[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.66 degC","lastValue":20.66,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.66]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762941600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.98 C","lastValue":20.98,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,25.52],[1759277520000,25.52],[1759277940000,25.52],[1759278360000,25.52],[1759278780000,25.52],[1759279200000,25.52],[1759279620000,25.52],[1759280040000,25.52],[1759280460000,25.52],[1759280880000,25.52],[1759281300000,25.52],[1759281720000,25.51],[1759282140000,25.51],[1759282560000,25.51],[1759282980000,25.51],[1759283400000,25.51],[1759283820000,25.51],[1759284240000,25.51],[1759284660000,25.5],[1759285080000,25.5],[1759285500000,25.5],[1759285920000,25.5],[1759286340000,25.5],[1759286760000,25.5],[1759287180000,25.5],[1759287600000,25.49],[1759288020000,25.49],[1759288440000,25.49],[1759288860000,25.5],[1759289280000,25.5],[1759289700000,25.49],[1759290120000,25.49],[1759290540000,25.48],[1759290960000,25.47],[1759291380000,25.47],[1759291800000,25.47],[1759292220000,25.46],[1759292640000,25.46],[1759293060000,25.45],[1759293480000,25.45],[1759293900000,25.45],[1759294320000,25.44],[1759294740000,25.44],[1759295160000,25.43],[1759295580000,25.43],[1759296000000,25.42],[1759296420000,25.41],[1759296840000,25.41],[1759297260000,25.4],[1759297680000,25.39],[1759298100000,25.37],[1759298520000,25.36],[1759298940000,25.35],[1759299360000,25.33],[1759299780000,25.32],[1759300200000,25.3],[1759300620000,25.27],[1759301040000,25.25],[1759301460000,25.22],[1759301880000,25.2],[1759302300000,25.19],[1759302720000,25.2],[1759303140000,25.2],[1759303560000,25.21],[1759303980000,25.21],[1759304400000,25.21],[1759304820000,25.2],[1759305240000,25.19],[1759305660000,25.16],[1759306080000,25.15],[1759306500000,25.16],[1759306920000,25.15],[1759307340000,25.14],[1759307760000,25.15],[1759308180000,25.15],[1759308600000,25.16],[1759309020000,25.17],[1759309440000,25.17],[1759309860000,25.17],[1759310280000,25.18],[1759310700000,25.18],[1759311120000,25.21],[1759311540000,25.21],[1759311960000,25.21],[1759312380000,25.21],[1759312800000,25.19],[1759313220000,25.2],[1759313640000,25.19],[1759314060000,25.19],[1759314480000,25.2],[1759314900000,25.21],[1759315320000,25.18],[1759315740000,25.17],[1759316160000,25.16],[1759316580000,25.16],[1759317000000,25.18],[1759317420000,25.18],[1759317840000,25.16],[1759318260000,25.14],[1759318680000,25.14],[1759319100000,25.14],[1759319520000,25.13],[1759319940000,25.13],[1759320360000,25.12],[1759320780000,25.15],[1759321200000,25.16],[1759321620000,25.16],[1759322040000,25.16],[1759322460000,25.14],[1759322880000,25.14],[1759323300000,25.14],[1759323720000,25.15],[1759324140000,25.16],[1759324560000,25.17],[1759324980000,25.19],[1759325400000,25.21],[1759325820000,25.22],[1759326240000,25.23],[1759326660000,25.24],[1759327080000,25.24],[1759327500000,25.27],[1759327920000,25.29],[1759328340000,25.29],[1759328760000,25.28],[1759329180000,25.29],[1759329600000,25.29],[1759330020000,25.31],[1759330440000,25.31],[1759330860000,25.3],[1759331280000,25.3],[1759331700000,25.3],[1759332120000,25.3],[1759332540000,25.3],[1759332960000,25.3],[1759333380000,25.3],[1759333800000,25.3],[1759334220000,25.3],[1759334640000,25.3],[1759335060000,25.3],[1759335480000,25.29],[1759335900000,25.29],[1759336320000,25.29],[1759336740000,25.29],[1759337160000,25.29],[1759337580000,25.29],[1759338000000,25.29],[1759338420000,25.28],[1759338840000,25.28],[1759339260000,25.28],[1759339680000,25.28],[1759340100000,25.28],[1759340520000,25.27],[1759340940000,25.27],[1759341360000,25.27],[1759341780000,25.27],[1759342200000,25.27],[1759342620000,25.27],[1759343040000,25.27],[1759343460000,25.27],[1759343880000,25.27],[1759344300000,25.27],[1759344720000,25.27],[1759345140000,25.27],[1759345560000,25.27],[1759345980000,25.27],[1759346400000,25.27],[1759346820000,25.27],[1759347240000,25.26],[1759347660000,25.26],[1759348080000,25.26],[1759348500000,25.26],[1759348920000,25.26],[1759349340000,25.26],[1759349760000,25.26],[1759350180000,25.26],[1759350600000,25.26],[1759351020000,25.26],[1759351440000,25.26],[1759351860000,25.26],[1759352280000,25.25],[1759352700000,25.25],[1759353120000,25.25],[1759353540000,25.25],[1759353960000,25.24],[1759354380000,25.24],[1759354800000,25.24],[1759355220000,25.24],[1759355640000,25.24],[1759356060000,25.23],[1759356480000,25.23],[1759356900000,25.23],[1759357320000,25.23],[1759357740000,25.23],[1759358160000,25.22],[1759358580000,25.22],[1759359000000,25.22],[1759359420000,25.21],[1759359840000,25.21],[1759360260000,25.21],[1759360680000,25.2],[1759361100000,25.2],[1759361520000,25.19],[1759361940000,25.19],[1759362360000,25.19],[1759362780000,25.19],[1759363200000,25.19],[1759363620000,25.18],[1759364040000,25.16],[1759364460000,25.15],[1759364880000,25.14],[1759365300000,25.12],[1759365720000,25.11],[1759366140000,25.1],[1759366560000,25.09],[1759366980000,25.08],[1759367400000,25.06],[1759367820000,25.05],[1759368240000,25.03],[1759368660000,25.01],[1759369080000,25.01],[1759369500000,25.0],[1759369920000,24.99],[1759370340000,24.98],[1759370760000,24.98],[1759371180000,24.98],[1759371600000,24.97],[1759372020000,24.97],[1759372440000,24.97],[1759372860000,24.97],[1759373280000,24.96],[1759373700000,24.96],[1759374120000,24.95],[1759374540000,24.95],[1759374960000,24.94],[1759375380000,24.95],[1759375800000,24.94],[1759376220000,24.94],[1759376640000,24.93],[1759377060000,24.92],[1759377480000,24.92],[1759377900000,24.92],[1759378320000,24.91],[1759378740000,24.9],[1759379160000,24.89],[1759379580000,24.89],[1759380000000,24.88],[1759380420000,24.88],[1759380840000,24.87],[1759381260000,24.87],[1759381680000,24.87],[1759382100000,24.85],[1759382520000,24.84],[1759382940000,24.84],[1759383360000,24.83],[1759383780000,24.83],[1759384200000,24.82],[1759384620000,24.82],[1759385040000,24.81],[1759385460000,24.8],[1759385880000,24.8],[1759386300000,24.79],[1759386720000,24.78],[1759387140000,24.78],[1759387560000,24.77],[1759387980000,24.76],[1759388400000,24.76],[1759388820000,24.76],[1759389240000,24.75],[1759389660000,24.74],[1759390080000,24.74],[1759390500000,24.74],[1759390920000,24.75],[1759391340000,24.75],[1759391760000,24.76],[1759392180000,24.78],[1759392600000,24.79],[1759393020000,24.79],[1759393440000,24.77],[1759393860000,24.76],[1759394280000,24.78],[1759394700000,24.79],[1759395120000,24.8],[1759395540000,24.81],[1759395960000,24.81],[1759396380000,24.81],[1759396800000,24.82],[1759397220000,24.84],[1759397640000,24.85],[1759398060000,24.86],[1759398480000,24.87],[1759398900000,24.89],[1759399320000,24.9],[1759399740000,24.89],[1759400160000,24.89],[1759400580000,24.91],[1759401000000,24.91],[1759401420000,24.91],[1759401840000,24.92],[1759402260000,24.92],[1759402680000,24.92],[1759403100000,24.93],[1759403520000,24.92],[1759403940000,24.94],[1759404360000,24.96],[1759404780000,24.95],[1759405200000,24.98],[1759405620000,24.96],[1759406040000,24.97],[1759406460000,24.98],[1759406880000,24.97],[1759407300000,24.94],[1759407720000,24.92],[1759408140000,24.92],[1759408560000,24.92],[1759408980000,24.92],[1759409400000,24.97],[1759409820000,24.99],[1759410240000,24.98],[1759410660000,24.98],[1759411080000,24.99],[1759411500000,25.01],[1759411920000,25.01],[1759412340000,25.02],[1759412760000,25.03],[1759413180000,25.04],[1759413600000,25.06],[1759414020000,25.1],[1759414440000,25.11],[1759414860000,25.11],[1759415280000,25.1],[1759415700000,25.11],[1759416120000,25.12],[1759416540000,25.13],[1759416960000,25.14],[1759417380000,25.16],[1759417800000,25.15],[1759418220000,25.15],[1759418640000,25.15],[1759419060000,25.15],[1759419480000,25.15],[1759419900000,25.14],[1759420320000,25.14],[1759420740000,25.13],[1759421160000,25.13],[1759421580000,25.13],[1759422000000,25.12],[1759422420000,25.12],[1759422840000,25.12],[1759423260000,25.12],[1759423680000,25.12],[1759424100000,25.11],[1759424520000,25.11],[1759424940000,25.11],[1759425360000,25.11],[1759425780000,25.11],[1759426200000,25.11],[1759426620000,25.1],[1759427040000,25.1],[1759427460000,25.11],[1759427880000,25.11],[1759428300000,25.11],[1759428720000,25.11],[1759429140000,25.11],[1759429560000,25.11],[1759429980000,25.11],[1759430400000,25.11],[1759430820000,25.11],[1759431240000,25.11],[1759431660000,25.11],[1759432080000,25.11],[1759432500000,25.11],[1759432920000,25.12],[1759433340000,25.11],[1759433760000,25.12],[1759434180000,25.12],[1759434600000,25.12],[1759435020000,25.12],[1759435440000,25.12],[1759435860000,25.12],[1759436280000,25.12],[1759436700000,25.12],[1759437120000,25.12],[1759437540000,25.12],[1759437960000,25.12],[1759438380000,25.12],[1759438800000,25.12],[1759439220000,25.12],[1759439640000,25.12],[1759440060000,25.12],[1759440480000,25.13],[1759440900000,25.13],[1759441320000,25.13],[1759441740000,25.13],[1759442160000,25.13],[1759442580000,25.13],[1759443000000,25.12],[1759443420000,25.12],[1759443840000,25.12],[1759444260000,25.12],[1759444680000,25.11],[1759445100000,25.11],[1759445520000,25.11],[1759445940000,25.11],[1759446360000,25.11],[1759446780000,25.11],[1759447200000,25.11],[1759447620000,25.11],[1759448040000,25.11],[1759448460000,25.11],[1759448880000,25.1],[1759449300000,25.1],[1759449720000,25.1],[1759450140000,25.1],[1759450560000,25.1],[1759450980000,25.1],[1759451400000,25.1],[1759451820000,25.1],[1759452240000,25.1],[1759452660000,25.09],[1759453080000,25.09],[1759453500000,25.09],[1759453920000,25.09],[1759454340000,25.1],[1759454760000,25.09],[1759455180000,25.09],[1759455600000,25.08],[1759456020000,25.08],[1759456440000,25.08],[1759456860000,25.08],[1759457280000,25.07],[1759457700000,25.07],[1759458120000,25.07],[1759458540000,25.07],[1759458960000,25.07],[1759459380000,25.07],[1759459800000,25.07],[1759460220000,25.07],[1759460640000,25.07],[1759461060000,25.07],[1759461480000,25.06],[1759461900000,25.06],[1759462320000,25.06],[1759462740000,25.06],[1759463160000,25.06],[1759463580000,25.06],[1759464000000,25.06],[1759464420000,25.05],[1759464840000,25.04],[1759465260000,25.03],[1759465680000,25.03],[1759466100000,25.03],[1759466520000,25.03],[1759466940000,25.03],[1759467360000,25.03],[1759467780000,25.03],[1759468200000,25.02],[1759468620000,25.01],[1759469040000,25.01],[1759469460000,25.01],[1759469880000,25.0],[1759470300000,24.99],[1759470720000,25.0],[1759471140000,25.0],[1759471560000,25.0],[1759471980000,25.0],[1759472400000,25.01],[1759472820000,25.0],[1759473240000,25.0],[1759473660000,25.0],[1759474080000,25.0],[1759474500000,25.0],[1759474920000,24.99],[1759475340000,24.99],[1759475760000,24.98],[1759476180000,24.98],[1759476600000,24.98],[1759477020000,24.99],[1759477440000,25.0],[1759477860000,25.01],[1759478280000,25.01],[1759478700000,25.01],[1759479120000,25.0],[1759479540000,24.99],[1759479960000,24.99],[1759480380000,24.99],[1759480800000,24.99],[1759481220000,25.0],[1759481640000,25.02],[1759482060000,25.04],[1759482480000,25.05],[1759482900000,25.03],[1759483320000,25.01],[1759483740000,25.01],[1759484160000,24.99],[1759484580000,24.99],[1759485000000,25.0],[1759485420000,25.02],[1759485840000,25.02],[1759486260000,25.03],[1759486680000,25.03],[1759487100000,25.04],[1759487520000,25.05],[1759487940000,25.05],[1759488360000,25.06],[1759488780000,25.05],[1759489200000,25.06],[1759489620000,25.05],[1759490040000,25.04],[1759490460000,25.06],[1759490880000,25.03],[1759491300000,25.02],[1759491720000,25.03],[1759492140000,25.06],[1759492560000,25.07],[1759492980000,25.07],[1759493400000,25.06],[1759493820000,25.07],[1759494240000,25.1],[1759494660000,25.12],[1759495080000,25.12],[1759495500000,25.12],[1759495920000,25.15],[1759496340000,25.16],[1759496760000,25.14],[1759497180000,25.15],[1759497600000,25.17],[1759498020000,25.19],[1759498440000,25.2],[1759498860000,25.19],[1759499280000,25.18],[1759499700000,25.18],[1759500120000,25.19],[1759500540000,25.19],[1759500960000,25.18],[1759501380000,25.19],[1759501800000,25.19],[1759502220000,25.18],[1759502640000,25.18],[1759503060000,25.18],[1759503480000,25.17],[1759503900000,25.18],[1759504320000,25.18],[1759504740000,25.2],[1759505160000,25.21],[1759505580000,25.21],[1759506000000,25.21],[1759506420000,25.2],[1759506840000,25.2],[1759507260000,25.19],[1759507680000,25.19],[1759508100000,25.19],[1759508520000,25.19],[1759508940000,25.18],[1759509360000,25.18],[1759509780000,25.17],[1759510200000,25.17],[1759510620000,25.17],[1759511040000,25.17],[1759511460000,25.17],[1759511880000,25.18],[1759512300000,25.18],[1759512720000,25.18],[1759513140000,25.18],[1759513560000,25.18],[1759513980000,25.18],[1759514400000,25.19],[1759514820000,25.2],[1759515240000,25.2],[1759515660000,25.21],[1759516080000,25.21],[1759516500000,25.21],[1759516920000,25.21],[1759517340000,25.21],[1759517760000,25.21],[1759518180000,25.21],[1759518600000,25.21],[1759519020000,25.21],[1759519440000,25.21],[1759519860000,25.21],[1759520280000,25.21],[1759520700000,25.2],[1759521120000,25.18],[1759521540000,25.18],[1759521960000,25.14],[1759522380000,25.11],[1759522800000,25.09],[1759523220000,25.08],[1759523640000,25.07],[1759524060000,25.06],[1759524480000,25.05],[1759524900000,25.05],[1759525320000,25.04],[1759525740000,25.04],[1759526160000,25.05],[1759526580000,25.05],[1759527000000,25.05],[1759527420000,25.05],[1759527840000,25.05],[1759528260000,25.05],[1759528680000,25.05],[1759529100000,25.05],[1759529520000,25.05],[1759529940000,25.05],[1759530360000,25.05],[1759530780000,25.04],[1759531200000,25.04],[1759531620000,25.04],[1759532040000,25.04],[1759532460000,25.04],[1759532880000,25.04],[1759533300000,25.03],[1759533720000,25.03],[1759534140000,25.03],[1759534560000,25.03],[1759534980000,25.03],[1759535400000,25.03],[1759535820000,25.03],[1759536240000,25.03],[1759536660000,25.04],[1759537080000,25.04],[1759537500000,25.04],[1759537920000,25.04],[1759538340000,25.04],[1759538760000,25.04],[1759539180000,25.04],[1759539600000,25.04],[1759540020000,25.04],[1759540440000,25.04],[1759540860000,25.04],[1759541280000,25.04],[1759541700000,25.04],[1759542120000,25.04],[1759542540000,25.04],[1759542960000,25.04],[1759543380000,25.04],[1759543800000,25.05],[1759544220000,25.05],[1759544640000,25.05],[1759545060000,25.06],[1759545480000,25.06],[1759545900000,25.06],[1759546320000,25.07],[1759546740000,25.07],[1759547160000,25.07],[1759547580000,25.07],[1759548000000,25.07],[1759548420000,25.07],[1759548840000,25.07],[1759549260000,25.07],[1759549680000,25.06],[1759550100000,25.06],[1759550520000,25.06],[1759550940000,25.06],[1759551360000,25.06],[1759551780000,25.06],[1759552200000,25.05],[1759552620000,25.05],[1759553040000,25.05],[1759553460000,25.05],[1759553880000,25.05],[1759554300000,25.05],[1759554720000,25.05],[1759555140000,25.05],[1759555560000,25.04],[1759555980000,25.04],[1759556400000,25.04],[1759556820000,25.04],[1759557240000,25.04],[1759557660000,25.04],[1759558080000,25.04],[1759558500000,25.04],[1759558920000,25.04],[1759559340000,25.05],[1759559760000,25.05],[1759560180000,25.05],[1759560600000,25.06],[1759561020000,25.06],[1759561440000,25.07],[1759561860000,25.07],[1759562280000,25.07],[1759562700000,25.07],[1759563120000,25.08],[1759563540000,25.08],[1759563960000,25.08],[1759564380000,25.09],[1759564800000,25.09],[1759565220000,25.1],[1759565640000,25.12],[1759566060000,25.11],[1759566480000,25.11],[1759566900000,25.11],[1759567320000,25.11],[1759567740000,25.12],[1759568160000,25.15],[1759568580000,25.17],[1759569000000,25.16],[1759569420000,25.17],[1759569840000,25.16],[1759570260000,25.16],[1759570680000,25.17],[1759571100000,25.17],[1759571520000,25.2],[1759571940000,25.18],[1759572360000,25.18],[1759572780000,25.2],[1759573200000,25.21],[1759573620000,25.21],[1759574040000,25.23],[1759574460000,25.24],[1759574880000,25.25],[1759575300000,25.26],[1759575720000,25.27],[1759576140000,25.27],[1759576560000,25.28],[1759576980000,25.29],[1759577400000,25.31],[1759577820000,25.31],[1759578240000,25.34],[1759578660000,25.33],[1759579080000,25.34],[1759579500000,25.35],[1759579920000,25.34],[1759580340000,25.34],[1759580760000,25.33],[1759581180000,25.32],[1759581600000,25.32],[1759582020000,25.33],[1759582440000,25.34],[1759582860000,25.32],[1759583280000,25.33],[1759583700000,25.35],[1759584120000,25.35],[1759584540000,25.36],[1759584960000,25.33],[1759585380000,25.32],[1759585800000,25.31],[1759586220000,25.31],[1759586640000,25.31],[1759587060000,25.3],[1759587480000,25.31],[1759587900000,25.33],[1759588320000,25.32],[1759588740000,25.32],[1759589160000,25.32],[1759589580000,25.33],[1759590000000,25.32],[1759590420000,25.3],[1759590840000,25.3],[1759591260000,25.29],[1759591680000,25.29],[1759592100000,25.29],[1759592520000,25.28],[1759592940000,25.27],[1759593360000,25.27],[1759593780000,25.27],[1759594200000,25.27],[1759594620000,25.26],[1759595040000,25.26],[1759595460000,25.26],[1759595880000,25.25],[1759596300000,25.25],[1759596720000,25.25],[1759597140000,25.25],[1759597560000,25.25],[1759597980000,25.24],[1759598400000,25.24],[1759598820000,25.24],[1759599240000,25.24],[1759599660000,25.24],[1759600080000,25.24],[1759600500000,25.24],[1759600920000,25.24],[1759601340000,25.24],[1759601760000,25.24],[1759602180000,25.24],[1759602600000,25.24],[1759603020000,25.24],[1759603440000,25.24],[1759603860000,25.24],[1759604280000,25.24],[1759604700000,25.24],[1759605120000,25.24],[1759605540000,25.24],[1759605960000,25.24],[1759606380000,25.24],[1759606800000,25.24],[1759607220000,25.24],[1759607640000,25.24],[1759608060000,25.24],[1759608480000,25.24],[1759608900000,25.24],[1759609320000,25.24],[1759609740000,25.24],[1759610160000,25.24],[1759610580000,25.25],[1759611000000,25.25],[1759611420000,25.25],[1759611840000,25.25],[1759612260000,25.25],[1759612680000,25.25],[1759613100000,25.25],[1759613520000,25.25],[1759613940000,25.25],[1759614360000,25.25],[1759614780000,25.25],[1759615200000,25.25],[1759615620000,25.25],[1759616040000,25.25],[1759616460000,25.25],[1759616880000,25.25],[1759617300000,25.25],[1759617720000,25.25],[1759618140000,25.25],[1759618560000,25.25],[1759618980000,25.25],[1759619400000,25.25],[1759619820000,25.25],[1759620240000,25.25],[1759620660000,25.25],[1759621080000,25.26],[1759621500000,25.26],[1759621920000,25.26],[1759622340000,25.25],[1759622760000,25.26],[1759623180000,25.26],[1759623600000,25.26],[1759624020000,25.26],[1759624440000,25.25],[1759624860000,25.26],[1759625280000,25.26],[1759625700000,25.26],[1759626120000,25.26],[1759626540000,25.25],[1759626960000,25.25],[1759627380000,25.25],[1759627800000,25.25],[1759628220000,25.25],[1759628640000,25.25],[1759629060000,25.25],[1759629480000,25.25],[1759629900000,25.23],[1759630320000,25.21],[1759630740000,25.21],[1759631160000,25.2],[1759631580000,25.19],[1759632000000,25.19],[1759632420000,25.18],[1759632840000,25.18],[1759633260000,25.17],[1759633680000,25.17],[1759634100000,25.16],[1759634520000,25.16],[1759634940000,25.16],[1759635360000,25.16],[1759635780000,25.15],[1759636200000,25.15],[1759636620000,25.15],[1759637040000,25.15],[1759637460000,25.15],[1759637880000,25.15],[1759638300000,25.15],[1759638720000,25.14],[1759639140000,25.14],[1759639560000,25.13],[1759639980000,25.13],[1759640400000,25.13],[1759640820000,25.12],[1759641240000,25.12],[1759641660000,25.12],[1759642080000,25.11],[1759642500000,25.1],[1759642920000,25.1],[1759643340000,25.09],[1759643760000,25.09],[1759644180000,25.09],[1759644600000,25.08],[1759645020000,25.08],[1759645440000,25.08],[1759645860000,25.07],[1759646280000,25.07],[1759646700000,25.06],[1759647120000,25.06],[1759647540000,25.06],[1759647960000,25.05],[1759648380000,25.05],[1759648800000,25.05],[1759649220000,25.05],[1759649640000,25.03],[1759650060000,25.02],[1759650480000,25.0],[1759650900000,24.98],[1759651320000,24.95],[1759651740000,24.94],[1759652160000,24.93],[1759652580000,24.91],[1759653000000,24.89],[1759653420000,24.89],[1759653840000,24.88],[1759654260000,24.88],[1759654680000,24.87],[1759655100000,24.86],[1759655520000,24.86],[1759655940000,24.85],[1759656360000,24.84],[1759656780000,24.83],[1759657200000,24.82],[1759657620000,24.81],[1759658040000,24.81],[1759658460000,24.8],[1759658880000,24.8],[1759659300000,24.8],[1759659720000,24.8],[1759660140000,24.79],[1759660560000,24.78],[1759660980000,24.78],[1759661400000,24.76],[1759661820000,24.74],[1759662240000,24.74],[1759662660000,24.72],[1759663080000,24.73],[1759663500000,24.74],[1759663920000,24.74],[1759664340000,24.74],[1759664760000,24.75],[1759665180000,24.74],[1759665600000,24.75],[1759666020000,24.75],[1759666440000,24.74],[1759666860000,24.73],[1759667280000,24.72],[1759667700000,24.72],[1759668120000,24.72],[1759668540000,24.72],[1759668960000,24.72],[1759669380000,24.72],[1759669800000,24.71],[1759670220000,24.69],[1759670640000,24.67],[1759671060000,24.66],[1759671480000,24.66],[1759671900000,24.65],[1759672320000,24.64],[1759672740000,24.64],[1759673160000,24.62],[1759673580000,24.61],[1759674000000,24.61],[1759674420000,24.61],[1759674840000,24.62],[1759675260000,24.61],[1759675680000,24.6],[1759676100000,24.6],[1759676520000,24.6],[1759676940000,24.6],[1759677360000,24.59],[1759677780000,24.58],[1759678200000,24.58],[1759678620000,24.58],[1759679040000,24.57],[1759679460000,24.56],[1759679880000,24.55],[1759680300000,24.52],[1759680720000,24.49],[1759681140000,24.44],[1759681560000,24.37],[1759681980000,24.31],[1759682400000,24.25],[1759682820000,24.17],[1759683240000,24.12],[1759683660000,24.11],[1759684080000,24.07],[1759684500000,24.06],[1759684920000,24.07],[1759685340000,24.07],[1759685760000,24.09],[1759686180000,24.09],[1759686600000,24.09],[1759687020000,24.1],[1759687440000,24.11],[1759687860000,24.12],[1759688280000,24.13],[1759688700000,24.14],[1759689120000,24.16],[1759689540000,24.17],[1759689960000,24.18],[1759690380000,24.19],[1759690800000,24.19],[1759691220000,24.2],[1759691640000,24.2],[1759692060000,24.21],[1759692480000,24.22],[1759692900000,24.22],[1759693320000,24.22],[1759693740000,24.22],[1759694160000,24.22],[1759694580000,24.22],[1759695000000,24.22],[1759695420000,24.22],[1759695840000,24.22],[1759696260000,24.22],[1759696680000,24.22],[1759697100000,24.22],[1759697520000,24.22],[1759697940000,24.22],[1759698360000,24.22],[1759698780000,24.22],[1759699200000,24.21],[1759699620000,24.21],[1759700040000,24.2],[1759700460000,24.19],[1759700880000,24.19],[1759701300000,24.18],[1759701720000,24.17],[1759702140000,24.17],[1759702560000,24.15],[1759702980000,24.15],[1759703400000,24.14],[1759703820000,24.13],[1759704240000,24.12],[1759704660000,24.11],[1759705080000,24.1],[1759705500000,24.09],[1759705920000,24.08],[1759706340000,24.08],[1759706760000,24.08],[1759707180000,24.07],[1759707600000,24.07],[1759708020000,24.07],[1759708440000,24.06],[1759708860000,24.06],[1759709280000,24.05],[1759709700000,24.04],[1759710120000,24.04],[1759710540000,24.04],[1759710960000,24.03],[1759711380000,24.03],[1759711800000,24.03],[1759712220000,24.03],[1759712640000,24.03],[1759713060000,24.02],[1759713480000,24.02],[1759713900000,24.02],[1759714320000,24.02],[1759714740000,24.01],[1759715160000,24.01],[1759715580000,24.01],[1759716000000,24.0],[1759716420000,24.0],[1759716840000,24.0],[1759717260000,24.0],[1759717680000,23.99],[1759718100000,23.99],[1759718520000,23.98],[1759718940000,23.98],[1759719360000,23.97],[1759719780000,23.96],[1759720200000,23.96],[1759720620000,23.95],[1759721040000,23.95],[1759721460000,23.94],[1759721880000,23.93],[1759722300000,23.92],[1759722720000,23.92],[1759723140000,23.91],[1759723560000,23.9],[1759723980000,23.9],[1759724400000,23.89],[1759724820000,23.88],[1759725240000,23.87],[1759725660000,23.86],[1759726080000,23.85],[1759726500000,23.84],[1759726920000,23.83],[1759727340000,23.82],[1759727760000,23.82],[1759728180000,23.8],[1759728600000,23.79],[1759729020000,23.78],[1759729440000,23.76],[1759729860000,23.75],[1759730280000,23.75],[1759730700000,23.74],[1759731120000,23.73],[1759731540000,23.72],[1759731960000,23.71],[1759732380000,23.7],[1759732800000,23.69],[1759733220000,23.68],[1759733640000,23.67],[1759734060000,23.66],[1759734480000,23.66],[1759734900000,23.66],[1759735320000,23.65],[1759735740000,23.65],[1759736160000,23.65],[1759736580000,23.64],[1759737000000,23.63],[1759737420000,23.62],[1759737840000,23.62],[1759738260000,23.6],[1759738680000,23.6],[1759739100000,23.6],[1759739520000,23.6],[1759739940000,23.6],[1759740360000,23.61],[1759740780000,23.6],[1759741200000,23.6],[1759741620000,23.6],[1759742040000,23.59],[1759742460000,23.58],[1759742880000,23.6],[1759743300000,23.6],[1759743720000,23.59],[1759744140000,23.59],[1759744560000,23.6],[1759744980000,23.62],[1759745400000,23.63],[1759745820000,23.62],[1759746240000,23.62],[1759746660000,23.62],[1759747080000,23.62],[1759747500000,23.62],[1759747920000,23.62],[1759748340000,23.62],[1759748760000,23.62],[1759749180000,23.63],[1759749600000,23.62],[1759750020000,23.63],[1759750440000,23.63],[1759750860000,23.65],[1759751280000,23.66],[1759751700000,23.66],[1759752120000,23.66],[1759752540000,23.67],[1759752960000,23.67],[1759753380000,23.68],[1759753800000,23.68],[1759754220000,23.67],[1759754640000,23.68],[1759755060000,23.7],[1759755480000,23.71],[1759755900000,23.71],[1759756320000,23.71],[1759756740000,23.73],[1759757160000,23.73],[1759757580000,23.73],[1759758000000,23.73],[1759758420000,23.74],[1759758840000,23.74],[1759759260000,23.75],[1759759680000,23.76],[1759760100000,23.76],[1759760520000,23.76],[1759760940000,23.76],[1759761360000,23.77],[1759761780000,23.78],[1759762200000,23.78],[1759762620000,23.78],[1759763040000,23.79],[1759763460000,23.79],[1759763880000,23.79],[1759764300000,23.8],[1759764720000,23.8],[1759765140000,23.8],[1759765560000,23.8],[1759765980000,23.8],[1759766400000,23.8],[1759766820000,23.79],[1759767240000,23.79],[1759767660000,23.79],[1759768080000,23.79],[1759768500000,23.79],[1759768920000,23.79],[1759769340000,23.79],[1759769760000,23.79],[1759770180000,23.8],[1759770600000,23.8],[1759771020000,23.8],[1759771440000,23.8],[1759771860000,23.8],[1759772280000,23.81],[1759772700000,23.81],[1759773120000,23.82],[1759773540000,23.82],[1759773960000,23.83],[1759774380000,23.84],[1759774800000,23.84],[1759775220000,23.84],[1759775640000,23.85],[1759776060000,23.85],[1759776480000,23.85],[1759776900000,23.86],[1759777320000,23.86],[1759777740000,23.86],[1759778160000,23.86],[1759778580000,23.86],[1759779000000,23.86],[1759779420000,23.86],[1759779840000,23.87],[1759780260000,23.87],[1759780680000,23.87],[1759781100000,23.87],[1759781520000,23.87],[1759781940000,23.88],[1759782360000,23.88],[1759782780000,23.88],[1759783200000,23.89],[1759783620000,23.9],[1759784040000,23.91],[1759784460000,23.91],[1759784880000,23.92],[1759785300000,23.93],[1759785720000,23.93],[1759786140000,23.94],[1759786560000,23.95],[1759786980000,23.97],[1759787400000,23.98],[1759787820000,23.99],[1759788240000,24.0],[1759788660000,24.01],[1759789080000,24.02],[1759789500000,24.03],[1759789920000,24.04],[1759790340000,24.04],[1759790760000,24.04],[1759791180000,24.04],[1759791600000,24.04],[1759792020000,24.05],[1759792440000,24.05],[1759792860000,24.05],[1759793280000,24.05],[1759793700000,24.05],[1759794120000,24.05],[1759794540000,24.05],[1759794960000,24.04],[1759795380000,24.04],[1759795800000,24.04],[1759796220000,24.04],[1759796640000,24.04],[1759797060000,24.04],[1759797480000,24.04],[1759797900000,24.04],[1759798320000,24.04],[1759798740000,24.04],[1759799160000,24.04],[1759799580000,24.03],[1759800000000,24.03],[1759800420000,24.03],[1759800840000,24.03],[1759801260000,24.03],[1759801680000,24.03],[1759802100000,24.03],[1759802520000,24.03],[1759802940000,24.03],[1759803360000,24.03],[1759803780000,24.03],[1759804200000,24.03],[1759804620000,24.03],[1759805040000,24.03],[1759805460000,24.03],[1759805880000,23.96],[1759806300000,23.96],[1759806720000,23.98],[1759807140000,23.99],[1759807560000,24.0],[1759807980000,24.0],[1759808400000,24.0],[1759808820000,24.0],[1759809240000,23.99],[1759809660000,23.99],[1759810080000,24.0],[1759810500000,24.0],[1759810920000,24.0],[1759811340000,24.0],[1759811760000,24.0],[1759812180000,24.01],[1759812600000,24.0],[1759813020000,24.0],[1759813440000,24.0],[1759813860000,23.99],[1759814280000,24.0],[1759814700000,24.0],[1759815120000,23.99],[1759815540000,23.98],[1759815960000,23.98],[1759816380000,23.98],[1759816800000,23.98],[1759817220000,23.98],[1759817640000,23.98],[1759818060000,23.97],[1759818480000,23.97],[1759818900000,23.96],[1759819320000,23.95],[1759819740000,23.95],[1759820160000,23.95],[1759820580000,23.94],[1759821000000,23.94],[1759821420000,23.94],[1759821840000,23.95],[1759822260000,23.93],[1759822680000,23.92],[1759823100000,23.92],[1759823520000,23.92],[1759823940000,23.91],[1759824360000,23.88],[1759824780000,23.87],[1759825200000,23.87],[1759825620000,23.86],[1759826040000,23.86],[1759826460000,23.87],[1759826880000,23.88],[1759827300000,23.87],[1759827720000,23.84],[1759828140000,23.84],[1759828560000,23.83],[1759828980000,23.82],[1759829400000,23.83],[1759829820000,23.83],[1759830240000,23.83],[1759830660000,23.84],[1759831080000,23.83],[1759831500000,23.85],[1759831920000,23.85],[1759832340000,23.85],[1759832760000,23.86],[1759833180000,23.85],[1759833600000,23.86],[1759834020000,23.86],[1759834440000,23.84],[1759834860000,23.86],[1759835280000,23.89],[1759835700000,23.85],[1759836120000,23.86],[1759836540000,23.88],[1759836960000,23.88],[1759837380000,23.88],[1759837800000,23.88],[1759838220000,23.89],[1759838640000,23.89],[1759839060000,23.9],[1759839480000,23.91],[1759839900000,23.93],[1759840320000,23.94],[1759840740000,23.94],[1759841160000,23.94],[1759841580000,23.94],[1759842000000,23.94],[1759842420000,23.94],[1759842840000,23.94],[1759843260000,23.94],[1759843680000,23.95],[1759844100000,23.94],[1759844520000,23.95],[1759844940000,23.95],[1759845360000,23.96],[1759845780000,23.96],[1759846200000,23.93],[1759846620000,23.94],[1759847040000,23.95],[1759847460000,23.95],[1759847880000,23.96],[1759848300000,23.96],[1759848720000,23.96],[1759849140000,23.97],[1759849560000,23.98],[1759849980000,24.0],[1759850400000,24.0],[1759850820000,24.0],[1759851240000,24.0],[1759851660000,24.01],[1759852080000,24.01],[1759852500000,24.0],[1759852920000,24.0],[1759853340000,24.0],[1759853760000,24.0],[1759854180000,24.0],[1759854600000,24.0],[1759855020000,24.01],[1759855440000,24.01],[1759855860000,24.02],[1759856280000,24.02],[1759856700000,24.03],[1759857120000,24.03],[1759857540000,24.03],[1759857960000,24.03],[1759858380000,24.02],[1759858800000,24.03],[1759859220000,24.02],[1759859640000,24.02],[1759860060000,24.01],[1759860480000,24.01],[1759860900000,24.01],[1759861320000,24.0],[1759861740000,24.0],[1759862160000,23.99],[1759862580000,23.98],[1759863000000,23.97],[1759863420000,23.96],[1759863840000,23.95],[1759864260000,23.93],[1759864680000,23.95],[1759865100000,23.97],[1759865520000,23.98],[1759865940000,23.99],[1759866360000,24.0],[1759866780000,24.01],[1759867200000,24.02],[1759867620000,24.02],[1759868040000,24.02],[1759868460000,24.03],[1759868880000,24.03],[1759869300000,24.03],[1759869720000,24.03],[1759870140000,24.03],[1759870560000,24.03],[1759870980000,24.03],[1759871400000,24.03],[1759871820000,24.04],[1759872240000,24.04],[1759872660000,24.04],[1759873080000,24.04],[1759873500000,24.04],[1759873920000,24.04],[1759874340000,24.04],[1759874760000,24.04],[1759875180000,24.04],[1759875600000,24.04],[1759876020000,24.04],[1759876440000,24.04],[1759876860000,24.04],[1759877280000,24.05],[1759877700000,24.05],[1759878120000,24.04],[1759878540000,24.04],[1759878960000,24.05],[1759879380000,24.05],[1759879800000,24.05],[1759880220000,24.05],[1759880640000,24.05],[1759881060000,24.05],[1759881480000,24.05],[1759881900000,24.05],[1759882320000,24.06],[1759882740000,24.06],[1759883160000,24.06],[1759883580000,24.06],[1759884000000,24.06],[1759884420000,24.06],[1759884840000,24.06],[1759885260000,24.06],[1759885680000,24.06],[1759886100000,24.06],[1759886520000,24.06],[1759886940000,24.06],[1759887360000,24.06],[1759887780000,24.06],[1759888200000,24.06],[1759888620000,24.06],[1759889040000,24.06],[1759889460000,24.07],[1759889880000,24.07],[1759890300000,24.08],[1759890720000,24.09],[1759891140000,24.09],[1759891560000,24.1],[1759891980000,24.1],[1759892400000,24.1],[1759892820000,24.1],[1759893240000,24.11],[1759893660000,24.11],[1759894080000,24.11],[1759894500000,24.11],[1759894920000,24.11],[1759895340000,24.11],[1759895760000,24.12],[1759896180000,24.12],[1759896600000,24.12],[1759897020000,24.12],[1759897440000,24.13],[1759897860000,24.13],[1759898280000,24.12],[1759898700000,24.12],[1759899120000,24.12],[1759899540000,24.12],[1759899960000,24.12],[1759900380000,24.12],[1759900800000,24.12],[1759901220000,24.12],[1759901640000,24.13],[1759902060000,24.13],[1759902480000,24.13],[1759902900000,24.13],[1759903320000,24.14],[1759903740000,24.15],[1759904160000,24.14],[1759904580000,24.15],[1759905000000,24.15],[1759905420000,24.15],[1759905840000,24.15],[1759906260000,24.16],[1759906680000,24.16],[1759907100000,24.16],[1759907520000,24.16],[1759907940000,24.17],[1759908360000,24.18],[1759908780000,24.19],[1759909200000,24.21],[1759909620000,24.22],[1759910040000,24.22],[1759910460000,24.23],[1759910880000,24.24],[1759911300000,24.24],[1759911720000,24.25],[1759912140000,24.27],[1759912560000,24.28],[1759912980000,24.27],[1759913400000,24.27],[1759913820000,24.28],[1759914240000,24.28],[1759914660000,24.26],[1759915080000,24.26],[1759915500000,24.25],[1759915920000,24.26],[1759916340000,24.27],[1759916760000,24.29],[1759917180000,24.31],[1759917600000,24.33],[1759918020000,24.36],[1759918440000,24.35],[1759918860000,24.35],[1759919280000,24.34],[1759919700000,24.37],[1759920120000,24.38],[1759920540000,24.39],[1759920960000,24.41],[1759921380000,24.41],[1759921800000,24.39],[1759922220000,24.39],[1759922640000,24.39],[1759923060000,24.38],[1759923480000,24.35],[1759923900000,24.35],[1759924320000,24.35],[1759924740000,24.36],[1759925160000,24.37],[1759925580000,24.36],[1759926000000,24.36],[1759926420000,24.35],[1759926840000,24.36],[1759927260000,24.35],[1759927680000,24.35],[1759928100000,24.34],[1759928520000,24.34],[1759928940000,24.35],[1759929360000,24.37],[1759929780000,24.36],[1759930200000,24.37],[1759930620000,24.37],[1759931040000,24.36],[1759931460000,24.35],[1759931880000,24.36],[1759932300000,24.35],[1759932720000,24.34],[1759933140000,24.35],[1759933560000,24.35],[1759933980000,24.33],[1759934400000,24.33],[1759934820000,24.33],[1759935240000,24.32],[1759935660000,24.31],[1759936080000,24.31],[1759936500000,24.31],[1759936920000,24.3],[1759937340000,24.3],[1759937760000,24.3],[1759938180000,24.28],[1759938600000,24.27],[1759939020000,24.27],[1759939440000,24.26],[1759939860000,24.26],[1759940280000,24.26],[1759940700000,24.26],[1759941120000,24.26],[1759941540000,24.26],[1759941960000,24.26],[1759942380000,24.27],[1759942800000,24.27],[1759943220000,24.26],[1759943640000,24.26],[1759944060000,24.26],[1759944480000,24.26],[1759944900000,24.26],[1759945320000,24.26],[1759945740000,24.26],[1759946160000,24.26],[1759946580000,24.25],[1759947000000,24.25],[1759947420000,24.25],[1759947840000,24.25],[1759948260000,24.24],[1759948680000,24.24],[1759949100000,24.24],[1759949520000,24.25],[1759949940000,24.26],[1759950360000,24.26],[1759950780000,24.27],[1759951200000,24.27],[1759951620000,24.28],[1759952040000,24.3],[1759952460000,24.35],[1759952880000,24.38],[1759953300000,24.4],[1759953720000,24.4],[1759954140000,24.41],[1759954560000,24.41],[1759954980000,24.41],[1759955400000,24.41],[1759955820000,24.41],[1759956240000,24.41],[1759956660000,24.4],[1759957080000,24.4],[1759957500000,24.4],[1759957920000,24.39],[1759958340000,24.39],[1759958760000,24.39],[1759959180000,24.38],[1759959600000,24.38],[1759960020000,24.38],[1759960440000,24.37],[1759960860000,24.37],[1759961280000,24.37],[1759961700000,24.36],[1759962120000,24.36],[1759962540000,24.36],[1759962960000,24.36],[1759963380000,24.36],[1759963800000,24.35],[1759964220000,24.35],[1759964640000,24.35],[1759965060000,24.35],[1759965480000,24.35],[1759965900000,24.35],[1759966320000,24.35],[1759966740000,24.35],[1759967160000,24.35],[1759967580000,24.35],[1759968000000,24.35],[1759968420000,24.35],[1759968840000,24.35],[1759969260000,24.35],[1759969680000,24.35],[1759970100000,24.35],[1759970520000,24.35],[1759970940000,24.35],[1759971360000,24.35],[1759971780000,24.35],[1759972200000,24.35],[1759972620000,24.35],[1759973040000,24.34],[1759973460000,24.34],[1759973880000,24.35],[1759974300000,24.35],[1759974720000,24.35],[1759975140000,24.35],[1759975560000,24.35],[1759975980000,24.35],[1759976400000,24.35],[1759976820000,24.35],[1759977240000,24.35],[1759977660000,24.35],[1759978080000,24.35],[1759978500000,24.34],[1759978920000,24.34],[1759979340000,24.34],[1759979760000,24.34],[1759980180000,24.34],[1759980600000,24.34],[1759981020000,24.34],[1759981440000,24.34],[1759981860000,24.34],[1759982280000,24.34],[1759982700000,24.34],[1759983120000,24.34],[1759983540000,24.34],[1759983960000,24.34],[1759984380000,24.34],[1759984800000,24.35],[1759985220000,24.35],[1759985640000,24.35],[1759986060000,24.35],[1759986480000,24.35],[1759986900000,24.34],[1759987320000,24.34],[1759987740000,24.34],[1759988160000,24.34],[1759988580000,24.34],[1759989000000,24.34],[1759989420000,24.34],[1759989840000,24.34],[1759990260000,24.34],[1759990680000,24.34],[1759991100000,24.35],[1759991520000,24.35],[1759991940000,24.35],[1759992360000,24.35],[1759992780000,24.36],[1759993200000,24.36],[1759993620000,24.36],[1759994040000,24.37],[1759994460000,24.37],[1759994880000,24.38],[1759995300000,24.4],[1759995720000,24.41],[1759996140000,24.4],[1759996560000,24.41],[1759996980000,24.4],[1759997400000,24.4],[1759997820000,24.39],[1759998240000,24.39],[1759998660000,24.42],[1759999080000,24.44],[1759999500000,24.45],[1759999920000,24.45],[1760000340000,24.45],[1760000760000,24.49],[1760001180000,24.49],[1760001600000,24.49],[1760002020000,24.5],[1760002440000,24.51],[1760002860000,24.52],[1760003280000,24.53],[1760003700000,24.55],[1760004120000,24.54],[1760004540000,24.57],[1760004960000,24.58],[1760005380000,24.59],[1760005800000,24.6],[1760006220000,24.59],[1760006640000,24.59],[1760007060000,24.6],[1760007480000,24.6],[1760007900000,24.61],[1760008320000,24.63],[1760008740000,24.63],[1760009160000,24.63],[1760009580000,24.63],[1760010000000,24.63],[1760010420000,24.61],[1760010840000,24.59],[1760011260000,24.59],[1760011680000,24.58],[1760012100000,24.58],[1760012520000,24.6],[1760012940000,24.59],[1760013360000,24.6],[1760013780000,24.61],[1760014200000,24.62],[1760014620000,24.63],[1760015040000,24.62],[1760015460000,24.59],[1760015880000,24.58],[1760016300000,24.56],[1760016720000,24.55],[1760017140000,24.57],[1760017560000,24.6],[1760017980000,24.6],[1760018400000,24.59],[1760018820000,24.57],[1760019240000,24.58],[1760019660000,24.57],[1760020080000,24.59],[1760020500000,24.59],[1760020920000,24.58],[1760021340000,24.58],[1760021760000,24.57],[1760022180000,24.56],[1760022600000,24.56],[1760023020000,24.56],[1760023440000,24.53],[1760023860000,24.53],[1760024280000,24.53],[1760024700000,24.52],[1760025120000,24.52],[1760025540000,24.51],[1760025960000,24.51],[1760026380000,24.49],[1760026800000,24.48],[1760027220000,24.47],[1760027640000,24.46],[1760028060000,24.45],[1760028480000,24.44],[1760028900000,24.43],[1760029320000,24.42],[1760029740000,24.42],[1760030160000,24.41],[1760030580000,24.4],[1760031000000,24.4],[1760031420000,24.39],[1760031840000,24.39],[1760032260000,24.39],[1760032680000,24.38],[1760033100000,24.38],[1760033520000,24.38],[1760033940000,24.38],[1760034360000,24.37],[1760034780000,24.37],[1760035200000,24.36],[1760035620000,24.36],[1760036040000,24.36],[1760036460000,24.36],[1760036880000,24.36],[1760037300000,24.36],[1760037720000,24.36],[1760038140000,24.36],[1760038560000,24.35],[1760038980000,24.35],[1760039400000,24.35],[1760039820000,24.35],[1760040240000,24.35],[1760040660000,24.35],[1760041080000,24.34],[1760041500000,24.34],[1760041920000,24.34],[1760042340000,24.33],[1760042760000,24.33],[1760043180000,24.33],[1760043600000,24.34],[1760044020000,24.34],[1760044440000,24.33],[1760044860000,24.33],[1760045280000,24.33],[1760045700000,24.33],[1760046120000,24.32],[1760046540000,24.32],[1760046960000,24.32],[1760047380000,24.32],[1760047800000,24.32],[1760048220000,24.32],[1760048640000,24.32],[1760049060000,24.31],[1760049480000,24.31],[1760049900000,24.31],[1760050320000,24.31],[1760050740000,24.31],[1760051160000,24.31],[1760051580000,24.31],[1760052000000,24.31],[1760052420000,24.31],[1760052840000,24.3],[1760053260000,24.3],[1760053680000,24.29],[1760054100000,24.29],[1760054520000,24.29],[1760054940000,24.3],[1760055360000,24.3],[1760055780000,24.3],[1760056200000,24.3],[1760056620000,24.3],[1760057040000,24.3],[1760057460000,24.3],[1760057880000,24.29],[1760058300000,24.3],[1760058720000,24.29],[1760059140000,24.29],[1760059560000,24.29],[1760059980000,24.29],[1760060400000,24.29],[1760060820000,24.28],[1760061240000,24.28],[1760061660000,24.28],[1760062080000,24.28],[1760062500000,24.28],[1760062920000,24.27],[1760063340000,24.27],[1760063760000,24.27],[1760064180000,24.27],[1760064600000,24.27],[1760065020000,24.26],[1760065440000,24.25],[1760065860000,24.25],[1760066280000,24.25],[1760066700000,24.24],[1760067120000,24.23],[1760067540000,24.23],[1760067960000,24.23],[1760068380000,24.23],[1760068800000,24.23],[1760069220000,24.23],[1760069640000,24.22],[1760070060000,24.22],[1760070480000,24.22],[1760070900000,24.22],[1760071320000,24.22],[1760071740000,24.22],[1760072160000,24.22],[1760072580000,24.22],[1760073000000,24.22],[1760073420000,24.22],[1760073840000,24.22],[1760074260000,24.22],[1760074680000,24.23],[1760075100000,24.2],[1760075520000,24.16],[1760075940000,24.11],[1760076360000,24.05],[1760076780000,24.01],[1760077200000,23.98],[1760077620000,23.96],[1760078040000,23.95],[1760078460000,23.94],[1760078880000,23.93],[1760079300000,23.92],[1760079720000,23.91],[1760080140000,23.9],[1760080560000,23.89],[1760080980000,23.88],[1760081400000,23.88],[1760081820000,23.87],[1760082240000,23.87],[1760082660000,23.87],[1760083080000,23.87],[1760083500000,23.86],[1760083920000,23.86],[1760084340000,23.88],[1760084760000,23.89],[1760085180000,23.86],[1760085600000,23.86],[1760086020000,23.86],[1760086440000,23.86],[1760086860000,23.86],[1760087280000,23.86],[1760087700000,23.86],[1760088120000,23.86],[1760088540000,23.88],[1760088960000,23.89],[1760089380000,23.93],[1760089800000,23.89],[1760090220000,23.88],[1760090640000,23.89],[1760091060000,23.89],[1760091480000,23.89],[1760091900000,23.89],[1760092320000,23.87],[1760092740000,23.86],[1760093160000,23.87],[1760093580000,23.87],[1760094000000,23.86],[1760094420000,23.86],[1760094840000,23.91],[1760095260000,23.88],[1760095680000,23.89],[1760096100000,23.91],[1760096520000,23.91],[1760096940000,23.92],[1760097360000,23.91],[1760097780000,23.93],[1760098200000,23.92],[1760098620000,23.97],[1760099040000,23.97],[1760099460000,23.99],[1760099880000,24.01],[1760100300000,24.0],[1760100720000,24.03],[1760101140000,23.98],[1760101560000,23.98],[1760101980000,23.96],[1760102400000,23.95],[1760102820000,23.96],[1760103240000,23.97],[1760103660000,23.96],[1760104080000,23.96],[1760104500000,23.96],[1760104920000,23.97],[1760105340000,23.98],[1760105760000,23.97],[1760106180000,23.97],[1760106600000,24.01],[1760107020000,23.98],[1760107440000,23.97],[1760107860000,23.98],[1760108280000,23.96],[1760108700000,23.97],[1760109120000,23.97],[1760109540000,23.98],[1760109960000,23.97],[1760110380000,23.97],[1760110800000,23.98],[1760111220000,23.97],[1760111640000,23.97],[1760112060000,23.97],[1760112480000,23.97],[1760112900000,23.97],[1760113320000,23.97],[1760113740000,23.98],[1760114160000,23.97],[1760114580000,23.96],[1760115000000,23.96],[1760115420000,23.97],[1760115840000,23.97],[1760116260000,23.97],[1760116680000,23.97],[1760117100000,23.97],[1760117520000,23.97],[1760117940000,23.97],[1760118360000,23.97],[1760118780000,23.97],[1760119200000,23.98],[1760119620000,23.98],[1760120040000,23.98],[1760120460000,23.98],[1760120880000,23.95],[1760121300000,23.94],[1760121720000,23.93],[1760122140000,23.91],[1760122560000,23.91],[1760122980000,23.9],[1760123400000,23.89],[1760123820000,23.89],[1760124240000,23.89],[1760124660000,23.88],[1760125080000,23.88],[1760125500000,23.88],[1760125920000,23.88],[1760126340000,23.88],[1760126760000,23.89],[1760127180000,23.89],[1760127600000,23.89],[1760128020000,23.89],[1760128440000,23.89],[1760128860000,23.89],[1760129280000,23.9],[1760129700000,23.89],[1760130120000,23.89],[1760130540000,23.9],[1760130960000,23.9],[1760131380000,23.9],[1760131800000,23.9],[1760132220000,23.9],[1760132640000,23.9],[1760133060000,23.9],[1760133480000,23.9],[1760133900000,23.9],[1760134320000,23.9],[1760134740000,23.9],[1760135160000,23.9],[1760135580000,23.9],[1760136000000,23.91],[1760136420000,23.91],[1760136840000,23.91],[1760137260000,23.91],[1760137680000,23.91],[1760138100000,23.91],[1760138520000,23.91],[1760138940000,23.91],[1760139360000,23.91],[1760139780000,23.91],[1760140200000,23.91],[1760140620000,23.92],[1760141040000,23.92],[1760141460000,23.92],[1760141880000,23.92],[1760142300000,23.92],[1760142720000,23.92],[1760143140000,23.92],[1760143560000,23.92],[1760143980000,23.92],[1760144400000,23.93],[1760144820000,23.93],[1760145240000,23.93],[1760145660000,23.93],[1760146080000,23.93],[1760146500000,23.93],[1760146920000,23.93],[1760147340000,23.93],[1760147760000,23.93],[1760148180000,23.93],[1760148600000,23.93],[1760149020000,23.93],[1760149440000,23.93],[1760149860000,23.93],[1760150280000,23.93],[1760150700000,23.93],[1760151120000,23.94],[1760151540000,23.94],[1760151960000,23.94],[1760152380000,23.93],[1760152800000,23.93],[1760153220000,23.93],[1760153640000,23.93],[1760154060000,23.93],[1760154480000,23.94],[1760154900000,23.94],[1760155320000,23.94],[1760155740000,23.94],[1760156160000,23.94],[1760156580000,23.94],[1760157000000,23.94],[1760157420000,23.94],[1760157840000,23.94],[1760158260000,23.94],[1760158680000,23.94],[1760159100000,23.94],[1760159520000,23.94],[1760159940000,23.94],[1760160360000,23.94],[1760160780000,23.94],[1760161200000,23.95],[1760161620000,23.95],[1760162040000,23.95],[1760162460000,23.94],[1760162880000,23.94],[1760163300000,23.94],[1760163720000,23.95],[1760164140000,23.95],[1760164560000,23.96],[1760164980000,23.96],[1760165400000,23.96],[1760165820000,23.96],[1760166240000,23.97],[1760166660000,23.97],[1760167080000,23.97],[1760167500000,23.97],[1760167920000,23.97],[1760168340000,23.97],[1760168760000,23.97],[1760169180000,23.97],[1760169600000,23.96],[1760170020000,23.96],[1760170440000,23.96],[1760170860000,23.95],[1760171280000,23.95],[1760171700000,23.96],[1760172120000,23.96],[1760172540000,23.95],[1760172960000,23.95],[1760173380000,23.94],[1760173800000,23.94],[1760174220000,23.94],[1760174640000,23.94],[1760175060000,23.94],[1760175480000,23.94],[1760175900000,23.95],[1760176320000,23.95],[1760176740000,23.95],[1760177160000,23.94],[1760177580000,23.94],[1760178000000,23.94],[1760178420000,23.95],[1760178840000,23.95],[1760179260000,23.95],[1760179680000,23.95],[1760180100000,23.95],[1760180520000,23.94],[1760180940000,23.95],[1760181360000,23.94],[1760181780000,23.94],[1760182200000,23.94],[1760182620000,23.94],[1760183040000,23.95],[1760183460000,23.95],[1760183880000,23.96],[1760184300000,23.96],[1760184720000,23.97],[1760185140000,24.0],[1760185560000,24.01],[1760185980000,24.02],[1760186400000,24.02],[1760186820000,24.0],[1760187240000,23.99],[1760187660000,23.98],[1760188080000,23.99],[1760188500000,24.0],[1760188920000,24.01],[1760189340000,24.0],[1760189760000,24.0],[1760190180000,24.0],[1760190600000,24.01],[1760191020000,24.01],[1760191440000,24.01],[1760191860000,24.0],[1760192280000,23.99],[1760192700000,23.99],[1760193120000,23.98],[1760193540000,23.98],[1760193960000,23.97],[1760194380000,23.97],[1760194800000,23.97],[1760195220000,23.97],[1760195640000,23.98],[1760196060000,23.99],[1760196480000,23.99],[1760196900000,23.99],[1760197320000,23.99],[1760197740000,23.99],[1760198160000,23.98],[1760198580000,23.98],[1760199000000,23.98],[1760199420000,23.98],[1760199840000,23.98],[1760200260000,23.98],[1760200680000,23.98],[1760201100000,23.98],[1760201520000,23.98],[1760201940000,23.98],[1760202360000,23.98],[1760202780000,23.97],[1760203200000,23.97],[1760203620000,23.97],[1760204040000,23.97],[1760204460000,23.97],[1760204880000,23.97],[1760205300000,23.97],[1760205720000,23.97],[1760206140000,23.97],[1760206560000,23.98],[1760206980000,23.98],[1760207400000,23.98],[1760207820000,23.98],[1760208240000,23.98],[1760208660000,23.98],[1760209080000,23.98],[1760209500000,23.97],[1760209920000,23.97],[1760210340000,23.97],[1760210760000,23.97],[1760211180000,23.97],[1760211600000,23.97],[1760212020000,23.97],[1760212440000,23.97],[1760212860000,23.97],[1760213280000,23.97],[1760213700000,23.97],[1760214120000,23.97],[1760214540000,23.97],[1760214960000,23.98],[1760215380000,23.98],[1760215800000,23.97],[1760216220000,23.97],[1760216640000,23.97],[1760217060000,23.97],[1760217480000,23.97],[1760217900000,23.97],[1760218320000,23.97],[1760218740000,23.97],[1760219160000,23.97],[1760219580000,23.97],[1760220000000,23.97],[1760220420000,23.97],[1760220840000,23.98],[1760221260000,23.98],[1760221680000,23.98],[1760222100000,23.98],[1760222520000,23.98],[1760222940000,23.98],[1760223360000,23.98],[1760223780000,23.98],[1760224200000,23.98],[1760224620000,23.98],[1760225040000,23.98],[1760225460000,23.98],[1760225880000,23.98],[1760226300000,23.99],[1760226720000,23.99],[1760227140000,23.99],[1760227560000,23.99],[1760227980000,23.99],[1760228400000,23.99],[1760228820000,23.99],[1760229240000,23.98],[1760229660000,23.98],[1760230080000,23.98],[1760230500000,23.98],[1760230920000,23.98],[1760231340000,23.97],[1760231760000,23.97],[1760232180000,23.97],[1760232600000,23.98],[1760233020000,23.97],[1760233440000,23.97],[1760233860000,23.97],[1760234280000,23.97],[1760234700000,23.97],[1760235120000,23.98],[1760235540000,23.98],[1760235960000,23.98],[1760236380000,23.98],[1760236800000,23.98],[1760237220000,23.99],[1760237640000,23.99],[1760238060000,23.99],[1760238480000,23.98],[1760238900000,23.98],[1760239320000,23.99],[1760239740000,23.99],[1760240160000,23.99],[1760240580000,23.98],[1760241000000,23.98],[1760241420000,23.99],[1760241840000,23.99],[1760242260000,23.99],[1760242680000,23.99],[1760243100000,23.99],[1760243520000,23.99],[1760243940000,23.99],[1760244360000,23.99],[1760244780000,23.99],[1760245200000,23.99],[1760245620000,23.99],[1760246040000,23.99],[1760246460000,23.99],[1760246880000,23.99],[1760247300000,23.99],[1760247720000,23.99],[1760248140000,23.99],[1760248560000,23.99],[1760248980000,23.99],[1760249400000,23.99],[1760249820000,23.99],[1760250240000,23.99],[1760250660000,23.99],[1760251080000,24.0],[1760251500000,24.0],[1760251920000,24.01],[1760252340000,24.01],[1760252760000,24.01],[1760253180000,24.02],[1760253600000,24.03],[1760254020000,24.03],[1760254440000,24.04],[1760254860000,24.04],[1760255280000,24.05],[1760255700000,24.05],[1760256120000,24.05],[1760256540000,24.06],[1760256960000,24.06],[1760257380000,24.06],[1760257800000,24.06],[1760258220000,24.06],[1760258640000,24.07],[1760259060000,24.08],[1760259480000,24.1],[1760259900000,24.1],[1760260320000,24.09],[1760260740000,24.09],[1760261160000,24.09],[1760261580000,24.1],[1760262000000,24.12],[1760262420000,24.13],[1760262840000,24.12],[1760263260000,24.11],[1760263680000,24.13],[1760264100000,24.17],[1760264520000,24.2],[1760264940000,24.22],[1760265360000,24.23],[1760265780000,24.23],[1760266200000,24.23],[1760266620000,24.23],[1760267040000,24.24],[1760267460000,24.25],[1760267880000,24.25],[1760268300000,24.25],[1760268720000,24.25],[1760269140000,24.26],[1760269560000,24.26],[1760269980000,24.27],[1760270400000,24.29],[1760270820000,24.29],[1760271240000,24.3],[1760271660000,24.3],[1760272080000,24.31],[1760272500000,24.31],[1760272920000,24.3],[1760273340000,24.28],[1760273760000,24.28],[1760274180000,24.26],[1760274600000,24.25],[1760275020000,24.22],[1760275440000,24.21],[1760275860000,24.23],[1760276280000,24.27],[1760276700000,24.29],[1760277120000,24.29],[1760277540000,24.32],[1760277960000,24.31],[1760278380000,24.32],[1760278800000,24.32],[1760279220000,24.31],[1760279640000,24.31],[1760280060000,24.3],[1760280480000,24.3],[1760280900000,24.3],[1760281320000,24.29],[1760281740000,24.29],[1760282160000,24.3],[1760282580000,24.29],[1760283000000,24.3],[1760283420000,24.28],[1760283840000,24.27],[1760284260000,24.27],[1760284680000,24.25],[1760285100000,24.24],[1760285520000,24.23],[1760285940000,24.23],[1760286360000,24.22],[1760286780000,24.21],[1760287200000,24.2],[1760287620000,24.2],[1760288040000,24.19],[1760288460000,24.17],[1760288880000,24.17],[1760289300000,24.16],[1760289720000,24.15],[1760290140000,24.16],[1760290560000,24.16],[1760290980000,24.17],[1760291400000,24.17],[1760291820000,24.18],[1760292240000,24.18],[1760292660000,24.19],[1760293080000,24.19],[1760293500000,24.19],[1760293920000,24.2],[1760294340000,24.2],[1760294760000,24.2],[1760295180000,24.2],[1760295600000,24.2],[1760296020000,24.2],[1760296440000,24.19],[1760296860000,24.19],[1760297280000,24.19],[1760297700000,24.19],[1760298120000,24.19],[1760298540000,24.19],[1760298960000,24.2],[1760299380000,24.2],[1760299800000,24.2],[1760300220000,24.2],[1760300640000,24.2],[1760301060000,24.2],[1760301480000,24.2],[1760301900000,24.2],[1760302320000,24.2],[1760302740000,24.2],[1760303160000,24.2],[1760303580000,24.2],[1760304000000,24.2],[1760304420000,24.2],[1760304840000,24.2],[1760305260000,24.19],[1760305680000,24.19],[1760306100000,24.2],[1760306520000,24.2],[1760306940000,24.2],[1760307360000,24.2],[1760307780000,24.2],[1760308200000,24.21],[1760308620000,24.21],[1760309040000,24.2],[1760309460000,24.2],[1760309880000,24.2],[1760310300000,24.2],[1760310720000,24.2],[1760311140000,24.2],[1760311560000,24.2],[1760311980000,24.2],[1760312400000,24.2],[1760312820000,24.2],[1760313240000,24.2],[1760313660000,24.2],[1760314080000,24.2],[1760314500000,24.2],[1760314920000,24.2],[1760315340000,24.2],[1760315760000,24.2],[1760316180000,24.2],[1760316600000,24.2],[1760317020000,24.2],[1760317440000,24.2],[1760317860000,24.2],[1760318280000,24.2],[1760318700000,24.2],[1760319120000,24.2],[1760319540000,24.2],[1760319960000,24.2],[1760320380000,24.2],[1760320800000,24.2],[1760321220000,24.21],[1760321640000,24.21],[1760322060000,24.21],[1760322480000,24.21],[1760322900000,24.21],[1760323320000,24.21],[1760323740000,24.21],[1760324160000,24.2],[1760324580000,24.21],[1760325000000,24.22],[1760325420000,24.22],[1760325840000,24.22],[1760326260000,24.22],[1760326680000,24.22],[1760327100000,24.22],[1760327520000,24.22],[1760327940000,24.22],[1760328360000,24.22],[1760328780000,24.22],[1760329200000,24.21],[1760329620000,24.21],[1760330040000,24.22],[1760330460000,24.21],[1760330880000,24.21],[1760331300000,24.21],[1760331720000,24.21],[1760332140000,24.21],[1760332560000,24.21],[1760332980000,24.21],[1760333400000,24.21],[1760333820000,24.21],[1760334240000,24.21],[1760334660000,24.21],[1760335080000,24.21],[1760335500000,24.21],[1760335920000,24.22],[1760336340000,24.22],[1760336760000,24.22],[1760337180000,24.22],[1760337600000,24.23],[1760338020000,24.23],[1760338440000,24.24],[1760338860000,24.24],[1760339280000,24.24],[1760339700000,24.25],[1760340120000,24.25],[1760340540000,24.26],[1760340960000,24.28],[1760341380000,24.29],[1760341800000,24.29],[1760342220000,24.28],[1760342640000,24.28],[1760343060000,24.3],[1760343480000,24.31],[1760343900000,24.32],[1760344320000,24.34],[1760344740000,24.36],[1760345160000,24.36],[1760345580000,24.37],[1760346000000,24.36],[1760346420000,24.37],[1760346840000,24.37],[1760347260000,24.39],[1760347680000,24.4],[1760348100000,24.42],[1760348520000,24.43],[1760348940000,24.44],[1760349360000,24.45],[1760349780000,24.42],[1760350200000,24.42],[1760350620000,24.41],[1760351040000,24.43],[1760351460000,24.42],[1760351880000,24.39],[1760352300000,24.37],[1760352720000,24.36],[1760353140000,24.38],[1760353560000,24.38],[1760353980000,24.38],[1760354400000,24.39],[1760354820000,24.39],[1760355240000,24.4],[1760355660000,24.41],[1760356080000,24.42],[1760356500000,24.44],[1760356920000,24.43],[1760357340000,24.42],[1760357760000,24.42],[1760358180000,24.42],[1760358600000,24.41],[1760359020000,24.4],[1760359440000,24.39],[1760359860000,24.38],[1760360280000,24.38],[1760360700000,24.38],[1760361120000,24.38],[1760361540000,24.38],[1760361960000,24.38],[1760362380000,24.39],[1760362800000,24.4],[1760363220000,24.41],[1760363640000,24.43],[1760364060000,24.43],[1760364480000,24.42],[1760364900000,24.41],[1760365320000,24.4],[1760365740000,24.4],[1760366160000,24.4],[1760366580000,24.39],[1760367000000,24.39],[1760367420000,24.38],[1760367840000,24.38],[1760368260000,24.4],[1760368680000,24.4],[1760369100000,24.41],[1760369520000,24.41],[1760369940000,24.42],[1760370360000,24.41],[1760370780000,24.41],[1760371200000,24.4],[1760371620000,24.39],[1760372040000,24.39],[1760372460000,24.38],[1760372880000,24.38],[1760373300000,24.38],[1760373720000,24.38],[1760374140000,24.38],[1760374560000,24.37],[1760374980000,24.37],[1760375400000,24.37],[1760375820000,24.37],[1760376240000,24.37],[1760376660000,24.36],[1760377080000,24.36],[1760377500000,24.36],[1760377920000,24.36],[1760378340000,24.36],[1760378760000,24.36],[1760379180000,24.36],[1760379600000,24.35],[1760380020000,24.35],[1760380440000,24.35],[1760380860000,24.34],[1760381280000,24.34],[1760381700000,24.34],[1760382120000,24.35],[1760382540000,24.35],[1760382960000,24.35],[1760383380000,24.35],[1760383800000,24.35],[1760384220000,24.35],[1760384640000,24.35],[1760385060000,24.34],[1760385480000,24.35],[1760385900000,24.35],[1760386320000,24.35],[1760386740000,24.35],[1760387160000,24.35],[1760387580000,24.35],[1760388000000,24.35],[1760388420000,24.35],[1760388840000,24.34],[1760389260000,24.34],[1760389680000,24.34],[1760390100000,24.34],[1760390520000,24.35],[1760390940000,24.35],[1760391360000,24.35],[1760391780000,24.35],[1760392200000,24.35],[1760392620000,24.35],[1760393040000,24.35],[1760393460000,24.35],[1760393880000,24.35],[1760394300000,24.35],[1760394720000,24.35],[1760395140000,24.35],[1760395560000,24.35],[1760395980000,24.35],[1760396400000,24.35],[1760396820000,24.35],[1760397240000,24.35],[1760397660000,24.35],[1760398080000,24.35],[1760398500000,24.35],[1760398920000,24.35],[1760399340000,24.35],[1760399760000,24.35],[1760400180000,24.35],[1760400600000,24.35],[1760401020000,24.35],[1760401440000,24.35],[1760401860000,24.35],[1760402280000,24.36],[1760402700000,24.36],[1760403120000,24.36],[1760403540000,24.36],[1760403960000,24.35],[1760404380000,24.36],[1760404800000,24.36],[1760405220000,24.36],[1760405640000,24.36],[1760406060000,24.35],[1760406480000,24.34],[1760406900000,24.34],[1760407320000,24.34],[1760407740000,24.34],[1760408160000,24.34],[1760408580000,24.34],[1760409000000,24.34],[1760409420000,24.34],[1760409840000,24.34],[1760410260000,24.34],[1760410680000,24.33],[1760411100000,24.33],[1760411520000,24.33],[1760411940000,24.33],[1760412360000,24.34],[1760412780000,24.34],[1760413200000,24.34],[1760413620000,24.34],[1760414040000,24.34],[1760414460000,24.34],[1760414880000,24.34],[1760415300000,24.34],[1760415720000,24.33],[1760416140000,24.33],[1760416560000,24.33],[1760416980000,24.33],[1760417400000,24.33],[1760417820000,24.33],[1760418240000,24.33],[1760418660000,24.33],[1760419080000,24.33],[1760419500000,24.33],[1760419920000,24.33],[1760420340000,24.33],[1760420760000,24.33],[1760421180000,24.33],[1760421600000,24.32],[1760422020000,24.32],[1760422440000,24.32],[1760422860000,24.32],[1760423280000,24.32],[1760423700000,24.32],[1760424120000,24.32],[1760424540000,24.32],[1760424960000,24.33],[1760425380000,24.33],[1760425800000,24.33],[1760426220000,24.32],[1760426640000,24.32],[1760427060000,24.32],[1760427480000,24.33],[1760427900000,24.35],[1760428320000,24.37],[1760428740000,24.36],[1760429160000,24.38],[1760429580000,24.38],[1760430000000,24.36],[1760430420000,24.37],[1760430840000,24.4],[1760431260000,24.42],[1760431680000,24.43],[1760432100000,24.42],[1760432520000,24.43],[1760432940000,24.43],[1760433360000,24.42],[1760433780000,24.4],[1760434200000,24.41],[1760434620000,24.4],[1760435040000,24.39],[1760435460000,24.4],[1760435880000,24.41],[1760436300000,24.42],[1760436720000,24.41],[1760437140000,24.44],[1760437560000,24.46],[1760437980000,24.45],[1760438400000,24.47],[1760438820000,24.52],[1760439240000,24.53],[1760439660000,24.56],[1760440080000,24.59],[1760440500000,24.54],[1760440920000,24.52],[1760441340000,24.5],[1760441760000,24.5],[1760442180000,24.52],[1760442600000,24.53],[1760443020000,24.52],[1760443440000,24.53],[1760443860000,24.54],[1760444280000,24.55],[1760444700000,24.54],[1760445120000,24.55],[1760445540000,24.55],[1760445960000,24.55],[1760446380000,24.57],[1760446800000,24.6],[1760447220000,24.61],[1760447640000,24.56],[1760448060000,24.53],[1760448480000,24.53],[1760448900000,24.55],[1760449320000,24.55],[1760449740000,24.55],[1760450160000,24.54],[1760450580000,24.54],[1760451000000,24.55],[1760451420000,24.56],[1760451840000,24.55],[1760452260000,24.56],[1760452680000,24.55],[1760453100000,24.54],[1760453520000,24.53],[1760453940000,24.51],[1760454360000,24.5],[1760454780000,24.5],[1760455200000,24.49],[1760455620000,24.49],[1760456040000,24.49],[1760456460000,24.48],[1760456880000,24.48],[1760457300000,24.47],[1760457720000,24.47],[1760458140000,24.47],[1760458560000,24.46],[1760458980000,24.45],[1760459400000,24.45],[1760459820000,24.44],[1760460240000,24.44],[1760460660000,24.43],[1760461080000,24.43],[1760461500000,24.43],[1760461920000,24.42],[1760462340000,24.42],[1760462760000,24.42],[1760463180000,24.41],[1760463600000,24.4],[1760464020000,24.4],[1760464440000,24.39],[1760464860000,24.39],[1760465280000,24.39],[1760465700000,24.38],[1760466120000,24.38],[1760466540000,24.38],[1760466960000,24.38],[1760467380000,24.38],[1760467800000,24.37],[1760468220000,24.37],[1760468640000,24.37],[1760469060000,24.37],[1760469480000,24.36],[1760469900000,24.36],[1760470320000,24.36],[1760470740000,24.36],[1760471160000,24.35],[1760471580000,24.35],[1760472000000,24.35],[1760472420000,24.34],[1760472840000,24.34],[1760473260000,24.34],[1760473680000,24.33],[1760474100000,24.33],[1760474520000,24.33],[1760474940000,24.33],[1760475360000,24.32],[1760475780000,24.32],[1760476200000,24.31],[1760476620000,24.31],[1760477040000,24.31],[1760477460000,24.31],[1760477880000,24.3],[1760478300000,24.3],[1760478720000,24.29],[1760479140000,24.29],[1760479560000,24.29],[1760479980000,24.29],[1760480400000,24.29],[1760480820000,24.29],[1760481240000,24.29],[1760481660000,24.29],[1760482080000,24.29],[1760482500000,24.29],[1760482920000,24.28],[1760483340000,24.29],[1760483760000,24.28],[1760484180000,24.28],[1760484600000,24.29],[1760485020000,24.28],[1760485440000,24.28],[1760485860000,24.28],[1760486280000,24.28],[1760486700000,24.28],[1760487120000,24.28],[1760487540000,24.28],[1760487960000,24.28],[1760488380000,24.27],[1760488800000,24.27],[1760489220000,24.27],[1760489640000,24.27],[1760490060000,24.27],[1760490480000,24.27],[1760490900000,24.27],[1760491320000,24.27],[1760491740000,24.27],[1760492160000,24.27],[1760492580000,24.27],[1760493000000,24.27],[1760493420000,24.27],[1760493840000,24.27],[1760494260000,24.27],[1760494680000,24.27],[1760495100000,24.26],[1760495520000,24.26],[1760495940000,24.26],[1760496360000,24.26],[1760496780000,24.26],[1760497200000,24.27],[1760497620000,24.26],[1760498040000,24.26],[1760498460000,24.26],[1760498880000,24.26],[1760499300000,24.26],[1760499720000,24.26],[1760500140000,24.26],[1760500560000,24.26],[1760500980000,24.26],[1760501400000,24.26],[1760501820000,24.26],[1760502240000,24.25],[1760502660000,24.25],[1760503080000,24.25],[1760503500000,24.25],[1760503920000,24.25],[1760504340000,24.25],[1760504760000,24.26],[1760505180000,24.26],[1760505600000,24.25],[1760506020000,24.26],[1760506440000,24.25],[1760506860000,24.25],[1760507280000,24.25],[1760507700000,24.25],[1760508120000,24.25],[1760508540000,24.26],[1760508960000,24.26],[1760509380000,24.27],[1760509800000,24.27],[1760510220000,24.27],[1760510640000,24.28],[1760511060000,24.28],[1760511480000,24.28],[1760511900000,24.28],[1760512320000,24.29],[1760512740000,24.29],[1760513160000,24.3],[1760513580000,24.31],[1760514000000,24.32],[1760514420000,24.31],[1760514840000,24.32],[1760515260000,24.31],[1760515680000,24.31],[1760516100000,24.33],[1760516520000,24.32],[1760516940000,24.34],[1760517360000,24.33],[1760517780000,24.33],[1760518200000,24.34],[1760518620000,24.36],[1760519040000,24.38],[1760519460000,24.38],[1760519880000,24.4],[1760520300000,24.36],[1760520720000,24.36],[1760521140000,24.38],[1760521560000,24.39],[1760521980000,24.43],[1760522400000,24.43],[1760522820000,24.45],[1760523240000,24.45],[1760523660000,24.48],[1760524080000,24.49],[1760524500000,24.52],[1760524920000,24.51],[1760525340000,24.49],[1760525760000,24.46],[1760526180000,24.45],[1760526600000,24.44],[1760527020000,24.46],[1760527440000,24.46],[1760527860000,24.45],[1760528280000,24.45],[1760528700000,24.44],[1760529120000,24.43],[1760529540000,24.44],[1760529960000,24.45],[1760530380000,24.46],[1760530800000,24.48],[1760531220000,24.47],[1760531640000,24.48],[1760532060000,24.48],[1760532480000,24.48],[1760532900000,24.48],[1760533320000,24.48],[1760533740000,24.47],[1760534160000,24.46],[1760534580000,24.47],[1760535000000,24.48],[1760535420000,24.45],[1760535840000,24.44],[1760536260000,24.47],[1760536680000,24.45],[1760537100000,24.45],[1760537520000,24.45],[1760537940000,24.44],[1760538360000,24.44],[1760538780000,24.45],[1760539200000,24.44],[1760539620000,24.44],[1760540040000,24.42],[1760540460000,24.39],[1760540880000,24.4],[1760541300000,24.39],[1760541720000,24.38],[1760542140000,24.38],[1760542560000,24.37],[1760542980000,24.36],[1760543400000,24.35],[1760543820000,24.35],[1760544240000,24.33],[1760544660000,24.33],[1760545080000,24.32],[1760545500000,24.31],[1760545920000,24.31],[1760546340000,24.3],[1760546760000,24.3],[1760547180000,24.29],[1760547600000,24.29],[1760548020000,24.28],[1760548440000,24.28],[1760548860000,24.28],[1760549280000,24.27],[1760549700000,24.27],[1760550120000,24.27],[1760550540000,24.26],[1760550960000,24.26],[1760551380000,24.25],[1760551800000,24.25],[1760552220000,24.25],[1760552640000,24.25],[1760553060000,24.25],[1760553480000,24.25],[1760553900000,24.24],[1760554320000,24.24],[1760554740000,24.24],[1760555160000,24.24],[1760555580000,24.23],[1760556000000,24.23],[1760556420000,24.23],[1760556840000,24.23],[1760557260000,24.23],[1760557680000,24.22],[1760558100000,24.22],[1760558520000,24.22],[1760558940000,24.22],[1760559360000,24.22],[1760559780000,24.22],[1760560200000,24.22],[1760560620000,24.22],[1760561040000,24.22],[1760561460000,24.22],[1760561880000,24.22],[1760562300000,24.22],[1760562720000,24.21],[1760563140000,24.21],[1760563560000,24.21],[1760563980000,24.2],[1760564400000,24.2],[1760564820000,24.2],[1760565240000,24.2],[1760565660000,24.2],[1760566080000,24.2],[1760566500000,24.2],[1760566920000,24.2],[1760567340000,24.2],[1760567760000,24.2],[1760568180000,24.2],[1760568600000,24.2],[1760569020000,24.19],[1760569440000,24.19],[1760569860000,24.19],[1760570280000,24.19],[1760570700000,24.19],[1760571120000,24.19],[1760571540000,24.18],[1760571960000,24.18],[1760572380000,24.18],[1760572800000,24.18],[1760573220000,24.18],[1760573640000,24.19],[1760574060000,24.19],[1760574480000,24.19],[1760574900000,24.19],[1760575320000,24.18],[1760575740000,24.19],[1760576160000,24.19],[1760576580000,24.19],[1760577000000,24.19],[1760577420000,24.19],[1760577840000,24.19],[1760578260000,24.19],[1760578680000,24.19],[1760579100000,24.19],[1760579520000,24.19],[1760579940000,24.19],[1760580360000,24.19],[1760580780000,24.19],[1760581200000,24.19],[1760581620000,24.19],[1760582040000,24.18],[1760582460000,24.18],[1760582880000,24.18],[1760583300000,24.18],[1760583720000,24.18],[1760584140000,24.18],[1760584560000,24.18],[1760584980000,24.18],[1760585400000,24.18],[1760585820000,24.18],[1760586240000,24.18],[1760586660000,24.18],[1760587080000,24.18],[1760587500000,24.18],[1760587920000,24.18],[1760588340000,24.17],[1760588760000,24.17],[1760589180000,24.17],[1760589600000,24.17],[1760590020000,24.17],[1760590440000,24.17],[1760590860000,24.17],[1760591280000,24.17],[1760591700000,24.17],[1760592120000,24.17],[1760592540000,24.17],[1760592960000,24.17],[1760593380000,24.17],[1760593800000,24.18],[1760594220000,24.18],[1760594640000,24.18],[1760595060000,24.17],[1760595480000,24.17],[1760595900000,24.17],[1760596320000,24.18],[1760596740000,24.18],[1760597160000,24.18],[1760597580000,24.19],[1760598000000,24.19],[1760598420000,24.19],[1760598840000,24.19],[1760599260000,24.19],[1760599680000,24.19],[1760600100000,24.19],[1760600520000,24.2],[1760600940000,24.19],[1760601360000,24.2],[1760601780000,24.2],[1760602200000,24.21],[1760602620000,24.22],[1760603040000,24.24],[1760603460000,24.24],[1760603880000,24.24],[1760604300000,24.25],[1760604720000,24.26],[1760605140000,24.27],[1760605560000,24.26],[1760605980000,24.29],[1760606400000,24.28],[1760606820000,24.32],[1760607240000,24.32],[1760607660000,24.33],[1760608080000,24.32],[1760608500000,24.35],[1760608920000,24.34],[1760609340000,24.32],[1760609760000,null],[1760610180000,null],[1760610600000,24.34],[1760611020000,24.37],[1760611440000,24.38],[1760611860000,24.39],[1760612280000,24.42],[1760612700000,24.42],[1760613120000,24.42],[1760613540000,24.41],[1760613960000,24.4],[1760614380000,24.4],[1760614800000,24.42],[1760615220000,24.43],[1760615640000,24.44],[1760616060000,24.45],[1760616480000,24.46],[1760616900000,24.46],[1760617320000,24.44],[1760617740000,24.45],[1760618160000,24.44],[1760618580000,24.43],[1760619000000,24.44],[1760619420000,24.43],[1760619840000,24.43],[1760620260000,24.42],[1760620680000,24.42],[1760621100000,24.42],[1760621520000,24.41],[1760621940000,24.4],[1760622360000,24.4],[1760622780000,24.39],[1760623200000,24.38],[1760623620000,24.39],[1760624040000,24.39],[1760624460000,24.39],[1760624880000,24.38],[1760625300000,24.37],[1760625720000,24.36],[1760626140000,24.35],[1760626560000,24.33],[1760626980000,24.33],[1760627400000,24.33],[1760627820000,24.32],[1760628240000,24.32],[1760628660000,24.3],[1760629080000,24.3],[1760629500000,24.29],[1760629920000,24.29],[1760630340000,24.29],[1760630760000,24.28],[1760631180000,24.27],[1760631600000,24.27],[1760632020000,24.26],[1760632440000,24.25],[1760632860000,24.24],[1760633280000,24.24],[1760633700000,24.23],[1760634120000,24.22],[1760634540000,24.22],[1760634960000,24.22],[1760635380000,24.21],[1760635800000,24.21],[1760636220000,24.21],[1760636640000,24.21],[1760637060000,24.2],[1760637480000,24.2],[1760637900000,24.2],[1760638320000,24.2],[1760638740000,24.19],[1760639160000,24.19],[1760639580000,24.19],[1760640000000,24.19],[1760640420000,24.19],[1760640840000,24.18],[1760641260000,24.18],[1760641680000,24.18],[1760642100000,24.18],[1760642520000,24.18],[1760642940000,24.18],[1760643360000,24.18],[1760643780000,24.18],[1760644200000,24.18],[1760644620000,24.18],[1760645040000,24.18],[1760645460000,24.18],[1760645880000,24.18],[1760646300000,24.18],[1760646720000,24.17],[1760647140000,24.17],[1760647560000,24.17],[1760647980000,24.17],[1760648400000,24.17],[1760648820000,24.16],[1760649240000,24.16],[1760649660000,24.15],[1760650080000,24.15],[1760650500000,24.15],[1760650920000,24.15],[1760651340000,24.14],[1760651760000,24.14],[1760652180000,24.14],[1760652600000,24.14],[1760653020000,24.14],[1760653440000,24.14],[1760653860000,24.14],[1760654280000,24.14],[1760654700000,24.14],[1760655120000,24.14],[1760655540000,24.14],[1760655960000,24.13],[1760656380000,24.13],[1760656800000,24.13],[1760657220000,24.13],[1760657640000,24.13],[1760658060000,24.13],[1760658480000,24.13],[1760658900000,24.13],[1760659320000,24.13],[1760659740000,24.13],[1760660160000,24.13],[1760660580000,24.13],[1760661000000,24.13],[1760661420000,24.13],[1760661840000,24.13],[1760662260000,24.13],[1760662680000,24.13],[1760663100000,24.13],[1760663520000,24.13],[1760663940000,24.13],[1760664360000,24.13],[1760664780000,24.12],[1760665200000,24.12],[1760665620000,24.12],[1760666040000,24.12],[1760666460000,24.12],[1760666880000,24.12],[1760667300000,24.12],[1760667720000,24.12],[1760668140000,24.12],[1760668560000,24.12],[1760668980000,24.13],[1760669400000,24.13],[1760669820000,24.12],[1760670240000,24.12],[1760670660000,24.12],[1760671080000,24.12],[1760671500000,24.12],[1760671920000,24.12],[1760672340000,24.12],[1760672760000,24.12],[1760673180000,24.12],[1760673600000,24.12],[1760674020000,24.11],[1760674440000,24.12],[1760674860000,24.12],[1760675280000,24.12],[1760675700000,24.12],[1760676120000,24.12],[1760676540000,24.12],[1760676960000,24.12],[1760677380000,24.12],[1760677800000,24.12],[1760678220000,24.12],[1760678640000,24.12],[1760679060000,24.12],[1760679480000,24.12],[1760679900000,24.12],[1760680320000,24.12],[1760680740000,24.11],[1760681160000,24.11],[1760681580000,24.11],[1760682000000,24.11],[1760682420000,24.12],[1760682840000,24.12],[1760683260000,24.12],[1760683680000,24.12],[1760684100000,24.13],[1760684520000,24.13],[1760684940000,24.13],[1760685360000,24.12],[1760685780000,24.12],[1760686200000,24.12],[1760686620000,24.13],[1760687040000,24.13],[1760687460000,24.13],[1760687880000,24.14],[1760688300000,24.15],[1760688720000,24.16],[1760689140000,24.16],[1760689560000,24.15],[1760689980000,24.17],[1760690400000,24.18],[1760690820000,24.18],[1760691240000,24.17],[1760691660000,24.18],[1760692080000,24.2],[1760692500000,24.21],[1760692920000,24.21],[1760693340000,24.17],[1760693760000,24.19],[1760694180000,24.2],[1760694600000,24.22],[1760695020000,24.23],[1760695440000,24.25],[1760695860000,24.24],[1760696280000,24.27],[1760696700000,24.26],[1760697120000,24.25],[1760697540000,24.25],[1760697960000,24.26],[1760698380000,24.22],[1760698800000,24.18],[1760699220000,24.15],[1760699640000,24.12],[1760700060000,24.11],[1760700480000,24.11],[1760700900000,24.1],[1760701320000,24.12],[1760701740000,24.12],[1760702160000,24.13],[1760702580000,24.12],[1760703000000,24.13],[1760703420000,24.13],[1760703840000,24.15],[1760704260000,24.14],[1760704680000,24.14],[1760705100000,24.14],[1760705520000,24.15],[1760705940000,24.17],[1760706360000,24.17],[1760706780000,24.24],[1760707200000,24.28],[1760707620000,24.3],[1760708040000,24.3],[1760708460000,24.29],[1760708880000,24.29],[1760709300000,24.28],[1760709720000,24.28],[1760710140000,24.28],[1760710560000,24.27],[1760710980000,24.27],[1760711400000,24.27],[1760711820000,24.27],[1760712240000,24.27],[1760712660000,24.27],[1760713080000,24.25],[1760713500000,24.25],[1760713920000,24.25],[1760714340000,24.25],[1760714760000,24.25],[1760715180000,24.25],[1760715600000,24.25],[1760716020000,24.24],[1760716440000,24.24],[1760716860000,24.24],[1760717280000,24.24],[1760717700000,24.23],[1760718120000,24.23],[1760718540000,24.23],[1760718960000,24.23],[1760719380000,24.23],[1760719800000,24.24],[1760720220000,24.25],[1760720640000,24.25],[1760721060000,24.26],[1760721480000,24.26],[1760721900000,24.26],[1760722320000,24.26],[1760722740000,24.26],[1760723160000,24.26],[1760723580000,24.26],[1760724000000,24.26],[1760724420000,24.26],[1760724840000,24.26],[1760725260000,24.26],[1760725680000,24.26],[1760726100000,24.26],[1760726520000,24.26],[1760726940000,24.26],[1760727360000,24.25],[1760727780000,24.25],[1760728200000,24.26],[1760728620000,24.26],[1760729040000,24.26],[1760729460000,24.27],[1760729880000,24.27],[1760730300000,24.27],[1760730720000,24.27],[1760731140000,24.27],[1760731560000,24.27],[1760731980000,24.27],[1760732400000,24.27],[1760732820000,24.27],[1760733240000,24.27],[1760733660000,24.28],[1760734080000,24.28],[1760734500000,24.28],[1760734920000,24.27],[1760735340000,24.27],[1760735760000,24.27],[1760736180000,24.27],[1760736600000,24.27],[1760737020000,24.27],[1760737440000,24.27],[1760737860000,24.27],[1760738280000,24.27],[1760738700000,24.26],[1760739120000,24.21],[1760739540000,24.16],[1760739960000,24.12],[1760740380000,24.1],[1760740800000,24.09],[1760741220000,24.07],[1760741640000,24.07],[1760742060000,24.06],[1760742480000,24.06],[1760742900000,24.06],[1760743320000,24.06],[1760743740000,24.05],[1760744160000,24.05],[1760744580000,24.05],[1760745000000,24.05],[1760745420000,24.05],[1760745840000,24.05],[1760746260000,24.05],[1760746680000,24.05],[1760747100000,24.05],[1760747520000,24.04],[1760747940000,24.04],[1760748360000,24.04],[1760748780000,24.04],[1760749200000,24.03],[1760749620000,24.04],[1760750040000,24.03],[1760750460000,24.03],[1760750880000,24.03],[1760751300000,24.02],[1760751720000,24.02],[1760752140000,24.01],[1760752560000,24.01],[1760752980000,24.0],[1760753400000,24.0],[1760753820000,24.0],[1760754240000,23.99],[1760754660000,23.99],[1760755080000,23.99],[1760755500000,23.99],[1760755920000,23.99],[1760756340000,23.99],[1760756760000,23.99],[1760757180000,23.99],[1760757600000,23.98],[1760758020000,23.98],[1760758440000,23.98],[1760758860000,23.98],[1760759280000,23.98],[1760759700000,23.99],[1760760120000,23.98],[1760760540000,23.99],[1760760960000,23.99],[1760761380000,23.99],[1760761800000,23.99],[1760762220000,23.99],[1760762640000,23.99],[1760763060000,23.99],[1760763480000,23.99],[1760763900000,23.98],[1760764320000,23.98],[1760764740000,23.98],[1760765160000,23.98],[1760765580000,23.98],[1760766000000,23.98],[1760766420000,23.99],[1760766840000,23.99],[1760767260000,23.99],[1760767680000,23.99],[1760768100000,23.99],[1760768520000,23.99],[1760768940000,23.99],[1760769360000,23.99],[1760769780000,24.0],[1760770200000,24.0],[1760770620000,24.0],[1760771040000,24.01],[1760771460000,24.02],[1760771880000,24.02],[1760772300000,24.03],[1760772720000,24.03],[1760773140000,24.03],[1760773560000,24.04],[1760773980000,24.05],[1760774400000,24.05],[1760774820000,24.06],[1760775240000,24.06],[1760775660000,24.08],[1760776080000,24.07],[1760776500000,24.08],[1760776920000,24.09],[1760777340000,24.1],[1760777760000,24.12],[1760778180000,24.13],[1760778600000,24.11],[1760779020000,24.11],[1760779440000,24.11],[1760779860000,24.15],[1760780280000,24.16],[1760780700000,24.17],[1760781120000,24.19],[1760781540000,24.19],[1760781960000,24.2],[1760782380000,24.2],[1760782800000,24.17],[1760783220000,24.13],[1760783640000,24.2],[1760784060000,24.23],[1760784480000,24.24],[1760784900000,24.22],[1760785320000,24.24],[1760785740000,24.27],[1760786160000,24.27],[1760786580000,24.28],[1760787000000,24.29],[1760787420000,24.28],[1760787840000,24.28],[1760788260000,24.29],[1760788680000,24.28],[1760789100000,24.26],[1760789520000,24.28],[1760789940000,24.28],[1760790360000,24.29],[1760790780000,24.29],[1760791200000,24.29],[1760791620000,24.29],[1760792040000,24.29],[1760792460000,24.29],[1760792880000,24.29],[1760793300000,24.28],[1760793720000,24.28],[1760794140000,24.25],[1760794560000,24.26],[1760794980000,24.27],[1760795400000,24.26],[1760795820000,24.27],[1760796240000,24.27],[1760796660000,24.27],[1760797080000,24.28],[1760797500000,24.28],[1760797920000,24.27],[1760798340000,24.27],[1760798760000,24.27],[1760799180000,24.28],[1760799600000,24.27],[1760800020000,24.27],[1760800440000,24.27],[1760800860000,24.26],[1760801280000,24.26],[1760801700000,24.26],[1760802120000,24.25],[1760802540000,24.25],[1760802960000,24.24],[1760803380000,24.24],[1760803800000,24.24],[1760804220000,24.23],[1760804640000,24.23],[1760805060000,24.23],[1760805480000,24.22],[1760805900000,24.22],[1760806320000,24.22],[1760806740000,24.21],[1760807160000,24.21],[1760807580000,24.21],[1760808000000,24.21],[1760808420000,24.21],[1760808840000,24.21],[1760809260000,24.21],[1760809680000,24.21],[1760810100000,24.21],[1760810520000,24.21],[1760810940000,24.21],[1760811360000,24.21],[1760811780000,24.21],[1760812200000,24.21],[1760812620000,24.2],[1760813040000,24.2],[1760813460000,24.19],[1760813880000,24.19],[1760814300000,24.2],[1760814720000,24.2],[1760815140000,24.19],[1760815560000,24.2],[1760815980000,24.2],[1760816400000,24.2],[1760816820000,24.2],[1760817240000,24.2],[1760817660000,24.2],[1760818080000,24.19],[1760818500000,24.19],[1760818920000,24.18],[1760819340000,24.18],[1760819760000,24.17],[1760820180000,24.17],[1760820600000,24.17],[1760821020000,24.17],[1760821440000,24.17],[1760821860000,24.16],[1760822280000,24.16],[1760822700000,24.16],[1760823120000,24.16],[1760823540000,24.16],[1760823960000,24.16],[1760824380000,24.16],[1760824800000,24.15],[1760825220000,24.15],[1760825640000,24.15],[1760826060000,24.14],[1760826480000,24.14],[1760826900000,24.14],[1760827320000,24.14],[1760827740000,24.14],[1760828160000,24.14],[1760828580000,24.14],[1760829000000,24.15],[1760829420000,24.14],[1760829840000,24.14],[1760830260000,24.15],[1760830680000,24.14],[1760831100000,24.15],[1760831520000,24.15],[1760831940000,24.15],[1760832360000,24.15],[1760832780000,24.15],[1760833200000,24.15],[1760833620000,24.15],[1760834040000,24.15],[1760834460000,24.15],[1760834880000,24.15],[1760835300000,24.15],[1760835720000,24.15],[1760836140000,24.15],[1760836560000,24.16],[1760836980000,24.16],[1760837400000,24.16],[1760837820000,24.16],[1760838240000,24.16],[1760838660000,24.16],[1760839080000,24.16],[1760839500000,24.16],[1760839920000,24.16],[1760840340000,24.16],[1760840760000,24.16],[1760841180000,24.16],[1760841600000,24.16],[1760842020000,24.16],[1760842440000,24.16],[1760842860000,24.16],[1760843280000,24.16],[1760843700000,24.16],[1760844120000,24.15],[1760844540000,24.15],[1760844960000,24.15],[1760845380000,24.15],[1760845800000,24.15],[1760846220000,24.15],[1760846640000,24.15],[1760847060000,24.15],[1760847480000,24.15],[1760847900000,24.14],[1760848320000,24.14],[1760848740000,24.13],[1760849160000,24.13],[1760849580000,24.13],[1760850000000,24.13],[1760850420000,24.13],[1760850840000,24.13],[1760851260000,24.14],[1760851680000,24.14],[1760852100000,24.14],[1760852520000,24.14],[1760852940000,24.14],[1760853360000,24.13],[1760853780000,24.13],[1760854200000,24.13],[1760854620000,24.13],[1760855040000,24.13],[1760855460000,24.14],[1760855880000,24.14],[1760856300000,24.14],[1760856720000,24.15],[1760857140000,24.15],[1760857560000,24.14],[1760857980000,24.15],[1760858400000,24.14],[1760858820000,24.15],[1760859240000,24.14],[1760859660000,24.15],[1760860080000,24.16],[1760860500000,24.18],[1760860920000,24.2],[1760861340000,24.2],[1760861760000,24.22],[1760862180000,24.22],[1760862600000,24.22],[1760863020000,24.23],[1760863440000,24.23],[1760863860000,24.24],[1760864280000,24.26],[1760864700000,24.26],[1760865120000,24.26],[1760865540000,24.25],[1760865960000,24.27],[1760866380000,24.28],[1760866800000,24.29],[1760867220000,24.3],[1760867640000,24.29],[1760868060000,24.3],[1760868480000,24.31],[1760868900000,24.34],[1760869320000,24.34],[1760869740000,24.34],[1760870160000,24.36],[1760870580000,24.36],[1760871000000,24.37],[1760871420000,24.34],[1760871840000,24.37],[1760872260000,24.38],[1760872680000,24.36],[1760873100000,24.34],[1760873520000,24.39],[1760873940000,24.39],[1760874360000,24.39],[1760874780000,24.38],[1760875200000,24.39],[1760875620000,24.39],[1760876040000,24.42],[1760876460000,24.43],[1760876880000,24.45],[1760877300000,24.45],[1760877720000,24.46],[1760878140000,24.45],[1760878560000,24.46],[1760878980000,24.43],[1760879400000,24.4],[1760879820000,24.41],[1760880240000,24.4],[1760880660000,24.39],[1760881080000,24.39],[1760881500000,24.4],[1760881920000,24.41],[1760882340000,24.4],[1760882760000,24.4],[1760883180000,24.4],[1760883600000,24.4],[1760884020000,24.38],[1760884440000,24.37],[1760884860000,24.37],[1760885280000,24.36],[1760885700000,24.35],[1760886120000,24.33],[1760886540000,24.32],[1760886960000,24.32],[1760887380000,24.32],[1760887800000,24.32],[1760888220000,24.33],[1760888640000,24.33],[1760889060000,24.32],[1760889480000,24.32],[1760889900000,24.32],[1760890320000,24.32],[1760890740000,24.31],[1760891160000,24.31],[1760891580000,24.31],[1760892000000,24.31],[1760892420000,24.3],[1760892840000,24.3],[1760893260000,24.3],[1760893680000,24.3],[1760894100000,24.3],[1760894520000,24.3],[1760894940000,24.3],[1760895360000,24.29],[1760895780000,24.3],[1760896200000,24.3],[1760896620000,24.3],[1760897040000,24.3],[1760897460000,24.3],[1760897880000,24.29],[1760898300000,24.29],[1760898720000,24.29],[1760899140000,24.28],[1760899560000,24.28],[1760899980000,24.28],[1760900400000,24.28],[1760900820000,24.28],[1760901240000,24.28],[1760901660000,24.29],[1760902080000,24.29],[1760902500000,24.29],[1760902920000,24.29],[1760903340000,24.29],[1760903760000,24.29],[1760904180000,24.29],[1760904600000,24.29],[1760905020000,24.29],[1760905440000,24.29],[1760905860000,24.29],[1760906280000,24.29],[1760906700000,24.29],[1760907120000,24.3],[1760907540000,24.3],[1760907960000,24.3],[1760908380000,24.3],[1760908800000,24.3],[1760909220000,24.29],[1760909640000,24.29],[1760910060000,24.29],[1760910480000,24.29],[1760910900000,24.29],[1760911320000,24.29],[1760911740000,24.25],[1760912160000,24.22],[1760912580000,24.19],[1760913000000,24.17],[1760913420000,24.15],[1760913840000,24.13],[1760914260000,24.13],[1760914680000,24.12],[1760915100000,24.11],[1760915520000,24.11],[1760915940000,24.1],[1760916360000,24.1],[1760916780000,24.09],[1760917200000,24.09],[1760917620000,24.09],[1760918040000,24.09],[1760918460000,24.09],[1760918880000,24.09],[1760919300000,24.09],[1760919720000,24.08],[1760920140000,24.08],[1760920560000,24.08],[1760920980000,24.07],[1760921400000,24.07],[1760921820000,24.07],[1760922240000,24.06],[1760922660000,24.06],[1760923080000,24.06],[1760923500000,24.06],[1760923920000,24.05],[1760924340000,24.05],[1760924760000,24.05],[1760925180000,24.05],[1760925600000,24.05],[1760926020000,24.05],[1760926440000,24.04],[1760926860000,24.04],[1760927280000,24.04],[1760927700000,24.04],[1760928120000,24.04],[1760928540000,24.04],[1760928960000,24.04],[1760929380000,24.04],[1760929800000,24.04],[1760930220000,24.04],[1760930640000,24.04],[1760931060000,24.04],[1760931480000,24.05],[1760931900000,24.05],[1760932320000,24.05],[1760932740000,24.04],[1760933160000,24.04],[1760933580000,24.04],[1760934000000,24.04],[1760934420000,24.04],[1760934840000,24.04],[1760935260000,24.04],[1760935680000,24.03],[1760936100000,24.03],[1760936520000,24.03],[1760936940000,24.04],[1760937360000,24.04],[1760937780000,24.04],[1760938200000,24.04],[1760938620000,24.04],[1760939040000,24.03],[1760939460000,24.03],[1760939880000,24.02],[1760940300000,24.01],[1760940720000,23.99],[1760941140000,23.96],[1760941560000,23.92],[1760941980000,23.89],[1760942400000,23.87],[1760942820000,23.86],[1760943240000,23.84],[1760943660000,23.84],[1760944080000,23.84],[1760944500000,23.85],[1760944920000,23.85],[1760945340000,23.85],[1760945760000,23.86],[1760946180000,23.86],[1760946600000,23.86],[1760947020000,23.87],[1760947440000,23.88],[1760947860000,23.88],[1760948280000,23.87],[1760948700000,23.86],[1760949120000,23.85],[1760949540000,23.86],[1760949960000,23.88],[1760950380000,23.88],[1760950800000,23.88],[1760951220000,23.87],[1760951640000,23.88],[1760952060000,23.88],[1760952480000,23.87],[1760952900000,23.89],[1760953320000,23.89],[1760953740000,23.89],[1760954160000,23.89],[1760954580000,23.89],[1760955000000,23.88],[1760955420000,23.88],[1760955840000,23.89],[1760956260000,23.88],[1760956680000,23.88],[1760957100000,23.88],[1760957520000,23.88],[1760957940000,23.89],[1760958360000,23.91],[1760958780000,23.91],[1760959200000,23.92],[1760959620000,23.93],[1760960040000,23.93],[1760960460000,23.92],[1760960880000,23.92],[1760961300000,23.92],[1760961720000,23.92],[1760962140000,23.93],[1760962560000,23.92],[1760962980000,23.93],[1760963400000,23.92],[1760963820000,23.93],[1760964240000,23.94],[1760964660000,23.94],[1760965080000,23.95],[1760965500000,23.95],[1760965920000,23.95],[1760966340000,23.95],[1760966760000,23.95],[1760967180000,23.95],[1760967600000,23.95],[1760968020000,23.94],[1760968440000,23.95],[1760968860000,23.93],[1760969280000,23.93],[1760969700000,23.92],[1760970120000,23.92],[1760970540000,23.92],[1760970960000,23.93],[1760971380000,23.92],[1760971800000,23.91],[1760972220000,23.92],[1760972640000,23.92],[1760973060000,23.92],[1760973480000,23.91],[1760973900000,23.91],[1760974320000,23.91],[1760974740000,23.91],[1760975160000,23.9],[1760975580000,23.89],[1760976000000,23.89],[1760976420000,23.89],[1760976840000,23.89],[1760977260000,23.89],[1760977680000,23.88],[1760978100000,23.88],[1760978520000,23.88],[1760978940000,23.87],[1760979360000,23.87],[1760979780000,23.87],[1760980200000,23.87],[1760980620000,23.87],[1760981040000,23.87],[1760981460000,23.87],[1760981880000,23.86],[1760982300000,23.86],[1760982720000,23.86],[1760983140000,23.85],[1760983560000,23.84],[1760983980000,23.84],[1760984400000,23.83],[1760984820000,23.83],[1760985240000,23.82],[1760985660000,23.8],[1760986080000,23.8],[1760986500000,23.79],[1760986920000,23.79],[1760987340000,23.79],[1760987760000,23.79],[1760988180000,23.78],[1760988600000,23.78],[1760989020000,23.78],[1760989440000,23.77],[1760989860000,23.77],[1760990280000,23.77],[1760990700000,23.77],[1760991120000,23.77],[1760991540000,23.76],[1760991960000,23.76],[1760992380000,23.76],[1760992800000,23.75],[1760993220000,23.75],[1760993640000,23.75],[1760994060000,23.74],[1760994480000,23.74],[1760994900000,23.73],[1760995320000,23.73],[1760995740000,23.72],[1760996160000,23.72],[1760996580000,23.72],[1760997000000,23.71],[1760997420000,23.71],[1760997840000,23.71],[1760998260000,23.7],[1760998680000,23.7],[1760999100000,23.7],[1760999520000,23.7],[1760999940000,23.69],[1761000360000,23.69],[1761000780000,23.69],[1761001200000,23.69],[1761001620000,23.69],[1761002040000,23.69],[1761002460000,23.68],[1761002880000,23.68],[1761003300000,23.68],[1761003720000,23.68],[1761004140000,23.67],[1761004560000,23.66],[1761004980000,23.66],[1761005400000,23.66],[1761005820000,23.66],[1761006240000,23.66],[1761006660000,23.66],[1761007080000,23.66],[1761007500000,23.66],[1761007920000,23.66],[1761008340000,23.66],[1761008760000,23.65],[1761009180000,23.66],[1761009600000,23.65],[1761010020000,23.65],[1761010440000,23.66],[1761010860000,23.65],[1761011280000,23.65],[1761011700000,23.66],[1761012120000,23.66],[1761012540000,23.66],[1761012960000,23.65],[1761013380000,23.65],[1761013800000,23.65],[1761014220000,23.65],[1761014640000,23.66],[1761015060000,23.65],[1761015480000,23.67],[1761015900000,23.66],[1761016320000,23.66],[1761016740000,23.66],[1761017160000,23.66],[1761017580000,23.66],[1761018000000,23.65],[1761018420000,23.65],[1761018840000,23.64],[1761019260000,23.64],[1761019680000,23.64],[1761020100000,23.65],[1761020520000,23.65],[1761020940000,23.65],[1761021360000,23.64],[1761021780000,23.64],[1761022200000,23.64],[1761022620000,23.64],[1761023040000,23.64],[1761023460000,23.64],[1761023880000,23.64],[1761024300000,23.64],[1761024720000,23.64],[1761025140000,23.64],[1761025560000,23.64],[1761025980000,23.64],[1761026400000,23.64],[1761026820000,23.64],[1761027240000,23.64],[1761027660000,23.64],[1761028080000,23.64],[1761028500000,23.64],[1761028920000,23.64],[1761029340000,23.65],[1761029760000,23.65],[1761030180000,23.64],[1761030600000,23.64],[1761031020000,23.65],[1761031440000,23.65],[1761031860000,23.66],[1761032280000,23.67],[1761032700000,23.67],[1761033120000,23.68],[1761033540000,23.7],[1761033960000,23.69],[1761034380000,23.69],[1761034800000,23.68],[1761035220000,23.67],[1761035640000,23.67],[1761036060000,23.66],[1761036480000,23.67],[1761036900000,23.69],[1761037320000,23.7],[1761037740000,23.7],[1761038160000,23.72],[1761038580000,23.72],[1761039000000,23.72],[1761039420000,23.73],[1761039840000,23.75],[1761040260000,23.76],[1761040680000,23.76],[1761041100000,23.77],[1761041520000,23.78],[1761041940000,23.78],[1761042360000,23.79],[1761042780000,23.8],[1761043200000,23.79],[1761043620000,23.8],[1761044040000,23.81],[1761044460000,23.81],[1761044880000,23.81],[1761045300000,23.83],[1761045720000,23.82],[1761046140000,23.84],[1761046560000,23.85],[1761046980000,23.88],[1761047400000,23.88],[1761047820000,23.85],[1761048240000,23.84],[1761048660000,23.83],[1761049080000,23.85],[1761049500000,23.86],[1761049920000,23.86],[1761050340000,23.87],[1761050760000,23.87],[1761051180000,23.88],[1761051600000,23.89],[1761052020000,23.91],[1761052440000,23.92],[1761052860000,23.93],[1761053280000,23.94],[1761053700000,23.93],[1761054120000,23.94],[1761054540000,23.93],[1761054960000,23.92],[1761055380000,23.92],[1761055800000,23.92],[1761056220000,23.93],[1761056640000,23.91],[1761057060000,23.91],[1761057480000,23.9],[1761057900000,23.9],[1761058320000,23.9],[1761058740000,23.89],[1761059160000,23.89],[1761059580000,23.9],[1761060000000,23.9],[1761060420000,23.9],[1761060840000,23.9],[1761061260000,23.89],[1761061680000,23.89],[1761062100000,23.88],[1761062520000,23.88],[1761062940000,23.87],[1761063360000,23.87],[1761063780000,23.87],[1761064200000,23.86],[1761064620000,23.86],[1761065040000,23.87],[1761065460000,23.87],[1761065880000,23.86],[1761066300000,23.86],[1761066720000,23.86],[1761067140000,23.86],[1761067560000,23.85],[1761067980000,23.86],[1761068400000,23.85],[1761068820000,23.85],[1761069240000,23.89],[1761069660000,23.91],[1761070080000,23.93],[1761070500000,23.94],[1761070920000,23.94],[1761071340000,23.95],[1761071760000,23.95],[1761072180000,23.94],[1761072600000,23.94],[1761073020000,23.94],[1761073440000,23.93],[1761073860000,23.93],[1761074280000,23.93],[1761074700000,23.92],[1761075120000,23.91],[1761075540000,23.91],[1761075960000,23.9],[1761076380000,23.89],[1761076800000,23.89],[1761077220000,23.88],[1761077640000,23.88],[1761078060000,23.88],[1761078480000,23.87],[1761078900000,23.87],[1761079320000,23.87],[1761079740000,23.87],[1761080160000,23.87],[1761080580000,23.87],[1761081000000,23.86],[1761081420000,23.86],[1761081840000,23.86],[1761082260000,23.86],[1761082680000,23.86],[1761083100000,23.86],[1761083520000,23.86],[1761083940000,23.86],[1761084360000,23.86],[1761084780000,23.86],[1761085200000,23.86],[1761085620000,23.86],[1761086040000,23.86],[1761086460000,23.86],[1761086880000,23.86],[1761087300000,23.86],[1761087720000,23.86],[1761088140000,23.86],[1761088560000,23.86],[1761088980000,23.86],[1761089400000,23.86],[1761089820000,23.85],[1761090240000,23.85],[1761090660000,23.85],[1761091080000,23.85],[1761091500000,23.85],[1761091920000,23.85],[1761092340000,23.85],[1761092760000,23.85],[1761093180000,23.85],[1761093600000,23.84],[1761094020000,23.84],[1761094440000,23.84],[1761094860000,23.84],[1761095280000,23.84],[1761095700000,23.84],[1761096120000,23.84],[1761096540000,23.84],[1761096960000,23.84],[1761097380000,23.84],[1761097800000,23.84],[1761098220000,23.84],[1761098640000,23.84],[1761099060000,23.84],[1761099480000,23.84],[1761099900000,23.84],[1761100320000,23.83],[1761100740000,23.83],[1761101160000,23.83],[1761101580000,23.83],[1761102000000,23.83],[1761102420000,23.83],[1761102840000,23.84],[1761103260000,23.84],[1761103680000,23.84],[1761104100000,23.84],[1761104520000,23.84],[1761104940000,23.84],[1761105360000,23.84],[1761105780000,23.84],[1761106200000,23.84],[1761106620000,23.84],[1761107040000,23.84],[1761107460000,23.84],[1761107880000,23.84],[1761108300000,23.84],[1761108720000,23.84],[1761109140000,23.84],[1761109560000,23.84],[1761109980000,23.84],[1761110400000,23.84],[1761110820000,23.84],[1761111240000,23.84],[1761111660000,23.84],[1761112080000,23.84],[1761112500000,23.84],[1761112920000,23.84],[1761113340000,23.84],[1761113760000,23.84],[1761114180000,23.84],[1761114600000,23.84],[1761115020000,23.84],[1761115440000,23.84],[1761115860000,23.83],[1761116280000,23.83],[1761116700000,23.83],[1761117120000,23.83],[1761117540000,23.82],[1761117960000,23.82],[1761118380000,23.82],[1761118800000,23.82],[1761119220000,23.82],[1761119640000,23.83],[1761120060000,23.84],[1761120480000,23.84],[1761120900000,23.84],[1761121320000,23.85],[1761121740000,23.86],[1761122160000,23.86],[1761122580000,23.87],[1761123000000,23.87],[1761123420000,23.88],[1761123840000,23.89],[1761124260000,23.89],[1761124680000,23.89],[1761125100000,23.9],[1761125520000,23.91],[1761125940000,23.91],[1761126360000,23.91],[1761126780000,23.92],[1761127200000,23.92],[1761127620000,23.92],[1761128040000,23.92],[1761128460000,23.93],[1761128880000,23.94],[1761129300000,23.96],[1761129720000,23.96],[1761130140000,23.97],[1761130560000,23.98],[1761130980000,23.99],[1761131400000,23.98],[1761131820000,23.99],[1761132240000,23.99],[1761132660000,24.0],[1761133080000,24.0],[1761133500000,24.0],[1761133920000,24.01],[1761134340000,24.02],[1761134760000,24.03],[1761135180000,24.04],[1761135600000,24.04],[1761136020000,24.04],[1761136440000,24.05],[1761136860000,24.05],[1761137280000,24.04],[1761137700000,24.04],[1761138120000,24.05],[1761138540000,24.05],[1761138960000,24.06],[1761139380000,24.07],[1761139800000,24.07],[1761140220000,24.06],[1761140640000,24.06],[1761141060000,24.06],[1761141480000,24.06],[1761141900000,24.05],[1761142320000,24.05],[1761142740000,24.05],[1761143160000,24.04],[1761143580000,24.04],[1761144000000,24.04],[1761144420000,24.04],[1761144840000,24.03],[1761145260000,24.03],[1761145680000,24.03],[1761146100000,24.03],[1761146520000,24.03],[1761146940000,24.03],[1761147360000,24.03],[1761147780000,24.03],[1761148200000,24.03],[1761148620000,24.03],[1761149040000,24.03],[1761149460000,24.03],[1761149880000,24.03],[1761150300000,24.02],[1761150720000,24.02],[1761151140000,24.02],[1761151560000,24.01],[1761151980000,24.01],[1761152400000,24.01],[1761152820000,24.01],[1761153240000,24.01],[1761153660000,24.01],[1761154080000,24.01],[1761154500000,24.0],[1761154920000,23.99],[1761155340000,23.95],[1761155760000,23.89],[1761156180000,23.83],[1761156600000,23.79],[1761157020000,23.76],[1761157440000,23.74],[1761157860000,23.72],[1761158280000,23.69],[1761158700000,23.66],[1761159120000,23.64],[1761159540000,23.61],[1761159960000,23.6],[1761160380000,23.58],[1761160800000,23.56],[1761161220000,23.55],[1761161640000,23.54],[1761162060000,23.53],[1761162480000,23.53],[1761162900000,23.53],[1761163320000,23.53],[1761163740000,23.52],[1761164160000,23.51],[1761164580000,23.5],[1761165000000,23.49],[1761165420000,23.49],[1761165840000,23.49],[1761166260000,23.48],[1761166680000,23.48],[1761167100000,23.48],[1761167520000,23.48],[1761167940000,23.48],[1761168360000,23.48],[1761168780000,23.48],[1761169200000,23.48],[1761169620000,23.47],[1761170040000,23.47],[1761170460000,23.46],[1761170880000,23.46],[1761171300000,23.46],[1761171720000,23.45],[1761172140000,23.45],[1761172560000,23.45],[1761172980000,23.44],[1761173400000,23.44],[1761173820000,23.43],[1761174240000,23.43],[1761174660000,23.42],[1761175080000,23.41],[1761175500000,23.4],[1761175920000,23.39],[1761176340000,23.37],[1761176760000,23.35],[1761177180000,23.32],[1761177600000,23.29],[1761178020000,23.27],[1761178440000,23.25],[1761178860000,23.23],[1761179280000,23.22],[1761179700000,23.19],[1761180120000,23.17],[1761180540000,23.16],[1761180960000,23.17],[1761181380000,23.17],[1761181800000,23.16],[1761182220000,23.14],[1761182640000,23.14],[1761183060000,23.15],[1761183480000,23.16],[1761183900000,23.16],[1761184320000,23.16],[1761184740000,23.17],[1761185160000,23.18],[1761185580000,23.18],[1761186000000,23.18],[1761186420000,23.18],[1761186840000,23.18],[1761187260000,23.17],[1761187680000,23.17],[1761188100000,23.17],[1761188520000,23.17],[1761188940000,23.17],[1761189360000,23.18],[1761189780000,23.2],[1761190200000,23.2],[1761190620000,23.21],[1761191040000,23.2],[1761191460000,23.2],[1761191880000,23.21],[1761192300000,23.2],[1761192720000,23.19],[1761193140000,23.19],[1761193560000,23.18],[1761193980000,23.18],[1761194400000,23.19],[1761194820000,23.19],[1761195240000,23.19],[1761195660000,23.2],[1761196080000,23.21],[1761196500000,23.2],[1761196920000,23.2],[1761197340000,23.21],[1761197760000,23.22],[1761198180000,23.22],[1761198600000,23.23],[1761199020000,23.25],[1761199440000,23.26],[1761199860000,23.29],[1761200280000,23.31],[1761200700000,23.32],[1761201120000,23.35],[1761201540000,23.37],[1761201960000,23.38],[1761202380000,23.38],[1761202800000,23.38],[1761203220000,23.39],[1761203640000,23.39],[1761204060000,23.39],[1761204480000,23.4],[1761204900000,23.41],[1761205320000,23.42],[1761205740000,23.42],[1761206160000,23.44],[1761206580000,23.45],[1761207000000,23.45],[1761207420000,23.46],[1761207840000,23.46],[1761208260000,23.47],[1761208680000,23.48],[1761209100000,23.49],[1761209520000,23.51],[1761209940000,23.53],[1761210360000,23.54],[1761210780000,23.55],[1761211200000,23.55],[1761211620000,23.57],[1761212040000,23.58],[1761212460000,23.59],[1761212880000,23.6],[1761213300000,23.61],[1761213720000,23.61],[1761214140000,23.61],[1761214560000,23.61],[1761214980000,23.62],[1761215400000,23.63],[1761215820000,23.63],[1761216240000,23.64],[1761216660000,23.65],[1761217080000,23.65],[1761217500000,23.66],[1761217920000,23.66],[1761218340000,23.66],[1761218760000,23.67],[1761219180000,23.68],[1761219600000,23.67],[1761220020000,23.67],[1761220440000,23.67],[1761220860000,23.67],[1761221280000,23.67],[1761221700000,23.66],[1761222120000,23.66],[1761222540000,23.66],[1761222960000,23.66],[1761223380000,23.67],[1761223800000,23.68],[1761224220000,23.69],[1761224640000,23.7],[1761225060000,23.71],[1761225480000,23.71],[1761225900000,23.7],[1761226320000,23.71],[1761226740000,23.71],[1761227160000,23.71],[1761227580000,23.72],[1761228000000,23.71],[1761228420000,23.71],[1761228840000,23.71],[1761229260000,23.71],[1761229680000,23.71],[1761230100000,23.71],[1761230520000,23.7],[1761230940000,23.7],[1761231360000,23.7],[1761231780000,23.71],[1761232200000,23.71],[1761232620000,23.71],[1761233040000,23.71],[1761233460000,23.7],[1761233880000,23.69],[1761234300000,23.68],[1761234720000,23.67],[1761235140000,23.67],[1761235560000,23.66],[1761235980000,23.65],[1761236400000,23.65],[1761236820000,23.64],[1761237240000,23.6],[1761237660000,23.57],[1761238080000,23.55],[1761238500000,23.53],[1761238920000,23.52],[1761239340000,23.51],[1761239760000,23.51],[1761240180000,23.5],[1761240600000,23.5],[1761241020000,23.5],[1761241440000,23.49],[1761241860000,23.48],[1761242280000,23.48],[1761242700000,23.47],[1761243120000,23.47],[1761243540000,23.47],[1761243960000,23.47],[1761244380000,23.46],[1761244800000,23.46],[1761245220000,23.46],[1761245640000,23.46],[1761246060000,23.45],[1761246480000,23.44],[1761246900000,23.44],[1761247320000,23.44],[1761247740000,23.43],[1761248160000,23.43],[1761248580000,23.42],[1761249000000,23.42],[1761249420000,23.41],[1761249840000,23.4],[1761250260000,23.4],[1761250680000,23.39],[1761251100000,23.39],[1761251520000,23.38],[1761251940000,23.38],[1761252360000,23.37],[1761252780000,23.36],[1761253200000,23.35],[1761253620000,23.35],[1761254040000,23.35],[1761254460000,23.35],[1761254880000,23.35],[1761255300000,23.35],[1761255720000,23.35],[1761256140000,23.35],[1761256560000,23.35],[1761256980000,23.33],[1761257400000,23.33],[1761257820000,23.32],[1761258240000,23.31],[1761258660000,23.3],[1761259080000,23.29],[1761259500000,23.29],[1761259920000,23.29],[1761260340000,23.29],[1761260760000,23.28],[1761261180000,23.29],[1761261600000,23.29],[1761262020000,23.28],[1761262440000,23.27],[1761262860000,23.26],[1761263280000,23.26],[1761263700000,23.25],[1761264120000,23.25],[1761264540000,23.25],[1761264960000,23.24],[1761265380000,23.23],[1761265800000,23.22],[1761266220000,23.21],[1761266640000,23.19],[1761267060000,23.19],[1761267480000,23.18],[1761267900000,23.18],[1761268320000,23.19],[1761268740000,23.19],[1761269160000,23.18],[1761269580000,23.17],[1761270000000,23.16],[1761270420000,23.15],[1761270840000,23.15],[1761271260000,23.14],[1761271680000,23.13],[1761272100000,23.13],[1761272520000,23.12],[1761272940000,23.12],[1761273360000,23.12],[1761273780000,23.13],[1761274200000,23.12],[1761274620000,23.11],[1761275040000,23.11],[1761275460000,23.1],[1761275880000,23.09],[1761276300000,23.09],[1761276720000,23.08],[1761277140000,23.07],[1761277560000,23.05],[1761277980000,23.03],[1761278400000,22.99],[1761278820000,22.95],[1761279240000,22.88],[1761279660000,22.82],[1761280080000,22.77],[1761280500000,22.73],[1761280920000,22.69],[1761281340000,22.66],[1761281760000,22.62],[1761282180000,22.59],[1761282600000,22.56],[1761283020000,22.53],[1761283440000,22.51],[1761283860000,22.47],[1761284280000,22.39],[1761284700000,22.21],[1761285120000,21.94],[1761285540000,21.65],[1761285960000,21.49],[1761286380000,21.39],[1761286800000,21.3],[1761287220000,21.22],[1761287640000,21.14],[1761288060000,21.11],[1761288480000,21.08],[1761288900000,21.07],[1761289320000,21.06],[1761289740000,21.04],[1761290160000,21.03],[1761290580000,21.03],[1761291000000,21.03],[1761291420000,21.02],[1761291840000,21.08],[1761292260000,21.05],[1761292680000,21.03],[1761293100000,21.04],[1761293520000,21.04],[1761293940000,21.04],[1761294360000,21.07],[1761294780000,21.09],[1761295200000,21.1],[1761295620000,21.11],[1761296040000,21.12],[1761296460000,21.13],[1761296880000,21.15],[1761297300000,21.17],[1761297720000,21.2],[1761298140000,21.24],[1761298560000,21.27],[1761298980000,21.29],[1761299400000,21.3],[1761299820000,21.31],[1761300240000,21.32],[1761300660000,21.34],[1761301080000,21.37],[1761301500000,21.37],[1761301920000,21.37],[1761302340000,21.38],[1761302760000,21.42],[1761303180000,21.43],[1761303600000,21.45],[1761304020000,21.47],[1761304440000,21.49],[1761304860000,21.49],[1761305280000,21.48],[1761305700000,21.51],[1761306120000,21.51],[1761306540000,21.52],[1761306960000,21.52],[1761307380000,21.53],[1761307800000,21.55],[1761308220000,21.56],[1761308640000,21.57],[1761309060000,21.57],[1761309480000,21.57],[1761309900000,21.58],[1761310320000,21.6],[1761310740000,21.61],[1761311160000,21.62],[1761311580000,21.62],[1761312000000,21.64],[1761312420000,21.65],[1761312840000,21.67],[1761313260000,21.68],[1761313680000,21.69],[1761314100000,21.7],[1761314520000,21.71],[1761314940000,21.71],[1761315360000,21.72],[1761315780000,21.73],[1761316200000,21.73],[1761316620000,21.74],[1761317040000,21.75],[1761317460000,21.75],[1761317880000,21.75],[1761318300000,21.76],[1761318720000,21.74],[1761319140000,21.74],[1761319560000,21.75],[1761319980000,21.76],[1761320400000,21.76],[1761320820000,21.75],[1761321240000,21.74],[1761321660000,21.75],[1761322080000,21.76],[1761322500000,21.76],[1761322920000,21.75],[1761323340000,21.76],[1761323760000,21.76],[1761324180000,21.76],[1761324600000,21.77],[1761325020000,21.76],[1761325440000,21.77],[1761325860000,21.78],[1761326280000,21.78],[1761326700000,21.78],[1761327120000,21.78],[1761327540000,21.78],[1761327960000,21.78],[1761328380000,21.78],[1761328800000,21.77],[1761329220000,21.77],[1761329640000,21.77],[1761330060000,21.77],[1761330480000,21.77],[1761330900000,21.77],[1761331320000,21.78],[1761331740000,21.78],[1761332160000,21.78],[1761332580000,21.79],[1761333000000,21.79],[1761333420000,21.79],[1761333840000,21.79],[1761334260000,21.79],[1761334680000,21.79],[1761335100000,21.79],[1761335520000,21.79],[1761335940000,21.8],[1761336360000,21.8],[1761336780000,21.8],[1761337200000,21.8],[1761337620000,21.8],[1761338040000,21.81],[1761338460000,21.81],[1761338880000,21.81],[1761339300000,21.81],[1761339720000,21.82],[1761340140000,21.82],[1761340560000,21.82],[1761340980000,21.83],[1761341400000,21.83],[1761341820000,21.83],[1761342240000,21.83],[1761342660000,21.84],[1761343080000,21.83],[1761343500000,21.83],[1761343920000,21.83],[1761344340000,21.84],[1761344760000,21.84],[1761345180000,21.84],[1761345600000,21.83],[1761346020000,21.83],[1761346440000,21.83],[1761346860000,21.83],[1761347280000,21.84],[1761347700000,21.84],[1761348120000,21.84],[1761348540000,21.84],[1761348960000,21.85],[1761349380000,21.85],[1761349800000,21.84],[1761350220000,21.84],[1761350640000,21.85],[1761351060000,21.85],[1761351480000,21.85],[1761351900000,21.85],[1761352320000,21.86],[1761352740000,21.86],[1761353160000,21.86],[1761353580000,21.86],[1761354000000,21.86],[1761354420000,21.87],[1761354840000,21.87],[1761355260000,21.87],[1761355680000,21.87],[1761356100000,21.87],[1761356520000,21.88],[1761356940000,21.88],[1761357360000,21.88],[1761357780000,21.88],[1761358200000,21.88],[1761358620000,21.89],[1761359040000,21.89],[1761359460000,21.89],[1761359880000,21.89],[1761360300000,21.9],[1761360720000,21.9],[1761361140000,21.9],[1761361560000,21.9],[1761361980000,21.91],[1761362400000,21.9],[1761362820000,21.9],[1761363240000,21.91],[1761363660000,21.91],[1761364080000,21.91],[1761364500000,21.91],[1761364920000,21.91],[1761365340000,21.91],[1761365760000,21.91],[1761366180000,21.91],[1761366600000,21.91],[1761367020000,21.91],[1761367440000,21.91],[1761367860000,21.92],[1761368280000,21.92],[1761368700000,21.92],[1761369120000,21.92],[1761369540000,21.93],[1761369960000,21.93],[1761370380000,21.93],[1761370800000,21.93],[1761371220000,21.93],[1761371640000,21.93],[1761372060000,21.93],[1761372480000,21.93],[1761372900000,21.93],[1761373320000,21.94],[1761373740000,21.94],[1761374160000,21.94],[1761374580000,21.95],[1761375000000,21.95],[1761375420000,21.96],[1761375840000,21.96],[1761376260000,21.97],[1761376680000,21.96],[1761377100000,21.96],[1761377520000,21.96],[1761377940000,21.97],[1761378360000,21.97],[1761378780000,21.98],[1761379200000,21.99],[1761379620000,22.01],[1761380040000,22.01],[1761380460000,22.01],[1761380880000,22.01],[1761381300000,22.01],[1761381720000,22.02],[1761382140000,22.03],[1761382560000,22.03],[1761382980000,22.06],[1761383400000,22.06],[1761383820000,22.06],[1761384240000,22.06],[1761384660000,22.06],[1761385080000,22.08],[1761385500000,22.09],[1761385920000,22.09],[1761386340000,22.1],[1761386760000,22.1],[1761387180000,22.12],[1761387600000,22.12],[1761388020000,22.13],[1761388440000,22.15],[1761388860000,22.16],[1761389280000,22.17],[1761389700000,22.18],[1761390120000,22.18],[1761390540000,22.18],[1761390960000,22.2],[1761391380000,22.22],[1761391800000,22.24],[1761392220000,22.25],[1761392640000,22.25],[1761393060000,22.26],[1761393480000,22.27],[1761393900000,22.27],[1761394320000,22.28],[1761394740000,22.28],[1761395160000,22.27],[1761395580000,22.27],[1761396000000,22.28],[1761396420000,22.28],[1761396840000,22.28],[1761397260000,22.29],[1761397680000,22.29],[1761398100000,22.29],[1761398520000,22.29],[1761398940000,22.29],[1761399360000,22.29],[1761399780000,22.29],[1761400200000,22.29],[1761400620000,22.31],[1761401040000,22.3],[1761401460000,22.3],[1761401880000,22.31],[1761402300000,22.3],[1761402720000,22.29],[1761403140000,22.29],[1761403560000,22.29],[1761403980000,22.3],[1761404400000,22.3],[1761404820000,22.29],[1761405240000,22.29],[1761405660000,22.29],[1761406080000,22.28],[1761406500000,22.27],[1761406920000,22.27],[1761407340000,22.27],[1761407760000,22.28],[1761408180000,22.28],[1761408600000,22.27],[1761409020000,22.27],[1761409440000,22.27],[1761409860000,22.27],[1761410280000,22.27],[1761410700000,22.27],[1761411120000,22.28],[1761411540000,22.28],[1761411960000,22.28],[1761412380000,22.28],[1761412800000,22.28],[1761413220000,22.28],[1761413640000,22.28],[1761414060000,22.28],[1761414480000,22.29],[1761414900000,22.29],[1761415320000,22.29],[1761415740000,22.29],[1761416160000,22.28],[1761416580000,22.28],[1761417000000,22.28],[1761417420000,22.28],[1761417840000,22.28],[1761418260000,22.28],[1761418680000,22.29],[1761419100000,22.29],[1761419520000,22.29],[1761419940000,22.29],[1761420360000,22.29],[1761420780000,22.3],[1761421200000,22.29],[1761421620000,22.29],[1761422040000,22.29],[1761422460000,22.3],[1761422880000,22.3],[1761423300000,22.29],[1761423720000,22.29],[1761424140000,22.29],[1761424560000,22.29],[1761424980000,22.29],[1761425400000,22.29],[1761425820000,22.29],[1761426240000,22.29],[1761426660000,22.29],[1761427080000,22.29],[1761427500000,22.3],[1761427920000,22.29],[1761428340000,22.29],[1761428760000,22.3],[1761429180000,22.3],[1761429600000,22.3],[1761430020000,22.3],[1761430440000,22.3],[1761430860000,22.3],[1761431280000,22.3],[1761431700000,22.3],[1761432120000,22.3],[1761432540000,22.3],[1761432960000,22.3],[1761433380000,22.3],[1761433800000,22.3],[1761434220000,22.3],[1761434640000,22.3],[1761435060000,22.3],[1761435480000,22.29],[1761435900000,22.29],[1761436320000,22.3],[1761436740000,22.3],[1761437160000,22.3],[1761437580000,22.3],[1761438000000,22.3],[1761438420000,22.3],[1761438840000,22.3],[1761439260000,22.31],[1761439680000,22.31],[1761440100000,22.31],[1761440520000,22.31],[1761440940000,22.31],[1761441360000,22.32],[1761441780000,22.32],[1761442200000,22.33],[1761442620000,22.33],[1761443040000,22.33],[1761443460000,22.33],[1761443880000,22.32],[1761444300000,22.31],[1761444720000,22.31],[1761445140000,22.32],[1761445560000,22.33],[1761445980000,22.33],[1761446400000,22.33],[1761446820000,22.34],[1761447240000,22.34],[1761447660000,22.34],[1761448080000,22.34],[1761448500000,22.34],[1761448920000,22.34],[1761449340000,22.34],[1761449760000,22.34],[1761450180000,22.34],[1761450600000,22.34],[1761451020000,22.34],[1761451440000,22.34],[1761451860000,22.35],[1761452280000,22.35],[1761452700000,22.35],[1761453120000,22.36],[1761453540000,22.36],[1761453960000,22.35],[1761454380000,22.35],[1761454800000,22.36],[1761455220000,22.35],[1761455640000,22.35],[1761456060000,22.35],[1761456480000,22.35],[1761456900000,22.35],[1761457320000,22.35],[1761457740000,22.35],[1761458160000,22.35],[1761458580000,22.35],[1761459000000,22.35],[1761459420000,22.35],[1761459840000,22.35],[1761460260000,22.35],[1761460680000,22.35],[1761461100000,22.34],[1761461520000,22.34],[1761461940000,22.34],[1761462360000,22.34],[1761462780000,22.35],[1761463200000,22.36],[1761463620000,22.37],[1761464040000,22.37],[1761464460000,22.37],[1761464880000,22.38],[1761465300000,22.37],[1761465720000,22.37],[1761466140000,22.38],[1761466560000,22.38],[1761466980000,22.39],[1761467400000,22.39],[1761467820000,22.39],[1761468240000,22.39],[1761468660000,22.38],[1761469080000,22.37],[1761469500000,22.37],[1761469920000,22.37],[1761470340000,22.38],[1761470760000,22.39],[1761471180000,22.39],[1761471600000,22.39],[1761472020000,22.38],[1761472440000,22.38],[1761472860000,22.38],[1761473280000,22.39],[1761473700000,22.42],[1761474120000,22.44],[1761474540000,22.44],[1761474960000,22.44],[1761475380000,22.43],[1761475800000,22.42],[1761476220000,22.43],[1761476640000,22.42],[1761477060000,22.41],[1761477480000,22.41],[1761477900000,22.41],[1761478320000,22.41],[1761478740000,22.41],[1761479160000,22.41],[1761479580000,22.41],[1761480000000,22.42],[1761480420000,22.43],[1761480840000,22.43],[1761481260000,22.44],[1761481680000,22.44],[1761482100000,22.44],[1761482520000,22.44],[1761482940000,22.43],[1761483360000,22.44],[1761483780000,22.44],[1761484200000,22.45],[1761484620000,22.43],[1761485040000,22.44],[1761485460000,22.44],[1761485880000,22.43],[1761486300000,22.43],[1761486720000,22.42],[1761487140000,22.42],[1761487560000,22.43],[1761487980000,22.42],[1761488400000,22.42],[1761488820000,22.43],[1761489240000,22.43],[1761489660000,22.43],[1761490080000,22.43],[1761490500000,22.44],[1761490920000,22.44],[1761491340000,22.43],[1761491760000,22.43],[1761492180000,22.43],[1761492600000,22.44],[1761493020000,22.44],[1761493440000,22.43],[1761493860000,22.43],[1761494280000,22.43],[1761494700000,22.43],[1761495120000,22.43],[1761495540000,22.43],[1761495960000,22.43],[1761496380000,22.43],[1761496800000,22.43],[1761497220000,22.43],[1761497640000,22.44],[1761498060000,22.44],[1761498480000,22.44],[1761498900000,22.44],[1761499320000,22.44],[1761499740000,22.44],[1761500160000,22.44],[1761500580000,22.44],[1761501000000,22.44],[1761501420000,22.44],[1761501840000,22.44],[1761502260000,22.42],[1761502680000,22.33],[1761503100000,22.27],[1761503520000,22.23],[1761503940000,22.22],[1761504360000,22.21],[1761504780000,22.2],[1761505200000,22.2],[1761505620000,22.2],[1761506040000,22.2],[1761506460000,22.2],[1761506880000,22.2],[1761507300000,22.2],[1761507720000,22.19],[1761508140000,22.19],[1761508560000,22.19],[1761508980000,22.19],[1761509400000,22.18],[1761509820000,22.18],[1761510240000,22.17],[1761510660000,22.16],[1761511080000,22.16],[1761511500000,22.16],[1761511920000,22.17],[1761512340000,22.16],[1761512760000,22.16],[1761513180000,22.16],[1761513600000,22.16