000,null],[1785332640000,null],[1785332940000,null],[1785333240000,null],[1785333540000,null],[1785333840000,null],[1785334140000,null],[1785334440000,null],[1785334740000,null],[1785335040000,null],[1785335340000,null],[1785335640000,null],[1785335940000,null],[1785336240000,null],[1785336540000,null],[1785336840000,null],[1785337140000,null],[1785337440000,null],[1785337740000,null],[1785338040000,null],[1785338340000,null],[1785338640000,null],[1785338940000,null],[1785339240000,null],[1785339540000,null],[1785339840000,null],[1785340140000,null],[1785340440000,null],[1785340740000,null],[1785341040000,null],[1785341340000,null],[1785341640000,null],[1785341940000,null],[1785342240000,null],[1785342540000,null],[1785342840000,null],[1785343140000,null],[1785343440000,null],[1785343740000,null],[1785344040000,null],[1785344340000,null],[1785344640000,null],[1785344940000,null],[1785345240000,null],[1785345540000,null],[1785345840000,null],[1785346140000,null],[1785346440000,null],[1785346740000,null],[1785347040000,null],[1785347340000,null],[1785347640000,null],[1785347940000,null],[1785348240000,null],[1785348540000,null],[1785348840000,null],[1785349140000,null],[1785349440000,null],[1785349740000,null],[1785350040000,null],[1785350340000,null],[1785350640000,null],[1785350940000,null],[1785351240000,null],[1785351540000,null],[1785351840000,null],[1785352140000,null],[1785352440000,null],[1785352740000,null],[1785353040000,null],[1785353340000,null],[1785353640000,null],[1785353940000,null],[1785354240000,null],[1785354540000,null],[1785354840000,null],[1785355140000,null],[1785355440000,null],[1785355740000,null],[1785356040000,null],[1785356340000,null],[1785356640000,null],[1785356940000,null],[1785357240000,null],[1785357540000,null],[1785357840000,null],[1785358140000,null],[1785358440000,null],[1785358740000,null],[1785359040000,null],[1785359340000,null],[1785359640000,null],[1785359940000,null],[1785360240000,null],[1785360540000,null],[1785360840000,null],[1785361140000,null],[1785361440000,null],[1785361740000,null],[1785362040000,null],[1785362340000,null],[1785362640000,null],[1785362940000,null],[1785363240000,null],[1785363540000,null],[1785363840000,null],[1785364140000,null],[1785364440000,null],[1785364740000,null],[1785365040000,null],[1785365340000,null],[1785365640000,null],[1785365940000,null],[1785366240000,null],[1785366540000,null],[1785366840000,null],[1785367140000,null],[1785367440000,null],[1785367740000,null],[1785368040000,null],[1785368340000,null],[1785368640000,null],[1785368940000,null],[1785369240000,null],[1785369540000,null],[1785369840000,null],[1785370140000,null],[1785370440000,null],[1785370740000,null],[1785371040000,null],[1785371340000,null],[1785371640000,null],[1785371940000,null],[1785372240000,null],[1785372540000,null],[1785372840000,null],[1785373140000,null],[1785373440000,null],[1785373740000,null],[1785374040000,null],[1785374340000,null],[1785374640000,null],[1785374940000,null],[1785375240000,null],[1785375540000,null],[1785375840000,null],[1785376140000,null],[1785376440000,null],[1785376740000,null],[1785377040000,null],[1785377340000,null],[1785377640000,null],[1785377940000,null],[1785378240000,null],[1785378540000,null],[1785378840000,null],[1785379140000,null],[1785379440000,null],[1785379740000,null],[1785380040000,null],[1785380340000,null],[1785380640000,null],[1785380940000,null],[1785381240000,null],[1785381540000,null],[1785381840000,null],[1785382140000,null],[1785382440000,null],[1785382740000,null],[1785383040000,null],[1785383340000,null],[1785383640000,null],[1785383940000,null],[1785384240000,null],[1785384540000,null],[1785384840000,null],[1785385140000,null],[1785385440000,null],[1785385740000,null],[1785386040000,null],[1785386340000,null],[1785386640000,null],[1785386940000,null],[1785387240000,null],[1785387540000,null],[1785387840000,null],[1785388140000,null],[1785388440000,null],[1785388740000,null],[1785389040000,null],[1785389340000,null],[1785389640000,null],[1785389940000,null],[1785390240000,null],[1785390540000,null],[1785390840000,null],[1785391140000,null],[1785391440000,null],[1785391740000,null],[1785392040000,null],[1785392340000,null],[1785392640000,null],[1785392940000,null],[1785393240000,null],[1785393540000,null],[1785393840000,null],[1785394140000,null],[1785394440000,null],[1785394740000,null],[1785395040000,null],[1785395340000,null],[1785395640000,null],[1785395940000,null],[1785396240000,null],[1785396540000,null],[1785396840000,null],[1785397140000,null],[1785397440000,null],[1785397740000,null],[1785398040000,null],[1785398340000,null],[1785398640000,null],[1785398940000,null],[1785399240000,null],[1785399540000,null],[1785399840000,null],[1785400140000,null],[1785400440000,null],[1785400740000,null],[1785401040000,null],[1785401340000,null],[1785401640000,null],[1785401940000,null],[1785402240000,null],[1785402540000,null],[1785402840000,null],[1785403140000,null],[1785403440000,null],[1785403740000,null],[1785404040000,null],[1785404340000,null],[1785404640000,null],[1785404940000,null],[1785405240000,null],[1785405540000,null],[1785405840000,null],[1785406140000,null],[1785406440000,null],[1785406740000,null],[1785407040000,null],[1785407340000,null],[1785407640000,null],[1785407940000,null],[1785408240000,null],[1785408540000,null],[1785408840000,null],[1785409140000,null],[1785409440000,null],[1785409740000,null],[1785410040000,null],[1785410340000,null],[1785410640000,null],[1785410940000,null],[1785411240000,null],[1785411540000,null],[1785411840000,null],[1785412140000,null],[1785412440000,null],[1785412740000,null],[1785413040000,null],[1785413340000,null],[1785413640000,null],[1785413940000,null],[1785414240000,null],[1785414540000,null],[1785414840000,null],[1785415140000,null],[1785415440000,null],[1785415740000,null],[1785416040000,null],[1785416340000,null],[1785416640000,null],[1785416940000,null],[1785417240000,null],[1785417540000,null],[1785417840000,null],[1785418140000,null],[1785418440000,null],[1785418740000,null],[1785419040000,null],[1785419340000,null],[1785419640000,null],[1785419940000,null],[1785420240000,null],[1785420540000,null],[1785420840000,null],[1785421140000,null],[1785421440000,null],[1785421740000,null],[1785422040000,null],[1785422340000,null],[1785422640000,null],[1785422940000,null],[1785423240000,null],[1785423540000,null],[1785423840000,null],[1785424140000,null],[1785424440000,null],[1785424740000,null],[1785425040000,null],[1785425340000,null],[1785425640000,null],[1785425940000,null],[1785426240000,null],[1785426540000,null],[1785426840000,null],[1785427140000,null],[1785427440000,null],[1785427740000,null],[1785428040000,null],[1785428340000,null],[1785428640000,null],[1785428940000,null],[1785429240000,null],[1785429540000,null],[1785429840000,null],[1785430140000,null],[1785430440000,null],[1785430740000,null],[1785431040000,null],[1785431340000,null],[1785431640000,null],[1785431940000,null],[1785432240000,null],[1785432540000,null],[1785432840000,null],[1785433140000,null],[1785433440000,null],[1785433740000,null],[1785434040000,null],[1785434340000,null],[1785434640000,null],[1785434940000,null],[1785435240000,null],[1785435540000,null],[1785435840000,null],[1785436140000,null],[1785436440000,null],[1785436740000,null],[1785437040000,null],[1785437340000,null],[1785437640000,null],[1785437940000,null],[1785438240000,null],[1785438540000,null],[1785438840000,null],[1785439140000,null],[1785439440000,null],[1785439740000,null],[1785440040000,null],[1785440340000,null],[1785440640000,null],[1785440940000,null],[1785441240000,null],[1785441540000,null],[1785441840000,null],[1785442140000,null],[1785442440000,null],[1785442740000,null],[1785443040000,null],[1785443340000,null],[1785443640000,null],[1785443940000,null],[1785444240000,null],[1785444540000,null],[1785444840000,null],[1785445140000,null],[1785445440000,null],[1785445740000,null],[1785446040000,null],[1785446340000,null],[1785446640000,null],[1785446940000,null],[1785447240000,null],[1785447540000,null],[1785447840000,null],[1785448140000,null],[1785448440000,null],[1785448740000,null],[1785449040000,null],[1785449340000,null],[1785449640000,null],[1785449940000,null],[1785450240000,null],[1785450540000,null],[1785450840000,null],[1785451140000,null],[1785451440000,null],[1785451740000,null],[1785452040000,null],[1785452340000,null],[1785452640000,null],[1785452940000,null],[1785453240000,null],[1785453540000,null],[1785453840000,null],[1785454140000,null],[1785454440000,null],[1785454740000,null],[1785455040000,null],[1785455340000,null],[1785455640000,null],[1785455940000,null],[1785456240000,null],[1785456540000,null],[1785456840000,null],[1785457140000,null],[1785457440000,null],[1785457740000,null],[1785458040000,null],[1785458340000,null],[1785458640000,null],[1785458940000,null],[1785459240000,null],[1785459540000,null],[1785459840000,null],[1785460140000,null],[1785460440000,null],[1785460740000,null],[1785461040000,null],[1785461340000,null],[1785461640000,null],[1785461940000,null],[1785462240000,null],[1785462540000,null],[1785462840000,null],[1785463140000,null],[1785463440000,null],[1785463740000,null],[1785464040000,null],[1785464340000,null],[1785464640000,null],[1785464940000,null],[1785465240000,null],[1785465540000,null],[1785465840000,null],[1785466140000,null],[1785466440000,null],[1785466740000,null],[1785467040000,null],[1785467340000,null],[1785467640000,null],[1785467940000,null],[1785468240000,null],[1785468540000,null],[1785468840000,null],[1785469140000,null],[1785469440000,null],[1785469740000,null],[1785470040000,null],[1785470340000,null],[1785470640000,null],[1785470940000,null],[1785471240000,null],[1785471540000,null],[1785471840000,null],[1785472140000,null],[1785472440000,null],[1785472740000,null],[1785473040000,null],[1785473340000,null],[1785473640000,null],[1785473940000,null],[1785474240000,null],[1785474540000,null],[1785474840000,null],[1785475140000,null],[1785475440000,null],[1785475740000,null],[1785476040000,null],[1785476340000,null],[1785476640000,null],[1785476940000,null],[1785477240000,null],[1785477540000,null],[1785477840000,null],[1785478140000,null],[1785478440000,null],[1785478740000,null],[1785479040000,null],[1785479340000,null],[1785479640000,null],[1785479940000,null],[1785480240000,null],[1785480540000,null],[1785480840000,null],[1785481140000,null],[1785481440000,null],[1785481740000,null],[1785482040000,null],[1785482340000,null],[1785482640000,null],[1785482940000,null],[1785483240000,null],[1785483540000,null],[1785483840000,null],[1785484140000,null],[1785484440000,null],[1785484740000,null],[1785485040000,null],[1785485340000,null],[1785485640000,null],[1785485940000,null],[1785486240000,null],[1785486540000,null],[1785486840000,null],[1785487140000,null],[1785487440000,null],[1785487740000,null],[1785488040000,null],[1785488340000,null],[1785488640000,null],[1785488940000,null],[1785489240000,null],[1785489540000,null],[1785489840000,null],[1785490140000,null],[1785490440000,null],[1785490740000,null],[1785491040000,null],[1785491340000,null],[1785491640000,null],[1785491940000,null],[1785492240000,null],[1785492540000,null],[1785492840000,null],[1785493140000,null],[1785493440000,null],[1785493740000,null],[1785494040000,null],[1785494340000,null],[1785494640000,null],[1785494940000,null],[1785495240000,null],[1785495540000,null],[1785495840000,null],[1785496140000,null],[1785496440000,null],[1785496740000,null],[1785497040000,null],[1785497340000,null],[1785497640000,null],[1785497940000,null],[1785498240000,null],[1785498540000,null],[1785498840000,null],[1785499140000,null],[1785499440000,null],[1785499740000,null],[1785500040000,null],[1785500340000,null],[1785500640000,null],[1785500940000,null],[1785501240000,null],[1785501540000,null],[1785501840000,null],[1785502140000,null],[1785502440000,null],[1785502740000,null],[1785503040000,null],[1785503340000,null],[1785503640000,null],[1785503940000,null],[1785504240000,null],[1785504540000,null],[1785504840000,null],[1785505140000,null],[1785505440000,null],[1785505740000,null],[1785506040000,null],[1785506340000,null],[1785506640000,null],[1785506940000,null],[1785507240000,null],[1785507540000,null],[1785507840000,null],[1785508140000,null],[1785508440000,null],[1785508740000,null],[1785509040000,null],[1785509340000,null],[1785509640000,null],[1785509940000,null],[1785510240000,null],[1785510540000,null],[1785510840000,null],[1785511140000,null],[1785511440000,null],[1785511740000,null],[1785512040000,null],[1785512340000,null],[1785512640000,null],[1785512940000,null],[1785513240000,null],[1785513540000,null],[1785513840000,null],[1785514140000,null],[1785514440000,null],[1785514740000,null],[1785515040000,null],[1785515340000,null],[1785515640000,null],[1785515940000,null],[1785516240000,null],[1785516540000,null],[1785516840000,null],[1785517140000,null],[1785517440000,null],[1785517740000,null],[1785518040000,null],[1785518340000,null],[1785518640000,null],[1785518940000,null],[1785519240000,null],[1785519540000,null],[1785519840000,null],[1785520140000,null],[1785520440000,null],[1785520740000,null],[1785521040000,null],[1785521340000,null],[1785521640000,null],[1785521940000,null],[1785522240000,null],[1785522540000,null],[1785522840000,null],[1785523140000,null],[1785523440000,null],[1785523740000,null],[1785524040000,null],[1785524340000,null],[1785524640000,null],[1785524940000,null],[1785525240000,null],[1785525540000,null],[1785525840000,null],[1785526140000,null],[1785526440000,null],[1785526740000,null],[1785527040000,null],[1785527340000,null],[1785527640000,null],[1785527940000,null],[1785528240000,null],[1785528540000,null],[1785528840000,null],[1785529140000,null],[1785529440000,null],[1785529740000,null],[1785530040000,null],[1785530340000,null],[1785530640000,null],[1785530940000,null],[1785531240000,null],[1785531540000,null],[1785531840000,null],[1785532140000,null],[1785532440000,null],[1785532740000,null],[1785533040000,null],[1785533340000,null],[1785533640000,null],[1785533940000,null],[1785534240000,null],[1785534540000,null],[1785534840000,null],[1785535140000,null],[1785535440000,null],[1785535740000,null],[1785536040000,null],[1785536340000,null],[1785536640000,null],[1785536940000,null],[1785537240000,null],[1785537540000,null],[1785537840000,null],[1785538140000,null],[1785538440000,null],[1785538740000,null],[1785539040000,null],[1785539340000,null],[1785539640000,null],[1785539940000,null],[1785540240000,null],[1785540540000,null],[1785540840000,null],[1785541140000,null],[1785541440000,null],[1785541740000,null],[1785542040000,null],[1785542340000,null],[1785542640000,null],[1785542940000,null],[1785543240000,null],[1785543540000,null],[1785543840000,null],[1785544140000,null],[1785544440000,null],[1785544740000,null],[1785545040000,null],[1785545340000,null],[1785545640000,null],[1785545940000,null],[1785546240000,null],[1785546540000,null],[1785546840000,null],[1785547140000,null],[1785547440000,null],[1785547740000,null],[1785548040000,null],[1785548340000,null],[1785548640000,null],[1785548940000,null],[1785549240000,null],[1785549540000,null],[1785549840000,null],[1785550140000,null],[1785550440000,null],[1785550740000,null],[1785551040000,null],[1785551340000,null],[1785551640000,null],[1785551940000,null],[1785552240000,null],[1785552540000,null],[1785552840000,null],[1785553140000,null],[1785553440000,null],[1785553740000,null],[1785554040000,null],[1785554340000,null],[1785554640000,null],[1785554940000,null],[1785555240000,null],[1785555540000,null],[1785555840000,null],[1785556140000,null],[1785556440000,null],[1785556740000,null],[1785557040000,null],[1785557340000,null],[1785557640000,null],[1785557940000,null],[1785558240000,null],[1785558540000,null],[1785558840000,null],[1785559140000,null],[1785559440000,null],[1785559740000,null],[1785560040000,null],[1785560340000,null],[1785560640000,null],[1785560940000,null],[1785561240000,null],[1785561540000,null],[1785561840000,null],[1785562140000,null],[1785562440000,null],[1785562740000,null],[1785563040000,null],[1785563340000,null],[1785563640000,null],[1785563940000,null],[1785564240000,null],[1785564540000,null],[1785564840000,null],[1785565140000,null],[1785565440000,null],[1785565740000,null],[1785566040000,null],[1785566340000,null],[1785566640000,null],[1785566940000,null],[1785567240000,null],[1785567540000,null],[1785567840000,null],[1785568140000,null],[1785568440000,null],[1785568740000,null],[1785569040000,null],[1785569340000,null],[1785569640000,null],[1785569940000,null],[1785570240000,null],[1785570540000,null],[1785570840000,null],[1785571140000,null],[1785571440000,null],[1785571740000,null],[1785572040000,null],[1785572340000,null],[1785572640000,null],[1785572940000,null],[1785573240000,null],[1785573540000,null],[1785573840000,null],[1785574140000,null],[1785574440000,null],[1785574740000,null],[1785575040000,null],[1785575340000,null],[1785575640000,null],[1785575940000,null],[1785576240000,null],[1785576540000,null],[1785576840000,null],[1785577140000,null],[1785577440000,null],[1785577740000,null],[1785578040000,null],[1785578340000,null],[1785578640000,null],[1785578940000,null],[1785579240000,null],[1785579540000,null],[1785579840000,null],[1785580140000,null],[1785580440000,null],[1785580740000,null],[1785581040000,null],[1785581340000,null],[1785581640000,null],[1785581940000,null],[1785582240000,null],[1785582540000,null],[1785582840000,null],[1785583140000,null],[1785583440000,null],[1785583740000,null],[1785584040000,null],[1785584340000,null],[1785584640000,null],[1785584940000,null],[1785585240000,null],[1785585540000,null],[1785585840000,null],[1785586140000,null],[1785586440000,null],[1785586740000,null],[1785587040000,null],[1785587340000,null],[1785587640000,null],[1785587940000,null],[1785588240000,null],[1785588540000,null],[1785588840000,null],[1785589140000,null],[1785589440000,null],[1785589740000,null],[1785590040000,null],[1785590340000,null],[1785590640000,null],[1785590940000,null],[1785591240000,null],[1785591540000,null],[1785591840000,null],[1785592140000,null],[1785592440000,null],[1785592740000,null],[1785593040000,null],[1785593340000,null],[1785593640000,null],[1785593940000,null],[1785594240000,null],[1785594540000,null],[1785594840000,null],[1785595140000,null],[1785595440000,null],[1785595740000,null],[1785596040000,null],[1785596340000,null],[1785596640000,null],[1785596940000,null],[1785597240000,null],[1785597540000,null],[1785597840000,null],[1785598140000,null],[1785598440000,null],[1785598740000,null],[1785599040000,null],[1785599340000,null],[1785599640000,null],[1785599940000,null],[1785600240000,null],[1785600540000,null],[1785600840000,null],[1785601140000,null],[1785601440000,null],[1785601740000,null],[1785602040000,null],[1785602340000,null],[1785602640000,null],[1785602940000,null],[1785603240000,null],[1785603540000,null],[1785603840000,null],[1785604140000,null],[1785604440000,null],[1785604740000,null],[1785605040000,null],[1785605340000,null],[1785605640000,null],[1785605940000,null],[1785606240000,null],[1785606540000,null],[1785606840000,null],[1785607140000,null],[1785607440000,null],[1785607740000,null],[1785608040000,null],[1785608340000,null],[1785608640000,null],[1785608940000,null],[1785609240000,null],[1785609540000,null],[1785609840000,null],[1785610140000,null],[1785610440000,null],[1785610740000,null],[1785611040000,null],[1785611340000,null],[1785611640000,null],[1785611940000,null],[1785612240000,null],[1785612540000,null],[1785612840000,null],[1785613140000,null],[1785613440000,null],[1785613740000,null],[1785614040000,null],[1785614340000,null],[1785614640000,null],[1785614940000,null],[1785615240000,null],[1785615540000,null],[1785615840000,null],[1785616140000,null],[1785616440000,null],[1785616740000,null],[1785617040000,null],[1785617340000,null],[1785617640000,null],[1785617940000,null],[1785618240000,null],[1785618540000,null],[1785618840000,null],[1785619140000,null],[1785619440000,null],[1785619740000,null],[1785620040000,null],[1785620340000,null],[1785620640000,null],[1785620940000,null],[1785621240000,null],[1785621540000,null],[1785621840000,null],[1785622140000,null],[1785622440000,null],[1785622740000,null],[1785623040000,null],[1785623340000,null],[1785623640000,null],[1785623940000,null],[1785624240000,null],[1785624540000,null],[1785624840000,null],[1785625140000,null],[1785625440000,null],[1785625740000,null],[1785626040000,null],[1785626340000,null],[1785626640000,null],[1785626940000,null],[1785627240000,null],[1785627540000,null],[1785627840000,null],[1785628140000,null],[1785628440000,null],[1785628740000,null],[1785629040000,null],[1785629340000,null],[1785629640000,null],[1785629940000,null],[1785630240000,null],[1785630540000,null],[1785630840000,null],[1785631140000,null],[1785631440000,null],[1785631740000,null],[1785632040000,null],[1785632340000,null],[1785632640000,null],[1785632940000,null],[1785633240000,null],[1785633540000,null],[1785633840000,null],[1785634140000,null],[1785634440000,null],[1785634740000,null],[1785635040000,null],[1785635340000,null],[1785635640000,null],[1785635940000,null],[1785636240000,null],[1785636540000,null],[1785636840000,null],[1785637140000,null],[1785637440000,null],[1785637740000,null],[1785638040000,null],[1785638340000,null],[1785638640000,null],[1785638940000,null],[1785639240000,null],[1785639540000,null],[1785639840000,null],[1785640140000,null],[1785640440000,null],[1785640740000,null],[1785641040000,null],[1785641340000,null],[1785641640000,null],[1785641940000,null],[1785642240000,null],[1785642540000,null],[1785642840000,null],[1785643140000,null],[1785643440000,null],[1785643740000,null],[1785644040000,null],[1785644340000,null],[1785644640000,null],[1785644940000,null],[1785645240000,null],[1785645540000,null],[1785645840000,null],[1785646140000,null],[1785646440000,null],[1785646740000,null],[1785647040000,null],[1785647340000,null],[1785647640000,null],[1785647940000,null],[1785648240000,null],[1785648540000,null],[1785648840000,null],[1785649140000,null],[1785649440000,null],[1785649740000,null],[1785650040000,null],[1785650340000,null],[1785650640000,null],[1785650940000,null],[1785651240000,null],[1785651540000,null],[1785651840000,null],[1785652140000,null],[1785652440000,null],[1785652740000,null],[1785653040000,null],[1785653340000,null],[1785653640000,null],[1785653940000,null],[1785654240000,null],[1785654540000,null],[1785654840000,null],[1785655140000,null],[1785655440000,null],[1785655740000,null],[1785656040000,null],[1785656340000,null],[1785656640000,null],[1785656940000,null],[1785657240000,null],[1785657540000,null],[1785657840000,null],[1785658140000,null],[1785658440000,null],[1785658740000,null],[1785659040000,null],[1785659340000,null],[1785659640000,null],[1785659940000,null],[1785660240000,null],[1785660540000,null],[1785660840000,null],[1785661140000,null],[1785661440000,null],[1785661740000,null],[1785662040000,null],[1785662340000,null],[1785662640000,null],[1785662940000,null],[1785663240000,null],[1785663540000,null],[1785663840000,null],[1785664140000,null],[1785664440000,null],[1785664740000,null],[1785665040000,null],[1785665340000,null],[1785665640000,null],[1785665940000,null],[1785666240000,null],[1785666540000,null],[1785666840000,null],[1785667140000,null],[1785667440000,null],[1785667740000,null],[1785668040000,null],[1785668340000,null],[1785668640000,null],[1785668940000,null],[1785669240000,null],[1785669540000,null],[1785669840000,null],[1785670140000,null],[1785670440000,null],[1785670740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1785670740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785670500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"31.2 C","lastValue":31.