[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.0 C","lastValue":20.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147400000,18.49],[1778147700000,18.48],[1778148000000,18.55],[1778148300000,18.47],[1778148600000,18.49],[1778148900000,18.49],[1778149200000,18.53],[1778149500000,18.53],[1778149800000,18.58],[1778150100000,18.51],[1778150400000,18.55],[1778150700000,18.49],[1778151000000,18.51],[1778151300000,18.51],[1778151600000,18.52],[1778151900000,18.51],[1778152200000,18.52],[1778152500000,18.52],[1778152800000,18.53],[1778153100000,18.52],[1778153400000,18.48],[1778153700000,18.49],[1778154000000,18.41],[1778154300000,18.38],[1778154600000,18.33],[1778154900000,18.31],[1778155200000,18.25],[1778155500000,18.23],[1778155800000,18.2],[1778156100000,18.18],[1778156400000,18.16],[1778156700000,18.18],[1778157000000,18.14],[1778157300000,18.13],[1778157600000,18.13],[1778157900000,18.12],[1778158200000,18.13],[1778158500000,18.12],[1778158800000,18.13],[1778159100000,18.11],[1778159400000,18.16],[1778159700000,18.12],[1778160000000,18.12],[1778160300000,18.12],[1778160600000,18.15],[1778160900000,18.14],[1778161200000,18.15],[1778161500000,18.16],[1778161800000,18.15],[1778162100000,18.17],[1778162400000,18.16],[1778162700000,18.17],[1778163000000,18.14],[1778163300000,18.15],[1778163600000,18.14],[1778163900000,18.15],[1778164200000,18.14],[1778164500000,18.15],[1778164800000,18.15],[1778165100000,18.16],[1778165400000,18.16],[1778165700000,18.17],[1778166000000,18.17],[1778166300000,18.19],[1778166600000,18.18],[1778166900000,18.18],[1778167200000,18.2],[1778167500000,18.19],[1778167800000,18.2],[1778168100000,18.2],[1778168400000,18.21],[1778168700000,18.21],[1778169000000,18.22],[1778169300000,18.22],[1778169600000,18.23],[1778169900000,18.25],[1778170200000,18.26],[1778170500000,18.27],[1778170800000,18.27],[1778171100000,18.27],[1778171400000,18.27],[1778171700000,18.27],[1778172000000,18.27],[1778172300000,18.27],[1778172600000,18.28],[1778172900000,18.28],[1778173200000,18.28],[1778173500000,18.27],[1778173800000,18.27],[1778174100000,18.28],[1778174400000,18.28],[1778174700000,18.28],[1778175000000,18.28],[1778175300000,18.28],[1778175600000,18.28],[1778175900000,18.28],[1778176200000,18.29],[1778176500000,18.29],[1778176800000,18.3],[1778177100000,18.31],[1778177400000,18.31],[1778177700000,18.31],[1778178000000,18.31],[1778178300000,18.31],[1778178600000,18.32],[1778178900000,18.32],[1778179200000,18.32],[1778179500000,18.33],[1778179800000,18.33],[1778180100000,18.33],[1778180400000,18.33],[1778180700000,18.33],[1778181000000,18.34],[1778181300000,18.34],[1778181600000,18.34],[1778181900000,18.35],[1778182200000,18.35],[1778182500000,18.35],[1778182800000,18.35],[1778183100000,18.35],[1778183400000,18.35],[1778183700000,18.35],[1778184000000,18.35],[1778184300000,18.36],[1778184600000,18.36],[1778184900000,18.37],[1778185200000,18.36],[1778185500000,18.36],[1778185800000,18.36],[1778186100000,18.36],[1778186400000,18.36],[1778186700000,18.36],[1778187000000,18.37],[1778187300000,18.37],[1778187600000,18.37],[1778187900000,18.38],[1778188200000,18.38],[1778188500000,18.38],[1778188800000,18.38],[1778189100000,18.39],[1778189400000,18.38],[1778189700000,18.38],[1778190000000,18.39],[1778190300000,18.39],[1778190600000,18.38],[1778190900000,18.39],[1778191200000,18.38],[1778191500000,18.38],[1778191800000,18.38],[1778192100000,18.39],[1778192400000,18.38],[1778192700000,18.38],[1778193000000,18.39],[1778193300000,18.39],[1778193600000,18.39],[1778193900000,18.38],[1778194200000,18.38],[1778194500000,18.38],[1778194800000,18.38],[1778195100000,18.38],[1778195400000,18.38],[1778195700000,18.38],[1778196000000,18.39],[1778196300000,18.39],[1778196600000,18.4],[1778196900000,18.4],[1778197200000,18.4],[1778197500000,18.4],[1778197800000,18.4],[1778198100000,18.4],[1778198400000,18.4],[1778198700000,18.4],[1778199000000,18.4],[1778199300000,18.4],[1778199600000,18.4],[1778199900000,18.4],[1778200200000,18.4],[1778200500000,18.4],[1778200800000,18.41],[1778201100000,18.41],[1778201400000,18.41],[1778201700000,18.41],[1778202000000,18.4],[1778202300000,18.42],[1778202600000,18.41],[1778202900000,18.42],[1778203200000,18.42],[1778203500000,18.42],[1778203800000,18.42],[1778204100000,18.43],[1778204400000,18.43],[1778204700000,18.43],[1778205000000,18.43],[1778205300000,18.43],[1778205600000,18.44],[1778205900000,18.43],[1778206200000,18.44],[1778206500000,18.44],[1778206800000,18.45],[1778207100000,18.44],[1778207400000,18.44],[1778207700000,18.44],[1778208000000,18.44],[1778208300000,18.44],[1778208600000,18.44],[1778208900000,18.44],[1778209200000,18.44],[1778209500000,18.44],[1778209800000,18.44],[1778210100000,18.44],[1778210400000,18.44],[1778210700000,18.45],[1778211000000,18.45],[1778211300000,18.45],[1778211600000,18.45],[1778211900000,18.45],[1778212200000,18.45],[1778212500000,18.45],[1778212800000,18.46],[1778213100000,18.46],[1778213400000,18.46],[1778213700000,18.46],[1778214000000,18.46],[1778214300000,18.46],[1778214600000,18.46],[1778214900000,18.46],[1778215200000,18.46],[1778215500000,18.46],[1778215800000,18.46],[1778216100000,18.47],[1778216400000,18.46],[1778216700000,18.46],[1778217000000,18.46],[1778217300000,18.46],[1778217600000,18.47],[1778217900000,18.47],[1778218200000,18.48],[1778218500000,18.48],[1778218800000,18.49],[1778219100000,18.5],[1778219400000,18.5],[1778219700000,18.51],[1778220000000,18.52],[1778220300000,18.53],[1778220600000,18.52],[1778220900000,18.54],[1778221200000,18.53],[1778221500000,18.53],[1778221800000,18.51],[1778222100000,18.52],[1778222400000,18.52],[1778222700000,18.52],[1778223000000,18.52],[1778223300000,18.52],[1778223600000,18.52],[1778223900000,18.52],[1778224200000,18.53],[1778224500000,18.53],[1778224800000,18.55],[1778225100000,18.55],[1778225400000,18.57],[1778225700000,18.6],[1778226000000,18.59],[1778226300000,18.6],[1778226600000,18.58],[1778226900000,18.58],[1778227200000,18.62],[1778227500000,18.63],[1778227800000,18.65],[1778228100000,18.62],[1778228400000,18.62],[1778228700000,18.62],[1778229000000,18.64],[1778229300000,18.66],[1778229600000,18.6],[1778229900000,18.59],[1778230200000,18.59],[1778230500000,18.59],[1778230800000,18.6],[1778231100000,18.64],[1778231400000,18.65],[1778231700000,18.63],[1778232000000,18.61],[1778232300000,18.62],[1778232600000,18.6],[1778232900000,18.6],[1778233200000,18.6],[1778233500000,18.6],[1778233800000,18.59],[1778234100000,18.59],[1778234400000,18.59],[1778234700000,18.6],[1778235000000,18.6],[1778235300000,18.61],[1778235600000,18.63],[1778235900000,18.64],[1778236200000,18.64],[1778236500000,18.64],[1778236800000,18.64],[1778237100000,18.63],[1778237400000,18.62],[1778237700000,18.62],[1778238000000,18.62],[1778238300000,18.64],[1778238600000,18.64],[1778238900000,18.68],[1778239200000,18.7],[1778239500000,18.7],[1778239800000,18.7],[1778240100000,18.76],[1778240400000,18.84],[1778240700000,18.87],[1778241000000,18.85],[1778241300000,18.79],[1778241600000,18.84],[1778241900000,18.86],[1778242200000,18.8],[1778242500000,18.79],[1778242800000,18.78],[1778243100000,18.76],[1778243400000,18.76],[1778243700000,18.77],[1778244000000,18.73],[1778244300000,18.72],[1778244600000,18.72],[1778244900000,18.72],[1778245200000,18.72],[1778245500000,18.73],[1778245800000,18.76],[1778246100000,18.77],[1778246400000,18.77],[1778246700000,18.79],[1778247000000,18.79],[1778247300000,18.76],[1778247600000,18.77],[1778247900000,18.77],[1778248200000,18.79],[1778248500000,18.8],[1778248800000,18.78],[1778249100000,18.8],[1778249400000,18.82],[1778249700000,18.84],[1778250000000,18.81],[1778250300000,18.81],[1778250600000,18.8],[1778250900000,18.84],[1778251200000,18.83],[1778251500000,18.86],[1778251800000,18.85],[1778252100000,18.87],[1778252400000,18.87],[1778252700000,18.84],[1778253000000,18.83],[1778253300000,18.84],[1778253600000,18.83],[1778253900000,18.81],[1778254200000,18.79],[1778254500000,18.79],[1778254800000,18.79],[1778255100000,18.79],[1778255400000,18.78],[1778255700000,18.78],[1778256000000,18.78],[1778256300000,18.78],[1778256600000,18.79],[1778256900000,18.78],[1778257200000,18.79],[1778257500000,18.78],[1778257800000,18.8],[1778258100000,18.8],[1778258400000,18.79],[1778258700000,18.8],[1778259000000,18.79],[1778259300000,18.8],[1778259600000,18.8],[1778259900000,18.81],[1778260200000,18.8],[1778260500000,18.81],[1778260800000,18.81],[1778261100000,18.81],[1778261400000,18.81],[1778261700000,18.8],[1778262000000,18.79],[1778262300000,18.79],[1778262600000,18.78],[1778262900000,18.78],[1778263200000,18.78],[1778263500000,18.79],[1778263800000,18.79],[1778264100000,18.78],[1778264400000,18.79],[1778264700000,18.78],[1778265000000,18.79],[1778265300000,18.79],[1778265600000,18.79],[1778265900000,18.78],[1778266200000,18.78],[1778266500000,18.78],[1778266800000,18.78],[1778267100000,18.78],[1778267400000,18.78],[1778267700000,18.78],[1778268000000,18.79],[1778268300000,18.79],[1778268600000,18.79],[1778268900000,18.8],[1778269200000,18.8],[1778269500000,18.8],[1778269800000,18.8],[1778270100000,18.8],[1778270400000,18.8],[1778270700000,18.8],[1778271000000,18.81],[1778271300000,18.81],[1778271600000,18.81],[1778271900000,18.81],[1778272200000,18.81],[1778272500000,18.81],[1778272800000,18.8],[1778273100000,18.8],[1778273400000,18.8],[1778273700000,18.8],[1778274000000,18.8],[1778274300000,18.8],[1778274600000,18.8],[1778274900000,18.8],[1778275200000,18.79],[1778275500000,18.79],[1778275800000,18.79],[1778276100000,18.8],[1778276400000,18.79],[1778276700000,18.79],[1778277000000,18.79],[1778277300000,18.8],[1778277600000,18.8],[1778277900000,18.8],[1778278200000,18.8],[1778278500000,18.8],[1778278800000,18.8],[1778279100000,18.8],[1778279400000,18.8],[1778279700000,18.8],[1778280000000,18.8],[1778280300000,18.8],[1778280600000,18.8],[1778280900000,18.8],[1778281200000,18.8],[1778281500000,18.8],[1778281800000,18.79],[1778282100000,18.8],[1778282400000,18.8],[1778282700000,18.8],[1778283000000,18.8],[1778283300000,18.8],[1778283600000,18.81],[1778283900000,18.81],[1778284200000,18.81],[1778284500000,18.8],[1778284800000,18.8],[1778285100000,18.8],[1778285400000,18.81],[1778285700000,18.81],[1778286000000,18.81],[1778286300000,18.8],[1778286600000,18.8],[1778286900000,18.8],[1778287200000,18.8],[1778287500000,18.8],[1778287800000,18.8],[1778288100000,18.8],[1778288400000,18.8],[1778288700000,18.8],[1778289000000,18.8],[1778289300000,18.8],[1778289600000,18.8],[1778289900000,18.81],[1778290200000,18.8],[1778290500000,18.82],[1778290800000,18.81],[1778291100000,18.83],[1778291400000,18.82],[1778291700000,18.83],[1778292000000,18.82],[1778292300000,18.84],[1778292600000,18.85],[1778292900000,18.85],[1778293200000,18.85],[1778293500000,18.84],[1778293800000,18.85],[1778294100000,18.86],[1778294400000,18.85],[1778294700000,18.85],[1778295000000,18.84],[1778295300000,18.84],[1778295600000,18.83],[1778295900000,18.84],[1778296200000,18.84],[1778296500000,18.84],[1778296800000,18.84],[1778297100000,18.85],[1778297400000,18.83],[1778297700000,18.84],[1778298000000,18.83],[1778298300000,18.84],[1778298600000,18.83],[1778298900000,18.84],[1778299200000,18.84],[1778299500000,18.83],[1778299800000,18.84],[1778300100000,18.84],[1778300400000,18.84],[1778300700000,18.83],[1778301000000,18.83],[1778301300000,18.84],[1778301600000,18.84],[1778301900000,18.83],[1778302200000,18.83],[1778302500000,18.83],[1778302800000,18.83],[1778303100000,18.83],[1778303400000,18.83],[1778303700000,18.83],[1778304000000,18.83],[1778304300000,18.83],[1778304600000,18.84],[1778304900000,18.83],[1778305200000,18.84],[1778305500000,18.83],[1778305800000,18.84],[1778306100000,18.83],[1778306400000,18.84],[1778306700000,18.84],[1778307000000,18.85],[1778307300000,18.85],[1778307600000,18.85],[1778307900000,18.86],[1778308200000,18.88],[1778308500000,18.88],[1778308800000,18.9],[1778309100000,18.89],[1778309400000,18.89],[1778309700000,18.88],[1778310000000,18.88],[1778310300000,18.89],[1778310600000,18.89],[1778310900000,18.89],[1778311200000,18.89],[1778311500000,18.91],[1778311800000,18.91],[1778312100000,18.92],[1778312400000,18.91],[1778312700000,18.92],[1778313000000,18.9],[1778313300000,18.91],[1778313600000,18.93],[1778313900000,18.91],[1778314200000,18.9],[1778314500000,18.89],[1778314800000,18.89],[1778315100000,18.89],[1778315400000,18.9],[1778315700000,18.91],[1778316000000,18.91],[1778316300000,18.91],[1778316600000,18.91],[1778316900000,18.92],[1778317200000,18.92],[1778317500000,18.96],[1778317800000,18.96],[1778318100000,18.97],[1778318400000,18.94],[1778318700000,18.95],[1778319000000,18.94],[1778319300000,18.95],[1778319600000,18.96],[1778319900000,18.96],[1778320200000,18.96],[1778320500000,19.01],[1778320800000,18.98],[1778321100000,18.96],[1778321400000,18.94],[1778321700000,18.93],[1778322000000,18.92],[1778322300000,18.91],[1778322600000,18.92],[1778322900000,18.92],[1778323200000,18.94],[1778323500000,18.95],[1778323800000,18.98],[1778324100000,18.97],[1778324400000,18.97],[1778324700000,18.98],[1778325000000,18.98],[1778325300000,18.98],[1778325600000,19.01],[1778325900000,19.0],[1778326200000,19.05],[1778326500000,19.02],[1778326800000,18.98],[1778327100000,18.99],[1778327400000,18.97],[1778327700000,18.95],[1778328000000,18.95],[1778328300000,18.94],[1778328600000,18.93],[1778328900000,18.93],[1778329200000,18.94],[1778329500000,18.95],[1778329800000,18.95],[1778330100000,18.96],[1778330400000,18.95],[1778330700000,18.97],[1778331000000,18.96],[1778331300000,18.96],[1778331600000,18.97],[1778331900000,18.98],[1778332200000,18.95],[1778332500000,18.93],[1778332800000,18.92],[1778333100000,18.91],[1778333400000,18.91],[1778333700000,18.91],[1778334000000,18.91],[1778334300000,18.94],[1778334600000,18.92],[1778334900000,18.93],[1778335200000,18.93],[1778335500000,18.9],[1778335800000,18.9],[1778336100000,18.9],[1778336400000,18.92],[1778336700000,18.94],[1778337000000,18.9],[1778337300000,18.9],[1778337600000,18.91],[1778337900000,18.9],[1778338200000,18.89],[1778338500000,18.89],[1778338800000,18.89],[1778339100000,18.91],[1778339400000,18.91],[1778339700000,18.92],[1778340000000,18.93],[1778340300000,18.94],[1778340600000,18.93],[1778340900000,18.92],[1778341200000,18.92],[1778341500000,18.92],[1778341800000,18.91],[1778342100000,18.91],[1778342400000,18.91],[1778342700000,18.89],[1778343000000,18.89],[1778343300000,18.89],[1778343600000,18.88],[1778343900000,18.87],[1778344200000,18.87],[1778344500000,18.87],[1778344800000,18.87],[1778345100000,18.86],[1778345400000,18.87],[1778345700000,18.87],[1778346000000,18.87],[1778346300000,18.87],[1778346600000,18.88],[1778346900000,18.88],[1778347200000,18.88],[1778347500000,18.88],[1778347800000,18.88],[1778348100000,18.87],[1778348400000,18.87],[1778348700000,18.87],[1778349000000,18.87],[1778349300000,18.87],[1778349600000,18.87],[1778349900000,18.87],[1778350200000,18.87],[1778350500000,18.87],[1778350800000,18.87],[1778351100000,18.87],[1778351400000,18.87],[1778351700000,18.88],[1778352000000,18.87],[1778352300000,18.87],[1778352600000,18.87],[1778352900000,18.87],[1778353200000,18.87],[1778353500000,18.87],[1778353800000,18.87],[1778354100000,18.87],[1778354400000,18.87],[1778354700000,18.87],[1778355000000,18.87],[1778355300000,18.87],[1778355600000,18.86],[1778355900000,18.86],[1778356200000,18.86],[1778356500000,18.87],[1778356800000,18.87],[1778357100000,18.87],[1778357400000,18.87],[1778357700000,18.87],[1778358000000,18.86],[1778358300000,18.86],[1778358600000,18.86],[1778358900000,18.86],[1778359200000,18.86],[1778359500000,18.86],[1778359800000,18.87],[1778360100000,18.87],[1778360400000,18.87],[1778360700000,18.87],[1778361000000,18.87],[1778361300000,18.87],[1778361600000,18.87],[1778361900000,18.87],[1778362200000,18.87],[1778362500000,18.87],[1778362800000,18.87],[1778363100000,18.87],[1778363400000,18.87],[1778363700000,18.87],[1778364000000,18.87],[1778364300000,18.86],[1778364600000,18.87],[1778364900000,18.86],[1778365200000,18.86],[1778365500000,18.86],[1778365800000,18.87],[1778366100000,18.87],[1778366400000,18.87],[1778366700000,18.87],[1778367000000,18.87],[1778367300000,18.86],[1778367600000,18.86],[1778367900000,18.86],[1778368200000,18.86],[1778368500000,18.87],[1778368800000,18.86],[1778369100000,18.87],[1778369400000,18.87],[1778369700000,18.87],[1778370000000,18.87],[1778370300000,18.87],[1778370600000,18.87],[1778370900000,18.87],[1778371200000,18.87],[1778371500000,18.87],[1778371800000,18.87],[1778372100000,18.87],[1778372400000,18.87],[1778372700000,18.87],[1778373000000,18.87],[1778373300000,18.87],[1778373600000,18.87],[1778373900000,18.87],[1778374200000,18.87],[1778374500000,18.87],[1778374800000,18.87],[1778375100000,18.87],[1778375400000,18.87],[1778375700000,18.87],[1778376000000,18.87],[1778376300000,18.87],[1778376600000,18.87],[1778376900000,18.87],[1778377200000,18.87],[1778377500000,18.87],[1778377800000,18.87],[1778378100000,18.88],[1778378400000,18.87],[1778378700000,18.87],[1778379000000,18.87],[1778379300000,18.87],[1778379600000,18.87],[1778379900000,18.87],[1778380200000,18.87],[1778380500000,18.87],[1778380800000,18.87],[1778381100000,18.87],[1778381400000,18.88],[1778381700000,18.88],[1778382000000,18.88],[1778382300000,18.88],[1778382600000,18.88],[1778382900000,18.87],[1778383200000,18.88],[1778383500000,18.88],[1778383800000,18.88],[1778384100000,18.88],[1778384400000,18.88],[1778384700000,18.89],[1778385000000,18.89],[1778385300000,18.89],[1778385600000,18.89],[1778385900000,18.89],[1778386200000,18.89],[1778386500000,18.89],[1778386800000,18.89],[1778387100000,18.89],[1778387400000,18.89],[1778387700000,18.89],[1778388000000,18.89],[1778388300000,18.89],[1778388600000,18.89],[1778388900000,18.89],[1778389200000,18.89],[1778389500000,18.89],[1778389800000,18.89],[1778390100000,18.9],[1778390400000,18.9],[1778390700000,18.9],[1778391000000,18.91],[1778391300000,18.9],[1778391600000,18.9],[1778391900000,18.9],[1778392200000,18.9],[1778392500000,18.9],[1778392800000,18.91],[1778393100000,18.91],[1778393400000,18.91],[1778393700000,18.92],[1778394000000,18.93],[1778394300000,18.91],[1778394600000,18.92],[1778394900000,18.93],[1778395200000,18.93],[1778395500000,18.93],[1778395800000,18.94],[1778396100000,18.94],[1778396400000,18.94],[1778396700000,18.94],[1778397000000,18.94],[1778397300000,18.95],[1778397600000,18.97],[1778397900000,18.96],[1778398200000,18.97],[1778398500000,18.96],[1778398800000,18.97],[1778399100000,18.99],[1778399400000,18.99],[1778399700000,18.99],[1778400000000,18.99],[1778400300000,19.01],[1778400600000,19.02],[1778400900000,19.04],[1778401200000,19.05],[1778401500000,19.05],[1778401800000,19.02],[1778402100000,19.04],[1778402400000,19.03],[1778402700000,19.04],[1778403000000,19.02],[1778403300000,19.03],[1778403600000,19.04],[1778403900000,19.04],[1778404200000,19.06],[1778404500000,19.05],[1778404800000,19.07],[1778405100000,19.09],[1778405400000,19.09],[1778405700000,19.07],[1778406000000,19.1],[1778406300000,19.12],[1778406600000,19.11],[1778406900000,19.13],[1778407200000,19.14],[1778407500000,19.17],[1778407800000,19.17],[1778408100000,19.16],[1778408400000,19.15],[1778408700000,19.14],[1778409000000,19.15],[1778409300000,19.17],[1778409600000,19.17],[1778409900000,19.2],[1778410200000,19.2],[1778410500000,19.18],[1778410800000,19.18],[1778411100000,19.2],[1778411400000,19.21],[1778411700000,19.2],[1778412000000,19.2],[1778412300000,19.18],[1778412600000,19.19],[1778412900000,19.19],[1778413200000,19.21],[1778413500000,19.22],[1778413800000,19.24],[1778414100000,19.25],[1778414400000,19.25],[1778414700000,19.24],[1778415000000,19.24],[1778415300000,19.27],[1778415600000,19.3],[1778415900000,19.3],[1778416200000,19.29],[1778416500000,19.3],[1778416800000,19.3],[1778417100000,19.29],[1778417400000,19.27],[1778417700000,19.29],[1778418000000,19.29],[1778418300000,19.31],[1778418600000,19.34],[1778418900000,19.31],[1778419200000,19.32],[1778419500000,19.33],[1778419800000,19.34],[1778420100000,19.34],[1778420400000,19.31],[1778420700000,19.32],[1778421000000,19.3],[1778421300000,19.32],[1778421600000,19.33],[1778421900000,19.32],[1778422200000,19.32],[1778422500000,19.33],[1778422800000,19.32],[1778423100000,19.33],[1778423400000,19.32],[1778423700000,19.33],[1778424000000,19.32],[1778424300000,19.33],[1778424600000,19.32],[1778424900000,19.32],[1778425200000,19.34],[1778425500000,19.34],[1778425800000,19.34],[1778426100000,19.34],[1778426400000,19.34],[1778426700000,19.33],[1778427000000,19.34],[1778427300000,19.34],[1778427600000,19.34],[1778427900000,19.34],[1778428200000,19.34],[1778428500000,19.34],[1778428800000,19.34],[1778429100000,19.35],[1778429400000,19.34],[1778429700000,19.33],[1778430000000,19.33],[1778430300000,19.32],[1778430600000,19.32],[1778430900000,19.32],[1778431200000,19.32],[1778431500000,19.33],[1778431800000,19.31],[1778432100000,19.31],[1778432400000,19.3],[1778432700000,19.31],[1778433000000,19.3],[1778433300000,19.3],[1778433600000,19.3],[1778433900000,19.31],[1778434200000,19.31],[1778434500000,19.3],[1778434800000,19.3],[1778435100000,19.3],[1778435400000,19.29],[1778435700000,19.29],[1778436000000,19.29],[1778436300000,19.29],[1778436600000,19.29],[1778436900000,19.29],[1778437200000,19.29],[1778437500000,19.29],[1778437800000,19.29],[1778438100000,19.29],[1778438400000,19.28],[1778438700000,19.28],[1778439000000,19.28],[1778439300000,19.28],[1778439600000,19.28],[1778439900000,19.28],[1778440200000,19.27],[1778440500000,19.27],[1778440800000,19.26],[1778441100000,19.27],[1778441400000,19.26],[1778441700000,19.27],[1778442000000,19.26],[1778442300000,19.27],[1778442600000,19.26],[1778442900000,19.26],[1778443200000,19.26],[1778443500000,19.26],[1778443800000,19.26],[1778444100000,19.25],[1778444400000,19.25],[1778444700000,19.25],[1778445000000,19.25],[1778445300000,19.25],[1778445600000,19.25],[1778445900000,19.25],[1778446200000,19.25],[1778446500000,19.25],[1778446800000,19.25],[1778447100000,19.26],[1778447400000,19.25],[1778447700000,19.26],[1778448000000,19.25],[1778448300000,19.25],[1778448600000,19.25],[1778448900000,19.25],[1778449200000,19.25],[1778449500000,19.25],[1778449800000,19.25],[1778450100000,19.25],[1778450400000,19.25],[1778450700000,19.25],[1778451000000,19.25],[1778451300000,19.25],[1778451600000,19.25],[1778451900000,19.25],[1778452200000,19.25],[1778452500000,19.25],[1778452800000,19.25],[1778453100000,19.25],[1778453400000,19.25],[1778453700000,19.25],[1778454000000,19.25],[1778454300000,19.25],[1778454600000,19.25],[1778454900000,19.25],[1778455200000,19.24],[1778455500000,19.24],[1778455800000,19.24],[1778456100000,19.25],[1778456400000,19.24],[1778456700000,19.25],[1778457000000,19.25],[1778457300000,19.25],[1778457600000,19.24],[1778457900000,19.24],[1778458200000,19.24],[1778458500000,19.24],[1778458800000,19.24],[1778459100000,19.24],[1778459400000,19.24],[1778459700000,19.24],[1778460000000,19.23],[1778460300000,19.24],[1778460600000,19.23],[1778460900000,19.24],[1778461200000,19.24],[1778461500000,19.24],[1778461800000,19.23],[1778462100000,19.25],[1778462400000,19.24],[1778462700000,19.25],[1778463000000,19.24],[1778463300000,19.24],[1778463600000,19.24],[1778463900000,19.24],[1778464200000,19.24],[1778464500000,19.24],[1778464800000,19.25],[1778465100000,19.25],[1778465400000,19.25],[1778465700000,19.26],[1778466000000,19.25],[1778466300000,19.25],[1778466600000,19.25],[1778466900000,19.25],[1778467200000,19.24],[1778467500000,19.25],[1778467800000,19.24],[1778468100000,19.25],[1778468400000,19.24],[1778468700000,19.25],[1778469000000,19.25],[1778469300000,19.26],[1778469600000,19.27],[1778469900000,19.25],[1778470200000,19.24],[1778470500000,19.23],[1778470800000,19.23],[1778471100000,19.23],[1778471400000,19.23],[1778471700000,19.24],[1778472000000,19.24],[1778472300000,19.25],[1778472600000,19.25],[1778472900000,19.24],[1778473200000,19.24],[1778473500000,19.24],[1778473800000,19.24],[1778474100000,19.25],[1778474400000,19.24],[1778474700000,19.25],[1778475000000,19.25],[1778475300000,19.26],[1778475600000,19.25],[1778475900000,19.25],[1778476200000,19.25],[1778476500000,19.25],[1778476800000,19.25],[1778477100000,19.25],[1778477400000,19.25],[1778477700000,19.25],[1778478000000,19.25],[1778478300000,19.25],[1778478600000,19.26],[1778478900000,19.25],[1778479200000,19.26],[1778479500000,19.25],[1778479800000,19.26],[1778480100000,19.25],[1778480400000,19.27],[1778480700000,19.27],[1778481000000,19.27],[1778481300000,19.27],[1778481600000,19.27],[1778481900000,19.28],[1778482200000,19.28],[1778482500000,19.29],[1778482800000,19.29],[1778483100000,19.3],[1778483400000,19.32],[1778483700000,19.31],[1778484000000,19.33],[1778484300000,19.32],[1778484600000,19.31],[1778484900000,19.32],[1778485200000,19.32],[1778485500000,19.32],[1778485800000,19.32],[1778486100000,19.33],[1778486400000,19.34],[1778486700000,19.36],[1778487000000,19.37],[1778487300000,19.4],[1778487600000,19.4],[1778487900000,19.4],[1778488200000,19.4],[1778488500000,19.42],[1778488800000,19.42],[1778489100000,19.41],[1778489400000,19.42],[1778489700000,19.42],[1778490000000,19.43],[1778490300000,19.43],[1778490600000,19.42],[1778490900000,19.45],[1778491200000,19.45],[1778491500000,19.45],[1778491800000,19.45],[1778492100000,19.48],[1778492400000,19.48],[1778492700000,19.49],[1778493000000,19.48],[1778493300000,19.5],[1778493600000,19.49],[1778493900000,19.51],[1778494200000,19.49],[1778494500000,19.51],[1778494800000,19.54],[1778495100000,19.53],[1778495400000,19.54],[1778495700000,19.51],[1778496000000,19.52],[1778496300000,19.51],[1778496600000,19.54],[1778496900000,19.52],[1778497200000,19.54],[1778497500000,19.54],[1778497800000,19.57],[1778498100000,19.58],[1778498400000,19.58],[1778498700000,19.58],[1778499000000,19.6],[1778499300000,19.59],[1778499600000,19.6],[1778499900000,19.61],[1778500200000,19.65],[1778500500000,19.65],[1778500800000,19.68],[1778501100000,19.7],[1778501400000,19.67],[1778501700000,19.68],[1778502000000,19.66],[1778502300000,19.67],[1778502600000,19.65],[1778502900000,19.66],[1778503200000,19.64],[1778503500000,19.65],[1778503800000,19.65],[1778504100000,19.67],[1778504400000,19.67],[1778504700000,19.67],[1778505000000,19.7],[1778505300000,19.72],[1778505600000,19.75],[1778505900000,19.77],[1778506200000,19.74],[1778506500000,19.72],[1778506800000,19.74],[1778507100000,19.74],[1778507400000,19.74],[1778507700000,19.72],[1778508000000,19.72],[1778508300000,19.74],[1778508600000,19.72],[1778508900000,19.72],[1778509200000,19.72],[1778509500000,19.74],[1778509800000,19.73],[1778510100000,19.74],[1778510400000,19.75],[1778510700000,19.76],[1778511000000,19.75],[1778511300000,19.74],[1778511600000,19.75],[1778511900000,19.74],[1778512200000,19.76],[1778512500000,19.75],[1778512800000,19.77],[1778513100000,19.75],[1778513400000,19.75],[1778513700000,19.73],[1778514000000,19.74],[1778514300000,19.74],[1778514600000,19.72],[1778514900000,19.74],[1778515200000,19.7],[1778515500000,19.71],[1778515800000,19.69],[1778516100000,19.7],[1778516400000,19.69],[1778516700000,19.69],[1778517000000,19.68],[1778517300000,19.68],[1778517600000,19.67],[1778517900000,19.67],[1778518200000,19.67],[1778518500000,19.66],[1778518800000,19.66],[1778519100000,19.65],[1778519400000,19.65],[1778519700000,19.65],[1778520000000,19.65],[1778520300000,19.65],[1778520600000,19.63],[1778520900000,19.64],[1778521200000,19.63],[1778521500000,19.63],[1778521800000,19.63],[1778522100000,19.61],[1778522400000,19.61],[1778522700000,19.61],[1778523000000,19.61],[1778523300000,19.6],[1778523600000,19.6],[1778523900000,19.6],[1778524200000,19.6],[1778524500000,19.6],[1778524800000,19.6],[1778525100000,19.59],[1778525400000,19.59],[1778525700000,19.59],[1778526000000,19.59],[1778526300000,19.58],[1778526600000,19.58],[1778526900000,19.58],[1778527200000,19.58],[1778527500000,19.57],[1778527800000,19.58],[1778528100000,19.57],[1778528400000,19.57],[1778528700000,19.56],[1778529000000,19.56],[1778529300000,19.56],[1778529600000,19.56],[1778529900000,19.56],[1778530200000,19.57],[1778530500000,19.57],[1778530800000,19.56],[1778531100000,19.56],[1778531400000,19.56],[1778531700000,19.56],[1778532000000,19.56],[1778532300000,19.55],[1778532600000,19.56],[1778532900000,19.55],[1778533200000,19.55],[1778533500000,19.54],[1778533800000,19.54],[1778534100000,19.53],[1778534400000,19.53],[1778534700000,19.53],[1778535000000,19.53],[1778535300000,19.52],[1778535600000,19.52],[1778535900000,19.52],[1778536200000,19.52],[1778536500000,19.52],[1778536800000,19.51],[1778537100000,19.52],[1778537400000,19.51],[1778537700000,19.52],[1778538000000,19.51],[1778538300000,19.51],[1778538600000,19.5],[1778538900000,19.5],[1778539200000,19.5],[1778539500000,19.5],[1778539800000,19.5],[1778540100000,19.49],[1778540400000,19.49],[1778540700000,19.49],[1778541000000,19.49],[1778541300000,19.48],[1778541600000,19.48],[1778541900000,19.48],[1778542200000,19.47],[1778542500000,19.46],[1778542800000,19.45],[1778543100000,19.46],[1778543400000,19.45],[1778543700000,19.45],[1778544000000,19.44],[1778544300000,19.44],[1778544600000,19.43],[1778544900000,19.43],[1778545200000,19.41],[1778545500000,19.41],[1778545800000,19.41],[1778546100000,19.4],[1778546400000,19.39],[1778546700000,19.37],[1778547000000,19.37],[1778547300000,19.35],[1778547600000,19.35],[1778547900000,19.33],[1778548200000,19.32],[1778548500000,19.32],[1778548800000,19.31],[1778549100000,19.32],[1778549400000,19.3],[1778549700000,19.31],[1778550000000,19.29],[1778550300000,19.3],[1778550600000,19.29],[1778550900000,19.29],[1778551200000,19.28],[1778551500000,19.28],[1778551800000,19.29],[1778552100000,19.29],[1778552400000,19.29],[1778552700000,19.29],[1778553000000,19.29],[1778553300000,19.28],[1778553600000,19.29],[1778553900000,19.28],[1778554200000,19.29],[1778554500000,19.28],[1778554800000,19.29],[1778555100000,19.29],[1778555400000,19.29],[1778555700000,19.3],[1778556000000,19.3],[1778556300000,19.29],[1778556600000,19.3],[1778556900000,19.3],[1778557200000,19.3],[1778557500000,19.3],[1778557800000,19.3],[1778558100000,19.31],[1778558400000,19.3],[1778558700000,19.3],[1778559000000,19.31],[1778559300000,19.3],[1778559600000,19.31],[1778559900000,19.3],[1778560200000,19.31],[1778560500000,19.3],[1778560800000,19.31],[1778561100000,19.31],[1778561400000,19.31],[1778561700000,19.31],[1778562000000,19.32],[1778562300000,19.32],[1778562600000,19.33],[1778562900000,19.34],[1778563200000,19.34],[1778563500000,19.35],[1778563800000,19.34],[1778564100000,19.34],[1778564400000,19.34],[1778564700000,19.35],[1778565000000,19.34],[1778565300000,19.34],[1778565600000,19.34],[1778565900000,19.34],[1778566200000,19.34],[1778566500000,19.35],[1778566800000,19.37],[1778567100000,19.36],[1778567400000,19.38],[1778567700000,19.39],[1778568000000,19.39],[1778568300000,19.38],[1778568600000,19.39],[1778568900000,19.39],[1778569200000,19.39],[1778569500000,19.4],[1778569800000,19.4],[1778570100000,19.39],[1778570400000,19.41],[1778570700000,19.43],[1778571000000,19.41],[1778571300000,19.42],[1778571600000,19.41],[1778571900000,19.43],[1778572200000,19.41],[1778572500000,19.43],[1778572800000,19.42],[1778573100000,19.44],[1778573400000,19.43],[1778573700000,19.45],[1778574000000,19.43],[1778574300000,19.46],[1778574600000,19.45],[1778574900000,19.47],[1778575200000,19.5],[1778575500000,19.48],[1778575800000,19.52],[1778576100000,19.53],[1778576400000,19.51],[1778576700000,19.56],[1778577000000,19.55],[1778577300000,19.59],[1778577600000,19.57],[1778577900000,19.6],[1778578200000,19.58],[1778578500000,19.57],[1778578800000,19.58],[1778579100000,19.58],[1778579400000,19.61],[1778579700000,19.61],[1778580000000,19.61],[1778580300000,19.59],[1778580600000,19.59],[1778580900000,19.61],[1778581200000,19.6],[1778581500000,19.63],[1778581800000,19.6],[1778582100000,19.61],[1778582400000,19.61],[1778582700000,19.61],[1778583000000,19.59],[1778583300000,19.6],[1778583600000,19.66],[1778583900000,19.65],[1778584200000,19.67],[1778584500000,19.68],[1778584800000,19.68],[1778585100000,19.7],[1778585400000,19.73],[1778585700000,19.7],[1778586000000,19.72],[1778586300000,19.69],[1778586600000,19.72],[1778586900000,19.74],[1778587200000,19.71],[1778587500000,19.7],[1778587800000,19.74],[1778588100000,19.75],[1778588400000,19.79],[1778588700000,19.75],[1778589000000,19.76],[1778589300000,19.74],[1778589600000,19.72],[1778589900000,19.68],[1778590200000,19.69],[1778590500000,19.71],[1778590800000,19.77],[1778591100000,19.74],[1778591400000,19.74],[1778591700000,19.74],[1778592000000,19.74],[1778592300000,19.74],[1778592600000,19.75],[1778592900000,19.73],[1778593200000,19.73],[1778593500000,19.73],[1778593800000,19.75],[1778594100000,19.75],[1778594400000,19.77],[1778594700000,19.78],[1778595000000,19.78],[1778595300000,19.77],[1778595600000,19.76],[1778595900000,19.76],[1778596200000,19.76],[1778596500000,19.76],[1778596800000,19.75],[1778597100000,19.77],[1778597400000,19.76],[1778597700000,19.77],[1778598000000,19.78],[1778598300000,19.83],[1778598600000,19.83],[1778598900000,19.87],[1778599200000,19.85],[1778599500000,19.89],[1778599800000,19.91],[1778600100000,19.92],[1778600400000,19.93],[1778600700000,19.93],[1778601000000,19.93],[1778601300000,19.92],[1778601600000,19.91],[1778601900000,19.9],[1778602200000,19.89],[1778602500000,19.87],[1778602800000,19.89],[1778603100000,19.87],[1778603400000,19.88],[1778603700000,19.87],[1778604000000,19.89],[1778604300000,19.88],[1778604600000,19.88],[1778604900000,19.87],[1778605200000,19.88],[1778605500000,19.87],[1778605800000,19.88],[1778606100000,19.87],[1778606400000,19.87],[1778606700000,19.