],[1761514020000,22.16],[1761514440000,22.16],[1761514860000,22.16],[1761515280000,22.17],[1761515700000,22.16],[1761516120000,22.17],[1761516540000,22.17],[1761516960000,22.17],[1761517380000,22.17],[1761517800000,22.17],[1761518220000,22.17],[1761518640000,22.16],[1761519060000,22.16],[1761519480000,22.16],[1761519900000,22.16],[1761520320000,22.17],[1761520740000,22.17],[1761521160000,22.18],[1761521580000,22.18],[1761522000000,22.18],[1761522420000,22.18],[1761522840000,22.19],[1761523260000,22.19],[1761523680000,22.19],[1761524100000,22.19],[1761524520000,22.2],[1761524940000,22.19],[1761525360000,22.19],[1761525780000,22.19],[1761526200000,22.19],[1761526620000,22.19],[1761527040000,22.19],[1761527460000,22.19],[1761527880000,22.18],[1761528300000,22.18],[1761528720000,22.18],[1761529140000,22.18],[1761529560000,22.18],[1761529980000,22.18],[1761530400000,22.18],[1761530820000,22.18],[1761531240000,22.18],[1761531660000,22.18],[1761532080000,22.18],[1761532500000,22.18],[1761532920000,22.17],[1761533340000,22.17],[1761533760000,22.17],[1761534180000,22.17],[1761534600000,22.17],[1761535020000,22.17],[1761535440000,22.17],[1761535860000,22.17],[1761536280000,22.17],[1761536700000,22.17],[1761537120000,22.17],[1761537540000,22.17],[1761537960000,22.17],[1761538380000,22.17],[1761538800000,22.17],[1761539220000,22.17],[1761539640000,22.17],[1761540060000,22.17],[1761540480000,22.17],[1761540900000,22.17],[1761541320000,22.17],[1761541740000,22.17],[1761542160000,22.17],[1761542580000,22.17],[1761543000000,22.17],[1761543420000,22.17],[1761543840000,22.17],[1761544260000,22.17],[1761544680000,22.17],[1761545100000,22.17],[1761545520000,22.18],[1761545940000,22.17],[1761546360000,22.17],[1761546780000,22.17],[1761547200000,22.17],[1761547620000,22.17],[1761548040000,22.17],[1761548460000,22.16],[1761548880000,22.16],[1761549300000,22.17],[1761549720000,22.17],[1761550140000,22.18],[1761550560000,22.18],[1761550980000,22.19],[1761551400000,22.19],[1761551820000,22.19],[1761552240000,22.19],[1761552660000,22.19],[1761553080000,22.19],[1761553500000,22.18],[1761553920000,22.17],[1761554340000,22.18],[1761554760000,22.19],[1761555180000,22.19],[1761555600000,22.2],[1761556020000,22.21],[1761556440000,22.21],[1761556860000,22.22],[1761557280000,22.22],[1761557700000,22.21],[1761558120000,22.23],[1761558540000,22.25],[1761558960000,22.25],[1761559380000,22.27],[1761559800000,22.27],[1761560220000,22.27],[1761560640000,22.27],[1761561060000,22.25],[1761561480000,22.26],[1761561900000,22.27],[1761562320000,22.28],[1761562740000,22.3],[1761563160000,22.31],[1761563580000,22.32],[1761564000000,22.32],[1761564420000,22.32],[1761564840000,22.32],[1761565260000,22.33],[1761565680000,22.34],[1761566100000,22.33],[1761566520000,22.32],[1761566940000,22.32],[1761567360000,22.33],[1761567780000,22.32],[1761568200000,22.32],[1761568620000,22.32],[1761569040000,22.33],[1761569460000,22.32],[1761569880000,22.32],[1761570300000,22.31],[1761570720000,22.33],[1761571140000,22.32],[1761571560000,22.33],[1761571980000,22.33],[1761572400000,22.35],[1761572820000,22.35],[1761573240000,22.33],[1761573660000,22.34],[1761574080000,22.33],[1761574500000,22.32],[1761574920000,22.33],[1761575340000,22.32],[1761575760000,22.31],[1761576180000,22.31],[1761576600000,22.32],[1761577020000,22.32],[1761577440000,22.32],[1761577860000,22.32],[1761578280000,22.32],[1761578700000,22.32],[1761579120000,22.32],[1761579540000,22.31],[1761579960000,22.31],[1761580380000,22.31],[1761580800000,22.31],[1761581220000,22.3],[1761581640000,22.3],[1761582060000,22.31],[1761582480000,22.3],[1761582900000,22.29],[1761583320000,22.29],[1761583740000,22.28],[1761584160000,22.28],[1761584580000,22.29],[1761585000000,22.29],[1761585420000,22.3],[1761585840000,22.29],[1761586260000,22.29],[1761586680000,22.29],[1761587100000,22.29],[1761587520000,22.27],[1761587940000,22.27],[1761588360000,22.27],[1761588780000,22.27],[1761589200000,22.28],[1761589620000,22.29],[1761590040000,22.29],[1761590460000,22.29],[1761590880000,22.29],[1761591300000,22.27],[1761591720000,22.27],[1761592140000,22.27],[1761592560000,22.27],[1761592980000,22.27],[1761593400000,22.27],[1761593820000,22.27],[1761594240000,22.27],[1761594660000,22.27],[1761595080000,22.28],[1761595500000,22.27],[1761595920000,22.27],[1761596340000,22.27],[1761596760000,22.26],[1761597180000,22.27],[1761597600000,22.25],[1761598020000,22.26],[1761598440000,22.26],[1761598860000,22.25],[1761599280000,22.24],[1761599700000,22.23],[1761600120000,22.24],[1761600540000,22.25],[1761600960000,22.24],[1761601380000,22.24],[1761601800000,22.23],[1761602220000,22.23],[1761602640000,22.23],[1761603060000,22.22],[1761603480000,22.21],[1761603900000,22.21],[1761604320000,22.14],[1761604740000,22.06],[1761605160000,21.99],[1761605580000,21.95],[1761606000000,21.92],[1761606420000,21.9],[1761606840000,21.88],[1761607260000,21.87],[1761607680000,21.86],[1761608100000,21.85],[1761608520000,21.85],[1761608940000,21.84],[1761609360000,21.84],[1761609780000,21.83],[1761610200000,21.83],[1761610620000,21.83],[1761611040000,21.82],[1761611460000,21.82],[1761611880000,21.81],[1761612300000,21.81],[1761612720000,21.81],[1761613140000,21.81],[1761613560000,21.81],[1761613980000,21.81],[1761614400000,21.81],[1761614820000,21.8],[1761615240000,21.8],[1761615660000,21.79],[1761616080000,21.79],[1761616500000,21.79],[1761616920000,21.79],[1761617340000,21.79],[1761617760000,21.8],[1761618180000,21.8],[1761618600000,21.81],[1761619020000,21.82],[1761619440000,21.83],[1761619860000,21.84],[1761620280000,21.85],[1761620700000,21.85],[1761621120000,21.87],[1761621540000,21.88],[1761621960000,21.89],[1761622380000,21.89],[1761622800000,21.9],[1761623220000,21.91],[1761623640000,21.92],[1761624060000,21.92],[1761624480000,21.92],[1761624900000,21.93],[1761625320000,21.94],[1761625740000,21.94],[1761626160000,21.95],[1761626580000,21.96],[1761627000000,21.97],[1761627420000,21.98],[1761627840000,22.0],[1761628260000,22.0],[1761628680000,22.01],[1761629100000,22.02],[1761629520000,22.04],[1761629940000,22.05],[1761630360000,22.06],[1761630780000,22.06],[1761631200000,22.07],[1761631620000,22.08],[1761632040000,22.08],[1761632460000,22.09],[1761632880000,22.09],[1761633300000,22.09],[1761633720000,22.1],[1761634140000,22.1],[1761634560000,22.11],[1761634980000,22.11],[1761635400000,22.12],[1761635820000,22.12],[1761636240000,22.13],[1761636660000,22.13],[1761637080000,22.14],[1761637500000,22.14],[1761637920000,22.14],[1761638340000,22.14],[1761638760000,22.15],[1761639180000,22.17],[1761639600000,22.16],[1761640020000,22.16],[1761640440000,22.16],[1761640860000,22.17],[1761641280000,22.18],[1761641700000,22.19],[1761642120000,22.19],[1761642540000,22.2],[1761642960000,22.2],[1761643380000,22.21],[1761643800000,22.21],[1761644220000,22.21],[1761644640000,22.22],[1761645060000,22.23],[1761645480000,22.24],[1761645900000,22.23],[1761646320000,22.22],[1761646740000,22.22],[1761647160000,22.2],[1761647580000,22.21],[1761648000000,22.21],[1761648420000,22.22],[1761648840000,22.24],[1761649260000,22.25],[1761649680000,22.25],[1761650100000,22.24],[1761650520000,22.23],[1761650940000,22.23],[1761651360000,22.24],[1761651780000,22.24],[1761652200000,22.25],[1761652620000,22.27],[1761653040000,22.27],[1761653460000,22.26],[1761653880000,22.26],[1761654300000,22.25],[1761654720000,22.25],[1761655140000,22.25],[1761655560000,22.25],[1761655980000,22.25],[1761656400000,22.26],[1761656820000,22.27],[1761657240000,22.28],[1761657660000,22.29],[1761658080000,22.29],[1761658500000,22.28],[1761658920000,22.29],[1761659340000,22.27],[1761659760000,22.28],[1761660180000,22.28],[1761660600000,22.3],[1761661020000,22.3],[1761661440000,22.3],[1761661860000,22.31],[1761662280000,22.31],[1761662700000,22.31],[1761663120000,22.31],[1761663540000,22.31],[1761663960000,22.3],[1761664380000,22.3],[1761664800000,22.29],[1761665220000,22.29],[1761665640000,22.29],[1761666060000,22.28],[1761666480000,22.27],[1761666900000,22.26],[1761667320000,22.25],[1761667740000,22.25],[1761668160000,22.24],[1761668580000,22.24],[1761669000000,22.23],[1761669420000,22.24],[1761669840000,22.24],[1761670260000,22.23],[1761670680000,22.23],[1761671100000,22.23],[1761671520000,22.23],[1761671940000,22.22],[1761672360000,22.22],[1761672780000,22.22],[1761673200000,22.21],[1761673620000,22.21],[1761674040000,22.21],[1761674460000,22.21],[1761674880000,22.2],[1761675300000,22.2],[1761675720000,22.2],[1761676140000,22.2],[1761676560000,22.2],[1761676980000,22.2],[1761677400000,22.2],[1761677820000,22.21],[1761678240000,22.21],[1761678660000,22.22],[1761679080000,22.23],[1761679500000,22.23],[1761679920000,22.23],[1761680340000,22.23],[1761680760000,22.23],[1761681180000,22.23],[1761681600000,22.23],[1761682020000,22.23],[1761682440000,22.23],[1761682860000,22.23],[1761683280000,22.23],[1761683700000,22.23],[1761684120000,22.23],[1761684540000,22.23],[1761684960000,22.23],[1761685380000,22.23],[1761685800000,22.24],[1761686220000,22.24],[1761686640000,22.24],[1761687060000,22.24],[1761687480000,22.24],[1761687900000,22.24],[1761688320000,22.24],[1761688740000,22.24],[1761689160000,22.24],[1761689580000,22.24],[1761690000000,22.24],[1761690420000,22.25],[1761690840000,22.25],[1761691260000,22.24],[1761691680000,22.24],[1761692100000,22.24],[1761692520000,22.25],[1761692940000,22.24],[1761693360000,22.24],[1761693780000,22.24],[1761694200000,22.24],[1761694620000,22.24],[1761695040000,22.23],[1761695460000,22.23],[1761695880000,22.23],[1761696300000,22.23],[1761696720000,22.23],[1761697140000,22.23],[1761697560000,22.23],[1761697980000,22.23],[1761698400000,22.22],[1761698820000,22.22],[1761699240000,22.21],[1761699660000,22.21],[1761700080000,22.2],[1761700500000,22.18],[1761700920000,22.12],[1761701340000,22.08],[1761701760000,22.04],[1761702180000,22.01],[1761702600000,22.0],[1761703020000,21.98],[1761703440000,21.98],[1761703860000,21.98],[1761704280000,21.98],[1761704700000,21.98],[1761705120000,21.98],[1761705540000,21.98],[1761705960000,21.98],[1761706380000,21.98],[1761706800000,21.98],[1761707220000,21.98],[1761707640000,21.98],[1761708060000,21.98],[1761708480000,21.98],[1761708900000,21.98],[1761709320000,21.98],[1761709740000,21.98],[1761710160000,21.98],[1761710580000,21.98],[1761711000000,21.98],[1761711420000,21.98],[1761711840000,21.98],[1761712260000,21.98],[1761712680000,21.98],[1761713100000,21.97],[1761713520000,21.97],[1761713940000,21.97],[1761714360000,21.97],[1761714780000,21.96],[1761715200000,21.96],[1761715620000,21.96],[1761716040000,21.96],[1761716460000,21.95],[1761716880000,21.95],[1761717300000,21.95],[1761717720000,21.95],[1761718140000,21.95],[1761718560000,21.94],[1761718980000,21.94],[1761719400000,21.95],[1761719820000,21.95],[1761720240000,21.95],[1761720660000,21.95],[1761721080000,21.95],[1761721500000,21.95],[1761721920000,21.96],[1761722340000,21.96],[1761722760000,21.96],[1761723180000,21.96],[1761723600000,21.97],[1761724020000,21.97],[1761724440000,21.97],[1761724860000,21.98],[1761725280000,21.99],[1761725700000,21.99],[1761726120000,21.99],[1761726540000,21.98],[1761726960000,21.99],[1761727380000,21.99],[1761727800000,21.99],[1761728220000,22.0],[1761728640000,22.01],[1761729060000,22.02],[1761729480000,22.02],[1761729900000,22.03],[1761730320000,22.03],[1761730740000,22.04],[1761731160000,22.03],[1761731580000,22.05],[1761732000000,22.04],[1761732420000,22.03],[1761732840000,22.03],[1761733260000,22.02],[1761733680000,22.01],[1761734100000,22.01],[1761734520000,22.01],[1761734940000,22.01],[1761735360000,22.01],[1761735780000,22.01],[1761736200000,22.01],[1761736620000,22.01],[1761737040000,22.02],[1761737460000,22.02],[1761737880000,22.03],[1761738300000,22.04],[1761738720000,22.04],[1761739140000,22.03],[1761739560000,22.05],[1761739980000,22.04],[1761740400000,22.04],[1761740820000,22.04],[1761741240000,22.04],[1761741660000,22.04],[1761742080000,22.04],[1761742500000,22.03],[1761742920000,22.03],[1761743340000,22.03],[1761743760000,22.03],[1761744180000,22.05],[1761744600000,22.04],[1761745020000,22.05],[1761745440000,22.04],[1761745860000,22.04],[1761746280000,22.04],[1761746700000,22.05],[1761747120000,22.06],[1761747540000,22.06],[1761747960000,22.05],[1761748380000,22.05],[1761748800000,22.05],[1761749220000,22.04],[1761749640000,22.03],[1761750060000,22.04],[1761750480000,22.04],[1761750900000,22.04],[1761751320000,22.04],[1761751740000,22.04],[1761752160000,22.05],[1761752580000,22.05],[1761753000000,22.05],[1761753420000,22.05],[1761753840000,22.05],[1761754260000,22.05],[1761754680000,22.05],[1761755100000,22.05],[1761755520000,22.06],[1761755940000,22.06],[1761756360000,22.06],[1761756780000,22.06],[1761757200000,22.06],[1761757620000,22.05],[1761758040000,22.05],[1761758460000,22.05],[1761758880000,22.05],[1761759300000,22.05],[1761759720000,22.05],[1761760140000,22.06],[1761760560000,22.05],[1761760980000,22.05],[1761761400000,22.06],[1761761820000,22.05],[1761762240000,22.06],[1761762660000,22.06],[1761763080000,22.06],[1761763500000,22.06],[1761763920000,22.07],[1761764340000,22.07],[1761764760000,22.07],[1761765180000,22.07],[1761765600000,22.08],[1761766020000,22.08],[1761766440000,22.08],[1761766860000,22.08],[1761767280000,22.09],[1761767700000,22.09],[1761768120000,22.09],[1761768540000,22.09],[1761768960000,22.09],[1761769380000,22.09],[1761769800000,22.09],[1761770220000,22.09],[1761770640000,22.09],[1761771060000,22.09],[1761771480000,22.09],[1761771900000,22.1],[1761772320000,22.1],[1761772740000,22.1],[1761773160000,22.1],[1761773580000,22.1],[1761774000000,22.1],[1761774420000,22.1],[1761774840000,22.1],[1761775260000,22.09],[1761775680000,22.09],[1761776100000,22.1],[1761776520000,22.1],[1761776940000,22.09],[1761777360000,22.1],[1761777780000,22.09],[1761778200000,22.09],[1761778620000,22.1],[1761779040000,22.1],[1761779460000,22.1],[1761779880000,22.1],[1761780300000,22.1],[1761780720000,22.1],[1761781140000,22.1],[1761781560000,22.1],[1761781980000,22.09],[1761782400000,22.1],[1761782820000,22.1],[1761783240000,22.1],[1761783660000,22.11],[1761784080000,22.11],[1761784500000,22.11],[1761784920000,22.1],[1761785340000,22.1],[1761785760000,22.1],[1761786180000,22.1],[1761786600000,22.1],[1761787020000,22.1],[1761787440000,22.11],[1761787860000,22.11],[1761788280000,22.11],[1761788700000,22.11],[1761789120000,22.11],[1761789540000,22.11],[1761789960000,22.11],[1761790380000,22.11],[1761790800000,22.11],[1761791220000,22.11],[1761791640000,22.11],[1761792060000,22.11],[1761792480000,22.11],[1761792900000,22.11],[1761793320000,22.11],[1761793740000,22.11],[1761794160000,22.11],[1761794580000,22.1],[1761795000000,22.1],[1761795420000,22.1],[1761795840000,22.1],[1761796260000,22.1],[1761796680000,22.1],[1761797100000,22.1],[1761797520000,22.1],[1761797940000,22.1],[1761798360000,22.11],[1761798780000,22.11],[1761799200000,22.11],[1761799620000,22.1],[1761800040000,22.1],[1761800460000,22.09],[1761800880000,22.08],[1761801300000,22.07],[1761801720000,22.06],[1761802140000,22.05],[1761802560000,22.04],[1761802980000,22.04],[1761803400000,22.04],[1761803820000,22.04],[1761804240000,22.03],[1761804660000,22.03],[1761805080000,22.03],[1761805500000,22.03],[1761805920000,22.04],[1761806340000,22.04],[1761806760000,22.04],[1761807180000,22.04],[1761807600000,22.04],[1761808020000,22.05],[1761808440000,22.05],[1761808860000,22.05],[1761809280000,22.05],[1761809700000,22.05],[1761810120000,22.06],[1761810540000,22.06],[1761810960000,22.06],[1761811380000,22.05],[1761811800000,22.05],[1761812220000,22.05],[1761812640000,22.04],[1761813060000,22.03],[1761813480000,22.02],[1761813900000,22.02],[1761814320000,22.02],[1761814740000,22.02],[1761815160000,22.02],[1761815580000,22.02],[1761816000000,22.02],[1761816420000,22.01],[1761816840000,22.01],[1761817260000,22.01],[1761817680000,22.02],[1761818100000,22.03],[1761818520000,22.03],[1761818940000,22.03],[1761819360000,22.04],[1761819780000,22.05],[1761820200000,22.05],[1761820620000,22.05],[1761821040000,22.05],[1761821460000,22.06],[1761821880000,22.07],[1761822300000,22.08],[1761822720000,22.09],[1761823140000,22.09],[1761823560000,22.1],[1761823980000,22.1],[1761824400000,22.11],[1761824820000,22.12],[1761825240000,22.14],[1761825660000,22.15],[1761826080000,22.15],[1761826500000,22.14],[1761826920000,22.14],[1761827340000,22.15],[1761827760000,22.14],[1761828180000,22.15],[1761828600000,22.15],[1761829020000,22.17],[1761829440000,22.16],[1761829860000,22.16],[1761830280000,22.18],[1761830700000,22.18],[1761831120000,22.19],[1761831540000,22.19],[1761831960000,22.21],[1761832380000,22.2],[1761832800000,22.21],[1761833220000,22.22],[1761833640000,22.23],[1761834060000,22.23],[1761834480000,22.23],[1761834900000,22.23],[1761835320000,22.23],[1761835740000,22.23],[1761836160000,22.24],[1761836580000,22.24],[1761837000000,22.24],[1761837420000,22.24],[1761837840000,22.24],[1761838260000,22.25],[1761838680000,22.25],[1761839100000,22.25],[1761839520000,22.25],[1761839940000,22.25],[1761840360000,22.26],[1761840780000,22.26],[1761841200000,22.26],[1761841620000,22.26],[1761842040000,22.27],[1761842460000,22.27],[1761842880000,22.27],[1761843300000,22.27],[1761843720000,22.27],[1761844140000,22.27],[1761844560000,22.27],[1761844980000,22.27],[1761845400000,22.28],[1761845820000,22.28],[1761846240000,22.28],[1761846660000,22.28],[1761847080000,22.28],[1761847500000,22.28],[1761847920000,22.28],[1761848340000,22.28],[1761848760000,22.28],[1761849180000,22.29],[1761849600000,22.29],[1761850020000,22.29],[1761850440000,22.29],[1761850860000,22.3],[1761851280000,22.3],[1761851700000,22.3],[1761852120000,22.3],[1761852540000,22.3],[1761852960000,22.3],[1761853380000,22.3],[1761853800000,22.3],[1761854220000,22.3],[1761854640000,22.3],[1761855060000,22.3],[1761855480000,22.3],[1761855900000,22.3],[1761856320000,22.3],[1761856740000,22.3],[1761857160000,22.3],[1761857580000,22.3],[1761858000000,22.3],[1761858420000,22.3],[1761858840000,22.3],[1761859260000,22.3],[1761859680000,22.3],[1761860100000,22.3],[1761860520000,22.3],[1761860940000,22.3],[1761861360000,22.3],[1761861780000,22.3],[1761862200000,22.3],[1761862620000,22.3],[1761863040000,22.3],[1761863460000,22.3],[1761863880000,22.3],[1761864300000,22.3],[1761864720000,22.3],[1761865140000,22.3],[1761865560000,22.3],[1761865980000,22.3],[1761866400000,22.3],[1761866820000,22.3],[1761867240000,22.3],[1761867660000,22.3],[1761868080000,22.3],[1761868500000,22.3],[1761868920000,22.3],[1761869340000,22.3],[1761869760000,22.3],[1761870180000,22.31],[1761870600000,22.31],[1761871020000,22.31],[1761871440000,22.32],[1761871860000,22.32],[1761872280000,22.32],[1761872700000,22.32],[1761873120000,22.32],[1761873540000,22.32],[1761873960000,22.32],[1761874380000,22.32],[1761874800000,22.32],[1761875220000,22.32],[1761875640000,22.32],[1761876060000,22.32],[1761876480000,22.32],[1761876900000,22.32],[1761877320000,22.32],[1761877740000,22.32],[1761878160000,22.32],[1761878580000,22.32],[1761879000000,22.32],[1761879420000,22.32],[1761879840000,22.32],[1761880260000,22.32],[1761880680000,22.32],[1761881100000,22.32],[1761881520000,22.32],[1761881940000,22.32],[1761882360000,22.32],[1761882780000,22.32],[1761883200000,22.32],[1761883620000,22.32],[1761884040000,22.32],[1761884460000,22.32],[1761884880000,22.31],[1761885300000,22.31],[1761885720000,22.31],[1761886140000,22.31],[1761886560000,22.3],[1761886980000,22.3],[1761887400000,22.31],[1761887820000,22.31],[1761888240000,22.31],[1761888660000,22.31],[1761889080000,22.31],[1761889500000,22.31],[1761889920000,22.31],[1761890340000,22.31],[1761890760000,22.3],[1761891180000,22.3],[1761891600000,22.3],[1761892020000,22.3],[1761892440000,22.3],[1761892860000,22.3],[1761893280000,22.3],[1761893700000,22.3],[1761894120000,22.3],[1761894540000,22.3],[1761894960000,22.3],[1761895380000,22.3],[1761895800000,22.31],[1761896220000,22.31],[1761896640000,22.32],[1761897060000,22.32],[1761897480000,22.33],[1761897900000,22.33],[1761898320000,22.34],[1761898740000,22.35],[1761899160000,22.35],[1761899580000,22.35],[1761900000000,22.35],[1761900420000,22.35],[1761900840000,22.36],[1761901260000,22.36],[1761901680000,22.36],[1761902100000,22.38],[1761902520000,22.37],[1761902940000,22.36],[1761903360000,22.36],[1761903780000,22.35],[1761904200000,22.36],[1761904620000,22.36],[1761905040000,22.35],[1761905460000,22.35],[1761905880000,22.36],[1761906300000,22.35],[1761906720000,22.35],[1761907140000,22.36],[1761907560000,22.37],[1761907980000,22.38],[1761908400000,22.4],[1761908820000,22.39],[1761909240000,22.39],[1761909660000,22.39],[1761910080000,22.38],[1761910500000,22.38],[1761910920000,22.4],[1761911340000,22.41],[1761911760000,22.41],[1761912180000,22.42],[1761912600000,22.42],[1761913020000,22.4],[1761913440000,22.43],[1761913860000,22.43],[1761914280000,22.43],[1761914700000,22.43],[1761915120000,22.43],[1761915540000,22.42],[1761915960000,22.43],[1761916380000,22.41],[1761916800000,22.4],[1761917220000,22.41],[1761917640000,22.39],[1761918060000,22.38],[1761918480000,22.38],[1761918900000,22.39],[1761919320000,22.4],[1761919740000,22.41],[1761920160000,22.42],[1761920580000,22.42],[1761921000000,22.42],[1761921420000,22.41],[1761921840000,22.41],[1761922260000,22.41],[1761922680000,22.41],[1761923100000,22.41],[1761923520000,22.4],[1761923940000,22.4],[1761924360000,22.4],[1761924780000,22.39],[1761925200000,22.39],[1761925620000,22.39],[1761926040000,22.39],[1761926460000,22.39],[1761926880000,22.39],[1761927300000,22.39],[1761927720000,22.39],[1761928140000,22.39],[1761928560000,22.39],[1761928980000,22.39],[1761929400000,22.39],[1761929820000,22.39],[1761930240000,22.39],[1761930660000,22.39],[1761931080000,22.39],[1761931500000,22.39],[1761931920000,22.39],[1761932340000,22.39],[1761932760000,22.39],[1761933180000,22.39],[1761933600000,22.39],[1761934020000,22.39],[1761934440000,22.39],[1761934860000,22.39],[1761935280000,22.39],[1761935700000,22.38],[1761936120000,22.38],[1761936540000,22.39],[1761936960000,22.39],[1761937380000,22.39],[1761937800000,22.39],[1761938220000,22.39],[1761938640000,22.39],[1761939060000,22.39],[1761939480000,22.39],[1761939900000,22.39],[1761940320000,22.39],[1761940740000,22.39],[1761941160000,22.39],[1761941580000,22.39],[1761942000000,22.39],[1761942420000,22.39],[1761942840000,22.39],[1761943260000,22.39],[1761943680000,22.39],[1761944100000,22.39],[1761944520000,22.39],[1761944940000,22.39],[1761945360000,22.39],[1761945780000,22.39],[1761946200000,22.39],[1761946620000,22.39],[1761947040000,22.39],[1761947460000,22.39],[1761947880000,22.39],[1761948300000,22.39],[1761948720000,22.39],[1761949140000,22.4],[1761949560000,22.4],[1761949980000,22.4],[1761950400000,22.4],[1761950820000,22.4],[1761951240000,22.4],[1761951660000,22.4],[1761952080000,22.4],[1761952500000,22.39],[1761952920000,22.39],[1761953340000,22.39],[1761953760000,22.4],[1761954180000,22.4],[1761954600000,22.39],[1761955020000,22.39],[1761955440000,22.39],[1761955860000,22.39],[1761956280000,22.39],[1761956700000,22.39],[1761957120000,22.39],[1761957540000,22.39],[1761957960000,22.39],[1761958380000,22.39],[1761958800000,22.4],[1761959220000,22.4],[1761959640000,22.39],[1761960060000,22.39],[1761960480000,22.39],[1761960900000,22.39],[1761961320000,22.39],[1761961740000,22.39],[1761962160000,22.39],[1761962580000,22.38],[1761963000000,22.37],[1761963420000,22.37],[1761963840000,22.37],[1761964260000,22.37],[1761964680000,22.37],[1761965100000,22.37],[1761965520000,22.37],[1761965940000,22.38],[1761966360000,22.38],[1761966780000,22.38],[1761967200000,22.38],[1761967620000,22.38],[1761968040000,22.38],[1761968460000,22.38],[1761968880000,22.38],[1761969300000,22.38],[1761969720000,22.38],[1761970140000,22.38],[1761970560000,22.38],[1761970980000,22.38],[1761971400000,22.37],[1761971820000,22.37],[1761972240000,22.37],[1761972660000,22.37],[1761973080000,22.38],[1761973500000,22.38],[1761973920000,22.38],[1761974340000,22.38],[1761974760000,22.38],[1761975180000,22.38],[1761975600000,22.38],[1761976020000,22.38],[1761976440000,22.38],[1761976860000,22.38],[1761977280000,22.38],[1761977700000,22.38],[1761978120000,22.38],[1761978540000,22.38],[1761978960000,22.38],[1761979380000,22.38],[1761979800000,22.38],[1761980220000,22.39],[1761980640000,22.39],[1761981060000,22.39],[1761981480000,22.39],[1761981900000,22.39],[1761982320000,22.4],[1761982740000,22.4],[1761983160000,22.39],[1761983580000,22.4],[1761984000000,22.4],[1761984420000,22.41],[1761984840000,22.41],[1761985260000,22.42],[1761985680000,22.43],[1761986100000,22.43],[1761986520000,22.44],[1761986940000,22.43],[1761987360000,22.43],[1761987780000,22.43],[1761988200000,22.43],[1761988620000,22.43],[1761989040000,22.43],[1761989460000,22.44],[1761989880000,22.44],[1761990300000,22.45],[1761990720000,22.45],[1761991140000,22.46],[1761991560000,22.47],[1761991980000,22.47],[1761992400000,22.46],[1761992820000,22.46],[1761993240000,22.45],[1761993660000,22.45],[1761994080000,22.46],[1761994500000,22.47],[1761994920000,22.48],[1761995340000,22.49],[1761995760000,22.5],[1761996180000,22.51],[1761996600000,22.52],[1761997020000,22.52],[1761997440000,22.51],[1761997860000,22.52],[1761998280000,22.55],[1761998700000,22.56],[1761999120000,22.56],[1761999540000,22.57],[1761999960000,22.57],[1762000380000,22.56],[1762000800000,22.56],[1762001220000,22.56],[1762001640000,22.56],[1762002060000,22.57],[1762002480000,22.56],[1762002900000,22.54],[1762003320000,22.54],[1762003740000,22.54],[1762004160000,22.54],[1762004580000,22.54],[1762005000000,22.54],[1762005420000,22.54],[1762005840000,22.54],[1762006260000,22.54],[1762006680000,22.53],[1762007100000,22.52],[1762007520000,22.52],[1762007940000,22.51],[1762008360000,22.51],[1762008780000,22.51],[1762009200000,22.51],[1762009620000,22.51],[1762010040000,22.51],[1762010460000,22.51],[1762010880000,22.51],[1762011300000,22.51],[1762011720000,22.5],[1762012140000,22.5],[1762012560000,22.49],[1762012980000,22.49],[1762013400000,22.49],[1762013820000,22.48],[1762014240000,22.47],[1762014660000,22.47],[1762015080000,22.48],[1762015500000,22.48],[1762015920000,22.48],[1762016340000,22.48],[1762016760000,22.48],[1762017180000,22.48],[1762017600000,22.49],[1762018020000,22.49],[1762018440000,22.49],[1762018860000,22.49],[1762019280000,22.49],[1762019700000,22.5],[1762020120000,22.5],[1762020540000,22.49],[1762020960000,22.49],[1762021380000,22.49],[1762021800000,22.49],[1762022220000,22.49],[1762022640000,22.49],[1762023060000,22.49],[1762023480000,22.49],[1762023900000,22.49],[1762024320000,22.49],[1762024740000,22.49],[1762025160000,22.49],[1762025580000,22.49],[1762026000000,22.49],[1762026420000,22.49],[1762026840000,22.48],[1762027260000,22.48],[1762027680000,22.48],[1762028100000,22.48],[1762028520000,22.48],[1762028940000,22.49],[1762029360000,22.49],[1762029780000,22.49],[1762030200000,22.49],[1762030620000,22.49],[1762031040000,22.5],[1762031460000,22.5],[1762031880000,22.5],[1762032300000,22.5],[1762032720000,22.5],[1762033140000,22.5],[1762033560000,22.5],[1762033980000,22.5],[1762034400000,22.5],[1762034820000,22.5],[1762035240000,22.5],[1762035660000,22.5],[1762036080000,22.5],[1762036500000,22.5],[1762036920000,22.5],[1762037340000,22.51],[1762037760000,22.51],[1762038180000,22.5],[1762038600000,22.5],[1762039020000,22.5],[1762039440000,22.5],[1762039860000,22.5],[1762040280000,22.49],[1762040700000,22.49],[1762041120000,22.49],[1762041540000,22.49],[1762041960000,22.5],[1762042380000,22.5],[1762042800000,22.5],[1762043220000,22.5],[1762043640000,22.5],[1762044060000,22.5],[1762044480000,22.5],[1762044900000,22.5],[1762045320000,22.49],[1762045740000,22.49],[1762046160000,22.49],[1762046580000,22.49],[1762047000000,22.49],[1762047420000,22.49],[1762047840000,22.49],[1762048260000,22.49],[1762048680000,22.48],[1762049100000,22.48],[1762049520000,22.48],[1762049940000,22.49],[1762050360000,22.48],[1762050780000,22.48],[1762051200000,22.48],[1762051620000,22.48],[1762052040000,22.48],[1762052460000,22.48],[1762052880000,22.48],[1762053300000,22.48],[1762053720000,22.48],[1762054140000,22.48],[1762054560000,22.48],[1762054980000,22.48],[1762055400000,22.49],[1762055820000,22.49],[1762056240000,22.49],[1762056660000,22.49],[1762057080000,22.49],[1762057500000,22.49],[1762057920000,22.49],[1762058340000,22.49],[1762058760000,22.48],[1762059180000,22.48],[1762059600000,22.48],[1762060020000,22.48],[1762060440000,22.47],[1762060860000,22.47],[1762061280000,22.48],[1762061700000,22.47],[1762062120000,22.47],[1762062540000,22.47],[1762062960000,22.48],[1762063380000,22.48],[1762063800000,22.48],[1762064220000,22.47],[1762064640000,22.47],[1762065060000,22.45],[1762065480000,22.45],[1762065900000,22.45],[1762066320000,22.46],[1762066740000,22.46],[1762067160000,22.46],[1762067580000,22.46],[1762068000000,22.47],[1762068420000,22.47],[1762068840000,22.47],[1762069260000,22.47],[1762069680000,22.45],[1762070100000,22.44],[1762070520000,22.44],[1762070940000,22.43],[1762071360000,22.43],[1762071780000,22.44],[1762072200000,22.44],[1762072620000,22.43],[1762073040000,22.44],[1762073460000,22.44],[1762073880000,22.44],[1762074300000,22.43],[1762074720000,22.43],[1762075140000,22.44],[1762075560000,22.44],[1762075980000,22.43],[1762076400000,22.43],[1762076820000,22.43],[1762077240000,22.44],[1762077660000,22.47],[1762078080000,22.47],[1762078500000,22.46],[1762078920000,22.45],[1762079340000,22.44],[1762079760000,22.45],[1762080180000,22.45],[1762080600000,22.45],[1762081020000,22.46],[1762081440000,22.47],[1762081860000,22.48],[1762082280000,22.5],[1762082700000,22.51],[1762083120000,22.53],[1762083540000,22.51],[1762083960000,22.51],[1762084380000,22.55],[1762084800000,22.56],[1762085220000,22.57],[1762085640000,22.56],[1762086060000,22.57],[1762086480000,22.56],[1762086900000,22.56],[1762087320000,22.55],[1762087740000,22.57],[1762088160000,22.56],[1762088580000,22.56],[1762089000000,22.54],[1762089420000,22.52],[1762089840000,22.52],[1762090260000,22.5],[1762090680000,22.5],[1762091100000,22.49],[1762091520000,22.5],[1762091940000,22.49],[1762092360000,22.48],[1762092780000,22.49],[1762093200000,22.47],[1762093620000,22.43],[1762094040000,22.39],[1762094460000,22.35],[1762094880000,22.33],[1762095300000,22.3],[1762095720000,22.28],[1762096140000,22.26],[1762096560000,22.24],[1762096980000,22.22],[1762097400000,22.22],[1762097820000,22.23],[1762098240000,22.24],[1762098660000,22.25],[1762099080000,22.25],[1762099500000,22.25],[1762099920000,22.26],[1762100340000,22.26],[1762100760000,22.27],[1762101180000,22.27],[1762101600000,22.27],[1762102020000,22.27],[1762102440000,22.26],[1762102860000,22.25],[1762103280000,22.24],[1762103700000,22.24],[1762104120000,22.24],[1762104540000,22.24],[1762104960000,22.24],[1762105380000,22.25],[1762105800000,22.26],[1762106220000,22.27],[1762106640000,22.28],[1762107060000,22.29],[1762107480000,22.3],[1762107900000,22.31],[1762108320000,22.32],[1762108740000,22.32],[1762109160000,22.33],[1762109580000,22.34],[1762110000000,22.35],[1762110420000,22.35],[1762110840000,22.37],[1762111260000,22.38],[1762111680000,22.39],[1762112100000,22.41],[1762112520000,22.41],[1762112940000,22.42],[1762113360000,22.42],[1762113780000,22.43],[1762114200000,22.43],[1762114620000,22.44],[1762115040000,22.45],[1762115460000,22.45],[1762115880000,22.46],[1762116300000,22.47],[1762116720000,22.48],[1762117140000,22.49],[1762117560000,22.49],[1762117980000,22.5],[1762118400000,22.5],[1762118820000,22.5],[1762119240000,22.51],[1762119660000,22.5],[1762120080000,22.5],[1762120500000,22.5],[1762120920000,22.5],[1762121340000,22.5],[1762121760000,22.5],[1762122180000,22.5],[1762122600000,22.5],[1762123020000,22.5],[1762123440000,22.5],[1762123860000,22.5],[1762124280000,22.49],[1762124700000,22.5],[1762125120000,22.5],[1762125540000,22.5],[1762125960000,22.5],[1762126380000,22.5],[1762126800000,22.5],[1762127220000,22.5],[1762127640000,22.5],[1762128060000,null],[1762128480000,22.51],[1762128900000,22.51],[1762129320000,22.51],[1762129740000,22.51],[1762130160000,22.51],[1762130580000,22.52],[1762131000000,22.52],[1762131420000,22.52],[1762131840000,22.53],[1762132260000,22.53],[1762132680000,22.53],[1762133100000,22.54],[1762133520000,22.54],[1762133940000,22.54],[1762134360000,22.54],[1762134780000,22.55],[1762135200000,22.55],[1762135620000,22.55],[1762136040000,22.55],[1762136460000,22.55],[1762136880000,22.55],[1762137300000,22.55],[1762137720000,22.56],[1762138140000,22.56],[1762138560000,22.56],[1762138980000,22.56],[1762139400000,22.56],[1762139820000,22.56],[1762140240000,22.56],[1762140660000,22.57],[1762141080000,22.57],[1762141500000,22.56],[1762141920000,22.55],[1762142340000,22.54],[1762142760000,22.54],[1762143180000,22.54],[1762143600000,22.54],[1762144020000,22.54],[1762144440000,22.53],[1762144860000,22.53],[1762145280000,22.53],[1762145700000,22.53],[1762146120000,22.52],[1762146540000,22.52],[1762146960000,22.52],[1762147380000,22.52],[1762147800000,22.52],[1762148220000,22.52],[1762148640000,22.52],[1762149060000,22.52],[1762149480000,22.52],[1762149900000,22.51],[1762150320000,22.51],[1762150740000,22.51],[1762151160000,22.51],[1762151580000,22.52],[1762152000000,22.52],[1762152420000,22.52],[1762152840000,22.53],[1762153260000,22.53],[1762153680000,22.54],[1762154100000,22.55],[1762154520000,22.55],[1762154940000,22.55],[1762155360000,22.54],[1762155780000,22.54],[1762156200000,22.53],[1762156620000,22.53],[1762157040000,22.53],[1762157460000,22.53],[1762157880000,22.53],[1762158300000,22.54],[1762158720000,22.54],[1762159140000,22.54],[1762159560000,22.54],[1762159980000,22.54],[1762160400000,22.55],[1762160820000,22.55],[1762161240000,22.55],[1762161660000,22.54],[1762162080000,22.54],[1762162500000,22.54],[1762162920000,22.55],[1762163340000,22.55],[1762163760000,22.54],[1762164180000,22.55],[1762164600000,22.55],[1762165020000,22.55],[1762165440000,22.54],[1762165860000,22.54],[1762166280000,22.54],[1762166700000,22.54],[1762167120000,22.55],[1762167540000,22.56],[1762167960000,22.55],[1762168380000,22.54],[1762168800000,22.55],[1762169220000,22.55],[1762169640000,22.56],[1762170060000,22.57],[1762170480000,22.57],[1762170900000,22.56],[1762171320000,22.55],[1762171740000,22.55],[1762172160000,22.54],[1762172580000,22.54],[1762173000000,22.53],[1762173420000,22.53],[1762173840000,22.53],[1762174260000,22.53],[1762174680000,22.53],[1762175100000,22.53],[1762175520000,22.53],[1762175940000,22.52],[1762176360000,22.53],[1762176780000,22.53],[1762177200000,22.53],[1762177620000,22.53],[1762178040000,22.53],[1762178460000,22.54],[1762178880000,22.53],[1762179300000,22.52],[1762179720000,22.5],[1762180140000,22.5],[1762180560000,22.5],[1762180980000,22.51],[1762181400000,22.51],[1762181820000,22.51],[1762182240000,22.51],[1762182660000,22.51],[1762183080000,22.51],[1762183500000,22.51],[1762183920000,22.51],[1762184340000,22.5],[1762184760000,22.49],[1762185180000,22.49],[1762185600000,22.48],[1762186020000,22.48],[1762186440000,22.48],[1762186860000,22.48],[1762187280000,22.47],[1762187700000,22.47],[1762188120000,22.47],[1762188540000,22.47],[1762188960000,22.47],[1762189380000,22.47],[1762189800000,22.47],[1762190220000,22.47],[1762190640000,22.47],[1762191060000,22.47],[1762191480000,22.47],[1762191900000,22.47],[1762192320000,22.46],[1762192740000,22.46],[1762193160000,22.47],[1762193580000,22.47],[1762194000000,22.47],[1762194420000,22.46],[1762194840000,22.46],[1762195260000,22.46],[1762195680000,22.46],[1762196100000,22.46],[1762196520000,22.46],[1762196940000,22.46],[1762197360000,22.46],[1762197780000,22.46],[1762198200000,22.46],[1762198620000,22.46],[1762199040000,22.46],[1762199460000,22.46],[1762199880000,22.45],[1762200300000,22.45],[1762200720000,22.44],[1762201140000,22.43],[1762201560000,22.43],[1762201980000,22.42],[1762202400000,22.42],[1762202820000,22.42],[1762203240000,22.41],[1762203660000,22.4],[1762204080000,22.39],[1762204500000,22.39],[1762204920000,22.39],[1762205340000,22.39],[1762205760000,22.38],[1762206180000,22.38],[1762206600000,22.38],[1762207020000,22.37],[1762207440000,22.37],[1762207860000,22.37],[1762208280000,22.37],[1762208700000,22.37],[1762209120000,22.37],[1762209540000,22.37],[1762209960000,22.37],[1762210380000,22.37],[1762210800000,22.37],[1762211220000,22.37],[1762211640000,22.37],[1762212060000,22.37],[1762212480000,22.37],[1762212900000,22.36],[1762213320000,22.36],[1762213740000,22.37],[1762214160000,22.37],[1762214580000,22.37],[1762215000000,22.36],[1762215420000,22.37],[1762215840000,22.37],[1762216260000,22.37],[1762216680000,22.37],[1762217100000,22.37],[1762217520000,22.37],[1762217940000,22.37],[1762218360000,22.37],[1762218780000,22.38],[1762219200000,22.38],[1762219620000,22.38],[1762220040000,22.38],[1762220460000,22.39],[1762220880000,22.39],[1762221300000,22.39],[1762221720000,22.39],[1762222140000,22.38],[1762222560000,22.38],[1762222980000,22.38],[1762223400000,22.38],[1762223820000,22.39],[1762224240000,22.39],[1762224660000,22.39],[1762225080000,22.39],[1762225500000,22.39],[1762225920000,22.39],[1762226340000,22.39],[1762226760000,22.39],[1762227180000,22.39],[1762227600000,22.39],[1762228020000,22.39],[1762228440000,22.39],[1762228860000,22.4],[1762229280000,22.4],[1762229700000,22.4],[1762230120000,22.41],[1762230540000,22.41],[1762230960000,22.41],[1762231380000,22.42],[1762231800000,22.42],[1762232220000,22.42],[1762232640000,22.43],[1762233060000,22.43],[1762233480000,22.44],[1762233900000,22.43],[1762234320000,22.43],[1762234740000,22.43],[1762235160000,22.43],[1762235580000,22.43],[1762236000000,22.43],[1762236420000,22.43],[1762236840000,22.43],[1762237260000,22.43],[1762237680000,22.43],[1762238100000,22.43],[1762238520000,22.43],[1762238940000,22.43],[1762239360000,22.42],[1762239780000,22.42],[1762240200000,22.42],[1762240620000,22.4],[1762241040000,22.41],[1762241460000,22.4],[1762241880000,22.39],[1762242300000,22.4],[1762242720000,22.4],[1762243140000,22.39],[1762243560000,22.39],[1762243980000,22.4],[1762244400000,22.38],[1762244820000,22.4],[1762245240000,22.41],[1762245660000,22.41],[1762246080000,22.43],[1762246500000,22.45],[1762246920000,22.46],[1762247340000,22.47],[1762247760000,22.45],[1762248180000,22.41],[1762248600000,22.37],[1762249020000,22.37],[1762249440000,22.36],[1762249860000,22.33],[1762250280000,22.3],[1762250700000,22.27],[1762251120000,22.27],[1762251540000,22.26],[1762251960000,22.25],[1762252380000,22.24],[1762252800000,22.24],[1762253220000,22.23],[1762253640000,22.23],[1762254060000,22.25],[1762254480000,22.28],[1762254900000,22.27],[1762255320000,22.25],[1762255740000,22.24],[1762256160000,22.25],[1762256580000,22.3],[1762257000000,22.32],[1762257420000,22.35],[1762257840000,22.33],[1762258260000,22.27],[1762258680000,22.25],[1762259100000,22.23],[1762259520000,22.2],[1762259940000,22.22],[1762260360000,22.22],[1762260780000,22.26],[1762261200000,22.26],[1762261620000,22.3],[1762262040000,22.31],[1762262460000,22.32],[1762262880000,22.33],[1762263300000,22.35],[1762263720000,22.36],[1762264140000,22.37],[1762264560000,22.37],[1762264980000,22.35],[1762265400000,22.34],[1762265820000,22.33],[1762266240000,22.32],[1762266660000,22.3],[1762267080000,22.29],[1762267500000,22.29],[1762267920000,22.3],[1762268340000,22.3],[1762268760000,22.3],[1762269180000,22.3],[1762269600000,22.3],[1762270020000,22.3],[1762270440000,22.3],[1762270860000,22.3],[1762271280000,22.31],[1762271700000,22.31],[1762272120000,22.31],[1762272540000,22.31],[1762272960000,22.3],[1762273380000,22.31],[1762273800000,22.31],[1762274220000,22.32],[1762274640000,22.32],[1762275060000,22.33],[1762275480000,22.33],[1762275900000,22.33],[1762276320000,22.33],[1762276740000,22.33],[1762277160000,22.33],[1762277580000,22.33],[1762278000000,22.33],[1762278420000,22.33],[1762278840000,22.33],[1762279260000,22.32],[1762279680000,22.32],[1762280100000,22.32],[1762280520000,22.32],[1762280940000,22.32],[1762281360000,22.32],[1762281780000,22.32],[1762282200000,22.32],[1762282620000,22.32],[1762283040000,22.32],[1762283460000,22.31],[1762283880000,22.3],[1762284300000,22.3],[1762284720000,22.29],[1762285140000,22.29],[1762285560000,22.29],[1762285980000,22.28],[1762286400000,22.28],[1762286820000,22.28],[1762287240000,22.28],[1762287660000,22.27],[1762288080000,22.27],[1762288500000,22.27],[1762288920000,22.26],[1762289340000,22.26],[1762289760000,22.25],[1762290180000,22.24],[1762290600000,22.23],[1762291020000,22.23],[1762291440000,22.23],[1762291860000,22.22],[1762292280000,22.22],[1762292700000,22.21],[1762293120000,22.21],[1762293540000,22.2],[1762293960000,22.19],[1762294380000,22.19],[1762294800000,22.19],[1762295220000,22.19],[1762295640000,22.19],[1762296060000,22.19],[1762296480000,22.19],[1762296900000,22.19],[1762297320000,22.19],[1762297740000,22.19],[1762298160000,22.18],[1762298580000,22.18],[1762299000000,22.18],[1762299420000,22.18],[1762299840000,22.18],[1762300260000,22.18],[1762300680000,22.18],[1762301100000,22.19],[1762301520000,22.19],[1762301940000,22.18],[1762302360000,22.18],[1762302780000,22.19],[1762303200000,22.19],[1762303620000,22.19],[1762304040000,22.19],[1762304460000,22.19],[1762304880000,22.19],[1762305300000,22.19],[1762305720000,22.19],[1762306140000,22.19],[1762306560000,22.19],[1762306980000,22.19],[1762307400000,22.2],[1762307820000,22.2],[1762308240000,22.2],[1762308660000,22.2],[1762309080000,22.2],[1762309500000,22.2],[1762309920000,22.2],[1762310340000,22.2],[1762310760000,22.2],[1762311180000,22.2],[1762311600000,22.21],[1762312020000,22.21],[1762312440000,22.21],[1762312860000,22.21],[1762313280000,22.21],[1762313700000,22.2],[1762314120000,22.21],[1762314540000,22.21],[1762314960000,22.21],[1762315380000,22.21],[1762315800000,22.21],[1762316220000,22.21],[1762316640000,22.21],[1762317060000,22.22],[1762317480000,22.22],[1762317900000,22.22],[1762318320000,22.22],[1762318740000,22.22],[1762319160000,22.22],[1762319580000,22.21],[1762320000000,22.21],[1762320420000,22.21],[1762320840000,22.21],[1762321260000,22.21],[1762321680000,22.22],[1762322100000,22.21],[1762322520000,22.21],[1762322940000,22.2],[1762323360000,22.2],[1762323780000,22.2],[1762324200000,22.2],[1762324620000,22.2],[1762325040000,22.21],[1762325460000,22.21],[1762325880000,22.22],[1762326300000,22.22],[1762326720000,22.23],[1762327140000,22.24],[1762327560000,22.24],[1762327980000,22.24],[1762328400000,22.25],[1762328820000,22.25],[1762329240000,22.25],[1762329660000,22.25],[1762330080000,22.25],[1762330500000,22.26],[1762330920000,22.26],[1762331340000,22.27],[1762331760000,22.28],[1762332180000,22.3],[1762332600000,22.33],[1762333020000,22.33],[1762333440000,22.33],[1762333860000,22.33],[1762334280000,22.33],[1762334700000,22.34],[1762335120000,22.36],[1762335540000,22.36],[1762335960000,22.36],[1762336380000,22.38],[1762336800000,22.38],[1762337220000,22.37],[1762337640000,22.37],[1762338060000,22.34],[1762338480000,22.32],[1762338900000,22.31],[1762339320000,22.31],[1762339740000,22.31],[1762340160000,22.32],[1762340580000,22.33],[1762341000000,22.35],[1762341420000,22.38],[1762341840000,22.4],[1762342260000,22.4],[1762342680000,22.4],[1762343100000,22.4],[1762343520000,22.41],[1762343940000,22.42],[1762344360000,22.45],[1762344780000,22.46],[1762345200000,22.46],[1762345620000,22.46],[1762346040000,22.46],[1762346460000,22.46],[1762346880000,22.5],[1762347300000,22.51],[1762347720000,22.53],[1762348140000,22.54],[1762348560000,22.53],[1762348980000,22.52],[1762349400000,22.5],[1762349820000,22.49],[1762350240000,22.48],[1762350660000,22.48],[1762351080000,22.48],[1762351500000,22.47],[1762351920000,22.47],[1762352340000,22.46],[1762352760000,22.45],[1762353180000,22.45],[1762353600000,22.45],[1762354020000,22.45],[1762354440000,22.44],[1762354860000,22.44],[1762355280000,22.44],[1762355700000,22.43],[1762356120000,22.43],[1762356540000,22.43],[1762356960000,22.43],[1762357380000,22.42],[1762357800000,22.42],[1762358220000,22.42],[1762358640000,22.43],[1762359060000,22.43],[1762359480000,22.43],[1762359900000,22.43],[1762360320000,22.43],[1762360740000,22.42],[1762361160000,22.42],[1762361580000,22.42],[1762362000000,22.42],[1762362420000,22.41],[1762362840000,22.41],[1762363260000,22.41],[1762363680000,22.42],[1762364100000,22.42],[1762364520000,22.41],[1762364940000,22.41],[1762365360000,22.41],[1762365780000,22.41],[1762366200000,22.41],[1762366620000,22.41],[1762367040000,22.41],[1762367460000,22.41],[1762367880000,22.41],[1762368300000,22.41],[1762368720000,22.41],[1762369140000,22.41],[1762369560000,22.41],[1762369980000,22.4],[1762370400000,22.4],[1762370820000,22.39],[1762371240000,22.4],[1762371660000,22.4],[1762372080000,22.4],[1762372500000,22.4],[1762372920000,22.4],[1762373340000,22.4],[1762373760000,22.4],[1762374180000,22.4],[1762374600000,22.4],[1762375020000,22.4],[1762375440000,22.4],[1762375860000,22.4],[1762376280000,22.39],[1762376700000,22.39],[1762377120000,22.38],[1762377540000,22.37],[1762377960000,22.36],[1762378380000,22.36],[1762378800000,22.36],[1762379220000,22.36],[1762379640000,22.36],[1762380060000,22.35],[1762380480000,22.34],[1762380900000,22.34],[1762381320000,22.34],[1762381740000,22.33],[1762382160000,22.33],[1762382580000,22.33],[1762383000000,22.33],[1762383420000,22.32],[1762383840000,22.32],[1762384260000,22.32],[1762384680000,22.31],[1762385100000,22.32],[1762385520000,22.32],[1762385940000,22.32],[1762386360000,22.31],[1762386780000,22.31],[1762387200000,22.3],[1762387620000,22.3],[1762388040000,22.28],[1762388460000,22.28],[1762388880000,22.28],[1762389300000,22.28],[1762389720000,22.27],[1762390140000,22.28],[1762390560000,22.28],[1762390980000,22.28],[1762391400000,22.28],[1762391820000,22.27],[1762392240000,22.27],[1762392660000,22.27],[1762393080000,22.27],[1762393500000,22.27],[1762393920000,22.27],[1762394340000,22.26],[1762394760000,22.25],[1762395180000,22.25],[1762395600000,22.25],[1762396020000,22.25],[1762396440000,22.25],[1762396860000,22.25],[1762397280000,22.25],[1762397700000,22.25],[1762398120000,22.24],[1762398540000,22.24],[1762398960000,22.23],[1762399380000,22.23],[1762399800000,22.23],[1762400220000,22.23],[1762400640000,22.24],[1762401060000,22.24],[1762401480000,22.24],[1762401900000,22.23],[1762402320000,22.24],[1762402740000,22.24],[1762403160000,22.24],[1762403580000,22.25],[1762404000000,22.26],[1762404420000,22.27],[1762404840000,22.27],[1762405260000,22.27],[1762405680000,22.27],[1762406100000,22.27],[1762406520000,22.27],[1762406940000,22.26],[1762407360000,22.26],[1762407780000,22.26],[1762408200000,22.26],[1762408620000,22.26],[1762409040000,22.26],[1762409460000,22.26],[1762409880000,22.27],[1762410300000,22.27],[1762410720000,22.27],[1762411140000,22.27],[1762411560000,22.28],[1762411980000,22.28],[1762412400000,22.28],[1762412820000,22.28],[1762413240000,22.27],[1762413660000,22.29],[1762414080000,22.29],[1762414500000,22.29],[1762414920000,22.29],[1762415340000,22.27],[1762415760000,22.28],[1762416180000,22.29],[1762416600000,22.3],[1762417020000,22.31],[1762417440000,22.32],[1762417860000,22.32],[1762418280000,22.33],[1762418700000,22.33],[1762419120000,22.33],[1762419540000,22.32],[1762419960000,22.31],[1762420380000,22.31],[1762420800000,22.29],[1762421220000,22.27],[1762421640000,22.29],[1762422060000,22.27],[1762422480000,22.26],[1762422900000,22.28],[1762423320000,22.29],[1762423740000,22.29],[1762424160000,22.29],[1762424580000,22.29],[1762425000000,22.29],[1762425420000,22.3],[1762425840000,22.29],[1762426260000,22.28],[1762426680000,22.29],[1762427100000,22.27],[1762427520000,22.27],[1762427940000,22.27],[1762428360000,22.29],[1762428780000,22.3],[1762429200000,22.3],[1762429620000,22.3],[1762430040000,22.3],[1762430460000,22.28],[1762430880000,22.29],[1762431300000,22.29],[1762431720000,22.27],[1762432140000,22.3],[1762432560000,22.31],[1762432980000,22.32],[1762433400000,22.31],[1762433820000,22.36],[1762434240000,22.36],[1762434660000,22.35],[1762435080000,22.36],[1762435500000,22.36],[1762435920000,22.37],[1762436340000,22.38],[1762436760000,22.38],[1762437180000,22.38],[1762437600000,22.38],[1762438020000,22.38],[1762438440000,22.39],[1762438860000,22.38],[1762439280000,22.39],[1762439700000,22.39],[1762440120000,22.39],[1762440540000,22.37],[1762440960000,22.36],[1762441380000,22.36],[1762441800000,22.36],[1762442220000,22.35],[1762442640000,22.36],[1762443060000,22.36],[1762443480000,22.35],[1762443900000,22.35],[1762444320000,22.35],[1762444740000,22.36],[1762445160000,22.36],[1762445580000,22.36],[1762446000000,22.36],[1762446420000,22.35],[1762446840000,22.32],[1762447260000,22.33],[1762447680000,22.32],[1762448100000,22.31],[1762448520000,22.31],[1762448940000,22.32],[1762449360000,22.28],[1762449780000,22.28],[1762450200000,22.27],[1762450620000,22.27],[1762451040000,22.27],[1762451460000,22.28],[1762451880000,22.29],[1762452300000,22.3],[1762452720000,22.31],[1762453140000,22.31],[1762453560000,22.3],[1762453980000,22.26],[1762454400000,22.25],[1762454820000,22.24],[1762455240000,22.21],[1762455660000,22.21],[1762456080000,22.21],[1762456500000,22.16],[1762456920000,22.15],[1762457340000,22.15],[1762457760000,22.13],[1762458180000,22.12],[1762458600000,22.11],[1762459020000,22.11],[1762459440000,22.1],[1762459860000,22.12],[1762460280000,22.09],[1762460700000,22.1],[1762461120000,22.1],[1762461540000,22.1],[1762461960000,22.08],[1762462380000,22.1],[1762462800000,22.14],[1762463220000,22.2],[1762463640000,22.17],[1762464060000,22.2],[1762464480000,22.2],[1762464900000,22.19],[1762465320000,22.19],[1762465740000,22.14],[1762466160000,22.11],[1762466580000,22.07],[1762467000000,22.05],[1762467420000,22.04],[1762467840000,22.03],[1762468260000,22.0],[1762468680000,21.99],[1762469100000,21.97],[1762469520000,21.96],[1762469940000,21.95],[1762470360000,21.94],[1762470780000,21.93],[1762471200000,21.92],[1762471620000,21.92],[1762472040000,21.91],[1762472460000,21.91],[1762472880000,21.9],[1762473300000,21.89],[1762473720000,21.89],[1762474140000,21.88],[1762474560000,21.88],[1762474980000,21.88],[1762475400000,21.88],[1762475820000,21.87],[1762476240000,21.86],[1762476660000,21.86],[1762477080000,21.86],[1762477500000,21.87],[1762477920000,21.87],[1762478340000,21.87],[1762478760000,21.86],[1762479180000,21.85],[1762479600000,21.85],[1762480020000,21.85],[1762480440000,21.85],[1762480860000,21.85],[1762481280000,21.84],[1762481700000,21.84],[1762482120000,21.83],[1762482540000,21.83],[1762482960000,21.82],[1762483380000,21.82],[1762483800000,21.81],[1762484220000,21.8],[1762484640000,21.8],[1762485060000,21.8],[1762485480000,21.8],[1762485900000,21.8],[1762486320000,21.8],[1762486740000,21.8],[1762487160000,21.8],[1762487580000,21.81],[1762488000000,21.82],[1762488420000,21.82],[1762488840000,21.82],[1762489260000,21.83],[1762489680000,21.83],[1762490100000,21.83],[1762490520000,21.84],[1762490940000,21.84],[1762491360000,21.85],[1762491780000,21.85],[1762492200000,21.85],[1762492620000,21.85],[1762493040000,21.85],[1762493460000,21.86],[1762493880000,21.86],[1762494300000,21.86],[1762494720000,21.86],[1762495140000,21.86],[1762495560000,21.86],[1762495980000,21.86],[1762496400000,21.86],[1762496820000,21.86],[1762497240000,21.86],[1762497660000,21.86],[1762498080000,21.86],[1762498500000,21.86],[1762498920000,21.87],[1762499340000,21.87],[1762499760000,21.88],[1762500180000,21.88],[1762500600000,21.88],[1762501020000,21.89],[1762501440000,21.9],[1762501860000,21.9],[1762502280000,21.91],[1762502700000,21.91],[1762503120000,21.91],[1762503540000,21.91],[1762503960000,21.91],[1762504380000,21.92],[1762504800000,21.92],[1762505220000,21.92],[1762505640000,21.93],[1762506060000,21.94],[1762506480000,21.95],[1762506900000,21.95],[1762507320000,21.96],[1762507740000,21.96],[1762508160000,21.96],[1762508580000,21.98],[1762509000000,21.98],[1762509420000,21.99],[1762509840000,22.0],[1762510260000,21.99],[1762510680000,21.98],[1762511100000,21.99],[1762511520000,21.99],[1762511940000,21.98],[1762512360000,21.99],[1762512780000,21.99],[1762513200000,22.0],[1762513620000,22.01],[1762514040000,22.02],[1762514460000,22.04],[1762514880000,22.05],[1762515300000,22.05],[1762515720000,22.05],[1762516140000,22.06],[1762516560000,22.06],[1762516980000,22.07],[1762517400000,22.08],[1762517820000,22.1],[1762518240000,22.1],[1762518660000,22.1],[1762519080000,22.1],[1762519500000,22.11],[1762519920000,22.11],[1762520340000,22.12],[1762520760000,22.12],[1762521180000,22.12],[1762521600000,22.13],[1762522020000,22.14],[1762522440000,22.15],[1762522860000,22.15],[1762523280000,22.15],[1762523700000,22.15],[1762524120000,22.15],[1762524540000,22.15],[1762524960000,22.14],[1762525380000,22.14],[1762525800000,22.14],[1762526220000,22.15],[1762526640000,22.15],[1762527060000,22.16],[1762527480000,22.16],[1762527900000,22.16],[1762528320000,22.16],[1762528740000,22.16],[1762529160000,22.16],[1762529580000,22.16],[1762530000000,22.16],[1762530420000,22.15],[1762530840000,22.15],[1762531260000,22.14],[1762531680000,22.14],[1762532100000,22.14],[1762532520000,22.14],[1762532940000,22.15],[1762533360000,22.15],[1762533780000,22.15],[1762534200000,22.15],[1762534620000,22.15],[1762535040000,22.15],[1762535460000,22.15],[1762535880000,22.15],[1762536300000,22.15],[1762536720000,22.14],[1762537140000,22.14],[1762537560000,22.14],[1762537980000,22.14],[1762538400000,22.14],[1762538820000,22.14],[1762539240000,22.13],[1762539660000,22.13],[1762540080000,22.13],[1762540500000,22.13],[1762540920000,22.13],[1762541340000,22.13],[1762541760000,22.13],[1762542180000,22.13],[1762542600000,22.12],[1762543020000,22.12],[1762543440000,22.12],[1762543860000,22.12],[1762544280000,22.12],[1762544700000,22.11],[1762545120000,22.11],[1762545540000,22.1],[1762545960000,22.1],[1762546380000,22.09],[1762546800000,22.09],[1762547220000,22.09],[1762547640000,22.08],[1762548060000,22.08],[1762548480000,22.07],[1762548900000,22.06],[1762549320000,22.06],[1762549740000,22.06],[1762550160000,22.06],[1762550580000,22.06],[1762551000000,22.06],[1762551420000,22.06],[1762551840000,22.05],[1762552260000,22.05],[1762552680000,22.05],[1762553100000,22.05],[1762553520000,22.04],[1762553940000,22.04],[1762554360000,22.04],[1762554780000,22.04],[1762555200000,22.04],[1762555620000,22.04],[1762556040000,22.05],[1762556460000,22.05],[1762556880000,22.05],[1762557300000,22.05],[1762557720000,22.05],[1762558140000,22.05],[1762558560000,22.05],[1762558980000,22.05],[1762559400000,22.05],[1762559820000,22.05],[1762560240000,22.05],[1762560660000,22.05],[1762561080000,22.05],[1762561500000,22.05],[1762561920000,22.05],[1762562340000,22.05],[1762562760000,22.04],[1762563180000,22.05],[1762563600000,22.05],[1762564020000,22.05],[1762564440000,22.05],[1762564860000,22.05],[1762565280000,22.04],[1762565700000,22.05],[1762566120000,22.05],[1762566540000,22.05],[1762566960000,22.05],[1762567380000,22.05],[1762567800000,22.05],[1762568220000,22.05],[1762568640000,22.05],[1762569060000,22.04],[1762569480000,22.04],[1762569900000,22.04],[1762570320000,22.04],[1762570740000,22.04],[1762571160000,22.04],[1762571580000,22.04],[1762572000000,22.04],[1762572420000,22.04],[1762572840000,22.04],[1762573260000,22.03],[1762573680000,22.02],[1762574100000,22.02],[1762574520000,22.02],[1762574940000,22.02],[1762575360000,22.02],[1762575780000,22.02],[1762576200000,22.02],[1762576620000,22.02],[1762577040000,22.01],[1762577460000,22.02],[1762577880000,22.01],[1762578300000,22.01],[1762578720000,22.01],[1762579140000,22.01],[1762579560000,22.0],[1762579980000,22.0],[1762580400000,22.0],[1762580820000,22.0],[1762581240000,22.0],[1762581660000,21.99],[1762582080000,21.99],[1762582500000,21.99],[1762582920000,21.99],[1762583340000,21.98],[1762583760000,21.99],[1762584180000,21.99],[1762584600000,21.99],[1762585020000,21.99],[1762585440000,21.99],[1762585860000,21.99],[1762586280000,22.0],[1762586700000,21.99],[1762587120000,21.99],[1762587540000,21.99],[1762587960000,21.99],[1762588380000,22.0],[1762588800000,22.01],[1762589220000,22.01],[1762589640000,22.01],[1762590060000,22.01],[1762590480000,22.0],[1762590900000,22.0],[1762591320000,22.0],[1762591740000,22.01],[1762592160000,22.02],[1762592580000,22.03],[1762593000000,22.03],[1762593420000,22.03],[1762593840000,22.02],[1762594260000,22.01],[1762594680000,22.02],[1762595100000,22.02],[1762595520000,22.01],[1762595940000,22.02],[1762596360000,22.02],[1762596780000,22.03],[1762597200000,22.04],[1762597620000,22.04],[1762598040000,22.04],[1762598460000,22.06],[1762598880000,22.07],[1762599300000,22.08],[1762599720000,22.08],[1762600140000,22.08],[1762600560000,22.08],[1762600980000,22.06],[1762601400000,22.05],[1762601820000,22.05],[1762602240000,22.05],[1762602660000,22.06],[1762603080000,22.07],[1762603500000,22.08],[1762603920000,22.07],[1762604340000,22.07],[1762604760000,22.07],[1762605180000,22.07],[1762605600000,22.06],[1762606020000,22.07],[1762606440000,22.07],[1762606860000,22.06],[1762607280000,22.05],[1762607700000,22.05],[1762608120000,22.05],[1762608540000,22.06],[1762608960000,22.04],[1762609380000,22.04],[1762609800000,22.04],[1762610220000,22.04],[1762610640000,22.04],[1762611060000,22.04],[1762611480000,22.05],[1762611900000,22.04],[1762612320000,22.02],[1762612740000,22.02],[1762613160000,22.01],[1762613580000,22.01],[1762614000000,22.0],[1762614420000,22.0],[1762614840000,21.99],[1762615260000,21.99],[1762615680000,21.98],[1762616100000,21.97],[1762616520000,21.96],[1762616940000,21.95],[1762617360000,21.94],[1762617780000,21.93],[1762618200000,21.92],[1762618620000,21.92],[1762619040000,21.91],[1762619460000,21.9],[1762619880000,21.89],[1762620300000,21.89],[1762620720000,21.89],[1762621140000,21.89],[1762621560000,21.88],[1762621980000,21.88],[1762622400000,21.88],[1762622820000,21.88],[1762623240000,21.87],[1762623660000,21.88],[1762624080000,21.88],[1762624500000,21.88],[1762624920000,21.88],[1762625340000,21.87],[1762625760000,21.87],[1762626180000,21.88],[1762626600000,21.87],[1762627020000,21.87],[1762627440000,21.87],[1762627860000,21.87],[1762628280000,21.87],[1762628700000,21.87],[1762629120000,21.86],[1762629540000,21.85],[1762629960000,21.85],[1762630380000,21.84],[1762630800000,21.83],[1762631220000,21.83],[1762631640000,21.82],[1762632060000,21.82],[1762632480000,21.81],[1762632900000,21.81],[1762633320000,21.81],[1762633740000,21.8],[1762634160000,21.78],[1762634580000,21.76],[1762635000000,21.74],[1762635420000,21.71],[1762635840000,21.7],[1762636260000,21.69],[1762636680000,21.68],[1762637100000,21.67],[1762637520000,21.66],[1762637940000,21.66],[1762638360000,21.65],[1762638780000,21.65],[1762639200000,21.64],[1762639620000,21.64],[1762640040000,21.63],[1762640460000,21.63],[1762640880000,21.62],[1762641300000,21.62],[1762641720000,21.61],[1762642140000,21.61],[1762642560000,21.6],[1762642980000,21.6],[1762643400000,21.6],[1762643820000,21.6],[1762644240000,21.59],[1762644660000,21.59],[1762645080000,21.59],[1762645500000,21.59],[1762645920000,21.58],[1762646340000,21.58],[1762646760000,21.57],[1762647180000,21.56],[1762647600000,21.54],[1762648020000,21.53],[1762648440000,21.52],[1762648860000,21.51],[1762649280000,21.51],[1762649700000,21.5],[1762650120000,21.48],[1762650540000,21.47],[1762650960000,21.45],[1762651380000,21.42],[1762651800000,21.4],[1762652220000,21.38],[1762652640000,21.36],[1762653060000,21.35],[1762653480000,21.34],[1762653900000,21.33],[1762654320000,21.32],[1762654740000,21.32],[1762655160000,21.31],[1762655580000,21.31],[1762656000000,21.3],[1762656420000,21.3],[1762656840000,21.29],[1762657260000,21.29],[1762657680000,21.28],[1762658100000,21.28],[1762658520000,21.28],[1762658940000,21.27],[1762659360000,21.27],[1762659780000,21.26],[1762660200000,21.26],[1762660620000,21.25],[1762661040000,21.25],[1762661460000,21.25],[1762661880000,21.24],[1762662300000,21.24],[1762662720000,21.24],[1762663140000,21.24],[1762663560000,21.24],[1762663980000,21.24],[1762664400000,21.24],[1762664820000,21.24],[1762665240000,21.12],[1762665660000,21.01],[1762666080000,20.91],[1762666500000,20.81],[1762666920000,20.72],[1762667340000,20.65],[1762667760000,20.59],[1762668180000,20.54],[1762668600000,20.52],[1762669020000,20.48],[1762669440000,20.45],[1762669860000,20.44],[1762670280000,20.42],[1762670700000,20.41],[1762671120000,20.41],[1762671540000,20.4],[1762671960000,20.4],[1762672380000,20.4],[1762672800000,20.4],[1762673220000,20.41],[1762673640000,20.41],[1762674060000,20.41],[1762674480000,20.41],[1762674900000,20.41],[1762675320000,20.42],[1762675740000,20.42],[1762676160000,20.42],[1762676580000,20.42],[1762677000000,20.43],[1762677420000,20.44],[1762677840000,20.45],[1762678260000,20.46],[1762678680000,20.47],[1762679100000,20.47],[1762679520000,20.48],[1762679940000,20.5],[1762680360000,20.5],[1762680780000,20.5],[1762681200000,20.51],[1762681620000,20.51],[1762682040000,20.52],[1762682460000,20.53],[1762682880000,20.54],[1762683300000,20.53],[1762683720000,20.52],[1762684140000,20.52],[1762684560000,20.52],[1762684980000,20.52],[1762685400000,20.53],[1762685820000,20.55],[1762686240000,20.55],[1762686660000,20.56],[1762687080000,20.59],[1762687500000,20.61],[1762687920000,20.63],[1762688340000,20.62],[1762688760000,20.63],[1762689180000,20.66],[1762689600000,20.68],[1762690020000,20.69],[1762690440000,20.71],[1762690860000,20.71],[1762691280000,20.72],[1762691700000,20.73],[1762692120000,20.72],[1762692540000,20.73],[1762692960000,20.73],[1762693380000,20.74],[1762693800000,20.75],[1762694220000,20.76],[1762694640000,20.78],[1762695060000,20.77],[1762695480000,20.78],[1762695900000,20.79],[1762696320000,20.79],[1762696740000,20.78],[1762697160000,20.77],[1762697580000,20.79],[1762698000000,20.79],[1762698420000,20.76],[1762698840000,20.76],[1762699260000,20.76],[1762699680000,20.75],[1762700100000,20.75],[1762700520000,20.75],[1762700940000,20.76],[1762701360000,20.75],[1762701780000,20.75],[1762702200000,20.74],[1762702620000,20.74],[1762703040000,20.73],[1762703460000,20.73],[1762703880000,20.73],[1762704300000,20.73],[1762704720000,20.73],[1762705140000,20.73],[1762705560000,20.73],[1762705980000,20.73],[1762706400000,20.73],[1762706820000,20.72],[1762707240000,20.72],[1762707660000,20.72],[1762708080000,20.72],[1762708500000,20.72],[1762708920000,20.72],[1762709340000,20.72],[1762709760000,20.71],[1762710180000,20.71],[1762710600000,20.72],[1762711020000,20.72],[1762711440000,20.72],[1762711860000,20.72],[1762712280000,20.72],[1762712700000,20.72],[1762713120000,20.72],[1762713540000,20.72],[1762713960000,20.72],[1762714380000,20.72],[1762714800000,20.72],[1762715220000,20.72],[1762715640000,20.72],[1762716060000,20.72],[1762716480000,20.72],[1762716900000,20.72],[1762717320000,20.72],[1762717740000,20.72],[1762718160000,20.73],[1762718580000,20.73],[1762719000000,20.73],[1762719420000,20.73],[1762719840000,20.73],[1762720260000,20.73],[1762720680000,20.73],[1762721100000,20.73],[1762721520000,20.73],[1762721940000,20.73],[1762722360000,20.73],[1762722780000,20.73],[1762723200000,20.73],[1762723620000,20.74],[1762724040000,20.74],[1762724460000,20.74],[1762724880000,20.74],[1762725300000,20.74],[1762725720000,20.74],[1762726140000,20.74],[1762726560000,20.74],[1762726980000,20.74],[1762727400000,20.74],[1762727820000,20.74],[1762728240000,20.75],[1762728660000,20.75],[1762729080000,20.75],[1762729500000,20.75],[1762729920000,20.75],[1762730340000,20.75],[1762730760000,20.75],[1762731180000,20.75],[1762731600000,20.75],[1762732020000,20.75],[1762732440000,20.75],[1762732860000,20.75],[1762733280000,20.75],[1762733700000,20.75],[1762734120000,20.75],[1762734540000,20.75],[1762734960000,20.75],[1762735380000,20.75],[1762735800000,20.75],[1762736220000,20.75],[1762736640000,20.75],[1762737060000,20.75],[1762737480000,20.75],[1762737900000,20.75],[1762738320000,20.76],[1762738740000,20.76],[1762739160000,20.76],[1762739580000,20.76],[1762740000000,20.76],[1762740420000,20.76],[1762740840000,20.76],[1762741260000,20.76],[1762741680000,20.76],[1762742100000,20.76],[1762742520000,20.76],[1762742940000,20.76],[1762743360000,20.76],[1762743780000,20.76],[1762744200000,20.76],[1762744620000,20.76],[1762745040000,20.76],[1762745460000,20.76],[1762745880000,20.76],[1762746300000,20.76],[1762746720000,20.76],[1762747140000,20.76],[1762747560000,20.76],[1762747980000,20.76],[1762748400000,20.76],[1762748820000,20.76],[1762749240000,20.76],[1762749660000,20.76],[1762750080000,20.76],[1762750500000,20.77],[1762750920000,20.77],[1762751340000,20.77],[1762751760000,20.77],[1762752180000,20.77],[1762752600000,20.77],[1762753020000,20.77],[1762753440000,20.77],[1762753860000,20.77],[1762754280000,20.77],[1762754700000,20.77],[1762755120000,20.77],[1762755540000,20.77],[1762755960000,20.77],[1762756380000,20.77],[1762756800000,20.78],[1762757220000,20.78],[1762757640000,20.78],[1762758060000,20.78],[1762758480000,20.79],[1762758900000,20.79],[1762759320000,20.8],[1762759740000,20.8],[1762760160000,20.8],[1762760580000,20.81],[1762761000000,20.82],[1762761420000,20.82],[1762761840000,20.83],[1762762260000,20.83],[1762762680000,20.83],[1762763100000,20.84],[1762763520000,20.85],[1762763940000,20.85],[1762764360000,20.86],[1762764780000,20.87],[1762765200000,20.88],[1762765620000,20.88],[1762766040000,20.9],[1762766460000,20.9],[1762766880000,20.92],[1762767300000,20.93],[1762767720000,20.93],[1762768140000,20.95],[1762768560000,20.96],[1762768980000,20.97],[1762769400000,20.97],[1762769820000,20.94],[1762770240000,20.92],[1762770660000,20.92],[1762771080000,20.92],[1762771500000,20.92],[1762771920000,20.93],[1762772340000,20.94],[1762772760000,20.93],[1762773180000,20.94],[1762773600000,20.95],[1762774020000,20.96],[1762774440000,20.95],[1762774860000,20.96],[1762775280000,20.97],[1762775700000,20.98],[1762776120000,21.02],[1762776540000,21.04],[1762776960000,21.07],[1762777380000,21.08],[1762777800000,21.08],[1762778220000,21.08],[1762778640000,21.08],[1762779060000,21.08],[1762779480000,21.08],[1762779900000,21.08],[1762780320000,21.08],[1762780740000,21.08],[1762781160000,21.08],[1762781580000,21.08],[1762782000000,21.08],[1762782420000,21.08],[1762782840000,21.08],[1762783260000,21.09],[1762783680000,21.1],[1762784100000,21.09],[1762784520000,21.09],[1762784940000,21.08],[1762785360000,21.08],[1762785780000,21.08],[1762786200000,21.08],[1762786620000,21.09],[1762787040000,21.09],[1762787460000,21.09],[1762787880000,21.09],[1762788300000,21.1],[1762788720000,21.1],[1762789140000,21.1],[1762789560000,21.09],[1762789980000,21.09],[1762790400000,21.08],[1762790820000,21.07],[1762791240000,21.06],[1762791660000,21.06],[1762792080000,21.05],[1762792500000,21.05],[1762792920000,21.05],[1762793340000,21.04],[1762793760000,21.04],[1762794180000,21.04],[1762794600000,21.03],[1762795020000,21.04],[1762795440000,21.04],[1762795860000,21.04],[1762796280000,21.04],[1762796700000,21.03],[1762797120000,21.03],[1762797540000,21.04],[1762797960000,21.04],[1762798380000,21.04],[1762798800000,21.04],[1762799220000,21.04],[1762799640000,21.04],[1762800060000,21.04],[1762800480000,21.04],[1762800900000,21.04],[1762801320000,21.04],[1762801740000,21.04],[1762802160000,21.04],[1762802580000,21.04],[1762803000000,21.04],[1762803420000,21.04],[1762803840000,21.04],[1762804260000,21.04],[1762804680000,21.04],[1762805100000,21.04],[1762805520000,21.04],[1762805940000,21.05],[1762806360000,21.05],[1762806780000,21.05],[1762807200000,21.05],[1762807620000,21.05],[1762808040000,21.05],[1762808460000,21.05],[1762808880000,21.05],[1762809300000,21.05],[1762809720000,21.05],[1762810140000,21.05],[1762810560000,21.05],[1762810980000,21.05],[1762811400000,21.05],[1762811820000,21.05],[1762812240000,21.05],[1762812660000,21.05],[1762813080000,21.05],[1762813500000,21.05],[1762813920000,21.05],[1762814340000,21.05],[1762814760000,21.05],[1762815180000,21.05],[1762815600000,21.05],[1762816020000,21.05],[1762816440000,21.05],[1762816860000,21.05],[1762817280000,21.05],[1762817700000,21.05],[1762818120000,21.05],[1762818540000,21.05],[1762818960000,21.05],[1762819380000,21.06],[1762819800000,21.06],[1762820220000,21.05],[1762820640000,21.05],[1762821060000,21.05],[1762821480000,21.05],[1762821900000,21.05],[1762822320000,21.04],[1762822740000,21.04],[1762823160000,21.04],[1762823580000,21.04],[1762824000000,21.04],[1762824420000,21.04],[1762824840000,21.04],[1762825260000,21.04],[1762825680000,21.04],[1762826100000,21.04],[1762826520000,21.04],[1762826940000,21.04],[1762827360000,21.04],[1762827780000,21.05],[1762828200000,21.05],[1762828620000,21.05],[1762829040000,21.05],[1762829460000,21.05],[1762829880000,21.04],[1762830300000,21.04],[1762830720000,21.04],[1762831140000,21.05],[1762831560000,21.04],[1762831980000,21.05],[1762832400000,21.05],[1762832820000,21.05],[1762833240000,21.05],[1762833660000,21.05],[1762834080000,21.05],[1762834500000,21.05],[1762834920000,21.05],[1762835340000,21.05],[1762835760000,21.05],[1762836180000,21.05],[1762836600000,21.05],[1762837020000,21.05],[1762837440000,21.05],[1762837860000,21.05],[1762838280000,21.05],[1762838700000,21.05],[1762839120000,21.04],[1762839540000,21.04],[1762839960000,21.04],[1762840380000,21.04],[1762840800000,21.04],[1762841220000,21.05],[1762841640000,21.05],[1762842060000,21.04],[1762842480000,21.05],[1762842900000,21.05],[1762843320000,21.05],[1762843740000,21.05],[1762844160000,21.05],[1762844580000,21.05],[1762845000000,21.05],[1762845420000,21.06],[1762845840000,21.06],[1762846260000,21.07],[1762846680000,21.06],[1762847100000,21.06],[1762847520000,21.06],[1762847940000,21.06],[1762848360000,21.06],[1762848780000,21.06],[1762849200000,21.06],[1762849620000,21.07],[1762850040000,21.07],[1762850460000,21.08],[1762850880000,21.1],[1762851300000,21.12],[1762851720000,21.12],[1762852140000,21.11],[1762852560000,21.11],[1762852980000,21.12],[1762853400000,21.13],[1762853820000,21.15],[1762854240000,21.15],[1762854660000,21.14],[1762855080000,21.15],[1762855500000,21.17],[1762855920000,21.16],[1762856340000,21.15],[1762856760000,21.13],[1762857180000,21.13],[1762857600000,21.13],[1762858020000,21.13],[1762858440000,21.12],[1762858860000,21.12],[1762859280000,21.13],[1762859700000,21.15],[1762860120000,21.16],[1762860540000,21.17],[1762860960000,21.17],[1762861380000,21.17],[1762861800000,21.18],[1762862220000,21.2],[1762862640000,21.23],[1762863060000,21.24],[1762863480000,21.24],[1762863900000,21.24],[1762864320000,21.23],[1762864740000,21.23],[1762865160000,21.23],[1762865580000,21.2],[1762866000000,21.19],[1762866420000,21.18],[1762866840000,21.18],[1762867260000,21.19],[1762867680000,21.18],[1762868100000,21.19],[1762868520000,21.17],[1762868940000,21.16],[1762869360000,21.16],[1762869780000,21.17],[1762870200000,21.17],[1762870620000,21.16],[1762871040000,21.15],[1762871460000,21.15],[1762871880000,21.14],[1762872300000,21.12],[1762872720000,21.09],[1762873140000,21.09],[1762873560000,21.07],[1762873980000,21.06],[1762874400000,21.07],[1762874820000,21.07],[1762875240000,21.07],[1762875660000,21.07],[1762876080000,21.08],[1762876500000,21.08],[1762876920000,21.1],[1762877340000,21.11],[1762877760000,21.11],[1762878180000,21.1],[1762878600000,21.09],[1762879020000,21.08],[1762879440000,21.08],[1762879860000,21.07],[1762880280000,21.07],[1762880700000,21.08],[1762881120000,21.09],[1762881540000,21.09],[1762881960000,21.1],[1762882380000,21.1],[1762882800000,21.1],[1762883220000,21.1],[1762883640000,21.1],[1762884060000,21.1],[1762884480000,21.11],[1762884900000,21.11],[1762885320000,21.11],[1762885740000,21.11],[1762886160000,21.11],[1762886580000,21.11],[1762887000000,21.11],[1762887420000,21.11],[1762887840000,21.11],[1762888260000,21.11],[1762888680000,21.11],[1762889100000,21.11],[1762889520000,21.11],[1762889940000,21.11],[1762890360000,21.11],[1762890780000,21.11],[1762891200000,21.11],[1762891620000,21.1],[1762892040000,21.1],[1762892460000,21.09],[1762892880000,21.09],[1762893300000,21.09],[1762893720000,21.09],[1762894140000,21.09],[1762894560000,21.09],[1762894980000,21.09],[1762895400000,21.09],[1762895820000,21.1],[1762896240000,21.11],[1762896660000,21.11],[1762897080000,21.11],[1762897500000,21.1],[1762897920000,21.11],[1762898340000,21.11],[1762898760000,21.11],[1762899180000,21.11],[1762899600000,21.11],[1762900020000,21.12],[1762900440000,21.12],[1762900860000,21.12],[1762901280000,21.13],[1762901700000,21.13],[1762902120000,21.13],[1762902540000,21.13],[1762902960000,21.13],[1762903380000,21.12],[1762903800000,21.12],[1762904220000,21.12],[1762904640000,21.12],[1762905060000,21.12],[1762905480000,21.12],[1762905900000,21.13],[1762906320000,21.13],[1762906740000,21.13],[1762907160000,21.13],[1762907580000,21.13],[1762908000000,21.13],[1762908420000,21.13],[1762908840000,21.13],[1762909260000,21.12],[1762909680000,21.12],[1762910100000,21.12],[1762910520000,21.12],[1762910940000,21.12],[1762911360000,21.12],[1762911780000,21.12],[1762912200000,21.12],[1762912620000,21.12],[1762913040000,21.13],[1762913460000,21.13],[1762913880000,21.13],[1762914300000,21.12],[1762914720000,21.11],[1762915140000,21.1],[1762915560000,21.1],[1762915980000,21.1],[1762916400000,21.06],[1762916820000,21.03],[1762917240000,21.0],[1762917660000,20.95],[1762918080000,20.92],[1762918500000,20.91],[1762918920000,20.89],[1762919340000,20.86],[1762919760000,20.84],[1762920180000,20.82],[1762920600000,20.81],[1762921020000,20.8],[1762921440000,20.8],[1762921860000,20.79],[1762922280000,20.79],[1762922700000,20.79],[1762923120000,20.79],[1762923540000,20.79],[1762923960000,20.79],[1762924380000,20.8],[1762924800000,20.8],[1762925220000,20.8],[1762925640000,20.79],[1762926060000,20.79],[1762926480000,20.79],[1762926900000,20.79],[1762927320000,20.79],[1762927740000,20.8],[1762928160000,20.8],[1762928580000,20.8],[1762929000000,20.8],[1762929420000,20.8],[1762929840000,20.8],[1762930260000,20.81],[1762930680000,20.81],[1762931100000,20.81],[1762931520000,20.82],[1762931940000,20.82],[1762932360000,20.82],[1762932780000,20.82],[1762933200000,20.82],[1762933620000,20.82],[1762934040000,20.82],[1762934460000,20.82],[1762934880000,20.83],[1762935300000,20.84],[1762935720000,20.84],[1762936140000,20.85],[1762936560000,20.87],[1762936980000,20.89],[1762937400000,20.89],[1762937820000,20.92],[1762938240000,20.93],[1762938660000,20.94],[1762939080000,20.95],[1762939500000,20.96],[1762939920000,20.97],[1762940340000,20.97],[1762940760000,20.97],[1762941180000,20.97],[1762941600000,20.98]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1762941600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.93 C","lastValue":20.93,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762939800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.65],[1759277460000,24.6],[1759277880000,24.57],[1759278300000,24.58],[1759278720000,24.61],[1759279140000,24.61],[1759279560000,24.64],[1759279980000,24.64],[1759280400000,24.65],[1759280820000,24.65],[1759281240000,24.66],[1759281660000,24.68],[1759282080000,24.7],[1759282500000,24.65],[1759282920000,24.62],[1759283340000,24.61],[1759283760000,24.6],[1759284180000,24.6],[1759284600000,24.61],[1759285020000,24.6],[1759285440000,24.59],[1759285860000,24.55],[1759286280000,24.5],[1759286700000,24.49],[1759287120000,24.5],[1759287540000,24.51],[1759287960000,24.52],[1759288380000,24.52],[1759288800000,24.52],[1759289220000,24.53],[1759289640000,24.53],[1759290060000,24.53],[1759290480000,24.53],[1759290900000,24.53],[1759291320000,24.53],[1759291740000,24.54],[1759292160000,24.55],[1759292580000,24.56],[1759293000000,24.54],[1759293420000,24.52],[1759293840000,24.52],[1759294260000,24.51],[1759294680000,24.5],[1759295100000,24.49],[1759295520000,24.49],[1759295940000,24.49],[1759296360000,24.47],[1759296780000,24.48],[1759297200000,24.46],[1759297620000,24.46],[1759298040000,24.46],[1759298460000,24.45],[1759298880000,24.43],[1759299300000,24.43],[1759299720000,24.43],[1759300140000,24.43],[1759300560000,24.44],[1759300980000,24.44],[1759301400000,24.43],[1759301820000,24.43],[1759302240000,24.42],[1759302660000,24.42],[1759303080000,24.43],[1759303500000,24.42],[1759303920000,24.42],[1759304340000,24.42],[1759304760000,24.43],[1759305180000,24.44],[1759305600000,24.44],[1759306020000,24.44],[1759306440000,24.44],[1759306860000,24.43],[1759307280000,24.43],[1759307700000,24.43],[1759308120000,24.43],[1759308540000,24.44],[1759308960000,24.45],[1759309380000,24.45],[1759309800000,24.45],[1759310220000,24.44],[1759310640000,null],[1759311060000,null],[1759311480000,null],[1759311900000,null],[1759312320000,null],[1759312740000,null],[1759313160000,24.45],[1759313580000,24.45],[1759314000000,null],[1759314420000,null],[1759314840000,24.47],[1759315260000,24.46],[1759315680000,24.47],[1759316100000,24.47],[1759316520000,24.46],[1759316940000,24.47],[1759317360000,24.47],[1759317780000,24.48],[1759318200000,24.5],[1759318620000,24.5],[1759319040000,24.51],[1759319460000,24.51],[1759319880000,24.51],[1759320300000,24.5],[1759320720000,24.5],[1759321140000,24.5],[1759321560000,24.5],[1759321980000,24.5],[1759322400000,null],[1759322820000,null],[1759323240000,null],[1759323660000,null],[1759324080000,24.53],[1759324500000,24.53],[1759324920000,24.54],[1759325340000,24.54],[1759325760000,24.55],[1759326180000,null],[1759326600000,null],[1759327020000,null],[1759327440000,24.56],[1759327860000,24.55],[1759328280000,24.54],[1759328700000,24.54],[1759329120000,null],[1759329540000,null],[1759329960000,null],[1759330380000,24.54],[1759330800000,24.53],[1759331220000,null],[1759331640000,24.54],[1759332060000,24.54],[1759332480000,24.55],[1759332900000,24.55],[1759333320000,24.55],[1759333740000,24.54],[1759334160000,null],[1759334580000,null],[1759335000000,24.52],[1759335420000,24.53],[1759335840000,null],[1759336260000,24.49],[1759336680000,24.48],[1759337100000,24.48],[1759337520000,24.46],[1759337940000,24.46],[1759338360000,24.45],[1759338780000,24.46],[1759339200000,24.45],[1759339620000,24.42],[1759340040000,24.43],[1759340460000,24.43],[1759340880000,24.42],[1759341300000,24.42],[1759341720000,24.41],[1759342140000,24.4],[1759342560000,24.42],[1759342980000,24.4],[1759343400000,24.39],[1759343820000,24.4],[1759344240000,24.39],[1759344660000,24.36],[1759345080000,24.36],[1759345500000,24.34],[1759345920000,24.32],[1759346340000,24.34],[1759346760000,24.3],[1759347180000,24.31],[1759347600000,24.29],[1759348020000,24.29],[1759348440000,24.31],[1759348860000,24.32],[1759349280000,24.29],[1759349700000,24.23],[1759350120000,24.24],[1759350540000,24.25],[1759350960000,24.25],[1759351380000,24.25],[1759351800000,24.27],[1759352220000,24.27],[1759352640000,24.27],[1759353060000,24.24],[1759353480000,24.22],[1759353900000,24.17],[1759354320000,24.14],[1759354740000,24.1],[1759355160000,24.13],[1759355580000,24.14],[1759356000000,null],[1759356420000,24.19],[1759356840000,24.2],[1759357260000,24.17],[1759357680000,24.16],[1759358100000,24.12],[1759358520000,null],[1759358940000,null],[1759359360000,null],[1759359780000,null],[1759360200000,null],[1759360620000,null],[1759361040000,null],[1759361460000,null],[1759361880000,24.07],[1759362300000,24.09],[1759362720000,24.1],[1759363140000,24.08],[1759363560000,null],[1759363980000,24.06],[1759364400000,24.05],[1759364820000,24.02],[1759365240000,null],[1759365660000,24.01],[1759366080000,24.01],[1759366500000,24.02],[1759366920000,23.99],[1759367340000,24.0],[1759367760000,24.05],[1759368180000,24.06],[1759368600000,24.04],[1759369020000,null],[1759369440000,23.96],[1759369860000,23.9],[1759370280000,23.93],[1759370700000,23.99],[1759371120000,24.03],[1759371540000,24.03],[1759371960000,null],[1759372380000,24.05],[1759372800000,24.04],[1759373220000,24.06],[1759373640000,24.04],[1759374060000,24.01],[1759374480000,null],[1759374900000,23.91],[1759375320000,null],[1759375740000,null],[1759376160000,23.9],[1759376580000,23.97],[1759377000000,23.96],[1759377420000,23.95],[1759377840000,23.95],[1759378260000,23.95],[1759378680000,23.93],[1759379100000,23.99],[1759379520000,23.98],[1759379940000,23.99],[1759380360000,24.0],[1759380780000,24.02],[1759381200000,24.0],[1759381620000,23.97],[1759382040000,23.97],[1759382460000,23.98],[1759382880000,23.94],[1759383300000,23.94],[1759383720000,23.96],[1759384140000,23.96],[1759384560000,23.94],[1759384980000,23.91],[1759385400000,23.88],[1759385820000,23.88],[1759386240000,23.85],[1759386660000,23.83],[1759387080000,23.8],[1759387500000,23.79],[1759387920000,23.77],[1759388340000,23.79],[1759388760000,23.79],[1759389180000,23.79],[1759389600000,23.8],[1759390020000,23.81],[1759390440000,23.83],[1759390860000,23.83],[1759391280000,23.82],[1759391700000,23.79],[1759392120000,23.82],[1759392540000,23.83],[1759392960000,23.83],[1759393380000,23.84],[1759393800000,23.85],[1759394220000,23.85],[1759394640000,23.85],[1759395060000,23.86],[1759395480000,23.87],[1759395900000,23.87],[1759396320000,23.87],[1759396740000,23.88],[1759397160000,23.89],[1759397580000,23.89],[1759398000000,23.89],[1759398420000,23.9],[1759398840000,23.9],[1759399260000,23.94],[1759399680000,23.95],[1759400100000,23.96],[1759400520000,23.98],[1759400940000,24.0],[1759401360000,24.03],[1759401780000,24.05],[1759402200000,24.05],[1759402620000,24.05],[1759403040000,24.07],[1759403460000,24.09],[1759403880000,24.07],[1759404300000,24.08],[1759404720000,null],[1759405140000,24.14],[1759405560000,24.19],[1759405980000,24.24],[1759406400000,null],[1759406820000,null],[1759407240000,24.32],[1759407660000,24.35],[1759408080000,24.39],[1759408500000,24.42],[1759408920000,24.43],[1759409340000,24.41],[1759409760000,24.37],[1759410180000,24.35],[1759410600000,24.35],[1759411020000,24.35],[1759411440000,24.37],[1759411860000,24.39],[1759412280000,24.41],[1759412700000,null],[1759413120000,24.44],[1759413540000,24.43],[1759413960000,24.43],[1759414380000,24.43],[1759414800000,24.43],[1759415220000,24.43],[1759415640000,24.43],[1759416060000,24.42],[1759416480000,24.38],[1759416900000,24.36],[1759417320000,24.38],[1759417740000,24.39],[1759418160000,24.42],[1759418580000,24.42],[1759419000000,24.4],[1759419420000,24.41],[1759419840000,24.39],[1759420260000,24.36],[1759420680000,24.37],[1759421100000,24.37],[1759421520000,24.39],[1759421940000,24.41],[1759422360000,24.4],[1759422780000,24.39],[1759423200000,24.4],[1759423620000,24.39],[1759424040000,24.36],[1759424460000,24.36],[1759424880000,24.37],[1759425300000,24.37],[1759425720000,24.38],[1759426140000,24.38],[1759426560000,24.38],[1759426980000,24.38],[1759427400000,24.36],[1759427820000,24.35],[1759428240000,24.34],[1759428660000,24.32],[1759429080000,24.3],[1759429500000,null],[1759429920000,24.33],[1759430340000,24.34],[1759430760000,24.35],[1759431180000,24.36],[1759431600000,24.33],[1759432020000,24.33],[1759432440000,24.31],[1759432860000,24.32],[1759433280000,24.3],[1759433700000,24.28],[1759434120000,24.3],[1759434540000,24.33],[1759434960000,24.33],[1759435380000,24.35],[1759435800000,24.32],[1759436220000,24.3],[1759436640000,24.3],[1759437060000,24.28],[1759437480000,24.28],[1759437900000,24.27],[1759438320000,24.26],[1759438740000,24.27],[1759439160000,24.26],[1759439580000,24.26],[1759440000000,24.22],[1759440420000,24.22],[1759440840000,24.2],[1759441260000,24.2],[1759441680000,24.21],[1759442100000,24.2],[1759442520000,24.2],[1759442940000,24.2],[1759443360000,24.17],[1759443780000,24.15],[1759444200000,24.14],[1759444620000,24.12],[1759445040000,24.08],[1759445460000,24.07],[1759445880000,24.08],[1759446300000,24.04],[1759446720000,24.04],[1759447140000,24.03],[1759447560000,24.0],[1759447980000,23.99],[1759448400000,24.03],[1759448820000,24.05],[1759449240000,24.04],[1759449660000,24.07],[1759450080000,24.08],[1759450500000,24.05],[1759450920000,24.02],[1759451340000,24.03],[1759451760000,24.06],[1759452180000,24.06],[1759452600000,24.09],[1759453020000,24.09],[1759453440000,24.11],[1759453860000,24.1],[1759454280000,24.09],[1759454700000,24.08],[1759455120000,24.11],[1759455540000,24.14],[1759455960000,24.13],[1759456380000,24.14],[1759456800000,24.16],[1759457220000,24.16],[1759457640000,24.16],[1759458060000,24.14],[1759458480000,24.12],[1759458900000,24.1],[1759459320000,24.11],[1759459740000,24.12],[1759460160000,24.13],[1759460580000,24.1],[1759461000000,24.08],[1759461420000,24.06],[1759461840000,24.05],[1759462260000,24.05],[1759462680000,24.05],[1759463100000,24.08],[1759463520000,24.07],[1759463940000,null],[1759464360000,24.08],[1759464780000,24.1],[1759465200000,24.07],[1759465620000,24.1],[1759466040000,24.06],[1759466460000,24.03],[1759466880000,24.04],[1759467300000,24.06],[1759467720000,24.05],[1759468140000,24.05],[1759468560000,24.01],[1759468980000,23.99],[1759469400000,24.03],[1759469820000,24.03],[1759470240000,24.02],[1759470660000,24.0],[1759471080000,24.03],[1759471500000,24.01],[1759471920000,24.05],[1759472340000,24.05],[1759472760000,24.05],[1759473180000,24.05],[1759473600000,24.02],[1759474020000,23.98],[1759474440000,24.03],[1759474860000,24.04],[1759475280000,24.04],[1759475700000,24.06],[1759476120000,24.01],[1759476540000,24.04],[1759476960000,24.04],[1759477380000,24.03],[1759477800000,24.0],[1759478220000,24.05],[1759478640000,24.11],[1759479060000,24.12],[1759479480000,24.13],[1759479900000,24.14],[1759480320000,24.15],[1759480740000,24.16],[1759481160000,24.16],[1759481580000,24.15],[1759482000000,24.16],[1759482420000,24.16],[1759482840000,24.17],[1759483260000,24.18],[1759483680000,24.19],[1759484100000,24.2],[1759484520000,24.21],[1759484940000,24.21],[1759485360000,24.21],[1759485780000,24.22],[1759486200000,24.24],[1759486620000,24.24],[1759487040000,null],[1759487460000,24.25],[1759487880000,24.26],[1759488300000,24.25],[1759488720000,24.25],[1759489140000,null],[1759489560000,null],[1759489980000,null],[1759490400000,null],[1759490820000,null],[1759491240000,null],[1759491660000,null],[1759492080000,null],[1759492500000,null],[1759492920000,null],[1759493340000,null],[1759493760000,null],[1759494180000,null],[1759494600000,null],[1759495020000,null],[1759495440000,null],[1759495860000,null],[1759496280000,null],[1759496700000,24.53],[1759497120000,24.53],[1759497540000,null],[1759497960000,null],[1759498380000,null],[1759498800000,24.56],[1759499220000,24.58],[1759499640000,24.59],[1759500060000,null],[1759500480000,null],[1759500900000,null],[1759501320000,null],[1759501740000,null],[1759502160000,null],[1759502580000,null],[1759503000000,null],[1759503420000,null],[1759503840000,null],[1759504260000,null],[1759504680000,null],[1759505100000,null],[1759505520000,null],[1759505940000,null],[1759506360000,null],[1759506780000,null],[1759507200000,null],[1759507620000,null],[1759508040000,null],[1759508460000,null],[1759508880000,null],[1759509300000,null],[1759509720000,null],[1759510140000,null],[1759510560000,null],[1759510980000,null],[1759511400000,null],[1759511820000,null],[1759512240000,null],[1759512660000,null],[1759513080000,null],[1759513500000,null],[1759513920000,null],[1759514340000,null],[1759514760000,null],[1759515180000,null],[1759515600000,null],[1759516020000,null],[1759516440000,null],[1759516860000,null],[1759517280000,null],[1759517700000,null],[1759518120000,null],[1759518540000,null],[1759518960000,null],[1759519380000,null],[1759519800000,null],[1759520220000,null],[1759520640000,null],[1759521060000,null],[1759521480000,null],[1759521900000,null],[1759522320000,null],[1759522740000,null],[1759523160000,null],[1759523580000,null],[1759524000000,null],[1759524420000,null],[1759524840000,null],[1759525260000,null],[1759525680000,null],[1759526100000,null],[1759526520000,null],[1759526940000,null],[1759527360000,null],[1759527780000,null],[1759528200000,null],[1759528620000,null],[1759529040000,null],[1759529460000,null],[1759529880000,null],[1759530300000,null],[1759530720000,null],[1759531140000,null],[1759531560000,null],[1759531980000,null],[1759532400000,null],[1759532820000,null],[1759533240000,null],[1759533660000,null],[1759534080000,null],[1759534500000,null],[1759534920000,null],[1759535340000,24.69],[1759535760000,null],[1759536180000,null],[1759536600000,24.64],[1759537020000,24.52],[1759537440000,null],[1759537860000,null],[1759538280000,null],[1759538700000,null],[1759539120000,null],[1759539540000,null],[1759539960000,null],[1759540380000,null],[1759540800000,null],[1759541220000,null],[1759541640000,null],[1759542060000,null],[1759542480000,null],[1759542900000,null],[1759543320000,null],[1759543740000,null],[1759544160000,24.64],[1759544580000,null],[1759545000000,null],[1759545420000,null],[1759545840000,null],[1759546260000,null],[1759546680000,null],[1759547100000,null],[1759547520000,24.63],[1759547940000,null],[1759548360000,null],[1759548780000,null],[1759549200000,null],[1759549620000,null],[1759550040000,null],[1759550460000,null],[1759550880000,null],[1759551300000,null],[1759551720000,24.67],[1759552140000,24.68],[1759552560000,24.67],[1759552980000,24.67],[1759553400000,24.66],[1759553820000,24.67],[1759554240000,24.67],[1759554660000,24.67],[1759555080000,24.67],[1759555500000,24.68],[1759555920000,null],[1759556340000,null],[1759556760000,24.68],[1759557180000,24.67],[1759557600000,24.66],[1759558020000,24.66],[1759558440000,24.61],[1759558860000,24.57],[1759559280000,24.6],[1759559700000,24.59],[1759560120000,24.58],[1759560540000,24.52],[1759560960000,24.57],[1759561380000,24.58],[1759561800000,24.59],[1759562220000,24.59],[1759562640000,24.6],[1759563060000,24.59],[1759563480000,24.54],[1759563900000,24.54],[1759564320000,24.59],[1759564740000,24.61],[1759565160000,24.57],[1759565580000,24.49],[1759566000000,24.54],[1759566420000,24.52],[1759566840000,24.56],[1759567260000,24.6],[1759567680000,24.63],[1759568100000,24.6],[1759568520000,24.61],[1759568940000,24.56],[1759569360000,24.57],[1759569780000,24.52],[1759570200000,24.61],[1759570620000,24.63],[1759571040000,24.67],[1759571460000,24.67],[1759571880000,24.69],[1759572300000,24.67],[1759572720000,24.67],[1759573140000,24.69],[1759573560000,24.72],[1759573980000,24.73],[1759574400000,24.74],[1759574820000,24.75],[1759575240000,null],[1759575660000,null],[1759576080000,null],[1759576500000,null],[1759576920000,null],[1759577340000,null],[1759577760000,null],[1759578180000,24.82],[1759578600000,null],[1759579020000,null],[1759579440000,null],[1759579860000,null],[1759580280000,null],[1759580700000,null],[1759581120000,null],[1759581540000,null],[1759581960000,null],[1759582380000,null],[1759582800000,null],[1759583220000,null],[1759583640000,null],[1759584060000,null],[1759584480000,null],[1759584900000,null],[1759585320000,null],[1759585740000,null],[1759586160000,null],[1759586580000,null],[1759587000000,null],[1759587420000,24.96],[1759587840000,null],[1759588260000,25.0],[1759588680000,24.98],[1759589100000,24.98],[1759589520000,24.97],[1759589940000,24.97],[1759590360000,null],[1759590780000,null],[1759591200000,null],[1759591620000,null],[1759592040000,null],[1759592460000,null],[1759592880000,null],[1759593300000,null],[1759593720000,null],[1759594140000,null],[1759594560000,null],[1759594980000,null],[1759595400000,null],[1759595820000,null],[1759596240000,null],[1759596660000,24.99],[1759597080000,null],[1759597500000,null],[1759597920000,null],[1759598340000,null],[1759598760000,null],[1759599180000,24.95],[1759599600000,24.95],[1759600020000,24.94],[1759600440000,24.95],[1759600860000,24.95],[1759601280000,24.95],[1759601700000,24.96],[1759602120000,24.97],[1759602540000,null],[1759602960000,null],[1759603380000,null],[1759603800000,null],[1759604220000,null],[1759604640000,null],[1759605060000,null],[1759605480000,null],[1759605900000,null],[1759606320000,null],[1759606740000,null],[1759607160000,24.83],[1759607580000,null],[1759608000000,null],[1759608420000,null],[1759608840000,null],[1759609260000,null],[1759609680000,24.88],[1759610100000,24.89],[1759610520000,24.84],[1759610940000,24.81],[1759611360000,24.81],[1759611780000,24.86],[1759612200000,null],[1759612620000,null],[1759613040000,null],[1759613460000,null],[1759613880000,24.8],[1759614300000,null],[1759614720000,24.78],[1759615140000,24.77],[1759615560000,24.75],[1759615980000,24.74],[1759616400000,24.73],[1759616820000,24.71],[1759617240000,24.7],[1759617660000,24.71],[1759618080000,24.72],[1759618500000,24.72],[1759618920000,24.72],[1759619340000,24.72],[1759619760000,null],[1759620180000,24.72],[1759620600000,24.72],[1759621020000,24.71],[1759621440000,24.71],[1759621860000,24.71],[1759622280000,24.7],[1759622700000,24.7],[1759623120000,24.69],[1759623540000,24.69],[1759623960000,24.69],[1759624380000,24.7],[1759624800000,24.7],[1759625220000,24.7],[1759625640000,null],[1759626060000,null],[1759626480000,null],[1759626900000,null],[1759627320000,null],[1759627740000,null],[1759628160000,null],[1759628580000,null],[1759629000000,null],[1759629420000,null],[1759629840000,null],[1759630260000,null],[1759630680000,null],[1759631100000,24.78],[1759631520000,null],[1759631940000,null],[1759632360000,null],[1759632780000,null],[1759633200000,null],[1759633620000,null],[1759634040000,null],[1759634460000,null],[1759634880000,null],[1759635300000,null],[1759635720000,null],[1759636140000,null],[1759636560000,null],[1759636980000,null],[1759637400000,null],[1759637820000,null],[1759638240000,null],[1759638660000,null],[1759639080000,null],[1759639500000,null],[1759639920000,null],[1759640340000,null],[1759640760000,null],[1759641180000,null],[1759641600000,null],[1759642020000,null],[1759642440000,null],[1759642860000,null],[1759643280000,null],[1759643700000,null],[1759644120000,null],[1759644540000,null],[1759644960000,null],[1759645380000,null],[1759645800000,null],[1759646220000,null],[1759646640000,null],[1759647060000,null],[1759647480000,null],[1759647900000,null],[1759648320000,null],[1759648740000,null],[1759649160000,null],[1759649580000,null],[1759650000000,null],[1759650420000,24.42],[1759650840000,24.41],[1759651260000,24.4],[1759651680000,24.39],[1759652100000,24.39],[1759652520000,24.38],[1759652940000,null],[1759653360000,null],[1759653780000,null],[1759654200000,null],[1759654620000,null],[1759655040000,null],[1759655460000,null],[1759655880000,null],[1759656300000,null],[1759656720000,null],[1759657140000,null],[1759657560000,null],[1759657980000,null],[1759658400000,null],[1759658820000,null],[1759659240000,null],[1759659660000,null],[1759660080000,null],[1759660500000,null],[1759660920000,null],[1759661340000,null],[1759661760000,null],[1759662180000,null],[1759662600000,null],[1759663020000,null],[1759663440000,null],[1759663860000,null],[1759664280000,24.14],[1759664700000,24.15],[1759665120000,null],[1759665540000,null],[1759665960000,null],[1759666380000,24.12],[1759666800000,24.12],[1759667220000,24.12],[1759667640000,24.12],[1759668060000,24.1],[1759668480000,24.09],[1759668900000,24.11],[1759669320000,24.1],[1759669740000,24.08],[1759670160000,24.09],[1759670580000,24.07],[1759671000000,24.07],[1759671420000,24.07],[1759671840000,24.06],[1759672260000,24.05],[1759672680000,24.05],[1759673100000,24.04],[1759673520000,24.02],[1759673940000,24.02],[1759674360000,24.02],[1759674780000,24.01],[1759675200000,23.99],[1759675620000,23.98],[1759676040000,23.98],[1759676460000,23.98],[1759676880000,23.98],[1759677300000,23.98],[1759677720000,23.97],[1759678140000,23.97],[1759678560000,23.97],[1759678980000,23.96],[1759679400000,23.94],[1759679820000,23.94],[1759680240000,23.94],[1759680660000,23.93],[1759681080000,23.93],[1759681500000,23.92],[1759681920000,23.91],[1759682340000,23.91],[1759682760000,23.9],[1759683180000,23.9],[1759683600000,23.89],[1759684020000,23.89],[1759684440000,23.88],[1759684860000,23.87],[1759685280000,23.87],[1759685700000,23.86],[1759686120000,23.86],[1759686540000,23.86],[1759686960000,23.85],[1759687380000,23.84],[1759687800000,23.84],[1759688220000,23.84],[1759688640000,23.84],[1759689060000,23.83],[1759689480000,23.83],[1759689900000,23.82],[1759690320000,23.82],[1759690740000,23.81],[1759691160000,23.79],[1759691580000,23.79],[1759692000000,23.79],[1759692420000,23.78],[1759692840000,23.77],[1759693260000,23.76],[1759693680000,23.76],[1759694100000,23.76],[1759694520000,23.76],[1759694940000,23.75],[1759695360000,23.75],[1759695780000,23.71],[1759696200000,23.69],[1759696620000,23.69],[1759697040000,23.69],[1759697460000,23.69],[1759697880000,23.69],[1759698300000,23.69],[1759698720000,23.67],[1759699140000,23.66],[1759699560000,23.66],[1759699980000,null],[1759700400000,23.63],[1759700820000,23.63],[1759701240000,23.63],[1759701660000,23.61],[1759702080000,23.62],[1759702500000,23.62],[1759702920000,23.62],[1759703340000,23.59],[1759703760000,23.6],[1759704180000,23.57],[1759704600000,23.57],[1759705020000,23.55],[1759705440000,null],[1759705860000,null],[1759706280000,null],[1759706700000,null],[1759707120000,null],[1759707540000,null],[1759707960000,null],[1759708380000,null],[1759708800000,null],[1759709220000,null],[1759709640000,null],[1759710060000,null],[1759710480000,null],[1759710900000,null],[1759711320000,null],[1759711740000,23.46],[1759712160000,null],[1759712580000,null],[1759713000000,null],[1759713420000,null],[1759713840000,null],[1759714260000,null],[1759714680000,null],[1759715100000,23.41],[1759715520000,23.4],[1759715940000,null],[1759716360000,null],[1759716780000,null],[1759717200000,null],[1759717620000,null],[1759718040000,23.37],[1759718460000,23.38],[1759718880000,23.37],[1759719300000,23.36],[1759719720000,23.35],[1759720140000,null],[1759720560000,null],[1759720980000,null],[1759721400000,null],[1759721820000,null],[1759722240000,null],[1759722660000,null],[1759723080000,null],[1759723500000,null],[1759723920000,null],[1759724340000,null],[1759724760000,null],[1759725180000,null],[1759725600000,null],[1759726020000,null],[1759726440000,null],[1759726860000,null],[1759727280000,null],[1759727700000,null],[1759728120000,null],[1759728540000,null],[1759728960000,null],[1759729380000,null],[1759729800000,null],[1759730220000,null],[1759730640000,null],[1759731060000,null],[1759731480000,null],[1759731900000,23.18],[1759732320000,23.2],[1759732740000,23.18],[1759733160000,23.19],[1759733580000,23.18],[1759734000000,23.17],[1759734420000,23.17],[1759734840000,23.16],[1759735260000,23.17],[1759735680000,23.19],[1759736100000,23.17],[1759736520000,23.16],[1759736940000,23.14],[1759737360000,23.16],[1759737780000,23.15],[1759738200000,23.15],[1759738620000,23.17],[1759739040000,23.16],[1759739460000,23.15],[1759739880000,23.16],[1759740300000,23.15],[1759740720000,23.18],[1759741140000,23.15],[1759741560000,23.16],[1759741980000,23.17],[1759742400000,23.16],[1759742820000,23.17],[1759743240000,23.18],[1759743660000,23.2],[1759744080000,23.21],[1759744500000,23.2],[1759744920000,23.22],[1759745340000,23.22],[1759745760000,23.24],[1759746180000,23.26],[1759746600000,null],[1759747020000,null],[1759747440000,null],[1759747860000,null],[1759748280000,null],[1759748700000,null],[1759749120000,null],[1759749540000,null],[1759749960000,null],[1759750380000,null],[1759750800000,null],[1759751220000,null],[1759751640000,null],[1759752060000,null],[1759752480000,null],[1759752900000,null],[1759753320000,null],[1759753740000,null],[1759754160000,null],[1759754580000,null],[1759755000000,null],[1759755420000,null],[1759755840000,null],[1759756260000,null],[1759756680000,null],[1759757100000,null],[1759757520000,null],[1759757940000,23.58],[1759758360000,null],[1759758780000,null],[1759759200000,null],[1759759620000,null],[1759760040000,null],[1759760460000,null],[1759760880000,null],[1759761300000,null],[1759761720000,null],[1759762140000,null],[1759762560000,null],[1759762980000,null],[1759763400000,null],[1759763820000,null],[1759764240000,null],[1759764660000,null],[1759765080000,null],[1759765500000,null],[1759765920000,null],[1759766340000,null],[1759766760000,null],[1759767180000,null],[1759767600000,null],[1759768020000,null],[1759768440000,null],[1759768860000,null],[1759769280000,null],[1759769700000,null],[1759770120000,null],[1759770540000,null],[1759770960000,null],[1759771380000,23.68],[1759771800000,23.69],[1759772220000,null],[1759772640000,null],[1759773060000,null],[1759773480000,null],[1759773900000,null],[1759774320000,null],[1759774740000,null],[1759775160000,null],[1759775580000,null],[1759776000000,null],[1759776420000,null],[1759776840000,null],[1759777260000,null],[1759777680000,23.58],[1759778100000,23.57],[1759778520000,23.57],[1759778940000,23.51],[1759779360000,23.51],[1759779780000,23.53],[1759780200000,23.55],[1759780620000,23.57],[1759781040000,23.59],[1759781460000,23.59],[1759781880000,null],[1759782300000,23.57],[1759782720000,23.52],[1759783140000,23.51],[1759783560000,null],[1759783980000,null],[1759784400000,null],[1759784820000,null],[1759785240000,23.45],[1759785660000,23.47],[1759786080000,23.48],[1759786500000,23.49],[1759786920000,23.49],[1759787340000,23.49],[1759787760000,23.5],[1759788180000,null],[1759788600000,null],[1759789020000,null],[1759789440000,null],[1759789860000,null],[1759790280000,23.46],[1759790700000,null],[1759791120000,null],[1759791540000,null],[1759791960000,null],[1759792380000,null],[1759792800000,null],[1759793220000,null],[1759793640000,null],[1759794060000,null],[1759794480000,null],[1759794900000,23.44],[1759795320000,23.44],[1759795740000,23.45],[1759796160000,23.45],[1759796580000,23.44],[1759797000000,23.41],[1759797420000,23.33],[1759797840000,23.3],[1759798260000,23.27],[1759798680000,23.24],[1759799100000,23.26],[1759799520000,23.24],[1759799940000,23.2],[1759800360000,23.17],[1759800780000,23.17],[1759801200000,23.2],[1759801620000,23.22],[1759802040000,23.23],[1759802460000,23.28],[1759802880000,23.29],[1759803300000,23.32],[1759803720000,23.33],[1759804140000,23.34],[1759804560000,23.33],[1759804980000,23.31],[1759805400000,23.31],[1759805820000,null],[1759806240000,23.33],[1759806660000,23.33],[1759807080000,23.32],[1759807500000,null],[1759807920000,null],[1759808340000,23.32],[1759808760000,23.31],[1759809180000,23.3],[1759809600000,23.3],[1759810020000,23.26],[1759810440000,23.24],[1759810860000,23.21],[1759811280000,23.21],[1759811700000,23.23],[1759812120000,23.24],[1759812540000,null],[1759812960000,null],[1759813380000,null],[1759813800000,23.04],[1759814220000,null],[1759814640000,null],[1759815060000,null],[1759815480000,null],[1759815900000,null],[1759816320000,null],[1759816740000,null],[1759817160000,null],[1759817580000,23.1],[1759818000000,23.12],[1759818420000,23.09],[1759818840000,23.05],[1759819260000,23.0],[1759819680000,23.1],[1759820100000,23.09],[1759820520000,23.17],[1759820940000,23.19],[1759821360000,23.19],[1759821780000,23.19],[1759822200000,23.17],[1759822620000,23.21],[1759823040000,23.24],[1759823460000,23.25],[1759823880000,23.2],[1759824300000,23.17],[1759824720000,23.19],[1759825140000,23.17],[1759825560000,23.16],[1759825980000,23.14],[1759826400000,23.2],[1759826820000,23.23],[1759827240000,null],[1759827660000,23.35],[1759828080000,23.39],[1759828500000,23.41],[1759828920000,23.44],[1759829340000,23.45],[1759829760000,23.43],[1759830180000,23.43],[1759830600000,23.43],[1759831020000,23.42],[1759831440000,null],[1759831860000,23.45],[1759832280000,23.47],[1759832700000,23.46],[1759833120000,null],[1759833540000,null],[1759833960000,null],[1759834380000,null],[1759834800000,null],[1759835220000,null],[1759835640000,null],[1759836060000,null],[1759836480000,null],[1759836900000,null],[1759837320000,null],[1759837740000,null],[1759838160000,null],[1759838580000,null],[1759839000000,null],[1759839420000,null],[1759839840000,null],[1759840260000,null],[1759840680000,23.79],[1759841100000,23.81],[1759841520000,null],[1759841940000,null],[1759842360000,null],[1759842780000,null],[1759843200000,null],[1759843620000,null],[1759844040000,null],[1759844460000,null],[1759844880000,null],[1759845300000,null],[1759845720000,null],[1759846140000,null],[1759846560000,null],[1759846980000,null],[1759847400000,null],[1759847820000,null],[1759848240000,null],[1759848660000,null],[1759849080000,24.07],[1759849500000,24.04],[1759849920000,null],[1759850340000,null],[1759850760000,24.07],[1759851180000,null],[1759851600000,null],[1759852020000,null],[1759852440000,null],[1759852860000,null],[1759853280000,null],[1759853700000,null],[1759854120000,null],[1759854540000,null],[1759854960000,null],[1759855380000,null],[1759855800000,null],[1759856220000,null],[1759856640000,null],[1759857060000,null],[1759857480000,24.12],[1759857900000,null],[1759858320000,null],[1759858740000,null],[1759859160000,null],[1759859580000,null],[1759860000000,24.1],[1759860420000,24.11],[1759860840000,24.11],[1759861260000,24.11],[1759861680000,24.12],[1759862100000,24.12],[1759862520000,24.12],[1759862940000,24.13],[1759863360000,24.12],[1759863780000,24.12],[1759864200000,24.11],[1759864620000,24.1],[1759865040000,24.1],[1759865460000,24.1],[1759865880000,24.11],[1759866300000,24.12],[1759866720000,24.13],[1759867140000,24.12],[1759867560000,null],[1759867980000,null],[1759868400000,null],[1759868820000,null],[1759869240000,null],[1759869660000,null],[1759870080000,null],[1759870500000,null],[1759870920000,null],[1759871340000,null],[1759871760000,null],[1759872180000,null],[1759872600000,null],[1759873020000,null],[1759873440000,null],[1759873860000,null],[1759874280000,null],[1759874700000,null],[1759875120000,null],[1759875540000,null],[1759875960000,null],[1759876380000,null],[1759876800000,null],[1759877220000,null],[1759877640000,23.85],[1759878060000,23.84],[1759878480000,23.86],[1759878900000,23.88],[1759879320000,null],[1759879740000,null],[1759880160000,null],[1759880580000,null],[1759881000000,null],[1759881420000,null],[1759881840000,null],[1759882260000,null],[1759882680000,null],[1759883100000,23.91],[1759883520000,23.92],[1759883940000,23.92],[1759884360000,23.92],[1759884780000,23.94],[1759885200000,23.95],[1759885620000,23.97],[1759886040000,23.99],[1759886460000,24.0],[1759886880000,24.0],[1759887300000,24.01],[1759887720000,24.01],[1759888140000,24.01],[1759888560000,24.01],[1759888980000,24.01],[1759889400000,24.0],[1759889820000,24.0],[1759890240000,null],[1759890660000,null],[1759891080000,null],[1759891500000,null],[1759891920000,null],[1759892340000,null],[1759892760000,null],[1759893180000,null],[1759893600000,null],[1759894020000,null],[1759894440000,null],[1759894860000,null],[1759895280000,null],[1759895700000,null],[1759896120000,null],[1759896540000,null],[1759896960000,null],[1759897380000,null],[1759897800000,null],[1759898220000,null],[1759898640000,null],[1759899060000,null],[1759899480000,null],[1759899900000,null],[1759900320000,null],[1759900740000,null],[1759901160000,null],[1759901580000,null],[1759902000000,null],[1759902420000,null],[1759902840000,null],[1759903260000,null],[1759903680000,null],[1759904100000,24.01],[1759904520000,null],[1759904940000,null],[1759905360000,null],[1759905780000,null],[1759906200000,null],[1759906620000,null],[1759907040000,null],[1759907460000,null],[1759907880000,null],[1759908300000,null],[1759908720000,null],[1759909140000,null],[1759909560000,null],[1759909980000,null],[1759910400000,null],[1759910820000,null],[1759911240000,null],[1759911660000,null],[1759912080000,null],[1759912500000,24.0],[1759912920000,null],[1759913340000,null],[1759913760000,null],[1759914180000,null],[1759914600000,null],[1759915020000,24.01],[1759915440000,24.02],[1759915860000,null],[1759916280000,null],[1759916700000,null],[1759917120000,null],[1759917540000,null],[1759917960000,null],[1759918380000,null],[1759918800000,null],[1759919220000,null],[1759919640000,null],[1759920060000,null],[1759920480000,null],[1759920900000,null],[1759921320000,null],[1759921740000,null],[1759922160000,null],[1759922580000,null],[1759923000000,null],[1759923420000,null],[1759923840000,null],[1759924260000,null],[1759924680000,null],[1759925100000,null],[1759925520000,null],[1759925940000,null],[1759926360000,null],[1759926780000,null],[1759927200000,null],[1759927620000,null],[1759928040000,null],[1759928460000,null],[1759928880000,null],[1759929300000,null],[1759929720000,null],[1759930140000,null],[1759930560000,null],[1759930980000,null],[1759931400000,null],[1759931820000,null],[1759932240000,null],[1759932660000,null],[1759933080000,null],[1759933500000,null],[1759933920000,null],[1759934340000,null],[1759934760000,null],[1759935180000,null],[1759935600000,null],[1759936020000,null],[1759936440000,null],[1759936860000,null],[1759937280000,null],[1759937700000,null],[1759938120000,null],[1759938540000,null],[1759938960000,null],[1759939380000,null],[1759939800000,null],[1759940220000,null],[1759940640000,null],[1759941060000,null],[1759941480000,null],[1759941900000,null],[1759942320000,null],[1759942740000,null],[1759943160000,null],[1759943580000,null],[1759944000000,null],[1759944420000,null],[1759944840000,null],[1759945260000,null],[1759945680000,null],[1759946100000,null],[1759946520000,null],[1759946940000,null],[1759947360000,null],[1759947780000,null],[1759948200000,null],[1759948620000,null],[1759949040000,24.23],[1759949460000,null],[1759949880000,null],[1759950300000,null],[1759950720000,24.2],[1759951140000,24.21],[1759951560000,24.21],[1759951980000,24.21],[1759952400000,24.2],[1759952820000,24.2],[1759953240000,24.2],[1759953660000,24.19],[1759954080000,24.19],[1759954500000,24.19],[1759954920000,24.2],[1759955340000,24.21],[1759955760000,24.22],[1759956180000,24.22],[1759956600000,24.22],[1759957020000,24.22],[1759957440000,24.23],[1759957860000,24.23],[1759958280000,24.23],[1759958700000,24.23],[1759959120000,24.23],[1759959540000,24.23],[1759959960000,24.23],[1759960380000,24.23],[1759960800000,24.24],[1759961220000,24.24],[1759961640000,24.24],[1759962060000,null],[1759962480000,null],[1759962900000,null],[1759963320000,24.24],[1759963740000,24.24],[1759964160000,24.24],[1759964580000,null],[1759965000000,null],[1759965420000,null],[1759965840000,null],[1759966260000,null],[1759966680000,null],[1759967100000,null],[1759967520000,null],[1759967940000,null],[1759968360000,null],[1759968780000,null],[1759969200000,null],[1759969620000,null],[1759970040000,null],[1759970460000,null],[1759970880000,null],[1759971300000,null],[1759971720000,null],[1759972140000,null],[1759972560000,null],[1759972980000,null],[1759973400000,null],[1759973820000,null],[1759974240000,null],[1759974660000,null],[1759975080000,null],[1759975500000,null],[1759975920000,null],[1759976340000,null],[1759976760000,null],[1759977180000,null],[1759977600000,null],[1759978020000,null],[1759978440000,null],[1759978860000,null],[1759979280000,null],[1759979700000,24.16],[1759980120000,24.16],[1759980540000,24.16],[1759980960000,null],[1759981380000,null],[1759981800000,null],[1759982220000,null],[1759982640000,null],[1759983060000,null],[1759983480000,null],[1759983900000,null],[1759984320000,null],[1759984740000,null],[1759985160000,null],[1759985580000,null],[1759986000000,null],[1759986420000,null],[1759986840000,null],[1759987260000,null],[1759987680000,null],[1759988100000,null],[1759988520000,null],[1759988940000,null],[1759989360000,null],[1759989780000,null],[1759990200000,null],[1759990620000,null],[1759991040000,24.15],[1759991460000,null],[1759991880000,null],[1759992300000,null],[1759992720000,null],[1759993140000,null],[1759993560000,24.18],[1759993980000,24.19],[1759994400000,24.19],[1759994820000,24.17],[1759995240000,24.17],[1759995660000,24.16],[1759996080000,24.16],[1759996500000,24.13],[1759996920000,24.12],[1759997340000,24.13],[1759997760000,24.15],[1759998180000,24.14],[1759998600000,24.15],[1759999020000,24.16],[1759999440000,24.17],[1759999860000,24.17],[1760000280000,24.18],[1760000700000,24.19],[1760001120000,24.19],[1760001540000,24.18],[1760001960000,24.18],[1760002380000,null],[1760002800000,null],[1760003220000,null],[1760003640000,null],[1760004060000,null],[1760004480000,null],[1760004900000,null],[1760005320000,null],[1760005740000,null],[1760006160000,24.23],[1760006580000,24.23],[1760007000000,24.24],[1760007420000,24.23],[1760007840000,24.23],[1760008260000,24.23],[1760008680000,24.23],[1760009100000,24.24],[1760009520000,24.24],[1760009940000,24.23],[1760010360000,24.24],[1760010780000,24.25],[1760011200000,24.23],[1760011620000,24.22],[1760012040000,24.23],[1760012460000,24.25],[1760012880000,null],[1760013300000,null],[1760013720000,null],[1760014140000,null],[1760014560000,null],[1760014980000,null],[1760015400000,null],[1760015820000,null],[1760016240000,24.26],[1760016660000,24.26],[1760017080000,null],[1760017500000,null],[1760017920000,null],[1760018340000,null],[1760018760000,null],[1760019180000,null],[1760019600000,null],[1760020020000,null],[1760020440000,null],[1760020860000,null],[1760021280000,null],[1760021700000,null],[1760022120000,null],[1760022540000,null],[1760022960000,null],[1760023380000,null],[1760023800000,null],[1760024220000,null],[1760024640000,null],[1760025060000,null],[1760025480000,null],[1760025900000,null],[1760026320000,null],[1760026740000,null],[1760027160000,null],[1760027580000,null],[1760028000000,null],[1760028420000,null],[1760028840000,null],[1760029260000,null],[1760029680000,null],[1760030100000,null],[1760030520000,null],[1760030940000,null],[1760031360000,null],[1760031780000,null],[1760032200000,null],[1760032620000,null],[1760033040000,null],[1760033460000,null],[1760033880000,null],[1760034300000,null],[1760034720000,24.13],[1760035140000,24.14],[1760035560000,24.14],[1760035980000,24.13],[1760036400000,24.12],[1760036820000,24.1],[1760037240000,24.13],[1760037660000,24.13],[1760038080000,24.13],[1760038500000,24.13],[1760038920000,24.13],[1760039340000,24.14],[1760039760000,24.13],[1760040180000,24.13],[1760040600000,24.11],[1760041020000,24.1],[1760041440000,24.1],[1760041860000,24.09],[1760042280000,24.08],[1760042700000,24.08],[1760043120000,24.1],[1760043540000,24.1],[1760043960000,24.1],[1760044380000,24.09],[1760044800000,24.09],[1760045220000,24.08],[1760045640000,24.08],[1760046060000,24.09],[1760046480000,24.07],[1760046900000,null],[1760047320000,null],[1760047740000,null],[1760048160000,null],[1760048580000,null],[1760049000000,null],[1760049420000,null],[1760049840000,null],[1760050260000,null],[1760050680000,null],[1760051100000,null],[1760051520000,null],[1760051940000,24.03],[1760052360000,24.04],[1760052780000,24.03],[1760053200000,24.02],[1760053620000,24.0],[1760054040000,23.98],[1760054460000,23.98],[1760054880000,23.96],[1760055300000,23.95],[1760055720000,23.93],[1760056140000,23.92],[1760056560000,23.91],[1760056980000,23.91],[1760057400000,23.9],[1760057820000,23.9],[1760058240000,23.9],[1760058660000,23.89],[1760059080000,23.89],[1760059500000,23.88],[1760059920000,23.87],[1760060340000,23.87],[1760060760000,23.85],[1760061180000,23.84],[1760061600000,23.83],[1760062020000,23.83],[1760062440000,23.82],[1760062860000,23.82],[1760063280000,23.82],[1760063700000,23.82],[1760064120000,23.81],[1760064540000,23.81],[1760064960000,23.8],[1760065380000,23.8],[1760065800000,23.79],[1760066220000,23.78],[1760066640000,23.77],[1760067060000,23.75],[1760067480000,23.74],[1760067900000,23.74],[1760068320000,23.73],[1760068740000,23.73],[1760069160000,23.72],[1760069580000,23.71],[1760070000000,23.7],[1760070420000,23.69],[1760070840000,23.68],[1760071260000,23.67],[1760071680000,23.66],[1760072100000,23.65],[1760072520000,23.63],[1760072940000,23.62],[1760073360000,null],[1760073780000,null],[1760074200000,null],[1760074620000,null],[1760075040000,null],[1760075460000,null],[1760075880000,null],[1760076300000,null],[1760076720000,null],[1760077140000,null],[1760077560000,null],[1760077980000,null],[1760078400000,null],[1760078820000,null],[1760079240000,null],[1760079660000,null],[1760080080000,null],[1760080500000,null],[1760080920000,null],[1760081340000,null],[1760081760000,null],[1760082180000,null],[1760082600000,null],[1760083020000,null],[1760083440000,null],[1760083860000,null],[1760084280000,null],[1760084700000,null],[1760085120000,null],[1760085540000,null],[1760085960000,null],[1760086380000,null],[1760086800000,null],[1760087220000,23.26],[1760087640000,null],[1760088060000,23.23],[1760088480000,23.26],[1760088900000,23.24],[1760089320000,23.25],[1760089740000,23.25],[1760090160000,23.25],[1760090580000,23.24],[1760091000000,23.2],[1760091420000,23.22],[1760091840000,23.24],[1760092260000,23.24],[1760092680000,23.23],[1760093100000,23.23],[1760093520000,23.22],[1760093940000,23.22],[1760094360000,23.22],[1760094780000,23.22],[1760095200000,null],[1760095620000,null],[1760096040000,null],[1760096460000,null],[1760096880000,23.21],[1760097300000,null],[1760097720000,null],[1760098140000,null],[1760098560000,null],[1760098980000,null],[1760099400000,null],[1760099820000,null],[1760100240000,null],[1760100660000,null],[1760101080000,null],[1760101500000,null],[1760101920000,null],[1760102340000,null],[1760102760000,null],[1760103180000,null],[1760103600000,null],[1760104020000,null],[1760104440000,null],[1760104860000,null