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1782864240000,29.2],[1782864540000,29.1],[1782864840000,29.1],[1782865140000,29.1],[1782865440000,29.1],[1782865740000,29.1],[1782866040000,29.1],[1782866340000,29.2],[1782866640000,29.1],[1782866940000,29.1],[1782867240000,29.1],[1782867540000,28.9],[1782867840000,28.8],[1782868140000,29.0],[1782868440000,29.1],[1782868740000,28.9],[1782869040000,29.0],[1782869340000,29.0],[1782869640000,29.1],[1782869940000,28.6],[1782870240000,28.9],[1782870540000,28.8],[1782870840000,29.0],[1782871140000,28.9],[1782871440000,29.0],[1782871740000,29.1],[1782872040000,29.0],[1782872340000,28.9],[1782872640000,28.9],[1782872940000,29.0],[1782873240000,28.4],[1782873540000,28.9],[1782873840000,28.9],[1782874140000,28.9],[1782874440000,28.8],[1782874740000,28.9],[1782875040000,28.9],[1782875340000,28.9],[1782875640000,28.9],[1782875940000,28.9],[1782876240000,28.8],[1782876540000,28.8],[1782876840000,28.1],[1782877140000,28.8],[1782877440000,28.9],[1782877740000,28.8],[1782878040000,28.0],[1782878340000,28.6],[1782878640000,28.8],[1782878940000,28.8],[1782879240000,28.8],[1782879540000,28.7],[1782879840000,28.6],[1782880140000,28.6],[1782880440000,28.7],[1782880740000,28.8],[1782881040000,28.8],[1782881340000,28.6],[1782881640000,28.7],[1782881940000,28.8],[1782882240000,28.6],[1782882540000,28.6],[1782882840000,28.2],[1782883140000,28.6],[1782883440000,28.6],[1782883740000,28.6],[1782884040000,28.4],[1782884340000,28.4],[1782884640000,28.4],[1782884940000,28.4],[1782885240000,28.3],[1782885540000,28.4],[1782885840000,28.2],[1782886140000,27.8],[1782886440000,27.9],[1782886740000,28.3],[1782887040000,28.3],[1782887340000,28.4],[1782887640000,28.4],[1782887940000,28.0],[1782888240000,27.9],[1782888540000,28.4],[1782888840000,28.2],[1782889140000,28.1],[1782889440000,28.1],[1782889740000,28.0],[1782890040000,28.4],[1782890340000,28.0],[1782890640000,28.0],[1782890940000,28.2],[1782891240000,28.2],[1782891540000,28.2],[1782891840000,28.4],[1782892140000,28.4],[1782892440000,28.7],[1782892740000,28.6],[1782893040000,28.4],[1782893340000,28.4],[1782893640000,28.4],[1782893940000,28.4],[1782894240000,28.2],[1782894540000,28.6],[1782894840000,28.6],[1782895140000,28.5],[1782895440000,28.4],[1782895740000,28.5],[1782896040000,28.6],[1782896340000,28.5],[1782896640000,28.2],[1782896940000,28.3],[1782897240000,28.5],[1782897540000,28.4],[1782897840000,28.5],[1782898140000,28.6],[1782898440000,28.6],[1782898740000,28.3],[1782899040000,28.6],[1782899340000,28.5],[1782899640000,28.6],[1782899940000,28.3],[1782900240000,28.4],[1782900540000,28.5],[1782900840000,28.4],[1782901140000,28.5],[1782901440000,28.7],[1782901740000,28.6],[1782902040000,28.6],[1782902340000,28.5],[1782902640000,28.5],[1782902940000,28.6],[1782903240000,28.4],[1782903540000,28.5],[1782903840000,28.4],[1782904140000,28.4],[1782904440000,28.6],[1782904740000,28.4],[1782905040000,28.5],[1782905340000,28.5],[1782905640000,28.4],[1782905940000,28.5],[1782906240000,28.5],[1782906540000,28.5],[1782906840000,28.5],[1782907140000,28.6],[1782907440000,28.6],[1782907740000,28.6],[1782908040000,28.6],[1782908340000,28.6],[1782908640000,28.6],[1782908940000,28.6],[1782909240000,28.6],[1782909540000,28.7],[1782909840000,28.7],[1782910140000,28.7],[1782910440000,28.7],[1782910740000,28.8],[1782911040000,28.8],[1782911340000,28.7],[1782911640000,28.8],[1782911940000,28.8],[1782912240000,28.8],[1782912540000,28.8],[1782912840000,28.8],[1782913140000,28.8],[1782913440000,28.9],[1782913740000,28.8],[1782914040000,28.9],[1782914340000,28.8],[1782914640000,28.9],[1782914940000,28.9],[1782915240000,28.9],[1782915540000,28.9],[1782915840000,28.9],[1782916140000,28.9],[1782916440000,28.9],[1782916740000,29.0],[1782917040000,29.0],[1782917340000,29.1],[1782917640000,29.1],[1782917940000,29.0],[1782918240000,29.0],[1782918540000,29.1],[1782918840000,29.1],[1782919140000,29.1],[1782919440000,29.2],[1782919740000,29.1],[1782920040000,29.1],[1782920340000,29.2],[1782920640000,29.3],[1782920940000,29.4],[1782921240000,29.4],[1782921540000,29.3],[1782921840000,29.4],[1782922140000,29.4],[1782922440000,29.4],[1782922740000,29.4],[1782923040000,29.4],[1782923340000,29.4],[1782923640000,29.3],[1782923940000,29.4],[1782924240000,29.3],[1782924540000,29.4],[1782924840000,29.4],[1782925140000,29.4],[1782925440000,29.3],[1782925740000,29.4],[1782926040000,29.4],[1782926340000,29.3],[1782926640000,29.4],[1782926940000,29.4],[1782927240000,29.4],[1782927540000,29.4],[1782927840000,29.4],[1782928140000,29.4],[1782928440000,29.2],[1782928740000,29.3],[1782929040000,29.4],[1782929340000,29.4],[1782929640000,29.4],[1782929940000,29.3],[1782930240000,29.4],[1782930540000,29.4],[1782930840000,29.3],[1782931140000,29.3],[1782931440000,29.3],[1782931740000,29.3],[1782932040000,29.3],[1782932340000,29.3],[1782932640000,29.4],[1782932940000,29.3],[1782933240000,29.2],[1782933540000,29.3],[1782933840000,29.3],[1782934140000,29.2],[1782934440000,29.2],[1782934740000,29.2],[1782935040000,29.2],[1782935340000,29.1],[1782935640000,29.2],[1782935940000,29.1],[1782936240000,29.2],[1782936540000,29.1],[1782936840000,29.1],[1782937140000,29.1],[1782937440000,29.2],[1782937740000,29.1],[1782938040000,29.1],[1782938340000,29.0],[1782938640000,28.9],[1782938940000,29.0],[1782939240000,29.1],[1782939540000,29.1],[1782939840000,28.9],[1782940140000,29.1],[1782940440000,29.2],[1782940740000,28.8],[1782941040000,28.8],[1782941340000,28.9],[1782941640000,28.9],[1782941940000,28.9],[1782942240000,28.9],[1782942540000,28.9],[1782942840000,28.9],[1782943140000,28.6],[1782943440000,28.9],[1782943740000,28.8],[1782944040000,29.1],[1782944340000,29.0],[1782944640000,29.0],[1782944940000,28.6],[1782945240000,28.9],[1782945540000,28.8],[1782945840000,28.8],[1782946140000,28.8],[1782946440000,28.9],[1782946740000,29.0],[1782947040000,28.9],[1782947340000,28.7],[1782947640000,28.8],[1782947940000,28.8],[1782948240000,28.9],[1782948540000,28.9],[1782948840000,28.9],[1782949140000,28.9],[1782949440000,28.9],[1782949740000,28.8],[1782950040000,28.7],[1782950340000,28.8],[1782950640000,28.9],[1782950940000,28.8],[1782951240000,28.7],[1782951540000,29.0],[1782951840000,28.9],[1782952140000,28.6],[1782952440000,28.9],[1782952740000,28.9],[1782953040000,28.9],[1782953340000,28.6],[1782953640000,28.8],[1782953940000,28.9],[1782954240000,28.6],[1782954540000,28.7],[1782954840000,28.8],[1782955140000,28.8],[1782955440000,28.8],[1782955740000,28.6],[1782956040000,28.8],[1782956340000,28.8],[1782956640000,28.6],[1782956940000,28.6],[1782957240000,28.8],[1782957540000,28.6],[1782957840000,28.7],[1782958140000,28.7],[1782958440000,28.7],[1782958740000,28.8],[1782959040000,28.6],[1782959340000,28.6],[1782959640000,28.6],[1782959940000,28.6],[1782960240000,28.6],[1782960540000,28.7],[1782960840000,28.4],[1782961140000,28.6],[1782961440000,28.6],[1782961740000,28.5],[1782962040000,28.4],[1782962340000,28.4],[1782962640000,28.4],[1782962940000,28.4],[1782963240000,28.3],[1782963540000,28.4],[1782963840000,28.3],[1782964140000,28.4],[1782964440000,28.4],[1782964740000,28.1],[1782965040000,28.2],[1782965340000,28.4],[1782965640000,28.3],[1782965940000,28.4],[1782966240000,28.4],[1782966540000,28.5],[1782966840000,28.5],[1782967140000,28.4],[1782967440000,28.4],[1782967740000,28.4],[1782968040000,28.4],[1782968340000,28.3],[1782968640000,28.4],[1782968940000,28.4],[1782969240000,28.4],[1782969540000,28.4],[1782969840000,28.4],[1782970140000,28.4],[1782970440000,28.4],[1782970740000,28.4],[1782971040000,28.4],[1782971340000,28.4],[1782971640000,28.4],[1782971940000,28.4],[1782972240000,28.5],[1782972540000,28.4],[1782972840000,28.4],[1782973140000,28.4],[1782973440000,28.4],[1782973740000,28.4],[1782974040000,28.4],[1782974340000,28.4],[1782974640000,28.4],[1782974940000,28.4],[1782975240000,28.4],[1782975540000,28.4],[1782975840000,28.4],[1782976140000,28.4],[1782976440000,28.4],[1782976740000,28.4],[1782977040000,28.4],[1782977340000,28.4],[1782977640000,28.4],[1782977940000,28.4],[1782978240000,28.4],[1782978540000,28.4],[1782978840000,28.4],[1782979140000,28.4],[1782979440000,28.4],[1782979740000,28.5],[1782980040000,28.4],[1782980340000,28.5],[1782980640000,28.4],[1782980940000,28.5],[1782981240000,28.5],[1782981540000,null],[1782981840000,28.5],[1782982140000,28.5],[1782982440000,28.5],[1782982740000,28.5],[1782983040000,28.5],[1782983340000,28.5],[1782983640000,28.4],[1782983940000,28.5],[1782984240000,28.5],[1782984540000,28.5],[1782984840000,28.6],[1782985140000,28.5],[1782985440000,28.6],[1782985740000,28.6],[1782986040000,28.6],[1782986340000,28.6],[1782986640000,28.6],[1782986940000,28.6],[1782987240000,28.6],[1782987540000,28.6],[1782987840000,28.6],[1782988140000,28.6],[1782988440000,28.6],[1782988740000,28.6],[1782989040000,28.6],[1782989340000,28.7],[1782989640000,28.6],[1782989940000,28.6],[1782990240000,28.7],[1782990540000,28.7],[1782990840000,28.7],[1782991140000,28.7],[1782991440000,28.8],[1782991740000,28.8],[1782992040000,28.8],[1782992340000,28.8],[1782992640000,28.8],[1782992940000,28.8],[1782993240000,28.8],[1782993540000,28.9],[1782993840000,28.8],[1782994140000,28.9],[1782994440000,28.8],[1782994740000,28.8],[1782995040000,28.8],[1782995340000,28.9],[1782995640000,28.9],[1782995940000,28.9],[1782996240000,28.9],[1782996540000,28.9],[1782996840000,28.9],[1782997140000,29.0],[1782997440000,28.9],[1782997740000,28.8],[1782998040000,28.8],[1782998340000,28.8],[1782998640000,28.8],[1782998940000,28.8],[1782999240000,29.0],[1782999540000,28.8],[1782999840000,28.9],[1783000140000,28.9],[1783000440000,28.9],[1783000740000,28.9],[1783001040000,28.9],[1783001340000,28.8],[1783001640000,28.9],[1783001940000,28.9],[1783002240000,28.9],[1783002540000,29.0],[1783002840000,29.0],[1783003140000,29.0],[1783003440000,29.0],[1783003740000,28.4],[1783004040000,28.9],[1783004340000,28.8],[1783004640000,28.8],[1783004940000,28.7],[1783005240000,28.9],[1783005540000,28.9],[1783005840000,29.0],[1783006140000,28.8],[1783006440000,29.1],[1783006740000,28.7],[1783007040000,28.8],[1783007340000,28.7],[1783007640000,28.8],[1783007940000,28.5],[1783008240000,28.6],[1783008540000,28.6],[1783008840000,28.7],[1783009140000,28.5],[1783009440000,28.4],[1783009740000,28.8],[1783010040000,28.6],[1783010340000,28.4],[1783010640000,28.4],[1783010940000,28.6],[1783011240000,28.6],[1783011540000,28.5],[1783011840000,28.6],[1783012140000,28.5],[1783012440000,28.5],[1783012740000,28.5],[1783013040000,28.5],[1783013340000,28.5],[1783013640000,28.5],[1783013940000,28.4],[1783014240000,28.5],[1783014540000,28.4],[1783014840000,28.4],[1783015140000,28.4],[1783015440000,28.5],[1783015740000,28.4],[1783016040000,28.4],[1783016340000,28.4],[1783016640000,28.4],[1783016940000,28.4],[1783017240000,28.3],[1783017540000,28.4],[1783017840000,28.4],[1783018140000,28.3],[1783018440000,28.3],[1783018740000,28.4],[1783019040000,28.4],[1783019340000,28.3],[1783019640000,28.2],[1783019940000,28.3],[1783020240000,28.2],[1783020540000,28.2],[1783020840000,28.2],[1783021140000,28.2],[1783021440000,28.2],[1783021740000,28.2],[1783022040000,28.2],[1783022340000,28.2],[1783022640000,28.2],[1783022940000,28.2],[1783023240000,28.2],[1783023540000,28.2],[1783023840000,28.2],[1783024140000,28.2],[1783024440000,28.2],[1783024740000,28.2],[1783025040000,28.2],[1783025340000,28.2],[1783025640000,28.2],[1783025940000,28.2],[1783026240000,28.2],[1783026540000,28.2],[1783026840000,28.2],[1783027140000,28.2],[1783027440000,28.2],[1783027740000,28.2],[1783028040000,28.1],[1783028340000,28.2],[1783028640000,28.2],[1783028940000,28.2],[1783029240000,28.1],[1783029540000,28.1],[1783029840000,28.1],[1783030140000,28.2],[1783030440000,28.1],[1783030740000,28.1],[1783031040000,28.1],[1783031340000,28.1],[1783031640000,28.2],[1783031940000,28.1],[1783032240000,28.1],[1783032540000,28.1],[1783032840000,28.1],[1783033140000,28.1],[1783033440000,28.1],[1783033740000,28.1],[1783034040000,28.1],[1783034340000,28.1],[1783034640000,28.1],[1783034940000,28.0],[1783035240000,28.1],[1783035540000,28.1],[1783035840000,28.1],[1783036140000,28.0],[1783036440000,28.1],[1783036740000,28.1],[1783037040000,28.1],[1783037340000,28.0],[1783037640000,28.0],[1783037940000,27.9],[1783038240000,27.9],[1783038540000,27.9],[1783038840000,27.9],[1783039140000,28.0],[1783039440000,27.9],[1783039740000,27.9],[1783040040000,27.9],[1783040340000,27.9],[1783040640000,27.9],[1783040940000,27.9],[1783041240000,28.0],[1783041540000,27.9],[1783041840000,27.9],[1783042140000,28.0],[1783042440000,27.9],[1783042740000,27.9],[1783043040000,27.9],[1783043340000,27.9],[1783043640000,27.9],[1783043940000,27.9],[1783044240000,27.9],[1783044540000,27.9],[1783044840000,27.9],[1783045140000,27.9],[1783045440000,27.8],[1783045740000,27.8],[1783046040000,27.8],[1783046340000,27.8],[1783046640000,27.9],[1783046940000,27.8],[1783047240000,27.9],[1783047540000,27.8],[1783047840000,27.9],[1783048140000,27.8],[1783048440000,27.8],[1783048740000,27.8],[1783049040000,27.8],[1783049340000,27.8],[1783049640000,27.8],[1783049940000,27.9],[1783050240000,27.8],[1783050540000,27.9],[1783050840000,27.8],[1783051140000,27.8],[1783051440000,27.9],[1783051740000,27.8],[1783052040000,27.9],[1783052340000,27.9],[1783052640000,27.8],[1783052940000,27.9],[1783053240000,27.9],[1783053540000,27.9],[1783053840000,27.9],[1783054140000,27.8],[1783054440000,27.8],[1783054740000,27.8],[1783055040000,27.8],[1783055340000,27.8],[1783055640000,27.8],[1783055940000,27.8],[1783056240000,27.8],[1783056540000,27.8],[1783056840000,27.8],[1783057140000,27.8],[1783057440000,27.8],[1783057740000,27.8],[1783058040000,27.8],[1783058340000,27.8],[1783058640000,27.8],[1783058940000,27.9],[1783059240000,27.8],[1783059540000,27.8],[1783059840000,27.8],[1783060140000,27.9],[1783060440000,27.8],[1783060740000,27.8],[1783061040000,27.9],[1783061340000,27.9],[1783061640000,27.9],[1783061940000,27.9],[1783062240000,27.8],[1783062540000,27.9],[1783062840000,27.8],[1783063140000,27.9],[1783063440000,27.9],[1783063740000,27.9],[1783064040000,27.8],[1783064340000,27.8],[1783064640000,27.8],[1783064940000,27.8],[1783065240000,27.8],[1783065540000,27.8],[1783065840000,27.8],[1783066140000,27.8],[1783066440000,27.7],[1783066740000,27.8],[1783067040000,27.8],[1783067340000,27.8],[1783067640000,27.8],[1783067940000,27.8],[1783068240000,27.8],[1783068540000,27.7],[1783068840000,null],[1783069140000,27.7],[1783069440000,27.7],[1783069740000,27.8],[1783070040000,27.8],[1783070340000,27.8],[1783070640000,27.8],[1783070940000,27.8],[1783071240000,27.8],[1783071540000,27.8],[1783071840000,27.8],[1783072140000,27.8],[1783072440000,27.8],[1783072740000,27.9],[1783073040000,27.9],[1783073340000,27.8],[1783073640000,27.9],[1783073940000,27.9],[1783074240000,27.9],[1783074540000,27.9],[1783074840000,27.9],[1783075140000,27.9],[1783075440000,27.9],[1783075740000,27.9],[1783076040000,28.0],[1783076340000,27.9],[1783076640000,27.9],[1783076940000,28.0],[1783077240000,28.0],[1783077540000,28.0],[1783077840000,28.0],[1783078140000,28.1],[1783078440000,28.1],[1783078740000,28.1],[1783079040000,28.1],[1783079340000,28.0],[1783079640000,28.1],[1783079940000,28.1],[1783080240000,28.1],[1783080540000,28.1],[1783080840000,28.1],[1783081140000,28.1],[1783081440000,28.1],[1783081740000,28.1],[1783082040000,28.2],[1783082340000,28.2],[1783082640000,28.2],[1783082940000,28.2],[1783083240000,28.2],[1783083540000,28.2],[1783083840000,28.2],[1783084140000,28.2],[1783084440000,28.2],[1783084740000,28.2],[1783085040000,28.2],[1783085340000,28.2],[1783085640000,28.2],[1783085940000,28.3],[1783086240000,28.4],[1783086540000,28.4],[1783086840000,28.3],[1783087140000,28.3],[1783087440000,28.4],[1783087740000,28.4],[1783088040000,28.4],[1783088340000,28.4],[1783088640000,28.4],[1783088940000,28.4],[1783089240000,28.4],[1783089540000,28.4],[1783089840000,28.4],[1783090140000,28.4],[1783090440000,28.4],[1783090740000,28.4],[1783091040000,28.4],[1783091340000,28.4],[1783091640000,28.4],[1783091940000,28.5],[1783092240000,28.4],[1783092540000,28.4],[1783092840000,28.4],[1783093140000,28.4],[1783093440000,28.4],[1783093740000,28.4],[1783094040000,28.5],[1783094340000,28.4],[1783094640000,28.4],[1783094940000,28.4],[1783095240000,28.5],[1783095540000,28.5],[1783095840000,28.4],[1783096140000,28.4],[1783096440000,28.5],[1783096740000,28.6],[1783097040000,28.5],[1783097340000,28.5],[1783097640000,28.6],[1783097940000,28.5],[1783098240000,28.6],[1783098540000,28.6],[1783098840000,28.6],[1783099140000,28.6],[1783099440000,28.6],[1783099740000,28.5],[1783100040000,28.5],[1783100340000,28.5],[1783100640000,28.5],[1783100940000,28.5],[1783101240000,28.5],[1783101540000,28.5],[1783101840000,28.5],[1783102140000,28.5],[1783102440000,28.5],[1783102740000,28.5],[1783103040000,28.4],[1783103340000,28.6],[1783103640000,28.5],[1783103940000,28.5],[1783104240000,28.4],[1783104540000,28.4],[1783104840000,28.4],[1783105140000,28.4],[1783105440000,28.4],[1783105740000,28.4],[1783106040000,28.3],[1783106340000,28.4],[1783106640000,28.3],[1783106940000,28.2],[1783107240000,28.3],[1783107540000,28.4],[1783107840000,28.5],[1783108140000,28.5],[1783108440000,28.4],[1783108740000,28.4],[1783109040000,28.5],[1783109340000,28.5],[1783109640000,28.4],[1783109940000,28.2],[1783110240000,28.5],[1783110540000,28.5],[1783110840000,28.3],[1783111140000,28.5],[1783111440000,28.4],[1783111740000,28.5],[1783112040000,28.4],[1783112340000,28.4],[1783112640000,28.5],[1783112940000,28.5],[1783113240000,28.6],[1783113540000,28.2],[1783113840000,28.4],[1783114140000,28.4],[1783114440000,28.5],[1783114740000,28.2],[1783115040000,28.2],[1783115340000,28.2],[1783115640000,28.4],[1783115940000,28.3],[1783116240000,28.1],[1783116540000,28.2],[1783116840000,28.3],[1783117140000,28.3],[1783117440000,28.3],[1783117740000,28.1],[1783118040000,28.2],[1783118340000,28.2],[1783118640000,28.2],[1783118940000,28.2],[1783119240000,28.1],[1783119540000,28.1],[1783119840000,28.2],[1783120140000,28.2],[1783120440000,28.2],[1783120740000,28.1],[1783121040000,28.2],[1783121340000,28.1],[1783121640000,28.1],[1783121940000,28.2],[1783122240000,28.2],[1783122540000,28.2],[1783122840000,28.1],[1783123140000,28.1],[1783123440000,28.2],[1783123740000,28.2],[1783124040000,28.1],[1783124340000,28.1],[1783124640000,28.1],[1783124940000,28.1],[1783125240000,28.2],[1783125540000,27.9],[1783125840000,28.2],[1783126140000,28.1],[1783126440000,28.2],[1783126740000,28.2],[1783127040000,28.1],[1783127340000,28.1],[1783127640000,28.1],[1783127940000,28.0],[1783128240000,28.1],[1783128540000,28.1],[1783128840000,28.0],[1783129140000,28.1],[1783129440000,28.0],[1783129740000,27.9],[1783130040000,28.1],[1783130340000,27.8],[1783130640000,27.8],[1783130940000,27.8],[1783131240000,28.0],[1783131540000,28.0],[1783131840000,27.9],[1783132140000,27.9],[1783132440000,27.9],[1783132740000,27.9],[1783133040000,27.8],[1783133340000,27.8],[1783133640000,27.8],[1783133940000,27.8],[1783134240000,27.8],[1783134540000,27.8],[1783134840000,27.8],[1783135140000,27.8],[1783135440000,27.8],[1783135740000,27.9],[1783136040000,27.9],[1783136340000,27.7],[1783136640000,27.8],[1783136940000,27.7],[1783137240000,27.6],[1783137540000,27.6],[1783137840000,27.5],[1783138140000,27.5],[1783138440000,27.5],[1783138740000,27.7],[1783139040000,27.5],[1783139340000,27.6],[1783139640000,27.6],[1783139940000,27.5],[1783140240000,27.6],[1783140540000,27.6],[1783140840000,27.5],[1783141140000,27.6],[1783141440000,27.6],[1783141740000,27.6],[1783142040000,27.4],[1783142340000,27.6],[1783142640000,27.5],[1783142940000,27.4],[1783143240000,27.4],[1783143540000,27.5],[1783143840000,27.5],[1783144140000,27.4],[1783144440000,27.4],[1783144740000,27.5],[1783145040000,27.4],[1783145340000,27.4],[1783145640000,27.5],[1783145940000,27.4],[1783146240000,27.4],[1783146540000,27.4],[1783146840000,27.5],[1783147140000,27.5],[1783147440000,27.4],[1783147740000,27.4],[1783148040000,27.5],[1783148340000,27.4],[1783148640000,27.4],[1783148940000,27.4],[1783149240000,27.4],[1783149540000,27.4],[1783149840000,27.4],[1783150140000,27.4],[1783150440000,27.5],[1783150740000,27.4],[1783151040000,27.5],[1783151340000,27.5],[1783151640000,27.5],[1783151940000,27.4],[1783152240000,27.4],[1783152540000,27.5],[1783152840000,27.5],[1783153140000,27.6],[1783153440000,27.6],[1783153740000,27.6],[1783154040000,27.6],[1783154340000,27.6],[1783154640000,27.6],[1783154940000,27.7],[1783155240000,27.7],[1783155540000,27.7],[1783155840000,27.8],[1783156140000,27.7],[1783156440000,27.7],[1783156740000,27.8],[1783157040000,27.6],[1783157340000,27.8],[1783157640000,27.7],[1783157940000,27.8],[1783158240000,27.7],[1783158540000,27.7],[1783158840000,27.8],[1783159140000,27.9],[1783159440000,27.9],[1783159740000,27.9],[1783160040000,28.1],[1783160340000,28.0],[1783160640000,28.2],[1783160940000,28.1],[1783161240000,28.1],[1783161540000,28.0],[1783161840000,28.1],[1783162140000,28.1],[1783162440000,28.1],[1783162740000,28.1],[1783163040000,28.1],[1783163340000,28.1],[1783163640000,28.1],[1783163940000,28.2],[1783164240000,28.2],[1783164540000,28.1],[1783164840000,28.2],[1783165140000,28.2],[1783165440000,28.2],[1783165740000,28.2],[1783166040000,28.2],[1783166340000,28.2],[1783166640000,28.1],[1783166940000,28.2],[1783167240000,28.2],[1783167540000,28.2],[1783167840000,28.2],[1783168140000,28.2],[1783168440000,28.2],[1783168740000,28.3],[1783169040000,28.3],[1783169340000,28.3],[1783169640000,28.4],[1783169940000,28.4],[1783170240000,28.4],[1783170540000,28.4],[1783170840000,28.4],[1783171140000,28.4],[1783171440000,28.4],[1783171740000,28.4],[1783172040000,28.5],[1783172340000,28.4],[1783172640000,28.4],[1783172940000,28.5],[1783173240000,28.4],[1783173540000,28.5],[1783173840000,28.6],[1783174140000,28.6],[1783174440000,28.6],[1783174740000,28.6],[1783175040000,28.6],[1783175340000,28.7],[1783175640000,28.5],[1783175940000,28.6],[1783176240000,28.6],[1783176540000,28.7],[1783176840000,28.8],[1783177140000,28.8],[1783177440000,28.8],[1783177740000,28.8],[1783178040000,28.8],[1783178340000,28.8],[1783178640000,28.8],[1783178940000,28.8],[1783179240000,28.8],[1783179540000,28.8],[1783179840000,28.8],[1783180140000,28.8],[1783180440000,28.8],[1783180740000,28.8],[1783181040000,28.8],[1783181340000,29.0],[1783181640000,28.8],[1783181940000,29.2],[1783182240000,29.0],[1783182540000,29.0],[1783182840000,29.0],[1783183140000,29.1],[1783183440000,29.1],[1783183740000,29.1],[1783184040000,29.0],[1783184340000,29.1],[1783184640000,29.0],[1783184940000,29.1],[1783185240000,29.1],[1783185540000,29.1],[1783185840000,29.2],[1783186140000,29.0],[1783186440000,29.0],[1783186740000,29.1],[1783187040000,29.3],[1783187340000,29.2],[1783187640000,29.3],[1783187940000,29.2],[1783188240000,29.2],[1783188540000,29.0],[1783188840000,29.1],[1783189140000,29.4],[1783189440000,29.3],[1783189740000,29.4],[1783190040000,29.4],[1783190340000,29.3],[1783190640000,29.3],[1783190940000,29.3],[1783191240000,29.3],[1783191540000,29.1],[1783191840000,29.3],[1783192140000,29.3],[1783192440000,29.3],[1783192740000,29.2],[1783193040000,29.3],[1783193340000,29.2],[1783193640000,29.2],[1783193940000,29.2],[1783194240000,29.3],[1783194540000,29.3],[1783194840000,29.3],[1783195140000,29.2],[1783195440000,29.2],[1783195740000,29.2],[1783196040000,29.3],[1783196340000,29.3],[1783196640000,29.2],[1783196940000,29.2],[1783197240000,29.2],[1783197540000,29.2],[1783197840000,29.2],[1783198140000,29.2],[1783198440000,29.2],[1783198740000,29.2],[1783199040000,29.2],[1783199340000,29.2],[1783199640000,29.2],[1783199940000,29.1],[1783200240000,29.2],[1783200540000,29.2],[1783200840000,29.1],[1783201140000,29.1],[1783201440000,29.2],[1783201740000,29.1],[1783202040000,29.1],[1783202340000,29.2],[1783202640000,29.1],[1783202940000,29.1],[1783203240000,29.1],[1783203540000,29.1],[1783203840000,29.1],[1783204140000,29.1],[1783204440000,29.0],[1783204740000,29.1],[1783205040000,29.0],[1783205340000,29.0],[1783205640000,29.1],[1783205940000,29.1],[1783206240000,29.1],[1783206540000,29.1],[1783206840000,29.1],[1783207140000,29.1],[1783207440000,29.1],[1783207740000,29.1],[1783208040000,29.1],[1783208340000,29.1],[1783208640000,29.0],[1783208940000,28.7],[1783209240000,28.9],[1783209540000,28.9],[1783209840000,29.1],[1783210140000,29.0],[1783210440000,29.0],[1783210740000,29.1],[1783211040000,29.0],[1783211340000,29.1],[1783211640000,29.1],[1783211940000,28.9],[1783212240000,28.9],[1783212540000,28.9],[1783212840000,28.9],[1783213140000,28.9],[1783213440000,28.9],[1783213740000,28.9],[1783214040000,28.9],[1783214340000,28.9],[1783214640000,28.8],[1783214940000,28.8],[1783215240000,28.8],[1783215540000,28.8],[1783215840000,28.6],[1783216140000,28.8],[1783216440000,28.6],[1783216740000,28.6],[1783217040000,28.5],[1783217340000,28.5],[1783217640000,28.4],[1783217940000,28.4],[1783218240000,28.5],[1783218540000,28.5],[1783218840000,28.4],[1783219140000,28.3],[1783219440000,28.2],[1783219740000,28.5],[1783220040000,28.2],[1783220340000,28.2],[1783220640000,28.4],[1783220940000,28.4],[1783221240000,28.4],[1783221540000,28.3],[1783221840000,28.2],[1783222140000,28.1],[1783222440000,28.2],[1783222740000,28.2],[1783223040000,28.1],[1783223340000,28.1],[1783223640000,28.2],[1783223940000,28.2],[1783224240000,28.1],[1783224540000,28.1],[1783224840000,28.1],[1783225140000,28.2],[1783225440000,28.1],[1783225740000,27.8],[1783226040000,28.1],[1783226340000,27.9],[1783226640000,28.0],[1783226940000,27.8],[1783227240000,27.9],[1783227540000,28.0],[1783227840000,27.9],[1783228140000,27.9],[1783228440000,27.8],[1783228740000,27.9],[1783229040000,27.9],[1783229340000,27.9],[1783229640000,27.7],[1783229940000,27.8],[1783230240000,27.9],[1783230540000,27.7],[1783230840000,27.7],[1783231140000,27.8],[1783231440000,27.9],[1783231740000,27.9],[1783232040000,27.8],[1783232340000,27.8],[1783232640000,27.8],[1783232940000,27.8],[1783233240000,27.9],[1783233540000,27.8],[1783233840000,27.8],[1783234140000,27.8],[1783234440000,27.8],[1783234740000,27.8],[1783235040000,27.8],[1783235340000,27.8],[1783235640000,27.8],[1783235940000,27.8],[1783236240000,27.8],[1783236540000,27.8],[1783236840000,27.8],[1783237140000,27.8],[1783237440000,27.8],[1783237740000,27.8],[1783238040000,27.8],[1783238340000,27.8],[1783238640000,27.8],[1783238940000,27.8],[1783239240000,27.8],[1783239540000,null],[1783239840000,27.8],[1783240140000,27.8],[1783240440000,27.8],[1783240740000,27.8],[1783241040000,27.8],[1783241340000,27.8],[1783241640000,27.9],[1783241940000,27.8],[1783242240000,27.8],[1783242540000,27.8],[1783242840000,27.8],[1783243140000,27.9],[1783243440000,27.8],[1783243740000,27.8],[1783244040000,27.9],[1783244340000,27.9],[1783244640000,27.9],[1783244940000,27.9],[1783245240000,27.9],[1783245540000,27.9],[1783245840000,27.9],[1783246140000,27.9],[1783246440000,27.9],[1783246740000,27.9],[1783247040000,27.9],[1783247340000,27.9],[1783247640000,28.0],[1783247940000,28.0],[1783248240000,28.0],[1783248540000,28.0],[1783248840000,28.0],[1783249140000,28.0],[1783249440000,28.0],[1783249740000,28.0],[1783250040000,28.1],[1783250340000,28.0],[1783250640000,28.1],[1783250940000,28.1],[1783251240000,28.1],[1783251540000,28.0],[1783251840000,28.1],[1783252140000,28.1],[1783252440000,28.1],[1783252740000,28.1],[1783253040000,28.1],[1783253340000,28.2],[1783253640000,28.2],[1783253940000,28.1],[1783254240000,28.2],[1783254540000,28.2],[1783254840000,28.2],[1783255140000,28.2],[1783255440000,28.2],[1783255740000,28.3],[1783256040000,28.3],[1783256340000,28.2],[1783256640000,28.2],[1783256940000,28.2],[1783257240000,28.3],[1783257540000,28.4],[1783257840000,28.4],[1783258140000,28.4],[1783258440000,28.4],[1783258740000,28.5],[1783259040000,28.4],[1783259340000,28.4],[1783259640000,28.5],[1783259940000,28.5],[1783260240000,28.5],[1783260540000,28.5],[1783260840000,28.6],[1783261140000,28.5],[1783261440000,28.4],[1783261740000,28.4],[1783262040000,28.5],[1783262340000,28.6],[1783262640000,28.6],[1783262940000,28.6],[1783263240000,28.6],[1783263540000,28.7],[1783263840000,28.5],[1783264140000,28.6],[1783264440000,28.7],[1783264740000,28.6],[1783265040000,28.7],[1783265340000,28.7],[1783265640000,28.6],[1783265940000,28.7],[1783266240000,28.6],[1783266540000,28.9],[1783266840000,28.8],[1783267140000,28.6],[1783267440000,28.8],[1783267740000,28.9],[1783268040000,28.8],[1783268340000,28.7],[1783268640000,28.8],[1783268940000,29.0],[1783269240000,28.8],[1783269540000,28.8],[1783269840000,28.8],[1783270140000,28.8],[1783270440000,28.8],[1783270740000,28.9],[1783271040000,29.0],[1783271340000,28.9],[1783271640000,28.8],[1783271940000,28.8],[1783272240000,28.9],[1783272540000,28.9],[1783272840000,29.0],[1783273140000,29.0],[1783273440000,28.9],[1783273740000,28.9],[1783274040000,28.9],[1783274340000,28.9],[1783274640000,28.9],[1783274940000,28.9],[1783275240000,28.8],[1783275540000,28.8],[1783275840000,28.9],[1783276140000,28.9],[1783276440000,28.9],[1783276740000,28.8],[1783277040000,28.9],[1783277340000,28.8],[1783277640000,28.8],[1783277940000,28.8],[1783278240000,28.8],[1783278540000,28.9],[1783278840000,28.8],[1783279140000,28.8],[1783279440000,28.8],[1783279740000,28.8],[1783280040000,28.7],[1783280340000,28.8],[1783280640000,28.8],[1783280940000,28.8],[1783281240000,28.8],[1783281540000,28.8],[1783281840000,28.8],[1783282140000,28.7],[1783282440000,28.8],[1783282740000,28.8],[1783283040000,28.8],[1783283340000,28.8],[1783283640000,28.8],[1783283940000,28.8],[1783284240000,28.6],[1783284540000,28.8],[1783284840000,28.6],[1783285140000,28.8],[1783285440000,28.6],[1783285740000,28.6],[1783286040000,28.6],[1783286340000,28.8],[1783286640000,28.7],[1783286940000,28.7],[1783287240000,28.7],[1783287540000,28.7],[1783287840000,28.5],[1783288140000,28.6],[1783288440000,28.6],[1783288740000,28.7],[1783289040000,28.7],[1783289340000,28.7],[1783289640000,28.8],[1783289940000,28.7],[1783290240000,28.6],[1783290540000,28.7],[1783290840000,28.6],[1783291140000,28.7],[1783291440000,28.6],[1783291740000,28.5],[1783292040000,28.6],[1783292340000,28.6],[1783292640000,28.6],[1783292940000,28.6],[1783293240000,28.6],[1783293540000,28.7],[1783293840000,28.6],[1783294140000,28.6],[1783294440000,28.6],[1783294740000,28.6],[1783295040000,28.4],[1783295340000,28.5],[1783295640000,28.6],[1783295940000,28.6],[1783296240000,28.6],[1783296540000,28.6],[1783296840000,28.6],[1783297140000,28.6],[1783297440000,28.6],[1783297740000,28.6],[1783298040000,28.6],[1783298340000,28.5],[1783298640000,28.5],[1783298940000,28.6],[1783299240000,28.5],[1783299540000,28.6],[1783299840000,28.6],[1783300140000,28.6],[1783300440000,28.4],[1783300740000,28.4],[1783301040000,28.4],[1783301340000,28.4],[1783301640000,28.4],[1783301940000,28.4],[1783302240000,28.5],[1783302540000,28.5],[1783302840000,28.4],[1783303140000,28.3],[1783303440000,28.4],[1783303740000,28.4],[1783304040000,28.3],[1783304340000,28.3],[1783304640000,28.4],[1783304940000,28.4],[1783305240000,28.4],[1783305540000,28.3],[1783305840000,28.4],[1783306140000,28.3],[1783306440000,28.3],[1783306740000,28.3],[1783307040000,28.2],[1783307340000,28.2],[1783307640000,28.2],[1783307940000,28.2],[1783308240000,28.2],[1783308540000,28.2],[1783308840000,28.2],[1783309140000,28.2],[1783309440000,28.2],[1783309740000,28.2],[