87],[1778607000000,19.87],[1778607300000,19.89],[1778607600000,19.87],[1778607900000,19.88],[1778608200000,19.87],[1778608500000,19.88],[1778608800000,19.87],[1778609100000,19.88],[1778609400000,19.88],[1778609700000,19.88],[1778610000000,19.88],[1778610300000,19.87],[1778610600000,19.88],[1778610900000,19.87],[1778611200000,19.88],[1778611500000,19.88],[1778611800000,19.89],[1778612100000,19.88],[1778612400000,19.88],[1778612700000,19.87],[1778613000000,19.88],[1778613300000,19.88],[1778613600000,19.88],[1778613900000,19.87],[1778614200000,19.87],[1778614500000,19.87],[1778614800000,19.87],[1778615100000,19.87],[1778615400000,19.88],[1778615700000,19.88],[1778616000000,19.88],[1778616300000,19.87],[1778616600000,19.87],[1778616900000,19.88],[1778617200000,19.88],[1778617500000,19.88],[1778617800000,19.88],[1778618100000,19.87],[1778618400000,19.87],[1778618700000,19.87],[1778619000000,19.87],[1778619300000,19.85],[1778619600000,19.85],[1778619900000,19.81],[1778620200000,19.8],[1778620500000,19.79],[1778620800000,19.77],[1778621100000,19.75],[1778621400000,19.74],[1778621700000,19.71],[1778622000000,19.7],[1778622300000,19.69],[1778622600000,19.67],[1778622900000,19.66],[1778623200000,19.65],[1778623500000,19.64],[1778623800000,19.63],[1778624100000,19.61],[1778624400000,19.61],[1778624700000,19.59],[1778625000000,19.59],[1778625300000,19.58],[1778625600000,19.58],[1778625900000,19.57],[1778626200000,19.56],[1778626500000,19.56],[1778626800000,19.55],[1778627100000,19.55],[1778627400000,19.54],[1778627700000,19.54],[1778628000000,19.54],[1778628300000,19.53],[1778628600000,19.53],[1778628900000,19.52],[1778629200000,19.52],[1778629500000,19.51],[1778629800000,19.52],[1778630100000,19.51],[1778630400000,19.51],[1778630700000,19.51],[1778631000000,19.51],[1778631300000,19.51],[1778631600000,19.51],[1778631900000,19.51],[1778632200000,19.51],[1778632500000,19.51],[1778632800000,19.51],[1778633100000,19.51],[1778633400000,19.51],[1778633700000,19.5],[1778634000000,19.5],[1778634300000,19.5],[1778634600000,19.49],[1778634900000,19.5],[1778635200000,19.5],[1778635500000,19.5],[1778635800000,19.49],[1778636100000,19.49],[1778636400000,19.48],[1778636700000,19.48],[1778637000000,19.47],[1778637300000,19.46],[1778637600000,19.46],[1778637900000,19.45],[1778638200000,19.45],[1778638500000,19.44],[1778638800000,19.44],[1778639100000,19.42],[1778639400000,19.42],[1778639700000,19.4],[1778640000000,19.4],[1778640300000,19.38],[1778640600000,19.39],[1778640900000,19.38],[1778641200000,19.38],[1778641500000,19.37],[1778641800000,19.37],[1778642100000,19.37],[1778642400000,19.37],[1778642700000,19.36],[1778643000000,19.35],[1778643300000,19.35],[1778643600000,19.35],[1778643900000,19.36],[1778644200000,19.36],[1778644500000,19.36],[1778644800000,19.36],[1778645100000,19.35],[1778645400000,19.35],[1778645700000,19.35],[1778646000000,19.34],[1778646300000,19.34],[1778646600000,19.34],[1778646900000,19.35],[1778647200000,19.34],[1778647500000,19.35],[1778647800000,19.34],[1778648100000,19.34],[1778648400000,19.33],[1778648700000,19.33],[1778649000000,19.33],[1778649300000,19.33],[1778649600000,19.33],[1778649900000,19.32],[1778650200000,19.32],[1778650500000,19.32],[1778650800000,19.32],[1778651100000,19.32],[1778651400000,19.33],[1778651700000,19.33],[1778652000000,19.32],[1778652300000,19.32],[1778652600000,19.31],[1778652900000,19.31],[1778653200000,19.3],[1778653500000,19.3],[1778653800000,19.31],[1778654100000,19.3],[1778654400000,19.3],[1778654700000,19.29],[1778655000000,19.3],[1778655300000,19.3],[1778655600000,19.31],[1778655900000,19.31],[1778656200000,19.31],[1778656500000,19.32],[1778656800000,19.3],[1778657100000,19.3],[1778657400000,19.3],[1778657700000,19.3],[1778658000000,19.29],[1778658300000,19.3],[1778658600000,19.29],[1778658900000,19.32],[1778659200000,19.31],[1778659500000,19.32],[1778659800000,19.33],[1778660100000,19.33],[1778660400000,19.31],[1778660700000,19.33],[1778661000000,19.32],[1778661300000,19.33],[1778661600000,19.32],[1778661900000,19.33],[1778662200000,19.32],[1778662500000,19.31],[1778662800000,19.32],[1778663100000,19.32],[1778663400000,19.3],[1778663700000,19.32],[1778664000000,19.33],[1778664300000,19.33],[1778664600000,19.33],[1778664900000,19.33],[1778665200000,19.36],[1778665500000,19.36],[1778665800000,19.33],[1778666100000,19.32],[1778666400000,19.33],[1778666700000,19.34],[1778667000000,19.33],[1778667300000,19.35],[1778667600000,19.33],[1778667900000,19.37],[1778668200000,19.36],[1778668500000,19.37],[1778668800000,19.37],[1778669100000,19.36],[1778669400000,19.41],[1778669700000,19.5],[1778670000000,19.54],[1778670300000,19.54],[1778670600000,19.51],[1778670900000,19.49],[1778671200000,19.49],[1778671500000,19.49],[1778671800000,19.49],[1778672100000,19.5],[1778672400000,19.53],[1778672700000,19.52],[1778673000000,19.5],[1778673300000,19.57],[1778673600000,19.48],[1778673900000,19.44],[1778674200000,19.4],[1778674500000,19.3],[1778674800000,19.23],[1778675100000,19.25],[1778675400000,19.19],[1778675700000,19.17],[1778676000000,19.13],[1778676300000,19.1],[1778676600000,19.08],[1778676900000,19.08],[1778677200000,19.11],[1778677500000,19.07],[1778677800000,19.09],[1778678100000,19.05],[1778678400000,19.08],[1778678700000,19.04],[1778679000000,19.08],[1778679300000,19.06],[1778679600000,19.03],[1778679900000,19.03],[1778680200000,19.06],[1778680500000,19.06],[1778680800000,19.05],[1778681100000,19.04],[1778681400000,19.02],[1778681700000,19.08],[1778682000000,19.05],[1778682300000,19.04],[1778682600000,19.02],[1778682900000,18.99],[1778683200000,19.01],[1778683500000,19.01],[1778683800000,19.0],[1778684100000,19.02],[1778684400000,18.97],[1778684700000,18.98],[1778685000000,18.96],[1778685300000,18.96],[1778685600000,18.93],[1778685900000,18.93],[1778686200000,18.92],[1778686500000,18.92],[1778686800000,18.95],[1778687100000,18.95],[1778687400000,18.97],[1778687700000,18.97],[1778688000000,18.98],[1778688300000,18.96],[1778688600000,18.96],[1778688900000,18.95],[1778689200000,18.98],[1778689500000,18.98],[1778689800000,18.98],[1778690100000,19.0],[1778690400000,19.01],[1778690700000,19.03],[1778691000000,19.03],[1778691300000,19.05],[1778691600000,19.04],[1778691900000,19.05],[1778692200000,19.05],[1778692500000,19.06],[1778692800000,19.06],[1778693100000,19.07],[1778693400000,19.07],[1778693700000,19.07],[1778694000000,19.08],[1778694300000,19.08],[1778694600000,19.09],[1778694900000,19.09],[1778695200000,19.1],[1778695500000,19.1],[1778695800000,19.11],[1778696100000,19.1],[1778696400000,19.1],[1778696700000,19.1],[1778697000000,19.1],[1778697300000,19.09],[1778697600000,19.09],[1778697900000,19.1],[1778698200000,19.1],[1778698500000,19.1],[1778698800000,19.11],[1778699100000,19.11],[1778699400000,19.11],[1778699700000,19.12],[1778700000000,19.11],[1778700300000,19.12],[1778700600000,19.12],[1778700900000,19.12],[1778701200000,19.12],[1778701500000,19.12],[1778701800000,19.12],[1778702100000,19.12],[1778702400000,19.12],[1778702700000,19.13],[1778703000000,19.13],[1778703300000,19.13],[1778703600000,19.13],[1778703900000,19.14],[1778704200000,19.13],[1778704500000,19.14],[1778704800000,19.14],[1778705100000,19.14],[1778705400000,19.14],[1778705700000,19.14],[1778706000000,19.14],[1778706300000,19.14],[1778706600000,19.15],[1778706900000,19.15],[1778707200000,19.14],[1778707500000,19.14],[1778707800000,19.14],[1778708100000,19.14],[1778708400000,19.14],[1778708700000,19.14],[1778709000000,19.14],[1778709300000,19.14],[1778709600000,19.15],[1778709900000,19.14],[1778710200000,19.15],[1778710500000,19.15],[1778710800000,19.14],[1778711100000,19.14],[1778711400000,19.14],[1778711700000,19.14],[1778712000000,19.14],[1778712300000,19.14],[1778712600000,19.14],[1778712900000,19.14],[1778713200000,19.14],[1778713500000,19.14],[1778713800000,19.14],[1778714100000,19.14],[1778714400000,19.14],[1778714700000,19.15],[1778715000000,19.14],[1778715300000,19.14],[1778715600000,19.15],[1778715900000,19.15],[1778716200000,19.15],[1778716500000,19.15],[1778716800000,19.15],[1778717100000,19.16],[1778717400000,19.16],[1778717700000,19.16],[1778718000000,19.15],[1778718300000,19.16],[1778718600000,19.16],[1778718900000,19.15],[1778719200000,19.16],[1778719500000,19.16],[1778719800000,19.16],[1778720100000,19.16],[1778720400000,19.16],[1778720700000,19.16],[1778721000000,19.16],[1778721300000,19.16],[1778721600000,19.16],[1778721900000,19.15],[1778722200000,19.15],[1778722500000,19.15],[1778722800000,19.15],[1778723100000,19.15],[1778723400000,19.15],[1778723700000,19.15],[1778724000000,19.14],[1778724300000,19.15],[1778724600000,19.14],[1778724900000,19.15],[1778725200000,19.14],[1778725500000,19.14],[1778725800000,19.14],[1778726100000,19.14],[1778726400000,19.14],[1778726700000,19.14],[1778727000000,19.14],[1778727300000,19.13],[1778727600000,19.13],[1778727900000,19.13],[1778728200000,19.13],[1778728500000,19.13],[1778728800000,19.13],[1778729100000,19.12],[1778729400000,19.13],[1778729700000,19.12],[1778730000000,19.12],[1778730300000,19.12],[1778730600000,19.12],[1778730900000,19.12],[1778731200000,19.11],[1778731500000,19.11],[1778731800000,19.1],[1778732100000,19.1],[1778732400000,19.1],[1778732700000,19.1],[1778733000000,19.1],[1778733300000,19.1],[1778733600000,19.11],[1778733900000,19.1],[1778734200000,19.1],[1778734500000,19.11],[1778734800000,19.11],[1778735100000,19.11],[1778735400000,19.11],[1778735700000,19.11],[1778736000000,19.11],[1778736300000,19.1],[1778736600000,19.09],[1778736900000,19.07],[1778737200000,19.03],[1778737500000,19.0],[1778737800000,18.99],[1778738100000,18.97],[1778738400000,18.97],[1778738700000,18.96],[1778739000000,18.96],[1778739300000,18.94],[1778739600000,18.94],[1778739900000,18.93],[1778740200000,18.93],[1778740500000,18.93],[1778740800000,18.95],[1778741100000,18.94],[1778741400000,18.95],[1778741700000,18.94],[1778742000000,18.95],[1778742300000,18.95],[1778742600000,18.95],[1778742900000,18.97],[1778743200000,18.95],[1778743500000,18.97],[1778743800000,18.98],[1778744100000,19.02],[1778744400000,19.0],[1778744700000,19.03],[1778745000000,19.01],[1778745300000,19.01],[1778745600000,19.0],[1778745900000,19.01],[1778746200000,19.03],[1778746500000,19.03],[1778746800000,19.05],[1778747100000,19.09],[1778747400000,19.07],[1778747700000,19.07],[1778748000000,19.11],[1778748300000,19.11],[1778748600000,19.12],[1778748900000,19.13],[1778749200000,19.17],[1778749500000,19.12],[1778749800000,19.18],[1778750100000,19.18],[1778750400000,19.14],[1778750700000,19.1],[1778751000000,19.02],[1778751300000,19.04],[1778751600000,18.99],[1778751900000,18.99],[1778752200000,18.98],[1778752500000,18.99],[1778752800000,18.89],[1778753100000,18.92],[1778753400000,18.89],[1778753700000,18.9],[1778754000000,18.93],[1778754300000,18.88],[1778754600000,18.89],[1778754900000,18.87],[1778755200000,18.89],[1778755500000,18.89],[1778755800000,18.93],[1778756100000,18.93],[1778756400000,18.93],[1778756700000,18.89],[1778757000000,18.95],[1778757300000,18.94],[1778757600000,18.98],[1778757900000,18.93],[1778758200000,19.01],[1778758500000,18.98],[1778758800000,19.0],[1778759100000,19.06],[1778759400000,19.01],[1778759700000,19.07],[1778760000000,19.03],[1778760300000,19.09],[1778760600000,19.1],[1778760900000,19.08],[1778761200000,19.06],[1778761500000,19.11],[1778761800000,19.11],[1778762100000,19.09],[1778762400000,19.05],[1778762700000,19.06],[1778763000000,19.09],[1778763300000,19.08],[1778763600000,19.12],[1778763900000,19.08],[1778764200000,19.13],[1778764500000,19.11],[1778764800000,19.17],[1778765100000,19.14],[1778765400000,19.15],[1778765700000,19.14],[1778766000000,19.13],[1778766300000,19.15],[1778766600000,19.15],[1778766900000,19.16],[1778767200000,19.16],[1778767500000,19.16],[1778767800000,19.16],[1778768100000,19.15],[1778768400000,19.17],[1778768700000,19.18],[1778769000000,19.19],[1778769300000,19.2],[1778769600000,19.19],[1778769900000,19.22],[1778770200000,19.2],[1778770500000,19.21],[1778770800000,19.2],[1778771100000,19.23],[1778771400000,19.22],[1778771700000,19.27],[1778772000000,19.26],[1778772300000,19.25],[1778772600000,19.26],[1778772900000,19.27],[1778773200000,19.26],[1778773500000,19.26],[1778773800000,19.27],[1778774100000,19.29],[1778774400000,19.3],[1778774700000,19.31],[1778775000000,19.3],[1778775300000,19.32],[1778775600000,19.33],[1778775900000,19.33],[1778776200000,19.33],[1778776500000,19.35],[1778776800000,19.35],[1778777100000,19.36],[1778777400000,19.36],[1778777700000,19.37],[1778778000000,19.37],[1778778300000,19.38],[1778778600000,19.38],[1778778900000,19.39],[1778779200000,19.38],[1778779500000,19.39],[1778779800000,19.39],[1778780100000,19.38],[1778780400000,19.39],[1778780700000,19.39],[1778781000000,19.39],[1778781300000,19.4],[1778781600000,19.39],[1778781900000,19.39],[1778782200000,19.38],[1778782500000,19.39],[1778782800000,19.38],[1778783100000,19.38],[1778783400000,19.37],[1778783700000,19.38],[1778784000000,19.37],[1778784300000,19.37],[1778784600000,19.37],[1778784900000,19.37],[1778785200000,19.38],[1778785500000,19.37],[1778785800000,19.37],[1778786100000,19.37],[1778786400000,19.38],[1778786700000,19.38],[1778787000000,19.39],[1778787300000,19.38],[1778787600000,19.37],[1778787900000,19.36],[1778788200000,19.36],[1778788500000,19.35],[1778788800000,19.33],[1778789100000,19.33],[1778789400000,19.32],[1778789700000,19.32],[1778790000000,19.31],[1778790300000,19.32],[1778790600000,19.32],[1778790900000,19.32],[1778791200000,19.31],[1778791500000,19.31],[1778791800000,19.31],[1778792100000,19.31],[1778792400000,19.31],[1778792700000,19.3],[1778793000000,19.29],[1778793300000,19.28],[1778793600000,19.23],[1778793900000,19.2],[1778794200000,19.16],[1778794500000,19.14],[1778794800000,19.12],[1778795100000,19.1],[1778795400000,19.07],[1778795700000,19.05],[1778796000000,19.04],[1778796300000,19.04],[1778796600000,19.02],[1778796900000,19.02],[1778797200000,19.0],[1778797500000,19.0],[1778797800000,18.98],[1778798100000,18.97],[1778798400000,18.96],[1778798700000,18.94],[1778799000000,18.93],[1778799300000,18.91],[1778799600000,18.89],[1778799900000,18.87],[1778800200000,18.85],[1778800500000,18.83],[1778800800000,18.81],[1778801100000,18.8],[1778801400000,18.8],[1778801700000,18.79],[1778802000000,18.8],[1778802300000,18.8],[1778802600000,18.82],[1778802900000,18.8],[1778803200000,18.83],[1778803500000,18.81],[1778803800000,18.81],[1778804100000,18.8],[1778804400000,18.78],[1778804700000,18.78],[1778805000000,18.77],[1778805300000,18.79],[1778805600000,18.77],[1778805900000,18.78],[1778806200000,18.76],[1778806500000,18.77],[1778806800000,18.76],[1778807100000,18.77],[1778807400000,18.77],[1778807700000,18.76],[1778808000000,18.77],[1778808300000,18.76],[1778808600000,18.78],[1778808900000,18.75],[1778809200000,18.76],[1778809500000,18.75],[1778809800000,18.75],[1778810100000,18.76],[1778810400000,18.75],[1778810700000,18.76],[1778811000000,18.75],[1778811300000,18.76],[1778811600000,18.75],[1778811900000,18.76],[1778812200000,18.76],[1778812500000,18.78],[1778812800000,18.78],[1778813100000,18.79],[1778813400000,18.8],[1778813700000,18.82],[1778814000000,18.83],[1778814300000,18.84],[1778814600000,18.84],[1778814900000,18.85],[1778815200000,18.82],[1778815500000,18.82],[1778815800000,18.81],[1778816100000,18.79],[1778816400000,18.8],[1778816700000,18.79],[1778817000000,18.79],[1778817300000,18.77],[1778817600000,18.78],[1778817900000,18.77],[1778818200000,18.78],[1778818500000,18.78],[1778818800000,18.79],[1778819100000,18.78],[1778819400000,18.78],[1778819700000,18.76],[1778820000000,18.78],[1778820300000,18.77],[1778820600000,18.78],[1778820900000,18.78],[1778821200000,18.79],[1778821500000,18.77],[1778821800000,18.78],[1778822100000,18.77],[1778822400000,18.77],[1778822700000,18.77],[1778823000000,18.77],[1778823300000,18.78],[1778823600000,18.78],[1778823900000,18.78],[1778824200000,18.79],[1778824500000,18.81],[1778824800000,18.81],[1778825100000,18.81],[1778825400000,18.81],[1778825700000,18.8],[1778826000000,18.81],[1778826300000,18.82],[1778826600000,18.84],[1778826900000,18.83],[1778827200000,18.84],[1778827500000,18.82],[1778827800000,18.83],[1778828100000,18.82],[1778828400000,18.83],[1778828700000,18.85],[1778829000000,18.85],[1778829300000,18.83],[1778829600000,18.83],[1778829900000,18.82],[1778830200000,18.83],[1778830500000,18.82],[1778830800000,18.84],[1778831100000,18.83],[1778831400000,18.85],[1778831700000,18.85],[1778832000000,18.82],[1778832300000,18.81],[1778832600000,18.8],[1778832900000,18.82],[1778833200000,18.83],[1778833500000,18.87],[1778833800000,18.83],[1778834100000,18.87],[1778834400000,18.87],[1778834700000,18.87],[1778835000000,18.91],[1778835300000,18.87],[1778835600000,18.88],[1778835900000,18.85],[1778836200000,18.85],[1778836500000,18.84],[1778836800000,18.84],[1778837100000,18.83],[1778837400000,18.84],[1778837700000,18.84],[1778838000000,18.87],[1778838300000,18.85],[1778838600000,18.87],[1778838900000,18.85],[1778839200000,18.86],[1778839500000,18.88],[1778839800000,18.87],[1778840100000,18.89],[1778840400000,18.86],[1778840700000,18.87],[1778841000000,18.85],[1778841300000,18.86],[1778841600000,18.85],[1778841900000,18.86],[1778842200000,18.86],[1778842500000,18.88],[1778842800000,18.91],[1778843100000,18.9],[1778843400000,18.92],[1778843700000,18.89],[1778844000000,18.89],[1778844300000,18.88],[1778844600000,18.91],[1778844900000,18.95],[1778845200000,18.95],[1778845500000,18.93],[1778845800000,18.95],[1778846100000,18.91],[1778846400000,18.91],[1778846700000,18.9],[1778847000000,18.89],[1778847300000,18.9],[1778847600000,18.9],[1778847900000,18.89],[1778848200000,18.9],[1778848500000,18.89],[1778848800000,18.88],[1778849100000,18.88],[1778849400000,18.88],[1778849700000,18.87],[1778850000000,18.87],[1778850300000,18.88],[1778850600000,18.89],[1778850900000,18.88],[1778851200000,18.88],[1778851500000,18.87],[1778851800000,18.86],[1778852100000,18.85],[1778852400000,18.85],[1778852700000,18.85],[1778853000000,18.86],[1778853300000,18.85],[1778853600000,18.85],[1778853900000,18.85],[1778854200000,18.85],[1778854500000,18.85],[1778854800000,18.84],[1778855100000,18.84],[1778855400000,18.84],[1778855700000,18.86],[1778856000000,18.84],[1778856300000,18.84],[1778856600000,18.83],[1778856900000,18.85],[1778857200000,18.82],[1778857500000,18.83],[1778857800000,18.81],[1778858100000,18.82],[1778858400000,18.8],[1778858700000,18.81],[1778859000000,18.79],[1778859300000,18.76],[1778859600000,18.69],[1778859900000,18.66],[1778860200000,18.62],[1778860500000,18.6],[1778860800000,18.58],[1778861100000,18.57],[1778861400000,18.57],[1778861700000,18.55],[1778862000000,18.56],[1778862300000,18.54],[1778862600000,18.52],[1778862900000,18.5],[1778863200000,18.49],[1778863500000,18.48],[1778863800000,18.47],[1778864100000,18.44],[1778864400000,18.42],[1778864700000,18.39],[1778865000000,18.37],[1778865300000,18.33],[1778865600000,18.3],[1778865900000,18.27],[1778866200000,18.24],[1778866500000,18.22],[1778866800000,18.19],[1778867100000,18.17],[1778867400000,18.14],[1778867700000,18.13],[1778868000000,18.11],[1778868300000,18.1],[1778868600000,18.09],[1778868900000,18.09],[1778869200000,18.07],[1778869500000,18.07],[1778869800000,18.05],[1778870100000,18.05],[1778870400000,18.04],[1778870700000,18.04],[1778871000000,18.03],[1778871300000,18.03],[1778871600000,18.02],[1778871900000,18.01],[1778872200000,18.0],[1778872500000,17.99],[1778872800000,17.98],[1778873100000,17.98],[1778873400000,17.98],[1778873700000,17.98],[1778874000000,17.98],[1778874300000,17.98],[1778874600000,17.97],[1778874900000,17.96],[1778875200000,17.96],[1778875500000,17.94],[1778875800000,17.94],[1778876100000,17.93],[1778876400000,17.93],[1778876700000,17.91],[1778877000000,17.91],[1778877300000,17.89],[1778877600000,17.89],[1778877900000,17.87],[1778878200000,17.87],[1778878500000,17.86],[1778878800000,17.86],[1778879100000,17.84],[1778879400000,17.84],[1778879700000,17.84],[1778880000000,17.81],[1778880300000,17.84],[1778880600000,17.82],[1778880900000,17.83],[1778881200000,17.81],[1778881500000,17.8],[1778881800000,17.8],[1778882100000,17.79],[1778882400000,17.79],[1778882700000,17.77],[1778883000000,17.77],[1778883300000,17.74],[1778883600000,17.73],[1778883900000,17.72],[1778884200000,17.72],[1778884500000,17.72],[1778884800000,17.71],[1778885100000,17.71],[1778885400000,17.72],[1778885700000,17.7],[1778886000000,17.7],[1778886300000,17.68],[1778886600000,17.67],[1778886900000,17.64],[1778887200000,17.64],[1778887500000,17.56],[1778887800000,17.55],[1778888100000,17.5],[1778888400000,17.46],[1778888700000,17.39],[1778889000000,17.35],[1778889300000,17.29],[1778889600000,17.27],[1778889900000,17.23],[1778890200000,17.21],[1778890500000,17.21],[1778890800000,17.17],[1778891100000,17.14],[1778891400000,17.12],[1778891700000,17.14],[1778892000000,17.12],[1778892300000,17.12],[1778892600000,17.1],[1778892900000,17.1],[1778893200000,17.08],[1778893500000,17.09],[1778893800000,17.07],[1778894100000,17.07],[1778894400000,17.06],[1778894700000,17.07],[1778895000000,17.06],[1778895300000,17.05],[1778895600000,17.06],[1778895900000,17.05],[1778896200000,17.05],[1778896500000,17.05],[1778896800000,17.04],[1778897100000,17.03],[1778897400000,17.02],[1778897700000,17.01],[1778898000000,17.01],[1778898300000,16.99],[1778898600000,16.98],[1778898900000,16.97],[1778899200000,16.95],[1778899500000,16.93],[1778899800000,16.9],[1778900100000,16.89],[1778900400000,16.85],[1778900700000,16.84],[1778901000000,16.81],[1778901300000,16.8],[1778901600000,16.77],[1778901900000,16.75],[1778902200000,16.72],[1778902500000,16.67],[1778902800000,16.67],[1778903100000,16.61],[1778903400000,16.61],[1778903700000,16.56],[1778904000000,16.56],[1778904300000,16.52],[1778904600000,16.51],[1778904900000,16.49],[1778905200000,16.48],[1778905500000,16.47],[1778905800000,16.45],[1778906100000,16.46],[1778906400000,16.44],[1778906700000,16.43],[1778907000000,16.42],[1778907300000,16.42],[1778907600000,16.41],[1778907900000,16.41],[1778908200000,16.41],[1778908500000,16.4],[1778908800000,16.4],[1778909100000,16.38],[1778909400000,16.38],[1778909700000,16.37],[1778910000000,16.38],[1778910300000,16.35],[1778910600000,16.36],[1778910900000,16.35],[1778911200000,16.36],[1778911500000,16.36],[1778911800000,16.36],[1778912100000,16.37],[1778912400000,16.4],[1778912700000,16.38],[1778913000000,16.39],[1778913300000,16.4],[1778913600000,16.41],[1778913900000,16.42],[1778914200000,16.42],[1778914500000,16.43],[1778914800000,16.44],[1778915100000,16.46],[1778915400000,16.48],[1778915700000,16.49],[1778916000000,16.53],[1778916300000,16.54],[1778916600000,16.57],[1778916900000,16.56],[1778917200000,16.59],[1778917500000,16.61],[1778917800000,16.6],[1778918100000,16.6],[1778918400000,16.6],[1778918700000,16.62],[1778919000000,16.62],[1778919300000,16.65],[1778919600000,16.69],[1778919900000,16.71],[1778920200000,16.74],[1778920500000,16.78],[1778920800000,16.77],[1778921100000,16.81],[1778921400000,16.8],[1778921700000,16.81],[1778922000000,16.81],[1778922300000,16.82],[1778922600000,16.78],[1778922900000,16.75],[1778923200000,16.75],[1778923500000,16.75],[1778923800000,16.76],[1778924100000,16.77],[1778924400000,16.77],[1778924700000,16.8],[1778925000000,16.8],[1778925300000,16.83],[1778925600000,16.8],[1778925900000,16.79],[1778926200000,16.78],[1778926500000,16.79],[1778926800000,16.79],[1778927100000,16.81],[1778927400000,16.81],[1778927700000,16.82],[1778928000000,16.83],[1778928300000,16.87],[1778928600000,16.9],[1778928900000,17.0],[1778929200000,17.05],[1778929500000,17.07],[1778929800000,17.09],[1778930100000,17.11],[1778930400000,17.14],[1778930700000,17.14],[1778931000000,17.16],[1778931300000,17.17],[1778931600000,17.16],[1778931900000,17.18],[1778932200000,17.17],[1778932500000,17.17],[1778932800000,17.2],[1778933100000,17.17],[1778933400000,17.13],[1778933700000,17.12],[1778934000000,17.15],[1778934300000,17.18],[1778934600000,17.18],[1778934900000,17.19],[1778935200000,17.09],[1778935500000,17.08],[1778935800000,17.07],[1778936100000,17.07],[1778936400000,17.06],[1778936700000,17.06],[1778937000000,17.06],[1778937300000,17.06],[1778937600000,17.08],[1778937900000,17.08],[1778938200000,17.12],[1778938500000,17.12],[1778938800000,17.1],[1778939100000,17.12],[1778939400000,17.11],[1778939700000,17.24],[1778940000000,17.2],[1778940300000,17.17],[1778940600000,17.16],[1778940900000,17.21],[1778941200000,17.19],[1778941500000,17.24],[1778941800000,17.26],[1778942100000,17.25],[1778942400000,17.29],[1778942700000,17.28],[1778943000000,17.3],[1778943300000,17.29],[1778943600000,17.29],[1778943900000,17.32],[1778944200000,17.3],[1778944500000,17.3],[1778944800000,17.29],[1778945100000,17.29],[1778945400000,17.31],[1778945700000,17.28],[1778946000000,17.29],[1778946300000,17.3],[1778946600000,17.33],[1778946900000,17.31],[1778947200000,17.29],[1778947500000,17.29],[1778947800000,17.3],[1778948100000,17.32],[1778948400000,17.3],[1778948700000,17.32],[1778949000000,17.3],[1778949300000,17.3],[1778949600000,17.31],[1778949900000,17.32],[1778950200000,17.32],[1778950500000,17.32],[1778950800000,17.33],[1778951100000,17.32],[1778951400000,17.31],[1778951700000,17.3],[1778952000000,17.31],[1778952300000,17.3],[1778952600000,17.32],[1778952900000,17.33],[1778953200000,17.32],[1778953500000,17.31],[1778953800000,17.31],[1778954100000,17.31],[1778954400000,17.31],[1778954700000,17.32],[1778955000000,17.31],[1778955300000,17.32],[1778955600000,17.32],[1778955900000,17.32],[1778956200000,17.32],[1778956500000,17.32],[1778956800000,17.33],[1778957100000,17.33],[1778957400000,17.33],[1778957700000,17.33],[1778958000000,17.33],[1778958300000,17.33],[1778958600000,17.33],[1778958900000,17.33],[1778959200000,17.34],[1778959500000,17.34],[1778959800000,17.34],[1778960100000,17.34],[1778960400000,17.34],[1778960700000,17.34],[1778961000000,17.33],[1778961300000,17.33],[1778961600000,17.33],[1778961900000,17.33],[1778962200000,17.34],[1778962500000,17.34],[1778962800000,17.35],[1778963100000,17.34],[1778963400000,17.34],[1778963700000,17.32],[1778964000000,17.33],[1778964300000,17.32],[1778964600000,17.33],[1778964900000,17.33],[1778965200000,17.33],[1778965500000,17.33],[1778965800000,17.33],[1778966100000,17.34],[1778966400000,17.33],[1778966700000,17.34],[1778967000000,17.34],[1778967300000,17.34],[1778967600000,17.34],[1778967900000,17.34],[1778968200000,17.34],[1778968500000,17.35],[1778968800000,17.34],[1778969100000,17.34],[1778969400000,17.34],[1778969700000,17.34],[1778970000000,17.34],[1778970300000,17.34],[1778970600000,17.34],[1778970900000,17.34],[1778971200000,17.35],[1778971500000,17.35],[1778971800000,17.36],[1778972100000,17.37],[1778972400000,17.38],[1778972700000,17.39],[1778973000000,17.4],[1778973300000,17.4],[1778973600000,17.39],[1778973900000,17.4],[1778974200000,17.39],[1778974500000,17.41],[1778974800000,17.4],[1778975100000,17.41],[1778975400000,17.42],[1778975700000,17.42],[1778976000000,17.43],[1778976300000,17.43],[1778976600000,17.43],[1778976900000,17.41],[1778977200000,17.42],[1778977500000,17.41],[1778977800000,17.41],[1778978100000,17.43],[1778978400000,17.43],[1778978700000,17.43],[1778979000000,17.42],[1778979300000,17.43],[1778979600000,17.43],[1778979900000,17.43],[1778980200000,17.42],[1778980500000,17.42],[1778980800000,17.43],[1778981100000,17.43],[1778981400000,17.43],[1778981700000,17.43],[1778982000000,17.42],[1778982300000,17.43],[1778982600000,17.44],[1778982900000,17.44],[1778983200000,17.45],[1778983500000,17.46],[1778983800000,17.46],[1778984100000,17.47],[1778984400000,17.48],[1778984700000,17.48],[1778985000000,17.48],[1778985300000,17.48],[1778985600000,17.49],[1778985900000,17.48],[1778986200000,17.48],[1778986500000,17.49],[1778986800000,17.49],[1778987100000,17.49],[1778987400000,17.49],[1778987700000,17.49],[1778988000000,17.49],[1778988300000,17.48],[1778988600000,17.49],[1778988900000,17.49],[1778989200000,17.49],[1778989500000,17.48],[1778989800000,17.49],[1778990100000,17.5],[1778990400000,17.5],[1778990700000,17.5],[1778991000000,17.5],[1778991300000,17.5],[1778991600000,17.49],[1778991900000,17.5],[1778992200000,17.48],[1778992500000,17.49],[1778992800000,17.49],[1778993100000,17.5],[1778993400000,17.5],[1778993700000,17.51],[1778994000000,17.51],[1778994300000,17.52],[1778994600000,17.52],[1778994900000,17.5],[1778995200000,17.51],[1778995500000,17.51],[1778995800000,17.52],[1778996100000,17.52],[1778996400000,17.53],[1778996700000,17.52],[1778997000000,17.53],[1778997300000,17.53],[1778997600000,17.54],[1778997900000,17.56],[1778998200000,17.58],[1778998500000,17.58],[1778998800000,17.58],[1778999100000,17.6],[1778999400000,17.61],[1778999700000,17.61],[1779000000000,17.59],[1779000300000,17.6],[1779000600000,17.61],[1779000900000,17.62],[1779001200000,17.62],[1779001500000,17.63],[1779001800000,17.65],[1779002100000,17.66],[1779002400000,17.65],[1779002700000,17.65],[1779003000000,17.66],[1779003300000,17.66],[1779003600000,17.7],[1779003900000,17.71],[1779004200000,17.73],[1779004500000,17.74],[1779004800000,17.75],[1779005100000,17.79],[1779005400000,17.78],[1779005700000,17.79],[1779006000000,17.77],[1779006300000,17.75],[1779006600000,17.8],[1779006900000,17.81],[1779007200000,17.77],[1779007500000,17.76],[1779007800000,17.77],[1779008100000,17.77],[1779008400000,17.78],[1779008700000,17.78],[1779009000000,17.79],[1779009300000,17.88],[1779009600000,17.95],[1779009900000,17.96],[1779010200000,17.98],[1779010500000,17.97],[1779010800000,17.99],[1779011100000,17.99],[1779011400000,18.0],[1779011700000,18.02],[1779012000000,18.03],[1779012300000,18.04],[1779012600000,18.1],[1779012900000,18.08],[1779013200000,17.99],[1779013500000,18.05],[1779013800000,18.02],[1779014100000,18.0],[1779014400000,18.08],[1779014700000,18.12],[1779015000000,18.13],[1779015300000,18.14],[1779015600000,18.1],[1779015900000,18.12],[1779016200000,18.13],[1779016500000,18.16],[1779016800000,18.16],[1779017100000,18.18],[1779017400000,18.2],[1779017700000,18.21],[1779018000000,18.22],[1779018300000,18.28],[1779018600000,18.26],[1779018900000,18.27],[1779019200000,18.28],[1779019500000,18.35],[1779019800000,18.32],[1779020100000,18.37],[1779020400000,18.33],[1779020700000,18.37],[1779021000000,18.35],[1779021300000,18.35],[1779021600000,18.37],[1779021900000,18.4],[1779022200000,18.39],[1779022500000,18.41],[1779022800000,18.45],[1779023100000,18.44],[1779023400000,18.44],[1779023700000,18.44],[1779024000000,18.42],[1779024300000,18.43],[1779024600000,18.45],[1779024900000,18.44],[1779025200000,18.48],[1779025500000,18.47],[1779025800000,18.5],[1779026100000,18.46],[1779026400000,18.51],[1779026700000,18.53],[1779027000000,18.52],[1779027300000,18.49],[1779027600000,18.49],[1779027900000,18.51],[1779028200000,18.52],[1779028500000,18.49],[1779028800000,18.51],[1779029100000,18.53],[1779029400000,18.5],[1779029700000,18.5],[1779030000000,18.47],[1779030300000,18.51],[1779030600000,18.48],[1779030900000,18.5],[1779031200000,18.54],[1779031500000,18.54],[1779031800000,18.59],[1779032100000,18.56],[1779032400000,18.53],[1779032700000,18.51],[1779033000000,18.52],[1779033300000,18.52],[1779033600000,18.49],[1779033900000,18.5],[1779034200000,18.47],[1779034500000,18.49],[1779034800000,18.51],[1779035100000,18.51],[1779035400000,18.51],[1779035700000,18.51],[1779036000000,18.49],[1779036300000,18.5],[1779036600000,18.5],[1779036900000,18.51],[1779037200000,18.52],[1779037500000,18.55],[1779037800000,18.55],[1779038100000,18.53],[1779038400000,18.52],[1779038700000,18.51],[1779039000000,18.51],[1779039300000,18.51],[1779039600000,18.53],[1779039900000,18.53],[1779040200000,18.52],[1779040500000,18.52],[1779040800000,18.52],[1779041100000,18.51],[1779041400000,18.52],[1779041700000,18.52],[1779042000000,18.52],[1779042300000,18.52],[1779042600000,18.52],[1779042900000,18.51],[1779043200000,18.51],[1779043500000,18.51],[1779043800000,18.5],[1779044100000,18.49],[1779044400000,18.49],[1779044700000,18.48],[1779045000000,18.48],[1779045300000,18.47],[1779045600000,18.48],[1779045900000,18.49],[1779046200000,18.49],[1779046500000,18.5],[1779046800000,18.52],[1779047100000,18.5],[1779047400000,18.49],[1779047700000,18.48],[1779048000000,18.49],[1779048300000,18.49],[1779048600000,18.5],[1779048900000,18.49],[1779049200000,18.49],[1779049500000,18.49],[1779049800000,18.48],[1779050100000,18.48],[1779050400000,18.48],[1779050700000,18.48],[1779051000000,18.49],[1779051300000,18.49],[1779051600000,18.48],[1779051900000,18.47],[1779052200000,18.48],[1779052500000,18.48],[1779052800000,18.49],[1779053100000,18.48],[1779053400000,18.48],[1779053700000,18.48],[1779054000000,18.49],[1779054300000,18.48],[1779054600000,18.49],[1779054900000,18.48],[1779055200000,18.48],[1779055500000,18.48],[1779055800000,18.48],[1779056100000,18.5],[1779056400000,18.49],[1779056700000,18.49],[1779057000000,18.49],[1779057300000,18.48],[1779057600000,18.48],[1779057900000,18.48],[1779058200000,18.48],[1779058500000,18.48],[1779058800000,18.48],[1779059100000,18.48],[1779059400000,18.49],[1779059700000,18.48],[1779060000000,18.49],[1779060300000,18.48],[1779060600000,18.49],[1779060900000,18.49],[1779061200000,18.5],[1779061500000,18.49],[1779061800000,18.5],[1779062100000,18.49],[1779062400000,18.49],[1779062700000,18.5],[1779063000000,18.49],[1779063300000,18.5],[1779063600000,18.5],[1779063900000,18.51],[1779064200000,18.5],[1779064500000,18.51],[1779064800000,18.51],[1779065100000,18.51],[1779065400000,18.51],[1779065700000,18.51],[1779066000000,18.49],[1779066300000,18.5],[1779066600000,18.49],[1779066900000,18.49],[1779067200000,18.49],[1779067500000,18.5],[1779067