],[1760105280000,null],[1760105700000,null],[1760106120000,null],[1760106540000,null],[1760106960000,null],[1760107380000,null],[1760107800000,null],[1760108220000,null],[1760108640000,null],[1760109060000,null],[1760109480000,null],[1760109900000,null],[1760110320000,null],[1760110740000,null],[1760111160000,null],[1760111580000,null],[1760112000000,null],[1760112420000,null],[1760112840000,null],[1760113260000,null],[1760113680000,null],[1760114100000,null],[1760114520000,null],[1760114940000,null],[1760115360000,null],[1760115780000,null],[1760116200000,null],[1760116620000,null],[1760117040000,null],[1760117460000,null],[1760117880000,null],[1760118300000,null],[1760118720000,null],[1760119140000,null],[1760119560000,null],[1760119980000,null],[1760120400000,null],[1760120820000,null],[1760121240000,null],[1760121660000,null],[1760122080000,null],[1760122500000,null],[1760122920000,22.96],[1760123340000,22.96],[1760123760000,22.95],[1760124180000,22.94],[1760124600000,22.94],[1760125020000,22.93],[1760125440000,22.94],[1760125860000,22.94],[1760126280000,22.94],[1760126700000,22.92],[1760127120000,22.92],[1760127540000,22.92],[1760127960000,null],[1760128380000,null],[1760128800000,null],[1760129220000,null],[1760129640000,null],[1760130060000,null],[1760130480000,null],[1760130900000,null],[1760131320000,null],[1760131740000,null],[1760132160000,null],[1760132580000,null],[1760133000000,null],[1760133420000,null],[1760133840000,null],[1760134260000,null],[1760134680000,null],[1760135100000,null],[1760135520000,null],[1760135940000,null],[1760136360000,null],[1760136780000,22.93],[1760137200000,null],[1760137620000,null],[1760138040000,null],[1760138460000,null],[1760138880000,null],[1760139300000,null],[1760139720000,null],[1760140140000,null],[1760140560000,null],[1760140980000,null],[1760141400000,22.89],[1760141820000,22.9],[1760142240000,22.9],[1760142660000,22.91],[1760143080000,22.91],[1760143500000,22.89],[1760143920000,null],[1760144340000,null],[1760144760000,null],[1760145180000,null],[1760145600000,null],[1760146020000,null],[1760146440000,null],[1760146860000,null],[1760147280000,null],[1760147700000,null],[1760148120000,null],[1760148540000,null],[1760148960000,null],[1760149380000,null],[1760149800000,null],[1760150220000,null],[1760150640000,null],[1760151060000,null],[1760151480000,null],[1760151900000,null],[1760152320000,null],[1760152740000,null],[1760153160000,null],[1760153580000,null],[1760154000000,null],[1760154420000,null],[1760154840000,null],[1760155260000,22.82],[1760155680000,22.84],[1760156100000,22.84],[1760156520000,22.84],[1760156940000,22.84],[1760157360000,22.84],[1760157780000,22.83],[1760158200000,22.84],[1760158620000,22.84],[1760159040000,22.85],[1760159460000,22.86],[1760159880000,22.87],[1760160300000,22.87],[1760160720000,22.87],[1760161140000,22.85],[1760161560000,22.85],[1760161980000,22.85],[1760162400000,22.84],[1760162820000,22.85],[1760163240000,22.86],[1760163660000,22.85],[1760164080000,22.85],[1760164500000,22.84],[1760164920000,22.84],[1760165340000,22.85],[1760165760000,22.85],[1760166180000,22.85],[1760166600000,22.85],[1760167020000,22.84],[1760167440000,22.86],[1760167860000,22.86],[1760168280000,22.84],[1760168700000,22.86],[1760169120000,22.85],[1760169540000,22.84],[1760169960000,22.85],[1760170380000,22.84],[1760170800000,22.85],[1760171220000,22.86],[1760171640000,22.89],[1760172060000,22.89],[1760172480000,22.9],[1760172900000,22.9],[1760173320000,22.89],[1760173740000,22.9],[1760174160000,22.9],[1760174580000,22.9],[1760175000000,22.9],[1760175420000,22.91],[1760175840000,22.91],[1760176260000,22.92],[1760176680000,22.92],[1760177100000,22.93],[1760177520000,22.94],[1760177940000,22.95],[1760178360000,22.96],[1760178780000,22.97],[1760179200000,22.98],[1760179620000,22.98],[1760180040000,23.0],[1760180460000,23.0],[1760180880000,23.01],[1760181300000,23.03],[1760181720000,23.04],[1760182140000,23.04],[1760182560000,23.05],[1760182980000,23.05],[1760183400000,23.06],[1760183820000,23.07],[1760184240000,23.07],[1760184660000,23.08],[1760185080000,23.09],[1760185500000,23.08],[1760185920000,null],[1760186340000,null],[1760186760000,null],[1760187180000,null],[1760187600000,null],[1760188020000,null],[1760188440000,null],[1760188860000,null],[1760189280000,null],[1760189700000,null],[1760190120000,null],[1760190540000,null],[1760190960000,null],[1760191380000,null],[1760191800000,null],[1760192220000,23.24],[1760192640000,null],[1760193060000,null],[1760193480000,null],[1760193900000,null],[1760194320000,null],[1760194740000,null],[1760195160000,null],[1760195580000,null],[1760196000000,null],[1760196420000,null],[1760196840000,null],[1760197260000,null],[1760197680000,null],[1760198100000,null],[1760198520000,null],[1760198940000,null],[1760199360000,null],[1760199780000,null],[1760200200000,null],[1760200620000,null],[1760201040000,null],[1760201460000,null],[1760201880000,null],[1760202300000,null],[1760202720000,null],[1760203140000,null],[1760203560000,null],[1760203980000,null],[1760204400000,null],[1760204820000,null],[1760205240000,null],[1760205660000,null],[1760206080000,null],[1760206500000,null],[1760206920000,null],[1760207340000,null],[1760207760000,null],[1760208180000,null],[1760208600000,null],[1760209020000,null],[1760209440000,null],[1760209860000,null],[1760210280000,null],[1760210700000,null],[1760211120000,null],[1760211540000,null],[1760211960000,null],[1760212380000,null],[1760212800000,null],[1760213220000,null],[1760213640000,null],[1760214060000,null],[1760214480000,null],[1760214900000,null],[1760215320000,null],[1760215740000,null],[1760216160000,null],[1760216580000,null],[1760217000000,null],[1760217420000,null],[1760217840000,null],[1760218260000,23.32],[1760218680000,null],[1760219100000,null],[1760219520000,null],[1760219940000,null],[1760220360000,null],[1760220780000,null],[1760221200000,23.34],[1760221620000,23.33],[1760222040000,23.34],[1760222460000,null],[1760222880000,23.34],[1760223300000,23.34],[1760223720000,null],[1760224140000,null],[1760224560000,null],[1760224980000,null],[1760225400000,null],[1760225820000,null],[1760226240000,null],[1760226660000,null],[1760227080000,null],[1760227500000,null],[1760227920000,null],[1760228340000,null],[1760228760000,null],[1760229180000,null],[1760229600000,null],[1760230020000,null],[1760230440000,null],[1760230860000,null],[1760231280000,null],[1760231700000,null],[1760232120000,null],[1760232540000,null],[1760232960000,null],[1760233380000,null],[1760233800000,null],[1760234220000,null],[1760234640000,null],[1760235060000,null],[1760235480000,null],[1760235900000,null],[1760236320000,null],[1760236740000,null],[1760237160000,null],[1760237580000,null],[1760238000000,null],[1760238420000,null],[1760238840000,null],[1760239260000,null],[1760239680000,null],[1760240100000,null],[1760240520000,null],[1760240940000,null],[1760241360000,null],[1760241780000,null],[1760242200000,null],[1760242620000,null],[1760243040000,null],[1760243460000,null],[1760243880000,null],[1760244300000,null],[1760244720000,null],[1760245140000,null],[1760245560000,null],[1760245980000,null],[1760246400000,null],[1760246820000,null],[1760247240000,null],[1760247660000,null],[1760248080000,null],[1760248500000,null],[1760248920000,null],[1760249340000,null],[1760249760000,null],[1760250180000,null],[1760250600000,null],[1760251020000,null],[1760251440000,null],[1760251860000,null],[1760252280000,null],[1760252700000,null],[1760253120000,null],[1760253540000,null],[1760253960000,null],[1760254380000,null],[1760254800000,null],[1760255220000,null],[1760255640000,null],[1760256060000,null],[1760256480000,null],[1760256900000,null],[1760257320000,null],[1760257740000,null],[1760258160000,23.44],[1760258580000,23.44],[1760259000000,null],[1760259420000,null],[1760259840000,null],[1760260260000,null],[1760260680000,null],[1760261100000,23.45],[1760261520000,23.45],[1760261940000,23.46],[1760262360000,null],[1760262780000,null],[1760263200000,null],[1760263620000,null],[1760264040000,null],[1760264460000,null],[1760264880000,null],[1760265300000,null],[1760265720000,null],[1760266140000,null],[1760266560000,null],[1760266980000,null],[1760267400000,null],[1760267820000,null],[1760268240000,null],[1760268660000,null],[1760269080000,null],[1760269500000,null],[1760269920000,null],[1760270340000,null],[1760270760000,null],[1760271180000,null],[1760271600000,null],[1760272020000,null],[1760272440000,null],[1760272860000,null],[1760273280000,null],[1760273700000,null],[1760274120000,null],[1760274540000,null],[1760274960000,null],[1760275380000,null],[1760275800000,null],[1760276220000,null],[1760276640000,null],[1760277060000,null],[1760277480000,null],[1760277900000,null],[1760278320000,null],[1760278740000,null],[1760279160000,null],[1760279580000,null],[1760280000000,null],[1760280420000,null],[1760280840000,null],[1760281260000,null],[1760281680000,null],[1760282100000,null],[1760282520000,null],[1760282940000,null],[1760283360000,null],[1760283780000,23.62],[1760284200000,null],[1760284620000,null],[1760285040000,null],[1760285460000,null],[1760285880000,null],[1760286300000,null],[1760286720000,null],[1760287140000,null],[1760287560000,null],[1760287980000,null],[1760288400000,null],[1760288820000,null],[1760289240000,null],[1760289660000,23.6],[1760290080000,23.6],[1760290500000,23.61],[1760290920000,23.6],[1760291340000,23.6],[1760291760000,23.6],[1760292180000,23.6],[1760292600000,23.6],[1760293020000,23.6],[1760293440000,23.6],[1760293860000,23.6],[1760294280000,23.6],[1760294700000,23.6],[1760295120000,23.61],[1760295540000,23.61],[1760295960000,23.61],[1760296380000,23.61],[1760296800000,23.59],[1760297220000,23.6],[1760297640000,23.6],[1760298060000,23.6],[1760298480000,23.6],[1760298900000,null],[1760299320000,null],[1760299740000,null],[1760300160000,null],[1760300580000,null],[1760301000000,null],[1760301420000,null],[1760301840000,null],[1760302260000,null],[1760302680000,null],[1760303100000,null],[1760303520000,null],[1760303940000,null],[1760304360000,null],[1760304780000,null],[1760305200000,null],[1760305620000,null],[1760306040000,null],[1760306460000,null],[1760306880000,null],[1760307300000,null],[1760307720000,null],[1760308140000,null],[1760308560000,null],[1760308980000,null],[1760309400000,null],[1760309820000,null],[1760310240000,null],[1760310660000,null],[1760311080000,null],[1760311500000,null],[1760311920000,null],[1760312340000,null],[1760312760000,null],[1760313180000,null],[1760313600000,null],[1760314020000,null],[1760314440000,null],[1760314860000,null],[1760315280000,null],[1760315700000,null],[1760316120000,23.6],[1760316540000,23.6],[1760316960000,23.6],[1760317380000,null],[1760317800000,null],[1760318220000,23.6],[1760318640000,null],[1760319060000,null],[1760319480000,null],[1760319900000,null],[1760320320000,null],[1760320740000,null],[1760321160000,null],[1760321580000,null],[1760322000000,null],[1760322420000,null],[1760322840000,null],[1760323260000,null],[1760323680000,null],[1760324100000,23.57],[1760324520000,23.57],[1760324940000,23.56],[1760325360000,23.56],[1760325780000,23.56],[1760326200000,23.55],[1760326620000,23.56],[1760327040000,23.55],[1760327460000,23.56],[1760327880000,23.56],[1760328300000,23.55],[1760328720000,23.55],[1760329140000,23.56],[1760329560000,23.56],[1760329980000,23.56],[1760330400000,null],[1760330820000,null],[1760331240000,null],[1760331660000,null],[1760332080000,null],[1760332500000,null],[1760332920000,null],[1760333340000,null],[1760333760000,null],[1760334180000,null],[1760334600000,null],[1760335020000,null],[1760335440000,null],[1760335860000,null],[1760336280000,null],[1760336700000,null],[1760337120000,null],[1760337540000,null],[1760337960000,null],[1760338380000,null],[1760338800000,null],[1760339220000,null],[1760339640000,null],[1760340060000,null],[1760340480000,null],[1760340900000,null],[1760341320000,null],[1760341740000,null],[1760342160000,null],[1760342580000,null],[1760343000000,null],[1760343420000,null],[1760343840000,null],[1760344260000,null],[1760344680000,null],[1760345100000,null],[1760345520000,null],[1760345940000,null],[1760346360000,null],[1760346780000,null],[1760347200000,null],[1760347620000,null],[1760348040000,null],[1760348460000,null],[1760348880000,null],[1760349300000,null],[1760349720000,null],[1760350140000,null],[1760350560000,null],[1760350980000,null],[1760351400000,null],[1760351820000,null],[1760352240000,null],[1760352660000,null],[1760353080000,null],[1760353500000,null],[1760353920000,null],[1760354340000,null],[1760354760000,null],[1760355180000,null],[1760355600000,null],[1760356020000,null],[1760356440000,null],[1760356860000,null],[1760357280000,null],[1760357700000,null],[1760358120000,null],[1760358540000,null],[1760358960000,null],[1760359380000,null],[1760359800000,null],[1760360220000,null],[1760360640000,null],[1760361060000,null],[1760361480000,null],[1760361900000,null],[1760362320000,null],[1760362740000,null],[1760363160000,null],[1760363580000,null],[1760364000000,null],[1760364420000,null],[1760364840000,null],[1760365260000,null],[1760365680000,null],[1760366100000,null],[1760366520000,null],[1760366940000,null],[1760367360000,null],[1760367780000,null],[1760368200000,null],[1760368620000,null],[1760369040000,null],[1760369460000,null],[1760369880000,null],[1760370300000,null],[1760370720000,null],[1760371140000,null],[1760371560000,null],[1760371980000,null],[1760372400000,null],[1760372820000,null],[1760373240000,null],[1760373660000,null],[1760374080000,null],[1760374500000,null],[1760374920000,null],[1760375340000,null],[1760375760000,null],[1760376180000,null],[1760376600000,null],[1760377020000,23.56],[1760377440000,23.56],[1760377860000,23.52],[1760378280000,23.53],[1760378700000,23.54],[1760379120000,23.55],[1760379540000,23.54],[1760379960000,null],[1760380380000,null],[1760380800000,null],[1760381220000,null],[1760381640000,null],[1760382060000,null],[1760382480000,null],[1760382900000,null],[1760383320000,null],[1760383740000,23.53],[1760384160000,23.54],[1760384580000,null],[1760385000000,null],[1760385420000,null],[1760385840000,null],[1760386260000,null],[1760386680000,null],[1760387100000,null],[1760387520000,null],[1760387940000,null],[1760388360000,null],[1760388780000,null],[1760389200000,null],[1760389620000,null],[1760390040000,null],[1760390460000,null],[1760390880000,null],[1760391300000,null],[1760391720000,null],[1760392140000,null],[1760392560000,null],[1760392980000,null],[1760393400000,null],[1760393820000,null],[1760394240000,null],[1760394660000,null],[1760395080000,null],[1760395500000,null],[1760395920000,null],[1760396340000,null],[1760396760000,null],[1760397180000,null],[1760397600000,null],[1760398020000,null],[1760398440000,23.46],[1760398860000,23.46],[1760399280000,null],[1760399700000,23.36],[1760400120000,23.26],[1760400540000,23.26],[1760400960000,23.33],[1760401380000,23.41],[1760401800000,23.46],[1760402220000,23.49],[1760402640000,23.5],[1760403060000,23.5],[1760403480000,23.49],[1760403900000,23.46],[1760404320000,23.46],[1760404740000,23.49],[1760405160000,23.48],[1760405580000,23.45],[1760406000000,23.44],[1760406420000,23.43],[1760406840000,23.4],[1760407260000,23.43],[1760407680000,23.45],[1760408100000,23.44],[1760408520000,23.44],[1760408940000,23.45],[1760409360000,23.45],[1760409780000,null],[1760410200000,null],[1760410620000,null],[1760411040000,null],[1760411460000,null],[1760411880000,null],[1760412300000,null],[1760412720000,null],[1760413140000,null],[1760413560000,null],[1760413980000,null],[1760414400000,null],[1760414820000,null],[1760415240000,null],[1760415660000,null],[1760416080000,null],[1760416500000,null],[1760416920000,null],[1760417340000,null],[1760417760000,null],[1760418180000,null],[1760418600000,null],[1760419020000,null],[1760419440000,null],[1760419860000,null],[1760420280000,null],[1760420700000,null],[1760421120000,null],[1760421540000,null],[1760421960000,null],[1760422380000,null],[1760422800000,null],[1760423220000,null],[1760423640000,null],[1760424060000,null],[1760424480000,null],[1760424900000,23.4],[1760425320000,null],[1760425740000,null],[1760426160000,null],[1760426580000,null],[1760427000000,null],[1760427420000,null],[1760427840000,null],[1760428260000,null],[1760428680000,null],[1760429100000,null],[1760429520000,null],[1760429940000,null],[1760430360000,null],[1760430780000,23.42],[1760431200000,23.42],[1760431620000,23.42],[1760432040000,23.42],[1760432460000,23.43],[1760432880000,23.43],[1760433300000,null],[1760433720000,null],[1760434140000,null],[1760434560000,null],[1760434980000,null],[1760435400000,null],[1760435820000,null],[1760436240000,null],[1760436660000,null],[1760437080000,null],[1760437500000,23.47],[1760437920000,23.46],[1760438340000,23.45],[1760438760000,23.42],[1760439180000,23.42],[1760439600000,23.42],[1760440020000,23.42],[1760440440000,23.41],[1760440860000,23.41],[1760441280000,23.42],[1760441700000,23.43],[1760442120000,23.43],[1760442540000,23.44],[1760442960000,23.45],[1760443380000,23.45],[1760443800000,23.46],[1760444220000,23.46],[1760444640000,null],[1760445060000,null],[1760445480000,null],[1760445900000,23.5],[1760446320000,23.49],[1760446740000,23.49],[1760447160000,23.49],[1760447580000,23.5],[1760448000000,23.5],[1760448420000,23.5],[1760448840000,null],[1760449260000,null],[1760449680000,23.52],[1760450100000,23.54],[1760450520000,23.55],[1760450940000,23.57],[1760451360000,23.57],[1760451780000,23.58],[1760452200000,23.61],[1760452620000,23.61],[1760453040000,23.62],[1760453460000,23.63],[1760453880000,23.63],[1760454300000,23.63],[1760454720000,23.62],[1760455140000,23.61],[1760455560000,23.61],[1760455980000,23.6],[1760456400000,23.6],[1760456820000,23.6],[1760457240000,23.63],[1760457660000,23.62],[1760458080000,23.62],[1760458500000,23.62],[1760458920000,23.6],[1760459340000,23.6],[1760459760000,23.59],[1760460180000,23.59],[1760460600000,23.58],[1760461020000,23.57],[1760461440000,23.55],[1760461860000,23.54],[1760462280000,23.53],[1760462700000,23.52],[1760463120000,23.52],[1760463540000,23.53],[1760463960000,23.53],[1760464380000,23.51],[1760464800000,23.52],[1760465220000,23.52],[1760465640000,23.52],[1760466060000,23.51],[1760466480000,null],[1760466900000,23.51],[1760467320000,23.5],[1760467740000,23.5],[1760468160000,23.5],[1760468580000,23.51],[1760469000000,23.52],[1760469420000,23.51],[1760469840000,null],[1760470260000,null],[1760470680000,null],[1760471100000,null],[1760471520000,null],[1760471940000,null],[1760472360000,null],[1760472780000,null],[1760473200000,null],[1760473620000,null],[1760474040000,null],[1760474460000,null],[1760474880000,null],[1760475300000,null],[1760475720000,null],[1760476140000,null],[1760476560000,null],[1760476980000,null],[1760477400000,null],[1760477820000,null],[1760478240000,null],[1760478660000,null],[1760479080000,null],[1760479500000,23.43],[1760479920000,23.42],[1760480340000,23.41],[1760480760000,23.42],[1760481180000,null],[1760481600000,null],[1760482020000,null],[1760482440000,null],[1760482860000,null],[1760483280000,null],[1760483700000,null],[1760484120000,null],[1760484540000,null],[1760484960000,null],[1760485380000,null],[1760485800000,null],[1760486220000,null],[1760486640000,null],[1760487060000,null],[1760487480000,null],[1760487900000,null],[1760488320000,null],[1760488740000,null],[1760489160000,null],[1760489580000,null],[1760490000000,null],[1760490420000,null],[1760490840000,null],[1760491260000,null],[1760491680000,null],[1760492100000,null],[1760492520000,null],[1760492940000,null],[1760493360000,null],[1760493780000,null],[1760494200000,null],[1760494620000,null],[1760495040000,null],[1760495460000,null],[1760495880000,null],[1760496300000,null],[1760496720000,null],[1760497140000,null],[1760497560000,null],[1760497980000,null],[1760498400000,null],[1760498820000,null],[1760499240000,null],[1760499660000,null],[1760500080000,null],[1760500500000,null],[1760500920000,null],[1760501340000,null],[1760501760000,null],[1760502180000,null],[1760502600000,null],[1760503020000,null],[1760503440000,null],[1760503860000,null],[1760504280000,null],[1760504700000,null],[1760505120000,null],[1760505540000,null],[1760505960000,null],[1760506380000,null],[1760506800000,null],[1760507220000,null],[1760507640000,null],[1760508060000,null],[1760508480000,null],[1760508900000,null],[1760509320000,null],[1760509740000,null],[1760510160000,null],[1760510580000,null],[1760511000000,null],[1760511420000,null],[1760511840000,null],[1760512260000,null],[1760512680000,null],[1760513100000,null],[1760513520000,null],[1760513940000,null],[1760514360000,null],[1760514780000,null],[1760515200000,null],[1760515620000,null],[1760516040000,23.2],[1760516460000,23.19],[1760516880000,23.21],[1760517300000,23.21],[1760517720000,23.23],[1760518140000,23.23],[1760518560000,23.22],[1760518980000,null],[1760519400000,null],[1760519820000,null],[1760520240000,null],[1760520660000,null],[1760521080000,null],[1760521500000,null],[1760521920000,null],[1760522340000,null],[1760522760000,null],[1760523180000,null],[1760523600000,null],[1760524020000,null],[1760524440000,null],[1760524860000,null],[1760525280000,null],[1760525700000,null],[1760526120000,null],[1760526540000,null],[1760526960000,null],[1760527380000,null],[1760527800000,null],[1760528220000,null],[1760528640000,null],[1760529060000,null],[1760529480000,null],[1760529900000,null],[1760530320000,null],[1760530740000,null],[1760531160000,null],[1760531580000,null],[1760532000000,23.22],[1760532420000,null],[1760532840000,null],[1760533260000,null],[1760533680000,null],[1760534100000,null],[1760534520000,null],[1760534940000,null],[1760535360000,null],[1760535780000,null],[1760536200000,null],[1760536620000,null],[1760537040000,null],[1760537460000,null],[1760537880000,null],[1760538300000,null],[1760538720000,null],[1760539140000,null],[1760539560000,null],[1760539980000,null],[1760540400000,null],[1760540820000,null],[1760541240000,null],[1760541660000,null],[1760542080000,null],[1760542500000,null],[1760542920000,null],[1760543340000,null],[1760543760000,null],[1760544180000,null],[1760544600000,null],[1760545020000,null],[1760545440000,null],[1760545860000,null],[1760546280000,null],[1760546700000,null],[1760547120000,null],[1760547540000,null],[1760547960000,null],[1760548380000,null],[1760548800000,null],[1760549220000,null],[1760549640000,null],[1760550060000,null],[1760550480000,null],[1760550900000,null],[1760551320000,null],[1760551740000,null],[1760552160000,null],[1760552580000,null],[1760553000000,null],[1760553420000,null],[1760553840000,null],[1760554260000,null],[1760554680000,null],[1760555100000,null],[1760555520000,null],[1760555940000,null],[1760556360000,null],[1760556780000,null],[1760557200000,23.1],[1760557620000,23.1],[1760558040000,23.09],[1760558460000,23.08],[1760558880000,23.08],[1760559300000,23.09],[1760559720000,null],[1760560140000,null],[1760560560000,null],[1760560980000,null],[1760561400000,null],[1760561820000,null],[1760562240000,null],[1760562660000,null],[1760563080000,null],[1760563500000,null],[1760563920000,null],[1760564340000,null],[1760564760000,null],[1760565180000,null],[1760565600000,null],[1760566020000,null],[1760566440000,null],[1760566860000,null],[1760567280000,null],[1760567700000,null],[1760568120000,null],[1760568540000,null],[1760568960000,null],[1760569380000,null],[1760569800000,null],[1760570220000,null],[1760570640000,null],[1760571060000,null],[1760571480000,null],[1760571900000,null],[1760572320000,22.99],[1760572740000,22.99],[1760573160000,22.98],[1760573580000,null],[1760574000000,null],[1760574420000,null],[1760574840000,null],[1760575260000,null],[1760575680000,null],[1760576100000,null],[1760576520000,null],[1760576940000,null],[1760577360000,null],[1760577780000,null],[1760578200000,null],[1760578620000,null],[1760579040000,22.94],[1760579460000,22.94],[1760579880000,22.93],[1760580300000,22.93],[1760580720000,22.94],[1760581140000,22.94],[1760581560000,22.93],[1760581980000,22.93],[1760582400000,22.93],[1760582820000,22.93],[1760583240000,22.93],[1760583660000,22.93],[1760584080000,22.93],[1760584500000,22.94],[1760584920000,22.94],[1760585340000,22.94],[1760585760000,22.94],[1760586180000,22.94],[1760586600000,22.94],[1760587020000,22.94],[1760587440000,22.94],[1760587860000,22.93],[1760588280000,22.94],[1760588700000,22.94],[1760589120000,22.93],[1760589540000,22.93],[1760589960000,22.93],[1760590380000,22.93],[1760590800000,22.92],[1760591220000,22.91],[1760591640000,22.91],[1760592060000,22.91],[1760592480000,22.91],[1760592900000,22.91],[1760593320000,22.9],[1760593740000,22.9],[1760594160000,22.9],[1760594580000,22.9],[1760595000000,22.9],[1760595420000,22.89],[1760595840000,22.88],[1760596260000,22.88],[1760596680000,22.87],[1760597100000,null],[1760597520000,null],[1760597940000,null],[1760598360000,null],[1760598780000,null],[1760599200000,null],[1760599620000,null],[1760600040000,null],[1760600460000,null],[1760600880000,null],[1760601300000,null],[1760601720000,null],[1760602140000,22.84],[1760602560000,22.84],[1760602980000,22.84],[1760603400000,22.84],[1760603820000,22.84],[1760604240000,null],[1760604660000,null],[1760605080000,null],[1760605500000,null],[1760605920000,null],[1760606340000,null],[1760606760000,null],[1760607180000,null],[1760607600000,null],[1760608020000,null],[1760608440000,null],[1760608860000,null],[1760609280000,null],[1760609700000,null],[1760610120000,null],[1760610540000,null],[1760610960000,null],[1760611380000,null],[1760611800000,null],[1760612220000,null],[1760612640000,null],[1760613060000,null],[1760613480000,null],[1760613900000,null],[1760614320000,22.97],[1760614740000,22.97],[1760615160000,22.97],[1760615580000,22.97],[1760616000000,22.98],[1760616420000,22.99],[1760616840000,null],[1760617260000,null],[1760617680000,null],[1760618100000,null],[1760618520000,null],[1760618940000,null],[1760619360000,null],[1760619780000,null],[1760620200000,null],[1760620620000,null],[1760621040000,null],[1760621460000,null],[1760621880000,null],[1760622300000,null],[1760622720000,null],[1760623140000,null],[1760623560000,null],[1760623980000,null],[1760624400000,23.18],[1760624820000,23.19],[1760625240000,23.2],[1760625660000,23.21],[1760626080000,23.21],[1760626500000,23.22],[1760626920000,23.22],[1760627340000,23.22],[1760627760000,23.23],[1760628180000,23.23],[1760628600000,23.24],[1760629020000,23.24],[1760629440000,23.24],[1760629860000,23.24],[1760630280000,23.24],[1760630700000,23.21],[1760631120000,23.21],[1760631540000,23.22],[1760631960000,23.22],[1760632380000,23.22],[1760632800000,23.23],[1760633220000,23.23],[1760633640000,23.21],[1760634060000,23.22],[1760634480000,23.24],[1760634900000,23.25],[1760635320000,23.24],[1760635740000,23.24],[1760636160000,23.23],[1760636580000,23.22],[1760637000000,23.19],[1760637420000,23.16],[1760637840000,23.17],[1760638260000,23.18],[1760638680000,23.17],[1760639100000,23.17],[1760639520000,23.19],[1760639940000,23.19],[1760640360000,23.19],[1760640780000,23.2],[1760641200000,23.21],[1760641620000,23.22],[1760642040000,23.21],[1760642460000,23.22],[1760642880000,23.22],[1760643300000,23.22],[1760643720000,23.21],[1760644140000,23.21],[1760644560000,23.22],[1760644980000,23.22],[1760645400000,23.22],[1760645820000,23.22],[1760646240000,23.22],[1760646660000,23.22],[1760647080000,23.22],[1760647500000,null],[1760647920000,23.22],[1760648340000,23.22],[1760648760000,23.22],[1760649180000,23.22],[1760649600000,23.22],[1760650020000,23.22],[1760650440000,23.22],[1760650860000,23.22],[1760651280000,null],[1760651700000,23.22],[1760652120000,23.22],[1760652540000,23.22],[1760652960000,null],[1760653380000,null],[1760653800000,null],[1760654220000,null],[1760654640000,null],[1760655060000,null],[1760655480000,null],[1760655900000,null],[1760656320000,null],[1760656740000,null],[1760657160000,null],[1760657580000,null],[1760658000000,null],[1760658420000,null],[1760658840000,null],[1760659260000,null],[1760659680000,null],[1760660100000,null],[1760660520000,null],[1760660940000,null],[1760661360000,null],[1760661780000,null],[1760662200000,null],[1760662620000,null],[1760663040000,null],[1760663460000,null],[1760663880000,null],[1760664300000,null],[1760664720000,null],[1760665140000,null],[1760665560000,null],[1760665980000,null],[1760666400000,null],[1760666820000,null],[1760667240000,null],[1760667660000,null],[1760668080000,null],[1760668500000,null],[1760668920000,null],[1760669340000,null],[1760669760000,null],[1760670180000,null],[1760670600000,null],[1760671020000,null],[1760671440000,null],[1760671860000,null],[1760672280000,null],[1760672700000,null],[1760673120000,null],[1760673540000,null],[1760673960000,null],[1760674380000,null],[1760674800000,null],[1760675220000,null],[1760675640000,null],[1760676060000,null],[1760676480000,null],[1760676900000,null],[1760677320000,23.09],[1760677740000,23.08],[1760678160000,23.06],[1760678580000,23.01],[1760679000000,23.01],[1760679420000,23.02],[1760679840000,23.03],[1760680260000,23.04],[1760680680000,null],[1760681100000,23.06],[1760681520000,23.06],[1760681940000,23.05],[1760682360000,23.02],[1760682780000,22.99],[1760683200000,22.87],[1760683620000,22.77],[1760684040000,22.77],[1760684460000,22.81],[1760684880000,22.77],[1760685300000,22.76],[1760685720000,22.83],[1760686140000,22.92],[1760686560000,22.95],[1760686980000,22.95],[1760687400000,22.96],[1760687820000,22.96],[1760688240000,22.95],[1760688660000,22.94],[1760689080000,22.98],[1760689500000,22.97],[1760689920000,22.98],[1760690340000,22.99],[1760690760000,null],[1760691180000,null],[1760691600000,null],[1760692020000,23.01],[1760692440000,23.02],[1760692860000,23.02],[1760693280000,null],[1760693700000,null],[1760694120000,null],[1760694540000,null],[1760694960000,null],[1760695380000,null],[1760695800000,null],[1760696220000,null],[1760696640000,null],[1760697060000,null],[1760697480000,null],[1760697900000,null],[1760698320000,null],[1760698740000,null],[1760699160000,null],[1760699580000,null],[1760700000000,23.08],[1760700420000,null],[1760700840000,null],[1760701260000,null],[1760701680000,null],[1760702100000,null],[1760702520000,null],[1760702940000,null],[1760703360000,null],[1760703780000,null],[1760704200000,23.15],[1760704620000,23.15],[1760705040000,null],[1760705460000,null],[1760705880000,23.15],[1760706300000,null],[1760706720000,23.14],[1760707140000,23.13],[1760707560000,null],[1760707980000,null],[1760708400000,null],[1760708820000,null],[1760709240000,null],[1760709660000,null],[1760710080000,null],[1760710500000,null],[1760710920000,null],[1760711340000,null],[1760711760000,null],[1760712180000,null],[1760712600000,null],[1760713020000,null],[1760713440000,23.13],[1760713860000,23.14],[1760714280000,23.12],[1760714700000,23.11],[1760715120000,23.12],[1760715540000,23.14],[1760715960000,23.14],[1760716380000,23.13],[1760716800000,23.14],[1760717220000,null],[1760717640000,23.14],[1760718060000,23.14],[1760718480000,23.13],[1760718900000,23.13],[1760719320000,23.13],[1760719740000,23.14],[1760720160000,23.14],[1760720580000,23.14],[1760721000000,23.11],[1760721420000,23.13],[1760721840000,23.13],[1760722260000,23.12],[1760722680000,23.11],[1760723100000,23.1],[1760723520000,23.09],[1760723940000,23.08],[1760724360000,23.08],[1760724780000,23.07],[1760725200000,23.07],[1760725620000,23.05],[1760726040000,23.05],[1760726460000,23.04],[1760726880000,23.05],[1760727300000,23.04],[1760727720000,23.05],[1760728140000,23.04],[1760728560000,23.04],[1760728980000,23.01],[1760729400000,23.02],[1760729820000,22.97],[1760730240000,22.98],[1760730660000,22.96],[1760731080000,22.97],[1760731500000,22.96],[1760731920000,22.98],[1760732340000,22.98],[1760732760000,22.99],[1760733180000,22.97],[1760733600000,22.97],[1760734020000,22.95],[1760734440000,22.95],[1760734860000,22.95],[1760735280000,22.94],[1760735700000,22.94],[1760736120000,22.93],[1760736540000,22.94],[1760736960000,22.94],[1760737380000,22.94],[1760737800000,null],[1760738220000,null],[1760738640000,null],[1760739060000,null],[1760739480000,null],[1760739900000,null],[1760740320000,null],[1760740740000,null],[1760741160000,null],[1760741580000,null],[1760742000000,null],[1760742420000,null],[1760742840000,null],[1760743260000,null],[1760743680000,null],[1760744100000,null],[1760744520000,null],[1760744940000,null],[1760745360000,null],[1760745780000,null],[1760746200000,null],[1760746620000,null],[1760747040000,null],[1760747460000,null],[1760747880000,null],[1760748300000,null],[1760748720000,null],[1760749140000,null],[1760749560000,null],[1760749980000,null],[1760750400000,null],[1760750820000,null],[1760751240000,null],[1760751660000,null],[1760752080000,null],[1760752500000,null],[1760752920000,null],[1760753340000,null],[1760753760000,null],[1760754180000,null],[1760754600000,null],[1760755020000,null],[1760755440000,null],[1760755860000,null],[1760756280000,null],[1760756700000,null],[1760757120000,null],[1760757540000,null],[1760757960000,null],[1760758380000,null],[1760758800000,null],[1760759220000,null],[1760759640000,null],[1760760060000,null],[1760760480000,null],[1760760900000,null],[1760761320000,null],[1760761740000,null],[1760762160000,null],[1760762580000,null],[1760763000000,null],[1760763420000,null],[1760763840000,null],[1760764260000,null],[1760764680000,null],[1760765100000,null],[1760765520000,null],[1760765940000,null],[1760766360000,null],[1760766780000,null],[1760767200000,null],[1760767620000,null],[1760768040000,null],[1760768460000,null],[1760768880000,null],[1760769300000,22.65],[1760769720000,22.63],[1760770140000,22.61],[1760770560000,22.63],[1760770980000,22.63],[1760771400000,22.63],[1760771820000,22.63],[1760772240000,22.64],[1760772660000,22.63],[1760773080000,22.62],[1760773500000,22.61],[1760773920000,22.61],[1760774340000,22.62],[1760774760000,22.63],[1760775180000,22.63],[1760775600000,null],[1760776020000,22.63],[1760776440000,null],[1760776860000,null],[1760777280000,null],[1760777700000,22.65],[1760778120000,null],[1760778540000,null],[1760778960000,null],[1760779380000,null],[1760779800000,null],[1760780220000,null],[1760780640000,null],[1760781060000,null],[1760781480000,null],[1760781900000,null],[1760782320000,null],[1760782740000,null],[1760783160000,null],[1760783580000,null],[1760784000000,null],[1760784420000,null],[1760784840000,null],[1760785260000,null],[1760785680000,null],[1760786100000,null],[1760786520000,null],[1760786940000,null],[1760787360000,null],[1760787780000,null],[1760788200000,null],[1760788620000,null],[1760789040000,null],[1760789460000,22.77],[1760789880000,22.77],[1760790300000,22.79],[1760790720000,22.75],[1760791140000,22.73],[1760791560000,22.69],[1760791980000,null],[1760792400000,null],[1760792820000,null],[1760793240000,null],[1760793660000,null],[1760794080000,22.75],[1760794500000,22.76],[1760794920000,22.76],[1760795340000,22.78],[1760795760000,22.77],[1760796180000,22.74],[1760796600000,22.76],[1760797020000,22.79],[1760797440000,22.81],[1760797860000,22.88],[1760798280000,22.88],[1760798700000,22.89],[1760799120000,null],[1760799540000,22.83],[1760799960000,22.82],[1760800380000,22.88],[1760800800000,22.87],[1760801220000,null],[1760801640000,null],[1760802060000,22.89],[1760802480000,22.77],[1760802900000,22.74],[1760803320000,22.71],[1760803740000,22.77],[1760804160000,22.85],[1760804580000,22.82],[1760805000000,22.75],[1760805420000,22.78],[1760805840000,22.79],[1760806260000,22.75],[1760806680000,22.82],[1760807100000,22.8],[1760807520000,22.81],[1760807940000,22.8],[1760808360000,22.77],[1760808780000,22.75],[1760809200000,22.76],[1760809620000,22.75],[1760810040000,22.75],[1760810460000,22.76],[1760810880000,22.79],[1760811300000,22.79],[1760811720000,22.78],[1760812140000,22.76],[1760812560000,22.75],[1760812980000,22.75],[1760813400000,null],[1760813820000,22.75],[1760814240000,22.75],[1760814660000,22.75],[1760815080000,22.76],[1760815500000,22.77],[1760815920000,null],[1760816340000,22.78],[1760816760000,22.79],[1760817180000,22.78],[1760817600000,22.77],[1760818020000,22.78],[1760818440000,22.78],[1760818860000,22.77],[1760819280000,22.78],[1760819700000,22.78],[1760820120000,22.78],[1760820540000,22.78],[1760820960000,22.78],[1760821380000,null],[1760821800000,22.78],[1760822220000,22.78],[1760822640000,22.79],[1760823060000,22.79],[1760823480000,22.79],[1760823900000,22.79],[1760824320000,null],[1760824740000,null],[1760825160000,null],[1760825580000,null],[1760826000000,null],[1760826420000,null],[1760826840000,null],[1760827260000,null],[1760827680000,null],[1760828100000,null],[1760828520000,null],[1760828940000,null],[1760829360000,null],[1760829780000,null],[1760830200000,null],[1760830620000,null],[1760831040000,null],[1760831460000,null],[1760831880000,null],[1760832300000,null],[1760832720000,null],[1760833140000,null],[1760833560000,null],[1760833980000,null],[1760834400000,null],[1760834820000,null],[1760835240000,null],[1760835660000,null],[1760836080000,null],[1760836500000,null],[1760836920000,null],[1760837340000,null],[1760837760000,null],[1760838180000,null],[1760838600000,null],[1760839020000,null],[1760839440000,null],[1760839860000,null],[1760840280000,null],[1760840700000,null],[1760841120000,null],[1760841540000,null],[1760841960000,null],[1760842380000,null],[1760842800000,null],[1760843220000,null],[1760843640000,null],[1760844060000,null],[1760844480000,null],[1760844900000,null],[1760845320000,null],[1760845740000,null],[1760846160000,null],[1760846580000,null],[1760847000000,null],[1760847420000,null],[1760847840000,null],[1760848260000,null],[1760848680000,22.76],[1760849100000,22.74],[1760849520000,22.75],[1760849940000,22.76],[1760850360000,null],[1760850780000,null],[1760851200000,null],[1760851620000,null],[1760852040000,null],[1760852460000,null],[1760852880000,null],[1760853300000,null],[1760853720000,null],[1760854140000,null],[1760854560000,null],[1760854980000,null],[1760855400000,null],[1760855820000,null],[1760856240000,null],[1760856660000,null],[1760857080000,null],[1760857500000,null],[1760857920000,null],[1760858340000,null],[1760858760000,null],[1760859180000,null],[1760859600000,null],[1760860020000,null],[1760860440000,null],[1760860860000,null],[1760861280000,null],[1760861700000,null],[1760862120000,null],[1760862540000,null],[1760862960000,null],[1760863380000,null],[1760863800000,22.63],[1760864220000,null],[1760864640000,null],[1760865060000,null],[1760865480000,null],[1760865900000,null],[1760866320000,null],[1760866740000,null],[1760867160000,null],[1760867580000,null],[1760868000000,null],[1760868420000,null],[1760868840000,null],[1760869260000,null],[1760869680000,null],[1760870100000,null],[1760870520000,null],[1760870940000,null],[1760871360000,null],[1760871780000,null],[1760872200000,null],[1760872620000,null],[1760873040000,null],[1760873460000,null],[1760873880000,null],[1760874300000,null],[1760874720000,null],[1760875140000,null],[1760875560000,null],[1760875980000,null],[1760876400000,null],[1760876820000,null],[1760877240000,null],[1760877660000,null],[1760878080000,null],[1760878500000,null],[1760878920000,null],[1760879340000,null],[1760879760000,null],[1760880180000,null],[1760880600000,null],[1760881020000,null],[1760881440000,null],[1760881860000,null],[1760882280000,null],[1760882700000,null],[1760883120000,null],[1760883540000,null],[1760883960000,null],[1760884380000,null],[1760884800000,null],[1760885220000,null],[1760885640000,null],[1760886060000,null],[1760886480000,null],[1760886900000,22.89],[1760887320000,null],[1760887740000,null],[1760888160000,22.88],[1760888580000,null],[1760889000000,null],[1760889420000,null],[1760889840000,null],[1760890260000,null],[1760890680000,null],[1760891100000,null],[1760891520000,null],[1760891940000,null],[1760892360000,null],[1760892780000,null],[1760893200000,null],[1760893620000,null],[1760894040000,null],[1760894460000,null],[1760894880000,null],[1760895300000,null],[1760895720000,null],[1760896140000,null],[1760896560000,null],[1760896980000,null],[1760897400000,null],[1760897820000,null],[1760898240000,null],[1760898660000,null],[1760899080000,null],[1760899500000,null],[1760899920000,null],[1760900340000,null],[1760900760000,null],[1760901180000,null],[1760901600000,null],[1760902020000,null],[1760902440000,null],[1760902860000,null],[1760903280000,null],[1760903700000,null],[1760904120000,null],[1760904540000,null],[1760904960000,null],[1760905380000,null],[1760905800000,null],[1760906220000,null],[1760906640000,null],[1760907060000,null],[1760907480000,null],[1760907900000,null],[1760908320000,null],[1760908740000,null],[1760909160000,null],[1760909580000,null],[1760910000000,null],[1760910420000,null],[1760910840000,null],[1760911260000,null],[1760911680000,null],[1760912100000,null],[1760912520000,null],[1760912940000,null],[1760913360000,null],[1760913780000,null],[1760914200000,null],[1760914620000,null],[1760915040000,null],[1760915460000,null],[1760915880000,null],[1760916300000,null],[1760916720000,22.68],[1760917140000,22.67],[1760917560000,null],[1760917980000,null],[1760918400000,null],[1760918820000,null],[1760919240000,null],[1760919660000,null],[1760920080000,null],[1760920500000,null],[1760920920000,null],[1760921340000,null],[1760921760000,null],[1760922180000,null],[1760922600000,null],[1760923020000,null],[1760923440000,null],[1760923860000,null],[1760924280000,null],[1760924700000,null],[1760925120000,null],[1760925540000,null],[1760925960000,null],[1760926380000,null],[1760926800000,null],[1760927220000,null],[1760927640000,null],[1760928060000,null],[1760928480000,null],[1760928900000,null],[1760929320000,null],[1760929740000,null],[1760930160000,null],[1760930580000,null],[1760931000000,null],[1760931420000,null],[1760931840000,null],[1760932260000,null],[1760932680000,null],[1760933100000,null],[1760933520000,null],[1760933940000,null],[1760934360000,null],[1760934780000,null],[1760935200000,null],[1760935620000,null],[1760936040000,null],[1760936460000,null],[1760936880000,null],[1760937300000,null],[1760937720000,null],[1760938140000,null],[1760938560000,null],[1760938980000,null],[1760939400000,null],[1760939820000,null],[1760940240000,null],[1760940660000,null],[1760941080000,null],[1760941500000,null],[1760941920000,null],[1760942340000,null],[1760942760000,null],[1760943180000,null],[1760943600000,null],[1760944020000,null],[1760944440000,null],[1760944860000,null],[1760945280000,null],[1760945700000,null],[1760946120000,null],[1760946540000,null],[1760946960000,null],[1760947380000,null],[1760947800000,null],[1760948220000,null],[1760948640000,null],[1760949060000,null],[1760949480000,null],[1760949900000,null],[1760950320000,null],[1760950740000,null],[1760951160000,null],[1760951580000,null],[1760952000000,null],[1760952420000,null],[1760952840000,null],[1760953260000,null],[1760953680000,null],[1760954100000,null],[1760954520000,null],[1760954940000,null],[1760955360000,null],[1760955780000,null],[1760956200000,null],[1760956620000,null],[1760957040000,null],[1760957460000,null],[1760957880000,null],[1760958300000,null],[1760958720000,null],[1760959140000,null],[1760959560000,null],[1760959980000,null],[1760960400000,null],[1760960820000,null],[1760961240000,null],[1760961660000,null],[1760962080000,null],[1760962500000,null],[1760962920000,null],[1760963340000,null],[1760963760000,null],[1760964180000,null],[1760964600000,null],[1760965020000,null],[1760965440000,null],[1760965860000,null],[1760966280000,null],[1760966700000,null],[1760967120000,null],[1760967540000,null],[1760967960000,null],[1760968380000,null],[1760968800000,null],[1760969220000,null],[1760969640000,null],[1760970060000,null],[1760970480000,null],[1760970900000,null],[1760971320000,null],[1760971740000,null],[1760972160000,null],[1760972580000,null],[1760973000000,null],[1760973420000,null],[1760973840000,null],[1760974260000,22.79],[1760974680000,22.78],[1760975100000,22.76],[1760975520000,22.77],[1760975940000,22.77],[1760976360000,22.78],[1760976780000,22.79],[1760977200000,22.8],[1760977620000,22.79],[1760978040000,22.78],[1760978460000,22.77],[1760978880000,22.75],[1760979300000,22.75],[1760979720000,22.75],[1760980140000,22.79],[1760980560000,22.81],[1760980980000,22.81],[1760981400000,22.8],[1760981820000,22.79],[1760982240000,null],[1760982660000,null],[1760983080000,null],[1760983500000,null],[1760983920000,null],[1760984340000,null],[1760984760000,null],[1760985180000,null],[1760985600000,null],[1760986020000,null],[1760986440000,null],[1760986860000,null],[1760987280000,22.72],[1760987700000,22.72],[1760988120000,null],[1760988540000,null],[1760988960000,null],[1760989380000,null],[1760989800000,null],[1760990220000,null],[1760990640000,null],[1760991060000,null],[1760991480000,null],[1760991900000,null],[1760992320000,null],[1760992740000,null],[1760993160000,null],[1760993580000,null],[1760994000000,22.71],[1760994420000,22.72],[1760994840000,22.71],[1760995260000,22.7],[1760995680000,22.7],[1760996100000,22.7],[1760996520000,22.7],[1760996940000,22.7],[1760997360000,22.7],[1760997780000,22.71],[1760998200000,22.71],[1760998620000,22.72],[1760999040000,22.72],[1760999460000,22.73],[1760999880000,22.73],[1761000300000,22.72],[1761000720000,22.7],[1761001140000,22.68],[1761001560000,22.7],[1761001980000,22.71],[1761002400000,22.71],[1761002820000,22.71],[1761003240000,22.71],[1761003660000,22.71],[1761004080000,22.71],[1761004500000,22.71],[1761004920000,22.71],[1761005340000,22.69],[1761005760000,22.68],[1761006180000,22.68],[1761006600000,22.67],[1761007020000,22.68],[1761007440000,22.67],[1761007860000,22.66],[1761008280000,22.66],[1761008700000,22.66],[1761009120000,22.66],[1761009540000,22.66],[1761009960000,22.65],[1761010380000,22.66],[1761010800000,22.65],[1761011220000,22.65],[1761011640000,22.66],[1761012060000,22.65],[1761012480000,22.64],[1761012900000,22.62],[1761013320000,22.61],[1761013740000,22.6],[1761014160000,22.59],[1761014580000,22.58],[1761015000000,22.61],[1761015420000,22.62],[1761015840000,22.59],[1761016260000,22.6],[1761016680000,22.58],[1761017100000,22.57],[1761017520000,22.57],[1761017940000,null],[1761018360000,22.56],[1761018780000,22.56],[1761019200000,22.57],[1761019620000,22.57],[1761020040000,22.58],[1761020460000,22.57],[1761020880000,22.57],[1761021300000,22.57],[1761021720000,22.56],[1761022140000,22.56],[1761022560000,22.57],[1761022980000,22.55],[1761023400000,22.55],[1761023820000,22.55],[1761024240000,22.56],[1761024660000,22.55],[1761025080000,22.55],[1761025500000,22.55],[1761025920000,22.55],[1761026340000,22.56],[1761026760000,22.55],[1761027180000,22.55],[1761027600000,22.54],[1761028020000,22.55],[1761028440000,22.56],[1761028860000,22.57],[1761029280000,22.57],[1761029700000,22.56],[1761030120000,22.56],[1761030540000,22.56],[1761030960000,22.55],[1761031380000,22.54],[1761031800000,22.55],[1761032220000,22.55],[1761032640000,22.55],[1761033060000,22.49],[1761033480000,22.52],[1761033900000,22.52],[1761034320000,22.53],[1761034740000,22.53],[1761035160000,22.54],[1761035580000,22.54],[1761036000000,22.55],[1761036420000,22.55],[1761036840000,22.55],[1761037260000,22.55],[1761037680000,22.56],[1761038100000,null],[1761038520000,22.57],[1761038940000,22.58],[1761039360000,22.58],[1761039780000,22.58],[1761040200000,22.58],[1761040620000,22.59],[1761041040000,22.59],[1761041460000,22.6],[1761041880000,22.61],[1761042300000,22.61],[1761042720000,22.63],[1761043140000,22.64],[1761043560000,22.64],[1761043980000,22.66],[1761044400000,22.65],[1761044820000,22.65],[1761045240000,22.67],[1761045660000,22.67],[1761046080000,22.7],[1761046500000,22.72],[1761046920000,22.73],[1761047340000,22.75],[1761047760000,22.76],[1761048180000,22.77],[1761048600000,22.77],[1761049020000,null],[1761049440000,null],[1761049860000,null],[1761050280000,null],[1761050700000,null],[1761051120000,null],[1761051540000,null],[1761051960000,22.84],[1761052380000,22.86],[1761052800000,22.88],[1761053220000,22.89],[1761053640000,22.9],[1761054060000,22.91],[1761054480000,22.92],[1761054900000,22.92],[1761055320000,22.92],[1761055740000,22.92],[1761056160000,22.93],[1761056580000,null],[1761057000000,null],[1761057420000,22.94],[1761057840000,22.94],[1761058260000,22.94],[1761058680000,22.95],[1761059100000,22.95],[1761059520000,22.96],[1761059940000,null],[1761060360000,null],[1761060780000,null],[1761061200000,null],[1761061620000,null],[1761062040000,null],[1761062460000,null],[1761062880000,null],[1761063300000,null],[1761063720000,null],[1761064140000,null],[1761064560000,null],[1761064980000,null],[1761065400000,null],[1761065820000,null],[1761066240000,null],[1761066660000,null],[1761067080000,null],[1761067500000,null],[1761067920000,null],[1761068340000,null],[1761068760000,null],[1761069180000,null],[1761069600000,null],[1761070020000,null],[1761070440000,null],[1761070860000,null],[1761071280000,null],[1761071700000,null],[1761072120000,null],[1761072540000,null],[1761072960000,null],[1761073380000,null],[1761073800000,null],[1761074220000,null],[1761074640000,null],[1761075060000,null],[1761075480000,null],[1761075900000,null],[1761076320000,null],[1761076740000,null],[1761077160000,null],[1761077580000,null],[1761078000000,null],[1761078420000,null],[1761078840000,null],[1761079260000,null],[1761079680000,null],[1761080100000,null],[1761080520000,null],[1761080940000,null],[1761081360000,null],[1761081780000,null],[1761082200000,null],[1761082620000,null],[1761083040000,null],[1761083460000,null],[1761083880000,null],[1761084300000,null],[1761084720000,null],[1761085140000,null],[1761085560000,null],[1761085980000,null],[1761086400000,null],[1761086820000,null],[1761087240000,null],[1761087660000,null],[1761088080000,null],[1761088500000,22.61],[1761088920000,22.61],[1761089340000,22.59],[1761089760000,22.59],[1761090180000,22.61],[1761090600000,22.61],[1761091020000,22.61],[1761091440000,22.62],[1761091860000,22.61],[1761092280000,22.62],[1761092700000,22.61],[1761093120000,22.6],[1761093540000,22.59],[1761093960000,22.58],[1761094380000,22.58],[1761094800000,22.57],[1761095220000,22.57],[1761095640000,22.56],[1761096060000,22.56],[1761096480000,22.57],[1761096900000,22.56],[1761097320000,22.57],[1761097740000,22.56],[1761098160000,22.56],[1761098580000,22.56],[1761099000000,22.56],[1761099420000,22.57],[1761099840000,22.58],[1761100260000,22.58],[1761100680000,22.58],[1761101100000,22.57],[1761101520000,22.54],[1761101940000,22.53],[1761102360000,22.54],[1761102780000,22.55],[1761103200000,22.56],[1761103620000,22.56],[1761104040000,22.57],[1761104460000,22.57],[1761104880000,22.58],[1761105300000,22.59],[1761105720000,22.59],[1761106140000,22.59],[1761106560000,22.59],[1761106980000,22.61],[1761107400000,22.61],[1761107820000,22.62],[1761108240000,22.62],[1761108660000,22.61],[1761109080000,22.61],[1761109500000,null],[1761109920000,22.61],[1761110340000,22.61],[1761110760000,22.61],[1761111180000,22.61],[1761111600000,22.61],[1761112020000,22.61],[1761112440000,22.61],[1761112860000,22.6],[1761113280000,22.59],[1761113700000,22.59],[1761114120000,22.59],[1761114540000,22.59],[1761114960000,22.59],[1761115380000,22.6],[1761115800000,22.56],[1761116220000,22.56],[1761116640000,22.56],[1761117060000,22.56],[1761117480000,22.55],[1761117900000,null],[1761118320000,null],[1761118740000,null],[1761119160000,null],[1761119580000,null],[1761120000000,22.56],[1761120420000,22.56],[1761120840000,22.55],[1761121260000,22.55],[1761121680000,22.55],[1761122100000,22.55],[1761122520000,22.56],[1761122940000,22.57],[1761123360000,22.57],[1761123780000,22.57],[1761124200000,22.59],[1761124620000,22.58],[1761125040000,22.58],[1761125460000,22.58],[1761125880000,22.59],[1761126300000,22.59],[1761126720000,22.59],[1761127140000,22.6],[1761127560000,22.61],[1761127980000,22.62],[1761128400000,22.62],[1761128820000,22.62],[1761129240000,22.63],[1761129660000,22.64],[1761130080000,22.65],[1761130500000,22.65],[1761130920000,22.66],[1761131340000,22.65],[1761131760000,22.66],[1761132180000,22.69],[1761132600000,22.72],[1761133020000,22.73],[1761133440000,22.71],[1761133860000,22.76],[1761134280000,22.75],[1761134700000,22.73],[1761135120000,22.73],[1761135540000,22.72],[1761135960000,22.78],[1761136380000,22.77],[1761136800000,22.77],[1761137220000,22.76],[1761137640000,22.78],[1761138060000,22.79],[1761138480000,22.79],[1761138900000,22.8],[1761139320000,22.81],[1761139740000,22.82],[1761140160000,null],[1761140580000,22.84],[1761141000000,22.87],[1761141420000,22.89],[1761141840000,22.92],[1761142260000,22.98],[1761142680000,22.99],[1761143100000,23.01],[1761143520000,23.02],[1761143940000,23.01],[1761144360000,22.99],[1761144780000,22.95],[1761145200000,22.96],[1761145620000,22.94],[1761146040000,22.92],[1761146460000,22.92],[1761146880000,22.93],[1761147300000,22.92],[1761147720000,22.9],[1761148140000,22.9],[1761148560000,22.9],[1761148980000,22.89],[1761149400000,22.9],[1761149820000,null],[1761150240000,22.91],[1761150660000,null],[1761151080000,22.91],[1761151500000,22.93],[1761151920000,22.92],[1761152340000,22.94],[1761152760000,22.94],[1761153180000,22.95],[1761153600000,22.94],[1761154020000,22.95],[1761154440000,null],[1761154860000,null],[1761155280000,null],[1761155700000,22.94],[1761156120000,null],[1761156540000,null],[1761156960000,null],[1761157380000,null],[1761157800000,null],[1761158220000,22.95],[1761158640000,22.94],[1761159060000,null],[1761159480000,null],[1761159900000,null],[1761160320000,null],[1761160740000,null],[1761161160000,null],[1761161580000,null],[1761162000000,null],[1761162420000,null],[1761162840000,null],[1761163260000,22.93],[1761163680000,null],[1761164100000,null],[1761164520000,22.93],[1761164940000,null],[1761165360000,null],[1761165780000,null],[1761166200000,null],[1761166620000,null],[1761167040000,null],[1761167460000,null],[1761167880000,null],[1761168300000,null],[1761168720000,22.91],[1761169140000,null],[1761169560000,null],[1761169980000,null],[1761170400000,null],[1761170820000,null],[1761171240000,22.84],[1761171660000,22.82],[1761172080000,22.86],[1761172500000,22.87],[1761172920000,null],[1761173340000,22.79],[1761173760000,22.77],[1761174180000,22.76],[1761174600000,22.76],[1761175020000,22.75],[1761175440000,22.75],[1761175860000,22.74],[1761176280000,22.74],[1761176700000,22.73],[1761177120000,22.73],[1761177540000,22.72],[1761177960000,null],[1761178380000,null],[1761178800000,null],[1761179220000,22.74],[1761179640000,22.75],[1761180060000,22.75],[1761180480000,22.76],[1761180900000,22.76],[1761181320000,22.76],[1761181740000,22.75],[1761182160000,22.74],[1761182580000,22.74],[1761183000000,22.73],[1761183420000,22.74],[1761183840000,22.74],[1761184260000,22.73],[1761184680000,null],[1761185100000,null],[1761185520000,null],[1761185940000,null],[1761186360000,null],[1761186780000,null],[1761187200000,null],[1761187620000,null],[1761188040000,null],[1761188460000,null],[1761188880000,null],[1761189300000,null],[1761189720000,null],[1761190140000,null],[1761190560000,null],[1761190980000,null],[1761191400000,null],[1761191820000,null],[1761192240000,null],[1761192660000,null],[1761193080000,null],[1761193500000,null],[1761193920000,null],[1761194340000,null],[1761194760000,null],[1761195180000,null],[1761195600000,null],[1761196020000,null],[1761196440000,null],[1761196860000,null],[1761197280000,null],[1761197700000,null],[1761198120000,null],[1761198540000,null],[1761198960000,null],[1761199380000,null],[1761199800000,null],[1761200220000,null],[1761200640000,null],[1761201060000,null],[1761201480000,null],[1761201900000,null],[1761202320000,null],[1761202740000,null],[1761203160000,null],[1761203580000,null],[1761204000000,null],[1761204420000,null],[1761204840000,null],[1761205260000,null],[1761205680000,null],[1761206100000,null],[1761206520000,null],[1761206940000,null],[1761207360000,null],[1761207780000,null],[1761208200000,null],[1761208620000,null],[1761209040000,null],[1761209460000,null],[1761209880000,null],[1761210300000,null],[1761210720000,null],[1761211140000,null],[1761211560000,null],[1761211980000,null],[1761212400000,null],[1761212820000,null],[1761213240000,null],[1761213660000,null],[1761214080000,null],[1761214500000,null],[1761214920000,null],[1761215340000,null],[1761215760000,null],[1761216180000,null],[1761216600000,22.59],[1761217020000,22.6],[1761217440000,22.61],[1761217860000,22.63],[1761218280000,22.64],[1761218700000,22.64],[1761219120000,22.62],[1761219540000,22.64],[1761219960000,22.64],[1761220380000,22.67],[1761220800000,22.67],[1761221220000,22.68],[1761221640000,22.7],[1761222060000,22.71],[1761222480000,22.71],[1761222900000,22.71],[1761223320000,22.73],[1761223740000,22.72],[1761224160000,22.73],[1761224580000,22.76],[1761225000000,22.78],[1761225420000,22.81],[1761225840000,22.82],[1761226260000,22.81],[1761226680000,22.81],[1761227100000,22.81],[1761227520000,22.82],[1761227940000,22.84],[1761228360000,22.85],[1761228780000,22.87],[1761229200000,22.87],[1761229620000,22.88],[1761230040000,22.88],[1761230460000,22.87],[1761230880000,22.87],[1761231300000,22.88],[1761231720000,22.88],[1761232140000,22.89],[1761232560000,22.88],[1761232980000,22.86],[1761233400000,22.85],[1761233820000,22.84],[1761234240000,22.83],[1761234660000,22.84],[1761235080000,22.83],[1761235500000,22.81],[1761235920000,22.8],[1761236340000,22.79],[1761236760000,22.8],[1761237180000,22.8],[1761237600000,22.78],[1761238020000,22.77],[1761238440000,22.76],[1761238860000,22.75],[1761239280000,22.74],[1761239700000,22.73],[1761240120000,22.73],[1761240540000,22.73],[1761240960000,22.74],[1761241380000,22.74],[1761241800000,22.72],[1761242220000,22.77],[1761242640000,22.76],[1761243060000,22.77],[1761243480000,22.76],[1761243900000,22.76],[1761244320000,22.77],[1761244740000,22.72],[1761245160000,22.73],[1761245580000,null],[1761246000000,22.71],[1761246420000,22.72],[1761246840000,22.72],[1761247260000,null],[1761247680000,22.71],[1761248100000,null],[1761248520000,null],[1761248940000,null],[1761249360000,null],[1761249780000,null],[1761250200000,null],[1761250620000,null],[1761251040000,null],[1761251460000,null],[1761251880000,null],[1761252300000,null],[1761252720000,null],[1761253140000,null],[1761253560000,null],[1761253980000,null],[1761254400000,null],[1761254820000,null],[1761255240000,null],[1761255660000,null],[1761256080000,null],[1761256500000,null],[1761256920000,null],[1761257340000,null],[1761257760000,null],[1761258180000,null],[1761258600000,null],[1761259020000,null],[1761259440000,null],[1761259860000,null],[1761260280000,null],[1761260700000,null],[1761261120000,null],[1761261540000,null],[1761261960000,null],[1761262380000,null],[1761262800000,null],[1761263220000,null],[1761263640000,null],[1761264060000,null],[1761264480000,null],[1761264900000,null],[1761265320000,null],[1761265740000,null],[1761266160000,null],[1761266580000,null],[1761267000000,null],[1761267420000,null],[1761267840000,null],[1761268260000,null],[1761268680000,null],[1761269100000,null],[1761269520000,null],[1761269940000,null],[1761270360000,null],[1761270780000,null],[1761271200000,null],[1761271620000,null],[1761272040000,null],[1761272460000,null],[1761272880000,null],[1761273300000,null],[1761273720000,null],[1761274140000,null],[1761274560000,22.42],[1761274980000,22.41],[1761275400000,null],[1761275820000,22.39],[1761276240000,22.38],[1761276660000,22.35],[1761277080000,22.35],[1761277500000,22.37],[1761277920000,22.38],[1761278340000,22.39],[1761278760000,22.39],[1761279180000,22.39],[1761279600000,22.39],[1761280020000,22.4],[1761280440000,null],[1761280860000,null],[1761281280000,null],[1761281700000,null],[1761282120000,null],[1761282540000,null],[1761282960000,null],[1761283380000,null],[1761283800000,null],[1761284220000,null],[1761284640000,null],[1761285060000,null],[1761285480000,null],[1761285900000,null],[1761286320000,null],[1761286740000,null],[1761287160000,null],[1761287580000,null],[1761288000000,null],[1761288420000,null],[1761288840000,null],[1761289260000,null],[1761289680000,null],[1761290100000,null],[1761290520000,null],[1761290940000,null],[1761291360000,null],[1761291780000,null],[1761292200000,null],[1761292620000,null],[1761293040000,null],[1761293460000,null],[1761293880000,null],[1761294300000,null],[1761294720000,null],[1761295140000,null],[1761295560000,null],[1761295980000,null],[1761296400000,null],[1761296820000,null],[1761297240000,null],[1761297660000,null],[1761298080000,null],[1761298500000,null],[1761298920000,null],[1761299340000,null],[1761299760000,null],[1761300180000,22.39],[1761300600000,22.39],[1761301020000,22.4],[1761301440000,22.41],[1761301860000,22.42],[1761302280000,22.45],[1761302700000,22.44],[1761303120000,null],[1761303540000,22.45],[1761303960000,22.46],[1761304380000,22.47],[1761304800000,22.48],[1761305220000,22.49],[1761305640000,22.5],[1761306060000,22.51],[1761306480000,22.52],[1761306900000,null],[1761307320000,null],[1761307740000,null],[1761308160000,null],[1761308580000,null],[1761309000000,null],[1761309420000,null],[1761309840000,null],[1761310260000,null],[1761310680000,null],[1761311100000,null],[1761311520000,null],[1761311940000,null],[1761312360000,22.61],[1761312780000,22.62],[1761313200000,22.63],[1761313620000,null],[1761314040000,null],[1761314460000,null],[1761314880000,null],[1761315300000,null],[1761315720000,null],[1761316140000,null],[1761316560000,null],[1761316980000,22.68],[1761317400000,null],[1761317820000,null],[1761318240000,null],[1761318660000,null],[1761319080000,null],[1761319500000,null],[1761319920000,null],[1761320340000,null],[1761320760000,null],[1761321180000,null],[1761321600000,null],[1761322020000,null],[1761322440000,null],[1761322860000,null],[1761323280000,null],[1761323700000,null],[1761324120000,null],[1761324540000,null],[1761324960000,null],[1761325380000,null],[1761325800000,null],[1761326220000,null],[1761326640000,null],[1761327060000,null],[1761327480000,22.7],[1761327900000,22.69],[1761328320000,22.67],[1761328740000,22.62],[1761329160000,22.63],[1761329580000,22.65],[1761330000000,22.68],[1761330420000,null],[1761330840000,22.66],[1761331260000,22.63],[1761331680000,22.69],[1761332100000,22.66],[1761332520000,22.71],[1761332940000,22.71],[1761333360000,null],[1761333780000,null],[1761334200000,null],[1761334620000,null],[1761335040000,22.67],[1761335460000,22.69],[1761335880000,22.68],[1761336300000,22.64],[1761336720000,22.65],[1761337140000,null],[1761337560000,null],[1761337980000,null],[1761338400000,null],[1761338820000,null],[1761339240000,null],[1761339660000,null],[1761340080000,null],[1761340500000,null],[1761340920000,null],[1761341340000,null],[1761341760000,null],[1761342180000,null],[1761342600000,null],[1761343020000,null],[1761343440000,null],[1761343860000,null],[1761344280000,null],[1761344700000,null],[1761345120000,null],[1761345540000,null],[1761345960000,null],[1761346380000,null],[1761346800000,null],[1761347220000,null],[1761347640000,null],[1761348060000,null],[1761348480000,null],[1761348900000,null],[1761349320000,null],[1761349740000,null],[1761350160000,null],[1761350580000,null],[1761351000000,null],[1761351420000,null],[1761351840000,null],[1761352260000,null],[1761352680000,null],[1761353100000,null],[1761353520000,null],[1761353940000,null],[1761354360000,null],[1761354780000,null],[1761355200000,null],[1761355620000,null],[1761356040000,null],[1761356460000,null],[1761356880000,null],[1761357300000,null],[1761357720000,null],[1761358140000,null],[1761358560000,null],[1761358980000,null],[1761359400000,null],[1761359820000,null],[1761360240000,null],[1761360660000,null],[1761361080000,null],[1761361500000,null],[1761361920000,null],[1761362340000,null],[1761362760000,null],[1761363180000,null],[1761363600000,null],[1761364020000,null],[1761364440000,null],[1761364860000,null],[1761365280000,null],[1761365700000,null],[1761366120000,null],[1761366540000,null],[1761366960000,null],[1761367380000,null],[1761367800000,null],[1761368220000,null],[1761368640000,null],[1761369060000,null],[1761369480000,null],[1761369900000,null],[1761370320000,null],[1761370740000,null],[1761371160000,null],[1761371580000,null],[1761372000000,null],[1761372420000,null],[1761372840000,null],[1761373260000,null],[1761373680000,null],[1761374100000,null],[1761374520000,null],[1761374940000,null],[1761375360000,null],[1761375780000,null],[1761376200000,null],[1761376620000,null],[1761377040000,null],[1761377460000,null],[1761377880000,null],[1761378300000,null],[1761378720000,null],[1761379140000,null],[1761379560000,null],[1761379980000,null],[1761380400000,null],[1761380820000,null],[1761381240000,null],[1761381660000,null],[1761382080000,null],[1761382500000,null],[1761382920000,null],[1761383340000,null],[1761383760000,null],[1761384180000,null],[1761384600000,null],[1761385020000,null],[1761385440000,null],[1761385860000,null],[1761386280000,null],[1761386700000,null],[1761387120000,null],[1761387540000,null],[1761387960000,null],[1761388380000,null],[1761388800000,null],[1761389220000,null],[1761389640000,null],[1761390060000,null],[1761390480000,null],[1761390900000,null],[1761391320000,null],[1761391740000,null],[1761392160000,null],[1761392580000,22.62],[1761393000000,null],[1761393420000,null],[1761393840000,null],[1761394260000,null],[1761394680000,null],[1761395100000,null],[1761395520000,null],[1761395940000,null],[1761396360000,null],[1761396780000,null],[1761397200000,null],[1761397620000,null],[1761398040000,null],[1761398460000,null],[1761398880000,null],[1761399300000,null],[1761399720000,null],[1761400140000,null],[1761400560000,null],[1761400980000,null],[1761401400000,null],[1761401820000,null],[1761402240000,null],[1761402660000,null],[1761403080000,null],[1761403500000,null],[1761403920000,null],[1761404340000,null],[1761404760000,null],[1761405180000,null],[1761405600000,22.77],[1761406020000,null],[1761406440000,null],[1761406860000,null],[1761407280000,null],[1761407700000,null],[1761408120000,null],[1761408540000,null],[1761408960000,null],[1761409380000,null],[1761409800000,null],[1761410220000,null],[1761410640000,null],[1761411060000,null],[1761411480000,null],[1761411900000,null],[1761412320000,null],[1761412740000,null],[1761413160000,null],[1761413580000,null],[1761414000000,null],[1761414420000,null],[1761414840000,null],[1761415260000,null],[1761415680000,null],[1761416100000,null],[1761416520000,null],[1761416940000,null],[1761417360000,null],[1761417780000,null],[1761418200000,null],[1761418620000,null],[1761419040000,null],[1761419460000,null],[1761419880000,null],[1761420300000,null],[1761420720000,null],[1761421140000,null],[1761421560000,null],[1761421980000,null],[1761422400000,null],[1761422820000,null],[1761423240000,null],[1761423660000,null],[1761424080000,null],[1761424500000,null],[1761424920000,null],[1761425340000,null],[1761425760000,null],[1761426180000,null],[1761426600000,null],[1761427020000,null],[1761427440000,null],[1761427860000,null],[1761428280000,null],[1761428700000,null],[1761429120000,null],[1761429540000,null],[1761429960000,null],[1761430380000,null],[1761430800000,null],[1761431220000,null],[1761431640000,null],[1761432060000,null],[1761432480000,null],[1761432900000,null],[1761433320000,null],[1761433740000,null],[1761434160000,null],[1761434580000,null],[1761435000000,22.85],[1761435420000,22.84],[1761435840000,22.83],[1761436260000,22.83],[1761436680000,22.82],[1761437100000,22.81],[1761437520000,22.8],[1761437940000,22.79],[1761438360000,22.78],[1761438780000,null],[1761439200000,null],[1761439620000,null],[1761440040000,null],[1761440460000,null],[1761440880000,null],[1761441300000,null],[1761441720000,null],[1761442140000,null],[1761442560000,null],[1761442980000,null],[1761443400000,null],[1761443820000,null],[1761444240000,null],[1761444660000,null],[1761445080000,null],[1761445500000,null],[1761445920000,null],[1761446340000,null],[1761446760000,null],[1761447180000,null],[1761447600000,null],[1761448020000,null],[1761448440000,null],[1761448860000,null],[1761449280000,null],[1761449700000,null],[1761450120000,null],[1761450540000,null],[1761450960000,null],[1761451380000,null],[1761451800000,null],[1761452220000,null],[1761452640000,null],[1761453060000,null],[1761453480000,null],[1761453900000,null],[1761454320000,null],[1761454740000,null],[1761455160000,null],[1761455580000,null],[1761456000000,null],[1761456420000,null],[1761456840000,null],[1761457260000,null],[1761457680000,null],[1761458100000,null],[1761458520000,null],[1761458940000,null],[1761459360000,null],[1761459780000,null],[1761460200000,null],[1761460620000,null],[1761461040000,null],[1761461460000,null],[1761461880000,null],[1761462300000,null],[1761462720000,null],[1761463140000,null],[1761463560000,null],[1761463980000,null],[1761464400000,null],[1761464820000,null],[1761465240000,null],[1761465660000,null],[1761466080000,null],[1761466500000,null],[1761466920000,null],[1761467340000,22.71],[1761467760000,null],[1761468180000,null],[1761468600000,null],[1761469020000,null],[1761469440000,null],[1761469860000,null],[1761470280000,22.72],[1761470700000,null],[1761471120000,null],[1761471540000,22.71],[1761471960000,22.7],[1761472380000,22.72],[1761472800000,22.7],[1761473220000,22.7],[1761473640000,22.71],[1761474060000,22.71],[1761474480000,22.71],[1761474900000,22.7],[1761475320000,22.7],[1761475740000,22.7],[1761476160000,22.7],[1761476580000,22.7],[1761477000000,22.7],[1761477420000,22.69],[1761477840000,22.68],[1761478260000,22.68],[1761478680000,22.67],[1761479100000,22.67],[1761479520000,22.65],[1761479940000,22.64],[1761480360000,22.66],[1761480780000,22.61],[1761481200000,22.6],[1761481620000,22.59],[1761482040000,22.6],[1761482460000,22.56],[1761482880000,22.56],[1761483300000,22.57],[1761483720000,22.56],[1761484140000,22.54],[1761484560000,22.53],[1761484980000,22.5],[1761485400000,22.49],[1761485820000,22.46],[1761486240000,22.46],[1761486660000,22.43],[1761487080000,null],[1761487500000,null],[1761487920000,null],[1761488340000,null],[1761488760000,null],[1761489180000,null],[1761489600000,22.4],[1761490020000,22.41],[1761490440000,22.41],[1761490860000,22.41],[1761491280000,22.41],[1761491700000,22.41],[1761492120000,22.41],[1761492540000,22.39],[1761492960000,22.4],[1761493380000,22.39],[1761493800000,22.41],[1761494220000,22.37],[1761494640000,22.37],[1761495060000,22.38],[1761495480000,22.39],[1761495900000,22.39],[1761496320000,22.39],[1761496740000,22.39],[1761497160000,22.38],[1761497580000,22.39],[1761498000000,22.39],[1761498420000,22.39],[1761498840000,22.38],[1761499260000,22.38],[1761499680000,22.38],[1761500100000,22.38],[1761500520000,22.36],[1761500940000,22.35],[1761501360000,22.34],[1761501780000,22.33],[1761502200000,22.32],[1761502620000,22.31],[1761503040000,22.31],[1761503460000,22.31],[1761503880000,22.31],[1761504300000,22.3],[1761504720000,22.3],[1761505140000,22.3],[1761505560000,22.3],[1761505980000,22.3],[1761506400000,22.29],[1761506820000,22.29],[1761507240000,22.29],[1761507660000,22.3],[1761508080000,22.3],[1761508500000,22.3],[1761508920000,22.3],[1761509340000,22.29],[1761509760000,22.29],[1761510180000,22.28],[1761510600000,22.28],[1761511020000,22.29],[1761511440000,22.29],[1761511860000,22.29],[1761512280000,22.29],[1761512700000,22.28],[1761513120000,22.29],[1761513540000,22.29],[1761513960000,22.28],[1761514380000,22.28],[1761514800000,22.27],[1761515220000,22.27],[1761515640000,22.27],[1761516060000,22.26],[1761516480000,22.26],[1761516900000,22.26],[1761517320000,22.25],[1761517740000,22.24],[1761518160000,22.23],[1761518580000,22.22],[1761519000000,22.21],[1761519420000,22.21],[1761519840000,22.21],[1761520260000,22.21],[1761520680000,22.2],[1761521100000,22.2],[1761521520000,22.21],[1761521940000,22.2],[1761522360000,22.19],[1761522780000,22.17],[1761523200000,22.18],[1761523620000,22.16],[1761524040000,22.16],[1761524460000,22.16],[1761524880000,22.15],[1761525300000,22.16],[1761525720000,22.16],[1761526140000,22.14],[1761526560000,22.13],[1761526980000,22.14],[1761527400000,22.13],[1761527820000,22.11],[1761528240000,22.11],[1761528660000,22.12],[1761529080000,22.11],[1761529500000,22.12],[1761529920000,22.12],[1761530340000,22.1],[1761530760000,22.09],[1761531180000,22.09],[1761531600000,22.09],[1761532020000,22.11],[1761532440000,22.05],[1761532860000,22.07],[1761533280000,22.06],[1761533700000,22.06],[1761534120000,22.05],[1761534540000,22.07],[1761534960000,22.08],[1761535380000,22.07],[1761535800000,22.07],[1761536220000,22.06],[1761536640000,22.06],[1761537060000,22.05],[1761537480000,22.02],[1761537900000,22.02],[1761538320000,22.02],[1761538740000,22.02],[1761539160000,22.01],[1761539580000,22.01],[1761540000000,22.02],[1761540420000,22.01],[1761540840000,22.0],[1761541260000,21.99],[1761541680000,21.97],[1761542100000,21.99],[1761542520000,21.95],[1761542940000,21.97],[1761543360000,21.98],[1761543780000,21.97],[1761544200000,21.96],[1761544620000,21.94],[1761545040000,21.96],[1761545460000,21.97],[1761545880000,21.96],[1761546300000,21.97],[1761546720000,21.97],[1761547140000,21.95],[1761547560000,21.95],[1761547980000,21.94],[1761548400000,21.94],[1761548820000,21.93],[1761549240000,21.93],[1761549660000,21.94],[1761550080000,21.92],[1761550500000,21.92],[1761550920000,21.91],[1761551340000,21.91],[1761551760000,21.91],[1761552180000,21.91],[1761552600000,21.91],[1761553020000,21.9],[1761553440000,21.9],[1761553860000,21.91],[1761554280000,21.92],[1761554700000,21.91],[1761555120000,21.93],[1761555540000,21.93],[1761555960000,21.92],[1761556380000,21.93],[1761556800000,21.94],[1761557220000,21.94],[1761557640000,21.94],[1761558060000,null],[1761558480000,21.96],[1761558900000,21.96],[1761559320000,21.96],[1761559740000,21.96],[1761560160000,21.98],[1761560580000,21.98],[1761561000000,21.99],[1761561420000,21.99],[1761561840000,22.0],[1761562260000,22.0],[1761562680000,22.0],[1761563100000,22.02],[1761563520000,22.03],[1761563940000,22.03],[1761564360000,22.05],[1761564780000,22.05],[1761565200000,22.05],[1761565620000,22.07],[1761566040000,22.07],[1761566460000,null],[1761566880000,null],[1761567300000,null],[1761567720000,null],[1761568140000,null],[1761568560000,null],[1761568980000,null],[1761569400000,null],[1761569820000,null],[1761570240000,22.13],[1761570660000,22.13],[1761571080000,22.14],[1761571500000,22.15],[1761571920000,22.16],[1761572340000,22.16],[1761572760000,22.16],[1761573180000,null],[1761573600000,null],[1761574020000,null],[1761574440000,null],[1761574860000,null],[1761575280000,null],[1761575700000,null],[1761576120000,null],[1761576540000,null],[1761576960000,null],[1761577380000,null],[1761577800000,null],[1761578220000,null],[1761578640000,null],[1761579060000,null],[1761579480000,null],[1761579900000,null],[1761580320000,null],[1761580740000,null],[1761581160000,null],[1761581580000,null],[1761582000000,null],[1761582420000,null],[1761582840000,null],[1761583260000,null],[1761583680000,null],[1761584100000,null],[1761584520000,null],[1761584940000,null],[1761585360000,null],[1761585780000,null],[1761586200000,null],[1761586620000,null],[1761587040000,null],[1761587460000,null],[1761587880000,null],[1761588300000,null],[1761588720000,null],[1761589140000,null],[1761589560000,null],[1761589980000,null],[1761590400000,null],[1761590820000,null],[1761591240000,null],[1761591660000,null],[1761592080000,22.14],[1761592500000,null],[1761592920000,null],[1761593340000,null],[1761593760000,null],[1761594180000,null],[1761594600000,null],[1761595020000,null],[1761595440000,null],[1761595860000,null],[1761596280000,null],[1761596700000,null],[1761597120000,null],[1761597540000,null],[1761597960000,null],[1761598380000,null],[1761598800000,null],[1761599220000,null],[1761599640000,null],[1761600060000,null],[1761600480000,null],[1761600900000,null],[1761601320000,null],[1761601740000,null],[1761602160000,null],[1761602580000,null],[1761603000000,null],[1761603420000,null],[1761603840000,null],[1761604260000,null],[1761604680000,null],[1761605100000,null],[1761605520000,null],[1761605940000,null],[1761606360000,null],[1761606780000,null],[1761607200000,null],[1761607620000,null],[1761608040000,null],[1761608460000,null],[1761608880000,null],[1761609300000,null],[1761609720000,null],[1761610140000,null],[1761610560000,null],[1761610980000,null],[1761611400000,null],[1761611820000,null],[1761612240000,null],[1761612660000,null],[1761613080000,null],[1761613500000,null],[1761613920000,null],[1761614340000,null],[1761614760000,null],[1761615180000,null],[1761615600000,null],[1761616020000,null],[1761616440000,null],[1761616860000,null],[1761617280000,null],[1761617700000,null],[1761618120000,null],[1761618540000,null],[1761618960000,null],[1761619380000,null],[1761619800000,null],[1761620220000,null],[1761620640000,null],[1761621060000,null],[1761621480000,null],[1761621900000,null],[1761622320000,null],[1761622740000,null],[1761623160000,null],[1761623580000,null],[1761624000000,null],[1761624420000,null],[1761624840000,null],[1761625260000,null],[1761625680000,null],[1761626100000,null],[1761626520000,null],[1761626940000,21.92],[1761627360000,21.94],[1761627780000,null],[1761628200000,null],[1761628620000,null],[1761629040000,null],[1761629460000,null],[1761629880000,null],[1761630300000,null],[1761630720000,null],[1761631140000,null],[1761631560000,null],[1761631980000,null],[1761632400000,null],[1761632820000,null],[1761633240000,null],[1761633660000,null],[1761634080000,null],[1761634500000,null],[1761634920000,null],[1761635340000,null],[1761635760000,null],[1761636180000,null],[1761636600000,null],[1761637020000,null],[1761637440000,null],[1761637860000,null],[1761638280000,null],[1761638700000,null],[1761639120000,null],[1761639540000,null],[1761639960000,null],[1761640380000,null],[1761640800000,null],[1761641220000,null],[1761641640000,null],[1761642060000,null],[1761642480000,null],[1761642900000,null],[1761643320000,null],[1761643740000,null],[1761644160000,null],[1761644580000,null],[1761645000000,null],[1761645420000,null],[1761645840000,null],[1761646260000,null],[1761646680000,null],[1761647100000,null],[1761647520000,null],[1761647940000,null],[1761648360000,null],[1761648780000,null],[1761649200000,null],[1761649620000,null],[1761650040000,null],[1761650460000,null],[1761650880000,null],[1761651300000,null],[1761651720000,null],[1761652140000,null],[1761652560000,null],[1761652980000,null],[1761653400000,null],[1761653820000,null],[1761654240000,null],[1761654660000,null],[1761655080000,null],[1761655500000,null],[1761655920000,null],[1761656340000,null],[1761656760000,null],[1761657180000,22.26],[1761657600000,22.26],[1761658020000,null],[1761658440000,null],[1761658860000,null],[1761659280000,null],[1761659700000,null],[1761660120000,null],[1761660540000,null],[1761660960000,null],[1761661380000,null],[1761661800000,null],[1761662220000,null],[1761662640000,null],[1761663060000,null],[1761663480000,null],[1761663900000,null],[1761664320000,null],[1761664740000,null],[1761665160000,null],[1761665580000,null],[1761666000000,null],[1761666420000,null],[1761666840000,null],[1761667260000,null],[1761667680000,null],[1761668100000,null],[1761668520000,null],[1761668940000,null],[1761669360000,null],[1761669780000,null],[1761670200000,null],[1761670620000,null],[1761671040000,null],[1761671460000,null],[1761671880000,null],[1761672300000,null],[1761672720000,null],[1761673140000,null],[1761673560000,null],[1761673980000,null],[1761674400000,null],[1761674820000,null],[1761675240000,null],[1761675660000,null],[1761676080000,null],[1761676500000,null],[1761676920000,null],[1761677340000,null],[1761677760000,null],[1761678180000,null],[1761678600000,null],[1761679020000,null],[1761679440000,null],[1761679860000,null],[1761680280000,null],[1761680700000,null],[1761681120000,null],[1761681540000,null],[1761681960000,null],[1761682380000,null],[1761682800000,null],[1761683220000,null],[1761683640000,null],[1761684060000,22.2],[1761684480000,null],[1761684900000,null],[1761685320000,null],[1761685740000,null],[1761686160000,null],[1761686580000,null],[1761687000000,null],[1761687420000,null],[1761687840000,null],[1761688260000,null],[1761688680000,null],[1761689100000,null],[1761689520000,null],[1761689940000,null],[1761690360000,null],[1761690780000,null],[1761691200000,null],[1761691620000,null],[1761692040000,null],[1761692460000,null],[1761692880000,null],[1761693300000,null],[1761693720000,null],[1761694140000,null],[1761694560000,null],[1761694980000,null],[1761695400000,null],[1761695820000,null],[1761696240000,null],[1761696660000,null],[1761697080000,null],[1761697500000,null],[1761697920000,null],[1761698340000,null],[1761698760000,null],[1761699180000,null],[1761699600000,null],[1761700020000,null],[1761700440000,null],[1761700860000,null],[1761701280000,null],[1761701700000,null],[1761702120000,null],[1761702540000,null],[1761702960000,null],[1761703380000,null],[1761703800000,null],[1761704220000,null],[1761704640000,null],[1761705060000,null],[1761705480000,null],[1761705900000,null],[1761706320000,null],[1761706740000,null],[1761707160000,null],[1761707580000,null],[1761708000000,null],[1761708420000,null],[1761708840000,null],[1761709260000,null],[1761709680000,null],[1761710100000,null],[1761710520000,null],[1761710940000,null],[1761711360000,null],[1761711780000,null],[1761712200000,null],[1761712620000,null],[1761713040000,null],[1761713460000,null],[1761713880000,null],[1761714300000,null],[1761714720000,null],[1761715140000,null],[1761715560000,null],[1761715980000,null],[1761716400000,null],[1761716820000,null],[1761717240000,null],[1761717660000,null],[1761718080000,null],[1761718500000,null],[1761718920000,null],[1761719340000,null],[1761719760000,null],[1761720180000,null],[1761720600000,null],[1761721020000,null],[1761721440000,null],[1761721860000,null],[1761722280000,null],[1761722700000,null],[1761723120000,null],[1761723540000,null],[1761723960000,null],[1761724380000,null],[1761724800000,null],[1761725220000,null],[1761725640000,null],[1761726060000,null],[1761726480000,null],[1761726900000,null],[1761727320000,null],[1761727740000,null],[1761728160000,null],[1761728580000,null],[1761729000000,null],[1761729420000,null],[1761729840000,null],[1761730260000,null],[1761730680000,null],[1761731100000,null],[1761731520000,null],[1761731940000,null],[1761732360000,null],[1761732780000,null],[1761733200000,null],[1761733620000,null],[1761734040000,22.13],[1761734460000,null],[1761734880000,null],[1761735300000,null],[1761735720000,null],[1761736140000,null],[1761736560000,null],[1761736980000,null],[1761737400000,null],[1761737820000,null],[1761738240000,null],[1761738660000,null],[1761739080000,null],[1761739500000,null],[1761739920000,null],[1761740340000,null],[1761740760000,null],[1761741180000,null],[1761741600000,null],[1761742020000,null],[1761742440000,null],[1761742860000,22.14],[1761743280000,null],[1761743700000,null],[1761744120000,null],[1761744540000,null],[1761744960000,null],[1761745380000,null],[1761745800000,null],[1761746220000,null],[1761746640000,null],[1761747060000,null],[1761747480000,null],[1761747900000,null],[1761748320000,null],[1761748740000,null],[1761749160000,null],[1761749580000,null],[1761750000000,null],[1761750420000,null],[1761750840000,null],[1761751260000,null],[1761751680000,null],[1761752100000,null],[1761752520000,null],[1761752940000,null],[1761753360000,null],[1761753780000,null],[1761754200000,null],[1761754620000,null],[1761755040000,null],[1761755460000,null],[1761755880000,null],[1761756300000,null],[1761756720000,null],[1761757140000,null],[1761757560000,null],[1761757980000,null],[1761758400000,null],[1761758820000,null],[1761759240000,null],[1761759660000,null],[1761760080000,null],[1761760500000,null],[1761760920000,null],[1761761340000,null],[1761761760000,null],[1761762180000,null],[1761762600000,null],[1761763020000,null],[1761763440000,null],[1761763860000,null],[1761764280000,null],[1761764700000,null],[1761765120000,null],[1761765540000,null],[1761765960000,null],[1761766380000,null],[1761766800000,null],[1761767220000,null],[1761767640000,null],[1761768060000,null],[1761768480000,null],[1761768900000,null],[1761769320000,null],[1761769740000,null],[1761770160000,null],[1761770580000,null],[1761771000000,null],[1761771420000,null],[1761771840000,null],[1761772260000,null],[1761772680000,null],[1761773100000,null],[1761773520000,null],[1761773940000,null],[1761774360000,null],[1761774780000,null],[1761775200000,null],[1761775620000,null],[1761776040000,null],[1761776460000,null],[1761776880000,null],[1761777300000,null],[1761777720000,null],[1761778140000,null],[1761778560000,null],[1761778980000,null],[1761779400000,null],[1761779820000,null],[1761780240000,null],[1761780660000,null],[1761781080000,null],[1761781500000,null],[1761781920000,null],[1761782340000,null],[1761782760000,null],[1761783180000,null],[1761783600000,null],[1761784020000,null],[1761784440000,null],[1761784860000,null],[1761785280000,null],[1761785700000,null],[1761786120000,null],[1761786540000,null],[1761786960000,null],[1761787380000,null],[1761787800000,null],[1761788220000,null],[1761788640000,null],[1761789060000,null],[1761789480000,null],[1761789900000,null],[1761790320000,null],[1761790740000,null],[1761791160000,null],[1761791580000,null],[1761792000000,null],[1761792420000,null],[1761792840000,null],[1761793260000,null],[1761793680000,null],[1761794100000,null],[1761794520000,null],[1761794940000,null],[1761795360000,null],[1761795780000,null],[1761796200000,null],[1761796620000,null],[1761797040000,null],[1761797460000,null],[1761797880000,null],[1761798300000,null],[1761798720000,null],[1761799140000,null],[1761799560000,null],[1761799980000,null],[1761800400000,null],[1761800820000,null],[1761801240000,null],[1761801660000,null],[1761802080000,null],[1761802500000,null],[1761802920000,null],[1761803340000,null],[1761803760000,null],[1761804180000,null],[1761804600000,null],[1761805020000,null],[1761805440000,null],[1761805860000,null],[1761806280000,null],[1761806700000,null],[1761807120000,null],[1761807540000,null],[1761807960000,null],[1761808380000,null],[1761808800000,null],[1761809220000,null],[1761809640000,null],[1761810060000,null],[1761810480000,null],[1761810900000,null],[1761811320000,null],[1761811740000,null],[1761812160000,null],[1761812580000,null],[1761813000000,null],[1761813420000,null],[1761813840000,null],[1761814260000,null],[1761814680000,null],[1761815100000,null],[1761815520000,21.98],[1761815940000,21.99],[1761816360000,21.99],[1761816780000,null],[1761817200000,21.99],[1761817620000,null],[1761818040000,null],[1761818460000,null],[1761818880000,null],[1761819300000,null],[1761819720000,null],[1761820140000,null],[1761820560000,null],[1761820980000,null],[1761821400000,null],[1761821820000,null],[1761822240000,null],[1761822660000,null],[1761823080000,null],[1761823500000,null],[1761823920000,null],[1761824340000,21.96],[1761824760000,null],[1761825180000,null],[1761825600000,null],[1761826020000,null],[1761826440000,null],[1761826860000,null],[1761827280000,null],[1761827700000,null],[1761828120000,21.99],[1761828540000,null],[1761828960000,null],[1761829380000,null],[1761829800000,null],[1761830220000,null],[1761830640000,null],[1761831060000,null],[1761831480000,null],[1761831900000,null],[1761832320000,null],[1761832740000,null],[1761833160000,null],[1761833580000,null],[1761834000000,null],[1761834420000,null],[1761834840000,null],[1761835260000,null],[1761835680000,null],[1761836100000,null],[1761836520000,null],[1761836940000,null],[1761837360000,null],[1761837780000,null],[1761838200000,null],[1761838620000,null],[1761839040000,null],[1761839460000,null],[1761839880000,null],[1761840300000,null],[1761840720000,null],[1761841140000,null],[1761841560000,null],[1761841980000,null],[1761842400000,null],[1761842820000,null],[1761843240000,null],[1761843660000,null],[1761844080000,null],[1761844500000,null],[1761844920000,null],[1761845340000,null],[1761845760000,null],[1761846180000,null],[1761846600000,null],[1761847020000,null],[1761847440000,null],[1761847860000,null],[1761848280000,null],[1761848700000,null],[1761849120000,null],[1761849540000,null],[1761849960000,null],[1761850380000,null],[1761850800000,null],[1761851220000,null],[1761851640000,21.98],[1761852060000,null],[1761852480000,null],[1761852900000,null],[1761853320000,null],[1761853740000,null],[1761854160000,null],[1761854580000,null],[1761855000000,null],[1761855420000,null],[1761855840000,21.95],[1761856260000,21.95],[1761856680000,21.94],[1761857100000,21.93],[1761857520000,21.93],[1761857940000,21.94],[1761858360000,21.94],[1761858780000,21.95],[1761859200000,21.95],[1761859620000,21.95],[1761860040000,21.92],[1761860460000,21.9],[1761860880000,21.92],[1761861300000,22.0],[1761861720000,22.05],[1761862140000,22.05],[1761862560000,22.01],[1761862980000,21.97],[1761863400000,21.94],[1761863820000,21.94],[1761864240000,21.93],[1761864660000,21.91],[1761865080000,21.89],[1761865500000,21.87],[1761865920000,21.88],[1761866340000,21.89],[1761866760000,21.9],[1761867180000,21.89],[1761867600000,21.9],[1761868020000,21.9],[1761868440000,21.9],[1761868860000,21.89],[1761869280000,21.88],[1761869700000,21.88],[1761870120000,21.87],[1761870540000,21.86],[1761870960000,21.86],[1761871380000,21.86],[1761871800000,21.86],[1761872220000,21.86],[1761872640000,21.87],[1761873060000,21.87],[1761873480000,21.88],[1761873900000,21.87],[1761874320000,21.85],[1761874740000,21.89],[1761875160000,21.88],[1761875580000,21.87],[1761876000000,21.86],[1761876420000,21.87],[1761876840000,21.86],[1761877260000,21.86],[1761877680000,21.86],[1761878100000,21.87],[1761878520000,21.87],[1761878940000,21.86],[1761879360000,21.85],[1761879780000,21.85],[1761880200000,21.85],[1761880620000,21.84],[1761881040000,null],[1761881460000,21.84],[1761881880000,21.85],[1761882300000,21.85],[1761882720000,21.85],[1761883140000,21.85],[1761883560000,21.84],[1761883980000,21.84],[1761884400000,21.84],[1761884820000,21.84],[1761885240000,21.84],[1761885660000,21.84],[1761886080000,21.84],[1761886500000,21.84],[1761886920000,21.84],[1761887340000,21.83],[1761887760000,21.84],[1761888180000,21.84],[1761888600000,21.83],[1761889020000,21.8],[1761889440000,21.79],[1761889860000,21.8],[1761890280000,21.81],[1761890700000,21.81],[1761891120000,21.8],[1761891540000,21.81],[1761891960000,21.8],[1761892380000,21.8],[1761892800000,21.78],[1761893220000,21.77],[1761893640000,21.77],[1761894060000,21.77],[1761894480000,21.77],[1761894900000,21.77],[1761895320000,21.78],[1761895740000,21.77],[1761896160000,21.76],[1761896580000,21.76],[1761897000000,21.75],[1761897420000,21.76],[1761897840000,21.73],[1761898260000,21.73],[1761898680000,21.72],[1761899100000,21.72],[1761899520000,21.71],[1761899940000,21.7],[1761900360000,21.71],[1761900780000,21.71],[1761901200000,21.69],[1761901620000,21.66],[1761902040000,21.65],[1761902460000,21.65],[1761902880000,21.65],[1761903300000,21.63],[1761903720000,21.64],[1761904140000,21.69],[1761904560000,21.69],[1761904980000,21.7],[1761905400000,21.73],[1761905820000,21.73],[1761906240000,21.73],[1761906660000,21.7],[1761907080000,21.72],[1761907500000,21.72],[1761907920000,21.77],[1761908340000,null],[1761908760000,21.75],[1761909180000,21.76],[1761909600000,21.74],[1761910020000,21.76],[1761910440000,21.78],[1761910860000,21.79],[1761911280000,21.8],[1761911700000,21.8],[1761912120000,21.82],[1761912540000,21.83],[1761912960000,21.84],[1761913380000,21.86],[1761913800000,21.88],[1761914220000,21.87],[1761914640000,21.87],[1761915060000,null],[1761915480000,21.91],[1761915900000,null],[1761916320000,null],[1761916740000,21.94],[1761917160000,null],[1761917580000,null],[1761918000000,null],[1761918420000,null],[1761918840000,null],[1761919260000,null],[1761919680000,null],[1761920100000,null],[1761920520000,null],[1761920940000,null],[1761921360000,null],[1761921780000,null],[1761922200000,null],[1761922620000,null],[1761923040000,null],[1761923460000,null],[1761923880000,null],[1761924300000,null],[1761924720000,null],[1761925140000,null],[1761925560000,null],[1761925980000,null],[1761926400000,null],[1761926820000,null],[1761927240000,null],[1761927660000,null],[1761928080000,null],[1761928500000,null],[1761928920000,null],[1761929340000,null],[1761929760000,null],[1761930180000,null],[1761930600000,null],[1761931020000,null],[1761931440000,null],[1761931860000,null],[1761932280000,null],[1761932700000,null],[1761933120000,null],[1761933540000,null],[1761933960000,null],[1761934380000,null],[1761934800000,null],[1761935220000,null],[1761935640000,null],[1761936060000,null],[1761936480000,null],[1761936900000,null],[1761937320000,null],[1761937740000,null],[1761938160000,null],[1761938580000,21.88],[1761939000000,null],[1761939420000,null],[1761939840000,null],[1761940260000,null],[1761940680000,null],[1761941100000,21.87],[1761941520000,21.87],[1761941940000,null],[1761942360000,null],[1761942780000,null],[1761943200000,null],[1761943620000,null],[1761944040000,null],[1761944460000,null],[1761944880000,null],[1761945300000,null],[1761945720000,null],[1761946140000,null],[1761946560000,null],[1761946980000,null],[1761947400000,null],[1761947820000,null],[1761948240000,null],[1761948660000,null],[1761949080000,null],[1761949500000,null],[1761949920000,null],[1761950340000,null],[1761950760000,null],[1761951180000,null],[1761951600000,null],[1761952020000,21.77],[1761952440000,null],[1761952860000,null],[1761953280000,null],[1761953700000,null],[1761954120000,null],[1761954540000,null],[1761954960000,null],[1761955380000,null],[1761955800000,null],[1761956220000,null],[1761956640000,null],[1761957060000,null],[1761957480000,null],[1761957900000,null],[1761958320000,null],[1761958740000,null],[1761959160000,null],[1761959580000,null],[1761960000000,null],[1761960420000,null],[1761960840000,null],[1761961260000,null],[1761961680000,null],[1761962100000,null],[1761962520000,null],[1761962940000,null],[1761963360000,null],[1761963780000,null],[1761964200000,null],[1761964620000,null],[1761965040000,null],[1761965460000,null],[1761965880000,null],[1761966300000,null],[1761966720000,null],[1761967140000,null],[1761967560000,null],[1761967980000,null],[1761968400000,null],[1761968820000,null],[1761969240000,null],[1761969660000,null],[1761970080000,null],[1761970500000,null],[1761970920000,21.76],[1761971340000,21.76],[1761971760000,21.76],[1761972180000,null],[1761972600000,null],[1761973020000,null],[1761973440000,null],[1761973860000,21.75],[1761974280000,null],[1761974700000,null],[1761975120000,21.75],[1761975540000,null],[1761975960000,null],[1761976380000,null],[1761976800000,21.73],[1761977220000,21.73],[1761977640000,21.72],[1761978060000,21.73],[1761978480000,21.73],[1761978900000,21.72],[1761979320000,21.72],[1761979740000,21.71],[1761980160000,21.71],[1761980580000,21.71],[1761981000000,21.72],[1761981420000,21.71],[1761981840000,21.72],[1761982260000,21.71],[1761982680000,21.71],[1761983100000,21.71],[1761983520000,21.69],[1761983940000,21.68],[1761984360000,21.68],[1761984780000,21.68],[1761985200000,21.67],[1761985620000,21.68],[1761986040000,21.68],[1761986460000,21.68],[1761986880000,21.67],[1761987300000,21.68],[1761987720000,21.67],[1761988140000,21.7],[1761988560000,21.73],[1761988980000,21.71],[1761989400000,21.68],[1761989820000,21.68],[1761990240000,21.69],[1761990660000,21.7],[1761991080000,21.73],[1761991500000,21.73],[1761991920000,21.79],[1761992340000,21.82],[1761992760000,21.77],[1761993180000,null],[1761993600000,null],[1761994020000,null],[1761994440000,null],[1761994860000,null],[1761995280000,null],[1761995700000,null],[1761996120000,21.82],[1761996540000,null],[1761996960000,21.79],[1761997380000,21.79],[1761997800000,null],[1761998220000,null],[1761998640000,21.8],[1761999060000,21.8],[1761999480000,21.8],[1761999900000,null],[1762000320000,null],[1762000740000,null],[1762001160000,null],[1762001580000,null],[1762002000000,null],[1762002420000,null],[1762002840000,null],[1762003260000,null],[1762003680000,null],[1762004100000,null],[1762004520000,null],[1762004940000,null],[1762005360000,null],[1762005780000,null],[1762006200000,null],[1762006620000,null],[1762007040000,null],[1762007460000,null],[1762007880000,null],[1762008300000,null],[1762008720000,null],[1762009140000,null],[1762009560000,null],[1762009980000,null],[1762010400000,null],[1762010820000,null],[1762011240000,null],[1762011660000,null],[1762012080000,null],[1762012500000,null],[1762012920000,null],[1762013340000,null],[1762013760000,null],[1762014180000,null],[1762014600000,null],[1762015020000,null],[1762015440000,null],[1762015860000,null],[1762016280000,null],[1762016700000,null],[1762017120000,null],[1762017540000,null],[1762017960000,null],[1762018380000,null],[1762018800000,null],[1762019220000,null],[1762019640000,null],[1762020060000,null],[1762020480000,null],[1762020900000,null],[1762021320000,null],[1762021740000,null],[1762022160000,null],[1762022580000,null],[1762023000000,null],[1762023420000,null],[1762023840000,null],[1762024260000,null],[1762024680000,null],[1762025100000,null],[1762025520000,null],[1762025940000,null],[1762026360000,null],[1762026780000,null],[1762027200000,21.87],[1762027620000,null],[1762028040000,null],[1762028460000,null],[1762028880000,null],[1762029300000,null],[1762029720000,null],[1762030140000,null],[1762030560000,null],[1762030980000,null],[1762031400000,null],[1762031820000,null],[1762032240000,null],[1762032660000,null],[1762033080000,null],[1762033500000,null],[1762033920000,null],[1762034340000,null],[1762034760000,null],[1762035180000,null],[1762035600000,null],[1762036020000,null],[1762036440000,null],[1762036860000,null],[1762037280000,null],[1762037700000,null],[1762038120000,null],[1762038540000,null],[1762038960000,null],[1762039380000,null],[1762039800000,null],[1762040220000,null],[1762040640000,null],[1762041060000,null],[1762041480000,null],[1762041900000,null],[1762042320000,null],[1762042740000,null],[1762043160000,21.88],[1762043580000,21.88],[1762044000000,21.88],[1762044420000,21.88],[1762044840000,21.88],[1762045260000,null],[1762045680000,null],[1762046100000,null],[1762046520000,null],[1762046940000,null],[1762047360000,null],[1762047780000,null],[1762048200000,null],[1762048620000,null],[1762049040000,null],[1762049460000,null],[1762049880000,null],[1762050300000,null],[1762050720000,null],[1762051140000,null],[1762051560000,null],[1762051980000,null],[1762052400000,null],[1762052820000,null],[1762053240000,null],[1762053660000,null],[1762054080000,null],[1762054500000,null],[1762054920000,null],[1762055340000,null],[1762055760000,null],[1762056180000,null],[1762056600000,null],[1762057020000,null],[1762057440000,null],[1762057860000,null],[1762058280000,null],[1762058700000,null],[1762059120000,null],[1762059540000,null],[1762059960000,null],[1762060380000,null],[1762060800000,null],[1762061220000,null],[1762061640000,null],[1762062060000,null],[1762062480000,null],[1762062900000,null],[1762063320000,null],[1762063740000,null],[1762064160000,null],[1762064580000,null],[1762065000000,null],[1762065420000,null],[1762065840000,null],[1762066260000,null],[1762066680000,null],[1762067100000,null],[1762067520000,null],[1762067940000,null],[1762068360000,null],[1762068780000,null],[1762069200000,null],[1762069620000,null],[1762070040000,null],[1762070460000,null],[1762070880000,null],[1762071300000,null],[1762071720000,null],[1762072140000,null],[1762072560000,null],[1762072980000,null],[1762073400000,null],[1762073820000,null],[1762074240000,null],[1762074660000,null],[1762075080000,null],[1762075500000,null],[1762075920000,null],[1762076340000,null],[1762076760000,null],[1762077180000,null],[1762077600000,null],[1762078020000,null],[1762078440000,null],[1762078860000,null],[1762079280000,null],[1762079700000,null],[1762080120000,null],[1762080540000,null],[1762080960000,null],[1762081380000,null],[1762081800000,null],[1762082220000,null],[1762082640000,null],[1762083060000,null],[1762083480000,null],[1762083900000,null],[1762084320000,null],[1762084740000,null],[1762085160000,null],[1762085580000,null],[1762086000000,null],[1762086420000,21.67],[1762086840000,21.7],[1762087260000,21.7],[1762087680000,21.71],[1762088100000,21.73],[1762088520000,21.72],[1762088940000,21.76],[1762089360000,null],[1762089780000,null],[1762090200000,null],[1762090620000,null],[1762091040000,null],[1762091460000,null],[1762091880000,null],[1762092300000,null],[1762092720000,null],[1762093140000,null],[1762093560000,null],[1762093980000,null],[1762094400000,null],[1762094820000,null],[1762095240000,null],[1762095660000,null],[1762096080000,21.84],[1762096500000,21.84],[1762096920000,21.85],[1762097340000,21.86],[1762097760000,21.79],[1762098180000,21.76],[1762098600000,21.76],[1762099020000,21.77],[1762099440000,21.79],[1762099860000,21.81],[1762100280000,21.83],[1762100700000,21.84],[1762101120000,21.84],[1762101540000,21.84],[1762101960000,21.83],[1762102380000,21.82],[1762102800000,21.82],[1762103220000,21.81],[1762103640000,21.81],[1762104060000,21.81],[1762104480000,21.81],[1762104900000,21.81],[1762105320000,21.81],[1762105740000,21.81],[1762106160000,21.81],[1762106580000,21.81],[1762107000000,21.81],[1762107420000,21.8],[1762107840000,21.79],[1762108260000,21.8],[1762108680000,21.8],[1762109100000,21.79],[1762109520000,21.77],[1762109940000,21.77],[1762110360000,21.78],[1762110780000,null],[1762111200000,null],[1762111620000,21.76],[1762112040000,21.75],[1762112460000,21.75],[1762112880000,21.76],[1762113300000,21.75],[1762113720000,21.75],[1762114140000,21.73],[1762114560000,21.73],[1762114980000,21.72],[1762115400000,21.73],[1762115820000,21.73],[1762116240000,21.71],[1762116660000,21.71],[1762117080000,null],[1762117500000,21.69],[1762117920000,21.68],[1762118340000,21.68],[1762118760000,21.67],[1762119180000,21.67],[1762119600000,21.67],[1762120020000,21.67],[1762120440000,21.67],[1762120860000,21.67],[1762121280000,21.66],[1762121700000,21.66],[1762122120000,21.65],[1762122540000,21.65],[1762122960000,21.64],[1762123380000,21.64],[1762123800000,21.64],[1762124220000,21.62],[1762124640000,21.62],[1762125060000,null],[1762125480000,21.62],[1762125900000,21.61],[1762126320000,21.61],[1762126740000,21.61],[1762127160000,21.61],[1762127580000,21.6],[1762128000000,21.59],[1762128420000,null],[1762128840000,null],[1762129260000,null],[1762129680000,null],[1762130100000,null],[1762130520000,null],[1762130940000,null],[1762131360000,null],[1762131780000,null],[1762132200000,null],[1762132620000,null],[1762133040000,null],[1762133460000,null],[1762133880000,null],[1762134300000,21.54],[1762134720000,21.55],[1762135140000,21.54],[1762135560000,21.54],[1762135980000,21.53],[1762136400000,21.54],[1762136820000,21.55],[1762137240000,21.55],[1762137660000,21.55],[1762138080000,21.53],[1762138500000,21.51],[1762138920000,21.51],[1762139340000,21.51],[1762139760000,21.52],[1762140180000,21.52],[1762140600000,21.53],[1762141020000,21.53],[1762141440000,21.51],[1762141860000,21.49],[1762142280000,21.49],[1762142700000,21.51],[1762143120000,21.51],[1762143540000,21.51],[1762143960000,21.51],[1762144380000,21.52],[1762144800000,21.52],[1762145220000,21.52],[1762145640000,21.52],[1762146060000,21.52],[1762146480000,21.51],[1762146900000,21.51],[1762147320000,21.49],[1762147740000,21.49],[1762148160000,21.5],[1762148580000,21.5],[1762149000000,21.5],[1762149420000,21.49],[1762149840000,21.48],[1762150260000,21.48],[1762150680000,21.48],[1762151100000,21.48],[1762151520000,21.48],[1762151940000,21.48],[1762152360000,21.48],[1762152780000,21.49],[1762153200000,21.48],[1762153620000,21.49],[1762154040000,21.49],[1762154460000,21.49],[1762154880000,21.49],[1762155300000,21.5],[1762155720000,21.5],[1762156140000,21.5],[1762156560000,21.5],[1762156980000,null],[1762157400000,null],[1762157820000,null],[1762158240000,null],[1762158660000,null],[1762159080000,null],[1762159500000,null],[1762159920000,null],[1762160340000,null],[1762160760000,null],[1762161180000,null],[1762161600000,null],[1762162020000,null],[1762162440000,null],[1762162860000,null],[1762163280000,null],[1762163700000,null],[1762164120000,null],[1762164540000,null],[1762164960000,null],[1762165380000,null],[1762165800000,null],[1762166220000,null],[1762166640000,null],[1762167060000,null],[1762167480000,null],[1762167900000,null],[1762168320000,null],[1762168740000,null],[1762169160000,null],[1762169580000,null],[1762170000000,null],[1762170420000,null],[1762170840000,null],[1762171260000,null],[1762171680000,null],[1762172100000,null],[1762172520000,null],[1762172940000,null],[1762173360000,null],[1762173780000,null],[1762174200000,null],[1762174620000,null],[1762175040000,null],[1762175460000,null],[1762175880000,null],[1762176300000,null],[1762176720000,null],[1762177140000,null],[1762177560000,null],[1762177980000,null],[1762178400000,null],[1762178820000,null],[1762179240000,null],[1762179660000,null],[1762180080000,null],[1762180500000,null],[1762180920000,null],[1762181340000,null],[1762181760000,null],[1762182180000,null],[1762182600000,null],[1762183020000,null],[1762183440000,null],[1762183860000,null],[1762184280000,null],[1762184700000,null],[1762185120000,null],[1762185540000,null],[1762185960000,null],[1762186380000,null],[1762186800000,null],[1762187220000,null],[1762187640000,null],[1762188060000,null],[1762188480000,null],[1762188900000,null],[1762189320000,null],[1762189740000,null],[1762190160000,null],[1762190580000,null],[1762191000000,null],[1762191420000,null],[1762191840000,null],[1762192260000,null],[1762192680000,null],[1762193100000,null],[1762193520000,null],[1762193940000,null],[1762194360000,null],[1762194780000,null],[1762195200000,null],[1762195620000,null],[1762196040000,null],[1762196460000,null],[1762196880000,null],[1762197300000,null],[1762197720000,null],[1762198140000,null],[1762198560000,null],[1762198980000,null],[1762199400000,null],[1762199820000,null],[1762200240000,null],[1762200660000,null],[1762201080000,null],[1762201500000,null],[1762201920000,null],[1762202340000,null],[1762202760000,null],[1762203180000,null],[1762203600000,null],[1762204020000,null],[1762204440000,null],[1762204860000,null],[1762205280000,null],[1762205700000,null],[1762206120000,null],[1762206540000,null],[1762206960000,null],[1762207380000,null],[1762207800000,null],[1762208220000,null],[1762208640000,null],[1762209060000,null],[1762209480000,null],[1762209900000,null],[1762210320000,null],[1762210740000,null],[1762211160000,null],[1762211580000,null],[1762212000000,null],[1762212420000,null],[1762212840000,null],[1762213260000,null],[1762213680000,null],[1762214100000,null],[1762214520000,null],[1762214940000,null],[1762215360000,null],[1762215780000,null],[1762216200000,null],[1762216620000,null],[1762217040000,null],[1762217460000,null],[1762217880000,null],[1762218300000,null],[1762218720000,null],[1762219140000,null],[1762219560000,null],[1762219980000,21.59],[1762220400000,null],[1762220820000,null],[1762221240000,null],[1762221660000,null],[1762222080000,null],[1762222500000,null],[1762222920000,null],[1762223340000,null],[1762223760000,null],[1762224180000,null],[1762224600000,null],[1762225020000,null],[1762225440000,null],[1762225860000,null],[1762226280000,null],[1762226700000,null],[1762227120000,null],[1762227540000,null],[1762227960000,null],[1762228380000,null],[1762228800000,null],[1762229220000,null],[1762229640000,null],[1762230060000,null],[1762230480000,null],[1762230900000,null],[1762231320000,null],[1762231740000,null],[1762232160000,null],[1762232580000,null],[1762233000000,null],[1762233420000,null],[1762233840000,null],[1762234260000,null],[1762234680000,null],[1762235100000,null],[1762235520000,null],[1762235940000,null],[1762236360000,null],[1762236780000,null],[1762237200000,null],[1762237620000,null],[1762238040000,null],[1762238460000,null],[1762238880000,null],[1762239300000,null],[1762239720000,null],[1762240140000,null],[1762240560000,null],[1762240980000,null],[1762241400000,null],[1762241820000,null],[1762242240000,null],[1762242660000,null],[1762243080000,null],[1762243500000,null],[1762243920000,null],[1762244340000,null],[1762244760000,null],[1762245180000,null],[1762245600000,null],[1762246020000,null],[1762246440000,null],[1762246860000,null],[1762247280000,null],[1762247700000,null],[1762248120000,null],[1762248540000,null],[1762248960000,null],[1762249380000,null],[1762249800000,null],[1762250220000,null],[1762250640000,null],[1762251060000,null],[1762251480000,null],[1762251900000,null],[1762252320000,null],[1762252740000,null],[1762253160000,null],[1762253580000,null],[1762254000000,null],[1762254420000,null],[1762254840000,null],[1762255260000,null],[1762255680000,null],[1762256100000,null],[1762256520000,null],[1762256940000,null],[1762257360000,null],[1762257780000,null],[1762258200000,null],[1762258620000,null],[1762259040000,null],[1762259460000,null],[1762259880000,null],[1762260300000,null],[1762260720000,21.77],[1762261140000,21.76],[1762261560000,null],[1762261980000,21.76],[1762262400000,21.77],[1762262820000,21.77],[1762263240000,21.76],[1762263660000,21.76],[1762264080000,21.76],[1762264500000,21.76],[1762264920000,21.77],[1762265340000,21.77],[1762265760000,21.78],[1762266180000,21.79],[1762266600000,21.79],[1762267020000,21.79],[1762267440000,21.8],[1762267860000,21.79],[1762268280000,21.79],[1762268700000,21.8],[1762269120000,21.79],[1762269540000,21.8],[1762269960000,21.8],[1762270380000,21.8],[1762270800000,21.81],[1762271220000,21.8],[1762271640000,null],[1762272060000,21.81],[1762272480000,21.81],[1762272900000,21.81],[1762273320000,21.81],[1762273740000,21.81],[1762274160000,21.8],[1762274580000,21.79],[1762275000000,21.79],[1762275420000,21.8],[1762275840000,21.8],[1762276260000,21.8],[1762276680000,21.8],[1762277100000,21.8],[1762277520000,21.8],[1762277940000,null],[1762278360000,null],[1762278780000,21.79],[1762279200000,null],[1762279620000,null],[1762280040000,null],[1762280460000,null],[1762280880000,null],[1762281300000,null],[1762281720000,null],[1762282140000,null],[1762282560000,null],[1762282980000,null],[1762283400000,null],[1762283820000,null],[1762284240000,null],[1762284660000,null],[1762285080000,null],[1762285500000,null],[1762285920000,null],[1762286340000,null],[1762286760000,null],[1762287180000,null],[1762287600000,null],[1762288020000,null],[1762288440000,null],[1762288860000,null],[1762289280000,null],[1762289700000,null],[1762290120000,null],[1762290540000,null],[1762290960000,null],[1762291380000,null],[1762291800000,null],[1762292220000,null],[1762292640000,null],[1762293060000,null],[1762293480000,null],[1762293900000,null],[1762294320000,null],[1762294740000,null],[1762295160000,null],[1762295580000,null],[1762296000000,null],[1762296420000,null],[1762296840000,null],[1762297260000,null],[1762297680000,null],[1762298100000,null],[1762298520000,null],[1762298940000,null],[1762299360000,null],[1762299780000,null],[1762300200000,null],[1762300620000,null],[1762301040000,null],[1762301460000,null],[1762301880000,null],[1762302300000,null],[1762302720000,null],[1762303140000,null],[1762303560000,null],[1762303980000,null],[1762304400000,null],[1762304820000,null],[1762305240000,null],[1762305660000,null],[1762306080000,null],[1762306500000,null],[1762306920000,null],[1762307340000,null],[1762307760000,null],[1762308180000,null],[1762308600000,null],[1762309020000,null],[1762309440000,null],[1762309860000,null],[1762310280000,null],[1762310700000,null],[1762311120000,null],[1762311540000,null],[1762311960000,null],[1762312380000,null],[1762312800000,null],[1762313220000,null],[1762313640000,null],[1762314060000,null],[1762314480000,null],[1762314900000,null],[1762315320000,null],[1762315740000,null],[1762316160000,null],[1762316580000,null],[1762317000000,null],[1762317420000,null],[1762317840000,null],[1762318260000,null],[1762318680000,null],[1762319100000,null],[1762319520000,null],[1762319940000,null],[1762320360000,null],[1762320780000,null],[1762321200000,null],[1762321620000,null],[1762322040000,null],[1762322460000,null],[1762322880000,null],[1762323300000,null],[1762323720000,null],[1762324140000,null],[1762324560000,null],[1762324980000,null],[1762325400000,null],[1762325820000,null],[1762326240000,null],[1762326660000,null],[1762327080000,null],[1762327500000,null],[1762327920000,null],[1762328340000,null],[1762328760000,null],[1762329180000,null],[1762329600000,null],[1762330020000,null],[1762330440000,null],[1762330860000,null],[1762331280000,null],[1762331700000,null],[1762332120000,null],[1762332540000,null],[1762332960000,null],[1762333380000,null],[1762333800000,null],[1762334220000,null],[1762334640000,null],[1762335060000,null],[1762335480000,null],[1762335900000,null],[1762336320000,null],[1762336740000,null],[1762337160000,null],[1762337580000,null],[1762338000000,null],[1762338420000,null],[1762338840000,null],[1762339260000,null],[1762339680000,null],[1762340100000,null],[1762340520000,null],[1762340940000,null],[1762341360000,null],[1762341780000,null],[1762342200000,null],[1762342620000,null],[1762343040000,null],[1762343460000,null],[1762343880000,null],[1762344300000,21.79],[1762344720000,null],[1762345140000,null],[1762345560000,null],[1762345980000,null],[1762346400000,null],[1762346820000,null],[1762347240000,null],[1762347660000,null],[1762348080000,null],[1762348500000,null],[1762348920000,null],[1762349340000,null],[1762349760000,null],[1762350180000,null],[1762350600000,21.87],[1762351020000,null],[1762351440000,null],[1762351860000,null],[1762352280000,21.87],[1762352700000,21.88],[1762353120000,21.88],[1762353540000,21.88],[1762353960000,21.88],[1762354380000,21.86],[1762354800000,21.86],[1762355220000,21.87],[1762355640000,21.88],[1762356060000,21.89],[1762356480000,21.89],[1762356900000,21.89],[1762357320000,21.88],[1762357740000,21.88],[1762358160000,21.87],[1762358580000,21.86],[1762359000000,21.87],[1762359420000,21.87],[1762359840000,21.87],[1762360260000,21.88],[1762360680000,21.86],[1762361100000,21.86],[1762361520000,21.88],[1762361940000,21.88],[1762362360000,21.89],[1762362780000,21.88],[1762363200000,21.88],[1762363620000,null],[1762364040000,null],[1762364460000,21.88],[1762364880000,null],[1762365300000,null],[1762365720000,null],[1762366140000,null],[1762366560000,null],[1762366980000,null],[1762367400000,null],[1762367820000,null],[1762368240000,null],[1762368660000,null],[1762369080000,null],[1762369500000,null],[1762369920000,null],[1762370340000,null],[1762370760000,null],[1762371180000,null],[1762371600000,null],[1762372020000,null],[1762372440000,null],[1762372860000,null],[1762373280000,null],[1762373700000,null],[1762374120000,null],[1762374540000,null],[1762374960000,null],[1762375380000,null],[1762375800000,null],[1762376220000,null],[1762376640000,null],[1762377060000,null],[1762377480000,null],[1762377900000,null],[1762378320000,null],[1762378740000,null],[1762379160000,null],[1762379580000,null],[1762380000000,null],[1762380420000,null],[1762380840000,null],[1762381260000,null],[1762381680000,null],[1762382100000,null],[1762382520000,null],[1762382940000,null],[1762383360000,null],[1762383780000,null],[1762384200000,null],[1762384620000,null],[1762385040000,null],[1762385460000,null],[1762385880000,null],[1762386300000,null],[1762386720000,null],[1762387140000,null],[1762387560000,null],[1762387980000,null],[1762388400000,null],[1762388820000,null],[1762389240000,null],[1762389660000,null],[1762390080000,null],[1762390500000,null],[1762390920000,null],[1762391340000,null],[1762391760000,null],[1762392180000,null],[1762392600000,null],[1762393020000,21.61],[1762393440000,21.59],[1762393860000,21.59],[1762394280000,21.59],[1762394700000,21.6],[1762395120000,21.6],[1762395540000,null],[1762395960000,null],[1762396380000,null],[1762396800000,null],[1762397220000,21.57],[1762397640000,21.54],[1762398060000,21.55],[1762398480000,21.57],[1762398900000,21.59],[1762399320000,21.6],[1762399740000,21.6],[1762400160000,21.61],[1762400580000,21.61],[1762401000000,21.61],[1762401420000,21.61],[1762401840000,21.61],[1762402260000,21.6],[1762402680000,21.59],[1762403100000,21.57],[1762403520000,21.57],[1762403940000,21.57],[1762404360000,21.58],[1762404780000,21.57],[1762405200000,21.58],[1762405620000,21.59],[1762406040000,21.6],[1762406460000,21.59],[1762406880000,21.57],[1762407300000,21.57],[1762407720000,21.55],[1762408140000,21.55],[1762408560000,21.53],[1762408980000,21.53],[1762409400000,21.57],[1762409820000,21.58],[1762410240000,21.56],[1762410660000,21.58],[1762411080000,21.57],[1762411500000,21.54],[1762411920000,21.53],[1762412340000,21.48],[1762412760