1783310040000,28.1],[1783310340000,28.2],[1783310640000,28.2],[1783310940000,28.2],[1783311240000,28.2],[1783311540000,28.2],[1783311840000,28.2],[1783312140000,28.2],[1783312440000,28.2],[1783312740000,28.2],[1783313040000,28.2],[1783313340000,28.1],[1783313640000,28.1],[1783313940000,28.1],[1783314240000,28.1],[1783314540000,28.1],[1783314840000,28.1],[1783315140000,28.1],[1783315440000,28.1],[1783315740000,28.1],[1783316040000,28.1],[1783316340000,28.0],[1783316640000,28.0],[1783316940000,28.1],[1783317240000,28.0],[1783317540000,27.9],[1783317840000,28.0],[1783318140000,28.0],[1783318440000,28.0],[1783318740000,28.0],[1783319040000,28.1],[1783319340000,28.0],[1783319640000,27.9],[1783319940000,28.0],[1783320240000,28.0],[1783320540000,28.0],[1783320840000,28.0],[1783321140000,28.0],[1783321440000,28.1],[1783321740000,28.0],[1783322040000,28.0],[1783322340000,27.9],[1783322640000,28.1],[1783322940000,27.9],[1783323240000,27.9],[1783323540000,28.0],[1783323840000,28.1],[1783324140000,28.0],[1783324440000,28.0],[1783324740000,28.1],[1783325040000,28.1],[1783325340000,28.0],[1783325640000,28.0],[1783325940000,28.1],[1783326240000,28.0],[1783326540000,28.0],[1783326840000,28.1],[1783327140000,28.1],[1783327440000,28.1],[1783327740000,28.1],[1783328040000,28.2],[1783328340000,28.2],[1783328640000,28.1],[1783328940000,28.1],[1783329240000,28.1],[1783329540000,28.1],[1783329840000,28.1],[1783330140000,28.1],[1783330440000,28.1],[1783330740000,28.1],[1783331040000,28.1],[1783331340000,28.1],[1783331640000,28.1],[1783331940000,28.1],[1783332240000,28.1],[1783332540000,28.1],[1783332840000,28.1],[1783333140000,28.2],[1783333440000,28.2],[1783333740000,28.2],[1783334040000,28.2],[1783334340000,28.2],[1783334640000,28.2],[1783334940000,28.1],[1783335240000,28.2],[1783335540000,28.2],[1783335840000,28.1],[1783336140000,28.2],[1783336440000,28.2],[1783336740000,28.2],[1783337040000,28.1],[1783337340000,28.1],[1783337640000,28.2],[1783337940000,28.3],[1783338240000,28.2],[1783338540000,28.4],[1783338840000,28.2],[1783339140000,28.4],[1783339440000,28.2],[1783339740000,28.3],[1783340040000,28.2],[1783340340000,28.2],[1783340640000,28.3],[1783340940000,28.3],[1783341240000,28.2],[1783341540000,28.3],[1783341840000,28.3],[1783342140000,28.3],[1783342440000,28.4],[1783342740000,28.4],[1783343040000,28.5],[1783343340000,28.4],[1783343640000,28.5],[1783343940000,28.4],[1783344240000,28.5],[1783344540000,28.4],[1783344840000,28.6],[1783345140000,28.5],[1783345440000,28.6],[1783345740000,28.7],[1783346040000,28.7],[1783346340000,28.6],[1783346640000,28.7],[1783346940000,28.6],[1783347240000,28.6],[1783347540000,28.7],[1783347840000,28.6],[1783348140000,28.6],[1783348440000,28.6],[1783348740000,28.7],[1783349040000,28.7],[1783349340000,28.8],[1783349640000,28.6],[1783349940000,28.7],[1783350240000,28.8],[1783350540000,28.8],[1783350840000,28.6],[1783351140000,28.8],[1783351440000,28.8],[1783351740000,28.8],[1783352040000,28.8],[1783352340000,28.8],[1783352640000,28.8],[1783352940000,28.8],[1783353240000,28.8],[1783353540000,28.8],[1783353840000,28.8],[1783354140000,28.9],[1783354440000,28.8],[1783354740000,28.8],[1783355040000,28.7],[1783355340000,28.7],[1783355640000,28.8],[1783355940000,28.7],[1783356240000,28.7],[1783356540000,28.8],[1783356840000,28.7],[1783357140000,28.8],[1783357440000,28.6],[1783357740000,28.6],[1783358040000,28.8],[1783358340000,28.8],[1783358640000,28.7],[1783358940000,28.7],[1783359240000,28.7],[1783359540000,28.8],[1783359840000,28.6],[1783360140000,28.6],[1783360440000,28.6],[1783360740000,28.8],[1783361040000,28.7],[1783361340000,28.6],[1783361640000,28.7],[1783361940000,28.7],[1783362240000,28.8],[1783362540000,28.8],[1783362840000,28.7],[1783363140000,28.8],[1783363440000,28.8],[1783363740000,28.8],[1783364040000,28.8],[1783364340000,28.7],[1783364640000,28.8],[1783364940000,28.7],[1783365240000,28.8],[1783365540000,28.8],[1783365840000,28.8],[1783366140000,28.8],[1783366440000,28.8],[1783366740000,28.8],[1783367040000,28.7],[1783367340000,28.7],[1783367640000,28.7],[1783367940000,28.6],[1783368240000,28.6],[1783368540000,28.7],[1783368840000,28.6],[1783369140000,28.6],[1783369440000,28.6],[1783369740000,28.6],[1783370040000,28.7],[1783370340000,28.7],[1783370640000,28.7],[1783370940000,28.7],[1783371240000,28.6],[1783371540000,28.8],[1783371840000,28.7],[1783372140000,28.6],[1783372440000,28.7],[1783372740000,28.6],[1783373040000,28.7],[1783373340000,28.6],[1783373640000,28.6],[1783373940000,28.7],[1783374240000,28.7],[1783374540000,28.6],[1783374840000,28.6],[1783375140000,28.7],[1783375440000,28.6],[1783375740000,28.7],[1783376040000,28.4],[1783376340000,28.8],[1783376640000,28.8],[1783376940000,28.8],[1783377240000,28.7],[1783377540000,28.6],[1783377840000,28.8],[1783378140000,28.6],[1783378440000,28.6],[1783378740000,28.7],[1783379040000,28.7],[1783379340000,28.6],[1783379640000,28.7],[1783379940000,28.6],[1783380240000,28.6],[1783380540000,28.7],[1783380840000,28.7],[1783381140000,28.7],[1783381440000,28.4],[1783381740000,28.6],[1783382040000,28.5],[1783382340000,28.5],[1783382640000,28.6],[1783382940000,28.6],[1783383240000,28.6],[1783383540000,28.5],[1783383840000,28.4],[1783384140000,28.6],[1783384440000,28.5],[1783384740000,28.5],[1783385040000,28.5],[1783385340000,28.5],[1783385640000,28.5],[1783385940000,28.5],[1783386240000,28.6],[1783386540000,28.5],[1783386840000,28.4],[1783387140000,28.4],[1783387440000,28.5],[1783387740000,28.4],[1783388040000,28.4],[1783388340000,28.4],[1783388640000,28.5],[1783388940000,28.4],[1783389240000,28.4],[1783389540000,28.4],[1783389840000,28.4],[1783390140000,28.4],[1783390440000,28.4],[1783390740000,28.3],[1783391040000,28.4],[1783391340000,28.4],[1783391640000,28.4],[1783391940000,28.4],[1783392240000,28.4],[1783392540000,28.4],[1783392840000,28.3],[1783393140000,28.2],[1783393440000,28.3],[1783393740000,28.3],[1783394040000,28.3],[1783394340000,28.3],[1783394640000,28.3],[1783394940000,28.3],[1783395240000,28.3],[1783395540000,28.2],[1783395840000,28.2],[1783396140000,28.2],[1783396440000,28.2],[1783396740000,28.2],[1783397040000,28.2],[1783397340000,28.2],[1783397640000,28.2],[1783397940000,28.2],[1783398240000,28.2],[1783398540000,28.2],[1783398840000,28.2],[1783399140000,28.1],[1783399440000,28.2],[1783399740000,28.2],[1783400040000,28.1],[1783400340000,28.2],[1783400640000,28.1],[1783400940000,28.1],[1783401240000,28.1],[1783401540000,28.2],[1783401840000,28.1],[1783402140000,28.1],[1783402440000,28.1],[1783402740000,28.1],[1783403040000,28.1],[1783403340000,28.1],[1783403640000,28.1],[1783403940000,28.1],[1783404240000,28.1],[1783404540000,28.1],[1783404840000,28.1],[1783405140000,28.1],[1783405440000,28.1],[1783405740000,28.1],[1783406040000,28.1],[1783406340000,28.0],[1783406640000,28.0],[1783406940000,28.1],[1783407240000,28.1],[1783407540000,28.1],[1783407840000,28.1],[1783408140000,28.1],[1783408440000,28.1],[1783408740000,28.1],[1783409040000,28.1],[1783409340000,28.1],[1783409640000,28.1],[1783409940000,28.1],[1783410240000,28.1],[1783410540000,28.1],[1783410840000,28.1],[1783411140000,28.1],[1783411440000,28.1],[1783411740000,28.2],[1783412040000,28.1],[1783412340000,28.1],[1783412640000,28.2],[1783412940000,28.2],[1783413240000,28.2],[1783413540000,28.2],[1783413840000,28.4],[1783414140000,28.3],[1783414440000,28.3],[1783414740000,28.3],[1783415040000,28.4],[1783415340000,28.4],[1783415640000,28.3],[1783415940000,28.3],[1783416240000,28.3],[1783416540000,28.3],[1783416840000,28.4],[1783417140000,28.4],[1783417440000,28.4],[1783417740000,28.4],[1783418040000,28.4],[1783418340000,28.4],[1783418640000,28.5],[1783418940000,28.5],[1783419240000,28.5],[1783419540000,28.5],[1783419840000,28.6],[1783420140000,28.5],[1783420440000,28.6],[1783420740000,28.6],[1783421040000,28.6],[1783421340000,28.6],[1783421640000,28.6],[1783421940000,28.6],[1783422240000,28.7],[1783422540000,28.6],[1783422840000,28.7],[1783423140000,28.8],[1783423440000,28.8],[1783423740000,28.7],[1783424040000,28.7],[1783424340000,28.7],[1783424640000,28.7],[1783424940000,28.7],[1783425240000,28.8],[1783425540000,28.7],[1783425840000,28.8],[1783426140000,28.8],[1783426440000,28.8],[1783426740000,28.8],[1783427040000,28.8],[1783427340000,28.8],[1783427640000,28.8],[1783427940000,28.9],[1783428240000,28.9],[1783428540000,28.9],[1783428840000,28.9],[1783429140000,28.9],[1783429440000,28.9],[1783429740000,28.9],[1783430040000,28.9],[1783430340000,28.9],[1783430640000,29.0],[1783430940000,29.0],[1783431240000,29.0],[1783431540000,29.0],[1783431840000,29.0],[1783432140000,29.1],[1783432440000,29.1],[1783432740000,29.1],[1783433040000,29.1],[1783433340000,29.1],[1783433640000,29.1],[1783433940000,29.1],[1783434240000,29.1],[1783434540000,29.1],[1783434840000,29.1],[1783435140000,29.1],[1783435440000,29.2],[1783435740000,29.2],[1783436040000,29.2],[1783436340000,29.2],[1783436640000,29.2],[1783436940000,29.2],[1783437240000,29.3],[1783437540000,29.2],[1783437840000,29.2],[1783438140000,29.3],[1783438440000,29.3],[1783438740000,29.3],[1783439040000,29.4],[1783439340000,29.3],[1783439640000,29.3],[1783439940000,29.4],[1783440240000,29.3],[1783440540000,29.4],[1783440840000,29.4],[1783441140000,29.3],[1783441440000,29.4],[1783441740000,29.4],[1783442040000,29.4],[1783442340000,29.4],[1783442640000,29.4],[1783442940000,29.4],[1783443240000,29.4],[1783443540000,29.4],[1783443840000,29.4],[1783444140000,29.4],[1783444440000,29.4],[1783444740000,29.4],[1783445040000,29.4],[1783445340000,29.4],[1783445640000,29.5],[1783445940000,29.5],[1783446240000,29.5],[1783446540000,29.6],[1783446840000,29.6],[1783447140000,29.6],[1783447440000,29.6],[1783447740000,29.6],[1783448040000,29.6],[1783448340000,29.6],[1783448640000,29.6],[1783448940000,29.6],[1783449240000,29.6],[1783449540000,29.6],[1783449840000,29.5],[1783450140000,29.5],[1783450440000,29.5],[1783450740000,29.5],[1783451040000,29.5],[1783451340000,29.5],[1783451640000,29.5],[1783451940000,29.4],[1783452240000,29.4],[1783452540000,29.4],[1783452840000,29.4],[1783453140000,29.4],[1783453440000,29.4],[1783453740000,29.4],[1783454040000,29.4],[1783454340000,29.4],[1783454640000,29.4],[1783454940000,29.4],[1783455240000,29.4],[1783455540000,29.4],[1783455840000,29.3],[1783456140000,29.3],[1783456440000,29.4],[1783456740000,29.4],[1783457040000,29.4],[1783457340000,29.3],[1783457640000,29.4],[1783457940000,29.2],[1783458240000,29.3],[1783458540000,29.2],[1783458840000,29.3],[1783459140000,29.3],[1783459440000,29.3],[1783459740000,29.2],[1783460040000,29.2],[1783460340000,29.2],[1783460640000,29.2],[1783460940000,29.2],[1783461240000,29.2],[1783461540000,29.2],[1783461840000,29.2],[1783462140000,29.2],[1783462440000,29.2],[1783462740000,29.2],[1783463040000,29.2],[1783463340000,29.2],[1783463640000,29.2],[1783463940000,29.4],[1783464240000,29.3],[1783464540000,29.2],[1783464840000,29.4],[1783465140000,29.4],[1783465440000,29.4],[1783465740000,29.3],[1783466040000,29.4],[1783466340000,29.2],[1783466640000,29.3],[1783466940000,29.4],[1783467240000,29.4],[1783467540000,29.4],[1783467840000,29.2],[1783468140000,29.4],[1783468440000,29.1],[1783468740000,29.1],[1783469040000,29.1],[1783469340000,29.3],[1783469640000,29.2],[1783469940000,29.3],[1783470240000,29.3],[1783470540000,29.3],[1783470840000,29.2],[1783471140000,29.3],[1783471440000,29.2],[1783471740000,29.1],[1783472040000,29.1],[1783472340000,29.3],[1783472640000,29.2],[1783472940000,29.2],[1783473240000,29.1],[1783473540000,29.2],[1783473840000,29.2],[1783474140000,29.2],[1783474440000,29.2],[1783474740000,29.2],[1783475040000,29.1],[1783475340000,29.2],[1783475640000,29.2],[1783475940000,29.1],[1783476240000,29.1],[1783476540000,29.2],[1783476840000,29.2],[1783477140000,29.1],[1783477440000,29.2],[1783477740000,29.2],[1783478040000,29.1],[1783478340000,29.1],[1783478640000,29.0],[1783478940000,29.1],[1783479240000,29.1],[1783479540000,29.1],[1783479840000,29.1],[1783480140000,29.1],[1783480440000,29.2],[1783480740000,29.1],[1783481040000,29.1],[1783481340000,29.1],[1783481640000,29.1],[1783481940000,29.1],[1783482240000,29.1],[1783482540000,29.0],[1783482840000,29.1],[1783483140000,29.1],[1783483440000,29.1],[1783483740000,29.0],[1783484040000,29.1],[1783484340000,29.1],[1783484640000,29.1],[1783484940000,28.9],[1783485240000,29.1],[1783485540000,29.1],[1783485840000,29.0],[1783486140000,28.9],[1783486440000,29.0],[1783486740000,29.0],[1783487040000,29.0],[1783487340000,28.9],[1783487640000,29.1],[1783487940000,29.1],[1783488240000,29.0],[1783488540000,29.0],[1783488840000,29.0],[1783489140000,29.0],[1783489440000,29.1],[1783489740000,29.0],[1783490040000,29.0],[1783490340000,29.0],[1783490640000,29.1],[1783490940000,29.0],[1783491240000,29.0],[1783491540000,29.0],[1783491840000,28.9],[1783492140000,28.9],[1783492440000,28.9],[1783492740000,28.9],[1783493040000,28.9],[1783493340000,28.9],[1783493640000,29.0],[1783493940000,29.0],[1783494240000,28.9],[1783494540000,28.9],[1783494840000,29.0],[1783495140000,29.0],[1783495440000,28.9],[1783495740000,28.9],[1783496040000,29.0],[1783496340000,28.9],[1783496640000,29.0],[1783496940000,29.0],[1783497240000,29.1],[1783497540000,29.0],[1783497840000,29.0],[1783498140000,29.1],[1783498440000,29.1],[1783498740000,29.0],[1783499040000,29.0],[1783499340000,29.1],[1783499640000,29.0],[1783499940000,29.1],[1783500240000,29.1],[1783500540000,29.1],[1783500840000,28.9],[1783501140000,29.1],[1783501440000,29.1],[1783501740000,29.1],[1783502040000,29.0],[1783502340000,29.1],[1783502640000,29.1],[1783502940000,29.1],[1783503240000,29.1],[1783503540000,29.1],[1783503840000,29.1],[1783504140000,29.1],[1783504440000,29.0],[1783504740000,29.1],[1783505040000,29.1],[1783505340000,29.0],[1783505640000,29.0],[1783505940000,29.2],[1783506240000,29.2],[1783506540000,29.2],[1783506840000,29.1],[1783507140000,29.2],[1783507440000,29.2],[1783507740000,29.3],[1783508040000,29.2],[1783508340000,29.3],[1783508640000,29.4],[1783508940000,29.2],[1783509240000,29.4],[1783509540000,29.4],[1783509840000,29.4],[1783510140000,29.4],[1783510440000,29.4],[1783510740000,29.2],[1783511040000,29.4],[1783511340000,29.4],[1783511640000,29.4],[1783511940000,29.4],[1783512240000,29.3],[1783512540000,29.4],[1783512840000,29.1],[1783513140000,29.4],[1783513440000,29.3],[1783513740000,29.2],[1783514040000,29.2],[1783514340000,29.2],[1783514640000,29.3],[1783514940000,29.4],[1783515240000,29.4],[1783515540000,29.5],[1783515840000,29.4],[1783516140000,29.4],[1783516440000,29.4],[1783516740000,29.4],[1783517040000,29.4],[1783517340000,29.3],[1783517640000,29.4],[1783517940000,29.3],[1783518240000,29.3],[1783518540000,29.3],[1783518840000,29.4],[1783519140000,29.4],[1783519440000,29.2],[1783519740000,29.4],[1783520040000,29.5],[1783520340000,29.4],[1783520640000,29.5],[1783520940000,29.5],[1783521240000,29.6],[1783521540000,29.6],[1783521840000,29.6],[1783522140000,29.6],[1783522440000,29.6],[1783522740000,29.6],[1783523040000,29.6],[1783523340000,29.7],[1783523640000,29.7],[1783523940000,29.7],[1783524240000,29.7],[1783524540000,29.8],[1783524840000,29.7],[1783525140000,29.7],[1783525440000,29.8],[1783525740000,29.8],[1783526040000,29.8],[1783526340000,29.7],[1783526640000,29.8],[1783526940000,29.8],[1783527240000,29.8],[1783527540000,29.8],[1783527840000,29.8],[1783528140000,29.8],[1783528440000,29.8],[1783528740000,29.8],[1783529040000,29.8],[1783529340000,29.8],[1783529640000,29.8],[1783529940000,29.8],[1783530240000,29.8],[1783530540000,29.8],[1783530840000,29.8],[1783531140000,29.8],[1783531440000,29.8],[1783531740000,29.8],[1783532040000,29.8],[1783532340000,29.8],[1783532640000,29.8],[1783532940000,29.8],[1783533240000,29.8],[1783533540000,29.8],[1783533840000,29.8],[1783534140000,29.8],[1783534440000,29.7],[1783534740000,29.7],[1783535040000,29.8],[1783535340000,29.8],[1783535640000,29.7],[1783535940000,29.7],[1783536240000,29.8],[1783536540000,29.7],[1783536840000,29.7],[1783537140000,29.8],[1783537440000,29.8],[1783537740000,29.8],[1783538040000,29.6],[1783538340000,29.8],[1783538640000,29.7],[1783538940000,29.7],[1783539240000,29.7],[1783539540000,29.7],[1783539840000,29.6],[1783540140000,29.6],[1783540440000,29.6],[1783540740000,29.6],[1783541040000,29.6],[1783541340000,29.7],[1783541640000,29.7],[1783541940000,29.6],[1783542240000,29.6],[1783542540000,29.6],[1783542840000,29.6],[1783543140000,29.5],[1783543440000,29.6],[1783543740000,29.7],[1783544040000,29.6],[1783544340000,29.6],[1783544640000,29.5],[1783544940000,29.6],[1783545240000,29.7],[1783545540000,29.6],[1783545840000,29.8],[1783546140000,29.6],[1783546440000,29.6],[1783546740000,29.6],[1783547040000,29.6],[1783547340000,29.6],[1783547640000,29.5],[1783547940000,29.4],[1783548240000,29.4],[1783548540000,29.6],[1783548840000,29.6],[1783549140000,29.6],[1783549440000,29.5],[1783549740000,29.5],[1783550040000,29.4],[1783550340000,29.6],[1783550640000,29.4],[1783550940000,29.4],[1783551240000,29.4],[1783551540000,29.4],[1783551840000,29.5],[1783552140000,29.4],[1783552440000,29.5],[1783552740000,29.5],[1783553040000,29.5],[1783553340000,29.6],[1783553640000,29.5],[1783553940000,29.5],[1783554240000,29.4],[1783554540000,29.4],[1783554840000,29.5],[1783555140000,29.4],[1783555440000,29.4],[1783555740000,29.5],[1783556040000,29.4],[1783556340000,29.4],[1783556640000,29.4],[1783556940000,29.4],[1783557240000,29.4],[1783557540000,29.4],[1783557840000,29.4],[1783558140000,29.3],[1783558440000,29.3],[1783558740000,29.4],[1783559040000,29.4],[1783559340000,29.4],[1783559640000,29.4],[1783559940000,29.4],[1783560240000,29.2],[1783560540000,29.3],[1783560840000,29.2],[1783561140000,29.3],[1783561440000,29.2],[1783561740000,29.3],[1783562040000,29.3],[1783562340000,29.2],[1783562640000,29.2],[1783562940000,29.2],[1783563240000,29.3],[1783563540000,29.3],[1783563840000,29.2],[1783564140000,29.2],[1783564440000,29.2],[1783564740000,29.1],[1783565040000,29.2],[1783565340000,29.2],[1783565640000,29.2],[1783565940000,29.2],[1783566240000,29.2],[1783566540000,29.2],[1783566840000,29.1],[1783567140000,29.1],[1783567440000,29.2],[1783567740000,29.1],[1783568040000,29.1],[1783568340000,29.1],[1783568640000,29.1],[1783568940000,29.1],[1783569240000,29.1],[1783569540000,29.1],[1783569840000,29.1],[1783570140000,29.1],[1783570440000,29.1],[1783570740000,29.1],[1783571040000,29.1],[1783571340000,29.1],[1783571640000,29.0],[1783571940000,29.1],[1783572240000,29.1],[1783572540000,29.1],[1783572840000,29.0],[1783573140000,29.0],[1783573440000,29.0],[1783573740000,29.1],[1783574040000,29.0],[1783574340000,29.1],[1783574640000,29.0],[1783574940000,29.1],[1783575240000,29.0],[1783575540000,29.0],[1783575840000,28.9],[1783576140000,28.9],[1783576440000,29.0],[1783576740000,29.0],[1783577040000,28.9],[1783577340000,28.9],[1783577640000,29.0],[1783577940000,28.9],[1783578240000,28.9],[1783578540000,29.0],[1783578840000,29.0],[1783579140000,29.0],[1783579440000,28.9],[1783579740000,28.9],[1783580040000,28.9],[1783580340000,29.0],[1783580640000,29.1],[1783580940000,29.1],[1783581240000,29.1],[1783581540000,28.9],[1783581840000,28.8],[1783582140000,28.9],[1783582440000,28.9],[1783582740000,28.9],[1783583040000,28.9],[1783583340000,29.1],[1783583640000,29.1],[1783583940000,29.0],[1783584240000,29.0],[1783584540000,29.1],[1783584840000,29.1],[1783585140000,29.0],[1783585440000,29.1],[1783585740000,29.1],[1783586040000,29.1],[1783586340000,29.1],[1783586640000,29.1],[1783586940000,29.1],[1783587240000,29.2],[1783587540000,null],[1783587840000,29.2],[1783588140000,29.3],[1783588440000,29.3],[1783588740000,29.2],[1783589040000,29.2],[1783589340000,29.3],[1783589640000,29.4],[1783589940000,29.3],[1783590240000,29.2],[1783590540000,29.3],[1783590840000,29.3],[1783591140000,29.3],[1783591440000,29.2],[1783591740000,29.2],[1783592040000,29.2],[1783592340000,29.4],[1783592640000,29.2],[1783592940000,29.4],[1783593240000,29.3],[1783593540000,29.2],[1783593840000,29.4],[1783594140000,29.3],[1783594440000,29.3],[1783594740000,29.4],[1783595040000,29.4],[1783595340000,29.4],[1783595640000,29.3],[1783595940000,29.5],[1783596240000,29.4],[1783596540000,29.4],[1783596840000,29.4],[1783597140000,29.4],[1783597440000,29.4],[1783597740000,29.5],[1783598040000,29.6],[1783598340000,29.5],[1783598640000,29.5],[1783598940000,29.6],[1783599240000,29.6],[1783599540000,29.6],[1783599840000,29.6],[1783600140000,29.6],[1783600440000,29.6],[1783600740000,29.6],[1783601040000,29.6],[1783601340000,29.7],[1783601640000,29.7],[1783601940000,29.7],[1783602240000,29.7],[1783602540000,29.7],[1783602840000,29.7],[1783603140000,29.7],[1783603440000,29.7],[1783603740000,29.7],[1783604040000,29.6],[1783604340000,29.7],[1783604640000,29.7],[1783604940000,29.7],[1783605240000,29.7],[1783605540000,29.8],[1783605840000,29.7],[1783606140000,29.7],[1783606440000,29.8],[1783606740000,29.7],[1783607040000,29.8],[1783607340000,29.7],[1783607640000,29.8],[1783607940000,29.7],[1783608240000,29.7],[1783608540000,29.7],[1783608840000,29.8],[1783609140000,29.8],[1783609440000,29.8],[1783609740000,29.8],[1783610040000,29.8],[1783610340000,29.8],[1783610640000,29.8],[1783610940000,29.8],[1783611240000,29.8],[1783611540000,29.8],[1783611840000,29.8],[1783612140000,29.8],[1783612440000,29.8],[1783612740000,29.8],[1783613040000,29.7],[1783613340000,29.8],[1783613640000,29.8],[1783613940000,29.8],[1783614240000,29.8],[1783614540000,29.8],[1783614840000,29.8],[1783615140000,29.8],[1783615440000,29.8],[1783615740000,29.8],[1783616040000,29.8],[1783616340000,29.8],[1783616640000,29.8],[1783616940000,29.8],[1783617240000,29.8],[1783617540000,29.8],[1783617840000,29.8],[1783618140000,29.8],[1783618440000,29.8],[1783618740000,29.8],[1783619040000,29.7],[1783619340000,29.8],[1783619640000,29.7],[1783619940000,29.7],[1783620240000,29.7],[1783620540000,29.6],[1783620840000,29.6],[1783621140000,29.6],[1783621440000,29.6],[1783621740000,29.7],[1783622040000,29.6],[1783622340000,29.6],[1783622640000,29.6],[1783622940000,29.6],[1783623240000,29.6],[1783623540000,29.6],[1783623840000,29.6],[1783624140000,29.6],[1783624440000,29.6],[1783624740000,29.6],[1783625040000,29.6],[1783625340000,29.6],[1783625640000,29.6],[1783625940000,29.6],[1783626240000,29.6],[1783626540000,29.6],[1783626840000,29.6],[1783627140000,29.6],[1783627440000,29.6],[1783627740000,29.6],[1783628040000,29.6],[1783628340000,29.6],[1783628640000,29.6],[1783628940000,29.6],[1783629240000,29.5],[1783629540000,29.5],[1783629840000,29.5],[1783630140000,29.5],[1783630440000,29.5],[1783630740000,29.5],[1783631040000,29.6],[1783631340000,29.4],[1783631640000,29.5],[1783631940000,29.5],[1783632240000,29.5],[1783632540000,29.4],[1783632840000,29.4],[1783633140000,29.5],[1783633440000,29.5],[1783633740000,29.4],[1783634040000,29.4],[1783634340000,29.4],[1783634640000,29.4],[1783634940000,29.4],[1783635240000,29.4],[1783635540000,29.4],[1783635840000,29.4],[1783636140000,29.4],[1783636440000,29.4],[1783636740000,29.4],[1783637040000,29.4],[1783637340000,29.4],[1783637640000,29.4],[1783637940000,29.4],[1783638240000,29.3],[1783638540000,29.4],[1783638840000,29.3],[1783639140000,29.3],[1783639440000,29.3],[1783639740000,29.3],[1783640040000,29.4],[1783640340000,29.3],[1783640640000,29.4],[1783640940000,29.4],[1783641240000,29.4],[1783641540000,29.2],[1783641840000,29.3],[1783642140000,29.2],[1783642440000,29.2],[1783642740000,29.2],[1783643040000,29.2],[1783643340000,29.3],[1783643640000,29.2],[1783643940000,29.2],[1783644240000,29.2],[1783644540000,29.2],[1783644840000,29.2],[1783645140000,29.2],[1783645440000,29.2],[1783645740000,29.2],[1783646040000,29.2],[1783646340000,29.2],[1783646640000,29.2],[1783646940000,29.2],[1783647240000,29.2],[1783647540000,29.2],[1783647840000,29.1],[1783648140000,29.2],[1783648440000,29.2],[1783648740000,29.2],[1783649040000,29.2],[1783649340000,29.2],[1783649640000,29.2],[1783649940000,29.2],[1783650240000,29.1],[1783650540000,29.1],[1783650840000,29.1],[1783651140000,29.1],[1783651440000,29.1],[1783651740000,29.1],[1783652040000,29.1],[1783652340000,29.1],[1783652640000,29.1],[1783652940000,29.1],[1783653240000,29.1],[1783653540000,28.9],[1783653840000,28.9],[1783654140000,28.9],[1783654440000,29.0],[1783654740000,29.1],[1783655040000,28.9],[1783655340000,28.9],[1783655640000,29.0],[1783655940000,29.1],[1783656240000,29.0],[1783656540000,28.9],[1783656840000,29.0],[1783657140000,29.1],[1783657440000,29.0],[1783657740000,29.0],[1783658040000,28.9],[1783658340000,29.0],[1783658640000,29.0],[1783658940000,29.0],[1783659240000,28.9],[1783659540000,29.0],[1783659840000,29.0],[1783660140000,29.0],[1783660440000,28.9],[1783660740000,29.0],[1783661040000,29.0],[1783661340000,29.0],[1783661640000,29.0],[1783661940000,29.0],[1783662240000,29.0],[1783662540000,29.1],[1783662840000,28.9],[1783663140000,28.9],[1783663440000,28.9],[1783663740000,28.9],[1783664040000,29.0],[1783664340000,28.9],[1783664640000,28.8],[1783664940000,29.0],[1783665240000,29.0],[1783665540000,28.9],[1783665840000,28.8],[1783666140000,28.9],[1783666440000,29.0],[1783666740000,28.9],[1783667040000,28.9],[1783667340000,28.9],[1783667640000,28.9],[1783667940000,28.9],[1783668240000,28.8],[1783668540000,28.8],[1783668840000,28.9],[1783669140000,28.8],[1783669440000,28.7],[1783669740000,28.6],[1783670040000,28.8],[1783670340000,28.7],[1783670640000,28.9],[1783670940000,28.8],[1783671240000,28.9],[1783671540000,28.9],[1783671840000,28.9],[1783672140000,28.9],[1783672440000,28.8],[1783672740000,28.9],[1783673040000,29.0],[1783673340000,28.9],[1783673640000,28.9],[1783673940000,29.0],[1783674240000,29.1],[1783674540000,29.1],[1783674840000,29.1],[1783675140000,29.1],[1783675440000,29.1],[1783675740000,29.2],[1783676040000,29.2],[1783676340000,29.2],[1783676640000,29.2],[1783676940000,29.2],[1783677240000,29.2],[1783677540000,29.3],[1783677840000,29.3],[1783678140000,29.4],[1783678440000,29.3],[1783678740000,29.2],[1783679040000,29.2],[1783679340000,29.3],[1783679640000,29.3],[1783679940000,29.4],[1783680240000,29.4],[1783680540000,29.4],[1783680840000,29.4],[1783681140000,29.4],[1783681440000,29.5],[1783681740000,29.5],[1783682040000,29.5],[1783682340000,29.5],[1783682640000,29.5],[1783682940000,29.6],[1783683240000,29.6],[1783683540000,29.6],[1783683840000,29.5],[1783684140000,29.5],[1783684440000,29.6],[1783684740000,29.5],[1783685040000,29.5],[1783685340000,29.6],[1783685640000,29.5],[1783685940000,29.5],[1783686240000,29.6],[1783686540000,29.6],[1783686840000,29.6],[1783687140000,29.6],[1783687440000,29.6],[1783687740000,29.6],[1783688040000,29.6],[1783688340000,29.6],[1783688640000,29.6],[1783688940000,29.6],[1783689240000,29.6],[1783689540000,29.6],[1783689840000,29.6],[1783690140000,29.6],[1783690440000,29.7],[1783690740000,29.6],[1783691040000,29.4],[1783691340000,29.6],[1783691640000,29.6],[1783691940000,29.6],[1783692240000,29.5],[1783692540000,29.6],[1783692840000,29.6],[1783693140000,29.5],[1783693440000,29.6],[1783693740000,29.6],[1783694040000,29.6],[1783694340000,29.5],[1783694640000,29.6],[1783694940000,29.6],[1783695240000,29.6],[1783695540000,29.6],[1783695840000,29.6],[1783696140000,29.6],[1783696440000,29.6],[1783696740000,29.6],[1783697040000,29.6],[1783697340000,29.6],[1783697640000,29.6],[1783697940000,29.6],[1783698240000,29.6],[1783698540000,29.6],[1783698840000,29.6],[1783699140000,29.6],[1783699440000,29.6],[1783699740000,29.6],[1783700040000,29.6],[1783700340000,29.6],[1783700640000,29.6],[1783700940000,29.7],[1783701240000,29.6],[1783701540000,29.6],[1783701840000,29.6],[1783702140000,29.6],[1783702440000,29.6],[1783702740000,29.6],[1783703040000,29.5],[1783703340000,29.6],[1783703640000,29.6],[1