800000,18.5],[1779068100000,18.5],[1779068400000,18.5],[1779068700000,18.5],[1779069000000,18.5],[1779069300000,18.5],[1779069600000,18.51],[1779069900000,18.51],[1779070200000,18.52],[1779070500000,18.51],[1779070800000,18.51],[1779071100000,18.52],[1779071400000,18.52],[1779071700000,18.53],[1779072000000,18.53],[1779072300000,18.53],[1779072600000,18.52],[1779072900000,18.52],[1779073200000,18.52],[1779073500000,18.51],[1779073800000,18.52],[1779074100000,18.53],[1779074400000,18.53],[1779074700000,18.53],[1779075000000,18.53],[1779075300000,18.53],[1779075600000,18.53],[1779075900000,18.53],[1779076200000,18.53],[1779076500000,18.54],[1779076800000,18.53],[1779077100000,18.52],[1779077400000,18.52],[1779077700000,18.52],[1779078000000,18.51],[1779078300000,18.51],[1779078600000,18.52],[1779078900000,18.52],[1779079200000,18.53],[1779079500000,18.53],[1779079800000,18.53],[1779080100000,18.54],[1779080400000,18.55],[1779080700000,18.55],[1779081000000,18.55],[1779081300000,18.54],[1779081600000,18.54],[1779081900000,18.54],[1779082200000,18.54],[1779082500000,18.55],[1779082800000,18.55],[1779083100000,18.55],[1779083400000,18.55],[1779083700000,18.56],[1779084000000,18.57],[1779084300000,18.57],[1779084600000,18.57],[1779084900000,18.58],[1779085200000,18.61],[1779085500000,18.62],[1779085800000,18.62],[1779086100000,18.64],[1779086400000,18.63],[1779086700000,18.63],[1779087000000,18.64],[1779087300000,18.67],[1779087600000,18.67],[1779087900000,18.69],[1779088200000,18.68],[1779088500000,18.66],[1779088800000,18.68],[1779089100000,18.69],[1779089400000,18.72],[1779089700000,18.74],[1779090000000,18.74],[1779090300000,18.8],[1779090600000,18.77],[1779090900000,18.75],[1779091200000,18.75],[1779091500000,18.75],[1779091800000,18.74],[1779092100000,18.73],[1779092400000,18.8],[1779092700000,18.79],[1779093000000,18.81],[1779093300000,18.8],[1779093600000,18.79],[1779093900000,18.8],[1779094200000,18.81],[1779094500000,18.84],[1779094800000,18.82],[1779095100000,18.84],[1779095400000,18.85],[1779095700000,18.87],[1779096000000,18.89],[1779096300000,18.92],[1779096600000,18.97],[1779096900000,19.0],[1779097200000,19.04],[1779097500000,19.05],[1779097800000,19.07],[1779098100000,19.03],[1779098400000,19.06],[1779098700000,19.11],[1779099000000,19.11],[1779099300000,19.07],[1779099600000,19.08],[1779099900000,19.1],[1779100200000,19.08],[1779100500000,19.12],[1779100800000,19.15],[1779101100000,19.17],[1779101400000,19.18],[1779101700000,19.17],[1779102000000,19.13],[1779102300000,19.16],[1779102600000,19.11],[1779102900000,19.11],[1779103200000,19.14],[1779103500000,19.16],[1779103800000,19.16],[1779104100000,19.14],[1779104400000,19.18],[1779104700000,19.17],[1779105000000,19.13],[1779105300000,19.14],[1779105600000,19.13],[1779105900000,19.12],[1779106200000,19.11],[1779106500000,19.13],[1779106800000,19.14],[1779107100000,19.19],[1779107400000,19.15],[1779107700000,19.1],[1779108000000,19.09],[1779108300000,19.07],[1779108600000,19.13],[1779108900000,19.1],[1779109200000,19.12],[1779109500000,19.12],[1779109800000,19.16],[1779110100000,19.21],[1779110400000,19.22],[1779110700000,19.21],[1779111000000,19.21],[1779111300000,19.2],[1779111600000,19.21],[1779111900000,19.22],[1779112200000,19.21],[1779112500000,19.19],[1779112800000,19.21],[1779113100000,19.2],[1779113400000,19.17],[1779113700000,19.14],[1779114000000,19.14],[1779114300000,19.14],[1779114600000,19.13],[1779114900000,19.12],[1779115200000,19.12],[1779115500000,19.12],[1779115800000,19.12],[1779116100000,19.2],[1779116400000,19.25],[1779116700000,19.24],[1779117000000,19.23],[1779117300000,19.23],[1779117600000,19.21],[1779117900000,19.22],[1779118200000,19.23],[1779118500000,19.27],[1779118800000,19.24],[1779119100000,19.24],[1779119400000,19.24],[1779119700000,19.23],[1779120000000,19.22],[1779120300000,19.19],[1779120600000,19.17],[1779120900000,19.16],[1779121200000,19.17],[1779121500000,19.17],[1779121800000,19.18],[1779122100000,19.17],[1779122400000,19.17],[1779122700000,19.17],[1779123000000,19.16],[1779123300000,19.17],[1779123600000,19.17],[1779123900000,19.15],[1779124200000,19.16],[1779124500000,19.15],[1779124800000,19.15],[1779125100000,19.15],[1779125400000,19.15],[1779125700000,19.15],[1779126000000,19.15],[1779126300000,19.15],[1779126600000,19.15],[1779126900000,19.15],[1779127200000,19.14],[1779127500000,19.14],[1779127800000,19.14],[1779128100000,19.14],[1779128400000,19.14],[1779128700000,19.14],[1779129000000,19.14],[1779129300000,19.14],[1779129600000,19.14],[1779129900000,19.14],[1779130200000,19.14],[1779130500000,19.14],[1779130800000,19.14],[1779131100000,19.14],[1779131400000,19.14],[1779131700000,19.14],[1779132000000,19.13],[1779132300000,19.13],[1779132600000,19.13],[1779132900000,19.13],[1779133200000,19.12],[1779133500000,19.12],[1779133800000,19.12],[1779134100000,19.11],[1779134400000,19.11],[1779134700000,19.11],[1779135000000,19.11],[1779135300000,19.11],[1779135600000,19.11],[1779135900000,19.11],[1779136200000,19.11],[1779136500000,19.11],[1779136800000,19.11],[1779137100000,19.11],[1779137400000,19.11],[1779137700000,19.11],[1779138000000,19.11],[1779138300000,19.12],[1779138600000,19.12],[1779138900000,19.12],[1779139200000,19.11],[1779139500000,19.11],[1779139800000,19.11],[1779140100000,19.12],[1779140400000,19.12],[1779140700000,19.12],[1779141000000,19.12],[1779141300000,19.11],[1779141600000,19.12],[1779141900000,19.11],[1779142200000,19.11],[1779142500000,19.11],[1779142800000,19.11],[1779143100000,19.11],[1779143400000,19.11],[1779143700000,19.11],[1779144000000,19.11],[1779144300000,19.11],[1779144600000,19.11],[1779144900000,19.11],[1779145200000,19.11],[1779145500000,19.11],[1779145800000,19.11],[1779146100000,19.11],[1779146400000,19.11],[1779146700000,19.1],[1779147000000,19.11],[1779147300000,19.1],[1779147600000,19.1],[1779147900000,19.06],[1779148200000,19.04],[1779148500000,19.03],[1779148800000,19.02],[1779149100000,19.02],[1779149400000,19.01],[1779149700000,19.03],[1779150000000,19.0],[1779150300000,19.01],[1779150600000,19.0],[1779150900000,19.0],[1779151200000,18.98],[1779151500000,18.97],[1779151800000,18.96],[1779152100000,18.94],[1779152400000,18.93],[1779152700000,18.92],[1779153000000,18.91],[1779153300000,18.91],[1779153600000,18.9],[1779153900000,18.9],[1779154200000,18.9],[1779154500000,18.9],[1779154800000,18.91],[1779155100000,18.91],[1779155400000,18.91],[1779155700000,18.91],[1779156000000,18.92],[1779156300000,18.91],[1779156600000,18.91],[1779156900000,18.91],[1779157200000,18.91],[1779157500000,18.92],[1779157800000,18.91],[1779158100000,18.91],[1779158400000,18.91],[1779158700000,18.91],[1779159000000,18.91],[1779159300000,18.93],[1779159600000,18.93],[1779159900000,18.94],[1779160200000,18.94],[1779160500000,18.96],[1779160800000,18.96],[1779161100000,18.96],[1779161400000,18.97],[1779161700000,18.98],[1779162000000,18.99],[1779162300000,18.99],[1779162600000,18.98],[1779162900000,19.0],[1779163200000,19.0],[1779163500000,18.99],[1779163800000,18.99],[1779164100000,18.98],[1779164400000,18.97],[1779164700000,18.97],[1779165000000,18.98],[1779165300000,18.98],[1779165600000,18.98],[1779165900000,18.99],[1779166200000,19.01],[1779166500000,19.01],[1779166800000,19.01],[1779167100000,19.0],[1779167400000,19.0],[1779167700000,19.0],[1779168000000,19.0],[1779168300000,19.0],[1779168600000,19.0],[1779168900000,19.01],[1779169200000,19.02],[1779169500000,19.01],[1779169800000,19.02],[1779170100000,19.02],[1779170400000,19.03],[1779170700000,19.03],[1779171000000,19.03],[1779171300000,19.04],[1779171600000,19.06],[1779171900000,19.06],[1779172200000,19.06],[1779172500000,19.08],[1779172800000,19.09],[1779173100000,19.11],[1779173400000,19.1],[1779173700000,19.12],[1779174000000,19.15],[1779174300000,19.16],[1779174600000,19.15],[1779174900000,19.16],[1779175200000,19.15],[1779175500000,19.14],[1779175800000,19.17],[1779176100000,19.16],[1779176400000,19.17],[1779176700000,19.17],[1779177000000,19.17],[1779177300000,19.17],[1779177600000,19.19],[1779177900000,19.2],[1779178200000,19.18],[1779178500000,19.17],[1779178800000,19.21],[1779179100000,19.23],[1779179400000,19.25],[1779179700000,19.26],[1779180000000,19.27],[1779180300000,19.3],[1779180600000,19.29],[1779180900000,19.29],[1779181200000,19.29],[1779181500000,19.31],[1779181800000,19.35],[1779182100000,19.38],[1779182400000,19.38],[1779182700000,19.43],[1779183000000,19.41],[1779183300000,19.42],[1779183600000,19.41],[1779183900000,19.42],[1779184200000,19.42],[1779184500000,19.45],[1779184800000,19.43],[1779185100000,19.45],[1779185400000,19.41],[1779185700000,19.42],[1779186000000,19.42],[1779186300000,19.44],[1779186600000,19.48],[1779186900000,19.49],[1779187200000,19.54],[1779187500000,19.56],[1779187800000,19.56],[1779188100000,19.57],[1779188400000,19.55],[1779188700000,19.55],[1779189000000,19.55],[1779189300000,19.54],[1779189600000,19.54],[1779189900000,19.55],[1779190200000,19.56],[1779190500000,19.55],[1779190800000,19.55],[1779191100000,19.54],[1779191400000,19.54],[1779191700000,19.52],[1779192000000,19.52],[1779192300000,19.52],[1779192600000,19.56],[1779192900000,19.59],[1779193200000,19.56],[1779193500000,19.59],[1779193800000,19.6],[1779194100000,19.65],[1779194400000,19.64],[1779194700000,19.65],[1779195000000,19.63],[1779195300000,19.67],[1779195600000,19.65],[1779195900000,19.65],[1779196200000,19.67],[1779196500000,19.68],[1779196800000,19.67],[1779197100000,19.66],[1779197400000,19.65],[1779197700000,19.67],[1779198000000,19.66],[1779198300000,19.63],[1779198600000,19.64],[1779198900000,19.63],[1779199200000,19.64],[1779199500000,19.64],[1779199800000,19.64],[1779200100000,19.65],[1779200400000,19.63],[1779200700000,19.61],[1779201000000,19.61],[1779201300000,19.6],[1779201600000,19.61],[1779201900000,19.64],[1779202200000,19.62],[1779202500000,19.63],[1779202800000,19.66],[1779203100000,19.65],[1779203400000,19.64],[1779203700000,19.64],[1779204000000,19.63],[1779204300000,19.62],[1779204600000,19.62],[1779204900000,19.62],[1779205200000,19.61],[1779205500000,19.62],[1779205800000,19.61],[1779206100000,19.63],[1779206400000,19.62],[1779206700000,19.62],[1779207000000,19.61],[1779207300000,19.61],[1779207600000,19.61],[1779207900000,19.63],[1779208200000,19.63],[1779208500000,19.63],[1779208800000,19.63],[1779209100000,19.63],[1779209400000,19.64],[1779209700000,19.62],[1779210000000,19.63],[1779210300000,19.62],[1779210600000,19.61],[1779210900000,19.61],[1779211200000,19.61],[1779211500000,19.61],[1779211800000,19.61],[1779212100000,19.6],[1779212400000,19.61],[1779212700000,19.61],[1779213000000,19.61],[1779213300000,19.62],[1779213600000,19.61],[1779213900000,19.62],[1779214200000,19.61],[1779214500000,19.62],[1779214800000,19.62],[1779215100000,19.63],[1779215400000,19.63],[1779215700000,19.64],[1779216000000,19.64],[1779216300000,19.65],[1779216600000,19.65],[1779216900000,19.65],[1779217200000,19.66],[1779217500000,19.66],[1779217800000,19.67],[1779218100000,19.64],[1779218400000,19.64],[1779218700000,19.64],[1779219000000,19.63],[1779219300000,19.63],[1779219600000,19.62],[1779219900000,19.62],[1779220200000,19.61],[1779220500000,19.62],[1779220800000,19.61],[1779221100000,19.61],[1779221400000,19.61],[1779221700000,19.6],[1779222000000,19.62],[1779222300000,19.6],[1779222600000,19.61],[1779222900000,19.6],[1779223200000,19.61],[1779223500000,19.6],[1779223800000,19.61],[1779224100000,19.59],[1779224400000,19.58],[1779224700000,19.57],[1779225000000,19.57],[1779225300000,19.57],[1779225600000,19.56],[1779225900000,19.56],[1779226200000,19.55],[1779226500000,19.56],[1779226800000,19.56],[1779227100000,19.56],[1779227400000,19.56],[1779227700000,19.57],[1779228000000,19.56],[1779228300000,19.56],[1779228600000,19.56],[1779228900000,19.56],[1779229200000,19.56],[1779229500000,19.55],[1779229800000,19.55],[1779230100000,19.56],[1779230400000,19.55],[1779230700000,19.55],[1779231000000,19.56],[1779231300000,19.56],[1779231600000,19.56],[1779231900000,19.56],[1779232200000,19.55],[1779232500000,19.55],[1779232800000,19.54],[1779233100000,19.56],[1779233400000,19.56],[1779233700000,19.58],[1779234000000,19.6],[1779234300000,19.62],[1779234600000,19.65],[1779234900000,19.66],[1779235200000,19.67],[1779235500000,19.67],[1779235800000,19.68],[1779236100000,19.68],[1779236400000,19.68],[1779236700000,19.68],[1779237000000,19.68],[1779237300000,19.68],[1779237600000,19.68],[1779237900000,19.68],[1779238200000,19.68],[1779238500000,19.68],[1779238800000,19.68],[1779239100000,19.68],[1779239400000,19.68],[1779239700000,19.68],[1779240000000,19.68],[1779240300000,19.68],[1779240600000,19.68],[1779240900000,19.69],[1779241200000,19.68],[1779241500000,19.68],[1779241800000,19.68],[1779242100000,19.68],[1779242400000,19.68],[1779242700000,19.68],[1779243000000,19.68],[1779243300000,19.68],[1779243600000,19.68],[1779243900000,19.68],[1779244200000,19.68],[1779244500000,19.68],[1779244800000,19.68],[1779245100000,19.68],[1779245400000,19.68],[1779245700000,19.68],[1779246000000,19.69],[1779246300000,19.69],[1779246600000,19.68],[1779246900000,19.69],[1779247200000,19.69],[1779247500000,19.7],[1779247800000,19.69],[1779248100000,19.69],[1779248400000,19.69],[1779248700000,19.69],[1779249000000,19.69],[1779249300000,19.68],[1779249600000,19.68],[1779249900000,19.68],[1779250200000,19.68],[1779250500000,19.68],[1779250800000,19.68],[1779251100000,19.68],[1779251400000,19.68],[1779251700000,19.68],[1779252000000,19.68],[1779252300000,19.68],[1779252600000,19.68],[1779252900000,19.68],[1779253200000,19.69],[1779253500000,19.69],[1779253800000,19.68],[1779254100000,19.69],[1779254400000,19.68],[1779254700000,19.69],[1779255000000,19.69],[1779255300000,19.7],[1779255600000,19.68],[1779255900000,19.68],[1779256200000,19.66],[1779256500000,19.67],[1779256800000,19.65],[1779257100000,19.66],[1779257400000,19.64],[1779257700000,19.66],[1779258000000,19.63],[1779258300000,19.64],[1779258600000,19.63],[1779258900000,19.64],[1779259200000,19.63],[1779259500000,19.65],[1779259800000,19.63],[1779260100000,19.64],[1779260400000,19.65],[1779260700000,19.63],[1779261000000,19.66],[1779261300000,19.64],[1779261600000,19.68],[1779261900000,19.65],[1779262200000,19.68],[1779262500000,19.65],[1779262800000,19.69],[1779263100000,19.66],[1779263400000,19.67],[1779263700000,19.65],[1779264000000,19.68],[1779264300000,19.68],[1779264600000,19.71],[1779264900000,19.69],[1779265200000,19.76],[1779265500000,19.73],[1779265800000,19.71],[1779266100000,19.74],[1779266400000,19.72],[1779266700000,19.77],[1779267000000,19.74],[1779267300000,19.75],[1779267600000,19.75],[1779267900000,19.77],[1779268200000,19.76],[1779268500000,19.78],[1779268800000,19.77],[1779269100000,19.78],[1779269400000,19.8],[1779269700000,19.79],[1779270000000,19.84],[1779270300000,19.86],[1779270600000,19.87],[1779270900000,19.86],[1779271200000,19.87],[1779271500000,19.9],[1779271800000,19.88],[1779272100000,19.88],[1779272400000,19.88],[1779272700000,19.93],[1779273000000,19.92],[1779273300000,19.95],[1779273600000,19.93],[1779273900000,19.96],[1779274200000,19.94],[1779274500000,19.96],[1779274800000,19.94],[1779275100000,20.01],[1779275400000,19.94],[1779275700000,19.97],[1779276000000,19.94],[1779276300000,20.0],[1779276600000,19.99],[1779276900000,20.05],[1779277200000,20.08],[1779277500000,20.09],[1779277800000,20.13],[1779278100000,20.2],[1779278400000,20.09],[1779278700000,20.12],[1779279000000,20.06],[1779279300000,20.11],[1779279600000,19.95],[1779279900000,19.8],[1779280200000,19.73],[1779280500000,19.6],[1779280800000,19.5],[1779281100000,19.48],[1779281400000,19.41],[1779281700000,19.4],[1779282000000,19.33],[1779282300000,19.34],[1779282600000,19.29],[1779282900000,19.27],[1779283200000,19.22],[1779283500000,19.24],[1779283800000,19.19],[1779284100000,19.2],[1779284400000,19.19],[1779284700000,19.18],[1779285000000,19.2],[1779285300000,19.21],[1779285600000,19.23],[1779285900000,19.23],[1779286200000,19.26],[1779286500000,19.27],[1779286800000,19.25],[1779287100000,19.28],[1779287400000,19.27],[1779287700000,19.3],[1779288000000,19.3],[1779288300000,19.28],[1779288600000,19.3],[1779288900000,19.29],[1779289200000,19.35],[1779289500000,19.33],[1779289800000,19.33],[1779290100000,19.3],[1779290400000,19.36],[1779290700000,19.36],[1779291000000,19.38],[1779291300000,19.37],[1779291600000,19.36],[1779291900000,19.39],[1779292200000,19.35],[1779292500000,19.38],[1779292800000,19.34],[1779293100000,19.33],[1779293400000,19.32],[1779293700000,19.35],[1779294000000,19.34],[1779294300000,19.33],[1779294600000,19.35],[1779294900000,19.33],[1779295200000,19.33],[1779295500000,19.32],[1779295800000,19.34],[1779296100000,19.32],[1779296400000,19.33],[1779296700000,19.32],[1779297000000,19.33],[1779297300000,19.33],[1779297600000,19.34],[1779297900000,19.34],[1779298200000,19.34],[1779298500000,19.33],[1779298800000,19.33],[1779299100000,19.34],[1779299400000,19.33],[1779299700000,19.35],[1779300000000,19.34],[1779300300000,19.34],[1779300600000,19.34],[1779300900000,19.35],[1779301200000,19.34],[1779301500000,19.35],[1779301800000,19.35],[1779302100000,19.36],[1779302400000,19.36],[1779302700000,19.36],[1779303000000,19.37],[1779303300000,19.39],[1779303600000,19.4],[1779303900000,19.41],[1779304200000,19.42],[1779304500000,19.42],[1779304800000,19.43],[1779305100000,19.44],[1779305400000,19.44],[1779305700000,19.45],[1779306000000,19.45],[1779306300000,19.46],[1779306600000,19.46],[1779306900000,19.47],[1779307200000,19.47],[1779307500000,19.47],[1779307800000,19.48],[1779308100000,19.48],[1779308400000,19.49],[1779308700000,19.49],[1779309000000,19.49],[1779309300000,19.49],[1779309600000,19.49],[1779309900000,19.49],[1779310200000,19.49],[1779310500000,19.49],[1779310800000,19.49],[1779311100000,19.48],[1779311400000,19.47],[1779311700000,19.46],[1779312000000,19.45],[1779312300000,19.42],[1779312600000,19.4],[1779312900000,19.36],[1779313200000,19.31],[1779313500000,19.28],[1779313800000,19.25],[1779314100000,19.23],[1779314400000,19.21],[1779314700000,19.19],[1779315000000,19.19],[1779315300000,19.18],[1779315600000,19.16],[1779315900000,19.16],[1779316200000,19.15],[1779316500000,19.14],[1779316800000,19.13],[1779317100000,19.12],[1779317400000,19.11],[1779317700000,19.11],[1779318000000,19.1],[1779318300000,19.1],[1779318600000,19.09],[1779318900000,19.09],[1779319200000,19.08],[1779319500000,19.08],[1779319800000,19.09],[1779320100000,19.08],[1779320400000,19.08],[1779320700000,19.09],[1779321000000,19.09],[1779321300000,19.1],[1779321600000,19.1],[1779321900000,19.09],[1779322200000,19.09],[1779322500000,19.09],[1779322800000,19.09],[1779323100000,19.09],[1779323400000,19.1],[1779323700000,19.1],[1779324000000,19.14],[1779324300000,19.12],[1779324600000,19.15],[1779324900000,19.13],[1779325200000,19.16],[1779325500000,19.14],[1779325800000,19.19],[1779326100000,19.17],[1779326400000,19.2],[1779326700000,19.18],[1779327000000,19.22],[1779327300000,19.2],[1779327600000,19.2],[1779327900000,19.19],[1779328200000,19.21],[1779328500000,19.19],[1779328800000,19.19],[1779329100000,19.2],[1779329400000,19.19],[1779329700000,19.22],[1779330000000,19.2],[1779330300000,19.22],[1779330600000,19.2],[1779330900000,19.22],[1779331200000,19.21],[1779331500000,19.21],[1779331800000,19.21],[1779332100000,19.2],[1779332400000,19.23],[1779332700000,19.22],[1779333000000,19.21],[1779333300000,19.21],[1779333600000,19.2],[1779333900000,19.21],[1779334200000,19.2],[1779334500000,19.19],[1779334800000,19.19],[1779335100000,19.19],[1779335400000,19.19],[1779335700000,19.19],[1779336000000,19.18],[1779336300000,19.18],[1779336600000,19.19],[1779336900000,19.19],[1779337200000,19.2],[1779337500000,19.2],[1779337800000,19.21],[1779338100000,19.21],[1779338400000,19.22],[1779338700000,19.22],[1779339000000,19.24],[1779339300000,19.24],[1779339600000,19.26],[1779339900000,19.25],[1779340200000,19.25],[1779340500000,19.25],[1779340800000,19.26],[1779341100000,19.25],[1779341400000,19.25],[1779341700000,19.25],[1779342000000,19.25],[1779342300000,19.25],[1779342600000,19.26],[1779342900000,19.27],[1779343200000,19.28],[1779343500000,19.29],[1779343800000,19.3],[1779344100000,19.3],[1779344400000,19.3],[1779344700000,19.3],[1779345000000,19.3],[1779345300000,19.31],[1779345600000,19.31],[1779345900000,19.32],[1779346200000,19.32],[1779346500000,19.33],[1779346800000,19.32],[1779347100000,19.34],[1779347400000,19.33],[1779347700000,19.35],[1779348000000,19.34],[1779348300000,19.34],[1779348600000,19.37],[1779348900000,19.34],[1779349200000,19.38],[1779349500000,19.36],[1779349800000,19.39],[1779350100000,19.37],[1779350400000,19.38],[1779350700000,19.38],[1779351000000,19.41],[1779351300000,19.41],[1779351600000,19.4],[1779351900000,19.41],[1779352200000,19.4],[1779352500000,19.42],[1779352800000,19.42],[1779353100000,19.44],[1779353400000,19.47],[1779353700000,19.51],[1779354000000,19.52],[1779354300000,19.54],[1779354600000,19.55],[1779354900000,19.56],[1779355200000,19.58],[1779355500000,19.58],[1779355800000,19.56],[1779356100000,19.56],[1779356400000,19.59],[1779356700000,19.59],[1779357000000,19.63],[1779357300000,19.61],[1779357600000,19.63],[1779357900000,19.67],[1779358200000,19.69],[1779358500000,19.67],[1779358800000,19.69],[1779359100000,19.74],[1779359400000,19.79],[1779359700000,19.81],[1779360000000,19.78],[1779360300000,19.8],[1779360600000,19.77],[1779360900000,19.82],[1779361200000,19.79],[1779361500000,19.84],[1779361800000,19.85],[1779362100000,19.87],[1779362400000,19.86],[1779362700000,19.88],[1779363000000,19.84],[1779363300000,19.88],[1779363600000,19.88],[1779363900000,19.92],[1779364200000,19.9],[1779364500000,19.95],[1779364800000,19.97],[1779365100000,19.94],[1779365400000,20.0],[1779365700000,20.01],[1779366000000,20.0],[1779366300000,19.92],[1779366600000,19.93],[1779366900000,19.91],[1779367200000,19.93],[1779367500000,19.9],[1779367800000,19.9],[1779368100000,19.94],[1779368400000,19.89],[1779368700000,19.93],[1779369000000,19.89],[1779369300000,19.97],[1779369600000,19.91],[1779369900000,19.94],[1779370200000,19.93],[1779370500000,19.95],[1779370800000,19.97],[1779371100000,19.94],[1779371400000,19.96],[1779371700000,19.97],[1779372000000,19.94],[1779372300000,19.98],[1779372600000,19.96],[1779372900000,19.97],[1779373200000,19.94],[1779373500000,19.97],[1779373800000,19.95],[1779374100000,19.98],[1779374400000,19.99],[1779374700000,19.97],[1779375000000,20.0],[1779375300000,20.01],[1779375600000,20.01],[1779375900000,20.01],[1779376200000,19.99],[1779376500000,20.0],[1779376800000,20.01],[1779377100000,20.0],[1779377400000,20.01],[1779377700000,20.02],[1779378000000,20.04],[1779378300000,20.03],[1779378600000,20.01],[1779378900000,19.99],[1779379200000,19.98],[1779379500000,19.98],[1779379800000,19.98],[1779380100000,19.98],[1779380400000,19.97],[1779380700000,19.96],[1779381000000,19.96],[1779381300000,19.95],[1779381600000,19.96],[1779381900000,19.94],[1779382200000,19.95],[1779382500000,19.93],[1779382800000,19.92],[1779383100000,19.92],[1779383400000,19.92],[1779383700000,19.9],[1779384000000,19.9],[1779384300000,19.9],[1779384600000,19.89],[1779384900000,19.89],[1779385200000,19.88],[1779385500000,19.88],[1779385800000,19.88],[1779386100000,19.88],[1779386400000,19.87],[1779386700000,19.87],[1779387000000,19.86],[1779387300000,19.86],[1779387600000,19.86],[1779387900000,19.85],[1779388200000,19.85],[1779388500000,19.85],[1779388800000,19.85],[1779389100000,19.85],[1779389400000,19.85],[1779389700000,19.85],[1779390000000,19.85],[1779390300000,19.85],[1779390600000,19.85],[1779390900000,19.85],[1779391200000,19.85],[1779391500000,19.84],[1779391800000,19.85],[1779392100000,19.85],[1779392400000,19.85],[1779392700000,19.85],[1779393000000,19.86],[1779393300000,19.86],[1779393600000,19.86],[1779393900000,19.84],[1779394200000,19.75],[1779394500000,19.7],[1779394800000,19.66],[1779395100000,19.62],[1779395400000,19.59],[1779395700000,19.56],[1779396000000,19.53],[1779396300000,19.5],[1779396600000,19.49],[1779396900000,19.47],[1779397200000,19.46],[1779397500000,19.44],[1779397800000,19.43],[1779398100000,19.41],[1779398400000,19.4],[1779398700000,19.38],[1779399000000,19.37],[1779399300000,19.34],[1779399600000,19.33],[1779399900000,19.31],[1779400200000,19.3],[1779400500000,19.28],[1779400800000,19.27],[1779401100000,19.26],[1779401400000,19.25],[1779401700000,19.24],[1779402000000,19.23],[1779402300000,19.22],[1779402600000,19.21],[1779402900000,19.21],[1779403200000,19.21],[1779403500000,19.21],[1779403800000,19.21],[1779404100000,19.22],[1779404400000,19.21],[1779404700000,19.22],[1779405000000,19.21],[1779405300000,19.21],[1779405600000,19.22],[1779405900000,19.22],[1779406200000,19.21],[1779406500000,19.21],[1779406800000,19.21],[1779407100000,19.21],[1779407400000,19.21],[1779407700000,19.21],[1779408000000,19.22],[1779408300000,19.22],[1779408600000,19.22],[1779408900000,19.22],[1779409200000,19.22],[1779409500000,19.22],[1779409800000,19.23],[1779410100000,19.23],[1779410400000,19.23],[1779410700000,19.23],[1779411000000,19.23],[1779411300000,19.23],[1779411600000,19.23],[1779411900000,19.24],[1779412200000,19.23],[1779412500000,19.24],[1779412800000,19.23],[1779413100000,19.23],[1779413400000,19.23],[1779413700000,19.24],[1779414000000,19.23],[1779414300000,19.23],[1779414600000,19.23],[1779414900000,19.23],[1779415200000,19.23],[1779415500000,19.23],[1779415800000,19.23],[1779416100000,19.22],[1779416400000,19.22],[1779416700000,19.22],[1779417000000,19.21],[1779417300000,19.21],[1779417600000,19.21],[1779417900000,19.2],[1779418200000,19.2],[1779418500000,19.2],[1779418800000,19.2],[1779419100000,19.2],[1779419400000,19.2],[1779419700000,19.2],[1779420000000,19.2],[1779420300000,19.2],[1779420600000,19.2],[1779420900000,19.2],[1779421200000,19.2],[1779421500000,19.2],[1779421800000,19.2],[1779422100000,19.2],[1779422400000,19.2],[1779422700000,19.2],[1779423000000,19.2],[1779423300000,19.2],[1779423600000,19.21],[1779423900000,19.21],[1779424200000,19.21],[1779424500000,19.21],[1779424800000,19.22],[1779425100000,19.22],[1779425400000,19.22],[1779425700000,19.23],[1779426000000,19.23],[1779426300000,19.23],[1779426600000,19.23],[1779426900000,19.23],[1779427200000,19.23],[1779427500000,19.24],[1779427800000,19.24],[1779428100000,19.25],[1779428400000,19.25],[1779428700000,19.27],[1779429000000,19.27],[1779429300000,19.27],[1779429600000,19.28],[1779429900000,19.28],[1779430200000,19.29],[1779430500000,19.29],[1779430800000,19.3],[1779431100000,19.3],[1779431400000,19.31],[1779431700000,19.31],[1779432000000,19.32],[1779432300000,19.33],[1779432600000,19.35],[1779432900000,19.38],[1779433200000,19.39],[1779433500000,19.38],[1779433800000,19.4],[1779434100000,19.39],[1779434400000,19.39],[1779434700000,19.41],[1779435000000,19.43],[1779435300000,19.42],[1779435600000,19.42],[1779435900000,19.42],[1779436200000,19.43],[1779436500000,19.44],[1779436800000,19.46],[1779437100000,19.47],[1779437400000,19.47],[1779437700000,19.47],[1779438000000,19.5],[1779438300000,19.49],[1779438600000,19.49],[1779438900000,19.5],[1779439200000,19.52],[1779439500000,19.52],[1779439800000,19.54],[1779440100000,19.54],[1779440400000,19.59],[1779440700000,19.57],[1779441000000,19.6],[1779441300000,19.61],[1779441600000,19.63],[1779441900000,19.63],[1779442200000,19.65],[1779442500000,19.66],[1779442800000,19.7],[1779443100000,19.7],[1779443400000,19.72],[1779443700000,19.74],[1779444000000,19.75],[1779444300000,19.72],[1779444600000,19.71],[1779444900000,19.68],[1779445200000,19.7],[1779445500000,19.71],[1779445800000,19.72],[1779446100000,19.77],[1779446400000,19.74],[1779446700000,19.8],[1779447000000,19.77],[1779447300000,19.79],[1779447600000,19.78],[1779447900000,19.82],[1779448200000,19.8],[1779448500000,19.86],[1779448800000,19.87],[1779449100000,19.91],[1779449400000,19.9],[1779449700000,19.89],[1779450000000,19.92],[1779450300000,19.91],[1779450600000,19.95],[1779450900000,19.95],[1779451200000,19.95],[1779451500000,19.96],[1779451800000,19.97],[1779452100000,20.0],[1779452400000,19.97],[1779452700000,20.02],[1779453000000,20.03],[1779453300000,20.01],[1779453600000,20.04],[1779453900000,20.06],[1779454200000,20.07],[1779454500000,20.02],[1779454800000,20.03],[1779455100000,20.04],[1779455400000,20.03],[1779455700000,20.03],[1779456000000,20.01],[1779456300000,19.97],[1779456600000,19.97],[1779456900000,19.97],[1779457200000,19.94],[1779457500000,19.95],[1779457800000,19.94],[1779458100000,19.98],[1779458400000,19.99],[1779458700000,20.04],[1779459000000,19.98],[1779459300000,20.04],[1779459600000,20.02],[1779459900000,20.04],[1779460200000,20.03],[1779460500000,20.07],[1779460800000,20.03],[1779461100000,20.03],[1779461400000,19.98],[1779461700000,19.95],[1779462000000,19.96],[1779462300000,19.99],[1779462600000,19.99],[1779462900000,19.98],[1779463200000,19.97],[1779463500000,19.98],[1779463800000,19.99],[1779464100000,20.0],[1779464400000,20.01],[1779464700000,20.01],[1779465000000,20.0],[1779465300000,19.98],[1779465600000,19.96],[1779465900000,19.94],[1779466200000,19.92],[1779466500000,19.88],[1779466800000,19.86],[1779467100000,19.84],[1779467400000,19.83],[1779467700000,19.79],[1779468000000,19.78],[1779468300000,19.77],[1779468600000,19.75],[1779468900000,19.75],[1779469200000,19.74],[1779469500000,19.7],[1779469800000,19.7],[1779470100000,19.68],[1779470400000,19.7],[1779470700000,19.67],[1779471000000,19.68],[1779471300000,19.66],[1779471600000,19.66],[1779471900000,19.65],[1779472200000,19.66],[1779472500000,19.65],[1779472800000,19.66],[1779473100000,19.65],[1779473400000,19.65],[1779473700000,19.65],[1779474000000,19.64],[1779474300000,19.64],[1779474600000,19.64],[1779474900000,19.64],[1779475200000,19.63],[1779475500000,19.63],[1779475800000,19.62],[1779476100000,19.62],[1779476400000,19.62],[1779476700000,19.62],[1779477000000,19.62],[1779477300000,19.62],[1779477600000,19.62],[1779477900000,19.62],[1779478200000,19.62],[1779478500000,19.62],[1779478800000,19.62],[1779479100000,19.62],[1779479400000,19.62],[1779479700000,19.62],[1779480000000,19.62],[1779480300000,19.62],[1779480600000,19.63],[1779480900000,19.62],[1779481200000,19.62],[1779481500000,19.63],[1779481800000,19.63],[1779482100000,19.63],[1779482400000,19.63],[1779482700000,19.63],[1779483000000,19.63],[1779483300000,19.63],[1779483600000,19.63],[1779483900000,19.63],[1779484200000,19.63],[1779484500000,19.63],[1779484800000,19.63],[1779485100000,19.63],[1779485400000,19.64],[1779485700000,19.63],[1779486000000,19.63],[1779486300000,19.63],[1779486600000,19.62],[1779486900000,19.62],[1779487200000,19.62],[1779487500000,19.62],[1779487800000,19.62],[1779488100000,19.62],[1779488400000,19.62],[1779488700000,19.62],[1779489000000,19.62],[1779489300000,19.62],[1779489600000,19.62],[1779489900000,19.62],[1779490200000,19.62],[1779490500000,19.63],[1779490800000,19.63],[1779491100000,19.63],[1779491400000,19.63],[1779491700000,19.63],[1779492000000,19.63],[1779492300000,19.63],[1779492600000,19.63],[1779492900000,19.63],[1779493200000,19.63],[1779493500000,19.63],[1779493800000,19.63],[1779494100000,19.63],[1779494400000,19.63],[1779494700000,19.63],[1779495000000,19.63],[1779495300000,19.63],[1779495600000,19.64],[1779495900000,19.63],[1779496200000,19.63],[1779496500000,19.63],[1779496800000,19.63],[1779497100000,19.63],[1779497400000,19.63],[1779497700000,19.63],[1779498000000,19.63],[1779498300000,19.63],[1779498600000,19.63],[1779498900000,19.63],[1779499200000,19.63],[1779499500000,19.63],[1779499800000,19.63],[1779500100000,19.63],[1779500400000,19.63],[1779500700000,19.63],[1779501000000,19.63],[1779501300000,19.63],[1779501600000,19.63],[1779501900000,19.63],[1779502200000,19.63],[1779502500000,19.63],[1779502800000,19.63],[1779503100000,19.63],[1779503400000,19.63],[1779503700000,19.63],[1779504000000,19.63],[1779504300000,19.63],[1779504600000,19.63],[1779504900000,19.63],[1779505200000,19.63],[1779505500000,19.64],[1779505800000,19.64],[1779506100000,19.64],[1779506400000,19.64],[1779506700000,19.64],[1779507000000,19.64],[1779507300000,19.64],[1779507600000,19.64],[1779507900000,19.64],[1779508200000,19.64],[1779508500000,19.64],[1779508800000,19.64],[1779509100000,19.63],[1779509400000,19.63],[1779509700000,19.63],[1779510000000,19.63],[1779510300000,19.63],[1779510600000,19.63],[1779510900000,19.63],[1779511200000,19.63],[1779511500000,19.63],[1779511800000,19.63],[1779512100000,19.64],[1779512400000,19.64],[1779512700000,19.65],[1779513000000,19.65],[1779513300000,19.65],[1779513600000,19.65],[1779513900000,19.66],[1779514200000,19.67],[1779514500000,19.67],[1779514800000,19.68],[1779515100000,19.67],[1779515400000,19.67],[1779515700000,19.68],[1779516000000,19.68],[1779516300000,19.68],[1779516600000,19.68],[1779516900000,19.7],[1779517200000,19.7],[1779517500000,19.73],[1779517800000,19.74],[1779518100000,19.74],[1779518400000,19.75],[1779518700000,19.74],[1779519000000,19.75],[1779519300000,19.76],[1779519600000,19.75],[1779519900000,19.77],[1779520200000,19.77],[1779520500000,19.79],[1779520800000,19.79],[1779521100000,19.81],[1779521400000,19.82],[1779521700000,19.85],[1779522000000,19.87],[1779522300000,19.87],[1779522600000,19.87],[1779522900000,19.84],[1779523200000,19.86],[1779523500000,19.88],[1779523800000,19.88],[1779524100000,19.86],[1779524400000,19.84],[1779524700000,19.88],[1779525000000,19.85],[1779525300000,19.88],[1779525600000,19.89],[1779525900000,19.89],[1779526200000,19.9],[1779526500000,19.92],[1779526800000,19.93],[1779527100000,19.96],[1779527400000,19.96],[1779527700000,20.01],[1779528000000,20.01],[1779528300000,20.03],