000,21.48],[1762413180000,21.48],[1762413600000,21.47],[1762414020000,21.47],[1762414440000,21.51],[1762414860000,21.56],[1762415280000,21.6],[1762415700000,21.59],[1762416120000,21.61],[1762416540000,21.6],[1762416960000,21.58],[1762417380000,21.57],[1762417800000,21.55],[1762418220000,21.54],[1762418640000,21.51],[1762419060000,21.51],[1762419480000,21.53],[1762419900000,21.52],[1762420320000,21.51],[1762420740000,21.52],[1762421160000,21.53],[1762421580000,21.54],[1762422000000,21.54],[1762422420000,21.53],[1762422840000,21.5],[1762423260000,21.45],[1762423680000,21.41],[1762424100000,21.42],[1762424520000,21.43],[1762424940000,21.44],[1762425360000,21.47],[1762425780000,21.5],[1762426200000,21.51],[1762426620000,21.51],[1762427040000,21.53],[1762427460000,21.53],[1762427880000,21.52],[1762428300000,21.51],[1762428720000,21.51],[1762429140000,21.51],[1762429560000,21.51],[1762429980000,21.5],[1762430400000,21.51],[1762430820000,21.5],[1762431240000,21.5],[1762431660000,21.51],[1762432080000,21.52],[1762432500000,21.53],[1762432920000,21.54],[1762433340000,21.54],[1762433760000,21.55],[1762434180000,21.57],[1762434600000,21.59],[1762435020000,21.59],[1762435440000,21.6],[1762435860000,21.6],[1762436280000,21.6],[1762436700000,21.6],[1762437120000,21.61],[1762437540000,21.61],[1762437960000,21.61],[1762438380000,21.61],[1762438800000,21.62],[1762439220000,21.61],[1762439640000,21.59],[1762440060000,21.59],[1762440480000,21.58],[1762440900000,21.57],[1762441320000,21.57],[1762441740000,21.53],[1762442160000,21.54],[1762442580000,21.53],[1762443000000,21.48],[1762443420000,21.47],[1762443840000,21.47],[1762444260000,21.46],[1762444680000,21.46],[1762445100000,21.45],[1762445520000,21.42],[1762445940000,21.42],[1762446360000,21.42],[1762446780000,21.41],[1762447200000,21.4],[1762447620000,21.39],[1762448040000,21.39],[1762448460000,21.39],[1762448880000,21.4],[1762449300000,21.4],[1762449720000,21.41],[1762450140000,21.41],[1762450560000,21.4],[1762450980000,21.38],[1762451400000,21.38],[1762451820000,21.36],[1762452240000,21.36],[1762452660000,21.34],[1762453080000,21.33],[1762453500000,21.36],[1762453920000,21.37],[1762454340000,21.38],[1762454760000,21.37],[1762455180000,21.32],[1762455600000,21.27],[1762456020000,21.27],[1762456440000,21.28],[1762456860000,21.28],[1762457280000,21.27],[1762457700000,21.27],[1762458120000,21.27],[1762458540000,21.28],[1762458960000,21.3],[1762459380000,21.28],[1762459800000,21.27],[1762460220000,21.25],[1762460640000,21.23],[1762461060000,21.22],[1762461480000,21.21],[1762461900000,21.21],[1762462320000,21.2],[1762462740000,21.18],[1762463160000,21.18],[1762463580000,21.18],[1762464000000,21.18],[1762464420000,21.21],[1762464840000,21.14],[1762465260000,21.11],[1762465680000,21.11],[1762466100000,21.11],[1762466520000,21.09],[1762466940000,21.09],[1762467360000,21.09],[1762467780000,21.1],[1762468200000,21.09],[1762468620000,21.09],[1762469040000,21.09],[1762469460000,21.1],[1762469880000,21.1],[1762470300000,21.11],[1762470720000,21.11],[1762471140000,21.13],[1762471560000,21.13],[1762471980000,21.11],[1762472400000,21.09],[1762472820000,21.09],[1762473240000,null],[1762473660000,null],[1762474080000,null],[1762474500000,null],[1762474920000,null],[1762475340000,null],[1762475760000,null],[1762476180000,null],[1762476600000,null],[1762477020000,null],[1762477440000,null],[1762477860000,null],[1762478280000,null],[1762478700000,null],[1762479120000,null],[1762479540000,null],[1762479960000,null],[1762480380000,null],[1762480800000,null],[1762481220000,null],[1762481640000,null],[1762482060000,null],[1762482480000,null],[1762482900000,null],[1762483320000,null],[1762483740000,null],[1762484160000,null],[1762484580000,null],[1762485000000,null],[1762485420000,null],[1762485840000,null],[1762486260000,null],[1762486680000,null],[1762487100000,null],[1762487520000,null],[1762487940000,null],[1762488360000,null],[1762488780000,null],[1762489200000,null],[1762489620000,null],[1762490040000,null],[1762490460000,null],[1762490880000,null],[1762491300000,null],[1762491720000,null],[1762492140000,null],[1762492560000,null],[1762492980000,null],[1762493400000,null],[1762493820000,null],[1762494240000,null],[1762494660000,null],[1762495080000,null],[1762495500000,null],[1762495920000,null],[1762496340000,null],[1762496760000,null],[1762497180000,null],[1762497600000,null],[1762498020000,null],[1762498440000,null],[1762498860000,null],[1762499280000,null],[1762499700000,null],[1762500120000,null],[1762500540000,null],[1762500960000,null],[1762501380000,null],[1762501800000,null],[1762502220000,null],[1762502640000,null],[1762503060000,null],[1762503480000,null],[1762503900000,null],[1762504320000,null],[1762504740000,null],[1762505160000,null],[1762505580000,null],[1762506000000,null],[1762506420000,null],[1762506840000,null],[1762507260000,null],[1762507680000,null],[1762508100000,null],[1762508520000,null],[1762508940000,null],[1762509360000,null],[1762509780000,null],[1762510200000,null],[1762510620000,null],[1762511040000,null],[1762511460000,null],[1762511880000,null],[1762512300000,null],[1762512720000,null],[1762513140000,null],[1762513560000,null],[1762513980000,null],[1762514400000,null],[1762514820000,null],[1762515240000,null],[1762515660000,null],[1762516080000,null],[1762516500000,null],[1762516920000,null],[1762517340000,null],[1762517760000,null],[1762518180000,null],[1762518600000,null],[1762519020000,null],[1762519440000,null],[1762519860000,null],[1762520280000,null],[1762520700000,null],[1762521120000,null],[1762521540000,null],[1762521960000,null],[1762522380000,null],[1762522800000,null],[1762523220000,null],[1762523640000,null],[1762524060000,null],[1762524480000,null],[1762524900000,null],[1762525320000,null],[1762525740000,null],[1762526160000,null],[1762526580000,null],[1762527000000,null],[1762527420000,null],[1762527840000,null],[1762528260000,null],[1762528680000,null],[1762529100000,null],[1762529520000,null],[1762529940000,21.1],[1762530360000,21.1],[1762530780000,21.1],[1762531200000,21.1],[1762531620000,21.1],[1762532040000,21.1],[1762532460000,21.1],[1762532880000,21.11],[1762533300000,null],[1762533720000,21.09],[1762534140000,21.1],[1762534560000,21.11],[1762534980000,21.14],[1762535400000,21.14],[1762535820000,21.14],[1762536240000,21.15],[1762536660000,21.14],[1762537080000,21.14],[1762537500000,21.14],[1762537920000,21.15],[1762538340000,21.16],[1762538760000,21.17],[1762539180000,21.19],[1762539600000,21.21],[1762540020000,null],[1762540440000,21.19],[1762540860000,21.17],[1762541280000,21.15],[1762541700000,21.17],[1762542120000,21.19],[1762542540000,21.21],[1762542960000,21.21],[1762543380000,21.22],[1762543800000,21.21],[1762544220000,21.18],[1762544640000,21.17],[1762545060000,21.15],[1762545480000,21.17],[1762545900000,21.19],[1762546320000,21.19],[1762546740000,21.2],[1762547160000,21.2],[1762547580000,21.2],[1762548000000,21.21],[1762548420000,21.21],[1762548840000,21.23],[1762549260000,21.22],[1762549680000,21.23],[1762550100000,21.21],[1762550520000,21.22],[1762550940000,21.21],[1762551360000,21.17],[1762551780000,21.19],[1762552200000,21.19],[1762552620000,21.19],[1762553040000,21.16],[1762553460000,21.18],[1762553880000,21.18],[1762554300000,21.18],[1762554720000,21.2],[1762555140000,21.2],[1762555560000,21.22],[1762555980000,21.21],[1762556400000,21.18],[1762556820000,21.17],[1762557240000,21.09],[1762557660000,21.13],[1762558080000,21.17],[1762558500000,21.18],[1762558920000,21.16],[1762559340000,21.17],[1762559760000,21.19],[1762560180000,21.19],[1762560600000,21.21],[1762561020000,21.21],[1762561440000,21.21],[1762561860000,21.22],[1762562280000,21.21],[1762562700000,21.19],[1762563120000,21.2],[1762563540000,21.19],[1762563960000,21.21],[1762564380000,21.21],[1762564800000,21.22],[1762565220000,21.23],[1762565640000,21.23],[1762566060000,21.22],[1762566480000,21.22],[1762566900000,21.21],[1762567320000,21.21],[1762567740000,21.22],[1762568160000,21.19],[1762568580000,21.19],[1762569000000,21.18],[1762569420000,21.17],[1762569840000,21.15],[1762570260000,21.16],[1762570680000,21.12],[1762571100000,21.08],[1762571520000,21.07],[1762571940000,21.07],[1762572360000,21.12],[1762572780000,21.14],[1762573200000,21.13],[1762573620000,21.13],[1762574040000,21.14],[1762574460000,21.14],[1762574880000,21.14],[1762575300000,21.13],[1762575720000,21.13],[1762576140000,21.13],[1762576560000,21.13],[1762576980000,21.13],[1762577400000,21.14],[1762577820000,21.14],[1762578240000,21.13],[1762578660000,21.12],[1762579080000,21.11],[1762579500000,21.11],[1762579920000,21.11],[1762580340000,21.12],[1762580760000,21.12],[1762581180000,21.13],[1762581600000,21.14],[1762582020000,21.15],[1762582440000,21.14],[1762582860000,21.15],[1762583280000,21.15],[1762583700000,21.15],[1762584120000,21.15],[1762584540000,21.14],[1762584960000,21.13],[1762585380000,21.11],[1762585800000,21.1],[1762586220000,21.1],[1762586640000,21.1],[1762587060000,21.09],[1762587480000,21.09],[1762587900000,21.1],[1762588320000,21.09],[1762588740000,21.09],[1762589160000,21.07],[1762589580000,21.08],[1762590000000,21.08],[1762590420000,21.09],[1762590840000,21.1],[1762591260000,21.09],[1762591680000,21.09],[1762592100000,21.1],[1762592520000,21.11],[1762592940000,21.1],[1762593360000,21.11],[1762593780000,21.11],[1762594200000,21.1],[1762594620000,21.11],[1762595040000,21.1],[1762595460000,21.13],[1762595880000,21.15],[1762596300000,21.17],[1762596720000,21.18],[1762597140000,21.16],[1762597560000,21.16],[1762597980000,21.18],[1762598400000,21.16],[1762598820000,21.18],[1762599240000,21.19],[1762599660000,21.18],[1762600080000,21.2],[1762600500000,21.21],[1762600920000,21.23],[1762601340000,21.24],[1762601760000,21.24],[1762602180000,21.23],[1762602600000,21.24],[1762603020000,21.24],[1762603440000,21.21],[1762603860000,21.22],[1762604280000,21.21],[1762604700000,21.18],[1762605120000,null],[1762605540000,null],[1762605960000,21.2],[1762606380000,21.19],[1762606800000,21.17],[1762607220000,21.17],[1762607640000,21.16],[1762608060000,21.16],[1762608480000,20.95],[1762608900000,20.8],[1762609320000,20.8],[1762609740000,20.81],[1762610160000,20.91],[1762610580000,20.98],[1762611000000,21.03],[1762611420000,21.03],[1762611840000,21.06],[1762612260000,21.06],[1762612680000,21.08],[1762613100000,21.08],[1762613520000,21.08],[1762613940000,21.09],[1762614360000,21.08],[1762614780000,21.07],[1762615200000,21.08],[1762615620000,21.06],[1762616040000,21.04],[1762616460000,21.03],[1762616880000,21.01],[1762617300000,20.98],[1762617720000,20.95],[1762618140000,20.94],[1762618560000,20.91],[1762618980000,20.9],[1762619400000,20.88],[1762619820000,20.87],[1762620240000,20.88],[1762620660000,20.91],[1762621080000,20.92],[1762621500000,20.91],[1762621920000,20.86],[1762622340000,20.82],[1762622760000,20.78],[1762623180000,20.79],[1762623600000,20.81],[1762624020000,20.81],[1762624440000,20.81],[1762624860000,20.82],[1762625280000,20.8],[1762625700000,20.79],[1762626120000,20.78],[1762626540000,20.78],[1762626960000,20.79],[1762627380000,20.79],[1762627800000,20.77],[1762628220000,20.76],[1762628640000,20.74],[1762629060000,20.72],[1762629480000,20.71],[1762629900000,20.72],[1762630320000,20.7],[1762630740000,20.66],[1762631160000,20.65],[1762631580000,20.62],[1762632000000,20.64],[1762632420000,20.66],[1762632840000,20.65],[1762633260000,20.6],[1762633680000,20.6],[1762634100000,20.6],[1762634520000,20.59],[1762634940000,20.58],[1762635360000,20.57],[1762635780000,20.56],[1762636200000,20.55],[1762636620000,20.55],[1762637040000,20.54],[1762637460000,20.54],[1762637880000,20.53],[1762638300000,20.51],[1762638720000,20.51],[1762639140000,20.49],[1762639560000,20.47],[1762639980000,20.45],[1762640400000,20.43],[1762640820000,20.43],[1762641240000,20.42],[1762641660000,20.41],[1762642080000,20.4],[1762642500000,20.38],[1762642920000,20.4],[1762643340000,20.37],[1762643760000,20.36],[1762644180000,20.35],[1762644600000,20.35],[1762645020000,20.34],[1762645440000,20.32],[1762645860000,20.31],[1762646280000,20.3],[1762646700000,20.29],[1762647120000,20.28],[1762647540000,20.27],[1762647960000,20.25],[1762648380000,20.26],[1762648800000,20.24],[1762649220000,20.24],[1762649640000,20.23],[1762650060000,20.21],[1762650480000,20.23],[1762650900000,20.22],[1762651320000,20.21],[1762651740000,20.19],[1762652160000,20.2],[1762652580000,20.19],[1762653000000,20.18],[1762653420000,20.17],[1762653840000,20.17],[1762654260000,20.16],[1762654680000,20.18],[1762655100000,20.19],[1762655520000,20.2],[1762655940000,20.2],[1762656360000,20.17],[1762656780000,20.17],[1762657200000,20.12],[1762657620000,20.15],[1762658040000,20.14],[1762658460000,20.14],[1762658880000,20.13],[1762659300000,20.13],[1762659720000,20.16],[1762660140000,20.13],[1762660560000,20.13],[1762660980000,20.1],[1762661400000,20.1],[1762661820000,20.1],[1762662240000,20.11],[1762662660000,20.13],[1762663080000,20.13],[1762663500000,20.1],[1762663920000,20.1],[1762664340000,20.08],[1762664760000,20.08],[1762665180000,20.05],[1762665600000,20.05],[1762666020000,20.05],[1762666440000,20.05],[1762666860000,20.05],[1762667280000,20.06],[1762667700000,20.04],[1762668120000,20.05],[1762668540000,20.07],[1762668960000,20.05],[1762669380000,20.05],[1762669800000,20.05],[1762670220000,20.04],[1762670640000,20.06],[1762671060000,20.02],[1762671480000,20.03],[1762671900000,20.04],[1762672320000,20.04],[1762672740000,20.04],[1762673160000,20.05],[1762673580000,20.09],[1762674000000,20.08],[1762674420000,20.08],[1762674840000,20.06],[1762675260000,20.04],[1762675680000,20.03],[1762676100000,20.06],[1762676520000,20.05],[1762676940000,20.08],[1762677360000,20.06],[1762677780000,20.08],[1762678200000,20.07],[1762678620000,20.07],[1762679040000,null],[1762679460000,20.08],[1762679880000,20.08],[1762680300000,20.07],[1762680720000,20.08],[1762681140000,20.06],[1762681560000,20.07],[1762681980000,20.08],[1762682400000,20.07],[1762682820000,20.09],[1762683240000,20.1],[1762683660000,20.1],[1762684080000,20.11],[1762684500000,20.12],[1762684920000,20.13],[1762685340000,20.12],[1762685760000,20.14],[1762686180000,20.16],[1762686600000,20.15],[1762687020000,20.16],[1762687440000,20.18],[1762687860000,20.18],[1762688280000,20.19],[1762688700000,20.19],[1762689120000,20.2],[1762689540000,20.22],[1762689960000,20.23],[1762690380000,20.23],[1762690800000,20.25],[1762691220000,20.26],[1762691640000,20.27],[1762692060000,20.29],[1762692480000,20.3],[1762692900000,20.31],[1762693320000,20.31],[1762693740000,20.32],[1762694160000,20.33],[1762694580000,20.34],[1762695000000,20.36],[1762695420000,20.36],[1762695840000,20.36],[1762696260000,20.37],[1762696680000,20.37],[1762697100000,20.37],[1762697520000,20.38],[1762697940000,20.39],[1762698360000,20.4],[1762698780000,20.4],[1762699200000,20.39],[1762699620000,20.39],[1762700040000,20.4],[1762700460000,20.4],[1762700880000,20.41],[1762701300000,20.41],[1762701720000,20.42],[1762702140000,20.44],[1762702560000,20.44],[1762702980000,20.45],[1762703400000,20.44],[1762703820000,20.41],[1762704240000,20.43],[1762704660000,20.43],[1762705080000,20.42],[1762705500000,20.44],[1762705920000,20.44],[1762706340000,20.44],[1762706760000,20.42],[1762707180000,20.45],[1762707600000,20.43],[1762708020000,20.44],[1762708440000,20.41],[1762708860000,20.41],[1762709280000,20.39],[1762709700000,20.42],[1762710120000,20.42],[1762710540000,20.43],[1762710960000,20.41],[1762711380000,20.42],[1762711800000,20.39],[1762712220000,20.36],[1762712640000,20.37],[1762713060000,20.38],[1762713480000,20.34],[1762713900000,20.31],[1762714320000,20.32],[1762714740000,20.32],[1762715160000,20.32],[1762715580000,20.33],[1762716000000,20.29],[1762716420000,20.34],[1762716840000,20.38],[1762717260000,null],[1762717680000,20.43],[1762718100000,20.4],[1762718520000,20.42],[1762718940000,20.42],[1762719360000,20.41],[1762719780000,20.42],[1762720200000,20.39],[1762720620000,20.38],[1762721040000,null],[1762721460000,null],[1762721880000,null],[1762722300000,null],[1762722720000,null],[1762723140000,null],[1762723560000,null],[1762723980000,null],[1762724400000,null],[1762724820000,null],[1762725240000,null],[1762725660000,null],[1762726080000,null],[1762726500000,null],[1762726920000,null],[1762727340000,null],[1762727760000,null],[1762728180000,null],[1762728600000,null],[1762729020000,null],[1762729440000,null],[1762729860000,null],[1762730280000,null],[1762730700000,null],[1762731120000,null],[1762731540000,null],[1762731960000,null],[1762732380000,null],[1762732800000,null],[1762733220000,null],[1762733640000,null],[1762734060000,null],[1762734480000,null],[1762734900000,null],[1762735320000,null],[1762735740000,null],[1762736160000,null],[1762736580000,null],[1762737000000,null],[1762737420000,null],[1762737840000,null],[1762738260000,null],[1762738680000,null],[1762739100000,null],[1762739520000,null],[1762739940000,null],[1762740360000,null],[1762740780000,null],[1762741200000,null],[1762741620000,null],[1762742040000,null],[1762742460000,null],[1762742880000,null],[1762743300000,null],[1762743720000,null],[1762744140000,null],[1762744560000,null],[1762744980000,null],[1762745400000,null],[1762745820000,null],[1762746240000,null],[1762746660000,null],[1762747080000,null],[1762747500000,null],[1762747920000,null],[1762748340000,null],[1762748760000,null],[1762749180000,null],[1762749600000,null],[1762750020000,null],[1762750440000,null],[1762750860000,null],[1762751280000,null],[1762751700000,null],[1762752120000,null],[1762752540000,null],[1762752960000,null],[1762753380000,null],[1762753800000,null],[1762754220000,null],[1762754640000,null],[1762755060000,null],[1762755480000,null],[1762755900000,null],[1762756320000,null],[1762756740000,null],[1762757160000,null],[1762757580000,null],[1762758000000,null],[1762758420000,null],[1762758840000,null],[1762759260000,null],[1762759680000,null],[1762760100000,null],[1762760520000,null],[1762760940000,null],[1762761360000,null],[1762761780000,null],[1762762200000,null],[1762762620000,null],[1762763040000,null],[1762763460000,null],[1762763880000,null],[1762764300000,null],[1762764720000,null],[1762765140000,null],[1762765560000,null],[1762765980000,null],[1762766400000,null],[1762766820000,null],[1762767240000,null],[1762767660000,null],[1762768080000,null],[1762768500000,null],[1762768920000,null],[1762769340000,null],[1762769760000,null],[1762770180000,null],[1762770600000,null],[1762771020000,null],[1762771440000,null],[1762771860000,20.49],[1762772280000,20.49],[1762772700000,20.47],[1762773120000,20.46],[1762773540000,20.48],[1762773960000,null],[1762774380000,null],[1762774800000,null],[1762775220000,null],[1762775640000,null],[1762776060000,null],[1762776480000,null],[1762776900000,null],[1762777320000,null],[1762777740000,null],[1762778160000,null],[1762778580000,null],[1762779000000,null],[1762779420000,null],[1762779840000,null],[1762780260000,null],[1762780680000,null],[1762781100000,null],[1762781520000,20.53],[1762781940000,20.54],[1762782360000,20.56],[1762782780000,null],[1762783200000,null],[1762783620000,null],[1762784040000,null],[1762784460000,null],[1762784880000,null],[1762785300000,null],[1762785720000,null],[1762786140000,null],[1762786560000,null],[1762786980000,null],[1762787400000,null],[1762787820000,null],[1762788240000,null],[1762788660000,20.67],[1762789080000,20.66],[1762789500000,20.67],[1762789920000,20.67],[1762790340000,20.66],[1762790760000,20.64],[1762791180000,20.65],[1762791600000,20.63],[1762792020000,20.63],[1762792440000,20.65],[1762792860000,20.62],[1762793280000,20.64],[1762793700000,20.64],[1762794120000,20.61],[1762794540000,20.6],[1762794960000,20.64],[1762795380000,20.64],[1762795800000,20.64],[1762796220000,null],[1762796640000,20.61],[1762797060000,20.53],[1762797480000,20.5],[1762797900000,20.58],[1762798320000,20.58],[1762798740000,20.55],[1762799160000,20.47],[1762799580000,null],[1762800000000,null],[1762800420000,null],[1762800840000,null],[1762801260000,null],[1762801680000,null],[1762802100000,null],[1762802520000,null],[1762802940000,null],[1762803360000,null],[1762803780000,null],[1762804200000,null],[1762804620000,null],[1762805040000,null],[1762805460000,null],[1762805880000,null],[1762806300000,null],[1762806720000,null],[1762807140000,null],[1762807560000,null],[1762807980000,null],[1762808400000,null],[1762808820000,null],[1762809240000,null],[1762809660000,null],[1762810080000,null],[1762810500000,null],[1762810920000,null],[1762811340000,null],[1762811760000,null],[1762812180000,null],[1762812600000,null],[1762813020000,null],[1762813440000,null],[1762813860000,20.59],[1762814280000,20.59],[1762814700000,20.59],[1762815120000,20.6],[1762815540000,20.61],[1762815960000,20.61],[1762816380000,20.61],[1762816800000,20.61],[1762817220000,20.61],[1762817640000,20.6],[1762818060000,20.61],[1762818480000,20.61],[1762818900000,20.62],[1762819320000,20.61],[1762819740000,20.62],[1762820160000,20.62],[1762820580000,20.62],[1762821000000,20.61],[1762821420000,20.62],[1762821840000,20.61],[1762822260000,20.6],[1762822680000,20.58],[1762823100000,20.58],[1762823520000,20.58],[1762823940000,20.59],[1762824360000,20.61],[1762824780000,20.61],[1762825200000,20.62],[1762825620000,20.61],[1762826040000,20.62],[1762826460000,20.62],[1762826880000,20.59],[1762827300000,20.61],[1762827720000,20.6],[1762828140000,20.61],[1762828560000,20.6],[1762828980000,20.6],[1762829400000,20.59],[1762829820000,20.58],[1762830240000,20.58],[1762830660000,20.59],[1762831080000,20.57],[1762831500000,20.58],[1762831920000,20.58],[1762832340000,20.56],[1762832760000,20.58],[1762833180000,20.57],[1762833600000,null],[1762834020000,20.57],[1762834440000,null],[1762834860000,null],[1762835280000,null],[1762835700000,null],[1762836120000,null],[1762836540000,null],[1762836960000,null],[1762837380000,null],[1762837800000,null],[1762838220000,null],[1762838640000,null],[1762839060000,null],[1762839480000,null],[1762839900000,null],[1762840320000,null],[1762840740000,null],[1762841160000,null],[1762841580000,null],[1762842000000,null],[1762842420000,null],[1762842840000,null],[1762843260000,null],[1762843680000,null],[1762844100000,null],[1762844520000,null],[1762844940000,null],[1762845360000,null],[1762845780000,null],[1762846200000,null],[1762846620000,null],[1762847040000,null],[1762847460000,null],[1762847880000,null],[1762848300000,null],[1762848720000,null],[1762849140000,null],[1762849560000,null],[1762849980000,null],[1762850400000,null],[1762850820000,null],[1762851240000,null],[1762851660000,null],[1762852080000,null],[1762852500000,null],[1762852920000,null],[1762853340000,null],[1762853760000,null],[1762854180000,null],[1762854600000,null],[1762855020000,null],[1762855440000,null],[1762855860000,null],[1762856280000,null],[1762856700000,null],[1762857120000,null],[1762857540000,null],[1762857960000,null],[1762858380000,20.58],[1762858800000,20.6],[1762859220000,20.6],[1762859640000,20.61],[1762860060000,null],[1762860480000,null],[1762860900000,null],[1762861320000,null],[1762861740000,null],[1762862160000,null],[1762862580000,null],[1762863000000,null],[1762863420000,null],[1762863840000,null],[1762864260000,null],[1762864680000,null],[1762865100000,null],[1762865520000,null],[1762865940000,null],[1762866360000,null],[1762866780000,null],[1762867200000,null],[1762867620000,null],[1762868040000,null],[1762868460000,null],[1762868880000,null],[1762869300000,null],[1762869720000,null],[1762870140000,null],[1762870560000,null],[1762870980000,null],[1762871400000,null],[1762871820000,null],[1762872240000,null],[1762872660000,null],[1762873080000,null],[1762873500000,null],[1762873920000,null],[1762874340000,null],[1762874760000,null],[1762875180000,null],[1762875600000,null],[1762876020000,null],[1762876440000,null],[1762876860000,null],[1762877280000,null],[1762877700000,null],[1762878120000,null],[1762878540000,null],[1762878960000,null],[1762879380000,null],[1762879800000,null],[1762880220000,null],[1762880640000,null],[1762881060000,null],[1762881480000,null],[1762881900000,null],[1762882320000,null],[1762882740000,null],[1762883160000,null],[1762883580000,null],[1762884000000,20.63],[1762884420000,null],[1762884840000,20.74],[1762885260000,null],[1762885680000,null],[1762886100000,null],[1762886520000,null],[1762886940000,null],[1762887360000,null],[1762887780000,null],[1762888200000,null],[1762888620000,null],[1762889040000,null],[1762889460000,null],[1762889880000,null],[1762890300000,null],[1762890720000,null],[1762891140000,null],[1762891560000,null],[1762891980000,null],[1762892400000,null],[1762892820000,null],[1762893240000,null],[1762893660000,null],[1762894080000,null],[1762894500000,20.8],[1762894920000,20.79],[1762895340000,20.78],[1762895760000,20.79],[1762896180000,20.8],[1762896600000,null],[1762897020000,null],[1762897440000,null],[1762897860000,null],[1762898280000,null],[1762898700000,null],[1762899120000,null],[1762899540000,null],[1762899960000,null],[1762900380000,null],[1762900800000,null],[1762901220000,null],[1762901640000,null],[1762902060000,null],[1762902480000,null],[1762902900000,null],[1762903320000,null],[1762903740000,null],[1762904160000,null],[1762904580000,null],[1762905000000,null],[1762905420000,null],[1762905840000,null],[1762906260000,null],[1762906680000,null],[1762907100000,null],[1762907520000,null],[1762907940000,null],[1762908360000,20.8],[1762908780000,20.8],[1762909200000,20.79],[1762909620000,20.8],[1762910040000,20.79],[1762910460000,20.8],[1762910880000,20.79],[1762911300000,20.78],[1762911720000,20.77],[1762912140000,20.77],[1762912560000,20.77],[1762912980000,20.78],[1762913400000,20.76],[1762913820000,20.76],[1762914240000,20.77],[1762914660000,20.78],[1762915080000,20.78],[1762915500000,20.78],[1762915920000,20.77],[1762916340000,20.75],[1762916760000,20.74],[1762917180000,20.72],[1762917600000,20.71],[1762918020000,20.71],[1762918440000,20.71],[1762918860000,20.7],[1762919280000,20.7],[1762919700000,20.71],[1762920120000,20.71],[1762920540000,20.69],[1762920960000,20.69],[1762921380000,20.67],[1762921800000,20.68],[1762922220000,20.66],[1762922640000,20.65],[1762923060000,20.67],[1762923480000,20.67],[1762923900000,20.68],[1762924320000,20.68],[1762924740000,20.68],[1762925160000,20.7],[1762925580000,null],[1762926000000,null],[1762926420000,null],[1762926840000,null],[1762927260000,null],[1762927680000,null],[1762928100000,null],[1762928520000,null],[1762928940000,null],[1762929360000,null],[1762929780000,null],[1762930200000,20.66],[1762930620000,null],[1762931040000,null],[1762931460000,null],[1762931880000,null],[1762932300000,null],[1762932720000,null],[1762933140000,null],[1762933560000,null],[1762933980000,null],[1762934400000,null],[1762934820000,null],[1762935240000,null],[1762935660000,null],[1762936080000,null],[1762936500000,null],[1762936920000,null],[1762937340000,null],[1762937760000,null],[1762938180000,null],[1762938600000,null],[1762939020000,null],[1762939440000,null],[1762939860000,null],[1762940280000,null],[1762940700000,null],[1762941120000,null],[1762941540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1762941540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762941300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.24 C","lastValue":21.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.2],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.24]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1762941600,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.6 C","lastValue":20.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762941600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.5 C","lastValue":20.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,25.1],[1759277460000,25.11],[1759277880000,25.11],[1759278300000,25.11],[1759278720000,25.11],[1759279140000,25.11],[1759279560000,25.12],[1759279980000,25.12],[1759280400000,25.12],[1759280820000,25.11],[1759281240000,25.11],[1759281660000,25.12],[1759282080000,25.11],[1759282500000,25.11],[1759282920000,25.12],[1759283340000,25.11],[1759283760000,25.11],[1759284180000,25.12],[1759284600000,25.13],[1759285020000,25.12],[1759285440000,25.11],[1759285860000,25.11],[1759286280000,25.1],[1759286700000,25.1],[1759287120000,25.09],[1759287540000,25.09],[1759287960000,25.1],[1759288380000,25.1],[1759288800000,25.09],[1759289220000,25.09],[1759289640000,25.09],[1759290060000,25.08],[1759290480000,25.08],[1759290900000,25.09],[1759291320000,25.08],[1759291740000,25.07],[1759292160000,25.07],[1759292580000,25.07],[1759293000000,25.07],[1759293420000,25.07],[1759293840000,25.07],[1759294260000,25.08],[1759294680000,25.07],[1759295100000,25.06],[1759295520000,25.06],[1759295940000,25.05],[1759296360000,25.05],[1759296780000,25.05],[1759297200000,25.04],[1759297620000,25.04],[1759298040000,25.04],[1759298460000,25.04],[1759298880000,25.04],[1759299300000,25.04],[1759299720000,25.04],[1759300140000,25.04],[1759300560000,25.05],[1759300980000,25.04],[1759301400000,25.03],[1759301820000,25.02],[1759302240000,25.03],[1759302660000,25.04],[1759303080000,25.03],[1759303500000,25.04],[1759303920000,25.05],[1759304340000,25.06],[1759304760000,25.06],[1759305180000,25.06],[1759305600000,25.06],[1759306020000,25.04],[1759306440000,25.08],[1759306860000,25.09],[1759307280000,25.1],[1759307700000,25.09],[1759308120000,25.08],[1759308540000,25.08],[1759308960000,25.09],[1759309380000,25.09],[1759309800000,25.09],[1759310220000,25.11],[1759310640000,25.12],[1759311060000,25.12],[1759311480000,25.12],[1759311900000,25.11],[1759312320000,25.1],[1759312740000,25.06],[1759313160000,24.99],[1759313580000,24.89],[1759314000000,25.11],[1759314420000,25.21],[1759314840000,25.22],[1759315260000,25.21],[1759315680000,25.14],[1759316100000,25.11],[1759316520000,25.13],[1759316940000,25.11],[1759317360000,25.14],[1759317780000,25.16],[1759318200000,25.17],[1759318620000,25.25],[1759319040000,25.22],[1759319460000,25.21],[1759319880000,25.18],[1759320300000,25.17],[1759320720000,25.17],[1759321140000,25.18],[1759321560000,25.19],[1759321980000,25.19],[1759322400000,25.19],[1759322820000,25.2],[1759323240000,25.19],[1759323660000,25.19],[1759324080000,25.17],[1759324500000,25.21],[1759324920000,25.19],[1759325340000,25.19],[1759325760000,25.17],[1759326180000,25.16],[1759326600000,25.15],[1759327020000,25.16],[1759327440000,25.19],[1759327860000,25.18],[1759328280000,25.2],[1759328700000,25.2],[1759329120000,25.18],[1759329540000,25.17],[1759329960000,25.18],[1759330380000,25.19],[1759330800000,25.21],[1759331220000,25.18],[1759331640000,25.16],[1759332060000,25.16],[1759332480000,25.16],[1759332900000,25.16],[1759333320000,25.16],[1759333740000,25.16],[1759334160000,25.16],[1759334580000,25.16],[1759335000000,25.16],[1759335420000,25.16],[1759335840000,25.16],[1759336260000,25.16],[1759336680000,25.16],[1759337100000,25.16],[1759337520000,25.16],[1759337940000,25.17],[1759338360000,25.17],[1759338780000,25.17],[1759339200000,25.17],[1759339620000,25.18],[1759340040000,25.17],[1759340460000,25.17],[1759340880000,25.18],[1759341300000,25.18],[1759341720000,25.18],[1759342140000,25.18],[1759342560000,25.19],[1759342980000,25.18],[1759343400000,25.19],[1759343820000,25.18],[1759344240000,25.18],[1759344660000,25.18],[1759345080000,25.17],[1759345500000,25.17],[1759345920000,25.18],[1759346340000,25.17],[1759346760000,25.17],[1759347180000,25.17],[1759347600000,25.18],[1759348020000,25.17],[1759348440000,25.17],[1759348860000,25.17],[1759349280000,25.17],[1759349700000,25.18],[1759350120000,25.18],[1759350540000,25.19],[1759350960000,25.19],[1759351380000,25.19],[1759351800000,25.19],[1759352220000,25.18],[1759352640000,25.18],[1759353060000,25.18],[1759353480000,25.18],[1759353900000,25.18],[1759354320000,25.18],[1759354740000,25.18],[1759355160000,25.18],[1759355580000,25.18],[1759356000000,25.18],[1759356420000,25.17],[1759356840000,25.17],[1759357260000,25.17],[1759357680000,25.17],[1759358100000,25.17],[1759358520000,25.16],[1759358940000,25.16],[1759359360000,25.16],[1759359780000,25.16],[1759360200000,25.15],[1759360620000,25.15],[1759361040000,25.15],[1759361460000,25.14],[1759361880000,25.11],[1759362300000,25.1],[1759362720000,25.11],[1759363140000,25.1],[1759363560000,25.09],[1759363980000,25.06],[1759364400000,25.06],[1759364820000,25.07],[1759365240000,25.05],[1759365660000,25.01],[1759366080000,25.04],[1759366500000,25.05],[1759366920000,25.03],[1759367340000,25.02],[1759367760000,25.02],[1759368180000,25.03],[1759368600000,25.04],[1759369020000,25.04],[1759369440000,25.05],[1759369860000,25.04],[1759370280000,25.04],[1759370700000,25.03],[1759371120000,25.03],[1759371540000,25.03],[1759371960000,25.04],[1759372380000,25.05],[1759372800000,25.05],[1759373220000,25.04],[1759373640000,25.05],[1759374060000,25.05],[1759374480000,25.06],[1759374900000,25.05],[1759375320000,25.04],[1759375740000,25.04],[1759376160000,25.05],[1759376580000,25.04],[1759377000000,25.05],[1759377420000,25.06],[1759377840000,25.06],[1759378260000,25.05],[1759378680000,25.06],[1759379100000,25.06],[1759379520000,25.03],[1759379940000,25.03],[1759380360000,25.04],[1759380780000,25.05],[1759381200000,25.05],[1759381620000,25.06],[1759382040000,25.06],[1759382460000,25.05],[1759382880000,25.05],[1759383300000,25.06],[1759383720000,25.05],[1759384140000,25.06],[1759384560000,25.06],[1759384980000,25.06],[1759385400000,25.05],[1759385820000,25.05],[1759386240000,25.05],[1759386660000,25.04],[1759387080000,25.04],[1759387500000,25.04],[1759387920000,25.04],[1759388340000,25.04],[1759388760000,25.04],[1759389180000,25.04],[1759389600000,25.03],[1759390020000,25.02],[1759390440000,25.02],[1759390860000,25.01],[1759391280000,25.01],[1759391700000,25.01],[1759392120000,25.01],[1759392540000,25.0],[1759392960000,25.0],[1759393380000,25.0],[1759393800000,24.98],[1759394220000,24.94],[1759394640000,24.94],[1759395060000,24.95],[1759395480000,24.95],[1759395900000,24.95],[1759396320000,24.95],[1759396740000,24.95],[1759397160000,24.96],[1759397580000,24.96],[1759398000000,24.96],[1759398420000,24.95],[1759398840000,24.95],[1759399260000,24.94],[1759399680000,24.94],[1759400100000,24.97],[1759400520000,24.98],[1759400940000,25.0],[1759401360000,24.99],[1759401780000,25.01],[1759402200000,25.01],[1759402620000,25.0],[1759403040000,25.01],[1759403460000,25.01],[1759403880000,25.01],[1759404300000,25.02],[1759404720000,25.02],[1759405140000,25.03],[1759405560000,25.03],[1759405980000,25.03],[1759406400000,25.03],[1759406820000,25.03],[1759407240000,25.05],[1759407660000,25.05],[1759408080000,25.05],[1759408500000,25.05],[1759408920000,25.04],[1759409340000,25.05],[1759409760000,25.05],[1759410180000,25.06],[1759410600000,25.06],[1759411020000,25.07],[1759411440000,25.06],[1759411860000,25.06],[1759412280000,25.07],[1759412700000,25.07],[1759413120000,25.08],[1759413540000,25.08],[1759413960000,25.09],[1759414380000,25.09],[1759414800000,25.09],[1759415220000,25.09],[1759415640000,25.09],[1759416060000,25.09],[1759416480000,25.09],[1759416900000,25.1],[1759417320000,25.09],[1759417740000,25.09],[1759418160000,25.09],[1759418580000,25.1],[1759419000000,25.11],[1759419420000,25.11],[1759419840000,25.1],[1759420260000,25.13],[1759420680000,25.13],[1759421100000,25.15],[1759421520000,25.16],[1759421940000,25.15],[1759422360000,25.15],[1759422780000,25.16],[1759423200000,25.16],[1759423620000,25.16],[1759424040000,25.17],[1759424460000,25.17],[1759424880000,25.17],[1759425300000,25.18],[1759425720000,25.19],[1759426140000,25.18],[1759426560000,25.17],[1759426980000,25.18],[1759427400000,25.17],[1759427820000,25.17],[1759428240000,25.17],[1759428660000,25.16],[1759429080000,25.15],[1759429500000,25.15],[1759429920000,25.13],[1759430340000,25.12],[1759430760000,25.1],[1759431180000,25.09],[1759431600000,25.1],[1759432020000,25.09],[1759432440000,25.08],[1759432860000,25.08],[1759433280000,25.08],[1759433700000,25.06],[1759434120000,25.05],[1759434540000,25.05],[1759434960000,25.05],[1759435380000,25.05],[1759435800000,25.05],[1759436220000,25.05],[1759436640000,25.04],[1759437060000,25.04],[1759437480000,25.04],[1759437900000,25.04],[1759438320000,25.04],[1759438740000,25.02],[1759439160000,25.04],[1759439580000,25.04],[1759440000000,25.03],[1759440420000,25.03],[1759440840000,25.03],[1759441260000,25.02],[1759441680000,25.03],[1759442100000,25.03],[1759442520000,25.02],[1759442940000,25.02],[1759443360000,25.01],[1759443780000,25.01],[1759444200000,25.01],[1759444620000,25.02],[1759445040000,25.01],[1759445460000,25.0],[1759445880000,25.0],[1759446300000,24.99],[1759446720000,24.99],[1759447140000,24.99],[1759447560000,24.99],[1759447980000,24.98],[1759448400000,24.96],[1759448820000,24.96],[1759449240000,24.96],[1759449660000,24.96],[1759450080000,24.96],[1759450500000,24.94],[1759450920000,24.94],[1759451340000,24.93],[1759451760000,24.93],[1759452180000,24.93],[1759452600000,24.93],[1759453020000,24.92],[1759453440000,24.94],[1759453860000,24.93],[1759454280000,24.92],[1759454700000,24.92],[1759455120000,24.91],[1759455540000,24.9],[1759455960000,24.9],[1759456380000,24.89],[1759456800000,24.86],[1759457220000,24.87],[1759457640000,24.86],[1759458060000,24.86],[1759458480000,24.86],[1759458900000,24.86],[1759459320000,24.85],[1759459740000,24.83],[1759460160000,24.82],[1759460580000,24.81],[1759461000000,24.81],[1759461420000,24.82],[1759461840000,24.8],[1759462260000,24.8],[1759462680000,24.8],[1759463100000,24.81],[1759463520000,24.8],[1759463940000,24.79],[1759464360000,24.79],[1759464780000,24.79],[1759465200000,24.78],[1759465620000,24.78],[1759466040000,24.77],[1759466460000,24.75],[1759466880000,24.75],[1759467300000,24.75],[1759467720000,24.73],[1759468140000,24.74],[1759468560000,24.74],[1759468980000,24.72],[1759469400000,24.72],[1759469820000,24.73],[1759470240000,24.73],[1759470660000,24.73],[1759471080000,24.73],[1759471500000,24.72],[1759471920000,24.7],[1759472340000,24.69],[1759472760000,24.69],[1759473180000,24.69],[1759473600000,24.69],[1759474020000,24.68],[1759474440000,24.67],[1759474860000,24.68],[1759475280000,24.68],[1759475700000,24.68],[1759476120000,24.68],[1759476540000,null],[1759476960000,24.68],[1759477380000,24.68],[1759477800000,24.69],[1759478220000,24.69],[1759478640000,24.66],[1759479060000,24.69],[1759479480000,24.7],[1759479900000,24.7],[1759480320000,24.69],[1759480740000,24.7],[1759481160000,24.7],[1759481580000,24.7],[1759482000000,24.71],[1759482420000,24.72],[1759482840000,24.73],[1759483260000,24.72],[1759483680000,24.73],[1759484100000,24.73],[1759484520000,24.72],[1759484940000,24.73],[1759485360000,24.72],[1759485780000,24.73],[1759486200000,24.75],[1759486620000,24.73],[1759487040000,24.73],[1759487460000,24.71],[1759487880000,24.7],[1759488300000,24.7],[1759488720000,24.72],[1759489140000,24.72],[1759489560000,24.73],[1759489980000,24.73],[1759490400000,24.74],[1759490820000,24.75],[1759491240000,24.75],[1759491660000,24.76],[1759492080000,24.78],[1759492500000,24.8],[1759492920000,24.8],[1759493340000,24.82],[1759493760000,24.82],[1759494180000,24.84],[1759494600000,24.83],[1759495020000,24.83],[1759495440000,24.84],[1759495860000,24.84],[1759496280000,24.84],[1759496700000,24.85],[1759497120000,24.87],[1759497540000,24.9],[1759497960000,24.94],[1759498380000,24.96],[1759498800000,24.98],[1759499220000,24.98],[1759499640000,24.98],[1759500060000,24.98],[1759500480000,24.99],[1759500900000,24.99],[1759501320000,24.99],[1759501740000,25.01],[1759502160000,25.01],[1759502580000,25.02],[1759503000000,25.02],[1759503420000,25.04],[1759503840000,25.05],[1759504260000,25.04],[1759504680000,25.04],[1759505100000,25.04],[1759505520000,25.03],[1759505940000,25.04],[1759506360000,25.02],[1759506780000,25.0],[1759507200000,24.99],[1759507620000,24.99],[1759508040000,24.98],[1759508460000,24.99],[1759508880000,24.99],[1759509300000,24.99],[1759509720000,24.99],[1759510140000,24.99],[1759510560000,24.99],[1759510980000,24.99],[1759511400000,24.99],[1759511820000,24.98],[1759512240000,24.98],[1759512660000,24.97],[1759513080000,24.97],[1759513500000,24.96],[1759513920000,24.96],[1759514340000,24.97],[1759514760000,24.95],[1759515180000,24.96],[1759515600000,24.97],[1759516020000,24.98],[1759516440000,24.97],[1759516860000,24.97],[1759517280000,24.97],[1759517700000,24.96],[1759518120000,24.98],[1759518540000,24.98],[1759518960000,25.03],[1759519380000,25.04],[1759519800000,25.05],[1759520220000,25.05],[1759520640000,25.06],[1759521060000,25.07],[1759521480000,25.07],[1759521900000,25.05],[1759522320000,25.06],[1759522740000,25.06],[1759523160000,25.06],[1759523580000,25.05],[1759524000000,25.05],[1759524420000,25.04],[1759524840000,25.03],[1759525260000,25.08],[1759525680000,25.09],[1759526100000,25.07],[1759526520000,25.1],[1759526940000,25.09],[1759527360000,25.09],[1759527780000,25.11],[1759528200000,25.13],[1759528620000,25.13],[1759529040000,25.12],[1759529460000,25.12],[1759529880000,25.11],[1759530300000,25.11],[1759530720000,25.1],[1759531140000,25.1],[1759531560000,25.1],[1759531980000,25.1],[1759532400000,25.09],[1759532820000,25.08],[1759533240000,25.07],[1759533660000,25.05],[1759534080000,25.03],[1759534500000,25.02],[1759534920000,24.99],[1759535340000,25.0],[1759535760000,24.99],[1759536180000,24.99],[1759536600000,24.98],[1759537020000,24.97],[1759537440000,24.98],[1759537860000,24.97],[1759538280000,24.97],[1759538700000,24.97],[1759539120000,24.98],[1759539540000,25.02],[1759539960000,25.0],[1759540380000,24.98],[1759540800000,24.98],[1759541220000,24.97],[1759541640000,24.97],[1759542060000,24.98],[1759542480000,24.99],[1759542900000,24.98],[1759543320000,24.98],[1759543740000,24.99],[1759544160000,24.98],[1759544580000,24.97],[1759545000000,24.98],[1759545420000,24.99],[1759545840000,null],[1759546260000,25.0],[1759546680000,24.99],[1759547100000,24.99],[1759547520000,24.99],[1759547940000,24.99],[1759548360000,24.99],[1759548780000,24.99],[1759549200000,24.99],[1759549620000,24.99],[1759550040000,24.99],[1759550460000,24.99],[1759550880000,24.99],[1759551300000,24.99],[1759551720000,24.99],[1759552140000,24.99],[1759552560000,24.99],[1759552980000,25.0],[1759553400000,25.0],[1759553820000,25.0],[1759554240000,25.0],[1759554660000,25.0],[1759555080000,24.99],[1759555500000,24.99],[1759555920000,24.98],[1759556340000,24.98],[1759556760000,24.99],[1759557180000,24.99],[1759557600000,24.99],[1759558020000,24.98],[1759558440000,24.98],[1759558860000,24.98],[1759559280000,24.98],[1759559700000,24.97],[1759560120000,24.98],[1759560540000,24.99],[1759560960000,24.98],[1759561380000,24.98],[1759561800000,24.97],[1759562220000,24.97],[1759562640000,24.98],[1759563060000,24.98],[1759563480000,24.99],[1759563900000,24.98],[1759564320000,24.99],[1759564740000,24.99],[1759565160000,24.99],[1759565580000,24.99],[1759566000000,25.0],[1759566420000,25.01],[1759566840000,25.02],[1759567260000,25.02],[1759567680000,25.02],[1759568100000,25.02],[1759568520000,25.02],[1759568940000,25.03],[1759569360000,25.03],[1759569780000,25.04],[1759570200000,25.05],[1759570620000,25.05],[1759571040000,25.06],[1759571460000,25.07],[1759571880000,25.07],[1759572300000,25.08],[1759572720000,25.08],[1759573140000,25.09],[1759573560000,25.11],[1759573980000,25.12],[1759574400000,25.14],[1759574820000,25.15],[1759575240000,25.15],[1759575660000,25.15],[1759576080000,25.15],[1759576500000,25.17],[1759576920000,25.19],[1759577340000,25.19],[1759577760000,25.19],[1759578180000,25.2],[1759578600000,25.2],[1759579020000,25.21],[1759579440000,25.21],[1759579860000,25.22],[1759580280000,25.24],[1759580700000,25.25],[1759581120000,25.24],[1759581540000,25.25],[1759581960000,25.25],[1759582380000,25.25],[1759582800000,25.24],[1759583220000,25.24],[1759583640000,25.24],[1759584060000,25.24],[1759584480000,25.23],[1759584900000,25.24],[1759585320000,25.24],[1759585740000,25.25],[1759586160000,25.25],[1759586580000,25.26],[1759587000000,25.26],[1759587420000,25.27],[1759587840000,25.27],[1759588260000,25.28],[1759588680000,25.29],[1759589100000,25.29],[1759589520000,25.28],[1759589940000,25.31],[1759590360000,25.28],[1759590780000,25.28],[1759591200000,25.29],[1759591620000,25.3],[1759592040000,25.31],[1759592460000,25.29],[1759592880000,25.31],[1759593300000,25.32],[1759593720000,25.31],[1759594140000,25.29],[1759594560000,25.33],[1759594980000,25.32],[1759595400000,25.31],[1759595820000,25.29],[1759596240000,25.29],[1759596660000,25.27],[1759597080000,25.26],[1759597500000,25.31],[1759597920000,25.29],[1759598340000,25.33],[1759598760000,25.31],[1759599180000,25.3],[1759599600000,25.3],[1759600020000,25.28],[1759600440000,25.26],[1759600860000,25.26],[1759601280000,25.24],[1759601700000,25.25],[1759602120000,25.25],[1759602540000,25.23],[1759602960000,25.24],[1759603380000,25.2],[1759603800000,25.22],[1759604220000,25.22],[1759604640000,25.22],[1759605060000,25.2],[1759605480000,25.22],[1759605900000,25.22],[1759606320000,25.21],[1759606740000,25.23],[1759607160000,25.21],[1759607580000,25.22],[1759608000000,25.22],[1759608420000,25.24],[1759608840000,25.23],[1759609260000,25.22],[1759609680000,25.23],[1759610100000,25.22],[1759610520000,25.22],[1759610940000,25.25],[1759611360000,25.24],[1759611780000,25.22],[1759612200000,25.2],[1759612620000,25.24],[1759613040000,25.24],[1759613460000,25.24],[1759613880000,25.24],[1759614300000,25.23],[1759614720000,25.23],[1759615140000,25.23],[1759615560000,25.22],[1759615980000,25.23],[1759616400000,25.23],[1759616820000,25.23],[1759617240000,25.22],[1759617660000,25.22],[1759618080000,25.21],[1759618500000,25.21],[1759618920000,25.2],[1759619340000,25.2],[1759619760000,25.21],[1759620180000,25.2],[1759620600000,25.2],[1759621020000,25.19],[1759621440000,25.18],[1759621860000,25.19],[1759622280000,25.19],[1759622700000,25.2],[1759623120000,25.2],[1759623540000,25.21],[1759623960000,25.2],[1759624380000,25.2],[1759624800000,25.19],[1759625220000,25.19],[1759625640000,25.19],[1759626060000,25.2],[1759626480000,25.2],[1759626900000,25.19],[1759627320000,25.18],[1759627740000,25.18],[1759628160000,25.17],[1759628580000,25.15],[1759629000000,25.14],[1759629420000,25.13],[1759629840000,25.13],[1759630260000,25.13],[1759630680000,25.13],[1759631100000,25.12],[1759631520000,25.12],[1759631940000,25.12],[1759632360000,25.11],[1759632780000,25.11],[1759633200000,25.11],[1759633620000,25.11],[1759634040000,25.11],[1759634460000,25.1],[1759634880000,25.11],[1759635300000,25.1],[1759635720000,25.1],[1759636140000,25.1],[1759636560000,25.11],[1759636980000,25.11],[1759637400000,25.11],[1759637820000,25.12],[1759638240000,25.13],[1759638660000,25.09],[1759639080000,25.08],[1759639500000,null],[1759639920000,25.07],[1759640340000,25.04],[1759640760000,24.99],[1759641180000,25.01],[1759641600000,25.0],[1759642020000,25.01],[1759642440000,24.99],[1759642860000,24.98],[1759643280000,25.01],[1759643700000,25.04],[1759644120000,25.05],[1759644540000,25.04],[1759644960000,25.05],[1759645380000,25.04],[1759645800000,25.03],[1759646220000,25.04],[1759646640000,25.04],[1759647060000,25.04],[1759647480000,25.04],[1759647900000,25.05],[1759648320000,25.05],[1759648740000,25.05],[1759649160000,25.05],[1759649580000,25.05],[1759650000000,25.05],[1759650420000,25.05],[1759650840000,25.05],[1759651260000,25.05],[1759651680000,25.04],[1759652100000,25.03],[1759652520000,25.04],[1759652940000,25.05],[1759653360000,25.05],[1759653780000,25.02],[1759654200000,24.94],[1759654620000,24.8],[1759655040000,24.77],[1759655460000,24.7],[1759655880000,24.67],[1759656300000,24.62],[1759656720000,24.6],[1759657140000,24.6],[1759657560000,24.61],[1759657980000,24.62],[1759658400000,24.62],[1759658820000,24.58],[1759659240000,24.61],[1759659660000,24.61],[1759660080000,24.6],[1759660500000,24.58],[1759660920000,24.57],[1759661340000,24.65],[1759661760000,24.68],[1759662180000,24.63],[1759662600000,24.63],[1759663020000,24.56],[1759663440000,24.53],[1759663860000,24.5],[1759664280000,24.5],[1759664700000,24.51],[1759665120000,24.51],[1759665540000,24.5],[1759665960000,24.48],[1759666380000,24.47],[1759666800000,24.45],[1759667220000,24.43],[1759667640000,24.44],[1759668060000,24.44],[1759668480000,24.46],[1759668900000,24.45],[1759669320000,24.44],[1759669740000,24.44],[1759670160000,24.43],[1759670580000,24.39],[1759671000000,24.36],[1759671420000,24.33],[1759671840000,24.32],[1759672260000,24.33],[1759672680000,24.32],[1759673100000,24.33],[1759673520000,24.33],[1759673940000,24.33],[1759674360000,24.32],[1759674780000,24.26],[1759675200000,24.24],[1759675620000,24.24],[1759676040000,24.24],[1759676460000,24.28],[1759676880000,24.34],[1759677300000,24.3],[1759677720000,24.26],[1759678140000,24.22],[1759678560000,24.19],[1759678980000,24.17],[1759679400000,24.14],[1759679820000,24.13],[1759680240000,24.1],[1759680660000,24.1],[1759681080000,24.1],[1759681500000,24.1],[1759681920000,24.09],[1759682340000,24.08],[1759682760000,24.08],[1759683180000,24.06],[1759683600000,24.07],[1759684020000,24.07],[1759684440000,24.07],[1759684860000,24.06],[1759685280000,24.03],[1759685700000,24.08],[1759686120000,24.1],[1759686540000,24.11],[1759686960000,24.07],[1759687380000,24.06],[1759687800000,23.98],[1759688220000,23.94],[1759688640000,23.91],[1759689060000,23.92],[1759689480000,23.92],[1759689900000,23.93],[1759690320000,23.91],[1759690740000,23.94],[1759691160000,23.94],[1759691580000,23.91],[1759692000000,23.9],[1759692420000,23.92],[1759692840000,23.92],[1759693260000,23.92],[1759693680000,23.93],[1759694100000,23.95],[1759694520000,23.99],[1759694940000,23.99],[1759695360000,23.95],[1759695780000,23.94],[1759696200000,23.94],[1759696620000,23.99],[1759697040000,23.99],[1759697460000,24.02],[1759697880000,24.03],[1759698300000,24.03],[1759698720000,24.05],[1759699140000,24.06],[1759699560000,24.06],[1759699980000,24.03],[1759700400000,24.02],[1759700820000,24.01],[1759701240000,24.03],[1759701660000,24.01],[1759702080000,23.93],[1759702500000,23.91],[1759702920000,23.89],[1759703340000,23.89],[1759703760000,23.93],[1759704180000,23.95],[1759704600000,23.95],[1759705020000,23.97],[1759705440000,23.98],[1759705860000,23.99],[1759706280000,23.98],[1759706700000,23.99],[1759707120000,24.01],[1759707540000,24.06],[1759707960000,24.06],[1759708380000,24.1],[1759708800000,24.14],[1759709220000,24.17],[1759709640000,24.17],[1759710060000,24.16],[1759710480000,24.15],[1759710900000,24.15],[1759711320000,null],[1759711740000,24.1],[1759712160000,24.09],[1759712580000,24.06],[1759713000000,24.06],[1759713420000,24.06],[1759713840000,24.07],[1759714260000,24.09],[1759714680000,24.1],[1759715100000,24.09],[1759715520000,24.09],[1759715940000,24.1],[1759716360000,24.14],[1759716780000,24.15],[1759717200000,24.15],[1759717620000,24.18],[1759718040000,24.2],[1759718460000,24.21],[1759718880000,24.22],[1759719300000,24.22],[1759719720000,24.25],[1759720140000,24.27],[1759720560000,24.28],[1759720980000,24.28],[1759721400000,24.28],[1759721820000,24.26],[1759722240000,24.25],[1759722660000,24.25],[1759723080000,24.25],[1759723500000,24.24],[1759723920000,24.24],[1759724340000,24.24],[1759724760000,24.24],[1759725180000,24.23],[1759725600000,24.22],[1759726020000,24.23],[1759726440000,24.22],[1759726860000,24.2],[1759727280000,24.23],[1759727700000,24.21],[1759728120000,24.23],[1759728540000,24.23],[1759728960000,24.22],[1759729380000,24.22],[1759729800000,24.22],[1759730220000,24.22],[1759730640000,24.21],[1759731060000,24.2],[1759731480000,24.18],[1759731900000,24.17],[1759732320000,24.19],[1759732740000,24.19],[1759733160000,24.21],[1759733580000,24.24],[1759734000000,24.24],[1759734420000,24.23],[1759734840000,24.22],[1759735260000,24.18],[1759735680000,24.21],[1759736100000,24.24],[1759736520000,24.26],[1759736940000,24.25],[1759737360000,24.25],[1759737780000,24.23],[1759738200000,24.23],[1759738620000,24.23],[1759739040000,24.25],[1759739460000,24.27],[1759739880000,24.26],[1759740300000,24.27],[1759740720000,24.23],[1759741140000,24.12],[1759741560000,24.03],[1759741980000,23.97],[1759742400000,23.97],[1759742820000,23.95],[1759743240000,24.01],[1759743660000,24.08],[1759744080000,24.08],[1759744500000,24.16],[1759744920000,24.14],[1759745340000,24.1],[1759745760000,24.18],[1759746180000,24.25],[1759746600000,24.31],[1759747020000,24.27],[1759747440000,24.29],[1759747860000,24.3],[1759748280000,24.29],[1759748700000,24.29],[1759749120000,24.3],[1759749540000,24.31],[1759749960000,24.3],[1759750380000,24.31],[1759750800000,24.31],[1759751220000,24.33],[1759751640000,24.34],[1759752060000,24.35],[1759752480000,24.35],[1759752900000,24.35],[1759753320000,24.35],[1759753740000,24.36],[1759754160000,24.34],[1759754580000,24.34],[1759755000000,24.34],[1759755420000,24.36],[1759755840000,24.36],[1759756260000,24.35],[1759756680000,24.34],[1759757100000,24.37],[1759757520000,24.39],[1759757940000,24.4],[1759758360000,24.42],[1759758780000,24.41],[1759759200000,24.42],[1759759620000,24.41],[1759760040000,24.42],[1759760460000,24.43],[1759760880000,24.43],[1759761300000,24.42],[1759761720000,24.45],[1759762140000,24.47],[1759762560000,24.45],[1759762980000,24.48],[1759763400000,24.5],[1759763820000,24.49],[1759764240000,24.56],[1759764660000,24.53],[1759765080000,24.54],[1759765500000,24.58],[1759765920000,24.55],[1759766340000,24.54],[1759766760000,24.57],[1759767180000,24.55],[1759767600000,24.54],[1759768020000,24.57],[1759768440000,24.55],[1759768860000,24.56],[1759769280000,24.58],[1759769700000,24.56],[1759770120000,24.57],[1759770540000,24.59],[1759770960000,24.59],[1759771380000,24.57],[1759771800000,24.57],[1759772220000,24.58],[1759772640000,24.59],[1759773060000,24.61],[1759773480000,24.6],[1759773900000,24.62],[1759774320000,24.63],[1759774740000,24.6],[1759775160000,24.59],[1759775580000,24.64],[1759776000000,24.62],[1759776420000,24.65],[1759776840000,24.65],[1759777260000,24.66],[1759777680000,24.66],[1759778100000,24.64],[1759778520000,24.66],[1759778940000,24.67],[1759779360000,24.65],[1759779780000,24.65],[1759780200000,24.66],[1759780620000,24.69],[1759781040000,24.68],[1759781460000,24.68],[1759781880000,24.68],[1759782300000,24.67],[1759782720000,24.7],[1759783140000,24.69],[1759783560000,24.69],[1759783980000,24.71],[1759784400000,24.68],[1759784820000,24.66],[1759785240000,24.69],[1759785660000,24.66],[1759786080000,24.68],[1759786500000,24.68],[1759786920000,24.68],[1759787340000,24.61],[1759787760000,24.65],[1759788180000,24.65],[1759788600000,24.65],[1759789020000,24.66],[1759789440000,24.65],[1759789860000,24.64],[1759790280000,24.62],[1759790700000,24.63],[1759791120000,24.62],[1759791540000,24.61],[1759791960000,24.58],[1759792380000,24.56],[1759792800000,24.58],[1759793220000,24.57],[1759793640000,24.57],[1759794060000,24.58],[1759794480000,24.57],[1759794900000,24.55],[1759795320000,24.56],[1759795740000,24.58],[1759796160000,24.56],[1759796580000,24.57],[1759797000000,24.58],[1759797420000,24.56],[1759797840000,24.56],[1759798260000,24.58],[1759798680000,24.57],[1759799100000,24.56],[1759799520000,24.57],[1759799940000,24.57],[1759800360000,24.57],[1759800780000,24.57],[1759801200000,24.56],[1759801620000,24.55],[1759802040000,24.56],[1759802460000,24.57],[1759802880000,24.57],[1759803300000,24.57],[1759803720000,24.58],[1759804140000,24.56],[1759804560000,24.55],[1759804980000,24.56],[1759805400000,24.56],[1759805820000,24.55],[1759806240000,24.56],[1759806660000,24.55],[1759807080000,24.53],[1759807500000,24.53],[1759807920000,24.53],[1759808340000,24.53],[1759808760000,24.52],[1759809180000,24.53],[1759809600000,24.52],[1759810020000,24.52],[1759810440000,24.49],[1759810860000,24.47],[1759811280000,24.47],[1759811700000,24.46],[1759812120000,24.45],[1759812540000,24.43],[1759812960000,24.45],[1759813380000,24.44],[1759813800000,24.41],[1759814220000,24.39],[1759814640000,24.37],[1759815060000,24.37],[1759815480000,24.38],[1759815900000,24.38],[1759816320000,24.38],[1759816740000,24.38],[1759817160000,24.36],[1759817580000,24.35],[1759818000000,24.32],[1759818420000,24.33],[1759818840000,24.32],[1759819260000,24.31],[1759819680000,24.31],[1759820100000,24.3],[1759820520000,24.31],[1759820940000,24.3],[1759821360000,24.3],[1759821780000,24.28],[1759822200000,24.29],[1759822620000,24.3],[1759823040000,24.3],[1759823460000,24.3],[1759823880000,24.31],[1759824300000,24.31],[1759824720000,24.31],[1759825140000,24.32],[1759825560000,24.31],[1759825980000,24.31],[1759826400000,24.31],[1759826820000,24.31],[1759827240000,24.31],[1759827660000,24.32],[1759828080000,24.33],[1759828500000,24.31],[1759828920000,24.32],[1759829340000,24.33],[1759829760000,24.34],[1759830180000,24.35],[1759830600000,24.34],[1759831020000,24.35],[1759831440000,24.35],[1759831860000,24.35],[1759832280000,24.35],[1759832700000,24.36],[1759833120000,24.36],[1759833540000,24.37],[1759833960000,24.38],[1759834380000,24.39],[1759834800000,24.39],[1759835220000,24.39],[1759835640000,24.4],[1759836060000,24.42],[1759836480000,24.43],[1759836900000,24.43],[1759837320000,24.44],[1759837740000,24.44],[1759838160000,24.45],[1759838580000,24.45],[1759839000000,24.46],[1759839420000,24.46],[1759839840000,24.47],[1759840260000,24.48],[1759840680000,24.49],[1759841100000,24.5],[1759841520000,24.49],[1759841940000,24.49],[1759842360000,24.5],[1759842780000,24.51],[1759843200000,24.51],[1759843620000,24.51],[1759844040000,24.52],[1759844460000,24.52],[1759844880000,24.53],[1759845300000,24.54],[1759845720000,24.55],[1759846140000,24.56],[1759846560000,24.57],[1759846980000,24.58],[1759847400000,24.59],[1759847820000,24.61],[1759848240000,24.61],[1759848660000,24.61],[1759849080000,24.61],[1759849500000,24.6],[1759849920000,24.59],[1759850340000,24.6],[1759850760000,24.6],[1759851180000,24.61],[1759851600000,24.61],[1759852020000,24.61],[1759852440000,24.61],[1759852860000,24.6],[1759853280000,24.59],[1759853700000,24.59],[1759854120000,24.59],[1759854540000,24.59],[1759854960000,24.59],[1759855380000,24.58],[1759855800000,24.58],[1759856220000,24.58],[1759856640000,24.57],[1759857060000,24.57],[1759857480000,24.57],[1759857900000,24.57],[1759858320000,24.57],[1759858740000,24.56],[1759859160000,24.55],[1759859580000,24.53],[1759860000000,24.52],[1759860420000,24.54],[1759860840000,24.51],[1759861260000,24.5],[1759861680000,24.5],[1759862100000,24.49],[1759862520000,24.48],[1759862940000,24.47],[1759863360000,24.47],[1759863780000,24.47],[1759864200000,24.47],[1759864620000,24.47],[1759865040000,24.47],[1759865460000,24.47],[1759865880000,24.46],[1759866300000,24.46],[1759866720000,24.46],[1759867140000,24.45],[1759867560000,24.45],[1759867980000,24.45],[1759868400000,24.45],[1759868820000,24.45],[1759869240000,24.44],[1759869660000,24.44],[1759870080000,24.44],[1759870500000,24.44],[1759870920000,24.44],[1759871340000,24.44],[1759871760000,24.44],[1759872180000,24.44],[1759872600000,24.44],[1759873020000,24.44],[1759873440000,24.44],[1759873860000,24.44],[1759874280000,24.43],[1759874700000,24.44],[1759875120000,24.44],[1759875540000,24.43],[1759875960000,24.44],[1759876380000,24.44],[1759876800000,24.44],[1759877220000,24.44],[1759877640000,24.44],[1759878060000,24.45],[1759878480000,24.46],[1759878900000,24.45],[1759879320000,24.46],[1759879740000,24.46],[1759880160000,24.46],[1759880580000,24.46],[1759881000000,24.46],[1759881420000,24.46],[1759881840000,24.46],[1759882260000,24.46],[1759882680000,24.46],[1759883100000,24.46],[1759883520000,24.46],[1759883940000,24.47],[1759884360000,24.46],[1759884780000,24.46],[1759885200000,24.46],[1759885620000,24.47],[1759886040000,24.45],[1759886460000,24.46],[1759886880000,24.45],[1759887300000,24.45],[1759887720000,24.44],[1759888140000,24.43],[1759888560000,24.43],[1759888980000,24.42],[1759889400000,24.41],[1759889820000,24.41],[1759890240000,24.4],[1759890660000,24.4],[1759891080000,24.39],[1759891500000,24.38],[1759891920000,24.38],[1759892340000,24.37],[1759892760000,24.36],[1759893180000,24.35],[1759893600000,24.37],[1759894020000,24.35],[1759894440000,24.34],[1759894860000,24.35],[1759895280000,24.33],[1759895700000,24.33],[1759896120000,24.33],[1759896540000,24.3],[1759896960000,24.3],[1759897380000,24.33],[1759897800000,24.34],[1759898220000,24.32],[1759898640000,24.33],[1759899060000,24.32],[1759899480000,24.3],[1759899900000,24.3],[1759900320000,24.3],[1759900740000,24.29],[1759901160000,null],[1759901580000,24.3],[1759902000000,24.29],[1759902420000,24.27],[1759902840000,24.27],[1759903260000,24.3],[1759903680000,24.29],[1759904100000,24.28],[1759904520000,24.27],[1759904940000,24.29],[1759905360000,24.28],[1759905780000,24.29],[1759906200000,24.29],[1759906620000,24.29],[1759907040000,24.29],[1759907460000,24.31],[1759907880000,24.3],[1759908300000,24.3],[1759908720000,24.31],[1759909140000,24.31],[1759909560000,24.31],[1759909980000,24.32],[1759910400000,24.32],[1759910820000,24.33],[1759911240000,24.34],[1759911660000,24.35],[1759912080000,24.35],[1759912500000,24.35],[1759912920000,24.35],[1759913340000,null],[1759913760000,24.35],[1759914180000,24.36],[1759914600000,24.36],[1759915020000,24.36],[1759915440000,24.37],[1759915860000,24.37],[1759916280000,24.37],[1759916700000,24.38],[1759917120000,24.38],[1759917540000,24.39],[1759917960000,24.4],[1759918380000,24.41],[1759918800000,24.41],[1759919220000,24.42],[1759919640000,24.43],[1759920060000,24.43],[1759920480000,24.43],[1759920900000,24.43],[1759921320000,24.44],[1759921740000,24.44],[1759922160000,24.45],[1759922580000,24.45],[1759923000000,24.45],[1759923420000,24.46],[1759923840000,24.46],[1759924260000,24.47],[1759924680000,24.47],[1759925100000,24.48],[1759925520000,24.48],[1759925940000,24.48],[1759926360000,24.49],[1759926780000,24.49],[1759927200000,24.5],[1759927620000,24.51],[1759928040000,24.51],[1759928460000,24.51],[1759928880000,24.52],[1759929300000,24.54],[1759929720000,24.57],[1759930140000,24.56],[1759930560000,24.55],[1759930980000,24.56],[1759931400000,24.58],[1759931820000,24.58],[1759932240000,24.59],[1759932660000,24.64],[1759933080000,24.66],[1759933500000,24.68],[1759933920000,24.69],[1759934340000,24.7],[1759934760000,24.7],[1759935180000,24.71],[1759935600000,24.71],[1759936020000,24.74],[1759936440000,24.73],[1759936860000,24.73],[1759937280000,24.71],[1759937700000,24.69],[1759938120000,24.67],[1759938540000,24.67],[1759938960000,24.65],[1759939380000,24.65],[1759939800000,24.65],[1759940220000,24.65],[1759940640000,24.64],[1759941060000,24.63],[1759941480000,24.63],[1759941900000,24.64],[1759942320000,24.64],[1759942740000,24.65],[1759943160000,24.65],[1759943580000,24.64],[1759944000000,24.64],[1759944420000,24.63],[1759944840000,24.62],[1759945260000,24.6],[1759945680000,24.6],[1759946100000,24.6],[1759946520000,24.6],[1759946940000,24.6],[1759947360000,24.59],[1759947780000,24.6],[1759948200000,24.59],[1759948620000,24.58],[1759949040000,24.58],[1759949460000,24.57],[1759949880000,24.56],[1759950300000,24.59],[1759950720000,24.57],[1759951140000,24.57],[1759951560000,24.56],[1759951980000,24.56],[1759952400000,24.55],[1759952820000,24.55],[1759953240000,24.57],[1759953660000,24.57],[1759954080000,24.56],[1759954500000,24.56],[1759954920000,24.56],[1759955340000,24.56],[1759955760000,24.56],[1759956180000,24.58],[1759956600000,24.58],[1759957020000,24.57],[1759957440000,24.57],[1759957860000,24.57],[1759958280000,24.57],[1759958700000,24.57],[1759959120000,24.58],[1759959540000,24.58],[1759959960000,24.59],[1759960380000,24.6],[1759960800000,24.59],[1759961220000,24.6],[1759961640000,24.6],[1759962060000,24.61],[1759962480000,24.6],[1759962900000,24.61],[1759963320000,24.61],[1759963740000,24.61],[1759964160000,24.62],[1759964580000,24.62],[1759965000000,24.63],[1759965420000,24.63],[1759965840000,24.63],[1759966260000,24.63],[1759966680000,24.63],[1759967100000,24.63],[1759967520000,24.64],[1759967940000,24.64],[1759968360000,24.63],[1759968780000,24.63],[1759969200000,24.64],[1759969620000,24.63],[1759970040000,24.64],[1759970460000,24.64],[1759970880000,24.63],[1759971300000,24.63],[1759971720000,24.63],[1759972140000,24.63],[1759972560000,24.63],[1759972980000,null],[1759973400000,24.63],[1759973820000,24.62],[1759974240000,24.61],[1759974660000,24.61],[1759975080000,24.61],[1759975500000,24.6],[1759975920000,24.59],[1759976340000,24.58],[1759976760000,24.57],[1759977180000,24.56],[1759977600000,24.57],[1759978020000,24.57],[1759978440000,null],[1759978860000,null],[1759979280000,null],[1759979700000,null],[1759980120000,null],[1759980540000,null],[1759980960000,null],[1759981380000,null],[1759981800000,null],[1759982220000,null],[1759982640000,null],[1759983060000,null],[1759983480000,null],[1759983900000,null],[1759984320000,null],[1759984740000,null],[1759985160000,null],[1759985580000,null],[1759986000000,null],[1759986420000,null],[1759986840000,null],[1759987260000,null],[1759987680000,null],[1759988100000,null],[1759988520000,null],[1759988940000,null],[1759989360000,null],[1759989780000,null],[1759990200000,null],[1759990620000,null],[1759991040000,null],[1759991460000,null],[1759991880000,null],[1759992300000,null],[1759992720000,null],[1759993140000,null],[1759993560000,24.48],[1759993980000,24.48],[1759994400000,24.47],[1759994820000,24.48],[1759995240000,24.48],[1759995660000,24.48],[1759996080000,24.48],[1759996500000,24.48],[1759996920000,24.49],[1759997340000,24.49],[1759997760000,24.49],[1759998180000,24.5],[1759998600000,24.5],[1759999020000,24.5],[1759999440000,24.5],[1759999860000,24.51],[1760000280000,24.51],[1760000700000,24.51],[1760001120000,24.52],[1760001540000,24.52],[1760001960000,24.53],[1760002380000,24.51],[1760002800000,24.47],[1760003220000,24.47],[1760003640000,24.48],[1760004060000,24.46],[1760004480000,24.45],[1760004900000,24.41],[1760005320000,24.44],[1760005740000,24.42],[1760006160000,24.38],[1760006580000,24.4],[1760007000000,24.4],[1760007420000,24.42],[1760007840000,24.42],[1760008260000,null],[1760008680000,24.58],[1760009100000,24.51],[1760009520000,24.45],[1760009940000,24.38],[1760010360000,24.38],[1760010780000,24.38],[1760011200000,24.43],[1760011620000,24.44],[1760012040000,24.44],[1760012460000,24.44],[1760012880000,24.45],[1760013300000,24.47],[1760013720000,24.47],[1760014140000,24.53],[1760014560000,24.6],[1760014980000,24.58],[1760015400000,24.55],[1760015820000,24.54],[1760016240000,24.59],[1760016660000,24.63],[1760017080000,24.61],[1760017500000,24.63],[1760017920000,null],[1760018340000,24.62],[1760018760000,24.7],[1760019180000,24.68],[1760019600000,24.67],[1760020020000,24.6],[1760020440000,24.64],[1760020860000,24.62],[1760021280000,24.6],[1760021700000,24.6],[1760022120000,24.59],[1760022540000,24.61],[1760022960000,24.59],[1760023380000,24.59],[1760023800000,24.61],[1760024220000,24.58],[1760024640000,24.52],[1760025060000,24.53],[1760025480000,24.35],[1760025900000,24.32],[1760026320000,24.43],[1760026740000,24.49],[1760027160000,24.34],[1760027580000,24.22],[1760028000000,24.22],[1760028420000,24.34],[1760028840000,24.18],[1760029260000,24.3],[1760029680000,24.27],[1760030100000,24.33],[1760030520000,24.3],[1760030940000,24.31],[1760031360000,24.33],[1760031780000,24.24],[1760032200000,24.16],[1760032620000,24.19],[1760033040000,24.16],[1760033460000,24.14],[1760033880000,24.14],[1760034300000,24.14],[1760034720000,24.14],[1760035140000,24.14],[1760035560000,24.14],[1760035980000,24.14],[1760036400000,24.15],[1760036820000,24.16],[1760037240000,24.16],[1760037660000,24.17],[1760038080000,24.17],[1760038500000,24.18],[1760038920000,24.18],[1760039340000,24.18],[1760039760000,24.18],[1760040180000,24.19],[1760040600000,24.2],[1760041020000,24.21],[1760041440000,24.23],[1760041860000,24.23],[1760042280000,24.24],[1760042700000,24.25],[1760043120000,24.25],[1760043540000,24.25],[1760043960000,24.24],[1760044380000,24.24],[1760044800000,24.25],[1760045220000,24.24],[1760045640000,24.24],[1760046060000,24.25],[1760046480000,24.26],[1760046900000,24.26],[1760047320000,24.28],[1760047740000,24.31],[1760048160000,24.31],[1760048580000,24.32],[1760049000000,24.32],[1760049420000,24.29],[1760049840000,24.22],[1760050260000,24.22],[1760050680000,24.23],[1760051100000,24.22],[1760051520000,24.2],[1760051940000,24.18],[1760052360000,24.18],[1760052780000,24.18],[1760053200000,24.04],[1760053620000,24.05],[1760054040000,24.01],[1760054460000,23.96],[1760054880000,23.94],[1760055300000,23.94],[1760055720000,23.96],[1760056140000,23.99],[1760056560000,24.01],[1760056980000,24.02],[1760057400000,23.96],[1760057820000,23.98],[1760058240000,23.96],[1760058660000,23.94],[1760059080000,23.91],[1760059500000,23.96],[1760059920000,24.01],[1760060340000,23.98],[1760060760000,23.98],[1760061180000,23.97],[1760061600000,23.9],[1760062020000,23.89],[1760062440000,23.9],[1760062860000,23.87],[1760063280000,23.9],[1760063700000,23.84],[1760064120000,23.87],[1760064540000,23.79],[1760064960000,23.79],[1760065380000,23.77],[1760065800000,23.72],[1760066220000,23.73],[1760066640000,23.67],[1760067060000,23.66],[1760067480000,23.69],[1760067900000,23.62],[1760068320000,23.66],[1760068740000,23.6],[1760069160000,23.6],[1760069580000,23.6],[1760070000000,23.6],[1760070420000,23.6],[1760070840000,23.64],[1760071260000,23.62],[1760071680000,23.63],[1760072100000,23.62],[1760072520000,23.63],[1760072940000,23.63],[1760073360000,23.64],[1760073780000,23.71],[1760074200000,23.66],[1760074620000,23.64],[1760075040000,23.69],[1760075460000,23.66],[1760075880000,23.68],[1760076300000,23.68],[1760076720000,23.78],[1760077140000,23.7],[1760077560000,23.67],[1760077980000,23.68],[1760078400000,23.68],[1760078820000,23.69],[1760079240000,23.73],[1760079660000,23.79],[1760080080000,23.74],[1760080500000,23.74],[1760080920000,23.74],[1760081340000,23.79],[1760081760000,23.78],[1760082180000,23.78],[1760082600000,23.82],[1760083020000,23.84],[1760083440000,23.95],[1760083860000,23.9],[1760084280000,23.88],[1760084700000,23.85],[1760085120000,23.81],[1760085540000,23.77],[1760085960000,23.64],[1760086380000,23.64],[1760086800000,23.55],[1760087220000,23.47],[1760087640000,23.49],[1760088060000,23.51],[1760088480000,23.45],[1760088900000,23.42],[1760089320000,23.44],[1760089740000,23.52],[1760090160000,23.55],[1760090580000,23.63],[1760091000000,23.67],[1760091420000,23.62],[1760091840000,23.5],[1760092260000,23.46],[1760092680000,23.46],[1760093100000,23.47],[1760093520000,23.5],[1760093940000,23.5],[1760094360000,23.5],[1760094780000,23.52],[1760095200000,23.54],[1760095620000,23.5],[1760096040000,23.57],[1760096460000,23.58],[1760096880000,23.6],[1760097300000,23.61],[1760097720000,23.61],[1760098140000,23.61],[1760098560000,23.63],[1760098980000,23.63],[1760099400000,23.63],[1760099820000,23.62],[1760100240000,23.61],[1760100660000,23.63],[1760101080000,23.64],[1760101500000,23.65],[1760101920000,23.61],[1760102340000,23.61],[1760102760000,23.64],[1760103180000,23.63],[1760103600000,23.65],[1760104020000,23.65],[1760104440000,23.64],[1760104860000,23.64],[1760105280000,23.63],[1760105700000,23.64],[1760106120000,23.59],[1760106540000,23.6],[1760106960000,23.65],[1760107380000,23.61],[1760107800000,23.63],[1760108220000,23.63],[1760108640000,23.63],[1760109060000,23.65],[1760109480000,23.63],[1760109900000,23.65],[1760110320000,23.66],[1760110740000,23.67],[1760111160000,23.68],[1760111580000,23.67],[1760112000000,23.67],[1760112420000,23.67],[1760112840000,23.67],[1760113260000,23.68],[1760113680000,23.68],[1760114100000,23.69],[1760114520000,23.7],[1760114940000,23.71],[1760115360000,23.72],[1760115780000,23.73],[1760116200000,23.73],[1760116620000,23.73],[1760117040000,23.73],[1760117460000,23.74],[1760117880000,23.75],[1760118300000,23.76],[1760118720000,23.76],[1760119140000,23.75],[1760119560000,23.76],[1760119980000,23.76],[1760120400000,23.78],[1760120820000,23.78],[1760121240000,23.78],[1760121660000,23.74],[1760122080000,23.7],[1760122500000,23.71],[1760122920000,23.72],[1760123340000,23.78],[1760123760000,23.77],[1760124180000,23.78],[1760124600000,23.8],[1760125020000,23.73],[1760125440000,23.79],[1760125860000,23.78],[1760126280000,23.77],[1760126700000,23.77],[1760127120000,23.8],[1760127540000,23.82],[1760127960000,23.77],[1760128380000,23.81],[1760128800000,23.73],[1760129220000,23.74],[1760129640000,23.75],[1760130060000,23.81],[1760130480000,23.79],[1760130900000,23.81],[1760131320000,23.81],[1760131740000,23.69],[1760132160000,23.76],[1760132580000,23.75],[1760133000000,23.78],[1760133420000,23.82],[1760133840000,23.82],[1760134260000,23.83],[1760134680000,23.76],[1760135100000,23.77],[1760135520000,23.8],[1760135940000,23.82],[1760136360000,23.82],[1760136780000,23.8],[1760137200000,23.81],[1760137620000,23.79],[1760138040000,23.81],[1760138460000,23.81],[1760138880000,23.82],[1760139300000,23.82],[1760139720000,23.82],[1760140140000,23.82],[1760140560000,23.81],[1760140980000,23.81],[1760141400000,23.81],[1760141820000,23.81],[1760142240000,23.81],[1760142660000,23.81],[1760143080000,23.81],[1760143500000,23.81],[1760143920000,23.81],[1760144340000,23.81],[1760144760000,23.81],[1760145180000,23.81],[1760145600000,23.82],[1760146020000,23.82],[1760146440000,23.82],[1760146860000,23.82],[1760147280000,23.82],[1760147700000,23.82],[1760148120000,23.82],[1760148540000,23.82],[1760148960000,23.82],[1760149380000,23.82],[1760149800000,23.83],[1760150220000,23.83],[1760150640000,23.83],[1760151060000,23.83],[1760151480000,23.83],[1760151900000,23.83],[1760152320000,23.85],[1760152740000,23.84],[1760153160000,23.84],[1760153580000,23.83],[1760154000000,23.84],[1760154420000,23.83],[1760154840000,23.84],[1760155260000,23.84],[1760155680000,23.83],[1760156100000,23.81],[1760156520000,23.81],[1760156940000,23.78],[1760157360000,23.69],[1760157780000,23.62],[1760158200000,23.4],[1760158620000,23.45],[1760159040000,23.38],[1760159460000,23.41],[1760159880000,23.43],[1760160300000,23.46],[1760160720000,23.54],[1760161140000,23.48],[1760161560000,23.54],[1760161980000,23.55],[1760162400000,23.56],[1760162820000,23.54],[1760163240000,23.54],[1760163660000,23.57],[1760164080000,23.58],[1760164500000,23.62],[1760164920000,23.64],[1760165340000,23.56],[1760165760000,23.51],[1760166180000,23.48],[1760166600000,23.43],[1760167020000,23.52],[1760167440000,23.52],[1760167860000,23.58],[1760168280000,23.62],[1760168700000,23.57],[1760169120000,23.61],[1760169540000,23.63],[1760169960000,23.62],[1760170380000,23.62],[1760170800000,23.61],[1760171220000,23.59],[1760171640000,23.62],[1760172060000,23.59],[1760172480000,23.57],[1760172900000,23.51],[1760173320000,23.52],[1760173740000,23.58],[1760174160000,23.52],[1760174580000,23.52],[1760175000000,23.54],[1760175420000,23.55],[1760175840000,23.51],[1760176260000,23.51],[1760176680000,23.51],[1760177100000,23.5],[1760177520000,23.48],[1760177940000,23.49],[1760178360000,23.48],[1760178780000,23.49],[1760179200000,23.47],[1760179620000,23.45],[1760180040000,23.45],[1760180460000,23.41],[1760180880000,23.42],[1760181300000,23.43],[1760181720000,23.42],[1760182140000,23.44],[1760182560000,23.44],[1760182980000,23.43],[1760183400000,23.46],[1760183820000,23.48],[1760184240000,23.5],[1760184660000,23.51],[1760185080000,23.52],[1760185500000,23.54],[1760185920000,23.57],[1760186340000,23.61],[1760186760000,23.61],[1760187180000,23.6],[1760187600000,23.61],[1760188020000,23.77],[1760188440000,23.68],[1760188860000,23.66],[1760189280000,23.79],[1760189700000,23.7],[1760190120000,23.69],[1760190540000,23.77],[1760190960000,23.71],[1760191380000,23.71],[1760191800000,23.71],[1760192220000,23.7],[1760192640000,23.71],[1760193060000,23.73],[1760193480000,23.71],[1760193900000,23.72],[1760194320000,23.71],[1760194740000,23.72],[1760195160000,23.72],[1760195580000,23.75],[1760196000000,23.73],[1760196420000,23.7],[1760196840000,23.77],[1760197260000,23.68],[1760197680000,23.7],[1760198100000,23.7],[1760198520000,23.69],[1760198940000,23.83],[1760199360000,23.72],[1760199780000,23.75],[1760200200000,23.71],[1760200620000,23.8],[1760201040000,23.72],[1760201460000,23.77],[1760201880000,23.81],[1760202300000,23.8],[1760202720000,23.84],[1760203140000,23.88],[1760203560000,23.84],[1760203980000,23.75],[1760204400000,23.86],[1760204820000,23.91],[1760205240000,23.91],[1760205660000,23.89],[1760206080000,23.81],[1760206500000,23.79],[1760206920000,23.87],[1760207340000,23.87],[1760207760000,23.85],[1760208180000,23.9],[1760208600000,23.83],[1760209020000,23.9],[1760209440000,23.84],[1760209860000,23.81],[1760210280000,23.85],[1760210700000,23.84],[1760211120000,23.89],[1760211540000,23.91],[1760211960000,23.85],[1760212380000,23.85],[1760212800000,23.87],[1760213220000,23.9],[1760213640000,23.87],[1760214060000,23.89],[1760214480000,23.85],[1760214900000,23.82],[1760215320000,23.87],[1760215740000,23.81],[1760216160000,23.84],[1760216580000,23.88],[1760217000000,23.89],[1760217420000,23.86],[1760217840000,23.86],[1760218260000,23.83],[1760218680000,23.87],[1760219100000,23.79],[1760219520000,23.8],[1760219940000,23.81],[1760220360000,23.82],[1760220780000,23.87],[1760221200000,23.88],[1760221620000,23.77],[1760222040000,23.83],[1760222460000,23.8],[1760222880000,23.84],[1760223300000,23.88],[1760223720000,23.84],[1760224140000,23.74],[1760224560000,23.82],[1760224980000,23.87],[1760225400000,23.88],[1760225820000,23.84],[1760226240000,23.88],[1760226660000,23.77],[1760227080000,23.88],[1760227500000,23.91],[1760227920000,23.86],[1760228340000,23.85],[1760228760000,23.86],[1760229180000,23.89],[1760229600000,23.92],[1760230020000,23.89],[1760230440000,23.87],[1760230860000,23.83],[1760231280000,23.86],[1760231700000,23.82],[1760232120000,null],[1760232540000,23.81],[1760232960000,23.8],[1760233380000,23.84],[1760233800000,23.81],[1760234220000,23.71],[1760234640000,23.71],[1760235060000,23.81],[1760235480000,23.84],[1760235900000,23.7],[1760236320000,23.61],[1760236740000,23.72],[1760237160000,23.74],[1760237580000,23.58],[1760238000000,23.76],[1760238420000,23.86],[1760238840000,23.88],[1760239260000,23.89],[1760239680000,23.85],[1760240100000,23.7],[1760240520000,23.71],[1760240940000,23.81],[1760241360000,23.83],[1760241780000,23.81],[1760242200000,23.83],[1760242620000,23.78],[1760243040000,23.8],[1760243460000,23.81],[1760243880000,23.77],[1760244300000,null],[1760244720000,23.79],[1760245140000,23.8],[1760245560000,23.8],[1760245980000,23.78],[1760246400000,23.78],[1760246820000,23.78],[1760247240000,23.77],[1760247660000,23.75],[1760248080000,23.74],[1760248500000,23.74],[1760248920000,23.73],[1760249340000,23.72],[1760249760000,23.72],[1760250180000,23.69],[1760250600000,23.67],[1760251020000,23.66],[1760251440000,23.64],[1760251860000,23.66],[1760252280000,23.65],[1760252700000,23.65],[1760253120000,23.67],[1760253540000,23.65],[1760253960000,23.68],[1760254380000,23.65],[1760254800000,23.65],[1760255220000,23.69],[1760255640000,23.67],[1760256060000,23.68],[1760256480000,23.71],[1760256900000,23.74],[1760257320000,23.67],[1760257740000,23.7],[1760258160000,23.67],[1760258580000,23.66],[1760259000000,23.67],[1760259420000,23.71],[1760259840000,23.71],[1760260260000,23.62],[1760260680000,23.58],[1760261100000,23.57],[1760261520000,23.57],[1760261940000,23.59],[1760262360000,23.65],[1760262780000,23.68],[1760263200000,23.71],[1760263620000,23.76],[1760264040000,23.73],[1760264460000,23.73],[1760264880000,23.72],[1760265300000,23.72],[1760265720000,23.76],[1760266140000,23.76],[1760266560000,23.76],[1760266980000,23.77],[1760267400000,23.77],[1760267820000,23.76],[1760268240000,23.79],[1760268660000,23.79],[1760269080000,23.8],[1760269500000,23.8],[1760269920000,23.81],[1760270340000,23.82],[1760270760000,23.82],[1760271180000,23.82],[1760271600000,23.82],[1760272020000,23.83],[1760272440000,23.83],[1760272860000,23.84],[1760273280000,23.85],[1760273700000,23.86],[1760274120000,23.86],[1760274540000,23.87],[1760274960000,23.87],[1760275380000,23.88],[1760275800000,23.88],[1760276220000,23.88],[1760276640000,23.91],[1760277060000,23.92],[1760277480000,23.93],[1760277900000,23.95],[1760278320000,23.94],[1760278740000,23.92],[1760279160000,23.92],[1760279580000,23.93],[1760280000000,23.93],[1760280420000,23.96],[1760280840000,23.92],[1760281260000,23.92],[1760281680000,23.91],[1760282100000,23.91],[1760282520000,23.91],[1760282940000,23.91],[1760283360000,23.92],[1760283780000,23.91],[1760284200000,23.9],[1760284620000,23.89],[1760285040000,23.89],[1760285460000,23.92],[1760285880000,23.92],[1760286300000,23.89],[1760286720000,23.9],[1760287140000,23.88],[1760287560000,23.88],[1760287980000,23.88],[1760288400000,23.86],[1760288820000,23.88],[1760289240000,23.9],[1760289660000,23.92],[1760290080000,23.91],[1760290500000,23.89],[1760290920000,23.89],[1760291340000,23.87],[1760291760000,23.88],[1760292180000,23.89],[1760292600000,23.88],[1760293020000,23.88],[1760293440000,23.89],[1760293860000,23.88],[1760294280000,23.88],[1760294700000,23.88],[1760295120000,23.9],[1760295540000,23.89],[1760295960000,23.88],[1760296380000,23.88],[1760296800000,23.88],[1760297220000,23.87],[1760297640000,23.85],[1760298060000,23.86],[1760298480000,23.86],[1760298900000,23.86],[1760299320000,23.86],[1760299740000,23.85],[1760300160000,23.86],[1760300580000,23.85],[1760301000000,23.85],[1760301420000,23.84],[1760301840000,23.86],[1760302260000,23.86],[1760302680000,23.86],[1760303100000,23.86],[1760303520000,23.86],[1760303940000,23.86],[1760304360000,23.86],[1760304780000,23.86],[1760305200000,23.85],[1760305620000,23.86],[1760306040000,23.86],[1760306460000,23.86],[1760306880000,23.85],[1760307300000,23.85],[1760307720000,23.86],[1760308140000,23.86],[1760308560000,23.85],[1760308980000,23.85],[1760309400000,23.85],[1760309820000,23.85],[1760310240000,23.85],[1760310660000,23.86],[1760311080000,23.85],[1760311500000,23.85],[1760311920000,23.84],[1760312340000,23.83],[1760312760000,23.83],[1760313180000,23.82],[1760313600000,23.83],[1760314020000,23.82],[1760314440000,23.82],[1760314860000,23.81],[1760315280000,23.81],[1760315700000,23.81],[1760316120000,23.8],[1760316540000,23.82],[1760316960000,23.81],[1760317380000,23.8],[1760317800000,23.8],[1760318220000,23.8],[1760318640000,null],[1760319060000,23.79],[1760319480000,23.79],[1760319900000,23.79],[1760320320000,23.79],[1760320740000,23.79],[1760321160000,23.78],[1760321580000,23.78],[1760322000000,23.78],[1760322420000,23.79],[1760322840000,23.77],[1760323260000,23.77],[1760323680000,23.78],[1760324100000,23.77],[1760324520000,23.76],[1760324940000,23.76],[1760325360000,23.76],[1760325780000,23.75],[1760326200000,23.76],[1760326620000,23.8],[1760327040000,23.76],[1760327460000,23.75],[1760327880000,23.75],[1760328300000,null],[1760328720000,23.75],[1760329140000,23.75],[1760329560000,23.75],[1760329980000,23.75],[1760330400000,23.74],[1760330820000,23.74],[1760331240000,23.74],[1760331660000,23.74],[1760332080000,23.74],[1760332500000,23.74],[1760332920000,23.73],[1760333340000,23.73],[1760333760000,23.73],[1760334180000,23.73],[1760334600000,23.73],[1760335020000,23.73],[1760335440000,23.72],[1760335860000,23.72],[1760336280000,23.72],[1760336700000,23.72],[1760337120000,23.72],[1760337540000,23.71],[1760337960000,23.72],[1760338380000,23.72],[1760338800000,23.72],[1760339220000,23.71],[1760339640000,23.71],[1760340060000,23.7],[1760340480000,23.71],[1760340900000,23.7],[1760341320000,23.7],[1760341740000,23.74],[1760342160000,23.75],[1760342580000,23.73],[1760343000000,23.74],[1760343420000,23.71],[1760343840000,23.71],[1760344260000,23.75],[1760344680000,23.72],[1760345100000,23.73],[1760345520000,23.72],[1760345940000,23.74],[1760346360000,23.72],[1760346780000,23.71],[1760347200000,23.73],[1760347620000,23.76],[1760348040000,23.8],[1760348460000,23.8],[1760348880000,23.79],[1760349300000,23.74],[1760349720000,23.72],[1760350140000,23.7],[1760350560000,23.68],[1760350980000,23.68],[1760351400000,23.68],[1760351820000,23.68],[1760352240000,23.68],[1760352660000,23.68],[1760353080000,23.68],[1760353500000,23.67],[1760353920000,23.68],[1760354340000,23.71],[1760354760000,23.7],[1760355180000,23.71],[1760355600000,23.73],[1760356020000,23.73],[1760356440000,23.73],[1760356860000,23.74],[1760357280000,23.75],[1760357700000,23.77],[1760358120000,23.79],[1760358540000,23.79],[1760358960000,23.79],[1760359380000,23.77],[1760359800000,23.77],[1760360220000,23.78],[1760360640000,23.78],[1760361060000,23.77],[1760361480000,23.78],[1760361900000,23.77],[1760362320000,23.77],[1760362740000,23.77],[1760363160000,23.77],[1760363580000,23.77],[1760364000000,23.77],[1760364420000,23.77],[1760364840000,23.77],[1760365260000,23.77],[1760365680000,23.77],[1760366100000,23.77],[1760366520000,23.78],[1760366940000,23.78],[1760367360000,23.78],[1760367780000,23.76],[1760368200000,23.76],[1760368620000,23.77],[1760369040000,23.76],[1760369460000,23.77],[1760369880000,23.77],[1760370300000,23.78],[1760370720000,23.78],[1760371140000,23.77],[1760371560000,23.81],[1760371980000,23.81],[1760372400000,23.8],[1760372820000,23.79],[1760373240000,23.78],[1760373660000,23.78],[1760374080000,23.79],[1760374500000,23.79],[1760374920000,23.78],[1760375340000,23.77],[1760375760000,23.76],[1760376180000,23.76],[1760376600000,23.76],[1760377020000,23.76],[1760377440000,23.76],[1760377860000,23.76],[1760378280000,23.76],[1760378700000,23.76],[1760379120000,23.76],[1760379540000,23.75],[1760379960000,23.75],[1760380380000,23.75],[1760380800000,23.74],[1760381220000,23.74],[1760381640000,23.74],[1760382060000,23.74],[1760382480000,23.73],[1760382900000,23.71],[1760383320000,23.71],[1760383740000,23.69],[1760384160000,23.68],[1760384580000,23.68],[1760385000000,23.68],[1760385420000,23.67],[1760385840000,23.66],[1760386260000,23.66],[1760386680000,23.66],[1760387100000,23.66],[1760387520000,23.66],[1760387940000,23.66],[1760388360000,23.66],[1760388780000,23.65],[1760389200000,23.64],[1760389620000,23.63],[1760390040000,23.61],[1760390460000,23.6],[1760390880000,23.6],[1760391300000,23.61],[1760391720000,23.6],[1760392140000,23.61],[1760392560000,23.61],[1760392980000,23.61],[1760393400000,23.61],[1760393820000,23.61],[1760394240000,23.61],[1760394660000,23.61],[1760395080000,23.62],[1760395500000,23.62],[1760395920000,23.62],[1760396340000,23.63],[1760396760000,null],[1760397180000,null],[1760397600000,null],[1760398020000,null],[1760398440000,null],[1760398860000,null],[1760399280000,null],[1760399700000,null],[1760400120000,null],[1760400540000,null],[1760400960000,null],[1760401380000,null],[1760401800000,null],[1760402220000,null],[1760402640000,null],[1760403060000,null],[1760403480000,null],[1760403900000,null],[1760404320000,null],[1760404740000,null],[1760405160000,null],[1760405580000,null],[1760406000000,null],[1760406420000,null],[1760406840000,null],[1760407260000,null],[1760407680000,null],[1760408100000,null],[1760408520000,null],[1760408940000,null],[1760409360000,null],[1760409780000,null],[1760410200000,null],[1760410620000,null],[1760411040000,null],[1760411460000,null],[1760411880000,null],[1760412300000,null],[1760412720000,null],[1760413140000,null],[1760413560000,null],[1760413980000,null],[1760414400000,null],[1760414820000,null],[1760415240000,null],[1760415660000,null],[1760416080000,null],[1760416500000,null],[1760416920000,null],[1760417340000,null],[1760417760000,null],[1760418180000,null],[1760418600000,null],[1760419020000,null],[1760419440000,null],[1760419860000,null],[1760420280000,null],[1760420700000,null],[1760421120000,null],[1760421540000,null],[1760421960000,null],[1760422380000,null],[1760422800000,null],[1760423220000,null],[1760423640000,null],[1760424060000,null],[1760424480000,null],[1760424900000,null],[1760425320000,null],[1760425740000,null],[1760426160000,null],[1760426580000,null],[1760427000000,null],[1760427420000,null],[1760427840000,null],[1760428260000,null],[1760428680000,null],[1760429100000,null],[1760429520000,null],[1760429940000,null],[1760430360000,null],[1760430780000,null],[1760431200000,null],[1760431620000,null],[1760432040000,null],[1760432460000,null],[1760432880000,null],[1760433300000,null],[1760433720000,null],[1760434140000,null],[1760434560000,null],[1760434980000,null],[1760435400000,null],[1760435820000,null],[1760436240000,null],[1760436660000,null],[1760437080000,null],[1760437500000,null],[1760437920000,null],[1760438340000,null],[1760438760000,null],[1760439180000,null],[1760439600000,null],[1760440020000,null],[1760440440000,null],[1760440860000,null],[1760441280000,null],[1760441700000,null],[1760442120000,null],[1760442540000,null],[1760442960000,null],[1760443380000,null],[1760443800000,null],[1760444220000,null],[1760444640000,null],[1760445060000,null],[1760445480000,null],[1760445900000,null],[1760446320000,null],[1760446740000,null],[1760447160000,null],[1760447580000,null],[1760448000000,null],[1760448420000,null],[1760448840000,null],[1760449260000,null],[1760449680000,null],[1760450100000,null],[1760450520000,null],[1760450940000,null],[1760451360000,null],[1760451780000,null],[1760452200000,null],[1760452620000,null],[1760453040000,null],[1760453460000,null],[1760453880000,null],[1760454300000,null],[1760454720000,null],[1760455140000,null],[1760455560000,null],[1760455980000,null],[1760456400000,null],[1760456820000,null],[1760457240000,null],[1760457660000,null],[1760458080000,null],[1760458500000,null],[1760458920000,null],[1760459340000,null],[1760459760000,null],[1760460180000,null],[1760460600000,null],[1760461020000,null],[1760461440000,null],[1760461860000,null],[1760462280000,null],[1760462700000,null],[1760463120000,null],[1760463540000,null],[1760463960000,null],[1760464380000,null],[1760464800000,null],[1760465220000,null],[1760465640000,null],[1760466060000,null],[1760466480000,null],[1760466900000,null],[1760467320000,null],[1760467740000,null],[1760468160000,null],[1760468580000,null],[1760469000000,null],[1760469420000,null],[1760469840000,null],[1760470260000,null],[1760470680000,null],[1760471100000,null],[1760471520000,null],[1760471940000,null],[1760472360000,null],[1760472780000,null],[1760473200000,null],[1760473620000,null],[1760474040000,null],[1760474460000,null],[1760474880000,null],[1760475300000,null],[1760475720000,null],[1760476140000,null],[1760476560000,null],[1760476980000,null],[1760477400000,null],[1760477820000,null],[1760478240000,null],[1760478660000,null],[1760479080000,null],[1760479500000,null],[1760479920000,null],[1760480340000,null],[1760480760000,null],[1760481180000,null],[1760481600000,null],[1760482020000,null],[1760482440000,null],[1760482860000,null],[1760483280000,null],[1760483700000,null],[1760484120000,null],[1760484540000,null],[1760484960000,null],[1760485380000,null],[1760485800000,null],[1760486220000,null],[1760486640000,null],[1760487060000,null],[1760487480000,null],[1760487900000,null],[1760488320000,null],[1760488740000,null],[1760489160000,null],[1760489580000,null],[1760490000000,null],[1760490420000,null],[1760490840000,null],[1760491260000,null],[1760491680000,null],[1760492100000,null],[1760492520000,null],[1760492940000,null],[1760493360000,null],[1760493780000,null],[1760494200000,null],[1760494620000,null],[1760495040000,null],[1760495460000,null],[1760495880000,null],[1760496300000,null],[1760496720000,null],[1760497140000,null],[1760497560000,null],[1760497980000,null],[1760498400000,null],[1760498820000,null],[1760499240000,null],[1760499660000,null],[1760500080000,null],[1760500500000,null],[1760500920000,null],[1760501340000,null],[1760501760000,null],[1760502180000,null],[1760502600000,null],[1760503020000,null],[1760503440000,null],[1760503860000,null],[1760504280000,null],[1760504700000,null],[1760505120000,null],[1760505540000,null],[1760505960000,null],[1760506380000,null],[1760506800000,null],[1760507220000,null],[1760507640000,null],[1760508060000,null],[1760508480000,null],[1760508900000,null],[1760509320000,null],[1760509740000,null],[1760510160000,null],[1760510580000,null],[1760511000000,null],[1760511420000,null],[1760511840000,null],[1760512260000,null],[1760512680000,null],[1760513100000,null],[1760513520000,null],[1760513940000,null],[1760514360000,null],[1760514780000,null],[1760515200000,null],[1760515620000,null],[1760516040000,null],[1760516460000,null],[1760516880000,null],[1760517300000,null],[1760517720000,null],[1760518140000,null],[1760518560000,null],[1760518980000,null],[1760519400000,null],[1760519820000,null],[1760520240000,null],[1760520660000,null],[1760521080000,null],[1760521500000,null],[1760521920000,null],[1760522340000,null],[1760522760000,null],[1760523180000,null],[1760523600000,null],[1760524020000,null],[1760524440000,23.61],[1760524860000,23.63],[1760525280000,null],[1760525700000,null],[1760526120000,null],[1760526540000,null],[1760526960000,null],[1760527380000,null],[1760527800000,null],[1760528220000,null],[1760528640000,null],[1760529060000,null],[1760529480000,null],[1760529900000,null],[1760530320000,null],[1760530740000,null],[1760531160000,null],[1760531580000,null],[1760532000000,null],[1760532420000,null],[1760532840000,null],[1760533260000,null],[1760533680000,null],[1760534100000,null],[1760534520000,null],[1760534940000,null],[1760535360000,null],[1760535780000,null],[1760536200000,null],[1760536620000,null],[1760537040000,null],[1760537460000,null],[1760537880000,null],[1760538300000,null],[1760538720000,null],[1760539140000,null],[1760539560000,null],[1760539980000,null],[1760540400000,null],[1760540820000,null],[1760541240000,null],[1760541660000,null],[1760542080000,null],[1760542500000,null],[1760542920000,null],[1760543340000,null],[1760543760000,null],[1760544180000,null],[1760544600000,null],[1760545020000,null],[1760545440000,null],[1760545860000,null],[1760546280000,null],[1760546700000,null],[1760547120000,null],[1760547540000,null],[1760547960000,null],[1760548380000,null],[1760548800000,null],[1760549220000,null],[1760549640000,null],[1760550060000,null],[1760550480000,null],[1760550900000,null],[1760551320000,null],[1760551740000,null],[1760552160000,null],[1760552580000,null],[1760553000000,null],[1760553420000,null],[1760553840000,null],[1760554260000,null],[1760554680000,null],[1760555100000,null],[1760555520000,null],[1760555940000,null],[1760556360000,null],[1760556780000,null],[1760557200000,null],[1760557620000,null],[1760558040000,null],[1760558460000,null],[1760558880000,null],[1760559300000,null],[1760559720000,null],[1760560140000,null],[1760560560000,null],[1760560980000,null],[1760561400000,null],[1760561820000,null],[1760562240000,null],[1760562660000,null],[1760563080000,null],[1760563500000,null],[1760563920000,null],[1760564340000,null],[1760564760000,null],[1760565180000,null],[1760565600000,null],[1760566020000,null],[1760566440000,null],[1760566860000,null],[1760567280000,null],[1760567700000,null],[1760568120000,null],[1760568540000,null],[1760568960000,null],[1760569380000,null],[1760569800000,null],[1760570220000,null],[1760570640000,null],[1760571060000,null],[1760571480000,null],[1760571900000,null],[1760572320000,null],[1760572740000,null],[1760573160000,null],[1760573580000,null],[1760574000000,null],[1760574420000,null],[1760574840000,null],[1760575260000,null],[1760575680000,null],[1760576100000,null],[1760576520000,null],[1760576940000,null],[1760577360000,null],[1760577780000,null],[1760578200000,null],[1760578620000,null],[1760579040000,null],[1760579460000,null],[1760579880000,null],[1760580300000,null],[1760580720000,null],[1760581140000,null],[1760581560000,null],[1760581980000,null],[1760582400000,null],[1760582820000,null],[1760583240000,null],[1760583660000,null],[1760584080000,null],[1760584500000,null],[1760584920000,null],[1760585340000,null],[1760585760000,null],[1760586180000,null],[1760586600000,null],[1760587020000,null],[1760587440000,null],[1760587860000,null],[1760588280000,null],[1760588700000,null],[1760589120000,null],[1760589540000,null],[1760589960000,null],[1760590380000,null],[1760590800000,null],[1760591220000,null],[1760591640000,null],[1760592060000,null],[1760592480000,null],[1760592900000,null],[1760593320000,null],[1760593740000,null],[1760594160000,null],[1760594580000,null],[1760595000000,null],[1760595420000,null],[1760595840000,null],[1760596260000,null],[1760596680000,null],[1760597100000,null],[1760597520000,null],[1760597940000,null],[1760598360000,null],[1760598780000,null],[1760599200000,23.43],[1760599620000,23.41],[1760600040000,23.42],[1760600460000,23.44],[1760600880000,23.43],[1760601300000,23.39],[1760601720000,23.44],[1760602140000,23.45],[1760602560000,23.4],[1760602980000,23.45],[1760603400000,23.43],[1760603820000,23.39],[1760604240000,23.39],[1760604660000,23.4],[1760605080000,23.42],[1760605500000,23.43],[1760605920000,23.4],[1760606340000,23.42],[1760606760000,23.44],[1760607180000,23.43],[1760607600000,23.43],[1760608020000,23.45],[1760608440000,23.47],[1760608860000,23.48],[1760609280000,23.48],[1760609700000,23.48],[1760610120000,23.47],[1760610540000,23.44],[1760610960000,23.45],[1760611380000,23.46],[1760611800000,23.47],[1760612220000,23.46],[1760612640000,23.48],[1760613060000,23.48],[1760613480000,23.48],[1760613900000,23.46],[1760614320000,23.46],[1760614740000,23.48],[1760615160000,23.47],[1760615580000,23.48],[1760616000000,23.49],[1760616420000,23.49],[1760616840000,23.47],[1760617260000,23.49],[1760617680000,23.5],[1760618100000,23.49],[1760618520000,23.5],[1760618940000,23.51],[1760619360000,23.5],[1760619780000,23.49],[1760620200000,23.48],[1760620620000,23.45],[1760621040000,23.45],[1760621460000,23.48],[1760621880000,23.52],[1760622300000,23.5],[1760622720000,23.48],[1760623140000,23.5],[1760623560000,23.47],[1760623980000,23.49],[1760624400000,23.47],[1760624820000,23.51],[1760625240000,23.5],[1760625660000,23.49],[1760626080000,23.49],[1760626500000,23.51],[1760626920000,23.51],[1760627340000,23.49],[1760627760000,23.52],[1760628180000,23.49],[1760628600000,23.51],[1760629020000,23.49],[1760629440000,23.5],[1760629860000,23.48],[1760630280000,23.46],[1760630700000,23.48],[1760631120000,23.46],[1760631540000,23.46],[1760631960000,23.53],[1760632380000,23.48],[1760632800000,23.47],[1760633220000,23.47],[1760633640000,23.46],[1760634060000,23.47],[1760634480000,23.46],[1760634900000,23.47],[1760635320000,23.48],[1760635740000,23.5],[1760636160000,23.51],[1760636580000,23.51],[1760637000000,23.5],[1760637420000,23.5],[1760637840000,23.51],[1760638260000,23.53],[1760638680000,23.52],[1760639100000,23.53],[1760639520000,23.53],[1760639940000,23.52],[1760640360000,23.53],[1760640780000,23.54],[1760641200000,23.56],[1760641620000,23.54],[1760642040000,23.53],[1760642460000,23.53],[1760642880000,23.53],[1760643300000,23.53],[1760643720000,23.54],[1760644140000,23.55],[1760644560000,23.53],[1760644980000,23.52],[1760645400000,23.52],[1760645820000,23.53],[1760646240000,23.52],[1760646660000,23.52],[1760647080000,23.53],[1760647500000,23.53],[1760647920000,23.51],[1760648340000,23.5],[1760648760000,23.5],[1760649180000,23.5],[1760649600000,23.49],[1760650020000,23.49],[1760650440000,23.5],[1760650860000,23.49],[1760651280000,23.48],[1760651700000,23.48],[1760652120000,23.48],[1760652540000,23.47],[1760652960000,23.47],[1760653380000,23.47],[1760653800000,23.49],[1760654220000,23.49],[1760654640000,23.48],[1760655060000,23.47],[1760655480000,23.46],[1760655900000,23.47],[1760656320000,23.48],[1760656740000,23.48],[1760657160000,23.47],[1760657580000,23.47],[1760658000000,23.46],[1760658420000,23.47],[1760658840000,23.48],[1760659260000,23.5],[1760659680000,23.48],[1760660100000,23.45],[1760660520000,23.46],[1760660940000,23.45],[1760661360000,23.45],[1760661780000,23.45],[1760662200000,23.46],[1760662620000,23.45],[1760663040000,23.44],[1760663460000,23.45],[1760663880000,23.45],[1760664300000,23.45],[1760664720000,23.45],[1760665140000,23.45],[1760665560000,23.45],[1760665980000,23.44],[1760666400000,23.43],[1760666820000,23.43],[1760667240000,23.41],[1760667660000,23.42],[1760668080000,23.41],[1760668500000,23.4],[1760668920000,23.41],[1760669340000,23.4],[1760669760000,23.4],[1760670180000,23.39],[1760670600000,23.38],[1760671020000,23.37],[1760671440000,23.37],[1760671860000,23.36],[1760672280000,23.34],[1760672700000,23.33],[1760673120000,23.32],[1760673540000,23.31],[1760673960000,23.31],[1760674380000,23.3],[1760674800000,23.29],[1760675220000,23.31],[1760675640000,23.29],[1760676060000,23.28],[1760676480000,23.27],[1760676900000,23.31],[1760677320000,23.28],[1760677740000,23.26],[1760678160000,23.26],[1760678580000,23.23],[1760679000000,23.23],[1760679420000,23.23],[1760679840000,23.22],[1760680260000,23.25],[1760680680000,23.21],[1760681100000,23.2],[1760681520000,23.2],[1760681940000,23.22],[1760682360000,23.2],[1760682780000,23.2],[1760683200000,23.21],[1760683620000,23.19],[1760684040000,23.19],[1760684460000,23.2],[1760684880000,23.17],[1760685300000,23.16],[1760685720000,23.18],[1760686140000,23.16],[1760686560000,23.16],[1760686980000,23.16],[1760687400000,23.18],[1760687820000,23.16],[1760688240000,23.15],[1760688660000,23.14],[1760689080000,23.17],[1760689500000,23.2],[1760689920000,23.2],[1760690340000,23.17],[1760690760000,23.16],[1760691180000,23.19],[1760691600000,23.18],[1760692020000,23.19],[1760692440000,23.19],[1760692860000,23.19],[1760693280000,23.21],[1760693700000,23.21],[1760694120000,23.2],[1760694540000,23.2],[1760694960000,23.25],[1760695380000,23.26],[1760695800000,23.26],[1760696220000,23.25],[1760696640000,23.24],[1760697060000,23.26],[1760697480000,23.21],[1760697900000,23.2],[1760698320000,23.22],[1760698740000,23.22],[1760699160000,23.23],[1760699580000,23.25],[1760700000000,23.22],[1760700420000,23.22],[1760700840000,23.22],[1760701260000,23.24],[1760701680000,23.24],[1760702100000,23.25],[1760702520000,23.26],[1760702940000,23.24],[1760703360000,23.24],[1760703780000,23.22],[1760704200000,23.21],[1760704620000,23.22],[1760705040000,23.24],[1760705460000,23.22],[1760705880000,23.23],[1760706300000,23.23],[1760706720000,23.25],[1760707140000,23.26],[1760707560000,23.27],[1760707980000,23.28],[1760708400000,23.29],[1760708820000,23.3],[1760709240000,23.31],[1760709660000,23.31],[1760710080000,23.33],[1760710500000,23.33],[1760710920000,23.34],[1760711340000,23.34],[1760711760000,23.34],[1760712180000,23.34],[1760712600000,23.36],[1760713020000,23.37],[1760713440000,23.37],[1760713860000,23.37],[1760714280000,23.38],[1760714700000,23.37],[1760715120000,23.38],[1760715540000,23.39],[1760715960000,23.39],[1760716380000,23.4],[1760716800000,23.41],[1760717220000,23.41],[1760717640000,23.41],[1760718060000,23.42],[1760718480000,23.41],[1760718900000,23.41],[1760719320000,23.4],[1760719740000,23.4],[1760720160000,23.4],[1760720580000,23.4],[1760721000000,23.4],[1760721420000,23.4],[1760721840000,23.39],[1760722260000,23.39],[1760722680000,23.4],[1760723100000,23.4],[1760723520000,23.4],[1760723940000,23.41],[1760724360000,23.41],[1760724780000,23.41],[1760725200000,23.4],[1760725620000,23.4],[1760726040000,23.4],[1760726460000,23.4],[1760726880000,23.38],[1760727300000,23.38],[1760727720000,23.39],[1760728140000,23.39],[1760728560000,23.39],[1760728980000,23.41],[1760729400000,23.4],[1760729820000,23.4],[1760730240000,23.42],[1760730660000,23.41],[1760731080000,23.41],[1760731500000,23.41],[1760731920000,23.42],[1760732340000,23.42],[1760732760000,23.41],[1760733180000,23.42],[1760733600000,23.42],[1760734020000,23.43],[1760734440000,23.44],[1760734860000,23.45],[1760735280000,23.45],[1760735700000,23.46],[1760736120000,23.47],[1760736540000,23.48],[1760736960000,23.48],[1760737380000,23.48],[1760737800000,23.49],[1760738220000,23.49],[1760738640000,23.49],[1760739060000,23.49],[1760739480000,23.49],[1760739900000,23.49],[1760740320000,23.48],[1760740740000,23.49],[1760741160000,23.49],[1760741580000,23.48],[1760742000000,23.48],[1760742420000,23.47],[1760742840000,23.46],[1760743260000,23.46],[1760743680000,23.45],[1760744100000,23.45],[1760744520000,23.45],[1760744940000,23.45],[1760745360000,23.45],[1760745780000,23.44],[1760746200000,23.44],[1760746620000,23.43],[1760747040000,23.42],[1760747460000,23.42],[1760747880000,23.42],[1760748300000,23.42],[1760748720000,23.41],[1760749140000,23.42],[1760749560000,23.41],[1760749980000,23.4],[1760750400000,23.41],[1760750820000,23.4],[1760751240000,23.39],[1760751660000,23.38],[1760752080000,23.38],[1760752500000,23.37],[1760752920000,23.36],[1760753340000,23.35],[1760753760000,23.35],[1760754180000,23.36],[1760754600000,23.35],[1760755020000,23.35],[1760755440000,23.34],[1760755860000,23.34],[1760756280000,23.33],[1760756700000,23.33],[1760757120000,23.32],[1760757540000,23.32],[1760757960000,23.32],[1760758380000,23.31],[1760758800000,23.3],[1760759220000,23.29],[1760759640000,23.29],[1760760060000,23.28],[1760760480000,23.27],[1760760900000,23.26],[1760761320000,23.27],[1760761740000,23.25],[1760762160000,23.25],[1760762580000,23.26],[1760763000000,23.26],[1760763420000,23.27],[1760763840000,23.28],[1760764260000,23.27],[1760764680000,23.26],[1760765100000,23.23],[1760765520000,23.23],[1760765940000,23.18],[1760766360000,23.22],[1760766780000,23.24],[1760767200000,23.23],[1760767620000,23.22],[1760768040000,23.23],[1760768460000,23.23],[1760768880000,23.23],[1760769300000,23.22],[1760769720000,23.11],[1760770140000,23.1],[1760770560000,23.07],[1760770980000,23.04],[1760771400000,23.03],[1760771820000,23.09],[1760772240000,23.05],[1760772660000,23.04],[1760773080000,23.14],[1760773500000,23.08],[1760773920000,23.12],[1760774340000,23.12],[1760774760000,23.13],[1760775180000,23.1],[1760775600000,23.13],[1760776020000,23.11],[1760776440000,23.19],[1760776860000,23.14],[1760777280000,23.13],[1760777700000,23.16],[1760778120000,23.13],[1760778540000,23.11],[1760778960000,23.13],[1760779380000,23.15],[1760779800000,23.14],[1760780220000,23.22],[1760780640000,23.24],[1760781060000,23.2],[1760781480000,23.21],[1760781900000,23.24],[1760782320000,23.24],[1760782740000,23.24],[1760783160000,23.22],[1760783580000,23.24],[1760784000000,23.25],[1760784420000,23.2],[1760784840000,23.21],[1760785260000,23.22],[1760785680000,23.24],[1760786100000,23.26],[1760786520000,23.25],[1760786940000,23.24],[1760787360000,23.24],[1760787780000,23.25],[1760788200000,23.25],[1760788620000,23.27],[1760789040000,23.28],[1760789460000,23.3],[1760789880000,23.3],[1760790300000,23.31],[1760790720000,23.31],[1760791140000,23.33],[1760791560000,23.33],[1760791980000,23.33],[1760792400000,23.36],[1760792820000,23.35],[1760793240000,23.35],[1760793660000,23.34],[1760794080000,23.36],[1760794500000,23.38],[1760794920000,23.39],[1760795340000,23.46],[1760795760000,23.42],[1760796180000,23.41],[1760796600000,23.42],[1760797020000,23.43],[1760797440000,23.45],[1760797860000,23.45],[1760798280000,23.46],[1760798700000,23.47],[1760799120000,23.45],[1760799540000,23.43],[1760799960000,23.44],[1760800380000,23.42],[1760800800000,23.43],[1760801220000,23.41],[1760801640000,23.43],[1760802060000,23.43],[1760802480000,23.44],[1760802900000,23.47],[1760803320000,23.42],[1760803740000,23.47],[1760804160000,23.46],[1760804580000,23.57],[1760805000000,23.58],[1760805420000,23.58],[1760805840000,23.59],[1760806260000,23.59],[1760806680000,23.56],[1760807100000,23.52],[1760807520000,23.52],[1760807940000,23.48],[1760808360000,23.5],[1760808780000,23.49],[1760809200000,23.45],[1760809620000,23.48],[1760810040000,23.45],[1760810460000,23.49],[1760810880000,23.48],[1760811300000,23.49],[1760811720000,23.47],[1760812140000,23.47],[1760812560000,23.48],[1760812980000,23.47],[1760813400000,23.46],[1760813820000,23.49],[1760814240000,23.52],[1760814660000,23.53],[1760815080000,23.52],[1760815500000,23.48],[1760815920000,23.47],[1760816340000,23.47],[1760816760000,23.47],[1760817180000,23.46],[1760817600000,23.46],[1760818020000,23.46],[1760818440000,23.46],[1760818860000,23.48],[1760819280000,23.47],[1760819700000,23.46],[1760820120000,23.47],[1760820540000,23.46],[1760820960000,23.46],[1760821380000,23.46],[1760821800000,23.45],[1760822220000,23.46],[1760822640000,23.46],[1760823060000,23.46],[1760823480000,23.45],[1760823900000,23.39],[1760824320000,23.42],[1760824740000,23.4],[1760825160000,23.35],[1760825580000,23.32],[1760826000000,23.32],[1760826420000,23.29],[1760826840000,23.29],[1760827260000,23.37],[1760827680000,23.35],[1760828100000,23.29],[1760828520000,23.31],[1760828940000,23.28],[1760829360000,23.28],[1760829780000,23.27],[1760830200000,23.28],[1760830620000,23.28],[1760831040000,23.27],[1760831460000,23.27],[1760831880000,23.27],[1760832300000,23.29],[1760832720000,23.29],[1760833140000,23.29],[1760833560000,23.27],[1760833980000,23.31],[1760834400000,23.28],[1760834820000,23.27],[1760835240000,23.26],[1760835660000,23.26],[1760836080000,23.28],[1760836500000,23.28],[1760836920000,23.31],[1760837340000,23.27],[1760837760000,23.27],[1760838180000,23.28],[1760838600000,23.26],[1760839020000,23.27],[1760839440000,23.26],[1760839860000,23.31],[1760840280000,23.29],[1760840700000,23.27],[1760841120000,23.26],[1760841540000,23.26],[1760841960000,23.25],[1760842380000,23.25],[1760842800000,23.25],[1760843220000,23.25],[1760843640000,23.26],[1760844060000,23.26],[1760844480000,23.26],[1760844900000,23.25],[1760845320000,23.26],[1760845740000,23.26],[1760846160000,23.27],[1760846580000,23.26],[1760847000000,23.25],[1760847420000,23.23],[1760847840000,23.23],[1760848260000,23.23],[1760848680000,23.24],[1760849100000,23.23],[1760849520000,23.24],[1760849940000,23.24],[1760850360000,23.24],[1760850780000,23.23],[1760851200000,23.23],[1760851620000,23.23],[1760852040000,23.23],[1760852460000,23.23],[1760852880000,23.23],[1760853300000,23.23],[1760853720000,23.23],[1760854140000,23.21],[1760854560000,23.2],[1760854980000,23.22],[1760855400000,23.22],[1760855820000,23.23],[1760856240000,23.21],[1760856660000,23.19],[1760857080000,23.19],[1760857500000,23.17],[1760857920000,23.19],[1760858340000,23.18],[1760858760000,23.18],[1760859180000,23.21],[1760859600000,23.19],[1760860020000,23.18],[1760860440000,23.17],[1760860860000,23.19],[1760861280000,23.18],[1760861700000,23.19],[1760862120000,23.26],[1760862540000,23.19],[1760862960000,23.17],[1760863380000,23.19],[1760863800000,23.19],[1760864220000,23.18],[1760864640000,23.17],[1760865060000,23.17],[1760865480000,23.19],[1760865900000,23.17],[1760866320000,23.17],[1760866740000,23.18],[1760867160000,23.18],[1760867580000,23.18],[1760868000000,23.2],[1760868420000,23.21],[1760868840000,23.21],[1760869260000,23.22],[1760869680000,23.22],[1760870100000,23.21],[1760870520000,23.22],[1760870940000,23.23],[1760871360000,23.22],[1760871780000,23.22],[1760872200000,23.22],[1760872620000,23.24],[1760873040000,23.25],[1760873460000,23.27],[1760873880000,23.29],[1760874300000,23.29],[1760874720000,23.3],[1760875140000,23.3],[1760875560000,23.3],[1760875980000,23.3],[1760876400000,23.31],[1760876820000,23.33],[1760877240000,23.33],[1760877660000,23.33],[1760878080000,23.33],[1760878500000,23.35],[1760878920000,23.35],[1760879340000,23.35],[1760879760000,23.34],[1760880180000,23.35],[1760880600000,23.35],[1760881020000,23.36],[1760881440000,23.36],[1760881860000,23.37],[1760882280000,23.38],[1760882700000,23.4],[1760883120000,23.4],[1760883540000,23.42],[1760883960000,23.53],[1760884380000,23.52],[1760884800000,23.49],[1760885220000,23.48],[1760885640000,23.4],[1760886060000,23.39],[1760886480000,23.43],[1760886900000,23.44],[1760887320000,23.47],[1760887740000,23.5],[1760888160000,23.47],[1760888580000,23.47],[1760889000000,23.48],[1760889420000,23.43],[1760889840000,23.45],[1760890260000,23.45],[1760890680000,23.44],[1760891100000,23.45],[1760891520000,23.47],[1760891940000,23.48],[1760892360000,23.51],[1760892780000,23.51],[1760893200000,23.5],[1760893620000,23.51],[1760894040000,23.52],[1760894460000,23.53],[1760894880000,23.52],[1760895300000,23.53],[1760895720000,23.51],[1760896140000,23.52],[1760896560000,23.53],[1760896980000,23.51],[1760897400000,23.5],[1760897820000,23.48],[1760898240000,23.44],[1760898660000,23.43],[1760899080000,23.42],[1760899500000,23.41],[1760899920000,23.4],[1760900340000,23.38],[1760900760000,23.37],[1760901180000,23.36],[1760901600000,23.33],[1760902020000,23.23],[1760902440000,23.24],[1760902860000,23.18],[1760903280000,23.17],[1760903700000,23.19],[1760904120000,23.23],[1760904540000,23.21],[1760904960000,23.2],[1760905380000,23.22],[1760905800000,23.2],[1760906220000,23.22],[1760906640000,23.18],[1760907060000,23.16],[1760907480000,23.15],[1760907900000,23.15],[1760908320000,23.15],[1760908740000,23.15],[1760909160000,23.16],[1760909580000,23.16],[1760910000000,23.17],[1760910420000,23.18],[1760910840000,23.16],[1760911260000,23.16],[1760911680000,23.17],[1760912100000,23.16],[1760912520000,23.17],[1760912940000,23.17],[1760913360000,23.16],[1760913780000,23.16],[1760914200000,23.15],[1760914620000,23.15],[1760915040000,23.17],[1760915460000,23.15],[1760915880000,23.15],[1760916300000,23.15],[1760916720000,23.15],[1760917140000,23.16],[1760917560000,23.16],[1760917980000,23.15],[1760918400000,23.15],[1760918820000,23.17],[1760919240000,23.15],[1760919660000,23.16],[1760920080000,23.16],[1760920500000,23.15],[1760920920000,23.15],[1760921340000,23.14],[1760921760000,23.14],[1760922180000,23.15],[1760922600000,23.16],[1760923020000,23.15],[1760923440000,23.15],[1760923860000,23.15],[1760924280000,23.15],[1760924700000,23.15],[1760925120000,23.15],[1760925540000,23.14],[1760925960000,23.14],[1760926380000,23.14],[1760926800000,23.12],[1760927220000,23.12],[1760927640000,23.12],[1760928060000,23.11],[1760928480000,23.12],[1760928900000,23.1],[1760929320000,23.09],[1760929740000,23.08],[1760930160000,23.08],[1760930580000,23.09],[1760931000000,23.1],[1760931420000,23.1],[1760931840000,23.11],[1760932260000,23.11],[1760932680000,23.1],[1760933100000,23.09],[1760933520000,23.08],[1760933940000,23.08],[1760934360000,23.06],[1760934780000,23.0],[1760935200000,22.97],[1760935620000,22.95],[1760936040000,22.95],[1760936460000,22.95],[1760936880000,22.97],[1760937300000,22.97],[1760937720000,22.99],[1760938140000,23.03],[1760938560000,23.05],[1760938980000,23.02],[1760939400000,23.01],[1760939820000,23.0],[1760940240000,23.0],[1760940660000,23.01],[1760941080000,22.98],[1760941500000,22.98],[1760941920000,22.96],[1760942340000,22.95],[1760942760000,22.95],[1760943180000,22.93],[1760943600000,22.93],[1760944020000,22.93],[1760944440000,22.93],[1760944860000,22.92],[1760945280000,22.92],[1760945700000,22.92],[1760946120000,22.93],[1760946540000,22.94],[1760946960000,22.94],[1760947380000,22.94],[1760947800000,22.93],[1760948220000,22.92],[1760948640000,22.92],[1760949060000,22.96],[1760949480000,22.95],[1760949900000,22.94],[1760950320000,22.93],[1760950740000,22.92],[1760951160000,22.92],[1760951580000,22.92],[1760952000000,22.92],[1760952420000,22.93],[1760952840000,22.93],[1760953260000,22.94],[1760953680000,22.94],[1760954100000,22.93],[1760954520000,22.93],[1760954940000,22.93],[1760955360000,22.93],[1760955780000,22.94],[1760956200000,22.93],[1760956620000,22.92],[1760957040000,22.91],[1760957460000,22.91],[1760957880000,22.9],[1760958300000,22.9],[1760958720000,22.91],[1760959140000,22.91],[1760959560000,22.91],[1760959980000,22.91],[1760960400000,22.89],[1760960820000,22.88],[1760961240000,22.89],[1760961660000,22.88],[1760962080000,22.89],[1760962500000,22.89],[1760962920000,22.89],[1760963340000,22.89],[1760963760000,22.89],[1760964180000,22.89],[1760964600000,22.9],[1760965020000,22.9],[1760965440000,22.9],[1760965860000,22.9],[1760966280000,22.89],[1760966700000,22.9],[1760967120000,22.91],[1760967540000,22.91],[1760967960000,22.91],[1760968380000,22.92],[1760968800000,22.94],[1760969220000,22.94],[1760969640000,22.95],[1760970060000,22.95],[1760970480000,22.98],[1760970900000,22.98],[1760971320000,22.98],[1760971740000,23.0],[1760972160000,23.0],[1760972580000,22.99],[1760973000000,23.01],[1760973420000,23.02],[1760973840000,23.03],[1760974260000,23.04],[1760974680000,23.04],[1760975100000,23.03],[1760975520000,23.05],[1760975940000,23.06],[1760976360000,23.06],[1760976780000,23.07],[1760977200000,23.07],[1760977620000,23.08],[1760978040000,23.08],[1760978460000,23.08],[1760978880000,23.09],[1760979300000,23.08],[1760979720000,23.08],[1760980140000,23.08],[1760980560000,23.08],[1760980980000,23.08],[1760981400000,23.07],[1760981820000,23.07],[1760982240000,23.07],[1760982660000,23.06],[1760983080000,23.06],[1760983500000,23.06],[1760983920000,23.05],[1760984340000,23.04],[1760984760000,23.04],[1760985180000,23.04],[1760985600000,23.04],[1760986020000,23.03],[1760986440000,23.03],[1760986860000,23.02],[1760987280000,23.02],[1760987700000,23.01],[1760988120000,23.01],[1760988540000,23.01],[1760988960000,23.01],[1760989380000,23.01],[1760989800000,23.01],[1760990220000,23.01],[1760990640000,23.01],[1760991060000,23.0],[1760991480000,23.0],[1760991900000,23.0],[1760992320000,23.01],[1760992740000,23.01],[1760993160000,23.01],[1760993580000,null],[1760994000000,null],[1760994420000,null],[1760994840000,null],[1760995260000,null],[1760995680000,null],[1760996100000,null],[1760996520000,null],[1760996940000,null],[1760997360000,null],[1760