783703940000,29.6],[1783704240000,29.6],[1783704540000,29.5],[1783704840000,29.6],[1783705140000,29.5],[1783705440000,29.5],[1783705740000,29.5],[1783706040000,29.5],[1783706340000,29.5],[1783706640000,29.5],[1783706940000,29.5],[1783707240000,29.6],[1783707540000,29.5],[1783707840000,29.6],[1783708140000,29.6],[1783708440000,29.6],[1783708740000,29.4],[1783709040000,29.5],[1783709340000,29.5],[1783709640000,29.4],[1783709940000,29.5],[1783710240000,29.4],[1783710540000,29.5],[1783710840000,29.4],[1783711140000,29.5],[1783711440000,29.4],[1783711740000,29.4],[1783712040000,29.4],[1783712340000,29.4],[1783712640000,29.4],[1783712940000,29.4],[1783713240000,29.4],[1783713540000,29.4],[1783713840000,29.4],[1783714140000,29.4],[1783714440000,29.3],[1783714740000,29.4],[1783715040000,29.4],[1783715340000,29.3],[1783715640000,29.3],[1783715940000,29.4],[1783716240000,29.3],[1783716540000,29.3],[1783716840000,29.2],[1783717140000,29.3],[1783717440000,29.2],[1783717740000,29.2],[1783718040000,29.3],[1783718340000,29.2],[1783718640000,29.2],[1783718940000,29.3],[1783719240000,29.2],[1783719540000,29.3],[1783719840000,29.2],[1783720140000,29.2],[1783720440000,29.2],[1783720740000,29.2],[1783721040000,29.2],[1783721340000,29.2],[1783721640000,29.2],[1783721940000,29.1],[1783722240000,29.2],[1783722540000,29.1],[1783722840000,29.2],[1783723140000,29.2],[1783723440000,29.1],[1783723740000,29.2],[1783724040000,29.1],[1783724340000,29.1],[1783724640000,29.1],[1783724940000,29.1],[1783725240000,29.1],[1783725540000,29.1],[1783725840000,29.1],[1783726140000,29.1],[1783726440000,29.1],[1783726740000,29.1],[1783727040000,29.1],[1783727340000,29.1],[1783727640000,29.1],[1783727940000,29.1],[1783728240000,29.1],[1783728540000,29.1],[1783728840000,29.1],[1783729140000,29.1],[1783729440000,29.1],[1783729740000,29.1],[1783730040000,29.1],[1783730340000,29.1],[1783730640000,29.0],[1783730940000,29.1],[1783731240000,29.1],[1783731540000,29.0],[1783731840000,29.1],[1783732140000,29.0],[1783732440000,29.1],[1783732740000,29.1],[1783733040000,29.1],[1783733340000,29.1],[1783733640000,29.1],[1783733940000,29.0],[1783734240000,29.1],[1783734540000,29.1],[1783734840000,29.1],[1783735140000,29.0],[1783735440000,29.0],[1783735740000,29.0],[1783736040000,29.0],[1783736340000,29.1],[1783736640000,29.0],[1783736940000,29.1],[1783737240000,29.1],[1783737540000,29.0],[1783737840000,29.0],[1783738140000,29.0],[1783738440000,29.0],[1783738740000,29.0],[1783739040000,29.0],[1783739340000,29.0],[1783739640000,29.0],[1783739940000,29.1],[1783740240000,29.0],[1783740540000,29.0],[1783740840000,29.0],[1783741140000,29.1],[1783741440000,29.0],[1783741740000,28.9],[1783742040000,28.9],[1783742340000,29.0],[1783742640000,28.9],[1783742940000,28.9],[1783743240000,29.0],[1783743540000,29.0],[1783743840000,28.9],[1783744140000,28.9],[1783744440000,28.9],[1783744740000,28.9],[1783745040000,28.9],[1783745340000,28.9],[1783745640000,28.9],[1783745940000,28.9],[1783746240000,28.9],[1783746540000,28.9],[1783746840000,28.9],[1783747140000,28.9],[1783747440000,28.9],[1783747740000,28.8],[1783748040000,28.9],[1783748340000,28.9],[1783748640000,28.8],[1783748940000,28.9],[1783749240000,28.8],[1783749540000,28.8],[1783749840000,28.8],[1783750140000,28.8],[1783750440000,28.9],[1783750740000,28.8],[1783751040000,28.9],[1783751340000,28.9],[1783751640000,28.9],[1783751940000,28.9],[1783752240000,28.9],[1783752540000,28.8],[1783752840000,28.9],[1783753140000,28.8],[1783753440000,28.9],[1783753740000,28.9],[1783754040000,28.9],[1783754340000,28.9],[1783754640000,28.9],[1783754940000,28.9],[1783755240000,28.9],[1783755540000,28.9],[1783755840000,28.9],[1783756140000,28.9],[1783756440000,28.9],[1783756740000,28.9],[1783757040000,28.9],[1783757340000,28.9],[1783757640000,28.9],[1783757940000,28.9],[1783758240000,28.9],[1783758540000,28.9],[1783758840000,28.9],[1783759140000,28.9],[1783759440000,29.0],[1783759740000,29.1],[1783760040000,29.0],[1783760340000,29.1],[1783760640000,29.1],[1783760940000,29.1],[1783761240000,29.1],[1783761540000,29.1],[1783761840000,29.1],[1783762140000,29.1],[1783762440000,29.1],[1783762740000,29.1],[1783763040000,29.1],[1783763340000,29.1],[1783763640000,29.1],[1783763940000,29.1],[1783764240000,29.2],[1783764540000,29.1],[1783764840000,29.2],[1783765140000,29.2],[1783765440000,29.2],[1783765740000,29.2],[1783766040000,29.2],[1783766340000,29.2],[1783766640000,29.2],[1783766940000,29.2],[1783767240000,29.2],[1783767540000,29.2],[1783767840000,29.3],[1783768140000,29.3],[1783768440000,29.3],[1783768740000,29.3],[1783769040000,29.3],[1783769340000,29.4],[1783769640000,29.4],[1783769940000,29.4],[1783770240000,29.4],[1783770540000,29.4],[1783770840000,29.4],[1783771140000,29.4],[1783771440000,29.4],[1783771740000,29.5],[1783772040000,29.4],[1783772340000,29.4],[1783772640000,29.5],[1783772940000,29.5],[1783773240000,29.5],[1783773540000,29.5],[1783773840000,29.5],[1783774140000,29.5],[1783774440000,29.5],[1783774740000,29.6],[1783775040000,29.6],[1783775340000,29.6],[1783775640000,29.6],[1783775940000,29.6],[1783776240000,29.6],[1783776540000,29.6],[1783776840000,29.7],[1783777140000,29.7],[1783777440000,29.7],[1783777740000,29.7],[1783778040000,29.8],[1783778340000,29.7],[1783778640000,29.7],[1783778940000,29.8],[1783779240000,29.8],[1783779540000,29.8],[1783779840000,29.8],[1783780140000,29.8],[1783780440000,29.8],[1783780740000,29.8],[1783781040000,29.8],[1783781340000,29.9],[1783781640000,29.8],[1783781940000,29.9],[1783782240000,29.9],[1783782540000,29.9],[1783782840000,29.9],[1783783140000,29.9],[1783783440000,29.9],[1783783740000,29.9],[1783784040000,29.9],[1783784340000,29.9],[1783784640000,30.0],[1783784940000,30.0],[1783785240000,29.9],[1783785540000,30.0],[1783785840000,30.0],[1783786140000,30.1],[1783786440000,30.0],[1783786740000,30.1],[1783787040000,30.1],[1783787340000,30.1],[1783787640000,30.1],[1783787940000,30.1],[1783788240000,30.1],[1783788540000,30.1],[1783788840000,30.2],[1783789140000,30.2],[1783789440000,30.2],[1783789740000,30.4],[1783790040000,30.3],[1783790340000,30.2],[1783790640000,30.3],[1783790940000,30.3],[1783791240000,30.4],[1783791540000,30.2],[1783791840000,30.4],[1783792140000,30.3],[1783792440000,30.3],[1783792740000,30.4],[1783793040000,30.4],[1783793340000,30.3],[1783793640000,30.3],[1783793940000,30.4],[1783794240000,30.3],[1783794540000,30.3],[1783794840000,30.3],[1783795140000,30.4],[1783795440000,30.4],[1783795740000,30.4],[1783796040000,30.3],[1783796340000,30.4],[1783796640000,30.4],[1783796940000,30.3],[1783797240000,30.2],[1783797540000,30.3],[1783797840000,30.2],[1783798140000,30.1],[1783798440000,30.1],[1783798740000,30.3],[1783799040000,30.1],[1783799340000,30.2],[1783799640000,30.1],[1783799940000,30.1],[1783800240000,30.1],[1783800540000,30.1],[1783800840000,30.1],[1783801140000,30.1],[1783801440000,30.1],[1783801740000,30.1],[1783802040000,30.0],[1783802340000,30.0],[1783802640000,30.1],[1783802940000,30.0],[1783803240000,30.0],[1783803540000,30.0],[1783803840000,30.0],[1783804140000,30.0],[1783804440000,30.0],[1783804740000,30.0],[1783805040000,30.1],[1783805340000,30.0],[1783805640000,30.0],[1783805940000,30.0],[1783806240000,29.9],[1783806540000,29.9],[1783806840000,30.0],[1783807140000,29.9],[1783807440000,30.0],[1783807740000,30.0],[1783808040000,29.9],[1783808340000,30.0],[1783808640000,29.9],[1783808940000,29.9],[1783809240000,29.9],[1783809540000,29.9],[1783809840000,29.9],[1783810140000,29.9],[1783810440000,29.9],[1783810740000,29.9],[1783811040000,29.9],[1783811340000,29.9],[1783811640000,29.9],[1783811940000,29.9],[1783812240000,29.9],[1783812540000,29.9],[1783812840000,29.9],[1783813140000,29.9],[1783813440000,29.9],[1783813740000,29.8],[1783814040000,29.9],[1783814340000,29.9],[1783814640000,29.8],[1783814940000,29.8],[1783815240000,29.8],[1783815540000,29.8],[1783815840000,29.8],[1783816140000,29.8],[1783816440000,29.8],[1783816740000,29.8],[1783817040000,29.8],[1783817340000,29.8],[1783817640000,29.8],[1783817940000,29.8],[1783818240000,29.8],[1783818540000,29.8],[1783818840000,29.8],[1783819140000,29.8],[1783819440000,29.8],[1783819740000,29.8],[1783820040000,29.8],[1783820340000,29.8],[1783820640000,29.8],[1783820940000,29.8],[1783821240000,29.8],[1783821540000,29.8],[1783821840000,29.8],[1783822140000,29.8],[1783822440000,29.7],[1783822740000,29.8],[1783823040000,29.8],[1783823340000,29.7],[1783823640000,29.7],[1783823940000,29.7],[1783824240000,29.7],[1783824540000,29.7],[1783824840000,29.7],[1783825140000,29.7],[1783825440000,29.7],[1783825740000,29.7],[1783826040000,29.7],[1783826340000,29.7],[1783826640000,29.7],[1783826940000,29.7],[1783827240000,29.7],[1783827540000,29.6],[1783827840000,29.7],[1783828140000,29.6],[1783828440000,29.7],[1783828740000,29.6],[1783829040000,29.6],[1783829340000,29.6],[1783829640000,29.7],[1783829940000,29.6],[1783830240000,29.6],[1783830540000,29.6],[1783830840000,29.7],[1783831140000,29.7],[1783831440000,29.7],[1783831740000,29.6],[1783832040000,29.6],[1783832340000,29.7],[1783832640000,29.7],[1783832940000,29.6],[1783833240000,29.6],[1783833540000,29.6],[1783833840000,29.6],[1783834140000,29.6],[1783834440000,29.6],[1783834740000,29.6],[1783835040000,29.6],[1783835340000,29.6],[1783835640000,29.6],[1783835940000,29.6],[1783836240000,29.6],[1783836540000,29.6],[1783836840000,29.6],[1783837140000,29.6],[1783837440000,29.6],[1783837740000,29.6],[1783838040000,29.6],[1783838340000,29.6],[1783838640000,29.6],[1783838940000,29.6],[1783839240000,29.6],[1783839540000,29.6],[1783839840000,29.6],[1783840140000,29.6],[1783840440000,29.6],[1783840740000,29.6],[1783841040000,29.6],[1783841340000,29.6],[1783841640000,29.6],[1783841940000,29.6],[1783842240000,29.6],[1783842540000,29.6],[1783842840000,29.6],[1783843140000,29.6],[1783843440000,29.6],[1783843740000,29.6],[1783844040000,29.6],[1783844340000,29.6],[1783844640000,29.6],[1783844940000,29.6],[1783845240000,29.6],[1783845540000,29.6],[1783845840000,29.6],[1783846140000,29.7],[1783846440000,29.7],[1783846740000,29.7],[1783847040000,29.7],[1783847340000,29.8],[1783847640000,29.7],[1783847940000,29.8],[1783848240000,29.8],[1783848540000,29.7],[1783848840000,29.8],[1783849140000,29.7],[1783849440000,29.8],[1783849740000,29.8],[1783850040000,29.8],[1783850340000,29.8],[1783850640000,29.8],[1783850940000,29.9],[1783851240000,29.8],[1783851540000,29.8],[1783851840000,29.8],[1783852140000,29.9],[1783852440000,29.9],[1783852740000,29.9],[1783853040000,29.9],[1783853340000,29.9],[1783853640000,29.9],[1783853940000,29.9],[1783854240000,29.9],[1783854540000,29.9],[1783854840000,29.9],[1783855140000,30.0],[1783855440000,29.9],[1783855740000,30.0],[1783856040000,30.0],[1783856340000,30.0],[1783856640000,30.1],[1783856940000,30.1],[1783857240000,30.1],[1783857540000,30.1],[1783857840000,30.0],[1783858140000,30.1],[1783858440000,30.1],[1783858740000,30.1],[1783859040000,30.1],[1783859340000,30.1],[1783859640000,30.1],[1783859940000,30.1],[1783860240000,30.1],[1783860540000,30.1],[1783860840000,30.1],[1783861140000,30.1],[1783861440000,30.1],[1783861740000,30.2],[1783862040000,30.2],[1783862340000,30.2],[1783862640000,30.2],[1783862940000,30.2],[1783863240000,30.3],[1783863540000,30.2],[1783863840000,30.2],[1783864140000,30.3],[1783864440000,30.4],[1783864740000,30.4],[1783865040000,30.4],[1783865340000,30.4],[1783865640000,30.5],[1783865940000,30.6],[1783866240000,30.6],[1783866540000,30.6],[1783866840000,30.6],[1783867140000,30.7],[1783867440000,30.6],[1783867740000,30.6],[1783868040000,30.6],[1783868340000,30.6],[1783868640000,30.7],[1783868940000,30.7],[1783869240000,30.8],[1783869540000,30.7],[1783869840000,30.7],[1783870140000,30.8],[1783870440000,30.8],[1783870740000,30.8],[1783871040000,30.8],[1783871340000,30.8],[1783871640000,30.8],[1783871940000,30.9],[1783872240000,30.8],[1783872540000,30.8],[1783872840000,30.8],[1783873140000,30.8],[1783873440000,30.9],[1783873740000,30.9],[1783874040000,30.9],[1783874340000,30.8],[1783874640000,30.9],[1783874940000,30.9],[1783875240000,30.9],[1783875540000,30.9],[1783875840000,30.9],[1783876140000,30.9],[1783876440000,30.9],[1783876740000,30.8],[1783877040000,30.9],[1783877340000,30.9],[1783877640000,30.8],[1783877940000,30.8],[1783878240000,30.8],[1783878540000,30.9],[1783878840000,30.8],[1783879140000,30.8],[1783879440000,30.8],[1783879740000,30.8],[1783880040000,30.7],[1783880340000,30.8],[1783880640000,30.6],[1783880940000,30.8],[1783881240000,30.9],[1783881540000,30.8],[1783881840000,30.7],[1783882140000,30.7],[1783882440000,30.7],[1783882740000,30.6],[1783883040000,30.6],[1783883340000,30.6],[1783883640000,30.8],[1783883940000,30.6],[1783884240000,30.6],[1783884540000,30.6],[1783884840000,30.6],[1783885140000,30.6],[1783885440000,30.6],[1783885740000,30.6],[1783886040000,30.6],[1783886340000,30.6],[1783886640000,30.6],[1783886940000,30.6],[1783887240000,30.5],[1783887540000,30.6],[1783887840000,30.6],[1783888140000,30.6],[1783888440000,30.5],[1783888740000,30.6],[1783889040000,30.6],[1783889340000,30.5],[1783889640000,30.5],[1783889940000,30.5],[1783890240000,30.4],[1783890540000,30.5],[1783890840000,30.4],[1783891140000,30.4],[1783891440000,30.4],[1783891740000,30.5],[1783892040000,30.4],[1783892340000,30.4],[1783892640000,30.4],[1783892940000,30.5],[1783893240000,30.4],[1783893540000,30.4],[1783893840000,30.4],[1783894140000,30.5],[1783894440000,30.4],[1783894740000,30.4],[1783895040000,30.4],[1783895340000,30.4],[1783895640000,30.4],[1783895940000,30.4],[1783896240000,30.4],[1783896540000,30.4],[1783896840000,30.3],[1783897140000,30.4],[1783897440000,30.4],[1783897740000,30.3],[1783898040000,30.3],[1783898340000,30.3],[1783898640000,30.3],[1783898940000,30.2],[1783899240000,30.2],[1783899540000,30.3],[1783899840000,30.2],[1783900140000,30.3],[1783900440000,30.2],[1783900740000,30.2],[1783901040000,30.2],[1783901340000,30.2],[1783901640000,30.2],[1783901940000,30.2],[1783902240000,30.2],[1783902540000,30.2],[1783902840000,30.2],[1783903140000,30.2],[1783903440000,30.2],[1783903740000,30.2],[1783904040000,30.2],[1783904340000,30.2],[1783904640000,30.2],[1783904940000,30.2],[1783905240000,30.2],[1783905540000,30.2],[1783905840000,30.2],[1783906140000,30.1],[1783906440000,30.2],[1783906740000,30.2],[1783907040000,30.2],[1783907340000,30.2],[1783907640000,30.2],[1783907940000,30.2],[1783908240000,30.2],[1783908540000,30.1],[1783908840000,30.2],[1783909140000,30.2],[1783909440000,30.1],[1783909740000,30.2],[1783910040000,30.2],[1783910340000,30.2],[1783910640000,30.2],[1783910940000,30.2],[1783911240000,30.1],[1783911540000,30.1],[1783911840000,30.1],[1783912140000,30.1],[1783912440000,30.2],[1783912740000,30.1],[1783913040000,30.1],[1783913340000,30.2],[1783913640000,30.1],[1783913940000,30.1],[1783914240000,30.1],[1783914540000,30.1],[1783914840000,30.1],[1783915140000,30.1],[1783915440000,30.1],[1783915740000,30.1],[1783916040000,30.1],[1783916340000,30.1],[1783916640000,30.1],[1783916940000,30.1],[1783917240000,30.1],[1783917540000,30.1],[1783917840000,30.1],[1783918140000,30.1],[1783918440000,30.1],[1783918740000,30.1],[1783919040000,30.1],[1783919340000,30.1],[1783919640000,30.1],[1783919940000,30.1],[1783920240000,30.1],[1783920540000,30.1],[1783920840000,30.1],[1783921140000,30.1],[1783921440000,30.1],[1783921740000,30.1],[1783922040000,30.1],[1783922340000,30.1],[1783922640000,30.1],[1783922940000,30.1],[1783923240000,30.1],[1783923540000,30.1],[1783923840000,30.1],[1783924140000,30.1],[1783924440000,30.1],[1783924740000,30.1],[1783925040000,30.1],[1783925340000,30.1],[1783925640000,30.1],[1783925940000,30.1],[1783926240000,30.1],[1783926540000,30.1],[1783926840000,30.1],[1783927140000,30.1],[1783927440000,30.1],[1783927740000,30.1],[1783928040000,30.1],[1783928340000,30.1],[1783928640000,30.1],[1783928940000,30.1],[1783929240000,30.1],[1783929540000,30.1],[1783929840000,30.1],[1783930140000,30.1],[1783930440000,30.1],[1783930740000,30.1],[1783931040000,30.1],[1783931340000,30.1],[1783931640000,30.1],[1783931940000,30.1],[1783932240000,30.2],[1783932540000,30.2],[1783932840000,30.1],[1783933140000,30.2],[1783933440000,30.2],[1783933740000,30.2],[1783934040000,30.2],[1783934340000,30.2],[1783934640000,30.2],[1783934940000,30.2],[1783935240000,30.2],[1783935540000,30.2],[1783935840000,30.2],[1783936140000,30.2],[1783936440000,30.3],[1783936740000,30.2],[1783937040000,30.3],[1783937340000,30.2],[1783937640000,30.2],[1783937940000,30.3],[1783938240000,30.3],[1783938540000,30.2],[1783938840000,30.3],[1783939140000,30.2],[1783939440000,30.3],[1783939740000,30.3],[1783940040000,30.2],[1783940340000,30.4],[1783940640000,30.4],[1783940940000,30.4],[1783941240000,30.3],[1783941540000,30.4],[1783941840000,30.4],[1783942140000,30.5],[1783942440000,30.5],[1783942740000,30.5],[1783943040000,30.5],[1783943340000,30.5],[1783943640000,30.6],[1783943940000,30.5],[1783944240000,30.5],[1783944540000,30.6],[1783944840000,30.5],[1783945140000,30.6],[1783945440000,30.5],[1783945740000,30.6],[1783946040000,30.6],[1783946340000,30.6],[1783946640000,30.6],[1783946940000,30.6],[1783947240000,30.6],[1783947540000,30.6],[1783947840000,30.6],[1783948140000,30.6],[1783948440000,30.6],[1783948740000,30.6],[1783949040000,30.6],[1783949340000,30.6],[1783949640000,30.6],[1783949940000,30.6],[1783950240000,30.6],[1783950540000,30.6],[1783950840000,30.6],[1783951140000,30.6],[1783951440000,30.6],[1783951740000,30.6],[1783952040000,30.6],[1783952340000,30.6],[1783952640000,30.6],[1783952940000,30.6],[1783953240000,30.7],[1783953540000,30.7],[1783953840000,30.5],[1783954140000,30.6],[1783954440000,30.6],[1783954740000,30.6],[1783955040000,30.8],[1783955340000,30.8],[1783955640000,30.8],[1783955940000,30.6],[1783956240000,30.8],[1783956540000,30.8],[1783956840000,30.8],[1783957140000,30.5],[1783957440000,30.8],[1783957740000,30.8],[1783958040000,30.5],[1783958340000,30.6],[1783958640000,30.6],[1783958940000,30.8],[1783959240000,30.6],[1783959540000,30.7],[1783959840000,30.8],[1783960140000,30.8],[1783960440000,30.8],[1783960740000,30.8],[1783961040000,30.7],[1783961340000,30.8],[1783961640000,30.9],[1783961940000,30.9],[1783962240000,30.9],[1783962540000,30.8],[1783962840000,30.9],[1783963140000,30.8],[1783963440000,30.8],[1783963740000,30.8],[1783964040000,30.8],[1783964340000,30.9],[1783964640000,30.9],[1783964940000,30.9],[1783965240000,30.8],[1783965540000,30.8],[1783965840000,30.9],[1783966140000,30.8],[1783966440000,30.6],[1783966740000,30.8],[1783967040000,30.8],[1783967340000,30.6],[1783967640000,30.7],[1783967940000,30.6],[1783968240000,30.6],[1783968540000,30.6],[1783968840000,30.4],[1783969140000,30.7],[1783969440000,30.6],[1783969740000,30.6],[1783970040000,30.6],[1783970340000,30.6],[1783970640000,30.5],[1783970940000,30.4],[1783971240000,30.5],[1783971540000,30.4],[1783971840000,30.4],[1783972140000,30.3],[1783972440000,30.6],[1783972740000,30.4],[1783973040000,30.4],[1783973340000,30.3],[1783973640000,30.6],[1783973940000,30.6],[1783974240000,30.4],[1783974540000,30.4],[1783974840000,30.4],[1783975140000,30.6],[1783975440000,30.2],[1783975740000,30.4],[1783976040000,30.4],[1783976340000,30.3],[1783976640000,30.2],[1783976940000,30.3],[1783977240000,30.3],[1783977540000,30.2],[1783977840000,30.4],[1783978140000,30.3],[1783978440000,30.2],[1783978740000,30.3],[1783979040000,30.4],[1783979340000,30.4],[1783979640000,30.2],[1783979940000,30.2],[1783980240000,30.3],[1783980540000,30.2],[1783980840000,30.5],[1783981140000,30.1],[1783981440000,30.4],[1783981740000,30.5],[1783982040000,30.2],[1783982340000,30.2],[1783982640000,30.3],[1783982940000,30.4],[1783983240000,30.3],[1783983540000,30.3],[1783983840000,30.4],[1783984140000,30.4],[1783984440000,30.4],[1783984740000,30.3],[1783985040000,30.2],[1783985340000,30.3],[1783985640000,30.3],[1783985940000,30.3],[1783986240000,30.3],[1783986540000,30.4],[1783986840000,30.3],[1783987140000,30.3],[1783987440000,30.4],[1783987740000,30.1],[1783988040000,30.2],[1783988340000,30.2],[1783988640000,30.2],[1783988940000,30.2],[1783989240000,30.2],[1783989540000,30.1],[1783989840000,30.2],[1783990140000,30.2],[1783990440000,30.2],[1783990740000,30.1],[1783991040000,30.1],[1783991340000,30.1],[1783991640000,30.1],[1783991940000,30.0],[1783992240000,30.1],[1783992540000,30.0],[1783992840000,30.0],[1783993140000,30.0],[1783993440000,30.0],[1783993740000,30.0],[1783994040000,30.0],[1783994340000,30.0],[1783994640000,29.9],[1783994940000,30.0],[1783995240000,29.9],[1783995540000,29.9],[1783995840000,29.9],[1783996140000,29.9],[1783996440000,29.9],[1783996740000,29.9],[1783997040000,29.9],[1783997340000,29.9],[1783997640000,29.8],[1783997940000,29.9],[1783998240000,29.8],[1783998540000,29.9],[1783998840000,29.8],[1783999140000,29.8],[1783999440000,29.8],[1783999740000,29.8],[1784000040000,29.8],[1784000340000,29.8],[1784000640000,29.8],[1784000940000,29.8],[1784001240000,29.8],[1784001540000,29.8],[1784001840000,29.7],[1784002140000,29.8],[1784002440000,29.8],[1784002740000,29.7],[1784003040000,29.8],[1784003340000,29.8],[1784003640000,29.7],[1784003940000,29.8],[1784004240000,29.7],[1784004540000,29.7],[1784004840000,29.7],[1784005140000,29.7],[1784005440000,29.6],[1784005740000,29.7],[1784006040000,29.7],[1784006340000,29.7],[1784006640000,29.7],[1784006940000,29.7],[1784007240000,29.7],[1784007540000,29.7],[1784007840000,29.7],[1784008140000,29.7],[1784008440000,29.7],[1784008740000,29.7],[1784009040000,29.7],[1784009340000,29.7],[1784009640000,29.7],[1784009940000,29.7],[1784010240000,29.6],[1784010540000,29.6],[1784010840000,29.7],[1784011140000,29.7],[1784011440000,29.7],[1784011740000,29.7],[1784012040000,29.8],[1784012340000,29.8],[1784012640000,29.8],[1784012940000,29.8],[1784013240000,29.7],[1784013540000,29.7],[1784013840000,29.7],[1784014140000,29.7],[1784014440000,29.8],[1784014740000,29.8],[1784015040000,29.8],[1784015340000,29.7],[1784015640000,29.8],[1784015940000,29.8],[1784016240000,29.8],[1784016540000,29.8],[1784016840000,29.8],[1784017140000,29.8],[1784017440000,29.8],[1784017740000,29.8],[1784018040000,29.8],[1784018340000,29.8],[1784018640000,29.8],[1784018940000,29.9],[1784019240000,29.8],[1784019540000,29.9],[1784019840000,29.8],[1784020140000,29.9],[1784020440000,29.9],[1784020740000,29.9],[1784021040000,29.9],[1784021340000,30.0],[1784021640000,30.0],[1784021940000,30.0],[1784022240000,30.0],[1784022540000,30.0],[1784022840000,29.9],[1784023140000,30.1],[1784023440000,30.1],[1784023740000,30.1],[1784024040000,30.1],[1784024340000,30.1],[1784024640000,30.0],[1784024940000,30.1],[1784025240000,30.1],[1784025540000,30.2],[1784025840000,30.2],[1784026140000,30.1],[1784026440000,30.2],[1784026740000,30.2],[1784027040000,30.2],[1784027340000,30.2],[1784027640000,30.2],[1784027940000,30.2],[1784028240000,30.2],[1784028540000,30.3],[1784028840000,30.3],[1784029140000,30.3],[1784029440000,30.3],[1784029740000,30.4],[1784030040000,30.4],[1784030340000,30.4],[1784030640000,30.4],[1784030940000,30.4],[1784031240000,30.5],[1784031540000,30.4],[1784031840000,30.4],[1784032140000,30.4],[1784032440000,30.4],[1784032740000,30.4],[1784033040000,30.5],[1784033340000,30.6],[1784033640000,30.5],[1784033940000,30.6],[1784034240000,30.5],[1784034540000,30.5],[1784034840000,30.6],[1784035140000,30.6],[1784035440000,30.6],[1784035740000,30.6],[1784036040000,30.6],[1784036340000,30.6],[1784036640000,30.6],[1784036940000,30.7],[1784037240000,30.7],[1784037540000,30.7],[1784037840000,30.8],[1784038140000,30.7],[1784038440000,30.8],[1784038740000,30.8],[1784039040000,31.0],[1784039340000,30.9],[1784039640000,30.8],[1784039940000,30.9],[1784040240000,30.9],[1784040540000,30.9],[1784040840000,30.9],[1784041140000,30.9],[1784041440000,30.9],[1784041740000,30.9],[1784042040000,30.9],[1784042340000,30.9],[1784042640000,30.9],[1784042940000,30.9],[1784043240000,30.9],[1784043540000,30.9],[1784043840000,30.9],[1784044140000,31.0],[1784044440000,31.0],[1784044740000,30.9],[1784045040000,31.0],[1784045340000,31.0],[1784045640000,31.0],[1784045940000,31.0],[1784046240000,31.1],[1784046540000,31.0],[1784046840000,31.0],[1784047140000,31.0],[1784047440000,31.0],[1784047740000,31.0],[1784048040000,31.1],[1784048340000,31.0],[1784048640000,31.0],[1784048940000,31.1],[1784049240000,31.0],[1784049540000,31.0],[1784049840000,31.0],[1784050140000,31.0],[1784050440000,30.9],[1784050740000,31.0],[1784051040000,30.9],[1784051340000,31.0],[1784051640000,31.0],[1784051940000,30.9],[1784052240000,30.9],[1784052540000,30.9],[1784052840000,31.0],[1784053140000,31.0],[1784053440000,31.0],[1784053740000,31.0],[1784054040000,30.9],[1784054340000,30.9],[1784054640000,30.9],[1784054940000,30.9],[1784055240000,30.9],[1784055540000,30.9],[1784055840000,30.9],[1784056140000,30.9],[1784056440000,30.9],[1784056740000,30.9],[1784057040000,30.9],[1784057340000,30.9],[1784057640000,30.9],[1784057940000,30.9],[1784058240000,30.9],[1784058540000,30.9],[1784058840000,30.9],[1784059140000,30.9],[1784059440000,30.9],[1784059740000,30.8],[1784060040000,30.8],[1784060340000,30.9],[1784060640000,30.8],[1784060940000,30.8],[1784061240000,30.9],[1784061540000,30.8],[1784061840000,30.8],[1784062140000,30.8],[1784062440000,30.8],[1784062740000,30.8],[1784063040000,30.8],[1784063340000,30.9],[1784063640000,30.8],[1784063940000,30.8],[1784064240000,30.8],[1784064540000,30.7],[1784064840000,30.7],[1784065140000,30.8],[1784065440000,30.8],[1784065740000,30.8],[1784066040000,30.8],[1784066340000,30.8],[1784066640000,30.7],[1784066940000,30.7],[1784067240000,30.7],[1784067540000,30.6],[1784067840000,30.6],[1784068140000,30.7],[1784068440000,30.7],[1784068740000,30.6],[1784069040000,30.6],[1784069340000,30.6],[1784069640000,30.7],[1784069940000,30.6],[1784070240000,30.7],[1784070540000,30.6],[1784070840000,30.6],[1784071140000,30.6],[1784071440000,30.6],[1784071740000,30.6],[1784072040000,30.6],[1784072340000,30.6],[1784072640000,30.6],[1784072940000,30.6],[1784073240000,30.6],[1784073540000,30.6],[1784073840000,30.6],[1784074140000,30.6],[1784074440000,30.6],[1784074740000,30.6],[1784075040000,30.7],[1784075340000,30.6],[1784075640000,30.6],[1784075940000,30.6],[1784076240000,30.6],[1784076540000,30.6],[1784076840000,30.6],[1784077140000,30.6],[1784077440000,30.6],[1784077740000,30.6],[1784078040000,30.6],[1784078340000,30.6],[1784078640000,30.6],[1784078940000,30.6],[1784079240000,30.6],[1784079540000,30.6],[1784079840000,30.6],[1784080140000,30.6],[1784080440000,30.6],[1784080740000,30.6],[1784081040000,30.6],[1784081340000,30.6],[1784081640000,30.6],[1784081940000,30.6],[1784082240000,30.6],[1784082540000,30.6],[1784082840000,30.6],[1784083140000,30.7],[1784083440000,30.6],[1784083740000,30.6],[1784084040000,30.6],[1784084340000,30.6],[1784084640000,30.6],[1784084940000,30.5],[1784085240000,30.5],[1784085540000,30.6],[1784085840000,30.5],[1784086140000,30.5],[1784086440000,30.5],[1784086740000,30.6],[1784087040000,30.6],[1784087340000,30.6],[1784087640000,30.5],[1784087940000,30.5],[1784088240000,30.5],[1784088540000,30.6],[1784088840000,30.6],[1784089140000,30.6],[1784089440000,30.5],[1784089740000,30.6],[1784090040000,30.6],[1784090340000,30.5],[1784090640000,30.5],[1784090940000,30.5],[1784091240000,30.5],[1784091540000,30.5],[1784091840000,30.5],[1784092140000,30.5],[1784092440000,30.6],[1784092740000,30.5],[1784093040000,30.4],[1784093340000,30.4],[1784093640000,30.4],[1784093940000,30.4],[1784094240000,30.4],[1784094540000,30.4],[1784094840000,30.4],[1784095140000,30.4],[1784095440000,30.4],[1784095740000,30.4],[1784096040000,30.4],[1784096340000,30.4],[1784096640000,30.4],[1784096940000,30.4],[1784097240000,30.4],[1784097540000,30.4],[1784