[1779528600000,20.05],[1779528900000,20.05],[1779529200000,20.04],[1779529500000,20.07],[1779529800000,20.1],[1779530100000,20.08],[1779530400000,20.11],[1779530700000,20.08],[1779531000000,20.11],[1779531300000,20.11],[1779531600000,20.12],[1779531900000,20.15],[1779532200000,20.18],[1779532500000,20.15],[1779532800000,20.17],[1779533100000,20.15],[1779533400000,20.17],[1779533700000,20.17],[1779534000000,20.2],[1779534300000,20.23],[1779534600000,20.28],[1779534900000,20.28],[1779535200000,20.29],[1779535500000,20.25],[1779535800000,20.21],[1779536100000,20.21],[1779536400000,20.27],[1779536700000,20.28],[1779537000000,20.27],[1779537300000,20.32],[1779537600000,20.34],[1779537900000,20.35],[1779538200000,20.39],[1779538500000,20.37],[1779538800000,20.37],[1779539100000,20.41],[1779539400000,20.36],[1779539700000,20.35],[1779540000000,20.38],[1779540300000,20.4],[1779540600000,20.39],[1779540900000,20.43],[1779541200000,20.38],[1779541500000,20.4],[1779541800000,20.37],[1779542100000,20.4],[1779542400000,20.37],[1779542700000,20.4],[1779543000000,20.44],[1779543300000,20.41],[1779543600000,20.46],[1779543900000,20.43],[1779544200000,20.44],[1779544500000,20.46],[1779544800000,20.46],[1779545100000,20.45],[1779545400000,20.48],[1779545700000,20.44],[1779546000000,20.45],[1779546300000,20.39],[1779546600000,20.39],[1779546900000,20.39],[1779547200000,20.41],[1779547500000,20.4],[1779547800000,20.38],[1779548100000,20.32],[1779548400000,20.25],[1779548700000,20.21],[1779549000000,20.18],[1779549300000,20.22],[1779549600000,20.18],[1779549900000,20.12],[1779550200000,20.08],[1779550500000,20.09],[1779550800000,20.02],[1779551100000,20.02],[1779551400000,20.02],[1779551700000,20.0],[1779552000000,19.99],[1779552300000,19.97],[1779552600000,19.95],[1779552900000,19.95],[1779553200000,19.93],[1779553500000,19.92],[1779553800000,19.94],[1779554100000,19.92],[1779554400000,19.91],[1779554700000,19.91],[1779555000000,19.91],[1779555300000,19.9],[1779555600000,19.9],[1779555900000,19.9],[1779556200000,19.88],[1779556500000,19.89],[1779556800000,19.88],[1779557100000,19.87],[1779557400000,19.88],[1779557700000,19.87],[1779558000000,19.86],[1779558300000,19.86],[1779558600000,19.85],[1779558900000,19.85],[1779559200000,19.84],[1779559500000,19.84],[1779559800000,19.83],[1779560100000,19.82],[1779560400000,19.82],[1779560700000,19.81],[1779561000000,19.81],[1779561300000,19.78],[1779561600000,19.77],[1779561900000,19.75],[1779562200000,19.72],[1779562500000,19.69],[1779562800000,19.66],[1779563100000,19.64],[1779563400000,19.62],[1779563700000,19.6],[1779564000000,19.58],[1779564300000,19.56],[1779564600000,19.55],[1779564900000,19.54],[1779565200000,19.53],[1779565500000,19.52],[1779565800000,19.51],[1779566100000,19.51],[1779566400000,19.5],[1779566700000,19.5],[1779567000000,19.49],[1779567300000,19.49],[1779567600000,19.49],[1779567900000,19.49],[1779568200000,19.49],[1779568500000,19.49],[1779568800000,19.49],[1779569100000,19.49],[1779569400000,19.49],[1779569700000,19.49],[1779570000000,19.49],[1779570300000,19.49],[1779570600000,19.49],[1779570900000,19.49],[1779571200000,19.49],[1779571500000,19.49],[1779571800000,19.49],[1779572100000,19.49],[1779572400000,19.49],[1779572700000,19.49],[1779573000000,19.49],[1779573300000,19.49],[1779573600000,19.49],[1779573900000,19.49],[1779574200000,19.49],[1779574500000,19.49],[1779574800000,19.49],[1779575100000,19.49],[1779575400000,19.49],[1779575700000,19.5],[1779576000000,19.5],[1779576300000,19.5],[1779576600000,19.5],[1779576900000,19.5],[1779577200000,19.5],[1779577500000,19.5],[1779577800000,19.5],[1779578100000,19.5],[1779578400000,19.5],[1779578700000,19.5],[1779579000000,19.51],[1779579300000,19.5],[1779579600000,19.5],[1779579900000,19.5],[1779580200000,19.5],[1779580500000,19.5],[1779580800000,19.5],[1779581100000,19.5],[1779581400000,19.5],[1779581700000,19.5],[1779582000000,19.5],[1779582300000,19.5],[1779582600000,19.5],[1779582900000,19.5],[1779583200000,19.5],[1779583500000,19.5],[1779583800000,19.5],[1779584100000,19.51],[1779584400000,19.51],[1779584700000,19.51],[1779585000000,19.51],[1779585300000,19.51],[1779585600000,19.5],[1779585900000,19.51],[1779586200000,19.5],[1779586500000,19.51],[1779586800000,19.51],[1779587100000,19.51],[1779587400000,19.5],[1779587700000,19.51],[1779588000000,19.5],[1779588300000,19.5],[1779588600000,19.5],[1779588900000,19.5],[1779589200000,19.5],[1779589500000,19.5],[1779589800000,19.5],[1779590100000,19.5],[1779590400000,19.5],[1779590700000,19.5],[1779591000000,19.5],[1779591300000,19.5],[1779591600000,19.49],[1779591900000,19.49],[1779592200000,19.48],[1779592500000,19.48],[1779592800000,19.47],[1779593100000,19.47],[1779593400000,19.46],[1779593700000,19.46],[1779594000000,19.45],[1779594300000,19.45],[1779594600000,19.45],[1779594900000,19.45],[1779595200000,19.45],[1779595500000,19.45],[1779595800000,19.45],[1779596100000,19.45],[1779596400000,19.45],[1779596700000,19.45],[1779597000000,19.44],[1779597300000,19.45],[1779597600000,19.45],[1779597900000,19.45],[1779598200000,19.45],[1779598500000,19.45],[1779598800000,19.46],[1779599100000,19.46],[1779599400000,19.45],[1779599700000,19.45],[1779600000000,19.45],[1779600300000,19.45],[1779600600000,19.45],[1779600900000,19.46],[1779601200000,19.46],[1779601500000,19.47],[1779601800000,19.48],[1779602100000,19.49],[1779602400000,19.48],[1779602700000,19.49],[1779603000000,19.5],[1779603300000,19.51],[1779603600000,19.52],[1779603900000,19.54],[1779604200000,19.51],[1779604500000,19.52],[1779604800000,19.52],[1779605100000,19.51],[1779605400000,19.55],[1779605700000,19.51],[1779606000000,19.52],[1779606300000,19.51],[1779606600000,19.5],[1779606900000,19.5],[1779607200000,19.54],[1779607500000,19.5],[1779607800000,19.54],[1779608100000,19.52],[1779608400000,19.55],[1779608700000,19.56],[1779609000000,19.55],[1779609300000,19.61],[1779609600000,19.6],[1779609900000,19.64],[1779610200000,19.59],[1779610500000,19.61],[1779610800000,19.59],[1779611100000,19.61],[1779611400000,19.63],[1779611700000,19.65],[1779612000000,19.64],[1779612300000,19.67],[1779612600000,19.68],[1779612900000,19.68],[1779613200000,19.69],[1779613500000,19.71],[1779613800000,19.73],[1779614100000,19.77],[1779614400000,19.78],[1779614700000,19.79],[1779615000000,19.81],[1779615300000,19.81],[1779615600000,19.82],[1779615900000,19.82],[1779616200000,19.86],[1779616500000,19.86],[1779616800000,19.86],[1779617100000,19.85],[1779617400000,19.84],[1779617700000,19.88],[1779618000000,19.88],[1779618300000,19.89],[1779618600000,19.92],[1779618900000,19.93],[1779619200000,19.92],[1779619500000,19.92],[1779619800000,19.96],[1779620100000,19.96],[1779620400000,19.96],[1779620700000,19.96],[1779621000000,19.99],[1779621300000,20.04],[1779621600000,20.03],[1779621900000,20.01],[1779622200000,20.03],[1779622500000,20.06],[1779622800000,20.06],[1779623100000,20.09],[1779623400000,20.15],[1779623700000,20.14],[1779624000000,20.17],[1779624300000,20.14],[1779624600000,20.18],[1779624900000,20.14],[1779625200000,20.19],[1779625500000,20.15],[1779625800000,20.17],[1779626100000,20.15],[1779626400000,20.18],[1779626700000,20.16],[1779627000000,20.17],[1779627300000,20.22],[1779627600000,20.17],[1779627900000,20.2],[1779628200000,20.14],[1779628500000,20.15],[1779628800000,20.14],[1779629100000,20.14],[1779629400000,20.15],[1779629700000,20.18],[1779630000000,20.15],[1779630300000,20.18],[1779630600000,20.17],[1779630900000,20.21],[1779631200000,20.19],[1779631500000,20.22],[1779631800000,20.19],[1779632100000,20.19],[1779632400000,20.2],[1779632700000,20.21],[1779633000000,20.17],[1779633300000,20.13],[1779633600000,20.14],[1779633900000,20.12],[1779634200000,20.13],[1779634500000,20.11],[1779634800000,20.11],[1779635100000,20.13],[1779635400000,20.12],[1779635700000,20.13],[1779636000000,20.15],[1779636300000,20.12],[1779636600000,20.12],[1779636900000,20.1],[1779637200000,20.12],[1779637500000,20.1],[1779637800000,20.1],[1779638100000,20.06],[1779638400000,20.05],[1779638700000,20.03],[1779639000000,20.03],[1779639300000,20.04],[1779639600000,20.05],[1779639900000,20.03],[1779640200000,20.02],[1779640500000,20.02],[1779640800000,20.01],[1779641100000,19.99],[1779641400000,20.0],[1779641700000,20.01],[1779642000000,20.01],[1779642300000,20.0],[1779642600000,20.01],[1779642900000,20.01],[1779643200000,20.01],[1779643500000,20.01],[1779643800000,20.0],[1779644100000,19.98],[1779644400000,19.97],[1779644700000,19.97],[1779645000000,19.97],[1779645300000,19.96],[1779645600000,19.97],[1779645900000,19.96],[1779646200000,19.97],[1779646500000,19.96],[1779646800000,19.96],[1779647100000,19.96],[1779647400000,19.96],[1779647700000,19.96],[1779648000000,19.96],[1779648300000,19.96],[1779648600000,19.96],[1779648900000,19.95],[1779649200000,19.95],[1779649500000,19.95],[1779649800000,19.95],[1779650100000,19.95],[1779650400000,19.95],[1779650700000,19.95],[1779651000000,19.95],[1779651300000,19.96],[1779651600000,19.96],[1779651900000,19.95],[1779652200000,19.96],[1779652500000,19.96],[1779652800000,19.96],[1779653100000,19.96],[1779653400000,19.96],[1779653700000,19.96],[1779654000000,19.95],[1779654300000,19.95],[1779654600000,19.95],[1779654900000,19.95],[1779655200000,19.95],[1779655500000,19.95],[1779655800000,19.95],[1779656100000,19.95],[1779656400000,19.94],[1779656700000,19.95],[1779657000000,19.95],[1779657300000,19.95],[1779657600000,19.96],[1779657900000,19.96],[1779658200000,19.96],[1779658500000,19.96],[1779658800000,19.96],[1779659100000,19.95],[1779659400000,19.96],[1779659700000,19.95],[1779660000000,19.96],[1779660300000,19.96],[1779660600000,19.96],[1779660900000,19.96],[1779661200000,19.96],[1779661500000,19.96],[1779661800000,19.96],[1779662100000,19.96],[1779662400000,19.96],[1779662700000,19.96],[1779663000000,19.97],[1779663300000,19.96],[1779663600000,19.96],[1779663900000,19.96],[1779664200000,19.96],[1779664500000,19.96],[1779664800000,19.96],[1779665100000,19.95],[1779665400000,19.95],[1779665700000,19.94],[1779666000000,19.94],[1779666300000,19.94],[1779666600000,19.94],[1779666900000,19.94],[1779667200000,19.93],[1779667500000,19.93],[1779667800000,19.93],[1779668100000,19.93],[1779668400000,19.93],[1779668700000,19.93],[1779669000000,19.92],[1779669300000,19.93],[1779669600000,19.92],[1779669900000,19.92],[1779670200000,19.92],[1779670500000,19.92],[1779670800000,19.92],[1779671100000,19.93],[1779671400000,19.93],[1779671700000,19.93],[1779672000000,19.93],[1779672300000,19.93],[1779672600000,19.93],[1779672900000,19.93],[1779673200000,19.93],[1779673500000,19.93],[1779673800000,19.92],[1779674100000,19.92],[1779674400000,19.92],[1779674700000,19.92],[1779675000000,19.93],[1779675300000,19.92],[1779675600000,19.92],[1779675900000,19.93],[1779676200000,19.92],[1779676500000,19.92],[1779676800000,19.92],[1779677100000,19.92],[1779677400000,19.92],[1779677700000,19.92],[1779678000000,19.91],[1779678300000,19.91],[1779678600000,19.91],[1779678900000,19.91],[1779679200000,19.91],[1779679500000,19.91],[1779679800000,19.91],[1779680100000,19.91],[1779680400000,19.91],[1779680700000,19.91],[1779681000000,19.9],[1779681300000,19.91],[1779681600000,19.9],[1779681900000,19.9],[1779682200000,19.9],[1779682500000,19.9],[1779682800000,19.91],[1779683100000,19.92],[1779683400000,19.92],[1779683700000,19.92],[1779684000000,19.92],[1779684300000,19.92],[1779684600000,19.92],[1779684900000,19.92],[1779685200000,19.92],[1779685500000,19.92],[1779685800000,19.92],[1779686100000,19.92],[1779686400000,19.93],[1779686700000,19.93],[1779687000000,19.94],[1779687300000,19.94],[1779687600000,19.95],[1779687900000,19.95],[1779688200000,19.97],[1779688500000,19.97],[1779688800000,19.97],[1779689100000,19.97],[1779689400000,19.98],[1779689700000,19.99],[1779690000000,20.0],[1779690300000,20.02],[1779690600000,20.01],[1779690900000,20.03],[1779691200000,20.03],[1779691500000,20.04],[1779691800000,20.06],[1779692100000,20.06],[1779692400000,20.1],[1779692700000,20.09],[1779693000000,20.09],[1779693300000,20.11],[1779693600000,20.11],[1779693900000,20.11],[1779694200000,20.13],[1779694500000,20.15],[1779694800000,20.16],[1779695100000,20.18],[1779695400000,20.19],[1779695700000,20.21],[1779696000000,20.22],[1779696300000,20.18],[1779696600000,20.17],[1779696900000,20.16],[1779697200000,20.17],[1779697500000,20.19],[1779697800000,20.21],[1779698100000,20.22],[1779698400000,20.22],[1779698700000,20.24],[1779699000000,20.26],[1779699300000,20.27],[1779699600000,20.29],[1779699900000,20.29],[1779700200000,20.32],[1779700500000,20.32],[1779700800000,20.35],[1779701100000,20.35],[1779701400000,20.38],[1779701700000,20.39],[1779702000000,20.41],[1779702300000,20.4],[1779702600000,20.46],[1779702900000,20.44],[1779703200000,20.5],[1779703500000,20.48],[1779703800000,20.49],[1779704100000,20.52],[1779704400000,20.53],[1779704700000,20.55],[1779705000000,20.54],[1779705300000,20.56],[1779705600000,20.53],[1779705900000,20.59],[1779706200000,20.58],[1779706500000,20.59],[1779706800000,20.6],[1779707100000,20.63],[1779707400000,20.67],[1779707700000,20.64],[1779708000000,20.68],[1779708300000,20.65],[1779708600000,20.73],[1779708900000,20.72],[1779709200000,20.73],[1779709500000,20.73],[1779709800000,20.74],[1779710100000,20.71],[1779710400000,20.79],[1779710700000,20.74],[1779711000000,20.79],[1779711300000,20.78],[1779711600000,20.8],[1779711900000,20.85],[1779712200000,20.83],[1779712500000,20.87],[1779712800000,20.81],[1779713100000,20.88],[1779713400000,20.86],[1779713700000,20.9],[1779714000000,20.88],[1779714300000,20.93],[1779714600000,20.93],[1779714900000,20.95],[1779715200000,20.94],[1779715500000,20.86],[1779715800000,20.87],[1779716100000,20.81],[1779716400000,20.84],[1779716700000,20.79],[1779717000000,20.88],[1779717300000,20.8],[1779717600000,20.8],[1779717900000,20.79],[1779718200000,20.77],[1779718500000,20.81],[1779718800000,20.79],[1779719100000,20.84],[1779719400000,20.8],[1779719700000,20.83],[1779720000000,20.79],[1779720300000,20.78],[1779720600000,20.77],[1779720900000,20.7],[1779721200000,20.72],[1779721500000,20.67],[1779721800000,20.71],[1779722100000,20.67],[1779722400000,20.71],[1779722700000,20.66],[1779723000000,20.69],[1779723300000,20.64],[1779723600000,20.63],[1779723900000,20.62],[1779724200000,20.63],[1779724500000,20.61],[1779724800000,20.64],[1779725100000,20.61],[1779725400000,20.6],[1779725700000,20.59],[1779726000000,20.59],[1779726300000,20.58],[1779726600000,20.61],[1779726900000,20.6],[1779727200000,20.6],[1779727500000,20.6],[1779727800000,20.6],[1779728100000,20.62],[1779728400000,20.6],[1779728700000,20.59],[1779729000000,20.59],[1779729300000,20.56],[1779729600000,20.56],[1779729900000,20.56],[1779730200000,20.54],[1779730500000,20.52],[1779730800000,20.51],[1779731100000,20.5],[1779731400000,20.48],[1779731700000,20.45],[1779732000000,20.41],[1779732300000,20.4],[1779732600000,20.37],[1779732900000,20.35],[1779733200000,20.33],[1779733500000,20.32],[1779733800000,20.3],[1779734100000,20.3],[1779734400000,20.29],[1779734700000,20.28],[1779735000000,20.26],[1779735300000,20.25],[1779735600000,20.24],[1779735900000,20.24],[1779736200000,20.23],[1779736500000,20.23],[1779736800000,20.22],[1779737100000,20.22],[1779737400000,20.21],[1779737700000,20.21],[1779738000000,20.2],[1779738300000,20.2],[1779738600000,20.19],[1779738900000,20.19],[1779739200000,20.18],[1779739500000,20.18],[1779739800000,20.17],[1779740100000,20.17],[1779740400000,20.17],[1779740700000,20.16],[1779741000000,20.15],[1779741300000,20.14],[1779741600000,20.13],[1779741900000,20.13],[1779742200000,20.11],[1779742500000,20.11],[1779742800000,20.09],[1779743100000,20.08],[1779743400000,20.07],[1779743700000,20.06],[1779744000000,20.04],[1779744300000,20.04],[1779744600000,20.03],[1779744900000,20.02],[1779745200000,20.01],[1779745500000,20.0],[1779745800000,20.0],[1779746100000,19.99],[1779746400000,20.0],[1779746700000,19.99],[1779747000000,19.99],[1779747300000,19.98],[1779747600000,19.97],[1779747900000,19.97],[1779748200000,19.96],[1779748500000,19.97],[1779748800000,19.96],[1779749100000,19.96],[1779749400000,19.95],[1779749700000,19.95],[1779750000000,19.94],[1779750300000,19.94],[1779750600000,19.93],[1779750900000,19.92],[1779751200000,19.92],[1779751500000,19.91],[1779751800000,19.91],[1779752100000,19.91],[1779752400000,19.92],[1779752700000,19.92],[1779753000000,19.92],[1779753300000,19.91],[1779753600000,19.91],[1779753900000,19.91],[1779754200000,19.9],[1779754500000,19.9],[1779754800000,19.9],[1779755100000,19.9],[1779755400000,19.9],[1779755700000,19.9],[1779756000000,19.91],[1779756300000,19.9],[1779756600000,19.91],[1779756900000,19.91],[1779757200000,19.9],[1779757500000,19.9],[1779757800000,19.89],[1779758100000,19.9],[1779758400000,19.91],[1779758700000,19.91],[1779759000000,19.92],[1779759300000,19.92],[1779759600000,19.92],[1779759900000,19.92],[1779760200000,19.92],[1779760500000,19.96],[1779760800000,19.96],[1779761100000,19.98],[1779761400000,19.97],[1779761700000,20.0],[1779762000000,19.98],[1779762300000,19.98],[1779762600000,19.98],[1779762900000,19.98],[1779763200000,19.99],[1779763500000,19.99],[1779763800000,20.0],[1779764100000,20.02],[1779764400000,20.09],[1779764700000,20.08],[1779765000000,20.08],[1779765300000,20.08],[1779765600000,20.08],[1779765900000,20.06],[1779766200000,20.06],[1779766500000,20.05],[1779766800000,20.06],[1779767100000,20.06],[1779767400000,20.06],[1779767700000,20.06],[1779768000000,20.05],[1779768300000,20.07],[1779768600000,20.06],[1779768900000,20.1],[1779769200000,20.09],[1779769500000,20.09],[1779769800000,20.1],[1779770100000,20.09],[1779770400000,20.1],[1779770700000,20.09],[1779771000000,20.12],[1779771300000,20.09],[1779771600000,20.1],[1779771900000,20.09],[1779772200000,20.11],[1779772500000,20.11],[1779772800000,20.13],[1779773100000,20.12],[1779773400000,20.15],[1779773700000,20.16],[1779774000000,20.16],[1779774300000,20.16],[1779774600000,20.15],[1779774900000,20.18],[1779775200000,20.18],[1779775500000,20.19],[1779775800000,20.18],[1779776100000,20.21],[1779776400000,20.19],[1779776700000,20.21],[1779777000000,20.22],[1779777300000,20.24],[1779777600000,20.23],[1779777900000,20.26],[1779778200000,20.27],[1779778500000,20.28],[1779778800000,20.28],[1779779100000,20.29],[1779779400000,20.31],[1779779700000,20.32],[1779780000000,20.3],[1779780300000,20.29],[1779780600000,20.31],[1779780900000,20.33],[1779781200000,20.35],[1779781500000,20.39],[1779781800000,20.37],[1779782100000,20.34],[1779782400000,20.37],[1779782700000,20.38],[1779783000000,20.36],[1779783300000,20.35],[1779783600000,20.36],[1779783900000,20.38],[1779784200000,20.4],[1779784500000,20.42],[1779784800000,20.4],[1779785100000,20.44],[1779785400000,20.44],[1779785700000,20.47],[1779786000000,20.47],[1779786300000,20.5],[1779786600000,20.52],[1779786900000,20.52],[1779787200000,20.53],[1779787500000,20.57],[1779787800000,20.57],[1779788100000,20.59],[1779788400000,20.63],[1779788700000,20.61],[1779789000000,20.69],[1779789300000,20.65],[1779789600000,20.73],[1779789900000,20.7],[1779790200000,20.75],[1779790500000,20.75],[1779790800000,20.83],[1779791100000,20.79],[1779791400000,20.84],[1779791700000,20.85],[1779792000000,20.92],[1779792300000,20.93],[1779792600000,20.96],[1779792900000,21.02],[1779793200000,21.03],[1779793500000,21.07],[1779793800000,21.06],[1779794100000,21.08],[1779794400000,21.1],[1779794700000,21.12],[1779795000000,21.12],[1779795300000,21.08],[1779795600000,21.08],[1779795900000,21.06],[1779796200000,21.09],[1779796500000,20.95],[1779796800000,20.8],[1779797100000,20.66],[1779797400000,20.64],[1779797700000,20.59],[1779798000000,20.53],[1779798300000,20.53],[1779798600000,20.48],[1779798900000,20.48],[1779799200000,20.46],[1779799500000,20.46],[1779799800000,20.46],[1779800100000,20.48],[1779800400000,20.46],[1779800700000,20.47],[1779801000000,20.49],[1779801300000,20.51],[1779801600000,20.5],[1779801900000,20.52],[1779802200000,20.52],[1779802500000,20.54],[1779802800000,20.55],[1779803100000,20.56],[1779803400000,20.55],[1779803700000,20.58],[1779804000000,20.58],[1779804300000,20.58],[1779804600000,20.62],[1779804900000,20.59],[1779805200000,20.66],[1779805500000,20.61],[1779805800000,20.62],[1779806100000,20.6],[1779806400000,20.64],[1779806700000,20.61],[1779807000000,20.62],[1779807300000,20.61],[1779807600000,20.65],[1779807900000,20.62],[1779808200000,20.63],[1779808500000,20.64],[1779808800000,20.61],[1779809100000,20.62],[1779809400000,20.6],[1779809700000,20.6],[1779810000000,20.6],[1779810300000,20.6],[1779810600000,20.6],[1779810900000,20.59],[1779811200000,20.56],[1779811500000,20.57],[1779811800000,20.52],[1779812100000,20.5],[1779812400000,20.46],[1779812700000,20.47],[1779813000000,20.43],[1779813300000,20.43],[1779813600000,20.42],[1779813900000,20.42],[1779814200000,20.41],[1779814500000,20.41],[1779814800000,20.4],[1779815100000,20.4],[1779815400000,20.4],[1779815700000,20.4],[1779816000000,20.4],[1779816300000,20.4],[1779816600000,20.39],[1779816900000,20.4],[1779817200000,20.38],[1779817500000,20.39],[1779817800000,20.38],[1779818100000,20.38],[1779818400000,20.38],[1779818700000,20.38],[1779819000000,20.38],[1779819300000,20.38],[1779819600000,20.38],[1779819900000,20.38],[1779820200000,20.38],[1779820500000,20.38],[1779820800000,20.38],[1779821100000,20.38],[1779821400000,20.38],[1779821700000,20.38],[1779822000000,20.38],[1779822300000,20.38],[1779822600000,20.38],[1779822900000,20.38],[1779823200000,20.39],[1779823500000,20.38],[1779823800000,20.38],[1779824100000,20.38],[1779824400000,20.38],[1779824700000,20.39],[1779825000000,20.39],[1779825300000,20.39],[1779825600000,20.39],[1779825900000,20.39],[1779826200000,20.39],[1779826500000,20.39],[1779826800000,20.4],[1779827100000,20.4],[1779827400000,20.4],[1779827700000,20.4],[1779828000000,20.4],[1779828300000,20.4],[1779828600000,20.4],[1779828900000,20.4],[1779829200000,20.39],[1779829500000,20.39],[1779829800000,20.4],[1779830100000,20.41],[1779830400000,20.4],[1779830700000,20.4],[1779831000000,20.4],[1779831300000,20.39],[1779831600000,20.39],[1779831900000,20.39],[1779832200000,20.39],[1779832500000,20.39],[1779832800000,20.39],[1779833100000,20.38],[1779833400000,20.39],[1779833700000,20.38],[1779834000000,20.38],[1779834300000,20.39],[1779834600000,20.39],[1779834900000,20.39],[1779835200000,20.39],[1779835500000,20.39],[1779835800000,20.39],[1779836100000,20.39],[1779836400000,20.38],[1779836700000,20.38],[1779837000000,20.38],[1779837300000,20.38],[1779837600000,20.38],[1779837900000,20.38],[1779838200000,20.37],[1779838500000,20.38],[1779838800000,20.38],[1779839100000,20.38],[1779839400000,20.37],[1779839700000,20.37],[1779840000000,20.38],[1779840300000,20.38],[1779840600000,20.38],[1779840900000,20.38],[1779841200000,20.38],[1779841500000,20.38],[1779841800000,20.38],[1779842100000,20.39],[1779842400000,20.39],[1779842700000,20.39],[1779843000000,20.39],[1779843300000,20.4],[1779843600000,20.41],[1779843900000,20.41],[1779844200000,20.41],[1779844500000,20.4],[1779844800000,20.4],[1779845100000,20.39],[1779845400000,20.4],[1779845700000,20.4],[1779846000000,20.41],[1779846300000,20.41],[1779846600000,20.4],[1779846900000,20.4],[1779847200000,20.39],[1779847500000,20.39],[1779847800000,20.39],[1779848100000,20.39],[1779848400000,20.39],[1779848700000,20.39],[1779849000000,20.4],[1779849300000,20.4],[1779849600000,20.4],[1779849900000,20.41],[1779850200000,20.4],[1779850500000,20.39],[1779850800000,20.39],[1779851100000,20.39],[1779851400000,20.39],[1779851700000,20.4],[1779852000000,20.41],[1779852300000,20.42],[1779852600000,20.42],[1779852900000,20.41],[1779853200000,20.41],[1779853500000,20.41],[1779853800000,20.42],[1779854100000,20.41],[1779854400000,20.42],[1779854700000,20.41],[1779855000000,20.41],[1779855300000,20.41],[1779855600000,20.41],[1779855900000,20.41],[1779856200000,20.4],[1779856500000,20.4],[1779856800000,20.4],[1779857100000,20.41],[1779857400000,20.4],[1779857700000,20.41],[1779858000000,20.41],[1779858300000,20.41],[1779858600000,20.41],[1779858900000,20.41],[1779859200000,20.41],[1779859500000,20.41],[1779859800000,20.41],[1779860100000,20.42],[1779860400000,20.41],[1779860700000,20.41],[1779861000000,20.41],[1779861300000,20.42],[1779861600000,20.41],[1779861900000,20.41],[1779862200000,20.43],[1779862500000,20.4],[1779862800000,20.41],[1779863100000,20.39],[1779863400000,20.4],[1779863700000,20.37],[1779864000000,20.38],[1779864300000,20.36],[1779864600000,20.38],[1779864900000,20.37],[1779865200000,20.38],[1779865500000,20.39],[1779865800000,20.41],[1779866100000,20.4],[1779866400000,20.4],[1779866700000,20.45],[1779867000000,20.42],[1779867300000,20.45],[1779867600000,20.41],[1779867900000,20.46],[1779868200000,20.44],[1779868500000,20.44],[1779868800000,20.44],[1779869100000,20.48],[1779869400000,20.5],[1779869700000,20.49],[1779870000000,20.52],[1779870300000,20.51],[1779870600000,20.53],[1779870900000,20.55],[1779871200000,20.54],[1779871500000,20.53],[1779871800000,20.54],[1779872100000,20.55],[1779872400000,20.61],[1779872700000,20.64],[1779873000000,20.62],[1779873300000,20.65],[1779873600000,20.69],[1779873900000,20.75],[1779874200000,20.78],[1779874500000,20.77],[1779874800000,20.78],[1779875100000,20.78],[1779875400000,20.79],[1779875700000,20.79],[1779876000000,20.8],[1779876300000,20.8],[1779876600000,20.78],[1779876900000,20.83],[1779877200000,20.8],[1779877500000,20.84],[1779877800000,20.82],[1779878100000,20.88],[1779878400000,20.86],[1779878700000,20.9],[1779879000000,20.89],[1779879300000,20.93],[1779879600000,20.94],[1779879900000,20.97],[1779880200000,20.98],[1779880500000,20.99],[1779880800000,21.03],[1779881100000,20.99],[1779881400000,21.04],[1779881700000,21.0],[1779882000000,21.01],[1779882300000,21.06],[1779882600000,21.04],[1779882900000,21.08],[1779883200000,21.08],[1779883500000,21.08],[1779883800000,21.12],[1779884100000,21.12],[1779884400000,21.15],[1779884700000,21.16],[1779885000000,21.15],[1779885300000,21.17],[1779885600000,21.17],[1779885900000,21.2],[1779886200000,21.17],[1779886500000,21.19],[1779886800000,21.22],[1779887100000,21.24],[1779887400000,21.21],[1779887700000,21.22],[1779888000000,21.23],[1779888300000,21.23],[1779888600000,21.24],[1779888900000,21.24],[1779889200000,21.24],[1779889500000,21.24],[1779889800000,21.25],[1779890100000,21.22],[1779890400000,21.2],[1779890700000,21.18],[1779891000000,21.2],[1779891300000,21.21],[1779891600000,21.21],[1779891900000,21.22],[1779892200000,21.18],[1779892500000,21.17],[1779892800000,21.14],[1779893100000,21.11],[1779893400000,21.11],[1779893700000,21.11],[1779894000000,21.14],[1779894300000,21.13],[1779894600000,21.13],[1779894900000,21.16],[1779895200000,21.17],[1779895500000,21.16],[1779895800000,21.16],[1779896100000,21.12],[1779896400000,21.12],[1779896700000,21.1],[1779897000000,21.09],[1779897300000,21.09],[1779897600000,21.08],[1779897900000,21.09],[1779898200000,21.08],[1779898500000,21.07],[1779898800000,21.09],[1779899100000,21.08],[1779899400000,21.09],[1779899700000,21.1],[1779900000000,21.1],[1779900300000,21.1],[1779900600000,21.12],[1779900900000,21.12],[1779901200000,21.13],[1779901500000,21.12],[1779901800000,21.12],[1779902100000,21.13],[1779902400000,21.13],[1779902700000,21.12],[1779903000000,21.12],[1779903300000,21.1],[1779903600000,21.09],[1779903900000,21.08],[1779904200000,21.08],[1779904500000,21.07],[1779904800000,21.06],[1779905100000,21.06],[1779905400000,21.05],[1779905700000,21.05],[1779906000000,21.04],[1779906300000,21.04],[1779906600000,21.03],[1779906900000,21.02],[1779907200000,21.02],[1779907500000,21.01],[1779907800000,21.01],[1779908100000,21.0],[1779908400000,21.0],[1779908700000,21.0],[1779909000000,20.99],[1779909300000,20.99],[1779909600000,20.99],[1779909900000,20.99],[1779910200000,20.98],[1779910500000,20.98],[1779910800000,20.98],[1779911100000,20.98],[1779911400000,20.98],[1779911700000,20.98],[1779912000000,20.98],[1779912300000,20.98],[1779912600000,20.98],[1779912900000,20.98],[1779913200000,20.98],[1779913500000,20.98],[1779913800000,20.98],[1779914100000,20.98],[1779914400000,20.98],[1779914700000,20.98],[1779915000000,20.98],[1779915300000,20.98],[1779915600000,20.98],[1779915900000,20.97],[1779916200000,20.97],[1779916500000,20.97],[1779916800000,20.97],[1779917100000,20.98],[1779917400000,20.98],[1779917700000,20.97],[1779918000000,20.97],[1779918300000,20.97],[1779918600000,20.97],[1779918900000,20.97],[1779919200000,20.97],[1779919500000,20.97],[1779919800000,20.96],[1779920100000,20.96],[1779920400000,20.93],[1779920700000,20.91],[1779921000000,20.89],[1779921300000,20.88],[1779921600000,20.87],[1779921900000,20.86],[1779922200000,20.85],[1779922500000,20.84],[1779922800000,20.85],[1779923100000,20.83],[1779923400000,20.83],[1779923700000,20.81],[1779924000000,20.8],[1779924300000,20.8],[1779924600000,20.8],[1779924900000,20.79],[1779925200000,20.79],[1779925500000,20.79],[1779925800000,20.78],[1779926100000,20.78],[1779926400000,20.77],[1779926700000,20.76],[1779927000000,20.75],[1779927300000,20.74],[1779927600000,20.72],[1779927900000,20.71],[1779928200000,20.7],[1779928500000,20.7],[1779928800000,20.69],[1779929100000,20.69],[1779929400000,20.69],[1779929700000,20.69],[1779930000000,20.69],[1779930300000,20.68],[1779930600000,20.68],[1779930900000,20.68],[1779931200000,20.68],[1779931500000,20.68],[1779931800000,20.67],[1779932100000,20.66],[1779932400000,20.66],[1779932700000,20.65],[1779933000000,20.64],[1779933300000,20.62],[1779933600000,20.53],[1779933900000,20.46],[1779934200000,20.41],[1779934500000,20.38],[1779934800000,20.36],[1779935100000,20.33],[1779935400000,20.33],[1779935700000,20.31],[1779936000000,20.31],[1779936300000,20.3],[1779936600000,20.3],[1779936900000,20.3],[1779937200000,20.32],[1779937500000,20.33],[1779937800000,20.36],[1779938100000,20.34],[1779938400000,20.36],[1779938700000,20.38],[1779939000000,20.37],[1779939300000,20.36],[1779939600000,20.36],[1779939900000,20.37],[1779940200000,20.37],[1779940500000,20.36],[1779940800000,20.37],[1779941100000,20.37],[1779941400000,20.36],[1779941700000,20.36],[1779942000000,20.37],[1779942300000,20.35],[1779942600000,20.37],[1779942900000,20.4],[1779943200000,20.39],[1779943500000,20.38],[1779943800000,20.38],[1779944100000,20.38],[1779944400000,20.43],[1779944700000,20.43],[1779945000000,20.44],[1779945300000,20.43],[1779945600000,20.44],[1779945900000,20.43],[1779946200000,20.43],[1779946500000,20.46],[1779946800000,20.45],[1779947100000,20.44],[1779947400000,20.45],[1779947700000,20.46],[1779948000000,20.46],[1779948300000,20.49],[1779948600000,20.48],[1779948900000,20.49],[1779949200000,20.52],[1779949500000,20.55],[1779949800000,20.53],[1779950100000,20.55],[1779950400000,20.55],[1779950700000,20.54],[1779951000000,20.55],[1779951300000,20.55],[1779951600000,20.56],[1779951900000,20.6],[1779952200000,20.6],[1779952500000,20.62],[1779952800000,20.64],[1779953100000,20.61],[1779953400000,20.61],[1779953700000,20.59],[1779954000000,20.6],[1779954300000,20.62],[1779954600000,20.62],[1779954900000,20.64],[1779955200000,20.67],[1779955500000,20.71],[1779955800000,20.73],[1779956100000,20.72],[1779956400000,20.71],[1779956700000,20.72],[1779957000000,20.71],[1779957300000,20.74],[1779957600000,20.76],[1779957900000,20.8],[1779958200000,20.81],[1779958500000,20.86],[1779958800000,20.88],[1779959100000,20.91],[1779959400000,20.91],[1779959700000,20.91],[1779960000000,20.93],[1779960300000,20.92],[1779960600000,20.95],[1779960900000,20.95],[1779961200000,20.98],[1779961500000,21.0],[1779961800000,21.02],[1779962100000,21.02],[1779962400000,21.02],[1779962700000,21.06],[1779963000000,21.08],[1779963300000,21.09],[1779963600000,21.11],[1779963900000,21.19],[1779964200000,21.2],[1779964500000,21.23],[1779964800000,21.26],[1779965100000,21.3],[1779965400000,21.31],[1779965700000,21.3],[1779966000000,21.28],[1779966300000,21.28],[1779966600000,21.3],[1779966900000,21.31],[1779967200000,21.32],[1779967500000,21.32],[1779967800000,21.34],[1779968100000,21.32],[1779968400000,21.35],[1779968700000,21.34],[1779969000000,21.37],[1779969300000,21.36],[1779969600000,21.4],[1779969900000,21.38],[1779970200000,21.42],[1779970500000,21.47],[1779970800000,21.49],[1779971100000,21.48],[1779971400000,21.48],[1779971700000,21.46],[1779972000000,21.48],[1779972300000,21.48],[1779972600000,21.5],[1779972900000,21.51],[1779973200000,21.53],[1779973500000,21.5],[1779973800000,21.51],[1779974100000,21.51],[1779974400000,21.54],[1779974700000,21.53],[1779975000000,21.56],[1779975300000,21.59],[1779975600000,21.6],[1779975900000,21.63],[1779976200000,21.61],[1779976500000,21.56],[1779976800000,21.58],[1779977100000,21.52],[1779977400000,21.55],[1779977700000,21.49],[1779978000000,21.52],[1779978300000,21.48],[1779978600000,21.51],[1779978900000,21.47],[1779979200000,21.49],[1779979500000,21.46],[1779979800000,21.45],[1779980100000,21.45],[1779980400000,21.49],[1779980700000,21.47],[1779981000000,21.48],[1779981300000,21.47],[1779981600000,21.47],[1779981900000,21.46],[1779982200000,21.48],[1779982500000,21.5],[1779982800000,21.51],[1779983100000,21.54],[1779983400000,21.55],[1779983700000,21.55],[1779984000000,21.52],[1779984300000,21.51],[1779984600000,21.48],[1779984900000,21.47],[1779985200000,21.45],[1779985500000,21.42],[1779985800000,21.44],[1779986100000,21.44],[1779986400000,21.44],[1779986700000,21.42],[1779987000000,21.42],[1779987300000,21.4],[1779987600000,21.4],[1779987900000,21.4],[1779988200000,21.41],[1779988500000,21.41],[1779988800000,21.41],[1779989100000,21.4],[1779989400000,21.38],[1779989700000,21.38],[1779990000000,21