997780000,null],[1760998200000,null],[1760998620000,null],[1760999040000,null],[1760999460000,null],[1760999880000,null],[1761000300000,null],[1761000720000,null],[1761001140000,null],[1761001560000,null],[1761001980000,null],[1761002400000,null],[1761002820000,null],[1761003240000,null],[1761003660000,null],[1761004080000,null],[1761004500000,null],[1761004920000,null],[1761005340000,null],[1761005760000,null],[1761006180000,null],[1761006600000,null],[1761007020000,null],[1761007440000,null],[1761007860000,null],[1761008280000,null],[1761008700000,null],[1761009120000,null],[1761009540000,null],[1761009960000,null],[1761010380000,null],[1761010800000,null],[1761011220000,null],[1761011640000,null],[1761012060000,null],[1761012480000,null],[1761012900000,null],[1761013320000,null],[1761013740000,null],[1761014160000,null],[1761014580000,null],[1761015000000,null],[1761015420000,null],[1761015840000,null],[1761016260000,null],[1761016680000,null],[1761017100000,null],[1761017520000,null],[1761017940000,null],[1761018360000,null],[1761018780000,null],[1761019200000,null],[1761019620000,null],[1761020040000,null],[1761020460000,null],[1761020880000,null],[1761021300000,null],[1761021720000,null],[1761022140000,null],[1761022560000,null],[1761022980000,null],[1761023400000,null],[1761023820000,null],[1761024240000,null],[1761024660000,null],[1761025080000,null],[1761025500000,null],[1761025920000,null],[1761026340000,null],[1761026760000,null],[1761027180000,null],[1761027600000,null],[1761028020000,null],[1761028440000,null],[1761028860000,null],[1761029280000,null],[1761029700000,null],[1761030120000,null],[1761030540000,null],[1761030960000,null],[1761031380000,null],[1761031800000,null],[1761032220000,22.99],[1761032640000,23.01],[1761033060000,23.01],[1761033480000,23.01],[1761033900000,23.02],[1761034320000,23.02],[1761034740000,23.02],[1761035160000,23.02],[1761035580000,23.02],[1761036000000,23.01],[1761036420000,23.01],[1761036840000,23.03],[1761037260000,23.03],[1761037680000,23.03],[1761038100000,23.02],[1761038520000,23.02],[1761038940000,23.01],[1761039360000,23.02],[1761039780000,23.02],[1761040200000,23.02],[1761040620000,23.04],[1761041040000,23.05],[1761041460000,23.05],[1761041880000,23.05],[1761042300000,23.04],[1761042720000,23.06],[1761043140000,23.05],[1761043560000,23.05],[1761043980000,23.04],[1761044400000,23.05],[1761044820000,23.05],[1761045240000,23.05],[1761045660000,23.05],[1761046080000,23.05],[1761046500000,23.07],[1761046920000,23.08],[1761047340000,23.09],[1761047760000,23.1],[1761048180000,23.1],[1761048600000,23.12],[1761049020000,23.11],[1761049440000,23.11],[1761049860000,23.15],[1761050280000,23.13],[1761050700000,23.14],[1761051120000,23.13],[1761051540000,23.14],[1761051960000,23.14],[1761052380000,23.14],[1761052800000,23.14],[1761053220000,23.15],[1761053640000,23.14],[1761054060000,23.16],[1761054480000,23.15],[1761054900000,23.15],[1761055320000,23.16],[1761055740000,23.17],[1761056160000,23.17],[1761056580000,23.16],[1761057000000,23.17],[1761057420000,23.17],[1761057840000,23.17],[1761058260000,23.17],[1761058680000,23.17],[1761059100000,23.18],[1761059520000,23.17],[1761059940000,23.17],[1761060360000,23.17],[1761060780000,23.18],[1761061200000,23.19],[1761061620000,23.17],[1761062040000,23.17],[1761062460000,23.18],[1761062880000,23.18],[1761063300000,23.19],[1761063720000,23.19],[1761064140000,23.19],[1761064560000,23.2],[1761064980000,23.2],[1761065400000,23.19],[1761065820000,23.2],[1761066240000,23.19],[1761066660000,23.19],[1761067080000,23.19],[1761067500000,23.19],[1761067920000,23.17],[1761068340000,23.17],[1761068760000,23.19],[1761069180000,23.19],[1761069600000,23.17],[1761070020000,23.17],[1761070440000,23.16],[1761070860000,23.16],[1761071280000,23.16],[1761071700000,23.15],[1761072120000,23.15],[1761072540000,23.16],[1761072960000,23.16],[1761073380000,23.15],[1761073800000,23.14],[1761074220000,23.14],[1761074640000,23.15],[1761075060000,23.14],[1761075480000,23.15],[1761075900000,23.14],[1761076320000,23.13],[1761076740000,23.12],[1761077160000,23.12],[1761077580000,23.12],[1761078000000,23.12],[1761078420000,23.11],[1761078840000,23.11],[1761079260000,23.1],[1761079680000,23.1],[1761080100000,23.1],[1761080520000,23.1],[1761080940000,23.09],[1761081360000,23.08],[1761081780000,23.08],[1761082200000,23.08],[1761082620000,23.08],[1761083040000,23.08],[1761083460000,23.08],[1761083880000,23.08],[1761084300000,23.07],[1761084720000,23.06],[1761085140000,23.05],[1761085560000,23.05],[1761085980000,23.06],[1761086400000,23.05],[1761086820000,23.05],[1761087240000,23.05],[1761087660000,23.04],[1761088080000,23.04],[1761088500000,23.04],[1761088920000,23.04],[1761089340000,23.04],[1761089760000,23.03],[1761090180000,23.03],[1761090600000,23.03],[1761091020000,23.03],[1761091440000,23.03],[1761091860000,23.02],[1761092280000,23.02],[1761092700000,23.01],[1761093120000,23.01],[1761093540000,23.01],[1761093960000,23.01],[1761094380000,23.01],[1761094800000,23.0],[1761095220000,22.99],[1761095640000,23.0],[1761096060000,23.0],[1761096480000,23.0],[1761096900000,23.0],[1761097320000,22.99],[1761097740000,22.99],[1761098160000,22.99],[1761098580000,22.99],[1761099000000,22.99],[1761099420000,22.99],[1761099840000,22.98],[1761100260000,22.99],[1761100680000,22.98],[1761101100000,22.98],[1761101520000,22.98],[1761101940000,22.99],[1761102360000,22.99],[1761102780000,22.98],[1761103200000,22.98],[1761103620000,22.98],[1761104040000,22.96],[1761104460000,22.98],[1761104880000,22.98],[1761105300000,22.98],[1761105720000,22.98],[1761106140000,22.98],[1761106560000,22.98],[1761106980000,22.98],[1761107400000,22.97],[1761107820000,22.98],[1761108240000,22.98],[1761108660000,22.98],[1761109080000,22.97],[1761109500000,22.97],[1761109920000,22.98],[1761110340000,22.97],[1761110760000,22.96],[1761111180000,22.96],[1761111600000,22.96],[1761112020000,22.97],[1761112440000,22.96],[1761112860000,22.96],[1761113280000,22.95],[1761113700000,22.95],[1761114120000,22.94],[1761114540000,22.94],[1761114960000,22.92],[1761115380000,22.93],[1761115800000,22.94],[1761116220000,22.91],[1761116640000,22.94],[1761117060000,22.95],[1761117480000,22.93],[1761117900000,22.94],[1761118320000,22.94],[1761118740000,22.94],[1761119160000,22.95],[1761119580000,22.95],[1761120000000,22.95],[1761120420000,22.95],[1761120840000,22.95],[1761121260000,22.95],[1761121680000,22.96],[1761122100000,22.96],[1761122520000,22.96],[1761122940000,22.96],[1761123360000,22.97],[1761123780000,22.97],[1761124200000,22.97],[1761124620000,22.97],[1761125040000,22.98],[1761125460000,22.98],[1761125880000,22.98],[1761126300000,22.99],[1761126720000,23.0],[1761127140000,23.0],[1761127560000,23.01],[1761127980000,23.01],[1761128400000,23.01],[1761128820000,23.02],[1761129240000,23.04],[1761129660000,23.04],[1761130080000,23.04],[1761130500000,23.03],[1761130920000,23.04],[1761131340000,23.04],[1761131760000,23.06],[1761132180000,23.06],[1761132600000,23.06],[1761133020000,23.07],[1761133440000,23.07],[1761133860000,23.07],[1761134280000,23.09],[1761134700000,23.1],[1761135120000,23.1],[1761135540000,23.11],[1761135960000,23.11],[1761136380000,23.12],[1761136800000,23.13],[1761137220000,23.15],[1761137640000,23.14],[1761138060000,23.14],[1761138480000,23.15],[1761138900000,23.16],[1761139320000,23.16],[1761139740000,23.18],[1761140160000,23.21],[1761140580000,23.21],[1761141000000,23.23],[1761141420000,23.2],[1761141840000,23.21],[1761142260000,23.22],[1761142680000,23.24],[1761143100000,23.25],[1761143520000,23.27],[1761143940000,23.26],[1761144360000,23.27],[1761144780000,23.27],[1761145200000,23.27],[1761145620000,23.27],[1761146040000,23.28],[1761146460000,23.3],[1761146880000,23.3],[1761147300000,23.31],[1761147720000,23.32],[1761148140000,23.32],[1761148560000,23.32],[1761148980000,23.33],[1761149400000,23.33],[1761149820000,23.33],[1761150240000,23.34],[1761150660000,23.34],[1761151080000,23.34],[1761151500000,23.34],[1761151920000,23.34],[1761152340000,23.35],[1761152760000,23.34],[1761153180000,23.35],[1761153600000,23.36],[1761154020000,23.36],[1761154440000,23.35],[1761154860000,23.34],[1761155280000,23.36],[1761155700000,23.34],[1761156120000,23.36],[1761156540000,23.37],[1761156960000,23.37],[1761157380000,23.35],[1761157800000,23.36],[1761158220000,23.35],[1761158640000,23.36],[1761159060000,23.36],[1761159480000,23.37],[1761159900000,23.36],[1761160320000,23.36],[1761160740000,23.36],[1761161160000,23.36],[1761161580000,23.36],[1761162000000,23.36],[1761162420000,23.35],[1761162840000,23.34],[1761163260000,23.34],[1761163680000,23.34],[1761164100000,23.35],[1761164520000,23.34],[1761164940000,23.34],[1761165360000,23.34],[1761165780000,23.34],[1761166200000,23.34],[1761166620000,23.33],[1761167040000,23.32],[1761167460000,23.32],[1761167880000,23.32],[1761168300000,23.3],[1761168720000,23.32],[1761169140000,23.32],[1761169560000,23.32],[1761169980000,23.31],[1761170400000,23.3],[1761170820000,23.31],[1761171240000,23.29],[1761171660000,23.29],[1761172080000,23.3],[1761172500000,23.3],[1761172920000,23.3],[1761173340000,23.3],[1761173760000,23.28],[1761174180000,23.28],[1761174600000,23.28],[1761175020000,23.27],[1761175440000,23.25],[1761175860000,23.26],[1761176280000,23.26],[1761176700000,23.25],[1761177120000,23.25],[1761177540000,23.25],[1761177960000,23.25],[1761178380000,23.25],[1761178800000,23.25],[1761179220000,23.24],[1761179640000,23.24],[1761180060000,23.23],[1761180480000,23.2],[1761180900000,23.22],[1761181320000,23.2],[1761181740000,23.21],[1761182160000,23.2],[1761182580000,23.2],[1761183000000,23.19],[1761183420000,23.2],[1761183840000,23.17],[1761184260000,23.18],[1761184680000,23.18],[1761185100000,23.18],[1761185520000,23.16],[1761185940000,23.14],[1761186360000,23.15],[1761186780000,23.14],[1761187200000,23.14],[1761187620000,23.14],[1761188040000,23.13],[1761188460000,23.12],[1761188880000,23.1],[1761189300000,23.09],[1761189720000,23.07],[1761190140000,23.09],[1761190560000,23.09],[1761190980000,23.07],[1761191400000,23.07],[1761191820000,23.07],[1761192240000,23.07],[1761192660000,23.06],[1761193080000,23.04],[1761193500000,23.04],[1761193920000,23.04],[1761194340000,23.04],[1761194760000,23.02],[1761195180000,23.03],[1761195600000,23.02],[1761196020000,23.01],[1761196440000,23.01],[1761196860000,23.01],[1761197280000,22.99],[1761197700000,22.99],[1761198120000,22.99],[1761198540000,22.98],[1761198960000,22.98],[1761199380000,22.97],[1761199800000,22.96],[1761200220000,22.96],[1761200640000,22.95],[1761201060000,22.94],[1761201480000,22.94],[1761201900000,22.94],[1761202320000,22.93],[1761202740000,22.93],[1761203160000,22.92],[1761203580000,22.92],[1761204000000,22.92],[1761204420000,22.92],[1761204840000,22.91],[1761205260000,22.91],[1761205680000,22.91],[1761206100000,22.91],[1761206520000,22.9],[1761206940000,22.9],[1761207360000,22.9],[1761207780000,22.9],[1761208200000,22.9],[1761208620000,22.9],[1761209040000,22.9],[1761209460000,22.89],[1761209880000,22.91],[1761210300000,22.9],[1761210720000,22.88],[1761211140000,22.91],[1761211560000,22.91],[1761211980000,22.92],[1761212400000,22.91],[1761212820000,22.89],[1761213240000,22.9],[1761213660000,22.89],[1761214080000,22.9],[1761214500000,22.9],[1761214920000,22.91],[1761215340000,22.92],[1761215760000,22.91],[1761216180000,22.91],[1761216600000,22.9],[1761217020000,22.9],[1761217440000,22.88],[1761217860000,22.94],[1761218280000,22.95],[1761218700000,22.96],[1761219120000,22.92],[1761219540000,22.95],[1761219960000,22.98],[1761220380000,22.96],[1761220800000,22.99],[1761221220000,23.0],[1761221640000,22.97],[1761222060000,22.98],[1761222480000,23.0],[1761222900000,23.02],[1761223320000,23.02],[1761223740000,23.0],[1761224160000,23.03],[1761224580000,23.04],[1761225000000,23.02],[1761225420000,23.05],[1761225840000,23.06],[1761226260000,23.06],[1761226680000,23.07],[1761227100000,23.06],[1761227520000,23.08],[1761227940000,23.06],[1761228360000,23.09],[1761228780000,23.1],[1761229200000,23.09],[1761229620000,23.09],[1761230040000,23.09],[1761230460000,23.1],[1761230880000,23.12],[1761231300000,23.11],[1761231720000,23.1],[1761232140000,23.11],[1761232560000,23.13],[1761232980000,23.11],[1761233400000,23.12],[1761233820000,23.12],[1761234240000,23.12],[1761234660000,23.12],[1761235080000,23.12],[1761235500000,23.11],[1761235920000,23.11],[1761236340000,23.11],[1761236760000,23.11],[1761237180000,23.1],[1761237600000,23.1],[1761238020000,23.1],[1761238440000,23.09],[1761238860000,23.09],[1761239280000,23.09],[1761239700000,23.08],[1761240120000,23.08],[1761240540000,23.08],[1761240960000,23.07],[1761241380000,23.07],[1761241800000,23.07],[1761242220000,23.07],[1761242640000,23.06],[1761243060000,23.06],[1761243480000,23.05],[1761243900000,23.04],[1761244320000,23.05],[1761244740000,23.04],[1761245160000,23.04],[1761245580000,23.03],[1761246000000,23.03],[1761246420000,23.02],[1761246840000,23.01],[1761247260000,23.01],[1761247680000,23.01],[1761248100000,23.0],[1761248520000,23.0],[1761248940000,23.0],[1761249360000,22.99],[1761249780000,22.98],[1761250200000,22.97],[1761250620000,22.97],[1761251040000,22.96],[1761251460000,22.95],[1761251880000,22.94],[1761252300000,22.94],[1761252720000,22.94],[1761253140000,22.93],[1761253560000,22.93],[1761253980000,22.93],[1761254400000,22.91],[1761254820000,22.91],[1761255240000,22.89],[1761255660000,22.89],[1761256080000,22.89],[1761256500000,22.89],[1761256920000,22.89],[1761257340000,22.88],[1761257760000,22.88],[1761258180000,22.86],[1761258600000,22.85],[1761259020000,22.85],[1761259440000,22.84],[1761259860000,22.82],[1761260280000,22.83],[1761260700000,22.81],[1761261120000,22.79],[1761261540000,22.79],[1761261960000,22.78],[1761262380000,22.8],[1761262800000,22.77],[1761263220000,22.76],[1761263640000,22.75],[1761264060000,22.75],[1761264480000,22.74],[1761264900000,22.73],[1761265320000,22.73],[1761265740000,22.72],[1761266160000,22.7],[1761266580000,22.73],[1761267000000,22.71],[1761267420000,22.69],[1761267840000,22.7],[1761268260000,22.69],[1761268680000,22.65],[1761269100000,22.68],[1761269520000,22.66],[1761269940000,22.64],[1761270360000,22.63],[1761270780000,22.64],[1761271200000,22.64],[1761271620000,22.64],[1761272040000,22.66],[1761272460000,22.66],[1761272880000,22.66],[1761273300000,22.65],[1761273720000,22.62],[1761274140000,22.64],[1761274560000,22.65],[1761274980000,22.64],[1761275400000,22.63],[1761275820000,22.61],[1761276240000,22.61],[1761276660000,22.6],[1761277080000,22.56],[1761277500000,22.55],[1761277920000,22.5],[1761278340000,22.52],[1761278760000,22.55],[1761279180000,22.51],[1761279600000,22.5],[1761280020000,22.52],[1761280440000,22.51],[1761280860000,22.45],[1761281280000,22.46],[1761281700000,22.49],[1761282120000,22.44],[1761282540000,22.46],[1761282960000,22.45],[1761283380000,22.44],[1761283800000,22.43],[1761284220000,22.41],[1761284640000,22.4],[1761285060000,22.42],[1761285480000,22.4],[1761285900000,22.38],[1761286320000,22.4],[1761286740000,22.37],[1761287160000,22.36],[1761287580000,22.37],[1761288000000,22.36],[1761288420000,22.35],[1761288840000,22.36],[1761289260000,22.38],[1761289680000,22.35],[1761290100000,22.33],[1761290520000,22.34],[1761290940000,22.31],[1761291360000,22.28],[1761291780000,22.27],[1761292200000,22.32],[1761292620000,22.33],[1761293040000,22.35],[1761293460000,22.37],[1761293880000,22.39],[1761294300000,22.4],[1761294720000,22.4],[1761295140000,22.41],[1761295560000,22.42],[1761295980000,22.42],[1761296400000,22.42],[1761296820000,22.42],[1761297240000,22.42],[1761297660000,22.42],[1761298080000,22.42],[1761298500000,22.42],[1761298920000,22.43],[1761299340000,22.43],[1761299760000,22.44],[1761300180000,22.44],[1761300600000,22.44],[1761301020000,22.45],[1761301440000,22.45],[1761301860000,22.45],[1761302280000,22.45],[1761302700000,22.46],[1761303120000,22.46],[1761303540000,22.47],[1761303960000,22.47],[1761304380000,22.48],[1761304800000,22.49],[1761305220000,22.49],[1761305640000,22.47],[1761306060000,22.49],[1761306480000,22.5],[1761306900000,22.5],[1761307320000,22.51],[1761307740000,22.51],[1761308160000,22.51],[1761308580000,22.53],[1761309000000,22.53],[1761309420000,22.54],[1761309840000,22.56],[1761310260000,22.57],[1761310680000,22.58],[1761311100000,22.58],[1761311520000,22.59],[1761311940000,22.6],[1761312360000,22.59],[1761312780000,22.62],[1761313200000,22.61],[1761313620000,22.62],[1761314040000,22.63],[1761314460000,22.63],[1761314880000,22.62],[1761315300000,22.64],[1761315720000,22.65],[1761316140000,22.66],[1761316560000,22.65],[1761316980000,22.7],[1761317400000,22.69],[1761317820000,22.68],[1761318240000,22.7],[1761318660000,22.69],[1761319080000,22.7],[1761319500000,22.71],[1761319920000,22.71],[1761320340000,22.72],[1761320760000,22.73],[1761321180000,22.75],[1761321600000,22.74],[1761322020000,22.74],[1761322440000,22.74],[1761322860000,22.75],[1761323280000,22.77],[1761323700000,22.76],[1761324120000,22.76],[1761324540000,22.75],[1761324960000,22.74],[1761325380000,22.76],[1761325800000,22.74],[1761326220000,22.74],[1761326640000,22.75],[1761327060000,22.76],[1761327480000,22.74],[1761327900000,22.74],[1761328320000,22.74],[1761328740000,22.77],[1761329160000,22.75],[1761329580000,22.73],[1761330000000,22.73],[1761330420000,22.72],[1761330840000,22.74],[1761331260000,22.73],[1761331680000,22.72],[1761332100000,22.74],[1761332520000,22.75],[1761332940000,22.78],[1761333360000,22.72],[1761333780000,22.72],[1761334200000,22.74],[1761334620000,22.73],[1761335040000,22.74],[1761335460000,22.74],[1761335880000,22.72],[1761336300000,22.72],[1761336720000,22.74],[1761337140000,22.72],[1761337560000,22.71],[1761337980000,22.69],[1761338400000,22.69],[1761338820000,22.67],[1761339240000,22.66],[1761339660000,22.65],[1761340080000,22.66],[1761340500000,22.65],[1761340920000,22.65],[1761341340000,22.64],[1761341760000,22.63],[1761342180000,22.62],[1761342600000,22.62],[1761343020000,22.63],[1761343440000,22.62],[1761343860000,22.61],[1761344280000,22.63],[1761344700000,22.63],[1761345120000,22.61],[1761345540000,22.6],[1761345960000,22.6],[1761346380000,22.58],[1761346800000,22.58],[1761347220000,22.58],[1761347640000,22.58],[1761348060000,22.59],[1761348480000,22.58],[1761348900000,22.58],[1761349320000,22.58],[1761349740000,22.59],[1761350160000,22.59],[1761350580000,22.59],[1761351000000,22.58],[1761351420000,22.58],[1761351840000,22.59],[1761352260000,22.59],[1761352680000,22.59],[1761353100000,22.59],[1761353520000,22.59],[1761353940000,22.59],[1761354360000,22.59],[1761354780000,22.58],[1761355200000,22.59],[1761355620000,22.6],[1761356040000,22.59],[1761356460000,22.6],[1761356880000,22.6],[1761357300000,22.59],[1761357720000,22.6],[1761358140000,22.6],[1761358560000,22.6],[1761358980000,22.61],[1761359400000,22.61],[1761359820000,22.61],[1761360240000,22.61],[1761360660000,22.61],[1761361080000,22.61],[1761361500000,22.6],[1761361920000,22.61],[1761362340000,22.6],[1761362760000,22.6],[1761363180000,22.61],[1761363600000,22.62],[1761364020000,22.62],[1761364440000,22.62],[1761364860000,22.62],[1761365280000,22.61],[1761365700000,22.61],[1761366120000,22.61],[1761366540000,22.62],[1761366960000,22.63],[1761367380000,22.62],[1761367800000,22.61],[1761368220000,22.61],[1761368640000,22.61],[1761369060000,22.6],[1761369480000,22.61],[1761369900000,22.61],[1761370320000,22.6],[1761370740000,22.59],[1761371160000,22.59],[1761371580000,22.59],[1761372000000,22.59],[1761372420000,22.59],[1761372840000,22.59],[1761373260000,22.58],[1761373680000,22.59],[1761374100000,22.58],[1761374520000,22.58],[1761374940000,22.58],[1761375360000,22.58],[1761375780000,22.58],[1761376200000,22.58],[1761376620000,22.58],[1761377040000,22.57],[1761377460000,22.58],[1761377880000,22.58],[1761378300000,22.58],[1761378720000,22.58],[1761379140000,22.57],[1761379560000,22.58],[1761379980000,22.58],[1761380400000,22.58],[1761380820000,22.58],[1761381240000,22.58],[1761381660000,22.57],[1761382080000,22.58],[1761382500000,22.59],[1761382920000,22.59],[1761383340000,22.61],[1761383760000,22.61],[1761384180000,22.63],[1761384600000,22.62],[1761385020000,22.63],[1761385440000,22.65],[1761385860000,22.66],[1761386280000,22.66],[1761386700000,22.64],[1761387120000,22.65],[1761387540000,22.66],[1761387960000,22.65],[1761388380000,22.65],[1761388800000,22.67],[1761389220000,22.67],[1761389640000,22.69],[1761390060000,22.7],[1761390480000,22.7],[1761390900000,22.71],[1761391320000,22.71],[1761391740000,22.72],[1761392160000,22.74],[1761392580000,22.73],[1761393000000,22.75],[1761393420000,22.76],[1761393840000,22.78],[1761394260000,22.77],[1761394680000,22.76],[1761395100000,22.78],[1761395520000,22.81],[1761395940000,22.8],[1761396360000,22.81],[1761396780000,22.78],[1761397200000,22.78],[1761397620000,22.81],[1761398040000,22.85],[1761398460000,22.85],[1761398880000,22.85],[1761399300000,22.85],[1761399720000,22.83],[1761400140000,22.85],[1761400560000,22.83],[1761400980000,22.82],[1761401400000,22.82],[1761401820000,22.82],[1761402240000,22.82],[1761402660000,22.85],[1761403080000,22.88],[1761403500000,22.87],[1761403920000,22.88],[1761404340000,22.89],[1761404760000,22.9],[1761405180000,22.91],[1761405600000,22.9],[1761406020000,22.95],[1761406440000,22.96],[1761406860000,22.96],[1761407280000,22.95],[1761407700000,22.97],[1761408120000,22.98],[1761408540000,22.98],[1761408960000,22.98],[1761409380000,22.99],[1761409800000,23.0],[1761410220000,22.98],[1761410640000,22.99],[1761411060000,22.97],[1761411480000,22.97],[1761411900000,22.98],[1761412320000,22.99],[1761412740000,23.0],[1761413160000,22.99],[1761413580000,22.98],[1761414000000,22.98],[1761414420000,22.98],[1761414840000,22.97],[1761415260000,22.98],[1761415680000,22.99],[1761416100000,22.99],[1761416520000,22.98],[1761416940000,22.98],[1761417360000,22.98],[1761417780000,22.98],[1761418200000,22.98],[1761418620000,22.97],[1761419040000,22.97],[1761419460000,22.98],[1761419880000,22.97],[1761420300000,22.97],[1761420720000,22.97],[1761421140000,22.97],[1761421560000,22.98],[1761421980000,22.97],[1761422400000,22.96],[1761422820000,22.97],[1761423240000,22.97],[1761423660000,22.96],[1761424080000,22.96],[1761424500000,22.95],[1761424920000,22.96],[1761425340000,22.97],[1761425760000,22.96],[1761426180000,22.96],[1761426600000,22.96],[1761427020000,22.95],[1761427440000,22.94],[1761427860000,22.95],[1761428280000,22.95],[1761428700000,22.93],[1761429120000,22.94],[1761429540000,22.93],[1761429960000,22.92],[1761430380000,22.92],[1761430800000,22.92],[1761431220000,22.91],[1761431640000,22.92],[1761432060000,22.91],[1761432480000,22.91],[1761432900000,22.91],[1761433320000,22.9],[1761433740000,22.9],[1761434160000,22.9],[1761434580000,22.9],[1761435000000,22.9],[1761435420000,22.89],[1761435840000,22.89],[1761436260000,22.88],[1761436680000,22.88],[1761437100000,22.88],[1761437520000,22.88],[1761437940000,22.88],[1761438360000,22.88],[1761438780000,22.87],[1761439200000,22.87],[1761439620000,22.87],[1761440040000,22.87],[1761440460000,22.87],[1761440880000,22.86],[1761441300000,22.86],[1761441720000,22.85],[1761442140000,22.85],[1761442560000,22.85],[1761442980000,22.84],[1761443400000,22.85],[1761443820000,22.85],[1761444240000,22.85],[1761444660000,22.84],[1761445080000,22.83],[1761445500000,22.83],[1761445920000,22.83],[1761446340000,22.84],[1761446760000,22.83],[1761447180000,22.82],[1761447600000,22.82],[1761448020000,22.81],[1761448440000,22.81],[1761448860000,22.81],[1761449280000,22.8],[1761449700000,22.8],[1761450120000,22.81],[1761450540000,22.8],[1761450960000,22.79],[1761451380000,22.8],[1761451800000,22.8],[1761452220000,22.8],[1761452640000,22.8],[1761453060000,22.79],[1761453480000,22.8],[1761453900000,22.8],[1761454320000,22.79],[1761454740000,22.79],[1761455160000,22.78],[1761455580000,22.78],[1761456000000,22.77],[1761456420000,22.77],[1761456840000,22.76],[1761457260000,22.77],[1761457680000,22.75],[1761458100000,22.75],[1761458520000,22.75],[1761458940000,22.76],[1761459360000,22.77],[1761459780000,22.77],[1761460200000,22.78],[1761460620000,22.78],[1761461040000,22.78],[1761461460000,22.76],[1761461880000,22.74],[1761462300000,22.74],[1761462720000,22.7],[1761463140000,22.58],[1761463560000,22.55],[1761463980000,22.54],[1761464400000,22.54],[1761464820000,22.61],[1761465240000,22.51],[1761465660000,22.53],[1761466080000,22.51],[1761466500000,22.5],[1761466920000,22.49],[1761467340000,22.48],[1761467760000,22.49],[1761468180000,22.48],[1761468600000,22.5],[1761469020000,22.47],[1761469440000,22.45],[1761469860000,22.44],[1761470280000,22.45],[1761470700000,22.47],[1761471120000,22.48],[1761471540000,22.45],[1761471960000,22.48],[1761472380000,22.46],[1761472800000,22.5],[1761473220000,22.49],[1761473640000,22.5],[1761474060000,22.51],[1761474480000,22.49],[1761474900000,22.5],[1761475320000,22.51],[1761475740000,22.51],[1761476160000,22.51],[1761476580000,22.52],[1761477000000,22.53],[1761477420000,22.51],[1761477840000,22.51],[1761478260000,22.52],[1761478680000,22.53],[1761479100000,22.49],[1761479520000,22.53],[1761479940000,22.53],[1761480360000,22.51],[1761480780000,22.54],[1761481200000,22.52],[1761481620000,22.52],[1761482040000,22.51],[1761482460000,22.48],[1761482880000,22.49],[1761483300000,22.49],[1761483720000,22.48],[1761484140000,22.53],[1761484560000,22.48],[1761484980000,22.48],[1761485400000,22.46],[1761485820000,22.41],[1761486240000,22.37],[1761486660000,22.38],[1761487080000,22.43],[1761487500000,22.44],[1761487920000,22.4],[1761488340000,22.4],[1761488760000,22.38],[1761489180000,22.36],[1761489600000,22.34],[1761490020000,22.36],[1761490440000,22.35],[1761490860000,22.34],[1761491280000,22.35],[1761491700000,22.36],[1761492120000,22.33],[1761492540000,22.35],[1761492960000,22.35],[1761493380000,22.36],[1761493800000,22.39],[1761494220000,22.36],[1761494640000,22.39],[1761495060000,22.44],[1761495480000,22.43],[1761495900000,22.4],[1761496320000,22.42],[1761496740000,22.42],[1761497160000,22.43],[1761497580000,22.42],[1761498000000,22.47],[1761498420000,22.45],[1761498840000,22.43],[1761499260000,22.47],[1761499680000,22.48],[1761500100000,22.49],[1761500520000,22.48],[1761500940000,22.49],[1761501360000,22.49],[1761501780000,22.46],[1761502200000,22.47],[1761502620000,22.47],[1761503040000,22.47],[1761503460000,22.46],[1761503880000,22.44],[1761504300000,22.45],[1761504720000,22.45],[1761505140000,22.44],[1761505560000,22.48],[1761505980000,22.48],[1761506400000,22.48],[1761506820000,22.45],[1761507240000,22.45],[1761507660000,22.45],[1761508080000,22.45],[1761508500000,22.45],[1761508920000,22.45],[1761509340000,22.45],[1761509760000,22.43],[1761510180000,22.42],[1761510600000,22.42],[1761511020000,22.4],[1761511440000,22.39],[1761511860000,22.39],[1761512280000,22.39],[1761512700000,22.38],[1761513120000,22.37],[1761513540000,22.37],[1761513960000,22.37],[1761514380000,22.37],[1761514800000,22.37],[1761515220000,22.37],[1761515640000,22.38],[1761516060000,22.38],[1761516480000,22.38],[1761516900000,22.38],[1761517320000,22.39],[1761517740000,22.39],[1761518160000,22.39],[1761518580000,22.39],[1761519000000,22.39],[1761519420000,22.39],[1761519840000,22.38],[1761520260000,22.38],[1761520680000,22.38],[1761521100000,22.38],[1761521520000,22.38],[1761521940000,22.38],[1761522360000,22.38],[1761522780000,22.38],[1761523200000,22.38],[1761523620000,22.37],[1761524040000,22.37],[1761524460000,22.37],[1761524880000,22.37],[1761525300000,22.37],[1761525720000,22.37],[1761526140000,22.37],[1761526560000,22.36],[1761526980000,22.37],[1761527400000,22.36],[1761527820000,22.36],[1761528240000,22.37],[1761528660000,22.36],[1761529080000,22.36],[1761529500000,22.35],[1761529920000,22.35],[1761530340000,22.36],[1761530760000,22.36],[1761531180000,22.35],[1761531600000,22.34],[1761532020000,22.33],[1761532440000,22.32],[1761532860000,22.33],[1761533280000,22.32],[1761533700000,22.31],[1761534120000,22.33],[1761534540000,22.33],[1761534960000,22.31],[1761535380000,22.31],[1761535800000,22.3],[1761536220000,22.3],[1761536640000,22.28],[1761537060000,22.27],[1761537480000,22.28],[1761537900000,22.28],[1761538320000,22.27],[1761538740000,22.27],[1761539160000,22.27],[1761539580000,22.27],[1761540000000,22.26],[1761540420000,22.25],[1761540840000,22.24],[1761541260000,22.23],[1761541680000,22.24],[1761542100000,22.23],[1761542520000,22.22],[1761542940000,22.22],[1761543360000,22.22],[1761543780000,22.22],[1761544200000,22.21],[1761544620000,22.21],[1761545040000,22.2],[1761545460000,22.2],[1761545880000,22.19],[1761546300000,22.2],[1761546720000,22.2],[1761547140000,22.2],[1761547560000,22.2],[1761547980000,22.19],[1761548400000,22.18],[1761548820000,22.18],[1761549240000,22.18],[1761549660000,22.17],[1761550080000,22.17],[1761550500000,22.18],[1761550920000,22.18],[1761551340000,22.16],[1761551760000,22.17],[1761552180000,22.17],[1761552600000,22.17],[1761553020000,22.17],[1761553440000,22.17],[1761553860000,22.18],[1761554280000,22.18],[1761554700000,22.18],[1761555120000,22.19],[1761555540000,22.19],[1761555960000,22.18],[1761556380000,22.18],[1761556800000,22.18],[1761557220000,22.17],[1761557640000,22.16],[1761558060000,22.15],[1761558480000,22.15],[1761558900000,22.15],[1761559320000,22.16],[1761559740000,22.16],[1761560160000,22.17],[1761560580000,22.16],[1761561000000,22.16],[1761561420000,22.15],[1761561840000,22.15],[1761562260000,22.15],[1761562680000,22.16],[1761563100000,22.17],[1761563520000,22.17],[1761563940000,22.19],[1761564360000,22.18],[1761564780000,22.18],[1761565200000,22.18],[1761565620000,22.19],[1761566040000,22.19],[1761566460000,22.2],[1761566880000,22.2],[1761567300000,22.2],[1761567720000,22.2],[1761568140000,22.21],[1761568560000,22.21],[1761568980000,22.21],[1761569400000,22.22],[1761569820000,22.22],[1761570240000,22.23],[1761570660000,22.23],[1761571080000,22.23],[1761571500000,22.24],[1761571920000,22.26],[1761572340000,22.27],[1761572760000,22.28],[1761573180000,22.28],[1761573600000,22.27],[1761574020000,22.27],[1761574440000,22.27],[1761574860000,22.26],[1761575280000,22.25],[1761575700000,22.24],[1761576120000,22.24],[1761576540000,22.24],[1761576960000,22.24],[1761577380000,22.24],[1761577800000,22.24],[1761578220000,22.25],[1761578640000,22.25],[1761579060000,22.26],[1761579480000,22.26],[1761579900000,22.26],[1761580320000,22.26],[1761580740000,22.26],[1761581160000,22.26],[1761581580000,22.27],[1761582000000,22.26],[1761582420000,22.27],[1761582840000,22.27],[1761583260000,22.27],[1761583680000,22.27],[1761584100000,22.27],[1761584520000,22.27],[1761584940000,22.27],[1761585360000,22.22],[1761585780000,22.22],[1761586200000,22.26],[1761586620000,22.25],[1761587040000,22.26],[1761587460000,22.26],[1761587880000,22.26],[1761588300000,22.26],[1761588720000,22.26],[1761589140000,22.26],[1761589560000,22.23],[1761589980000,22.23],[1761590400000,22.23],[1761590820000,22.23],[1761591240000,22.23],[1761591660000,22.22],[1761592080000,22.21],[1761592500000,22.21],[1761592920000,22.21],[1761593340000,22.21],[1761593760000,22.21],[1761594180000,22.2],[1761594600000,22.21],[1761595020000,22.2],[1761595440000,22.21],[1761595860000,22.2],[1761596280000,22.2],[1761596700000,22.21],[1761597120000,22.2],[1761597540000,22.2],[1761597960000,22.21],[1761598380000,22.2],[1761598800000,22.2],[1761599220000,22.2],[1761599640000,22.2],[1761600060000,22.21],[1761600480000,22.22],[1761600900000,22.21],[1761601320000,22.21],[1761601740000,22.21],[1761602160000,22.21],[1761602580000,22.2],[1761603000000,22.2],[1761603420000,22.2],[1761603840000,22.2],[1761604260000,22.18],[1761604680000,22.18],[1761605100000,22.19],[1761605520000,22.18],[1761605940000,22.18],[1761606360000,22.17],[1761606780000,22.18],[1761607200000,22.17],[1761607620000,22.17],[1761608040000,22.17],[1761608460000,22.17],[1761608880000,22.16],[1761609300000,22.17],[1761609720000,22.16],[1761610140000,22.17],[1761610560000,22.17],[1761610980000,22.17],[1761611400000,22.16],[1761611820000,22.15],[1761612240000,22.14],[1761612660000,22.14],[1761613080000,22.14],[1761613500000,22.14],[1761613920000,22.14],[1761614340000,22.15],[1761614760000,22.14],[1761615180000,22.15],[1761615600000,22.16],[1761616020000,22.17],[1761616440000,22.17],[1761616860000,22.18],[1761617280000,22.17],[1761617700000,22.16],[1761618120000,22.17],[1761618540000,22.17],[1761618960000,22.17],[1761619380000,22.15],[1761619800000,22.16],[1761620220000,22.16],[1761620640000,22.15],[1761621060000,22.15],[1761621480000,22.17],[1761621900000,22.17],[1761622320000,22.17],[1761622740000,22.16],[1761623160000,22.14],[1761623580000,22.12],[1761624000000,22.12],[1761624420000,22.11],[1761624840000,22.11],[1761625260000,22.09],[1761625680000,22.07],[1761626100000,22.05],[1761626520000,22.05],[1761626940000,22.03],[1761627360000,22.02],[1761627780000,22.01],[1761628200000,22.01],[1761628620000,22.01],[1761629040000,22.01],[1761629460000,22.01],[1761629880000,22.0],[1761630300000,22.02],[1761630720000,22.01],[1761631140000,22.01],[1761631560000,22.01],[1761631980000,22.01],[1761632400000,22.01],[1761632820000,22.0],[1761633240000,21.99],[1761633660000,21.99],[1761634080000,21.99],[1761634500000,21.99],[1761634920000,21.99],[1761635340000,21.98],[1761635760000,21.98],[1761636180000,21.97],[1761636600000,21.98],[1761637020000,21.97],[1761637440000,21.96],[1761637860000,21.96],[1761638280000,21.96],[1761638700000,21.94],[1761639120000,21.95],[1761639540000,21.95],[1761639960000,21.95],[1761640380000,21.95],[1761640800000,21.94],[1761641220000,21.95],[1761641640000,21.95],[1761642060000,21.95],[1761642480000,21.95],[1761642900000,21.96],[1761643320000,21.96],[1761643740000,21.96],[1761644160000,21.96],[1761644580000,21.94],[1761645000000,21.94],[1761645420000,21.94],[1761645840000,21.88],[1761646260000,21.91],[1761646680000,21.87],[1761647100000,21.85],[1761647520000,21.89],[1761647940000,21.88],[1761648360000,21.89],[1761648780000,21.85],[1761649200000,21.84],[1761649620000,21.85],[1761650040000,21.9],[1761650460000,21.94],[1761650880000,21.95],[1761651300000,21.99],[1761651720000,22.03],[1761652140000,22.06],[1761652560000,22.08],[1761652980000,22.1],[1761653400000,22.12],[1761653820000,22.06],[1761654240000,22.09],[1761654660000,22.09],[1761655080000,22.11],[1761655500000,22.17],[1761655920000,22.21],[1761656340000,22.2],[1761656760000,22.19],[1761657180000,22.18],[1761657600000,22.18],[1761658020000,22.19],[1761658440000,22.19],[1761658860000,22.16],[1761659280000,22.08],[1761659700000,22.09],[1761660120000,22.11],[1761660540000,22.13],[1761660960000,22.13],[1761661380000,22.14],[1761661800000,22.1],[1761662220000,22.13],[1761662640000,22.17],[1761663060000,22.18],[1761663480000,22.2],[1761663900000,22.2],[1761664320000,22.22],[1761664740000,22.22],[1761665160000,22.21],[1761665580000,22.2],[1761666000000,22.19],[1761666420000,22.19],[1761666840000,22.19],[1761667260000,22.2],[1761667680000,22.19],[1761668100000,22.18],[1761668520000,22.18],[1761668940000,22.16],[1761669360000,22.15],[1761669780000,22.14],[1761670200000,22.14],[1761670620000,22.13],[1761671040000,22.13],[1761671460000,22.13],[1761671880000,22.12],[1761672300000,22.12],[1761672720000,22.12],[1761673140000,22.12],[1761673560000,22.12],[1761673980000,22.12],[1761674400000,22.12],[1761674820000,22.12],[1761675240000,22.12],[1761675660000,22.12],[1761676080000,22.11],[1761676500000,22.11],[1761676920000,22.11],[1761677340000,22.09],[1761677760000,22.09],[1761678180000,22.1],[1761678600000,22.1],[1761679020000,22.1],[1761679440000,22.1],[1761679860000,22.09],[1761680280000,22.09],[1761680700000,22.1],[1761681120000,22.1],[1761681540000,22.1],[1761681960000,22.1],[1761682380000,22.09],[1761682800000,22.09],[1761683220000,22.1],[1761683640000,22.1],[1761684060000,22.1],[1761684480000,22.09],[1761684900000,22.09],[1761685320000,22.09],[1761685740000,22.09],[1761686160000,22.09],[1761686580000,22.08],[1761687000000,22.07],[1761687420000,22.07],[1761687840000,22.07],[1761688260000,22.07],[1761688680000,22.06],[1761689100000,22.05],[1761689520000,22.04],[1761689940000,22.03],[1761690360000,22.03],[1761690780000,22.02],[1761691200000,22.0],[1761691620000,22.01],[1761692040000,22.0],[1761692460000,21.99],[1761692880000,21.97],[1761693300000,21.96],[1761693720000,21.98],[1761694140000,21.95],[1761694560000,21.95],[1761694980000,21.95],[1761695400000,21.94],[1761695820000,21.94],[1761696240000,21.94],[1761696660000,21.94],[1761697080000,21.94],[1761697500000,21.95],[1761697920000,21.94],[1761698340000,21.93],[1761698760000,21.94],[1761699180000,21.93],[1761699600000,21.93],[1761700020000,21.93],[1761700440000,21.93],[1761700860000,21.93],[1761701280000,21.94],[1761701700000,21.92],[1761702120000,21.91],[1761702540000,21.91],[1761702960000,21.9],[1761703380000,21.9],[1761703800000,21.91],[1761704220000,21.89],[1761704640000,21.9],[1761705060000,21.9],[1761705480000,21.9],[1761705900000,21.89],[1761706320000,21.89],[1761706740000,21.94],[1761707160000,21.93],[1761707580000,21.91],[1761708000000,21.91],[1761708420000,21.89],[1761708840000,21.89],[1761709260000,21.89],[1761709680000,21.91],[1761710100000,21.91],[1761710520000,21.9],[1761710940000,21.87],[1761711360000,21.85],[1761711780000,21.85],[1761712200000,21.86],[1761712620000,21.85],[1761713040000,21.85],[1761713460000,21.86],[1761713880000,21.84],[1761714300000,21.85],[1761714720000,21.85],[1761715140000,21.83],[1761715560000,21.82],[1761715980000,21.82],[1761716400000,21.81],[1761716820000,21.8],[1761717240000,21.79],[1761717660000,21.79],[1761718080000,21.77],[1761718500000,21.75],[1761718920000,21.76],[1761719340000,21.77],[1761719760000,21.76],[1761720180000,21.75],[1761720600000,21.75],[1761721020000,21.75],[1761721440000,21.76],[1761721860000,21.75],[1761722280000,21.74],[1761722700000,21.75],[1761723120000,21.74],[1761723540000,21.74],[1761723960000,21.69],[1761724380000,21.69],[1761724800000,21.68],[1761725220000,21.71],[1761725640000,21.68],[1761726060000,21.65],[1761726480000,21.65],[1761726900000,21.7],[1761727320000,21.67],[1761727740000,21.65],[1761728160000,21.7],[1761728580000,21.67],[1761729000000,21.66],[1761729420000,21.66],[1761729840000,21.68],[1761730260000,21.66],[1761730680000,21.68],[1761731100000,21.69],[1761731520000,21.7],[1761731940000,21.7],[1761732360000,21.7],[1761732780000,21.72],[1761733200000,21.72],[1761733620000,21.73],[1761734040000,21.75],[1761734460000,21.76],[1761734880000,21.76],[1761735300000,21.75],[1761735720000,21.76],[1761736140000,21.77],[1761736560000,21.78],[1761736980000,21.78],[1761737400000,21.79],[1761737820000,21.8],[1761738240000,21.8],[1761738660000,21.83],[1761739080000,21.84],[1761739500000,21.83],[1761739920000,21.82],[1761740340000,21.83],[1761740760000,21.85],[1761741180000,21.84],[1761741600000,21.87],[1761742020000,21.87],[1761742440000,21.87],[1761742860000,21.87],[1761743280000,21.89],[1761743700000,21.91],[1761744120000,21.91],[1761744540000,21.95],[1761744960000,21.94],[1761745380000,21.95],[1761745800000,21.95],[1761746220000,21.97],[1761746640000,21.99],[1761747060000,21.99],[1761747480000,22.01],[1761747900000,21.98],[1761748320000,21.98],[1761748740000,22.0],[1761749160000,21.99],[1761749580000,22.01],[1761750000000,22.05],[1761750420000,22.04],[1761750840000,22.01],[1761751260000,22.05],[1761751680000,22.04],[1761752100000,22.04],[1761752520000,22.04],[1761752940000,22.03],[1761753360000,22.05],[1761753780000,22.04],[1761754200000,22.02],[1761754620000,22.03],[1761755040000,21.95],[1761755460000,21.94],[1761755880000,21.95],[1761756300000,21.9],[1761756720000,21.91],[1761757140000,22.01],[1761757560000,22.02],[1761757980000,21.86],[1761758400000,21.88],[1761758820000,21.91],[1761759240000,21.9],[1761759660000,21.88],[1761760080000,21.91],[1761760500000,21.89],[1761760920000,21.88],[1761761340000,21.9],[1761761760000,21.9],[1761762180000,21.92],[1761762600000,21.92],[1761763020000,21.95],[1761763440000,21.95],[1761763860000,21.97],[1761764280000,21.97],[1761764700000,21.97],[1761765120000,21.97],[1761765540000,21.98],[1761765960000,21.98],[1761766380000,21.97],[1761766800000,21.98],[1761767220000,21.97],[1761767640000,21.97],[1761768060000,21.97],[1761768480000,21.97],[1761768900000,21.97],[1761769320000,21.96],[1761769740000,21.96],[1761770160000,21.95],[1761770580000,21.95],[1761771000000,21.95],[1761771420000,21.95],[1761771840000,21.95],[1761772260000,21.95],[1761772680000,21.92],[1761773100000,21.92],[1761773520000,21.9],[1761773940000,21.9],[1761774360000,21.91],[1761774780000,21.91],[1761775200000,21.92],[1761775620000,21.91],[1761776040000,21.91],[1761776460000,21.91],[1761776880000,21.91],[1761777300000,21.91],[1761777720000,21.91],[1761778140000,21.91],[1761778560000,21.91],[1761778980000,21.91],[1761779400000,21.91],[1761779820000,21.91],[1761780240000,21.91],[1761780660000,21.9],[1761781080000,21.9],[1761781500000,21.9],[1761781920000,21.9],[1761782340000,21.9],[1761782760000,21.9],[1761783180000,21.91],[1761783600000,21.91],[1761784020000,21.91],[1761784440000,21.93],[1761784860000,21.92],[1761785280000,21.92],[1761785700000,21.92],[1761786120000,21.93],[1761786540000,21.9],[1761786960000,21.91],[1761787380000,21.91],[1761787800000,21.92],[1761788220000,21.91],[1761788640000,21.91],[1761789060000,21.91],[1761789480000,21.9],[1761789900000,21.9],[1761790320000,21.9],[1761790740000,21.9],[1761791160000,21.9],[1761791580000,21.9],[1761792000000,21.89],[1761792420000,21.89],[1761792840000,21.89],[1761793260000,21.89],[1761793680000,21.89],[1761794100000,21.9],[1761794520000,21.89],[1761794940000,21.89],[1761795360000,21.9],[1761795780000,21.89],[1761796200000,21.89],[1761796620000,21.89],[1761797040000,21.89],[1761797460000,21.89],[1761797880000,21.89],[1761798300000,21.89],[1761798720000,21.89],[1761799140000,21.88],[1761799560000,21.88],[1761799980000,21.88],[1761800400000,21.87],[1761800820000,21.88],[1761801240000,21.88],[1761801660000,21.88],[1761802080000,21.87],[1761802500000,21.88],[1761802920000,21.88],[1761803340000,21.87],[1761803760000,21.87],[1761804180000,21.88],[1761804600000,21.88],[1761805020000,21.88],[1761805440000,21.88],[1761805860000,21.89],[1761806280000,21.9],[1761806700000,21.9],[1761807120000,21.9],[1761807540000,21.89],[1761807960000,21.9],[1761808380000,21.91],[1761808800000,21.92],[1761809220000,21.91],[1761809640000,21.91],[1761810060000,21.91],[1761810480000,21.91],[1761810900000,21.91],[1761811320000,21.92],[1761811740000,21.91],[1761812160000,21.91],[1761812580000,21.9],[1761813000000,21.91],[1761813420000,21.91],[1761813840000,21.91],[1761814260000,21.9],[1761814680000,21.9],[1761815100000,21.91],[1761815520000,21.92],[1761815940000,21.92],[1761816360000,21.91],[1761816780000,21.92],[1761817200000,21.93],[1761817620000,21.92],[1761818040000,21.94],[1761818460000,21.93],[1761818880000,21.93],[1761819300000,21.93],[1761819720000,21.93],[1761820140000,21.93],[1761820560000,21.94],[1761820980000,21.93],[1761821400000,21.95],[1761821820000,21.96],[1761822240000,21.95],[1761822660000,21.95],[1761823080000,21.96],[1761823500000,21.96],[1761823920000,21.97],[1761824340000,21.97],[1761824760000,21.97],[1761825180000,21.98],[1761825600000,21.99],[1761826020000,21.99],[1761826440000,22.0],[1761826860000,22.0],[1761827280000,22.01],[1761827700000,22.02],[1761828120000,22.02],[1761828540000,22.03],[1761828960000,22.04],[1761829380000,22.05],[1761829800000,22.06],[1761830220000,22.07],[1761830640000,22.07],[1761831060000,22.08],[1761831480000,22.07],[1761831900000,22.08],[1761832320000,22.08],[1761832740000,22.09],[1761833160000,22.11],[1761833580000,22.12],[1761834000000,22.14],[1761834420000,22.13],[1761834840000,22.14],[1761835260000,22.15],[1761835680000,22.17],[1761836100000,22.15],[1761836520000,22.18],[1761836940000,22.19],[1761837360000,22.19],[1761837780000,22.18],[1761838200000,22.16],[1761838620000,22.17],[1761839040000,22.16],[1761839460000,22.15],[1761839880000,22.16],[1761840300000,22.15],[1761840720000,22.17],[1761841140000,22.17],[1761841560000,22.16],[1761841980000,22.15],[1761842400000,22.15],[1761842820000,22.16],[1761843240000,22.19],[1761843660000,22.17],[1761844080000,22.18],[1761844500000,22.19],[1761844920000,22.17],[1761845340000,22.17],[1761845760000,22.17],[1761846180000,22.16],[1761846600000,22.16],[1761847020000,22.16],[1761847440000,22.16],[1761847860000,22.15],[1761848280000,22.16],[1761848700000,22.16],[1761849120000,22.15],[1761849540000,22.14],[1761849960000,22.14],[1761850380000,22.14],[1761850800000,22.13],[1761851220000,22.13],[1761851640000,22.13],[1761852060000,22.13],[1761852480000,22.13],[1761852900000,22.12],[1761853320000,22.12],[1761853740000,22.11],[1761854160000,22.11],[1761854580000,22.1],[1761855000000,22.1],[1761855420000,22.1],[1761855840000,22.09],[1761856260000,22.1],[1761856680000,22.1],[1761857100000,22.1],[1761857520000,22.1],[1761857940000,22.08],[1761858360000,22.07],[1761858780000,22.06],[1761859200000,22.05],[1761859620000,22.05],[1761860040000,22.04],[1761860460000,22.03],[1761860880000,22.02],[1761861300000,22.03],[1761861720000,21.99],[1761862140000,21.97],[1761862560000,21.99],[1761862980000,21.99],[1761863400000,21.98],[1761863820000,21.96],[1761864240000,21.94],[1761864660000,21.97],[1761865080000,21.99],[1761865500000,22.01],[1761865920000,22.0],[1761866340000,21.96],[1761866760000,21.96],[1761867180000,21.93],[1761867600000,21.94],[1761868020000,21.96],[1761868440000,21.97],[1761868860000,21.99],[1761869280000,22.0],[1761869700000,21.99],[1761870120000,21.99],[1761870540000,21.99],[1761870960000,21.99],[1761871380000,21.99],[1761871800000,21.98],[1761872220000,21.98],[1761872640000,21.95],[1761873060000,21.94],[1761873480000,21.92],[1761873900000,21.88],[1761874320000,21.87],[1761874740000,21.89],[1761875160000,21.87],[1761875580000,21.87],[1761876000000,21.87],[1761876420000,21.88],[1761876840000,21.88],[1761877260000,21.86],[1761877680000,21.87],[1761878100000,21.84],[1761878520000,21.83],[1761878940000,21.82],[1761879360000,21.78],[1761879780000,21.82],[1761880200000,21.85],[1761880620000,21.83],[1761881040000,21.82],[1761881460000,21.82],[1761881880000,21.8],[1761882300000,21.78],[1761882720000,21.8],[1761883140000,21.76],[1761883560000,21.72],[1761883980000,21.76],[1761884400000,21.71],[1761884820000,21.74],[1761885240000,21.77],[1761885660000,21.76],[1761886080000,21.8],[1761886500000,21.83],[1761886920000,21.78],[1761887340000,21.81],[1761887760000,21.79],[1761888180000,21.68],[1761888600000,21.67],[1761889020000,21.61],[1761889440000,21.63],[1761889860000,21.64],[1761890280000,21.55],[1761890700000,21.55],[1761891120000,21.64],[1761891540000,21.57],[1761891960000,21.6],[1761892380000,21.67],[1761892800000,21.63],[1761893220000,21.67],[1761893640000,21.69],[1761894060000,21.71],[1761894480000,21.71],[1761894900000,21.72],[1761895320000,21.66],[1761895740000,21.66],[1761896160000,21.71],[1761896580000,21.74],[1761897000000,21.74],[1761897420000,21.71],[1761897840000,21.73],[1761898260000,21.76],[1761898680000,21.76],[1761899100000,21.77],[1761899520000,21.76],[1761899940000,21.77],[1761900360000,21.8],[1761900780000,21.83],[1761901200000,21.78],[1761901620000,21.8],[1761902040000,21.84],[1761902460000,21.84],[1761902880000,21.86],[1761903300000,21.88],[1761903720000,21.88],[1761904140000,21.89],[1761904560000,21.9],[1761904980000,21.9],[1761905400000,21.91],[1761905820000,21.91],[1761906240000,21.91],[1761906660000,21.91],[1761907080000,21.91],[1761907500000,21.92],[1761907920000,21.93],[1761908340000,21.93],[1761908760000,21.94],[1761909180000,21.94],[1761909600000,21.94],[1761910020000,21.95],[1761910440000,21.96],[1761910860000,21.97],[1761911280000,21.98],[1761911700000,21.98],[1761912120000,21.98],[1761912540000,21.98],[1761912960000,21.98],[1761913380000,21.98],[1761913800000,21.99],[1761914220000,21.99],[1761914640000,21.99],[1761915060000,21.98],[1761915480000,21.99],[1761915900000,22.0],[1761916320000,22.03],[1761916740000,22.03],[1761917160000,22.04],[1761917580000,22.04],[1761918000000,22.03],[1761918420000,22.04],[1761918840000,22.05],[1761919260000,22.05],[1761919680000,22.04],[1761920100000,22.05],[1761920520000,22.06],[1761920940000,22.07],[1761921360000,22.06],[1761921780000,22.06],[1761922200000,22.07],[1761922620000,22.07],[1761923040000,22.06],[1761923460000,22.06],[1761923880000,22.07],[1761924300000,22.07],[1761924720000,22.09],[1761925140000,22.08],[1761925560000,22.08],[1761925980000,22.09],[1761926400000,22.11],[1761926820000,22.1],[1761927240000,22.1],[1761927660000,22.09],[1761928080000,22.1],[1761928500000,22.1],[1761928920000,22.1],[1761929340000,22.11],[1761929760000,22.1],[1761930180000,22.1],[1761930600000,22.09],[1761931020000,22.08],[1761931440000,22.09],[1761931860000,22.09],[1761932280000,22.09],[1761932700000,22.1],[1761933120000,22.1],[1761933540000,22.1],[1761933960000,22.1],[1761934380000,22.11],[1761934800000,22.11],[1761935220000,22.11],[1761935640000,22.1],[1761936060000,22.1],[1761936480000,22.11],[1761936900000,22.1],[1761937320000,22.1],[1761937740000,22.09],[1761938160000,22.09],[1761938580000,22.09],[1761939000000,22.09],[1761939420000,22.08],[1761939840000,22.08],[1761940260000,22.07],[1761940680000,22.08],[1761941100000,22.06],[1761941520000,22.07],[1761941940000,22.07],[1761942360000,22.07],[1761942780000,22.08],[1761943200000,22.09],[1761943620000,22.08],[1761944040000,22.08],[1761944460000,22.07],[1761944880000,22.07],[1761945300000,22.08],[1761945720000,22.08],[1761946140000,22.08],[1761946560000,22.08],[1761946980000,22.07],[1761947400000,22.08],[1761947820000,22.08],[1761948240000,22.08],[1761948660000,22.08],[1761949080000,22.07],[1761949500000,22.06],[1761949920000,22.06],[1761950340000,22.08],[1761950760000,22.08],[1761951180000,22.07],[1761951600000,22.05],[1761952020000,22.05],[1761952440000,22.05],[1761952860000,22.06],[1761953280000,22.06],[1761953700000,22.06],[1761954120000,22.05],[1761954540000,22.05],[1761954960000,22.05],[1761955380000,22.05],[1761955800000,22.06],[1761956220000,22.05],[1761956640000,22.04],[1761957060000,22.04],[1761957480000,22.03],[1761957900000,22.04],[1761958320000,22.04],[1761958740000,22.04],[1761959160000,22.03],[1761959580000,22.02],[1761960000000,22.01],[1761960420000,22.01],[1761960840000,22.0],[1761961260000,22.0],[1761961680000,22.0],[1761962100000,22.0],[1761962520000,21.99],[1761962940000,21.99],[1761963360000,22.0],[1761963780000,22.0],[1761964200000,22.0],[1761964620000,22.0],[1761965040000,22.0],[1761965460000,21.99],[1761965880000,21.99],[1761966300000,22.01],[1761966720000,22.0],[1761967140000,22.0],[1761967560000,21.99],[1761967980000,21.99],[1761968400000,22.0],[1761968820000,22.01],[1761969240000,22.01],[1761969660000,22.0],[1761970080000,22.0],[1761970500000,22.0],[1761970920000,22.01],[1761971340000,22.0],[1761971760000,22.02],[1761972180000,22.01],[1761972600000,22.02],[1761973020000,22.01],[1761973440000,22.02],[1761973860000,22.01],[1761974280000,22.0],[1761974700000,22.0],[1761975120000,22.0],[1761975540000,22.0],[1761975960000,22.0],[1761976380000,21.99],[1761976800000,21.99],[1761977220000,21.99],[1761977640000,21.98],[1761978060000,22.0],[1761978480000,21.99],[1761978900000,21.99],[1761979320000,21.99],[1761979740000,21.99],[1761980160000,22.0],[1761980580000,22.0],[1761981000000,22.01],[1761981420000,22.02],[1761981840000,22.02],[1761982260000,22.02],[1761982680000,22.03],[1761983100000,22.03],[1761983520000,22.03],[1761983940000,22.03],[1761984360000,22.05],[1761984780000,22.08],[1761985200000,22.06],[1761985620000,22.07],[1761986040000,22.07],[1761986460000,22.06],[1761986880000,22.08],[1761987300000,22.07],[1761987720000,22.07],[1761988140000,22.08],[1761988560000,22.07],[1761988980000,22.07],[1761989400000,22.09],[1761989820000,22.1],[1761990240000,22.06],[1761990660000,22.08],[1761991080000,22.09],[1761991500000,22.11],[1761991920000,22.11],[1761992340000,22.13],[1761992760000,22.11],[1761993180000,22.12],[1761993600000,22.13],[1761994020000,22.12],[1761994440000,22.16],[1761994860000,22.16],[1761995280000,22.15],[1761995700000,22.17],[1761996120000,22.15],[1761996540000,22.15],[1761996960000,22.14],[1761997380000,22.15],[1761997800000,22.16],[1761998220000,22.16],[1761998640000,22.18],[1761999060000,22.18],[1761999480000,22.22],[1761999900000,22.21],[1762000320000,22.2],[1762000740000,22.22],[1762001160000,22.22],[1762001580000,22.21],[1762002000000,22.2],[1762002420000,22.2],[1762002840000,22.23],[1762003260000,22.24],[1762003680000,22.22],[1762004100000,22.25],[1762004520000,22.24],[1762004940000,22.24],[1762005360000,22.26],[1762005780000,22.28],[1762006200000,22.29],[1762006620000,22.3],[1762007040000,22.3],[1762007460000,22.3],[1762007880000,22.3],[1762008300000,22.31],[1762008720000,22.31],[1762009140000,22.31],[1762009560000,22.32],[1762009980000,22.35],[1762010400000,22.35],[1762010820000,22.36],[1762011240000,22.39],[1762011660000,22.39],[1762012080000,22.39],[1762012500000,22.39],[1762012920000,22.38],[1762013340000,22.38],[1762013760000,22.38],[1762014180000,22.38],[1762014600000,22.39],[1762015020000,22.39],[1762015440000,22.39],[1762015860000,22.39],[1762016280000,22.39],[1762016700000,22.38],[1762017120000,22.38],[1762017540000,22.38],[1762017960000,22.37],[1762018380000,22.37],[1762018800000,22.37],[1762019220000,22.37],[1762019640000,22.36],[1762020060000,22.36],[1762020480000,22.36],[1762020900000,22.35],[1762021320000,22.35],[1762021740000,22.34],[1762022160000,22.33],[1762022580000,22.33],[1762023000000,22.32],[1762023420000,22.32],[1762023840000,22.31],[1762024260000,22.3],[1762024680000,22.29],[1762025100000,22.29],[1762025520000,22.28],[1762025940000,22.28],[1762026360000,22.28],[1762026780000,22.28],[1762027200000,22.28],[1762027620000,22.28],[1762028040000,22.27],[1762028460000,22.28],[1762028880000,22.28],[1762029300000,22.26],[1762029720000,22.27],[1762030140000,22.26],[1762030560000,22.27],[1762030980000,22.27],[1762031400000,22.26],[1762031820000,22.26],[1762032240000,22.26],[1762032660000,22.26],[1762033080000,22.27],[1762033500000,22.26],[1762033920000,22.27],[1762034340000,22.26],[1762034760000,22.27],[1762035180000,22.27],[1762035600000,22.28],[1762036020000,22.28],[1762036440000,22.28],[1762036860000,22.28],[1762037280000,22.27],[1762037700000,22.27],[1762038120000,22.26],[1762038540000,22.26],[1762038960000,22.25],[1762039380000,22.26],[1762039800000,22.26],[1762040220000,22.26],[1762040640000,22.26],[1762041060000,22.27],[1762041480000,22.27],[1762041900000,22.29],[1762042320000,22.27],[1762042740000,22.27],[1762043160000,22.27],[1762043580000,22.26],[1762044000000,22.26],[1762044420000,22.26],[1762044840000,22.26],[1762045260000,22.25],[1762045680000,22.25],[1762046100000,22.25],[1762046520000,22.25],[1762046940000,22.25],[1762047360000,22.25],[1762047780000,22.24],[1762048200000,22.24],[1762048620000,22.24],[1762049040000,22.24],[1762049460000,22.24],[1762049880000,22.25],[1762050300000,22.24],[1762050720000,22.24],[1762051140000,22.24],[1762051560000,22.24],[1762051980000,22.24],[1762052400000,22.24],[1762052820000,22.24],[1762053240000,22.23],[1762053660000,22.23],[1762054080000,22.23],[1762054500000,22.22],[1762054920000,22.22],[1762055340000,22.22],[1762055760000,22.22],[1762056180000,22.22],[1762056600000,22.22],[1762057020000,22.22],[1762057440000,22.22],[1762057860000,22.22],[1762058280000,22.22],[1762058700000,22.21],[1762059120000,22.21],[1762059540000,22.21],[1762059960000,22.21],[1762060380000,22.21],[1762060800000,22.21],[1762061220000,22.21],[1762061640000,22.2],[1762062060000,22.2],[1762062480000,22.2],[1762062900000,22.2],[1762063320000,22.2],[1762063740000,22.19],[1762064160000,22.19],[1762064580000,22.2],[1762065000000,22.19],[1762065420000,22.19],[1762065840000,22.19],[1762066260000,22.19],[1762066680000,22.18],[1762067100000,22.18],[1762067520000,22.16],[1762067940000,22.15],[1762068360000,22.16],[1762068780000,22.15],[1762069200000,22.15],[1762069620000,22.16],[1762070040000,22.16],[1762070460000,22.15],[1762070880000,22.15],[1762071300000,22.15],[1762071720000,22.15],[1762072140000,22.14],[1762072560000,22.14],[1762072980000,22.14],[1762073400000,22.14],[1762073820000,22.13],[1762074240000,22.12],[1762074660000,22.13],[1762075080000,22.13],[1762075500000,22.12],[1762075920000,22.13],[1762076340000,22.14],[1762076760000,22.13],[1762077180000,22.12],[1762077600000,22.12],[1762078020000,22.13],[1762078440000,22.13],[1762078860000,22.13],[1762079280000,22.13],[1762079700000,22.14],[1762080120000,22.14],[1762080540000,22.14],[1762080960000,22.14],[1762081380000,22.15],[1762081800000,22.15],[1762082220000,22.16],[1762082640000,22.16],[1762083060000,22.16],[1762083480000,22.16],[1762083900000,22.17],[1762084320000,22.17],[1762084740000,22.18],[1762085160000,22.18],[1762085580000,22.19],[1762086000000,22.17],[1762086420000,null],[1762086840000,null],[1762087260000,null],[1762087680000,null],[1762088100000,22.19],[1762088520000,22.2],[1762088940000,22.21],[1762089360000,22.2],[1762089780000,22.2],[1762090200000,22.2],[1762090620000,22.19],[1762091040000,22.2],[1762091460000,22.21],[1762091880000,22.21],[1762092300000,22.2],[1762092720000,22.22],[1762093140000,22.21],[1762093560000,22.22],[1762093980000,22.21],[1762094400000,22.21],[1762094820000,22.22],[1762095240000,22.22],[1762095660000,22.22],[1762096080000,22.23],[1762096500000,22.23],[1762096920000,22.23],[1762097340000,22.23],[1762097760000,22.23],[1762098180000,22.24],[1762098600000,22.25],[1762099020000,22.25],[1762099440000,22.26],[1762099860000,22.25],[1762100280000,22.25],[1762100700000,22.25],[1762101120000,22.27],[1762101540000,22.26],[1762101960000,22.27],[1762102380000,22.27],[1762102800000,22.26],[1762103220000,22.26],[1762103640000,22.26],[1762104060000,22.27],[1762104480000,22.27],[1762104900000,22.27],[1762105320000,22.27],[1762105740000,22.27],[1762106160000,22.27],[1762106580000,22.27],[1762107000000,22.28],[1762107420000,22.27],[1762107840000,22.27],[1762108260000,22.27],[1762108680000,22.26],[1762109100000,22.25],[1762109520000,22.26],[1762109940000,22.26],[1762110360000,22.26],[1762110780000,22.26],[1762111200000,22.25],[1762111620000,22.25],[1762112040000,22.25],[1762112460000,22.23],[1762112880000,22.25],[1762113300000,22.24],[1762113720000,22.25],[1762114140000,22.25],[1762114560000,22.25],[1762114980000,22.25],[1762115400000,22.24],[1762115820000,22.24],[1762116240000,22.24],[1762116660000,22.24],[1762117080000,22.23],[1762117500000,22.24],[1762117920000,22.23],[1762118340000,22.23],[1762118760000,22.23],[1762119180000,22.23],[1762119600000,22.23],[1762120020000,22.23],[1762120440000,22.22],[1762120860000,22.22],[1762121280000,22.22],[1762121700000,22.22],[1762122120000,22.21],[1762122540000,22.21],[1762122960000,22.21],[1762123380000,22.22],[1762123800000,22.21],[1762124220000,22.21],[1762124640000,22.22],[1762125060000,22.21],[1762125480000,22.22],[1762125900000,22.21],[1762126320000,22.21],[1762126740000,22.2],[1762127160000,22.2],[1762127580000,22.2],[1762128000000,22.2],[1762128420000,22.19],[1762128840000,22.2],[1762129260000,22.19],[1762129680000,22.19],[1762130100000,22.19],[1762130520000,22.19],[1762130940000,22.18],[1762131360000,22.18],[1762131780000,22.18],[1762132200000,22.19],[1762132620000,22.18],[1762133040000,22.17],[1762133460000,22.17],[1762133880000,22.16],[1762134300000,22.16],[1762134720000,22.16],[1762135140000,22.15],[1762135560000,22.15],[1762135980000,22.15],[1762136400000,22.15],[1762136820000,22.15],[1762137240000,22.14],[1762137660000,22.14],[1762138080000,22.14],[1762138500000,22.13],[1762138920000,22.14],[1762139340000,22.13],[1762139760000,22.14],[1762140180000,22.14],[1762140600000,22.14],[1762141020000,22.12],[1762141440000,22.12],[1762141860000,22.12],[1762142280000,22.12],[1762142700000,22.12],[1762143120000,22.12],[1762143540000,22.12],[1762143960000,22.12],[1762144380000,22.12],[1762144800000,22.12],[1762145220000,22.12],[1762145640000,22.12],[1762146060000,22.11],[1762146480000,22.12],[1762146900000,22.11],[1762147320000,22.11],[1762147740000,22.11],[1762148160000,22.11],[1762148580000,22.11],[1762149000000,22.1],[1762149420000,22.11],[1762149840000,22.12],[1762150260000,22.07],[1762150680000,22.05],[1762151100000,22.05],[1762151520000,22.06],[1762151940000,22.03],[1762152360000,22.02],[1762152780000,22.03],[1762153200000,22.0],[1762153620000,21.97],[1762154040000,21.98],[1762154460000,21.99],[1762154880000,21.96],[1762155300000,21.96],[1762155720000,21.95],[1762156140000,null],[1762156560000,21.95],[1762156980000,21.93],[1762157400000,21.93],[1762157820000,21.97],[1762158240000,21.96],[1762158660000,21.95],[1762159080000,21.99],[1762159500000,21.96],[1762159920000,21.95],[1762160340000,21.94],[1762160760000,21.94],[1762161180000,21.94],[1762161600000,21.95],[1762162020000,21.96],[1762162440000,21.96],[1762162860000,21.97],[1762163280000,21.97],[1762163700000,21.95],[1762164120000,21.95],[1762164540000,21.96],[1762164960000,21.97],[1762165380000,21.98],[1762165800000,21.98],[1762166220000,21.99],[1762166640000,21.97],[1762167060000,21.97],[1762167480000,21.99],[1762167900000,22.0],[1762168320000,21.99],[1762168740000,22.0],[1762169160000,22.0],[1762169580000,22.0],[1762170000000,22.0],[1762170420000,21.97],[1762170840000,22.06],[1762171260000,21.98],[1762171680000,21.93],[1762172100000,21.92],[1762172520000,21.92],[1762172940000,21.92],[1762173360000,21.9],[1762173780000,21.9],[1762174200000,22.02],[1762174620000,21.9],[1762175040000,21.9],[1762175460000,21.89],[1762175880000,21.93],[1762176300000,21.91],[1762176720000,21.93],[1762177140000,21.98],[1762177560000,21.96],[1762177980000,21.93],[1762178400000,21.97],[1762178820000,22.02],[1762179240000,22.01],[1762179660000,22.02],[1762180080000,22.04],[1762180500000,22.05],[1762180920000,22.06],[1762181340000,22.04],[1762181760000,22.03],[1762182180000,22.05],[1762182600000,22.06],[1762183020000,22.06],[1762183440000,22.06],[1762183860000,22.06],[1762184280000,22.07],[1762184700000,22.07],[1762185120000,22.07],[1762185540000,22.07],[1762185960000,22.07],[1762186380000,22.08],[1762186800000,22.09],[1762187220000,22.08],[1762187640000,22.07],[1762188060000,22.08],[1762188480000,22.09],[1762188900000,22.08],[1762189320000,22.07],[1762189740000,22.08],[1762190160000,22.08],[1762190580000,22.08],[1762191000000,22.07],[1762191420000,22.07],[1762191840000,22.08],[1762192260000,22.07],[1762192680000,22.08],[1762193100000,22.08],[1762193520000,22.08],[1762193940000,22.08],[1762194360000,22.08],[1762194780000,22.09],[1762195200000,22.09],[1762195620000,22.09],[1762196040000,22.1],[1762196460000,22.09],[1762196880000,22.09],[1762197300000,22.09],[1762197720000,22.09],[1762198140000,22.08],[1762198560000,22.07],[1762198980000,22.05],[1762199400000,22.03],[1762199820000,22.02],[1762200240000,22.0],[1762200660000,22.01],[1762201080000,21.99],[1762201500000,21.99],[1762201920000,21.98],[1762202340000,21.99],[1762202760000,21.97],[1762203180000,21.98],[1762203600000,21.97],[1762204020000,21.96],[1762204440000,21.97],[1762204860000,21.98],[1762205280000,21.97],[1762205700000,21.97],[1762206120000,21.97],[1762206540000,21.98],[1762206960000,21.97],[1762207380000,21.97],[1762207800000,null],[1762208220000,null],[1762208640000,null],[1762209060000,null],[1762209480000,null],[1762209900000,null],[1762210320000,null],[1762210740000,null],[1762211160000,null],[1762211580000,null],[1762212000000,null],[1762212420000,null],[1762212840000,null],[1762213260000,null],[1762213680000,null],[1762214100000,null],[1762214520000,null],[1762214940000,null],[1762215360000,null],[1762215780000,null],[1762216200000,null],[1762216620000,null],[1762217040000,null],[1762217460000,null],[1762217880000,null],[1762218300000,null],[1762218720000,null],[1762219140000,null],[1762219560000,null],[1762219980000,null],[1762220400000,null],[1762220820000,null],[1762221240000,null],[1762221660000,null],[1762222080000,null],[1762222500000,null],[1762222920000,null],[1762223340000,null],[1762223760000,null],[1762224180000,null],[1762224600000,null],[1762225020000,null],[1762225440000,null],[1762225860000,null],[1762226280000,null],[1762226700000,null],[1762227120000,null],[1762227540000,null],[1762227960000,null],[1762228380000,null],[1762228800000,null],[1762229220000,null],[1762229640000,null],[1762230060000,null],[1762230480000,null],[1762230900000,null],[1762231320000,null],[1762231740000,null],[1762232160000,null],[1762232580000,null],[1762233000000,null],[1762233420000,null],[1762233840000,null],[1762234260000,null],[1762234680000,null],[1762235100000,null],[1762235520000,null],[1762235940000,null],[1762236360000,null],[1762236780000,null],[1762237200000,null],[1762237620000,null],[1762238040000,null],[1762238460000,null],[1762238880000,null],[1762239300000,null],[1762239720000,null],[1762240140000,null],[1762240560000,null],[1762240980000,null],[1762241400000,null],[1762241820000,null],[1762242240000,null],[1762242660000,null],[1762243080000,null],[1762243500000,null],[1762243920000,null],[1762244340000,null],[1762244760000,null],[1762245180000,null],[1762245600000,null],[1762246020000,null],[1762246440000,null],[1762246860000,null],[1762247280000,null],[1762247700000,null],[1762248120000,null],[1762248540000,null],[1762248960000,null],[1762249380000,null],[1762249800000,null],[1762250220000,null],[1762250640000,null],[1762251060000,null],[1762251480000,null],[1762251900000,null],[1762252320000,null],[1762252740000,null],[1762253160000,null],[1762253580000,null],[1762254000000,null],[1762254420000,null],[1762254840000,null],[1762255260000,null],[1762255680000,null],[1762256100000,null],[1762256520000,null],[1762256940000,null],[1762257360000,null],[1762257780000,null],[1762258200000,null],[1762258620000,null],[1762259040000,null],[1762259460000,null],[1762259880000,null],[1762260300000,null],[1762260720000,null],[1762261140000,null],[1762261560000,null],[1762261980000,null],[1762262400000,null],[1762262820000,null],[1762263240000,null],[1762263660000,null],[1762264080000,null],[1762264500000,null],[1762264920000,null],[1762265340000,null],[1762265760000,null],[1762266180000,null],[1762266600000,null],[1762267020000,null],[1762267440000,null],[1762267860000,null],[1762268280000,null],[1762268700000,null],[1762269120000,null],[1762269540000,null],[1762269960000,null],[1762270380000,null],[1762270800000,null],[1762271220000,null],[1762271640000,null],[1762272060000,null],[1762272480000,null],[1762272900000,null],[1762273320000,null],[1762273740000,null],[1762274160000,null],[1762274580000,null],[1762275000000,null],[1762275420000,null],[1762275840000,null],[1762276260000,null],[1762276680000,null],[1762277100000,null],[1762277520000,null],[1762277940000,null],[1762278360000,null],[1762278780000,null],[1762279200000,null],[1762279620000,null],[1762280040000,null],[1762280460000,null],[1762280880000,null],[1762281300000,null],[1762281720000,null],[1762282140000,null],[1762282560000,null],[1762282980000,null],[1762283400000,null],[1762283820000,null],[1762284240000,null],[1762284660000,null],[1762285080000,null],[1762285500000,null],[1762285920000,null],[1762286340000,null],[1762286760000,null],[1762287180000,null],[1762287600000,null],[1762288020000,null],[1762288440000,null],[1762288860000,null],[1762289280000,null],[1762289700000,null],[1762290120000,null],[1762290540000,null],[1762290960000,null],[1762291380000,null],[1762291800000,null],[1762292220000,null],[1762292640000,null],[1762293060000,null],[1762293480000,null],[1762293900000,null],[1762294320000,null],[1762294740000,null],[1762295160000,null],[1762295580000,null],[1762296000000,null],[1762296420000,null],[1762296840000,null],[1762297260000,null],[1762297680000,null],[1762298100000,null],[1762298520000,null],[1762298940000,null],[1762299360000,null],[1762299780000,null],[1762300200000,null],[1762300620000,null],[1762301040000,null],[1762301460000,null],[1762301880000,null],[1762302300000,null],[1762302720000,null],[1762303140000,null],[1762303560000,null],[1762303980000,null],[1762304400000,null],[1762304820000,null],[1762305240000,null],[1762305660000,null],[1762306080000,null],[1762306500000,null],[1762306920000,null],[1762307340000,null],[1762307760000,null],[1762308180000,null],[1762308600000,null],[1762309020000,null],[1762309440000,null],[1762309860000,null],[1762310280000,null],[1762310700000,null],[1762311120000,null],[1762311540000,null],[1762311960000,null],[1762312380000,null],[1762312800000,null],[1762313220000,null],[1762313640000,null],[1762314060000,null],[1762314480000,null],[1762314900000,null],[1762315320000,null],[1762315740000,null],[1762316160000,null],[1762316580000,null],[1762317000000,null],[1762317420000,null],[1762317840000,null],[1762318260000,null],[1762318680000,null],[1762319100000,null],[1762319520000,null],[1762319940000,null],[1762320360000,null],[1762320780000,null],[1762321200000,null],[1762321620000,null],[1762322040000,null],[1762322460000,null],[1762322880000,null],[1762323300000,null],[1762323720000,null],[1762324140000,null],[1762324560000,null],[1762324980000,null],[1762325400000,null],[1762325820000,null],[1762326240000,null],[1762326660000,null],[1762327080000,null],[1762327500000,null],[1762327920000,null],[1762328340000,null],[1762328760000,null],[1762329180000,null],[1762329600000,null],[1762330020000,null],[1762330440000,null],[1762330860000,null],[1762331280000,null],[1762331700000,null],[1762332120000,null],[1762332540000,null],[1762332960000,null],[1762333380000,null],[1762333800000,null],[1762334220000,null],[1762334640000,null],[1762335060000,null],[1762335480000,null],[1762335900000,null],[1762336320000,null],[1762336740000,null],[1762337160000,null],[1762337580000,null],[1762338000000,null],[1762338420000,null],[1762338840000,null],[1762339260000,null],[1762339680000,null],[1762340100000,null],[1762340520000,null],[1762340940000,null],[1762341360000,null],[1762341780000,null],[1762342200000,null],[1762342620000,null],[1762343040000,null],[1762343460000,null],[1762343880000,null],[1762344300000,null],[1762344720000,null],[1762345140000,null],[1762345560000,null],[1762345980000,null],[1762346400000,null],[1762346820000,null],[1762347240000,null],[1762347660000,null],[1762348080000,null],[1762348500000,null],[1762348920000,null],[1762349340000,null],[1762349760000,null],[1762350180000,null],[1762350600000,null],[1762351020000,null],[1762351440000,null],[1762351860000,null],[1762352280000,null],[1762352700000,null],[1762353120000,null],[1762353540000,null],[1762353960000,null],[1762354380000,null],[1762354800000,null],[1762355220000,null],[1762355640000,null],[1762356060000,null],[1762356480000,null],[1762356900000,null],[1762357320000,null],[1762357740000,null],[1762358160000,null],[1762358580000,null],[1762359000000,null],[1762359420000,null],[1762359840000,null],[1762360260000,null],[1762360680000,null],[1762361100000,null],[1762361520000,null],[1762361940000,null],[1762362360000,null],[1762362780000,null],[1762363200000,null],[1762363620000,null],[1762364040000,null],[1762364460000,null],[1762364880000,null],[1762365300000,null],[1762365720000,null],[1762366140000,null],[1762366560000,null],[1762366980000,null],[1762367400000,null],[1762367820000,null],[1762368240000,null],[1762368660000,null],[1762369080000,null],[1762369500000,null],[1762369920000,null],[1762370340000,null],[1762370760000,null],[1762371180000,null],[1762371600000,null],[1762372020000,null],[1762372440000,null],[1762372860000,null],[1762373280000,null],[1762373700000,null],[1762374120000,null],[1762374540000,null],[1762374960000,null],[1762375380000,null],[1762375800000,null],[1762376220000,null],[1762376640000,null],[1762377060000,null],[1762377480000,null],[1762377900000,null],[1762378320000,null],[1762378740000,null],[1762379160000,null],[1762379580000,null],[1762380000000,null],[1762380420000,null],[1762380840000,null],[1762381260000,null],[1762381680000,null],[1762382100000,null],[1762382520000,null],[1762382940000,null],[1762383360000,null],[1762383780000,null],[1762384200000,null],[1762384620000,null],[1762385040000,null],[1762385460000,null],[1762385880000,null],[1762386300000,null],[1762386720000,null],[1762387140000,null],[1762387560000,null],[1762387980000,null],[1762388400000,null],[1762388820000,null],[1762389240000,null],[1762389660000,null],[1762390080000,null],[1762390500000,null],[1762390920000,null],[1762391340000,null],[1762391760000,null],[1762392180000,null],[1762392600000,null],[1762393020000,null],[1762393440000,null],[1762393860000,null],[1762394280000,null],[1762394700000,null],[1762395120000,null],[1762395540000,null],[1762395960000,null],[1762396380000,null],[1762396800000,null],[1762397220000,null],[1762397640000,null],[1762398060000,null],[1762398480000,null],[1762398900000,null],[1762399320000,null],[1762399740000,null],[1762400160000,null],[1762400580000,null],[1762401000000,null],[1762401420000,null],[1762401840000,null],[1762402260000,null],[1762402680000,null],[1762403100000,null],[1762403520000,null],[1762403940000,null],[1762404360000,null],[1762404780000,null],[1762405200000,null],[1762405620000,null],[1762406040000,null],[1762406460000,null],[1762406880000,null],[1762407300000,null],[1762407720000,null],[1762408140000,null],[1762408560000,null],[1762408980000,null],[1762409400000,null],[1762409820000,null],[1762410240000,null],[1762410660000,null],[1762411080000,null],[1762411500000,null],[1762411920000,null],[1762412340000,null],[1762412760000,null],[1762413180000,null],[1762413600000,null],[1762414020000,null],[1762414440000,null],[1762414860000,null],[1762415280000,null],[1762415700000,null],[1762416120000,null],[1762416540000,null],[1762416960000,null],[1762417380000,null],[1762417800000,null],[1762418220000,null],[1762418640000,null],[1762419060000,null],[1762419480000,null],[1762419900000,null],[1762420320000,null],[1762420740000,null],[1762421160000,null],[1762421580000,null],[1762422000000,null],[1762422420000,null],[1762422840000,null],[1762423260000,null],[1762423680000,null],[1762424100000,null],[1762424520000,null],[1762424940000,null],[1762425360000,null],[1762425780000,null],[1762426200000,null],[1762426620000,21.37],[1762427040000,21.44],[1762427460000,21.39],[1762427880000,21.37],[1762428300000,21.41],[1762428720000,21.43],[1762429140000,21.43],[1762429560000,21.42],[1762429980000,21.43],[1762430400000,21.44],[1762430820000,21.41],[1762431240000,21.41],[1762431660000,21.43],[1762432080000,21.43],[1762432500000,21.41],[1762432920000,21.4],[1762433340000,21.41],[1762433760000,21.41],[1762434180000,21.41],[1762434600000,21.4],[1762435020000,21.4],[1762435440000,21.41],[1762435860000,21.4],[1762436280000,21.4],[1762436700000,21.39],[1762437120000,21.4],[1762437540000,21.4],[1762437960000,21.4],[1762438380000,21.4],[1762438800000,21.39],[1762439220000,21.39],[1762439640000,21.38],[1762440060000,21.38],[1762440480000,21.37],[1762440900000,21.36],[1762441320000,21.35],[1762441740000,21.34],[1762442160000,21.33],[1762442580000,21.32],[1762443000000,21.31],[1762443420000,21.32],[1762443840000,21.31],[1762444260000,21.3],[1762444680000,21.29],[1762445100000,21.28],[1762445520000,21.26],[1762445940000,21.26],[1762446360000,21.24],[1762446780000,21.24],[1762447200000,21.22],[1762447620000,21.21],[1762448040000,21.22],[1762448460000,21.2],[1762448880000,21.19],[1762449300000,21.21],[1762449720000,21.21],[1762450140000,21.21],[1762450560000,21.2],[1762450980000,21.2],[1762451400000,21.19],[1762451820000,21.19],[1762452240000,21.18],[1762452660000,21.18],[1762453080000,21.18],[1762453500000,21.16],[1762453920000,21.17],[1762454340000,21.16],[1762454760000,21.16],[1762455180000,21.15],[1762455600000,21.14],[1762456020000,21.13],[1762456440000,21.12],[1762456860000,21.11],[1762457280000,21.11],[1762457700000,21.11],[1762458120000,21.09],[1762458540000,21.07],[1762458960000,21.06],[1762459380000,21.08],[1762459800000,21.07],[1762460220000,21.06],[1762460640000,21.05],[1762461060000,21.04],[1762461480000,21.03],[1762461900000,21.03],[1762462320000,21.05],[1762462740000,21.04],[1762463160000,21.03],[1762463580000,21.03],[1762464000000,21.01],[1762464420000,20.99],[1762464840000,20.98],[1762465260000,20.97],[1762465680000,20.97],[1762466100000,20.95],[1762466520000,20.95],[1762466940000,20.94],[1762467360000,20.92],[1762467780000,20.92],[1762468200000,20.91],[1762468620000,20.92],[1762469040000,20.91],[1762469460000,20.9],[1762469880000,20.9],[1762470300000,20.89],[1762470720000,20.89],[1762471140000,20.88],[1762471560000,20.88],[1762471980000,20.88],[1762472400000,20.87],[1762472820000,20.87],[1762473240000,20.86],[1762473660000,20.86],[1762474080000,20.85],[1762474500000,20.83],[1762474920000,20.83],[1762475340000,20.83],[1762475760000,20.81],[1762476180000,20.82],[1762476600000,20.81],[1762477020000,20.8],[1762477440000,20.81],[1762477860000,20.82],[1762478280000,20.83],[1762478700000,20.82],[1762479120000,20.8],[1762479540000,20.8],[1762479960000,20.82],[1762480380000,20.82],[1762480800000,20.83],[1762481220000,20.82],[1762481640000,20.83],[1762482060000,20.84],[1762482480000,20.82],[1762482900000,20.85],[1762483320000,20.87],[1762483740000,20.87],[1762484160000,20.87],[1762484580000,20.88],[1762485000000,20.85],[1762485420000,20.85],[1762485840000,20.86],[1762486260000,20.85],[1762486680000,20.85],[1762487100000,20.87],[1762487520000,20.86],[1762487940000,20.85],[1762488360000,20.84],[1762488780000,20.83],[1762489200000,20.83],[1762489620000,20.84],[1762490040000,20.84],[1762490460000,20.84],[1762490880000,20.84],[1762491300000,20.86],[1762491720000,20.82],[1762492140000,20.83],[1762492560000,20.84],[1762492980000,20.84],[1762493400000,20.83],[1762493820000,20.84],[1762494240000,20.82],[1762494660000,20.81],[1762495080000,20.81],[1762495500000,20.8],[1762495920000,20.78],[1762496340000,20.77],[1762496760000,20.77],[1762497180000,20.77],[1762497600000,20.74],[1762498020000,null],[1762498440000,20.69],[1762498860000,20.72],[1762499280000,20.68],[1762499700000,20.67],[1762500120000,20.69],[1762500540000,20.7],[1762500960000,20.75],[1762501380000,20.77],[1762501800000,20.79],[1762502220000,20.8],[1762502640000,20.79],[1762503060000,20.8],[1762503480000,20.82],[1762503900000,20.83],[1762504320000,20.81],[1762504740000,20.87],[1762505160000,20.89],[1762505580000,20.86],[1762506000000,20.85],[1762506420000,20.87],[1762506840000,20.88],[1762507260000,20.89],[1762507680000,20.93],[1762508100000,20.91],[1762508520000,20.94],[1762508940000,20.95],[1762509360000,20.93],[1762509780000,20.95],[1762510200000,20.94],[1762510620000,20.92],[1762511040000,20.93],[1762511460000,20.88],[1762511880000,20.88],[1762512300000,20.88],[1762512720000,20.87],[1762513140000,20.89],[1762513560000,20.9],[1762513980000,20.9],[1762514400000,20.91],[1762514820000,20.91],[1762515240000,20.92],[1762515660000,20.91],[1762516080000,20.95],[1762516500000,20.98],[1762516920000,20.98],[1762517340000,20.99],[1762517760000,21.0],[1762518180000,21.0],[1762518600000,20.99],[1762519020000,21.03],[1762519440000,21.04],[1762519860000,21.03],[1762520280000,21.01],[1762520700000,21.04],[1762521120000,21.02],[1762521540000,21.08],[1762521960000,21.05],[1762522380000,21.02],[1762522800000,21.08],[1762523220000,21.06],[1762523640000,21.04],[1762524060000,21.06],[1762524480000,21.06],[1762524900000,21.06],[1762525320000,21.05],[1762525740000,21.05],[1762526160000,21.07],[1762526580000,21.08],[1762527000000,21.07],[1762527420000,21.05],[1762527840000,21.07],[1762528260000,21.07],[1762528680000,21.06],[1762529100000,21.08],[1762529520000,21.08],[1762529940000,21.11],[1762530360000,21.05],[1762530780000,21.05],[1762531200000,21.08],[1762531620000,21.04],[1762532040000,21.06],[1762532460000,21.06],[1762532880000,21.06],[1762533300000,21.04],[1762533720000,21.03],[1762534140000,21.09],[1762534560000,21.06],[1762534980000,21.05],[1762535400000,21.08],[1762535820000,21.08],[1762536240000,21.08],[1762536660000,21.02],[1762537080000,21.05],[1762537500000,21.06],[1762537920000,21.06],[1762538340000,21.06],[1762538760000,21.07],[1762539180000,21.06],[1762539600000,21.06],[1762540020000,21.05],[1762540440000,21.05],[1762540860000,21.05],[1762541280000,21.02],[1762541700000,21.04],[1762542120000,21.02],[1762542540000,21.03],[1762542960000,21.04],[1762543380000,21.04],[1762543800000,21.04],[1762544220000,21.03],[1762544640000,21.04],[1762545060000,21.0],[1762545480000,21.04],[1762545900000,21.05],[1762546320000,21.05],[1762546740000,21.04],[1762547160000,21.04],[1762547580000,21.03],[1762548000000,21.03],[1762548420000,21.03],[1762548840000,21.03],[1762549260000,21.03],[1762549680000,21.02],[1762550100000,21.0],[1762550520000,21.0],[1762550940000,21.0],[1762551360000,21.0],[1762551780000,21.0],[1762552200000,20.99],[1762552620000,20.99],[1762553040000,21.0],[1762553460000,21.0],[1762553880000,21.0],[1762554300000,20.99],[1762554720000,20.99],[1762555140000,20.98],[1762555560000,20.99],[1762555980000,20.99],[1762556400000,20.99],[1762556820000,20.97],[1762557240000,20.96],[1762557660000,20.93],[1762558080000,20.95],[1762558500000,20.96],[1762558920000,20.96],[1762559340000,20.96],[1762559760000,20.96],[1762560180000,20.95],[1762560600000,20.93],[1762561020000,20.95],[1762561440000,20.96],[1762561860000,20.94],[1762562280000,20.94],[1762562700000,20.95],[1762563120000,20.92],[1762563540000,20.93],[1762563960000,20.93],[1762564380000,20.93],[1762564800000,20.93],[1762565220000,20.93],[1762565640000,20.91],[1762566060000,20.9],[1762566480000,20.9],[1762566900000,20.91],[1762567320000,20.9],[1762567740000,20.9],[1762568160000,20.9],[1762568580000,20.88],[1762569000000,20.87],[1762569420000,20.88],[1762569840000,20.88],[1762570260000,20.83],[1762570680000,20.8],[1762571100000,20.86],[1762571520000,20.83],[1762571940000,20.85],[1762572360000,20.84],[1762572780000,20.84],[1762573200000,20.83],[1762573620000,20.82],[1762574040000,20.82],[1762574460000,20.83],[1762574880000,20.82],[1762575300000,20.82],[1762575720000,20.82],[1762576140000,20.82],[1762576560000,20.83],[1762576980000,20.82],[1762577400000,20.83],[1762577820000,20.82],[1762578240000,20.83],[1762578660000,20.84],[1762579080000,20.83],[1762579500000,20.84],[1762579920000,20.84],[1762580340000,20.8],[1762580760000,20.85],[1762581180000,20.83],[1762581600000,20.81],[1762582020000,20.86],[1762582440000,20.85],[1762582860000,20.85],[1762583280000,20.86],[1762583700000,20.85],[1762584120000,20.84],[1762584540000,20.83],[1762584960000,20.87],[1762585380000,20.88],[1762585800000,20.84],[1762586220000,20.83],[1762586640000,20.83],[1762587060000,20.81],[1762587480000,20.83],[1762587900000,20.83],[1762588320000,20.86],[1762588740000,20.81],[1762589160000,20.83],[1762589580000,20.84],[1762590000000,20.8],[1762590420000,20.75],[1762590840000,20.85],[1762591260000,20.86],[1762591680000,20.86],[1762592100000,20.83],[1762592520000,20.79],[1762592940000,20.8],[1762593360000,20.83],[1762593780000,20.82],[1762594200000,20.8],[1762594620000,20.8],[1762595040000,20.81],[1762595460000,20.8],[1762595880000,20.83],[1762596300000,20.8],[1762596720000,20.82],[1762597140000,20.84],[1762597560000,20.82],[1762597980000,20.8],[1762598400000,20.86],[1762598820000,20.85],[1762599240000,20.85],[1762599660000,20.86],[1762600080000,20.86],[1762600500000,20.85],[1762600920000,20.82],[1762601340000,20.76],[1762601760000,20.79],[1762602180000,20.75],[1762602600000,20.71],[1762603020000,20.79],[1762603440000,20.8],[1762603860000,20.8],[1762604280000,20.76],[1762604700000,20.75],[1762605120000,20.74],[1762605540000,20.74],[1762605960000,20.75],[1762606380000,20.75],[1762606800000,20.76],[1762607220000,20.75],[1762607640000,20.74],[1762608060000,20.74],[1762608480000,20.76],[1762608900000,20.75],[1762609320000,20.75],[1762609740000,20.75],[1762610160000,20.75],[1762610580000,20.75],[1762611000000,20.75],[1762611420000,20.74],[1762611840000,20.75],[1762612260000,20.75],[1762612680000,20.76],[1762613100000,20.76],[1762613520000,20.76],[1762613940000,20.75],[1762614360000,20.75],[1762614780000,20.75],[1762615200000,20.75],[1762615620000,20.75],[1762616040000,20.73],[1762616460000,20.74],[1762616880000,20.75],[1762617300000,20.74],[1762617720000,20.73],[1762618140000,20.74],[1762618560000,20.74],[1762618980000,20.73],[1762619400000,20.72],[1762619820000,20.72],[1762620240000,20.72],[1762620660000,20.72],[1762621080000,20.71],[1762621500000,20.71],[1762621920000,20.7],[1762622340000,20.7],[1762622760000,20.69],[1762623180000,20.68],[1762623600000,20.67],[1762624020000,20.67],[1762624440000,20.66],[1762624860000,20.66],[1762625280000,20.64],[1762625700000,20.63],[1762626120000,20.63],[1762626540000,20.61],[1762626960000,20.61],[1762627380000,20.61],[1762627800000,20.61],[1762628220000,20.61],[1762628640000,20.61],[1762629060000,20.61],[1762629480000,20.61],[1762629900000,20.61],[1762630320000,20.61],[1762630740000,20.61],[1762631160000,20.61],[1762631580000,20.6],[1762632000000,20.6],[1762632420000,20.59],[1762632840000,20.59],[1762633260000,20.59],[1762633680000,20.59],[1762634100000,20.59],[1762634520000,20.59],[1762634940000,20.58],[1762635360000,20.58],[1762635780000,20.58],[1762636200000,20.58],[1762636620000,20.59],[1762637040000,20.57],[1762637460000,20.57],[1762637880000,20.57],[1762638300000,20.57],[1762638720000,20.58],[1762639140000,20.57],[1762639560000,20.57],[1762639980000,20.59],[1762640400000,20.6],[1762640820000,20.59],[1762641240000,20.6],[1762641660000,20.6],[1762642080000,20.6],[1762642500000,20.61],[1762642920000,20.61],[1762643340000,20.61],[1762643760000,20.61],[1762644180000,20.6],[1762644600000,20.61],[1762645020000,20.61],[1762645440000,20.6],[1762645860000,20.61],[1762646280000,20.61],[1762646700000,20.6],[1762647120000,20.6],[1762647540000,20.61],[1762647960000,20.62],[1762648380000,20.6],[1762648800000,20.6],[1762649220000,20.6],[1762649640000,20.61],[1762650060000,20.6],[1762650480000,20.59],[1762650900000,20.6],[1762651320000,20.6],[1762651740000,20.58],[1762652160000,20.59],[1762652580000,20.59],[1762653000000,20.58],[1762653420000,20.59],[1762653840000,null],[1762654260000,20.58],[1762654680000,20.58],[1762655100000,20.58],[1762655520000,20.57],[1762655940000,20.57],[1762656360000,20.57],[1762656780000,20.56],[1762657200000,20.57],[1762657620000,20.57],[1762658040000,20.56],[1762658460000,20.56],[1762658880000,20.57],[1762659300000,20.56],[1762659720000,20.58],[1762660140000,20.58],[1762660560000,20.58],[1762660980000,20.58],[1762661400000,20.59],[1762661820000,20.6],[1762662240000,20.58],[1762662660000,20.57],[1762663080000,20.57],[1762663500000,null],[1762663920000,20.6],[1762664340000,20.6],[1762664760000,20.62],[1762665180000,20.61],[1762665600000,20.61],[1762666020000,20.62],[1762666440000,20.62],[1762666860000,20.62],[1762667280000,20.61],[1762667700000,20.61],[1762668120000,20.61],[1762668540000,20.59],[1762668960000,20.59],[1762669380000,20.61],[1762669800000,20.58],[1762670220000,20.58],[1762670640000,20.62],[1762671060000,20.6],[1762671480000,20.61],[1762671900000,20.58],[1762672320000,20.58],[1762672740000,20.58],[1762673160000,20.57],[1762673580000,20.58],[1762674000000,20.58],[1762674420000,20.57],[1762674840000,20.57],[1762675260000,20.57],[1762675680000,null],[1762676100000,20.57],[1762676520000,20.56],[1762676940000,20.56],[1762677360000,20.57],[1762677780000,20.56],[1762678200000,null],[1762678620000,20.58],[1762679040000,20.58],[1762679460000,20.58],[1762679880000,20.58],[1762680300000,20.6],[1762680720000,20.6],[1762681140000,20.58],[1762681560000,20.58],[1762681980000,20.63],[1762682400000,20.65],[1762682820000,20.65],[1762683240000,20.65],[1762683660000,20.66],[1762684080000,20.66],[1762684500000,20.62],[1762684920000,20.66],[1762685340000,20.64],[1762685760000,20.68],[1762686180000,20.64],[1762686600000,20.66],[1762687020000,20.66],[1762687440000,20.66],[1762687860000,20.66],[1762688280000,20.72],[1762688700000,20.72],[1762689120000,20.69],[1762689540000,20.72],[1762689960000,20.71],[1762690380000,20.73],[1762690800000,20.74],[1762691220000,20.75],[1762691640000,20.78],[1762692060000,20.79],[1762692480000,20.81],[1762692900000,20.83],[1762693320000,20.82],[1762693740000,20.81],[1762694160000,20.84],[1762694580000,20.82],[1762695000000,20.87],[1762695420000,20.9],[1762695840000,20.88],[1762696260000,20.86],[1762696680000,20.84],[1762697100000,20.86],[1762697520000,20.89],[1762697940000,20.86],[1762698360000,20.85],[1762698780000,20.89],[1762699200000,20.9],[1762699620000,20.88],[1762700040000,20.87],[1762700460000,20.85],[1762700880000,20.89],[1762701300000,20.88],[1762701720000,20.83],[1762702140000,20.85],[1762702560000,20.86],[1762702980000,20.88],[1762703400000,20.91],[1762703820000,20.86],[1762704240000,20.85],[1762704660000,20.87],[1762705080000,20.85],[1762705500000,20.88],[1762705920000,20.9],[1762706340000,20.9],[1762706760000,20.9],[1762707180000,20.89],[1762707600000,20.86],[1762708020000,20.85],[1762708440000,20.87],[1762708860000,20.88],[1762709280000,20.86],[1762709700000,20.86],[1762710120000,20.85],[1762710540000,20.87],[1762710960000,20.87],[1762711380000,20.86],[1762711800000,20.86],[1762712220000,20.86],[1762712640000,20.85],[1762713060000,20.84],[1762713480000,20.84],[1762713900000,20.83],[1762714320000,20.82],[1762714740000,20.82],[1762715160000,20.82],[1762715580000,20.82],[1762716000000,20.81],[1762716420000,20.81],[1762716840000,20.81],[1762717260000,20.81],[1762717680000,20.81],[1762718100000,20.81],[1762718520000,20.81],[1762718940000,20.8],[1762719360000,20.8],[1762719780000,20.78],[1762720200000,20.77],[1762720620000,20.78],[1762721040000,20.79],[1762721460000,20.8],[1762721880000,20.8],[1762722300000,20.81],[1762722720000,20.8],[1762723140000,20.79],[1762723560000,20.8],[1762723980000,20.8],[1762724400000,20.8],[1762724820000,20.79],[1762725240000,20.81],[1762725660000,20.81],[1762726080000,20.82],[1762726500000,20.82],[1762726920000,20.82],[1762727340000,20.82],[1762727760000,20.81],[1762728180000,20.82],[1762728600000,20.82],[1762729020000,20.82],[1762729440000,20.81],[1762729860000,20.81],[1762730280000,20.81],[1762730700000,20.81],[1762731120000,20.81],[1762731540000,20.81],[1762731960000,20.81],[1762732380000,20.81],[1762732800000,20.81],[1762733220000,20.8],[1762733640000,20.79],[1762734060000,20.79],[1762734480000,20.78],[1762734900000,20.78],[1762735320000,20.77],[1762735740000,20.78],[1762736160000,20.78],[1762736580000,20.78],[1762737000000,20.77],[1762737420000,20.77],[1762737840000,20.77],[1762738260000,20.77],[1762738680000,20.76],[1762739100000,20.75],[1762739520000,20.75],[1762739940000,20.74],[1762740360000,20.74],[1762740780000,20.74],[1762741200000,20.74],[1762741620000,20.73],[1762742040000,20.73],[1762742460000,20.72],[1762742880000,null],[1762743300000,null],[1762743720000,20.72],[1762744140000,20.72],[1762744560000,20.71],[1762744980000,20.71],[1762745400000,20.71],[1762745820000,20.7],[1762746240000,20.7],[1762746660000,20.7],[1762747080000,20.69],[1762747500000,null],[1762747920000,20.69],[1762748340000,20.69],[1762748760000,20.69],[1762749180000,20.68],[1762749600000,20.67],[1762750020000,20.67],[1762750440000,20.67],[1762750860000,20.67],[1762751280000,20.67],[1762751700000,20.67],[1762752120000,20.66],[1762752540000,20.66],[1762752960000,20.64],[1762753380000,20.64],[1762753800000,20.64],[1762754220000,20.64],[1762754640000,20.63],[1762755060000,20.63],[1762755480000,20.62],[1762755900000,20.62],[1762756320000,20.62],[1762756740000,20.62],[1762757160000,20.62],[1762757580000,20.61],[1762758000000,20.6],[1762758420000,20.6],[1762758840000,20.6],[1762759260000,20.61],[1762759680000,20.6],[1762760100000,20.6],[1762760520000,20.59],[1762760940000,20.58],[1762761360000,20.57],[1762761780000,20.57],[1762762200000,20.56],[1762762620000,20.56],[1762763040000,20.56],[1762763460000,20.55],[1762763880000,20.55],[1762764300000,20.56],[1762764720000,20.56],[1762765140000,20.55],[1762765560000,20.55],[1762765980000,20.55],[1762766400000,20.55],[1762766820000,20.55],[1762767240000,20.55],[1762767660000,20.56],[1762768080000,20.56],[1762768500000,20.56],[1762768920000,20.57],[1762769340000,20.58],[1762769760000,20.57],[1762770180000,20.57],[1762770600000,20.57],[1762771020000,20.57],[1762771440000,20.57],[1762771860000,20.57],[1762772280000,20.57],[1762772700000,20.57],[1762773120000,20.57],[1762773540000,20.57],[1762773960000,20.57],[1762774380000,20.57],[1762774800000,20.58],[1762775220000,20.59],[1762775640000,20.6],[1762776060000,20.6],[1762776480000,20.62],[1762776900000,20.64],[1762777320000,20.64],[1762777740000,20.65],[1762778160000,20.66],[1762778580000,20.69],[1762779000000,20.69],[1762779420000,20.66],[1762779840000,20.65],[1762780260000,20.65],[1762780680000,20.65],[1762781100000,20.66],[1762781520000,20.66],[1762781940000,20.66],[1762782360000,20.64],[1762782780000,20.65],[1762783200000,20.66],[1762783620000,20.66],[1762784040000,20.64],[1762784460000,20.67],[1762784880000,20.66],[1762785300000,20.65],[1762785720000,20.67],[1762786140000,20.67],[1762786560000,20.69],[1762786980000,20.7],[1762787400000,20.7],[1762787820000,20.7],[1762788240000,20.7],[1762788660000,20.7],[1762789080000,20.69],[1762789500000,20.69],[1762789920000,20.68],[1762790340000,20.67],[1762790760000,20.67],[1762791180000,20.66],[1762791600000,20.67],[1762792020000,20.66],[1762792440000,20.66],[1762792860000,20.66],[1762793280000,20.65],[1762793700000,20.65],[1762794120000,20.65],[1762794540000,20.65],[1762794960000,20.65],[1762795380000,20.64],[1762795800000,20.63],[1762796220000,20.64],[1762796640000,20.62],[1762797060000,20.63],[1762797480000,20.63],[1762797900000,20.63],[1762798320000,20.63],[1762798740000,20.63],[1762799160000,20.63],[1762799580000,20.63],[1762800000000,20.62],[1762800420000,20.63],[1762800840000,20.62],[1762801260000,20.62],[1762801680000,20.62],[1762802100000,20.61],[1762802520000,20.61],[1762802940000,20.61],[1762803360000,20.61],[1762803780000,20.61],[1762804200000,20.61],[1762804620000,20.61],[1762805040000,20.61],[1762805460000,20.61],[1762805880000,20.61],[1762806300000,20.6],[1762806720000,20.6],[1762807140000,20.6],[1762807560000,20.6],[1762807980000,20.6],[1762808400000,20.6],[1762808820000,20.6],[1762809240000,20.6],[1762809660000,20.6],[1762810080000,20.59],[1762810500000,20.56],[1762810920000,20.56],[1762811340000,20.56],[1762811760000,20.56],[1762812180000,20.55],[1762812600000,20.54],[1762813020000,20.55],[1762813440000,20.53],[1762813860000,20.51],[1762814280000,20.51],[1762814700000,20.5],[1762815120000,20.5],[1762815540000,20.49],[1762815960000,20.48],[1762816380000,20.48],[1762816800000,20.48],[1762817220000,20.48],[1762817640000,20.49],[1762818060000,20.49],[1762818480000,20.49],[1762818900000,20.49],[1762819320000,20.49],[1762819740000,20.49],[1762820160000,20.51],[1762820580000,20.52],[1762821000000,20.53],[1762821420000,20.53],[1762821840000,20.53],[1762822260000,20.53],[1762822680000,20.54],[1762823100000,20.53],[1762823520000,20.53],[1762823940000,20.53],[1762824360000,20.53],[1762824780000,20.53],[1762825200000,20.53],[1762825620000,20.53],[1762826040000,null],[1762826460000,null],[1762826880000,null],[1762827300000,null],[1762827720000,null],[1762828140000,null],[1762828560000,null],[1762828980000,null],[1762829400000,null],[1762829820000,null],[1762830240000,null],[1762830660000,null],[1762831080000,null],[1762831500000,null],[1762831920000,null],[1762832340000,null],[1762832760000,null],[1762833180000,null],[1762833600000,null],[1762834020000,null],[1762834440000,null],[1762834860000,null],[1762835280000,null],[1762835700000,null],[1762836120000,null],[1762836540000,null],[1762836960000,null],[1762837380000,null],[1762837800000,null],[1762838220000,null],[1762838640000,null],[1762839060000,null],[1762839480000,null],[1762839900000,null],[1762840320000,null],[1762840740000,null],[1762841160000,null],[1762841580000,null],[1762842000000,null],[1762842420000,null],[1762842840000,null],[1762843260000,null],[1762843680000,null],[1762844100000,null],[1762844520000,null],[1762844940000,null],[1762845360000,null],[1762845780000,null],[1762846200000,null],[1762846620000,null],[1762847040000,null],[1762847460000,null],[1762847880000,null],[1762848300000,null],[1762848720000,null],[1762849140000,null],[1762849560000,null],[1762849980000,null],[1762850400000,null],[1762850820000,null],[1762851240000,null],[1762851660000,null],[1762852080000,20.57],[1762852500000,20.58],[1762852920000,20.59],[1762853340000,20.59],[1762853760000,20.59],[1762854180000,20.59],[1762854600000,20.58],[1762855020000,20.57],[1762855440000,20.57],[1762855860000,20.58],[1762856280000,20.58],[1762856700000,20.58],[1762857120000,20.59],[1762857540000,20.6],[1762857960000,20.59],[1762858380000,20.6],[1762858800000,20.6],[1762859220000,20.58],[1762859640000,20.59],[1762860060000,20.59],[1762860480000,20.6],[1762860900000,20.58],[1762861320000,20.57],[1762861740000,20.58],[1762862160000,20.58],[1762862580000,20.57],[1762863000000,20.58],[1762863420000,20.58],[1762863840000,20.58],[1762864260000,20.57],[1762864680000,20.58],[1762865100000,20.58],[1762865520000,20.59],[1762865940000,20.6],[1762866360000,20.59],[1762866780000,20.59],[1762867200000,20.6],[1762867620000,20.6],[1762868040000,20.61],[1762868460000,20.62],[1762868880000,20.62],[1762869300000,20.61],[1762869720000,20.61],[1762870140000,20.63],[1762870560000,20.62],[1762870980000,20.63],[1762871400000,20.64],[1762871820000,20.65],[1762872240000,20.66],[1762872660000,20.66],[1762873080000,20.65],[1762873500000,null],[1762873920000,null],[1762874340000,20.69],[1762874760000,20.71],[1762875180000,20.71],[1762875600000,20.7],[1762876020000,null],[1762876440000,20.7],[1762876860000,20.69],[1762877280000,20.7],[1762877700000,20.67],[1762878120000,20.68],[1762878540000,20.68],[1762878960000,20.71],[1762879380000,20.7],[1762879800000,20.71],[1762880220000,20.71],[1762880640000,20.71],[1762881060000,null],[1762881480000,20.69],[1762881900000,20.68],[1762882320000,20.7],[1762882740000,20.69],[1762883160000,20.68],[1762883580000,20.69],[1762884000000,20.69],[1762884420000,20.69],[1762884840000,20.69],[1762885260000,20.69],[1762885680000,null],[1762886100000,20.69],[1762886520000,20.69],[1762886940000,20.69],[1762887360000,20.68],[1762887780000,20.68],[1762888200000,20.67],[1762888620000,20.67],[1762889040000,20.67],[1762889460000,20.66],[1762889880000,20.64],[1762890300000,20.65],[1762890720000,20.65],[1762891140000,20.66],[1762891560000,20.66],[1762891980000,20.66],[1762892400000,20.66],[1762892820000,20.66],[1762893240000,20.67],[1762893660000,20.67],[1762894080000,20.68],[1762894500000,20.7],[1762894920000,20.71],[1762895340000,20.71],[1762895760000,20.7],[1762896180000,20.69],[1762896600000,20.7],[1762897020000,20.69],[1762897440000,20.69],[1762897860000,20.69],[1762898280000,20.7],[1762898700000,20.69],[1762899120000,20.69],[1762899540000,20.7],[1762899960000,20.68],[1762900380000,20.7],[1762900800000,20.7],[1762901220000,20.7],[1762901640000,20.71],[1762902060000,20.7],[1762902480000,20.7],[1762902900000,20.7],[1762903320000,20.7],[1762903740000,20.69],[1762904160000,20.69],[1762904580000,20.69],[1762905000000,20.69],[1762905420000,20.69],[1762905840000,null],[1762906260000,20.69],[1762906680000,20.69],[1762907100000,20.69],[1762907520000,20.69],[1762907940000,20.68],[1762908360000,20.68],[1762908780000,20.67],[1762909200000,20.67],[1762909620000,20.67],[1762910040000,20.67],[1762910460000,null],[1762910880000,20.66],[1762911300000,20.66],[1762911720000,20.65],[1762912140000,20.65],[1762912560000,20.65],[1762912980000,20.65],[1762913400000,20.65],[1762913820000,20.66],[1762914240000,20.66],[1762914660000,20.65],[1762915080000,20.65],[1762915500000,20.65],[1762915920000,20.64],[1762916340000,20.67],[1762916760000,20.65],[1762917180000,20.65],[1762917600000,20.65],[1762918020000,20.64],[1762918440000,20.64],[1762918860000,20.64],[1762919280000,20.64],[1762919700000,20.63],[1762920120000,20.63],[1762920540000,20.62],[1762920960000,20.63],[1762921380000,20.62],[1762921800000,20.61],[1762922220000,20.63],[1762922640000,20.62],[1762923060000,20.61],[1762923480000,20.6],[1762923900000,20.62],[1762924320000,20.6],[1762924740000,20.6],[1762925160000,20.59],[1762925580000,20.6],[1762926000000,20.59],[1762926420000,20.58],[1762926840000,20.57],[1762927260000,20.57],[1762927680000,20.57],[1762928100000,20.57],[1762928520000,20.58],[1762928940000,20.56],[1762929360000,20.56],[1762929780000,20.56],[1762930200000,20.56],[1762930620000,20.56],[1762931040000,20.56],[1762931460000,20.56],[1762931880000,20.55],[1762932300000,20.54],[1762932720000,20.54],[1762933140000,20.54],[1762933560000,20.53],[1762933980000,20.54],[1762934400000,20.53],[1762934820000,null],[1762935240000,20.54],[1762935660000,20.53],[1762936080000,20.53],[1762936500000,20.56],[1762936920000,20.57],[1762937340000,20.54],[1762937760000,20.53],[1762938180000,20.53],[1762938600000,20.52],[1762939020000,20.5],[1762939440000,20.5],[1762939860000,20.49],[1762940280000,20.49],[1762940700000,20.49],[1762941120000,20.51],[1762941540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1762941540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762941300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.6 C","lastValue":19.