097840000,30.4],[1784098140000,30.3],[1784098440000,30.4],[1784098740000,30.3],[1784099040000,30.4],[1784099340000,30.4],[1784099640000,30.4],[1784099940000,30.3],[1784100240000,30.4],[1784100540000,30.4],[1784100840000,30.4],[1784101140000,30.5],[1784101440000,30.5],[1784101740000,30.4],[1784102040000,30.4],[1784102340000,30.3],[1784102640000,30.2],[1784102940000,30.4],[1784103240000,30.4],[1784103540000,30.2],[1784103840000,30.3],[1784104140000,30.3],[1784104440000,30.4],[1784104740000,30.4],[1784105040000,30.3],[1784105340000,30.3],[1784105640000,30.3],[1784105940000,30.4],[1784106240000,30.3],[1784106540000,30.2],[1784106840000,30.3],[1784107140000,30.0],[1784107440000,30.1],[1784107740000,29.9],[1784108040000,30.1],[1784108340000,30.1],[1784108640000,30.1],[1784108940000,30.1],[1784109240000,30.2],[1784109540000,30.2],[1784109840000,29.9],[1784110140000,29.8],[1784110440000,30.2],[1784110740000,30.2],[1784111040000,30.1],[1784111340000,30.1],[1784111640000,30.1],[1784111940000,30.1],[1784112240000,30.1],[1784112540000,30.1],[1784112840000,30.2],[1784113140000,30.2],[1784113440000,30.3],[1784113740000,30.2],[1784114040000,30.4],[1784114340000,30.4],[1784114640000,30.3],[1784114940000,30.4],[1784115240000,30.3],[1784115540000,30.4],[1784115840000,30.3],[1784116140000,30.4],[1784116440000,30.4],[1784116740000,30.4],[1784117040000,30.5],[1784117340000,30.6],[1784117640000,30.6],[1784117940000,30.6],[1784118240000,30.6],[1784118540000,30.6],[1784118840000,30.6],[1784119140000,30.6],[1784119440000,30.7],[1784119740000,30.8],[1784120040000,30.6],[1784120340000,30.7],[1784120640000,30.8],[1784120940000,30.8],[1784121240000,30.7],[1784121540000,30.8],[1784121840000,30.8],[1784122140000,31.0],[1784122440000,30.9],[1784122740000,30.9],[1784123040000,31.1],[1784123340000,31.2],[1784123640000,31.1],[1784123940000,30.9],[1784124240000,30.9],[1784124540000,31.0],[1784124840000,30.6],[1784125140000,30.9],[1784125440000,31.0],[1784125740000,30.7],[1784126040000,31.1],[1784126340000,30.9],[1784126640000,31.0],[1784126940000,31.2],[1784127240000,31.1],[1784127540000,30.8],[1784127840000,30.9],[1784128140000,30.9],[1784128440000,30.9],[1784128740000,30.7],[1784129040000,31.1],[1784129340000,30.8],[1784129640000,30.9],[1784129940000,30.8],[1784130240000,30.8],[1784130540000,30.8],[1784130840000,30.8],[1784131140000,31.4],[1784131440000,30.7],[1784131740000,30.6],[1784132040000,30.9],[1784132340000,31.5],[1784132640000,30.9],[1784132940000,31.4],[1784133240000,31.2],[1784133540000,31.4],[1784133840000,31.1],[1784134140000,31.2],[1784134440000,30.9],[1784134740000,31.2],[1784135040000,31.3],[1784135340000,30.8],[1784135640000,31.2],[1784135940000,31.1],[1784136240000,31.3],[1784136540000,31.3],[1784136840000,31.2],[1784137140000,30.9],[1784137440000,31.1],[1784137740000,31.0],[1784138040000,31.1],[1784138340000,31.5],[1784138640000,31.4],[1784138940000,31.3],[1784139240000,31.3],[1784139540000,31.2],[1784139840000,31.2],[1784140140000,31.0],[1784140440000,31.2],[1784140740000,31.2],[1784141040000,31.4],[1784141340000,31.0],[1784141640000,31.3],[1784141940000,30.9],[1784142240000,31.3],[1784142540000,31.1],[1784142840000,30.7],[1784143140000,30.8],[1784143440000,30.8],[1784143740000,31.2],[1784144040000,30.8],[1784144340000,30.8],[1784144640000,30.8],[1784144940000,30.8],[1784145240000,30.8],[1784145540000,30.8],[1784145840000,30.9],[1784146140000,30.5],[1784146440000,31.0],[1784146740000,30.8],[1784147040000,31.2],[1784147340000,30.6],[1784147640000,30.8],[1784147940000,30.9],[1784148240000,30.9],[1784148540000,30.8],[1784148840000,30.8],[1784149140000,30.7],[1784149440000,30.7],[1784149740000,30.9],[1784150040000,30.9],[1784150340000,30.6],[1784150640000,30.6],[1784150940000,30.8],[1784151240000,31.0],[1784151540000,30.9],[1784151840000,30.4],[1784152140000,30.9],[1784152440000,30.9],[1784152740000,30.8],[1784153040000,30.7],[1784153340000,30.3],[1784153640000,30.9],[1784153940000,30.8],[1784154240000,31.2],[1784154540000,30.9],[1784154840000,31.1],[1784155140000,30.8],[1784155440000,30.8],[1784155740000,30.8],[1784156040000,30.8],[1784156340000,30.7],[1784156640000,31.0],[1784156940000,30.9],[1784157240000,30.9],[1784157540000,30.8],[1784157840000,30.9],[1784158140000,30.7],[1784158440000,31.0],[1784158740000,30.7],[1784159040000,30.9],[1784159340000,30.4],[1784159640000,30.4],[1784159940000,30.5],[1784160240000,30.8],[1784160540000,30.6],[1784160840000,30.9],[1784161140000,30.8],[1784161440000,30.8],[1784161740000,30.6],[1784162040000,30.7],[1784162340000,30.6],[1784162640000,30.8],[1784162940000,30.9],[1784163240000,30.8],[1784163540000,30.8],[1784163840000,30.7],[1784164140000,30.8],[1784164440000,30.8],[1784164740000,30.7],[1784165040000,30.7],[1784165340000,30.4],[1784165640000,30.6],[1784165940000,30.6],[1784166240000,30.6],[1784166540000,30.6],[1784166840000,30.6],[1784167140000,30.8],[1784167440000,30.6],[1784167740000,30.6],[1784168040000,30.6],[1784168340000,30.8],[1784168640000,30.7],[1784168940000,30.6],[1784169240000,30.6],[1784169540000,30.6],[1784169840000,30.6],[1784170140000,30.5],[1784170440000,30.6],[1784170740000,30.6],[1784171040000,30.6],[1784171340000,30.5],[1784171640000,30.5],[1784171940000,30.5],[1784172240000,30.6],[1784172540000,30.5],[1784172840000,30.6],[1784173140000,30.5],[1784173440000,30.7],[1784173740000,30.6],[1784174040000,30.6],[1784174340000,30.6],[1784174640000,30.4],[1784174940000,30.5],[1784175240000,30.5],[1784175540000,30.7],[1784175840000,30.4],[1784176140000,30.4],[1784176440000,30.5],[1784176740000,30.6],[1784177040000,30.4],[1784177340000,30.4],[1784177640000,30.4],[1784177940000,30.4],[1784178240000,30.3],[1784178540000,30.4],[1784178840000,30.3],[1784179140000,30.4],[1784179440000,30.4],[1784179740000,30.4],[1784180040000,30.4],[1784180340000,30.5],[1784180640000,30.3],[1784180940000,30.4],[1784181240000,30.4],[1784181540000,30.4],[1784181840000,30.3],[1784182140000,30.3],[1784182440000,30.2],[1784182740000,30.3],[1784183040000,30.4],[1784183340000,30.3],[1784183640000,30.4],[1784183940000,30.4],[1784184240000,30.4],[1784184540000,30.4],[1784184840000,30.4],[1784185140000,30.4],[1784185440000,30.4],[1784185740000,30.4],[1784186040000,30.4],[1784186340000,30.4],[1784186640000,30.4],[1784186940000,30.4],[1784187240000,30.4],[1784187540000,30.4],[1784187840000,30.4],[1784188140000,30.4],[1784188440000,30.4],[1784188740000,30.4],[1784189040000,30.4],[1784189340000,30.5],[1784189640000,30.5],[1784189940000,30.4],[1784190240000,30.5],[1784190540000,30.4],[1784190840000,30.4],[1784191140000,30.5],[1784191440000,30.4],[1784191740000,30.5],[1784192040000,30.6],[1784192340000,30.4],[1784192640000,30.6],[1784192940000,30.6],[1784193240000,30.6],[1784193540000,30.6],[1784193840000,30.6],[1784194140000,30.6],[1784194440000,30.6],[1784194740000,30.6],[1784195040000,30.6],[1784195340000,30.7],[1784195640000,30.6],[1784195940000,30.6],[1784196240000,30.6],[1784196540000,30.6],[1784196840000,30.7],[1784197140000,30.8],[1784197440000,30.7],[1784197740000,30.7],[1784198040000,30.8],[1784198340000,30.8],[1784198640000,30.8],[1784198940000,30.8],[1784199240000,30.8],[1784199540000,30.8],[1784199840000,30.8],[1784200140000,30.8],[1784200440000,30.8],[1784200740000,30.9],[1784201040000,30.9],[1784201340000,30.9],[1784201640000,30.9],[1784201940000,31.1],[1784202240000,31.0],[1784202540000,31.1],[1784202840000,31.0],[1784203140000,31.1],[1784203440000,31.2],[1784203740000,31.1],[1784204040000,31.1],[1784204340000,31.1],[1784204640000,31.1],[1784204940000,31.2],[1784205240000,31.2],[1784205540000,31.2],[1784205840000,31.2],[1784206140000,31.2],[1784206440000,31.2],[1784206740000,31.3],[1784207040000,31.3],[1784207340000,31.3],[1784207640000,31.3],[1784207940000,31.2],[1784208240000,31.2],[1784208540000,31.1],[1784208840000,31.4],[1784209140000,31.1],[1784209440000,31.1],[1784209740000,31.2],[1784210040000,31.1],[1784210340000,31.3],[1784210640000,31.1],[1784210940000,31.2],[1784211240000,31.1],[1784211540000,31.4],[1784211840000,31.5],[1784212140000,31.2],[1784212440000,31.2],[1784212740000,31.1],[1784213040000,31.1],[1784213340000,31.2],[1784213640000,31.2],[1784213940000,31.1],[1784214240000,31.1],[1784214540000,31.1],[1784214840000,31.1],[1784215140000,31.3],[1784215440000,31.1],[1784215740000,31.1],[1784216040000,31.3],[1784216340000,31.5],[1784216640000,31.0],[1784216940000,30.9],[1784217240000,31.0],[1784217540000,30.7],[1784217840000,31.2],[1784218140000,31.1],[1784218440000,30.9],[1784218740000,31.1],[1784219040000,30.8],[1784219340000,30.9],[1784219640000,30.8],[1784219940000,30.6],[1784220240000,30.8],[1784220540000,31.2],[1784220840000,30.6],[1784221140000,30.9],[1784221440000,30.6],[1784221740000,30.8],[1784222040000,30.6],[1784222340000,30.7],[1784222640000,30.6],[1784222940000,30.6],[1784223240000,31.2],[1784223540000,30.8],[1784223840000,31.1],[1784224140000,30.9],[1784224440000,31.2],[1784224740000,31.1],[1784225040000,31.1],[1784225340000,30.9],[1784225640000,31.0],[1784225940000,31.0],[1784226240000,31.2],[1784226540000,31.0],[1784226840000,31.0],[1784227140000,31.1],[1784227440000,30.9],[1784227740000,31.1],[1784228040000,31.1],[1784228340000,31.2],[1784228640000,31.1],[1784228940000,30.9],[1784229240000,31.0],[1784229540000,31.0],[1784229840000,31.1],[1784230140000,31.0],[1784230440000,31.1],[1784230740000,31.1],[1784231040000,31.1],[1784231340000,31.1],[1784231640000,31.2],[1784231940000,31.2],[1784232240000,31.2],[1784232540000,30.9],[1784232840000,30.9],[1784233140000,30.9],[1784233440000,31.0],[1784233740000,30.9],[1784234040000,30.7],[1784234340000,30.8],[1784234640000,30.9],[1784234940000,30.9],[1784235240000,31.0],[1784235540000,30.9],[1784235840000,30.8],[1784236140000,30.8],[1784236440000,30.8],[1784236740000,31.0],[1784237040000,30.8],[1784237340000,30.9],[1784237640000,30.8],[1784237940000,31.0],[1784238240000,30.8],[1784238540000,30.9],[1784238840000,30.7],[1784239140000,30.6],[1784239440000,30.6],[1784239740000,30.7],[1784240040000,30.6],[1784240340000,30.8],[1784240640000,31.1],[1784240940000,31.1],[1784241240000,30.9],[1784241540000,31.0],[1784241840000,31.0],[1784242140000,31.1],[1784242440000,31.0],[1784242740000,31.0],[1784243040000,30.9],[1784243340000,31.0],[1784243640000,31.0],[1784243940000,30.9],[1784244240000,30.9],[1784244540000,30.9],[1784244840000,30.8],[1784245140000,30.8],[1784245440000,30.8],[1784245740000,30.8],[1784246040000,30.6],[1784246340000,30.7],[1784246640000,30.8],[1784246940000,30.9],[1784247240000,30.8],[1784247540000,30.9],[1784247840000,30.6],[1784248140000,30.7],[1784248440000,30.9],[1784248740000,30.7],[1784249040000,30.7],[1784249340000,30.7],[1784249640000,30.7],[1784249940000,30.9],[1784250240000,30.7],[1784250540000,30.6],[1784250840000,30.7],[1784251140000,30.7],[1784251440000,30.7],[1784251740000,30.8],[1784252040000,30.6],[1784252340000,30.7],[1784252640000,30.6],[1784252940000,30.8],[1784253240000,30.9],[1784253540000,30.8],[1784253840000,30.8],[1784254140000,30.8],[1784254440000,30.9],[1784254740000,30.8],[1784255040000,30.9],[1784255340000,30.8],[1784255640000,30.8],[1784255940000,30.9],[1784256240000,30.8],[1784256540000,30.8],[1784256840000,30.8],[1784257140000,30.8],[1784257440000,30.8],[1784257740000,30.8],[1784258040000,30.8],[1784258340000,30.8],[1784258640000,30.8],[1784258940000,30.8],[1784259240000,30.8],[1784259540000,30.8],[1784259840000,30.8],[1784260140000,30.9],[1784260440000,30.8],[1784260740000,30.8],[1784261040000,30.9],[1784261340000,30.8],[1784261640000,30.8],[1784261940000,30.8],[1784262240000,30.8],[1784262540000,30.8],[1784262840000,30.8],[1784263140000,30.8],[1784263440000,30.8],[1784263740000,30.8],[1784264040000,30.8],[1784264340000,30.8],[1784264640000,30.8],[1784264940000,30.8],[1784265240000,30.8],[1784265540000,30.8],[1784265840000,30.9],[1784266140000,30.7],[1784266440000,30.7],[1784266740000,30.7],[1784267040000,30.7],[1784267340000,30.7],[1784267640000,30.7],[1784267940000,30.7],[1784268240000,30.7],[1784268540000,30.7],[1784268840000,30.7],[1784269140000,30.8],[1784269440000,30.7],[1784269740000,30.6],[1784270040000,30.6],[1784270340000,30.6],[1784270640000,30.6],[1784270940000,30.6],[1784271240000,30.7],[1784271540000,30.6],[1784271840000,30.7],[1784272140000,30.7],[1784272440000,30.7],[1784272740000,30.7],[1784273040000,30.7],[1784273340000,30.7],[1784273640000,30.6],[1784273940000,30.6],[1784274240000,30.7],[1784274540000,30.7],[1784274840000,30.6],[1784275140000,30.7],[1784275440000,30.8],[1784275740000,30.8],[1784276040000,30.6],[1784276340000,30.7],[1784276640000,30.8],[1784276940000,30.8],[1784277240000,30.8],[1784277540000,30.8],[1784277840000,30.8],[1784278140000,30.8],[1784278440000,30.8],[1784278740000,30.8],[1784279040000,30.9],[1784279340000,30.9],[1784279640000,30.9],[1784279940000,30.9],[1784280240000,30.9],[1784280540000,30.9],[1784280840000,30.9],[1784281140000,30.9],[1784281440000,30.9],[1784281740000,30.9],[1784282040000,31.0],[1784282340000,30.9],[1784282640000,31.0],[1784282940000,31.0],[1784283240000,31.0],[1784283540000,31.0],[1784283840000,31.1],[1784284140000,31.0],[1784284440000,31.1],[1784284740000,31.1],[1784285040000,31.1],[1784285340000,31.1],[1784285640000,31.1],[1784285940000,31.1],[1784286240000,31.1],[1784286540000,31.1],[1784286840000,31.1],[1784287140000,31.1],[1784287440000,31.2],[1784287740000,31.1],[1784288040000,31.2],[1784288340000,31.2],[1784288640000,31.2],[1784288940000,31.1],[1784289240000,31.3],[1784289540000,31.2],[1784289840000,31.2],[1784290140000,31.3],[1784290440000,31.3],[1784290740000,31.3],[1784291040000,31.4],[1784291340000,31.4],[1784291640000,31.4],[1784291940000,31.3],[1784292240000,31.4],[1784292540000,31.4],[1784292840000,31.4],[1784293140000,31.4],[1784293440000,31.4],[1784293740000,31.4],[1784294040000,31.5],[1784294340000,31.4],[1784294640000,31.4],[1784294940000,31.5],[1784295240000,31.5],[1784295540000,31.4],[1784295840000,31.4],[1784296140000,31.4],[1784296440000,31.5],[1784296740000,31.5],[1784297040000,31.6],[1784297340000,31.6],[1784297640000,31.5],[1784297940000,31.6],[1784298240000,31.6],[1784298540000,31.6],[1784298840000,31.6],[1784299140000,31.6],[1784299440000,31.6],[1784299740000,31.6],[1784300040000,31.6],[1784300340000,31.6],[1784300640000,31.6],[1784300940000,31.7],[1784301240000,31.7],[1784301540000,31.7],[1784301840000,31.7],[1784302140000,31.7],[1784302440000,31.7],[1784302740000,31.7],[1784303040000,31.7],[1784303340000,31.8],[1784303640000,31.7],[1784303940000,31.8],[1784304240000,31.8],[1784304540000,31.7],[1784304840000,31.7],[1784305140000,31.8],[1784305440000,31.8],[1784305740000,31.8],[1784306040000,31.8],[1784306340000,31.8],[1784306640000,31.8],[1784306940000,31.8],[1784307240000,31.8],[1784307540000,31.8],[1784307840000,31.8],[1784308140000,31.8],[1784308440000,31.8],[1784308740000,31.8],[1784309040000,31.8],[1784309340000,31.8],[1784309640000,31.8],[1784309940000,31.8],[1784310240000,31.8],[1784310540000,31.8],[1784310840000,31.8],[1784311140000,31.8],[1784311440000,31.7],[1784311740000,31.8],[1784312040000,31.8],[1784312340000,31.8],[1784312640000,31.7],[1784312940000,31.8],[1784313240000,31.8],[1784313540000,31.8],[1784313840000,31.8],[1784314140000,31.8],[1784314440000,31.7],[1784314740000,31.8],[1784315040000,31.7],[1784315340000,31.6],[1784315640000,31.7],[1784315940000,31.7],[1784316240000,31.7],[1784316540000,31.8],[1784316840000,31.7],[1784317140000,31.6],[1784317440000,31.9],[1784317740000,31.8],[1784318040000,31.7],[1784318340000,31.6],[1784318640000,31.7],[1784318940000,31.6],[1784319240000,31.7],[1784319540000,31.5],[1784319840000,31.7],[1784320140000,31.6],[1784320440000,31.6],[1784320740000,31.5],[1784321040000,31.6],[1784321340000,31.5],[1784321640000,31.6],[1784321940000,31.4],[1784322240000,31.6],[1784322540000,31.4],[1784322840000,31.7],[1784323140000,31.6],[1784323440000,31.4],[1784323740000,31.4],[1784324040000,31.4],[1784324340000,31.4],[1784324640000,31.5],[1784324940000,31.4],[1784325240000,31.5],[1784325540000,31.4],[1784325840000,31.5],[1784326140000,31.7],[1784326440000,31.6],[1784326740000,31.6],[1784327040000,31.4],[1784327340000,31.4],[1784327640000,31.4],[1784327940000,31.3],[1784328240000,31.5],[1784328540000,31.4],[1784328840000,31.2],[1784329140000,31.3],[1784329440000,31.5],[1784329740000,31.4],[1784330040000,31.4],[1784330340000,31.2],[1784330640000,31.3],[1784330940000,31.4],[1784331240000,31.2],[1784331540000,31.3],[1784331840000,31.2],[1784332140000,31.4],[1784332440000,31.3],[1784332740000,31.3],[1784333040000,31.4],[1784333340000,31.3],[1784333640000,31.3],[1784333940000,31.4],[1784334240000,31.2],[1784334540000,31.3],[1784334840000,31.3],[1784335140000,31.3],[1784335440000,31.4],[1784335740000,31.2],[1784336040000,31.3],[1784336340000,31.4],[1784336640000,31.2],[1784336940000,31.4],[1784337240000,31.2],[1784337540000,31.2],[1784337840000,31.1],[1784338140000,31.2],[1784338440000,31.1],[1784338740000,31.0],[1784339040000,31.0],[1784339340000,31.2],[1784339640000,31.1],[1784339940000,31.2],[1784340240000,31.2],[1784340540000,31.2],[1784340840000,31.2],[1784341140000,31.1],[1784341440000,31.4],[1784341740000,31.3],[1784342040000,31.2],[1784342340000,31.4],[1784342640000,31.2],[1784342940000,31.2],[1784343240000,31.2],[1784343540000,31.4],[1784343840000,31.2],[1784344140000,31.2],[1784344440000,31.2],[1784344740000,31.3],[1784345040000,31.2],[1784345340000,31.2],[1784345640000,31.4],[1784345940000,31.2],[1784346240000,31.2],[1784346540000,31.2],[1784346840000,31.3],[1784347140000,31.3],[1784347440000,31.1],[1784347740000,31.2],[1784348040000,31.1],[1784348340000,31.2],[1784348640000,31.2],[1784348940000,31.1],[1784349240000,31.1],[1784349540000,31.1],[1784349840000,31.1],[1784350140000,31.1],[1784350440000,31.2],[1784350740000,31.1],[1784351040000,31.1],[1784351340000,31.1],[1784351640000,31.1],[1784351940000,31.1],[1784352240000,31.1],[1784352540000,31.1],[1784352840000,31.1],[1784353140000,31.1],[1784353440000,31.1],[1784353740000,31.1],[1784354040000,31.0],[1784354340000,31.0],[1784354640000,31.1],[1784354940000,31.0],[1784355240000,31.1],[1784355540000,31.1],[1784355840000,31.1],[1784356140000,31.1],[1784356440000,31.1],[1784356740000,31.1],[1784357040000,31.1],[1784357340000,31.0],[1784357640000,31.0],[1784357940000,31.0],[1784358240000,31.1],[1784358540000,31.0],[1784358840000,31.1],[1784359140000,31.1],[1784359440000,31.0],[1784359740000,31.0],[1784360040000,31.1],[1784360340000,31.0],[1784360640000,31.1],[1784360940000,31.1],[1784361240000,31.1],[1784361540000,31.0],[1784361840000,31.1],[1784362140000,31.0],[1784362440000,30.9],[1784362740000,30.9],[1784363040000,31.1],[1784363340000,30.9],[1784363640000,31.0],[1784363940000,31.0],[1784364240000,31.1],[1784364540000,31.0],[1784364840000,31.1],[1784365140000,31.1],[1784365440000,31.1],[1784365740000,31.0],[1784366040000,31.1],[1784366340000,31.1],[1784366640000,31.1],[1784366940000,31.2],[1784367240000,31.2],[1784367540000,31.2],[1784367840000,31.2],[1784368140000,31.2],[1784368440000,31.2],[1784368740000,31.2],[1784369040000,31.2],[1784369340000,31.3],[1784369640000,31.2],[1784369940000,31.2],[1784370240000,31.3],[1784370540000,31.4],[1784370840000,31.4],[1784371140000,31.5],[1784371440000,31.6],[1784371740000,31.5],[1784372040000,31.4],[1784372340000,31.6],[1784372640000,31.6],[1784372940000,31.6],[1784373240000,31.6],[1784373540000,31.6],[1784373840000,31.6],[1784374140000,31.6],[1784374440000,31.7],[1784374740000,31.6],[1784375040000,31.7],[1784375340000,31.6],[1784375640000,31.7],[1784375940000,31.7],[1784376240000,31.6],[1784376540000,31.6],[1784376840000,31.6],[1784377140000,31.7],[1784377440000,31.7],[1784377740000,31.7],[1784378040000,31.7],[1784378340000,31.8],[1784378640000,31.8],[1784378940000,31.8],[1784379240000,31.8],[1784379540000,31.8],[1784379840000,31.8],[1784380140000,31.8],[1784380440000,31.8],[1784380740000,31.8],[1784381040000,31.8],[1784381340000,31.9],[1784381640000,31.8],[1784381940000,31.9],[1784382240000,31.9],[1784382540000,31.9],[1784382840000,31.9],[1784383140000,31.9],[1784383440000,31.9],[1784383740000,31.9],[1784384040000,31.9],[1784384340000,31.9],[1784384640000,31.9],[1784384940000,31.9],[1784385240000,32.0],[1784385540000,31.9],[1784385840000,32.0],[1784386140000,31.9],[1784386440000,31.9],[1784386740000,32.0],[1784387040000,31.9],[1784387340000,31.9],[1784387640000,31.8],[1784387940000,31.9],[1784388240000,31.9],[1784388540000,31.8],[1784388840000,31.9],[1784389140000,31.9],[1784389440000,32.0],[1784389740000,31.8],[1784390040000,31.8],[1784390340000,31.8],[1784390640000,31.8],[1784390940000,31.7],[1784391240000,31.7],[1784391540000,31.9],[1784391840000,31.8],[1784392140000,31.7],[1784392440000,31.5],[1784392740000,31.8],[1784393040000,31.9],[1784393340000,31.9],[1784393640000,31.8],[1784393940000,31.6],[1784394240000,31.5],[1784394540000,31.9],[1784394840000,31.4],[1784395140000,31.5],[1784395440000,31.4],[1784395740000,31.7],[1784396040000,31.6],[1784396340000,31.6],[1784396640000,31.5],[1784396940000,31.6],[1784397240000,31.5],[1784397540000,31.6],[1784397840000,31.6],[1784398140000,31.6],[1784398440000,31.6],[1784398740000,31.6],[1784399040000,31.5],[1784399340000,31.6],[1784399640000,31.5],[1784399940000,31.6],[1784400240000,31.6],[1784400540000,31.4],[1784400840000,31.5],[1784401140000,31.5],[1784401440000,31.5],[1784401740000,31.4],[1784402040000,31.6],[1784402340000,31.6],[1784402640000,31.5],[1784402940000,31.5],[1784403240000,31.5],[1784403540000,31.5],[1784403840000,31.4],[1784404140000,31.4],[1784404440000,31.4],[1784404740000,31.4],[1784405040000,31.5],[1784405340000,31.4],[1784405640000,31.4],[1784405940000,31.4],[1784406240000,31.4],[1784406540000,31.4],[1784406840000,31.4],[1784407140000,31.4],[1784407440000,31.4],[1784407740000,31.4],[1784408040000,31.5],[1784408340000,31.4],[1784408640000,31.4],[1784408940000,31.4],[1784409240000,31.4],[1784409540000,31.4],[1784409840000,31.4],[1784410140000,31.4],[1784410440000,31.3],[1784410740000,31.3],[1784411040000,31.3],[1784411340000,31.4],[1784411640000,31.4],[1784411940000,31.4],[1784412240000,31.3],[1784412540000,31.4],[1784412840000,31.3],[1784413140000,31.2],[1784413440000,31.2],[1784413740000,31.2],[1784414040000,31.2],[1784414340000,31.2],[1784414640000,31.3],[1784414940000,31.2],[1784415240000,31.1],[1784415540000,31.1],[1784415840000,31.3],[1784416140000,31.1],[1784416440000,31.1],[1784416740000,31.2],[1784417040000,31.2],[1784417340000,31.3],[1784417640000,31.1],[1784417940000,31.1],[1784418240000,31.2],[1784418540000,31.1],[1784418840000,31.1],[1784419140000,31.1],[1784419440000,31.2],[1784419740000,31.1],[1784420040000,31.1],[1784420340000,31.1],[1784420640000,31.2],[1784420940000,31.1],[1784421240000,31.2],[1784421540000,31.1],[1784421840000,31.2],[1784422140000,31.1],[1784422440000,31.1],[1784422740000,31.1],[1784423040000,31.1],[1784423340000,31.2],[1784423640000,31.2],[1784423940000,31.2],[1784424240000,31.1],[1784424540000,31.2],[1784424840000,31.1],[1784425140000,31.1],[1784425440000,31.1],[1784425740000,31.1],[1784426040000,31.2],[1784426340000,31.2],[1784426640000,31.2],[1784426940000,31.2],[1784427240000,31.1],[1784427540000,31.2],[1784427840000,31.2],[1784428140000,31.2],[1784428440000,31.2],[1784428740000,31.2],[1784429040000,31.1],[1784429340000,31.1],[1784429640000,31.1],[1784429940000,31.1],[1784430240000,31.2],[1784430540000,31.1],[1784430840000,31.2],[1784431140000,31.2],[1784431440000,31.2],[1784431740000,31.1],[1784432040000,31.2],[1784432340000,31.2],[1784432640000,31.1],[1784432940000,31.1],[1784433240000,31.1],[1784433540000,31.1],[1784433840000,31.1],[1784434140000,31.1],[1784434440000,31.2],[1784434740000,31.2],[1784435040000,31.2],[1784435340000,31.2],[1784435640000,31.2],[1784435940000,31.2],[1784436240000,31.2],[1784436540000,31.2],[1784436840000,31.1],[1784437140000,31.1],[1784437440000,31.1],[1784437740000,31.1],[1784438040000,31.1],[1784438340000,31.1],[1784438640000,31.1],[1784438940000,31.1],[1784439240000,31.1],[1784439540000,31.1],[1784439840000,31.1],[1784440140000,31.1],[1784440440000,31.1],[1784440740000,31.1],[1784441040000,31.1],[1784441340000,31.1],[1784441640000,31.1],[1784441940000,31.2],[1784442240000,31.2],[1784442540000,31.1],[1784442840000,31.2],[1784443140000,31.2],[1784443440000,31.2],[1784443740000,31.2],[1784444040000,31.2],[1784444340000,31.2],[1784444640000,31.2],[1784444940000,31.2],[1784445240000,31.1],[1784445540000,31.1],[1784445840000,31.2],[1784446140000,31.2],[1784446440000,31.1],[1784446740000,31.1],[1784447040000,31.2],[1784447340000,31.2],[1784447640000,31.2],[1784447940000,31.2],[1784448240000,31.1],[1784448540000,31.1],[1784448840000,31.2],[1784449140000,31.2],[1784449440000,31.2],[1784449740000,31.2],[1784450040000,31.2],[1784450340000,31.2],[1784450640000,31.2],[1784450940000,null],[1784451240000,31.2],[1784451540000,31.2],[1784451840000,31.2],[1784452140000,31.3],[1784452440000,31.2],[1784452740000,31.3],[1784453040000,31.3],[1784453340000,31.3],[1784453640000,31.3],[1784453940000,31.4],[1784454240000,31.3],[1784454540000,31.4],[1784454840000,31.4],[1784455140000,31.4],[1784455440000,31.4],[1784455740000,31.4],[1784456040000,31.4],[1784456340000,31.4],[1784456640000,31.4],[1784456940000,31.4],[1784457240000,31.4],[1784457540000,31.5],[1784457840000,31.5],[1784458140000,31.5],[1784458440000,31.5],[1784458740000,31.6],[1784459040000,31.6],[1784459340000,31.6],[1784459640000,31.6],[1784459940000,31.6],[1784460240000,31.6],[1784460540000,31.6],[1784460840000,31.6],[1784461140000,31.6],[1784461440000,31.6],[1784461740000,31.7],[1784462040000,31.7],[1784462340000,31.7],[1784462640000,31.7],[1784462940000,31.7],[1784463240000,31.8],[1784463540000,31.8],[1784463840000,31.7],[1784464140000,31.8],[1784464440000,31.8],[1784464740000,31.8],[1784465040000,31.8],[1784465340000,31.8],[1784465640000,31.8],[1784465940000,31.8],[1784466240000,31.8],[1784466540000,31.9],[1784466840000,31.8],[1784467140000,31.8],[1784467440000,31.9],[1784467740000,31.9],[1784468040000,31.9],[1784468340000,31.9],[1784468640000,31.9],[1784468940000,31.9],[1784469240000,31.9],[1784469540000,31.9],[1784469840000,31.9],[1784470140000,31.9],[1784470440000,31.9],[1784470740000,31.9],[1784471040000,31.9],[1784471340000,31.9],[1784471640000,31.9],[1784471940000,32.0],[1784472240000,31.9],[1784472540000,31.9],[1784472840000,32.0],[1784473140000,31.9],[1784473440000,32.0],[1784473740000,32.0],[1784474040000,32.1],[1784474340000,32.1],[1784474640000,32.1],[1784474940000,32.1],[1784475240000,32.1],[1784475540000,32.1],[1784475840000,32.1],[1784476140000,32.1],[1784476440000,32.1],[1784476740000,32.1],[1784477040000,32.1],[1784477340000,32.1],[1784477640000,32.1],[1784477940000,32.1],[1784478240000,32.1],[1784478540000,32.1],[1784478840000,32.1],[1784479140000,32.1],[1784479440000,32.1],[1784479740000,32.1],[1784480040000,32.1],[1784480340000,32.1],[1784480640000,32.1],[1784480940000,32.1],[1784481240000,32.1],[1784481540000,32.2],[1784481840000,32.1],[1784482140000,32.1],[1784482440000,32.1],[1784482740000,32.1],[1784483040000,32.1],[1784483340000,32.0],[1784483640000,32.1],[1784483940000,32.1],[1784484240000,32.1],[1784484540000,32.1],[1784484840000,32.1],[1784485140000,32.1],[1784485440000,32.1],[1784485740000,32.1],[1784486040000,32.1],[1784486340000,32.0],[1784486640000,32.1],[1784486940000,32.1],[1784487240000,32.0],[1784487540000,32.1],[1784487840000,32.0],[1784488140000,32.0],[1784488440000,31.9],[1784488740000,31.9],[1784489040000,31.8],[1784489340000,31.8],[1784489640000,31.8],[1784489940000,31.8],[1784490240000,31.9],[1784490540000,31.8],[1784490840000,31.8],[1784491140000,31.8],[1784491440000,31.9],[1784