.37],[1779990300000,21.36],[1779990600000,21.36],[1779990900000,21.36],[1779991200000,21.36],[1779991500000,21.37],[1779991800000,21.36],[1779992100000,21.36],[1779992400000,21.35],[1779992700000,21.35],[1779993000000,21.35],[1779993300000,21.35],[1779993600000,21.34],[1779993900000,21.34],[1779994200000,21.34],[1779994500000,21.35],[1779994800000,21.35],[1779995100000,21.35],[1779995400000,21.35],[1779995700000,21.35],[1779996000000,21.35],[1779996300000,21.35],[1779996600000,21.34],[1779996900000,21.34],[1779997200000,21.34],[1779997500000,21.34],[1779997800000,21.35],[1779998100000,21.35],[1779998400000,21.34],[1779998700000,21.34],[1779999000000,21.35],[1779999300000,21.35],[1779999600000,21.35],[1779999900000,21.35],[1780000200000,21.35],[1780000500000,21.34],[1780000800000,21.35],[1780001100000,21.35],[1780001400000,21.34],[1780001700000,21.33],[1780002000000,21.33],[1780002300000,21.34],[1780002600000,21.33],[1780002900000,21.34],[1780003200000,21.34],[1780003500000,21.33],[1780003800000,21.33],[1780004100000,21.32],[1780004400000,21.32],[1780004700000,21.32],[1780005000000,21.32],[1780005300000,21.33],[1780005600000,21.33],[1780005900000,21.34],[1780006200000,21.35],[1780006500000,21.34],[1780006800000,21.33],[1780007100000,21.32],[1780007400000,21.31],[1780007700000,21.31],[1780008000000,21.31],[1780008300000,21.3],[1780008600000,21.3],[1780008900000,21.3],[1780009200000,21.31],[1780009500000,21.31],[1780009800000,21.31],[1780010100000,21.32],[1780010400000,21.33],[1780010700000,21.33],[1780011000000,21.33],[1780011300000,21.34],[1780011600000,21.34],[1780011900000,21.33],[1780012200000,21.32],[1780012500000,21.32],[1780012800000,21.32],[1780013100000,21.32],[1780013400000,21.32],[1780013700000,21.32],[1780014000000,21.32],[1780014300000,21.32],[1780014600000,21.31],[1780014900000,21.31],[1780015200000,21.31],[1780015500000,21.31],[1780015800000,21.32],[1780016100000,21.33],[1780016400000,21.33],[1780016700000,21.32],[1780017000000,21.33],[1780017300000,21.33],[1780017600000,21.32],[1780017900000,21.32],[1780018200000,21.31],[1780018500000,21.32],[1780018800000,21.32],[1780019100000,21.32],[1780019400000,21.32],[1780019700000,21.32],[1780020000000,21.31],[1780020300000,21.31],[1780020600000,21.31],[1780020900000,21.31],[1780021200000,21.31],[1780021500000,21.31],[1780021800000,21.31],[1780022100000,21.3],[1780022400000,21.3],[1780022700000,21.3],[1780023000000,21.3],[1780023300000,21.3],[1780023600000,21.3],[1780023900000,21.3],[1780024200000,21.31],[1780024500000,21.31],[1780024800000,21.31],[1780025100000,21.32],[1780025400000,21.31],[1780025700000,21.32],[1780026000000,21.31],[1780026300000,21.31],[1780026600000,21.31],[1780026900000,21.32],[1780027200000,21.31],[1780027500000,21.31],[1780027800000,21.31],[1780028100000,21.31],[1780028400000,21.3],[1780028700000,21.3],[1780029000000,21.31],[1780029300000,21.31],[1780029600000,21.31],[1780029900000,21.31],[1780030200000,21.31],[1780030500000,21.31],[1780030800000,21.31],[1780031100000,21.3],[1780031400000,21.31],[1780031700000,21.3],[1780032000000,21.31],[1780032300000,21.29],[1780032600000,21.29],[1780032900000,21.28],[1780033200000,21.28],[1780033500000,21.27],[1780033800000,21.27],[1780034100000,21.26],[1780034400000,21.25],[1780034700000,21.24],[1780035000000,21.23],[1780035300000,21.23],[1780035600000,21.22],[1780035900000,21.24],[1780036200000,21.25],[1780036500000,21.27],[1780036800000,21.25],[1780037100000,21.27],[1780037400000,21.25],[1780037700000,21.27],[1780038000000,21.25],[1780038300000,21.27],[1780038600000,21.26],[1780038900000,21.29],[1780039200000,21.29],[1780039500000,21.31],[1780039800000,21.31],[1780040100000,21.3],[1780040400000,21.33],[1780040700000,21.33],[1780041000000,21.32],[1780041300000,21.34],[1780041600000,21.37],[1780041900000,21.4],[1780042200000,21.39],[1780042500000,21.38],[1780042800000,21.43],[1780043100000,21.42],[1780043400000,21.43],[1780043700000,21.42],[1780044000000,21.45],[1780044300000,21.43],[1780044600000,21.45],[1780044900000,21.43],[1780045200000,21.47],[1780045500000,21.48],[1780045800000,21.51],[1780046100000,21.51],[1780046400000,21.53],[1780046700000,21.55],[1780047000000,21.56],[1780047300000,21.56],[1780047600000,21.61],[1780047900000,21.63],[1780048200000,21.64],[1780048500000,21.7],[1780048800000,21.69],[1780049100000,21.69],[1780049400000,21.7],[1780049700000,21.74],[1780050000000,21.75],[1780050300000,21.78],[1780050600000,21.78],[1780050900000,21.79],[1780051200000,21.79],[1780051500000,21.83],[1780051800000,21.83],[1780052100000,21.87],[1780052400000,21.85],[1780052700000,21.9],[1780053000000,21.88],[1780053300000,21.94],[1780053600000,21.9],[1780053900000,21.9],[1780054200000,21.89],[1780054500000,21.93],[1780054800000,21.97],[1780055100000,21.96],[1780055400000,22.0],[1780055700000,21.97],[1780056000000,22.03],[1780056300000,22.03],[1780056600000,22.03],[1780056900000,22.05],[1780057200000,22.05],[1780057500000,22.05],[1780057800000,22.04],[1780058100000,22.03],[1780058400000,22.02],[1780058700000,22.02],[1780059000000,22.0],[1780059300000,22.05],[1780059600000,22.03],[1780059900000,22.05],[1780060200000,22.09],[1780060500000,22.12],[1780060800000,22.09],[1780061100000,22.05],[1780061400000,22.05],[1780061700000,22.03],[1780062000000,22.03],[1780062300000,22.05],[1780062600000,22.03],[1780062900000,22.07],[1780063200000,22.01],[1780063500000,22.05],[1780063800000,22.01],[1780064100000,22.05],[1780064400000,22.03],[1780064700000,22.05],[1780065000000,22.02],[1780065300000,22.04],[1780065600000,22.0],[1780065900000,22.03],[1780066200000,22.01],[1780066500000,22.03],[1780066800000,22.02],[1780067100000,22.05],[1780067400000,22.02],[1780067700000,22.05],[1780068000000,22.02],[1780068300000,22.04],[1780068600000,22.04],[1780068900000,22.04],[1780069200000,22.03],[1780069500000,22.01],[1780069800000,22.01],[1780070100000,22.01],[1780070400000,22.01],[1780070700000,22.02],[1780071000000,22.05],[1780071300000,22.02],[1780071600000,22.03],[1780071900000,22.02],[1780072200000,22.02],[1780072500000,22.01],[1780072800000,22.01],[1780073100000,21.99],[1780073400000,21.98],[1780073700000,21.97],[1780074000000,21.98],[1780074300000,21.96],[1780074600000,21.97],[1780074900000,21.95],[1780075200000,21.96],[1780075500000,21.93],[1780075800000,21.91],[1780076100000,21.91],[1780076400000,21.87],[1780076700000,21.86],[1780077000000,21.84],[1780077300000,21.82],[1780077600000,21.78],[1780077900000,21.75],[1780078200000,21.73],[1780078500000,21.7],[1780078800000,21.66],[1780079100000,21.64],[1780079400000,21.61],[1780079700000,21.58],[1780080000000,21.56],[1780080300000,21.53],[1780080600000,21.52],[1780080900000,21.5],[1780081200000,21.47],[1780081500000,21.45],[1780081800000,21.44],[1780082100000,21.42],[1780082400000,21.4],[1780082700000,21.38],[1780083000000,21.38],[1780083300000,21.36],[1780083600000,21.36],[1780083900000,21.35],[1780084200000,21.33],[1780084500000,21.25],[1780084800000,21.13],[1780085100000,21.05],[1780085400000,20.95],[1780085700000,20.86],[1780086000000,20.8],[1780086300000,20.75],[1780086600000,20.71],[1780086900000,20.68],[1780087200000,20.66],[1780087500000,20.65],[1780087800000,20.65],[1780088100000,20.64],[1780088400000,20.64],[1780088700000,20.64],[1780089000000,20.64],[1780089300000,20.63],[1780089600000,20.63],[1780089900000,20.63],[1780090200000,20.61],[1780090500000,20.6],[1780090800000,20.58],[1780091100000,20.57],[1780091400000,20.57],[1780091700000,20.56],[1780092000000,20.57],[1780092300000,20.57],[1780092600000,20.59],[1780092900000,20.59],[1780093200000,20.59],[1780093500000,20.6],[1780093800000,20.59],[1780094100000,20.59],[1780094400000,20.59],[1780094700000,20.61],[1780095000000,20.61],[1780095300000,20.62],[1780095600000,20.61],[1780095900000,20.62],[1780096200000,20.62],[1780096500000,20.63],[1780096800000,20.63],[1780097100000,20.63],[1780097400000,20.64],[1780097700000,20.64],[1780098000000,20.65],[1780098300000,20.65],[1780098600000,20.65],[1780098900000,20.66],[1780099200000,20.66],[1780099500000,20.66],[1780099800000,20.67],[1780100100000,20.66],[1780100400000,20.67],[1780100700000,20.66],[1780101000000,20.67],[1780101300000,20.66],[1780101600000,20.66],[1780101900000,20.66],[1780102200000,20.66],[1780102500000,20.67],[1780102800000,20.66],[1780103100000,20.67],[1780103400000,20.66],[1780103700000,20.66],[1780104000000,20.65],[1780104300000,20.66],[1780104600000,20.66],[1780104900000,20.66],[1780105200000,20.66],[1780105500000,20.66],[1780105800000,20.66],[1780106100000,20.66],[1780106400000,20.66],[1780106700000,20.66],[1780107000000,20.66],[1780107300000,20.66],[1780107600000,20.66],[1780107900000,20.66],[1780108200000,20.66],[1780108500000,20.66],[1780108800000,20.66],[1780109100000,20.66],[1780109400000,20.66],[1780109700000,20.66],[1780110000000,20.66],[1780110300000,20.66],[1780110600000,20.65],[1780110900000,20.65],[1780111200000,20.65],[1780111500000,20.66],[1780111800000,20.66],[1780112100000,20.66],[1780112400000,20.66],[1780112700000,20.66],[1780113000000,20.66],[1780113300000,20.46],[1780113600000,20.27],[1780113900000,20.1],[1780114200000,19.99],[1780114500000,19.86],[1780114800000,19.76],[1780115100000,19.68],[1780115400000,19.63],[1780115700000,19.58],[1780116000000,19.54],[1780116300000,19.52],[1780116600000,19.48],[1780116900000,19.47],[1780117200000,19.46],[1780117500000,19.45],[1780117800000,19.43],[1780118100000,19.43],[1780118400000,19.43],[1780118700000,19.43],[1780119000000,19.42],[1780119300000,19.42],[1780119600000,19.42],[1780119900000,19.41],[1780120200000,19.4],[1780120500000,19.41],[1780120800000,19.4],[1780121100000,19.43],[1780121400000,19.43],[1780121700000,19.45],[1780122000000,19.44],[1780122300000,19.46],[1780122600000,19.48],[1780122900000,19.52],[1780123200000,19.53],[1780123500000,19.54],[1780123800000,19.55],[1780124100000,19.57],[1780124400000,19.6],[1780124700000,19.61],[1780125000000,19.61],[1780125300000,19.63],[1780125600000,19.62],[1780125900000,19.64],[1780126200000,19.64],[1780126500000,19.65],[1780126800000,19.64],[1780127100000,19.67],[1780127400000,19.66],[1780127700000,19.67],[1780128000000,19.65],[1780128300000,19.67],[1780128600000,19.61],[1780128900000,19.64],[1780129200000,19.58],[1780129500000,19.6],[1780129800000,19.58],[1780130100000,19.57],[1780130400000,19.54],[1780130700000,19.52],[1780131000000,19.52],[1780131300000,19.49],[1780131600000,19.53],[1780131900000,19.5],[1780132200000,19.55],[1780132500000,19.51],[1780132800000,19.56],[1780133100000,19.56],[1780133400000,19.61],[1780133700000,19.6],[1780134000000,19.61],[1780134300000,19.66],[1780134600000,19.67],[1780134900000,19.67],[1780135200000,19.63],[1780135500000,19.71],[1780135800000,19.68],[1780136100000,19.76],[1780136400000,19.74],[1780136700000,19.8],[1780137000000,19.74],[1780137300000,19.78],[1780137600000,19.75],[1780137900000,19.77],[1780138200000,19.75],[1780138500000,19.8],[1780138800000,19.79],[1780139100000,19.82],[1780139400000,19.8],[1780139700000,19.83],[1780140000000,19.83],[1780140300000,19.85],[1780140600000,19.83],[1780140900000,19.88],[1780141200000,19.87],[1780141500000,19.92],[1780141800000,19.93],[1780142100000,19.95],[1780142400000,20.0],[1780142700000,19.97],[1780143000000,20.01],[1780143300000,20.02],[1780143600000,20.08],[1780143900000,20.04],[1780144200000,20.08],[1780144500000,20.05],[1780144800000,20.14],[1780145100000,20.15],[1780145400000,20.15],[1780145700000,20.18],[1780146000000,20.15],[1780146300000,20.23],[1780146600000,20.21],[1780146900000,20.25],[1780147200000,20.23],[1780147500000,20.23],[1780147800000,20.23],[1780148100000,20.21],[1780148400000,20.28],[1780148700000,20.24],[1780149000000,20.28],[1780149300000,20.24],[1780149600000,20.27],[1780149900000,20.22],[1780150200000,20.24],[1780150500000,20.21],[1780150800000,20.22],[1780151100000,20.23],[1780151400000,20.22],[1780151700000,20.28],[1780152000000,20.29],[1780152300000,20.28],[1780152600000,20.32],[1780152900000,20.29],[1780153200000,20.31],[1780153500000,20.29],[1780153800000,20.27],[1780154100000,20.26],[1780154400000,20.26],[1780154700000,20.23],[1780155000000,20.22],[1780155300000,20.2],[1780155600000,20.19],[1780155900000,20.19],[1780156200000,20.17],[1780156500000,20.19],[1780156800000,20.17],[1780157100000,20.17],[1780157400000,20.16],[1780157700000,20.16],[1780158000000,20.16],[1780158300000,20.15],[1780158600000,20.15],[1780158900000,20.14],[1780159200000,20.16],[1780159500000,20.15],[1780159800000,20.15],[1780160100000,20.14],[1780160400000,20.13],[1780160700000,20.12],[1780161000000,20.13],[1780161300000,20.14],[1780161600000,20.12],[1780161900000,20.12],[1780162200000,20.11],[1780162500000,20.1],[1780162800000,20.09],[1780163100000,20.08],[1780163400000,20.08],[1780163700000,20.08],[1780164000000,20.07],[1780164300000,20.07],[1780164600000,20.07],[1780164900000,20.06],[1780165200000,20.06],[1780165500000,20.06],[1780165800000,20.06],[1780166100000,20.05],[1780166400000,20.05],[1780166700000,20.05],[1780167000000,20.05],[1780167300000,20.04],[1780167600000,20.04],[1780167900000,20.04],[1780168200000,20.04],[1780168500000,20.04],[1780168800000,20.04],[1780169100000,20.04],[1780169400000,20.04],[1780169700000,20.04],[1780170000000,20.05],[1780170300000,20.05],[1780170600000,20.05],[1780170900000,20.05],[1780171200000,20.06],[1780171500000,20.06],[1780171800000,20.07],[1780172100000,20.06],[1780172400000,20.06],[1780172700000,20.05],[1780173000000,20.05],[1780173300000,20.05],[1780173600000,20.05],[1780173900000,20.05],[1780174200000,20.05],[1780174500000,20.06],[1780174800000,20.06],[1780175100000,20.05],[1780175400000,20.06],[1780175700000,20.07],[1780176000000,20.07],[1780176300000,20.07],[1780176600000,20.07],[1780176900000,20.07],[1780177200000,20.07],[1780177500000,20.07],[1780177800000,20.07],[1780178100000,20.07],[1780178400000,20.07],[1780178700000,20.07],[1780179000000,20.06],[1780179300000,20.06],[1780179600000,20.06],[1780179900000,20.06],[1780180200000,20.06],[1780180500000,20.06],[1780180800000,20.07],[1780181100000,20.06],[1780181400000,20.06],[1780181700000,20.06],[1780182000000,20.06],[1780182300000,20.05],[1780182600000,20.05],[1780182900000,20.05],[1780183200000,20.05],[1780183500000,20.05],[1780183800000,20.05],[1780184100000,20.05],[1780184400000,20.05],[1780184700000,20.06],[1780185000000,20.06],[1780185300000,20.06],[1780185600000,20.05],[1780185900000,20.05],[1780186200000,20.05],[1780186500000,20.06],[1780186800000,20.05],[1780187100000,20.05],[1780187400000,20.05],[1780187700000,20.05],[1780188000000,20.06],[1780188300000,20.06],[1780188600000,20.06],[1780188900000,20.07],[1780189200000,20.07],[1780189500000,20.06],[1780189800000,20.06],[1780190100000,20.06],[1780190400000,20.06],[1780190700000,20.06],[1780191000000,20.06],[1780191300000,20.07],[1780191600000,20.07],[1780191900000,20.06],[1780192200000,20.06],[1780192500000,20.06],[1780192800000,20.06],[1780193100000,20.06],[1780193400000,20.06],[1780193700000,20.06],[1780194000000,20.06],[1780194300000,20.06],[1780194600000,20.07],[1780194900000,20.07],[1780195200000,20.07],[1780195500000,20.07],[1780195800000,20.06],[1780196100000,20.07],[1780196400000,20.06],[1780196700000,20.07],[1780197000000,20.06],[1780197300000,20.06],[1780197600000,20.06],[1780197900000,20.07],[1780198200000,20.06],[1780198500000,20.07],[1780198800000,20.07],[1780199100000,20.07],[1780199400000,20.07],[1780199700000,20.08],[1780200000000,20.08],[1780200300000,20.09],[1780200600000,20.09],[1780200900000,20.08],[1780201200000,20.08],[1780201500000,20.07],[1780201800000,20.07],[1780202100000,20.07],[1780202400000,20.08],[1780202700000,20.09],[1780203000000,20.09],[1780203300000,20.08],[1780203600000,20.09],[1780203900000,20.09],[1780204200000,20.1],[1780204500000,20.1],[1780204800000,20.11],[1780205100000,20.11],[1780205400000,20.11],[1780205700000,20.12],[1780206000000,20.11],[1780206300000,20.12],[1780206600000,20.12],[1780206900000,20.12],[1780207200000,20.13],[1780207500000,20.13],[1780207800000,20.14],[1780208100000,20.15],[1780208400000,20.16],[1780208700000,20.18],[1780209000000,20.2],[1780209300000,20.21],[1780209600000,20.21],[1780209900000,20.22],[1780210200000,20.24],[1780210500000,20.25],[1780210800000,20.22],[1780211100000,20.22],[1780211400000,20.24],[1780211700000,20.25],[1780212000000,20.27],[1780212300000,20.3],[1780212600000,20.29],[1780212900000,20.31],[1780213200000,20.29],[1780213500000,20.3],[1780213800000,20.32],[1780214100000,20.31],[1780214400000,20.32],[1780214700000,20.33],[1780215000000,20.36],[1780215300000,20.37],[1780215600000,20.36],[1780215900000,20.39],[1780216200000,20.39],[1780216500000,20.4],[1780216800000,20.41],[1780217100000,20.4],[1780217400000,20.41],[1780217700000,20.43],[1780218000000,20.43],[1780218300000,20.42],[1780218600000,20.43],[1780218900000,20.48],[1780219200000,20.5],[1780219500000,20.49],[1780219800000,20.5],[1780220100000,20.53],[1780220400000,20.54],[1780220700000,20.58],[1780221000000,20.6],[1780221300000,20.63],[1780221600000,20.65],[1780221900000,20.66],[1780222200000,20.69],[1780222500000,20.68],[1780222800000,20.71],[1780223100000,20.71],[1780223400000,20.74],[1780223700000,20.73],[1780224000000,20.8],[1780224300000,20.79],[1780224600000,20.81],[1780224900000,20.83],[1780225200000,20.84],[1780225500000,20.86],[1780225800000,20.85],[1780226100000,20.89],[1780226400000,20.88],[1780226700000,20.93],[1780227000000,20.93],[1780227300000,20.92],[1780227600000,20.93],[1780227900000,20.91],[1780228200000,20.91],[1780228500000,20.93],[1780228800000,21.0],[1780229100000,20.97],[1780229400000,20.98],[1780229700000,20.97],[1780230000000,21.03],[1780230300000,21.02],[1780230600000,21.09],[1780230900000,21.09],[1780231200000,21.13],[1780231500000,21.11],[1780231800000,21.1],[1780232100000,21.09],[1780232400000,21.17],[1780232700000,21.15],[1780233000000,21.2],[1780233300000,21.19],[1780233600000,21.21],[1780233900000,21.19],[1780234200000,21.21],[1780234500000,21.19],[1780234800000,21.22],[1780235100000,21.2],[1780235400000,21.22],[1780235700000,21.25],[1780236000000,21.19],[1780236300000,21.22],[1780236600000,21.22],[1780236900000,21.2],[1780237200000,21.19],[1780237500000,21.2],[1780237800000,21.17],[1780238100000,21.14],[1780238400000,21.15],[1780238700000,21.19],[1780239000000,21.21],[1780239300000,21.22],[1780239600000,21.22],[1780239900000,21.23],[1780240200000,21.22],[1780240500000,21.24],[1780240800000,21.25],[1780241100000,21.26],[1780241400000,21.26],[1780241700000,21.25],[1780242000000,21.22],[1780242300000,21.21],[1780242600000,21.19],[1780242900000,21.17],[1780243200000,21.18],[1780243500000,21.18],[1780243800000,21.16],[1780244100000,21.16],[1780244400000,21.15],[1780244700000,21.16],[1780245000000,21.17],[1780245300000,21.15],[1780245600000,21.18],[1780245900000,21.18],[1780246200000,21.19],[1780246500000,21.17],[1780246800000,21.16],[1780247100000,21.17],[1780247400000,21.15],[1780247700000,21.14],[1780248000000,21.15],[1780248300000,21.15],[1780248600000,21.14],[1780248900000,21.14],[1780249200000,21.12],[1780249500000,21.13],[1780249800000,21.12],[1780250100000,21.13],[1780250400000,21.13],[1780250700000,21.13],[1780251000000,21.12],[1780251300000,21.12],[1780251600000,21.12],[1780251900000,21.12],[1780252200000,21.11],[1780252500000,21.1],[1780252800000,21.11],[1780253100000,21.09],[1780253400000,21.09],[1780253700000,21.08],[1780254000000,21.08],[1780254300000,21.07],[1780254600000,21.08],[1780254900000,21.07],[1780255200000,21.07],[1780255500000,21.06],[1780255800000,21.06],[1780256100000,21.06],[1780256400000,21.06],[1780256700000,21.06],[1780257000000,21.06],[1780257300000,21.06],[1780257600000,21.06],[1780257900000,21.06],[1780258200000,21.06],[1780258500000,21.06],[1780258800000,21.06],[1780259100000,21.06],[1780259400000,21.06],[1780259700000,21.05],[1780260000000,21.05],[1780260300000,21.05],[1780260600000,21.05],[1780260900000,21.05],[1780261200000,21.06],[1780261500000,21.06],[1780261800000,21.06],[1780262100000,21.06],[1780262400000,21.06],[1780262700000,21.06],[1780263000000,21.06],[1780263300000,21.06],[1780263600000,21.06],[1780263900000,21.06],[1780264200000,21.06],[1780264500000,21.06],[1780264800000,21.06],[1780265100000,21.06],[1780265400000,21.06],[1780265700000,21.06],[1780266000000,21.06],[1780266300000,21.06],[1780266600000,21.06],[1780266900000,21.07],[1780267200000,21.06],[1780267500000,21.06],[1780267800000,21.05],[1780268100000,21.04],[1780268400000,21.03],[1780268700000,21.03],[1780269000000,21.03],[1780269300000,21.03],[1780269600000,21.04],[1780269900000,21.04],[1780270200000,21.04],[1780270500000,21.05],[1780270800000,21.05],[1780271100000,21.06],[1780271400000,21.06],[1780271700000,21.06],[1780272000000,21.06],[1780272300000,21.07],[1780272600000,21.07],[1780272900000,21.07],[1780273200000,21.07],[1780273500000,21.07],[1780273800000,21.07],[1780274100000,21.07],[1780274400000,21.07],[1780274700000,21.07],[1780275000000,21.07],[1780275300000,21.07],[1780275600000,21.08],[1780275900000,21.07],[1780276200000,21.07],[1780276500000,21.07],[1780276800000,21.07],[1780277100000,21.07],[1780277400000,21.08],[1780277700000,21.08],[1780278000000,21.08],[1780278300000,21.06],[1780278600000,21.05],[1780278900000,21.06],[1780279200000,21.05],[1780279500000,21.04],[1780279800000,21.04],[1780280100000,21.04],[1780280400000,21.04],[1780280700000,21.05],[1780281000000,21.05],[1780281300000,21.05],[1780281600000,21.05],[1780281900000,21.05],[1780282200000,21.05],[1780282500000,21.05],[1780282800000,21.05],[1780283100000,21.03],[1780283400000,21.03],[1780283700000,21.03],[1780284000000,21.06],[1780284300000,21.08],[1780284600000,21.06],[1780284900000,21.06],[1780285200000,21.05],[1780285500000,21.05],[1780285800000,21.05],[1780286100000,21.06],[1780286400000,21.07],[1780286700000,21.07],[1780287000000,21.08],[1780287300000,21.09],[1780287600000,21.09],[1780287900000,21.09],[1780288200000,21.11],[1780288500000,21.1],[1780288800000,21.1],[1780289100000,21.11],[1780289400000,21.1],[1780289700000,21.1],[1780290000000,21.09],[1780290300000,21.09],[1780290600000,21.09],[1780290900000,21.1],[1780291200000,21.09],[1780291500000,21.11],[1780291800000,21.11],[1780292100000,21.13],[1780292400000,21.14],[1780292700000,21.15],[1780293000000,21.14],[1780293300000,21.14],[1780293600000,21.13],[1780293900000,21.13],[1780294200000,21.13],[1780294500000,21.14],[1780294800000,21.15],[1780295100000,21.18],[1780295400000,21.19],[1780295700000,21.21],[1780296000000,21.21],[1780296300000,21.2],[1780296600000,21.2],[1780296900000,21.2],[1780297200000,21.21],[1780297500000,21.21],[1780297800000,21.21],[1780298100000,21.23],[1780298400000,21.25],[1780298700000,21.26],[1780299000000,21.28],[1780299300000,21.29],[1780299600000,21.31],[1780299900000,21.35],[1780300200000,21.36],[1780300500000,21.35],[1780300800000,21.36],[1780301100000,21.33],[1780301400000,21.32],[1780301700000,21.34],[1780302000000,21.39],[1780302300000,21.39],[1780302600000,21.45],[1780302900000,21.44],[1780303200000,21.51],[1780303500000,21.5],[1780303800000,21.52],[1780304100000,21.53],[1780304400000,21.54],[1780304700000,21.6],[1780305000000,21.58],[1780305300000,21.59],[1780305600000,21.61],[1780305900000,21.64],[1780306200000,21.67],[1780306500000,21.68],[1780306800000,21.7],[1780307100000,21.73],[1780307400000,21.76],[1780307700000,21.73],[1780308000000,21.75],[1780308300000,21.8],[1780308600000,21.82],[1780308900000,21.85],[1780309200000,21.87],[1780309500000,21.9],[1780309800000,21.88],[1780310100000,21.91],[1780310400000,21.91],[1780310700000,21.89],[1780311000000,21.93],[1780311300000,21.91],[1780311600000,21.94],[1780311900000,21.96],[1780312200000,21.96],[1780312500000,21.95],[1780312800000,21.97],[1780313100000,21.94],[1780313400000,21.97],[1780313700000,21.95],[1780314000000,21.98],[1780314300000,21.98],[1780314600000,21.96],[1780314900000,22.03],[1780315200000,22.02],[1780315500000,22.02],[1780315800000,22.09],[1780316100000,22.1],[1780316400000,22.08],[1780316700000,22.11],[1780317000000,22.09],[1780317300000,22.16],[1780317600000,22.16],[1780317900000,22.14],[1780318200000,22.15],[1780318500000,22.13],[1780318800000,22.21],[1780319100000,22.2],[1780319400000,22.25],[1780319700000,22.24],[1780320000000,22.34],[1780320300000,22.29],[1780320600000,22.3],[1780320900000,22.27],[1780321200000,22.25],[1780321500000,22.27],[1780321800000,22.27],[1780322100000,22.28],[1780322400000,22.3],[1780322700000,22.29],[1780323000000,22.29],[1780323300000,22.28],[1780323600000,22.26],[1780323900000,22.3],[1780324200000,22.27],[1780324500000,22.28],[1780324800000,22.24],[1780325100000,22.29],[1780325400000,22.27],[1780325700000,22.3],[1780326000000,22.31],[1780326300000,22.25],[1780326600000,22.27],[1780326900000,22.26],[1780327200000,22.28],[1780327500000,22.24],[1780327800000,22.26],[1780328100000,22.27],[1780328400000,22.3],[1780328700000,22.31],[1780329000000,22.3],[1780329300000,22.28],[1780329600000,22.28],[1780329900000,22.26],[1780330200000,22.27],[1780330500000,22.25],[1780330800000,22.26],[1780331100000,22.25],[1780331400000,22.26],[1780331700000,22.25],[1780332000000,22.25],[1780332300000,22.25],[1780332600000,22.24],[1780332900000,22.24],[1780333200000,22.24],[1780333500000,22.23],[1780333800000,22.23],[1780334100000,22.23],[1780334400000,22.23],[1780334700000,22.22],[1780335000000,22.22],[1780335300000,22.23],[1780335600000,22.21],[1780335900000,22.21],[1780336200000,22.2],[1780336500000,22.2],[1780336800000,22.2],[1780337100000,22.19],[1780337400000,22.18],[1780337700000,22.18],[1780338000000,22.18],[1780338300000,22.16],[1780338600000,22.16],[1780338900000,22.15],[1780339200000,22.14],[1780339500000,22.14],[1780339800000,22.14],[1780340100000,22.14],[1780340400000,22.14],[1780340700000,22.13],[1780341000000,22.13],[1780341300000,22.13],[1780341600000,22.13],[1780341900000,22.13],[1780342200000,22.13],[1780342500000,22.13],[1780342800000,22.13],[1780343100000,22.13],[1780343400000,22.13],[1780343700000,22.13],[1780344000000,22.12],[1780344300000,22.13],[1780344600000,22.13],[1780344900000,22.13],[1780345200000,22.13],[1780345500000,22.12],[1780345800000,22.12],[1780346100000,22.12],[1780346400000,22.12],[1780346700000,22.12],[1780347000000,22.12],[1780347300000,22.12],[1780347600000,22.12],[1780347900000,22.11],[1780348200000,22.11],[1780348500000,22.11],[1780348800000,22.1],[1780349100000,22.09],[1780349400000,22.09],[1780349700000,22.08],[1780350000000,22.07],[1780350300000,22.06],[1780350600000,22.06],[1780350900000,22.07],[1780351200000,22.07],[1780351500000,22.07],[1780351800000,22.07],[1780352100000,22.06],[1780352400000,22.06],[1780352700000,22.05],[1780353000000,22.05],[1780353300000,22.04],[1780353600000,22.04],[1780353900000,22.04],[1780354200000,22.04],[1780354500000,22.04],[1780354800000,22.05],[1780355100000,22.05],[1780355400000,22.06],[1780355700000,22.05],[1780356000000,22.05],[1780356300000,22.05],[1780356600000,22.05],[1780356900000,22.05],[1780357200000,22.05],[1780357500000,22.05],[1780357800000,22.05],[1780358100000,22.05],[1780358400000,22.05],[1780358700000,22.05],[1780359000000,22.04],[1780359300000,22.04],[1780359600000,22.04],[1780359900000,22.03],[1780360200000,22.04],[1780360500000,22.05],[1780360800000,22.05],[1780361100000,22.05],[1780361400000,22.05],[1780361700000,22.05],[1780362000000,22.03],[1780362300000,22.03],[1780362600000,22.03],[1780362900000,22.04],[1780363200000,22.04],[1780363500000,22.04],[1780363800000,22.05],[1780364100000,22.05],[1780364400000,22.05],[1780364700000,22.05],[1780365000000,22.05],[1780365300000,22.05],[1780365600000,22.04],[1780365900000,22.04],[1780366200000,22.03],[1780366500000,22.03],[1780366800000,22.03],[1780367100000,22.03],[1780367400000,22.03],[1780367700000,22.04],[1780368000000,22.05],[1780368300000,22.06],[1780368600000,22.07],[1780368900000,22.06],[1780369200000,22.05],[1780369500000,22.05],[1780369800000,22.04],[1780370100000,22.04],[1780370400000,22.05],[1780370700000,22.05],[1780371000000,22.06],[1780371300000,22.05],[1780371600000,22.06],[1780371900000,22.07],[1780372200000,22.07],[1780372500000,22.07],[1780372800000,22.07],[1780373100000,22.08],[1780373400000,22.08],[1780373700000,22.06],[1780374000000,22.04],[1780374300000,22.04],[1780374600000,22.04],[1780374900000,22.05],[1780375200000,22.05],[1780375500000,22.04],[1780375800000,22.03],[1780376100000,22.03],[1780376400000,22.04],[1780376700000,22.04],[1780377000000,22.04],[1780377300000,22.05],[1780377600000,22.06],[1780377900000,22.06],[1780378200000,22.05],[1780378500000,22.04],[1780378800000,22.04],[1780379100000,22.05],[1780379400000,22.07],[1780379700000,22.09],[1780380000000,22.08],[1780380300000,22.09],[1780380600000,22.09],[1780380900000,22.09],[1780381200000,22.1],[1780381500000,22.11],[1780381800000,22.13],[1780382100000,22.14],[1780382400000,22.12],[1780382700000,22.14],[1780383000000,22.16],[1780383300000,22.16],[1780383600000,22.18],[1780383900000,22.16],[1780384200000,22.15],[1780384500000,22.14],[1780384800000,22.16],[1780385100000,22.18],[1780385400000,22.16],[1780385700000,22.18],[1780386000000,22.18],[1780386300000,22.18],[1780386600000,22.2],[1780386900000,22.23],[1780387200000,22.25],[1780387500000,22.27],[1780387800000,22.25],[1780388100000,22.26],[1780388400000,22.3],[1780388700000,22.33],[1780389000000,22.35],[1780389300000,22.4],[1780389600000,22.35],[1780389900000,22.35],[1780390200000,22.38],[1780390500000,22.39],[1780390800000,22.41],[1780391100000,22.43],[1780391400000,22.47],[1780391700000,22.47],[1780392000000,22.46],[1780392300000,22.46],[1780392600000,22.5],[1780392900000,22.47],[1780393200000,22.48],[1780393500000,22.5],[1780393800000,22.48],[1780394100000,22.46],[1780394400000,22.47],[1780394700000,22.45],[1780395000000,22.47],[1780395300000,22.46],[1780395600000,22.51],[1780395900000,22.56],[1780396200000,22.56],[1780396500000,22.56],[1780396800000,22.54],[1780397100000,22.56],[1780397400000,22.63],[1780397700000,22.62],[1780398000000,22.61],[1780398300000,22.62],[1780398600000,22.64],[1780398900000,22.69],[1780399200000,22.7],[1780399500000,22.72],[1780399800000,22.7],[1780400100000,22.68],[1780400400000,22.68],[1780400700000,22.68],[1780401000000,22.71],[1780401300000,22.75],[1780401600000,22.77],[1780401900000,22.78],[1780402200000,22.76],[1780402500000,22.73],[1780402800000,22.77],[1780403100000,22.73],[1780403400000,22.75],[1780403700000,22.74],[1780404000000,22.72],[1780404300000,22.7],[1780404600000,22.72],[1780404900000,22.72],[1780405200000,22.77],[1780405500000,22.78],[1780405800000,22.82],[1780406100000,22.83],[1780406400000,22.83],[1780406700000,22.83],[1780407000000,22.82],[1780407300000,22.85],[1780407600000,22.86],[1780407900000,22.87],[1780408200000,22.88],[1780408500000,22.89],[1780408800000,22.88],[1780409100000,22.92],[1780409400000,22.9],[1780409700000,22.92],[1780410000000,22.92],[1780410300000,22.96],[1780410600000,22.95],[1780410900000,22.97],[1780411200000,22.95],[1780411500000,22.93],[1780411800000,22.94],[1780412100000,22.94],[1780412400000,22.93],[1780412700000,22.92],[1780413000000,22.92],[1780413300000,22.92],[1780413600000,22.94],[1780413900000,22.96],[1780414200000,22.99],[1780414500000,22.98],[1780414800000,22.96],[1780415100000,22.99],[1780415400000,22.97],[1780415700000,22.98],[1780416000000,22.95],[1780416300000,22.93],[1780416600000,22.93],[1780416900000,22.94],[1780417200000,22.93],[1780417500000,22.94],[1780417800000,22.93],[1780418100000,22.95],[1780418400000,22.97],[1780418700000,22.98],[1780419000000,22.98],[1780419300000,22.99],[1780419600000,22.97],[1780419900000,22.97],[1780420200000,22.96],[1780420500000,22.95],[1780420800000,22.96],[1780421100000,22.96],[1780421400000,22.97],[1780421700000,22.96],[1780422000000,22.96],[1780422300000,22.96],[1780422600000,22.96],[1780422900000,22.96],[1780423200000,22.97],[1780423500000,22.98],[1780423800000,22.98],[1780424100000,22.99],[1780424400000,22.99],[1780424700000,23.0],[1780425000000,23.01],[1780425300000,23.0],[1780425600000,23.0],[1780425900000,23.0],[1780426200000,23.01],[1780426500000,22.99],[1780426800000,23.0],[1780427100000,22.99],[1780427400000,23.0],[1780427700000,22.99],[1780428000000,22.99],[1780428300000,22.99],[1780428600000,22.98],[1780428900000,22.99],[1780429200000,23.0],[1780429500000,23.0],[1780429800000,23.03],[1780430100000,23.1],[1780430400000,23.11],[1780430700000,23.2],[1780431000000,23.28],[1780431300000,23.33],[1780431600000,23.35],[1780431900000,23.35],[1780432200000,23.33],[1780432500000,23.35],[1780432800000,23.39],[1780433100000,23.4],[1780433400000,23.39],[1780433700000,23.4],[1780434000000,23.39],[1780434300000,23.33],[1780434600000,23.32],[1780434900000,23.29],[1780435200000,23.24],[1780435500000,23.22],[1780435800000,23.22],[1780436100000,23.12],[1780436400000,23.1],[1780436700000,23.05],[1780437000000,23.08],[1780437300000,23.05],[1780437600000,23.09],[1780437900000,23.02],[1780438200000,23.03],[1780438500000,22.98],[1780438800000,22.99],[1780439100000,22.99],[1780439400000,23.02],[1780439700000,22.98],[1780440000000,22.97],[1780440300000,22.94],[1780440600000,22.93],[1780440900000,22.96],[1780441200000,22.95],[1780441500000,22.95],[1780441800000,22.95],[1780442100000,22.95],[1780442400000,22.94],[1780442700000,22.96],[1780443000000,22.95],[1780443300000,22.94],[1780443600000,22.93],[1780443900000,22.91],[1780444200000,22.91],[1780444500000,22.93],[1780444800000,22.95],[1780445100000,22.95],[1780445400000,22.95],[1780445700000,22.97],[1780446000000,22.96],[1780446300000,22.95],[1780446600000,22.96],[1780446900000,22.97],[1780447200000,22.97],[1780447500000,22.97],[1780447800000,22.96],[1780448100000,22.98],[1780448400000,23.0],[1780448700000,23.06],[1780449000000,23.1],[1780449300000,23.11],[1780449600000,23.1],[1780449900000,23.1],[1780450200000,23.1],