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.1],[1759277460000,24.1],[1759277880000,24.2],[1759278300000,24.1],[1759278720000,null],[1759279140000,null],[1759279560000,24.1],[1759279980000,null],[1759280400000,24.0],[1759280820000,24.0],[1759281240000,null],[1759281660000,24.0],[1759282080000,24.1],[1759282500000,24.0],[1759282920000,23.9],[1759283340000,24.0],[1759283760000,24.1],[1759284180000,24.0],[1759284600000,24.1],[1759285020000,24.0],[1759285440000,24.1],[1759285860000,null],[1759286280000,24.0],[1759286700000,24.0],[1759287120000,null],[1759287540000,24.1],[1759287960000,24.1],[1759288380000,24.1],[1759288800000,24.1],[1759289220000,24.1],[1759289640000,24.1],[1759290060000,24.2],[1759290480000,24.1],[1759290900000,24.0],[1759291320000,null],[1759291740000,23.9],[1759292160000,23.9],[1759292580000,null],[1759293000000,24.0],[1759293420000,23.9],[1759293840000,null],[1759294260000,23.9],[1759294680000,23.9],[1759295100000,23.9],[1759295520000,23.9],[1759295940000,23.8],[1759296360000,23.8],[1759296780000,23.8],[1759297200000,23.8],[1759297620000,23.8],[1759298040000,23.8],[1759298460000,23.7],[1759298880000,23.7],[1759299300000,23.7],[1759299720000,23.7],[1759300140000,23.7],[1759300560000,23.7],[1759300980000,23.6],[1759301400000,23.7],[1759301820000,23.7],[1759302240000,23.6],[1759302660000,23.6],[1759303080000,23.6],[1759303500000,23.7],[1759303920000,23.6],[1759304340000,23.6],[1759304760000,23.6],[1759305180000,23.6],[1759305600000,23.6],[1759306020000,23.6],[1759306440000,23.6],[1759306860000,23.6],[1759307280000,23.6],[1759307700000,23.5],[1759308120000,23.5],[1759308540000,23.5],[1759308960000,23.5],[1759309380000,23.6],[1759309800000,23.6],[1759310220000,23.5],[1759310640000,23.6],[1759311060000,23.5],[1759311480000,23.6],[1759311900000,23.5],[1759312320000,23.6],[1759312740000,23.5],[1759313160000,23.6],[1759313580000,23.4],[1759314000000,23.6],[1759314420000,23.8],[1759314840000,23.8],[1759315260000,23.9],[1759315680000,23.9],[1759316100000,23.9],[1759316520000,24.0],[1759316940000,24.1],[1759317360000,24.1],[1759317780000,24.1],[1759318200000,24.1],[1759318620000,24.1],[1759319040000,24.1],[1759319460000,24.1],[1759319880000,24.1],[1759320300000,24.1],[1759320720000,24.1],[1759321140000,24.1],[1759321560000,24.1],[1759321980000,24.1],[1759322400000,24.1],[1759322820000,24.1],[1759323240000,24.1],[1759323660000,24.1],[1759324080000,24.1],[1759324500000,24.1],[1759324920000,24.1],[1759325340000,24.1],[1759325760000,24.2],[1759326180000,24.1],[1759326600000,24.2],[1759327020000,24.2],[1759327440000,24.2],[1759327860000,24.2],[1759328280000,24.2],[1759328700000,24.2],[1759329120000,24.1],[1759329540000,24.2],[1759329960000,24.2],[1759330380000,24.2],[1759330800000,24.3],[1759331220000,24.2],[1759331640000,24.2],[1759332060000,24.2],[1759332480000,24.2],[1759332900000,24.2],[1759333320000,24.2],[1759333740000,24.2],[1759334160000,24.2],[1759334580000,24.2],[1759335000000,24.2],[1759335420000,24.4],[1759335840000,24.3],[1759336260000,24.3],[1759336680000,24.2],[1759337100000,24.2],[1759337520000,24.2],[1759337940000,24.3],[1759338360000,24.2],[1759338780000,24.2],[1759339200000,24.2],[1759339620000,24.2],[1759340040000,24.2],[1759340460000,24.2],[1759340880000,null],[1759341300000,24.2],[1759341720000,24.2],[1759342140000,24.1],[1759342560000,24.2],[1759342980000,24.2],[1759343400000,24.2],[1759343820000,24.2],[1759344240000,24.1],[1759344660000,null],[1759345080000,24.2],[1759345500000,24.2],[1759345920000,24.1],[1759346340000,24.2],[1759346760000,24.1],[1759347180000,24.2],[1759347600000,24.1],[1759348020000,24.1],[1759348440000,24.1],[1759348860000,24.1],[1759349280000,24.1],[1759349700000,24.2],[1759350120000,24.2],[1759350540000,null],[1759350960000,null],[1759351380000,24.2],[1759351800000,24.2],[1759352220000,24.2],[1759352640000,24.2],[1759353060000,24.2],[1759353480000,24.2],[1759353900000,24.2],[1759354320000,24.0],[1759354740000,24.2],[1759355160000,24.1],[1759355580000,24.1],[1759356000000,24.2],[1759356420000,null],[1759356840000,null],[1759357260000,24.1],[1759357680000,24.1],[1759358100000,24.1],[1759358520000,24.1],[1759358940000,24.0],[1759359360000,24.1],[1759359780000,24.0],[1759360200000,24.1],[1759360620000,24.1],[1759361040000,null],[1759361460000,null],[1759361880000,24.1],[1759362300000,24.1],[1759362720000,24.1],[1759363140000,24.0],[1759363560000,24.1],[1759363980000,24.0],[1759364400000,24.1],[1759364820000,24.1],[1759365240000,24.1],[1759365660000,null],[1759366080000,null],[1759366500000,24.0],[1759366920000,24.1],[1759367340000,null],[1759367760000,24.0],[1759368180000,24.1],[1759368600000,24.1],[1759369020000,24.0],[1759369440000,24.0],[1759369860000,23.9],[1759370280000,24.0],[1759370700000,23.9],[1759371120000,null],[1759371540000,23.9],[1759371960000,null],[1759372380000,23.9],[1759372800000,23.8],[1759373220000,23.9],[1759373640000,23.9],[1759374060000,null],[1759374480000,23.8],[1759374900000,23.8],[1759375320000,23.8],[1759375740000,23.8],[1759376160000,23.8],[1759376580000,23.7],[1759377000000,23.8],[1759377420000,23.7],[1759377840000,null],[1759378260000,23.7],[1759378680000,23.6],[1759379100000,null],[1759379520000,23.6],[1759379940000,23.7],[1759380360000,null],[1759380780000,23.6],[1759381200000,23.6],[1759381620000,23.6],[1759382040000,23.6],[1759382460000,23.6],[1759382880000,23.6],[1759383300000,23.6],[1759383720000,23.6],[1759384140000,23.6],[1759384560000,23.6],[1759384980000,23.6],[1759385400000,23.5],[1759385820000,23.5],[1759386240000,23.6],[1759386660000,23.5],[1759387080000,23.5],[1759387500000,23.5],[1759387920000,23.5],[1759388340000,23.5],[1759388760000,23.5],[1759389180000,23.5],[1759389600000,23.4],[1759390020000,23.4],[1759390440000,23.4],[1759390860000,23.4],[1759391280000,23.5],[1759391700000,23.4],[1759392120000,23.7],[1759392540000,23.8],[1759392960000,23.8],[1759393380000,23.8],[1759393800000,23.8],[1759394220000,23.8],[1759394640000,23.5],[1759395060000,23.7],[1759395480000,23.8],[1759395900000,23.9],[1759396320000,23.8],[1759396740000,23.8],[1759397160000,23.8],[1759397580000,23.8],[1759398000000,23.8],[1759398420000,23.8],[1759398840000,23.8],[1759399260000,23.8],[1759399680000,23.9],[1759400100000,23.9],[1759400520000,24.0],[1759400940000,23.9],[1759401360000,23.9],[1759401780000,23.9],[1759402200000,23.9],[1759402620000,24.0],[1759403040000,23.9],[1759403460000,23.9],[1759403880000,23.9],[1759404300000,23.9],[1759404720000,23.9],[1759405140000,23.9],[1759405560000,23.9],[1759405980000,23.9],[1759406400000,23.9],[1759406820000,23.9],[1759407240000,23.9],[1759407660000,23.8],[1759408080000,23.9],[1759408500000,23.9],[1759408920000,23.9],[1759409340000,23.9],[1759409760000,23.8],[1759410180000,23.9],[1759410600000,23.9],[1759411020000,23.9],[1759411440000,23.9],[1759411860000,23.9],[1759412280000,23.9],[1759412700000,23.9],[1759413120000,23.9],[1759413540000,23.8],[1759413960000,23.8],[1759414380000,23.9],[1759414800000,23.8],[1759415220000,23.8],[1759415640000,23.8],[1759416060000,23.8],[1759416480000,23.8],[1759416900000,23.8],[1759417320000,23.8],[1759417740000,23.8],[1759418160000,23.8],[1759418580000,23.7],[1759419000000,23.7],[1759419420000,23.7],[1759419840000,23.8],[1759420260000,23.7],[1759420680000,23.7],[1759421100000,23.7],[1759421520000,23.6],[1759421940000,23.6],[1759422360000,23.7],[1759422780000,23.6],[1759423200000,23.7],[1759423620000,23.8],[1759424040000,23.9],[1759424460000,23.9],[1759424880000,23.9],[1759425300000,23.9],[1759425720000,23.9],[1759426140000,23.8],[1759426560000,23.9],[1759426980000,23.7],[1759427400000,23.8],[1759427820000,23.8],[1759428240000,23.8],[1759428660000,23.8],[1759429080000,23.6],[1759429500000,null],[1759429920000,null],[1759430340000,23.8],[1759430760000,23.8],[1759431180000,null],[1759431600000,23.9],[1759432020000,23.6],[1759432440000,23.8],[1759432860000,23.6],[1759433280000,23.6],[1759433700000,23.8],[1759434120000,23.6],[1759434540000,23.9],[1759434960000,23.8],[1759435380000,null],[1759435800000,23.8],[1759436220000,23.6],[1759436640000,23.8],[1759437060000,23.9],[1759437480000,23.8],[1759437900000,23.9],[1759438320000,23.6],[1759438740000,23.6],[1759439160000,23.8],[1759439580000,23.7],[1759440000000,23.8],[1759440420000,null],[1759440840000,23.6],[1759441260000,23.8],[1759441680000,23.6],[1759442100000,null],[1759442520000,23.8],[1759442940000,23.7],[1759443360000,23.7],[1759443780000,23.6],[1759444200000,23.8],[1759444620000,23.6],[1759445040000,23.6],[1759445460000,23.6],[1759445880000,23.6],[1759446300000,23.8],[1759446720000,null],[1759447140000,23.6],[1759447560000,23.7],[1759447980000,23.7],[1759448400000,23.6],[1759448820000,23.7],[1759449240000,23.6],[1759449660000,23.7],[1759450080000,23.6],[1759450500000,null],[1759450920000,23.6],[1759451340000,23.6],[1759451760000,null],[1759452180000,23.5],[1759452600000,23.6],[1759453020000,23.6],[1759453440000,23.6],[1759453860000,23.6],[1759454280000,23.6],[1759454700000,23.5],[1759455120000,23.5],[1759455540000,23.5],[1759455960000,23.6],[1759456380000,23.5],[1759456800000,null],[1759457220000,23.5],[1759457640000,23.6],[1759458060000,null],[1759458480000,23.6],[1759458900000,23.5],[1759459320000,23.4],[1759459740000,23.5],[1759460160000,23.6],[1759460580000,23.4],[1759461000000,23.4],[1759461420000,null],[1759461840000,23.6],[1759462260000,null],[1759462680000,23.4],[1759463100000,23.4],[1759463520000,null],[1759463940000,23.5],[1759464360000,23.4],[1759464780000,23.4],[1759465200000,23.4],[1759465620000,23.4],[1759466040000,23.3],[1759466460000,23.3],[1759466880000,23.3],[1759467300000,null],[1759467720000,23.3],[1759468140000,23.3],[1759468560000,null],[1759468980000,null],[1759469400000,23.3],[1759469820000,23.2],[1759470240000,23.3],[1759470660000,23.4],[1759471080000,23.4],[1759471500000,23.2],[1759471920000,23.3],[1759472340000,23.4],[1759472760000,23.4],[1759473180000,23.3],[1759473600000,23.3],[1759474020000,23.5],[1759474440000,23.4],[1759474860000,23.3],[1759475280000,23.4],[1759475700000,23.1],[1759476120000,23.1],[1759476540000,23.3],[1759476960000,23.3],[1759477380000,23.4],[1759477800000,23.3],[1759478220000,23.2],[1759478640000,23.2],[1759479060000,23.6],[1759479480000,23.1],[1759479900000,23.3],[1759480320000,23.4],[1759480740000,23.3],[1759481160000,23.5],[1759481580000,23.6],[1759482000000,23.4],[1759482420000,23.6],[1759482840000,23.4],[1759483260000,23.4],[1759483680000,23.1],[1759484100000,23.2],[1759484520000,23.2],[1759484940000,23.3],[1759485360000,23.6],[1759485780000,23.3],[1759486200000,23.2],[1759486620000,23.6],[1759487040000,23.3],[1759487460000,23.3],[1759487880000,null],[1759488300000,23.6],[1759488720000,23.2],[1759489140000,23.3],[1759489560000,23.4],[1759489980000,23.4],[1759490400000,23.6],[1759490820000,23.5],[1759491240000,23.3],[1759491660000,23.8],[1759492080000,23.7],[1759492500000,23.8],[1759492920000,23.6],[1759493340000,23.6],[1759493760000,24.1],[1759494180000,23.6],[1759494600000,23.4],[1759495020000,23.5],[1759495440000,23.9],[1759495860000,23.9],[1759496280000,24.3],[1759496700000,24.0],[1759497120000,23.9],[1759497540000,24.2],[1759497960000,24.2],[1759498380000,24.2],[1759498800000,24.2],[1759499220000,24.1],[1759499640000,24.1],[1759500060000,23.8],[1759500480000,24.0],[1759500900000,24.1],[1759501320000,24.1],[1759501740000,24.1],[1759502160000,24.1],[1759502580000,24.1],[1759503000000,24.1],[1759503420000,24.1],[1759503840000,24.1],[1759504260000,24.1],[1759504680000,24.0],[1759505100000,24.1],[1759505520000,24.0],[1759505940000,24.0],[1759506360000,24.0],[1759506780000,24.1],[1759507200000,24.0],[1759507620000,24.0],[1759508040000,24.0],[1759508460000,24.0],[1759508880000,24.0],[1759509300000,24.0],[1759509720000,24.0],[1759510140000,24.1],[1759510560000,24.1],[1759510980000,24.1],[1759511400000,24.0],[1759511820000,24.0],[1759512240000,24.0],[1759512660000,24.0],[1759513080000,null],[1759513500000,23.9],[1759513920000,24.0],[1759514340000,23.9],[1759514760000,24.0],[1759515180000,24.0],[1759515600000,24.0],[1759516020000,23.9],[1759516440000,null],[1759516860000,24.0],[1759517280000,24.0],[1759517700000,23.9],[1759518120000,null],[1759518540000,null],[1759518960000,23.9],[1759519380000,23.9],[1759519800000,23.9],[1759520220000,24.0],[1759520640000,23.9],[1759521060000,23.9],[1759521480000,null],[1759521900000,24.0],[1759522320000,23.9],[1759522740000,23.9],[1759523160000,null],[1759523580000,23.9],[1759524000000,23.9],[1759524420000,23.9],[1759524840000,23.9],[1759525260000,23.9],[1759525680000,23.9],[1759526100000,23.9],[1759526520000,23.9],[1759526940000,null],[1759527360000,null],[1759527780000,23.9],[1759528200000,23.9],[1759528620000,null],[1759529040000,null],[1759529460000,23.9],[1759529880000,23.9],[1759530300000,23.9],[1759530720000,23.9],[1759531140000,23.9],[1759531560000,23.8],[1759531980000,23.9],[1759532400000,23.9],[1759532820000,23.9],[1759533240000,23.9],[1759533660000,null],[1759534080000,23.8],[1759534500000,23.9],[1759534920000,23.9],[1759535340000,23.8],[1759535760000,23.9],[1759536180000,23.8],[1759536600000,23.8],[1759537020000,null],[1759537440000,23.8],[1759537860000,23.8],[1759538280000,null],[1759538700000,23.8],[1759539120000,23.8],[1759539540000,23.8],[1759539960000,23.9],[1759540380000,23.9],[1759540800000,23.8],[1759541220000,23.8],[1759541640000,23.8],[1759542060000,23.9],[1759542480000,null],[1759542900000,23.8],[1759543320000,null],[1759543740000,23.9],[1759544160000,23.8],[1759544580000,23.8],[1759545000000,23.9],[1759545420000,23.8],[1759545840000,23.8],[1759546260000,23.8],[1759546680000,23.8],[1759547100000,23.8],[1759547520000,23.8],[1759547940000,23.8],[1759548360000,23.8],[1759548780000,23.8],[1759549200000,23.8],[1759549620000,null],[1759550040000,null],[1759550460000,23.8],[1759550880000,23.8],[1759551300000,23.8],[1759551720000,23.8],[1759552140000,23.7],[1759552560000,23.8],[1759552980000,23.8],[1759553400000,23.8],[1759553820000,null],[1759554240000,23.7],[1759554660000,23.8],[1759555080000,23.7],[1759555500000,null],[1759555920000,23.7],[1759556340000,23.7],[1759556760000,23.6],[1759557180000,23.7],[1759557600000,23.8],[1759558020000,23.7],[1759558440000,23.7],[1759558860000,23.7],[1759559280000,23.6],[1759559700000,23.6],[1759560120000,23.7],[1759560540000,23.6],[1759560960000,23.6],[1759561380000,23.7],[1759561800000,23.6],[1759562220000,23.7],[1759562640000,23.6],[1759563060000,23.7],[1759563480000,23.7],[1759563900000,23.7],[1759564320000,23.7],[1759564740000,23.7],[1759565160000,23.7],[1759565580000,23.7],[1759566000000,23.7],[1759566420000,23.7],[1759566840000,23.7],[1759567260000,23.6],[1759567680000,23.7],[1759568100000,23.8],[1759568520000,23.8],[1759568940000,23.7],[1759569360000,23.7],[1759569780000,23.8],[1759570200000,23.8],[1759570620000,23.7],[1759571040000,23.8],[1759571460000,23.8],[1759571880000,23.9],[1759572300000,23.8],[1759572720000,23.8],[1759573140000,null],[1759573560000,24.2],[1759573980000,null],[1759574400000,23.8],[1759574820000,23.9],[1759575240000,24.1],[1759575660000,23.8],[1759576080000,24.0],[1759576500000,24.2],[1759576920000,24.4],[1759577340000,24.4],[1759577760000,24.4],[1759578180000,24.6],[1759578600000,24.6],[1759579020000,24.1],[1759579440000,24.3],[1759579860000,24.1],[1759580280000,24.2],[1759580700000,24.3],[1759581120000,24.3],[1759581540000,24.2],[1759581960000,24.1],[1759582380000,24.4],[1759582800000,24.4],[1759583220000,24.2],[1759583640000,24.4],[1759584060000,24.2],[1759584480000,24.4],[1759584900000,24.2],[1759585320000,24.4],[1759585740000,24.6],[1759586160000,24.4],[1759586580000,24.4],[1759587000000,24.8],[1759587420000,24.7],[1759587840000,24.7],[1759588260000,24.6],[1759588680000,24.5],[1759589100000,24.5],[1759589520000,24.4],[1759589940000,24.7],[1759590360000,24.7],[1759590780000,24.8],[1759591200000,24.8],[1759591620000,24.9],[1759592040000,24.9],[1759592460000,24.7],[1759592880000,24.9],[1759593300000,24.8],[1759593720000,24.8],[1759594140000,24.8],[1759594560000,24.8],[1759594980000,24.7],[1759595400000,24.7],[1759595820000,24.7],[1759596240000,24.7],[1759596660000,24.6],[1759597080000,24.6],[1759597500000,24.6],[1759597920000,24.7],[1759598340000,24.8],[1759598760000,24.7],[1759599180000,24.8],[1759599600000,24.8],[1759600020000,24.8],[1759600440000,24.8],[1759600860000,24.8],[1759601280000,24.7],[1759601700000,24.7],[1759602120000,24.8],[1759602540000,24.8],[1759602960000,24.8],[1759603380000,24.8],[1759603800000,24.8],[1759604220000,null],[1759604640000,24.8],[1759605060000,24.8],[1759605480000,24.7],[1759605900000,24.8],[1759606320000,24.8],[1759606740000,24.8],[1759607160000,24.8],[1759607580000,24.8],[1759608000000,24.8],[1759608420000,24.7],[1759608840000,24.8],[1759609260000,null],[1759609680000,24.7],[1759610100000,24.7],[1759610520000,24.8],[1759610940000,null],[1759611360000,24.7],[1759611780000,24.8],[1759612200000,24.7],[1759612620000,24.7],[1759613040000,24.8],[1759613460000,24.7],[1759613880000,24.8],[1759614300000,null],[1759614720000,24.7],[1759615140000,24.7],[1759615560000,24.6],[1759615980000,24.7],[1759616400000,null],[1759616820000,24.7],[1759617240000,24.6],[1759617660000,24.6],[1759618080000,24.6],[1759618500000,24.6],[1759618920000,24.6],[1759619340000,24.6],[1759619760000,24.6],[1759620180000,null],[1759620600000,24.6],[1759621020000,24.6],[1759621440000,24.6],[1759621860000,null],[1759622280000,24.6],[1759622700000,null],[1759623120000,null],[1759623540000,24.6],[1759623960000,null],[1759624380000,24.6],[1759624800000,24.6],[1759625220000,24.6],[1759625640000,24.6],[1759626060000,24.6],[1759626480000,24.6],[1759626900000,24.6],[1759627320000,24.6],[1759627740000,null],[1759628160000,24.6],[1759628580000,null],[1759629000000,24.6],[1759629420000,24.6],[1759629840000,null],[1759630260000,24.6],[1759630680000,24.5],[1759631100000,24.5],[1759631520000,24.5],[1759631940000,24.5],[1759632360000,24.5],[1759632780000,24.4],[1759633200000,24.4],[1759633620000,24.4],[1759634040000,24.4],[1759634460000,24.4],[1759634880000,null],[1759635300000,24.4],[1759635720000,24.4],[1759636140000,null],[1759636560000,null],[1759636980000,24.4],[1759637400000,24.3],[1759637820000,24.3],[1759638240000,24.3],[1759638660000,24.2],[1759639080000,24.3],[1759639500000,24.2],[1759639920000,24.2],[1759640340000,null],[1759640760000,null],[1759641180000,24.2],[1759641600000,24.2],[1759642020000,24.2],[1759642440000,null],[1759642860000,24.2],[1759643280000,24.1],[1759643700000,24.1],[1759644120000,24.1],[1759644540000,24.1],[1759644960000,24.1],[1759645380000,24.1],[1759645800000,24.1],[1759646220000,24.0],[1759646640000,24.0],[1759647060000,24.0],[1759647480000,24.0],[1759647900000,24.0],[1759648320000,23.9],[1759648740000,23.9],[1759649160000,23.9],[1759649580000,23.9],[1759650000000,24.0],[1759650420000,23.9],[1759650840000,23.9],[1759651260000,23.9],[1759651680000,23.9],[1759652100000,23.9],[1759652520000,23.9],[1759652940000,23.9],[1759653360000,23.9],[1759653780000,23.9],[1759654200000,23.9],[1759654620000,23.8],[1759655040000,23.8],[1759655460000,23.8],[1759655880000,23.8],[1759656300000,23.8],[1759656720000,23.8],[1759657140000,23.8],[1759657560000,23.8],[1759657980000,23.8],[1759658400000,23.8],[1759658820000,23.8],[1759659240000,23.8],[1759659660000,23.8],[1759660080000,23.7],[1759660500000,23.7],[1759660920000,23.7],[1759661340000,23.7],[1759661760000,23.7],[1759662180000,23.6],[1759662600000,23.6],[1759663020000,23.6],[1759663440000,23.6],[1759663860000,23.6],[1759664280000,23.6],[1759664700000,23.7],[1759665120000,23.6],[1759665540000,23.6],[1759665960000,23.6],[1759666380000,23.6],[1759666800000,23.6],[1759667220000,23.6],[1759667640000,23.6],[1759668060000,23.6],[1759668480000,23.6],[1759668900000,23.6],[1759669320000,23.6],[1759669740000,23.6],[1759670160000,23.5],[1759670580000,23.5],[1759671000000,23.5],[1759671420000,23.5],[1759671840000,23.5],[1759672260000,23.6],[1759672680000,23.4],[1759673100000,23.5],[1759673520000,23.4],[1759673940000,23.5],[1759674360000,23.5],[1759674780000,23.4],[1759675200000,23.4],[1759675620000,23.5],[1759676040000,23.4],[1759676460000,23.4],[1759676880000,23.4],[1759677300000,23.4],[1759677720000,23.4],[1759678140000,23.4],[1759678560000,23.4],[1759678980000,23.4],[1759679400000,23.4],[1759679820000,23.4],[1759680240000,23.4],[1759680660000,23.4],[1759681080000,23.4],[1759681500000,23.4],[1759681920000,23.4],[1759682340000,23.4],[1759682760000,23.4],[1759683180000,23.4],[1759683600000,23.3],[1759684020000,23.4],[1759684440000,23.4],[1759684860000,23.4],[1759685280000,23.4],[1759685700000,null],[1759686120000,23.3],[1759686540000,23.3],[1759686960000,23.4],[1759687380000,23.4],[1759687800000,23.3],[1759688220000,23.3],[1759688640000,23.3],[1759689060000,23.4],[1759689480000,null],[1759689900000,null],[1759690320000,23.2],[1759690740000,23.2],[1759691160000,23.2],[1759691580000,23.2],[1759692000000,23.2],[1759692420000,23.2],[1759692840000,23.2],[1759693260000,23.2],[1759693680000,23.2],[1759694100000,23.1],[1759694520000,23.1],[1759694940000,23.1],[1759695360000,null],[1759695780000,23.1],[1759696200000,23.1],[1759696620000,23.1],[1759697040000,23.1],[1759697460000,23.1],[1759697880000,23.1],[1759698300000,23.1],[1759698720000,23.1],[1759699140000,23.0],[1759699560000,23.0],[1759699980000,null],[1759700400000,null],[1759700820000,23.0],[1759701240000,23.0],[1759701660000,22.9],[1759702080000,22.9],[1759702500000,22.9],[1759702920000,22.9],[1759703340000,22.9],[1759703760000,22.9],[1759704180000,22.9],[1759704600000,22.9],[1759705020000,22.9],[1759705440000,null],[1759705860000,22.8],[1759706280000,22.9],[1759706700000,null],[1759707120000,22.9],[1759707540000,22.8],[1759707960000,22.8],[1759708380000,22.9],[1759708800000,null],[1759709220000,22.8],[1759709640000,22.8],[1759710060000,22.9],[1759710480000,22.8],[1759710900000,22.8],[1759711320000,22.9],[1759711740000,null],[1759712160000,22.8],[1759712580000,22.8],[1759713000000,null],[1759713420000,22.8],[1759713840000,22.8],[1759714260000,22.8],[1759714680000,22.8],[1759715100000,22.7],[1759715520000,22.8],[1759715940000,22.8],[1759716360000,22.8],[1759716780000,22.8],[1759717200000,22.7],[1759717620000,22.7],[1759718040000,22.7],[1759718460000,22.7],[1759718880000,22.7],[1759719300000,22.7],[1759719720000,22.7],[1759720140000,null],[1759720560000,22.6],[1759720980000,22.6],[1759721400000,null],[1759721820000,22.6],[1759722240000,22.6],[1759722660000,22.6],[1759723080000,22.6],[1759723500000,22.6],[1759723920000,22.6],[1759724340000,22.5],[1759724760000,null],[1759725180000,null],[1759725600000,22.6],[1759726020000,22.6],[1759726440000,null],[1759726860000,null],[1759727280000,22.5],[1759727700000,22.4],[1759728120000,22.4],[1759728540000,22.4],[1759728960000,22.5],[1759729380000,22.4],[1759729800000,22.4],[1759730220000,22.4],[1759730640000,22.4],[1759731060000,22.4],[1759731480000,22.4],[1759731900000,22.2],[1759732320000,22.3],[1759732740000,22.3],[1759733160000,22.3],[1759733580000,22.3],[1759734000000,22.3],[1759734420000,22.3],[1759734840000,22.3],[1759735260000,22.3],[1759735680000,22.3],[1759736100000,22.2],[1759736520000,22.4],[1759736940000,22.3],[1759737360000,22.3],[1759737780000,22.3],[1759738200000,22.4],[1759738620000,22.3],[1759739040000,22.4],[1759739460000,22.3],[1759739880000,22.4],[1759740300000,22.3],[1759740720000,22.4],[1759741140000,22.4],[1759741560000,22.6],[1759741980000,22.6],[1759742400000,22.7],[1759742820000,22.7],[1759743240000,22.6],[1759743660000,22.8],[1759744080000,22.8],[1759744500000,22.8],[1759744920000,22.8],[1759745340000,22.8],[1759745760000,22.8],[1759746180000,22.9],[1759746600000,22.9],[1759747020000,22.9],[1759747440000,22.9],[1759747860000,22.9],[1759748280000,22.9],[1759748700000,22.9],[1759749120000,22.9],[1759749540000,22.9],[1759749960000,23.0],[1759750380000,23.0],[1759750800000,23.1],[1759751220000,23.2],[1759751640000,23.1],[1759752060000,23.1],[1759752480000,23.1],[1759752900000,23.1],[1759753320000,23.2],[1759753740000,23.1],[1759754160000,23.2],[1759754580000,23.2],[1759755000000,23.2],[1759755420000,23.1],[1759755840000,23.2],[1759756260000,23.2],[1759756680000,23.2],[1759757100000,23.2],[1759757520000,23.2],[1759757940000,23.2],[1759758360000,23.2],[1759758780000,23.2],[1759759200000,23.2],[1759759620000,23.2],[1759760040000,23.2],[1759760460000,23.3],[1759760880000,23.3],[1759761300000,23.3],[1759761720000,23.3],[1759762140000,23.3],[1759762560000,23.2],[1759762980000,23.3],[1759763400000,23.3],[1759763820000,23.3],[1759764240000,23.3],[1759764660000,23.2],[1759765080000,23.2],[1759765500000,23.2],[1759765920000,23.2],[1759766340000,23.3],[1759766760000,23.3],[1759767180000,23.3],[1759767600000,23.2],[1759768020000,23.2],[1759768440000,23.3],[1759768860000,23.3],[1759769280000,23.3],[1759769700000,23.3],[1759770120000,23.4],[1759770540000,23.4],[1759770960000,23.4],[1759771380000,23.4],[1759771800000,23.4],[1759772220000,23.3],[1759772640000,23.4],[1759773060000,23.4],[1759773480000,23.2],[1759773900000,23.4],[1759774320000,23.4],[1759774740000,null],[1759775160000,23.4],[1759775580000,23.4],[1759776000000,23.4],[1759776420000,null],[1759776840000,23.6],[1759777260000,23.2],[1759777680000,23.4],[1759778100000,23.5],[1759778520000,23.3],[1759778940000,23.4],[1759779360000,23.3],[1759779780000,23.4],[1759780200000,null],[1759780620000,23.2],[1759781040000,23.4],[1759781460000,23.1],[1759781880000,null],[1759782300000,23.1],[1759782720000,23.3],[1759783140000,23.4],[1759783560000,23.1],[1759783980000,23.2],[1759784400000,23.4],[1759784820000,23.2],[1759785240000,23.3],[1759785660000,23.4],[1759786080000,null],[1759786500000,null],[1759786920000,23.3],[1759787340000,23.3],[1759787760000,23.2],[1759788180000,23.4],[1759788600000,23.3],[1759789020000,23.4],[1759789440000,23.4],[1759789860000,23.0],[1759790280000,null],[1759790700000,23.3],[1759791120000,23.2],[1759791540000,null],[1759791960000,null],[1759792380000,23.3],[1759792800000,23.3],[1759793220000,23.3],[1759793640000,23.2],[1759794060000,23.3],[1759794480000,23.3],[1759794900000,23.2],[1759795320000,23.2],[1759795740000,null],[1759796160000,null],[1759796580000,null],[1759797000000,23.3],[1759797420000,23.1],[1759797840000,23.2],[1759798260000,23.2],[1759798680000,23.2],[1759799100000,23.3],[1759799520000,23.1],[1759799940000,23.2],[1759800360000,23.1],[1759800780000,22.9],[1759801200000,23.1],[1759801620000,23.1],[1759802040000,23.1],[1759802460000,null],[1759802880000,null],[1759803300000,23.0],[1759803720000,23.1],[1759804140000,23.2],[1759804560000,23.2],[1759804980000,23.1],[1759805400000,22.9],[1759805820000,23.1],[1759806240000,23.0],[1759806660000,23.1],[1759807080000,23.1],[1759807500000,23.1],[1759807920000,null],[1759808340000,null],[1759808760000,23.1],[1759809180000,23.1],[1759809600000,23.1],[1759810020000,23.1],[1759810440000,23.1],[1759810860000,23.1],[1759811280000,22.9],[1759811700000,23.1],[1759812120000,23.0],[1759812540000,null],[1759812960000,null],[1759813380000,23.1],[1759813800000,23.1],[1759814220000,null],[1759814640000,null],[1759815060000,23.1],[1759815480000,23.1],[1759815900000,23.2],[1759816320000,23.1],[1759816740000,23.1],[1759817160000,23.1],[1759817580000,23.1],[1759818000000,23.1],[1759818420000,23.1],[1759818840000,23.1],[1759819260000,23.0],[1759819680000,23.1],[1759820100000,23.1],[1759820520000,23.2],[1759820940000,23.2],[1759821360000,23.1],[1759821780000,23.1],[1759822200000,23.1],[1759822620000,23.1],[1759823040000,23.2],[1759823460000,23.1],[1759823880000,23.1],[1759824300000,23.1],[1759824720000,23.0],[1759825140000,23.2],[1759825560000,23.0],[1759825980000,23.1],[1759826400000,23.1],[1759826820000,23.2],[1759827240000,23.2],[1759827660000,23.1],[1759828080000,23.2],[1759828500000,23.1],[1759828920000,23.3],[1759829340000,23.4],[1759829760000,23.5],[1759830180000,23.3],[1759830600000,23.3],[1759831020000,23.3],[1759831440000,23.3],[1759831860000,23.4],[1759832280000,23.4],[1759832700000,23.4],[1759833120000,23.3],[1759833540000,23.2],[1759833960000,23.3],[1759834380000,null],[1759834800000,23.4],[1759835220000,23.4],[1759835640000,23.3],[1759836060000,23.4],[1759836480000,23.4],[1759836900000,23.4],[1759837320000,23.4],[1759837740000,23.3],[1759838160000,23.4],[1759838580000,23.2],[1759839000000,23.3],[1759839420000,23.4],[1759839840000,23.4],[1759840260000,23.4],[1759840680000,23.3],[1759841100000,23.4],[1759841520000,23.4],[1759841940000,23.3],[1759842360000,23.4],[1759842780000,23.3],[1759843200000,23.3],[1759843620000,23.4],[1759844040000,23.3],[1759844460000,23.4],[1759844880000,23.3],[1759845300000,23.3],[1759845720000,23.3],[1759846140000,23.3],[1759846560000,23.4],[1759846980000,23.4],[1759847400000,23.3],[1759847820000,23.4],[1759848240000,23.4],[1759848660000,23.3],[1759849080000,23.3],[1759849500000,23.4],[1759849920000,23.3],[1759850340000,23.4],[1759850760000,23.3],[1759851180000,23.4],[1759851600000,23.4],[1759852020000,23.4],[1759852440000,23.4],[1759852860000,23.3],[1759853280000,23.4],[1759853700000,23.3],[1759854120000,23.4],[1759854540000,23.3],[1759854960000,23.3],[1759855380000,23.4],[1759855800000,23.4],[1759856220000,23.4],[1759856640000,23.3],[1759857060000,23.3],[1759857480000,23.3],[1759857900000,23.4],[1759858320000,23.3],[1759858740000,23.3],[1759859160000,23.3],[1759859580000,23.3],[1759860000000,23.3],[1759860420000,null],[1759860840000,null],[1759861260000,23.2],[1759861680000,23.3],[1759862100000,23.3],[1759862520000,23.3],[1759862940000,23.2],[1759863360000,23.3],[1759863780000,23.3],[1759864200000,23.2],[1759864620000,null],[1759865040000,23.3],[1759865460000,23.4],[1759865880000,23.2],[1759866300000,23.3],[1759866720000,23.4],[1759867140000,23.3],[1759867560000,23.3],[1759867980000,23.3],[1759868400000,23.3],[1759868820000,23.3],[1759869240000,23.2],[1759869660000,23.2],[1759870080000,23.3],[1759870500000,23.3],[1759870920000,23.2],[1759871340000,23.3],[1759871760000,null],[1759872180000,null],[1759872600000,23.3],[1759873020000,23.2],[1759873440000,23.2],[1759873860000,23.2],[1759874280000,23.2],[1759874700000,23.2],[1759875120000,23.3],[1759875540000,23.2],[1759875960000,null],[1759876380000,null],[1759876800000,23.2],[1759877220000,23.2],[1759877640000,23.3],[1759878060000,23.2],[1759878480000,23.2],[1759878900000,23.3],[1759879320000,23.2],[1759879740000,23.2],[1759880160000,23.3],[1759880580000,23.2],[1759881000000,23.3],[1759881420000,23.1],[1759881840000,23.1],[1759882260000,23.2],[1759882680000,23.1],[1759883100000,23.1],[1759883520000,null],[1759883940000,null],[1759884360000,23.2],[1759884780000,23.1],[1759885200000,23.1],[1759885620000,null],[1759886040000,23.1],[1759886460000,23.1],[1759886880000,23.1],[1759887300000,23.0],[1759887720000,23.1],[1759888140000,23.1],[1759888560000,23.2],[1759888980000,23.1],[1759889400000,23.0],[1759889820000,23.1],[1759890240000,23.1],[1759890660000,23.0],[1759891080000,null],[1759891500000,23.1],[1759891920000,23.0],[1759892340000,23.1],[1759892760000,23.1],[1759893180000,23.1],[1759893600000,23.1],[1759894020000,23.1],[1759894440000,23.2],[1759894860000,23.1],[1759895280000,23.1],[1759895700000,23.1],[1759896120000,null],[1759896540000,23.1],[1759896960000,22.9],[1759897380000,null],[1759897800000,23.0],[1759898220000,null],[1759898640000,null],[1759899060000,23.2],[1759899480000,22.9],[1759899900000,23.0],[1759900320000,23.1],[1759900740000,22.9],[1759901160000,23.0],[1759901580000,22.9],[1759902000000,23.1],[1759902420000,22.9],[1759902840000,22.9],[1759903260000,22.9],[1759903680000,22.9],[1759904100000,23.1],[1759904520000,23.1],[1759904940000,23.0],[1759905360000,22.9],[1759905780000,22.9],[1759906200000,22.9],[1759906620000,23.1],[1759907040000,23.0],[1759907460000,22.9],[1759907880000,22.9],[1759908300000,22.9],[1759908720000,22.9],[1759909140000,23.1],[1759909560000,22.9],[1759909980000,23.0],[1759910400000,23.0],[1759910820000,23.0],[1759911240000,22.9],[1759911660000,23.0],[1759912080000,23.0],[1759912500000,22.9],[1759912920000,23.1],[1759913340000,23.2],[1759913760000,23.3],[1759914180000,23.1],[1759914600000,22.9],[1759915020000,23.1],[1759915440000,23.1],[1759915860000,23.1],[1759916280000,23.2],[1759916700000,null],[1759917120000,23.0],[1759917540000,23.0],[1759917960000,23.3],[1759918380000,23.2],[1759918800000,23.3],[1759919220000,23.4],[1759919640000,23.2],[1759920060000,22.9],[1759920480000,23.1],[1759920900000,23.2],[1759921320000,23.5],[1759921740000,23.1],[1759922160000,null],[1759922580000,23.4],[1759923000000,23.3],[1759923420000,23.4],[1759923840000,23.1],[1759924260000,23.3],[1759924680000,null],[1759925100000,23.3],[1759925520000,23.3],[1759925940000,23.8],[1759926360000,23.4],[1759926780000,23.7],[1759927200000,23.8],[1759927620000,23.9],[1759928040000,24.0],[1759928460000,23.9],[1759928880000,23.9],[1759929300000,23.9],[1759929720000,23.9],[1759930140000,23.9],[1759930560000,23.8],[1759930980000,23.9],[1759931400000,23.8],[1759931820000,23.8],[1759932240000,23.8],[1759932660000,23.9],[1759933080000,23.9],[1759933500000,23.8],[1759933920000,23.9],[1759934340000,23.8],[1759934760000,23.7],[1759935180000,23.9],[1759935600000,23.8],[1759936020000,23.9],[1759936440000,23.8],[1759936860000,23.8],[1759937280000,23.9],[1759937700000,23.8],[1759938120000,23.8],[1759938540000,23.8],[1759938960000,23.8],[1759939380000,23.8],[1759939800000,23.8],[1759940220000,23.8],[1759940640000,23.8],[1759941060000,23.8],[1759941480000,23.8],[1759941900000,23.8],[1759942320000,23.7],[1759942740000,23.8],[1759943160000,23.7],[1759943580000,23.7],[1759944000000,23.7],[1759944420000,23.7],[1759944840000,23.6],[1759945260000,23.6],[1759945680000,23.7],[1759946100000,23.7],[1759946520000,23.7],[1759946940000,23.7],[1759947360000,23.8],[1759947780000,23.7],[1759948200000,null],[1759948620000,23.7],[1759949040000,23.7],[1759949460000,null],[1759949880000,23.7],[1759950300000,23.7],[1759950720000,23.6],[1759951140000,23.6],[1759951560000,23.6],[1759951980000,23.6],[1759952400000,23.7],[1759952820000,23.6],[1759953240000,null],[1759953660000,23.6],[1759954080000,23.6],[1759954500000,23.6],[1759954920000,null],[1759955340000,23.6],[1759955760000,23.6],[1759956180000,23.6],[1759956600000,23.6],[1759957020000,23.6],[1759957440000,23.6],[1759957860000,23.6],[1759958280000,23.6],[1759958700000,23.6],[1759959120000,23.5],[1759959540000,null],[1759959960000,23.6],[1759960380000,23.6],[1759960800000,23.6],[1759961220000,23.6],[1759961640000,23.5],[1759962060000,23.5],[1759962480000,23.5],[1759962900000,23.5],[1759963320000,23.5],[1759963740000,23.5],[1759964160000,23.5],[1759964580000,23.4],[1759965000000,null],[1759965420000,23.5],[1759965840000,23.4],[1759966260000,23.4],[1759966680000,23.5],[1759967100000,23.4],[1759967520000,23.4],[1759967940000,23.5],[1759968360000,null],[1759968780000,null],[1759969200000,null],[1759969620000,23.4],[1759970040000,23.4],[1759970460000,23.4],[1759970880000,23.4],[1759971300000,23.4],[1759971720000,23.4],[1759972140000,23.4],[1759972560000,23.4],[1759972980000,23.4],[1759973400000,23.4],[1759973820000,23.4],[1759974240000,23.4],[1759974660000,null],[1759975080000,23.4],[1759975500000,null],[1759975920000,23.4],[1759976340000,23.3],[1759976760000,23.4],[1759977180000,23.3],[1759977600000,23.3],[1759978020000,23.4],[1759978440000,23.3],[1759978860000,23.4],[1759979280000,23.3],[1759979700000,null],[1759980120000,23.4],[1759980540000,23.3],[1759980960000,null],[1759981380000,null],[1759981800000,23.3],[1759982220000,null],[1759982640000,23.3],[1759983060000,23.3],[1759983480000,23.3],[1759983900000,23.3],[1759984320000,23.3],[1759984740000,23.3],[1759985160000,23.3],[1759985580000,23.3],[1759986000000,null],[1759986420000,23.3],[1759986840000,23.3],[1759987260000,23.2],[1759987680000,null],[1759988100000,null],[1759988520000,23.2],[1759988940000,23.2],[1759989360000,23.2],[1759989780000,23.3],[1759990200000,23.2],[1759990620000,23.3],[1759991040000,23.2],[1759991460000,23.2],[1759991880000,23.2],[1759992300000,23.3],[1759992720000,23.3],[1759993140000,23.2],[1759993560000,23.2],[1759993980000,23.2],[1759994400000,23.3],[1759994820000,23.2],[1759995240000,23.2],[1759995660000,23.2],[1759996080000,23.3],[1759996500000,23.2],[1759996920000,23.3],[1759997340000,23.2],[1759997760000,23.2],[1759998180000,23.2],[1759998600000,23.2],[1759999020000,23.2],[1759999440000,23.2],[1759999860000,23.2],[1760000280000,23.3],[1760000700000,23.2],[1760001120000,23.2],[1760001540000,23.2],[1760001960000,23.3],[1760002380000,23.4],[1760002800000,23.2],[1760003220000,23.3],[1760003640000,23.3],[1760004060000,23.3],[1760004480000,23.3],[1760004900000,23.3],[1760005320000,23.3],[1760005740000,23.3],[1760006160000,23.4],[1760006580000,23.3],[1760007000000,23.4],[1760007420000,23.3],[1760007840000,23.4],[1760008260000,23.4],[1760008680000,23.3],[1760009100000,23.3],[1760009520000,23.3],[1760009940000,23.4],[1760010360000,23.3],[1760010780000,23.4],[1760011200000,23.3],[1760011620000,23.3],[1760012040000,23.4],[1760012460000,23.3],[1760012880000,23.3],[1760013300000,23.4],[1760013720000,23.4],[1760014140000,23.4],[1760014560000,23.4],[1760014980000,23.4],[1760015400000,23.3],[1760015820000,23.4],[1760016240000,23.4],[1760016660000,23.4],[1760017080000,23.4],[1760017500000,23.4],[1760017920000,23.4],[1760018340000,23.4],[1760018760000,23.5],[1760019180000,23.4],[1760019600000,23.5],[1760020020000,23.4],[1760020440000,23.5],[1760020860000,23.4],[1760021280000,23.4],[1760021700000,23.5],[1760022120000,23.5],[1760022540000,23.4],[1760022960000,23.4],[1760023380000,23.4],[1760023800000,23.4],[1760024220000,23.5],[1760024640000,23.5],[1760025060000,23.5],[1760025480000,23.4],[1760025900000,23.5],[1760026320000,23.4],[1760026740000,23.4],[1760027160000,23.5],[1760027580000,23.5],[1760028000000,23.4],[1760028420000,23.4],[1760028840000,23.4],[1760029260000,23.4],[1760029680000,23.4],[1760030100000,23.4],[1760030520000,23.4],[1760030940000,23.4],[1760031360000,23.4],[1760031780000,23.4],[1760032200000,23.4],[1760032620000,null],[1760033040000,23.4],[1760033460000,23.5],[1760033880000,23.5],[1760034300000,null],[1760034720000,23.4],[1760035140000,23.4],[1760035560000,23.5],[1760035980000,23.4],[1760036400000,23.4],[1760036820000,23.4],[1760037240000,23.4],[1760037660000,23.4],[1760038080000,null],[1760038500000,null],[1760038920000,23.4],[1760039340000,23.3],[1760039760000,null],[1760040180000,23.4],[1760040600000,23.4],[1760041020000,23.4],[1760041440000,23.4],[1760041860000,23.4],[1760042280000,23.4],[1760042700000,23.4],[1760043120000,23.4],[1760043540000,null],[1760043960000,23.4],[1760044380000,23.4],[1760044800000,23.3],[1760045220000,null],[1760045640000,23.3],[1760046060000,23.4],[1760046480000,23.4],[1760046900000,23.4],[1760047320000,23.4],[1760047740000,23.4],[1760048160000,23.3],[1760048580000,23.3],[1760049000000,23.3],[1760049420000,23.3],[1760049840000,null],[1760050260000,null],[1760050680000,23.3],[1760051100000,23.2],[1760051520000,23.2],[1760051940000,23.3],[1760052360000,23.2],[1760052780000,23.2],[1760053200000,23.2],[1760053620000,23.2],[1760054040000,23.2],[1760054460000,23.1],[1760054880000,23.1],[1760055300000,23.1],[1760055720000,23.1],[1760056140000,23.1],[1760056560000,23.1],[1760056980000,23.1],[1760057400000,null],[1760057820000,23.1],[1760058240000,23.1],[1760058660000,23.1],[1760059080000,23.1],[1760059500000,23.0],[1760059920000,23.1],[1760060340000,23.1],[1760060760000,23.1],[1760061180000,23.1],[1760061600000,23.1],[1760062020000,null],[1760062440000,23.1],[1760062860000,23.1],[1760063280000,null],[1760063700000,null],[1760064120000,23.0],[1760064540000,23.0],[1760064960000,22.9],[1760065380000,22.9],[1760065800000,23.0],[1760066220000,22.9],[1760066640000,22.9],[1760067060000,22.9],[1760067480000,22.9],[1760067900000,22.9],[1760068320000,null],[1760068740000,22.9],[1760069160000,22.9],[1760069580000,null],[1760070000000,22.8],[1760070420000,22.8],[1760070840000,22.8],[1760071260000,22.8],[1760071680000,22.8],[1760072100000,22.7],[1760072520000,22.7],[1760072940000,22.7],[1760073360000,null],[1760073780000,22.7],[1760074200000,22.7],[1760074620000,null],[1760075040000,22.6],[1760075460000,22.6],[1760075880000,22.6],[1760076300000,22.6],[1760076720000,22.6],[1760077140000,22.6],[1760077560000,22.5],[1760077980000,22.5],[1760078400000,22.5],[1760078820000,22.6],[1760079240000,22.6],[1760079660000,22.5],[1760080080000,22.6],[1760080500000,22.4],[1760080920000,22.5],[1760081340000,22.6],[1760081760000,22.6],[1760082180000,22.5],[1760082600000,22.5],[1760083020000,22.6],[1760083440000,22.6],[1760083860000,22.6],[1760084280000,22.6],[1760084700000,22.8],[1760085120000,22.6],[1760085540000,22.8],[1760085960000,22.9],[1760086380000,22.9],[1760086800000,22.9],[1760087220000,22.9],[1760087640000,22.9],[1760088060000,22.9],[1760088480000,23.0],[1760088900000,22.8],[1760089320000,23.0],[1760089740000,23.0],[1760090160000,22.9],[1760090580000,23.0],[1760091000000,23.0],[1760091420000,22.9],[1760091840000,22.9],[1760092260000,22.8],[1760092680000,22.9],[1760093100000,22.9],[1760093520000,22.9],[1760093940000,22.9],[1760094360000,22.8],[1760094780000,22.9],[1760095200000,22.8],[1760095620000,22.9],[1760096040000,22.8],[1760096460000,22.9],[1760096880000,22.9],[1760097300000,22.9],[1760097720000,22.9],[1760098140000,22.9],[1760098560000,22.9],[1760098980000,22.9],[1760099400000,22.9],[1760099820000,22.9],[1760100240000,22.9],[1760100660000,22.9],[1760101080000,22.9],[1760101500000,22.9],[1760101920000,22.9],[1760102340000,22.9],[1760102760000,22.9],[1760103180000,22.9],[1760103600000,22.9],[1760104020000,22.9],[1760104440000,23.1],[1760104860000,22.9],[1760105280000,22.9],[1760105700000,23.0],[1760106120000,23.0],[1760106540000,23.1],[1760106960000,23.0],[1760107380000,23.1],[1760107800000,23.1],[1760108220000,23.0],[1760108640000,23.0],[1760109060000,23.0],[1760109480000,23.0],[1760109900000,23.0],[1760110320000,23.1],[1760110740000,23.0],[1760111160000,23.0],[1760111580000,23.0],[1760112000000,23.0],[1760112420000,23.1],[1760112840000,23.0],[1760113260000,23.1],[1760113680000,23.1],[1760114100000,23.0],[1760114520000,23.1],[1760114940000,23.0],[1760115360000,23.1],[1760115780000,23.1],[1760116200000,23.0],[1760116620000,null],[1760117040000,23.1],[1760117460000,23.1],[1760117880000,23.1],[1760118300000,23.1],[1760118720000,23.1],[1760119140000,23.1],[1760119560000,23.1],[1760119980000,23.0],[1760120400000,null],[1760120820000,23.1],[1760121240000,22.9],[1760121660000,null],[1760122080000,null],[1760122500000,23.0],[1760122920000,22.9],[1760123340000,22.9],[1760123760000,23.0],[1760124180000,22.9],[1760124600000,23.1],[1760125020000,23.1],[1760125440000,23.1],[1760125860000,23.1],[1760126280000,null],[1760126700000,22.9],[1760127120000,23.0],[1760127540000,null],[1760127960000,null],[1760128380000,23.1],[1760128800000,23.1],[1760129220000,23.1],[1760129640000,23.1],[1760130060000,23.1],[1760130480000,23.1],[1760130900000,23.1],[1760131320000,23.1],[1760131740000,23.2],[1760132160000,null],[1760132580000,23.1],[1760133000000,23.1],[1760133420000,23.1],[1760133840000,23.1],[1760134260000,23.1],[1760134680000,23.1],[1760135100000,23.1],[1760135520000,23.1],[1760135940000,23.0],[1760136360000,23.0],[1760136780000,null],[1760137200000,22.9],[1760137620000,23.0],[1760138040000,23.0],[1760138460000,23.0],[1760138880000,22.9],[1760139300000,22.9],[1760139720000,22.9],[1760140140000,22.9],[1760140560000,22.9],[1760140980000,22.9],[1760141400000,22.9],[1760141820000,22.9],[1760142240000,22.9],[1760142660000,22.9],[1760143080000,22.9],[1760143500000,22.9],[1760143920000,null],[1760144340000,null],[1760144760000,22.9],[1760145180000,22.8],[1760145600000,22.9],[1760146020000,22.8],[1760146440000,22.9],[1760146860000,22.9],[1760147280000,22.8],[1760147700000,22.8],[1760148120000,22.8],[1760148540000,22.8],[1760148960000,22.8],[1760149380000,22.8],[1760149800000,22.8],[1760150220000,22.8],[1760150640000,22.8],[1760151060000,22.8],[1760151480000,22.8],[1760151900000,22.8],[1760152320000,22.7],[1760152740000,22.8],[1760153160000,22.7],[1760153580000,22.8],[1760154000000,22.8],[1760154420000,22.6],[1760154840000,22.7],[1760155260000,22.6],[1760155680000,22.6],[1760156100000,22.6],[1760156520000,22.6],[1760156940000,22.6],[1760157360000,22.6],[1760157780000,22.6],[1760158200000,22.7],[1760158620000,22.6],[1760159040000,22.6],[1760159460000,22.6],[1760159880000,22.6],[1760160300000,22.6],[1760160720000,22.6],[1760161140000,22.5],[1760161560000,22.5],[1760161980000,22.6],[1760162400000,22.6],[1760162820000,22.5],[1760163240000,22.6],[1760163660000,22.5],[1760164080000,22.5],[1760164500000,22.5],[1760164920000,22.4],[1760165340000,22.5],[1760165760000,22.5],[1760166180000,22.4],[1760166600000,22.4],[1760167020000,22.4],[1760167440000,22.5],[1760167860000,22.4],[1760168280000,22.5],[1760168700000,22.5],[1760169120000,22.5],[1760169540000,22.6],[1760169960000,22.6],[1760170380000,22.6],[1760170800000,22.5],[1760171220000,22.5],[1760171640000,22.4],[1760172060000,22.6],[1760172480000,22.5],[1760172900000,22.6],[1760173320000,22.5],[1760173740000,22.4],[1760174160000,22.4],[1760174580000,22.4],[1760175000000,22.5],[1760175420000,22.4],[1760175840000,22.5],[1760176260000,22.6],[1760176680000,22.5],[1760177100000,22.6],[1760177520000,22.4],[1760177940000,22.4],[1760178360000,22.5],[1760178780000,22.6],[1760179200000,22.4],[1760179620000,22.4],[1760180040000,22.4],[1760180460000,22.5],[1760180880000,22.3],[1760181300000,22.5],[1760181720000,22.4],[1760182140000,22.4],[1760182560000,22.4],[1760182980000,22.4],[1760183400000,22.2],[1760183820000,22.1],[1760184240000,22.3],[1760184660000,22.4],[1760185080000,22.5],[1760185500000,22.4],[1760185920000,22.5],[1760186340000,22.5],[1760186760000,22.5],[1760187180000,22.6],[1760187600000,22.6],[1760188020000,22.6],[1760188440000,22.6],[1760188860000,22.6],[1760189280000,22.6],[1760189700000,22.6],[1760190120000,22.6],[1760190540000,22.6],[1760190960000,22.6],[1760191380000,22.7],[1760191800000,22.7],[1760192220000,22.6],[1760192640000,22.6],[1760193060000,22.6],[1760193480000,22.5],[1760193900000,22.7],[1760194320000,22.6],[1760194740000,22.6],[1760195160000,22.7],[1760195580000,22.6],[1760196000000,22.7],[1760196420000,22.6],[1760196840000,22.6],[1760197260000,22.7],[1760197680000,22.6],[1760198100000,22.6],[1760198520000,22.6],[1760198940000,22.6],[1760199360000,22.7],[1760199780000,22.6],[1760200200000,22.6],[1760200620000,22.6],[1760201040000,22.6],[1760201460000,22.5],[1760201880000,22.7],[1760202300000,22.6],[1760202720000,21.9],[1760203140000,22.2],[1760203560000,22.1],[1760203980000,22.1],[1760204400000,22.3],[1760204820000,22.3],[1760205240000,22.3],[1760205660000,22.4],[1760206080000,22.4],[1760206500000,22.5],[1760206920000,22.5],[1760207340000,null],[1760207760000,null],[1760208180000,null],[1760208600000,null],[1760209020000,22.4],[1760209440000,21.4],[1760209860000,22.4],[1760210280000,22.6],[1760210700000,22.4],[1760211120000,21.8],[1760211540000,22.0],[1760211960000,22.3],[1760212380000,21.9],[1760212800000,21.9],[1760213220000,22.4],[1760213640000,21.9],[1760214060000,22.4],[1760214480000,null],[1760214900000,null],[1760215320000,22.8],[1760215740000,21.5],[1760216160000,22.6],[1760216580000,22.4],[1760217000000,22.3],[1760217420000,22.2],[1760217840000,22.3],[1760218260000,22.4],[1760218680000,22.6],[1760219100000,22.3],[1760219520000,22.6],[1760219940000,22.6],[1760220360000,22.6],[1760220780000,22.8],[1760221200000,null],[1760221620000,22.7],[1760222040000,22.7],[1760222460000,22.6],[1760222880000,22.5],[1760223300000,22.7],[1760223720000,22.8],[1760224140000,22.8],[1760224560000,22.7],[1760224980000,22.7],[1760225400000,22.7],[1760225820000,22.8],[1760226240000,22.7],[1760226660000,22.7],[1760227080000,22.6],[1760227500000,22.7],[1760227920000,22.8],[1760228340000,22.7],[1760228760000,22.8],[1760229180000,22.8],[1760229600000,22.1],[1760230020000,22.2],[1760230440000,null],[1760230860000,22.4],[1760231280000,22.1],[1760231700000,null],[1760232120000,22.4],[1760232540000,22.2],[1760232960000,null],[1760233380000,22.3],[1760233800000,22.1],[1760234220000,22.6],[1760234640000,22.7],[1760235060000,22.7],[1760235480000,22.5],[1760235900000,22.5],[1760236320000,22.6],[1760236740000,22.8],[1760237160000,22.4],[1760237580000,22.4],[1760238000000,null],[1760238420000,22.4],[1760238840000,22.6],[1760239260000,null],[1760239680000,22.4],[1760240100000,22.7],[1760240520000,22.6],[1760240940000,22.4],[1760241360000,22.2],[1760241780000,22.4],[1760242200000,21.9],[1760242620000,22.0],[1760243040000,null],[1760243460000,22.2],[1760243880000,22.4],[1760244300000,22.5],[1760244720000,22.2],[1760245140000,21.9],[1760245560000,22.1],[1760245980000,null],[1760246400000,22.2],[1760246820000,22.0],[1760247240000,22.2],[1760247660000,22.3],[1760248080000,22.1],[1760248500000,22.1],[1760248920000,22.2],[1760249340000,22.1],[1760249760000,22.3],[1760250180000,22.4],[1760250600000,22.3],[1760251020000,22.3],[1760251440000,22.3],[1760251860000,22.3],[1760252280000,22.2],[1760252700000,22.4],[1760253120000,22.6],[1760253540000,22.4],[1760253960000,22.4],[1760254380000,22.6],[1760254800000,22.5],[1760255220000,22.4],[1760255640000,22.3],[1760256060000,22.4],[1760256480000,22.7],[1760256900000,22.4],[1760257320000,22.2],[1760257740000,null],[1760258160000,22.4],[1760258580000,22.1],[1760259000000,22.4],[1760259420000,22.3],[1760259840000,22.6],[1760260260000,22.7],[1760260680000,22.2],[1760261100000,22.6],[1760261520000,null],[1760261940000,22.6],[1760262360000,22.6],[1760262780000,22.7],[1760263200000,22.6],[1760263620000,22.7],[1760264040000,22.6],[1760264460000,22.5],[1760264880000,22.6],[1760265300000,null],[1760265720000,22.7],[1760266140000,22.6],[1760266560000,22.6],[1760266980000,22.8],[1760267400000,22.6],[1760267820000,22.6],[1760268240000,22.7],[1760268660000,22.5],[1760269080000,22.8],[1760269500000,22.8],[1760269920000,22.8],[1760270340000,22.9],[1760270760000,22.6],[1760271180000,22.6],[1760271600000,22.8],[1760272020000,22.8],[1760272440000,22.8],[1760272860000,22.7],[1760273280000,22.9],[1760273700000,22.8],[1760274120000,22.5],[1760274540000,22.8],[1760274960000,22.9],[1760275380000,22.9],[1760275800000,22.9],[1760276220000,22.7],[1760276640000,22.8],[1760277060000,22.7],[1760277480000,22.8],[1760277900000,22.7],[1760278320000,22.7],[1760278740000,22.9],[1760279160000,22.9],[1760279580000,22.8],[1760280000000,22.8],[1760280420000,22.8],[1760280840000,22.7],[1760281260000,22.9],[1760281680000,22.8],[1760282100000,22.9],[1760282520000,22.7],[1760282940000,22.7],[1760283360000,22.8],[1760283780000,22.8],[1760284200000,22.8],[1760284620000,22.8],[1760285040000,22.9],[1760285460000,22.8],[1760285880000,22.8],[1760286300000,22.9],[1760286720000,22.9],[1760287140000,22.7],[1760287560000,22.9],[1760287980000,22.9],[1760288400000,22.5],[1760288820000,22.9],[1760289240000,22.8],[1760289660000,22.8],[1760290080000,22.6],[1760290500000,22.8],[1760290920000,22.7],[1760291340000,22.7],[1760291760000,22.6],[1760292180000,22.9],[1760292600000,22.7],[1760293020000,22.9],[1760293440000,22.5],[1760293860000,22.9],[1760294280000,22.8],[1760294700000,null],[1760295120000,22.7],[1760295540000,22.8],[1760295960000,22.7],[1760296380000,22.7],[1760296800000,22.2],[1760297220000,22.8],[1760297640000,22.8],[1760298060000,22.8],[1760298480000,22.8],[1760298900000,22.6],[1760299320000,22.7],[1760299740000,22.9],[1760300160000,null],[1760300580000,22.8],[1760301000000,22.8],[1760301420000,22.9],[1760301840000,22.9],[1760302260000,22.8],[1760302680000,22.8],[1760303100000,22.9],[1760303520000,22.9],[1760303940000,22.9],[1760304360000,null],[1760304780000,null],[1760305200000,22.9],[1760305620000,22.8],[1760306040000,22.8],[1760306460000,22.9],[1760306880000,22.8],[1760307300000,22.9],[1760307720000,23.0],[1760308140000,22.8],[1760308560000,22.8],[1760308980000,null],[1760309400000,22.8],[1760309820000,22.9],[1760310240000,null],[1760310660000,null],[1760311080000,22.8],[1760311500000,22.8],[1760311920000,22.8],[1760312340000,22.8],[1760312760000,22.9],[1760313180000,22.9],[1760313600000,null],[1760314020000,null],[1760314440000,23.0],[1760314860000,22.9],[1760315280000,null],[1760315700000,22.6],[1760316120000,22.9],[1760316540000,22.9],[1760316960000,22.9],[1760317380000,22.8],[1760317800000,22.8],[1760318220000,22.9],[1760318640000,22.1],[1760319060000,22.4],[1760319480000,22.9],[1760319900000,22.8],[1760320320000,22.8],[1760320740000,23.0],[1760321160000,null],[1760321580000,null],[1760322000000,22.9],[1760322420000,null],[1760322840000,22.8],[1760323260000,22.9],[1760323680000,23.0],[1760324100000,22.6],[1760324520000,22.6],[1760324940000,22.4],[1760325360000,22.9],[1760325780000,22.6],[1760326200000,22.9],[1760326620000,null],[1760327040000,22.6],[1760327460000,22.8],[1760327880000,22.6],[1760328300000,22.6],[1760328720000,22.9],[1760329140000,22.8],[1760329560000,22.8],[1760329980000,22.8],[1760330400000,22.9],[1760330820000,22.9],[1760331240000,22.5],[1760331660000,22.9],[1760332080000,22.7],[1760332500000,null],[1760332920000,22.8],[1760333340000,null],[1760333760000,22.6],[1760334180000,22.6],[1760334600000,22.8],[1760335020000,22.7],[1760335440000,22.8],[1760335860000,22.4],[1760336280000,22.2],[1760336700000,22.8],[1760337120000,22.8],[1760337540000,22.3],[1760337960000,22.8],[1760338380000,22.9],[1760338800000,22.8],[1760339220000,22.6],[1760339640000,22.4],[1760340060000,22.8],[1760340480000,22.9],[1760340900000,22.9],[1760341320000,22.9],[1760341740000,23.0],[1760342160000,22.9],[1760342580000,22.6],[1760343000000,22.8],[1760343420000,22.6],[1760343840000,22.9],[1760344260000,22.9],[1760344680000,22.7],[1760345100000,23.0],[1760345520000,22.8],[1760345940000,23.1],[1760346360000,22.8],[1760346780000,22.9],[1760347200000,22.8],[1760347620000,22.6],[1760348040000,22.6],[1760348460000,22.8],[1760348880000,22.7],[1760349300000,22.6],[1760349720000,22.7],[1760350140000,22.6],[1760350560000,22.6],[1760350980000,22.5],[1760351400000,22.6],[1760351820000,22.6],[1760352240000,22.7],[1760352660000,22.7],[1760353080000,22.8],[1760353500000,22.6],[1760353920000,22.8],[1760354340000,22.9],[1760354760000,22.8],[1760355180000,22.8],[1760355600000,22.9],[1760356020000,22.8],[1760356440000,22.7],[1760356860000,23.0],[1760357280000,22.9],[1760357700000,22.9],[1760358120000,23.0],[1760358540000,22.9],[1760358960000,22.8],[1760359380000,22.9],[1760359800000,22.9],[1760360220000,22.9],[1760360640000,22.9],[1760361060000,22.9],[1760361480000,22.9],[1760361900000,22.9],[1760362320000,22.9],[1760362740000,22.9],[1760363160000,22.9],[1760363580000,22.9],[1760364000000,22.9],[1760364420000,22.9],[1760364840000,22.9],[1760365260000,22.9],[1760365680000,22.9],[1760366100000,23.0],[1760366520000,22.9],[1760366940000,22.9],[1760367360000,22.9],[1760367780000,22.9],[1760368200000,22.9],[1760368620000,22.9],[1760369040000,22.9],[1760369460000,22.9],[1760369880000,22.9],[1760370300000,22.9],[1760370720000,23.0],[1760371140000,22.9],[1760371560000,22.9],[1760371980000,22.9],[1760372400000,22.8],[1760372820000,22.8],[1760373240000,22.9],[1760373660000,22.9],[1760374080000,22.8],[1760374500000,22.8],[1760374920000,22.9],[1760375340000,22.8],[1760375760000,22.9],[1760376180000,22.9],[1760376600000,22.9],[1760377020000,22.8],[1760377440000,null],[1760377860000,null],[1760378280000,22.9],[1760378700000,22.8],[1760379120000,null],[1760379540000,null],[1760379960000,22.9],[1760380380000,22.8],[1760380800000,22.8],[1760381220000,22.9],[1760381640000,22.9],[1760382060000,22.9],[1760382480000,22.9],[1760382900000,22.9],[1760383320000,22.9],[1760383740000,22.8],[1760384160000,22.8],[1760384580000,22.8],[1760385000000,22.9],[1760385420000,22.9],[1760385840000,22.8],[1760386260000,22.9],[1760386680000,22.8],[1760387100000,22.9],[1760387520000,22.9],[1760387940000,22.9],[1760388360000,22.9],[1760388780000,22.9],[1760389200000,22.9],[1760389620000,22.9],[1760390040000,22.8],[1760390460000,22.9],[1760390880000,null],[1760391300000,22.9],[1760391720000,22.9],[1760392140000,22.9],[1760392560000,22.8],[1760392980000,22.9],[1760393400000,22.8],[1760393820000,22.8],[1760394240000,null],[1760394660000,null],[1760395080000,22.8],[1760395500000,22.8],[1760395920000,22.6],[1760396340000,null],[1760396760000,22.6],[1760397180000,22.7],[1760397600000,22.9],[1760398020000,null],[1760398440000,22.9],[1760398860000,22.9],[1760399280000,22.9],[1760399700000,22.8],[1760400120000,22.9],[1760400540000,22.9],[1760400960000,22.9],[1760401380000,22.9],[1760401800000,22.8],[1760402220000,22.9],[1760402640000,null],[1760403060000,22.8],[1760403480000,22.8],[1760403900000,null],[1760404320000,22.9],[1760404740000,22.9],[1760405160000,22.9],[1760405580000,22.9],[1760406000000,22.9],[1760406420000,23.0],[1760406840000,23.0],[1760407260000,22.8],[1760407680000,null],[1760408100000,22.9],[1760408520000,23.0],[1760408940000,null],[1760409360000,22.9],[1760409780000,22.9],[1760410200000,null],[1760410620000,22.9],[1760411040000,22.8],[1760411460000,22.8],[1760411880000,22.8],[1760412300000,22.8],[1760412720000,22.8],[1760413140000,22.8],[1760413560000,22.8],[1760413980000,22.8],[1760414400000,null],[1760414820000,null],[1760415240000,22.8],[1760415660000,22.8],[1760416080000,22.8],[1760416500000,22.9],[1760416920000,22.8],[1760417340000,22.8],[1760417760000,22.8],[1760418180000,22.8],[1760418600000,22.8],[1760419020000,22.8],[1760419440000,22.8],[1760419860000,22.8],[1760420280000,null],[1760420700000,22.7],[1760421120000,22.8],[1760421540000,22.8],[1760421960000,22.8],[1760422380000,22.8],[1760422800000,22.8],[1760423220000,22.8],[1760423640000,22.7],[1760424060000,22.8],[1760424480000,22.8],[1760424900000,22.8],[1760425320000,22.8],[1760425740000,22.8],[1760426160000,22.8],[1760426580000,22.8],[1760427000000,22.8],[1760427420000,22.8],[1760427840000,22.8],[1760428260000,22.8],[1760428680000,22.8],[1760429100000,22.8],[1760429520000,22.8],[1760429940000,22.8],[1760430360000,22.8],[1760430780000,22.8],[1760431200000,22.8],[1760431620000,22.8],[1760432040000,22.8],[1760432460000,22.8],[1760432880000,22.8],[1760433300000,22.9],[1760433720000,22.8],[1760434140000,22.8],[1760434560000,22.9],[1760434980000,22.9],[1760435400000,22.9],[1760435820000,22.9],[1760436240000,22.9],[1760436660000,22.9],[1760437080000,22.9],[1760437500000,22.9],[1760437920000,23.0],[1760438340000,22.9],[1760438760000,22.9],[1760439180000,22.9],[1760439600000,23.1],[1760440020000,23.1],[1760440440000,23.1],[1760440860000,23.1],[1760441280000,23.0],[1760441700000,23.0],[1760442120000,23.1],[1760442540000,23.1],[1760442960000,23.1],[1760443380000,22.9],[1760443800000,23.1],[1760444220000,23.0],[1760444640000,23.1],[1760445060000,23.1],[1760445480000,23.0],[1760445900000,23.1],[1760446320000,23.1],[1760446740000,23.1],[1760447160000,23.1],[1760447580000,23.1],[1760448000000,23.1],[1760448420000,23.1],[1760448840000,23.1],[1760449260000,23.1],[1760449680000,23.1],[1760450100000,23.1],[1760450520000,23.1],[1760450940000,23.1],[1760451360000,23.1],[1760451780000,23.1],[1760452200000,23.1],[1760452620000,23.1],[1760453040000,23.1],[1760453460000,23.1],[1760453880000,23.1],[1760454300000,23.1],[1760454720000,23.1],[1760455140000,23.1],[1760455560000,23.1],[1760455980000,23.2],[1760456400000,23.1],[1760456820000,23.1],[1760457240000,23.1],[1760457660000,23.1],[1760458080000,23.1],[1760458500000,23.1],[1760458920000,23.2],[1760459340000,23.1],[1760459760000,23.1],[1760460180000,23.1],[1760460600000,23.1],[1760461020000,23.0],[1760461440000,23.0],[1760461860000,23.0],[1760462280000,22.9],[1760462700000,null],[1760463120000,23.1],[1760463540000,23.1],[1760463960000,null],[1760464380000,null],[1760464800000,23.0],[1760465220000,23.1],[1760465640000,23.0],[1760466060000,23.0],[1760466480000,23.0],[1760466900000,23.0],[1760467320000,23.0],[1760467740000,23.0],[1760468160000,23.0],[1760468580000,23.0],[1760469000000,23.0],[1760469420000,23.0],[1760469840000,null],[1760470260000,22.9],[1760470680000,22.9],[1760471100000,22.9],[1760471520000,22.9],[1760471940000,22.9],[1760472360000,22.9],[1760472780000,23.0],[1760473200000,22.9],[1760473620000,22.9],[1760474040000,23.0],[1760474460000,22.9],[1760474880000,22.9],[1760475300000,22.9],[1760475720000,null],[1760476140000,22.9],[1760476560000,22.9],[1760476980000,22.9],[1760477400000,23.1],[1760477820000,22.9],[1760478240000,22.9],[1760478660000,22.9],[1760479080000,22.9],[1760479500000,null],[1760479920000,null],[1760480340000,22.9],[1760480760000,22.9],[1760481180000,22.9],[1760481600000,22.9],[1760482020000,22.9],[1760482440000,22.9],[1760482860000,22.9],[1760483280000,22.9],[1760483700000,22.9],[1760484120000,22.9],[1760484540000,23.0],[1760484960000,22.9],[1760485380000,null],[1760485800000,22.9],[1760486220000,22.9],[1760486640000,22.9],[1760487060000,22.9],[1760487480000,22.9],[1760487900000,22.9],[1760488320000,22.9],[1760488740000,22.9],[1760489160000,23.0],[1760489580000,23.0],[1760490000000,22.9],[1760490420000,22.9],[1760490840000,null],[1760491260000,22.9],[1760491680000,22.9],[1760492100000,22.9],[1760492520000,22.8],[1760492940000,22.9],[1760493360000,22.9],[1760493780000,22.9],[1760494200000,22.9],[1760494620000,null],[1760495040000,22.8],[1760495460000,null],[1760495880000,22.8],[1760496300000,22.9],[1760496720000,22.8],[1760497140000,22.8],[1760497560000,22.8],[1760497980000,22.8],[1760498400000,22.9],[1760498820000,22.8],[1760499240000,22.8],[1760499660000,22.8],[1760500080000,22.8],[1760500500000,22.8],[1760500920000,null],[1760501340000,22.7],[1760501760000,22.7],[1760502180000,22.8],[1760502600000,22.8],[1760503020000,22.8],[1760503440000,22.8],[1760503860000,22.8],[1760504280000,22.8],[1760504700000,22.8],[1760505120000,22.8],[1760505540000,22.9],[1760505960000,22.7],[1760506380000,22.7],[1760506800000,22.6],[1760507220000,null],[1760507640000,null],[1760508060000,22.6],[1760508480000,22.7],[1760508900000,22.7],[1760509320000,22.6],[1760509740000,22.6],[1760510160000,22.7],[1760510580000,22.6],[1760511000000,22.6],[1760511420000,22.7],[1760511840000,22.6],[1760512260000,22.6],[1760512680000,22.6],[1760513100000,22.6],[1760513520000,22.5],[1760513940000,22.6],[1760514360000,22.6],[1760514780000,22.6],[1760515200000,22.6],[1760515620000,22.6],[1760516040000,22.5],[1760516460000,22.6],[1760516880000,22.5],[1760517300000,22.6],[1760517720000,22.6],[1760518140000,22.6],[1760518560000,22.6],[1760518980000,22.5],[1760519400000,22.8],[1760519820000,22.6],[1760520240000,22.6],[1760520660000,22.7],[1760521080000,22.7],[1760521500000,22.6],[1760521920000,22.6],[1760522340000,22.6],[1760522760000,22.6],[1760523180000,22.6],[1760523600000,22.6],[1760524020000,22.6],[1760524440000,22.6],[1760524860000,22.6],[1760525280000,22.6],[1760525700000,22.5],[1760526120000,22.6],[1760526540000,22.6],[1760526960000,22.6],[1760527380000,22.6],[1760527800000,22.6],[1760528220000,22.8],[1760528640000,22.6],[1760529060000,22.6],[1760529480000,22.6],[1760529900000,22.6],[1760530320000,22.6],[1760530740000,22.6],[1760531160000,22.6],[1760531580000,22.6],[1760532000000,22.6],[1760532420000,22.6],[1760532840000,22.6],[1760533260000,22.6],[1760533680000,22.6],[1760534100000,22.6],[1760534520000,22.6],[1760534940000,22.5],[1760535360000,22.6],[1760535780000,22.6],[1760536200000,22.6],[1760536620000,22.6],[1760537040000,22.6],[1760537460000,22.6],[1760537880000,22.6],[1760538300000,22.6],[1760538720000,22.8],[1760539140000,22.6],[1760539560000,22.6],[1760539980000,22.8],[1760540400000,22.6],[1760540820000,22.7],[1760541240000,22.6],[1760541660000,22.6],[1760542080000,22.6],[1760542500000,22.6],[1760542920000,22.7],[1760543340000,22.6],[1760543760000,22.6],[1760544180000,22.8],[1760544600000,22.8],[1760545020000,22.8],[1760545440000,22.6],[1760545860000,22.7],[1760546280000,22.8],[1760546700000,22.7],[1760547120000,22.5],[1760547540000,22.7],[1760547960000,22.8],[1760548380000,22.7],[1760548800000,null],[1760549220000,22.8],[1760549640000,22.6],[1760550060000,22.8],[1760550480000,22.9],[1760550900000,22.8],[1760551320000,22.8],[1760551740000,22.8],[1760552160000,null],[1760552580000,null],[1760553000000,22.9],[1760553420000,22.9],[1760553840000,null],[1760554260000,22.8],[1760554680000,22.9],[1760555100000,22.9],[1760555520000,22.8],[1760555940000,22.8],[1760556360000,22.8],[1760556780000,22.8],[1760557200000,22.8],[1760557620000,null],[1760558040000,null],[1760558460000,22.7],[1760558880000,22.7],[1760559300000,22.6],[1760559720000,null],[1760560140000,22.7],[1760560560000,22.7],[1760560980000,22.7],[1760561400000,22.7],[1760561820000,22.6],[1760562240000,22.6],[1760562660000,22.7],[1760563080000,22.7],[1760563500000,22.6],[1760563920000,22.6],[1760564340000,22.6],[1760564760000,22.6],[1760565180000,22.6],[1760565600000,22.6],[1760566020000,22.6],[1760566440000,22.6],[1760566860000,22.6],[1760567280000,22.6],[1760567700000,22.4],[1760568120000,22.6],[1760568540000,22.5],[1760568960000,22.6],[1760569380000,null],[1760569800000,22.8],[1760570220000,22.6],[1760570640000,22.6],[1760571060000,22.8],[1760571480000,22.7],[1760571900000,22.6],[1760572320000,22.6],[1760572740000,22.6],[1760573160000,22.7],[1760573580000,22.6],[1760574000000,22.8],[1760574420000,22.8],[1760574840000,22.6],[1760575260000,22.6],[1760575680000,22.7],[1760576100000,22.6],[1760576520000,null],[1760576940000,22.5],[1760577360000,null],[1760577780000,22.6],[1760578200000,22.6],[1760578620000,22.6],[1760579040000,22.6],[1760579460000,22.5],[1760579880000,22.5],[1760580300000,22.6],[1760580720000,22.5],[1760581140000,22.4],[1760581560000,22.5],[1760581980000,null],[1760582400000,22.4],[1760582820000,22.5],[1760583240000,null],[1760583660000,22.6],[1760584080000,22.4],[1760584500000,22.4],[1760584920000,22.5],[1760585340000,22.5],[1760585760000,22.6],[1760586180000,22.5],[1760586600000,22.5],[1760587020000,null],[1760587440000,22.4],[1760587860000,22.5],[1760588280000,null],[1760588700000,22.4],[1760589120000,22.5],[1760589540000,null],[1760589960000,22.5],[1760590380000,22.4],[1760590800000,22.4],[1760591220000,22.5],[1760591640000,22.4],[1760592060000,22.4],[1760592480000,22.4],[1760592900000,22.4],[1760593320000,22.4],[1760593740000,22.4],[1760594160000,22.4],[1760594580000,22.4],[1760595000000,22.4],[1760595420000,22.4],[1760595840000,22.4],[1760596260000,22.4],[1760596680000,22.3],[1760597100000,22.4],[1760597520000,22.4],[1760597940000,22.4],[1760598360000,22.3],[1760598780000,22.4],[1760599200000,22.4],[1760599620000,22.4],[1760600040000,22.4],[1760600460000,22.3],[1760600880000,22.3],[1760601300000,22.3],[1760601720000,22.4],[1760602140000,22.4],[1760602560000,22.4],[1760602980000,22.4],[1760603400000,22.6],[1760603820000,22.4],[1760604240000,22.4],[1760604660000,22.4],[1760605080000,22.4],[1760605500000,22.4],[1760605920000,22.5],[1760606340000,22.6],[1760606760000,22.4],[1760607180000,22.4],[1760607600000,22.4],[1760608020000,22.4],[1760608440000,22.4],[1760608860000,22.5],[1760609280000,22.4],[1760609700000,22.4],[1760610120000,22.5],[1760610540000,22.4],[1760610960000,22.5],[1760611380000,22.6],[1760611800000,22.4],[1760612220000,22.4],[1760612640000,22.6],[1760613060000,22.6],[1760613480000,22.5],[1760613900000,22.6],[1760614320000,22.6],[1760614740000,22.7],[1760615160000,22.6],[1760615580000,22.6],[1760616000000,22.6],[1760616420000,22.6],[1760616840000,22.6],[1760617260000,22.6],[1760617680000,22.6],[1760618100000,22.7],[1760618520000,22.6],[1760618940000,22.6],[1760619360000,22.6],[1760619780000,22.6],[1760620200000,22.6],[1760620620000,22.6],[1760621040000,22.6],[1760621460000,22.6],[1760621880000,22.6],[1760622300000,22.6],[1760622720000,22.6],[1760623140000,22.7],[1760623560000,22.7],[1760623980000,22.7],[1760624400000,22.8],[1760624820000,22.8],[1760625240000,22.7],[1760625660000,22.8],[1760626080000,22.8],[1760626500000,22.7],[1760626920000,22.8],[1760627340000,22.7],[1760627760000,22.6],[1760628180000,22.8],[1760628600000,22.7],[1760629020000,22.7],[1760629440000,22.6],[1760629860000,22.8],[1760630280000,22.6],[1760630700000,22.7],[1760631120000,22.6],[1760631540000,22.5],[1760631960000,22.6],[1760632380000,22.6],[1760632800000,22.7],[1760633220000,22.8],[1760633640000,22.7],[1760634060000,22.6],[1760634480000,22.6],[1760634900000,22.7],[1760635320000,22.8],[1760635740000,22.7],[1760636160000,null],[1760636580000,22.8],[1760637000000,22.7],[1760637420000,22.7],[1760637840000,22.6],[1760638260000,22.6],[1760638680000,22.8],[1760639100000,22.5],[1760639520000,22.7],[1760639940000,22.6],[1760640360000,22.4],[1760640780000,22.5],[1760641200000,22.5],[1760641620000,null],[1760642040000,null],[1760642460000,22.5],[1760642880000,22.6],[1760643300000,22.4],[1760643720000,22.4],[1760644140000,22.5],[1760644560000,22.5],[1760644980000,22.4],[1760645400000,22.6],[1760645820000,22.5],[1760646240000,22.7],[1760646660000,null],[1760647080000,null],[1760647500000,22.6],[1760647920000,22.4],[1760648340000,22.6],[1760648760000,22.4],[1760649180000,22.4],[1760649600000,22.3],[1760650020000,22.3],[1760650440000,22.5],[1760650860000,22.4],[1760651280000,null],[1760651700000,22.4],[1760652120000,22.3],[1760652540000,22.4],[1760652960000,null],[1760653380000,null],[1760653800000,22.6],[1760654220000,22.4],[1760654640000,22.6],[1760655060000,22.4],[1760655480000,22.3],[1760655900000,22.4],[1760656320000,22.4],[1760656740000,null],[1760657160000,22.5],[1760657580000,22.2],[1760658000000,22.5],[1760658420000,null],[1760658840000,null],[1760659260000,22.5],[1760659680000,22.4],[1760660100000,22.2],[1760660520000,22.4],[1760660940000,22.4],[1760661360000,22.4],[1760661780000,22.5],[1760662200000,null],[1760662620000,22.2],[1760663040000,22.4],[1760663460000,null],[1760663880000,22.3],[1760664300000,22.4],[1760664720000,22.4],[1760665140000,22.4],[1760665560000,22.2],[1760665980000,22.4],[1760666400000,22.5],[1760666820000,22.4],[1760667240000,22.2],[1760667660000,22.4],[1760668080000,null],[1760668500000,22.3],[1760668920000,22.3],[1760669340000,null],[1760669760000,22.5],[1760670180000,22.4],[1760670600000,22.4],[1760671020000,22.4],[1760671440000,22.4],[1760671860000,22.4],[1760672280000,22.4],[1760672700000,22.4],[1760673120000,22.4],[1760673540000,22.4],[1760673960000,22.4],[1760674380000,22.3],[1760674800000,22.4],[1760675220000,22.3],[1760675640000,22.4],[1760676060000,22.3],[1760676480000,22.4],[1760676900000,22.3],[1760677320000,22.4],[1760677740000,22.3],[1760678160000,22.4],[1760678580000,22.3],[1760679000000,22.3],[1760679420000,null],[1760679840000,22.3],[1760680260000,22.3],[1760680680000,22.4],[1760681100000,22.3],[1760681520000,22.4],[1760681940000,22.3],[1760682360000,22.2],[1760682780000,22.2],[1760683200000,22.3],[1760683620000,22.2],[1760684040000,22.3],[1760684460000,22.3],[1760684880000,22.3],[1760685300000,22.2],[1760685720000,22.3],[1760686140000,22.4],[1760686560000,22.3],[1760686980000,22.3],[1760687400000,22.4],[1760687820000,22.3],[1760688240000,22.2],[1760688660000,22.4],[1760689080000,22.3],[1760689500000,22.3],[1760689920000,22.4],[1760690340000,22.3],[1760690760000,22.4],[1760691180000,22.4],[1760691600000,22.5],[1760692020000,22.4],[1760692440000,22.5],[1760692860000,22.4],[1760693280000,22.6],[1760693700000,22.5],[1760694120000,22.6],[1760694540000,22.6],[1760694960000,22.6],[1760695380000,22.6],[1760695800000,22.5],[1760696220000,22.6],[1760696640000,22.6],[1760697060000,22.6],[1760697480000,22.7],[1760697900000,22.6],[1760698320000,22.6],[1760698740000,22.7],[1760699160000,22.8],[1760699580000,22.7],[1760700000000,22.8],[1760700420000,22.7],[1760700840000,22.8],[1760701260000,22.7],[1760701680000,22.6],[1760702100000,22.7],[1760702520000,22.8],[1760702940000,22.8],[1760703360000,22.9],[1760703780000,22.8],[1760704200000,22.8],[1760704620000,22.9],[1760705040000,22.8],[1760705460000,22.8],[1760705880000,22.8],[1760706300000,22.8],[1760706720000,22.8],[1760707140000,22.8],[1760707560000,22.8],[1760707980000,22.8],[1760708400000,22.8],[1760708820000,22.8],[1760709240000,22.8],[1760709660000,22.8],[1760710080000,22.8],[1760710500000,22.8],[1760710920000,22.8],[1760711340000,22.8],[1760711760000,22.8],[1760712180000,22.8],[1760712600000,22.8],[1760713020000,22.8],[1760713440000,22.8],[1760713860000,22.8],[1760714280000,22.8],[1760714700000,22.8],[1760715120000,22.8],[1760715540000,22.8],[1760715960000,22.8],[1760716380000,22.8],[1760716800000,22.8],[1760717220000,22.8],[1760717640000,22.8],[1760718060000,22.8],[1760718480000,22.8],[1760718900000,22.8],[1760719320000,22.7],[1760719740000,22.8],[1760720160000,22.8],[1760720580000,22.8],[1760721000000,22.8],[1760721420000,null],[1760721840000,22.8],[1760722260000,22.7],[1760722680000,22.8],[1760723100000,22.8],[1760723520000,22.8],[1760723940000,22.8],[1760724360000,22.8],[1760724780000,22.8],[1760725200000,22.8],[1760725620000,22.7],[1760726040000,22.8],[1760726460000,null],[1760726880000,22.8],[1760727300000,22.7],[1760727720000,22.8],[1760728140000,22.7],[1760728560000,22.7],[1760728980000,22.7],[1760729400000,22.7],[1760729820000,22.7],[1760730240000,22.7],[1760730660000,22.7],[1760731080000,22.7],[1760731500000,22.7],[1760731920000,22.6],[1760732340000,22.6],[1760732760000,22.7],[1760733180000,22.6],[1760733600000,22.6],[1760734020000,22.6],[1760734440000,22.6],[1760734860000,22.5],[1760735280000,22.5],[1760735700000,22.6],[1760736120000,22.5],[1760736540000,22.5],[1760736960000,null],[1760737380000,null],[1760737800000,22.5],[1760738220000,22.5],[1760738640000,22.6],[1760739060000,22.6],[1760739480000,22.5],[1760739900000,22.5],[1760740320000,22.5],[1760740740000,22.6],[1760741160000,null],[1760741580000,null],[1760742000000,22.5],[1760742420000,22.6],[1760742840000,22.5],[1760743260000,null],[1760743680000,22.5],[1760744100000,22.5],[1760744520000,22.4],[1760744940000,22.4],[1760745360000,22.5],[1760745780000,22.5],[1760746200000,22.4],[1760746620000,22.5],[1760747040000,22.5],[1760747460000,22.4],[1760747880000,22.4],[1760748300000,22.4],[1760748720000,22.4],[1760749140000,22.4],[1760749560000,22.4],[1760749980000,22.4],[1760750400000,22.4],[1760750820000,22.4],[1760751240000,22.4],[1760751660000,22.4],[1760752080000,22.4],[1760752500000,22.4],[1760752920000,22.4],[1760753340000,22.4],[1760753760000,22.4],[1760754180000,22.4],[1760754600000,null],[1760755020000,22.4],[1760755440000,22.4],[1760755860000,22.3],[1760756280000,null],[1760756700000,22.4],[1760757120000,22.3],[1760757540000,22.4],[1760757960000,22.3],[1760758380000,22.3],[1760758800000,22.4],[1760759220000,22.4],[1760759640000,22.3],[1760760060000,22.3],[1760760480000,22.3],[1760760900000,22.3],[1760761320000,22.3],[1760761740000,null],[1760762160000,22.4],[1760762580000,null],[1760763000000,22.3],[1760763420000,22.2],[1760763840000,22.3],[1760764260000,22.2],[1760764680000,22.3],[1760765100000,22.3],[1760765520000,22.3],[1760765940000,22.3],[1760766360000,22.2],[1760766780000,22.2],[1760767200000,22.2],[1760767620000,22.2],[1760768040000,22.3],[1760768460000,22.3],[1760768880000,22.2],[1760769300000,22.3],[1760769720000,22.3],[1760770140000,22.2],[1760770560000,22.2],[1760770980000,22.3],[1760771400000,22.2],[1760771820000,22.2],[1760772240000,22.2],[1760772660000,22.2],[1760773080000,22.2],[1760773500000,22.3],[1760773920000,22.2],[1760774340000,22.3],[1760774760000,22.3],[1760775180000,22.3],[1760775600000,22.4],[1760776020000,22.4],[1760776440000,22.4],[1760776860000,22.4],[1760777280000,22.4],[1760777700000,22.4],[1760778120000,22.4],[1760778540000,22.4],[1760778960000,22.4],[1760779380000,22.4],[1760779800000,22.5],[1760780220000,22.5],[1760780640000,22.5],[1760781060000,null],[1760781480000,22.5],[1760781900000,22.6],[1760782320000,22.6],[1760782740000,22.6],[1760783160000,22.6],[1760783580000,22.6],[1760784000000,22.6],[1760784420000,22.6],[1760784840000,22.6],[1760785260000,22.6],[1760785680000,22.7],[1760786100000,22.6],[1760786520000,22.6],[1760786940000,22.6],[1760787360000,22.6],[1760787780000,22.7],[1760788200000,22.8],[1760788620000,22.6],[1760789040000,22.8],[1760789460000,22.8],[1760789880000,22.8],[1760790300000,22.7],[1760790720000,22.8],[1760791140000,22.8],[1760791560000,22.8],[1760791980000,22.8],[1760792400000,22.8],[1760792820000,22.8],[1760793240000,22.8],[1760793660000,22.8],[1760794080000,22.8],[1760794500000,22.8],[1760794920000,22.8],[1760795340000,22.8],[1760795760000,22.8],[1760796180000,22.7],[1760796600000,22.8],[1760797020000,22.8],[1760797440000,22.8],[1760797860000,22.8],[1760798280000,22.8],[1760798700000,22.8],[1760799120000,22.8],[1760799540000,22.8],[1760799960000,22.8],[1760800380000,22.8],[1760800800000,22.8],[1760801220000,22.8],[1760801640000,22.8],[1760802060000,22.8],[1760802480000,22.8],[1760802900000,22.8],[1760803320000,22.7],[1760803740000,22.8],[1760804160000,22.8],[1760804580000,22.8],[1760805000000,22.8],[1760805420000,22.8],[1760805840000,22.8],[1760806260000,22.8],[1760806680000,22.8],[1760807100000,22.8],[1760807520000,22.8],[1760807940000,22.8],[1760808360000,null],[1760808780000,22.8],[1760809200000,22.8],[1760809620000,null],[1760810040000,22.9],[1760810460000,22.9],[1760810880000,22.8],[1760811300000,22.8],[1760811720000,22.8],[1760812140000,22.8],[1760812560000,22.8],[1760812980000,22.8],[1760813400000,22.8],[1760813820000,22.8],[1760814240000,null],[1760814660000,22.8],[1760815080000,22.8],[1760815500000,22.8],[1760815920000,22.8],[1760816340000,22.8],[1760816760000,22.8],[1760817180000,22.8],[1760817600000,22.8],[1760818020000,22.7],[1760818440000,22.8],[1760818860000,22.8],[1760819280000,22.8],[1760819700000,22.7],[1760820120000,22.7],[1760820540000,22.7],[1760820960000,22.7],[1760821380000,null],[1760821800000,22.8],[1760822220000,22.7],[1760822640000,22.6],[1760823060000,22.8],[1760823480000,22.8],[1760823900000,22.7],[1760824320000,22.7],[1760824740000,22.8],[1760825160000,null],[1760825580000,22.7],[1760826000000,22.6],[1760826420000,22.6],[1760826840000,22.6],[1760827260000,null],[1760827680000,22.6],[1760828100000,22.6],[1760828520000,22.6],[1760828940000,22.6],[1760829360000,22.6],[1760829780000,22.6],[1760830200000,22.6],[1760830620000,null],[1760831040000,22.7],[1760831460000,22.6],[1760831880000,22.6],[1760832300000,22.6],[1760832720000,22.6],[1760833140000,22.6],[1760833560000,22.6],[1760833980000,22.6],[1760834400000,null],[1760834820000,22.6],[1760835240000,22.5],[1760835660000,22.5],[1760836080000,22.4],[1760836500000,22.5],[1760836920000,22.5],[1760837340000,22.5],[1760837760000,22.5],[1760838180000,22.4],[1760838600000,22.5],[1760839020000,22.4],[1760839440000,null],[1760839860000,22.4],[1760840280000,22.4],[1760840700000,null],[1760841120000,22.4],[1760841540000,22.4],[1760841960000,22.4],[1760842380000,22.4],[1760842800000,22.4],[1760843220000,22.4],[1760843640000,22.4],[1760844060000,22.4],[1760844480000,22.4],[1760844900000,22.4],[1760845320000,22.4],[1760845740000,22.4],[1760846160000,22.4],[1760846580000,22.4],[1760847000000,null],[1760847420000,22.4],[1760847840000,22.4],[1760848260000,22.4],[1760848680000,22.4],[1760849100000,22.3],[1760849520000,22.4],[1760849940000,22.4],[1760850360000,22.3],[1760850780000,22.3],[1760851200000,22.3],[1760851620000,22.4],[1760852040000,22.3],[1760852460000,null],[1760852880000,22.3],[1760853300000,22.3],[1760853720000,22.3],[1760854140000,22.3],[1760854560000,22.3],[1760854980000,22.2],[1760855400000,22.3],[1760855820000,22.3],[1760856240000,22.3],[1760856660000,22.2],[1760857080000,22.3],[1760857500000,22.2],[1760857920000,22.3],[1760858340000,22.3],[1760858760000,22.2],[1760859180000,22.3],[1760859600000,22.2],[1760860020000,22.3],[1760860440000,22.4],[1760860860000,22.2],[1760861280000,22.3],[1760861700000,22.4],[1760862120000,22.3],[1760862540000,22.4],[1760862960000,22.3],[1760863380000,22.3],[1760863800000,22.4],[1760864220000,22.4],[1760864640000,22.4],[1760865060000,22.4],[1760865480000,22.4],[1760865900000,22.4],[1760866320000,22.4],[1760866740000,22.3],[1760867160000,22.5],[1760867580000,22.4],[1760868000000,22.5],[1760868420000,22.5],[1760868840000,22.5],[1760869260000,22.5],[1760869680000,22.5],[1760870100000,22.4],[1760870520000,22.5],[1760870940000,22.4],[1760871360000,22.5],[1760871780000,22.5],[1760872200000,22.5],[1760872620000,22.6],[1760873040000,22.6],[1760873460000,22.6],[1760873880000,22.6],[1760874300000,22.7],[1760874720000,22.6],[1760875140000,22.6],[1760875560000,22.7],[1760875980000,22.6],[1760876400000,22.7],[1760876820000,22.7],[1760877240000,22.7],[1760877660000,22.7],[1760878080000,22.8],[1760878500000,22.7],[1760878920000,22.8],[1760879340000,22.8],[1760879760000,22.7],[1760880180000,22.8],[1760880600000,22.8],[1760881020000,22.8],[1760881440000,22.7],[1760881860000,22.7],[1760882280000,22.8],[1760882700000,22.7],[1760883120000,22.8],[1760883540000,22.8],[1760883960000,22.8],[1760884380000,22.8],[1760884800000,22.8],[1760885220000,22.8],[1760885640000,22.8],[1760886060000,22.8],[1760886480000,22.7],[1760886900000,22.8],[1760887320000,22.8],[1760887740000,22.8],[1760888160000,22.8],[1760888580000,22.7],[1760889000000,22.7],[1760889420000,22.8],[1760889840000,22.8],[1760890260000,22.8],[1760890680000,22.8],[1760891100000,22.8],[1760891520000,22.8],[1760891940000,22.7],[1760892360000,22.7],[1760892780000,22.8],[1760893200000,22.7],[1760893620000,22.8],[1760894040000,22.7],[1760894460000,22.7],[1760894880000,22.6],[1760895300000,22.7],[1760895720000,22.7],[1760896140000,22.7],[1760896560000,null],[1760896980000,22.7],[1760897400000,22.6],[1760897820000,22.7],[1760898240000,null],[1760898660000,22.6],[1760899080000,22.6],[1760899500000,22.6],[1760899920000,22.6],[1760900340000,22.6],[1760900760000,22.6],[1760901180000,22.6],[1760901600000,22.6],[1760902020000,null],[1760902440000,null],[1760902860000,22.6],[1760903280000,22.6],[1760903700000,22.6],[1760904120000,22.6],[1760904540000,22.6],[1760904960000,22.6],[1760905380000,22.6],[1760905800000,22.6],[1760906220000,22.5],[1760906640000,22.5],[1760907060000,22.5],[1760907480000,null],[1760907900000,22.5],[1760908320000,22.5],[1760908740000,22.5],[1760909160000,22.5],[1760909580000,22.4],[1760910000000,22.4],[1760910420000,22.5],[1760910840000,22.5],[1760911260000,22.4],[1760911680000,22.5],[1760912100000,22.4],[1760912520000,22.4],[1760912940000,22.4],[1760913360000,null],[1760913780000,null],[1760914200000,22.4],[1760914620000,22.4],[1760915040000,22.4],[1760915460000,22.4],[1760915880000,22.4],[1760916300000,22.4],[1760916720000,22.4],[1760917140000,22.3],[1760917560000,null],[1760917980000,null],[1760918400000,null],[1760918820000,22.3],[1760919240000,22.2],[1760919660000,22.2],[1760920080000,22.2],[1760920500000,22.4],[1760920920000,22.3],[1760921340000,22.2],[1760921760000,22.2],[1760922180000,22.2],[1760922600000,null],[1760923020000,22.2],[1760923440000,22.2],[1760923860000,22.3],[1760924280000,22.2],[1760924700000,22.2],[1760925120000,22.2],[1760925540000,22.2],[1760925960000,22.1],[1760926380000,22.1],[1760926800000,22.2],[1760927220000,22.2],[1760927640000,22.1],[1760928060000,22.1],[1760928480000,22.1],[1760928900000,null],[1760929320000,22.2],[1760929740000,22.2],[1760930160000,22.2],[1760930580000,22.2],[1760931000000,22.1],[1760931420000,22.1],[1760931840000,22.1],[1760932260000,22.1],[1760932680000,22.1],[1760933100000,22.1],[1760933520000,null],[1760933940000,22.1],[1760934360000,22.1],[1760934780000,null],[1760935200000,22.1],[1760935620000,22.1],[1760936040000,null],[1760936460000,22.1],[1760936880000,22.1],[1760937300000,22.0],[1760937720000,22.1],[1760938140000,22.1],[1760938560000,22.1],[1760938980000,22.1],[1760939400000,null],[1760939820000,22.1],[1760940240000,22.1],[1760940660000,22.0],[1760941080000,22.1],[1760941500000,22.1],[1760941920000,22.1],[1760942340000,22.1],[1760942760000,22.0],[1760943180000,22.1],[1760943600000,22.1],[1760944020000,22.0],[1760944440000,22.1],[1760944860000,22.0],[1760945280000,22.0],[1760945700000,22.0],[1760946120000,22.0],[1760946540000,22.0],[1760946960000,21.9],[1760947380000,22.0],[1760947800000,22.0],[1760948220000,22.0],[1760948640000,21.9],[1760949060000,22.0],[1760949480000,22.0],[1760949900000,22.0],[1760950320000,21.9],[1760950740000,21.9],[1760951160000,21.9],[1760951580000,22.0],[1760952000000,22.0],[1760952420000,21.9],[1760952840000,21.9],[1760953260000,21.9],[1760953680000,22.0],[1760954100000,22.0],[1760954520000,21.9],[1760954940000,22.0],[1760955360000,22.0],[1760955780000,22.0],[1760956200000,22.1],[1760956620000,22.0],[1760957040000,22.0],[1760957460000,22.0],[1760957880000,22.0],[1760958300000,22.1],[1760958720000,22.0],[1760959140000,22.1],[1760959560000,22.0],[1760959980000,22.1],[1760960400000,22.1],[1760960820000,22.1],[1760961240000,22.0],[1760961660000,22.0],[1760962080000,22.1],[1760962500000,22.1],[1760962920000,22.1],[1760963340000,22.1],[1760963760000,22.1],[1760964180000,22.1],[1760964600000,22.1],[1760965020000,22.1],[1760965440000,22.1],[1760965860000,22.1],[1760966280000,22.1],[1760966700000,22.1],[1760967120000,22.2],[1760967540000,22.2],[1760967960000,22.2],[1760968380000,22.1],[1760968800000,22.2],[1760969220000,22.2],[1760969640000,22.2],[1760970060000,22.2],[1760970480000,22.2],[1760970900000,22.2],[1760971320000,22.2],[1760971740000,22.2],[1760972160000,22.2],[1760972580000,22.2],[1760973000000,22.2],[1760973420000,22.2],[1760973840000,22.2],[1760974260000,22.2],[1760974680000,22.2],[1760975100000,22.2],[1760975520000,22.1],[1760975940000,22.1],[1760976360000,22.1],[1760976780000,22.2],[1760977200000,22.1],[1760977620000,22.2],[1760978040000,22.2],[1760978460000,22.1],[1760978880000,22.1],[1760979300000,22.1],[1760979720000,22.2],[1760980140000,22.2],[1760980560000,null],[1760980980000,22.1],[1760981400000,22.1],[1760981820000,null],[1760982240000,22.1],[1760982660000,22.1],[1760983080000,22.1],[1760983500000,22.1],[1760983920000,22.1],[1760984340000,22.1],[1760984760000,22.1],[1760985180000,22.1],[1760985600000,22.1],[1760986020000,22.1],[1760986440000,null],[1760986860000,null],[1760987280000,22.1],[1760987700000,22.1],[1760988120000,22.1],[1760988540000,22.1],[1760988960000,22.1],[1760989380000,22.1],[1760989800000,22.1],[1760990220000,22.1],[1760990640000,22.1],[1760991060000,22.1],[1760991480000,22.1],[1760991900000,22.1],[1760992320000,null],[1760992740000,null],[1760993160000,22.1],[1760993580000,22.1],[1760994000000,22.1],[1760994420000,22.1],[1760994840000,22.1],[1760995260000,22.1],[1760995680000,22.1],[1760996100000,22.1],[1760996520000,22.1],[1760996940000,22.0],[1760997360000,22.0],[1760997780000,22.0],[1760998200000,null],[1760998620000,22.1],[1760999040000,21.8],[1760999460000,21.9],[1760999880000,21.9],[1761000300000,21.9],[1761000720000,21.9],[1761001140000,21.9],[1761001560000,21.9],[1761001980000,null],[1761002400000,21.9],[1761002820000,21.9],[1761003240000,21.9],[1761003660000,null],[1761004080000,null],[1761004500000,21.9],[1761004920000,21.9],[1761005340000,21.9],[1761005760000,null],[1761006180000,21.9],[1761006600000,21.9],[1761007020000,21.9],[1761007440000,21.9],[1761007860000,21.9],[1761008280000,21.9],[1761008700000,21.9],[1761009120000,null],[1761009540000,21.9],[1761009960000,21.9],[1761010380000,null],[1761010800000,21.9],[1761011220000,21.8],[1761011640000,21.8],[1761012060000,21.9],[1761012480000,21.8],[1761012900000,21.9],[1761013320000,21.8],[1761013740000,21.8],[1761014160000,21.9],[1761014580000,21.9],[1761015000000,null],[1761015420000,21.9],[1761015840000,21.9],[1761016260000,null],[1761016680000,21.8],[1761017100000,21.8],[1761017520000,null],[1761017940000,21.8],[1761018360000,21.8],[1761018780000,21.8],[1761019200000,21.8],[1761019620000,21.8],[1761020040000,21.8],[1761020460000,21.8],[1761020880000,21.8],[1761021300000,null],[1761021720000,21.8],[1761022140000,21.8],[1761022560000,null],[1761022980000,null],[1761023400000,21.8],[1761023820000,21.8],[1761024240000,21.8],[1761024660000,21.8],[1761025080000,21.8],[1761025500000,21.8],[1761025920000,21.8],[1761026340000,21.8],[1761026760000,21.8],[1761027180000,21.8],[1761027600000,21.8],[1761028020000,21.8],[1761028440000,21.8],[1761028860000,21.8],[1761029280000,21.8],[1761029700000,21.8],[1761030120000,21.8],[1761030540000,21.8],[1761030960000,21.8],[1761031380000,21.8],[1761031800000,21.8],[1761032220000,21.8],[1761032640000,21.9],[1761033060000,21.8],[1761033480000,21.8],[1761033900000,21.9],[1761034320000,21.9],[1761034740000,21.8],[1761035160000,21.9],[1761035580000,21.8],[1761036000000,21.8],[1761036420000,21.9],[1761036840000,21.9],[1761037260000,21.9],[1761037680000,21.9],[1761038100000,21.9],[1761038520000,21.9],[1761038940000,21.9],[1761039360000,21.9],[1761039780000,21.9],[1761040200000,21.9],[1761040620000,21.9],[1761041040000,21.9],[1761041460000,21.9],[1761041880000,21.9],[1761042300000,22.0],[1761042720000,22.0],[1761043140000,22.0],[1761043560000,22.0],[1761043980000,22.1],[1761044400000,22.1],[1761044820000,22.1],[1761045240000,22.1],[1761045660000,null],[1761046080000,null],[1761046500000,null],[1761046920000,null],[1761047340000,null],[1761047760000,null],[1761048180000,null],[1761048600000,null],[1761049020000,null],[1761049440000,null],[1761049860000,null],[1761050280000,null],[1761050700000,null],[1761051120000,null],[1761051540000,null],[1761051960000,null],[1761052380000,null],[1761052800000,null],[1761053220000,null],[1761053640000,null],[1761054060000,null],[1761054480000,null],[1761054900000,null],[1761055320000,null],[1761055740000,null],[1761056160000,null],[1761056580000,null],[1761057000000,null],[1761057420000,null],[1761057840000,null],[1761058260000,null],[1761058680000,null],[1761059100000,null],[1761059520000,null],[1761059940000,null],[1761060360000,null],[1761060780000,null],[1761061200000,null],[1761061620000,null],[1761062040000,null],[1761062460000,null],[1761062880000,null],[1761063300000,null],[1761063720000,null],[1761064140000,null],[1761064560000,null],[1761064980000,null],[1761065400000,null],[1761065820000,null],[1761066240000,null],[1761066660000,null],[1761067080000,null],[1761067500000,null],[1761067920000,null],[1761068340000,null],[1761068760000,null],[1761069180000,null],[1761069600000,null],[1761070020000,null],[1761070440000,null],[1761070860000,null],[1761071280000,null],[1761071700000,null],[1761072120000,null],[1761072540000,null],[1761072960000,null],[1761073380000,null],[1761073800000,null],[1761074220000,null],[1761074640000,null],[1761075060000,null],[1761075480000,null],[1761075900000,null],[1761076320000,null],[1761076740000,null],[1761077160000,null],[1761077580000,null],[1761078000000,null],[1761078420000,null],[1761078840000,null],[1761079260000,null],[1761079680000,null],[1761080100000,null],[1761080520000,null],[1761080940000,null],[1761081360000,null],[1761081780000,null],[1761082200000,null],[1761082620000,null],[1761083040000,null],[1761083460000,null],[1761083880000,null],[1761084300000,null],[1761084720000,null],[1761085140000,null],[1761085560000,null],[1761085980000,null],[1761086400000,null],[1761086820000,null],[1761087240000,null],[1761087660000,null],[1761088080000,null],[1761088500000,null],[1761088920000,null],[1761089340000,null],[1761089760000,null],[1761090180000,null],[1761090600000,null],[1761091020000,null],[1761091440000,null],[1761091860000,null],[1761092280000,null],[1761092700000,null],[1761093120000,null],[1761093540000,null],[1761093960000,null],[1761094380000,null],[1761094800000,null],[1761095220000,null],[1761095640000,null],[1761096060000,null],[1761096480000,null],[1761096900000,null],[1761097320000,null],[1761097740000,null],[1761098160000,null],[1761098580000,null],[1761099000000,null],[1761099420000,null],[1761099840000,null],[1761100260000,null],[1761100680000,null],[1761101100000,null],[1761101520000,null],[1761101940000,null],[1761102360000,null],[1761102780000,null],[1761103200000,null],[1761103620000,null],[1761104040000,null],[1761104460000,null],[1761104880000,null],[1761105300000,null],[1761105720000,null],[1761106140000,null],[1761106560000,null],[1761106980000,null],[1761107400000,null],[1761107820000,null],[1761108240000,null],[1761108660000,null],[1761109080000,null],[1761109500000,null],[1761109920000,null],[1761110340000,null],[1761110760000,null],[1761111180000,null],[1761111600000,null],[1761112020000,null],[1761112440000,null],[1761112860000,null],[1761113280000,null],[1761113700000,null],[1761114120000,null],[1761114540000,null],[1761114960000,null],[1761115380000,null],[1761115800000,null],[1761116220000,null],[1761116640000,null],[1761117060000,null],[1761117480000,null],[1761117900000,null],[1761118320000,null],[1761118740000,null],[1761119160000,null],[1761119580000,null],[1761120000000,null],[1761120420000,null],[1761120840000,null],[1761121260000,null],[1761121680000,null],[1761122100000,null],[1761122520000,null],[1761122940000,null],[1761123360000,null],[1761123780000,null],[1761124200000,null],[1761124620000,null],[1761125040000,null],[1761125460000,null],[1761125880000,null],[1761126300000,null],[1761126720000,null],[1761127140000,null],[1761127560000,null],[1761127980000,null],[1761128400000,null],[1761128820000,null],[1761129240000,null],[1761129660000,null],[1761130080000,null],[1761130500000,null],[1761130920000,null],[1761131340000,null],[1761131760000,null],[1761132180000,null],[1761132600000,null],[1761133020000,null],[1761133440000,null],[1761133860000,null],[1761134280000,null],[1761134700000,null],[1761135120000,null],[1761135540000,null],[1761135960000,null],[1761136380000,null],[1761136800000,null],[1761137220000,null],[1761137640000,null],[1761138060000,null],[1761138480000,null],[1761138900000,null],[1761139320000,null],[1761139740000,null],[1761140160000,null],[1761140580000,null],[1761141000000,null],[1761141420000,null],[1761141840000,null],[1761142260000,null],[1761142680000,null],[1761143100000,null],[1761143520000,null],[1761143940000,null],[1761144360000,null],[1761144780000,null],[1761145200000,null],[1761145620000,null],[1761146040000,null],[1761146460000,null],[1761146880000,null],[1761147300000,null],[1761147720000,null],[1761148140000,null],[1761148560000,null],[1761148980000,null],[1761149400000,null],[1761149820000,null],[1761150240000,null],[1761150660000,null],[1761151080000,null],[1761151500000,null],[1761151920000,null],[1761152340000,null],[1761152760000,null],[1761153180000,null],[1761153600000,null],[1761154020000,null],[1761154440000,null],[1761154860000,null],[1761155280000,null],[1761155700000,null],[1761156120000,null],[1761156540000,null],[1761156960000,null],[1761157380000,null],[1761157800000,null],[1761158220000,null],[1761158640000,null],[1761159060000,null],[1761159480000,null],[1761159900000,null],[1761160320000,null],[1761160740000,null],[1761161160000,null],[1761161580000,null],[1761162000000,null],[1761162420000,null],[1761162840000,null],[1761163260000,null],[1761163680000,null],[1761164100000,null],[1761164520000,null],[1761164940000,null],[1761165360000,null],[1761165780000,null],[1761166200000,null],[1761166620000,null],[1761167040000,null],[1761167460000,null],[1761167880000,null],[1761168300000,null],[1761168720000,null],[1761169140000,null],[1761169560000,null],[1761169980000,null],[1761170400000,null],[1761170820000,null],[1761171240000,null],[1761171660000,null],[1761172080000,null],[1761172500000,null],[1761172920000,null],[1761173340000,null],[1761173760000,null],[1761174180000,null],[1761174600000,null],[1761175020000,null],[1761175440000,null],[1761175860000,null],[1761176280000,null],[1761176700000,null],[1761177120000,null],[1761177540000,null],[1761177960000,null],[1761178380000,null],[1761178800000,null],[1761179220000,null],[1761179640000,null],[1761180060000,null],[1761180480000,null],[1761180900000,null],[1761181320000,null],[1761181740000,null],[1761182160000,null],[1761182580000,null],[1761183000000,null],[1761183420000,null],[1761183840000,null],[1761184260000,null],[1761184680000,null],[1761185100000,null],[1761185520000,null],[1761185940000,null],[1761186360000,null],[1761186780000,null],[1761187200000,null],[1761187620000,null],[1761188040000,null],[1761188460000,null],[1761188880000,null],[1761189300000,null],[1761189720000,null],[1761190140000,null],[1761190560000,null],[1761190980000,null],[1761191400000,null],[1761191820000,null],[1761192240000,null],[1761192660000,null],[1761193080000,null],[1761193500000,null],[1761193920000,null],[1761194340000,null],[1761194760000,null],[1761195180000,null],[1761195600000,null],[1761196020000,null],[1761196440000,null],[1761196860000,null],[1761197280000,null],[1761197700000,null],[1761198120000,null],[1761198540000,null],[1761198960000,null],[1761199380000,null],[1761199800000,null],[1761200220000,null],[1761200640000,null],[1761201060000,null],[1761201480000,null],[1761201900000,null],[1761202320000,null],[1761202740000,null],[1761203160000,null],[1761203580000,null],[1761204000000,null],[1761204420000,null],[1761204840000,null],[1761205260000,null],[1761205680000,null],[1761206100000,null],[1761206520000,null],[1761206940000,null],[1761207360000,null],[1761207780000,null],[1761208200000,null],[1761208620000,null],[1761209040000,null],[1761209460000,null],[1761209880000,null],[1761210300000,null],[1761210720000,null],[1761211140000,null],[1761211560000,null],[1761211980000,null],[1761212400000,null],[1761212820000,null],[1761213240000,null],[1761213660000,null],[1761214080000,null],[1761214500000,null],[1761214920000,null],[1761215340000,null],[1761215760000,null],[1761216180000,null],[1761216600000,null],[1761217020000,null],[1761217440000,null],[1761217860000,null],[1761218280000,null],[1761218700000,null],[1761219120000,null],[1761219540000,null],[1761219960000,null],[1761220380000,null],[1761220800000,null],[1761221220000,null],[1761221640000,null],[1761222060000,null],[1761222480000,null],[1761222900000,null],[1761223320000,null],[1761223740000,null],[1761224160000,null],[1761224580000,null],[1761225000000,null],[1761225420000,null],[1761225840000,null],[1761226260000,null],[1761226680000,null],[1761227100000,null],[1761227520000,null],[1761227940000,null],[1761228360000,22.2],[1761228780000,22.3],[1761229200000,22.3],[1761229620000,22.3],[1761230040000,22.3],[1761230460000,22.2],[1761230880000,22.2],[1761231300000,22.2],[1761231720000,22.3],[1761232140000,22.3],[1761232560000,22.3],[1761232980000,22.2],[1761233400000,22.2],[1761233820000,22.3],[1761234240000,22.3],[1761234660000,22.4],[1761235080000,22.3],[1761235500000,22.4],[1761235920000,22.3],[1761236340000,22.3],[1761236760000,22.3],[1761237180000,22.3],[1761237600000,22.3],[1761238020000,22.3],[1761238440000,22.3],[1761238860000,22.4],[1761239280000,22.3],[1761239700000,22.3],[1761240120000,22.2],[1761240540000,22.3],[1761240960000,22.2],[1761241380000,22.2],[1761241800000,null],[1761242220000,22.2],[1761242640000,22.2],[1761243060000,null],[1761243480000,22.2],[1761243900000,22.2],[1761244320000,22.2],[1761244740000,22.2],[1761245160000,22.2],[1761245580000,22.2],[1761246000000,22.2],[1761246420000,null],[1761246840000,22.1],[1761247260000,22.2],[1761247680000,null],[1761248100000,22.2],[1761248520000,22.2],[1761248940000,22.1],[1761249360000,22.2],[1761249780000,22.1],[1761250200000,22.1],[1761250620000,22.1],[1761251040000,22.1],[1761251460000,22.1],[1761251880000,22.1],[1761252300000,null],[1761252720000,22.1],[1761253140000,22.1],[1761253560000,null],[1761253980000,22.1],[1761254400000,22.1],[1761254820000,22.0],[1761255240000,22.1],[1761255660000,22.1],[1761256080000,22.1],[1761256500000,22.1],[1761256920000,22.0],[1761257340000,22.0],[1761257760000,22.0],[1761258180000,22.0],[1761258600000,22.0],[1761259020000,21.9],[1761259440000,null],[1761259860000,22.0],[1761260280000,21.9],[1761260700000,null],[1761261120000,21.9],[1761261540000,22.0],[1761261960000,21.9],[1761262380000,21.9],[1761262800000,21.9],[1761263220000,21.9],[1761263640000,21.9],[1761264060000,null],[1761264480000,21.9],[1761264900000,21.8],[1761265320000,21.9],[1761265740000,21.9],[1761266160000,null],[1761266580000,21.9],[1761267000000,21.9],[1761267420000,21.9],[1761267840000,21.9],[1761268260000,21.9],[1761268680000,21.9],[1761269100000,21.9],[1761269520000,21.9],[1761269940000,21.9],[1761270360000,null],[1761270780000,21.9],[1761271200000,21.8],[1761271620000,21.9],[1761272040000,21.9],[1761272460000,21.9],[1761272880000,21.9],[1761273300000,21.9],[1761273720000,21.9],[1761274140000,21.9],[1761274560000,21.9],[1761274980000,21.9],[1761275400000,22.0],[1761275820000,21.9],[1761276240000,21.9],[1761276660000,null],[1761277080000,21.9],[1761277500000,21.9],[1761277920000,21.9],[1761278340000,21.9],[1761278760000,21.9],[1761279180000,21.9],[1761279600000,21.8],[1761280020000,21.8],[1761280440000,21.8],[1761280860000,21.9],[1761281280000,21.9],[1761281700000,21.9],[1761282120000,21.9],[1761282540000,null],[1761282960000,21.9],[1761283380000,21.9],[1761283800000,null],[1761284220000,21.8],[1761284640000,21.9],[1761285060000,21.9],[1761285480000,21.9],[1761285900000,21.8],[1761286320000,21.8],[1761286740000,21.8],[1761287160000,21.8],[1761287580000,21.8],[1761288000000,21.7],[1761288420000,21.8],[1761288840000,21.8],[1761289260000,21.6],[1761289680000,21.7],[1761290100000,21.8],[1761290520000,21.7],[1761290940000,21.8],[1761291360000,21.8],[1761291780000,21.8],[1761292200000,21.7],[1761292620000,21.8],[1761293040000,21.7],[1761293460000,21.8],[1761293880000,21.8],[1761294300000,21.8],[1761294720000,21.8],[1761295140000,21.7],[1761295560000,21.7],[1761295980000,21.8],[1761296400000,21.7],[1761296820000,21.8],[1761297240000,21.8],[1761297660000,21.8],[1761298080000,21.8],[1761298500000,21.7],[1761298920000,21.8],[1761299340000,21.8],[1761299760000,21.7],[1761300180000,21.8],[1761300600000,21.8],[1761301020000,21.8],[1761301440000,21.9],[1761301860000,21.8],[1761302280000,21.9],[1761302700000,21.9],[1761303120000,21.9],[1761303540000,21.9],[1761303960000,21.9],[1761304380000,21.9],[1761304800000,21.9],[1761305220000,21.9],[1761305640000,22.0],[1761306060000,22.0],[1761306480000,22.0],[1761306900000,22.0],[1761307320000,22.0],[1761307740000,22.0],[1761308160000,22.0],[1761308580000,22.0],[1761309000000,22.1],[1761309420000,22.1],[1761309840000,22.1],[1761310260000,22.1],[1761310680000,22.1],[1761311100000,22.1],[1761311520000,22.1],[1761311940000,22.1],[1761312360000,22.1],[1761312780000,22.0],[1761313200000,22.0],[1761313620000,22.0],[1761314040000,22.0],[1761314460000,22.0],[1761314880000,22.1],[1761315300000,22.1],[1761315720000,22.1],[1761316140000,22.1],[1761316560000,22.1],[1761316980000,22.1],[1761317400000,22.1],[1761317820000,22.1],[1761318240000,22.1],[1761318660000,22.0],[1761319080000,22.1],[1761319500000,22.1],[1761319920000,22.0],[1761320340000,22.1],[1761320760000,22.1],[1761321180000,22.1],[1761321600000,22.1],[1761322020000,22.1],[1761322440000,22.1],[1761322860000,22.1],[1761323280000,22.0],[1761323700000,22.1],[1761324120000,22.1],[1761324540000,22.0],[1761324960000,22.1],[1761325380000,22.1],[1761325800000,22.0],[1761326220000,22.1],[1761326640000,22.0],[1761327060000,22.0],[1761327480000,null],[1761327900000,22.0],[1761328320000,22.0],[1761328740000,null],[1761329160000,22.0],[1761329580000,22.0],[1761330000000,22.0],[1761330420000,22.0],[1761330840000,22.0],[1761331260000,21.9],[1761331680000,22.0],[1761332100000,22.0],[1761332520000,null],[1761332940000,21.9],[1761333360000,21.9],[1761333780000,null],[1761334200000,21.9],[1761334620000,21.9],[1761335040000,21.9],[1761335460000,21.9],[1761335880000,21.9],[1761336300000,22.0],[1761336720000,21.9],[1761337140000,21.9],[1761337560000,null],[1761337980000,null],[1761338400000,21.9],[1761338820000,21.9],[1761339240000,21.9],[1761339660000,null],[1761340080000,21.9],[1761340500000,21.9],[1761340920000,21.9],[1761341340000,21.9],[1761341760000,21.9],[1761342180000,21.9],[1761342600000,21.9],[1761343020000,21.9],[1761343440000,21.9],[1761343860000,21.8],[1761344280000,21.9],[1761344700000,21.9],[1761345120000,21.9],[1761345540000,21.8],[1761345960000,21.8],[1761346380000,21.8],[1761346800000,21.9],[1761347220000,21.8],[1761347640000,21.9],[1761348060000,21.9],[1761348480000,21.8],[1761348900000,21.8],[1761349320000,21.8],[1761349740000,null],[1761350160000,21.8],[1761350580000,21.8],[1761351000000,21.8],[1761351420000,21.8],[1761351840000,21.8],[1761352260000,21.8],[1761352680000,21.8],[1761353100000,21.8],[1761353520000,21.8],[1761353940000,21.8],[1761354360000,21.8],[1761354780000,21.8],[1761355200000,21.8],[1761355620000,21.8],[1761356040000,21.8],[1761356460000,21.8],[1761356880000,21.8],[1761357300000,21.8],[1761357720000,21.8],[1761358140000,21.8],[1761358560000,21.8],[1761358980000,null],[1761359400000,21.8],[1761359820000,21.8],[1761360240000,21.6],[1761360660000,null],[1761361080000,null],[1761361500000,21.8],[1761361920000,21.8],[1761362340000,21.8],[1761362760000,21.7],[1761363180000,21.8],[1761363600000,21.8],[1761364020000,21.7],[1761364440000,21.7],[1761364860000,21.7],[1761365280000,21.7],[1761365700000,null],[1761366120000,21.7],[1761366540000,21.7],[1761366960000,21.7],[1761367380000,21.7],[1761367800000,21.8],[1761368220000,21.7],[1761368640000,21.6],[1761369060000,21.7],[1761369480000,21.6],[1761369900000,21.6],[1761370320000,21.6],[1761370740000,21.6],[1761371160000,21.6],[1761371580000,21.6],[1761372000000,21.6],[1761372420000,21.6],[1761372840000,21.6],[1761373260000,21.6],[1761373680000,21.6],[1761374100000,21.6],[1761374520000,21.6],[1761374940000,21.6],[1761375360000,21.6],[1761375780000,21.6],[1761376200000,21.6],[1761376620000,21.6],[1761377040000,21.6],[1761377460000,21.6],[1761377880000,21.6],[1761378300000,21.6],[1761378720000,21.6],[1761379140000,21.6],[1761379560000,21.6],[1761379980000,21.7],[1761380400000,21.6],[1761380820000,21.7],[1761381240000,21.7],[1761381660000,21.9],[1761382080000,21.8],[1761382500000,21.8],[1761382920000,21.9],[1761383340000,21.8],[1761383760000,21.9],[1761384180000,21.9],[1761384600000,21.7],[1761385020000,21.9],[1761385440000,21.9],[1761385860000,21.9],[1761386280000,21.8],[1761386700000,22.1],[1761387120000,21.8],[1761387540000,21.7],[1761387960000,21.8],[1761388380000,21.8],[1761388800000,21.8],[1761389220000,21.7],[1761389640000,21.7],[1761390060000,21.8],[1761390480000,21.7],[1761390900000,21.8],[1761391320000,21.8],[1761391740000,21.8],[1761392160000,21.8],[1761392580000,21.8],[1761393000000,21.9],[1761393420000,22.0],[1761393840000,22.0],[1761394260000,21.9],[1761394680000,22.0],[1761395100000,22.0],[1761395520000,22.1],[1761395940000,22.0],[1761396360000,22.1],[1761396780000,22.0],[1761397200000,22.1],[1761397620000,22.1],[1761398040000,22.1],[1761398460000,22.1],[1761398880000,22.2],[1761399300000,22.1],[1761399720000,22.1],[1761400140000,22.2],[1761400560000,22.1],[1761400980000,22.2],[1761401400000,22.2],[1761401820000,22.1],[1761402240000,22.2],[1761402660000,22.2],[1761403080000,22.2],[1761403500000,22.2],[1761403920000,22.2],[1761404340000,22.2],[1761404760000,22.2],[1761405180000,22.2],[1761405600000,22.2],[1761406020000,22.2],[1761406440000,22.2],[1761406860000,22.2],[1761407280000,22.2],[1761407700000,22.2],[1761408120000,22.2],[1761408540000,22.1],[1761408960000,22.2],[1761409380000,22.2],[1761409800000,22.2],[1761410220000,22.2],[1761410640000,22.1],[1761411060000,22.2],[1761411480000,22.1],[1761411900000,22.2],[1761412320000,22.1],[1761412740000,22.1],[1761413160000,null],[1761413580000,22.1],[1761414000000,22.1],[1761414420000,22.1],[1761414840000,22.1],[1761415260000,22.1],[1761415680000,22.1],[1761416100000,22.1],[1761416520000,22.1],[1761416940000,22.1],[1761417360000,22.1],[1761417780000,null],[1761418200000,22.1],[1761418620000,22.1],[1761419040000,null],[1761419460000,null],[1761419880000,22.1],[1761420300000,22.1],[1761420720000,22.1],[1761421140000,22.1],[1761421560000,22.1],[1761421980000,22.1],[1761422400000,22.1],[1761422820000,22.1],[1761423240000,22.1],[1761423660000,22.1],[1761424080000,22.1],[1761424500000,22.0],[1761424920000,null],[1761425340000,22.1],[1761425760000,22.0],[1761426180000,22.0],[1761426600000,22.0],[1761427020000,22.0],[1761427440000,22.0],[1761427860000,22.0],[1761428280000,22.0],[1761428700000,22.0],[1761429120000,22.0],[1761429540000,22.0],[1761429960000,21.9],[1761430380000,21.9],[1761430800000,22.0],[1761431220000,22.0],[1761431640000,22.0],[1761432060000,21.9],[1761432480000,21.9],[1761432900000,21.9],[1761433320000,21.9],[1761433740000,21.9],[1761434160000,21.9],[1761434580000,21.9],[1761435000000,21.9],[1761435420000,21.9],[1761435840000,21.9],[1761436260000,null],[1761436680000,21.9],[1761437100000,21.9],[1761437520000,21.9],[1761437940000,21.9],[1761438360000,21.9],[1761438780000,21.8],[1761439200000,21.9],[1761439620000,21.9],[1761440040000,21.9],[1761440460000,21.9],[1761440880000,21.9],[1761441300000,21.8],[1761441720000,21.9],[1761442140000,21.8],[1761442560000,21.8],[1761442980000,21.8],[1761443400000,21.8],[1761443820000,21.8],[1761444240000,21.8],[1761444660000,21.8],[1761445080000,21.8],[1761445500000,21.8],[1761445920000,21.8],[1761446340000,21.8],[1761446760000,21.8],[1761447180000,21.8],[1761447600000,21.8],[1761448020000,21.8],[1761448440000,21.8],[1761448860000,null],[1761449280000,21.8],[1761449700000,21.8],[1761450120000,21.8],[1761450540000,21.8],[1761450960000,21.8],[1761451380000,21.8],[1761451800000,21.8],[1761452220000,21.8],[1761452640000,21.8],[1761453060000,21.8],[1761453480000,21.8],[1761453900000,21.8],[1761454320000,21.8],[1761454740000,21.7],[1761455160000,21.8],[1761455580000,null],[1761456000000,21.8],[1761456420000,21.7],[1761456840000,21.7],[1761457260000,21.7],[1761457680000,21.7],[1761458100000,21.7],[1761458520000,21.7],[1761458940000,21.7],[1761459360000,21.6],[1761459780000,21.6],[1761460200000,21.6],[1761460620000,null],[1761461040000,21.6],[1761461460000,21.6],[1761461880000,21.6],[1761462300000,21.6],[1761462720000,21.6],[1761463140000,21.6],[1761463560000,21.6],[1761463980000,21.6],[1761464400000,21.6],[1761464820000,21.6],[1761465240000,21.6],[1761465660000,21.6],[1761466080000,21.6],[1761466500000,21.6],[1761466920000,21.6],[1761467340000,21.5],[1761467760000,21.6],[1761468180000,21.5],[1761468600000,21.6],[1761469020000,21.5],[1761469440000,21.5],[1761469860000,21.5],[1761470280000,21.5],[1761470700000,21.4],[1761471120000,21.5],[1761471540000,21.5],[1761471960000,21.5],[1761472380000,21.4],[1761472800000,21.4],[1761473220000,21.4],[1761473640000,21.5],[1761474060000,21.4],[1761474480000,21.4],[1761474900000,21.4],[1761475320000,21.4],[1761475740000,21.5],[1761476160000,21.4],[1761476580000,21.4],[1761477000000,21.4],[1761477420000,21.5],[1761477840000,21.4],[1761478260000,21.4],[1761478680000,21.4],[1761479100000,21.4],[1761479520000,21.4],[1761479940000,21.4],[1761480360000,21.3],[1761480780000,21.3],[1761481200000,21.3],[1761481620000,21.3],[1761482040000,21.2],[1761482460000,21.2],[1761482880000,21.2],[1761483300000,21.2],[1761483720000,21.2],[1761484140000,21.2],[1761484560000,21.2],[1761484980000,21.1],[1761485400000,21.2],[1761485820000,21.2],[1761486240000,21.1],[1761486660000,21.1],[1761487080000,21.1],[1761487500000,21.1],[1761487920000,21.0],[1761488340000,21.1],[1761488760000,21.1],[1761489180000,21.1],[1761489600000,21.1],[1761490020000,21.1],[1761490440000,20.9],[1761490860000,20.9],[1761491280000,21.0],[1761491700000,21.1],[1761492120000,21.0],[1761492540000,21.1],[1761492960000,21.1],[1761493380000,21.0],[1761493800000,21.1],[1761494220000,21.1],[1761494640000,21.0],[1761495060000,21.1],[1761495480000,21.0],[1761495900000,20.9],[1761496320000,21.0],[1761496740000,21.1],[1761497160000,21.1],[1761497580000,20.9],[1761498000000,20.9],[1761498420000,21.1],[1761498840000,null],[1761499260000,21.0],[1761499680000,21.1],[1761500100000,21.1],[1761500520000,21.0],[1761500940000,21.1],[1761501360000,21.0],[1761501780000,21.1],[1761502200000,21.0],[1761502620000,21.1],[1761503040000,20.9],[1761503460000,null],[1761503880000,21.1],[1761504300000,21.1],[1761504720000,21.1],[1761505140000,null],[1761505560000,21.1],[1761505980000,21.1],[1761506400000,21.1],[1761506820000,21.0],[1761507240000,21.1],[1761507660000,21.1],[1761508080000,21.0],[1761508500000,21.0],[1761508920000,21.1],[1761509340000,21.0],[1761509760000,21.1],[1761510180000,21.0],[1761510600000,21.0],[1761511020000,null],[1761511440000,21.1],[1761511860000,21.2],[1761512280000,21.1],[1761512700000,21.1],[1761513120000,21.1],[1761513540000,21.0],[1761513960000,21.1],[1761514380000,20.9],[1761514800000,21.1],[1761515220000,21.2],[1761515640000,21.1],[1761516060000,null],[1761516480000,null],[1761516900000,21.1],[1761517320000,21.2],[1761517740000,null],[1761518160000,21.2],[1761518580000,21.1],[1761519000000,21.2],[1761519420000,21.2],[1761519840000,21.2],[1761520260000,21.2],[1761520680000,21.2],[1761521100000,21.1],[1761521520000,21.1],[1761521940000,21.1],[1761522360000,21.1],[1761522780000,21.1],[1761523200000,null],[1761523620000,21.1],[1761524040000,null],[1761524460000,20.9],[1761524880000,21.0],[1761525300000,21.0],[1761525720000,21.0],[1761526140000,20.9],[1761526560000,21.0],[1761526980000,20.9],[1761527400000,20.9],[1761527820000,21.0],[1761528240000,20.9],[1761528660000,20.9],[1761529080000,20.9],[1761529500000,null],[1761529920000,20.9],[1761530340000,20.9],[1761530760000,20.9],[1761531180000,20.9],[1761531600000,20.9],[1761532020000,20.9],[1761532440000,20.9],[1761532860000,20.9],[1761533280000,20.9],[1761533700000,null],[1761534120000,20.9],[1761534540000,null],[1761534960000,20.9],[1761535380000,20.9],[1761535800000,20.9],[1761536220000,20.8],[1761536640000,20.9],[1761537060000,20.9],[1761537480000,20.8],[1761537900000,20.9],[1761538320000,20.9],[1761538740000,20.8],[1761539160000,20.8],[1761539580000,20.8],[1761540000000,20.9],[1761540420000,null],[1761540840000,20.8],[1761541260000,20.9],[1761541680000,null],[1761542100000,20.8],[1761542520000,20.8],[1761542940000,20.8],[1761543360000,20.9],[1761543780000,20.8],[1761544200000,20.8],[1761544620000,20.8],[1761545040000,20.8],[1761545460000,20.8],[1761545880000,20.8],[1761546300000,20.8],[1761546720000,20.8],[1761547140000,20.8],[1761547560000,20.8],[1761547980000,20.8],[1761548400000,20.8],[1761548820000,20.8],[1761549240000,20.8],[1761549660000,20.8],[1761550080000,20.8],[1761550500000,20.8],[1761550920000,20.8],[1761551340000,20.8],[1761551760000,20.8],[1761552180000,20.8],[1761552600000,20.8],[1761553020000,20.8],[1761553440000,20.8],[1761553860000,20.8],[1761554280000,20.8],[1761554700000,20.9],[1761555120000,20.8],[1761555540000,20.8],[1761555960000,20.8],[1761556380000,20.8],[1761556800000,20.8],[1761557220000,20.9],[1761557640000,20.9],[1761558060000,20.9],[1761558480000,20.9],[1761558900000,20.9],[1761559320000,20.9],[1761559740000,20.9],[1761560160000,21.0],[1761560580000,20.9],[1761561000000,21.0],[1761561420000,21.0],[1761561840000,21.0],[1761562260000,21.1],[1761562680000,21.0],[1761563100000,21.1],[1761563520000,21.1],[1761563940000,21.0],[1761564360000,21.1],[1761564780000,21.1],[1761565200000,21.1],[1761565620000,21.1],[1761566040000,21.1],[1761566460000,21.1],[1761566880000,21.2],[1761567300000,21.1],[1761567720000,21.1],[1761568140000,21.2],[1761568560000,21.2],[1761568980000,21.2],[1761569400000,21.2],[1761569820000,21.2],[1761570240000,21.2],[1761570660000,21.2],[1761571080000,21.3],[1761571500000,21.3],[1761571920000,21.3],[1761572340000,21.4],[1761572760000,21.4],[1761573180000,21.3],[1761573600000,21.3],[1761574020000,21.4],[1761574440000,21.3],[1761574860000,21.4],[1761575280000,21.4],[1761575700000,21.4],[1761576120000,21.4],[1761576540000,21.4],[1761576960000,21.4],[1761577380000,21.4],[1761577800000,21.4],[1761578220000,21.4],[1761578640000,21.4],[1761579060000,21.4],[1761579480000,21.5],[1761579900000,21.4],[1761580320000,21.4],[1761580740000,21.4],[1761581160000,21.4],[1761581580000,21.4],[1761582000000,21.4],[1761582420000,21.4],[1761582840000,21.4],[1761583260000,21.4],[1761583680000,21.4],[1761584100000,21.4],[1761584520000,21.4],[1761584940000,21.4],[1761585360000,21.4],[1761585780000,null],[1761586200000,21.4],[1761586620000,21.4],[1761587040000,21.3],[1761587460000,21.3],[1761587880000,21.2],[1761588300000,21.3],[1761588720000,21.2],[1761589140000,21.2],[1761589560000,21.3],[1761589980000,21.2],[1761590400000,21.2],[1761590820000,21.2],[1761591240000,null],[1761591660000,21.2],[1761592080000,21.3],[1761592500000,21.2],[1761592920000,null],[1761593340000,null],[1761593760000,21.2],[1761594180000,21.3],[1761594600000,21.2],[1761595020000,21.3],[1761595440000,21.2],[1761595860000,21.2],[1761596280000,21.2],[1761596700000,21.2],[1761597120000,21.2],[1761597540000,null],[1761597960000,21.2],[1761598380000,21.1],[1761598800000,21.1],[1761599220000,null],[1761599640000,21.2],[1761600060000,21.2],[1761600480000,21.2],[1761600900000,21.2],[1761601320000,21.2],[1761601740000,21.1],[1761602160000,21.1],[1761602580000,21.1],[1761603000000,21.1],[1761603420000,null],[1761603840000,null],[1761604260000,21.1],[1761604680000,21.1],[1761605100000,21.1],[1761605520000,21.1],[1761605940000,21.1],[1761606360000,21.1],[1761606780000,21.0],[1761607200000,21.1],[1761607620000,21.1],[1761608040000,21.1],[1761608460000,21.1],[1761608880000,null],[1761609300000,null],[1761609720000,21.1],[1761610140000,21.0],[1761610560000,21.0],[1761610980000,21.0],[1761611400000,21.0],[1761611820000,20.9],[1761612240000,null],[1761612660000,20.9],[1761613080000,21.0],[1761613500000,21.0],[1761613920000,21.0],[1761614340000,21.0],[1761614760000,21.0],[1761615180000,21.0],[1761615600000,20.9],[1761616020000,21.0],[1761616440000,21.0],[1761616860000,null],[1761617280000,21.0],[1761617700000,20.9],[1761618120000,20.9],[1761618540000,20.9],[1761618960000,null],[1761619380000,20.9],[1761619800000,21.0],[1761620220000,21.0],[1761620640000,21.1],[1761621060000,20.9],[1761621480000,21.0],[1761621900000,21.0],[1761622320000,20.9],[1761622740000,20.9],[1761623160000,21.0],[1761623580000,null],[1761624000000,20.9],[1761624420000,20.9],[1761624840000,null],[1761625260000,20.9],[1761625680000,20.9],[1761626100000,20.9],[1761626520000,20.9],[1761626940000,20.9],[1761627360000,20.9],[1761627780000,20.9],[1761628200000,20.9],[1761628620000,20.9],[1761629040000,null],[1761629460000,20.9],[1761629880000,null],[1761630300000,null],[1761630720000,20.9],[1761631140000,null],[1761631560000,20.9],[1761631980000,20.9],[1761632400000,20.9],[1761632820000,20.9],[1761633240000,20.9],[1761633660000,20.9],[1761634080000,20.9],[1761634500000,20.9],[1761634920000,20.9],[1761635340000,20.9],[1761635760000,20.8],[1761636180000,20.9],[1761636600000,20.9],[1761637020000,20.9],[1761637440000,20.9],[1761637860000,20.8],[1761638280000,20.9],[1761638700000,20.9],[1761639120000,20.9],[1761639540000,20.9],[1761639960000,20.9],[1761640380000,20.9],[1761640800000,20.9],[1761641220000,20.9],[1761641640000,21.0],[1761642060000,20.9],[1761642480000,20.9],[1761642900000,20.9],[1761643320000,20.9],[1761643740000,20.9],[1761644160000,20.9],[1761644580000,20.9],[1761645000000,20.9],[1761645420000,20.9],[1761645840000,21.0],[1761646260000,20.9],[1761646680000,20.9],[1761647100000,21.0],[1761647520000,21.0],[1761647940000,21.0],[1761648360000,21.0],[1761648780000,21.0],[1761649200000,21.0],[1761649620000,21.0],[1761650040000,20.9],[1761650460000,20.9],[1761650880000,20.9],[1761651300000,21.0],[1761651720000,20.8],[1761652140000,20.8],[1761652560000,20.8],[1761652980000,20.8],[1761653400000,20.9],[1761653820000,20.8],[1761654240000,20.8],[1761654660000,20.8],[1761655080000,20.8],[1761655500000,20.8],[1761655920000,21.0],[1761656340000,20.9],[1761656760000,21.1],[1761657180000,20.8],[1761657600000,null],[1761658020000,21.1],[1761658440000,21.3],[1761658860000,21.4],[1761659280000,21.3],[1761659700000,21.0],[1761660120000,20.9],[1761660540000,21.1],[1761660960000,21.0],[1761661380000,21.2],[1761661800000,21.2],[1761662220000,21.2],[1761662640000,21.2],[1761663060000,21.1],[1761663480000,21.2],[1761663900000,21.1],[1761664320000,21.2],[1761664740000,21.2],[1761665160000,21.2],[1761665580000,21.2],[1761666000000,21.1],[1761666420000,21.1],[1761666840000,21.2],[1761667260000,21.2],[1761667680000,21.1],[1761668100000,21.1],[1761668520000,21.2],[1761668940000,21.1],[1761669360000,21.2],[1761669780000,21.1],[1761670200000,21.1],[1761670620000,21.2],[1761671040000,null],[1761671460000,21.2],[1761671880000,21.2],[1761672300000,21.2],[1761672720000,21.2],[1761673140000,21.2],[1761673560000,21.2],[1761673980000,21.2],[1761674400000,21.2],[1761674820000,21.2],[1761675240000,21.1],[1761675660000,21.2],[1761676080000,null],[1761676500000,21.2],[1761676920000,21.2],[1761677340000,21.2],[1761677760000,21.1],[1761678180000,21.2],[1761678600000,21.2],[1761679020000,21.2],[1761679440000,21.1],[1761679860000,21.1],[1761680280000,21.1],[1761680700000,21.2],[1761681120000,21.1],[1761681540000,21.1],[1761681960000,21.1],[1761682380000,21.1],[1761682800000,21.1],[1761683220000,21.1],[1761683640000,21.1],[1761684060000,21.1],[1761684480000,21.1],[1761684900000,21.1],[1761685320000,21.1],[1761685740000,21.1],[1761686160000,21.1],[1761686580000,21.1],[1761687000000,21.1],[1761687420000,21.1],[1761687840000,21.1],[1761688260000,null],[1761688680000,21.1],[1761689100000,21.1],[1761689520000,21.1],[1761689940000,21.1],[1761690360000,21.1],[1761690780000,21.0],[1761691200000,21.1],[1761691620000,21.0],[1761692040000,null],[1761692460000,21.1],[1761692880000,21.1],[1761693300000,21.1],[1761693720000,null],[1761694140000,21.0],[1761694560000,21.0],[1761694980000,21.0],[1761695400000,21.0],[1761695820000,21.0],[1761696240000,21.1],[1761696660000,null],[1761697080000,null],[1761697500000,null],[1761697920000,21.1],[1761698340000,21.0],[1761698760000,21.0],[1761699180000,21.0],[1761699600000,20.9],[1761700020000,20.9],[1761700440000,21.0],[1761700860000,20.9],[1761701280000,21.0],[1761701700000,20.9],[1761702120000,21.0],[1761702540000,21.0],[1761702960000,null],[1761703380000,21.0],[1761703800000,null],[1761704220000,21.0],[1761704640000,21.0],[1761705060000,21.0],[1761705480000,21.0],[1761705900000,21.0],[1761706320000,21.1],[1761706740000,21.0],[1761707160000,21.0],[1761707580000,21.0],[1761708000000,21.0],[1761708420000,21.0],[1761708840000,21.1],[1761709260000,21.0],[1761709680000,21.0],[1761710100000,21.0],[1761710520000,21.0],[1761710940000,21.1],[1761711360000,21.0],[1761711780000,21.0],[1761712200000,21.0],[1761712620000,21.0],[1761713040000,21.0],[1761713460000,21.0],[1761713880000,21.0],[1761714300000,21.0],[1761714720000,20.9],[1761715140000,null],[1761715560000,21.0],[1761715980000,21.0],[1761716400000,20.9],[1761716820000,20.9],[1761717240000,20.9],[1761717660000,20.9],[1761718080000,20.9],[1761718500000,20.9],[1761718920000,20.9],[1761719340000,20.9],[1761719760000,20.9],[1761720180000,20.9],[1761720600000,20.9],[1761721020000,20.9],[1761721440000,20.9],[1761721860000,20.9],[1761722280000,21.0],[1761722700000,20.9],[1761723120000,20.9],[1761723540000,20.9],[1761723960000,20.9],[1761724380000,20.9],[1761724800000,20.9],[1761725220000,20.9],[1761725640000,20.9],[1761726060000,20.9],[1761726480000,20.9],[1761726900000,20.9],[1761727320000,20.9],[1761727740000,20.9],[1761728160000,21.0],[1761728580000,21.0],[1761729000000,21.0],[1761729420000,21.0],[1761729840000,21.0],[1761730260000,21.0],[1761730680000,21.0],[1761731100000,21.0],[1761731520000,21.0],[1761731940000,21.1],[1761732360000,21.0],[1761732780000,21.1],[1761733200000,21.0],[1761733620000,21.0],[1761734040000,21.0],[1761734460000,21.0],[1761734880000,21.0],[1761735300000,21.1],[1761735720000,21.1],[1761736140000,21.1],[1761736560000,21.0],[1761736980000,21.1],[1761737400000,21.1],[1761737820000,21.1],[1761738240000,21.1],[1761738660000,21.1],[1761739080000,21.0],[1761739500000,21.1],[1761739920000,21.1],[1761740340000,21.1],[1761740760000,21.1],[1761741180000,21.1],[1761741600000,21.1],[1761742020000,21.1],[1761742440000,21.1],[1761742860000,21.1],[1761743280000,21.1],[1761743700000,21.1],[1761744120000,21.2],[1761744540000,21.1],[1761744960000,21.2],[1761745380000,21.2],[1761745800000,21.2],[1761746220000,21.2],[1761746640000,21.2],[1761747060000,21.2],[1761747480000,21.2],[1761747900000,21.2],[1761748320000,21.2],[1761748740000,21.2],[1761749160000,21.2],[1761749580000,21.2],[1761750000000,21.2],[1761750420000,21.2],[1761750840000,21.2],[1761751260000,21.2],[1761751680000,21.2],[1761752100000,21.2],[1761752520000,21.2],[1761752940000,21.2],[1761753360000,21.2],[1761753780000,21.2],[1761754200000,21.2],[1761754620000,21.2],[1761755040000,21.2],[1761755460000,21.2],[1761755880000,21.2],[1761756300000,21.2],[1761756720000,21.2],[1761757140000,21.2],[1761757560000,21.2],[1761757980000,21.2],[1761758400000,null],[1761758820000,21.2],[1761759240000,21.2],[1761759660000,null],[1761760080000,21.2],[1761760500000,21.2],[1761760920000,21.2],[1761761340000,21.2],[1761761760000,21.2],[1761762180000,21.2],[1761762600000,21.2],[1761763020000,null],[1761763440000,21.2],[1761763860000,21.2],[1761764280000,21.2],[1761764700000,null],[1761765120000,21.2],[1761765540000,21.2],[1761765960000,21.2],[1761766380000,21.2],[1761766800000,21.2],[1761767220000,21.2],[1761767640000,21.2],[1761768060000,21.2],[1761768480000,21.2],[1761768900000,null],[1761769320000,21.1],[1761769740000,21.2],[1761770160000,21.2],[1761770580000,null],[1761771000000,21.2],[1761771420000,21.2],[1761771840000,21.2],[1761772260000,21.1],[1761772680000,21.2],[1761773100000,21.1],[1761773520000,21.2],[1761773940000,21.1],[1761774360000,null],[1761774780000,21.1],[1761775200000,21.1],[1761775620000,null],[1761776040000,21.1],[1761776460000,21.1],[1761776880000,21.1],[1761777300000,21.1],[1761777720000,21.1],[1761778140000,21.1],[1761778560000,21.1],[1761778980000,21.1],[1761779400000,21.1],[1761779820000,21.1],[1761780240000,21.1],[1761780660000,null],[1761781080000,21.1],[1761781500000,21.1],[1761781920000,21.1],[1761782340000,21.1],[1761782760000,21.1],[1761783180000,21.1],[1761783600000,21.1],[1761784020000,21.1],[1761784440000,21.1],[1761784860000,21.1],[1761785280000,21.1],[1761785700000,21.1],[1761786120000,null],[1761786540000,21.1],[1761786960000,21.1],[1761787380000,null],[1761787800000,null],[1761788220000,21.1],[1761788640000,21.1],[1761789060000,21.1],[1761789480000,21.1],[1761789900000,21.1],[1761790320000,21.1],[1761790740000,21.1],[1761791160000,21.1],[1761791580000,21.1],[1761792000000,21.1],[1761792420000,21.1],[1761792840000,21.1],[1761793260000,null],[1761793680000,21.1],[1761794100000,21.1],[1761794520000,21.1],[1761794940000,21.1],[1761795360000,21.1],[1761795780000,21.1],[1761796200000,21.1],[1761796620000,21.1],[1761797040000,21.0],[1761797460000,21.1],[1761797880000,21.1],[1761798300000,null],[1761798720000,21.1],[1761799140000,21.1],[1761799560000,21.0],[1761799980000,21.1],[1761800400000,21.1],[1761800820000,21.0],[1761801240000,21.1],[1761801660000,21.1],[1761802080000,21.1],[1761802500000,21.1],[1761802920000,21.1],[1761803340000,null],[1761803760000,21.0],[1761804180000,21.0],[1761804600000,21.1],[1761805020000,21.1],[1761805440000,21.1],[1761805860000,21.0],[1761806280000,21.1],[1761806700000,21.1],[1761807120000,21.1],[1761807540000,21.0],[1761807960000,21.0],[1761808380000,21.0],[1761808800000,21.1],[1761809220000,20.9],[1761809640000,20.9],[1761810060000,21.0],[1761810480000,20.9],[1761810900000,20.9],[1761811320000,20.9],[1761811740000,20.9],[1761812160000,20.9],[1761812580000,20.9],[1761813000000,20.9],[1761813420000,20.9],[1761813840000,20.9],[1761814260000,20.9],[1761814680000,20.9],[1761815100000,20.9],[1761815520000,20.9],[1761815940000,20.9],[1761816360000,20.9],[1761816780000,20.9],[1761817200000,20.9],[1761817620000,20.9],[1761818040000,20.9],[1761818460000,20.9],[1761818880000,20.9],[1761819300000,20.9],[1761819720000,20.9],[1761820140000,20.8],[1761820560000,20.8],[1761820980000,20.8],[1761821400000,20.9],[1761821820000,20.9],[1761822240000,20.9],[1761822660000,20.9],[1761823080000,20.9],[1761823500000,20.9],[1761823920000,20.9],[1761824340000,20.9],[1761824760000,20.9],[1761825180000,20.9],[1761825600000,20.9],[1761826020000,20.9],[1761826440000,21.0],[1761826860000,21.0],[1761827280000,21.0],[1761827700000,21.0],[1761828120000,21.1],[1761828540000,21.1],[1761828960000,21.1],[1761829380000,21.1],[1761829800000,21.1],[1761830220000,21.0],[1761830640000,21.1],[1761831060000,21.1],[1761831480000,21.1],[1761831900000,21.1],[1761832320000,21.1],[1761832740000,21.1],[1761833160000,21.1],[1761833580000,21.2],[1761834000000,21.2],[1761834420000,21.2],[1761834840000,21.2],[1761835260000,21.2],[1761835680000,21.2],[1761836100000,21.2],[1761836520000,21.2],[1761836940000,21.2],[1761837360000,21.2],[1761837780000,21.2],[1761838200000,21.2],[1761838620000,21.2],[1761839040000,21.2],[1761839460000,21.2],[1761839880000,21.2],[1761840300000,21.2],[1761840720000,21.2],[1761841140000,21.2],[1761841560000,21.2],[1761841980000,21.2],[1761842400000,21.2],[1761842820000,21.2],[1761843240000,21.2],[1761843660000,21.2],[1761844080000,21.2],[1761844500000,21.2],[1761844920000,21.2],[1761845340000,21.2],[1761845760000,21.1],[1761846180000,21.2],[1761846600000,21.2],[1761847020000,21.2],[1761847440000,21.2],[1761847860000,21.2],[1761848280000,null],[1761848700000,21.2],[1761849120000,21.2],[1761849540000,21.2],[1761849960000,21.1],[1761850380000,21.2],[1761850800000,21.1],[1761851220000,21.2],[1761851640000,21.1],[1761852060000,21.2],[1761852480000,21.2],[1761852900000,null],[1761853320000,21.1],[1761853740000,21.1],[1761854160000,null],[1761854580000,21.2],[1761855000000,null],[1761855420000,null],[1761855840000,21.1],[1761856260000,21.1],[1761856680000,21.1],[1761857100000,21.2],[1761857520000,21.1],[1761857940000,21.1],[1761858360000,21.1],[1761858780000,21.1],[1761859200000,21.1],[1761859620000,21.1],[1761860040000,null],[1761860460000,21.1],[1761860880000,21.1],[1761861300000,21.1],[1761861720000,21.1],[1761862140000,21.1],[1761862560000,21.1],[1761862980000,21.1],[1761863400000,21.1],[1761863820000,21.1],[1761864240000,21.1],[1761864660000,21.1],[1761865080000,21.1],[1761865500000,21.1],[1761865920000,21.1],[1761866340000,21.1],[1761866760000,null],[1761867180000,21.1],[1761867600000,21.1],[1761868020000,21.1],[1761868440000,21.1],[1761868860000,21.1],[1761869280000,21.1],[1761869700000,21.1],[1761870120000,21.1],[1761870540000,21.1],[1761870960000,null],[1761871380000,21.1],[1761871800000,21.1],[1761872220000,21.1],[1761872640000,21.1],[1761873060000,21.1],[1761873480000,21.1],[1761873900000,21.1],[1761874320000,21.1],[1761874740000,21.1],[1761875160000,21.1],[1761875580000,21.1],[1761876000000,21.1],[1761876420000,null],[1761876840000,21.1],[1761877260000,20.9],[1761877680000,21.0],[1761878100000,21.0],[1761878520000,21.0],[1761878940000,null],[1761879360000,21.0],[1761879780000,21.0],[1761880200000,20.9],[1761880620000,20.9],[1761881040000,21.0],[1761881460000,21.0],[1761881880000,21.0],[1761882300000,21.0],[1761882720000,21.0],[1761883140000,21.0],[1761883560000,21.0],[1761883980000,null],[1761884400000,21.1],[1761884820000,21.0],[1761885240000,null],[1761885660000,21.0],[1761886080000,21.0],[1761886500000,21.0],[1761886920000,20.9],[1761887340000,21.0],[1761887760000,20.9],[1761888180000,21.0],[1761888600000,null],[1761889020000,21.0],[1761889440000,21.1],[1761889860000,null],[1761890280000,null],[1761890700000,20.9],[1761891120000,20.9],[1761891540000,20.9],[1761891960000,21.0],[1761892380000,21.0],[1761892800000,20.9],[1761893220000,20.9],[1761893640000,20.9],[1761894060000,20.9],[1761894480000,20.9],[1761894900000,20.9],[1761895320000,20.9],[1761895740000,20.9],[1761896160000,20.9],[1761896580000,20.9],[1761897000000,21.0],[1761897420000,21.0],[1761897840000,20.9],[1761898260000,20.9],[1761898680000,21.0],[1761899100000,21.1],[1761899520000,20.9],[1761899940000,20.9],[1761900360000,21.0],[1761900780000,21.0],[1761901200000,21.1],[1761901620000,21.2],[1761902040000,21.2],[1761902460000,21.2],[1761902880000,21.1],[1761903300000,21.2],[1761903720000,21.1],[1761904140000,21.0],[1761904560000,21.1],[1761904980000,21.2],[1761905400000,21.1],[1761905820000,21.1],[1761906240000,21.1],[1761906660000,21.2],[1761907080000,21.1],[1761907500000,21.2],[1761907920000,21.2],[1761908340000,21.3],[1761908760000,21.2],[1761909180000,21.1],[1761909600000,21.2],[1761910020000,21.3],[1761910440000,21.2],[1761910860000,21.2],[1761911280000,21.3],[1761911700000,21.4],[1761912120000,21.2],[1761912540000,21.2],[1761912960000,21.5],[1761913380000,21.2],[1761913800000,21.2],[1761914220000,21.3],[1761914640000,21.3],[1761915060000,21.4],[1761915480000,21.5],[1761915900000,21.4],[1761916320000,21.4],[1761916740000,21.4],[1761917160000,21.4],[1761917580000,21.3],[1761918000000,21.3],[1761918420000,21.4],[1761918840000,21.4],[1761919260000,21.5],[1761919680000,21.4],[1761920100000,21.4],[1761920520000,21.5],[1761920940000,21.4],[1761921360000,21.4],[1761921780000,21.4],[1761922200000,21.4],[1761922620000,21.5],[1761923040000,21.4],[1761923460000,21.5],[1761923880000,21.5],[1761924300000,21.6],[1761924720000,21.5],[1761925140000,21.5],[1761925560000,21.6],[1761925980000,21.5],[1761926400000,21.5],[1761926820000,21.4],[1761927240000,21.4],[1761927660000,21.4],[1761928080000,21.4],[1761928500000,21.4],[1761928920000,21.4],[1761929340000,21.4],[1761929760000,21.5],[1761930180000,21.4],[1761930600000,21.4],[1761931020000,21.4],[1761931440000,21.4],[1761931860000,21.4],[1761932280000,21.4],[1761932700000,null],[1761933120000,21.4],[1761933540000,21.4],[1761933960000,null],[1761934380000,null],[1761934800000,21.4],[1761935220000,21.4],[1761935640000,21.4],[1761936060000,21.4],[1761936480000,21.4],[1761936900000,21.3],[1761937320000,21