491740000,31.8],[1784492040000,31.6],[1784492340000,31.8],[1784492640000,31.8],[1784492940000,31.8],[1784493240000,31.8],[1784493540000,31.8],[1784493840000,31.8],[1784494140000,31.8],[1784494440000,31.9],[1784494740000,31.9],[1784495040000,31.9],[1784495340000,31.8],[1784495640000,31.8],[1784495940000,31.8],[1784496240000,31.7],[1784496540000,31.7],[1784496840000,31.8],[1784497140000,31.8],[1784497440000,31.8],[1784497740000,31.8],[1784498040000,31.8],[1784498340000,31.9],[1784498640000,31.7],[1784498940000,31.8],[1784499240000,31.8],[1784499540000,31.8],[1784499840000,31.7],[1784500140000,31.8],[1784500440000,31.7],[1784500740000,31.8],[1784501040000,31.7],[1784501340000,31.7],[1784501640000,31.7],[1784501940000,31.8],[1784502240000,31.7],[1784502540000,31.7],[1784502840000,31.7],[1784503140000,31.7],[1784503440000,31.8],[1784503740000,31.7],[1784504040000,31.6],[1784504340000,31.6],[1784504640000,31.6],[1784504940000,31.6],[1784505240000,31.6],[1784505540000,31.6],[1784505840000,31.6],[1784506140000,31.5],[1784506440000,31.6],[1784506740000,31.6],[1784507040000,31.6],[1784507340000,31.5],[1784507640000,31.6],[1784507940000,31.6],[1784508240000,31.6],[1784508540000,31.6],[1784508840000,31.6],[1784509140000,31.6],[1784509440000,31.6],[1784509740000,31.6],[1784510040000,31.6],[1784510340000,31.6],[1784510640000,31.6],[1784510940000,31.6],[1784511240000,31.6],[1784511540000,31.6],[1784511840000,31.6],[1784512140000,31.6],[1784512440000,31.6],[1784512740000,31.6],[1784513040000,31.5],[1784513340000,31.5],[1784513640000,31.4],[1784513940000,31.6],[1784514240000,31.6],[1784514540000,31.5],[1784514840000,31.5],[1784515140000,31.4],[1784515440000,31.7],[1784515740000,31.6],[1784516040000,31.6],[1784516340000,31.6],[1784516640000,31.6],[1784516940000,31.6],[1784517240000,31.5],[1784517540000,31.5],[1784517840000,31.4],[1784518140000,31.5],[1784518440000,31.5],[1784518740000,31.5],[1784519040000,31.5],[1784519340000,31.5],[1784519640000,31.5],[1784519940000,31.5],[1784520240000,31.5],[1784520540000,31.5],[1784520840000,31.4],[1784521140000,31.5],[1784521440000,31.4],[1784521740000,31.4],[1784522040000,31.4],[1784522340000,31.4],[1784522640000,31.4],[1784522940000,31.4],[1784523240000,31.4],[1784523540000,31.4],[1784523840000,31.4],[1784524140000,31.4],[1784524440000,31.4],[1784524740000,31.4],[1784525040000,31.3],[1784525340000,31.4],[1784525640000,31.3],[1784525940000,31.4],[1784526240000,31.4],[1784526540000,31.4],[1784526840000,31.4],[1784527140000,31.4],[1784527440000,31.4],[1784527740000,31.4],[1784528040000,31.4],[1784528340000,31.4],[1784528640000,31.4],[1784528940000,31.4],[1784529240000,31.4],[1784529540000,31.4],[1784529840000,31.4],[1784530140000,31.4],[1784530440000,31.4],[1784530740000,31.4],[1784531040000,31.5],[1784531340000,31.4],[1784531640000,31.4],[1784531940000,31.4],[1784532240000,31.4],[1784532540000,31.4],[1784532840000,31.4],[1784533140000,31.5],[1784533440000,31.5],[1784533740000,31.5],[1784534040000,31.4],[1784534340000,31.5],[1784534640000,31.5],[1784534940000,31.5],[1784535240000,31.6],[1784535540000,31.5],[1784535840000,31.5],[1784536140000,31.6],[1784536440000,31.6],[1784536740000,31.5],[1784537040000,31.6],[1784537340000,null],[1784537640000,31.6],[1784537940000,31.6],[1784538240000,31.6],[1784538540000,31.6],[1784538840000,31.6],[1784539140000,31.6],[1784539440000,31.6],[1784539740000,31.6],[1784540040000,31.6],[1784540340000,31.6],[1784540640000,31.6],[1784540940000,31.6],[1784541240000,31.6],[1784541540000,31.6],[1784541840000,31.6],[1784542140000,31.6],[1784542440000,31.6],[1784542740000,31.6],[1784543040000,31.6],[1784543340000,31.6],[1784543640000,31.6],[1784543940000,31.6],[1784544240000,31.7],[1784544540000,31.7],[1784544840000,31.7],[1784545140000,31.7],[1784545440000,31.7],[1784545740000,31.7],[1784546040000,31.6],[1784546340000,31.6],[1784546640000,31.7],[1784546940000,31.7],[1784547240000,31.7],[1784547540000,31.7],[1784547840000,31.7],[1784548140000,31.7],[1784548440000,31.8],[1784548740000,31.8],[1784549040000,31.8],[1784549340000,31.8],[1784549640000,31.8],[1784549940000,31.8],[1784550240000,31.8],[1784550540000,31.8],[1784550840000,31.8],[1784551140000,31.8],[1784551440000,31.9],[1784551740000,31.9],[1784552040000,31.9],[1784552340000,31.9],[1784552640000,31.9],[1784552940000,31.9],[1784553240000,31.9],[1784553540000,31.9],[1784553840000,31.9],[1784554140000,32.0],[1784554440000,32.0],[1784554740000,32.0],[1784555040000,32.0],[1784555340000,32.1],[1784555640000,32.0],[1784555940000,32.1],[1784556240000,32.1],[1784556540000,32.0],[1784556840000,32.1],[1784557140000,32.1],[1784557440000,32.1],[1784557740000,32.1],[1784558040000,32.1],[1784558340000,32.1],[1784558640000,32.1],[1784558940000,32.1],[1784559240000,32.1],[1784559540000,32.1],[1784559840000,32.1],[1784560140000,32.1],[1784560440000,32.1],[1784560740000,32.1],[1784561040000,32.1],[1784561340000,32.1],[1784561640000,32.1],[1784561940000,32.1],[1784562240000,32.1],[1784562540000,32.1],[1784562840000,32.1],[1784563140000,32.1],[1784563440000,32.1],[1784563740000,32.1],[1784564040000,32.1],[1784564340000,32.0],[1784564640000,32.0],[1784564940000,32.0],[1784565240000,32.0],[1784565540000,32.0],[1784565840000,32.0],[1784566140000,32.0],[1784566440000,32.0],[1784566740000,32.1],[1784567040000,32.0],[1784567340000,32.0],[1784567640000,31.9],[1784567940000,32.1],[1784568240000,32.1],[1784568540000,32.0],[1784568840000,31.9],[1784569140000,32.0],[1784569440000,32.0],[1784569740000,32.1],[1784570040000,31.9],[1784570340000,31.9],[1784570640000,31.9],[1784570940000,31.9],[1784571240000,32.0],[1784571540000,31.9],[1784571840000,31.9],[1784572140000,31.9],[1784572440000,32.0],[1784572740000,32.0],[1784573040000,31.9],[1784573340000,31.9],[1784573640000,31.9],[1784573940000,32.0],[1784574240000,31.9],[1784574540000,32.0],[1784574840000,32.1],[1784575140000,31.9],[1784575440000,32.0],[1784575740000,31.9],[1784576040000,32.0],[1784576340000,31.9],[1784576640000,32.0],[1784576940000,31.9],[1784577240000,31.9],[1784577540000,31.9],[1784577840000,31.9],[1784578140000,31.9],[1784578440000,31.9],[1784578740000,31.9],[1784579040000,31.8],[1784579340000,31.8],[1784579640000,31.9],[1784579940000,31.8],[1784580240000,31.9],[1784580540000,31.8],[1784580840000,31.8],[1784581140000,31.8],[1784581440000,31.8],[1784581740000,31.8],[1784582040000,31.8],[1784582340000,31.8],[1784582640000,31.8],[1784582940000,31.8],[1784583240000,31.8],[1784583540000,31.8],[1784583840000,31.8],[1784584140000,31.7],[1784584440000,31.8],[1784584740000,31.8],[1784585040000,31.8],[1784585340000,31.8],[1784585640000,31.7],[1784585940000,31.7],[1784586240000,31.7],[1784586540000,31.8],[1784586840000,31.8],[1784587140000,31.8],[1784587440000,31.7],[1784587740000,31.6],[1784588040000,31.8],[1784588340000,31.6],[1784588640000,31.6],[1784588940000,31.6],[1784589240000,31.7],[1784589540000,31.6],[1784589840000,31.6],[1784590140000,31.7],[1784590440000,31.7],[1784590740000,31.7],[1784591040000,31.6],[1784591340000,31.6],[1784591640000,31.6],[1784591940000,31.6],[1784592240000,31.6],[1784592540000,31.6],[1784592840000,31.6],[1784593140000,31.6],[1784593440000,31.6],[1784593740000,31.5],[1784594040000,31.6],[1784594340000,31.6],[1784594640000,31.7],[1784594940000,31.6],[1784595240000,31.6],[1784595540000,31.6],[1784595840000,31.6],[1784596140000,31.6],[1784596440000,31.6],[1784596740000,31.6],[1784597040000,31.6],[1784597340000,31.5],[1784597640000,31.6],[1784597940000,31.4],[1784598240000,31.6],[1784598540000,31.5],[1784598840000,31.6],[1784599140000,31.6],[1784599440000,31.6],[1784599740000,31.6],[1784600040000,31.5],[1784600340000,31.6],[1784600640000,31.5],[1784600940000,31.6],[1784601240000,31.4],[1784601540000,31.5],[1784601840000,31.4],[1784602140000,31.4],[1784602440000,31.4],[1784602740000,31.4],[1784603040000,31.4],[1784603340000,31.4],[1784603640000,31.4],[1784603940000,31.5],[1784604240000,31.5],[1784604540000,31.4],[1784604840000,31.4],[1784605140000,31.4],[1784605440000,31.4],[1784605740000,31.4],[1784606040000,31.4],[1784606340000,31.3],[1784606640000,31.2],[1784606940000,31.2],[1784607240000,31.2],[1784607540000,31.3],[1784607840000,31.3],[1784608140000,31.3],[1784608440000,31.2],[1784608740000,31.2],[1784609040000,31.2],[1784609340000,31.3],[1784609640000,31.3],[1784609940000,31.2],[1784610240000,31.2],[1784610540000,31.2],[1784610840000,31.2],[1784611140000,31.2],[1784611440000,31.2],[1784611740000,31.2],[1784612040000,31.2],[1784612340000,31.2],[1784612640000,31.2],[1784612940000,31.2],[1784613240000,31.2],[1784613540000,31.2],[1784613840000,31.2],[1784614140000,31.2],[1784614440000,31.2],[1784614740000,31.2],[1784615040000,31.2],[1784615340000,31.2],[1784615640000,31.2],[1784615940000,31.2],[1784616240000,31.2],[1784616540000,31.2],[1784616840000,31.2],[1784617140000,31.2],[1784617440000,31.2],[1784617740000,31.2],[1784618040000,31.2],[1784618340000,31.2],[1784618640000,31.2],[1784618940000,31.2],[1784619240000,31.2],[1784619540000,31.2],[1784619840000,31.2],[1784620140000,31.2],[1784620440000,31.2],[1784620740000,31.2],[1784621040000,31.2],[1784621340000,31.2],[1784621640000,31.2],[1784621940000,31.2],[1784622240000,31.3],[1784622540000,31.2],[1784622840000,31.3],[1784623140000,31.3],[1784623440000,31.4],[1784623740000,31.4],[1784624040000,31.4],[1784624340000,31.4],[1784624640000,31.4],[1784624940000,31.3],[1784625240000,31.4],[1784625540000,31.4],[1784625840000,31.4],[1784626140000,31.4],[1784626440000,31.4],[1784626740000,31.4],[1784627040000,31.4],[1784627340000,31.4],[1784627640000,31.4],[1784627940000,31.4],[1784628240000,31.4],[1784628540000,31.4],[1784628840000,31.4],[1784629140000,31.4],[1784629440000,31.4],[1784629740000,31.4],[1784630040000,31.5],[1784630340000,31.5],[1784630640000,31.4],[1784630940000,31.5],[1784631240000,31.5],[1784631540000,31.6],[1784631840000,31.5],[1784632140000,31.6],[1784632440000,31.6],[1784632740000,31.6],[1784633040000,31.6],[1784633340000,31.6],[1784633640000,31.6],[1784633940000,31.6],[1784634240000,31.7],[1784634540000,31.7],[1784634840000,31.7],[1784635140000,31.7],[1784635440000,31.6],[1784635740000,31.8],[1784636040000,31.7],[1784636340000,31.7],[1784636640000,31.8],[1784636940000,31.8],[1784637240000,31.7],[1784637540000,31.8],[1784637840000,31.8],[1784638140000,31.8],[1784638440000,31.8],[1784638740000,31.8],[1784639040000,31.8],[1784639340000,31.8],[1784639640000,31.8],[1784639940000,31.8],[1784640240000,31.8],[1784640540000,31.9],[1784640840000,31.8],[1784641140000,31.8],[1784641440000,31.8],[1784641740000,31.9],[1784642040000,31.9],[1784642340000,31.9],[1784642640000,32.0],[1784642940000,31.9],[1784643240000,31.9],[1784643540000,31.9],[1784643840000,31.9],[1784644140000,31.9],[1784644440000,31.9],[1784644740000,31.9],[1784645040000,31.9],[1784645340000,31.9],[1784645640000,31.9],[1784645940000,32.0],[1784646240000,32.0],[1784646540000,32.0],[1784646840000,32.0],[1784647140000,32.0],[1784647440000,32.0],[1784647740000,32.0],[1784648040000,32.0],[1784648340000,32.1],[1784648640000,32.1],[1784648940000,32.0],[1784649240000,32.1],[1784649540000,32.0],[1784649840000,32.1],[1784650140000,32.0],[1784650440000,32.0],[1784650740000,32.0],[1784651040000,32.1],[1784651340000,32.0],[1784651640000,32.1],[1784651940000,32.0],[1784652240000,32.1],[1784652540000,32.0],[1784652840000,32.0],[1784653140000,32.1],[1784653440000,32.1],[1784653740000,32.0],[1784654040000,32.0],[1784654340000,32.0],[1784654640000,32.1],[1784654940000,32.1],[1784655240000,32.1],[1784655540000,32.1],[1784655840000,32.1],[1784656140000,32.0],[1784656440000,32.1],[1784656740000,32.0],[1784657040000,32.1],[1784657340000,32.0],[1784657640000,32.0],[1784657940000,32.0],[1784658240000,32.0],[1784658540000,32.0],[1784658840000,32.0],[1784659140000,32.0],[1784659440000,32.0],[1784659740000,32.0],[1784660040000,32.0],[1784660340000,32.0],[1784660640000,32.0],[1784660940000,31.9],[1784661240000,32.0],[1784661540000,32.0],[1784661840000,32.0],[1784662140000,32.0],[1784662440000,31.9],[1784662740000,31.9],[1784663040000,31.9],[1784663340000,31.9],[1784663640000,31.9],[1784663940000,32.0],[1784664240000,31.9],[1784664540000,31.9],[1784664840000,31.9],[1784665140000,31.9],[1784665440000,31.9],[1784665740000,31.9],[1784666040000,31.9],[1784666340000,31.9],[1784666640000,31.9],[1784666940000,31.9],[1784667240000,31.9],[1784667540000,31.9],[1784667840000,31.9],[1784668140000,31.9],[1784668440000,31.8],[1784668740000,31.8],[1784669040000,31.9],[1784669340000,31.8],[1784669640000,31.8],[1784669940000,31.9],[1784670240000,31.8],[1784670540000,31.8],[1784670840000,31.8],[1784671140000,31.8],[1784671440000,31.8],[1784671740000,31.8],[1784672040000,31.8],[1784672340000,31.8],[1784672640000,31.8],[1784672940000,31.8],[1784673240000,31.8],[1784673540000,31.8],[1784673840000,31.7],[1784674140000,31.8],[1784674440000,31.7],[1784674740000,31.8],[1784675040000,31.8],[1784675340000,31.7],[1784675640000,31.7],[1784675940000,31.7],[1784676240000,31.7],[1784676540000,31.8],[1784676840000,31.7],[1784677140000,31.7],[1784677440000,31.7],[1784677740000,31.6],[1784678040000,31.7],[1784678340000,31.8],[1784678640000,31.7],[1784678940000,31.7],[1784679240000,31.7],[1784679540000,31.7],[1784679840000,31.6],[1784680140000,31.7],[1784680440000,31.6],[1784680740000,31.6],[1784681040000,31.6],[1784681340000,31.6],[1784681640000,31.6],[1784681940000,31.7],[1784682240000,31.6],[1784682540000,31.6],[1784682840000,31.6],[1784683140000,31.6],[1784683440000,31.6],[1784683740000,31.6],[1784684040000,31.6],[1784684340000,31.6],[1784684640000,31.6],[1784684940000,31.6],[1784685240000,31.6],[1784685540000,31.6],[1784685840000,31.6],[1784686140000,31.6],[1784686440000,31.6],[1784686740000,31.6],[1784687040000,31.6],[1784687340000,31.6],[1784687640000,31.6],[1784687940000,31.6],[1784688240000,31.5],[1784688540000,31.6],[1784688840000,31.5],[1784689140000,31.6],[1784689440000,31.6],[1784689740000,31.6],[1784690040000,31.5],[1784690340000,31.5],[1784690640000,31.6],[1784690940000,31.6],[1784691240000,31.5],[1784691540000,31.6],[1784691840000,31.6],[1784692140000,31.5],[1784692440000,31.5],[1784692740000,31.5],[1784693040000,31.5],[1784693340000,31.4],[1784693640000,31.4],[1784693940000,31.4],[1784694240000,31.5],[1784694540000,31.4],[1784694840000,31.4],[1784695140000,31.4],[1784695440000,31.4],[1784695740000,31.4],[1784696040000,31.4],[1784696340000,31.4],[1784696640000,31.4],[1784696940000,31.4],[1784697240000,31.4],[1784697540000,31.4],[1784697840000,31.4],[1784698140000,31.4],[1784698440000,31.4],[1784698740000,31.4],[1784699040000,31.4],[1784699340000,31.4],[1784699640000,31.4],[1784699940000,31.4],[1784700240000,31.4],[1784700540000,31.4],[1784700840000,31.3],[1784701140000,31.3],[1784701440000,31.4],[1784701740000,31.4],[1784702040000,31.3],[1784702340000,31.4],[1784702640000,31.3],[1784702940000,31.4],[1784703240000,31.3],[1784703540000,31.3],[1784703840000,31.3],[1784704140000,31.3],[1784704440000,31.3],[1784704740000,31.4],[1784705040000,31.3],[1784705340000,31.4],[1784705640000,31.4],[1784705940000,31.3],[1784706240000,31.3],[1784706540000,31.4],[1784706840000,31.4],[1784707140000,31.4],[1784707440000,31.4],[1784707740000,31.4],[1784708040000,31.4],[1784708340000,31.4],[1784708640000,31.4],[1784708940000,31.4],[1784709240000,31.4],[1784709540000,31.4],[1784709840000,31.4],[1784710140000,31.4],[1784710440000,31.4],[1784710740000,31.4],[1784711040000,31.4],[1784711340000,31.4],[1784711640000,31.4],[1784711940000,31.4],[1784712240000,31.4],[1784712540000,31.4],[1784712840000,31.4],[1784713140000,31.4],[1784713440000,31.4],[1784713740000,31.4],[1784714040000,31.4],[1784714340000,31.4],[1784714640000,31.4],[1784714940000,31.4],[1784715240000,31.5],[1784715540000,31.5],[1784715840000,31.4],[1784716140000,31.5],[1784716440000,31.5],[1784716740000,31.5],[1784717040000,31.5],[1784717340000,31.5],[1784717640000,31.5],[1784717940000,31.5],[1784718240000,31.5],[1784718540000,31.6],[1784718840000,31.6],[1784719140000,31.6],[1784719440000,31.6],[1784719740000,31.6],[1784720040000,31.6],[1784720340000,31.6],[1784720640000,31.6],[1784720940000,31.6],[1784721240000,31.6],[1784721540000,31.6],[1784721840000,31.6],[1784722140000,31.6],[1784722440000,31.6],[1784722740000,31.6],[1784723040000,31.6],[1784723340000,31.7],[1784723640000,31.7],[1784723940000,31.7],[1784724240000,31.7],[1784724540000,31.7],[1784724840000,31.7],[1784725140000,31.7],[1784725440000,31.8],[1784725740000,31.8],[1784726040000,31.7],[1784726340000,31.7],[1784726640000,31.7],[1784726940000,31.8],[1784727240000,31.8],[1784727540000,31.8],[1784727840000,31.8],[1784728140000,31.8],[1784728440000,31.8],[1784728740000,31.8],[1784729040000,31.8],[1784729340000,31.8],[1784729640000,31.8],[1784729940000,31.8],[1784730240000,31.8],[1784730540000,31.8],[1784730840000,31.8],[1784731140000,31.8],[1784731440000,31.8],[1784731740000,31.8],[1784732040000,31.8],[1784732340000,31.8],[1784732640000,31.8],[1784732940000,31.8],[1784733240000,31.8],[1784733540000,31.9],[1784733840000,31.8],[1784734140000,31.8],[1784734440000,31.8],[1784734740000,31.8],[1784735040000,31.8],[1784735340000,31.8],[1784735640000,31.8],[1784735940000,31.8],[1784736240000,31.8],[1784736540000,31.8],[1784736840000,31.8],[1784737140000,31.8],[1784737440000,31.8],[1784737740000,31.8],[1784738040000,31.8],[1784738340000,31.8],[1784738640000,31.8],[1784738940000,31.8],[1784739240000,31.8],[1784739540000,31.8],[1784739840000,31.8],[1784740140000,31.8],[1784740440000,31.8],[1784740740000,31.8],[1784741040000,31.8],[1784741340000,31.7],[1784741640000,31.7],[1784741940000,31.7],[1784742240000,31.7],[1784742540000,31.7],[1784742840000,31.7],[1784743140000,31.7],[1784743440000,31.7],[1784743740000,31.6],[1784744040000,31.6],[1784744340000,31.6],[1784744640000,31.6],[1784744940000,31.6],[1784745240000,31.6],[1784745540000,31.7],[1784745840000,31.7],[1784746140000,31.7],[1784746440000,31.6],[1784746740000,31.7],[1784747040000,31.7],[1784747340000,31.6],[1784747640000,31.6],[1784747940000,31.6],[1784748240000,31.6],[1784748540000,31.5],[1784748840000,31.5],[1784749140000,31.6],[1784749440000,31.6],[1784749740000,31.6],[1784750040000,31.6],[1784750340000,31.5],[1784750640000,31.5],[1784750940000,31.4],[1784751240000,31.5],[1784751540000,31.5],[1784751840000,31.4],[1784752140000,31.4],[1784752440000,31.5],[1784752740000,31.4],[1784753040000,31.4],[1784753340000,31.4],[1784753640000,31.5],[1784753940000,31.4],[1784754240000,31.4],[1784754540000,31.4],[1784754840000,31.4],[1784755140000,31.4],[1784755440000,31.4],[1784755740000,31.5],[1784756040000,31.5],[1784756340000,31.4],[1784756640000,31.4],[1784756940000,31.4],[1784757240000,31.4],[1784757540000,31.4],[1784757840000,31.4],[1784758140000,31.4],[1784758440000,31.4],[1784758740000,31.4],[1784759040000,31.4],[1784759340000,31.4],[1784759640000,31.4],[1784759940000,31.4],[1784760240000,31.4],[1784760540000,31.4],[1784760840000,31.5],[1784761140000,31.5],[1784761440000,31.5],[1784761740000,31.4],[1784762040000,31.5],[1784762340000,31.4],[1784762640000,31.3],[1784762940000,31.4],[1784763240000,31.4],[1784763540000,31.4],[1784763840000,31.3],[1784764140000,31.4],[1784764440000,31.4],[1784764740000,31.4],[1784765040000,31.3],[1784765340000,31.4],[1784765640000,31.3],[1784765940000,31.2],[1784766240000,31.2],[1784766540000,31.2],[1784766840000,31.3],[1784767140000,31.2],[1784767440000,31.3],[1784767740000,31.2],[1784768040000,31.2],[1784768340000,31.4],[1784768640000,31.3],[1784768940000,31.2],[1784769240000,31.2],[1784769540000,31.1],[1784769840000,31.1],[1784770140000,31.1],[1784770440000,31.1],[1784770740000,31.2],[1784771040000,31.2],[1784771340000,31.3],[1784771640000,31.3],[1784771940000,31.2],[1784772240000,31.2],[1784772540000,31.2],[1784772840000,31.1],[1784773140000,31.2],[1784773440000,31.1],[1784773740000,31.3],[1784774040000,31.2],[1784774340000,31.3],[1784774640000,31.2],[1784774940000,31.2],[1784775240000,31.2],[1784775540000,31.1],[1784775840000,31.2],[1784776140000,31.2],[1784776440000,31.2],[1784776740000,31.2],[1784777040000,31.2],[1784777340000,31.2],[1784777640000,31.2],[1784777940000,31.2],[1784778240000,31.2],[1784778540000,31.2],[1784778840000,31.2],[1784779140000,31.2],[1784779440000,31.2],[1784779740000,31.2],[1784780040000,31.1],[1784780340000,31.1],[1784780640000,31.1],[1784780940000,31.1],[1784781240000,31.1],[1784781540000,31.1],[1784781840000,31.1],[1784782140000,31.1],[1784782440000,31.1],[1784782740000,31.1],[1784783040000,31.1],[1784783340000,31.0],[1784783640000,31.0],[1784783940000,31.0],[1784784240000,31.1],[1784784540000,31.1],[1784784840000,31.1],[1784785140000,31.1],[1784785440000,31.1],[1784785740000,31.1],[1784786040000,31.0],[1784786340000,31.1],[1784786640000,31.1],[1784786940000,31.1],[1784787240000,31.1],[1784787540000,31.0],[1784787840000,31.1],[1784788140000,31.0],[1784788440000,31.0],[1784788740000,31.0],[1784789040000,31.0],[1784789340000,31.1],[1784789640000,31.1],[1784789940000,31.1],[1784790240000,31.1],[1784790540000,31.1],[1784790840000,31.1],[1784791140000,31.1],[1784791440000,31.0],[1784791740000,31.1],[1784792040000,31.1],[1784792340000,31.1],[1784792640000,31.1],[1784792940000,31.1],[1784793240000,31.1],[1784793540000,31.1],[1784793840000,31.1],[1784794140000,31.1],[1784794440000,31.2],[1784794740000,31.1],[1784795040000,31.1],[1784795340000,31.1],[1784795640000,31.2],[1784795940000,31.2],[1784796240000,31.1],[1784796540000,31.2],[1784796840000,31.2],[1784797140000,31.1],[1784797440000,31.2],[1784797740000,31.2],[1784798040000,31.2],[1784798340000,31.2],[1784798640000,31.2],[1784798940000,31.3],[1784799240000,31.2],[1784799540000,31.2],[1784799840000,31.2],[1784800140000,31.2],[1784800440000,31.3],[1784800740000,31.3],[1784801040000,31.3],[1784801340000,31.3],[1784801640000,31.3],[1784801940000,31.3],[1784802240000,31.3],[1784802540000,31.4],[1784802840000,31.4],[1784803140000,31.4],[1784803440000,31.4],[1784803740000,31.4],[1784804040000,31.4],[1784804340000,31.4],[1784804640000,31.4],[1784804940000,31.3],[1784805240000,31.4],[1784805540000,31.4],[1784805840000,31.4],[1784806140000,31.4],[1784806440000,31.4],[1784806740000,31.4],[1784807040000,31.4],[1784807340000,31.4],[1784807640000,31.4],[1784807940000,31.5],[1784808240000,31.5],[1784808540000,31.5],[1784808840000,31.6],[1784809140000,31.5],[1784809440000,31.5],[1784809740000,31.4],[1784810040000,31.4],[1784810340000,31.4],[1784810640000,31.3],[1784810940000,31.4],[1784811240000,31.4],[1784811540000,31.5],[1784811840000,31.5],[1784812140000,31.6],[1784812440000,31.5],[1784812740000,31.6],[1784813040000,31.6],[1784813340000,31.6],[1784813640000,31.6],[1784813940000,31.7],[1784814240000,31.6],[1784814540000,31.7],[1784814840000,31.6],[1784815140000,31.6],[1784815440000,31.6],[1784815740000,31.5],[1784816040000,31.6],[1784816340000,31.7],[1784816640000,31.6],[1784816940000,31.5],[1784817240000,31.6],[1784817540000,31.6],[1784817840000,31.6],[1784818140000,31.4],[1784818440000,31.7],[1784818740000,31.4],[1784819040000,31.7],[1784819340000,31.6],[1784819640000,31.6],[1784819940000,31.6],[1784820240000,31.5],[1784820540000,31.6],[1784820840000,31.7],[1784821140000,31.8],[1784821440000,31.4],[1784821740000,31.6],[1784822040000,31.6],[1784822340000,31.8],[1784822640000,31.8],[1784822940000,31.5],[1784823240000,31.6],[1784823540000,31.7],[1784823840000,31.8],[1784824140000,31.8],[1784824440000,31.7],[1784824740000,31.5],[1784825040000,31.8],[1784825340000,31.8],[1784825640000,31.8],[1784825940000,31.5],[1784826240000,31.7],[1784826540000,31.8],[1784826840000,31.8],[1784827140000,31.6],[1784827440000,31.7],[1784827740000,31.6],[1784828040000,31.7],[1784828340000,31.6],[1784828640000,31.7],[1784828940000,31.7],[1784829240000,31.6],[1784829540000,31.7],[1784829840000,31.7],[1784830140000,31.8],[1784830440000,31.7],[1784830740000,31.4],[1784831040000,31.5],[1784831340000,31.8],[1784831640000,31.6],[1784831940000,31.7],[1784832240000,31.6],[1784832540000,31.8],[1784832840000,31.7],[1784833140000,31.8],[1784833440000,31.8],[1784833740000,31.8],[1784834040000,31.7],[1784834340000,31.8],[1784834640000,31.7],[1784834940000,31.8],[1784835240000,31.9],[1784835540000,31.8],[1784835840000,31.8],[1784836140000,31.8],[1784836440000,31.8],[1784836740000,31.9],[1784837040000,31.8],[1784837340000,31.8],[1784837640000,31.8],[1784837940000,31.8],[1784838240000,31.8],[1784838540000,31.8],[1784838840000,31.9],[1784839140000,31.9],[1784839440000,31.9],[1784839740000,31.8],[1784840040000,31.8],[1784840340000,31.8],[1784840640000,31.8],[1784840940000,31.8],[1784841240000,31.8],[1784841540000,31.8],[1784841840000,31.6],[1784842140000,31.8],[1784842440000,31.8],[1784842740000,31.8],[1784843040000,31.8],[1784843340000,31.8],[1784843640000,31.8],[1784843940000,31.7],[1784844240000,31.8],[1784844540000,31.8],[1784844840000,31.6],[1784845140000,31.8],[1784845440000,31.7],[1784845740000,31.7],[1784846040000,31.7],[1784846340000,31.7],[1784846640000,31.8],[1784846940000,31.8],[1784847240000,31.7],[1784847540000,31.7],[1784847840000,31.6],[1784848140000,31.8],[1784848440000,31.7],[1784848740000,31.6],[1784849040000,31.6],[1784849340000,31.5],[1784849640000,31.6],[1784849940000,31.6],[1784850240000,31.6],[1784850540000,31.6],[1784850840000,31.6],[1784851140000,31.6],[1784851440000,31.6],[1784851740000,31.6],[1784852040000,31.6],[1784852340000,31.6],[1784852640000,31.6],[1784852940000,31.6],[1784853240000,31.6],[1784853540000,31.5],[1784853840000,31.5],[1784854140000,31.5],[1784854440000,31.6],[1784854740000,31.6],[1784855040000,31.5],[1784855340000,31.6],[1784855640000,31.6],[1784855940000,31.4],[1784856240000,31.4],[1784856540000,31.4],[1784856840000,31.4],[1784857140000,31.4],[1784857440000,31.6],[1784857740000,31.6],[1784858040000,31.5],[1784858340000,31.6],[1784858640000,31.5],[1784858940000,31.4],[1784859240000,31.4],[1784859540000,31.4],[1784859840000,31.5],[1784860140000,31.5],[1784860440000,31.4],[1784860740000,31.5],[1784861040000,31.6],[1784861340000,31.4],[1784861640000,31.5],[1784861940000,31.5],[1784862240000,31.4],[1784862540000,31.3],[1784862840000,31.4],[1784863140000,31.2],[1784863440000,31.5],[1784863740000,31.2],[1784864040000,31.3],[1784864340000,31.3],[1784864640000,31.4],[1784864940000,31.1],[1784865240000,31.1],[1784865540000,31.1],[1784865840000,31.2],[1784866140000,31.0],[1784866440000,31.2],[1784866740000,31.1],[1784867040000,31.2],[1784867340000,31.4],[1784867640000,31.2],[1784867940000,31.5],[1784868240000,31.2],[1784868540000,31.3],[1784868840000,31.3],[1784869140000,31.3],[1784869440000,31.2],[1784869740000,31.3],[1784870040000,31.3],[1784870340000,31.4],[1784870640000,31.5],[1784870940000,31.3],[1784871240000,31.3],[1784871540000,31.4],[1784871840000,31.4],[1784872140000,31.4],[1784872440000,31.4],[1784872740000,31.4],[1784873040000,31.3],[1784873340000,31.4],[1784873640000,31.4],[1784873940000,31.3],[1784874240000,31.2],[1784874540000,31.4],[1784874840000,31.4],[1784875140000,31.4],[1784875440000,31.2],[1784875740000,31.3],[1784876040000,31.3],[1784876340000,31.2],[1784876640000,31.2],[1784876940000,31.2],[1784877240000,31.4],[1784877540000,31.2],[1784877840000,31.4],[1784878140000,31.4],[1784878440000,31.4],[1784878740000,31.3],[1784879040000,31.4],[1784879340000,31.3],[1784879640000,31.4],[1784879940000,31.4],[1784880240000,31.4],[1784880540000,31.4],[1784880840000,31.4],[1784881140000,31.4],[1784881440000,31.5],[1784881740000,31.4],[1784882040000,31.5],[1784882340000,31.5],[1784882640000,31.5],[1784882940000,31.4],[1784883240000,31.5],[1784883540000,31.6],[1784883840000,31.6],[1784884140000,31.6],[1784884440000,31.5],[1784884740000,31.6],[1784885040000,31.6],[1784885340000,31.6],[1784885