[1780450500000,23.09],[1780450800000,23.07],[1780451100000,23.05],[1780451400000,23.03],[1780451700000,23.0],[1780452000000,22.99],[1780452300000,22.97],[1780452600000,22.96],[1780452900000,22.94],[1780453200000,22.93],[1780453500000,22.9],[1780453800000,22.5],[1780454100000,21.87],[1780454400000,21.49],[1780454700000,21.14],[1780455000000,20.92],[1780455300000,20.74],[1780455600000,20.61],[1780455900000,20.51],[1780456200000,20.43],[1780456500000,20.35],[1780456800000,20.32],[1780457100000,20.26],[1780457400000,20.24],[1780457700000,20.21],[1780458000000,20.21],[1780458300000,20.2],[1780458600000,20.19],[1780458900000,20.19],[1780459200000,20.18],[1780459500000,20.19],[1780459800000,20.17],[1780460100000,20.18],[1780460400000,20.17],[1780460700000,20.19],[1780461000000,20.2],[1780461300000,20.2],[1780461600000,20.22],[1780461900000,20.23],[1780462200000,20.23],[1780462500000,20.24],[1780462800000,20.26],[1780463100000,20.27],[1780463400000,20.28],[1780463700000,20.29],[1780464000000,20.3],[1780464300000,20.3],[1780464600000,20.3],[1780464900000,20.3],[1780465200000,20.3],[1780465500000,20.28],[1780465800000,20.28],[1780466100000,20.27],[1780466400000,20.27],[1780466700000,20.26],[1780467000000,20.25],[1780467300000,20.24],[1780467600000,20.22],[1780467900000,20.21],[1780468200000,20.18],[1780468500000,20.17],[1780468800000,20.16],[1780469100000,20.14],[1780469400000,20.12],[1780469700000,20.12],[1780470000000,20.09],[1780470300000,20.08],[1780470600000,20.08],[1780470900000,20.08],[1780471200000,20.05],[1780471500000,20.03],[1780471800000,20.02],[1780472100000,19.99],[1780472400000,19.97],[1780472700000,19.95],[1780473000000,19.94],[1780473300000,19.94],[1780473600000,19.92],[1780473900000,19.92],[1780474200000,19.91],[1780474500000,19.91],[1780474800000,19.91],[1780475100000,19.89],[1780475400000,19.88],[1780475700000,19.88],[1780476000000,19.84],[1780476300000,19.83],[1780476600000,19.78],[1780476900000,19.77],[1780477200000,19.72],[1780477500000,19.71],[1780477800000,19.66],[1780478100000,19.65],[1780478400000,19.61],[1780478700000,19.61],[1780479000000,19.61],[1780479300000,19.61],[1780479600000,19.61],[1780479900000,19.58],[1780480200000,19.6],[1780480500000,19.62],[1780480800000,19.62],[1780481100000,19.61],[1780481400000,19.62],[1780481700000,19.64],[1780482000000,19.64],[1780482300000,19.68],[1780482600000,19.67],[1780482900000,19.69],[1780483200000,19.67],[1780483500000,19.69],[1780483800000,19.67],[1780484100000,19.7],[1780484400000,19.68],[1780484700000,19.67],[1780485000000,19.71],[1780485300000,19.68],[1780485600000,19.67],[1780485900000,19.68],[1780486200000,19.67],[1780486500000,19.69],[1780486800000,19.71],[1780487100000,19.71],[1780487400000,19.72],[1780487700000,19.71],[1780488000000,19.72],[1780488300000,19.72],[1780488600000,19.73],[1780488900000,19.72],[1780489200000,19.7],[1780489500000,19.69],[1780489800000,19.71],[1780490100000,19.73],[1780490400000,19.73],[1780490700000,19.73],[1780491000000,19.76],[1780491300000,19.72],[1780491600000,19.75],[1780491900000,19.72],[1780492200000,19.75],[1780492500000,19.73],[1780492800000,19.73],[1780493100000,19.76],[1780493400000,19.76],[1780493700000,19.72],[1780494000000,19.74],[1780494300000,19.73],[1780494600000,19.75],[1780494900000,19.7],[1780495200000,19.76],[1780495500000,19.71],[1780495800000,19.71],[1780496100000,19.67],[1780496400000,19.7],[1780496700000,19.65],[1780497000000,19.64],[1780497300000,19.64],[1780497600000,19.64],[1780497900000,19.63],[1780498200000,19.61],[1780498500000,19.57],[1780498800000,19.59],[1780499100000,19.59],[1780499400000,19.52],[1780499700000,19.47],[1780500000000,19.46],[1780500300000,19.45],[1780500600000,19.45],[1780500900000,19.39],[1780501200000,19.4],[1780501500000,19.4],[1780501800000,19.37],[1780502100000,19.36],[1780502400000,19.37],[1780502700000,19.36],[1780503000000,19.34],[1780503300000,19.35],[1780503600000,19.33],[1780503900000,19.33],[1780504200000,19.33],[1780504500000,19.32],[1780504800000,19.34],[1780505100000,19.33],[1780505400000,19.34],[1780505700000,19.34],[1780506000000,19.35],[1780506300000,19.35],[1780506600000,19.36],[1780506900000,19.35],[1780507200000,19.35],[1780507500000,19.34],[1780507800000,19.35],[1780508100000,19.34],[1780508400000,19.33],[1780508700000,19.32],[1780509000000,19.32],[1780509300000,19.32],[1780509600000,19.32],[1780509900000,19.32],[1780510200000,19.32],[1780510500000,19.32],[1780510800000,19.32],[1780511100000,19.32],[1780511400000,19.33],[1780511700000,19.33],[1780512000000,19.33],[1780512300000,19.33],[1780512600000,19.34],[1780512900000,19.34],[1780513200000,19.34],[1780513500000,19.34],[1780513800000,19.33],[1780514100000,19.34],[1780514400000,19.34],[1780514700000,19.35],[1780515000000,19.35],[1780515300000,19.37],[1780515600000,19.38],[1780515900000,19.39],[1780516200000,19.39],[1780516500000,19.39],[1780516800000,19.39],[1780517100000,19.4],[1780517400000,19.4],[1780517700000,19.4],[1780518000000,19.41],[1780518300000,19.41],[1780518600000,19.42],[1780518900000,19.42],[1780519200000,19.42],[1780519500000,19.43],[1780519800000,19.43],[1780520100000,19.44],[1780520400000,19.45],[1780520700000,19.45],[1780521000000,19.46],[1780521300000,19.45],[1780521600000,19.46],[1780521900000,19.46],[1780522200000,19.48],[1780522500000,19.48],[1780522800000,19.5],[1780523100000,19.5],[1780523400000,19.5],[1780523700000,19.5],[1780524000000,19.5],[1780524300000,19.51],[1780524600000,19.5],[1780524900000,19.51],[1780525200000,19.51],[1780525500000,19.51],[1780525800000,19.52],[1780526100000,19.52],[1780526400000,19.53],[1780526700000,19.51],[1780527000000,19.52],[1780527300000,19.51],[1780527600000,19.53],[1780527900000,19.53],[1780528200000,19.53],[1780528500000,19.53],[1780528800000,19.55],[1780529100000,19.57],[1780529400000,19.55],[1780529700000,19.58],[1780530000000,19.55],[1780530300000,19.56],[1780530600000,19.55],[1780530900000,19.56],[1780531200000,19.56],[1780531500000,19.59],[1780531800000,19.57],[1780532100000,19.59],[1780532400000,19.59],[1780532700000,19.58],[1780533000000,19.6],[1780533300000,19.61],[1780533600000,19.62],[1780533900000,19.61],[1780534200000,19.62],[1780534500000,19.6],[1780534800000,19.59],[1780535100000,19.6],[1780535400000,19.61],[1780535700000,19.61],[1780536000000,19.62],[1780536300000,19.64],[1780536600000,19.63],[1780536900000,19.63],[1780537200000,19.62],[1780537500000,19.63],[1780537800000,19.62],[1780538100000,19.62],[1780538400000,19.62],[1780538700000,19.61],[1780539000000,19.61],[1780539300000,19.61],[1780539600000,19.62],[1780539900000,19.62],[1780540200000,19.62],[1780540500000,19.64],[1780540800000,19.64],[1780541100000,19.65],[1780541400000,19.64],[1780541700000,19.67],[1780542000000,19.67],[1780542300000,19.69],[1780542600000,19.68],[1780542900000,19.67],[1780543200000,19.69],[1780543500000,19.68],[1780543800000,19.71],[1780544100000,19.69],[1780544400000,19.71],[1780544700000,19.69],[1780545000000,19.7],[1780545300000,19.72],[1780545600000,19.74],[1780545900000,19.75],[1780546200000,19.75],[1780546500000,19.76],[1780546800000,19.76],[1780547100000,19.76],[1780547400000,19.75],[1780547700000,19.76],[1780548000000,19.75],[1780548300000,19.75],[1780548600000,19.75],[1780548900000,19.76],[1780549200000,19.75],[1780549500000,19.75],[1780549800000,19.77],[1780550100000,19.76],[1780550400000,19.78],[1780550700000,19.77],[1780551000000,19.78],[1780551300000,19.79],[1780551600000,19.81],[1780551900000,19.81],[1780552200000,19.8],[1780552500000,19.81],[1780552800000,19.82],[1780553100000,19.83],[1780553400000,19.83],[1780553700000,19.84],[1780554000000,19.86],[1780554300000,19.88],[1780554600000,19.9],[1780554900000,19.92],[1780555200000,19.94],[1780555500000,19.96],[1780555800000,19.97],[1780556100000,19.97],[1780556400000,19.96],[1780556700000,19.99],[1780557000000,20.01],[1780557300000,20.06],[1780557600000,20.02],[1780557900000,20.03],[1780558200000,20.04],[1780558500000,20.05],[1780558800000,20.08],[1780559100000,20.08],[1780559400000,20.12],[1780559700000,20.11],[1780560000000,20.1],[1780560300000,20.13],[1780560600000,20.18],[1780560900000,20.23],[1780561200000,20.28],[1780561500000,20.34],[1780561800000,20.35],[1780562100000,20.34],[1780562400000,20.39],[1780562700000,20.44],[1780563000000,20.5],[1780563300000,20.5],[1780563600000,20.53],[1780563900000,20.52],[1780564200000,20.52],[1780564500000,20.53],[1780564800000,20.62],[1780565100000,20.62],[1780565400000,20.63],[1780565700000,20.68],[1780566000000,20.72],[1780566300000,20.74],[1780566600000,20.7],[1780566900000,20.72],[1780567200000,20.68],[1780567500000,20.73],[1780567800000,20.75],[1780568100000,20.83],[1780568400000,20.8],[1780568700000,20.82],[1780569000000,20.84],[1780569300000,20.87],[1780569600000,20.91],[1780569900000,20.97],[1780570200000,20.99],[1780570500000,20.98],[1780570800000,21.01],[1780571100000,21.03],[1780571400000,21.08],[1780571700000,21.12],[1780572000000,21.11],[1780572300000,21.22],[1780572600000,21.19],[1780572900000,21.23],[1780573200000,21.25],[1780573500000,21.27],[1780573800000,21.3],[1780574100000,21.25],[1780574400000,21.27],[1780574700000,21.27],[1780575000000,21.29],[1780575300000,21.31],[1780575600000,21.38],[1780575900000,21.35],[1780576200000,21.41],[1780576500000,21.36],[1780576800000,21.38],[1780577100000,21.37],[1780577400000,21.41],[1780577700000,21.4],[1780578000000,21.44],[1780578300000,21.43],[1780578600000,21.47],[1780578900000,21.48],[1780579200000,21.5],[1780579500000,21.52],[1780579800000,21.48],[1780580100000,21.53],[1780580400000,21.5],[1780580700000,21.53],[1780581000000,21.51],[1780581300000,21.57],[1780581600000,21.55],[1780581900000,21.59],[1780582200000,21.58],[1780582500000,21.6],[1780582800000,21.59],[1780583100000,21.61],[1780583400000,21.63],[1780583700000,21.6],[1780584000000,21.72],[1780584300000,21.69],[1780584600000,21.66],[1780584900000,21.63],[1780585200000,21.66],[1780585500000,21.66],[1780585800000,21.72],[1780586100000,21.79],[1780586400000,21.77],[1780586700000,21.76],[1780587000000,21.79],[1780587300000,21.79],[1780587600000,21.81],[1780587900000,21.81],[1780588200000,21.83],[1780588500000,21.84],[1780588800000,21.83],[1780589100000,21.87],[1780589400000,21.85],[1780589700000,21.85],[1780590000000,21.86],[1780590300000,21.87],[1780590600000,21.88],[1780590900000,21.88],[1780591200000,21.88],[1780591500000,21.82],[1780591800000,21.83],[1780592100000,21.81],[1780592400000,21.82],[1780592700000,21.84],[1780593000000,21.85],[1780593300000,21.86],[1780593600000,21.87],[1780593900000,21.87],[1780594200000,21.88],[1780594500000,21.87],[1780594800000,21.87],[1780595100000,21.88],[1780595400000,21.87],[1780595700000,21.88],[1780596000000,21.89],[1780596300000,21.89],[1780596600000,21.89],[1780596900000,21.9],[1780597200000,21.9],[1780597500000,21.9],[1780597800000,21.92],[1780598100000,21.91],[1780598400000,21.91],[1780598700000,21.9],[1780599000000,21.9],[1780599300000,21.9],[1780599600000,21.91],[1780599900000,21.9],[1780600200000,21.9],[1780600500000,21.9],[1780600800000,21.9],[1780601100000,21.89],[1780601400000,21.89],[1780601700000,21.9],[1780602000000,21.9],[1780602300000,21.9],[1780602600000,21.9],[1780602900000,21.89],[1780603200000,21.88],[1780603500000,21.89],[1780603800000,21.89],[1780604100000,21.9],[1780604400000,21.91],[1780604700000,21.91],[1780605000000,21.91],[1780605300000,21.91],[1780605600000,21.89],[1780605900000,21.9],[1780606200000,21.89],[1780606500000,21.89],[1780606800000,21.88],[1780607100000,21.89],[1780607400000,21.88],[1780607700000,21.89],[1780608000000,21.89],[1780608300000,21.9],[1780608600000,21.89],[1780608900000,21.89],[1780609200000,21.88],[1780609500000,21.87],[1780609800000,21.87],[1780610100000,21.86],[1780610400000,21.86],[1780610700000,21.86],[1780611000000,21.85],[1780611300000,21.85],[1780611600000,21.84],[1780611900000,21.85],[1780612200000,21.85],[1780612500000,21.84],[1780612800000,21.85],[1780613100000,21.83],[1780613400000,21.82],[1780613700000,21.82],[1780614000000,21.83],[1780614300000,21.82],[1780614600000,21.79],[1780614900000,21.81],[1780615200000,21.8],[1780615500000,21.82],[1780615800000,21.82],[1780616100000,21.8],[1780616400000,21.78],[1780616700000,21.79],[1780617000000,21.79],[1780617300000,21.79],[1780617600000,21.8],[1780617900000,21.8],[1780618200000,21.79],[1780618500000,21.79],[1780618800000,21.78],[1780619100000,21.77],[1780619400000,21.77],[1780619700000,21.78],[1780620000000,21.78],[1780620300000,21.79],[1780620600000,21.81],[1780620900000,21.82],[1780621200000,21.82],[1780621500000,21.81],[1780621800000,21.81],[1780622100000,21.81],[1780622400000,21.8],[1780622700000,21.8],[1780623000000,21.8],[1780623300000,21.8],[1780623600000,21.78],[1780623900000,21.78],[1780624200000,21.78],[1780624500000,21.79],[1780624800000,21.81],[1780625100000,21.82],[1780625400000,21.84],[1780625700000,21.85],[1780626000000,21.85],[1780626300000,21.86],[1780626600000,21.88],[1780626900000,21.87],[1780627200000,21.91],[1780627500000,21.88],[1780627800000,21.9],[1780628100000,21.9],[1780628400000,21.96],[1780628700000,21.97],[1780629000000,21.98],[1780629300000,22.04],[1780629600000,22.07],[1780629900000,22.1],[1780630200000,22.17],[1780630500000,22.2],[1780630800000,22.24],[1780631100000,22.27],[1780631400000,22.29],[1780631700000,22.3],[1780632000000,22.31],[1780632300000,22.32],[1780632600000,22.32],[1780632900000,22.32],[1780633200000,22.33],[1780633500000,22.33],[1780633800000,22.32],[1780634100000,22.32],[1780634400000,22.32],[1780634700000,22.32],[1780635000000,22.32],[1780635300000,22.32],[1780635600000,22.32],[1780635900000,22.24],[1780636200000,22.29],[1780636500000,22.27],[1780636800000,22.28],[1780637100000,22.25],[1780637400000,22.27],[1780637700000,22.27],[1780638000000,22.28],[1780638300000,22.28],[1780638600000,22.29],[1780638900000,22.3],[1780639200000,22.3],[1780639500000,22.3],[1780639800000,22.3],[1780640100000,22.3],[1780640400000,22.3],[1780640700000,22.3],[1780641000000,22.28],[1780641300000,22.29],[1780641600000,22.3],[1780641900000,22.29],[1780642200000,22.29],[1780642500000,22.28],[1780642800000,22.29],[1780643100000,22.29],[1780643400000,22.29],[1780643700000,22.26],[1780644000000,22.25],[1780644300000,22.22],[1780644600000,22.2],[1780644900000,22.15],[1780645200000,22.06],[1780645500000,22.03],[1780645800000,21.99],[1780646100000,21.93],[1780646400000,21.92],[1780646700000,21.86],[1780647000000,21.86],[1780647300000,21.8],[1780647600000,21.79],[1780647900000,21.7],[1780648200000,21.69],[1780648500000,21.61],[1780648800000,21.59],[1780649100000,21.36],[1780649400000,21.28],[1780649700000,21.12],[1780650000000,21.05],[1780650300000,20.95],[1780650600000,20.91],[1780650900000,20.85],[1780651200000,20.81],[1780651500000,20.76],[1780651800000,20.69],[1780652100000,20.65],[1780652400000,20.59],[1780652700000,20.55],[1780653000000,20.33],[1780653300000,20.2],[1780653600000,20.07],[1780653900000,19.99],[1780654200000,19.94],[1780654500000,19.9],[1780654800000,19.88],[1780655100000,null],[1780655400000,19.81],[1780655700000,19.77],[1780656000000,19.78],[1780656300000,19.75],[1780656600000,19.75],[1780656900000,19.72],[1780657200000,19.76],[1780657500000,19.72],[1780657800000,19.75],[1780658100000,19.72],[1780658400000,19.81],[1780658700000,19.75],[1780659000000,19.8],[1780659300000,19.74],[1780659600000,19.81],[1780659900000,19.76],[1780660200000,19.8],[1780660500000,19.77],[1780660800000,19.86],[1780661100000,19.82],[1780661400000,19.83],[1780661700000,19.85],[1780662000000,19.79],[1780662300000,19.88],[1780662600000,19.82],[1780662900000,19.86],[1780663200000,19.83],[1780663500000,19.88],[1780663800000,19.85],[1780664100000,19.86],[1780664400000,19.87],[1780664700000,19.83],[1780665000000,19.87],[1780665300000,19.87],[1780665600000,19.9],[1780665900000,19.84],[1780666200000,19.87],[1780666500000,19.83],[1780666800000,19.87],[1780667100000,19.85],[1780667400000,19.9],[1780667700000,19.9],[1780668000000,19.86],[1780668300000,19.86],[1780668600000,19.87],[1780668900000,19.9],[1780669200000,19.91],[1780669500000,19.93],[1780669800000,19.92],[1780670100000,19.92],[1780670400000,19.9],[1780670700000,19.93],[1780671000000,19.95],[1780671300000,19.99],[1780671600000,19.97],[1780671900000,19.99],[1780672200000,19.95],[1780672500000,20.0],[1780672800000,20.0],[1780673100000,20.03],[1780673400000,20.03],[1780673700000,19.98],[1780674000000,19.98],[1780674300000,19.98],[1780674600000,20.01],[1780674900000,20.04],[1780675200000,20.03],[1780675500000,20.05],[1780675800000,20.03],[1780676100000,null],[1780676400000,20.03],[1780676700000,20.05],[1780677000000,20.06],[1780677300000,20.04],[1780677600000,20.03],[1780677900000,20.03],[1780678200000,20.04],[1780678500000,20.03],[1780678800000,20.02],[1780679100000,20.02],[1780679400000,20.01],[1780679700000,20.0],[1780680000000,19.99],[1780680300000,20.01],[1780680600000,20.01],[1780680900000,20.01],[1780681200000,20.0],[1780681500000,19.99],[1780681800000,19.99],[1780682100000,19.99],[1780682400000,19.99],[1780682700000,19.99],[1780683000000,20.0],[1780683300000,20.01],[1780683600000,20.0],[1780683900000,20.0],[1780684200000,20.0]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1780684200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.97 C","lastValue":22.97,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12],[1780156800000,23.1],[1780160400000,23.07],[1780164000000,23.04],[1780167600000,23.04],[1780171200000,23.11],[1780174800000,23.05],[1780178400000,23.03],[1780182000000,23.0],[1780185600000,22.97],[1780189200000,22.97],[1780192800000,22.95],[1780196400000,22.94],[1780200000000,22.95],[1780203600000,22.96],[1780207200000,22.98],[1780210800000,23.05],[1780214400000,23.35],[1780218000000,23.34],[1780221600000,23.44],[1780225200000,23.44],[1780228800000,23.46],[1780232400000,23.5],[1780236000000,23.59],[1780239600000,23.52],[1780243200000,23.85],[1780246800000,23.86],[1780250400000,23.85],[1780254000000,23.8],[1780257600000,23.94],[1780261200000,23.82],[1780264800000,23.73],[1780268400000,23.68],[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780682400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,null],[1777594260000,null],[1777594620000,null],[1777594980000,null],[1777595340000,null],[1777595700000,null],[1777596060000,null],[1777596420000,null],[1777596780000,null],[1777597140000,null],[1777597500000,null],[1777597860000,null],[1777598220000,null],[1777598580000,null],[1777598940000,null],[1777599300000,null],[1777599660000,null],[1777600020000,null],[1777600380000,null],[1777600740000,null],[1777601100000,null],[1777601460000,null],[1777601820000,null],[1777602180000,null],[1777602540000,null],[1777602900000,null],[1777603260000,null],[1777603620000,null],[1777603980000,null],[1777604340000,null],[1777604700000,null],[1777605060000,null],[1777605420000,null],[1777605780000,null],[1777606140000,null],[1777606500000,null],[1777606860000,null],[1777607220000,null],[1777607580000,null],[1777607940000,null],[1777608300000,null],[1777608660000,null],[1777609020000,null],[1777609380000,null],[1777609740000,null],[1777610100000,null],[1777610460000,null],[1777610820000,null],[1777611180000,null],[1777611540000,null],[1777611900000,null],[1777612260000,null],[1777612620000,null],[1777612980000,null],[1777613340000,null],[1777613700000,null],[1777614060000,null],[1777614420000,null],[1777614780000,null],[1777615140000,null],[1777615500000,null],[1777615860000,null],[1777616220000,null],[1777616580000,null],[1777616940000,null],[1777617300000,null],[1777617660000,null],[1777618020000,null],[1777618380000,null],[1777618740000,null],[1777619100000,null],[1777619460000,null],[1777619820000,null],[1777620180000,null],[1777620540000,null],[1777620900000,null],[1777621260000,null],[1777621620000,null],[1777621980000,null],[1777622340000,null],[1777622700000,null],[1777623060000,null],[1777623420000,null],[1777623780000,null],[1777624140000,null],[1777624500000,null],[1777624860000,null],[1777625220000,null],[1777625580000,null],[1777625940000,null],[1777626300000,null],[1777626660000,null],[1777627020000,null],[1777627380000,null],[1777627740000,null],[1777628100000,null],[1777628460000,null],[1777628820000,null],[1777629180000,null],[1777629540000,null],[1777629900000,null],[1777630260000,null],[1777630620000,null],[1777630980000,null],[1777631340000,null],[1777631700000,null],[1777632060000,null],[1777632420000,null],[1777632780000,null],[1777633140000,null],[1777633500000,null],[1777633860000,null],[1777634220000,null],[1777634580000,null],[1777634940000,null],[1777635300000,null],[1777635660000,null],[1777636020000,null],[1777636380000,null],[1777636740000,null],[1777637100000,null],[1777637460000,null],[1777637820000,null],[1777638180000,null],[1777638540000,null],[1777638900000,null],[1777639260000,null],[1777639620000,null],[1777639980000,null],[1777640340000,null],[1777640700000,null],[1777641060000,null],[1777641420000,null],[1777641780000,null],[1777642140000,null],[1777642500000,null],[1777642860000,null],[1777643220000,null],[1777643580000,null],[1777643940000,null],[1777644300000,null],[1777644660000,null],[1777645020000,null],[1777645380000,null],[1777645740000,null],[1777646100000,null],[1777646460000,null],[1777646820000,null],[1777647180000,null],[1777647540000,null],[1777647900000,null],[1777648260000,null],[1777648620000,null],[1777648980000,null],[1777649340000,null],[1777649700000,null],[1777650060000,null],[1777650420000,null],[1777650780000,null],[1777651140000,null],[1777651500000,null],[1777651860000,null],[1777652220000,null],[1777652580000,null],[1777652940000,null],[1777653300000,null],[1777653660000,null],[1777654020000,null],[1777654380000,null],[1777654740000,null],[1777655100000,null],[1777655460000,null],[1777655820000,null],[1777656180000,null],[1777656540000,null],[1777656900000,null],[1777657260000,null],[1777657620000,null],[1777657980000,null],[1777658340000,null],[1777658700000,null],[1777659060000,null],[1777659420000,null],[1777659780000,null],[1777660140000,null],[1777660500000,null],[1777660860000,null],[1777661220000,null],[1777661580000,null],[1777661940000,null],[1777662300000,null],[1777662660000,null],[1777663020000,null],[1777663380000,null],[1777663740000,null],[1777664100000,null],[1777664460000,null],[1777664820000,null],[1777665180000,null],[1777665540000,null],[1777665900000,null],[1777666260000,null],[1777666620000,null],[1777666980000,null],[1777667340000,null],[1777667700000,null],[1777668060000,null],[1777668420000,null],[1777668780000,null],[1777669140000,null],[1777669500000,null],[1777669860000,null],[1777670220000,null],[1777670580000,null],[1777670940000,null],[1777671300000,null],[1777671660000,null],[1777672020000,null],[1777672380000,null],[1777672740000,null],[1777673100000,null],[1777673460000,null],[1777673820000,null],[1777674180000,null],[1777674540000,null],[1777674900000,null],[1777675260000,null],[1777675620000,null],[1777675980000,null],[1777676340000,null],[1777676700000,null],[1777677060000,null],[1777677420000,null],[1777677780000,null],[1777678140000,null],[1777678500000,null],[1777678860000,null],[1777679220000,null],[1777679580000,null],[1777679940000,null],[1777680300000,null],[1777680660000,null],[1777681020000,null],[1777681380000,null],[1777681740000,null],[1777682100000,null],[1777682460000,null],[1777682820000,null],[1777683180000,null],[1777683540000,null],[1777683900000,null],[1777684260000,null],[1777684620000,null],[1777684980000,null],[1777685340000,null],[1777685700000,null],[1777686060000,null],[1777686420000,null],[1777686780000,null],[1777687140000,null],[1777687500000,null],[1777687860000,null],[1777688220000,null],[1777688580000,null],[1777688940000,null],[1777689300000,null],[1777689660000,null],[1777690020000,null],[1777690380000,null],[1777690740000,null],[1777691100000,null],[1777691460000,null],[1777691820000,null],[1777692180000,null],[1777692540000,null],[1777692900000,null],[1777693260000,null],[1777693620000,null],[1777693980000,null],[1777694340000,null],[1777694700000,null],[1777695060000,null],[1777695420000,null],[1777695780000,null],[1777696140000,null],[1777696500000,null],[1777696860000,null],[1777697220000,null],[1777697580000,null],[1777697940000,null],[1777698300000,null],[1777698660000,null],[1777699020000,null],[1777699380000,null],[1777699740000,null],[1777700100000,null],[1777700460000,null],[1777700820000,null],[1777701180000,null],[1777701540000,null],[1777701900000,null],[1777702260000,null],[1777702620000,null],[1777702980000,null],[1777703340000,null],[1777703700000,null],[1777704060000,null],[1777704420000,null],[1777704780000,null],[1777705140000,null],[1777705500000,null],[1777705860000,null],[1777706220000,null],[1777706580000,null],[1777706940000,null],[1777707300000,null],[1777707660000,null],[1777708020000,null],[1777708380000,null],[1777708740000,null],[1777709100000,null],[1777709460000,null],[1777709820000,null],[1777710180000,null],[1777710540000,null],[1777710900000,null],[1777711260000,null],[1777711620000,null],[1777711980000,null],[1777712340000,null],[1777712700000,null],[1777713060000,null],[1777713420000,null],[1777713780000,null],[1777714140000,null],[1777714500000,null],[1777714860000,null],[1777715220000,null],[1777715580000,null],[1777715940000,null],[1777716300000,null],[1777716660000,null],[1777717020000,null],[1777717380000,null],[1777717740000,null],[1777718100000,null],[1777718460000,null],[1777718820000,null],[1777719180000,null],[1777719540000,null],[1777719900000,null],[1777720260000,null],[1777720620000,null],[1777720980000,null],[1777721340000,null],[1777721700000,null],[1777722060000,null],[1777722420000,null],[1777722780000,null],[1777723140000,null],[1777723500000,null],[1777723860000,null],[1777724220000,null],[1777724580000,null],[1777724940000,null],[1777725300000,null],[1777725660000,null],[1777726020000,null],[1777726380000,null],[1777726740000,null],[1777727100000,null],[1777727460000,null],[1777727820000,null],[1777728180000,null],[1777728540000,null],[1777728900000,null],[1777729260000,null],[1777729620000,null],[1777729980000,null],[1777730340000,null],[1777730700000,null],[1777731060000,null],[1777731420000,null],[1777731780000,null],[1777732140000,null],[1777732500000,null],[1777732860000,null],[1777733220000,null],[1777733580000,null],[1777733940000,null],[1777734300000,null],[1777734660000,null],[1777735020000,null],[1777735380000,null],[1777735740000,null],[1777736100000,null],[1777736460000,null],[1777736820000,null],[1777737180000,null],[1777737540000,null],[1777737900000,null],[1777738260000,null],[1777738620000,null],[1777738980000,null],[1777739340000,null],[1777739700000,null],[1777740060000,null],[1777740420000,null],[1777740780000,null],[1777741140000,null],[1777741500000,null],[1777741860000,null],[1777742220000,null],[1777742580000,null],[1777742940000,null],[1777743300000,null],[1777743660000,null],[1777744020000,null],[1777744380000,null],[1777744740000,null],[1777745100000,null],[1777745460000,null],[1777745820000,null],[1777746180000,null],[1777746540000,null],[1777746900000,null],[1777747260000,null],[1777747620000,null],[1777747980000,null],[1777748340000,null],[1777748700000,null],[1777749060000,null],[1777749420000,null],[1777749780000,null],[1777750140000,null],[1777750500000,null],[1777750860000,null],[1777751220000,null],[1777751580000,null],[1777751940000,null],[1777752300000,null],[1777752660000,null],[1777753020000,null],[1777753380000,null],[1777753740000,null],[1777754100000,null],[1777754460000,null],[1777754820000,null],[1777755180000,null],[1777755540000,null],[1777755900000,null],[1777756260000,null],[1777756620000,null],[1777756980000,null],[1777757340000,null],[1777757700000,null],[1777758060000,null],[1777758420000,null],[1777758780000,null],[1777759140000,null],[1777759500000,null],[1777759860000,null],[1777760220000,null],[1777760580000,null],[1777760940000,null],[1777761300000,null],[1777761660000,null],[1777762020000,null],[1777762380000,null],[1777762740000,null],[1777763100000,null],[1777763460000,null],[1777763820000,null],[1777764180000,null],[1777764540000,null],[1777764900000,null],[1777765260000,null],[1777765620000,null],[1777765980000,null],[1777766340000,null],[1777766700000,null],[1777767060000,null],[1777767420000,null],[1777767780000,null],[1777768140000,null],[1777768500000,null],[1777768860000,null],[1777769220000,null],[1777769580000,null],[1777769940000,null],[1777770300000,null],[1777770660000,null],[1777771020000,null],[1777771380000,null],[1777771740000,null],[1777772100000,null],[1777772460000,null],[1777772820000,null],[1777773180000,null],[1777773540000,null],[1777773900000,null],[1777774260000,null],[1777774620000,null],[1777774980000,null],[1777775340000,null],[1777775700000,null],[1777776060000,null],[1777776420000,null],[1777776780000,null],[1777777140000,null],[1777777500000,null],[1777777860000,null],[1777778220000,null],[1777778580000,null],[1777778940000,null],[1777779300000,null],[1777779660000,null],[1777780020000,null],[1777780380000,null],[1777780740000,null],[1777781100000,null],[1777781460000,null],[1777781820000,null],[1777782180000,null],[1777782540000,null],[1777782900000,null],[1777783260000,null],[1777783620000,null],[1777783980000,null],[1777784340000,null],[1777784700000,null],[1777785060000,null],[1777785420000,null],[1777785780000,null],[1777786140000,null],[1777786500000,null],[1777786860000,null],[1777787220000,null],[1777787580000,null],[1777787940000,null],[1777788300000,null],[1777788660000,null],[1777789020000,null],[1777789380000,null],[1777789740000,null],[1777790100000,null],[1777790460000,null],[1777790820000,null],[1777791180000,null],[1777791540000,null],[1777791900000,null],[1777792260000,null],[1777792620000,null],[1777792980000,null],[1777793340000,null],[1777793700000,null],[1777794060000,null],[1777794420000,null],[1777794780000,null],[1777795140000,null],[1777795500000,null],[1777795860000,null],[1777796220000,null],[1777796580000,null],[1777796940000,null],[1777797300000,null],[1777797660000,null],[1777798020000,null],[1777798380000,null],[1777798740000,null],[1777799100000,null],[1777799460000,null],[1777799820000,null],[1777800180000,null],[1777800540000,null],[1777800900000,null],[1777801260000,null],[1777801620000,null],[1777801980000,null],[1777802340000,null],[1777802700000,null],[1777803060000,null],[1777803420000,null],[1777803780000,null],[1777804140000,null],[1777804500000,null],[1777804860000,null],[1777805220000,null],[1777805580000,null],[1777805940000,null],[1777806300000,null],[1777806660000,null],[1777807020000,null],[1777807380000,null],[1777807740000,null],[1777808100000,null],[1777808460000,null],[1777808820000,null],[1777809180000,null],[1777809540000,null],[1777809900000,null],[1777810260000,null],[1777810620000,null],[1777810980000,null],[1777811340000,null],[1777811700000,null],[1777812060000,null],[1777812420000,null],[1777812780000,null],[1777813140000,null],[1777813500000,null],[1777813860000,null],[1777814220000,null],[1777814580000,null],[1777814940000,null],[1777815300000,null],[1777815660000,null],[1777816020000,null],[1777816380000,null],[1777816740000,null],[1777817100000,null],[1777817460000,null],[1777817820000,null],[1777818180000,null],[1777818540000,null],[1777818900000,null],[1777819260000,null],[1777819620000,null],[1777819980000,null],[1777820340000,null],[1777820700000,null],[1777821060000,null],[1777821420000,null],[1777821780000,null],[1777822140000,null],[1777822500000,null],[1777822860000,null],[1777823220000,null],[1777823580000,null],[1777823940000,null],[1777824300000,null],[1777824660000,null],[1777825020000,null],[1777825380000,null],[1777825740000,null],[1777826100000,null],[1777826460000,null],[1777826820000,null],[1777827180000,null],[1777827540000,null],[1777827900000,null],[1777828260000,null],[1777828620000,null],[1777828980000,null],[1777829340000,null],[1777829700000,null],[1777830060000,null],[1777830420000,null],[1777830780000,null],[1777831140000,null],[1777831500000,null],[1777831860000,null],[1777832220000,null],[1777832580000,null],[1777832940000,null],[1777833300000,null],[1777833660000,null],[1777834020000,null],[1777834380000,null],[1777834740000,null],[1777835100000,null],[1777835460000,null],[1777835820000,null],[1777836180000,null],[1777836540000,null],[1777836900000,null],[1777837260000,null],[1777837620000,null],[1777837980000,null],[1777838340000,null],[1777838700000,null],[1777839060000,null],[1777839420000,null],[1777839780000,null],[1777840140000,null],[1777840500000,null],[1777840860000,null],[1777841220000,null],[1777841580000,null],[1777841940000,null],[1777842300000,null],[1777842660000,null],[1777843020000,null],[1777843380000,null],[1777843740000,null],[1777844100000,null],[1777844460000,null],[1777844820000,null],[1777845180000,null],[1777845540000,null],[1777845900000,null],[1777846260000,null],[1777846620000,null],[1777846980000,null],[1777847340000,null],[1777847700000,null],[1777848060000,null],[1777848420000,null],[1777848780000,null],[1777849140000,null],[1777849500000,null],[1777849860000,null],[1777850220000,null],[1777850580000,null],[1777850940000,null],[1777851300000,null],[1777851660000,null],[1777852020000,null],[1777852380000,null],[1777852740000,null],[1777853100000,null],[1777853460000,null],[1777853820000,null],[1777854180000,null],[1777854540000,null],[1777854900000,null],[1777855260000,null],[1777855620000,null],[1777855980000,null],[1777856340000,null],[1777856700000,null],[1777857060000,null],[1777857420000,null],[1777857780000,null],[1777858140000,null],[1777858500000,null],[1777858860000,null],[1777859220000,null],[1777859580000,null],[1777859940000,null],[1777860300000,null],[1777860660000,null],[