.4],[1761937740000,21.3],[1761938160000,null],[1761938580000,21.3],[1761939000000,21.4],[1761939420000,21.4],[1761939840000,null],[1761940260000,21.3],[1761940680000,21.3],[1761941100000,21.3],[1761941520000,21.3],[1761941940000,21.3],[1761942360000,21.2],[1761942780000,21.3],[1761943200000,21.2],[1761943620000,null],[1761944040000,null],[1761944460000,21.3],[1761944880000,21.2],[1761945300000,21.3],[1761945720000,null],[1761946140000,21.3],[1761946560000,21.3],[1761946980000,21.2],[1761947400000,21.2],[1761947820000,21.2],[1761948240000,21.2],[1761948660000,21.2],[1761949080000,21.2],[1761949500000,21.2],[1761949920000,null],[1761950340000,21.2],[1761950760000,21.2],[1761951180000,21.2],[1761951600000,21.2],[1761952020000,21.2],[1761952440000,21.2],[1761952860000,21.2],[1761953280000,21.2],[1761953700000,21.2],[1761954120000,null],[1761954540000,null],[1761954960000,21.2],[1761955380000,null],[1761955800000,21.2],[1761956220000,21.2],[1761956640000,null],[1761957060000,21.2],[1761957480000,null],[1761957900000,21.2],[1761958320000,21.2],[1761958740000,21.2],[1761959160000,21.2],[1761959580000,21.1],[1761960000000,21.1],[1761960420000,21.2],[1761960840000,21.1],[1761961260000,21.1],[1761961680000,null],[1761962100000,21.1],[1761962520000,21.1],[1761962940000,null],[1761963360000,21.2],[1761963780000,21.1],[1761964200000,21.1],[1761964620000,21.1],[1761965040000,21.1],[1761965460000,21.1],[1761965880000,21.1],[1761966300000,21.1],[1761966720000,21.1],[1761967140000,null],[1761967560000,null],[1761967980000,21.1],[1761968400000,21.1],[1761968820000,null],[1761969240000,21.1],[1761969660000,21.1],[1761970080000,21.1],[1761970500000,21.1],[1761970920000,21.0],[1761971340000,21.1],[1761971760000,21.1],[1761972180000,21.1],[1761972600000,null],[1761973020000,21.0],[1761973440000,21.1],[1761973860000,null],[1761974280000,null],[1761974700000,21.0],[1761975120000,21.0],[1761975540000,21.0],[1761975960000,21.0],[1761976380000,21.0],[1761976800000,21.0],[1761977220000,21.0],[1761977640000,21.0],[1761978060000,21.0],[1761978480000,21.0],[1761978900000,20.9],[1761979320000,21.0],[1761979740000,20.9],[1761980160000,21.0],[1761980580000,20.9],[1761981000000,20.9],[1761981420000,20.9],[1761981840000,20.9],[1761982260000,21.0],[1761982680000,20.9],[1761983100000,20.9],[1761983520000,20.9],[1761983940000,20.9],[1761984360000,20.9],[1761984780000,20.9],[1761985200000,21.0],[1761985620000,20.9],[1761986040000,20.9],[1761986460000,21.0],[1761986880000,21.0],[1761987300000,21.0],[1761987720000,20.9],[1761988140000,21.0],[1761988560000,21.0],[1761988980000,21.0],[1761989400000,21.1],[1761989820000,21.0],[1761990240000,21.0],[1761990660000,21.0],[1761991080000,21.0],[1761991500000,21.0],[1761991920000,21.1],[1761992340000,21.1],[1761992760000,21.1],[1761993180000,21.1],[1761993600000,21.1],[1761994020000,21.1],[1761994440000,21.1],[1761994860000,21.2],[1761995280000,21.2],[1761995700000,21.1],[1761996120000,21.1],[1761996540000,21.2],[1761996960000,21.2],[1761997380000,21.2],[1761997800000,21.2],[1761998220000,21.2],[1761998640000,21.2],[1761999060000,21.3],[1761999480000,21.3],[1761999900000,21.3],[1762000320000,21.3],[1762000740000,21.3],[1762001160000,21.4],[1762001580000,21.4],[1762002000000,21.4],[1762002420000,21.4],[1762002840000,21.4],[1762003260000,21.4],[1762003680000,21.4],[1762004100000,21.4],[1762004520000,21.4],[1762004940000,21.4],[1762005360000,21.5],[1762005780000,21.5],[1762006200000,21.4],[1762006620000,21.5],[1762007040000,21.6],[1762007460000,21.5],[1762007880000,21.5],[1762008300000,21.5],[1762008720000,21.5],[1762009140000,21.5],[1762009560000,21.5],[1762009980000,21.5],[1762010400000,21.4],[1762010820000,21.4],[1762011240000,21.4],[1762011660000,21.4],[1762012080000,21.4],[1762012500000,21.4],[1762012920000,21.4],[1762013340000,21.4],[1762013760000,21.4],[1762014180000,21.4],[1762014600000,21.4],[1762015020000,21.4],[1762015440000,21.4],[1762015860000,21.4],[1762016280000,21.4],[1762016700000,21.4],[1762017120000,21.4],[1762017540000,null],[1762017960000,21.4],[1762018380000,21.4],[1762018800000,null],[1762019220000,21.4],[1762019640000,21.4],[1762020060000,21.4],[1762020480000,21.4],[1762020900000,21.4],[1762021320000,21.4],[1762021740000,21.4],[1762022160000,21.3],[1762022580000,21.3],[1762023000000,null],[1762023420000,null],[1762023840000,21.3],[1762024260000,21.3],[1762024680000,21.3],[1762025100000,21.2],[1762025520000,21.3],[1762025940000,21.2],[1762026360000,21.3],[1762026780000,21.3],[1762027200000,null],[1762027620000,21.2],[1762028040000,21.2],[1762028460000,21.2],[1762028880000,null],[1762029300000,null],[1762029720000,21.2],[1762030140000,21.2],[1762030560000,21.2],[1762030980000,21.2],[1762031400000,21.2],[1762031820000,21.2],[1762032240000,21.2],[1762032660000,21.2],[1762033080000,21.2],[1762033500000,null],[1762033920000,21.2],[1762034340000,21.2],[1762034760000,21.2],[1762035180000,21.2],[1762035600000,21.2],[1762036020000,21.1],[1762036440000,21.2],[1762036860000,21.1],[1762037280000,21.1],[1762037700000,null],[1762038120000,null],[1762038540000,21.1],[1762038960000,21.1],[1762039380000,21.1],[1762039800000,null],[1762040220000,21.1],[1762040640000,21.1],[1762041060000,21.1],[1762041480000,21.1],[1762041900000,21.1],[1762042320000,21.1],[1762042740000,21.1],[1762043160000,21.1],[1762043580000,21.1],[1762044000000,21.1],[1762044420000,21.1],[1762044840000,21.0],[1762045260000,21.1],[1762045680000,null],[1762046100000,21.0],[1762046520000,null],[1762046940000,null],[1762047360000,21.1],[1762047780000,21.1],[1762048200000,null],[1762048620000,21.0],[1762049040000,21.0],[1762049460000,21.0],[1762049880000,21.0],[1762050300000,21.0],[1762050720000,21.0],[1762051140000,21.0],[1762051560000,21.0],[1762051980000,21.0],[1762052400000,21.0],[1762052820000,21.0],[1762053240000,null],[1762053660000,20.9],[1762054080000,21.0],[1762054500000,20.9],[1762054920000,21.0],[1762055340000,null],[1762055760000,20.9],[1762056180000,20.9],[1762056600000,20.9],[1762057020000,21.0],[1762057440000,20.9],[1762057860000,20.9],[1762058280000,20.9],[1762058700000,null],[1762059120000,20.9],[1762059540000,20.9],[1762059960000,20.9],[1762060380000,null],[1762060800000,20.9],[1762061220000,20.9],[1762061640000,20.9],[1762062060000,20.9],[1762062480000,20.9],[1762062900000,20.9],[1762063320000,20.9],[1762063740000,20.9],[1762064160000,20.9],[1762064580000,20.9],[1762065000000,20.9],[1762065420000,20.9],[1762065840000,20.9],[1762066260000,20.9],[1762066680000,20.9],[1762067100000,20.9],[1762067520000,20.9],[1762067940000,20.9],[1762068360000,20.9],[1762068780000,20.9],[1762069200000,20.9],[1762069620000,20.9],[1762070040000,20.9],[1762070460000,20.9],[1762070880000,20.9],[1762071300000,20.9],[1762071720000,20.9],[1762072140000,20.9],[1762072560000,20.9],[1762072980000,20.9],[1762073400000,20.9],[1762073820000,20.9],[1762074240000,20.9],[1762074660000,20.9],[1762075080000,20.9],[1762075500000,20.9],[1762075920000,20.9],[1762076340000,20.9],[1762076760000,20.9],[1762077180000,20.9],[1762077600000,20.9],[1762078020000,21.0],[1762078440000,20.9],[1762078860000,21.0],[1762079280000,20.9],[1762079700000,21.0],[1762080120000,21.0],[1762080540000,21.1],[1762080960000,21.1],[1762081380000,21.1],[1762081800000,21.0],[1762082220000,21.1],[1762082640000,21.1],[1762083060000,21.2],[1762083480000,21.2],[1762083900000,21.2],[1762084320000,21.2],[1762084740000,21.2],[1762085160000,21.2],[1762085580000,21.2],[1762086000000,21.2],[1762086420000,21.2],[1762086840000,21.2],[1762087260000,21.3],[1762087680000,21.2],[1762088100000,21.2],[1762088520000,21.3],[1762088940000,21.3],[1762089360000,21.3],[1762089780000,21.3],[1762090200000,21.3],[1762090620000,21.4],[1762091040000,21.3],[1762091460000,21.2],[1762091880000,21.3],[1762092300000,21.3],[1762092720000,21.3],[1762093140000,21.4],[1762093560000,21.2],[1762093980000,21.4],[1762094400000,21.3],[1762094820000,21.3],[1762095240000,21.3],[1762095660000,21.3],[1762096080000,21.2],[1762096500000,21.2],[1762096920000,21.3],[1762097340000,21.3],[1762097760000,21.3],[1762098180000,21.3],[1762098600000,21.3],[1762099020000,21.2],[1762099440000,21.2],[1762099860000,21.3],[1762100280000,21.3],[1762100700000,21.2],[1762101120000,21.3],[1762101540000,21.3],[1762101960000,21.3],[1762102380000,21.4],[1762102800000,21.2],[1762103220000,21.2],[1762103640000,21.2],[1762104060000,null],[1762104480000,21.2],[1762104900000,21.2],[1762105320000,21.2],[1762105740000,null],[1762106160000,null],[1762106580000,21.2],[1762107000000,21.2],[1762107420000,21.2],[1762107840000,21.2],[1762108260000,21.1],[1762108680000,21.2],[1762109100000,21.2],[1762109520000,21.2],[1762109940000,null],[1762110360000,21.2],[1762110780000,21.2],[1762111200000,21.1],[1762111620000,21.2],[1762112040000,21.1],[1762112460000,21.2],[1762112880000,21.2],[1762113300000,21.1],[1762113720000,21.1],[1762114140000,21.2],[1762114560000,null],[1762114980000,21.1],[1762115400000,21.1],[1762115820000,21.1],[1762116240000,null],[1762116660000,21.1],[1762117080000,21.1],[1762117500000,21.1],[1762117920000,21.1],[1762118340000,21.1],[1762118760000,21.1],[1762119180000,21.1],[1762119600000,21.1],[1762120020000,21.1],[1762120440000,21.1],[1762120860000,null],[1762121280000,21.1],[1762121700000,21.1],[1762122120000,21.1],[1762122540000,21.1],[1762122960000,21.1],[1762123380000,21.1],[1762123800000,21.1],[1762124220000,21.1],[1762124640000,21.1],[1762125060000,null],[1762125480000,21.1],[1762125900000,21.0],[1762126320000,21.1],[1762126740000,21.0],[1762127160000,21.0],[1762127580000,21.0],[1762128000000,null],[1762128420000,21.0],[1762128840000,21.0],[1762129260000,20.9],[1762129680000,null],[1762130100000,21.0],[1762130520000,21.0],[1762130940000,20.9],[1762131360000,20.9],[1762131780000,20.9],[1762132200000,21.0],[1762132620000,20.9],[1762133040000,20.9],[1762133460000,null],[1762133880000,20.9],[1762134300000,21.0],[1762134720000,21.0],[1762135140000,null],[1762135560000,20.9],[1762135980000,null],[1762136400000,20.9],[1762136820000,20.9],[1762137240000,20.9],[1762137660000,20.9],[1762138080000,20.9],[1762138500000,20.9],[1762138920000,20.9],[1762139340000,20.9],[1762139760000,20.9],[1762140180000,20.9],[1762140600000,null],[1762141020000,20.9],[1762141440000,20.9],[1762141860000,null],[1762142280000,20.9],[1762142700000,null],[1762143120000,20.9],[1762143540000,20.9],[1762143960000,20.8],[1762144380000,20.8],[1762144800000,20.9],[1762145220000,20.8],[1762145640000,20.8],[1762146060000,20.9],[1762146480000,20.9],[1762146900000,20.8],[1762147320000,20.7],[1762147740000,20.8],[1762148160000,null],[1762148580000,20.8],[1762149000000,20.8],[1762149420000,20.8],[1762149840000,20.8],[1762150260000,20.8],[1762150680000,20.8],[1762151100000,20.8],[1762151520000,20.8],[1762151940000,20.8],[1762152360000,20.8],[1762152780000,20.8],[1762153200000,20.8],[1762153620000,20.8],[1762154040000,20.8],[1762154460000,20.8],[1762154880000,20.8],[1762155300000,20.8],[1762155720000,20.7],[1762156140000,20.7],[1762156560000,20.7],[1762156980000,20.8],[1762157400000,20.7],[1762157820000,20.8],[1762158240000,20.7],[1762158660000,20.7],[1762159080000,20.7],[1762159500000,20.7],[1762159920000,20.8],[1762160340000,20.7],[1762160760000,20.8],[1762161180000,20.8],[1762161600000,20.8],[1762162020000,20.8],[1762162440000,20.8],[1762162860000,20.8],[1762163280000,20.8],[1762163700000,20.9],[1762164120000,20.8],[1762164540000,20.9],[1762164960000,20.9],[1762165380000,20.9],[1762165800000,20.8],[1762166220000,20.8],[1762166640000,20.7],[1762167060000,20.8],[1762167480000,20.7],[1762167900000,20.9],[1762168320000,20.7],[1762168740000,20.8],[1762169160000,21.2],[1762169580000,21.1],[1762170000000,21.1],[1762170420000,20.9],[1762170840000,20.8],[1762171260000,20.9],[1762171680000,20.9],[1762172100000,20.9],[1762172520000,20.6],[1762172940000,20.8],[1762173360000,20.9],[1762173780000,20.7],[1762174200000,20.8],[1762174620000,20.7],[1762175040000,20.7],[1762175460000,20.7],[1762175880000,20.8],[1762176300000,20.8],[1762176720000,20.8],[1762177140000,20.8],[1762177560000,20.8],[1762177980000,20.7],[1762178400000,20.7],[1762178820000,20.8],[1762179240000,20.8],[1762179660000,20.7],[1762180080000,20.7],[1762180500000,20.7],[1762180920000,20.7],[1762181340000,20.7],[1762181760000,20.7],[1762182180000,20.6],[1762182600000,20.6],[1762183020000,20.6],[1762183440000,20.6],[1762183860000,20.6],[1762184280000,20.6],[1762184700000,20.6],[1762185120000,20.6],[1762185540000,20.6],[1762185960000,20.6],[1762186380000,20.6],[1762186800000,20.6],[1762187220000,20.6],[1762187640000,20.6],[1762188060000,20.6],[1762188480000,20.6],[1762188900000,20.6],[1762189320000,20.6],[1762189740000,20.6],[1762190160000,20.6],[1762190580000,20.6],[1762191000000,20.6],[1762191420000,20.7],[1762191840000,20.7],[1762192260000,null],[1762192680000,null],[1762193100000,20.7],[1762193520000,20.7],[1762193940000,20.7],[1762194360000,20.7],[1762194780000,20.6],[1762195200000,20.6],[1762195620000,20.7],[1762196040000,20.7],[1762196460000,20.6],[1762196880000,20.6],[1762197300000,20.7],[1762197720000,20.7],[1762198140000,null],[1762198560000,20.7],[1762198980000,20.7],[1762199400000,20.7],[1762199820000,20.7],[1762200240000,20.6],[1762200660000,20.6],[1762201080000,20.7],[1762201500000,20.6],[1762201920000,null],[1762202340000,20.6],[1762202760000,null],[1762203180000,20.6],[1762203600000,null],[1762204020000,20.6],[1762204440000,20.6],[1762204860000,20.6],[1762205280000,20.6],[1762205700000,20.6],[1762206120000,20.6],[1762206540000,20.6],[1762206960000,20.6],[1762207380000,20.6],[1762207800000,null],[1762208220000,20.6],[1762208640000,20.6],[1762209060000,20.5],[1762209480000,20.5],[1762209900000,20.6],[1762210320000,20.5],[1762210740000,20.5],[1762211160000,20.5],[1762211580000,20.5],[1762212000000,20.4],[1762212420000,20.5],[1762212840000,null],[1762213260000,20.5],[1762213680000,20.5],[1762214100000,20.5],[1762214520000,20.5],[1762214940000,20.5],[1762215360000,20.5],[1762215780000,20.4],[1762216200000,20.5],[1762216620000,null],[1762217040000,20.5],[1762217460000,20.5],[1762217880000,20.5],[1762218300000,20.4],[1762218720000,20.4],[1762219140000,20.4],[1762219560000,20.4],[1762219980000,20.4],[1762220400000,20.4],[1762220820000,20.4],[1762221240000,20.4],[1762221660000,20.4],[1762222080000,20.5],[1762222500000,null],[1762222920000,20.4],[1762223340000,20.5],[1762223760000,20.4],[1762224180000,20.4],[1762224600000,20.5],[1762225020000,20.4],[1762225440000,20.4],[1762225860000,20.4],[1762226280000,null],[1762226700000,20.4],[1762227120000,20.4],[1762227540000,null],[1762227960000,null],[1762228380000,20.4],[1762228800000,20.5],[1762229220000,20.4],[1762229640000,20.4],[1762230060000,20.4],[1762230480000,20.5],[1762230900000,20.4],[1762231320000,20.4],[1762231740000,20.5],[1762232160000,null],[1762232580000,null],[1762233000000,20.3],[1762233420000,20.4],[1762233840000,null],[1762234260000,20.3],[1762234680000,20.3],[1762235100000,20.4],[1762235520000,20.4],[1762235940000,20.3],[1762236360000,20.4],[1762236780000,20.4],[1762237200000,20.4],[1762237620000,20.4],[1762238040000,20.4],[1762238460000,20.4],[1762238880000,20.3],[1762239300000,20.3],[1762239720000,20.3],[1762240140000,20.4],[1762240560000,20.3],[1762240980000,20.4],[1762241400000,20.3],[1762241820000,20.2],[1762242240000,20.3],[1762242660000,20.2],[1762243080000,20.3],[1762243500000,20.2],[1762243920000,20.3],[1762244340000,20.3],[1762244760000,20.2],[1762245180000,20.2],[1762245600000,20.2],[1762246020000,20.2],[1762246440000,20.4],[1762246860000,20.4],[1762247280000,20.2],[1762247700000,20.4],[1762248120000,20.2],[1762248540000,20.3],[1762248960000,20.3],[1762249380000,20.4],[1762249800000,20.6],[1762250220000,20.4],[1762250640000,20.4],[1762251060000,20.5],[1762251480000,20.5],[1762251900000,20.4],[1762252320000,20.4],[1762252740000,20.5],[1762253160000,20.5],[1762253580000,20.4],[1762254000000,20.4],[1762254420000,20.6],[1762254840000,20.7],[1762255260000,20.5],[1762255680000,null],[1762256100000,20.9],[1762256520000,20.6],[1762256940000,20.6],[1762257360000,null],[1762257780000,20.3],[1762258200000,20.6],[1762258620000,20.9],[1762259040000,20.5],[1762259460000,20.5],[1762259880000,20.8],[1762260300000,20.6],[1762260720000,20.4],[1762261140000,20.5],[1762261560000,20.6],[1762261980000,20.4],[1762262400000,20.6],[1762262820000,20.4],[1762263240000,20.6],[1762263660000,20.7],[1762264080000,20.8],[1762264500000,20.4],[1762264920000,20.5],[1762265340000,20.4],[1762265760000,20.7],[1762266180000,20.6],[1762266600000,20.9],[1762267020000,20.8],[1762267440000,20.6],[1762267860000,20.7],[1762268280000,20.8],[1762268700000,20.6],[1762269120000,20.8],[1762269540000,21.1],[1762269960000,21.0],[1762270380000,21.1],[1762270800000,21.1],[1762271220000,21.0],[1762271640000,21.1],[1762272060000,21.1],[1762272480000,21.0],[1762272900000,21.1],[1762273320000,21.0],[1762273740000,21.1],[1762274160000,21.1],[1762274580000,21.2],[1762275000000,21.1],[1762275420000,21.2],[1762275840000,21.2],[1762276260000,21.2],[1762276680000,21.2],[1762277100000,21.2],[1762277520000,null],[1762277940000,21.1],[1762278360000,21.1],[1762278780000,21.1],[1762279200000,null],[1762279620000,21.0],[1762280040000,20.9],[1762280460000,20.9],[1762280880000,21.0],[1762281300000,20.9],[1762281720000,20.9],[1762282140000,21.1],[1762282560000,20.9],[1762282980000,20.9],[1762283400000,null],[1762283820000,20.9],[1762284240000,20.9],[1762284660000,21.0],[1762285080000,20.9],[1762285500000,20.9],[1762285920000,20.9],[1762286340000,20.9],[1762286760000,20.9],[1762287180000,20.9],[1762287600000,null],[1762288020000,20.9],[1762288440000,20.8],[1762288860000,null],[1762289280000,null],[1762289700000,null],[1762290120000,20.9],[1762290540000,20.8],[1762290960000,20.8],[1762291380000,20.8],[1762291800000,20.8],[1762292220000,20.8],[1762292640000,20.8],[1762293060000,20.8],[1762293480000,20.8],[1762293900000,20.8],[1762294320000,20.8],[1762294740000,20.8],[1762295160000,null],[1762295580000,20.8],[1762296000000,20.8],[1762296420000,20.8],[1762296840000,20.8],[1762297260000,20.8],[1762297680000,20.8],[1762298100000,20.8],[1762298520000,null],[1762298940000,null],[1762299360000,20.8],[1762299780000,20.7],[1762300200000,20.8],[1762300620000,null],[1762301040000,null],[1762301460000,20.8],[1762301880000,20.8],[1762302300000,null],[1762302720000,20.8],[1762303140000,20.8],[1762303560000,null],[1762303980000,20.8],[1762304400000,20.8],[1762304820000,20.7],[1762305240000,20.7],[1762305660000,20.7],[1762306080000,20.7],[1762306500000,20.7],[1762306920000,20.7],[1762307340000,20.7],[1762307760000,20.7],[1762308180000,null],[1762308600000,20.7],[1762309020000,null],[1762309440000,20.7],[1762309860000,20.7],[1762310280000,20.7],[1762310700000,20.6],[1762311120000,20.6],[1762311540000,20.7],[1762311960000,20.7],[1762312380000,20.7],[1762312800000,20.6],[1762313220000,20.7],[1762313640000,null],[1762314060000,20.7],[1762314480000,20.6],[1762314900000,null],[1762315320000,20.6],[1762315740000,20.6],[1762316160000,null],[1762316580000,20.6],[1762317000000,20.6],[1762317420000,20.6],[1762317840000,20.6],[1762318260000,20.6],[1762318680000,20.6],[1762319100000,20.6],[1762319520000,20.6],[1762319940000,20.6],[1762320360000,20.6],[1762320780000,null],[1762321200000,20.6],[1762321620000,20.6],[1762322040000,20.6],[1762322460000,20.6],[1762322880000,20.6],[1762323300000,20.6],[1762323720000,20.6],[1762324140000,20.6],[1762324560000,20.6],[1762324980000,20.6],[1762325400000,20.6],[1762325820000,20.6],[1762326240000,20.6],[1762326660000,20.6],[1762327080000,20.6],[1762327500000,20.6],[1762327920000,20.6],[1762328340000,20.6],[1762328760000,20.6],[1762329180000,20.6],[1762329600000,20.6],[1762330020000,20.6],[1762330440000,20.6],[1762330860000,20.6],[1762331280000,20.7],[1762331700000,20.7],[1762332120000,20.7],[1762332540000,20.8],[1762332960000,20.7],[1762333380000,20.6],[1762333800000,20.6],[1762334220000,20.7],[1762334640000,20.8],[1762335060000,20.7],[1762335480000,20.6],[1762335900000,20.8],[1762336320000,20.7],[1762336740000,20.9],[1762337160000,20.8],[1762337580000,20.9],[1762338000000,20.8],[1762338420000,20.7],[1762338840000,20.8],[1762339260000,20.8],[1762339680000,20.6],[1762340100000,20.8],[1762340520000,20.7],[1762340940000,20.8],[1762341360000,20.9],[1762341780000,20.7],[1762342200000,20.9],[1762342620000,20.9],[1762343040000,20.8],[1762343460000,20.8],[1762343880000,20.8],[1762344300000,20.9],[1762344720000,20.9],[1762345140000,20.7],[1762345560000,21.0],[1762345980000,20.8],[1762346400000,20.9],[1762346820000,21.1],[1762347240000,21.0],[1762347660000,21.2],[1762348080000,21.1],[1762348500000,21.2],[1762348920000,21.2],[1762349340000,21.2],[1762349760000,21.1],[1762350180000,21.2],[1762350600000,21.2],[1762351020000,21.3],[1762351440000,21.1],[1762351860000,21.2],[1762352280000,21.3],[1762352700000,21.1],[1762353120000,21.2],[1762353540000,21.1],[1762353960000,21.1],[1762354380000,21.2],[1762354800000,21.1],[1762355220000,21.2],[1762355640000,21.2],[1762356060000,21.1],[1762356480000,21.1],[1762356900000,21.1],[1762357320000,21.1],[1762357740000,21.1],[1762358160000,21.1],[1762358580000,21.1],[1762359000000,21.1],[1762359420000,21.0],[1762359840000,21.0],[1762360260000,21.0],[1762360680000,21.0],[1762361100000,20.9],[1762361520000,20.9],[1762361940000,20.9],[1762362360000,20.9],[1762362780000,20.9],[1762363200000,20.9],[1762363620000,null],[1762364040000,null],[1762364460000,20.9],[1762364880000,20.9],[1762365300000,20.9],[1762365720000,20.9],[1762366140000,20.9],[1762366560000,20.9],[1762366980000,20.9],[1762367400000,20.9],[1762367820000,20.9],[1762368240000,null],[1762368660000,null],[1762369080000,20.9],[1762369500000,20.9],[1762369920000,20.9],[1762370340000,20.9],[1762370760000,20.9],[1762371180000,20.9],[1762371600000,20.9],[1762372020000,20.9],[1762372440000,20.9],[1762372860000,null],[1762373280000,20.9],[1762373700000,20.9],[1762374120000,20.9],[1762374540000,null],[1762374960000,null],[1762375380000,20.9],[1762375800000,20.9],[1762376220000,20.9],[1762376640000,20.9],[1762377060000,20.9],[1762377480000,20.9],[1762377900000,20.9],[1762378320000,20.9],[1762378740000,null],[1762379160000,20.9],[1762379580000,20.9],[1762380000000,20.9],[1762380420000,20.9],[1762380840000,20.9],[1762381260000,20.9],[1762381680000,20.9],[1762382100000,20.9],[1762382520000,20.9],[1762382940000,20.9],[1762383360000,20.9],[1762383780000,null],[1762384200000,null],[1762384620000,20.8],[1762385040000,20.9],[1762385460000,null],[1762385880000,null],[1762386300000,20.9],[1762386720000,20.9],[1762387140000,20.9],[1762387560000,20.9],[1762387980000,20.9],[1762388400000,20.9],[1762388820000,20.9],[1762389240000,null],[1762389660000,20.9],[1762390080000,20.9],[1762390500000,null],[1762390920000,20.8],[1762391340000,null],[1762391760000,null],[1762392180000,20.8],[1762392600000,20.9],[1762393020000,20.9],[1762393440000,20.9],[1762393860000,20.8],[1762394280000,20.9],[1762394700000,20.9],[1762395120000,20.8],[1762395540000,20.9],[1762395960000,20.9],[1762396380000,20.9],[1762396800000,20.8],[1762397220000,20.8],[1762397640000,20.8],[1762398060000,20.8],[1762398480000,20.8],[1762398900000,20.9],[1762399320000,20.8],[1762399740000,20.8],[1762400160000,20.8],[1762400580000,20.8],[1762401000000,20.8],[1762401420000,20.8],[1762401840000,20.9],[1762402260000,20.8],[1762402680000,null],[1762403100000,null],[1762403520000,20.8],[1762403940000,20.8],[1762404360000,null],[1762404780000,20.8],[1762405200000,20.8],[1762405620000,20.8],[1762406040000,20.8],[1762406460000,20.8],[1762406880000,20.8],[1762407300000,20.8],[1762407720000,20.8],[1762408140000,20.8],[1762408560000,20.8],[1762408980000,null],[1762409400000,null],[1762409820000,20.8],[1762410240000,20.8],[1762410660000,20.8],[1762411080000,20.8],[1762411500000,20.8],[1762411920000,20.8],[1762412340000,20.7],[1762412760000,20.8],[1762413180000,20.8],[1762413600000,20.8],[1762414020000,20.8],[1762414440000,20.8],[1762414860000,20.8],[1762415280000,20.8],[1762415700000,20.8],[1762416120000,20.8],[1762416540000,20.8],[1762416960000,20.8],[1762417380000,20.8],[1762417800000,20.8],[1762418220000,20.8],[1762418640000,20.8],[1762419060000,20.8],[1762419480000,20.8],[1762419900000,20.8],[1762420320000,20.8],[1762420740000,20.8],[1762421160000,20.8],[1762421580000,20.7],[1762422000000,20.7],[1762422420000,20.7],[1762422840000,20.8],[1762423260000,20.7],[1762423680000,20.8],[1762424100000,20.8],[1762424520000,20.8],[1762424940000,20.8],[1762425360000,20.8],[1762425780000,20.8],[1762426200000,20.9],[1762426620000,20.8],[1762427040000,20.8],[1762427460000,20.9],[1762427880000,20.9],[1762428300000,20.9],[1762428720000,20.9],[1762429140000,20.9],[1762429560000,20.9],[1762429980000,20.9],[1762430400000,20.9],[1762430820000,20.9],[1762431240000,20.9],[1762431660000,20.9],[1762432080000,20.9],[1762432500000,20.9],[1762432920000,20.9],[1762433340000,20.9],[1762433760000,20.9],[1762434180000,21.0],[1762434600000,20.9],[1762435020000,21.0],[1762435440000,20.9],[1762435860000,21.0],[1762436280000,21.0],[1762436700000,21.0],[1762437120000,20.9],[1762437540000,21.0],[1762437960000,20.9],[1762438380000,21.1],[1762438800000,21.0],[1762439220000,21.0],[1762439640000,21.0],[1762440060000,21.0],[1762440480000,21.1],[1762440900000,21.0],[1762441320000,21.0],[1762441740000,21.0],[1762442160000,21.0],[1762442580000,21.1],[1762443000000,21.0],[1762443420000,21.0],[1762443840000,21.0],[1762444260000,21.0],[1762444680000,21.0],[1762445100000,21.0],[1762445520000,21.0],[1762445940000,21.0],[1762446360000,21.0],[1762446780000,21.0],[1762447200000,21.0],[1762447620000,21.1],[1762448040000,21.0],[1762448460000,21.0],[1762448880000,null],[1762449300000,20.9],[1762449720000,21.0],[1762450140000,20.9],[1762450560000,20.9],[1762450980000,null],[1762451400000,20.9],[1762451820000,20.9],[1762452240000,20.9],[1762452660000,20.9],[1762453080000,20.9],[1762453500000,20.9],[1762453920000,20.9],[1762454340000,21.0],[1762454760000,null],[1762455180000,null],[1762455600000,20.9],[1762456020000,20.9],[1762456440000,20.9],[1762456860000,20.9],[1762457280000,21.0],[1762457700000,20.9],[1762458120000,20.9],[1762458540000,20.9],[1762458960000,20.9],[1762459380000,20.9],[1762459800000,20.9],[1762460220000,20.9],[1762460640000,20.9],[1762461060000,20.9],[1762461480000,null],[1762461900000,20.9],[1762462320000,20.8],[1762462740000,20.9],[1762463160000,20.9],[1762463580000,20.8],[1762464000000,20.8],[1762464420000,20.8],[1762464840000,20.8],[1762465260000,null],[1762465680000,null],[1762466100000,20.8],[1762466520000,20.8],[1762466940000,20.8],[1762467360000,20.8],[1762467780000,20.8],[1762468200000,20.8],[1762468620000,20.8],[1762469040000,20.8],[1762469460000,20.8],[1762469880000,20.8],[1762470300000,null],[1762470720000,null],[1762471140000,20.8],[1762471560000,20.8],[1762471980000,20.8],[1762472400000,20.7],[1762472820000,20.8],[1762473240000,20.7],[1762473660000,20.7],[1762474080000,20.8],[1762474500000,20.7],[1762474920000,20.8],[1762475340000,null],[1762475760000,null],[1762476180000,20.6],[1762476600000,null],[1762477020000,20.6],[1762477440000,null],[1762477860000,null],[1762478280000,20.6],[1762478700000,20.6],[1762479120000,20.6],[1762479540000,20.6],[1762479960000,20.5],[1762480380000,20.5],[1762480800000,20.6],[1762481220000,20.5],[1762481640000,null],[1762482060000,20.6],[1762482480000,20.6],[1762482900000,20.5],[1762483320000,20.5],[1762483740000,null],[1762484160000,20.4],[1762484580000,20.4],[1762485000000,20.4],[1762485420000,20.4],[1762485840000,20.4],[1762486260000,20.5],[1762486680000,20.4],[1762487100000,20.4],[1762487520000,20.4],[1762487940000,20.4],[1762488360000,20.4],[1762488780000,null],[1762489200000,null],[1762489620000,20.4],[1762490040000,20.4],[1762490460000,20.4],[1762490880000,20.3],[1762491300000,20.3],[1762491720000,20.3],[1762492140000,20.3],[1762492560000,20.4],[1762492980000,20.3],[1762493400000,20.3],[1762493820000,20.4],[1762494240000,null],[1762494660000,20.3],[1762495080000,20.3],[1762495500000,20.3],[1762495920000,null],[1762496340000,20.3],[1762496760000,20.2],[1762497180000,20.2],[1762497600000,20.2],[1762498020000,20.2],[1762498440000,20.2],[1762498860000,20.2],[1762499280000,20.2],[1762499700000,20.2],[1762500120000,20.2],[1762500540000,20.2],[1762500960000,20.2],[1762501380000,20.2],[1762501800000,20.2],[1762502220000,20.2],[1762502640000,20.2],[1762503060000,20.2],[1762503480000,20.2],[1762503900000,20.2],[1762504320000,20.2],[1762504740000,20.2],[1762505160000,20.2],[1762505580000,20.2],[1762506000000,20.2],[1762506420000,20.2],[1762506840000,20.2],[1762507260000,20.2],[1762507680000,20.2],[1762508100000,20.2],[1762508520000,20.2],[1762508940000,20.2],[1762509360000,20.2],[1762509780000,20.2],[1762510200000,20.2],[1762510620000,20.2],[1762511040000,20.2],[1762511460000,20.2],[1762511880000,20.2],[1762512300000,20.2],[1762512720000,20.2],[1762513140000,20.1],[1762513560000,20.2],[1762513980000,20.2],[1762514400000,20.2],[1762514820000,20.2],[1762515240000,20.2],[1762515660000,20.2],[1762516080000,20.2],[1762516500000,20.2],[1762516920000,20.2],[1762517340000,20.2],[1762517760000,20.2],[1762518180000,20.2],[1762518600000,20.2],[1762519020000,20.2],[1762519440000,20.2],[1762519860000,20.2],[1762520280000,20.2],[1762520700000,20.2],[1762521120000,20.3],[1762521540000,20.2],[1762521960000,20.2],[1762522380000,20.2],[1762522800000,20.2],[1762523220000,20.2],[1762523640000,null],[1762524060000,20.2],[1762524480000,20.2],[1762524900000,20.3],[1762525320000,20.2],[1762525740000,20.2],[1762526160000,20.2],[1762526580000,20.2],[1762527000000,20.3],[1762527420000,20.2],[1762527840000,20.2],[1762528260000,20.2],[1762528680000,20.2],[1762529100000,20.2],[1762529520000,20.2],[1762529940000,20.2],[1762530360000,20.2],[1762530780000,20.2],[1762531200000,20.2],[1762531620000,20.2],[1762532040000,20.2],[1762532460000,20.2],[1762532880000,20.1],[1762533300000,20.2],[1762533720000,20.2],[1762534140000,20.1],[1762534560000,20.2],[1762534980000,null],[1762535400000,null],[1762535820000,20.2],[1762536240000,20.1],[1762536660000,20.1],[1762537080000,20.2],[1762537500000,20.1],[1762537920000,20.1],[1762538340000,20.1],[1762538760000,20.1],[1762539180000,20.1],[1762539600000,20.1],[1762540020000,20.1],[1762540440000,null],[1762540860000,null],[1762541280000,20.1],[1762541700000,20.2],[1762542120000,20.1],[1762542540000,20.1],[1762542960000,20.2],[1762543380000,20.1],[1762543800000,20.1],[1762544220000,20.1],[1762544640000,20.1],[1762545060000,20.1],[1762545480000,20.1],[1762545900000,null],[1762546320000,null],[1762546740000,20.0],[1762547160000,20.1],[1762547580000,20.1],[1762548000000,20.1],[1762548420000,20.1],[1762548840000,20.1],[1762549260000,20.1],[1762549680000,20.1],[1762550100000,20.1],[1762550520000,null],[1762550940000,null],[1762551360000,20.0],[1762551780000,20.0],[1762552200000,20.1],[1762552620000,20.0],[1762553040000,20.0],[1762553460000,20.0],[1762553880000,19.9],[1762554300000,19.9],[1762554720000,20.1],[1762555140000,20.0],[1762555560000,null],[1762555980000,20.0],[1762556400000,19.9],[1762556820000,19.9],[1762557240000,19.9],[1762557660000,19.9],[1762558080000,20.0],[1762558500000,20.0],[1762558920000,20.1],[1762559340000,20.0],[1762559760000,19.9],[1762560180000,19.9],[1762560600000,20.0],[1762561020000,19.9],[1762561440000,20.0],[1762561860000,20.0],[1762562280000,null],[1762562700000,20.0],[1762563120000,19.9],[1762563540000,null],[1762563960000,19.9],[1762564380000,null],[1762564800000,19.9],[1762565220000,19.9],[1762565640000,19.8],[1762566060000,19.9],[1762566480000,19.9],[1762566900000,19.9],[1762567320000,19.9],[1762567740000,19.9],[1762568160000,19.9],[1762568580000,19.9],[1762569000000,19.9],[1762569420000,null],[1762569840000,19.9],[1762570260000,19.8],[1762570680000,19.9],[1762571100000,19.8],[1762571520000,19.8],[1762571940000,19.8],[1762572360000,19.8],[1762572780000,19.8],[1762573200000,19.8],[1762573620000,19.8],[1762574040000,19.8],[1762574460000,null],[1762574880000,19.8],[1762575300000,19.8],[1762575720000,null],[1762576140000,19.8],[1762576560000,19.7],[1762576980000,19.8],[1762577400000,19.8],[1762577820000,19.8],[1762578240000,19.8],[1762578660000,19.8],[1762579080000,19.7],[1762579500000,19.8],[1762579920000,19.7],[1762580340000,19.8],[1762580760000,null],[1762581180000,19.7],[1762581600000,19.7],[1762582020000,null],[1762582440000,19.7],[1762582860000,19.7],[1762583280000,19.7],[1762583700000,19.8],[1762584120000,19.8],[1762584540000,19.7],[1762584960000,19.7],[1762585380000,19.7],[1762585800000,19.7],[1762586220000,19.7],[1762586640000,19.7],[1762587060000,19.8],[1762587480000,19.7],[1762587900000,19.7],[1762588320000,19.8],[1762588740000,19.7],[1762589160000,19.7],[1762589580000,19.6],[1762590000000,19.7],[1762590420000,19.6],[1762590840000,19.7],[1762591260000,19.7],[1762591680000,19.7],[1762592100000,19.6],[1762592520000,19.7],[1762592940000,19.7],[1762593360000,19.7],[1762593780000,19.7],[1762594200000,19.7],[1762594620000,19.6],[1762595040000,19.7],[1762595460000,19.8],[1762595880000,19.8],[1762596300000,19.8],[1762596720000,19.8],[1762597140000,19.9],[1762597560000,19.9],[1762597980000,19.8],[1762598400000,19.8],[1762598820000,19.8],[1762599240000,19.9],[1762599660000,19.8],[1762600080000,19.8],[1762600500000,19.6],[1762600920000,19.8],[1762601340000,19.7],[1762601760000,19.7],[1762602180000,19.8],[1762602600000,19.7],[1762603020000,19.6],[1762603440000,19.7],[1762603860000,19.6],[1762604280000,19.6],[1762604700000,19.6],[1762605120000,19.7],[1762605540000,19.6],[1762605960000,19.6],[1762606380000,19.7],[1762606800000,19.6],[1762607220000,19.6],[1762607640000,19.8],[1762608060000,19.6],[1762608480000,19.6],[1762608900000,19.6],[1762609320000,19.6],[1762609740000,19.6],[1762610160000,19.6],[1762610580000,19.6],[1762611000000,19.5],[1762611420000,19.4],[1762611840000,19.5],[1762612260000,19.4],[1762612680000,19.5],[1762613100000,19.4],[1762613520000,19.4],[1762613940000,19.4],[1762614360000,19.4],[1762614780000,19.3],[1762615200000,19.4],[1762615620000,19.4],[1762616040000,19.2],[1762616460000,19.2],[1762616880000,19.2],[1762617300000,19.3],[1762617720000,19.2],[1762618140000,19.3],[1762618560000,19.2],[1762618980000,19.1],[1762619400000,19.1],[1762619820000,19.1],[1762620240000,null],[1762620660000,19.1],[1762621080000,19.1],[1762621500000,19.0],[1762621920000,19.0],[1762622340000,19.0],[1762622760000,19.0],[1762623180000,18.9],[1762623600000,18.9],[1762624020000,18.9],[1762624440000,18.9],[1762624860000,18.8],[1762625280000,18.8],[1762625700000,null],[1762626120000,18.9],[1762626540000,18.9],[1762626960000,18.9],[1762627380000,18.9],[1762627800000,18.9],[1762628220000,18.9],[1762628640000,18.9],[1762629060000,18.9],[1762629480000,18.9],[1762629900000,null],[1762630320000,19.0],[1762630740000,18.9],[1762631160000,18.9],[1762631580000,null],[1762632000000,null],[1762632420000,19.0],[1762632840000,18.9],[1762633260000,18.8],[1762633680000,19.0],[1762634100000,18.9],[1762634520000,18.9],[1762634940000,18.8],[1762635360000,18.8],[1762635780000,null],[1762636200000,null],[1762636620000,18.8],[1762637040000,18.9],[1762637460000,18.7],[1762637880000,18.9],[1762638300000,19.0],[1762638720000,18.8],[1762639140000,18.9],[1762639560000,18.8],[1762639980000,19.1],[1762640400000,null],[1762640820000,null],[1762641240000,19.0],[1762641660000,19.4],[1762642080000,19.0],[1762642500000,null],[1762642920000,19.1],[1762643340000,19.1],[1762643760000,19.1],[1762644180000,19.1],[1762644600000,19.1],[1762645020000,19.2],[1762645440000,19.2],[1762645860000,19.1],[1762646280000,19.2],[1762646700000,19.2],[1762647120000,19.2],[1762647540000,19.2],[1762647960000,19.2],[1762648380000,19.2],[1762648800000,19.2],[1762649220000,19.3],[1762649640000,19.2],[1762650060000,19.2],[1762650480000,null],[1762650900000,19.4],[1762651320000,19.4],[1762651740000,null],[1762652160000,19.4],[1762652580000,19.6],[1762653000000,19.2],[1762653420000,19.6],[1762653840000,19.4],[1762654260000,19.8],[1762654680000,19.8],[1762655100000,19.8],[1762655520000,19.8],[1762655940000,19.8],[1762656360000,null],[1762656780000,null],[1762657200000,19.8],[1762657620000,19.8],[1762658040000,19.9],[1762658460000,19.9],[1762658880000,19.8],[1762659300000,19.8],[1762659720000,19.8],[1762660140000,19.8],[1762660560000,19.8],[1762660980000,19.8],[1762661400000,19.8],[1762661820000,19.9],[1762662240000,19.9],[1762662660000,19.8],[1762663080000,null],[1762663500000,19.8],[1762663920000,19.7],[1762664340000,19.8],[1762664760000,19.8],[1762665180000,19.8],[1762665600000,19.8],[1762666020000,19.7],[1762666440000,19.8],[1762666860000,19.8],[1762667280000,19.8],[1762667700000,null],[1762668120000,19.9],[1762668540000,19.9],[1762668960000,20.0],[1762669380000,19.9],[1762669800000,20.1],[1762670220000,19.6],[1762670640000,20.0],[1762671060000,19.9],[1762671480000,19.9],[1762671900000,19.9],[1762672320000,19.9],[1762672740000,20.0],[1762673160000,19.8],[1762673580000,20.1],[1762674000000,20.0],[1762674420000,19.9],[1762674840000,20.1],[1762675260000,19.9],[1762675680000,19.9],[1762676100000,null],[1762676520000,19.5],[1762676940000,19.9],[1762677360000,19.9],[1762677780000,19.8],[1762678200000,19.6],[1762678620000,19.7],[1762679040000,19.7],[1762679460000,19.5],[1762679880000,19.8],[1762680300000,19.6],[1762680720000,19.8],[1762681140000,19.5],[1762681560000,19.3],[1762681980000,19.7],[1762682400000,19.6],[1762682820000,19.8],[1762683240000,19.9],[1762683660000,20.0],[1762684080000,20.0],[1762684500000,19.8],[1762684920000,19.4],[1762685340000,19.8],[1762685760000,19.6],[1762686180000,19.6],[1762686600000,20.0],[1762687020000,20.1],[1762687440000,20.2],[1762687860000,19.8],[1762688280000,19.6],[1762688700000,19.9],[1762689120000,19.9],[1762689540000,19.9],[1762689960000,20.1],[1762690380000,20.2],[1762690800000,20.3],[1762691220000,19.9],[1762691640000,20.1],[1762692060000,20.1],[1762692480000,20.2],[1762692900000,20.1],[1762693320000,20.2],[1762693740000,20.2],[1762694160000,20.2],[1762694580000,20.2],[1762695000000,20.2],[1762695420000,20.2],[1762695840000,20.2],[1762696260000,20.2],[1762696680000,20.2],[1762697100000,20.2],[1762697520000,20.2],[1762697940000,20.2],[1762698360000,20.2],[1762698780000,20.1],[1762699200000,20.2],[1762699620000,20.1],[1762700040000,20.1],[1762700460000,20.1],[1762700880000,20.1],[1762701300000,20.1],[1762701720000,20.1],[1762702140000,20.1],[1762702560000,20.1],[1762702980000,20.1],[1762703400000,20.0],[1762703820000,20.1],[1762704240000,20.1],[1762704660000,20.0],[1762705080000,20.0],[1762705500000,19.9],[1762705920000,20.0],[1762706340000,20.0],[1762706760000,20.0],[1762707180000,20.0],[1762707600000,20.0],[1762708020000,null],[1762708440000,19.9],[1762708860000,20.0],[1762709280000,20.0],[1762709700000,null],[1762710120000,null],[1762710540000,20.1],[1762710960000,20.1],[1762711380000,20.1],[1762711800000,20.1],[1762712220000,20.0],[1762712640000,20.0],[1762713060000,20.1],[1762713480000,20.1],[1762713900000,null],[1762714320000,null],[1762714740000,20.1],[1762715160000,20.0],[1762715580000,null],[1762716000000,20.2],[1762716420000,19.9],[1762716840000,20.1],[1762717260000,20.0],[1762717680000,19.9],[1762718100000,19.9],[1762718520000,19.9],[1762718940000,null],[1762719360000,19.9],[1762719780000,20.0],[1762720200000,null],[1762720620000,null],[1762721040000,20.0],[1762721460000,20.0],[1762721880000,19.9],[1762722300000,19.9],[1762722720000,20.0],[1762723140000,19.9],[1762723560000,19.9],[1762723980000,19.9],[1762724400000,19.9],[1762724820000,19.9],[1762725240000,19.8],[1762725660000,19.9],[1762726080000,19.9],[1762726500000,19.8],[1762726920000,null],[1762727340000,19.8],[1762727760000,19.8],[1762728180000,19.8],[1762728600000,19.8],[1762729020000,19.9],[1762729440000,19.9],[1762729860000,19.8],[1762730280000,null],[1762730700000,null],[1762731120000,19.7],[1762731540000,19.7],[1762731960000,19.8],[1762732380000,null],[1762732800000,null],[1762733220000,19.7],[1762733640000,19.7],[1762734060000,19.7],[1762734480000,19.7],[1762734900000,19.7],[1762735320000,null],[1762735740000,null],[1762736160000,19.7],[1762736580000,19.7],[1762737000000,null],[1762737420000,19.8],[1762737840000,19.6],[1762738260000,19.7],[1762738680000,19.8],[1762739100000,19.6],[1762739520000,19.6],[1762739940000,19.6],[1762740360000,19.6],[1762740780000,null],[1762741200000,19.6],[1762741620000,19.6],[1762742040000,19.6],[1762742460000,null],[1762742880000,19.6],[1762743300000,19.5],[1762743720000,19.6],[1762744140000,19.6],[1762744560000,19.6],[1762744980000,19.5],[1762745400000,19.6],[1762745820000,19.5],[1762746240000,19.4],[1762746660000,19.6],[1762747080000,19.6],[1762747500000,19.5],[1762747920000,19.4],[1762748340000,null],[1762748760000,19.6],[1762749180000,19.4],[1762749600000,19.3],[1762750020000,19.4],[1762750440000,19.4],[1762750860000,19.5],[1762751280000,19.5],[1762751700000,19.5],[1762752120000,19.4],[1762752540000,19.4],[1762752960000,19.4],[1762753380000,null],[1762753800000,19.4],[1762754220000,19.4],[1762754640000,null],[1762755060000,null],[1762755480000,19.3],[1762755900000,19.5],[1762756320000,19.6],[1762756740000,19.3],[1762757160000,19.4],[1762757580000,19.5],[1762758000000,19.4],[1762758420000,19.3],[1762758840000,19.2],[1762759260000,19.4],[1762759680000,19.3],[1762760100000,19.4],[1762760520000,19.5],[1762760940000,19.4],[1762761360000,19.4],[1762761780000,19.4],[1762762200000,19.2],[1762762620000,19.5],[1762763040000,19.3],[1762763460000,19.4],[1762763880000,19.4],[1762764300000,19.4],[1762764720000,19.3],[1762765140000,19.4],[1762765560000,19.2],[1762765980000,19.4],[1762766400000,19.4],[1762766820000,19.4],[1762767240000,19.4],[1762767660000,null],[1762768080000,19.4],[1762768500000,19.4],[1762768920000,19.3],[1762769340000,19.3],[1762769760000,19.4],[1762770180000,19.5],[1762770600000,19.6],[1762771020000,19.6],[1762771440000,19.5],[1762771860000,19.4],[1762772280000,19.4],[1762772700000,19.5],[1762773120000,19.9],[1762773540000,null],[1762773960000,20.1],[1762774380000,19.5],[1762774800000,20.2],[1762775220000,20.2],[1762775640000,20.4],[1762776060000,19.8],[1762776480000,19.6],[1762776900000,null],[1762777320000,null],[1762777740000,20.6],[1762778160000,20.6],[1762778580000,20.0],[1762779000000,null],[1762779420000,19.9],[1762779840000,20.0],[1762780260000,20.1],[1762780680000,20.3],[1762781100000,20.5],[1762781520000,null],[1762781940000,20.6],[1762782360000,20.6],[1762782780000,19.8],[1762783200000,20.4],[1762783620000,20.5],[1762784040000,null],[1762784460000,null],[1762784880000,null],[1762785300000,20.1],[1762785720000,20.4],[1762786140000,20.7],[1762786560000,20.1],[1762786980000,19.9],[1762787400000,19.9],[1762787820000,20.0],[1762788240000,20.1],[1762788660000,20.1],[1762789080000,20.0],[1762789500000,20.0],[1762789920000,20.1],[1762790340000,20.0],[1762790760000,20.2],[1762791180000,20.2],[1762791600000,20.3],[1762792020000,20.3],[1762792440000,20.2],[1762792860000,20.1],[1762793280000,20.1],[1762793700000,null],[1762794120000,null],[1762794540000,20.1],[1762794960000,20.1],[1762795380000,20.1],[1762795800000,20.2],[1762796220000,20.1],[1762796640000,20.1],[1762797060000,20.1],[1762797480000,null],[1762797900000,20.1],[1762798320000,20.2],[1762798740000,20.2],[1762799160000,20.2],[1762799580000,20.2],[1762800000000,20.2],[1762800420000,20.2],[1762800840000,20.2],[1762801260000,20.2],[1762801680000,20.1],[1762802100000,20.2],[1762802520000,20.1],[1762802940000,20.2],[1762803360000,20.1],[1762803780000,20.2],[1762804200000,20.1],[1762804620000,null],[1762805040000,20.1],[1762805460000,20.1],[1762805880000,null],[1762806300000,20.1],[1762806720000,20.0],[1762807140000,20.1],[1762807560000,20.1],[1762807980000,20.1],[1762808400000,20.1],[1762808820000,20.0],[1762809240000,20.1],[1762809660000,20.1],[1762810080000,null],[1762810500000,20.1],[1762810920000,20.0],[1762811340000,20.0],[1762811760000,20.0],[1762812180000,20.0],[1762812600000,20.0],[1762813020000,20.0],[1762813440000,20.0],[1762813860000,19.9],[1762814280000,19.9],[1762814700000,19.9],[1762815120000,19.9],[1762815540000,19.9],[1762815960000,null],[1762816380000,19.9],[1762816800000,19.9],[1762817220000,19.9],[1762817640000,19.9],[1762818060000,19.9],[1762818480000,19.9],[1762818900000,19.9],[1762819320000,19.9],[1762819740000,null],[1762820160000,19.9],[1762820580000,19.9],[1762821000000,19.9],[1762821420000,null],[1762821840000,19.9],[1762822260000,19.9],[1762822680000,19.9],[1762823100000,19.8],[1762823520000,19.9],[1762823940000,19.9],[1762824360000,19.8],[1762824780000,19.9],[1762825200000,19.9],[1762825620000,null],[1762826040000,19.8],[1762826460000,19.8],[1762826880000,null],[1762827300000,null],[1762827720000,19.8],[1762828140000,19.8],[1762828560000,19.9],[1762828980000,19.8],[1762829400000,19.8],[1762829820000,19.8],[1762830240000,19.8],[1762830660000,19.9],[1762831080000,null],[1762831500000,19.8],[1762831920000,19.8],[1762832340000,19.8],[1762832760000,19.8],[1762833180000,19.8],[1762833600000,null],[1762834020000,19.8],[1762834440000,19.8],[1762834860000,19.8],[1762835280000,19.7],[1762835700000,19.7],[1762836120000,19.8],[1762836540000,19.7],[1762836960000,null],[1762837380000,19.8],[1762837800000,19.7],[1762838220000,null],[1762838640000,19.7],[1762839060000,19.7],[1762839480000,19.7],[1762839900000,19.7],[1762840320000,19.8],[1762840740000,19.7],[1762841160000,19.7],[1762841580000,19.7],[1762842000000,19.7],[1762842420000,19.7],[1762842840000,19.8],[1762843260000,19.7],[1762843680000,19.7],[1762844100000,19.7],[1762844520000,19.7],[1762844940000,19.7],[1762845360000,19.6],[1762845780000,19.7],[1762846200000,19.8],[1762846620000,19.7],[1762847040000,19.7],[1762847460000,19.8],[1762847880000,19.6],[1762848300000,19.6],[1762848720000,19.7],[1762849140000,19.6],[1762849560000,19.7],[1762849980000,19.6],[1762850400000,19.7],[1762850820000,19.6],[1762851240000,19.6],[1762851660000,19.6],[1762852080000,19.7],[1762852500000,19.6],[1762852920000,19.8],[1762853340000,19.6],[1762853760000,19.7],[1762854180000,19.7],[1762854600000,19.7],[1762855020000,19.8],[1762855440000,19.8],[1762855860000,19.8],[1762856280000,19.7],[1762856700000,19.7],[1762857120000,19.7],[1762857540000,19.7],[1762857960000,19.8],[1762858380000,19.8],[1762858800000,19.8],[1762859220000,19.8],[1762859640000,19.8],[1762860060000,19.8],[1762860480000,19.8],[1762860900000,19.9],[1762861320000,19.8],[1762861740000,19.9],[1762862160000,19.9],[1762862580000,20.1],[1762863000000,19.8],[1762863420000,19.9],[1762863840000,19.9],[1762864260000,19.9],[1762864680000,20.1],[1762865100000,19.8],[1762865520000,20.0],[1762865940000,19.9],[1762866360000,20.0],[1762866780000,19.9],[1762867200000,20.0],[1762867620000,19.9],[1762868040000,19.9],[1762868460000,19.9],[1762868880000,19.8],[1762869300000,19.9],[1762869720000,19.9],[1762870140000,20.0],[1762870560000,19.9],[1762870980000,19.8],[1762871400000,20.0],[1762871820000,19.9],[1762872240000,19.9],[1762872660000,19.8],[1762873080000,19.9],[1762873500000,19.9],[1762873920000,19.9],[1762874340000,19.9],[1762874760000,19.9],[1762875180000,19.9],[1762875600000,19.8],[1762876020000,19.9],[1762876440000,20.0],[1762876860000,19.8],[1762877280000,19.8],[1762877700000,19.9],[1762878120000,19.9],[1762878540000,19.8],[1762878960000,19.8],[1762879380000,19.9],[1762879800000,19.9],[1762880220000,19.9],[1762880640000,19.9],[1762881060000,19.8],[1762881480000,19.9],[1762881900000,null],[1762882320000,null],[1762882740000,null],[1762883160000,19.8],[1762883580000,19.8],[1762884000000,19.8],[1762884420000,19.8],[1762884840000,19.9],[1762885260000,19.9],[1762885680000,19.9],[1762886100000,19.9],[1762886520000,null],[1762886940000,19.9],[1762887360000,19.8],[1762887780000,19.9],[1762888200000,null],[1762888620000,19.9],[1762889040000,19.9],[1762889460000,19.9],[1762889880000,19.8],[1762890300000,19.8],[1762890720000,19.8],[1762891140000,19.8],[1762891560000,19.8],[1762891980000,19.8],[1762892400000,19.8],[1762892820000,19.7],[1762893240000,19.8],[1762893660000,19.8],[1762894080000,null],[1762894500000,19.8],[1762894920000,19.8],[1762895340000,19.8],[1762895760000,19.8],[1762896180000,19.8],[1762896600000,19.8],[1762897020000,19.8],[1762897440000,19.8],[1762897860000,null],[1762898280000,null],[1762898700000,19.8],[1762899120000,19.8],[1762899540000,19.7],[1762899960000,19.8],[1762900380000,19.7],[1762900800000,19.8],[1762901220000,19.8],[1762901640000,19.8],[1762902060000,19.7],[1762902480000,19.8],[1762902900000,19.7],[1762903320000,19.8],[1762903740000,19.8],[1762904160000,19.7],[1762904580000,19.6],[1762905000000,19.8],[1762905420000,19.8],[1762905840000,19.7],[1762906260000,19.7],[1762906680000,19.7],[1762907100000,19.6],[1762907520000,null],[1762907940000,19.8],[1762908360000,19.7],[1762908780000,19.7],[1762909200000,19.8],[1762909620000,19.7],[1762910040000,19.7],[1762910460000,19.7],[1762910880000,19.7],[1762911300000,null],[1762911720000,19.7],[1762912140000,19.6],[1762912560000,null],[1762912980000,19.7],[1762913400000,19.6],[1762913820000,19.6],[1762914240000,19.6],[1762914660000,19.6],[1762915080000,19.6],[1762915500000,19.6],[1762915920000,19.7],[1762916340000,19.6],[1762916760000,19.6],[1762917180000,null],[1762917600000,19.6],[1762918020000,19.6],[1762918440000,null],[1762918860000,19.6],[1762919280000,19.6],[1762919700000,19.6],[1762920120000,19.6],[1762920540000,19.6],[1762920960000,19.6],[1762921380000,19.6],[1762921800000,19.6],[1762922220000,19.6],[1762922640000,19.6],[1762923060000,19.6],[1762923480000,null],[1762923900000,null],[1762924320000,19.5],[1762924740000,19.6],[1762925160000,19.6],[1762925580000,null],[1762926000000,19.5],[1762926420000,19.5],[1762926840000,19.6],[1762927260000,19.5],[1762927680000,19.5],[1762928100000,19.5],[1762928520000,19.5],[1762928940000,19.5],[1762929360000,19.5],[1762929780000,19.5],[1762930200000,19.5],[1762930620000,19.5],[1762931040000,19.5],[1762931460000,19.5],[1762931880000,19.5],[1762932300000,19.4],[1762932720000,19.4],[1762933140000,19.5],[1762933560000,19.4],[1762933980000,19.4],[1762934400000,19.4],[1762934820000,19.5],[1762935240000,19.4],[1762935660000,19.5],[1762936080000,19.5],[1762936500000,19.6],[1762936920000,19.5],[1762937340000,19.6],[1762937760000,19.5],[1762938180000,19.6],[1762938600000,19.6],[1762939020000,19.5],[1762939440000,19.6],[1762939860000,19.6],[1762940280000,19.6],[1762940700000,19.6],[1762941120000,19.6],[1762941540000,19.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1762941540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762941300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.2 C","lastValue":20.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.9],[1759277520000,24.9],[1759277940000,24.9],[1759278360000,24.9],[1759278780000,24.9],[1759279200000,24.9],[1759279620000,24.9],[1759280040000,24.9],[1759280460000,24.9],[1759280880000,24.9],[1759281300000,24.9],[1759281720000,24.9],[1759282140000,24.9],[1759282560000,24.8],[1759282980000,24.8],[1759283400000,24.8],[1759283820000,24.9],[1759284240000,24.9],[1759284660000,24.8],[1759285080000,24.9],[1759285500000,24.8],[1759285920000,24.8],[1759286340000,24.8],[1759286760000,24.8],[1759287180000,24.8],[1759287600000,24.8],[1759288020000,24.9],[1759288440000,24.8],[1759288860000,24.8],[1759289280000,24.8],[1759289700000,24.8],[1759290120000,24.8],[1759290540000,24.8],[1759290960000,24.8],[1759291380000,24.8],[1759291800000,24.8],[1759292220000,24.8],[1759292640000,24.8],[1759293060000,24.8],[1759293480000,24.8],[1759293900000,24.8],[1759294320000,24.8],[1759294740000,24.8],[1759295160000,24.8],[1759295580000,24.8],[1759296000000,24.8],[1759296420000,24.8],[1759296840000,24.8],[1759297260000,24.8],[1759297680000,24.8],[1759298100000,24.8],[1759298520000,24.8],[1759298940000,24.8],[1759299360000,24.8],[1759299780000,24.8],[1759300200000,24.8],[1759300620000,24.8],[1759301040000,24.8],[1759301460000,24.8],[1759301880000,24.8],[1759302300000,24.8],[1759302720000,24.8],[1759303140000,24.8],[1759303560000,24.8],[1759303980000,24.9],[1759304400000,24.9],[1759304820000,24.9],[1759305240000,24.9],[1759305660000,24.9],[1759306080000,24.9],[1759306500000,24.9],[1759306920000,24.9],[1759307340000,null],[1759307760000,25.0],[1759308180000,25.0],[1759308600000,25.1],[1759309020000,25.1],[1759309440000,25.1],[1759309860000,25.1],[1759310280000,25.1],[1759310700000,25.1],[1759311120000,25.1],[1759311540000,25.1],[1759311960000,25.1],[1759312380000,25.1],[1759312800000,25.1],[1759313220000,25.1],[1759313640000,25.2],[1759314060000,25.2],[1759314480000,25.2],[1759314900000,25.2],[1759315320000,25.2],[1759315740000,25.2],[1759316160000,25.2],[1759316580000,25.2],[1759317000000,25.2],[1759317420000,25.2],[1759317840000,25.2],[1759318260000,25.2],[1759318680000,25.2],[1759319100000,25.2],[1759319520000,25.2],[1759319940000,25.2],[1759320360000,25.2],[1759320780000,25.2],[1759321200000,25.2],[1759321620000,25.3],[1759322040000,25.3],[1759322460000,25.4],[1759322880000,25.3],[1759323300000,25.2],[1759323720000,25.2],[1759324140000,25.2],[1759324560000,25.2],[1759324980000,25.2],[1759325400000,25.2],[1759325820000,25.2],[1759326240000,25.2],[1759326660000,25.2],[1759327080000,25.2],[1759327500000,25.4],[1759327920000,25.3],[1759328340000,25.3],[1759328760000,25.2],[1759329180000,25.3],[1759329600000,25.2],[1759330020000,25.3],[1759330440000,25.2],[1759330860000,25.2],[1759331280000,25.2],[1759331700000,25.2],[1759332120000,25.2],[1759332540000,25.2],[1759332960000,25.2],[1759333380000,25.2],[1759333800000,25.2],[1759334220000,25.2],[1759334640000,25.2],[1759335060000,25.2],[1759335480000,25.1],[1759335900000,25.2],[1759336320000,25.2],[1759336740000,25.1],[1759337160000,25.2],[1759337580000,25.1],[1759338000000,25.1],[1759338420000,25.1],[1759338840000,25.1],[1759339260000,25.1],[1759339680000,25.1],[1759340100000,25.1],[1759340520000,25.1],[1759340940000,25.1],[1759341360000,25.1],[1759341780000,25.1],[1759342200000,25.1],[1759342620000,25.1],[1759343040000,25.1],[1759343460000,25.1],[1759343880000,25.1],[1759344300000,25.1],[1759344720000,25.1],[1759345140000,25.1],[1759345560000,25.1],[1759345980000,25.0],[1759346400000,24.9],[1759346820000,25.0],[1759347240000,24.9],[1759347660000,24.9],[1759348080000,25.0],[1759348500000,24.9],[1759348920000,24.9],[1759349340000,24.9],[1759349760000,24.9],[1759350180000,25.0],[1759350600000,24.9],[1759351020000,24.9],[1759351440000,24.9],[1759351860000,24.9],[1759352280000,24.9],[1759352700000,24.9],[1759353120000,24.9],[1759353540000,25.0],[1759353960000,25.0],[1759354380000,24.9],[1759354800000,24.9],[1759355220000,24.9],[1759355640000,24.9],[1759356060000,24.9],[1759356480000,24.9],[1759356900000,24.9],[1759357320000,24.9],[1759357740000,24.9],[1759358160000,24.9],[1759358580000,24.9],[1759359000000,24.9],[1759359420000,24.9],[1759359840000,24.9],[1759360260000,24.9],[1759360680000,24.9],[1759361100000,24.8],[1759361520000,24.9],[1759361940000,24.8],[1759362360000,24.8],[1759362780000,24.8],[1759363200000,null],[1759363620000,24.8],[1759364040000,24.9],[1759364460000,24.9],[1759364880000,24.9],[1759365300000,24.8],[1759365720000,24.8],[1759366140000,24.8],[1759366560000,24.8],[1759366980000,24.8],[1759367400000,24.8],[1759367820000,24.8],[1759368240000,24.8],[1759368660000,24.8],[1759369080000,24.8],[1759369500000,24.8],[1759369920000,24.8],[1759370340000,24.8],[1759370760000,24.8],[1759371180000,24.8],[1759371600000,24.8],[1759372020000,24.8],[1759372440000,24.8],[1759372860000,24.8],[1759373280000,24.8],[1759373700000,24.8],[1759374120000,24.7],[1759374540000,24.8],[1759374960000,24.7],[1759375380000,24.7],[1759375800000,24.7],[1759376220000,24.8],[1759376640000,24.8],[1759377060000,24.8],[1759377480000,24.8],[1759377900000,24.7],[1759378320000,24.7],[1759378740000,24.7],[1759379160000,24.7],[1759379580000,24.7],[1759380000000,24.7],[1759380420000,24.7],[1759380840000,24.6],[1759381260000,24.7],[1759381680000,24.7],[1759382100000,24.7],[1759382520000,24.7],[1759382940000,24.6],[1759383360000,24.7],[1759383780000,24.6],[1759384200000,24.6],[1759384620000,24.6],[1759385040000,24.7],[1759385460000,24.7],[1759385880000,24.6],[1759386300000,24.7],[1759386720000,24.7],[1759387140000,24.7],[1759387560000,24.6],[1759387980000,24.6],[1759388400000,24.6],[1759388820000,24.7],[1759389240000,24.8],[1759389660000,24.8],[1759390080000,24.8],[1759390500000,24.8],[1759390920000,24.8],[1759391340000,24.8],[1759391760000,24.8],[1759392180000,24.8],[1759392600000,24.8],[1759393020000,24.9],[1759393440000,24.9],[1759393860000,24.9],[1759394280000,null],[1759394700000,24.9],[1759395120000,24.9],[1759395540000,25.0],[1759395960000,25.0],[1759396380000,25.0],[1759396800000,25.0],[1759397220000,25.1],[1759397640000,25.1],[1759398060000,25.1],[1759398480000,25.1],[1759398900000,25.1],[1759399320000,25.1],[1759399740000,25.1],[1759400160000,25.1],[1759400580000,25.1],[1759401000000,25.1],[1759401420000,25.1],[1759401840000,25.1],[1759402260000,25.1],[1759402680000,25.1],[1759403100000,25.1],[1759403520000,25.1],[1759403940000,25.1],[1759404360000,25.1],[1759404780000,25.1],[1759405200000,25.1],[1759405620000,25.1],[1759406040000,25.1],[1759406460000,25.1],[1759406880000,25.1],[1759407300000,25.1],[1759407720000,25.1],[1759408140000,25.2],[1759408560000,25.2],[1759408980000,25.2],[1759409400000,25.2],[1759409820000,25.2],[1759410240000,25.2],[1759410660000,25.2],[1759411080000,25.2],[1759411500000,25.2],[1759411920000,25.2],[1759412340000,25.2],[1759412760000,25.2],[1759413180000,25.2],[1759413600000,25.2],[1759414020000,25.2],[1759414440000,25.2],[1759414860000,25.2],[1759415280000,25.2],[1759415700000,25.2],[1759416120000,25.2],[1759416540000,25.2],[1759416960000,25.2],[1759417380000,25.2],[1759417800000,25.2],[1759418220000,25.2],[1759418640000,25.2],[1759419060000,25.2],[1759419480000,25.2],[1759419900000,25.2],[1759420320000,25.1],[1759420740000,25.1],[1759421160000,25.1],[1759421580000,25.1],[1759422000000,25.1],[1759422420000,25.1],[1759422840000,25.1],[1759423260000,25.1],[1759423680000,25.1],[1759424100000,25.1],[1759424520000,25.1],[1759424940000,25.1],[1759425360000,25.1],[1759425780000,25.1],[1759426200000,25.1],[1759426620000,25.1],[1759427040000,25.1],[1759427460000,25.1],[1759427880000,25.1],[1759428300000,25.1],[1759428720000,25.1],[1759429140000,25.1],[1759429560000,25.1],[1759429980000,25.1],[1759430400000,25.1],[1759430820000,25.1],[1759431240000,25.1],[1759431660000,25.1],[1759432080000,25.1],[1759432500000,25.1],[1759432920000,25.0],[1759433340000,25.0],[1759433760000,25.0],[1759434180000,25.0],[1759434600000,25.0],[1759435020000,25.0],[1759435440000,25.0],[1759435860000,25.0],[1759436280000,25.0],[1759436700000,25.0],[1759437120000,25.0],[1759437540000,25.0],[1759437960000,25.0],[1759438380000,25.0],[1759438800000,25.0],[1759439220000,25.0],[1759439640000,25.0],[1759440060000,24.9],[1759440480000,24.9],[1759440900000,24.9],[1759441320000,24.9],[1759441740000,24.9],[1759442160000,24.9],[1759442580000,24.9],[1759443000000,24.9],[1759443420000,24.9],[1759443840000,24.9],[1759444260000,24.9],[1759444680000,24.9],[1759445100000,24.9],[1759445520000,24.9],[1759445940000,24.9],[1759446360000,24.9],[1759446780000,24.9],[1759447200000,24.9],[1759447620000,24.8],[1759448040000,24.8],[1759448460000,24.8],[1759448880000,24.8],[1759449300000,24.8],[1759449720000,24.8],[1759450140000,24.8],[1759450560000,24.8],[1759450980000,24.8],[1759451400000,24.8],[1759451820000,24.8],[1759452240000,24.8],[1759452660000,24.8],[1759453080000,24.7],[1759453500000,24.7],[1759453920000,24.7],[1759454340000,24.8],[1759454760000,24.8],[1759455180000,24.7],[1759455600000,24.8],[1759456020000,24.7],[1759456440000,24.7],[1759456860000,24.8],[1759457280000,24.7],[1759457700000,24.7],[1759458120000,24.7],[1759458540000,24.8],[1759458960000,24.8],[1759459380000,24.8],[1759459800000,24.7],[1759460220000,24.7],[1759460640000,24.7],[1759461060000,24.7],[1759461480000,24.7],[1759461900000,24.7],[1759462320000,24.7],[1759462740000,24.7],[1759463160000,24.6],[1759463580000,24.7],[1759464000000,24.7],[1759464420000,24.6],[1759464840000,24.6],[1759465260000,24.7],[1759465680000,24.7],[1759466100000,24.6],[1759466520000,24.6],[1759466940000,24.7],[1759467360000,24.6],[1759467780000,24.7],[1759468200000,24.7],[1759468620000,24.7],[1759469040000,24.6],[1759469460000,24.6],[1759469880000,24.6],[1759470300000,24.6],[1759470720000,24.6],[1759471140000,24.7],[1759471560000,24.7],[1759471980000,24.7],[1759472400000,24.6],[1759472820000,24.7],[1759473240000,24.6],[1759473660000,24.6],[1759474080000,24.7],[1759474500000,24.7],[1759474920000,24.7],[1759475340000,24.7],[1759475760000,24.7],[1759476180000,24.7],[1759476600000,24.7],[1759477020000,24.7],[1759477440000,24.8],[1759477860000,24.8],[1759478280000,24.8],[1759478700000,24.8],[1759479120000,24.8],[1759479540000,24.8],[1759479960000,24.8],[1759480380000,24.8],[1759480800000,24.9],[1759481220000,24.9],[1759481640000,24.9],[1759482060000,24.9],[1759482480000,24.9],[1759482900000,24.9],[1759483320000,24.9],[1759483740000,24.9],[1759484160000,24.9],[1759484580000,24.9],[1759485000000,24.9],[1759485420000,25.0],[1759485840000,25.0],[1759486260000,25.0],[1759486680000,25.0],[1759487100000,25.0],[1759487520000,25.0],[1759487940000,25.0],[1759488360000,25.0],[1759488780000,25.1],[1759489200000,25.1],[1759489620000,25.1],[1759490040000,25.1],[1759490460000,25.1],[1759490880000,25.0],[1759491300000,25.0],[1759491720000,25.0],[1759492140000,25.0],[1759492560000,25.1],[1759492980000,25.0],[1759493400000,25.1],[1759493820000,25.1],[1759494240000,25.1],[1759494660000,25.1],[1759495080000,25.1],[1759495500000,25.1],[1759495920000,25.1],[1759496340000,25.1],[1759496760000,25.1],[1759497180000,25.1],[1759497600000,25.2],[1759498020000,25.1],[1759498440000,25.1],[1759498860000,25.1],[1759499280000,25.1],[1759499700000,25.1],[1759500120000,25.1],[1759500540000,25.1],[1759500960000,25.1],[1759501380000,25.1],[1759501800000,25.1],[1759502220000,25.1],[1759502640000,25.1],[1759503060000,25.1],[1759503480000,25.1],[1759503900000,25.1],[1759504320000,25.1],[1759504740000,25.1],[1759505160000,25.1],[1759505580000,25.1],[1759506000000,25.1],[1759506420000,25.1],[1759506840000,25.0],[1759507260000,25.0],[1759507680000,25.0],[1759508100000,25.0],[1759508520000,25.0],[1759508940000,25.0],[1759509360000,25.0],[1759509780000,25.0],[1759510200000,25.0],[1759510620000,25.0],[1759511040000,25.0],[1759511460000,25.0],[1759511880000,25.0],[1759512300000,24.9],[1759512720000,24.9],[1759513140000,24.9],[1759513560000,24.9],[1759513980000,24.9],[1759514400000,24.9],[1759514820000,24.9],[1759515240000,24.9],[1759515660000,24.9],[1759516080000,24.9],[1759516500000,24.9],[1759516920000,24.9],[1759517340000,24.9],[1759517760000,24.9],[1759518180000,24.9],[1759518600000,24.9],[1759519020000,24.9],[1759519440000,24.9],[1759519860000,24.9],[1759520280000,24.9],[1759520700000,24.9],[1759521120000,24.9],[1759521540000,24.9],[1759521960000,24.9],[1759522380000,24.9],[1759522800000,24.9],[1759523220000,24.8],[1759523640000,24.8],[1759524060000,24.8],[1759524480000,24.8],[1759524900000,24.8],[1759525320000,24.9],[1759525740000,24.9],[1759526160000,24.8],[1759526580000,24.8],[1759527000000,24.8],[1759527420000,24.8],[1759527840000,24.8],[1759528260000,24.8],[1759528680000,24.8],[1759529100000,24.9],[1759529520000,24.9],[1759529940000,24.9],[1759530360000,24.9],[1759530780000,24.9],[1759531200000,24.8],[1759531620000,24.8],[1759532040000,24.8],[1759532460000,24.8],[1759532880000,24.9],[1759533300000,24.8],[1759533720000,24.8],[1759534140000,24.8],[1759534560000,24.8],[1759534980000,24.8],[1759535400000,24.8],[1759535820000,24.8],[1759536240000,24.8],[1759536660000,24.8],[1759537080000,24.8],[1759537500000,24.8],[1759537920000,24.8],[1759538340000,24.8],[1759538760000,24.8],[1759539180000,24.8],[1759539600000,24.8],[1759540020000,24.8],[1759540440000,24.8],[1759540860000,24.8],[1759541280000,24.8],[1759541700000,24.8],[1759542120000,24.8],[1759542540000,24.8],[1759542960000,24.8],[1759543380000,24.8],[1759543800000,24.8],[1759544220000,24.8],[1759544640000,24.8],[1759545060000,24.8],[1759545480000,24.8],[1759545900000,24.8],[1759546320000,24.8],[1759546740000,24.8],[1759547160000,24.8],[1759547580000,24.8],[1759548000000,24.8],[1759548420000,24.8],[1759548840000,24.8],[1759549260000,24.8],[1759549680000,24.8],[1759550100000,24.8],[1759550520000,24.8],[1759550940000,24.8],[1759551360000,24.8],[1759551780000,24.8],[1759552200000,24.8],[1759552620000,24.8],[1759553040000,24.8],[1759553460000,24.7],[1759553880000,24.7],[1759554300000,24.8],[1759554720000,24.7],[1759555140000,24.7],[1759555560000,24.7],[1759555980000,24.7],[1759556400000,24.7],[1759556820000,24.7],[1759557240000,24.7],[1759557660000,24.7],[1759558080000,24.7],[1759558500000,24.7],[1759558920000,24.7],[1759559340000,24.7],[1759559760000,24.7],[1759560180000,24.7],[1759560600000,24.7],[1759561020000,24.7],[1759561440000,24.7],[1759561860000,24.7],[1759562280000,24.7],[1759562700000,24.7],[1759563120000,24.8],[1759563540000,24.8],[1759563960000,24.8],[1759564380000,24.8],[1759564800000,24.8],[1759565220000,24.8],[1759565640000,24.8],[1759566060000,24.8],[1759566480000,24.8],[1759566900000,24.8],[1759567320000,24.8],[1759567740000,24.9],[1759568160000,24.9],[1759568580000,24.9],[1759569000000,24.9],[1759569420000,24.9],[1759569840000,25.0],[1759570260000,25.0],[1759570680000,25.0],[1759571100000,25.0],[1759571520000,25.0],[1759571940000,25.0],[1759572360000,25.0],[1759572780000,25.0],[1759573200000,25.1],[1759573620000,25.1],[1759574040000,25.1],[1759574460000,25.1],[1759574880000,25.1],[1759575300000,25.0],[1759575720000,25.0],[1759576140000,25.0],[1759576560000,25.1],[1759576980000,25.1],[1759577400000,25.1],[1759577820000,25.1],[1759578240000,25.1],[1759578660000,25.1],[1759579080000,25.1],[1759579500000,25.1],[1759579920000,25.1],[1759580340000,25.1],[1759580760000,25.1],[1759581180000,25.1],[1759581600000,25.1],[1759582020000,25.1],[1759582440000,25.2],[1759582860000,25.1],[1759583280000,25.1],[1759583700000,25.2],[1759584120000,25.1],[1759584540000,25.1],[1759584960000,25.1],[1759585380000,25.1],[1759585800000,25.1],[1759586220000,25.1],[1759586640000,25.1],[1759587060000,25.1],[1759587480000,25.1],[1759587900000,25.1],[1759588320000,25.1],[1759588740000,25.1],[1759589160000,25.1],[1759589580000,25.1],[1759590000000,25.1],[1759590420000,25.1],[1759590840000,25.1],[1759591260000,25.1],[1759591680000,25.1],[1759592100000,25.1],[1759592520000,25.1],[1759592940000,25.1],[1759593360000,25.1],[1759593780000,25.1],[1759594200000,25.1],[1759594620000,25.1],[1759595040000,25.1],[1759595460000,25.1],[1759595880000,25.1],[1759596300000,25.1],[1759596720000,25.1],[1759597140000,25.1],[1759597560000,25.1],[1759597980000,25.1],[1759598400000,25.1],[1759598820000,25.1],[1759599240000,25.1],[1759599660000,25.1],[1759600080000,25.1],[1759600500000,25.1],[1759600920000,25.1],[1759601340000,25.1],[1759601760000,25.1],[1759602180000,25.1],[1759602600000,25.1],[1759603020000,25.1],[1759603440000,25.1],[1759603860000,25.1],[1759604280000,25.1],[1759604700000,25.1],[1759605120000,25.1],[1759605540000,25.1],[1759605960000,25.1],[1759606380000,25.0],[1759606800000,25.0],[1759607220000,25.1],[1759607640000,25.1],[1759608060000,25.1],[1759608480000,25.0],[1759608900000,25.0],[1759609320000,25.0],[1759609740000,25.0],[1759610160000,25.0],[1759610580000,25.0],[1759611000000,25.0],[1759611420000,25.0],[1759611840000,25.0],[1759612260000,25.0],[1759612680000,25.0],[1759613100000,25.0],[1759613520000,24.9],[1759613940000,25.0],[1759614360000,24.9],[1759614780000,25.0],[1759615200000,24.9],[1759615620000,24.9],[1759616040000,24.9],[1759616460000,24.9],[1759616880000,24.9],[1759617300000,24.9],[1759617720000,24.9],[1759618140000,24.9],[1759618560000,24.9],[1759618980000,24.9],[1759619400000,24.9],[1759619820000,24.8],[1759620240000,24.9],[1759620660000,24.9],[1759621080000,24.9],[1759621500000,24.9],[1759621920000,24.9],[1759622340000,24.9],[1759622760000,24.8],[1759623180000,24.9],[1759623600000,24.9],[1759624020000,24.9],[1759624440000,24.9],[1759624860000,24.9],[1759625280000,24.9],[1759625700000,24.8],[1759626120000,24.8],[1759626540000,24.8],[1759626960000,24.8],[1759627380000,24.8],[1759627800000,24.8],[1759628220000,24.8],[1759628640000,24.8],[1759629060000,24.8],[1759629480000,24.8],[1759629900000,24.8],[1759630320000,24.8],[1759630740000,24.8],[1759631160000,24.8],[1759631580000,24.8],[1759632000000,24.8],[1759632420000,24.8],[1759632840000,24.8],[1759633260000,24.8],[1759633680000,24.8],[1759634100000,24.8],[1759634520000,24.7],[1759634940000,24.8],[1759635360000,24.7],[1759635780000,24.7],[1759636200000,24.7],[1759636620000,24.8],[1759637040000,24.8],[1759637460000,24.7],[1759637880000,24.7],[1759638300000,24.7],[1759638720000,24.8],[1759639140000,24.7],[1759639560000,24.7],[1759639980000,24.7],[1759640400000,24.7],[1759640820000,24.7],[1759641240000,24.6],[1759641660000,24.6],[1759642080000,24.6],[1759642500000,24.6],[1759642920000,24.6],[1759643340000,24.6],[1759643760000,24.6],[1759644180000,24.6],[1759644600000,24.6],[1759645020000,24.6],[1759645440000,24.6],[1759645860000,24.6],[1759646280000,24.6],[1759646700000,24.6],[1759647120000,24.5],[1759647540000,24.6],[1759647960000,24.6],[1759648380000,24.5],[1759648800000,24.5],[1759649220000,24.5],[1759649640000,24.5],[1759650060000,24.4],[1759650480000,24.4],[1759650900000,24.4],[1759651320000,24.4],[1759651740000,24.4],[1759652160000,24.5],[1759652580000,24.5],[1759653000000,24.4],[1759653420000,24.4],[1759653840000,24.4],[1759654260000,24.4],[1759654680000,24.5],[1759655100000,24.4],[1759655520000,24.4],[1759655940000,24.4],[1759656360000,24.5],[1759656780000,24.4],[1759657200000,24.4],[1759657620000,24.4],[1759658040000,24.5],[1759658460000,24.4],[1759658880000,24.4],[1759659300000,24.5],[1759659720000,24.5],[1759660140000,24.5],[1759660560000,24.4],[1759660980000,24.4],[1759661400000,24.4],[1759661820000,24.4],[1759662240000,24.4],[1759662660000,24.4],[1759663080000,24.4],[1759663500000,24.4],[1759663920000,24.4],[1759664340000,24.4],[1759664760000,24.4],[1759665180000,24.4],[1759665600000,24.5],[1759666020000,24.5],[1759666440000,24.5],[1759666860000,24.5],[1759667280000,24.4],[1759667700000,24.4],[1759668120000,24.4],[1759668540000,24.4],[1759668960000,24.4],[1759669380000,24.4],[1759669800000,24.4],[1759670220000,24.4],[1759670640000,24.4],[1759671060000,24.4],[1759671480000,24.4],[1759671900000,24.3],[1759672320000,24.4],[1759672740000,24.3],[1759673160000,24.3],[1759673580000,24.3],[1759674000000,24.3],[1759674420000,24.4],[1759674840000,24.4],[1759675260000,24.4],[1759675680000,24.3],[1759676100000,24.3],[1759676520000,24.3],[1759676940000,24.3],[1759677360000,24.4],[1759677780000,24.4],[1759678200000,24.3],[1759678620000,24.3],[1759679040000,24.3],[1759679460000,24.3],[1759679880000,24.4],[1759680300000,24.4],[1759680720000,24.4],[1759681140000,24.3],[1759681560000,24.4],[1759681980000,24.4],[1759682400000,24.4],[1759682820000,24.4],[1759683240000,24.4],[1759683660000,24.4],[1759684080000,24.4],[1759684500000,24.3],[1759684920000,24.4],[1759685340000,24.3],[1759685760000,24.4],[1759686180000,24.4],[1759686600000,24.4],[1759687020000,24.3],[1759687440000,24.3],[1759687860000,24.4],[1759688280000,24.3],[1759688700000,24.3],[1759689120000,24.3],[1759689540000,24.3],[1759689960000,24.3],[1759690380000,24.3],[1759690800000,24.2],[1759691220000,24.2],[1759691640000,24.3],[1759692060000,24.3],[1759692480000,24.3],[1759692900000,24.2],[1759693320000,24.3],[1759693740000,24.3],[1759694160000,24.3],[1759694580000,24.3],[1759695000000,24.3],[1759695420000,24.3],[1759695840000,24.3],[1759696260000,24.3],[1759696680000,24.2],[1759697100000,24.2],[1759697520000,24.3],[1759697940000,24.3],[1759698360000,24.2],[1759698780000,24.3],[1759699200000,24.3],[1759699620000,24.2],[1759700040000,24.2],[1759700460000,24.2],[1759700880000,24.3],[1759701300000,24.2],[1759701720000,24.2],[1759702140000,24.2],[1759702560000,24.2],[1759702980000,24.2],[1759703400000,24.2],[1759703820000,24.2],[1759704240000,24.2],[1759704660000,24.2],[1759705080000,24.2],[1759705500000,24.2],[1759705920000,24.2],[1759706340000,24.2],[1759706760000,24.1],[1759707180000,24.2],[1759707600000,24.2],[1759708020000,24.2],[1759708440000,24.2],[1759708860000,24.2],[1759709280000,24.2],[1759709700000,24.2],[1759710120000,24.2],[1759710540000,24.2],[1759710960000,24.2],[1759711380000,24.2],[1759711800000,24.1],[1759712220000,24.2],[1759712640000,24.2],[1759713060000,24.2],[1759713480000,24.2],[1759713900000,24.2],[1759714320000,24.2],[1759714740000,24.2],[1759715160000,24.2],[1759715580000,24.2],[1759716000000,24.1],[1759716420000,24.2],[1759716840000,24.1],[1759717260000,24.1],[1759717680000,24.1],[1759718100000,24.1],[1759718520000,24.1],[1759718940000,24.1],[1759719360000,24.1],[1759719780000,24.1],[1759720200000,24.1],[1759720620000,24.1],[1759721040000,24.1],[1759721460000,24.1],[1759721880000,24.1],[1759722300000,24.1],[1759722720000,24.1],[1759723140000,24.1],[1759723560000,24.1],[1759723980000,24.1],[1759724400000,24.1],[1759724820000,24.1],[1759725240000,24.1],[1759725660000,24.1],[1759726080000,24.1],[1759726500000,24.1],[1759726920000,24.1],[1759727340000,24.1],[1759727760000,24.1],[1759728180000,24.1],[1759728600000,24.1],[1759729020000,24.1],[1759729440000,24.1],[1759729860000,24.1],[1759730280000,24.1],[1759730700000,24.1],[1759731120000,24.1],[1759731540000,24.1],[1759731960000,24.1],[1759732380000,24.1],[1759732800000,24.1],[1759733220000,24.1],[1759733640000,24.1],[1759734060000,24.1],[1759734480000,24.1],[1759734900000,24.1],[1759735320000,24.1],[1759735740000,24.1],[1759736160000,24.1],[1759736580000,24.1],[1759737000000,24.1],[1759737420000,24.1],[1759737840000,24.1],[1759738260000,24.1],[1759738680000,24.1],[1759739100000,24.1],[1759739520000,24.1],[1759739940000,24.1],[1759740360000,24.1],[1759740780000,24.2],[1759741200000,24.2],[1759741620000,24.2],[1759742040000,24.2],[1759742460000,24.2],[1759742880000,24.2],[1759743300000,24.2],[1759743720000,24.2],[1759744140000,24.3],[1759744560000,24.3],[1759744980000,24.3],[1759745400000,24.2],[1759745820000,24.3],[1759746240000,24.3],[1759746660000,24.3],[1759747080000,24.3],[1759747500000,24.3],[1759747920000,24.3],[1759748340000,24.4],[1759748760000,24.4],[1759749180000,24.4],[1759749600000,24.4],[1759750020000,24.4],[1759750440000,24.4],[1759750860000,24.4],[1759751280000,24.4],[1759751700000,24.4],[1759752120000,24.4],[1759752540000,24.4],[1759752960000,24.4],[1759753380000,24.4],[1759753800000,24.4],[1759754220000,24.4],[1759754640000,24.4],[1759755060000,24.4],[1759755480000,24.4],[1759755900000,24.4],[1759756320000,24.4],[1759756740000,24.4],[1759757160000,24.4],[1759757580000,24.4],[1759758000000,24.4],[1759758420000,24.5],[1759758840000,24.5],[1759759260000,24.5],[1759759680000,24.5],[1759760100000,24.5],[1759760520000,24.5],[1759760940000,24.5],[1759761360000,24.5],[1759761780000,24.5],[1759762200000,24.5],[1759762620000,24.5],[1759763040000,24.5],[1759763460000,24.5],[1759763880000,24.5],[1759764300000,24.4],[1759764720000,24.4],[1759765140000,24.4],[1759765560000,24.4],[1759765980000,24.4],[1759766400000,24.4],[1759766820000,24.4],[1759767240000,24.4],[1759767660000,24.4],[1759768080000,24.4],[1759768500000,24.4],[1759768920000,24.4],[1759769340000,24.4],[1759769760000,24.4],[1759770180000,24.4],[1759770600000,24.4],[1759771020000,24.4],[1759771440000,24.4],[1759771860000,24.4],[1759772280000,24.3],[1759772700000,24.3],[1759773120000,24.3],[1759773540000,24.3],[1759773960000,24.3],[1759774380000,24.3],[1759774800000,24.3],[1759775220000,24.3],[1759775640000,24.3],[1759776060000,24.3],[1759776480000,24.2],[1759776900000,24.2],[1759777320000,24.2],[1759777740000,24.2],[1759778160000,24.2],[1759778580000,24.2],[1759779000000,24.2],[1759779420000,24.2],[1759779840000,24.2],[1759780260000,24.2],[1759780680000,24.2],[1759781100000,24.2],[1759781520000,24.2],[1759781940000,24.2],[1759782360000,24.2],[1759782780000,24.2],[1759783200000,24.2],[1759783620000,24.2],[1759784040000,24.2],[1759784460000,24.2],[1759784880000,24.2],[1759785300000,24.2],[1759785720000,24.2],[1759786140000,24.2],[1759786560000,24.2],[1759786980000,24.2],[1759787400000,24.2],[1759787820000,24.2],[1759788240000,24.2],[1759788660000,24.2],[1759789080000,24.2],[1759789500000,24.2],[1759789920000,24.1],[1759790340000,24.2],[1759790760000,24.2],[1759791180000,24.2],[1759791600000,24.2],[1759792020000,24.2],[1759792440000,24.2],[1759792860000,24.1],[1759793280000,24.1],[1759793700000,24.2],[1759794120000,24.1],[1759794540000,24.1],[1759794960000,24.1],[1759795380000,24.1],[1759795800000,24.1],[1759796220000,24.1],[1759796640000,24.1],[1759797060000,24.1],[1759797480000,24.1],[1759797900000,24.2],[1759798320000,24.1],[1759798740000,24.1],[1759799160000,24.2],[1759799580000,24.1],[1759800000000,24.1],[1759800420000,24.1],[1759800840000,24.1],[1759801260000,24.1],[1759801680000,24.1],[1759802100000,24.1],[1759802520000,24.1],[1759802940000,24.1],[1759803360000,24.1],[1759803780000,24.1],[1759804200000,24.1],[1759804620000,24.1],[1759805040000,24.1],[1759805460000,24.1],[1759805880000,24.1],[1759806300000,24.1],[1759806720000,24.1],[1759807140000,24.1],[1759807560000,24.1],[1759807980000,24.1],[1759808400000,24.1],[1759808820000,24.1],[1759809240000,24.1],[1759809660000,24.1],[1759810080000,24.1],[1759810500000,24.1],[1759810920000,24.1],[1759811340000,24.1],[1759811760000,24.1],[1759812180000,24.1],[1759812600000,24.1],[1759813020000,24.1],[1759813440000,24.0],[1759813860000,24.1],[1759814280000,24.1],[1759814700000,24.0],[1759815120000,24.0],[1759815540000,24.0],[1759815960000,24.1],[1759816380000,24.1],[1759816800000,24.1],[1759817220000,24.0],[1759817640000,24.0],[1759818060000,24.0],[1759818480000,24.1],[1759818900000,24.1],[1759819320000,24.1],[1759819740000,24.0],[1759820160000,24.1],[1759820580000,24.1],[1759821000000,24.1],[1759821420000,24.0],[1759821840000,24.1],[1759822260000,24.1],[1759822680000,24.1],[1759823100000,24.1],[1759823520000,24.1],[1759823940000,24.1],[1759824360000,24.1],[1759824780000,24.1],[1759825200000,24.2],[1759825620000,24.2],[1759826040000,24.2],[1759826460000,24.2],[1759826880000,24.2],[1759827300000,24.3],[1759827720000,24.3],[1759828140000,24.3],[1759828560000,24.4],[1759828980000,24.4],[1759829400000,24.4],[1759829820000,24.4],[1759830240000,24.4],[1759830660000,24.4],[1759831080000,24.4],[1759831500000,24.4],[1759831920000,24.4],[1759832340000,24.4],[1759832760000,24.4],[1759833180000,24.4],[1759833600000,24.4],[1759834020000,24.4],[1759834440000,24.4],[1759834860000,24.5],[1759835280000,24.4],[1759835700000,24.4],[1759836120000,24.5],[1759836540000,24.5],[1759836960000,24.5],[1759837380000,24.4],[1759837800000,24.5],[1759838220000,24.4],[1759838640000,24.5],[1759839060000,24.4],[1759839480000,24.4],[1759839900000,24.4],[1759840320000,24.4],[1759840740000,24.4],[1759841160000,24.4],[1759841580000,24.4],[1759842000000,24.4],[1759842420000,24.5],[1759842840000,24.4],[1759843260000,24.4],[1759843680000,24.4],[1759844100000,24.4],[1759844520000,24.4],[1759844940000,24.4],[1759845360000,24.4],[1759845780000,24.4],[1759846200000,24.4],[1759846620000,24.4],[1759847040000,24.4],[1759847460000,24.4],[1759847880000,24.4],[1759848300000,24.4],[1759848720000,24.4],[1759849140000,24.5],[1759849560000,24.4],[1759849980000,24.4],[1759850400000,24.4],[1759850820000,24.4],[1759851240000,24.4],[1759851660000,24.4],[1759852080000,24.4],[1759852500000,24.4],[1759852920000,24.4],[1759853340000,24.4],[1759853760000,24.4],[1759854180000,24.4],[1759854600000,24.4],[1759855020000,24.4],[1759855440000,24.4],[1759855860000,24.4],[1759856280000,24.4],[1759856700000,24.4],[1759857120000,24.4],[1759857540000,24.4],[1759857960000,24.4],[1759858380000,24.4],[1759858800000,24.4],[1759859220000,24.4],[1759859640000,24.4],[1759860060000,24.4],[1759860480000,24.4],[1759860900000,24.4],[1759861320000,24.4],[1759861740000,24.4],[1759862160000,24.4],[1759862580000,24.4],[1759863000000,24.4],[1759863420000,24.4],[1759863840000,24.4],[1759864260000,24.4],[1759864680000,24.4],[1759865100000,24.4],[1759865520000,24.3],[1759865940000,24.3],[1759866360000,24.3],[1759866780000,24.3],[1759867200000,24.3],[1759867620000,24.3],[1759868040000,24.3],[1759868460000,24.3],[1759868880000,24.3],[1759869300000,24.2],[1759869720000,24.2],[1759870140000,24.2],[1759870560000,24.2],[1759870980000,24.2],[1759871400000,24.2],[1759871820000,24.2],[1759872240000,24.2],[1759872660000,24.2],[1759873080000,24.2],[1759873500000,24.2],[1759873920000,24.2],[1759874340000,24.2],[1759874760000,24.2],[1759875180000,24.2],[1759875600000,24.2],[1759876020000,24.2],[1759876440000,24.2],[1759876860000,24.2],[1759877280000,24.1],[1759877700000,24.2],[1759878120000,24.2],[1759878540000,24.2],[1759878960000,24.2],[1759879380000,24.2],[1759879800000,24.2],[1759880220000,24.2],[1759880640000,24.2],[1759881060000,24.2],[1759881480000,24.2],[1759881900000,24.1],[1759882320000,24.1],[1759882740000,24.1],[1759883160000,24.2],[1759883580000,24.2],[1759884000000,24.2],[1759884420000,24.2],[1759884840000,24.2],[1759885260000,24.1],[1759885680000,24.1],[1759886100000,24.1],[1759886520000,24.2],[1759886940000,24.1],[1759887360000,24.1],[1759887780000,24.1],[1759888200000,24.1],[1759888620000,24.2],[1759889040000,24.1],[1759889460000,24.1],[1759889880000,24.1],[1759890300000,24.1],[1759890720000,24.1],[1759891140000,24.1],[1759891560000,24.1],[1759891980000,24.1],[1759892400000,24.1],[1759892820000,24.1],[1759893240000,24.1],[1759893660000,24.1],[1759894080000,24.1],[1759894500000,24.1],[1759894920000,24.1],[1759895340000,24.1],[1759895760000,24.0],[1759896180000,24.1],[1759896600000,24.1],[1759897020000,24.1],[1759897440000,24.1],[1759897860000,24.1],[1759898280000,24.1],[1759898700000,24.1],[1759899120000,24.1],[1759899540000,24.1],[1759899960000,24.1],[1759900380000,24.1],[1759900800000,24.0],[1759901220000,24.1],[1759901640000,24.1],[1759902060000,24.1],[1759902480000,24.1],[1759902900000,24.1],[1759903320000,24.1],[1759903740000,24.1],[1759904160000,24.1],[1759904580000,24.0],[1759905000000,24.1],[1759905420000,24.1],[1759905840000,24.0],[1759906260000,24.1],[1759906680000,24.1],[1759907100000,24.1],[1759907520000,24.1],[1759907940000,24.1],[1759908360000,24.1],[1759908780000,24.1],[1759909200000,24.1],[1759909620000,24.1],[1759910040000,24.1],[1759910460000,24.1],[1759910880000,24.1],[1759911300000,24.1],[1759911720000,24.1],[1759912140000,24.1],[1759912560000,24.2],[1759912980000,24.2],[1759913400000,24.2],[1759913820000,24.2],[1759914240000,24.2],[1759914660000,24.3],[1759915080000,24.3],[1759915500000,24.4],[1759915920000,24.4],[1759916340000,24.4],[1759916760000,24.4],[1759917180000,24.4],[1759917600000,24.4],[1759918020000,24.4],[1759918440000,24.4],[1759918860000,24.5],[1759919280000,24.4],[1759919700000,24.4],[1759920120000,24.4],[1759920540000,24.4],[1759920960000,24.4],[1759921380000,24.4],[1759921800000,24.4],[1759922220000,24.4],[1759922640000,24.4],[1759923060000,24.4],[1759923480000,24.4],[1759923900000,24.4],[1759924320000,24.4],[1759924740000,24.4],[1759925160000,24.4],[1759925580000,24.4],[1759926000000,24.4],[1759926420000,24.4],[1759926840000,24.4],[1759927260000,24.4],[1759927680000,24.4],[1759928100000,24.5],[1759928520000,24.5],[1759928940000,24.4],[1759929360000,24.4],[1759929780000,24.4],[1759930200000,24.4],[1759930620000,24.4],[1759931040000,24.4],[1759931460000,24.4],[1759931880000,24.4],[1759932300000,24.5],[1759932720000,24.5],[1759933140000,24.5],[1759933560000,24.5],[1759933980000,24.5],[1759934400000,24.5],[1759934820000,24.4],[1759935240000,24.4],[1759935660000,24.4],[1759936080000,24.4],[1759936500000,24.4],[1759936920000,24.4],[1759937340000,24.4],[1759937760000,24.4],[1759938180000,24.4],[1759938600000,24.4],[1759939020000,24.4],[1759939440000,24.5],[1759939860000,24.4],[1759940280000,24.4],[1759940700000,24.4],[1759941120000,24.4],[1759941540000,24.4],[1759941960000,24.4],[1759942380000,24.4],[1759942800000,24.4],[1759943220000,24.4],[1759943640000,24.4],[1759944060000,24.4],[1759944480000,24.4],[1759944900000,24.4],[1759945320000,24.4],[1759945740000,24.4],[1759946160000,24.4],[1759946580000,24.4],[1759947000000,24.4],[1759947420000,24.4],[1759947840000,24.4],[1759948260000,24.4],[1759948680000,24.4],[1759949100000,24.4],[1759949520000,24.4],[1759949940000,24.4],[1759950360000,24.4],[1759950780000,24.4],[1759951200000,24.4],[1759951620000,24.4],[1759952040000,24.4],[1759952460000,24.4],[1759952880000,24.4],[1759953300000,24.3],[1759953720000,24.3],[1759954140000,24.3],[1759954560000,24.3],[1759954980000,24.3],[1759955400000,24.3],[1759955820000,24.4],[1759956240000,24.3],[1759956660000,24.3],[1759957080000,24.3],[1759957500000,24.3],[1759957920000,24.3],[1759958340000,24.3],[1759958760000,24.3],[1759959180000,24.2],[1759959600000,24.2],[1759960020000,24.2],[1759960440000,24.3],[1759960860000,24.3],[1759961280000,24.3],[1759961700000,24.2],[1759962120000,24.2],[1759962540000,24.2],[1759962960000,24.2],[1759963380000,24.2],[1759963800000,24.2],[1759964220000,24.2],[1759964640000,24.2],[1759965060000,24.2],[1759965480000,24.2],[1759965900000,24.2],[1759966320000,24.2],[1759966740000,24.2],[1759967160000,24.2],[1759967580000,24.2],[1759968000000,null],[1759968420000,24.2],[1759968840000,24.2],[1759969260000,24.2],[1759969680000,24.2],[1759970100000,24.2],[1759970520000,24.2],[1759970940000,24.1],[1759971360000,24.2],[1759971780000,24.2],[1759972200000,24.2],[1759972620000,24.2],[1759973040000,24.2],[1759973460000,24.2],[1759973880000,24.2],[1759974300000,24.1],[1759974720000,24.2],[1759975140000,24.1],[1759975560000,24.1],[1759975980000,24.1],[1759976400000,24.1],[1759976820000,24.1],[1759977240000,24.1],[1759977660000,24.1],[1759978080000,24.2],[1759978500000,24.1],[1759978920000,24.1],[1759979340000,24.1],[1759979760000,24.1],[1759980180000,24.1],[1759980600000,24.1],[1759981020000,24.1],[1759981440000,24.0],[1759981860000,24.0],[1759982280000,24.1],[1759982700000,24.1],[1759983120000,24.1],[1759983540000,24.1],[1759983960000,24.1],[1759984380000,24.0],[1759984800000,24.0],[1759985220000,24.0],[1759985640000,24.1],[1759986060000,24.0],[1759986480000,24.0],[1759986900000,24.0],[1759987320000,24.0],[1759987740000,24.0],[1759988160000,24.0],[1759988580000,24.0],[1759989000000,24.0],[1759989420000,24.1],[1759989840000,24.1],[1759990260000,24.1],[1759990680000,24.1],[1759991100000,24.1],[1759991520000,24.1],[1759991940000,24.1],[1759992360000,24.1],[1759992780000,24.0],[1759993200000,24.1],[1759993620000,24.0],[1759994040000,24.0],[1759994460000,24.0],[1759994880000,24.0],[1759995300000,24.1],[1759995720000,24.1],[1759996140000,24.1],[1759996560000,24.1],[1759996980000,24.1],[1759997400000,24.1],[1759997820000,24.1],[1759998240000,24.2],[1759998660000,24.2],[1759999080000,24.2],[1759999500000,24.2],[1759999920000,24.2],[1760000340000,24.2],[1760000760000,24.2],[1760001180000,24.2],[1760001600000,24.2],[1760002020000,24.2],[1760002440000,24.3],[1760002860000,24.3],[1760003280000,24.4],[1760003700000,24.4],[1760004120000,24.4],[1760004540000,24.4],[1760004960000,24.4],[1760005380000,24.3],[1760005800000,24.3],[1760006220000,24.4],[1760006640000,24.4],[1760007060000,24.4],[1760007480000,24.4],[1760007900000,24.4],[1760008320000,24.5],[1760008740000,24.5],[1760009160000,24.4],[1760009580000,24.5],[1760010000000,24.5],[1760010420000,24.5],[1760010840000,24.5],[1760011260000,24.6],[1760011680000,24.6],[1760012100000,24.6],[1760012520000,24.6],[1760012940000,24.6],[1760013360000,24.6],[1760013780000,24.5],[1760014200000,24.4],[1760014620000,24.4],[1760015040000,24.4],[1760015460000,24.4],[1760015880000,24.4],[1760016300000,24.4],[1760016720000,24.4],[1760017140000,24.4],[1760017560000,24.4],[1760017980000,24.4],[1760018400000,24.4],[1760018820000,24.4],[1760019240000,24.4],[1760019660000,24.4],[1760020080000,24.4],[1760020500000,24.4],[1760020920000,24.4],[1760021340000,24.4],[1760021760000,24.4],[1760022180000,24.4],[1760022600000,24.4],[1760023020000,24.4],[1760023440000,24.4],[1760023860000,24.3],[1760024280000,24.3],[1760024700000,24.3],[1760025120000,24.3],[1760025540000,24.2],[1760025960000,24.2],[1760026380000,24.2],[1760026800000,24.2],[1760027220000,24.2],[1760027640000,24.2],[1760028060000,24.2],[1760028480000,24.2],[1760028900000,24.2],[1760029320000,24.2],[1760029740000,24.2],[1760030160000,24.2],[1760030580000,24.2],[1760031000000,24.2],[1760031420000,24.2],[1760031840000,24.2],[1760032260000,24.2],[1760032680000,24.2],[1760033100000,24.2],[1760033520000,24.2],[1760033940000,24.2],[1760034360000,24.2],[1760034780000,24.2],[1760035200000,24.1],[1760035620000,24.2],[1760036040000,24.2],[1760036460000,24.2],[1760036880000,24.2],[1760037300000,24.1],[1760037720000,24.1],[1760038140000,24.1],[1760038560000,24.1],[1760038980000,24.0],[1760039400000,24.0],[1760039820000,24.0],[1760040240000,23.9],[1760040660000,24.0],[1760041080000,23.9],[1760041500000,23.9],[1760041920000,23.9],[1760042340000,23.9],[1760042760000,23.9],[1760043180000,23.9],[1760043600000,23.9],[1760044020000,23.9],[1760044440000,23.8],[1760044860000,23.9],[1760045280000,23.9],[1760045700000,23.9],[1760046120000,23.9],[1760046540000,23.9],[1760046960000,23.8],[1760047380000,23.9],[1760047800000,23.8],[1760048220000,23.9],[1760048640000,23.8],[1760049060000,23.9],[1760049480000,23.9],[1760049900000,23.9],[1760050320000,23.9],[1760050740000,23.9],[1760051160000,23.9],[1760051580000,23.9],[1760052000000,23.9],[1760052420000,23.9],[1760052840000,23.9],[1760053260000,23.9],[1760053680000,23.9],[1760054100000,23.9],[1760054520000,23.8],[1760054940000,23.8],[1760055360000,23.8],[1760055780000,23.8],[1760056200000,23.8],[1760056620000,23.8],[1760057040000,23.8],[1760057460000,23.8],[1760057880000,23.8],[1760058300000,23.8],[1760058720000,23.8],[1760059140000,23.9],[1760059560000,23.9],[1760059980000,23.8],[1760060400000,23.9],[1760060820000,23.9],[1760061240000,23.9],[1760061660000,23.9],[1760062080000,23.9],[1760062500000,23.9],[1760062920000,23.9],[1760063340000,23.9],[1760063760000,23.9],[1760064180000,23.9],[1760064600000,23.9],[1760065020000,23.9],[1760065440000,23.9],[1760065860000,23.9],[1760066280000,23.9],[1760066700000,23.9],[1760067120000,23.9],[1760067540000,23.8],[1760067960000,23.8],[1760068380000,23.8],[1760068800000,23.8],[1760069220000,23.8],[1760069640000,23.8],[1760070060000,23.8],[1760070480000,23.8],[1760070900000,23.8],[1760071320000,23.8],[1760071740000,23.8],[1760072160000,23.8],[1760072580000,23.8],[1760073000000,23.8],[1760073420000,23.8],[1760073840000,23.8],[1760074260000,23.8],[1760074680000,23.8],[1760075100000,23.8],[1760075520000,23.8],[1760075940000,23.8],[1760076360000,23.8],[1760076780000,23.8],[1760077200000,23.8],[1760077620000,23.8],[1760078040000,23.8],[1760078460000,23.8],[1760078880000,23.8],[1760079300000,23.8],[1760079720000,23.8],[1760080140000,23.8],[1760080560000,23.8],[1760080980000,23.9],[1760081400000,23.9],[1760081820000,23.9],[1760082240000,23.9],[1760082660000,23.9],[1760083080000,23.9],[1760083500000,23.9],[1760083920000,23.9],[1760084340000,23.9],[1760084760000,23.9],[1760085180000,23.9],[1760085600000,23.9],[1760086020000,23.9],[1760086440000,23.9],[1760086860000,23.9],[1760087280000,23.9],[1760087700000,24.0],[1760088120000,24.0],[1760088540000,24.1],[1760088960000,24.1],[1760089380000,24.1],[1760089800000,24.1],[1760090220000,24.1],[1760090640000,24.2],[1760091060000,24.2],[1760091480000,24.2],[1760091900000,24.2],[1760092320000,24.2],[1760092740000,24.2],[1760093160000,24.2],[1760093580000,24.2],[1760094000000,24.2],[1760094420000,24.2],[1760094840000,24.2],[1760095260000,24.2],[1760095680000,24.2],[1760096100000,24.2],[1760096520000,24.2],[1760096940000,24.1],[1760097360000,24.2],[1760097780000,24.2],[1760098200000,24.1],[1760098620000,24.1],[1760099040000,24.1],[1760099460000,24.1],[1760099880000,24.1],[1760100300000,24.1],[1760100720000,24.1],[1760101140000,24.1],[1760101560000,24.1],[1760101980000,24.1],[1760102400000,24.1],[1760102820000,24.1],[1760103240000,24.1],[1760103660000,24.1],[1760104080000,24.1],[1760104500000,24.1],[1760104920000,24.1],[1760105340000,24.1],[1760105760000,24.0],[1760106180000,24.0],[1760106600000,24.1],[1760107020000,24.1],[1760107440000,24.0],[1760107860000,24.0],[1760108280000,24.0],[1760108700000,24.0],[1760109120000,24.0],[1760109540000,24.0],[1760109960000,24.0],[1760110380000,24.0],[1760110800000,24.0],[1760111220000,23.9],[1760111640000,23.9],[1760112060000,23.9],[1760112480000,23.9],[1760112900000,23.9],[1760113320000,23.9],[1760113740000,23.9],[1760114160000,23.9],[1760114580000,23.9],[1760115000000,23.9],[1760115420000,23.9],[1760115840000,23.9],[1760116260000,23.9],[1760116680000,23.9],[1760117100000,23.9],[1760117520000,23.8],[1760117940000,23.8],[1760118360000,23.8],[1760118780000,23.8],[1760119200000,23.8],[1760119620000,23.8],[1760120040000,23.8],[1760120460000,23.8],[1760120880000,23.8],[1760121300000,23.8],[1760121720000,23.8],[1760122140000,23.8],[1760122560000,23.8],[1760122980000,23.8],[1760123400000,23.8],[1760123820000,23.9],[1760124240000,23.9],[1760124660000,23.8],[1760125080000,23.9],[1760125500000,23.9],[1760125920000,23.9],[1760126340000,23.9],[1760126760000,23.8],[1760127180000,23.8],[1760127600000,23.9],[1760128020000,23.9],[1760128440000,23.9],[1760128860000,23.9],[1760129280000,23.9],[1760129700000,23.9],[1760130120000,23.9],[1760130540000,23.9],[1760130960000,23.9],[1760131380000,23.8],[1760131800000,23.9],[1760132220000,23.9],[1760132640000,23.8],[1760133060000,23.8],[1760133480000,23.8],[1760133900000,23.8],[1760134320000,23.8],[1760134740000,23.8],[1760135160000,23.8],[1760135580000,23.8],[1760136000000,23.8],[1760136420000,23.8],[1760136840000,23.8],[1760137260000,23.8],[1760137680000,23.8],[1760138100000,23.8],[1760138520000,23.8],[1760138940000,23.8],[1760139360000,23.8],[1760139780000,23.7],[1760140200000,23.8],[1760140620000,23.7],[1760141040000,23.8],[1760141460000,23.7],[1760141880000,23.7],[1760142300000,23.6],[1760142720000,23.7],[1760143140000,23.7],[1760143560000,23.7],[1760143980000,23.7],[1760144400000,23.6],[1760144820000,23.6],[1760145240000,23.6],[1760145660000,23.6],[1760146080000,23.6],[1760146500000,23.6],[1760146920000,23.6],[1760147340000,23.6],[1760147760000,23.6],[1760148180000,23.6],[1760148600000,23.6],[1760149020000,23.6],[1760149440000,23.6],[1760149860000,23.6],[1760150280000,23.6],[1760150700000,23.6],[1760151120000,23.6],[1760151540000,23.6],[1760151960000,23.6],[1760152380000,23.6],[1760152800000,23.6],[1760153220000,23.6],[1760153640000,23.6],[1760154060000,23.6],[1760154480000,23.6],[1760154900000,23.6],[1760155320000,23.5],[1760155740000,23.5],[1760156160000,23.5],[1760156580000,23.4],[1760157000000,23.5],[1760157420000,23.5],[1760157840000,23.4],[1760158260000,23.5],[1760158680000,23.5],[1760159100000,23.5],[1760159520000,23.5],[1760159940000,23.6],[1760160360000,23.5],[1760160780000,23.6],[1760161200000,23.5],[1760161620000,23.6],[1760162040000,23.5],[1760162460000,23.6],[1760162880000,23.5],[1760163300000,23.5],[1760163720000,23.5],[1760164140000,23.4],[1760164560000,23.6],[1760164980000,23.6],[1760165400000,23.6],[1760165820000,23.6],[1760166240000,23.6],[1760166660000,23.6],[1760167080000,23.5],[1760167500000,23.2],[1760167920000,23.2],[1760168340000,23.5],[1760168760000,23.4],[1760169180000,23.5],[1760169600000,23.5],[1760170020000,23.5],[1760170440000,23.5],[1760170860000,23.5],[1760171280000,23.5],[1760171700000,23.5],[1760172120000,23.4],[1760172540000,23.5],[1760172960000,23.5],[1760173380000,23.4],[1760173800000,23.5],[1760174220000,23.5],[1760174640000,23.6],[1760175060000,23.6],[1760175480000,23.5],[1760175900000,23.5],[1760176320000,23.5],[1760176740000,23.6],[1760177160000,23.6],[1760177580000,23.6],[1760178000000,23.6],[1760178420000,23.5],[1760178840000,23.5],[1760179260000,23.6],[1760179680000,23.5],[1760180100000,23.6],[1760180520000,23.6],[1760180940000,23.6],[1760181360000,23.6],[1760181780000,23.7],[1760182200000,23.6],[1760182620000,23.7],[1760183040000,23.7],[1760183460000,23.7],[1760183880000,23.7],[1760184300000,23.7],[1760184720000,23.6],[1760185140000,23.7],[1760185560000,23.6],[1760185980000,23.6],[1760186400000,23.7],[1760186820000,23.7],[1760187240000,23.7],[1760187660000,23.7],[1760188080000,23.7],[1760188500000,23.7],[1760188920000,23.7],[1760189340000,23.7],[1760189760000,23.7],[1760190180000,23.7],[1760190600000,23.7],[1760191020000,23.7],[1760191440000,23.7],[1760191860000,23.7],[1760192280000,23.7],[1760192700000,23.7],[1760193120000,23.7],[1760193540000,23.7],[1760193960000,23.7],[1760194380000,23.7],[1760194800000,23.6],[1760195220000,23.6],[1760195640000,23.7],[1760196060000,23.6],[1760196480000,23.6],[1760196900000,23.6],[1760197320000,23.6],[1760197740000,23.6],[1760198160000,23.6],[1760198580000,23.6],[1760199000000,23.6],[1760199420000,23.6],[1760199840000,23.6],[1760200260000,23.6],[1760200680000,23.6],[1760201100000,23.6],[1760201520000,23.6],[1760201940000,23.6],[1760202360000,23.5],[1760202780000,23.6],[1760203200000,23.6],[1760203620000,23.6],[1760204040000,23.6],[1760204460000,23.5],[1760204880000,23.5],[1760205300000,23.6],[1760205720000,23.5],[1760206140000,23.5],[1760206560000,23.5],[1760206980000,23.5],[1760207400000,23.5],[1760207820000,23.5],[1760208240000,23.5],[1760208660000,23.5],[1760209080000,23.5],[1760209500000,23.4],[1760209920000,23.5],[1760210340000,23.4],[1760210760000,23.5],[1760211180000,23.5],[1760211600000,23.5],[1760212020000,23.5],[1760212440000,23.5],[1760212860000,23.4],[1760213280000,23.4],[1760213700000,23.4],[1760214120000,23.4],[1760214540000,23.4],[1760214960000,23.4],[1760215380000,23.4],[1760215800000,23.4],[1760216220000,23.4],[1760216640000,23.4],[1760217060000,23.4],[1760217480000,23.4],[1760217900000,23.4],[1760218320000,23.4],[1760218740000,23.4],[1760219160000,23.4],[1760219580000,23.4],[1760220000000,23.4],[1760220420000,23.4],[1760220840000,23.4],[1760221260000,23.4],[1760221680000,23.4],[1760222100000,23.3],[1760222520000,23.3],[1760222940000,23.3],[1760223360000,23.3],[1760223780000,23.3],[1760224200000,23.3],[1760224620000,23.2],[1760225040000,23.3],[1760225460000,23.2],[1760225880000,23.2],[1760226300000,23.2],[1760226720000,23.2],[1760227140000,23.2],[1760227560000,23.2],[1760227980000,23.3],[1760228400000,23.2],[1760228820000,23.2],[1760229240000,23.2],[1760229660000,23.2],[1760230080000,23.2],[1760230500000,23.2],[1760230920000,23.2],[1760231340000,23.4],[1760231760000,23.4],[1760232180000,23.3],[1760232600000,23.3],[1760233020000,23.2],[1760233440000,23.2],[1760233860000,23.2],[1760234280000,23.2],[1760234700000,23.4],[1760235120000,23.5],[1760235540000,23.5],[1760235960000,23.4],[1760236380000,23.4],[1760236800000,23.4],[1760237220000,23.4],[1760237640000,23.4],[1760238060000,23.4],[1760238480000,23.4],[1760238900000,23.4],[1760239320000,23.4],[1760239740000,23.4],[1760240160000,23.3],[1760240580000,23.4],[1760241000000,23.3],[1760241420000,23.4],[1760241840000,23.4],[1760242260000,23.3],[1760242680000,23.4],[1760243100000,23.4],[1760243520000,23.4],[1760243940000,23.4],[1760244360000,23.3],[1760244780000,23.4],[1760245200000,23.4],[1760245620000,23.4],[1760246040000,23.4],[1760246460000,23.3],[1760246880000,23.2],[1760247300000,23.2],[1760247720000,23.2],[1760248140000,23.1],[1760248560000,23.1],[1760248980000,23.1],[1760249400000,23.2],[1760249820000,23.4],[1760250240000,23.4],[1760250660000,23.3],[1760251080000,23.2],[1760251500000,23.3],[1760251920000,23.3],[1760252340000,23.2],[1760252760000,23.2],[1760253180000,23.4],[1760253600000,23.3],[1760254020000,23.4],[1760254440000,23.4],[1760254860000,23.2],[1760255280000,23.2],[1760255700000,23.2],[1760256120000,23.2],[1760256540000,23.2],[1760256960000,23.2],[1760257380000,23.2],[1760257800000,23.2],[1760258220000,23.2],[1760258640000,23.2],[1760259060000,23.2],[1760259480000,23.3],[1760259900000,23.3],[1760260320000,23.4],[1760260740000,23.4],[1760261160000,23.4],[1760261580000,23.4],[1760262000000,23.4],[1760262420000,23.2],[1760262840000,23.2],[1760263260000,23.4],[1760263680000,23.4],[1760264100000,23.4],[1760264520000,23.4],[1760264940000,23.4],[1760265360000,23.5],[1760265780000,23.6],[1760266200000,23.6],[1760266620000,23.5],[1760267040000,23.6],[1760267460000,23.5],[1760267880000,23.6],[1760268300000,23.4],[1760268720000,23.4],[1760269140000,23.4],[1760269560000,23.4],[1760269980000,23.4],[1760270400000,23.4],[1760270820000,23.4],[1760271240000,23.6],[1760271660000,23.6],[1760272080000,23.6],[1760272500000,23.6],[1760272920000,23.5],[1760273340000,23.5],[1760273760000,23.5],[1760274180000,23.5],[1760274600000,23.6],[1760275020000,23.6],[1760275440000,23.6],[1760275860000,23.6],[1760276280000,23.6],[1760276700000,23.6],[1760277120000,23.6],[1760277540000,23.6],[1760277960000,23.6],[1760278380000,23.6],[1760278800000,23.6],[1760279220000,23.6],[1760279640000,23.6],[1760280060000,23.6],[1760280480000,23.6],[1760280900000,23.6],[1760281320000,23.6],[1760281740000,23.6],[1760282160000,23.6],[1760282580000,23.6],[1760283000000,23.6],[1760283420000,23.6],[1760283840000,23.6],[1760284260000,23.6],[1760284680000,23.6],[1760285100000,23.6],[1760285520000,23.6],[1760285940000,23.6],[1760286360000,23.5],[1760286780000,23.5],[1760287200000,23.5],[1760287620000,23.5],[1760288040000,23.5],[1760288460000,23.5],[1760288880000,23.5],[1760289300000,23.5],[1760289720000,23.5],[1760290140000,23.4],[1760290560000,23.4],[1760290980000,23.4],[1760291400000,23.4],[1760291820000,23.4],[1760292240000,23.4],[1760292660000,23.4],[1760293080000,23.4],[1760293500000,23.4],[1760293920000,23.4],[1760294340000,23.4],[1760294760000,23.4],[1760295180000,23.4],[1760295600000,23.4],[1760296020000,23.4],[1760296440000,23.4],[1760296860000,23.4],[1760297280000,23.4],[1760297700000,23.3],[1760298120000,23.3],[1760298540000,23.4],[1760298960000,23.3],[1760299380000,23.3],[1760299800000,23.3],[1760300220000,23.3],[1760300640000,23.3],[1760301060000,23.3],[1760301480000,23.3],[1760301900000,23.3],[1760302320000,23.3],[1760302740000,23.3],[1760303160000,23.3],[1760303580000,23.3],[1760304000000,23.3],[1760304420000,23.3],[1760304840000,23.3],[1760305260000,23.3],[1760305680000,23.3],[1760306100000,23.3],[1760306520000,23.3],[1760306940000,23.3],[1760307360000,23.3],[1760307780000,null],[1760308200000,null],[1760308620000,null],[1760309040000,null],[1760309460000,null],[1760309880000,null],[1760310300000,null],[1760310720000,null],[1760311140000,null],[1760311560000,null],[1760311980000,null],[1760312400000,null],[1760312820000,null],[1760313240000,null],[1760313660000,null],[1760314080000,null],[1760314500000,null],[1760314920000,null],[1760315340000,null],[1760315760000,null],[1760316180000,null],[1760316600000,null],[1760317020000,null],[1760317440000,null],[1760317860000,null],[1760318280000,null],[1760318700000,null],[1760319120000,null],[1760319540000,null],[1760319960000,null],[1760320380000,null],[1760320800000,null],[1760321220000,null],[1760321640000,null],[1760322060000,null],[1760322480000,null],[1760322900000,null],[1760323320000,null],[1760323740000,null],[1760324160000,null],[1760324580000,null],[1760325000000,null],[1760325420000,null],[1760325840000,null],[1760326260000,null],[1760326680000,null],[1760327100000,null],[1760327520000,null],[1760327940000,null],[1760328360000,null],[1760328780000,null],[1760329200000,null],[1760329620000,null],[1760330040000,null],[1760330460000,null],[1760330880000,null],[1760331300000,null],[1760331720000,null],[1760332140000,null],[1760332560000,null],[1760332980000,null],[1760333400000,null],[1760333820000,null],[1760334240000,null],[1760334660000,23.1],[1760335080000,23.2],[1760335500000,23.1],[1760335920000,23.2],[1760336340000,23.1],[1760336760000,23.1],[1760337180000,23.2],[1760337600000,23.3],[1760338020000,23.3],[1760338440000,23.2],[1760338860000,23.3],[1760339280000,23.3],[1760339700000,23.3],[1760340120000,23.3],[1760340540000,23.3],[1760340960000,23.3],[1760341380000,23.3],[1760341800000,23.3],[1760342220000,23.3],[1760342640000,23.2],[1760343060000,23.3],[1760343480000,23.3],[1760343900000,23.3],[1760344320000,23.3],[1760344740000,23.3],[1760345160000,23.3],[1760345580000,null],[1760346000000,23.3],[1760346420000,23.3],[1760346840000,23.3],[1760347260000,23.3],[1760347680000,23.3],[1760348100000,23.3],[1760348520000,23.4],[1760348940000,23.3],[1760349360000,23.4],[1760349780000,23.3],[1760350200000,23.3],[1760350620000,23.3],[1760351040000,23.2],[1760351460000,23.2],[1760351880000,23.2],[1760352300000,23.3],[1760352720000,23.3],[1760353140000,23.4],[1760353560000,23.4],[1760353980000,23.4],[1760354400000,23.4],[1760354820000,23.4],[1760355240000,23.4],[1760355660000,23.4],[1760356080000,23.4],[1760356500000,23.4],[1760356920000,23.4],[1760357340000,23.4],[1760357760000,23.4],[1760358180000,23.4],[1760358600000,23.5],[1760359020000,23.5],[1760359440000,23.5],[1760359860000,23.5],[1760360280000,23.5],[1760360700000,23.6],[1760361120000,23.6],[1760361540000,23.5],[1760361960000,23.6],[1760362380000,23.6],[1760362800000,23.5],[1760363220000,23.5],[1760363640000,23.5],[1760364060000,23.5],[1760364480000,23.5],[1760364900000,23.5],[1760365320000,23.5],[1760365740000,23.6],[1760366160000,23.6],[1760366580000,23.5],[1760367000000,23.5],[1760367420000,23.5],[1760367840000,23.5],[1760368260000,23.5],[1760368680000,23.4],[1760369100000,23.4],[1760369520000,23.4],[1760369940000,23.4],[1760370360000,23.4],[1760370780000,23.4],[1760371200000,23.4],[1760371620000,23.4],[1760372040000,23.4],[1760372460000,23.4],[1760372880000,23.4],[1760373300000,23.4],[1760373720000,23.4],[1760374140000,23.4],[1760374560000,23.4],[1760374980000,23.4],[1760375400000,23.3],[1760375820000,23.3],[1760376240000,23.3],[1760376660000,23.3],[1760377080000,23.3],[1760377500000,23.3],[1760377920000,23.3],[1760378340000,23.3],[1760378760000,23.3],[1760379180000,23.3],[1760379600000,23.3],[1760380020000,23.3],[1760380440000,23.3],[1760380860000,23.3],[1760381280000,23.3],[1760381700000,23.3],[1760382120000,23.3],[1760382540000,23.3],[1760382960000,23.3],[1760383380000,23.3],[1760383800000,23.2],[1760384220000,23.3],[1760384640000,23.3],[1760385060000,23.3],[1760385480000,23.3],[1760385900000,23.3],[1760386320000,23.3],[1760386740000,23.2],[1760387160000,23.2],[1760387580000,23.2],[1760388000000,23.2],[1760388420000,23.2],[1760388840000,23.2],[1760389260000,23.2],[1760389680000,23.2],[1760390100000,23.2],[1760390520000,23.2],[1760390940000,23.2],[1760391360000,23.2],[1760391780000,23.2],[1760392200000,23.2],[1760392620000,23.2],[1760393040000,23.2],[1760393460000,23.2],[1760393880000,23.2],[1760394300000,23.2],[1760394720000,23.2],[1760395140000,23.2],[1760395560000,23.2],[1760395980000,23.2],[1760396400000,23.2],[1760396820000,23.2],[1760397240000,23.1],[1760397660000,23.2],[1760398080000,23.2],[1760398500000,23.2],[1760398920000,23.2],[1760399340000,23.2],[1760399760000,23.2],[1760400180000,23.2],[1760400600000,23.2],[1760401020000,23.2],[1760401440000,23.2],[1760401860000,23.2],[1760402280000,23.2],[1760402700000,23.2],[1760403120000,23.2],[1760403540000,23.2],[1760403960000,23.1],[1760404380000,23.2],[1760404800000,23.2],[1760405220000,23.2],[1760405640000,23.1],[1760406060000,23.1],[1760406480000,23.1],[1760406900000,23.1],[1760407320000,23.1],[1760407740000,23.1],[1760408160000,23.1],[1760408580000,23.1],[1760409000000,23.1],[1760409420000,23.1],[1760409840000,23.1],[1760410260000,23.1],[1760410680000,23.1],[1760411100000,23.1],[1760411520000,23.1],[1760411940000,23.2],[1760412360000,23.2],[1760412780000,23.2],[1760413200000,23.2],[1760413620000,23.2],[1760414040000,23.2],[1760414460000,23.2],[1760414880000,23.2],[1760415300000,23.2],[1760415720000,23.1],[1760416140000,23.2],[1760416560000,23.2],[1760416980000,23.2],[1760417400000,23.2],[1760417820000,23.2],[1760418240000,23.2],[1760418660000,23.2],[1760419080000,23.2],[1760419500000,23.2],[1760419920000,23.2],[1760420340000,23.2],[1760420760000,23.2],[1760421180000,23.2],[1760421600000,23.1],[1760422020000,23.1],[1760422440000,23.2],[1760422860000,23.1],[1760423280000,23.1],[1760423700000,23.1],[1760424120000,23.1],[1760424540000,23.1],[1760424960000,23.1],[1760425380000,23.1],[1760425800000,23.1],[1760426220000,23.1],[1760426640000,23.2],[1760427060000,23.2],[1760427480000,23.2],[1760427900000,23.2],[1760428320000,23.2],[1760428740000,23.2],[1760429160000,23.2],[1760429580000,23.2],[1760430000000,23.2],[1760430420000,null],[1760430840000,23.3],[1760431260000,23.3],[1760431680000,23.4],[1760432100000,23.4],[1760432520000,23.4],[1760432940000,23.4],[1760433360000,23.4],[1760433780000,23.5],[1760434200000,23.5],[1760434620000,23.5],[1760435040000,23.6],[1760435460000,23.5],[1760435880000,23.5],[1760436300000,23.5],[1760436720000,23.5],[1760437140000,23.5],[1760437560000,23.6],[1760437980000,23.5],[1760438400000,23.5],[1760438820000,23.5],[1760439240000,23.6],[1760439660000,23.6],[1760440080000,23.6],[1760440500000,23.7],[1760440920000,23.7],[1760441340000,23.6],[1760441760000,23.6],[1760442180000,23.6],[1760442600000,23.6],[1760443020000,23.6],[1760443440000,23.7],[1760443860000,23.7],[1760444280000,23.7],[1760444700000,23.6],[1760445120000,23.6],[1760445540000,23.6],[1760445960000,23.6],[1760446380000,23.8],[1760446800000,23.8],[1760447220000,23.8],[1760447640000,23.8],[1760448060000,23.8],[1760448480000,23.8],[1760448900000,23.8],[1760449320000,23.8],[1760449740000,23.8],[1760450160000,23.8],[1760450580000,23.8],[1760451000000,23.8],[1760451420000,23.8],[1760451840000,23.8],[1760452260000,23.8],[1760452680000,23.8],[1760453100000,23.8],[1760453520000,23.8],[1760453940000,23.8],[1760454360000,23.8],[1760454780000,23.8],[1760455200000,23.8],[1760455620000,23.8],[1760456040000,23.8],[1760456460000,23.8],[1760456880000,23.8],[1760457300000,23.8],[1760457720000,23.8],[1760458140000,23.8],[1760458560000,23.7],[1760458980000,23.8],[1760459400000,23.7],[1760459820000,23.7],[1760460240000,23.8],[1760460660000,23.7],[1760461080000,23.7],[1760461500000,23.7],[1760461920000,23.7],[1760462340000,23.6],[1760462760000,23.6],[1760463180000,23.6],[1760463600000,23.6],[1760464020000,23.6],[1760464440000,23.6],[1760464860000,23.6],[1760465280000,23.6],[1760465700000,23.6],[1760466120000,23.6],[1760466540000,23.6],[1760466960000,23.6],[1760467380000,23.6],[1760467800000,23.6],[1760468220000,23.5],[1760468640000,23.5],[1760469060000,23.5],[1760469480000,23.5],[1760469900000,23.5],[1760470320000,23.5],[1760470740000,23.5],[1760471160000,23.5],[1760471580000,23.5],[1760472000000,23.5],[1760472420000,23.5],[1760472840000,23.5],[1760473260000,23.5],[1760473680000,23.5],[1760474100000,23.4],[1760474520000,23.4],[1760474940000,23.4],[1760475360000,23.5],[1760475780000,23.5],[1760476200000,23.5],[1760476620000,23.5],[1760477040000,23.5],[1760477460000,23.4],[1760477880000,23.5],[1760478300000,23.5],[1760478720000,23.4],[1760479140000,23.5],[1760479560000,23.4],[1760479980000,23.4],[1760480400000,23.4],[1760480820000,23.4],[1760481240000,23.4],[1760481660000,23.4],[1760482080000,23.4],[1760482500000,23.4],[1760482920000,23.5],[1760483340000,23.5],[1760483760000,23.6],[1760484180000,23.5],[1760484600000,23.6],[1760485020000,23.5],[1760485440000,23.5],[1760485860000,23.5],[1760486280000,23.5],[1760486700000,23.4],[1760487120000,23.4],[1760487540000,23.4],[1760487960000,23.4],[1760488380000,23.4],[1760488800000,23.4],[1760489220000,23.4],[1760489640000,23.4],[1760490060000,23.4],[1760490480000,23.4],[1760490900000,23.4],[1760491320000,23.4],[1760491740000,23.4],[1760492160000,23.4],[1760492580000,23.4],[1760493000000,23.4],[1760493420000,23.4],[1760493840000,23.4],[1760494260000,23.4],[1760494680000,23.4],[1760495100000,23.4],[1760495520000,23.4],[1760495940000,23.4],[1760496360000,23.4],[1760496780000,23.4],[1760497200000,23.4],[1760497620000,23.4],[1760498040000,23.4],[1760498460000,23.4],[1760498880000,23.4],[1760499300000,23.5],[1760499720000,23.4],[1760500140000,23.4],[1760500560000,23.4],[1760500980000,23.4],[1760501400000,23.4],[1760501820000,23.4],[1760502240000,23.4],[1760502660000,23.4],[1760503080000,23.4],[1760503500000,23.4],[1760503920000,23.4],[1760504340000,23.4],[1760504760000,23.4],[1760505180000,23.4],[1760505600000,23.4],[1760506020000,23.4],[1760506440000,23.4],[1760506860000,23.4],[1760507280000,23.4],[1760507700000,23.4],[1760508120000,23.4],[1760508540000,23.4],[1760508960000,23.4],[1760509380000,23.4],[1760509800000,23.4],[1760510220000,23.4],[1760510640000,23.4],[1760511060000,23.4],[1760511480000,23.4],[1760511900000,23.4],[1760512320000,23.4],[1760512740000,23.4],[1760513160000,23.4],[1760513580000,23.4],[1760514000000,23.4],[1760514420000,23.4],[1760514840000,23.4],[1760515260000,23.5],[1760515680000,23.5],[1760516100000,23.5],[1760516520000,23.6],[1760516940000,23.6],[1760517360000,23.6],[1760517780000,23.6],[1760518200000,23.6],[1760518620000,23.6],[1760519040000,23.6],[1760519460000,23.6],[1760519880000,23.6],[1760520300000,23.6],[1760520720000,23.6],[1760521140000,23.6],[1760521560000,23.6],[1760521980000,23.6],[1760522400000,23.7],[1760522820000,23.7],[1760523240000,23.7],[1760523660000,23.8],[1760524080000,23.8],[1760524500000,23.8],[1760524920000,23.7],[1760525340000,23.8],[1760525760000,23.8],[1760526180000,23.8],[1760526600000,23.8],[1760527020000,23.8],[1760527440000,23.8],[1760527860000,23.9],[1760528280000,23.9],[1760528700000,23.9],[1760529120000,23.9],[1760529540000,24.0],[1760529960000,24.1],[1760530380000,24.0],[1760530800000,23.9],[1760531220000,23.9],[1760531640000,23.9],[1760532060000,23.9],[1760532480000,23.9],[1760532900000,23.9],[1760533320000,23.9],[1760533740000,23.9],[1760534160000,23.9],[1760534580000,23.8],[1760535000000,23.8],[1760535420000,23.8],[1760535840000,23.9],[1760536260000,23.9],[1760536680000,23.9],[1760537100000,23.9],[1760537520000,23.9],[1760537940000,23.9],[1760538360000,23.9],[1760538780000,23.9],[1760539200000,23.9],[1760539620000,23.9],[1760540040000,23.9],[1760540460000,23.9],[1760540880000,23.9],[1760541300000,23.9],[1760541720000,23.9],[1760542140000,23.9],[1760542560000,23.9],[1760542980000,23.9],[1760543400000,23.8],[1760543820000,23.9],[1760544240000,23.8],[1760544660000,23.8],[1760545080000,23.8],[1760545500000,23.8],[1760545920000,23.8],[1760546340000,23.8],[1760546760000,23.8],[1760547180000,23.8],[1760547600000,23.8],[1760548020000,23.8],[1760548440000,23.8],[1760548860000,23.8],[1760549280000,23.8],[1760549700000,23.8],[1760550120000,23.8],[1760550540000,23.8],[1760550960000,23.8],[1760551380000,23.7],[1760551800000,23.7],[1760552220000,23.6],[1760552640000,23.6],[1760553060000,23.6],[1760553480000,23.7],[1760553900000,23.7],[1760554320000,23.7],[1760554740000,23.7],[1760555160000,23.7],[1760555580000,23.7],[1760556000000,23.6],[1760556420000,23.6],[1760556840000,23.7],[1760557260000,23.6],[1760557680000,23.6],[1760558100000,23.6],[1760558520000,23.6],[1760558940000,23.6],[1760559360000,23.6],[1760559780000,23.6],[1760560200000,23.6],[1760560620000,23.6],[1760561040000,23.6],[1760561460000,23.6],[1760561880000,23.5],[1760562300000,23.5],[1760562720000,23.5],[1760563140000,23.6],[1760563560000,23.6],[1760563980000,23.5],[1760564400000,23.5],[1760564820000,23.5],[1760565240000,23.5],[1760565660000,23.5],[1760566080000,23.5],[1760566500000,23.4],[1760566920000,23.4],[1760567340000,23.4],[1760567760000,23.4],[1760568180000,23.4],[1760568600000,23.4],[1760569020000,23.4],[1760569440000,23.4],[1760569860000,23.4],[1760570280000,23.4],[1760570700000,23.4],[1760571120000,23.4],[1760571540000,23.4],[1760571960000,23.4],[1760572380000,23.4],[1760572800000,null],[1760573220000,23.4],[1760573640000,23.3],[1760574060000,23.3],[1760574480000,23.3],[1760574900000,23.2],[1760575320000,23.3],[1760575740000,23.3],[1760576160000,23.2],[1760576580000,23.2],[1760577000000,23.2],[1760577420000,23.2],[1760577840000,23.2],[1760578260000,23.2],[1760578680000,23.2],[1760579100000,23.2],[1760579520000,23.2],[1760579940000,23.2],[1760580360000,23.2],[1760580780000,23.2],[1760581200000,23.2],[1760581620000,23.3],[1760582040000,23.3],[1760582460000,23.3],[1760582880000,23.3],[1760583300000,23.2],[1760583720000,23.2],[1760584140000,23.2],[1760584560000,23.2],[1760584980000,23.2],[1760585400000,23.1],[1760585820000,23.2],[1760586240000,23.2],[1760586660000,23.2],[1760587080000,23.2],[1760587500000,23.2],[1760587920000,23.2],[1760588340000,23.2],[1760588760000,23.2],[1760589180000,23.2],[1760589600000,23.2],[1760590020000,23.2],[1760590440000,23.2],[1760590860000,23.2],[1760591280000,23.2],[1760591700000,23.2],[1760592120000,23.2],[1760592540000,23.2],[1760592960000,23.2],[1760593380000,23.2],[1760593800000,23.2],[1760594220000,23.2],[1760594640000,23.2],[1760595060000,23.2],[1760595480000,23.2],[1760595900000,23.2],[1760596320000,23.2],[1760596740000,23.2],[1760597160000,23.2],[1760597580000,23.2],[1760598000000,23.2],[1760598420000,23.2],[1760598840000,23.2],[1760599260000,23.2],[1760599680000,23.2],[1760600100000,23.2],[1760600520000,23.3],[1760600940000,23.3],[1760601360000,23.3],[1760601780000,23.3],[1760602200000,23.3],[1760602620000,23.3],[1760603040000,23.3],[1760603460000,23.2],[1760603880000,23.2],[1760604300000,23.3],[1760604720000,23.3],[1760605140000,23.4],[1760605560000,23.4],[1760605980000,23.4],[1760606400000,23.4],[1760606820000,23.5],[1760607240000,23.5],