640000,31.6],[1784885940000,31.6],[1784886240000,31.7],[1784886540000,31.7],[1784886840000,31.7],[1784887140000,31.7],[1784887440000,31.7],[1784887740000,31.8],[1784888040000,31.8],[1784888340000,31.8],[1784888640000,31.8],[1784888940000,31.7],[1784889240000,31.8],[1784889540000,31.8],[1784889840000,31.8],[1784890140000,31.8],[1784890440000,31.8],[1784890740000,31.8],[1784891040000,31.8],[1784891340000,31.8],[1784891640000,31.8],[1784891940000,31.8],[1784892240000,31.9],[1784892540000,31.9],[1784892840000,31.8],[1784893140000,31.9],[1784893440000,31.9],[1784893740000,31.9],[1784894040000,31.9],[1784894340000,31.9],[1784894640000,31.9],[1784894940000,31.9],[1784895240000,31.9],[1784895540000,31.9],[1784895840000,31.9],[1784896140000,32.0],[1784896440000,32.1],[1784896740000,32.0],[1784897040000,32.0],[1784897340000,32.1],[1784897640000,32.1],[1784897940000,32.1],[1784898240000,32.1],[1784898540000,32.1],[1784898840000,32.1],[1784899140000,32.1],[1784899440000,32.2],[1784899740000,32.2],[1784900040000,32.2],[1784900340000,32.2],[1784900640000,32.2],[1784900940000,32.2],[1784901240000,32.2],[1784901540000,32.2],[1784901840000,32.3],[1784902140000,32.3],[1784902440000,32.4],[1784902740000,32.3],[1784903040000,32.4],[1784903340000,32.4],[1784903640000,32.4],[1784903940000,32.4],[1784904240000,32.4],[1784904540000,32.5],[1784904840000,32.4],[1784905140000,32.4],[1784905440000,32.4],[1784905740000,32.5],[1784906040000,32.4],[1784906340000,32.4],[1784906640000,32.4],[1784906940000,32.5],[1784907240000,32.5],[1784907540000,32.5],[1784907840000,32.5],[1784908140000,32.4],[1784908440000,32.6],[1784908740000,32.6],[1784909040000,32.6],[1784909340000,32.5],[1784909640000,32.5],[1784909940000,32.6],[1784910240000,32.5],[1784910540000,32.5],[1784910840000,32.5],[1784911140000,32.6],[1784911440000,32.5],[1784911740000,32.5],[1784912040000,32.5],[1784912340000,32.5],[1784912640000,32.6],[1784912940000,32.4],[1784913240000,32.5],[1784913540000,32.5],[1784913840000,32.5],[1784914140000,32.5],[1784914440000,32.5],[1784914740000,32.5],[1784915040000,32.5],[1784915340000,32.4],[1784915640000,32.5],[1784915940000,32.4],[1784916240000,32.4],[1784916540000,32.4],[1784916840000,32.5],[1784917140000,32.4],[1784917440000,32.4],[1784917740000,32.5],[1784918040000,32.5],[1784918340000,32.4],[1784918640000,32.4],[1784918940000,32.4],[1784919240000,32.4],[1784919540000,32.4],[1784919840000,32.4],[1784920140000,32.4],[1784920440000,32.4],[1784920740000,32.4],[1784921040000,32.4],[1784921340000,32.4],[1784921640000,32.5],[1784921940000,32.4],[1784922240000,32.4],[1784922540000,32.4],[1784922840000,32.4],[1784923140000,32.4],[1784923440000,32.4],[1784923740000,32.4],[1784924040000,32.3],[1784924340000,32.2],[1784924640000,32.3],[1784924940000,32.4],[1784925240000,32.2],[1784925540000,32.3],[1784925840000,32.3],[1784926140000,32.2],[1784926440000,32.2],[1784926740000,32.2],[1784927040000,32.2],[1784927340000,32.2],[1784927640000,32.2],[1784927940000,32.1],[1784928240000,32.2],[1784928540000,32.2],[1784928840000,32.1],[1784929140000,32.1],[1784929440000,32.2],[1784929740000,32.2],[1784930040000,32.1],[1784930340000,32.2],[1784930640000,32.2],[1784930940000,32.1],[1784931240000,32.1],[1784931540000,32.1],[1784931840000,32.1],[1784932140000,32.1],[1784932440000,32.1],[1784932740000,32.1],[1784933040000,32.1],[1784933340000,32.1],[1784933640000,32.1],[1784933940000,32.1],[1784934240000,32.0],[1784934540000,32.0],[1784934840000,32.1],[1784935140000,32.0],[1784935440000,32.0],[1784935740000,32.0],[1784936040000,32.0],[1784936340000,32.0],[1784936640000,32.0],[1784936940000,31.9],[1784937240000,31.9],[1784937540000,32.0],[1784937840000,31.9],[1784938140000,32.0],[1784938440000,31.9],[1784938740000,31.9],[1784939040000,31.9],[1784939340000,31.9],[1784939640000,31.9],[1784939940000,31.9],[1784940240000,31.9],[1784940540000,31.9],[1784940840000,31.9],[1784941140000,31.9],[1784941440000,31.9],[1784941740000,31.9],[1784942040000,31.9],[1784942340000,31.9],[1784942640000,31.8],[1784942940000,31.9],[1784943240000,31.9],[1784943540000,31.9],[1784943840000,31.8],[1784944140000,31.9],[1784944440000,31.8],[1784944740000,31.8],[1784945040000,31.8],[1784945340000,31.8],[1784945640000,31.8],[1784945940000,31.8],[1784946240000,31.8],[1784946540000,31.8],[1784946840000,31.8],[1784947140000,31.8],[1784947440000,31.8],[1784947740000,31.8],[1784948040000,31.8],[1784948340000,31.8],[1784948640000,31.8],[1784948940000,31.8],[1784949240000,31.8],[1784949540000,31.8],[1784949840000,31.7],[1784950140000,31.8],[1784950440000,31.7],[1784950740000,31.7],[1784951040000,31.8],[1784951340000,31.7],[1784951640000,31.7],[1784951940000,31.7],[1784952240000,31.6],[1784952540000,31.7],[1784952840000,31.7],[1784953140000,31.6],[1784953440000,31.6],[1784953740000,31.7],[1784954040000,31.6],[1784954340000,31.6],[1784954640000,31.6],[1784954940000,31.6],[1784955240000,31.6],[1784955540000,31.6],[1784955840000,31.6],[1784956140000,31.6],[1784956440000,31.6],[1784956740000,31.6],[1784957040000,31.6],[1784957340000,31.6],[1784957640000,31.5],[1784957940000,31.6],[1784958240000,31.6],[1784958540000,31.6],[1784958840000,31.6],[1784959140000,31.6],[1784959440000,31.6],[1784959740000,31.6],[1784960040000,31.6],[1784960340000,31.4],[1784960640000,31.4],[1784960940000,31.5],[1784961240000,31.5],[1784961540000,31.4],[1784961840000,31.4],[1784962140000,31.5],[1784962440000,31.5],[1784962740000,31.5],[1784963040000,31.5],[1784963340000,31.4],[1784963640000,31.5],[1784963940000,31.4],[1784964240000,31.5],[1784964540000,31.4],[1784964840000,31.4],[1784965140000,31.4],[1784965440000,31.4],[1784965740000,31.3],[1784966040000,31.4],[1784966340000,31.4],[1784966640000,31.4],[1784966940000,31.4],[1784967240000,31.4],[1784967540000,31.4],[1784967840000,31.4],[1784968140000,31.4],[1784968440000,31.4],[1784968740000,31.4],[1784969040000,31.4],[1784969340000,31.5],[1784969640000,31.4],[1784969940000,31.5],[1784970240000,31.5],[1784970540000,31.4],[1784970840000,31.5],[1784971140000,31.4],[1784971440000,31.4],[1784971740000,31.5],[1784972040000,31.5],[1784972340000,31.5],[1784972640000,31.6],[1784972940000,31.6],[1784973240000,31.5],[1784973540000,31.5],[1784973840000,31.6],[1784974140000,31.6],[1784974440000,31.6],[1784974740000,31.6],[1784975040000,31.6],[1784975340000,31.6],[1784975640000,31.6],[1784975940000,31.6],[1784976240000,31.6],[1784976540000,31.6],[1784976840000,31.6],[1784977140000,31.6],[1784977440000,31.7],[1784977740000,31.7],[1784978040000,31.7],[1784978340000,31.8],[1784978640000,31.8],[1784978940000,31.8],[1784979240000,31.8],[1784979540000,31.7],[1784979840000,31.8],[1784980140000,31.8],[1784980440000,31.8],[1784980740000,31.8],[1784981040000,31.8],[1784981340000,31.8],[1784981640000,31.8],[1784981940000,31.8],[1784982240000,31.8],[1784982540000,31.8],[1784982840000,31.8],[1784983140000,31.9],[1784983440000,31.8],[1784983740000,31.8],[1784984040000,31.8],[1784984340000,31.8],[1784984640000,31.9],[1784984940000,31.9],[1784985240000,31.9],[1784985540000,31.9],[1784985840000,31.9],[1784986140000,31.8],[1784986440000,31.9],[1784986740000,31.9],[1784987040000,31.8],[1784987340000,31.9],[1784987640000,31.9],[1784987940000,31.8],[1784988240000,31.9],[1784988540000,31.9],[1784988840000,31.9],[1784989140000,31.8],[1784989440000,31.8],[1784989740000,31.8],[1784990040000,31.9],[1784990340000,31.8],[1784990640000,31.8],[1784990940000,31.8],[1784991240000,31.8],[1784991540000,31.8],[1784991840000,31.8],[1784992140000,31.8],[1784992440000,31.8],[1784992740000,31.7],[1784993040000,31.8],[1784993340000,31.8],[1784993640000,31.8],[1784993940000,31.8],[1784994240000,31.8],[1784994540000,31.8],[1784994840000,31.7],[1784995140000,31.7],[1784995440000,31.6],[1784995740000,31.7],[1784996040000,31.7],[1784996340000,31.7],[1784996640000,31.8],[1784996940000,31.6],[1784997240000,31.6],[1784997540000,31.6],[1784997840000,31.7],[1784998140000,31.6],[1784998440000,31.6],[1784998740000,31.6],[1784999040000,31.7],[1784999340000,31.7],[1784999640000,31.6],[1784999940000,31.6],[1785000240000,31.6],[1785000540000,31.6],[1785000840000,31.6],[1785001140000,31.6],[1785001440000,31.6],[1785001740000,31.5],[1785002040000,31.6],[1785002340000,31.4],[1785002640000,31.6],[1785002940000,31.5],[1785003240000,31.6],[1785003540000,31.5],[1785003840000,31.5],[1785004140000,31.6],[1785004440000,31.6],[1785004740000,31.4],[1785005040000,31.4],[1785005340000,31.4],[1785005640000,31.4],[1785005940000,31.5],[1785006240000,31.4],[1785006540000,31.4],[1785006840000,31.4],[1785007140000,31.4],[1785007440000,31.4],[1785007740000,31.3],[1785008040000,31.4],[1785008340000,31.4],[1785008640000,31.4],[1785008940000,31.4],[1785009240000,31.3],[1785009540000,31.4],[1785009840000,31.3],[1785010140000,31.4],[1785010440000,31.3],[1785010740000,31.4],[1785011040000,31.3],[1785011340000,31.3],[1785011640000,31.3],[1785011940000,31.3],[1785012240000,31.3],[1785012540000,31.3],[1785012840000,31.3],[1785013140000,31.2],[1785013440000,31.3],[1785013740000,31.3],[1785014040000,31.3],[1785014340000,31.3],[1785014640000,31.2],[1785014940000,31.3],[1785015240000,31.2],[1785015540000,31.2],[1785015840000,31.2],[1785016140000,31.2],[1785016440000,31.3],[1785016740000,31.2],[1785017040000,31.2],[1785017340000,31.3],[1785017640000,31.2],[1785017940000,31.2],[1785018240000,31.2],[1785018540000,31.2],[1785018840000,31.2],[1785019140000,31.2],[1785019440000,31.2],[1785019740000,31.2],[1785020040000,31.1],[1785020340000,31.1],[1785020640000,31.2],[1785020940000,31.1],[1785021240000,31.2],[1785021540000,31.2],[1785021840000,31.2],[1785022140000,31.2],[1785022440000,31.2],[1785022740000,31.1],[1785023040000,31.2],[1785023340000,31.1],[1785023640000,31.1],[1785023940000,31.1],[1785024240000,31.1],[1785024540000,31.1],[1785024840000,31.1],[1785025140000,31.1],[1785025440000,31.1],[1785025740000,31.0],[1785026040000,31.1],[1785026340000,31.0],[1785026640000,31.0],[1785026940000,31.0],[1785027240000,31.0],[1785027540000,31.0],[1785027840000,31.0],[1785028140000,30.9],[1785028440000,30.9],[1785028740000,30.9],[1785029040000,30.9],[1785029340000,30.9],[1785029640000,30.9],[1785029940000,30.9],[1785030240000,30.9],[1785030540000,30.9],[1785030840000,30.8],[1785031140000,30.8],[1785031440000,30.9],[1785031740000,30.8],[1785032040000,30.8],[1785032340000,30.8],[1785032640000,30.8],[1785032940000,30.8],[1785033240000,30.8],[1785033540000,30.8],[1785033840000,30.8],[1785034140000,30.8],[1785034440000,30.7],[1785034740000,30.7],[1785035040000,30.8],[1785035340000,30.8],[1785035640000,30.8],[1785035940000,30.7],[1785036240000,30.7],[1785036540000,30.6],[1785036840000,30.7],[1785037140000,30.6],[1785037440000,30.6],[1785037740000,30.6],[1785038040000,30.6],[1785038340000,30.6],[1785038640000,30.6],[1785038940000,30.6],[1785039240000,30.6],[1785039540000,30.5],[1785039840000,30.6],[1785040140000,30.5],[1785040440000,30.6],[1785040740000,30.5],[1785041040000,30.5],[1785041340000,30.5],[1785041640000,30.5],[1785041940000,30.5],[1785042240000,30.5],[1785042540000,30.4],[1785042840000,30.4],[1785043140000,30.4],[1785043440000,30.4],[1785043740000,30.4],[1785044040000,30.4],[1785044340000,30.4],[1785044640000,30.4],[1785044940000,30.4],[1785045240000,30.4],[1785045540000,30.4],[1785045840000,30.4],[1785046140000,30.4],[1785046440000,30.4],[1785046740000,30.4],[1785047040000,30.4],[1785047340000,30.4],[1785047640000,30.3],[1785047940000,30.4],[1785048240000,30.3],[1785048540000,30.3],[1785048840000,30.3],[1785049140000,30.3],[1785049440000,30.3],[1785049740000,30.3],[1785050040000,30.3],[1785050340000,30.2],[1785050640000,30.3],[1785050940000,30.4],[1785051240000,30.3],[1785051540000,30.3],[1785051840000,30.4],[1785052140000,30.4],[1785052440000,30.3],[1785052740000,30.2],[1785053040000,30.2],[1785053340000,30.2],[1785053640000,30.2],[1785053940000,30.2],[1785054240000,30.2],[1785054540000,30.2],[1785054840000,30.2],[1785055140000,30.2],[1785055440000,null],[1785055740000,30.2],[1785056040000,30.2],[1785056340000,30.2],[1785056640000,30.2],[1785056940000,30.2],[1785057240000,30.1],[1785057540000,30.1],[1785057840000,30.1],[1785058140000,30.2],[1785058440000,30.2],[1785058740000,30.2],[1785059040000,30.1],[1785059340000,30.2],[1785059640000,30.1],[1785059940000,30.2],[1785060240000,30.1],[1785060540000,30.1],[1785060840000,30.1],[1785061140000,30.1],[1785061440000,30.1],[1785061740000,30.1],[1785062040000,30.1],[1785062340000,30.1],[1785062640000,30.1],[1785062940000,30.1],[1785063240000,30.1],[1785063540000,30.1],[1785063840000,30.1],[1785064140000,30.1],[1785064440000,30.2],[1785064740000,30.1],[1785065040000,30.2],[1785065340000,30.2],[1785065640000,30.1],[1785065940000,30.1],[1785066240000,30.1],[1785066540000,30.2],[1785066840000,30.2],[1785067140000,30.2],[1785067440000,30.2],[1785067740000,30.2],[1785068040000,30.2],[1785068340000,30.1],[1785068640000,30.1],[1785068940000,30.1],[1785069240000,30.1],[1785069540000,30.1],[1785069840000,30.1],[1785070140000,30.1],[1785070440000,30.1],[1785070740000,30.2],[1785071040000,30.2],[1785071340000,30.2],[1785071640000,30.2],[1785071940000,30.2],[1785072240000,30.2],[1785072540000,30.2],[1785072840000,30.2],[1785073140000,30.2],[1785073440000,30.2],[1785073740000,30.2],[1785074040000,30.2],[1785074340000,30.2],[1785074640000,30.2],[1785074940000,30.2],[1785075240000,30.2],[1785075540000,30.2],[1785075840000,30.2],[1785076140000,30.2],[1785076440000,30.2],[1785076740000,30.2],[1785077040000,30.2],[1785077340000,30.2],[1785077640000,30.2],[1785077940000,30.2],[1785078240000,30.2],[1785078540000,30.2],[1785078840000,30.2],[1785079140000,30.1],[1785079440000,30.2],[1785079740000,30.2],[1785080040000,30.2],[1785080340000,30.2],[1785080640000,30.1],[1785080940000,30.2],[1785081240000,30.2],[1785081540000,30.2],[1785081840000,30.2],[1785082140000,30.2],[1785082440000,30.2],[1785082740000,30.2],[1785083040000,30.2],[1785083340000,30.2],[1785083640000,30.2],[1785083940000,30.2],[1785084240000,30.1],[1785084540000,30.2],[1785084840000,30.2],[1785085140000,30.2],[1785085440000,30.1],[1785085740000,30.1],[1785086040000,30.2],[1785086340000,30.2],[1785086640000,30.2],[1785086940000,30.1],[1785087240000,30.1],[1785087540000,30.1],[1785087840000,30.1],[1785088140000,30.1],[1785088440000,30.1],[1785088740000,30.1],[1785089040000,30.1],[1785089340000,30.1],[1785089640000,30.1],[1785089940000,30.1],[1785090240000,30.1],[1785090540000,30.1],[1785090840000,30.1],[1785091140000,30.1],[1785091440000,30.1],[1785091740000,30.0],[1785092040000,30.1],[1785092340000,30.1],[1785092640000,30.1],[1785092940000,30.0],[1785093240000,30.0],[1785093540000,30.1],[1785093840000,30.1],[1785094140000,30.1],[1785094440000,30.1],[1785094740000,30.0],[1785095040000,30.0],[1785095340000,30.0],[1785095640000,30.0],[1785095940000,30.1],[1785096240000,30.0],[1785096540000,30.0],[1785096840000,30.0],[1785097140000,30.0],[1785097440000,29.9],[1785097740000,29.9],[1785098040000,29.9],[1785098340000,30.0],[1785098640000,30.0],[1785098940000,29.9],[1785099240000,29.9],[1785099540000,29.9],[1785099840000,29.9],[1785100140000,29.9],[1785100440000,29.9],[1785100740000,29.9],[1785101040000,29.9],[1785101340000,29.9],[1785101640000,29.9],[1785101940000,29.9],[1785102240000,29.9],[1785102540000,29.9],[1785102840000,29.9],[1785103140000,29.9],[1785103440000,29.9],[1785103740000,29.9],[1785104040000,29.8],[1785104340000,29.9],[1785104640000,29.8],[1785104940000,29.9],[1785105240000,29.9],[1785105540000,29.9],[1785105840000,29.9],[1785106140000,29.9],[1785106440000,29.8],[1785106740000,29.9],[1785107040000,29.9],[1785107340000,29.8],[1785107640000,29.8],[1785107940000,29.8],[1785108240000,29.8],[1785108540000,29.8],[1785108840000,29.8],[1785109140000,29.8],[1785109440000,29.8],[1785109740000,29.8],[1785110040000,29.8],[1785110340000,29.8],[1785110640000,29.8],[1785110940000,29.8],[1785111240000,29.8],[1785111540000,29.8],[1785111840000,29.8],[1785112140000,29.8],[1785112440000,29.8],[1785112740000,29.7],[1785113040000,29.8],[1785113340000,29.8],[1785113640000,29.8],[1785113940000,29.8],[1785114240000,29.8],[1785114540000,29.7],[1785114840000,29.7],[1785115140000,29.7],[1785115440000,29.7],[1785115740000,29.8],[1785116040000,29.8],[1785116340000,29.7],[1785116640000,29.7],[1785116940000,29.6],[1785117240000,29.7],[1785117540000,29.7],[1785117840000,29.7],[1785118140000,29.6],[1785118440000,29.6],[1785118740000,29.7],[1785119040000,29.6],[1785119340000,29.6],[1785119640000,29.6],[1785119940000,29.6],[1785120240000,29.7],[1785120540000,29.6],[1785120840000,29.6],[1785121140000,29.6],[1785121440000,29.6],[1785121740000,29.6],[1785122040000,29.6],[1785122340000,29.6],[1785122640000,29.6],[1785122940000,29.6],[1785123240000,29.6],[1785123540000,29.6],[1785123840000,29.6],[1785124140000,29.6],[1785124440000,29.6],[1785124740000,29.6],[1785125040000,29.5],[1785125340000,29.6],[1785125640000,29.5],[1785125940000,29.5],[1785126240000,29.4],[1785126540000,29.5],[1785126840000,29.5],[1785127140000,29.5],[1785127440000,29.5],[1785127740000,29.4],[1785128040000,29.5],[1785128340000,29.5],[1785128640000,29.4],[1785128940000,29.5],[1785129240000,29.5],[1785129540000,29.5],[1785129840000,29.5],[1785130140000,29.5],[1785130440000,29.4],[1785130740000,29.5],[1785131040000,29.5],[1785131340000,29.4],[1785131640000,29.4],[1785131940000,29.4],[1785132240000,29.4],[1785132540000,29.4],[1785132840000,29.4],[1785133140000,29.4],[1785133440000,29.4],[1785133740000,29.4],[1785134040000,29.5],[1785134340000,29.4],[1785134640000,29.5],[1785134940000,29.4],[1785135240000,29.4],[1785135540000,29.4],[1785135840000,29.5],[1785136140000,29.4],[1785136440000,29.4],[1785136740000,29.4],[1785137040000,29.4],[1785137340000,29.5],[1785137640000,29.5],[1785137940000,29.5],[1785138240000,29.5],[1785138540000,29.4],[1785138840000,29.4],[1785139140000,29.5],[1785139440000,29.4],[1785139740000,29.5],[1785140040000,29.5],[1785140340000,29.5],[1785140640000,29.4],[1785140940000,29.4],[1785141240000,29.4],[1785141540000,29.4],[1785141840000,29.4],[1785142140000,29.5],[1785142440000,29.5],[1785142740000,29.4],[1785143040000,29.5],[1785143340000,29.6],[1785143640000,29.4],[1785143940000,29.5],[1785144240000,29.5],[1785144540000,29.5],[1785144840000,29.6],[1785145140000,29.5],[1785145440000,29.6],[1785145740000,29.5],[1785146040000,29.5],[1785146340000,29.6],[1785146640000,29.6],[1785146940000,29.4],[1785147240000,29.5],[1785147540000,29.6],[1785147840000,29.6],[1785148140000,29.6],[1785148440000,29.6],[1785148740000,29.6],[1785149040000,29.6],[1785149340000,29.6],[1785149640000,29.6],[1785149940000,29.6],[1785150240000,29.6],[1785150540000,29.7],[1785150840000,29.7],[1785151140000,29.6],[1785151440000,29.8],[1785151740000,29.7],[1785152040000,29.7],[1785152340000,29.8],[1785152640000,29.8],[1785152940000,29.8],[1785153240000,29.7],[1785153540000,29.8],[1785153840000,29.8],[1785154140000,29.8],[1785154440000,29.8],[1785154740000,29.9],[1785155040000,29.9],[1785155340000,29.9],[1785155640000,29.9],[1785155940000,29.9],[1785156240000,29.9],[1785156540000,29.9],[1785156840000,29.9],[1785157140000,29.9],[1785157440000,29.9],[1785157740000,29.9],[1785158040000,29.9],[1785158340000,29.9],[1785158640000,29.9],[1785158940000,30.0],[1785159240000,30.0],[1785159540000,29.9],[1785159840000,29.9],[1785160140000,29.9],[1785160440000,30.0],[1785160740000,30.0],[1785161040000,30.0],[1785161340000,30.0],[1785161640000,29.9],[1785161940000,30.1],[1785162240000,30.0],[1785162540000,30.0],[1785162840000,30.0],[1785163140000,30.0],[1785163440000,30.0],[1785163740000,30.1],[1785164040000,30.0],[1785164340000,30.0],[1785164640000,30.1],[1785164940000,30.0],[1785165240000,30.0],[1785165540000,30.0],[1785165840000,30.0],[1785166140000,30.0],[1785166440000,30.0],[1785166740000,30.0],[1785167040000,30.0],[1785167340000,30.0],[1785167640000,30.1],[1785167940000,30.1],[1785168240000,30.0],[1785168540000,30.0],[1785168840000,30.0],[1785169140000,30.0],[1785169440000,30.0],[1785169740000,30.0],[1785170040000,30.0],[1785170340000,30.0],[1785170640000,29.9],[1785170940000,30.0],[1785171240000,30.0],[1785171540000,30.0],[1785171840000,30.0],[1785172140000,30.0],[1785172440000,30.0],[1785172740000,29.9],[1785173040000,30.0],[1785173340000,30.0],[1785173640000,30.0],[1785173940000,30.0],[1785174240000,30.1],[1785174540000,29.9],[1785174840000,29.9],[1785175140000,29.9],[1785175440000,30.0],[1785175740000,29.9],[1785176040000,29.9],[1785176340000,29.9],[1785176640000,29.9],[1785176940000,29.9],[1785177240000,29.9],[1785177540000,29.9],[1785177840000,29.9],[1785178140000,29.9],[1785178440000,29.9],[1785178740000,29.9],[1785179040000,29.9],[1785179340000,29.8],[1785179640000,29.9],[1785179940000,29.9],[1785180240000,29.9],[1785180540000,29.9],[1785180840000,29.9],[1785181140000,29.8],[1785181440000,29.9],[1785181740000,29.8],[1785182040000,29.8],[1785182340000,29.8],[1785182640000,29.9],[1785182940000,29.9],[1785183240000,29.8],[1785183540000,29.8],[1785183840000,29.9],[1785184140000,29.9],[1785184440000,29.8],[1785184740000,29.8],[1785185040000,29.8],[1785185340000,29.8],[1785185640000,29.8],[1785185940000,29.8],[1785186240000,29.9],[1785186540000,29.8],[1785186840000,29.8],[1785187140000,29.8],[1785187440000,29.8],[1785187740000,29.9],[1785188040000,29.8],[1785188340000,29.8],[1785188640000,29.8],[1785188940000,29.8],[1785189240000,29.8],[1785189540000,29.8],[1785189840000,29.8],[1785190140000,29.8],[1785190440000,29.8],[1785190740000,29.8],[1785191040000,29.8],[1785191340000,29.8],[1785191640000,29.8],[1785191940000,29.8],[1785192240000,29.8],[1785192540000,29.8],[1785192840000,29.8],[1785193140000,29.8],[1785193440000,29.7],[1785193740000,29.7],[1785194040000,29.8],[1785194340000,29.7],[1785194640000,29.8],[1785194940000,29.7],[1785195240000,29.7],[1785195540000,29.8],[1785195840000,29.7],[1785196140000,29.7],[1785196440000,29.7],[1785196740000,29.8],[1785197040000,29.7],[1785197340000,29.8],[1785197640000,29.7],[1785197940000,29.7],[1785198240000,29.7],[1785198540000,29.6],[1785198840000,29.7],[1785199140000,29.6],[1785199440000,29.6],[1785199740000,29.6],[1785200040000,29.6],[1785200340000,29.6],[1785200640000,29.7],[1785200940000,29.6],[1785201240000,29.6],[1785201540000,29.7],[1785201840000,29.6],[1785202140000,29.6],[1785202440000,29.6],[1785202740000,29.6],[1785203040000,29.6],[1785203340000,29.6],[1785203640000,29.6],[1785203940000,29.6],[1785204240000,29.6],[1785204540000,29.6],[1785204840000,29.6],[1785205140000,29.6],[1785205440000,29.6],[1785205740000,29.6],[1785206040000,29.6],[1785206340000,29.6],[1785206640000,29.5],[1785206940000,29.6],[1785207240000,29.6],[1785207540000,29.6],[1785207840000,29.5],[1785208140000,29.6],[1785208440000,29.4],[1785208740000,29.5],[1785209040000,29.5],[1785209340000,29.6],[1785209640000,29.6],[1785209940000,29.6],[1785210240000,29.6],[1785210540000,29.5],[1785210840000,29.5],[1785211140000,29.5],[1785211440000,29.5],[1785211740000,29.5],[1785212040000,29.5],[1785212340000,29.5],[1785212640000,29.5],[1785212940000,29.5],[1785213240000,29.5],[1785213540000,29.5],[1785213840000,29.5],[1785214140000,29.5],[1785214440000,29.4],[1785214740000,29.5],[1785215040000,29.4],[1785215340000,29.4],[1785215640000,29.4],[1785215940000,29.4],[1785216240000,29.4],[1785216540000,29.4],[1785216840000,29.4],[1785217140000,29.4],[1785217440000,29.4],[1785217740000,29.4],[1785218040000,29.4],[1785218340000,29.4],[1785218640000,29.4],[1785218940000,29.4],[1785219240000,29.4],[1785219540000,29.4],[1785219840000,29.4],[1785220140000,29.4],[1785220440000,29.4],[1785220740000,29.4],[1785221040000,29.4],[1785221340000,29.4],[1785221640000,29.4],[1785221940000,29.4],[1785222240000,29.4],[1785222540000,29.4],[1785222840000,29.5],[1785223140000,29.4],[1785223440000,29.4],[1785223740000,29.5],[1785224040000,29.4],[1785224340000,29.5],[1785224640000,29.5],[1785224940000,29.5],[1785225240000,29.5],[1785225540000,29.6],[1785225840000,29.6],[1785226140000,null],[1785226440000,29.6],[1785226740000,29.5],[1785227040000,29.5],[1785227340000,29.6],[1785227640000,29.6],[1785227940000,29.6],[1785228240000,29.6],[1785228540000,29.6],[1785228840000,29.6],[1785229140000,29.6],[1785229440000,29.7],[1785229740000,29.7],[1785230040000,29.7],[1785230340000,29.7],[1785230640000,29.7],[1785230940000,29.7],[1785231240000,29.8],[1785231540000,29.8],[1785231840000,29.7],[1785232140000,29.8],[1785232440000,29.8],[1785232740000,29.9],[1785233040000,29.8],[1785233340000,29.8],[1785233640000,29.8],[1785233940000,29.8],[1785234240000,29.8],[1785234540000,29.8],[1785234840000,29.8],[1785235140000,29.9],[1785235440000,29.9],[1785235740000,29.9],[1785236040000,29.9],[1785236340000,29.9],[1785236640000,29.9],[1785236940000,30.0],[1785237240000,29.9],[1785237540000,30.1],[1785237840000,30.1],[1785238140000,30.1],[1785238440000,30.0],[1785238740000,30.1],[1785239040000,30.1],[1785239340000,30.2],[1785239640000,30.2],[1785239940000,30.2],[1785240240000,30.2],[1785240540000,30.2],[1785240840000,30.2],[1785241140000,30.2],[1785241440000,30.2],[1785241740000,30.2],[1785242040000,30.2],[1785242340000,30.2],[1785242640000,30.2],[1785242940000,30.2],[1785243240000,30.3],[1785243540000,30.3],[1785243840000,30.3],[1785244140000,30.3],[1785244440000,30.3],[1785244740000,30.4],[1785245040000,30.4],[1785245340000,30.4],[1785245640000,30.4],[1785245940000,30.3],[1785246240000,30.4],[1785246540000,30.4],[1785246840000,30.4],[1785247140000,30.4],[1785247440000,30.4],[1785247740000,30.4],[1785248040000,30.4],[1785248340000,30.5],[1785248640000,30.5],[1785248940000,30.5],[1785249240000,30.4],[1785249540000,30.4],[1785249840000,30.4],[1785250140000,30.5],[1785250440000,30.5],[1785250740000,30.5],[1785251040000,30.5],[1785251340000,30.5],[1785251640000,30.5],[1785251940000,30.6],[1785252240000,30.5],[1785252540000,30.6],[1785252840000,30.6],[1785253140000,30.6],[1785253440000,30.6],[1785253740000,30.5],[1785254040000,30.6],[1785254340000,30.6],[1785254640000,30.6],[1785254940000,30.6],[1785255240000,30.6],[1785255540000,30.6],[1785255840000,30.6],[1785256140000,30.6],[1785256440000,30.6],[1785256740000,30.6],[1785257040000,30.5],[1785257340000,30.7],[1785257640000,30.6],[1785257940000,30.6],[1785258240000,30.7],[1785258540000,30.6],[1785258840000,30.6],[1785259140000,30.6],[1785259440000,30.5],[1785259740000,30.5],[1785260040000,30.5],[1785260340000,30.6],[1785260640000,30.6],[1785260940000,30.6],[1785261240000,30.6],[1785261540000,30.6],[1785261840000,30.6],[1785262140000,30.5],[1785262440000,30.4],[1785262740000,30.6],[1785263040000,30.5],[1785263340000,30.6],[1785263640000,30.6],[1785263940000,30.6],[1785264240000,30.6],[1785264540000,30.4],[1785264840000,30.6],[1785265140000,30.5],[1785265440000,30.5],[1785265740000,30.5],[1785266040000,30.4],[1785266340000,30.5],[1785266640000,30.5],[1785266940000,30.5],[1785267240000,30.4],[1785267540000,30.4],[1785267840000,30.5],[1785268140000,30.4],[1785268440000,30.4],[1785268740000,30.4],[1785269040000,30.4],[1785269340000,30.4],[1785269640000,30.6],[1785269940000,30.5],[1785270240000,30.5],[1785270540000,30.5],[1785270840000,30.5],[1785271140000,30.5],[1785271440000,30.5],[1785271740000,30.4],[1785272040000,30.4],[1785272340000,30.5],[1785272640000,30.5],[1785272940000,30.6],[1785273240000,30.6],[1785273540000,30.6],[1785273840000,30.4],[1785274140000,30.4],[1785274440000,30.5],[1785274740000,30.4],[1785275040000,30.4],[1785275340000,30.4],[1785275640000,30.5],[1785275940000,30.6],[1785276240000,30.5],[1785276540000,30.6],[1785276840000,30.5],[1785277140000,30.4],[1785277440000,30.4],[1785277740000,30.4],[1785278040000,30.4],[1785278340000,30.4],[1785278640000,30.4],[1785278940000,30.4],[1785279240000,30.4],[1785279