1777861020000,null],[1777861380000,null],[1777861740000,null],[1777862100000,null],[1777862460000,null],[1777862820000,null],[1777863180000,null],[1777863540000,null],[1777863900000,null],[1777864260000,null],[1777864620000,null],[1777864980000,null],[1777865340000,null],[1777865700000,null],[1777866060000,null],[1777866420000,null],[1777866780000,null],[1777867140000,null],[1777867500000,null],[1777867860000,null],[1777868220000,null],[1777868580000,null],[1777868940000,null],[1777869300000,null],[1777869660000,null],[1777870020000,null],[1777870380000,null],[1777870740000,null],[1777871100000,null],[1777871460000,null],[1777871820000,null],[1777872180000,null],[1777872540000,null],[1777872900000,null],[1777873260000,null],[1777873620000,null],[1777873980000,null],[1777874340000,null],[1777874700000,null],[1777875060000,null],[1777875420000,null],[1777875780000,null],[1777876140000,null],[1777876500000,null],[1777876860000,null],[1777877220000,null],[1777877580000,null],[1777877940000,null],[1777878300000,null],[1777878660000,null],[1777879020000,null],[1777879380000,null],[1777879740000,null],[1777880100000,null],[1777880460000,null],[1777880820000,null],[1777881180000,null],[1777881540000,null],[1777881900000,null],[1777882260000,null],[1777882620000,null],[1777882980000,null],[1777883340000,null],[1777883700000,null],[1777884060000,null],[1777884420000,null],[1777884780000,null],[1777885140000,null],[1777885500000,null],[1777885860000,null],[1777886220000,null],[1777886580000,null],[1777886940000,null],[1777887300000,null],[1777887660000,null],[1777888020000,null],[1777888380000,null],[1777888740000,null],[1777889100000,null],[1777889460000,null],[1777889820000,null],[1777890180000,null],[1777890540000,null],[1777890900000,null],[1777891260000,null],[1777891620000,null],[1777891980000,null],[1777892340000,null],[1777892700000,null],[1777893060000,null],[1777893420000,null],[1777893780000,null],[1777894140000,null],[1777894500000,null],[1777894860000,null],[1777895220000,null],[1777895580000,null],[1777895940000,null],[1777896300000,null],[1777896660000,null],[1777897020000,null],[1777897380000,null],[1777897740000,null],[1777898100000,null],[1777898460000,null],[1777898820000,null],[1777899180000,null],[1777899540000,null],[1777899900000,null],[1777900260000,null],[1777900620000,null],[1777900980000,null],[1777901340000,null],[1777901700000,null],[1777902060000,null],[1777902420000,null],[1777902780000,null],[1777903140000,null],[1777903500000,null],[1777903860000,null],[1777904220000,null],[1777904580000,null],[1777904940000,null],[1777905300000,null],[1777905660000,19.05],[1777906020000,null],[1777906380000,null],[1777906740000,null],[1777907100000,null],[1777907460000,null],[1777907820000,null],[1777908180000,null],[1777908540000,null],[1777908900000,null],[1777909260000,null],[1777909620000,null],[1777909980000,null],[1777910340000,null],[1777910700000,null],[1777911060000,null],[1777911420000,null],[1777911780000,null],[1777912140000,null],[1777912500000,null],[1777912860000,null],[1777913220000,null],[1777913580000,null],[1777913940000,null],[1777914300000,null],[1777914660000,null],[1777915020000,null],[1777915380000,null],[1777915740000,null],[1777916100000,null],[1777916460000,null],[1777916820000,null],[1777917180000,null],[1777917540000,null],[1777917900000,null],[1777918260000,null],[1777918620000,null],[1777918980000,null],[1777919340000,null],[1777919700000,null],[1777920060000,null],[1777920420000,null],[1777920780000,null],[1777921140000,null],[1777921500000,null],[1777921860000,null],[1777922220000,null],[1777922580000,null],[1777922940000,null],[1777923300000,null],[1777923660000,null],[1777924020000,null],[1777924380000,null],[1777924740000,null],[1777925100000,null],[1777925460000,null],[1777925820000,null],[1777926180000,null],[1777926540000,null],[1777926900000,null],[1777927260000,null],[1777927620000,null],[1777927980000,null],[1777928340000,null],[1777928700000,null],[1777929060000,null],[1777929420000,null],[1777929780000,null],[1777930140000,null],[1777930500000,null],[1777930860000,null],[1777931220000,null],[1777931580000,null],[1777931940000,null],[1777932300000,null],[1777932660000,null],[1777933020000,null],[1777933380000,null],[1777933740000,null],[1777934100000,null],[1777934460000,null],[1777934820000,null],[1777935180000,null],[1777935540000,null],[1777935900000,null],[1777936260000,null],[1777936620000,null],[1777936980000,null],[1777937340000,null],[1777937700000,null],[1777938060000,null],[1777938420000,null],[1777938780000,null],[1777939140000,null],[1777939500000,null],[1777939860000,null],[1777940220000,null],[1777940580000,null],[1777940940000,null],[1777941300000,null],[1777941660000,null],[1777942020000,null],[1777942380000,null],[1777942740000,null],[1777943100000,null],[1777943460000,null],[1777943820000,null],[1777944180000,null],[1777944540000,null],[1777944900000,null],[1777945260000,null],[1777945620000,null],[1777945980000,null],[1777946340000,null],[1777946700000,null],[1777947060000,null],[1777947420000,null],[1777947780000,null],[1777948140000,null],[1777948500000,null],[1777948860000,null],[1777949220000,null],[1777949580000,null],[1777949940000,null],[1777950300000,null],[1777950660000,null],[1777951020000,null],[1777951380000,null],[1777951740000,null],[1777952100000,null],[1777952460000,null],[1777952820000,null],[1777953180000,null],[1777953540000,null],[1777953900000,null],[1777954260000,null],[1777954620000,null],[1777954980000,null],[1777955340000,null],[1777955700000,null],[1777956060000,null],[1777956420000,null],[1777956780000,null],[1777957140000,null],[1777957500000,null],[1777957860000,null],[1777958220000,null],[1777958580000,null],[1777958940000,null],[1777959300000,null],[1777959660000,null],[1777960020000,null],[1777960380000,null],[1777960740000,null],[1777961100000,null],[1777961460000,null],[1777961820000,null],[1777962180000,null],[1777962540000,null],[1777962900000,null],[1777963260000,null],[1777963620000,null],[1777963980000,null],[1777964340000,null],[1777964700000,null],[1777965060000,null],[1777965420000,null],[1777965780000,null],[1777966140000,null],[1777966500000,null],[1777966860000,null],[1777967220000,null],[1777967580000,null],[1777967940000,null],[1777968300000,null],[1777968660000,null],[1777969020000,null],[1777969380000,null],[1777969740000,null],[1777970100000,null],[1777970460000,null],[1777970820000,null],[1777971180000,null],[1777971540000,null],[1777971900000,null],[1777972260000,null],[1777972620000,null],[1777972980000,null],[1777973340000,null],[1777973700000,null],[1777974060000,null],[1777974420000,null],[1777974780000,null],[1777975140000,null],[1777975500000,null],[1777975860000,null],[1777976220000,null],[1777976580000,null],[1777976940000,null],[1777977300000,null],[1777977660000,null],[1777978020000,null],[1777978380000,null],[1777978740000,null],[1777979100000,null],[1777979460000,null],[1777979820000,null],[1777980180000,null],[1777980540000,null],[1777980900000,null],[1777981260000,null],[1777981620000,null],[1777981980000,null],[1777982340000,null],[1777982700000,null],[1777983060000,null],[1777983420000,null],[1777983780000,null],[1777984140000,null],[1777984500000,null],[1777984860000,null],[1777985220000,null],[1777985580000,null],[1777985940000,null],[1777986300000,null],[1777986660000,null],[1777987020000,null],[1777987380000,null],[1777987740000,null],[1777988100000,null],[1777988460000,null],[1777988820000,null],[1777989180000,null],[1777989540000,null],[1777989900000,null],[1777990260000,null],[1777990620000,null],[1777990980000,null],[1777991340000,null],[1777991700000,null],[1777992060000,null],[1777992420000,null],[1777992780000,null],[1777993140000,null],[1777993500000,null],[1777993860000,null],[1777994220000,null],[1777994580000,null],[1777994940000,null],[1777995300000,null],[1777995660000,null],[1777996020000,null],[1777996380000,null],[1777996740000,null],[1777997100000,null],[1777997460000,null],[1777997820000,null],[1777998180000,null],[1777998540000,null],[1777998900000,null],[1777999260000,null],[1777999620000,null],[1777999980000,null],[1778000340000,null],[1778000700000,null],[1778001060000,null],[1778001420000,null],[1778001780000,null],[1778002140000,null],[1778002500000,null],[1778002860000,null],[1778003220000,null],[1778003580000,null],[1778003940000,null],[1778004300000,null],[1778004660000,null],[1778005020000,null],[1778005380000,null],[1778005740000,null],[1778006100000,null],[1778006460000,null],[1778006820000,null],[1778007180000,null],[1778007540000,null],[1778007900000,null],[1778008260000,null],[1778008620000,null],[1778008980000,null],[1778009340000,null],[1778009700000,null],[1778010060000,null],[1778010420000,null],[1778010780000,null],[1778011140000,null],[1778011500000,null],[1778011860000,null],[1778012220000,null],[1778012580000,null],[1778012940000,null],[1778013300000,null],[1778013660000,null],[1778014020000,null],[1778014380000,null],[1778014740000,null],[1778015100000,null],[1778015460000,null],[1778015820000,null],[1778016180000,null],[1778016540000,null],[1778016900000,null],[1778017260000,null],[1778017620000,null],[1778017980000,null],[1778018340000,null],[1778018700000,null],[1778019060000,null],[1778019420000,null],[1778019780000,null],[1778020140000,null],[1778020500000,null],[1778020860000,null],[1778021220000,null],[1778021580000,null],[1778021940000,null],[1778022300000,null],[1778022660000,null],[1778023020000,null],[1778023380000,null],[1778023740000,null],[1778024100000,null],[1778024460000,null],[1778024820000,null],[1778025180000,null],[1778025540000,null],[1778025900000,null],[1778026260000,null],[1778026620000,null],[1778026980000,null],[1778027340000,null],[1778027700000,null],[1778028060000,null],[1778028420000,null],[1778028780000,null],[1778029140000,null],[1778029500000,null],[1778029860000,null],[1778030220000,null],[1778030580000,null],[1778030940000,null],[1778031300000,null],[1778031660000,null],[1778032020000,null],[1778032380000,null],[1778032740000,null],[1778033100000,null],[1778033460000,null],[1778033820000,null],[1778034180000,null],[1778034540000,null],[1778034900000,null],[1778035260000,null],[1778035620000,null],[1778035980000,null],[1778036340000,null],[1778036700000,null],[1778037060000,null],[1778037420000,null],[1778037780000,null],[1778038140000,null],[1778038500000,null],[1778038860000,null],[1778039220000,null],[1778039580000,null],[1778039940000,null],[1778040300000,null],[1778040660000,null],[1778041020000,null],[1778041380000,null],[1778041740000,null],[1778042100000,null],[1778042460000,null],[1778042820000,null],[1778043180000,null],[1778043540000,null],[1778043900000,null],[1778044260000,null],[1778044620000,null],[1778044980000,null],[1778045340000,null],[1778045700000,null],[1778046060000,null],[1778046420000,null],[1778046780000,null],[1778047140000,null],[1778047500000,null],[1778047860000,null],[1778048220000,null],[1778048580000,null],[1778048940000,null],[1778049300000,null],[1778049660000,null],[1778050020000,null],[1778050380000,null],[1778050740000,null],[1778051100000,null],[1778051460000,null],[1778051820000,null],[1778052180000,null],[1778052540000,null],[1778052900000,null],[1778053260000,null],[1778053620000,null],[1778053980000,null],[1778054340000,null],[1778054700000,null],[1778055060000,null],[1778055420000,null],[1778055780000,null],[1778056140000,null],[1778056500000,null],[1778056860000,null],[1778057220000,null],[1778057580000,null],[1778057940000,null],[1778058300000,null],[1778058660000,null],[1778059020000,null],[1778059380000,null],[1778059740000,null],[1778060100000,null],[1778060460000,null],[1778060820000,null],[1778061180000,null],[1778061540000,null],[1778061900000,null],[1778062260000,null],[1778062620000,null],[1778062980000,null],[1778063340000,null],[1778063700000,null],[1778064060000,null],[1778064420000,null],[1778064780000,null],[1778065140000,null],[1778065500000,null],[1778065860000,null],[1778066220000,null],[1778066580000,null],[1778066940000,null],[1778067300000,null],[1778067660000,null],[1778068020000,null],[1778068380000,null],[1778068740000,null],[1778069100000,null],[1778069460000,null],[1778069820000,null],[1778070180000,null],[1778070540000,null],[1778070900000,null],[1778071260000,null],[1778071620000,null],[1778071980000,null],[1778072340000,null],[1778072700000,null],[1778073060000,null],[1778073420000,null],[1778073780000,null],[1778074140000,null],[1778074500000,null],[1778074860000,null],[1778075220000,null],[1778075580000,null],[1778075940000,null],[1778076300000,null],[1778076660000,null],[1778077020000,null],[1778077380000,null],[1778077740000,null],[1778078100000,null],[1778078460000,null],[1778078820000,null],[1778079180000,null],[1778079540000,null],[1778079900000,null],[1778080260000,null],[1778080620000,null],[1778080980000,null],[1778081340000,null],[1778081700000,null],[1778082060000,null],[1778082420000,null],[1778082780000,null],[1778083140000,null],[1778083500000,null],[1778083860000,null],[1778084220000,null],[1778084580000,null],[1778084940000,null],[1778085300000,null],[1778085660000,null],[1778086020000,null],[1778086380000,null],[1778086740000,null],[1778087100000,null],[1778087460000,null],[1778087820000,null],[1778088180000,null],[1778088540000,null],[1778088900000,null],[1778089260000,null],[1778089620000,null],[1778089980000,null],[1778090340000,null],[1778090700000,null],[1778091060000,null],[1778091420000,null],[1778091780000,null],[1778092140000,null],[1778092500000,null],[1778092860000,null],[1778093220000,null],[1778093580000,null],[1778093940000,null],[1778094300000,null],[1778094660000,null],[1778095020000,null],[1778095380000,null],[1778095740000,null],[1778096100000,null],[1778096460000,null],[1778096820000,null],[1778097180000,null],[1778097540000,null],[1778097900000,null],[1778098260000,null],[1778098620000,null],[1778098980000,null],[1778099340000,null],[1778099700000,null],[1778100060000,null],[1778100420000,null],[1778100780000,null],[1778101140000,null],[1778101500000,null],[1778101860000,null],[1778102220000,null],[1778102580000,null],[1778102940000,null],[1778103300000,null],[1778103660000,null],[1778104020000,null],[1778104380000,null],[1778104740000,null],[1778105100000,null],[1778105460000,null],[1778105820000,null],[1778106180000,null],[1778106540000,null],[1778106900000,null],[1778107260000,null],[1778107620000,null],[1778107980000,null],[1778108340000,null],[1778108700000,null],[1778109060000,null],[1778109420000,null],[1778109780000,null],[1778110140000,null],[1778110500000,null],[1778110860000,null],[1778111220000,null],[1778111580000,null],[1778111940000,null],[1778112300000,null],[1778112660000,null],[1778113020000,null],[1778113380000,null],[1778113740000,null],[1778114100000,null],[1778114460000,null],[1778114820000,null],[1778115180000,null],[1778115540000,null],[1778115900000,null],[1778116260000,null],[1778116620000,null],[1778116980000,null],[1778117340000,null],[1778117700000,null],[1778118060000,null],[1778118420000,null],[1778118780000,null],[1778119140000,null],[1778119500000,null],[1778119860000,null],[1778120220000,null],[1778120580000,null],[1778120940000,null],[1778121300000,null],[1778121660000,null],[1778122020000,null],[1778122380000,null],[1778122740000,null],[1778123100000,null],[1778123460000,null],[1778123820000,null],[1778124180000,null],[1778124540000,null],[1778124900000,null],[1778125260000,null],[1778125620000,null],[1778125980000,null],[1778126340000,null],[1778126700000,null],[1778127060000,null],[1778127420000,null],[1778127780000,null],[1778128140000,null],[1778128500000,null],[1778128860000,null],[1778129220000,null],[1778129580000,null],[1778129940000,null],[1778130300000,null],[1778130660000,null],[1778131020000,null],[1778131380000,null],[1778131740000,null],[1778132100000,null],[1778132460000,null],[1778132820000,null],[1778133180000,null],[1778133540000,null],[1778133900000,null],[1778134260000,null],[1778134620000,null],[1778134980000,null],[1778135340000,null],[1778135700000,null],[1778136060000,null],[1778136420000,null],[1778136780000,null],[1778137140000,null],[1778137500000,null],[1778137860000,null],[1778138220000,null],[1778138580000,null],[1778138940000,null],[1778139300000,null],[1778139660000,null],[1778140020000,null],[1778140380000,null],[1778140740000,null],[1778141100000,null],[1778141460000,null],[1778141820000,null],[1778142180000,null],[1778142540000,null],[1778142900000,null],[1778143260000,null],[1778143620000,null],[1778143980000,null],[1778144340000,null],[1778144700000,null],[1778145060000,null],[1778145420000,null],[1778145780000,null],[1778146140000,null],[1778146500000,null],[1778146860000,null],[1778147220000,null],[1778147580000,null],[1778147940000,null],[1778148300000,null],[1778148660000,null],[1778149020000,null],[1778149380000,null],[1778149740000,null],[1778150100000,null],[1778150460000,null],[1778150820000,null],[1778151180000,null],[1778151540000,null],[1778151900000,null],[1778152260000,null],[1778152620000,null],[1778152980000,null],[1778153340000,null],[1778153700000,null],[1778154060000,null],[1778154420000,null],[1778154780000,null],[1778155140000,null],[1778155500000,null],[1778155860000,null],[1778156220000,null],[1778156580000,null],[1778156940000,null],[1778157300000,null],[1778157660000,null],[1778158020000,null],[1778158380000,null],[1778158740000,null],[1778159100000,null],[1778159460000,null],[1778159820000,null],[1778160180000,null],[1778160540000,null],[1778160900000,null],[1778161260000,null],[1778161620000,null],[1778161980000,null],[1778162340000,null],[1778162700000,null],[1778163060000,null],[1778163420000,null],[1778163780000,null],[1778164140000,null],[1778164500000,null],[1778164860000,null],[1778165220000,null],[1778165580000,null],[1778165940000,null],[1778166300000,null],[1778166660000,null],[1778167020000,null],[1778167380000,null],[1778167740000,null],[1778168100000,null],[1778168460000,null],[1778168820000,null],[1778169180000,null],[1778169540000,null],[1778169900000,null],[1778170260000,null],[1778170620000,null],[1778170980000,null],[1778171340000,null],[1778171700000,null],[1778172060000,null],[1778172420000,null],[1778172780000,null],[1778173140000,null],[1778173500000,null],[1778173860000,null],[1778174220000,null],[1778174580000,null],[1778174940000,null],[1778175300000,null],[1778175660000,null],[1778176020000,null],[1778176380000,null],[1778176740000,null],[1778177100000,null],[1778177460000,null],[1778177820000,null],[1778178180000,null],[1778178540000,null],[1778178900000,null],[1778179260000,null],[1778179620000,null],[1778179980000,null],[1778180340000,null],[1778180700000,null],[1778181060000,null],[1778181420000,null],[1778181780000,null],[1778182140000,null],[1778182500000,null],[1778182860000,null],[1778183220000,null],[1778183580000,null],[1778183940000,null],[1778184300000,null],[1778184660000,null],[1778185020000,null],[1778185380000,null],[1778185740000,null],[1778186100000,null],[1778186460000,null],[1778186820000,null],[1778187180000,null],[1778187540000,null],[1778187900000,null],[1778188260000,null],[1778188620000,null],[1778188980000,null],[1778189340000,null],[1778189700000,null],[1778190060000,null],[1778190420000,null],[1778190780000,null],[1778191140000,null],[1778191500000,null],[1778191860000,null],[1778192220000,null],[1778192580000,null],[1778192940000,null],[1778193300000,null],[1778193660000,null],[1778194020000,null],[1778194380000,null],[1778194740000,null],[1778195100000,null],[1778195460000,null],[1778195820000,null],[1778196180000,null],[1778196540000,null],[1778196900000,null],[1778197260000,null],[1778197620000,null],[1778197980000,null],[1778198340000,null],[1778198700000,null],[1778199060000,null],[1778199420000,null],[1778199780000,null],[1778200140000,null],[1778200500000,null],[1778200860000,null],[1778201220000,null],[1778201580000,null],[1778201940000,null],[1778202300000,null],[1778202660000,null],[1778203020000,null],[1778203380000,null],[1778203740000,null],[1778204100000,null],[1778204460000,null],[1778204820000,null],[1778205180000,null],[1778205540000,null],[1778205900000,null],[1778206260000,null],[1778206620000,null],[1778206980000,null],[1778207340000,null],[1778207700000,null],[1778208060000,null],[1778208420000,null],[1778208780000,null],[1778209140000,null],[1778209500000,null],[1778209860000,null],[1778210220000,null],[1778210580000,null],[1778210940000,null],[1778211300000,null],[1778211660000,null],[1778212020000,null],[1778212380000,null],[1778212740000,null],[1778213100000,null],[1778213460000,null],[1778213820000,null],[1778214180000,null],[1778214540000,null],[1778214900000,null],[1778215260000,null],[1778215620000,null],[1778215980000,null],[1778216340000,null],[1778216700000,null],[1778217060000,null],[1778217420000,null],[1778217780000,null],[1778218140000,null],[1778218500000,null],[1778218860000,null],[1778219220000,null],[1778219580000,null],[1778219940000,null],[1778220300000,null],[1778220660000,null],[1778221020000,null],[1778221380000,null],[1778221740000,null],[1778222100000,null],[1778222460000,null],[1778222820000,null],[1778223180000,null],[1778223540000,null],[1778223900000,null],[1778224260000,null],[1778224620000,null],[1778224980000,null],[1778225340000,null],[1778225700000,null],[1778226060000,null],[1778226420000,null],[1778226780000,null],[1778227140000,null],[1778227500000,null],[1778227860000,null],[1778228220000,null],[1778228580000,null],[1778228940000,null],[1778229300000,null],[1778229660000,null],[1778230020000,null],[1778230380000,null],[1778230740000,null],[1778231100000,null],[1778231460000,null],[1778231820000,null],[1778232180000,null],[1778232540000,null],[1778232900000,null],[1778233260000,null],[1778233620000,null],[1778233980000,null],[1778234340000,null],[1778234700000,null],[1778235060000,null],[1778235420000,null],[1778235780000,null],[1778236140000,null],[1778236500000,null],[1778236860000,null],[1778237220000,null],[1778237580000,null],[1778237940000,null],[1778238300000,null],[1778238660000,null],[1778239020000,null],[1778239380000,null],[1778239740000,null],[1778240100000,null],[1778240460000,null],[1778240820000,null],[1778241180000,null],[1778241540000,null],[1778241900000,null],[1778242260000,null],[1778242620000,null],[1778242980000,null],[1778243340000,null],[1778243700000,null],[1778244060000,null],[1778244420000,null],[1778244780000,null],[1778245140000,null],[1778245500000,null],[1778245860000,null],[1778246220000,null],[1778246580000,null],[1778246940000,null],[1778247300000,null],[1778247660000,null],[1778248020000,null],[1778248380000,null],[1778248740000,null],[1778249100000,null],[1778249460000,null],[1778249820000,null],[1778250180000,null],[1778250540000,null],[1778250900000,null],[1778251260000,null],[1778251620000,null],[1778251980000,null],[1778252340000,null],[1778252700000,null],[1778253060000,null],[1778253420000,null],[1778253780000,null],[1778254140000,null],[1778254500000,null],[1778254860000,null],[1778255220000,null],[1778255580000,null],[1778255940000,null],[1778256300000,null],[1778256660000,null],[1778257020000,null],[1778257380000,null],[1778257740000,null],[1778258100000,null],[1778258460000,null],[1778258820000,null],[1778259180000,null],[1778259540000,null],[1778259900000,null],[1778260260000,null],[1778260620000,null],[1778260980000,null],[1778261340000,null],[1778261700000,null],[1778262060000,null],[1778262420000,null],[1778262780000,null],[1778263140000,null],[1778263500000,null],[1778263860000,null],[1778264220000,null],[1778264580000,null],[1778264940000,null],[1778265300000,null],[1778265660000,null],[1778266020000,null],[1778266380000,null],[1778266740000,null],[1778267100000,null],[1778267460000,null],[1778267820000,null],[1778268180000,null],[1778268540000,null],[1778268900000,null],[1778269260000,null],[1778269620000,null],[1778269980000,null],[1778270340000,null],[1778270700000,null],[1778271060000,null],[1778271420000,null],[1778271780000,null],[1778272140000,null],[1778272500000,null],[1778272860000,null],[1778273220000,null],[1778273580000,null],[1778273940000,null],[1778274300000,null],[1778274660000,null],[1778275020000,null],[1778275380000,null],[1778275740000,null],[1778276100000,null],[1778276460000,null],[1778276820000,null],[1778277180000,null],[1778277540000,null],[1778277900000,null],[1778278260000,null],[1778278620000,null],[1778278980000,null],[1778279340000,null],[1778279700000,null],[1778280060000,null],[1778280420000,null],[1778280780000,null],[1778281140000,null],[1778281500000,null],[1778281860000,null],[1778282220000,null],[1778282580000,null],[1778282940000,null],[1778283300000,null],[1778283660000,null],[1778284020000,null],[1778284380000,null],[1778284740000,null],[1778285100000,null],[1778285460000,null],[1778285820000,null],[1778286180000,null],[1778286540000,null],[1778286900000,null],[1778287260000,null],[1778287620000,null],[1778287980000,null],[1778288340000,null],[1778288700000,null],[1778289060000,null],[1778289420000,null],[1778289780000,null],[1778290140000,null],[1778290500000,null],[1778290860000,null],[1778291220000,null],[1778291580000,null],[1778291940000,null],[1778292300000,null],[1778292660000,null],[1778293020000,null],[1778293380000,null],[1778293740000,null],[1778294100000,null],[1778294460000,null],[1778294820000,null],[1778295180000,null],[1778295540000,null],[1778295900000,null],[1778296260000,null],[1778296620000,null],[1778296980000,null],[1778297340000,null],[1778297700000,null],[1778298060000,null],[1778298420000,null],[1778298780000,null],[1778299140000,null],[1778299500000,null],[1778299860000,null],[1778300220000,null],[1778300580000,null],[1778300940000,null],[1778301300000,null],[1778301660000,null],[1778302020000,null],[1778302380000,null],[1778302740000,null],[1778303100000,null],[1778303460000,null],[1778303820000,null],[1778304180000,null],[1778304540000,null],[1778304900000,null],[1778305260000,null],[1778305620000,null],[1778305980000,null],[1778306340000,null],[1778306700000,null],[1778307060000,null],[1778307420000,null],[1778307780000,null],[1778308140000,null],[1778308500000,null],[1778308860000,null],[1778309220000,null],[1778309580000,null],[1778309940000,null],[1778310300000,null],[1778310660000,null],[1778311020000,null],[1778311380000,null],[1778311740000,null],[1778312100000,null],[1778312460000,null],[1778312820000,null],[1778313180000,null],[1778313540000,null],[1778313900000,null],[1778314260000,null],[1778314620000,null],[1778314980000,null],[1778315340000,null],[1778315700000,null],[1778316060000,null],[1778316420000,null],[1778316780000,null],[1778317140000,null],[1778317500000,null],[1778317860000,null],[1778318220000,null],[1778318580000,null],[1778318940000,null],[1778319300000,null],[1778319660000,null],[1778320020000,null],[1778320380000,null],[1778320740000,null],[1778321100000,null],[1778321460000,null],[1778321820000,null],[1778322180000,null],[1778322540000,null],[1778322900000,null],[1778323260000,null],[1778323620000,null],[1778323980000,null],[1778324340000,null],[1778324700000,null],[1778325060000,null],[1778325420000,null],[1778325780000,null],[1778326140000,null],[1778326500000,null],[1778326860000,null],[1778327220000,null],[1778327580000,null],[1778327940000,null],[1778328300000,null],[1778328660000,null],[1778329020000,null],[1778329380000,null],[1778329740000,null],[1778330100000,null],[1778330460000,null],[1778330820000,null],[1778331180000,null],[1778331540000,null],[1778331900000,null],[1778332260000,null],[1778332620000,null],[1778332980000,null],[1778333340000,null],[1778333700000,null],[1778334060000,null],[1778334420000,null],[1778334780000,null],[1778335140000,null],[1778335500000,null],[1778335860000,null],[1778336220000,null],[1778336580000,null],[1778336940000,null],[1778337300000,null],[1778337660000,null],[1778338020000,null],[1778338380000,null],[1778338740000,null],[1778339100000,null],[1778339460000,null],[1778339820000,null],[1778340180000,null],[1778340540000,null],[1778340900000,null],[1778341260000,null],[1778341620000,null],[1778341980000,null],[1778342340000,null],[1778342700000,null],[1778343060000,null],[1778343420000,null],[1778343780000,null],[1778344140000,null],[1778344500000,null],[1778344860000,null],[1778345220000,null],[1778345580000,null],[1778345940000,null],[1778346300000,null],[1778346660000,null],[1778347020000,null],[1778347380000,null],[1778347740000,null],[1778348100000,null],[1778348460000,null],[1778348820000,null],[1778349180000,null],[1778349540000,null],[1778349900000,null],[1778350260000,null],[1778350620000,null],[1778350980000,null],[1778351340000,null],[1778351700000,null],[1778352060000,null],[1778352420000,null],[1778352780000,null],[1778353140000,null],[1778353500000,null],[1778353860000,null],[1778354220000,null],[1778354580000,null],[1778354940000,null],[1778355300000,null],[1778355660000,null],[1778356020000,null],[1778356380000,null],[1778356740000,null],[1778357100000,null],[1778357460000,null],[1778357820000,null],[1778358180000,null],[1778358540000,null],[1778358900000,null],[1778359260000,null],[1778359620000,null],[1778359980000,null],[1778360340000,null],[1778360700000,null],[1778361060000,null],[1778361420000,null],[1778361780000,null],[1778362140000,null],[1778362500000,null],[1778362860000,null],[1778363220000,null],[1778363580000,null],[1778363940000,null],[1778364300000,null],[1778364660000,null],[1778365020000,null],[1778365380000,null],[1778365740000,null],[1778366100000,null],[1778366460000,null],[1778366820000,null],[1778367180000,null],[1778367540000,null],[1778367900000,null],[1778368260000,null],[1778368620000,null],[1778368980000,null],[1778369340000,null],[1778369700000,null],[1778370060000,null],[1778370420000,null],[1778370780000,null],[1778371140000,null],[1778371500000,null],[1778371860000,null],[1778372220000,null],[1778372580000,null],[1778372940000,null],[1778373300000,null],[1778373660000,null],[1778374020000,null],[1778374380000,null],[1778374740000,null],[1778375100000,null],[1778375460000,null],[1778375820000,null],[1778376180000,null],[1778376540000,null],[1778376900000,null],[1778377260000,null],[1778377620000,null],[1778377980000,null],[1778378340000,null],[1778378700000,null],[1778379060000,null],[1778379420000,null],[1778379780000,null],[1778380140000,null],[1778380500000,null],[1778380860000,null],[1778381220000,null],[1778381580000,null],[1778381940000,null],[1778382300000,null],[1778382660000,null],[1778383020000,null],[1778383380000,null],[1778383740000,null],[1778384100000,null],[1778384460000,null],[1778384820000,null],[1778385180000,null],[1778385540000,null],[1778385900000,null],[1778386260000,null],[1778386620000,null],[1778386980000,null],[1778387340000,null],[1778387700000,null],[1778388060000,null],[1778388420000,null],[1778388780000,null],[1778389140000,null],[1778389500000,null],[1778389860000,null],[1778390220000,null],[1778390580000,null],[1778390940000,null],[1778391300000,null],[1778391660000,null],[1778392020000,null],[1778392380000,null],[1778392740000,null],[1778393100000,null],[1778393460000,null],[1778393820000,null],[1778394180000,null],[1778394540000,null],[1778394900000,null],[1778395260000,null],[1778395620000,null],[1778395980000,null],[1778396340000,null],[1778396700000,null],[1778397060000,null],[1778397420000,null],[1778397780000,null],[1778398140000,null],[1778398500000,null],[1778398860000,null],[1778399220000,null],[1778399580000,null],[1778399940000,null],[1778400300000,null],[1778400660000,null],[1778401020000,null],[1778401380000,null],[1778401740000,null],[1778402100000,null],[1778402460000,null],[1778402820000,null],[1778403180000,null],[1778403540000,null],[1778403900000,null],[1778404260000,null],[1778404620000,null],[1778404980000,null],[1778405340000,null],[1778405700000,null],[1778406060000,null],[1778406420000,null],[1778406780000,null],[1778407140000,null],[1778407500000,null],[1778407860000,null],[1778408220000,null],[1778408580000,null],[1778408940000,null],[1778409300000,null],[1778409660000,null],[1778410020000,null],[1778410380000,null],[1778410740000,null],[1778411100000,null],[1778411460000,null],[1778411820000,null],[1778412180000,null],[1778412540000,null],[1778412900000,null],[1778413260000,null],[1778413620000,null],[1778413980000,null],[1778414340000,null],[1778414700000,null],[1778415060000,null],[1778415420000,null],[1778415780000,null],[1778416140000,null],[1778416500000,null],[1778416860000,null],[1778417220000,null],[1778417580000,null],[1778417940000,null],[1778418300000,null],[1778418660000,null],[1778419020000,null],[1778419380000,null],[1778419740000,null],[1778420100000,null],[1778420460000,null],[1778420820000,null],[1778421180000,null],[1778421540000,null],[1778421900000,null],[1778422260000,null],[1778422620000,null],[1778422980000,null],[1778423340000,null],[1778423700000,null],[1778424060000,null],[1778424420000,null],[1778424780000,null],[1778425140000,null],[1778425500000,null],[1778425860000,null],[1778426220000,null],[1778426580000,null],[1778426940000,null],[1778427300000,null],[1778427660000,null],[1778428020000,null],[1778428380000,null],[1778428740000,null],[1778429100000,null],[1778429460000,null],[1778429820000,null],[1778430180000,null],[1778430540000,null],[1778430900000,null],[1778431260000,null],[1778431620000,null],[1778431980000,null],[1778432340000,null],[1778432700000,null],[1778433060000,null],[1778433420000,null],[1778433780000,null],[1778434140000,null],[1778434500000,null],[1778434860000,null],[1778435220000,null],[1778435580000,null],[1778435940000,null],[1778436300000,null],[1778436660000,null],[1778437020000,null],[1778437380000,null