[1760607660000,23.5],[1760608080000,23.5],[1760608500000,23.6],[1760608920000,23.6],[1760609340000,23.6],[1760609760000,23.6],[1760610180000,23.6],[1760610600000,23.6],[1760611020000,23.6],[1760611440000,23.6],[1760611860000,23.5],[1760612280000,23.5],[1760612700000,23.5],[1760613120000,23.5],[1760613540000,23.5],[1760613960000,23.5],[1760614380000,23.6],[1760614800000,23.6],[1760615220000,23.6],[1760615640000,23.6],[1760616060000,23.6],[1760616480000,23.5],[1760616900000,23.6],[1760617320000,23.6],[1760617740000,23.6],[1760618160000,23.6],[1760618580000,23.6],[1760619000000,23.6],[1760619420000,23.6],[1760619840000,23.6],[1760620260000,23.6],[1760620680000,23.6],[1760621100000,23.6],[1760621520000,23.6],[1760621940000,23.6],[1760622360000,23.6],[1760622780000,23.6],[1760623200000,23.6],[1760623620000,23.5],[1760624040000,23.6],[1760624460000,23.6],[1760624880000,23.6],[1760625300000,23.6],[1760625720000,23.5],[1760626140000,23.5],[1760626560000,23.5],[1760626980000,23.5],[1760627400000,23.5],[1760627820000,23.5],[1760628240000,23.5],[1760628660000,23.5],[1760629080000,23.5],[1760629500000,23.5],[1760629920000,23.5],[1760630340000,23.5],[1760630760000,23.5],[1760631180000,23.5],[1760631600000,23.5],[1760632020000,23.5],[1760632440000,23.5],[1760632860000,23.5],[1760633280000,23.5],[1760633700000,23.5],[1760634120000,23.5],[1760634540000,23.6],[1760634960000,23.5],[1760635380000,23.5],[1760635800000,23.5],[1760636220000,23.5],[1760636640000,23.6],[1760637060000,23.6],[1760637480000,23.5],[1760637900000,23.5],[1760638320000,23.6],[1760638740000,23.6],[1760639160000,23.6],[1760639580000,23.6],[1760640000000,23.6],[1760640420000,23.5],[1760640840000,23.5],[1760641260000,23.5],[1760641680000,23.5],[1760642100000,23.5],[1760642520000,23.5],[1760642940000,23.5],[1760643360000,23.4],[1760643780000,23.5],[1760644200000,23.4],[1760644620000,23.4],[1760645040000,23.4],[1760645460000,23.4],[1760645880000,23.4],[1760646300000,23.4],[1760646720000,23.4],[1760647140000,23.4],[1760647560000,23.4],[1760647980000,23.4],[1760648400000,23.4],[1760648820000,23.4],[1760649240000,23.3],[1760649660000,23.3],[1760650080000,23.4],[1760650500000,23.3],[1760650920000,23.3],[1760651340000,23.3],[1760651760000,23.2],[1760652180000,23.2],[1760652600000,23.3],[1760653020000,23.2],[1760653440000,23.2],[1760653860000,23.2],[1760654280000,23.2],[1760654700000,23.2],[1760655120000,23.2],[1760655540000,23.2],[1760655960000,23.2],[1760656380000,23.2],[1760656800000,23.2],[1760657220000,23.2],[1760657640000,23.2],[1760658060000,23.2],[1760658480000,23.2],[1760658900000,23.2],[1760659320000,23.2],[1760659740000,23.2],[1760660160000,23.1],[1760660580000,23.1],[1760661000000,23.2],[1760661420000,23.2],[1760661840000,23.1],[1760662260000,23.2],[1760662680000,23.2],[1760663100000,23.2],[1760663520000,23.2],[1760663940000,23.1],[1760664360000,23.2],[1760664780000,23.1],[1760665200000,23.1],[1760665620000,23.1],[1760666040000,23.1],[1760666460000,23.1],[1760666880000,23.0],[1760667300000,23.0],[1760667720000,23.0],[1760668140000,23.0],[1760668560000,23.0],[1760668980000,23.0],[1760669400000,22.9],[1760669820000,22.9],[1760670240000,22.9],[1760670660000,22.9],[1760671080000,22.9],[1760671500000,23.0],[1760671920000,23.0],[1760672340000,23.0],[1760672760000,23.0],[1760673180000,23.0],[1760673600000,23.0],[1760674020000,23.0],[1760674440000,23.0],[1760674860000,22.9],[1760675280000,22.9],[1760675700000,22.9],[1760676120000,22.9],[1760676540000,22.9],[1760676960000,22.9],[1760677380000,22.9],[1760677800000,22.9],[1760678220000,22.9],[1760678640000,22.9],[1760679060000,22.9],[1760679480000,22.9],[1760679900000,22.9],[1760680320000,22.9],[1760680740000,22.9],[1760681160000,22.9],[1760681580000,22.9],[1760682000000,22.9],[1760682420000,22.9],[1760682840000,22.9],[1760683260000,22.9],[1760683680000,22.9],[1760684100000,22.9],[1760684520000,22.9],[1760684940000,22.9],[1760685360000,22.9],[1760685780000,23.0],[1760686200000,23.0],[1760686620000,23.0],[1760687040000,23.0],[1760687460000,23.0],[1760687880000,23.0],[1760688300000,23.0],[1760688720000,23.1],[1760689140000,23.1],[1760689560000,23.1],[1760689980000,23.1],[1760690400000,23.1],[1760690820000,23.1],[1760691240000,23.1],[1760691660000,23.2],[1760692080000,23.2],[1760692500000,23.2],[1760692920000,23.2],[1760693340000,23.3],[1760693760000,23.3],[1760694180000,23.4],[1760694600000,23.4],[1760695020000,23.3],[1760695440000,23.4],[1760695860000,23.4],[1760696280000,23.4],[1760696700000,23.5],[1760697120000,23.5],[1760697540000,23.4],[1760697960000,23.4],[1760698380000,23.4],[1760698800000,23.5],[1760699220000,23.5],[1760699640000,23.5],[1760700060000,23.5],[1760700480000,23.5],[1760700900000,23.5],[1760701320000,23.6],[1760701740000,23.6],[1760702160000,23.6],[1760702580000,23.6],[1760703000000,23.6],[1760703420000,23.6],[1760703840000,23.6],[1760704260000,23.6],[1760704680000,23.6],[1760705100000,23.6],[1760705520000,23.6],[1760705940000,23.6],[1760706360000,23.6],[1760706780000,23.6],[1760707200000,23.6],[1760707620000,23.6],[1760708040000,23.6],[1760708460000,23.6],[1760708880000,23.6],[1760709300000,23.6],[1760709720000,23.6],[1760710140000,23.6],[1760710560000,23.6],[1760710980000,23.6],[1760711400000,23.6],[1760711820000,23.6],[1760712240000,23.6],[1760712660000,23.6],[1760713080000,23.6],[1760713500000,23.6],[1760713920000,23.6],[1760714340000,23.6],[1760714760000,23.6],[1760715180000,23.6],[1760715600000,23.6],[1760716020000,23.6],[1760716440000,23.5],[1760716860000,23.6],[1760717280000,23.6],[1760717700000,23.5],[1760718120000,23.5],[1760718540000,23.5],[1760718960000,23.5],[1760719380000,23.5],[1760719800000,23.5],[1760720220000,23.5],[1760720640000,23.5],[1760721060000,23.4],[1760721480000,23.4],[1760721900000,23.4],[1760722320000,23.4],[1760722740000,23.4],[1760723160000,23.4],[1760723580000,23.4],[1760724000000,23.4],[1760724420000,23.4],[1760724840000,23.4],[1760725260000,23.4],[1760725680000,23.4],[1760726100000,23.4],[1760726520000,23.4],[1760726940000,23.4],[1760727360000,23.4],[1760727780000,23.4],[1760728200000,23.4],[1760728620000,23.4],[1760729040000,23.4],[1760729460000,23.4],[1760729880000,23.4],[1760730300000,23.4],[1760730720000,23.4],[1760731140000,23.4],[1760731560000,23.4],[1760731980000,23.4],[1760732400000,23.4],[1760732820000,23.4],[1760733240000,23.4],[1760733660000,23.4],[1760734080000,23.4],[1760734500000,23.4],[1760734920000,23.4],[1760735340000,23.3],[1760735760000,23.3],[1760736180000,23.2],[1760736600000,23.3],[1760737020000,23.2],[1760737440000,23.2],[1760737860000,23.2],[1760738280000,23.2],[1760738700000,23.2],[1760739120000,23.2],[1760739540000,23.2],[1760739960000,23.2],[1760740380000,23.2],[1760740800000,23.2],[1760741220000,23.1],[1760741640000,23.1],[1760742060000,23.1],[1760742480000,23.1],[1760742900000,23.1],[1760743320000,23.1],[1760743740000,23.1],[1760744160000,23.1],[1760744580000,23.1],[1760745000000,23.1],[1760745420000,23.1],[1760745840000,23.1],[1760746260000,23.1],[1760746680000,23.1],[1760747100000,23.1],[1760747520000,23.1],[1760747940000,23.1],[1760748360000,23.1],[1760748780000,23.1],[1760749200000,23.1],[1760749620000,23.1],[1760750040000,23.1],[1760750460000,23.1],[1760750880000,23.1],[1760751300000,23.0],[1760751720000,23.0],[1760752140000,23.1],[1760752560000,23.0],[1760752980000,23.0],[1760753400000,23.0],[1760753820000,23.0],[1760754240000,23.0],[1760754660000,22.9],[1760755080000,22.9],[1760755500000,23.0],[1760755920000,22.9],[1760756340000,23.0],[1760756760000,22.9],[1760757180000,22.9],[1760757600000,22.9],[1760758020000,22.9],[1760758440000,22.9],[1760758860000,23.0],[1760759280000,22.9],[1760759700000,23.0],[1760760120000,23.0],[1760760540000,23.0],[1760760960000,22.9],[1760761380000,22.9],[1760761800000,22.9],[1760762220000,22.9],[1760762640000,22.9],[1760763060000,22.9],[1760763480000,22.9],[1760763900000,22.9],[1760764320000,22.9],[1760764740000,22.9],[1760765160000,22.9],[1760765580000,22.9],[1760766000000,22.9],[1760766420000,22.9],[1760766840000,22.9],[1760767260000,22.9],[1760767680000,22.9],[1760768100000,22.9],[1760768520000,22.9],[1760768940000,22.9],[1760769360000,22.9],[1760769780000,22.9],[1760770200000,22.9],[1760770620000,22.9],[1760771040000,22.9],[1760771460000,22.9],[1760771880000,22.9],[1760772300000,22.9],[1760772720000,23.0],[1760773140000,23.0],[1760773560000,23.0],[1760773980000,23.0],[1760774400000,23.0],[1760774820000,23.1],[1760775240000,23.1],[1760775660000,23.1],[1760776080000,23.1],[1760776500000,23.1],[1760776920000,23.1],[1760777340000,23.1],[1760777760000,23.1],[1760778180000,23.2],[1760778600000,23.2],[1760779020000,23.2],[1760779440000,23.2],[1760779860000,23.2],[1760780280000,23.2],[1760780700000,23.3],[1760781120000,23.3],[1760781540000,23.3],[1760781960000,23.3],[1760782380000,23.4],[1760782800000,23.4],[1760783220000,23.4],[1760783640000,23.4],[1760784060000,23.4],[1760784480000,23.5],[1760784900000,23.4],[1760785320000,23.5],[1760785740000,23.5],[1760786160000,23.5],[1760786580000,23.5],[1760787000000,23.5],[1760787420000,23.5],[1760787840000,23.5],[1760788260000,23.5],[1760788680000,23.6],[1760789100000,23.6],[1760789520000,23.6],[1760789940000,23.5],[1760790360000,23.5],[1760790780000,23.5],[1760791200000,23.5],[1760791620000,23.5],[1760792040000,23.5],[1760792460000,23.5],[1760792880000,23.5],[1760793300000,23.5],[1760793720000,23.5],[1760794140000,23.5],[1760794560000,23.5],[1760794980000,23.5],[1760795400000,23.5],[1760795820000,23.5],[1760796240000,23.5],[1760796660000,23.5],[1760797080000,23.5],[1760797500000,23.5],[1760797920000,23.5],[1760798340000,23.5],[1760798760000,23.5],[1760799180000,23.5],[1760799600000,23.5],[1760800020000,23.5],[1760800440000,23.5],[1760800860000,23.5],[1760801280000,23.5],[1760801700000,23.4],[1760802120000,23.4],[1760802540000,23.5],[1760802960000,23.5],[1760803380000,23.4],[1760803800000,23.4],[1760804220000,23.4],[1760804640000,23.4],[1760805060000,23.4],[1760805480000,23.4],[1760805900000,23.4],[1760806320000,23.4],[1760806740000,23.4],[1760807160000,23.4],[1760807580000,23.4],[1760808000000,23.4],[1760808420000,23.4],[1760808840000,23.4],[1760809260000,23.4],[1760809680000,23.4],[1760810100000,23.4],[1760810520000,23.3],[1760810940000,23.3],[1760811360000,23.3],[1760811780000,23.2],[1760812200000,23.2],[1760812620000,23.2],[1760813040000,23.2],[1760813460000,23.2],[1760813880000,23.2],[1760814300000,23.2],[1760814720000,23.2],[1760815140000,23.2],[1760815560000,23.2],[1760815980000,23.2],[1760816400000,23.2],[1760816820000,23.2],[1760817240000,23.2],[1760817660000,23.2],[1760818080000,23.2],[1760818500000,23.2],[1760818920000,23.2],[1760819340000,23.2],[1760819760000,23.2],[1760820180000,23.2],[1760820600000,23.2],[1760821020000,23.2],[1760821440000,23.2],[1760821860000,23.1],[1760822280000,23.1],[1760822700000,23.2],[1760823120000,23.1],[1760823540000,23.1],[1760823960000,23.1],[1760824380000,23.1],[1760824800000,23.1],[1760825220000,23.1],[1760825640000,23.1],[1760826060000,23.1],[1760826480000,23.1],[1760826900000,23.1],[1760827320000,23.1],[1760827740000,23.1],[1760828160000,23.1],[1760828580000,23.1],[1760829000000,23.1],[1760829420000,23.1],[1760829840000,23.0],[1760830260000,23.0],[1760830680000,22.9],[1760831100000,23.0],[1760831520000,23.0],[1760831940000,23.0],[1760832360000,23.1],[1760832780000,23.0],[1760833200000,23.0],[1760833620000,23.0],[1760834040000,23.0],[1760834460000,23.0],[1760834880000,22.9],[1760835300000,22.9],[1760835720000,22.9],[1760836140000,22.9],[1760836560000,22.9],[1760836980000,22.9],[1760837400000,22.9],[1760837820000,22.9],[1760838240000,22.9],[1760838660000,22.9],[1760839080000,22.9],[1760839500000,22.9],[1760839920000,22.9],[1760840340000,22.9],[1760840760000,22.9],[1760841180000,22.9],[1760841600000,22.9],[1760842020000,22.9],[1760842440000,22.9],[1760842860000,22.9],[1760843280000,22.9],[1760843700000,22.9],[1760844120000,22.9],[1760844540000,22.9],[1760844960000,22.9],[1760845380000,22.8],[1760845800000,22.9],[1760846220000,22.8],[1760846640000,22.8],[1760847060000,22.8],[1760847480000,22.9],[1760847900000,22.8],[1760848320000,22.8],[1760848740000,22.8],[1760849160000,22.9],[1760849580000,22.8],[1760850000000,22.8],[1760850420000,22.9],[1760850840000,22.8],[1760851260000,22.8],[1760851680000,22.8],[1760852100000,22.8],[1760852520000,22.8],[1760852940000,22.8],[1760853360000,22.8],[1760853780000,22.9],[1760854200000,22.8],[1760854620000,22.8],[1760855040000,22.8],[1760855460000,22.8],[1760855880000,22.8],[1760856300000,22.8],[1760856720000,22.9],[1760857140000,22.8],[1760857560000,22.9],[1760857980000,22.9],[1760858400000,22.8],[1760858820000,22.8],[1760859240000,22.8],[1760859660000,22.9],[1760860080000,22.9],[1760860500000,22.9],[1760860920000,22.9],[1760861340000,22.9],[1760861760000,23.0],[1760862180000,23.0],[1760862600000,23.0],[1760863020000,23.0],[1760863440000,null],[1760863860000,23.1],[1760864280000,23.1],[1760864700000,23.1],[1760865120000,23.1],[1760865540000,23.2],[1760865960000,23.2],[1760866380000,23.2],[1760866800000,23.2],[1760867220000,23.2],[1760867640000,23.3],[1760868060000,23.3],[1760868480000,23.3],[1760868900000,null],[1760869320000,null],[1760869740000,null],[1760870160000,null],[1760870580000,null],[1760871000000,null],[1760871420000,null],[1760871840000,null],[1760872260000,null],[1760872680000,null],[1760873100000,null],[1760873520000,null],[1760873940000,null],[1760874360000,null],[1760874780000,null],[1760875200000,null],[1760875620000,null],[1760876040000,null],[1760876460000,null],[1760876880000,null],[1760877300000,null],[1760877720000,null],[1760878140000,null],[1760878560000,null],[1760878980000,null],[1760879400000,null],[1760879820000,null],[1760880240000,null],[1760880660000,null],[1760881080000,null],[1760881500000,null],[1760881920000,null],[1760882340000,null],[1760882760000,null],[1760883180000,null],[1760883600000,null],[1760884020000,null],[1760884440000,null],[1760884860000,null],[1760885280000,null],[1760885700000,null],[1760886120000,null],[1760886540000,null],[1760886960000,null],[1760887380000,null],[1760887800000,null],[1760888220000,null],[1760888640000,null],[1760889060000,null],[1760889480000,null],[1760889900000,null],[1760890320000,23.3],[1760890740000,23.3],[1760891160000,23.3],[1760891580000,23.3],[1760892000000,23.3],[1760892420000,23.3],[1760892840000,23.2],[1760893260000,23.2],[1760893680000,23.2],[1760894100000,23.2],[1760894520000,23.2],[1760894940000,23.2],[1760895360000,23.2],[1760895780000,23.2],[1760896200000,23.2],[1760896620000,23.2],[1760897040000,23.2],[1760897460000,23.2],[1760897880000,23.2],[1760898300000,23.2],[1760898720000,23.2],[1760899140000,23.2],[1760899560000,23.1],[1760899980000,23.2],[1760900400000,23.2],[1760900820000,23.2],[1760901240000,23.2],[1760901660000,23.1],[1760902080000,23.1],[1760902500000,23.1],[1760902920000,23.1],[1760903340000,23.1],[1760903760000,23.1],[1760904180000,23.1],[1760904600000,23.1],[1760905020000,23.1],[1760905440000,23.1],[1760905860000,23.1],[1760906280000,23.1],[1760906700000,23.1],[1760907120000,23.1],[1760907540000,23.1],[1760907960000,23.1],[1760908380000,23.0],[1760908800000,23.0],[1760909220000,23.1],[1760909640000,23.1],[1760910060000,23.1],[1760910480000,23.1],[1760910900000,23.1],[1760911320000,23.1],[1760911740000,23.1],[1760912160000,23.1],[1760912580000,23.1],[1760913000000,23.0],[1760913420000,23.0],[1760913840000,23.0],[1760914260000,23.0],[1760914680000,23.0],[1760915100000,23.0],[1760915520000,23.0],[1760915940000,23.1],[1760916360000,23.0],[1760916780000,23.0],[1760917200000,23.0],[1760917620000,23.0],[1760918040000,23.1],[1760918460000,23.0],[1760918880000,23.0],[1760919300000,23.0],[1760919720000,23.0],[1760920140000,23.1],[1760920560000,23.0],[1760920980000,23.0],[1760921400000,23.0],[1760921820000,23.0],[1760922240000,23.0],[1760922660000,23.0],[1760923080000,23.0],[1760923500000,23.0],[1760923920000,23.0],[1760924340000,23.0],[1760924760000,23.0],[1760925180000,23.0],[1760925600000,23.0],[1760926020000,23.0],[1760926440000,23.0],[1760926860000,22.9],[1760927280000,23.0],[1760927700000,23.0],[1760928120000,23.0],[1760928540000,22.9],[1760928960000,23.0],[1760929380000,23.0],[1760929800000,23.0],[1760930220000,23.0],[1760930640000,23.0],[1760931060000,23.0],[1760931480000,23.0],[1760931900000,23.0],[1760932320000,23.0],[1760932740000,22.9],[1760933160000,23.0],[1760933580000,23.0],[1760934000000,23.0],[1760934420000,23.0],[1760934840000,23.0],[1760935260000,22.9],[1760935680000,23.0],[1760936100000,22.9],[1760936520000,22.9],[1760936940000,22.9],[1760937360000,22.9],[1760937780000,22.9],[1760938200000,22.9],[1760938620000,22.9],[1760939040000,22.9],[1760939460000,22.9],[1760939880000,22.9],[1760940300000,22.9],[1760940720000,22.9],[1760941140000,22.9],[1760941560000,23.0],[1760941980000,22.9],[1760942400000,22.9],[1760942820000,22.9],[1760943240000,23.0],[1760943660000,22.9],[1760944080000,22.9],[1760944500000,22.9],[1760944920000,22.9],[1760945340000,23.0],[1760945760000,23.0],[1760946180000,22.9],[1760946600000,22.9],[1760947020000,23.0],[1760947440000,22.9],[1760947860000,22.9],[1760948280000,22.9],[1760948700000,22.9],[1760949120000,22.9],[1760949540000,22.9],[1760949960000,23.0],[1760950380000,23.0],[1760950800000,23.0],[1760951220000,23.0],[1760951640000,23.0],[1760952060000,23.0],[1760952480000,23.0],[1760952900000,23.0],[1760953320000,23.0],[1760953740000,23.0],[1760954160000,23.1],[1760954580000,23.1],[1760955000000,23.1],[1760955420000,23.1],[1760955840000,23.1],[1760956260000,23.1],[1760956680000,23.1],[1760957100000,23.1],[1760957520000,23.1],[1760957940000,23.1],[1760958360000,23.1],[1760958780000,23.1],[1760959200000,23.1],[1760959620000,23.1],[1760960040000,23.1],[1760960460000,23.1],[1760960880000,23.1],[1760961300000,23.1],[1760961720000,23.1],[1760962140000,23.1],[1760962560000,23.1],[1760962980000,23.1],[1760963400000,23.1],[1760963820000,23.1],[1760964240000,23.1],[1760964660000,23.1],[1760965080000,23.1],[1760965500000,23.2],[1760965920000,23.2],[1760966340000,23.2],[1760966760000,23.2],[1760967180000,23.2],[1760967600000,23.2],[1760968020000,23.2],[1760968440000,23.2],[1760968860000,23.2],[1760969280000,23.2],[1760969700000,23.2],[1760970120000,23.2],[1760970540000,23.2],[1760970960000,23.2],[1760971380000,23.2],[1760971800000,23.2],[1760972220000,23.2],[1760972640000,23.2],[1760973060000,23.2],[1760973480000,23.2],[1760973900000,23.2],[1760974320000,23.2],[1760974740000,23.2],[1760975160000,23.2],[1760975580000,23.2],[1760976000000,23.2],[1760976420000,23.2],[1760976840000,23.2],[1760977260000,23.2],[1760977680000,23.2],[1760978100000,23.2],[1760978520000,23.1],[1760978940000,23.1],[1760979360000,23.2],[1760979780000,23.1],[1760980200000,23.1],[1760980620000,23.1],[1760981040000,23.1],[1760981460000,23.1],[1760981880000,23.1],[1760982300000,23.1],[1760982720000,23.1],[1760983140000,23.1],[1760983560000,23.1],[1760983980000,23.1],[1760984400000,23.1],[1760984820000,23.1],[1760985240000,23.1],[1760985660000,23.1],[1760986080000,23.1],[1760986500000,23.1],[1760986920000,23.1],[1760987340000,23.1],[1760987760000,23.1],[1760988180000,23.1],[1760988600000,23.1],[1760989020000,23.1],[1760989440000,23.1],[1760989860000,23.1],[1760990280000,23.1],[1760990700000,23.1],[1760991120000,23.1],[1760991540000,23.1],[1760991960000,23.0],[1760992380000,23.0],[1760992800000,23.0],[1760993220000,23.1],[1760993640000,23.0],[1760994060000,23.0],[1760994480000,23.0],[1760994900000,23.0],[1760995320000,23.0],[1760995740000,23.0],[1760996160000,23.0],[1760996580000,23.0],[1760997000000,22.9],[1760997420000,23.0],[1760997840000,23.0],[1760998260000,23.0],[1760998680000,23.0],[1760999100000,23.0],[1760999520000,23.0],[1760999940000,23.0],[1761000360000,23.0],[1761000780000,23.0],[1761001200000,22.9],[1761001620000,22.9],[1761002040000,23.0],[1761002460000,23.0],[1761002880000,22.9],[1761003300000,22.9],[1761003720000,22.9],[1761004140000,22.9],[1761004560000,22.9],[1761004980000,22.9],[1761005400000,22.9],[1761005820000,22.9],[1761006240000,22.9],[1761006660000,22.9],[1761007080000,22.9],[1761007500000,22.9],[1761007920000,22.9],[1761008340000,22.9],[1761008760000,22.9],[1761009180000,22.9],[1761009600000,22.9],[1761010020000,22.9],[1761010440000,22.9],[1761010860000,null],[1761011280000,null],[1761011700000,null],[1761012120000,null],[1761012540000,null],[1761012960000,null],[1761013380000,null],[1761013800000,null],[1761014220000,null],[1761014640000,null],[1761015060000,null],[1761015480000,null],[1761015900000,null],[1761016320000,null],[1761016740000,null],[1761017160000,null],[1761017580000,null],[1761018000000,null],[1761018420000,null],[1761018840000,null],[1761019260000,null],[1761019680000,null],[1761020100000,null],[1761020520000,null],[1761020940000,null],[1761021360000,null],[1761021780000,null],[1761022200000,null],[1761022620000,null],[1761023040000,null],[1761023460000,null],[1761023880000,null],[1761024300000,null],[1761024720000,null],[1761025140000,null],[1761025560000,null],[1761025980000,null],[1761026400000,null],[1761026820000,null],[1761027240000,null],[1761027660000,null],[1761028080000,null],[1761028500000,null],[1761028920000,null],[1761029340000,null],[1761029760000,null],[1761030180000,null],[1761030600000,null],[1761031020000,null],[1761031440000,null],[1761031860000,null],[1761032280000,null],[1761032700000,null],[1761033120000,null],[1761033540000,null],[1761033960000,null],[1761034380000,23.0],[1761034800000,23.0],[1761035220000,23.0],[1761035640000,23.0],[1761036060000,23.0],[1761036480000,23.1],[1761036900000,23.1],[1761037320000,23.1],[1761037740000,23.1],[1761038160000,23.1],[1761038580000,23.1],[1761039000000,23.1],[1761039420000,23.1],[1761039840000,23.1],[1761040260000,23.1],[1761040680000,23.1],[1761041100000,23.1],[1761041520000,23.1],[1761041940000,23.2],[1761042360000,23.1],[1761042780000,23.1],[1761043200000,23.2],[1761043620000,23.2],[1761044040000,23.2],[1761044460000,23.1],[1761044880000,23.2],[1761045300000,23.2],[1761045720000,23.2],[1761046140000,23.2],[1761046560000,23.1],[1761046980000,23.2],[1761047400000,23.2],[1761047820000,23.2],[1761048240000,23.2],[1761048660000,23.2],[1761049080000,23.2],[1761049500000,23.2],[1761049920000,23.1],[1761050340000,23.2],[1761050760000,23.1],[1761051180000,23.2],[1761051600000,23.2],[1761052020000,23.2],[1761052440000,23.2],[1761052860000,23.2],[1761053280000,23.2],[1761053700000,23.2],[1761054120000,23.2],[1761054540000,23.2],[1761054960000,23.2],[1761055380000,23.2],[1761055800000,23.2],[1761056220000,23.2],[1761056640000,23.2],[1761057060000,23.2],[1761057480000,23.2],[1761057900000,23.2],[1761058320000,23.2],[1761058740000,23.1],[1761059160000,23.1],[1761059580000,23.1],[1761060000000,23.1],[1761060420000,23.1],[1761060840000,23.1],[1761061260000,23.1],[1761061680000,23.1],[1761062100000,23.1],[1761062520000,23.1],[1761062940000,23.1],[1761063360000,23.1],[1761063780000,23.1],[1761064200000,23.1],[1761064620000,23.1],[1761065040000,23.1],[1761065460000,23.1],[1761065880000,23.1],[1761066300000,23.1],[1761066720000,23.1],[1761067140000,23.1],[1761067560000,23.1],[1761067980000,23.1],[1761068400000,23.1],[1761068820000,23.1],[1761069240000,23.1],[1761069660000,23.1],[1761070080000,23.1],[1761070500000,23.1],[1761070920000,23.1],[1761071340000,23.1],[1761071760000,23.1],[1761072180000,23.1],[1761072600000,23.1],[1761073020000,23.1],[1761073440000,23.1],[1761073860000,23.1],[1761074280000,23.1],[1761074700000,23.1],[1761075120000,23.1],[1761075540000,23.1],[1761075960000,23.1],[1761076380000,23.1],[1761076800000,23.1],[1761077220000,23.0],[1761077640000,23.0],[1761078060000,23.1],[1761078480000,23.0],[1761078900000,23.1],[1761079320000,23.0],[1761079740000,23.1],[1761080160000,23.1],[1761080580000,23.0],[1761081000000,23.1],[1761081420000,23.0],[1761081840000,23.0],[1761082260000,23.0],[1761082680000,23.0],[1761083100000,23.0],[1761083520000,23.0],[1761083940000,23.0],[1761084360000,23.0],[1761084780000,23.0],[1761085200000,23.0],[1761085620000,23.0],[1761086040000,23.0],[1761086460000,23.0],[1761086880000,23.0],[1761087300000,23.0],[1761087720000,23.0],[1761088140000,23.0],[1761088560000,23.0],[1761088980000,23.0],[1761089400000,23.0],[1761089820000,23.0],[1761090240000,23.0],[1761090660000,23.0],[1761091080000,23.0],[1761091500000,23.0],[1761091920000,23.0],[1761092340000,23.0],[1761092760000,23.0],[1761093180000,23.0],[1761093600000,22.9],[1761094020000,23.0],[1761094440000,23.0],[1761094860000,23.0],[1761095280000,23.0],[1761095700000,23.0],[1761096120000,23.0],[1761096540000,23.0],[1761096960000,23.0],[1761097380000,23.0],[1761097800000,23.0],[1761098220000,23.0],[1761098640000,23.0],[1761099060000,23.0],[1761099480000,23.0],[1761099900000,23.0],[1761100320000,22.9],[1761100740000,22.9],[1761101160000,22.9],[1761101580000,23.0],[1761102000000,23.0],[1761102420000,23.0],[1761102840000,23.0],[1761103260000,22.9],[1761103680000,22.9],[1761104100000,22.9],[1761104520000,22.9],[1761104940000,22.9],[1761105360000,22.9],[1761105780000,22.9],[1761106200000,22.9],[1761106620000,22.9],[1761107040000,22.9],[1761107460000,22.9],[1761107880000,22.9],[1761108300000,22.9],[1761108720000,22.9],[1761109140000,22.9],[1761109560000,22.9],[1761109980000,22.9],[1761110400000,22.9],[1761110820000,22.9],[1761111240000,22.9],[1761111660000,22.9],[1761112080000,22.9],[1761112500000,22.9],[1761112920000,22.9],[1761113340000,22.9],[1761113760000,22.9],[1761114180000,22.9],[1761114600000,22.9],[1761115020000,22.9],[1761115440000,22.9],[1761115860000,22.9],[1761116280000,22.9],[1761116700000,22.9],[1761117120000,22.9],[1761117540000,22.9],[1761117960000,23.0],[1761118380000,23.0],[1761118800000,23.0],[1761119220000,23.0],[1761119640000,23.0],[1761120060000,23.0],[1761120480000,23.1],[1761120900000,23.1],[1761121320000,23.1],[1761121740000,23.1],[1761122160000,23.1],[1761122580000,23.1],[1761123000000,23.1],[1761123420000,23.1],[1761123840000,23.2],[1761124260000,23.2],[1761124680000,23.2],[1761125100000,23.2],[1761125520000,23.2],[1761125940000,23.2],[1761126360000,23.2],[1761126780000,23.2],[1761127200000,23.2],[1761127620000,23.2],[1761128040000,23.2],[1761128460000,23.2],[1761128880000,23.2],[1761129300000,23.2],[1761129720000,23.2],[1761130140000,23.2],[1761130560000,23.2],[1761130980000,23.2],[1761131400000,23.2],[1761131820000,23.2],[1761132240000,23.2],[1761132660000,23.2],[1761133080000,23.2],[1761133500000,23.2],[1761133920000,23.2],[1761134340000,23.2],[1761134760000,23.2],[1761135180000,23.2],[1761135600000,23.2],[1761136020000,23.2],[1761136440000,23.2],[1761136860000,23.2],[1761137280000,23.2],[1761137700000,23.2],[1761138120000,23.2],[1761138540000,23.2],[1761138960000,23.2],[1761139380000,23.2],[1761139800000,23.2],[1761140220000,23.2],[1761140640000,23.2],[1761141060000,23.2],[1761141480000,23.2],[1761141900000,23.2],[1761142320000,23.2],[1761142740000,23.2],[1761143160000,23.2],[1761143580000,23.2],[1761144000000,23.2],[1761144420000,23.2],[1761144840000,23.1],[1761145260000,23.1],[1761145680000,23.2],[1761146100000,23.1],[1761146520000,23.1],[1761146940000,23.1],[1761147360000,23.1],[1761147780000,23.2],[1761148200000,23.1],[1761148620000,23.1],[1761149040000,23.1],[1761149460000,23.1],[1761149880000,23.1],[1761150300000,23.1],[1761150720000,23.1],[1761151140000,23.1],[1761151560000,23.1],[1761151980000,23.1],[1761152400000,23.1],[1761152820000,23.1],[1761153240000,23.1],[1761153660000,23.1],[1761154080000,23.1],[1761154500000,23.1],[1761154920000,23.1],[1761155340000,23.1],[1761155760000,23.1],[1761156180000,23.1],[1761156600000,23.1],[1761157020000,23.1],[1761157440000,23.1],[1761157860000,23.1],[1761158280000,23.1],[1761158700000,23.1],[1761159120000,23.1],[1761159540000,23.1],[1761159960000,23.1],[1761160380000,23.1],[1761160800000,23.1],[1761161220000,23.1],[1761161640000,23.1],[1761162060000,23.1],[1761162480000,23.1],[1761162900000,23.1],[1761163320000,23.1],[1761163740000,23.1],[1761164160000,23.1],[1761164580000,23.1],[1761165000000,23.1],[1761165420000,23.1],[1761165840000,23.0],[1761166260000,23.0],[1761166680000,23.0],[1761167100000,23.0],[1761167520000,23.0],[1761167940000,23.0],[1761168360000,23.0],[1761168780000,23.0],[1761169200000,23.0],[1761169620000,23.0],[1761170040000,23.0],[1761170460000,23.0],[1761170880000,23.0],[1761171300000,23.0],[1761171720000,23.0],[1761172140000,23.0],[1761172560000,23.0],[1761172980000,23.0],[1761173400000,23.0],[1761173820000,23.0],[1761174240000,23.0],[1761174660000,23.0],[1761175080000,23.0],[1761175500000,23.0],[1761175920000,23.0],[1761176340000,23.0],[1761176760000,23.0],[1761177180000,23.0],[1761177600000,null],[1761178020000,23.0],[1761178440000,23.0],[1761178860000,23.0],[1761179280000,23.0],[1761179700000,23.0],[1761180120000,23.0],[1761180540000,23.0],[1761180960000,23.0],[1761181380000,23.0],[1761181800000,23.0],[1761182220000,23.0],[1761182640000,23.0],[1761183060000,23.0],[1761183480000,23.0],[1761183900000,22.9],[1761184320000,23.0],[1761184740000,23.0],[1761185160000,22.9],[1761185580000,22.9],[1761186000000,22.9],[1761186420000,22.9],[1761186840000,22.9],[1761187260000,22.9],[1761187680000,22.9],[1761188100000,22.9],[1761188520000,22.9],[1761188940000,22.9],[1761189360000,22.9],[1761189780000,22.9],[1761190200000,22.9],[1761190620000,22.9],[1761191040000,22.9],[1761191460000,22.9],[1761191880000,22.9],[1761192300000,22.9],[1761192720000,22.9],[1761193140000,22.9],[1761193560000,22.9],[1761193980000,22.9],[1761194400000,22.9],[1761194820000,22.8],[1761195240000,22.8],[1761195660000,22.9],[1761196080000,22.8],[1761196500000,22.8],[1761196920000,22.8],[1761197340000,22.8],[1761197760000,22.8],[1761198180000,22.8],[1761198600000,22.8],[1761199020000,22.8],[1761199440000,22.8],[1761199860000,22.8],[1761200280000,22.8],[1761200700000,22.8],[1761201120000,22.8],[1761201540000,22.8],[1761201960000,22.8],[1761202380000,22.8],[1761202800000,22.8],[1761203220000,22.8],[1761203640000,22.8],[1761204060000,22.8],[1761204480000,22.8],[1761204900000,22.8],[1761205320000,22.8],[1761205740000,22.8],[1761206160000,22.9],[1761206580000,22.9],[1761207000000,22.9],[1761207420000,22.9],[1761207840000,22.9],[1761208260000,22.9],[1761208680000,22.9],[1761209100000,22.9],[1761209520000,22.9],[1761209940000,22.9],[1761210360000,22.9],[1761210780000,22.9],[1761211200000,23.0],[1761211620000,23.0],[1761212040000,23.0],[1761212460000,23.0],[1761212880000,23.0],[1761213300000,23.0],[1761213720000,23.0],[1761214140000,23.0],[1761214560000,23.0],[1761214980000,23.0],[1761215400000,23.1],[1761215820000,23.1],[1761216240000,23.1],[1761216660000,23.0],[1761217080000,23.0],[1761217500000,23.1],[1761217920000,23.1],[1761218340000,23.1],[1761218760000,23.1],[1761219180000,23.0],[1761219600000,23.0],[1761220020000,23.1],[1761220440000,23.1],[1761220860000,23.1],[1761221280000,23.1],[1761221700000,23.1],[1761222120000,23.1],[1761222540000,23.1],[1761222960000,23.1],[1761223380000,23.1],[1761223800000,23.1],[1761224220000,23.1],[1761224640000,23.1],[1761225060000,23.1],[1761225480000,23.1],[1761225900000,23.1],[1761226320000,23.1],[1761226740000,23.1],[1761227160000,23.1],[1761227580000,23.1],[1761228000000,23.1],[1761228420000,23.1],[1761228840000,23.1],[1761229260000,23.1],[1761229680000,23.1],[1761230100000,23.1],[1761230520000,23.1],[1761230940000,23.1],[1761231360000,23.1],[1761231780000,23.1],[1761232200000,23.1],[1761232620000,23.1],[1761233040000,23.0],[1761233460000,23.0],[1761233880000,23.0],[1761234300000,23.0],[1761234720000,23.0],[1761235140000,23.0],[1761235560000,22.9],[1761235980000,22.9],[1761236400000,22.9],[1761236820000,22.9],[1761237240000,22.9],[1761237660000,22.9],[1761238080000,22.9],[1761238500000,22.9],[1761238920000,22.9],[1761239340000,22.9],[1761239760000,22.8],[1761240180000,22.8],[1761240600000,22.8],[1761241020000,22.8],[1761241440000,22.8],[1761241860000,22.8],[1761242280000,22.7],[1761242700000,22.8],[1761243120000,22.7],[1761243540000,22.7],[1761243960000,22.7],[1761244380000,22.7],[1761244800000,22.7],[1761245220000,22.7],[1761245640000,22.7],[1761246060000,22.7],[1761246480000,22.6],[1761246900000,22.6],[1761247320000,22.7],[1761247740000,22.7],[1761248160000,22.7],[1761248580000,22.7],[1761249000000,22.6],[1761249420000,22.7],[1761249840000,22.6],[1761250260000,22.6],[1761250680000,22.7],[1761251100000,22.7],[1761251520000,22.7],[1761251940000,22.7],[1761252360000,22.7],[1761252780000,22.7],[1761253200000,22.7],[1761253620000,22.7],[1761254040000,22.7],[1761254460000,22.7],[1761254880000,22.7],[1761255300000,22.7],[1761255720000,22.7],[1761256140000,22.7],[1761256560000,22.7],[1761256980000,22.7],[1761257400000,22.7],[1761257820000,22.6],[1761258240000,22.6],[1761258660000,22.7],[1761259080000,22.6],[1761259500000,22.7],[1761259920000,22.6],[1761260340000,22.6],[1761260760000,22.7],[1761261180000,22.6],[1761261600000,22.6],[1761262020000,22.7],[1761262440000,22.6],[1761262860000,22.6],[1761263280000,22.6],[1761263700000,22.6],[1761264120000,22.6],[1761264540000,22.6],[1761264960000,22.6],[1761265380000,22.6],[1761265800000,22.6],[1761266220000,22.6],[1761266640000,22.6],[1761267060000,22.6],[1761267480000,22.6],[1761267900000,22.6],[1761268320000,22.6],[1761268740000,22.6],[1761269160000,22.6],[1761269580000,22.6],[1761270000000,22.6],[1761270420000,22.6],[1761270840000,22.6],[1761271260000,22.6],[1761271680000,22.6],[1761272100000,22.6],[1761272520000,22.6],[1761272940000,22.6],[1761273360000,22.6],[1761273780000,22.6],[1761274200000,22.6],[1761274620000,22.6],[1761275040000,22.6],[1761275460000,22.6],[1761275880000,22.6],[1761276300000,22.6],[1761276720000,22.6],[1761277140000,22.6],[1761277560000,22.5],[1761277980000,22.6],[1761278400000,22.5],[1761278820000,22.5],[1761279240000,22.6],[1761279660000,22.6],[1761280080000,22.6],[1761280500000,22.6],[1761280920000,22.5],[1761281340000,22.5],[1761281760000,22.5],[1761282180000,22.5],[1761282600000,22.5],[1761283020000,22.5],[1761283440000,22.5],[1761283860000,22.5],[1761284280000,22.5],[1761284700000,22.5],[1761285120000,22.4],[1761285540000,22.4],[1761285960000,22.4],[1761286380000,22.4],[1761286800000,22.4],[1761287220000,22.4],[1761287640000,22.4],[1761288060000,22.4],[1761288480000,22.4],[1761288900000,22.4],[1761289320000,22.4],[1761289740000,22.4],[1761290160000,22.4],[1761290580000,22.5],[1761291000000,22.5],[1761291420000,22.5],[1761291840000,22.5],[1761292260000,22.5],[1761292680000,22.5],[1761293100000,22.5],[1761293520000,22.6],[1761293940000,22.6],[1761294360000,22.6],[1761294780000,22.6],[1761295200000,22.6],[1761295620000,22.6],[1761296040000,22.6],[1761296460000,22.6],[1761296880000,22.6],[1761297300000,22.6],[1761297720000,22.6],[1761298140000,22.7],[1761298560000,22.7],[1761298980000,22.7],[1761299400000,22.7],[1761299820000,22.8],[1761300240000,22.8],[1761300660000,22.8],[1761301080000,22.8],[1761301500000,22.8],[1761301920000,22.8],[1761302340000,22.8],[1761302760000,22.8],[1761303180000,22.7],[1761303600000,22.8],[1761304020000,22.8],[1761304440000,22.8],[1761304860000,22.8],[1761305280000,22.8],[1761305700000,22.8],[1761306120000,22.8],[1761306540000,22.8],[1761306960000,22.8],[1761307380000,22.8],[1761307800000,22.8],[1761308220000,22.8],[1761308640000,22.8],[1761309060000,22.8],[1761309480000,22.8],[1761309900000,22.8],[1761310320000,22.8],[1761310740000,22.9],[1761311160000,22.8],[1761311580000,22.9],[1761312000000,22.8],[1761312420000,22.9],[1761312840000,22.8],[1761313260000,22.8],[1761313680000,22.9],[1761314100000,22.9],[1761314520000,22.9],[1761314940000,22.9],[1761315360000,22.9],[1761315780000,22.9],[1761316200000,22.9],[1761316620000,22.9],[1761317040000,22.9],[1761317460000,22.9],[1761317880000,22.9],[1761318300000,22.9],[1761318720000,22.9],[1761319140000,22.9],[1761319560000,22.9],[1761319980000,22.9],[1761320400000,22.9],[1761320820000,22.9],[1761321240000,22.9],[1761321660000,22.8],[1761322080000,22.8],[1761322500000,22.8],[1761322920000,22.8],[1761323340000,22.8],[1761323760000,22.8],[1761324180000,22.8],[1761324600000,22.8],[1761325020000,22.8],[1761325440000,22.8],[1761325860000,22.8],[1761326280000,22.8],[1761326700000,22.8],[1761327120000,22.7],[1761327540000,22.8],[1761327960000,22.7],[1761328380000,22.7],[1761328800000,22.7],[1761329220000,22.6],[1761329640000,22.6],[1761330060000,22.6],[1761330480000,22.6],[1761330900000,22.6],[1761331320000,22.6],[1761331740000,22.6],[1761332160000,22.6],[1761332580000,22.7],[1761333000000,22.6],[1761333420000,22.7],[1761333840000,22.7],[1761334260000,22.6],[1761334680000,22.6],[1761335100000,22.6],[1761335520000,22.6],[1761335940000,22.6],[1761336360000,22.6],[1761336780000,22.6],[1761337200000,22.6],[1761337620000,22.6],[1761338040000,22.6],[1761338460000,22.6],[1761338880000,22.6],[1761339300000,22.6],[1761339720000,22.6],[1761340140000,22.6],[1761340560000,22.6],[1761340980000,22.6],[1761341400000,22.6],[1761341820000,22.6],[1761342240000,22.6],[1761342660000,22.6],[1761343080000,22.6],[1761343500000,22.6],[1761343920000,22.6],[1761344340000,22.6],[1761344760000,22.6],[1761345180000,22.5],[1761345600000,22.5],[1761346020000,22.5],[1761346440000,22.5],[1761346860000,22.5],[1761347280000,22.5],[1761347700000,22.5],[1761348120000,22.4],[1761348540000,22.4],[1761348960000,22.4],[1761349380000,22.4],[1761349800000,22.5],[1761350220000,22.5],[1761350640000,22.4],[1761351060000,22.4],[1761351480000,22.5],[1761351900000,22.5],[1761352320000,22.4],[1761352740000,22.4],[1761353160000,22.4],[1761353580000,22.4],[1761354000000,22.4],[1761354420000,22.4],[1761354840000,22.4],[1761355260000,22.4],[1761355680000,22.4],[1761356100000,22.4],[1761356520000,22.4],[1761356940000,22.4],[1761357360000,22.4],[1761357780000,22.4],[1761358200000,22.4],[1761358620000,22.4],[1761359040000,22.4],[1761359460000,22.4],[1761359880000,22.4],[1761360300000,22.4],[1761360720000,22.4],[1761361140000,22.4],[1761361560000,22.4],[1761361980000,22.4],[1761362400000,22.4],[1761362820000,22.4],[1761363240000,22.4],[1761363660000,22.4],[1761364080000,22.4],[1761364500000,22.4],[1761364920000,22.4],[1761365340000,22.4],[1761365760000,22.4],[1761366180000,22.4],[1761366600000,22.4],[1761367020000,22.4],[1761367440000,22.3],[1761367860000,22.3],[1761368280000,22.3],[1761368700000,22.3],[1761369120000,22.3],[1761369540000,22.3],[1761369960000,22.3],[1761370380000,22.3],[1761370800000,22.3],[1761371220000,22.3],[1761371640000,22.3],[1761372060000,22.3],[1761372480000,22.3],[1761372900000,22.3],[1761373320000,22.2],[1761373740000,22.2],[1761374160000,22.2],[1761374580000,22.2],[1761375000000,22.2],[1761375420000,22.3],[1761375840000,22.2],[1761376260000,22.2],[1761376680000,22.3],[1761377100000,22.3],[1761377520000,22.2],[1761377940000,22.3],[1761378360000,22.3],[1761378780000,22.3],[1761379200000,22.3],[1761379620000,22.3],[1761380040000,22.3],[1761380460000,22.4],[1761380880000,22.4],[1761381300000,22.4],[1761381720000,22.4],[1761382140000,22.5],[1761382560000,22.5],[1761382980000,22.5],[1761383400000,22.5],[1761383820000,22.6],[1761384240000,22.6],[1761384660000,22.5],[1761385080000,22.5],[1761385500000,22.6],[1761385920000,22.6],[1761386340000,22.6],[1761386760000,22.6],[1761387180000,22.6],[1761387600000,22.7],[1761388020000,22.6],[1761388440000,22.7],[1761388860000,22.7],[1761389280000,22.8],[1761389700000,22.8],[1761390120000,22.8],[1761390540000,22.8],[1761390960000,22.8],[1761391380000,22.8],[1761391800000,22.8],[1761392220000,22.8],[1761392640000,22.8],[1761393060000,22.9],[1761393480000,22.9],[1761393900000,22.9],[1761394320000,22.9],[1761394740000,22.9],[1761395160000,22.9],[1761395580000,22.9],[1761396000000,22.9],[1761396420000,22.9],[1761396840000,22.9],[1761397260000,22.9],[1761397680000,22.9],[1761398100000,22.9],[1761398520000,22.9],[1761398940000,22.9],[1761399360000,22.9],[1761399780000,22.9],[1761400200000,22.9],[1761400620000,22.8],[1761401040000,22.8],[1761401460000,22.8],[1761401880000,22.8],[1761402300000,22.8],[1761402720000,22.8],[1761403140000,22.8],[1761403560000,22.8],[1761403980000,22.8],[1761404400000,22.8],[1761404820000,22.8],[1761405240000,22.8],[1761405660000,22.8],[1761406080000,22.8],[1761406500000,22.8],[1761406920000,22.8],[1761407340000,22.8],[1761407760000,22.8],[1761408180000,22.8],[1761408600000,22.8],[1761409020000,22.8],[1761409440000,22.8],[1761409860000,22.8],[1761410280000,22.8],[1761410700000,22.8],[1761411120000,22.8],[1761411540000,22.8],[1761411960000,22.8],[1761412380000,22.7],[1761412800000,22.8],[1761413220000,22.8],[1761413640000,22.8],[1761414060000,22.7],[1761414480000,22.7],[1761414900000,22.7],[1761415320000,22.7],[1761415740000,22.7],[1761416160000,22.7],[1761416580000,22.7],[1761417000000,22.7],[1761417420000,22.8],[1761417840000,22.8],[1761418260000,22.8],[1761418680000,22.8],[1761419100000,22.8],[1761419520000,22.8],[1761419940000,22.8],[1761420360000,22.8],[1761420780000,22.8],[1761421200000,22.8],[1761421620000,22.8],[1761422040000,22.8],[1761422460000,22.8],[1761422880000,22.8],[1761423300000,22.8],[1761423720000,22.8],[1761424140000,22.8],[1761424560000,22.8],[1761424980000,22.8],[1761425400000,22.8],[1761425820000,22.8],[1761426240000,22.7],[1761426660000,22.7],[1761427080000,22.7],[1761427500000,22.7],[1761427920000,22.7],[1761428340000,22.6],[1761428760000,22.7],[1761429180000,22.7],[1761429600000,22.6],[1761430020000,22.6],[1761430440000,22.6],[1761430860000,22.6],[1761431280000,22.6],[1761431700000,22.6],[1761432120000,22.6],[1761432540000,22.6],[1761432960000,22.6],[1761433380000,22.6],[1761433800000,22.6],[1761434220000,22.6],[1761434640000,22.6],[1761435060000,22.6],[1761435480000,22.6],[1761435900000,22.6],[1761436320000,22.6],[1761436740000,22.6],[1761437160000,22.6],[1761437580000,22.6],[1761438000000,22.6],[1761438420000,22.6],[1761438840000,22.6],[1761439260000,22.5],[1761439680000,22.5],[1761440100000,22.5],[1761440520000,22.5],[1761440940000,22.6],[1761441360000,22.5],[1761441780000,22.6],[1761442200000,22.5],[1761442620000,22.5],[1761443040000,22.5],[1761443460000,22.6],[1761443880000,22.6],[1761444300000,22.5],[1761444720000,22.6],[1761445140000,22.5],[1761445560000,22.5],[1761445980000,22.5],[1761446400000,22.5],[1761446820000,22.5],[1761447240000,22.5],[1761447660000,22.4],[1761448080000,22.5],[1761448500000,22.4],[1761448920000,22.4],[1761449340000,22.4],[1761449760000,22.4],[1761450180000,22.4],[1761450600000,22.4],[1761451020000,22.4],[1761451440000,22.4],[1761451860000,22.4],[1761452280000,22.4],[1761452700000,22.4],[1761453120000,22.5],[1761453540000,22.4],[1761453960000,22.4],[1761454380000,22.4],[1761454800000,22.4],[1761455220000,22.4],[1761455640000,22.4],[1761456060000,22.4],[1761456480000,22.5],[1761456900000,22.4],[1761457320000,22.4],[1761457740000,22.5],[1761458160000,22.5],[1761458580000,22.5],[1761459000000,22.4],[1761459420000,22.5],[1761459840000,22.4],[1761460260000,22.5],[1761460680000,22.4],[1761461100000,22.5],[1761461520000,22.5],[1761461940000,22.4],[1761462360000,22.5],[1761462780000,22.5],[1761463200000,22.5],[1761463620000,22.5],[1761464040000,22.5],[1761464460000,22.4],[1761464880000,22.5],[1761465300000,22.5],[1761465720000,22.4],[1761466140000,22.5],[1761466560000,22.5],[1761466980000,22.5],[1761467400000,22.5],[1761467820000,22.5],[1761468240000,22.5],[1761468660000,22.4],[1761469080000,22.5],[1761469500000,22.5],[1761469920000,22.5],[1761470340000,22.5],[1761470760000,22.5],[1761471180000,22.5],[1761471600000,22.5],[1761472020000,22.5],[1761472440000,22.5],[1761472860000,22.5],[1761473280000,22.5],[1761473700000,22.5],[1761474120000,22.4],[1761474540000,22.5],[1761474960000,22.5],[1761475380000,22.5],[1761475800000,22.5],[1761476220000,22.4],[1761476640000,22.4],[1761477060000,22.3],[1761477480000,22.3],[1761477900000,22.4],[1761478320000,22.4],[1761478740000,22.4],[1761479160000,22.4],[1761479580000,22.4],[1761480000000,22.4],[1761480420000,22.4],[1761480840000,22.4],[1761481260000,22.4],[1761481680000,22.4],[1761482100000,22.4],[1761482520000,22.4],[1761482940000,22.4],[1761483360000,22.3],[1761483780000,22.2],[1761484200000,22.3],[1761484620000,22.2],[1761485040000,22.2],[1761485460000,22.2],[1761485880000,22.2],[1761486300000,22.2],[1761486720000,22.3],[1761487140000,22.2],[1761487560000,22.3],[1761487980000,22.3],[1761488400000,22.3],[1761488820000,22.4],[1761489240000,22.4],[1761489660000,22.3],[1761490080000,22.4],[1761490500000,22.4],[1761490920000,22.4],[1761491340000,22.4],[1761491760000,22.4],[1761492180000,22.4],[1761492600000,22.3],[1761493020000,22.3],[1761493440000,22.4],[1761493860000,22.3],[1761494280000,22.3],[1761494700000,22.2],[1761495120000,22.4],[1761495540000,22.4],[1761495960000,22.3],[1761496380000,22.4],[1761496800000,22.4],[1761497220000,22.4],[1761497640000,22.4],[1761498060000,22.4],[1761498480000,22.4],[1761498900000,22.3],[1761499320000,22.3],[1761499740000,22.4],[1761500160000,22.4],[1761500580000,22.4],[1761501000000,22.4],[1761501420000,22.4],[1761501840000,22.4],[1761502260000,22.2],[1761502680000,22.2],[1761503100000,22.2],[1761503520000,22.2],[1761503940000,22.2],[1761504360000,22.2],[1761504780000,22.1],[1761505200000,22.1],[1761505620000,22.1],[1761506040000,22.1],[1761506460000,22.1],[1761506880000,22.1],[1761507300000,22.2],[1761507720000,22.2],[1761508140000,22.2],[1761508560000,22.2],[1761508980000,22.2],[1761509400000,22.2],[1761509820000,22.2],[1761510240000,22.2],[1761510660000,22.2],[1761511080000,22.2],[1761511500000,22.2],[1761511920000,22.2],[1761512340000,22.2],[1761512760000,22.2],[1761513180000,22.2],[1761513600000,22.1],[1761514020000,22.1],[1761514440000,22.1],[1761514860000,22.1],[1761515280000,22.1],[1761515700000,22.1],[1761516120000,22.1],[1761516540000,22.0],[1761516960000,22.0],[1761517380000,22.0],[1761517800000,22.0],[1761518220000,22.0],[1761518640000,22.0],[1761519060000,22.0],[1761519480000,22.0],[1761519900000,21.9],[1761520320000,21.9],[1761520740000,21.9],[1761521160000,21.9],[1761521580000,21.9],[1761522000000,21.9],[1761522420000,21.9],[1761522840000,21.9],[1761523260000,21.9],[1761523680000,21.9],[1761524100000,21.9],[1761524520000,21.9],[1761524940000,21.8],[1761525360000,21.9],[1761525780000,21.9],[1761526200000,21.8],[1761526620000,21.8],[1761527040000,21.8],[1761527460000,21.9],[1761527880000,21.9],[1761528300000,21.9],[1761528720000,21.9],[1761529140000,21.8],[1761529560000,21.8],[1761529980000,21.8],[1761530400000,21.8],[1761530820000,21.8],[1761531240000,21.8],[1761531660000,21.8],[1761532080000,21.9],[1761532500000,21.8],[1761532920000,21.8],[1761533340000,21.8],[1761533760000,21.8],[1761534180000,21.9],[1761534600000,21.8],[1761535020000,21.8],[1761535440000,21.8],[1761535860000,21.8],[1761536280000,21.8],[1761536700000,21.8],[1761537120000,21.8],[1761537540000,21.8],[1761537960000,21.8],[1761538380000,21.8],[1761538800000,21.8],[1761539220000,21.8],[1761539640000,21.8],[1761540060000,21.8],[1761540480000,21.8],[1761540900000,21.8],[1761541320000,21.8],[1761541740000,21.8],[1761542160000,21.8],[1761542580000,21.8],[1761543000000,21.8],[1761543420000,21.8],[1761543840000,21.8],[1761544260000,21.8],[1761544680000,21.8],[1761545100000,21.8],[1761545520000,21.8],[1761545940000,21.8],[1761546360000,21.8],[1761546780000,21.8],[1761547200000,21.8],[1761547620000,21.8],[1761548040000,21.8],[1761548460000,21.8],[1761548880000,21.8],[1761549300000,21.8],[1761549720000,21.8],[1761550140000,21.8],[1761550560000,21.8],[1761550980000,21.8],[1761551400000,21.8],[1761551820000,21.8],[1761552240000,21.8],[1761552660000,21.8],[1761553080000,21.8],[1761553500000,21.8],[1761553920000,21.9],[1761554340000,21.9],[1761554760000,21.9],[1761555180000,21.9],[1761555600000,21.9],[1761556020000,21.9],[1761556440000,22.0],[1761556860000,22.0],[1761557280000,22.0],[1761557700000,22.0],[1761558120000,22.1],[1761558540000,22.1],[1761558960000,22.1],[1761559380000,22.1],[1761559800000,22.1],[1761560220000,22.1],[1761560640000,22.1],[1761561060000,22.2],[1761561480000,22.2],[1761561900000,22.1],[1761562320000,22.1],[1761562740000,22.1],[1761563160000,22.1],[1761563580000,22.1],[1761564000000,22.1],[1761564420000,22.1],[1761564840000,22.1],[1761565260000,22.0],[1761565680000,22.0],[1761566100000,22.0],[1761566520000,22.0],[1761566940000,22.0],[1761567360000,22.0],[1761567780000,22.0],[1761568200000,22.0],[1761568620000,22.0],[1761569040000,22.0],[1761569460000,22.0],[1761569880000,22.0],[1761570300000,22.0],[1761570720000,22.0],[1761571140000,22.0],[1761571560000,22.0],[1761571980000,22.0],[1761572400000,22.0],[1761572820000,22.0],[1761573240000,22.0],[1761573660000,22.0],[1761574080000,22.0],[1761574500000,22.0],[1761574920000,22.0],[1761575340000,22.0],[1761575760000,22.0],[1761576180000,22.0],[1761576600000,22.0],[1761577020000,22.0],[1761577440000,21.9],[1761577860000,21.9],[1761578280000,21.9],[1761578700000,21.9],[1761579120000,21.9],[1761579540000,21.9],[1761579960000,21.9],[1761580380000,21.9],[1761580800000,21.9],[1761581220000,21.8],[1761581640000,21.8],[1761582060000,21.9],[1761582480000,21.8],[1761582900000,21.8],[1761583320000,21.8],[1761583740000,21.8],[1761584160000,21.8],[1761584580000,21.8],[1761585000000,21.8],[1761585420000,21.8],[1761585840000,21.8],[1761586260000,21.8],[1761586680000,21.8],[1761587100000,21.8],[1761587520000,21.8],[1761587940000,21.8],[1761588360000,21.8],[1761588780000,21.9],[1761589200000,21.8],[1761589620000,21.8],[1761590040000,21.8],[1761590460000,21.8],[1761590880000,21.8],[1761591300000,21.8],[1761591720000,21.8],[1761592140000,21.8],[1761592560000,21.8],[1761592980000,21.8],[1761593400000,21.8],[1761593820000,21.8],[1761594240000,21.7],[1761594660000,21.8],[1761595080000,21.8],[1761595500000,21.8],[1761595920000,21.8],[1761596340000,21.8],[1761596760000,21.8],[1761597180000,21.8],[1761597600000,21.8],[1761598020000,21.8],[1761598440000,21.8],[1761598860000,21.8],[1761599280000,21.8],[1761599700000,21.8],[1761600120000,21.8],[1761600540000,21.8],[1761600960000,21.8],[1761601380000,21.8],[1761601800000,21.8],[1761602220000,21.8],[1761602640000,21.8],[1761603060000,21.8],[1761603480000,21.7],[1761603900000,21.7],[1761604320000,21.7],[1761604740000,21.6],[1761605160000,21.8],[1761605580000,21.7],[1761606000000,21.8],[1761606420000,21.7],[1761606840000,21.8],[1761607260000,21.8],[1761607680000,21.7],[1761608100000,21.7],[1761608520000,21.8],[1761608940000,21.8],[1761609360000,21.7],[1761609780000,21.7],[1761610200000,21.7],[1761610620000,21.7],[1761611040000,21.7],[1761611460000,21.7],[1761611880000,21.7],[1761612300000,21.6],[1761612720000,21.7],[1761613140000,21.7],[1761613560000,21.6],[1761613980000,21.6],[1761614400000,21.7],[1761614820000,21.7],[1761615240000,21.7],[1761615660000,21.7],[1761616080000,21.7],[1761616500000,21.6],[1761616920000,21.6],[1761617340000,21.6],[1761617760000,21.6],[1761618180000,21.6],[1761618600000,21.6],[1761619020000,21.7],[1761619440000,21.6],[1761619860000,21.6],[1761620280000,21.6],[1761620700000,21.6],[1761621120000,21.6],[1761621540000,21.6],[1761621960000,21.6],[1761622380000,21.6],[1761622800000,21.6],[1761623220000,21.6],[1761623640000,21.6],[1761624060000,21.6],[1761624480000,21.6],[1761624900000,21.6],[1761625320000,21.6],[1761625740000,21.6],[1761626160000,21.6],[1761626580000,21.6],[1761627000000,21.6],[1761627420000,21.6],[1761627840000,21.6],[1761628260000,21.6],[1761628680000,21.6],[1761629100000,21.6],[1761629520000,21.6],[1761629940000,21.6],[1761630360000,21.6],[1761630780000,21.6],[1761631200000,21.6],[1761631620000,21.6],[1761632040000,21.6],[1761632460000,21.6],[1761632880000,21.6],[1761633300000,21.6],[1761633720000,21.6],[1761634140000,21.6],[1761634560000,21.6],[1761634980000,21.6],[1761635400000,21.5],[1761635820000,21.6],[1761636240000,21.6],[1761636660000,21.6],[1761637080000,21.6],[1761637500000,21.6],[1761637920000,21.6],[1761638340000,21.6],[1761638760000,21.6],[1761639180000,21.6],[1761639600000,21.6],[1761640020000,21.7],[1761640440000,21.7],[1761640860000,21.8],[1761641280000,21.8],[1761641700000,21.8],[1761642120000,21.8],[1761642540000,21.8],[1761642960000,21.9],[1761643380000,21.9],[1761643800000,21.9],[1761644220000,22.0],[1761644640000,22.0],[1761645060000,22.0],[1761645480000,22.0],[1761645900000,22.1],[1761646320000,22.1],[1761646740000,22.1],[1761647160000,22.1],[1761647580000,22.1],[1761648000000,22.1],[1761648420000,22.1],[1761648840000,22.1],[1761649260000,22.1],[1761649680000,22.1],[1761650100000,22.1],[1761650520000,22.1],[1761650940000,22.1],[1761651360000,22.0],[1761651780000,22.0],[1761652200000,22.1],[1761652620000,22.1],[1761653040000,22.1],[1761653460000,22.2],[1761653880000,22.2],[1761654300000,22.1],[1761654720000,22.1],[1761655140000,22.1],[1761655560000,22.1],[1761655980000,22.1],[1761656400000,22.1],[1761656820000,22.1],[1761657240000,22.1],[1761657660000,22.1],[1761658080000,22.1],[1761658500000,22.1],[1761658920000,22.1],[1761659340000,22.1],[1761659760000,22.1],[1761660180000,22.2],[1761660600000,22.2],[1761661020000,22.1],[1761661440000,22.1],[1761661860000,22.2],[1761662280000,22.1],[1761662700000,22.2],[1761663120000,22.2],[1761663540000,22.2],[1761663960000,22.2],[1761664380000,22.2],[1761664800000,22.1],[1761665220000,22.2],[1761665640000,22.2],[1761666060000,22.1],[1761666480000,22.2],[1761666900000,22.2],[1761667320000,22.2],[1761667740000,22.1],[1761668160000,22.1],[1761668580000,22.1],[1761669000000,22.1],[1761669420000,22.2],[1761669840000,22.1],[1761670260000,22.2],[1761670680000,22.2],[1761671100000,22.2],[1761671520000,22.2],[1761671940000,22.2],[1761672360000,22.2],[1761672780000,22.2],[1761673200000,22.2],[1761673620000,22.2],[1761674040000,22.2],[1761674460000,22.2],[1761674880000,22.2],[1761675300000,22.1],[1761675720000,22.1],[1761676140000,22.1],[1761676560000,22.1],[1761676980000,22.1],[1761677400000,22.1],[1761677820000,22.1],[1761678240000,22.1],[1761678660000,22.1],[1761679080000,22.1],[1761679500000,22.1],[1761679920000,22.1],[1761680340000,22.1],[1761680760000,22.1],[1761681180000,22.1],[1761681600000,22.1],[1761682020000,22.1],[1761682440000,22.1],[1761682860000,22.1],[1761683280000,22.0],[1761683700000,22.0],[1761684120000,22.0],[1761684540000,22.0],[1761684960000,22.0],[1761685380000,22.0],[1761685800000,22.0],[1761686220000,22.0],[1761686640000,21.9],[1761687060000,21.9],[1761687480000,21.9],[1761687900000,21.9],[1761688320000,21.9],[1761688740000,22.0],[1761689160000,21.9],[1761689580000,21.9],[1761690000000,21.9],[1761690420000,21.9],[1761690840000,21.9],[1761691260000,21.9],[1761691680000,21.9],[1761692100000,22.0],[1761692520000,21.9],[1761692940000,21.9],[1761693360000,21.9],[1761693780000,21.9],[1761694200000,21.9],[1761694620000,22.0],[1761695040000,22.0],[1761695460000,22.0],[1761695880000,22.0],[1761696300000,22.0],[1761696720000,21.9],[1761697140000,21.9],[1761697560000,22.0],[1761697980000,21.9],[1761698400000,21.9],[1761698820000,21.9],[1761699240000,21.9],[1761699660000,21.9],[1761700080000,21.9],[1761700500000,22.0],[1761700920000,22.0],[1761701340000,22.0],[1761701760000,21.9],[1761702180000,21.9],[1761702600000,21.9],[1761703020000,21.9],[1761703440000,21.9],[1761703860000,21.9],[1761704280000,21.9],[1761704700000,21.9],[1761705120000,21.9],[1761705540000,21.9],[1761705960000,21.9],[1761706380000,21.9],[1761706800000,21.9],[1761707220000,21.9],[1761707640000,21.9],[1761708060000,21.9],[1761708480000,21.9],[1761708900000,21.9],[1761709320000,21.9],[1761709740000,21.9],[1761710160000,21.9],[1761710580000,21.9],[1761711000000,21.9],[1761711420000,21.9],[1761711840000,21.9],[1761712260000,21.9],[1761712680000,21.9],[1761713100000,21.9],[1761713520000,21.9],[1761713940000,21.9],[1761714360000,21.9],[1761714780000,21.9],[1761715200000,21.9],[1761715620000,21.9],[1761716040000,21.9],[1761716460000,21.9],[1761716880000,21.9],[1761717300000,21.9],[1761717720000,21.9],[1761718140000,21.9],[1761718560000,21.9],[1761718980000,21.9],[1761719400000,21.9],[1761719820000,21.8],[1761720240000,21.9],[1761720660000,21.9],[1761721080000,21.9],[1761721500000,21.9],[1761721920000,21.8],[1761722340000,21.8],[1761722760000,21.8],[1761723180000,21.9],[1761723600000,21.9],[1761724020000,21.9],[1761724440000,21.9],[1761724860000,21.9],[1761725280000,21.9],[1761725700000,21.9],[1761726120000,21.9],[1761726540000,21.9],[1761726960000,21.9],[1761727380000,21.9],[1761727800000,21.9],[1761728220000,22.0],[1761728640000,22.0],[1761729060000,21.9],[1761729480000,22.0],[1761729900000,21.9],[1761730320000,21.9],[1761730740000,22.0],[1761731160000,22.0],[1761731580000,22.0],[1761732000000,22.0],[1761732420000,22.0],[1761732840000,22.0],[1761733260000,22.0],[1761733680000,22.1],[1761734100000,22.1],[1761734520000,22.1],[1761734940000,22.1],[1761735360000,22.1],[1761735780000,22.1],[1761736200000,22.1],[1761736620000,22.1],[1761737040000,22.2],[1761737460000,22.1],[1761737880000,22.2],[1761738300000,22.2],[1761738720000,22.2],[1761739140000,22.2],[1761739560000,22.2],[1761739980000,22.2],[1761740400000,22.3],[1761740820000,22.3],[1761741240000,22.4],[1761741660000,22.4],[1761742080000,22.3],[1761742500000,22.4],[1761742920000,22.3],[1761743340000,22.4],[1761743760000,22.3],[1761744180000,22.3],[1761744600000,22.4],[1761745020000,22.3],[1761745440000,22.4],[1761745860000,22.4],[1761746280000,22.4],[1761746700000,22.3],[1761747120000,22.4],[1761747540000,22.4],[1761747960000,22.3],[1761748380000,22.3],[1761748800000,22.3],[1761749220000,22.3],[1761749640000,22.3],[1761750060000,22.3],[1761750480000,22.3],[1761750900000,22.3],[1761751320000,22.3],[1761751740000,22.3],[1761752160000,22.3],[1761752580000,22.3],[1761753000000,22.2],[1761753420000,22.3],[1761753840000,22.2],[1761754260000,22.2],[1761754680000,22.2],[1761755100000,22.2],[1761755520000,22.2],[1761755940000,22.2],[1761756360000,22.2],[1761756780000,22.2],[1761757200000,22.2],[1761757620000,22.2],[1761758040000,22.2],[1761758460000,22.2],[1761758880000,22.2],[1761759300000,22.2],[1761759720000,22.1],[1761760140000,22.1],[1761760560000,22.1],[1761760980000,22.1],[1761761400000,22.1],[1761761820000,22.1],[1761762240000,22.1],[1761762660000,22.1],[1761763080000,22.1],[1761763500000,22.1],[1761763920000,22.1],[1761764340000,22.1],[1761764760000,22.1],[1761765180000,22.1],[1761765600000,22.1],[1761766020000,22.1],[1761766440000,22.1],[1761766860000,22.1],[1761767280000,22.1],[1761767700000,22.1],[1761768120000,22.1],[1761768540000,22.1],[1761768960000,22.1],[1761769380000,22.1],[1761769800000,22.1],[1761770220000,22.1],[1761770640000,22.1],[1761771060000,22.0],[1761771480000,22.0],[1761771900000,22.1],[1761772320000,22.0],[1761772740000,22.0],[1761773160000,22.0],[1761773580000,22.1],[1761774000000,22.0],[1761774420000,22.1],[1761774840000,22.1],[1761775260000,22.0],[1761775680000,22.0],[1761776100000,22.0],[1761776520000,22.0],[1761776940000,22.0],[1761777360000,22.0],[1761777780000,22.0],[1761778200000,22.0],[1761778620000,22.0],[1761779040000,22.0],[1761779460000,22.0],[1761779880000,22.0],[1761780300000,22.0],[1761780720000,22.0],[1761781140000,22.0],[1761781560000,22.0],[1761781980000,22.0],[1761782400000,null],[1761782820000,22.0],[1761783240000,22.0],[1761783660000,22.1],[1761784080000,22.0],[1761784500000,22.0],[1761784920000,22.1],[1761785340000,22.0],[1761785760000,22.0],[1761786180000,22.0],[1761786600000,22.1],[1761787020000,22.0],[1761787440000,22.0],[1761787860000,22.0],[1761788280000,22.0],[1761788700000,22.0],[1761789120000,22.0],[1761789540000,22.0],[1761789960000,22.0],[1761790380000,22.0],[1761790800000,22.0],[1761791220000,22.0],[1761791640000,22.0],[1761792060000,22.0],[1761792480000,22.0],[1761792900000,21.9],[1761793320000,22.0],[1761793740000,22.0],[1761794160000,22.1],[1761794580000,22.0],[1761795000000,22.1],[1761795420000,22.1],[1761795840000,22.1],[1761796260000,22.1],[1761796680000,22.1],[1761797100000,22.1],[1761797520000,22.1],[1761797940000,22.1],[1761798360000,22.1],[1761798780000,22.1],[1761799200000,22.1],[1761799620000,22.1],[1761800040000,22.0],[1761800460000,22.1],[1761800880000,22.1],[1761801300000,22.0],[1761801720000,22.1],[1761802140000,22.0],[1761802560000,22.0],[1761802980000,22.0],[1761803400000,22.0],[1761803820000,22.0],[1761804240000,22.0],[1761804660000,22.0],[1761805080000,22.0],[1761805500000,21.9],[1761805920000,22.0],[1761806340000,21.9],[1761806760000,21.9],[1761807180000,21.9],[1761807600000,21.9],[1761808020000,22.0],[1761808440000,22.0],[1761808860000,22.0],[1761809280000,22.0],[1761809700000,22.0],[1761810120000,22.0],[1761810540000,21.9],[1761810960000,21.9],[1761811380000,21.9],[1761811800000,22.0],[1761812220000,21.9],[1761812640000,21.9],[1761813060000,21.9],[1761813480000,21.9],[1761813900000,21.9],[1761814320000,21.9],[1761814740000,21.9],[1761815160000,21.9],[1761815580000,21.9],[1761816000000,21.9],[1761816420000,22.0],[1761816840000,22.0],[1761817260000,22.1],[1761817680000,22.1],[1761818100000,22.2],[1761818520000,22.1],[1761818940000,22.1],[1761819360000,22.1],[1761819780000,22.1],[1761820200000,22.1],[1761820620000,22.1],[1761821040000,22.1],[1761821460000,22.1],[1761821880000,22.1],[1761822300000,22.1],[1761822720000,22.1],[1761823140000,22.1],[1761823560000,22.1],[1761823980000,22.1],[1761824400000,22.2],[1761824820000,22.2],[1761825240000,22.1],[1761825660000,22.1],[1761826080000,22.1],[1761826500000,22.2],[1761826920000,22.2],[1761827340000,22.1],[1761827760000,22.1],[1761828180000,22.1],[1761828600000,22.1],[1761829020000,22.1],[1761829440000,22.1],[1761829860000,22.1],[1761830280000,22.1],[1761830700000,22.1],[1761831120000,22.1],[1761831540000,22.1],[1761831960000,22.2],[1761832380000,22.2],[1761832800000,22.2],[1761833220000,22.2],[1761833640000,22.1],[1761834060000,22.2],[1761834480000,22.2],[1761834900000,22.1],[1761835320000,22.1],[1761835740000,22.2],[1761836160000,22.2],[1761836580000,22.2],[1761837000000,22.2],[1761837420000,22.2],[1761837840000,22.2],[1761838260000,22.2],[1761838680000,22.2],[1761839100000,22.2],[1761839520000,22.2],[1761839940000,22.2],[1761840360000,22.1],[1761840780000,22.1],[1761841200000,22.1],[1761841620000,22.1],[1761842040000,22.1],[1761842460000,22.1],[1761842880000,22.1],[1761843300000,22.1],[1761843720000,22.1],[1761844140000,22.1],[1761844560000,22.1],[1761844980000,22.1],[1761845400000,22.1],[1761845820000,22.1],[1761846240000,22.1],[1761846660000,22.1],[1761847080000,22.1],[1761847500000,22.1],[1761847920000,22.1],[1761848340000,22.1],[1761848760000,22.1],[1761849180000,22.1],[1761849600000,22.1],[1761850020000,22.1],[1761850440000,22.0],[1761850860000,22.0],[1761851280000,22.0],[1761851700000,22.0],[1761852120000,22.0],[1761852540000,22.0],[1761852960000,21.9],[1761853380000,21.9],[1761853800000,22.0],[1761854220000,21.9],[1761854640000,21.9],[1761855060000,22.0],[1761855480000,22.0],[1761855900000,22.0],[1761856320000,22.0],[1761856740000,22.0],[1761857160000,21.9],[1761857580000,21.9],[1761858000000,21.9],[1761858420000,21.9],[1761858840000,21.9],[1761859260000,21.9],[1761859680000,21.9],[1761860100000,21.9],[1761860520000,21.9],[1761860940000,21.9],[1761861360000,21.9],[1761861780000,21.9],[1761862200000,21.9],[1761862620000,21.9],[1761863040000,21.9],[1761863460000,21.9],[1761863880000,21.9],[1761864300000,21.9],[1761864720000,21.9],[1761865140000,21.9],[1761865560000,21.9],[1761865980000,21.9],[1761866400000,21.9],[1761866820000,21.9],[1761867240000,21.9],[1761867660000,21.9],[1761868080000,21.9],[1761868500000,21.9],[1761868920000,21.9],[1761869340000,21.9],[1761869760000,21.9],[1761870180000,21.9],[1761870600000,21.9],[1761871020000,21.9],[1761871440000,21.9],[1761871860000,21.9],[1761872280000,21.9],[1761872700000,21.9],[1761873120000,21.8],[1761873540000,21.8],[1761873960000,21.8],[1761874380000,21.8],[1761874800000,21.8],[1761875220000,21.8],[1761875640000,21.8],[1761876060000,21.9],[1761876480000,21.9],[1761876900000,21.8],[1761877320000,21.8],[1761877740000,21.8],[1761878160000,21.9],[1761878580000,21.9],[1761879000000,21.8],[1761879420000,21.9],[1761879840000,21.8],[1761880260000,21.8],[1761880680000,21.8],[1761881100000,21.8],[1761881520000,21.8],[1761881940000,21.8],[1761882360000,21.8],[1761882780000,21.8],[1761883200000,21.8],[1761883620000,21.8],[1761884040000,21.8],[1761884460000,21.8],[1761884880000,21.8],[1761885300000,21.9],[1761885720000,21.8],[1761886140000,21.9],[1761886560000,21.9],[1761886980000,21.8],[1761887400000,21.8],[1761887820000,21.8],[1761888240000,21.8],[1761888660000,21.8],[1761889080000,21.9],[1761889500000,21.8],[1761889920000,21.8],[1761890340000,21.8],[1761890760000,21.8],[1761891180000,21.9],[1761891600000,21.8],[1761892020000,21.8],[1761892440000,21.8],[1761892860000,21.8],[1761893280000,21.9],[1761893700000,21.9],[1761894120000,21.8],[1761894540000,21.9],[1761894960000,21.9],[1761895380000,21.9],[1761895800000,21.9],[1761896220000,21.9],[1761896640000,21.9],[1761897060000,21.9],[1761897480000,21.9],[1761897900000,21.9],[1761898320000,21.9],[1761898740000,21.9],[1761899160000,21.9],[1761899580000,22.0],[1761900000000,22.0],[1761900420000,22.0],[1761900840000,22.0],[1761901260000,22.0],[1761901680000,22.0],[1761902100000,22.1],[1761902520000,22.1],[1761902940000,22.1],[1761903360000,22.1],[1761903780000,22.1],[1761904200000,22.1],[1761904620000,22.1],[1761905040000,22.1],[1761905460000,22.1],[1761905880000,22.1],[1761906300000,22.1],[1761906720000,22.1],[1761907140000,22.1],[1761907560000,22.1],[1761907980000,22.1],[1761908400000,22.1],[1761908820000,22.1],[1761909240000,22.1],[1761909660000,22.1],[1761910080000,22.1],[1761910500000,22.1],[1761910920000,22.1],[1761911340000,22.1],[1761911760000,22.1],[1761912180000,22.1],[1761912600000,22.1],[1761913020000,22.1],[1761913440000,22.1],[1761913860000,22.1],[1761914280000,22.1],[1761914700000,22.1],[1761915120000,22.1],[1761915540000,22.1],[1761915960000,22.1],[1761916380000,22.1],[1761916800000,22.1],[1761917220000,22.1],[1761917640000,22.2],[1761918060000,22.1],[1761918480000,22.1],[1761918900000,22.1],[1761919320000,22.1],[1761919740000,22.1],[1761920160000,22.1],[1761920580000,22.2],[1761921000000,22.1],[1761921420000,22.1],[1761921840000,22.1],[1761922260000,22.1],[1761922680000,22.1],[1761923100000,22.1],[1761923520000,22.1],[1761923940000,22.1],[1761924360000,22.1],[1761924780000,22.1],[1761925200000,22.1],[1761925620000,22.1],[1761926040000,22.1],[1761926460000,22.1],[1761926880000,22.1],[1761927300000,22.1],[1761927720000,22.1],[1761928140000,22.1],[1761928560000,22.1],[1761928980000,22.1],[1761929400000,22.1],[1761929820000,22.1],[1761930240000,22.0],[1761930660000,22.1],[1761931080000,22.1],[1761931500000,22.0],[1761931920000,22.0],[1761932340000,22.0],[1761932760000,22.0],[1761933180000,22.0],[1761933600000,22.0],[1761934020000,22.0],[1761934440000,22.1],[1761934860000,22.1],[1761935280000,22.0],[1761935700000,22.0],[1761936120000,22.1],[1761936540000,22.1],[1761936960000,22.0],[1761937380000,22.1],[1761937800000,22.0],[1761938220000,22.1],[1761938640000,22.1],[1761939060000,22.1],[1761939480000,22.1],[1761939900000,22.1],[1761940320000,22.1],[1761940740000,22.1],[1761941160000,22.0],[1761941580000,22.0],[1761942000000,22.0],[1761942420000,22.0],[1761942840000,22.0],[1761943260000,22.0],[1761943680000,22.0],[1761944100000,22.1],[1761944520000,22.1],[1761944940000,22.0],[1761945360000,22.1],[1761945780000,22.1],[1761946200000,22.0],[1761946620000,22.0],[1761947040000,22.0],[1761947460000,22.0],[1761947880000,21.9],[1761948300000,22.0],[1761948720000,22.0],[1761949140000,22.0],[1761949560000,22.0],[1761949980000,21.9],[1761950400000,21.9],[1761950820000,21.9],[1761951240000,21.9],[1761951660000,21.9],[1761952080000,21.9],[1761952500000,21.9],[1761952920000,21.9],[1761953340000,21.9],[1761953760000,21.9],[1761954180000,21.9],[1761954600000,21.9],[1761955020000,21.9],[1761955440000,21.9],[1761955860000,21.9],[1761956280000,21.9],[1761956700000,21.9],[1761957120000,21.9],[1761957540000,21.9],[1761957960000,21.9],[1761958380000,21.9],[1761958800000,21.9],[1761959220000,21.9],[1761959640000,21.9],[1761960060000,21.9],[1761960480000,21.9],[1761960900000,21.9],[1761961320000,21.9],[1761961740000,21.9],[1761962160000,21.9],[1761962580000,21.9],[1761963000000,21.9],[1761963420000,21.9],[1761963840000,21.9],[1761964260000,21.9],[1761964680000,21.8],[1761965100000,21.8],[1761965520000,21.9],[1761965940000,21.9],[1761966360000,21.8],[1761966780000,21.8],[1761967200000,21.8],[1761967620000,21.9],[1761968040000,21.9],[1761968460000,21.9],[1761968880000,21.9],[1761969300000,21.9],[1761969720000,21.9],[1761970140000,21.9],[1761970560000,21.9],[1761970980000,21.9],[1761971400000,21.9],[1761971820000,21.9],[1761972240000,21.9],[1761972660000,21.9],[1761973080000,21.9],[1761973500000,21.9],[1761973920000,21.9],[1761974340000,21.9],[1761974760000,21.9],[1761975180000,21.9],[1761975600000,21.9],[1761976020000,21.9],[1761976440000,21.9],[1761976860000,21.9],[1761977280000,21.9],[1761977700000,21.9],[1761978120000,21.9],[1761978540000,21.9],[1761978960000,21.9],[1761979380000,21.9],[1761979800000,21.9],[1761980220000,21.9],[1761980640000,21.9],[1761981060000,21.9],[1761981480000,21.9],[1761981900000,21.9],[1761982320000,21.9],[1761982740000,21.9],[1761983160000,21.9],[1761983580000,21.9],[1761984000000,21.9],[1761984420000,21.9],[1761984840000,22.0],[1761985260000,21.9],[1761985680000,21.9],[1761986100000,21.9],[1761986520000,null],[1761986940000,22.0],[1761987360000,22.0],[1761987780000,22.0],[1761988200000,22.0],[1761988620000,22.1],[1761989040000,22.1],[1761989460000,22.1],[1761989880000,22.1],[1761990300000,22.1],[1761990720000,22.1],[1761991140000,null],[1761991560000,null],[1761991980000,null],[1761992400000,null],[1761992820000,null],[1761993240000,null],[1761993660000,null],[1761994080000,null],[1761994500000,null],[1761994920000,null],[1761995340000,null],[1761995760000,null],[1761996180000,null],[1761996600000,null],[1761997020000,null],[1761997440000,null],[1761997860000,null],[1761998280000,null],[1761998700000,null],[1761999120000,null],[1761999540000,null],[1761999960000,null],[1762000380000,null],[1762000800000,null],[1762001220000,null],[1762001640000,null],[1762002060000,null],[1762002480000,null],[1762002900000,null],[1762003320000,null],[1762003740000,null],[1762004160000,null],[1762004580000,null],[1762005000000,null],[1762005420000,null],[1762005840000,null],[1762006260000,null],[1762006680000,null],[1762007100000,null],[1762007520000,null],[1762007940000,null],[1762008360000,null],[1762008780000,null],[1762009200000,null],[1762009620000,null],[1762010040000,null],[1762010460000,null],[1762010880000,null],[1762011300000,null],[1762011720000,null],[1762012140000,null],[1762012560000,null],[1762012980000,null],[1762013400000,null],[1762013820000,null],[1762014240000,null],[1762014660000,null],[1762015080000,null],[1762015500000,null],[1762015920000,null],[1762016340000,null],[1762016760000,null],[1762017180000,null],[1762017600000,22.2],[1762018020000,22.2],[1762018440000,22.1],[1762018860000,22.1],[1762019280000,22.1],[1762019700000,22.1],[1762020120000,22.1],[1762020540000,22.1],[1762020960000,22.1],[1762021380000,22.1],[1762021800000,22.1],[1762022220000,22.1],[1762022640000,22.1],[1762023060000,22.1],[1762023480000,22.1],[1762023900000,22.1],[1762024320000,22.1],[1762024740000,22.2],[1762025160000,22.1],[1762025580000,22.1],[1762026000000,22.1],[1762026420000,22.1],[1762026840000,22.1],[1762027260000,22.1],[1762027680000,22.1],[1762028100000,22.1],[1762028520000,22.1],[1762028940000,22.1],[1762029360000,22.1],[1762029780000,22.1],[1762030200000,22.1],[1762030620000,22.1],[1762031040000,22.1],[1762031460000,22.1],[1762031880000,22.1],[1762032300000,22.1],[1762032720000,22.1],[1762033140000,22.1],[1762033560000,22.1],[1762033980000,22.1],[1762034400000,22.1],[1762034820000,22.1],[1762035240000,22.1],[1762035660000,22.1],[1762036080000,22.1],[1762036500000,22.1],[1762036920000,22.1],[1762037340000,22.1],[1762037760000,22.1],[1762038180000,22.1],[1762038600000,22.1],[1762039020000,22.1],[1762039440000,22.1],[1762039860000,22.1],[1762040280000,22.1],[1762040700000,22.0],[1762041120000,22.0],[1762041540000,22.0],[1762041960000,22.0],[1762042380000,22.0],[1762042800000,22.1],[1762043220000,22.0],[1762043640000,22.1],[1762044060000,22.0],[1762044480000,22.1],[1762044900000,22.1],[1762045320000,22.1],[1762045740000,22.1],[1762046160000,22.1],[1762046580000,22.1],[1762047000000,22.0],[1762047420000,22.1],[1762047840000,22.1],[1762048260000,22.0],[1762048680000,22.0],[1762049100000,22.0],[1762049520000,22.0],[1762049940000,22.0],[1762050360000,22.0],[1762050780000,22.0],[1762051200000,22.0],[1762051620000,22.0],[1762052040000,22.0],[1762052460000,22.0],[1762052880000,22.0],[1762053300000,22.0],[1762053720000,22.0],[1762054140000,22.0],[1762054560000,22.0],[1762054980000,22.0],[1762055400000,22.0],[1762055820000,21.9],[1762056240000,21.9],[1762056660000,22.0],[1762057080000,22.0],[1762057500000,22.0],[1762057920000,21.9],[1762058340000,21.9],[1762058760000,22.0],[1762059180000,22.0],[1762059600000,22.0],[1762060020000,21.9],[1762060440000,22.0],[1762060860000,21.9],[1762061280000,22.0],[1762061700000,22.0],[1762062120000,22.0],[1762062540000,22.0],[1762062960000,22.0],[1762063380000,22.0],[1762063800000,22.0],[1762064220000,21.9],[1762064640000,22.0],[1762065060000,21.9],[1762065480000,21.9],[1762065900000,21.9],[1762066320000,21.9],[1762066740000,21.9],[1762067160000,21.9],[1762067580000,21.9],[1762068000000,22.0],[1762068420000,22.0],[1762068840000,21.9],[1762069260000,21.9],[1762069680000,22.0],[1762070100000,21.9],[1762070520000,22.0],[1762070940000,22.0],[1762071360000,21.9],[1762071780000,22.0],[1762072200000,22.0],[1762072620000,22.0],[1762073040000,22.0],[1762073460000,22.0],[1762073880000,22.0],[1762074300000,22.0],[1762074720000,22.1],[1762075140000,22.1],[1762075560000,22.1],[1762075980000,22.1],[1762076400000,22.1],[1762076820000,22.1],[1762077240000,22.1],[1762077660000,22.1],[1762078080000,22.1],[1762078500000,22.1],[1762078920000,22.1],[1762079340000,22.1],[1762079760000,22.1],[1762080180000,22.1],[1762080600000,22.1],[1762081020000,22.1],[1762081440000,22.1],[1762081860000,22.1],[1762082280000,22.1],[1762082700000,22.1],[1762083120000,22.1],[1762083540000,22.2],[1762083960000,22.2],[1762084380000,22.2],[1762084800000,22.2],[1762085220000,22.2],[1762085640000,22.2],[1762086060000,22.2],[1762086480000,22.2],[1762086900000,22.2],[1762087320000,22.2],[1762087740000,22.2],[1762088160000,22.2],[1762088580000,22.2],[1762089000000,22.2],[1762089420000,22.2],[1762089840000,22.2],[1762090260000,22.2],[1762090680000,22.2],[1762091100000,22.2],[1762091520000,22.2],[1762091940000,22.2],[1762092360000,22.2],[1762092780000,22.2],[1762093200000,22.2],[1762093620000,22.2],[1762094040000,22.2],[1762094460000,22.2],[1762094880000,22.2],[1762095300000,22.2],[1762095720000,22.2],[1762096140000,22.2],[1762096560000,22.2],[1762096980000,22.2],[1762097400000,22.2],[1762097820000,22.2],[1762098240000,22.2],[1762098660000,22.1],[1762099080000,22.2],[1762099500000,22.1],[1762099920000,22.1],[1762100340000,22.1],[1762100760000,22.1],[1762101180000,22.1],[1762101600000,22.1],[1762102020000,22.1],[1762102440000,22.1],[1762102860000,22.1],[1762103280000,22.0],[1762103700000,22.0],[1762104120000,22.0],[1762104540000,21.9],[1762104960000,21.9],[1762105380000,21.9],[1762105800000,21.9],[1762106220000,21.9],[1762106640000,21.9],[1762107060000,21.9],[1762107480000,21.9],[1762107900000,21.9],[1762108320000,21.9],[1762108740000,21.9],[1762109160000,21.9],[1762109580000,21.9],[1762110000000,21.9],[1762110420000,21.9],[1762110840000,21.9],[1762111260000,21.9],[1762111680000,21.9],[1762112100000,21.8],[1762112520000,21.9],[1762112940000,21.8],[1762113360000,21.8],[1762113780000,21.8],[1762114200000,21.8],[1762114620000,21.8],[1762115040000,21.8],[1762115460000,21.8],[1762115880000,21.8],[1762116300000,21.8],[1762116720000,21.8],[1762117140000,21.8],[1762117560000,21.8],[1762117980000,21.8],[1762118400000,21.8],[1762118820000,21.7],[1762119240000,21.8],[1762119660000,21.8],[1762120080000,21.7],[1762120500000,21.8],[1762120920000,21.7],[1762121340000,21.7],[1762121760000,21.7],[1762122180000,21.7],[1762122600000,21.7],[1762123020000,21.7],[1762123440000,21.8],[1762123860000,21.7],[1762124280000,21.7],[1762124700000,21.7],[1762125120000,21.7],[1762125540000,21.6],[1762125960000,21.6],[1762126380000,21.6],[1762126800000,21.6],[1762127220000,21.6],[1762127640000,21.6],[1762128060000,21.6],[1762128480000,21.7],[1762128900000,21.6],[1762129320000,21.7],[1762129740000,21.7],[1762130160000,21.7],[1762130580000,21.6],[1762131000000,21.7],[1762131420000,21.7],[1762131840000,21.7],[1762132260000,21.7],[1762132680000,21.7],[1762133100000,21.6],[1762133520000,21.6],[1762133940000,21.6],[1762134360000,21.6],[1762134780000,21.6],[1762135200000,21.6],[1762135620000,21.7],[1762136040000,21.7],[1762136460000,21.7],[1762136880000,21.7],[1762137300000,21.6],[1762137720000,21.6],[1762138140000,21.6],[1762138560000,21.7],[1762138980000,21.6],[1762139400000,21.6],[1762139820000,21.7],[1762140240000,21.6],[1762140660000,21.7],[1762141080000,21.6],[1762141500000,21.6],[1762141920000,21.6],[1762142340000,21.6],[1762142760000,21.6],[1762143180000,21.6],[1762143600000,21.6],[1762144020000,21.6],[1762144440000,21.6],[1762144860000,21.6],[1762145280000,21.6],[1762145700000,21.6],[1762146120000,21.6],[1762146540000,21.6],[1762146960000,21.6],[1762147380000,21.6],[1762147800000,21.6],[1762148220000,21.6],[1762148640000,21.6],[1762149060000,21.6],[1762149480000,21.6],[1762149900000,21.6],[1762150320000,21.6],[1762150740000,21.6],[1762151160000,21.6],[1762151580000,21.6],[1762152000000,21.6],[1762152420000,21.6],[1762152840000,21.6],[1762153260000,21.6],[1762153680000,21.6],[1762154100000,21.6],[1762154520000,21.6],[1762154940000,21.6],[1762155360000,21.6],[1762155780000,21.6],[1762156200000,21.6],[1762156620000,21.6],[1762157040000,21.6],[1762157460000,21.6],[1762157880000,21.6],[1762158300000,21.6],[1762158720000,21.6],[1762159140000,21.6],[1762159560000,21.6],[1762159980000,21.6],[1762160400000,21.7],[1762160820000,21.7],[1762161240000,21.7],[1762161660000,21.7],[1762162080000,21.7],[1762162500000,21.8],[1762162920000,21.8],[1762163340000,21.8],[1762163760000,21.8],[1762164180000,21.8],[1762164600000,21.8],[1762165020000,21.8],[1762165440000,21.9],[1762165860000,21.8],[1762166280000,21.8],[1762166700000,21.9],[1762167120000,21.9],[1762167540000,21.9],[1762167960000,21.9],[1762168380000,21.9],[1762168800000,21.8],[1762169220000,21.9],[1762169640000,21.8],[1762170060000,21.8],[1762170480000,21.8],[1762170900000,21.8],[1762171320000,21.8],[1762171740000,21.8],[1762172160000,21.8],[1762172580000,21.8],[1762173000000,21.8],[1762173420000,21.8],[1762173840000,21.8],[1762174260000,21.8],[1762174680000,21.8],[1762175100000,21.8],[1762175520000,21.8],[1762175940000,21.8],[1762176360000,21.8],[1762176780000,21.8],[1762177200000,21.8],[1762177620000,21.8],[1762178040000,21.8],[1762178460000,21.8],[1762178880000,21.8],[1762179300000,21.8],[1762179720000,21.8],[1762180140000,21.8],[1762180560000,21.8],[1762180980000,21.8],[1762181400000,21.8],[1762181820000,21.8],[1762182240000,21.8],[1762182660000,21.8],[1762183080000,21.8],[1762183500000,21.8],[1762183920000,21.8],[1762184340000,21.8],[1762184760000,21.8],[1762185180000,21.8],[1762185600000,21.8],[1762186020000,21.8],[1762186440000,21.7],[1762186860000,21.7],[1762187280000,21.7],[1762187700000,21.7],[1762188120000,21.7],[1762188540000,21.7],[1762188960000,21.7],[1762189380000,21.7],[1762189800000,21.7],[1762190220000,21.7],[1762190640000,21.7],[1762191060000,21.7],[1762191480000,21.7],[1762191900000,21.7],[1762192320000,21.7],[1762192740000,21.7],[1762193160000,21.6],[1762193580000,21.6],[1762194000000,21.6],[1762194420000,21.6],[1762194840000,21.6],[1762195260000,21.6],[1762195680000,21.6],[1762196100000,21.6],[1762196520000,21.6],[1762196940000,21.6],[1762197360000,21.6],[1762197780000,21.6],[1762198200000,21.6],[1762198620000,21.6],[1762199040000,21.6],[1762199460000,21.6],[1762199880000,21.6],[1762200300000,21.6],[1762200720000,21.5],[1762201140000,21.6],[1762201560000,21.5],[1762201980000,21.6],[1762202400000,21.5],[1762202820000,21.5],[1762203240000,21.5],[1762203660000,21.5],[1762204080000,21.5],[1762204500000,21.5],[1762204920000,21.5],[1762205340000,21.5],[1762205760000,21.5],[1762206180000,21.5],[1762206600000,21.4],[1762207020000,21.4],[1762207440000,21.4],[1762207860000,21.4],[1762208280000,21.4],[1762208700000,21.4],[1762209120000,21.4],[1762209540000,21.4],[1762209960000,21.4],[1762210380000,21.4],[1762210800000,21.4],[1762211220000,21.4],[1762211640000,21.4],[1762212060000,21.4],[1762212480000,21.4],[1762212900000,21.3],[1762213320000,21.4],[1762213740000,21.4],[1762214160000,21.3],[1762214580000,21.3],[1762215000000,21.3],[1762215420000,21.2],[1762215840000,21.2],[1762216260000,21.2],[1762216680000,21.2],[1762217100000,21.2],[1762217520000,21.2],[1762217940000,21.2],[1762218360000,21.2],[1762218780000,21.2],[1762219200000,21.2],[1762219620000,21.2],[1762220040000,21.2],[1762220460000,21.1],[1762220880000,21.2],[1762221300000,21.2],[1762221720000,21.2],[1762222140000,21.2],[1762222560000,21.2],[1762222980000,21.2],[1762223400000,21.2],[1762223820000,21.2],[1762224240000,21.2],[1762224660000,21.2],[1762225080000,21.2],[1762225500000,21.2],[1762225920000,21.2],[1762226340000,21.2],[1762226760000,21.2],[1762227180000,21.2],[1762227600000,21.2],[1762228020000,21.2],[1762228440000,21.1],[1762228860000,21.2],[1762229280000,21.2],[1762229700000,21.2],[1762230120000,21.2],[1762230540000,21.3],[1762230960000,21.3],[1762231380000,21.2],[1762231800000,21.2],[1762232220000,21.2],[1762232640000,21.2],[1762233060000,21.2],[1762233480000,21.2],[1762233900000,21.2],[1762234320000,21.2],[1762234740000,21.2],[1762235160000,21.2],[1762235580000,21.2],[1762236000000,21.2],[1762236420000,21.2],[1762236840000,21.2],[1762237260000,21.2],[1762237680000,21.2],[1762238100000,21.2],[1762238520000,21.2],[1762238940000,21.2],[1762239360000,21.2],[1762239780000,21.2],[1762240200000,21.2],[1762240620000,21.2],[1762241040000,21.1],[1762241460000,21.2],[1762241880000,21.2],[1762242300000,21.2],[1762242720000,21.2],[1762243140000,21.2],[1762243560000,21.2],[1762243980000,21.2],[1762244400000,21.2],[1762244820000,21.2],[1762245240000,21.2],[1762245660000,21.3],[1762246080000,21.3],[1762246500000,21.3],[1762246920000,21.4],[1762247340000,21.4],[1762247760000,21.4],[1762248180000,21.4],[1762248600000,21.5],[1762249020000,21.5],[1762249440000,21.5],[1762249860000,21.6],[1762250280000,21.6],[1762250700000,21.6],[1762251120000,21.6],[1762251540000,21.6],[1762251960000,21.6],[1762252380000,21.6],[1762252800000,21.7],[1762253220000,21.6],[1762253640000,21.7],[1762254060000,21.7],[1762254480000,21.7],[1762254900000,21.7],[1762255320000,21.8],[1762255740000,21.7],[1762256160000,21.7],[1762256580000,21.7],[1762257000000,21.7],[1762257420000,21.7],[1762257840000,21.7],[1762258260000,21.7],[1762258680000,21.7],[1762259100000,21.7],[1762259520000,21.7],[1762259940000,21.7],[1762260360000,21.6],[1762260780000,21.7],[1762261200000,21.6],[1762261620000,21.6],[1762262040000,21.7],[1762262460000,21.6],[1762262880000,null],[1762263300000,null],[1762263720000,null],[1762264140000,null],[1762264560000,null],[1762264980000,null],[1762265400000,null],[1762265820000,null],[1762266240000,null],[1762266660000,null],[1762267080000,null],[1762267500000,null],[1762267920000,null],[1762268340000,null],[1762268760000,null],[1762269180000,null],[1762269600000,null],[1762270020000,null],[1762270440000,null],[1762270860000,null],[1762271280000,null],[1762271700000,null],[1762272120000,null],[1762272540000,null],[1762272960000,null],[1762273380000,null],[1762273800000,null],[1762274220000,null],[1762274640000,null],[1762275060000,null],[1762275480000,null],[1762275900000,null],[1762276320000,null],[1762276740000,null],[1762277160000,null],[1762277580000,null],[1762278000000,null],[1762278420000,null],[1762278840000,null],[1762279260000,null],[1762279680000,null],[1762280100000,null],[1762280520000,null],[1762280940000,null],[1762281360000,null],[1762281780000,null],[1762282200000,null],[1762282620000,null],[1762283040000,null],[1762283460000,null],[1762283880000,null],[1762284300000,null],[1762284720000,21.5],[1762285140000,21.5],[1762285560000,21.5],[1762285980000,21.5],[1762286400000,21.5],[1762286820000,21.5],[1762287240000,21.5],[1762287660000,21.5],[1762288080000,21.5],[1762288500000,21.5],[1762288920000,21.5],[1762289340000,21.5],[1762289760000,21.5],[1762290180000,21.5],[1762290600000,21.5],[1762291020000,21.5],[1762291440000,21.5],[1762291860000,21.4],[1762292280000,21.5],[1762292700000,21.4],[1762293120000,21.4],[1762293540000,21.4],[1762293960000,21.4],[1762294380000,21.4],[1762294800000,21.4],[1762295220000,21.4],[1762295640000,21.5],[1762296060000,21.5],[1762296480000,21.4],[1762296900000,21.5],[1762297320000,21.5],[1762297740000,21.5],[1762298160000,21.5],[1762298580000,21.5],[1762299000000,21.4],[1762299420000,21.5],[1762299840000,21.5],[1762300260000,21.4],[1762300680000,21.4],[1762301100000,21.4],[1762301520000,21.5],[1762301940000,21.5],[1762302360000,21.5],[1762302780000,21.5],[1762303200000,21.5],[1762303620000,21.4],[1762304040000,21.4],[1762304460000,21.4],[1762304880000,21.4],[1762305300000,21.5],[1762305720000,21.5],[1762306140000,21.5],[1762306560000,21.5],[1762306980000,21.5],[1762307400000,21.5],[1762307820000,21.5],[1762308240000,21.5],[1762308660000,21.5],[1762309080000,21.5],[1762309500000,21.5],[1762309920000,21.5],[1762310340000,21.5],[1762310760000,21.6],[1762311180000,21.6],[1762311600000,21.5],[1762312020000,21.6],[1762312440000,21.5],[1762312860000,21.5],[1762313280000,21.5],[1762313700000,21.5],[1762314120000,21.5],[1762314540000,21.5],[1762314960000,21.5],[1762315380000,21.5],[1762315800000,21.5],[1762316220000,21.4],[1762316640000,21.4],[1762317060000,21.4],[1762317480000,21.4],[1762317900000,21.4],[1762318320000,21.5],[1762318740000,21.4],[1762319160000,21.4],[1762319580000,21.5],[1762320000000,21.4],[1762320420000,21.5],[1762320840000,21.4],[1762321260000,21.5],[1762321680000,21.4],[1762322100000,21.4],[1762322520000,21.4],[1762322940000,21.4],[1762323360000,21.4],[1762323780000,21.4],[1762324200000,21.4],[1762324620000,21.4],[1762325040000,21.4],[1762325460000,21.4],[1762325880000,21.4],[1762326300000,21.4],[1762326720000,21.4],[1762327140000,21.4],[1762327560000,21.4],[1762327980000,21.4],[1762328400000,21.4],[1762328820000,21.4],[1762329240000,21.4],[1762329660000,21.4],[1762330080000,21.4],[1762330500000,21.4],[1762330920000,21.5],[1762331340000,21.5],[1762331760000,21.5],[1762332180000,21.5],[1762332600000,21.5],[1762333020000,21.6],[1762333440000,21.6],[1762333860000,21.6],[1762334280000,21.6],[1762334700000,21.6],[1762335120000,21.6],[1762335540000,21.7],[1762335960000,21.7],[1762336380000,21.7],[1762336800000,21.7],[1762337220000,21.8],[1762337640000,21.8],[1762338060000,21.8],[1762338480000,21.8],[1762338900000,21.8],[1762339320000,21.8],[1762339740000,21.8],[1762340160000,21.9],[1762340580000,21.9],[1762341000000,22.0],[1762341420000,21.9],[1762341840000,22.0],[1762342260000,21.9],[1762342680000,22.0],[1762343100000,21.9],[1762343520000,21.9],[1762343940000,22.1],[1762344360000,22.0],[1762344780000,22.0],[1762345200000,21.9],[1762345620000,21.9],[1762346040000,21.9],[1762346460000,22.1],[1762346880000,22.1],[1762347300000,22.1],[1762347720000,22.1],[1762348140000,22.1],[1762348560000,21.9],[1762348980000,21.9],[1762349400000,21.9],[1762349820000,21.9],[1762350240000,22.0],[1762350660000,21.9],[1762351080000,21.9],[1762351500000,21.9],[1762351920000,21.9],[1762352340000,21.9],[1762352760000,21.9],[1762353180000,21.9],[1762353600000,21.9],[1762354020000,21.9],[1762354440000,21.9],[1762354860000,21.9],[1762355280000,21.9],[1762355700000,21.9],[1762356120000,21.9],[1762356540000,21.8],[1762356960000,21.9],[1762357380000,21.8],[1762357800000,21.8],[1762358220000,21.8],[1762358640000,21.8],[1762359060000,21.8],[1762359480000,21.8],[1762359900000,21.8],[1762360320000,21.8],[1762360740000,21.8],[1762361160000,21.8],[1762361580000,21.8],[1762362000000,21.7],[1762362420000,21.7],[1762362840000,21.7],[1762363260000,21.6],[1762363680000,21.6],[1762364100000,21.6],[1762364520000,21.6],[1762364940000,21.6],[1762365360000,21.6],[1762365780000,21.6],[1762366200000,21.6],[1762366620000,21.5],[1762367040000,21.5],[1762367460000,21.5],[1762367880000,21.5],[1762368300000,21.5],[1762368720000,21.5],[1762369140000,21.5],[1762369560000,21.5],[1762369980000,21.5],[1762370400000,21.5],[1762370820000,21.5],[1762371240000,21.5],[1762371660000,21.5],[1762372080000,21.5],[1762372500000,21.4],[1762372920000,21.5],[1762373340000,21.4],[1762373760000,21.4],[1762374180000,21.4],[1762374600000,21.4],[1762375020000,21.4],[1762375440000,21.4],[1762375860000,21.4],[1762376280000,21.4],[1762376700000,21.4],[1762377120000,21.4],[1762377540000,21.4],[1762377960000,21.4],[1762378380000,21.4],[1762378800000,21.4],[1762379220000,21.4],[1762379640000,21.4],[1762380060000,21.4],[1762380480000,21.4],[1762380900000,21.4],[1762381320000,21.4],[1762381740000,21.4],[1762382160000,21.4],[1762382580000,21.4],[1762383000000,21.4],[1762383420000,21.4],[1762383840000,21.4],[1762384260000,21.4],[1762384680000,21.4],[1762385100000,21.4],[1762385520000,21.4],[1762385940000,21.4],[1762386360000,21.4],[1762386780000,21.4],[1762387200000,null],[1762387620000,21.4],[1762388040000,21.4],[1762388460000,21.4],[1762388880000,21.4],[1762389300000,21.4],[1762389720000,21.3],[1762390140000,21.3],[1762390560000,21.2],[1762390980000,21.2],[1762391400000,21.2],[1762391820000,21.3],[1762392240000,21.3],[1762392660000,21.2],[1762393080000,21.3],[1762393500000,21.3],[1762393920000,21.3],[1762394340000,21.3],[1762394760000,21.2],[1762395180000,21.3],[1762395600000,21.3],[1762396020000,21.2],[1762396440000,21.2],[1762396860000,21.2],[1762397280000,21.2],[1762397700000,21.2],[1762398120000,21.2],[1762398540000,21.2],[1762398960000,21.3],[1762399380000,21.2],[1762399800000,21.2],[1762400220000,21.2],[1762400640000,21.2],[1762401060000,21.2],[1762401480000,21.2],[1762401900000,21.2],[1762402320000,21.2],[1762402740000,21.2],[1762403160000,21.2],[1762403580000,21.3],[1762404000000,21.4],[1762404420000,21.4],[1762404840000,21.4],[1762405260000,21.4],[1762405680000,21.3],[1762406100000,21.4],[1762406520000,21.4],[1762406940000,21.4],[1762407360000,21.4],[1762407780000,21.4],[1762408200000,21.4],[1762408620000,21.4],[1762409040000,21.4],[1762409460000,21.4],[1762409880000,21.4],[1762410300000,21.4],[1762410720000,21.4],[1762411140000,21.4],[1762411560000,21.4],[1762411980000,21.4],[1762412400000,21.4],[1762412820000,21.4],[1762413240000,21.4],[1762413660000,21.4],[1762414080000,21.4],[1762414500000,21.4],[1762414920000,21.4],[1762415340000,21.4],[1762415760000,21.4],[1762416180000,21.4],[1762416600000,21.4],[1762417020000,21.4],[1762417440000,21.4],[1762417860000,21.4],[1762418280000,21.4],[1762418700000,21.4],[1762419120000,21.4],[1762419540000,21.4],[1762419960000,21.4],[1762420380000,21.4],[1762420800000,21.4],[1762421220000,21.4],[1762421640000,21.4],[1762422060000,21.4],[1762422480000,21.4],[1762422900000,21.4],[1762423320000,21.4],[1762423740000,21.4],[1762424160000,21.4],[1762424580000,21.4],[1762425000000,21.4],[1762425420000,21.4],[1762425840000,21.4],[1762426260000,21.5],[1762426680000,21.5],[1762427100000,21.5],[1762427520000,21.5],[1762427940000,21.5],[1762428360000,21.4],[1762428780000,21.5],[1762429200000,21.4],[1762429620000,21.5],[1762430040000,21.5],[1762430460000,21.5],[1762430880000,21.5],[1762431300000,21.4],[1762431720000,21.4],[1762432140000,21.4],[1762432560000,21.4],[1762432980000,21.4],[1762433400000,21.4],[1762433820000,21.4],[1762434240000,21.4],[1762434660000,21.4],[1762435080000,21.5],[1762435500000,21.4],[1762435920000,21.4],[1762436340000,21.5],[1762436760000,21.4],[1762437180000,21.4],[1762437600000,21.4],[1762438020000,21.4],[1762438440000,21.4],[1762438860000,21.4],[1762439280000,21.4],[1762439700000,21.4],[1762440120000,21.4],[1762440540000,21.4],[1762440960000,21.4],[1762441380000,21.4],[1762441800000,21.4],[1762442220000,21.4],[1762442640000,21.3],[1762443060000,21.3],[1762443480000,21.3],[1762443900000,21.3],[1762444320000,21.3],[1762444740000,21.3],[1762445160000,21.3],[1762445580000,21.3],[1762446000000,21.3],[1762446420000,21.2],[1762446840000,21.2],[1762447260000,21.2],[1762447680000,21.2],[1762448100000,21.2],[1762448520000,21.2],[1762448940000,21.2],[1762449360000,21.2],[1762449780000,21.2],[1762450200000,21.2],[1762450620000,21.2],[1762451040000,21.2],[1762451460000,21.2],[1762451880000,21.2],[1762452300000,21.2],[1762452720000,21.2],[1762453140000,21.2],[1762453560000,21.2],[1762453980000,21.2],[1762454400000,21.2],[1762454820000,21.2],[1762455240000,21.2],[1762455660000,21.2],[1762456080000,21.2],[1762456500000,21.1],[1762456920000,21.2],[1762457340000,21.2],[1762457760000,21.1],[1762458180000,21.1],[1762458600000,21.2],[1762459020000,21.1],[1762459440000,21.1],[1762459860000,21.1],[1762460280000,21.1],[1762460700000,21.1],[1762461120000,21.1],[1762461540000,21.1],[1762461960000,21.1],[1762462380000,21.1],[1762462800000,21.1],[1762463220000,null],[1762463640000,null],[1762464060000,null],[1762464480000,null],[1762464900000,null],[1762465320000,null],[1762465740000,null],[1762466160000,null],[1762466580000,null],[1762467000000,null],[1762467420000,null],[1762467840000,null],[1762468260000,null],[1762468680000,null],[1762469100000,null],[1762469520000,null],[1762469940000,null],[1762470360000,null],[1762470780000,null],[1762471200000,null],[1762471620000,null],[1762472040000,null],[1762472460000,null],[1762472880000,null],[1762473300000,null],[1762473720000,null],[1762474140000,null],[1762474560000,null],[1762474980000,null],[1762475400000,null],[1762475820000,null],[1762476240000,null],[1762476660000,null],[1762477080000,null],[1762477500000,null],[1762477920000,null],[1762478340000,null],[1762478760000,null],[1762479180000,null],[1762479600000,null],[1762480020000,null],[1762480440000,null],[1762480860000,null],[1762481280000,null],[1762481700000,null],[1762482120000,null],[1762482540000,null],[1762482960000,null],[1762483380000,null],[1762483800000,null],[1762484220000,null],[1762484640000,null],[1762485060000,null],[1762485480000,null],[1762485900000,null],[1762486320000,null],[1762486740000,null],[1762487160000,null],[1762487580000,21.1],[1762488000000,21.1],[1762488420000,21.0],[1762488840000,21.0],[1762489260000,21.0],[1762489680000,21.0],[1762490100000,21.0],[1762490520000,21.0],[1762490940000,21.0],[1762491360000,21.0],[1762491780000,21.0],[1762492200000,21.0],[1762492620000,21.0],[1762493040000,20.9],[1762493460000,20.9],[1762493880000,20.9],[1762494300000,20.9],[1762494720000,20.9],[1762495140000,20.9],[1762495560000,20.9],[1762495980000,20.9],[1762496400000,20.9],[1762496820000,20.9],[1762497240000,20.9],[1762497660000,20.9],[1762498080000,20.9],[1762498500000,20.9],[1762498920000,20.9],[1762499340000,20.9],[1762499760000,20.9],[1762500180000,20.9],[1762500600000,20.9],[1762501020000,20.9],[1762501440000,20.9],[1762501860000,20.9],[1762502280000,20.9],[1762502700000,21.0],[1762503120000,21.0],[1762503540000,21.0],[1762503960000,21.0],[1762504380000,21.0],[1762504800000,21.0],[1762505220000,21.0],[1762505640000,21.0],[1762506060000,21.1],[1762506480000,21.1],[1762506900000,21.1],[1762507320000,21.1],[1762507740000,21.1],[1762508160000,21.1],[1762508580000,21.1],[1762509000000,21.1],[1762509420000,21.1],[1762509840000,21.1],[1762510260000,21.1],[1762510680000,21.1],[1762511100000,21.1],[1762511520000,21.2],[1762511940000,21.2],[1762512360000,21.2],[1762512780000,21.2],[1762513200000,21.2],[1762513620000,21.2],[1762514040000,21.2],[1762514460000,21.2],[1762514880000,21.2],[1762515300000,21.2],[1762515720000,21.2],[1762516140000,21.1],[1762516560000,21.2],[1762516980000,21.2],[1762517400000,21.2],[1762517820000,21.2],[1762518240000,21.2],[1762518660000,21.2],[1762519080000,21.2],[1762519500000,21.1],[1762519920000,21.1],[1762520340000,21.1],[1762520760000,21.1],[1762521180000,21.1],[1762521600000,21.1],[1762522020000,21.1],[1762522440000,21.1],[1762522860000,21.1],[1762523280000,21.1],[1762523700000,21.1],[1762524120000,21.1],[1762524540000,21.1],[1762524960000,21.1],[1762525380000,21.1],[1762525800000,21.0],[1762526220000,21.0],[1762526640000,21.1],[1762527060000,21.0],[1762527480000,21.1],[1762527900000,21.1],[1762528320000,21.1],[1762528740000,21.1],[1762529160000,21.1],[1762529580000,21.1],[1762530000000,21.1],[1762530420000,21.0],[1762530840000,21.1],[1762531260000,21.0],[1762531680000,21.0],[1762532100000,21.0],[1762532520000,21.1],[1762532940000,21.1],[1762533360000,21.0],[1762533780000,21.0],[1762534200000,21.0],[1762534620000,21.0],[1762535040000,21.0],[1762535460000,21.0],[1762535880000,21.0],[1762536300000,21.0],[1762536720000,20.9],[1762537140000,20.9],[1762537560000,20.9],[1762537980000,20.9],[1762538400000,20.9],[1762538820000,20.9],[1762539240000,20.9],[1762539660000,20.9],[1762540080000,20.9],[1762540500000,20.9],[1762540920000,20.9],[1762541340000,20.9],[1762541760000,20.9],[1762542180000,20.9],[1762542600000,20.9],[1762543020000,20.9],[1762543440000,20.9],[1762543860000,20.9],[1762544280000,20.9],[1762544700000,20.9],[1762545120000,20.8],[1762545540000,20.9],[1762545960000,20.8],[1762546380000,20.9],[1762546800000,20.9],[1762547220000,20.9],[1762547640000,20.8],[1762548060000,20.9],[1762548480000,20.9],[1762548900000,20.9],[1762549320000,20.9],[1762549740000,20.9],[1762550160000,20.9],[1762550580000,20.9],[1762551000000,20.9],[1762551420000,20.8],[1762551840000,20.9],[1762552260000,20.9],[1762552680000,20.9],[1762553100000,20.9],[1762553520000,20.9],[1762553940000,20.9],[1762554360000,20.8],[1762554780000,20.9],[1762555200000,20.9],[1762555620000,20.9],[1762556040000,20.8],[1762556460000,20.9],[1762556880000,20.9],[1762557300000,20.9],[1762557720000,20.8],[1762558140000,20.8],[1762558560000,20.8],[1762558980000,20.8],[1762559400000,20.8],[1762559820000,20.8],[1762560240000,20.9],[1762560660000,20.8],[1762561080000,20.9],[1762561500000,20.9],[1762561920000,20.9],[1762562340000,20.8],[1762562760000,20.8],[1762563180000,20.8],[1762563600000,20.8],[1762564020000,20.8],[1762564440000,20.7],[1762564860000,20.7],[1762565280000,20.8],[1762565700000,20.8],[1762566120000,20.8],[1762566540000,20.8],[1762566960000,20.8],[1762567380000,20.8],[1762567800000,20.8],[1762568220000,20.7],[1762568640000,20.7],[1762569060000,20.8],[1762569480000,20.8],[1762569900000,20.7],[1762570320000,20.8],[1762570740000,20.8],[1762571160000,20.8],[1762571580000,20.8],[1762572000000,20.8],[1762572420000,20.8],[1762572840000,20.8],[1762573260000,20.8],[1762573680000,20.9],[1762574100000,20.9],[1762574520000,20.9],[1762574940000,20.9],[1762575360000,20.9],[1762575780000,20.9],[1762576200000,20.9],[1762576620000,20.9],[1762577040000,20.9],[1762577460000,20.9],[1762577880000,20.9],[1762578300000,20.9],[1762578720000,20.9],[1762579140000,20.9],[1762579560000,20.9],[1762579980000,20.9],[1762580400000,20.9],[1762580820000,20.9],[1762581240000,20.8],[1762581660000,20.8],[1762582080000,20.8],[1762582500000,20.8],[1762582920000,20.8],[1762583340000,20.8],[1762583760000,20.8],[1762584180000,20.8],[1762584600000,20.8],[1762585020000,20.8],[1762585440000,20.8],[1762585860000,20.8],[1762586280000,20.8],[1762586700000,20.8],[1762587120000,20.8],[1762587540000,20.8],[1762587960000,20.8],[1762588380000,20.8],[1762588800000,20.8],[1762589220000,20.8],[1762589640000,20.8],[1762590060000,20.9],[1762590480000,20.9],[1762590900000,20.9],[1762591320000,20.9],[1762591740000,20.9],[1762592160000,20.9],[1762592580000,20.9],[1762593000000,20.9],[1762593420000,20.9],[1762593840000,20.9],[1762594260000,20.9],[1762594680000,20.9],[1762595100000,20.9],[1762595520000,20.9],[1762595940000,20.9],[1762596360000,20.9],[1762596780000,20.9],[1762597200000,20.8],[1762597620000,20.8],[1762598040000,20.8],[1762598460000,20.8],[1762598880000,20.8],[1762599300000,20.8],[1762599720000,20.8],[1762600140000,20.8],[1762600560000,20.8],[1762600980000,20.8],[1762601400000,20.8],[1762601820000,20.6],[1762602240000,20.6],[1762602660000,20.8],[1762603080000,20.8],[1762603500000,20.7],[1762603920000,20.8],[1762604340000,20.8],[1762604760000,20.8],[1762605180000,20.8],[1762605600000,20.8],[1762606020000,20.8],[1762606440000,20.8],[1762606860000,20.8],[1762607280000,20.8],[1762607700000,20.8],[1762608120000,20.8],[1762608540000,20.8],[1762608960000,20.7],[1762609380000,20.8],[1762609800000,20.8],[1762610220000,20.8],[1762610640000,20.8],[1762611060000,20.8],[1762611480000,20.8],[1762611900000,20.8],[1762612320000,20.8],[1762612740000,20.7],[1762613160000,20.8],[1762613580000,20.7],[1762614000000,20.8],[1762614420000,20.7],[1762614840000,20.8],[1762615260000,20.8],[1762615680000,20.6],[1762616100000,20.7],[1762616520000,20.7],[1762616940000,20.7],[1762617360000,20.6],[1762617780000,20.7],[1762618200000,20.6],[1762618620000,20.7],[1762619040000,20.6],[1762619460000,20.8],[1762619880000,20.6],[1762620300000,20.8],[1762620720000,20.8],[1762621140000,20.8],[1762621560000,20.7],[1762621980000,20.8],[1762622400000,20.7],[1762622820000,20.6],[1762623240000,20.6],[1762623660000,20.7],[1762624080000,20.8],[1762624500000,20.8],[1762624920000,20.4],[1762625340000,20.4],[1762625760000,20.4],[1762626180000,20.5],[1762626600000,20.6],[1762627020000,20.6],[1762627440000,20.4],[1762627860000,20.4],[1762628280000,20.2],[1762628700000,20.4],[1762629120000,20.4],[1762629540000,20.2],[1762629960000,20.4],[1762630380000,20.2],[1762630800000,20.5],[1762631220000,20.4],[1762631640000,20.6],[1762632060000,20.5],[1762632480000,20.6],[1762632900000,20.6],[1762633320000,20.6],[1762633740000,20.5],[1762634160000,20.5],[1762634580000,20.4],[1762635000000,20.5],[1762635420000,20.5],[1762635840000,20.5],[1762636260000,20.5],[1762636680000,20.4],[1762637100000,20.4],[1762637520000,20.5],[1762637940000,20.4],[1762638360000,20.4],[1762638780000,20.4],[1762639200000,20.4],[1762639620000,20.4],[1762640040000,20.4],[1762640460000,20.4],[1762640880000,20.4],[1762641300000,20.4],[1762641720000,20.3],[1762642140000,20.1],[1762642560000,20.2],[1762642980000,20.3],[1762643400000,20.2],[1762643820000,20.2],[1762644240000,20.1],[1762644660000,20.1],[1762645080000,20.1],[1762645500000,20.2],[1762645920000,20.2],[1762646340000,20.2],[1762646760000,20.2],[1762647180000,20.2],[1762647600000,20.2],[1762648020000,20.4],[1762648440000,20.3],[1762648860000,20.4],[1762649280000,20.3],[1762649700000,20.4],[1762650120000,20.2],[1762650540000,20.2],[1762650960000,20.2],[1762651380000,20.1],[1762651800000,20.1],[1762652220000,20.1],[1762652640000,20.1],[1762653060000,20.2],[1762653480000,20.2],[1762653900000,20.3],[1762654320000,20.3],[1762654740000,20.3],[1762655160000,20.3],[1762655580000,20.2],[1762656000000,20.3],[1762656420000,20.3],[1762656840000,20.2],[1762657260000,20.2],[1762657680000,20.2],[1762658100000,20.2],[1762658520000,20.2],[1762658940000,19.4],[1762659360000,19.2],[1762659780000,18.9],[1762660200000,19.1],[1762660620000,19.2],[1762661040000,19.3],[1762661460000,19.4],[1762661880000,19.5],[1762662300000,19.7],[1762662720000,19.8],[1762663140000,19.8],[1762663560000,19.9],[1762663980000,19.9],[1762664400000,19.9],[1762664820000,19.8],[1762665240000,19.8],[1762665660000,19.9],[1762666080000,19.8],[1762666500000,19.8],[1762666920000,19.8],[1762667340000,19.4],[1762667760000,19.2],[1762668180000,19.3],[1762668600000,19.3],[1762669020000,19.3],[1762669440000,19.3],[1762669860000,19.4],[1762670280000,19.5],[1762670700000,19.4],[1762671120000,19.4],[1762671540000,19.4],[1762671960000,19.4],[1762672380000,19.2],[1762672800000,19.2],[1762673220000,19.2],[1762673640000,19.2],[1762674060000,19.3],[1762674480000,19.3],[1762674900000,19.4],[1762675320000,19.3],[1762675740000,19.4],[1762676160000,19.3],[1762676580000,19.3],[1762677000000,19.3],[1762677420000,19.4],[1762677840000,19.4],[1762678260000,19.5],[1762678680000,19.6],[1762679100000,19.6],[1762679520000,19.6],[1762679940000,19.6],[1762680360000,19.6],[1762680780000,19.7],[1762681200000,19.6],[1762681620000,19.6],[1762682040000,19.7],[1762682460000,19.8],[1762682880000,19.8],[1762683300000,19.9],[1762683720000,19.9],[1762684140000,19.9],[1762684560000,20.1],[1762684980000,20.0],[1762685400000,20.1],[1762685820000,20.4],[1762686240000,20.4],[1762686660000,20.4],[1762687080000,20.5],[1762687500000,20.6],[1762687920000,20.5],[1762688340000,20.6],[1762688760000,20.6],[1762689180000,20.6],[1762689600000,20.6],[1762690020000,20.6],[1762690440000,20.6],[1762690860000,20.7],[1762691280000,20.6],[1762691700000,20.7],[1762692120000,20.7],[1762692540000,20.7],[1762692960000,20.7],[1762693380000,20.7],[1762693800000,20.7],[1762694220000,20.8],[1762694640000,20.7],[1762695060000,20.8],[1762695480000,20.8],[1762695900000,20.8],[1762696320000,20.8],[1762696740000,20.9],[1762697160000,20.8],[1762697580000,20.9],[1762698000000,20.9],[1762698420000,20.9],[1762698840000,20.9],[1762699260000,20.9],[1762699680000,20.9],[1762700100000,20.9],[1762700520000,20.9],[1762700940000,20.9],[1762701360000,20.9],[1762701780000,20.9],[1762702200000,20.9],[1762702620000,20.9],[1762703040000,20.9],[1762703460000,20.8],[1762703880000,20.8],[1762704300000,20.8],[1762704720000,20.8],[1762705140000,20.8],[1762705560000,20.8],[1762705980000,20.8],[1762706400000,20.8],[1762706820000,20.8],[1762707240000,20.8],[1762707660000,20.8],[1762708080000,20.8],[1762708500000,20.8],[1762708920000,20.8],[1762709340000,20.8],[1762709760000,20.7],[1762710180000,20.7],[1762710600000,20.7],[1762711020000,20.6],[1762711440000,20.6],[1762711860000,20.6],[1762712280000,20.6],[1762712700000,20.6],[1762713120000,20.5],[1762713540000,20.5],[1762713960000,20.4],[1762714380000,20.4],[1762714800000,20.4],[1762715220000,20.4],[1762715640000,20.4],[1762716060000,20.4],[1762716480000,20.4],[1762716900000,20.4],[1762717320000,20.4],[1762717740000,20.4],[1762718160000,20.4],[1762718580000,20.4],[1762719000000,20.4],[1762719420000,20.4],[1762719840000,20.4],[1762720260000,20.4],[1762720680000,20.4],[1762721100000,20.3],[1762721520000,20.3],[1762721940000,20.3],[1762722360000,20.3],[1762722780000,20.3],[1762723200000,20.3],[1762723620000,20.3],[1762724040000,20.3],[1762724460000,20.3],[1762724880000,20.3],[1762725300000,20.3],[1762725720000,20.3],[1762726140000,20.3],[1762726560000,20.3],[1762726980000,20.2],[1762727400000,20.3],[1762727820000,20.3],[1762728240000,20.3],[1762728660000,20.3],[1762729080000,20.3],[1762729500000,20.2],[1762729920000,20.2],[1762730340000,20.2],[1762730760000,20.2],[1762731180000,20.2],[1762731600000,20.3],[1762732020000,20.3],[1762732440000,20.3],[1762732860000,20.2],[1762733280000,20.2],[1762733700000,20.2],[1762734120000,20.2],[1762734540000,20.2],[1762734960000,20.2],[1762735380000,20.2],[1762735800000,20.2],[1762736220000,20.2],[1762736640000,20.2],[1762737060000,20.2],[1762737480000,20.2],[1762737900000,20.2],[1762738320000,20.2],[1762738740000,20.2],[1762739160000,20.2],[1762739580000,20.2],[1762740000000,20.2],[1762740420000,20.2],[1762740840000,20.2],[1762741260000,20.2],[1762741680000,20.2],[1762742100000,20.2],[1762742520000,20.2],[1762742940000,20.2],[1762743360000,20.2],[1762743780000,20.2],[1762744200000,20.2],[1762744620000,20.2],[1762745040000,20.2],[1762745460000,20.2],[1762745880000,20.2],[1762746300000,20.2],[1762746720000,20.2],[1762747140000,20.1],[1762747560000,20.1],[1762747980000,20.2],[1762748400000,20.2],[1762748820000,20.2],[1762749240000,20.1],[1762749660000,20.2],[1762750080000,20.2],[1762750500000,20.2],[1762750920000,20.1],[1762751340000,20.2],[1762751760000,20.1],[1762752180000,20.1],[1762752600000,20.1],[1762753020000,20.1],[1762753440000,20.1],[1762753860000,20.1],[1762754280000,20.1],[1762754700000,20.1],[1762755120000,20.1],[1762755540000,20.1],[1762755960000,20.1],[1762756380000,20.1],[1762756800000,20.1],[1762757220000,20.1],[1762757640000,20.1],[1762758060000,20.1],[1762758480000,20.1],[1762758900000,20.1],[1762759320000,20.1],[1762759740000,20.1],[1762760160000,20.1],[1762760580000,20.1],[1762761000000,20.1],[1762761420000,20.1],[1762761840000,20.1],[1762762260000,null],[1762762680000,20.1],[1762763100000,20.1],[1762763520000,20.2],[1762763940000,20.1],[1762764360000,20.2],[1762764780000,20.2],[1762765200000,20.2],[1762765620000,20.2],[1762766040000,20.2],[1762766460000,20.2],[1762766880000,20.2],[1762767300000,20.2],[1762767720000,20.2],[1762768140000,20.3],[1762768560000,20.3],[1762768980000,20.3],[1762769400000,20.3],[1762769820000,20.3],[1762770240000,20.3],[1762770660000,20.4],[1762771080000,20.4],[1762771500000,20.4],[1762771920000,20.4],[1762772340000,20.5],[1762772760000,20.4],[1762773180000,20.5],[1762773600000,20.4],[1762774020000,20.5],[1762774440000,20.5],[1762774860000,20.5],[1762775280000,20.5],[1762775700000,20.5],[1762776120000,20.6],[1762776540000,20.6],[1762776960000,20.6],[1762777380000,20.6],[1762777800000,20.6],[1762778220000,20.6],[1762778640000,20.6],[1762779060000,20.6],[1762779480000,20.6],[1762779900000,20.6],[1762780320000,20.6],[1762780740000,20.6],[1762781160000,20.6],[1762781580000,20.6],[1762782000000,20.6],[1762782420000,20.6],[1762782840000,20.6],[1762783260000,20.6],[1762783680000,20.6],[1762784100000,20.6],[1762784520000,20.6],[1762784940000,20.6],[1762785360000,20.6],[1762785780000,20.6],[1762786200000,20.6],[1762786620000,20.6],[1762787040000,20.6],[1762787460000,20.6],[1762787880000,20.6],[1762788300000,20.6],[1762788720000,20.6],[1762789140000,20.6],[1762789560000,20.6],[1762789980000,20.5],[1762790400000,20.5],[1762790820000,20.5],[1762791240000,20.5],[1762791660000,20.5],[1762792080000,20.5],[1762792500000,20.5],[1762792920000,20.5],[1762793340000,20.5],[1762793760000,20.5],[1762794180000,20.5],[1762794600000,20.5],[1762795020000,20.4],[1762795440000,20.4],[1762795860000,20.4],[1762796280000,20.4],[1762796700000,20.4],[1762797120000,20.4],[1762797540000,20.4],[1762797960000,20.4],[1762798380000,20.4],[1762798800000,20.4],[1762799220000,20.4],[1762799640000,20.4],[1762800060000,20.4],[1762800480000,20.4],[1762800900000,20.4],[1762801320000,20.4],[1762801740000,20.3],[1762802160000,20.3],[1762802580000,20.3],[1762803000000,20.3],[1762803420000,20.3],[1762803840000,20.3],[1762804260000,20.3],[1762804680000,20.3],[1762805100000,20.3],[1762805520000,20.3],[1762805940000,20.3],[1762806360000,20.3],[1762806780000,20.3],[1762807200000,20.2],[1762807620000,20.2],[1762808040000,20.2],[1762808460000,20.2],[1762808880000,20.2],[1762809300000,20.2],[1762809720000,20.2],[1762810140000,20.2],[1762810560000,20.2],[1762810980000,20.2],[1762811400000,20.2],[1762811820000,20.2],[1762812240000,20.2],[1762812660000,20.2],[1762813080000,20.2],[1762813500000,20.2],[1762813920000,20.1],[1762814340000,20.1],[1762814760000,20.1],[1762815180000,20.1],[1762815600000,20.1],[1762816020000,20.1],[1762816440000,20.1],[1762816860000,20.1],[1762817280000,20.0],[1762817700000,20.1],[1762818120000,20.1],[1762818540000,20.1],[1762818960000,20.1],[1762819380000,20.1],[1762819800000,20.1],[1762820220000,20.1],[1762820640000,20.1],[1762821060000,20.1],[1762821480000,20.1],[1762821900000,20.0],[1762822320000,20.1],[1762822740000,20.0],[1762823160000,20.1],[1762823580000,20.0],[1762824000000,20.1],[1762824420000,20.1],[1762824840000,20.0],[1762825260000,20.1],[1762825680000,20.1],[1762826100000,20.1],[1762826520000,20.0],[1762826940000,20.0],[1762827360000,20.0],[1762827780000,20.0],[1762828200000,20.0],[1762828620000,20.0],[1762829040000,20.0],[1762829460000,20.0],[1762829880000,20.0],[1762830300000,20.0],[1762830720000,20.0],[1762831140000,20.0],[1762831560000,19.9],[1762831980000,19.9],[1762832400000,19.9],[1762832820000,20.0],[1762833240000,20.0],[1762833660000,20.0],[1762834080000,20.0],[1762834500000,20.0],[1762834920000,20.0],[1762835340000,20.0],[1762835760000,19.9],[1762836180000,19.9],[1762836600000,19.9],[1762837020000,19.9],[1762837440000,20.0],[1762837860000,19.9],[1762838280000,19.9],[1762838700000,19.9],[1762839120000,19.9],[1762839540000,19.9],[1762839960000,19.9],[1762840380000,19.8],[1762840800000,19.9],[1762841220000,19.9],[1762841640000,19.9],[1762842060000,20.0],[1762842480000,20.0],[1762842900000,20.0],[1762843320000,20.0],[1762843740000,19.9],[1762844160000,19.9],[1762844580000,19.9],[1762845000000,19.9],[1762845420000,19.9],[1762845840000,20.0],[1762846260000,20.1],[1762846680000,20.2],[1762847100000,20.2],[1762847520000,20.1],[1762847940000,20.1],[1762848360000,20.2],[1762848780000,20.2],[1762849200000,20.2],[1762849620000,20.2],[1762850040000,20.2],[1762850460000,20.2],[1762850880000,20.2],[1762851300000,20.3],[1762851720000,20.3],[1762852140000,20.4],[1762852560000,20.4],[1762852980000,20.4],[1762853400000,20.4],[1762853820000,20.4],[1762854240000,20.4],[1762854660000,20.4],[1762855080000,20.4],[1762855500000,20.5],[1762855920000,20.5],[1762856340000,20.5],[1762856760000,20.6],[1762857180000,20.6],[1762857600000,20.6],[1762858020000,20.6],[1762858440000,20.6],[1762858860000,20.6],[1762859280000,20.6],[1762859700000,20.6],[1762860120000,20.6],[1762860540000,20.6],[1762860960000,20.6],[1762861380000,20.6],[1762861800000,20.6],[1762862220000,20.6],[1762862640000,20.5],[1762863060000,20.5],[1762863480000,20.5],[1762863900000,20.5],[1762864320000,20.5],[1762864740000,20.5],[1762865160000,20.5],[1762865580000,20.5],[1762866000000,20.5],[1762866420000,20.5],[1762866840000,20.5],[1762867260000,20.4],[1762867680000,20.5],[1762868100000,20.4],[1762868520000,20.4],[1762868940000,20.4],[1762869360000,20.4],[1762869780000,20.4],[1762870200000,20.5],[1762870620000,20.5],[1762871040000,20.5],[1762871460000,20.5],[1762871880000,20.5],[1762872300000,20.5],[1762872720000,20.5],[1762873140000,20.5],[1762873560000,20.5],[1762873980000,20.5],[1762874400000,20.5],[1762874820000,20.5],[1762875240000,20.5],[1762875660000,20.5],[1762876080000,20.5],[1762876500000,20.5],[1762876920000,20.5],[1762877340000,20.5],[1762877760000,20.4],[1762878180000,20.4],[1762878600000,20.4],[1762879020000,20.4],[1762879440000,20.4],[1762879860000,20.4],[1762880280000,20.4],[1762880700000,20.4],[1762881120000,20.4],[1762881540000,20.4],[1762881960000,20.4],[1762882380000,20.4],[1762882800000,20.4],[1762883220000,20.4],[1762883640000,20.4],[1762884060000,20.4],[1762884480000,20.4],[1762884900000,20.4],[1762885320000,20.4],[1762885740000,20.4],[1762886160000,20.4],[1762886580000,20.4],[1762887000000,20.4],[1762887420000,20.5],[1762887840000,20.4],[1762888260000,20.4],[1762888680000,20.4],[1762889100000,20.4],[1762889520000,20.4],[1762889940000,20.4],[1762890360000,20.4],[1762890780000,20.4],[1762891200000,20.4],[1762891620000,20.4],[1762892040000,20.4],[1762892460000,20.4],[1762892880000,20.4],[1762893300000,20.4],[1762893720000,20.4],[1762894140000,20.4],[1762894560000,20.4],[1762894980000,20.4],[1762895400000,20.4],[1762895820000,20.4],[1762896240000,20.3],[1762896660000,20.4],[1762897080000,20.3],[1762897500000,20.4],[1762897920000,20.3],[1762898340000,20.4],[1762898760000,20.3],[1762899180000,20.3],[1762899600000,20.3],[1762900020000,20.3],[1762900440000,20.3],[1762900860000,20.3],[1762901280000,20.3],[1762901700000,20.3],[1762902120000,20.3],[1762902540000,20.3],[1762902960000,20.3],[1762903380000,20.3],[1762903800000,20.3],[1762904220000,20.3],[1762904640000,20.3],[1762905060000,20.3],[1762905480000,20.3],[1762905900000,20.3],[1762906320000,20.3],[1762906740000,20.2],[1762907160000,20.2],[1762907580000,20.2],[1762908000000,20.2],[1762908420000,20.2],[1762908840000,20.2],[1762909260000,20.2],[1762909680000,20.2],[1762910100000,20.2],[1762910520000,20.2],[1762910940000,20.2],[1762911360000,20.2],[1762911780000,20.2],[1762912200000,20.2],[1762912620000,20.2],[1762913040000,20.2],[1762913460000,20.2],[1762913880000,20.2],[1762914300000,20.2],[1762914720000,20.2],[1762915140000,20.2],[1762915560000,20.1],[1762915980000,20.1],[1762916400000,20.1],[1762916820000,20.1],[1762917240000,20.2],[1762917660000,20.1],[1762918080000,20.1],[1762918500000,20.1],[1762918920000,20.1],[1762919340000,20.1],[1762919760000,20.1],[1762920180000,20.1],[1762920600000,20.0],[1762921020000,20.1],[1762921440000,20.1],[1762921860000,20.1],[1762922280000,20.0],[1762922700000,20.0],[1762923120000,20.0],[1762923540000,20.1],[1762923960000,20.0],[1762924380000,20.0],[1762924800000,20.0],[1762925220000,20.0],[1762925640000,20.0],[1762926060000,19.9],[1762926480000,19.9],[1762926900000,20.0],[1762927320000,19.9],[1762927740000,19.9],[1762928160000,19.9],[1762928580000,19.9],[1762929000000,19.9],[1762929420000,19.9],[1762929840000,19.9],[1762930260000,19.9],[1762930680000,19.9],[1762931100000,19.9],[1762931520000,19.9],[1762931940000,19.8],[1762932360000,19.9],[1762932780000,19.9],[1762933200000,19.9],[1762933620000,19.9],[1762934040000,19.9],[1762934460000,19.9],[1762934880000,19.9],[1762935300000,19.9],[1762935720000,19.9],[1762936140000,19.9],[1762936560000,19.9],[1762936980000,19.9],[1762937400000,20.0],[1762937820000,20.0],[1762938240000,20.1],[1762938660000,20.1],[1762939080000,20.1],[1762939500000,20.1],[1762939920000,20.2],[1762940340000,20.2]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1762940340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762940100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.81 C","lastValue":21.81,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762939800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]