540000,30.4],[1785279840000,30.4],[1785280140000,30.4],[1785280440000,30.4],[1785280740000,30.4],[1785281040000,30.4],[1785281340000,30.4],[1785281640000,30.4],[1785281940000,30.4],[1785282240000,30.4],[1785282540000,30.4],[1785282840000,30.4],[1785283140000,30.4],[1785283440000,30.4],[1785283740000,30.4],[1785284040000,30.3],[1785284340000,30.3],[1785284640000,30.3],[1785284940000,30.3],[1785285240000,30.4],[1785285540000,30.3],[1785285840000,30.3],[1785286140000,30.3],[1785286440000,30.3],[1785286740000,30.3],[1785287040000,30.3],[1785287340000,30.2],[1785287640000,30.2],[1785287940000,30.2],[1785288240000,30.2],[1785288540000,30.2],[1785288840000,30.2],[1785289140000,30.2],[1785289440000,30.2],[1785289740000,30.1],[1785290040000,30.2],[1785290340000,30.2],[1785290640000,30.2],[1785290940000,30.1],[1785291240000,30.2],[1785291540000,30.2],[1785291840000,30.2],[1785292140000,30.1],[1785292440000,30.0],[1785292740000,30.0],[1785293040000,30.0],[1785293340000,30.0],[1785293640000,30.1],[1785293940000,30.1],[1785294240000,30.0],[1785294540000,30.0],[1785294840000,30.1],[1785295140000,30.1],[1785295440000,30.0],[1785295740000,30.1],[1785296040000,30.1],[1785296340000,30.1],[1785296640000,30.0],[1785296940000,30.1],[1785297240000,29.9],[1785297540000,29.9],[1785297840000,30.1],[1785298140000,30.0],[1785298440000,29.9],[1785298740000,29.9],[1785299040000,29.9],[1785299340000,29.9],[1785299640000,29.9],[1785299940000,29.9],[1785300240000,29.9],[1785300540000,29.9],[1785300840000,29.9],[1785301140000,29.9],[1785301440000,29.9],[1785301740000,29.9],[1785302040000,29.9],[1785302340000,29.9],[1785302640000,29.9],[1785302940000,29.8],[1785303240000,29.9],[1785303540000,29.8],[1785303840000,29.9],[1785304140000,29.9],[1785304440000,29.8],[1785304740000,29.8],[1785305040000,29.8],[1785305340000,29.9],[1785305640000,29.9],[1785305940000,29.9],[1785306240000,29.8],[1785306540000,29.9],[1785306840000,29.8],[1785307140000,29.8],[1785307440000,29.9],[1785307740000,29.9],[1785308040000,29.8],[1785308340000,29.8],[1785308640000,29.9],[1785308940000,29.9],[1785309240000,29.9],[1785309540000,29.9],[1785309840000,29.9],[1785310140000,29.9],[1785310440000,29.9],[1785310740000,29.9],[1785311040000,29.9],[1785311340000,30.0],[1785311640000,30.0],[1785311940000,29.9],[1785312240000,29.9],[1785312540000,30.0],[1785312840000,30.0],[1785313140000,30.0],[1785313440000,30.0],[1785313740000,30.1],[1785314040000,30.0],[1785314340000,30.1],[1785314640000,30.1],[1785314940000,30.1],[1785315240000,30.1],[1785315540000,30.1],[1785315840000,30.1],[1785316140000,30.1],[1785316440000,30.1],[1785316740000,30.1],[1785317040000,30.1],[1785317340000,30.1],[1785317640000,30.1],[1785317940000,30.2],[1785318240000,30.2],[1785318540000,30.2],[1785318840000,30.2],[1785319140000,30.2],[1785319440000,30.2],[1785319740000,30.2],[1785320040000,30.2],[1785320340000,30.3],[1785320640000,30.2],[1785320940000,30.3],[1785321240000,30.4],[1785321540000,30.4],[1785321840000,30.4],[1785322140000,30.4],[1785322440000,30.4],[1785322740000,30.4],[1785323040000,30.4],[1785323340000,30.4],[1785323640000,30.4],[1785323940000,30.4],[1785324240000,30.4],[1785324540000,30.4],[1785324840000,30.4],[1785325140000,30.4],[1785325440000,30.4],[1785325740000,30.4],[1785326040000,30.5],[1785326340000,30.6],[1785326640000,30.6],[1785326940000,30.6],[1785327240000,30.5],[1785327540000,30.6],[1785327840000,30.6],[1785328140000,30.6],[1785328440000,30.6],[1785328740000,30.6],[1785329040000,30.6],[1785329340000,30.6],[1785329640000,30.6],[1785329940000,30.6],[1785330240000,30.6],[1785330540000,30.6],[1785330840000,30.6],[1785331140000,30.6],[1785331440000,30.6],[1785331740000,30.6],[1785332040000,30.6],[1785332340000,30.7],[1785332640000,30.7],[1785332940000,30.7],[1785333240000,30.6],[1785333540000,30.7],[1785333840000,30.8],[1785334140000,30.8],[1785334440000,30.7],[1785334740000,30.8],[1785335040000,30.8],[1785335340000,30.8],[1785335640000,30.8],[1785335940000,30.8],[1785336240000,30.8],[1785336540000,30.8],[1785336840000,30.8],[1785337140000,30.8],[1785337440000,30.8],[1785337740000,30.9],[1785338040000,30.8],[1785338340000,30.9],[1785338640000,30.9],[1785338940000,30.9],[1785339240000,30.9],[1785339540000,30.9],[1785339840000,30.9],[1785340140000,30.9],[1785340440000,30.9],[1785340740000,30.9],[1785341040000,30.9],[1785341340000,31.0],[1785341640000,30.9],[1785341940000,30.9],[1785342240000,30.9],[1785342540000,30.9],[1785342840000,30.9],[1785343140000,31.0],[1785343440000,31.0],[1785343740000,31.0],[1785344040000,31.0],[1785344340000,31.0],[1785344640000,30.9],[1785344940000,31.1],[1785345240000,31.0],[1785345540000,31.0],[1785345840000,31.1],[1785346140000,31.0],[1785346440000,30.9],[1785346740000,31.1],[1785347040000,31.1],[1785347340000,31.1],[1785347640000,31.1],[1785347940000,31.0],[1785348240000,31.0],[1785348540000,31.1],[1785348840000,31.1],[1785349140000,31.1],[1785349440000,31.1],[1785349740000,31.1],[1785350040000,31.1],[1785350340000,31.1],[1785350640000,31.1],[1785350940000,31.1],[1785351240000,31.1],[1785351540000,31.1],[1785351840000,31.1],[1785352140000,31.0],[1785352440000,30.9],[1785352740000,30.9],[1785353040000,31.0],[1785353340000,30.9],[1785353640000,31.0],[1785353940000,31.0],[1785354240000,31.0],[1785354540000,31.0],[1785354840000,31.1],[1785355140000,31.0],[1785355440000,30.9],[1785355740000,30.9],[1785356040000,30.9],[1785356340000,30.9],[1785356640000,30.9],[1785356940000,30.9],[1785357240000,31.0],[1785357540000,30.9],[1785357840000,30.9],[1785358140000,30.9],[1785358440000,30.9],[1785358740000,30.9],[1785359040000,30.9],[1785359340000,30.9],[1785359640000,30.9],[1785359940000,30.9],[1785360240000,30.9],[1785360540000,30.9],[1785360840000,30.8],[1785361140000,30.8],[1785361440000,30.8],[1785361740000,30.8],[1785362040000,30.8],[1785362340000,30.9],[1785362640000,30.8],[1785362940000,30.8],[1785363240000,30.8],[1785363540000,30.8],[1785363840000,30.8],[1785364140000,30.8],[1785364440000,30.8],[1785364740000,30.8],[1785365040000,30.8],[1785365340000,30.8],[1785365640000,30.8],[1785365940000,30.8],[1785366240000,30.8],[1785366540000,30.8],[1785366840000,30.8],[1785367140000,30.8],[1785367440000,30.8],[1785367740000,30.8],[1785368040000,30.7],[1785368340000,30.7],[1785368640000,30.7],[1785368940000,30.7],[1785369240000,30.7],[1785369540000,30.6],[1785369840000,30.6],[1785370140000,30.7],[1785370440000,30.6],[1785370740000,30.6],[1785371040000,30.7],[1785371340000,30.7],[1785371640000,30.7],[1785371940000,30.6],[1785372240000,30.6],[1785372540000,30.6],[1785372840000,30.6],[1785373140000,30.6],[1785373440000,30.6],[1785373740000,30.6],[1785374040000,30.6],[1785374340000,30.6],[1785374640000,30.6],[1785374940000,30.6],[1785375240000,30.6],[1785375540000,30.6],[1785375840000,30.5],[1785376140000,30.5],[1785376440000,30.6],[1785376740000,30.5],[1785377040000,30.5],[1785377340000,30.6],[1785377640000,30.6],[1785377940000,30.5],[1785378240000,30.5],[1785378540000,30.5],[1785378840000,30.5],[1785379140000,30.5],[1785379440000,30.5],[1785379740000,30.5],[1785380040000,30.5],[1785380340000,30.5],[1785380640000,30.4],[1785380940000,30.5],[1785381240000,30.4],[1785381540000,30.4],[1785381840000,30.4],[1785382140000,30.4],[1785382440000,30.4],[1785382740000,30.4],[1785383040000,30.4],[1785383340000,30.4],[1785383640000,30.4],[1785383940000,30.4],[1785384240000,30.4],[1785384540000,30.4],[1785384840000,30.4],[1785385140000,30.4],[1785385440000,30.3],[1785385740000,30.4],[1785386040000,30.3],[1785386340000,30.3],[1785386640000,30.3],[1785386940000,30.3],[1785387240000,30.3],[1785387540000,30.3],[1785387840000,30.3],[1785388140000,30.3],[1785388440000,30.3],[1785388740000,30.2],[1785389040000,30.3],[1785389340000,30.2],[1785389640000,30.2],[1785389940000,30.2],[1785390240000,30.2],[1785390540000,30.2],[1785390840000,30.2],[1785391140000,30.2],[1785391440000,30.2],[1785391740000,30.2],[1785392040000,30.2],[1785392340000,30.2],[1785392640000,30.2],[1785392940000,30.2],[1785393240000,30.3],[1785393540000,30.2],[1785393840000,30.2],[1785394140000,30.2],[1785394440000,30.2],[1785394740000,30.3],[1785395040000,30.2],[1785395340000,30.2],[1785395640000,30.3],[1785395940000,30.2],[1785396240000,30.3],[1785396540000,30.2],[1785396840000,30.2],[1785397140000,30.3],[1785397440000,30.2],[1785397740000,30.3],[1785398040000,30.3],[1785398340000,30.3],[1785398640000,30.3],[1785398940000,30.4],[1785399240000,30.3],[1785399540000,30.3],[1785399840000,30.3],[1785400140000,30.4],[1785400440000,30.4],[1785400740000,30.4],[1785401040000,30.4],[1785401340000,30.4],[1785401640000,30.4],[1785401940000,30.4],[1785402240000,30.4],[1785402540000,30.4],[1785402840000,30.4],[1785403140000,30.4],[1785403440000,30.4],[1785403740000,30.4],[1785404040000,30.4],[1785404340000,30.4],[1785404640000,30.5],[1785404940000,30.5],[1785405240000,30.4],[1785405540000,30.5],[1785405840000,30.6],[1785406140000,30.5],[1785406440000,30.5],[1785406740000,30.6],[1785407040000,30.6],[1785407340000,30.5],[1785407640000,30.6],[1785407940000,30.6],[1785408240000,30.6],[1785408540000,30.6],[1785408840000,30.7],[1785409140000,30.7],[1785409440000,30.7],[1785409740000,30.7],[1785410040000,30.8],[1785410340000,30.8],[1785410640000,30.8],[1785410940000,30.8],[1785411240000,30.8],[1785411540000,30.8],[1785411840000,30.8],[1785412140000,30.8],[1785412440000,30.8],[1785412740000,30.8],[1785413040000,30.8],[1785413340000,30.8],[1785413640000,30.8],[1785413940000,30.8],[1785414240000,30.8],[1785414540000,30.8],[1785414840000,30.8],[1785415140000,30.8],[1785415440000,30.8],[1785415740000,30.8],[1785416040000,30.8],[1785416340000,30.8],[1785416640000,30.8],[1785416940000,30.8],[1785417240000,30.8],[1785417540000,30.8],[1785417840000,30.8],[1785418140000,30.8],[1785418440000,30.8],[1785418740000,30.8],[1785419040000,30.8],[1785419340000,30.9],[1785419640000,30.9],[1785419940000,30.9],[1785420240000,30.9],[1785420540000,30.9],[1785420840000,30.9],[1785421140000,30.9],[1785421440000,30.9],[1785421740000,30.9],[1785422040000,30.9],[1785422340000,30.9],[1785422640000,30.9],[1785422940000,30.9],[1785423240000,30.9],[1785423540000,30.9],[1785423840000,30.9],[1785424140000,30.9],[1785424440000,30.9],[1785424740000,30.9],[1785425040000,30.9],[1785425340000,31.0],[1785425640000,30.9],[1785425940000,31.0],[1785426240000,31.0],[1785426540000,31.0],[1785426840000,31.0],[1785427140000,31.1],[1785427440000,30.9],[1785427740000,30.9],[1785428040000,31.0],[1785428340000,31.0],[1785428640000,31.0],[1785428940000,30.9],[1785429240000,31.0],[1785429540000,31.0],[1785429840000,31.0],[1785430140000,31.1],[1785430440000,31.0],[1785430740000,31.0],[1785431040000,31.0],[1785431340000,31.0],[1785431640000,31.0],[1785431940000,31.0],[1785432240000,31.0],[1785432540000,31.0],[1785432840000,31.0],[1785433140000,31.0],[1785433440000,30.9],[1785433740000,31.0],[1785434040000,30.9],[1785434340000,31.0],[1785434640000,31.0],[1785434940000,31.0],[1785435240000,31.0],[1785435540000,31.0],[1785435840000,31.0],[1785436140000,31.0],[1785436440000,30.9],[1785436740000,30.9],[1785437040000,31.0],[1785437340000,31.0],[1785437640000,30.9],[1785437940000,30.9],[1785438240000,30.9],[1785438540000,31.0],[1785438840000,30.9],[1785439140000,30.9],[1785439440000,31.0],[1785439740000,30.9],[1785440040000,30.9],[1785440340000,30.9],[1785440640000,30.9],[1785440940000,31.0],[1785441240000,31.0],[1785441540000,30.9],[1785441840000,30.9],[1785442140000,31.0],[1785442440000,30.9],[1785442740000,31.0],[1785443040000,31.0],[1785443340000,31.1],[1785443640000,31.2],[1785443940000,31.1],[1785444240000,31.1],[1785444540000,31.0],[1785444840000,31.1],[1785445140000,31.1],[1785445440000,31.1],[1785445740000,31.1],[1785446040000,31.1],[1785446340000,31.1],[1785446640000,31.1],[1785446940000,31.1],[1785447240000,31.2],[1785447540000,31.1],[1785447840000,31.1],[1785448140000,31.2],[1785448440000,31.1],[1785448740000,31.2],[1785449040000,31.1],[1785449340000,31.1],[1785449640000,31.1],[1785449940000,30.9],[1785450240000,31.1],[1785450540000,31.1],[1785450840000,31.1],[1785451140000,30.9],[1785451440000,31.0],[1785451740000,31.1],[1785452040000,31.0],[1785452340000,31.0],[1785452640000,30.9],[1785452940000,31.1],[1785453240000,31.1],[1785453540000,30.9],[1785453840000,31.0],[1785454140000,31.1],[1785454440000,31.1],[1785454740000,30.9],[1785455040000,31.0],[1785455340000,31.1],[1785455640000,31.1],[1785455940000,31.0],[1785456240000,31.0],[1785456540000,31.0],[1785456840000,31.1],[1785457140000,31.1],[1785457440000,31.1],[1785457740000,31.0],[1785458040000,30.9],[1785458340000,30.9],[1785458640000,31.0],[1785458940000,31.0],[1785459240000,31.0],[1785459540000,30.9],[1785459840000,31.0],[1785460140000,31.0],[1785460440000,30.9],[1785460740000,30.9],[1785461040000,30.9],[1785461340000,30.9],[1785461640000,30.9],[1785461940000,30.8],[1785462240000,30.9],[1785462540000,30.9],[1785462840000,30.8],[1785463140000,30.9],[1785463440000,30.9],[1785463740000,30.9],[1785464040000,30.9],[1785464340000,30.9],[1785464640000,30.9],[1785464940000,30.9],[1785465240000,30.8],[1785465540000,30.9],[1785465840000,30.8],[1785466140000,30.9],[1785466440000,30.8],[1785466740000,30.8],[1785467040000,30.9],[1785467340000,30.8],[1785467640000,30.8],[1785467940000,30.8],[1785468240000,30.8],[1785468540000,30.8],[1785468840000,30.8],[1785469140000,30.8],[1785469440000,30.8],[1785469740000,30.7],[1785470040000,30.7],[1785470340000,30.8],[1785470640000,30.8],[1785470940000,30.7],[1785471240000,30.6],[1785471540000,30.7],[1785471840000,30.7],[1785472140000,30.7],[1785472440000,30.6],[1785472740000,30.6],[1785473040000,30.6],[1785473340000,30.6],[1785473640000,30.6],[1785473940000,30.6],[1785474240000,30.6],[1785474540000,30.6],[1785474840000,30.6],[1785475140000,30.6],[1785475440000,30.6],[1785475740000,30.6],[1785476040000,30.6],[1785476340000,30.6],[1785476640000,30.6],[1785476940000,30.6],[1785477240000,30.6],[1785477540000,30.6],[1785477840000,30.6],[1785478140000,30.6],[1785478440000,30.6],[1785478740000,30.6],[1785479040000,30.6],[1785479340000,30.6],[1785479640000,30.5],[1785479940000,30.6],[1785480240000,30.5],[1785480540000,30.6],[1785480840000,30.5],[1785481140000,30.5],[1785481440000,30.6],[1785481740000,30.5],[1785482040000,30.5],[1785482340000,30.6],[1785482640000,30.6],[1785482940000,30.5],[1785483240000,30.4],[1785483540000,30.4],[1785483840000,30.5],[1785484140000,30.5],[1785484440000,30.3],[1785484740000,30.4],[1785485040000,30.6],[1785485340000,30.5],[1785485640000,30.4],[1785485940000,30.4],[1785486240000,30.5],[1785486540000,30.6],[1785486840000,30.5],[1785487140000,30.4],[1785487440000,30.6],[1785487740000,30.4],[1785488040000,30.4],[1785488340000,30.6],[1785488640000,30.6],[1785488940000,30.6],[1785489240000,30.6],[1785489540000,30.6],[1785489840000,30.6],[1785490140000,30.6],[1785490440000,30.6],[1785490740000,30.7],[1785491040000,30.8],[1785491340000,30.7],[1785491640000,30.7],[1785491940000,30.7],[1785492240000,30.7],[1785492540000,30.7],[1785492840000,30.7],[1785493140000,30.8],[1785493440000,30.7],[1785493740000,30.8],[1785494040000,30.8],[1785494340000,30.8],[1785494640000,30.8],[1785494940000,30.8],[1785495240000,30.8],[1785495540000,30.8],[1785495840000,30.9],[1785496140000,30.8],[1785496440000,30.9],[1785496740000,30.9],[1785497040000,30.9],[1785497340000,30.9],[1785497640000,30.9],[1785497940000,30.9],[1785498240000,31.0],[1785498540000,30.9],[1785498840000,31.0],[1785499140000,31.0],[1785499440000,31.0],[1785499740000,31.0],[1785500040000,31.1],[1785500340000,31.0],[1785500640000,31.1],[1785500940000,31.1],[1785501240000,31.1],[1785501540000,31.1],[1785501840000,31.1],[1785502140000,31.1],[1785502440000,31.0],[1785502740000,31.1],[1785503040000,31.1],[1785503340000,31.1],[1785503640000,31.1],[1785503940000,31.1],[1785504240000,31.1],[1785504540000,31.1],[1785504840000,31.1],[1785505140000,31.1],[1785505440000,31.2],[1785505740000,31.1],[1785506040000,31.2],[1785506340000,31.2],[1785506640000,31.2],[1785506940000,31.2],[1785507240000,31.2],[1785507540000,31.2],[1785507840000,31.2],[1785508140000,31.2],[1785508440000,31.2],[1785508740000,31.2],[1785509040000,31.2],[1785509340000,31.2],[1785509640000,31.2],[1785509940000,31.3],[1785510240000,31.2],[1785510540000,31.2],[1785510840000,31.2],[1785511140000,31.3],[1785511440000,31.2],[1785511740000,31.2],[1785512040000,31.2],[1785512340000,31.3],[1785512640000,31.3],[1785512940000,31.2],[1785513240000,31.2],[1785513540000,31.2],[1785513840000,31.2],[1785514140000,31.2],[1785514440000,31.2],[1785514740000,31.2],[1785515040000,31.3],[1785515340000,31.3],[1785515640000,31.2],[1785515940000,31.2],[1785516240000,31.2],[1785516540000,31.2],[1785516840000,31.2],[1785517140000,31.2],[1785517440000,31.2],[1785517740000,31.2],[1785518040000,31.2],[1785518340000,31.2],[1785518640000,31.2],[1785518940000,31.2],[1785519240000,31.1],[1785519540000,31.2],[1785519840000,31.2],[1785520140000,31.2],[1785520440000,31.1],[1785520740000,31.2],[1785521040000,31.1],[1785521340000,31.2],[1785521640000,31.1],[1785521940000,31.2],[1785522240000,31.2],[1785522540000,31.1],[1785522840000,31.2],[1785523140000,31.1],[1785523440000,31.2],[1785523740000,31.2],[1785524040000,31.1],[1785524340000,31.1],[1785524640000,31.1],[1785524940000,31.2],[1785525240000,31.1],[1785525540000,31.1],[1785525840000,31.1],[1785526140000,31.1],[1785526440000,31.0],[1785526740000,31.1],[1785527040000,31.0],[1785527340000,31.1],[1785527640000,31.1],[1785527940000,31.0],[1785528240000,31.1],[1785528540000,31.1],[1785528840000,31.0],[1785529140000,31.0],[1785529440000,31.0],[1785529740000,31.1],[1785530040000,31.1],[1785530340000,31.1],[1785530640000,31.0],[1785530940000,31.1],[1785531240000,31.0],[1785531540000,31.0],[1785531840000,31.0],[1785532140000,31.0],[1785532440000,31.1],[1785532740000,30.9],[1785533040000,30.9],[1785533340000,31.0],[1785533640000,31.1],[1785533940000,31.1],[1785534240000,31.0],[1785534540000,30.9],[1785534840000,31.1],[1785535140000,30.9],[1785535440000,31.1],[1785535740000,30.9],[1785536040000,31.1],[1785536340000,31.1],[1785536640000,31.0],[1785536940000,31.0],[1785537240000,31.1],[1785537540000,31.1],[1785537840000,31.1],[1785538140000,31.0],[1785538440000,31.1],[1785538740000,31.1],[1785539040000,31.1],[1785539340000,31.0],[1785539640000,31.0],[1785539940000,31.0],[1785540240000,31.1],[1785540540000,30.9],[1785540840000,31.1],[1785541140000,31.0],[1785541440000,31.1],[1785541740000,31.1],[1785542040000,31.1],[1785542340000,30.9],[1785542640000,31.0],[1785542940000,30.9],[1785543240000,31.0],[1785543540000,30.9],[1785543840000,31.0],[1785544140000,30.9],[1785544440000,31.0],[1785544740000,30.9],[1785545040000,31.0],[1785545340000,31.0],[1785545640000,30.9],[1785545940000,30.9],[1785546240000,30.9],[1785546540000,30.9],[1785546840000,30.9],[1785547140000,30.9],[1785547440000,30.9],[1785547740000,31.0],[1785548040000,31.0],[1785548340000,30.9],[1785548640000,31.0],[1785548940000,31.0],[1785549240000,30.9],[1785549540000,30.9],[1785549840000,30.9],[1785550140000,30.9],[1785550440000,30.9],[1785550740000,30.9],[1785551040000,30.9],[1785551340000,30.9],[1785551640000,30.9],[1785551940000,30.9],[1785552240000,30.9],[1785552540000,30.9],[1785552840000,30.9],[1785553140000,30.9],[1785553440000,30.9],[1785553740000,30.9],[1785554040000,30.9],[1785554340000,30.9],[1785554640000,30.9],[1785554940000,30.9],[1785555240000,30.9],[1785555540000,30.8],[1785555840000,30.9],[1785556140000,30.8],[1785556440000,30.8],[1785556740000,30.9],[1785557040000,30.8],[1785557340000,30.9],[1785557640000,30.8],[1785557940000,30.9],[1785558240000,30.8],[1785558540000,30.8],[1785558840000,30.8],[1785559140000,30.8],[1785559440000,30.9],[1785559740000,30.9],[1785560040000,30.8],[1785560340000,30.8],[1785560640000,30.9],[1785560940000,30.8],[1785561240000,30.8],[1785561540000,30.8],[1785561840000,30.8],[1785562140000,30.8],[1785562440000,30.8],[1785562740000,30.8],[1785563040000,30.8],[1785563340000,30.8],[1785563640000,30.8],[1785563940000,30.8],[1785564240000,30.8],[1785564540000,30.8],[1785564840000,30.8],[1785565140000,30.8],[1785565440000,30.8],[1785565740000,30.8],[1785566040000,30.8],[1785566340000,30.8],[1785566640000,30.8],[1785566940000,30.8],[1785567240000,30.8],[1785567540000,30.8],[1785567840000,30.8],[1785568140000,30.8],[1785568440000,30.8],[1785568740000,30.8],[1785569040000,30.8],[1785569340000,30.8],[1785569640000,30.8],[1785569940000,30.8],[1785570240000,30.8],[1785570540000,30.8],[1785570840000,30.8],[1785571140000,30.8],[1785571440000,30.8],[1785571740000,30.8],[1785572040000,30.9],[1785572340000,30.8],[1785572640000,30.8],[1785572940000,30.8],[1785573240000,30.9],[1785573540000,30.8],[1785573840000,30.8],[1785574140000,30.8],[1785574440000,30.9],[1785574740000,30.8],[1785575040000,30.9],[1785575340000,30.8],[1785575640000,30.9],[1785575940000,30.9],[1785576240000,30.9],[1785576540000,30.9],[1785576840000,30.9],[1785577140000,30.9],[1785577440000,30.9],[1785577740000,30.9],[1785578040000,30.9],[1785578340000,30.8],[1785578640000,30.9],[1785578940000,30.9],[1785579240000,30.9],[1785579540000,30.9],[1785579840000,30.9],[1785580140000,30.9],[1785580440000,30.9],[1785580740000,30.9],[1785581040000,31.0],[1785581340000,30.9],[1785581640000,30.9],[1785581940000,31.0],[1785582240000,31.0],[1785582540000,31.0],[1785582840000,31.0],[1785583140000,31.0],[1785583440000,31.1],[1785583740000,31.0],[1785584040000,31.1],[1785584340000,31.1],[1785584640000,31.1],[1785584940000,31.1],[1785585240000,31.1],[1785585540000,31.1],[1785585840000,31.1],[1785586140000,31.1],[1785586440000,31.1],[1785586740000,31.1],[1785587040000,31.1],[1785587340000,31.1],[1785587640000,31.1],[1785587940000,31.2],[1785588240000,31.2],[1785588540000,31.2],[1785588840000,31.2],[1785589140000,31.2],[1785589440000,31.2],[1785589740000,31.2],[1785590040000,31.2],[1785590340000,31.3],[1785590640000,31.3],[1785590940000,31.3],[1785591240000,31.2],[1785591540000,31.4],[1785591840000,31.3],[1785592140000,31.3],[1785592440000,31.4],[1785592740000,31.4],[1785593040000,31.3],[1785593340000,31.3],[1785593640000,31.4],[1785593940000,31.4],[1785594240000,31.4],[1785594540000,31.4],[1785594840000,31.4],[1785595140000,31.4],[1785595440000,31.4],[1785595740000,31.4],[1785596040000,31.4],[1785596340000,31.5],[1785596640000,31.4],[1785596940000,31.4],[1785597240000,31.4],[1785597540000,31.5],[1785597840000,31.4],[1785598140000,31.4],[1785598440000,31.4],[1785598740000,31.4],[1785599040000,31.5],[1785599340000,31.4],[1785599640000,31.4],[1785599940000,31.4],[1785600240000,31.4],[1785600540000,31.4],[1785600840000,31.5],[1785601140000,31.4],[1785601440000,31.4],[1785601740000,31.4],[1785602040000,31.4],[1785602340000,31.5],[1785602640000,31.6],[1785602940000,31.5],[1785603240000,31.5],[1785603540000,31.5],[1785603840000,31.6],[1785604140000,31.5],[1785604440000,31.6],[1785604740000,31.5],[1785605040000,31.5],[1785605340000,31.6],[1785605640000,31.6],[1785605940000,31.6],[1785606240000,31.6],[1785606540000,31.5],[1785606840000,31.6],[1785607140000,31.5],[1785607440000,31.5],[1785607740000,31.5],[1785608040000,31.5],[1785608340000,31.5],[1785608640000,31.6],[1785608940000,31.4],[1785609240000,31.4],[1785609540000,31.5],[1785609840000,31.5],[1785610140000,31.5],[1785610440000,31.4],[1785610740000,31.4],[1785611040000,31.5],[1785611340000,31.4],[1785611640000,31.4],[1785611940000,31.4],[1785612240000,31.4],[1785612540000,31.4],[1785612840000,31.4],[1785613140000,31.4],[1785613440000,31.4],[1785613740000,31.3],[1785614040000,31.3],[1785614340000,31.4],[1785614640000,31.4],[1785614940000,31.4],[1785615240000,31.3],[1785615540000,31.3],[1785615840000,31.3],[1785616140000,31.3],[1785616440000,31.3],[1785616740000,31.3],[1785617040000,31.2],[1785617340000,31.2],[1785617640000,31.2],[1785617940000,31.2],[1785618240000,31.2],[1785618540000,31.1],[1785618840000,31.1],[1785619140000,31.1],[1785619440000,31.1],[1785619740000,31.1],[1785620040000,31.1],[1785620340000,31.2],[1785620640000,31.2],[1785620940000,31.1],[1785621240000,31.2],[1785621540000,31.2],[1785621840000,31.1],[1785622140000,31.2],[1785622440000,31.2],[1785622740000,31.2],[1785623040000,31.1],[1785623340000,31.1],[1785623640000,31.1],[1785623940000,31.1],[1785624240000,31.2],[1785624540000,31.1],[1785624840000,31.1],[1785625140000,31.1],[1785625440000,31.1],[1785625740000,31.1],[1785626040000,31.1],[1785626340000,31.0],[1785626640000,31.1],[1785626940000,31.1],[1785627240000,31.0],[1785627540000,31.1],[1785627840000,31.0],[1785628140000,31.1],[1785628440000,31.0],[1785628740000,31.1],[1785629040000,31.0],[1785629340000,31.0],[1785629640000,31.0],[1785629940000,31.1],[1785630240000,31.0],[1785630540000,31.0],[1785630840000,31.0],[1785631140000,31.0],[1785631440000,31.0],[1785631740000,31.0],[1785632040000,31.0],[1785632340000,31.0],[1785632640000,31.0],[1785632940000,31.0],[1785633240000,31.0],[1785633540000,30.9],[1785633840000,31.0],[1785634140000,30.9],[1785634440000,30.9],[1785634740000,31.0],[1785635040000,30.9],[1785635340000,31.0],[1785635640000,30.9],[1785635940000,30.9],[1785636240000,30.9],[1785636540000,30.9],[1785636840000,30.9],[1785637140000,30.9],[1785637440000,30.9],[1785637740000,30.9],[1785638040000,30.9],[1785638340000,30.9],[1785638640000,30.9],[1785638940000,30.9],[1785639240000,30.9],[1785639540000,30.9],[1785639840000,30.9],[1785640140000,30.8],[1785640440000,30.8],[1785640740000,30.8],[1785641040000,30.8],[1785641340000,30.9],[1785641640000,30.8],[1785641940000,30.9],[1785642240000,30.8],[1785642540000,30.9],[1785642840000,30.8],[1785643140000,30.8],[1785643440000,30.8],[1785643740000,30.8],[1785644040000,30.8],[1785644340000,30.8],[1785644640000,30.8],[1785644940000,30.8],[1785645240000,30.8],[1785645540000,30.8],[1785645840000,30.8],[1785646140000,30.8],[1785646440000,30.8],[1785646740000,30.8],[1785647040000,30.8],[1785647340000,30.8],[1785647640000,30.8],[1785647940000,30.8],[1785648240000,30.8],[1785648540000,30.8],[1785648840000,30.8],[1785649140000,30.8],[1785649440000,30.8],[1785649740000,30.8],[1785650040000,30.8],[1785650340000,30.8],[1785650640000,30.8],[1785650940000,30.8],[1785651240000,30.8],[1785651540000,30.8],[1785651840000,30.8],[1785652140000,30.8],[1785652440000,30.8],[1785652740000,30.8],[1785653040000,30.8],[1785653340000,30.8],[1785653640000,30.8],[1785653940000,30.8],[1785654240000,30.8],[1785654540000,30.8],[1785654840000,30.8],[1785655140000,30.8],[1785655440000,30.8],[1785655740000,30.8],[1785656040000,30.9],[1785656340000,30.8],[1785656640000,30.8],[1785656940000,30.8],[1785657240000,30.8],[1785657540000,30.8],[1785657840000,30.8],[1785658140000,30.9],[1785658440000,30.9],[1785658740000,30.9],[1785659040000,30.8],[1785659340000,30.8],[1785659640000,30.9],[1785659940000,30.9],[1785660240000,30.9],[1785660540000,30.9],[1785660840000,30.9],[1785661140000,30.9],[1785661440000,30.9],[1785661740000,30.9],[1785662040000,30.9],[1785662340000,30.9],[1785662640000,30.9],[1785662940000,30.9],[1785663240000,30.9],[1785663540000,30.9],[1785663840000,30.9],[1785664140000,31.0],[1785664440000,31.0],[1785664740000,31.0],[1785665040000,31.0],[1785665340000,31.0],[1785665640000,31.1],[1785665940000,31.0],[1785666240000,31.1],[1785666540000,31.0],[1785666840000,31.1],[1785667140000,31.0],[1785667440000,31.1],[1785667740000,31.1],[1785668040000,31.1],[1785668340000,31.1],[1785668640000,31.1],[1785668940000,31.1],[1785669240000,31.1],[1785669540000,31.2],[1785669840000,31.2],[1785670140000,31.1],[1785670440000,31.2],[1785670740000,31.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1785670740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1785670740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]