],[1778437740000,null],[1778438100000,null],[1778438460000,null],[1778438820000,null],[1778439180000,null],[1778439540000,null],[1778439900000,null],[1778440260000,null],[1778440620000,null],[1778440980000,null],[1778441340000,null],[1778441700000,null],[1778442060000,null],[1778442420000,null],[1778442780000,null],[1778443140000,null],[1778443500000,null],[1778443860000,null],[1778444220000,null],[1778444580000,null],[1778444940000,null],[1778445300000,null],[1778445660000,null],[1778446020000,null],[1778446380000,null],[1778446740000,null],[1778447100000,null],[1778447460000,null],[1778447820000,null],[1778448180000,null],[1778448540000,null],[1778448900000,null],[1778449260000,null],[1778449620000,null],[1778449980000,null],[1778450340000,null],[1778450700000,null],[1778451060000,null],[1778451420000,null],[1778451780000,null],[1778452140000,null],[1778452500000,null],[1778452860000,null],[1778453220000,null],[1778453580000,null],[1778453940000,null],[1778454300000,null],[1778454660000,null],[1778455020000,null],[1778455380000,null],[1778455740000,null],[1778456100000,null],[1778456460000,null],[1778456820000,null],[1778457180000,null],[1778457540000,null],[1778457900000,null],[1778458260000,null],[1778458620000,null],[1778458980000,null],[1778459340000,null],[1778459700000,null],[1778460060000,null],[1778460420000,null],[1778460780000,null],[1778461140000,null],[1778461500000,null],[1778461860000,null],[1778462220000,null],[1778462580000,null],[1778462940000,null],[1778463300000,null],[1778463660000,null],[1778464020000,null],[1778464380000,null],[1778464740000,null],[1778465100000,null],[1778465460000,null],[1778465820000,null],[1778466180000,null],[1778466540000,null],[1778466900000,null],[1778467260000,null],[1778467620000,null],[1778467980000,null],[1778468340000,null],[1778468700000,null],[1778469060000,null],[1778469420000,null],[1778469780000,null],[1778470140000,null],[1778470500000,null],[1778470860000,null],[1778471220000,null],[1778471580000,null],[1778471940000,null],[1778472300000,null],[1778472660000,null],[1778473020000,null],[1778473380000,null],[1778473740000,null],[1778474100000,null],[1778474460000,null],[1778474820000,null],[1778475180000,null],[1778475540000,null],[1778475900000,null],[1778476260000,null],[1778476620000,null],[1778476980000,null],[1778477340000,null],[1778477700000,null],[1778478060000,null],[1778478420000,null],[1778478780000,null],[1778479140000,null],[1778479500000,null],[1778479860000,null],[1778480220000,null],[1778480580000,null],[1778480940000,null],[1778481300000,null],[1778481660000,null],[1778482020000,null],[1778482380000,null],[1778482740000,null],[1778483100000,null],[1778483460000,null],[1778483820000,null],[1778484180000,null],[1778484540000,null],[1778484900000,null],[1778485260000,null],[1778485620000,null],[1778485980000,null],[1778486340000,null],[1778486700000,null],[1778487060000,null],[1778487420000,null],[1778487780000,null],[1778488140000,null],[1778488500000,null],[1778488860000,null],[1778489220000,null],[1778489580000,null],[1778489940000,null],[1778490300000,null],[1778490660000,null],[1778491020000,null],[1778491380000,null],[1778491740000,null],[1778492100000,null],[1778492460000,null],[1778492820000,null],[1778493180000,null],[1778493540000,null],[1778493900000,null],[1778494260000,null],[1778494620000,null],[1778494980000,null],[1778495340000,null],[1778495700000,null],[1778496060000,null],[1778496420000,null],[1778496780000,null],[1778497140000,null],[1778497500000,null],[1778497860000,null],[1778498220000,null],[1778498580000,null],[1778498940000,null],[1778499300000,null],[1778499660000,null],[1778500020000,null],[1778500380000,null],[1778500740000,null],[1778501100000,null],[1778501460000,null],[1778501820000,null],[1778502180000,null],[1778502540000,null],[1778502900000,null],[1778503260000,null],[1778503620000,null],[1778503980000,null],[1778504340000,null],[1778504700000,null],[1778505060000,null],[1778505420000,null],[1778505780000,null],[1778506140000,null],[1778506500000,null],[1778506860000,null],[1778507220000,null],[1778507580000,null],[1778507940000,null],[1778508300000,null],[1778508660000,null],[1778509020000,null],[1778509380000,null],[1778509740000,null],[1778510100000,null],[1778510460000,null],[1778510820000,null],[1778511180000,null],[1778511540000,null],[1778511900000,null],[1778512260000,null],[1778512620000,null],[1778512980000,null],[1778513340000,null],[1778513700000,null],[1778514060000,null],[1778514420000,null],[1778514780000,null],[1778515140000,null],[1778515500000,null],[1778515860000,null],[1778516220000,null],[1778516580000,null],[1778516940000,null],[1778517300000,null],[1778517660000,null],[1778518020000,null],[1778518380000,null],[1778518740000,null],[1778519100000,null],[1778519460000,null],[1778519820000,null],[1778520180000,null],[1778520540000,null],[1778520900000,null],[1778521260000,null],[1778521620000,null],[1778521980000,null],[1778522340000,null],[1778522700000,null],[1778523060000,null],[1778523420000,null],[1778523780000,null],[1778524140000,null],[1778524500000,null],[1778524860000,null],[1778525220000,null],[1778525580000,null],[1778525940000,null],[1778526300000,null],[1778526660000,null],[1778527020000,null],[1778527380000,null],[1778527740000,null],[1778528100000,null],[1778528460000,null],[1778528820000,null],[1778529180000,null],[1778529540000,null],[1778529900000,null],[1778530260000,null],[1778530620000,null],[1778530980000,null],[1778531340000,null],[1778531700000,null],[1778532060000,null],[1778532420000,null],[1778532780000,null],[1778533140000,null],[1778533500000,null],[1778533860000,null],[1778534220000,null],[1778534580000,null],[1778534940000,null],[1778535300000,null],[1778535660000,null],[1778536020000,null],[1778536380000,null],[1778536740000,null],[1778537100000,null],[1778537460000,null],[1778537820000,null],[1778538180000,null],[1778538540000,null],[1778538900000,null],[1778539260000,null],[1778539620000,null],[1778539980000,null],[1778540340000,null],[1778540700000,null],[1778541060000,null],[1778541420000,null],[1778541780000,null],[1778542140000,null],[1778542500000,null],[1778542860000,null],[1778543220000,null],[1778543580000,null],[1778543940000,null],[1778544300000,null],[1778544660000,null],[1778545020000,null],[1778545380000,null],[1778545740000,null],[1778546100000,null],[1778546460000,null],[1778546820000,null],[1778547180000,null],[1778547540000,null],[1778547900000,null],[1778548260000,null],[1778548620000,null],[1778548980000,null],[1778549340000,null],[1778549700000,null],[1778550060000,null],[1778550420000,null],[1778550780000,null],[1778551140000,null],[1778551500000,null],[1778551860000,null],[1778552220000,null],[1778552580000,null],[1778552940000,null],[1778553300000,null],[1778553660000,null],[1778554020000,null],[1778554380000,null],[1778554740000,null],[1778555100000,null],[1778555460000,null],[1778555820000,null],[1778556180000,null],[1778556540000,null],[1778556900000,null],[1778557260000,null],[1778557620000,null],[1778557980000,null],[1778558340000,null],[1778558700000,null],[1778559060000,null],[1778559420000,null],[1778559780000,null],[1778560140000,null],[1778560500000,null],[1778560860000,null],[1778561220000,null],[1778561580000,null],[1778561940000,null],[1778562300000,null],[1778562660000,null],[1778563020000,null],[1778563380000,null],[1778563740000,null],[1778564100000,null],[1778564460000,null],[1778564820000,null],[1778565180000,null],[1778565540000,null],[1778565900000,null],[1778566260000,null],[1778566620000,null],[1778566980000,null],[1778567340000,null],[1778567700000,null],[1778568060000,null],[1778568420000,null],[1778568780000,null],[1778569140000,null],[1778569500000,null],[1778569860000,null],[1778570220000,null],[1778570580000,null],[1778570940000,null],[1778571300000,null],[1778571660000,null],[1778572020000,null],[1778572380000,null],[1778572740000,null],[1778573100000,null],[1778573460000,null],[1778573820000,null],[1778574180000,null],[1778574540000,null],[1778574900000,null],[1778575260000,null],[1778575620000,null],[1778575980000,null],[1778576340000,null],[1778576700000,null],[1778577060000,null],[1778577420000,null],[1778577780000,null],[1778578140000,null],[1778578500000,null],[1778578860000,null],[1778579220000,null],[1778579580000,null],[1778579940000,null],[1778580300000,null],[1778580660000,null],[1778581020000,null],[1778581380000,null],[1778581740000,null],[1778582100000,null],[1778582460000,null],[1778582820000,null],[1778583180000,null],[1778583540000,null],[1778583900000,null],[1778584260000,null],[1778584620000,null],[1778584980000,null],[1778585340000,null],[1778585700000,null],[1778586060000,null],[1778586420000,19.74],[1778586780000,19.72],[1778587140000,null],[1778587500000,null],[1778587860000,null],[1778588220000,null],[1778588580000,null],[1778588940000,null],[1778589300000,null],[1778589660000,null],[1778590020000,null],[1778590380000,null],[1778590740000,null],[1778591100000,null],[1778591460000,null],[1778591820000,null],[1778592180000,null],[1778592540000,null],[1778592900000,null],[1778593260000,null],[1778593620000,null],[1778593980000,null],[1778594340000,null],[1778594700000,null],[1778595060000,null],[1778595420000,null],[1778595780000,null],[1778596140000,null],[1778596500000,null],[1778596860000,null],[1778597220000,null],[1778597580000,null],[1778597940000,null],[1778598300000,null],[1778598660000,null],[1778599020000,null],[1778599380000,null],[1778599740000,null],[1778600100000,null],[1778600460000,null],[1778600820000,null],[1778601180000,null],[1778601540000,null],[1778601900000,null],[1778602260000,null],[1778602620000,null],[1778602980000,null],[1778603340000,null],[1778603700000,null],[1778604060000,null],[1778604420000,null],[1778604780000,null],[1778605140000,null],[1778605500000,null],[1778605860000,null],[1778606220000,null],[1778606580000,null],[1778606940000,null],[1778607300000,null],[1778607660000,null],[1778608020000,null],[1778608380000,null],[1778608740000,null],[1778609100000,null],[1778609460000,null],[1778609820000,null],[1778610180000,null],[1778610540000,null],[1778610900000,null],[1778611260000,null],[1778611620000,null],[1778611980000,20.23],[1778612340000,20.23],[1778612700000,null],[1778613060000,null],[1778613420000,null],[1778613780000,null],[1778614140000,null],[1778614500000,null],[1778614860000,null],[1778615220000,null],[1778615580000,null],[1778615940000,null],[1778616300000,null],[1778616660000,null],[1778617020000,null],[1778617380000,null],[1778617740000,null],[1778618100000,null],[1778618460000,null],[1778618820000,null],[1778619180000,null],[1778619540000,null],[1778619900000,null],[1778620260000,null],[1778620620000,null],[1778620980000,null],[1778621340000,null],[1778621700000,null],[1778622060000,null],[1778622420000,null],[1778622780000,null],[1778623140000,null],[1778623500000,null],[1778623860000,null],[1778624220000,null],[1778624580000,null],[1778624940000,null],[1778625300000,null],[1778625660000,null],[1778626020000,null],[1778626380000,null],[1778626740000,null],[1778627100000,null],[1778627460000,null],[1778627820000,null],[1778628180000,null],[1778628540000,null],[1778628900000,null],[1778629260000,null],[1778629620000,null],[1778629980000,null],[1778630340000,null],[1778630700000,null],[1778631060000,null],[1778631420000,null],[1778631780000,null],[1778632140000,null],[1778632500000,null],[1778632860000,null],[1778633220000,null],[1778633580000,null],[1778633940000,null],[1778634300000,null],[1778634660000,null],[1778635020000,null],[1778635380000,null],[1778635740000,null],[1778636100000,null],[1778636460000,null],[1778636820000,null],[1778637180000,null],[1778637540000,null],[1778637900000,null],[1778638260000,null],[1778638620000,null],[1778638980000,null],[1778639340000,null],[1778639700000,null],[1778640060000,null],[1778640420000,null],[1778640780000,null],[1778641140000,null],[1778641500000,null],[1778641860000,null],[1778642220000,null],[1778642580000,null],[1778642940000,null],[1778643300000,null],[1778643660000,null],[1778644020000,null],[1778644380000,null],[1778644740000,null],[1778645100000,null],[1778645460000,null],[1778645820000,null],[1778646180000,null],[1778646540000,null],[1778646900000,null],[1778647260000,null],[1778647620000,null],[1778647980000,null],[1778648340000,null],[1778648700000,null],[1778649060000,null],[1778649420000,null],[1778649780000,null],[1778650140000,null],[1778650500000,null],[1778650860000,null],[1778651220000,null],[1778651580000,null],[1778651940000,null],[1778652300000,null],[1778652660000,null],[1778653020000,null],[1778653380000,null],[1778653740000,null],[1778654100000,null],[1778654460000,null],[1778654820000,null],[1778655180000,null],[1778655540000,null],[1778655900000,null],[1778656260000,null],[1778656620000,null],[1778656980000,null],[1778657340000,null],[1778657700000,null],[1778658060000,null],[1778658420000,null],[1778658780000,null],[1778659140000,null],[1778659500000,null],[1778659860000,null],[1778660220000,null],[1778660580000,null],[1778660940000,null],[1778661300000,null],[1778661660000,null],[1778662020000,null],[1778662380000,null],[1778662740000,null],[1778663100000,null],[1778663460000,null],[1778663820000,null],[1778664180000,null],[1778664540000,null],[1778664900000,null],[1778665260000,null],[1778665620000,null],[1778665980000,null],[1778666340000,null],[1778666700000,null],[1778667060000,null],[1778667420000,null],[1778667780000,null],[1778668140000,null],[1778668500000,null],[1778668860000,null],[1778669220000,null],[1778669580000,null],[1778669940000,null],[1778670300000,null],[1778670660000,null],[1778671020000,null],[1778671380000,null],[1778671740000,null],[1778672100000,null],[1778672460000,null],[1778672820000,null],[1778673180000,null],[1778673540000,null],[1778673900000,null],[1778674260000,null],[1778674620000,null],[1778674980000,null],[1778675340000,null],[1778675700000,null],[1778676060000,null],[1778676420000,null],[1778676780000,null],[1778677140000,null],[1778677500000,null],[1778677860000,null],[1778678220000,null],[1778678580000,null],[1778678940000,null],[1778679300000,null],[1778679660000,null],[1778680020000,null],[1778680380000,null],[1778680740000,null],[1778681100000,null],[1778681460000,null],[1778681820000,null],[1778682180000,null],[1778682540000,null],[1778682900000,null],[1778683260000,null],[1778683620000,null],[1778683980000,null],[1778684340000,null],[1778684700000,null],[1778685060000,null],[1778685420000,null],[1778685780000,null],[1778686140000,null],[1778686500000,null],[1778686860000,null],[1778687220000,null],[1778687580000,null],[1778687940000,null],[1778688300000,null],[1778688660000,null],[1778689020000,null],[1778689380000,null],[1778689740000,null],[1778690100000,null],[1778690460000,null],[1778690820000,null],[1778691180000,null],[1778691540000,null],[1778691900000,null],[1778692260000,null],[1778692620000,null],[1778692980000,null],[1778693340000,null],[1778693700000,null],[1778694060000,null],[1778694420000,null],[1778694780000,null],[1778695140000,null],[1778695500000,null],[1778695860000,null],[1778696220000,null],[1778696580000,null],[1778696940000,null],[1778697300000,null],[1778697660000,null],[1778698020000,null],[1778698380000,null],[1778698740000,null],[1778699100000,null],[1778699460000,null],[1778699820000,null],[1778700180000,null],[1778700540000,null],[1778700900000,null],[1778701260000,null],[1778701620000,null],[1778701980000,null],[1778702340000,null],[1778702700000,null],[1778703060000,null],[1778703420000,null],[1778703780000,null],[1778704140000,null],[1778704500000,null],[1778704860000,null],[1778705220000,null],[1778705580000,null],[1778705940000,null],[1778706300000,null],[1778706660000,null],[1778707020000,null],[1778707380000,null],[1778707740000,null],[1778708100000,null],[1778708460000,null],[1778708820000,null],[1778709180000,null],[1778709540000,null],[1778709900000,null],[1778710260000,null],[1778710620000,null],[1778710980000,null],[1778711340000,null],[1778711700000,null],[1778712060000,null],[1778712420000,null],[1778712780000,null],[1778713140000,null],[1778713500000,null],[1778713860000,null],[1778714220000,null],[1778714580000,null],[1778714940000,null],[1778715300000,null],[1778715660000,null],[1778716020000,null],[1778716380000,null],[1778716740000,null],[1778717100000,null],[1778717460000,null],[1778717820000,null],[1778718180000,null],[1778718540000,null],[1778718900000,null],[1778719260000,null],[1778719620000,null],[1778719980000,null],[1778720340000,null],[1778720700000,null],[1778721060000,null],[1778721420000,null],[1778721780000,null],[1778722140000,null],[1778722500000,null],[1778722860000,null],[1778723220000,null],[1778723580000,null],[1778723940000,null],[1778724300000,null],[1778724660000,null],[1778725020000,null],[1778725380000,null],[1778725740000,null],[1778726100000,null],[1778726460000,null],[1778726820000,null],[1778727180000,null],[1778727540000,null],[1778727900000,null],[1778728260000,null],[1778728620000,null],[1778728980000,null],[1778729340000,null],[1778729700000,null],[1778730060000,null],[1778730420000,null],[1778730780000,null],[1778731140000,null],[1778731500000,null],[1778731860000,null],[1778732220000,null],[1778732580000,null],[1778732940000,null],[1778733300000,null],[1778733660000,null],[1778734020000,null],[1778734380000,null],[1778734740000,null],[1778735100000,null],[1778735460000,null],[1778735820000,null],[1778736180000,null],[1778736540000,null],[1778736900000,null],[1778737260000,null],[1778737620000,null],[1778737980000,null],[1778738340000,null],[1778738700000,null],[1778739060000,null],[1778739420000,null],[1778739780000,null],[1778740140000,null],[1778740500000,null],[1778740860000,null],[1778741220000,null],[1778741580000,null],[1778741940000,null],[1778742300000,null],[1778742660000,null],[1778743020000,null],[1778743380000,null],[1778743740000,null],[1778744100000,null],[1778744460000,null],[1778744820000,null],[1778745180000,null],[1778745540000,null],[1778745900000,null],[1778746260000,null],[1778746620000,null],[1778746980000,null],[1778747340000,null],[1778747700000,null],[1778748060000,null],[1778748420000,null],[1778748780000,null],[1778749140000,null],[1778749500000,null],[1778749860000,null],[1778750220000,null],[1778750580000,null],[1778750940000,null],[1778751300000,null],[1778751660000,null],[1778752020000,null],[1778752380000,null],[1778752740000,null],[1778753100000,null],[1778753460000,null],[1778753820000,null],[1778754180000,null],[1778754540000,null],[1778754900000,null],[1778755260000,null],[1778755620000,null],[1778755980000,null],[1778756340000,null],[1778756700000,null],[1778757060000,null],[1778757420000,null],[1778757780000,null],[1778758140000,null],[1778758500000,null],[1778758860000,null],[1778759220000,null],[1778759580000,null],[1778759940000,null],[1778760300000,null],[1778760660000,null],[1778761020000,null],[1778761380000,null],[1778761740000,null],[1778762100000,null],[1778762460000,null],[1778762820000,null],[1778763180000,null],[1778763540000,null],[1778763900000,null],[1778764260000,null],[1778764620000,null],[1778764980000,null],[1778765340000,null],[1778765700000,null],[1778766060000,null],[1778766420000,null],[1778766780000,null],[1778767140000,null],[1778767500000,null],[1778767860000,null],[1778768220000,null],[1778768580000,null],[1778768940000,null],[1778769300000,null],[1778769660000,null],[1778770020000,null],[1778770380000,null],[1778770740000,null],[1778771100000,null],[1778771460000,null],[1778771820000,null],[1778772180000,null],[1778772540000,null],[1778772900000,null],[1778773260000,null],[1778773620000,null],[1778773980000,null],[1778774340000,null],[1778774700000,null],[1778775060000,null],[1778775420000,null],[1778775780000,null],[1778776140000,null],[1778776500000,null],[1778776860000,null],[1778777220000,null],[1778777580000,null],[1778777940000,null],[1778778300000,null],[1778778660000,null],[1778779020000,null],[1778779380000,null],[1778779740000,null],[1778780100000,null],[1778780460000,null],[1778780820000,null],[1778781180000,null],[1778781540000,null],[1778781900000,null],[1778782260000,null],[1778782620000,null],[1778782980000,null],[1778783340000,null],[1778783700000,null],[1778784060000,null],[1778784420000,null],[1778784780000,null],[1778785140000,null],[1778785500000,null],[1778785860000,null],[1778786220000,null],[1778786580000,null],[1778786940000,null],[1778787300000,null],[1778787660000,null],[1778788020000,null],[1778788380000,null],[1778788740000,null],[1778789100000,null],[1778789460000,null],[1778789820000,null],[1778790180000,null],[1778790540000,null],[1778790900000,null],[1778791260000,null],[1778791620000,null],[1778791980000,null],[1778792340000,null],[1778792700000,null],[1778793060000,null],[1778793420000,null],[1778793780000,null],[1778794140000,null],[1778794500000,null],[1778794860000,null],[1778795220000,null],[1778795580000,null],[1778795940000,null],[1778796300000,null],[1778796660000,null],[1778797020000,null],[1778797380000,null],[1778797740000,null],[1778798100000,null],[1778798460000,null],[1778798820000,null],[1778799180000,null],[1778799540000,null],[1778799900000,null],[1778800260000,null],[1778800620000,null],[1778800980000,null],[1778801340000,null],[1778801700000,null],[1778802060000,null],[1778802420000,null],[1778802780000,null],[1778803140000,null],[1778803500000,null],[1778803860000,null],[1778804220000,null],[1778804580000,null],[1778804940000,null],[1778805300000,null],[1778805660000,null],[1778806020000,null],[1778806380000,null],[1778806740000,null],[1778807100000,null],[1778807460000,null],[1778807820000,null],[1778808180000,null],[1778808540000,null],[1778808900000,null],[1778809260000,null],[1778809620000,null],[1778809980000,null],[1778810340000,null],[1778810700000,null],[1778811060000,null],[1778811420000,null],[1778811780000,null],[1778812140000,null],[1778812500000,null],[1778812860000,null],[1778813220000,null],[1778813580000,null],[1778813940000,null],[1778814300000,null],[1778814660000,null],[1778815020000,null],[1778815380000,null],[1778815740000,null],[1778816100000,null],[1778816460000,null],[1778816820000,null],[1778817180000,null],[1778817540000,null],[1778817900000,null],[1778818260000,null],[1778818620000,null],[1778818980000,null],[1778819340000,null],[1778819700000,null],[1778820060000,null],[1778820420000,null],[1778820780000,null],[1778821140000,null],[1778821500000,null],[1778821860000,null],[1778822220000,null],[1778822580000,null],[1778822940000,null],[1778823300000,null],[1778823660000,null],[1778824020000,null],[1778824380000,null],[1778824740000,null],[1778825100000,null],[1778825460000,null],[1778825820000,null],[1778826180000,null],[1778826540000,null],[1778826900000,null],[1778827260000,null],[1778827620000,null],[1778827980000,null],[1778828340000,null],[1778828700000,null],[1778829060000,null],[1778829420000,null],[1778829780000,null],[1778830140000,null],[1778830500000,null],[1778830860000,null],[1778831220000,null],[1778831580000,null],[1778831940000,null],[1778832300000,null],[1778832660000,null],[1778833020000,null],[1778833380000,null],[1778833740000,null],[1778834100000,null],[1778834460000,null],[1778834820000,null],[1778835180000,null],[1778835540000,null],[1778835900000,null],[1778836260000,null],[1778836620000,null],[1778836980000,null],[1778837340000,null],[1778837700000,null],[1778838060000,null],[1778838420000,null],[1778838780000,null],[1778839140000,null],[1778839500000,null],[1778839860000,null],[1778840220000,null],[1778840580000,null],[1778840940000,null],[1778841300000,null],[1778841660000,null],[1778842020000,null],[1778842380000,null],[1778842740000,null],[1778843100000,null],[1778843460000,null],[1778843820000,null],[1778844180000,null],[1778844540000,null],[1778844900000,null],[1778845260000,null],[1778845620000,null],[1778845980000,null],[1778846340000,null],[1778846700000,null],[1778847060000,null],[1778847420000,null],[1778847780000,null],[1778848140000,null],[1778848500000,null],[1778848860000,null],[1778849220000,null],[1778849580000,null],[1778849940000,null],[1778850300000,null],[1778850660000,null],[1778851020000,null],[1778851380000,null],[1778851740000,null],[1778852100000,null],[1778852460000,null],[1778852820000,null],[1778853180000,null],[1778853540000,null],[1778853900000,null],[1778854260000,null],[1778854620000,null],[1778854980000,null],[1778855340000,null],[1778855700000,null],[1778856060000,null],[1778856420000,null],[1778856780000,null],[1778857140000,null],[1778857500000,null],[1778857860000,null],[1778858220000,null],[1778858580000,null],[1778858940000,null],[1778859300000,null],[1778859660000,null],[1778860020000,null],[1778860380000,null],[1778860740000,null],[1778861100000,null],[1778861460000,null],[1778861820000,null],[1778862180000,null],[1778862540000,null],[1778862900000,null],[1778863260000,null],[1778863620000,null],[1778863980000,null],[1778864340000,null],[1778864700000,null],[1778865060000,null],[1778865420000,null],[1778865780000,null],[1778866140000,null],[1778866500000,null],[1778866860000,null],[1778867220000,null],[1778867580000,null],[1778867940000,null],[1778868300000,null],[1778868660000,null],[1778869020000,null],[1778869380000,null],[1778869740000,null],[1778870100000,null],[1778870460000,null],[1778870820000,null],[1778871180000,null],[1778871540000,null],[1778871900000,null],[1778872260000,null],[1778872620000,null],[1778872980000,null],[1778873340000,null],[1778873700000,null],[1778874060000,null],[1778874420000,null],[1778874780000,null],[1778875140000,null],[1778875500000,null],[1778875860000,null],[1778876220000,null],[1778876580000,null],[1778876940000,null],[1778877300000,null],[1778877660000,null],[1778878020000,null],[1778878380000,null],[1778878740000,null],[1778879100000,null],[1778879460000,null],[1778879820000,null],[1778880180000,null],[1778880540000,null],[1778880900000,null],[1778881260000,null],[1778881620000,null],[1778881980000,null],[1778882340000,null],[1778882700000,null],[1778883060000,null],[1778883420000,null],[1778883780000,null],[1778884140000,null],[1778884500000,null],[1778884860000,null],[1778885220000,null],[1778885580000,null],[1778885940000,null],[1778886300000,null],[1778886660000,null],[1778887020000,null],[1778887380000,null],[1778887740000,null],[1778888100000,null],[1778888460000,null],[1778888820000,null],[1778889180000,null],[1778889540000,null],[1778889900000,null],[1778890260000,null],[1778890620000,null],[1778890980000,null],[1778891340000,null],[1778891700000,null],[1778892060000,null],[1778892420000,null],[1778892780000,null],[1778893140000,null],[1778893500000,null],[1778893860000,null],[1778894220000,null],[1778894580000,null],[1778894940000,null],[1778895300000,null],[1778895660000,null],[1778896020000,null],[1778896380000,null],[1778896740000,null],[1778897100000,null],[1778897460000,null],[1778897820000,null],[1778898180000,null],[1778898540000,null],[1778898900000,null],[1778899260000,null],[1778899620000,null],[1778899980000,null],[1778900340000,null],[1778900700000,null],[1778901060000,null],[1778901420000,null],[1778901780000,null],[1778902140000,null],[1778902500000,null],[1778902860000,null],[1778903220000,null],[1778903580000,null],[1778903940000,null],[1778904300000,null],[1778904660000,null],[1778905020000,null],[1778905380000,null],[1778905740000,null],[1778906100000,null],[1778906460000,null],[1778906820000,null],[1778907180000,null],[1778907540000,null],[1778907900000,null],[1778908260000,null],[1778908620000,null],[1778908980000,null],[1778909340000,null],[1778909700000,null],[1778910060000,null],[1778910420000,null],[1778910780000,null],[1778911140000,null],[1778911500000,null],[1778911860000,null],[1778912220000,null],[1778912580000,null],[1778912940000,null],[1778913300000,null],[1778913660000,null],[1778914020000,null],[1778914380000,null],[1778914740000,null],[1778915100000,null],[1778915460000,null],[1778915820000,null],[1778916180000,null],[1778916540000,null],[1778916900000,null],[1778917260000,null],[1778917620000,null],[1778917980000,null],[1778918340000,null],[1778918700000,null],[1778919060000,null],[1778919420000,null],[1778919780000,null],[1778920140000,null],[1778920500000,null],[1778920860000,null],[1778921220000,null],[1778921580000,null],[1778921940000,null],[1778922300000,null],[1778922660000,null],[1778923020000,null],[1778923380000,null],[1778923740000,null],[1778924100000,null],[1778924460000,null],[1778924820000,null],[1778925180000,null],[1778925540000,null],[1778925900000,null],[1778926260000,null],[1778926620000,null],[1778926980000,null],[1778927340000,null],[1778927700000,null],[1778928060000,null],[1778928420000,null],[1778928780000,null],[1778929140000,null],[1778929500000,null],[1778929860000,null],[1778930220000,null],[1778930580000,null],[1778930940000,null],[1778931300000,null],[1778931660000,null],[1778932020000,null],[1778932380000,null],[1778932740000,null],[1778933100000,null],[1778933460000,null],[1778933820000,null],[1778934180000,null],[1778934540000,null],[1778934900000,null],[1778935260000,null],[1778935620000,null],[1778935980000,null],[1778936340000,null],[1778936700000,null],[1778937060000,null],[1778937420000,null],[1778937780000,null],[1778938140000,null],[1778938500000,null],[1778938860000,null],[1778939220000,null],[1778939580000,null],[1778939940000,null],[1778940300000,null],[1778940660000,null],[1778941020000,null],[1778941380000,null],[1778941740000,null],[1778942100000,null],[1778942460000,null],[1778942820000,null],[1778943180000,null],[1778943540000,null],[1778943900000,null],[1778944260000,null],[1778944620000,null],[1778944980000,null],[1778945340000,null],[1778945700000,null],[1778946060000,null],[1778946420000,null],[1778946780000,null],[1778947140000,null],[1778947500000,null],[1778947860000,null],[1778948220000,null],[1778948580000,null],[1778948940000,null],[1778949300000,null],[1778949660000,null],[1778950020000,null],[1778950380000,null],[1778950740000,null],[1778951100000,null],[1778951460000,null],[1778951820000,null],[1778952180000,null],[1778952540000,null],[1778952900000,null],[1778953260000,null],[1778953620000,null],[1778953980000,null],[1778954340000,null],[1778954700000,null],[1778955060000,null],[1778955420000,null],[1778955780000,null],[1778956140000,null],[1778956500000,null],[1778956860000,null],[1778957220000,null],[1778957580000,null],[1778957940000,null],[1778958300000,null],[1778958660000,null],[1778959020000,null],[1778959380000,null],[1778959740000,null],[1778960100000,null],[1778960460000,null],[1778960820000,null],[1778961180000,null],[1778961540000,null],[1778961900000,null],[1778962260000,null],[1778962620000,null],[1778962980000,null],[1778963340000,null],[1778963700000,null],[1778964060000,null],[1778964420000,null],[1778964780000,null],[1778965140000,null],[1778965500000,null],[1778965860000,null],[1778966220000,null],[1778966580000,null],[1778966940000,null],[1778967300000,null],[1778967660000,null],[1778968020000,null],[1778968380000,null],[1778968740000,null],[1778969100000,null],[1778969460000,null],[1778969820000,null],[1778970180000,null],[1778970540000,null],[1778970900000,null],[1778971260000,null],[1778971620000,null],[1778971980000,null],[1778972340000,null],[1778972700000,null],[1778973060000,null],[1778973420000,null],[1778973780000,null],[1778974140000,null],[1778974500000,null],[1778974860000,null],[1778975220000,null],[1778975580000,null],[1778975940000,null],[1778976300000,null],[1778976660000,null],[1778977020000,null],[1778977380000,null],[1778977740000,null],[1778978100000,null],[1778978460000,null],[1778978820000,null],[1778979180000,null],[1778979540000,null],[1778979900000,null],[1778980260000,null],[1778980620000,null],[1778980980000,null],[1778981340000,null],[1778981700000,null],[1778982060000,null],[1778982420000,null],[1778982780000,null],[1778983140000,null],[1778983500000,null],[1778983860000,null],[1778984220000,null],[1778984580000,null],[1778984940000,null],[1778985300000,null],[1778985660000,null],[1778986020000,null],[1778986380000,null],[1778986740000,null],[1778987100000,null],[1778987460000,null],[1778987820000,null],[1778988180000,null],[1778988540000,null],[1778988900000,null],[1778989260000,null],[1778989620000,null],[1778989980000,null],[1778990340000,null],[1778990700000,null],[1778991060000,null],[1778991420000,null],[1778991780000,null],[1778992140000,null],[1778992500000,null],[1778992860000,null],[1778993220000,null],[1778993580000,null],[1778993940000,null],[1778994300000,null],[1778994660000,null],[1778995020000,null],[1778995380000,null],[1778995740000,null],[1778996100000,null],[1778996460000,null],[1778996820000,null],[1778997180000,null],[1778997540000,null],[1778997900000,null],[1778998260000,null],[1778998620000,null],[1778998980000,null],[1778999340000,null],[1778999700000,null],[1779000060000,null],[1779000420000,null],[1779000780000,null],[1779001140000,null],[1779001500000,null],[1779001860000,null],[1779002220000,null],[1779002580000,null],[1779002940000,null],[1779003300000,null],[1779003660000,null],[1779004020000,null],[1779004380000,null],[1779004740000,null],[1779005100000,null],[1779005460000,null],[1779005820000,null],[1779006180000,null],[1779006540000,null],[1779006900000,null],[1779007260000,null],[1779007620000,null],[1779007980000,null],[1779008340000,null],[1779008700000,null],[1779009060000,null],[1779009420000,null],[1779009780000,null],[1779010140000,null],[1779010500000,null],[1779010860000,null],[1779011220000,null],[1779011580000,null],[1779011940000,null],[1779012300000,null],[1779012660000,null],[1779013020000,null],[1779013380000,null],[1779013740000,null],[1779014100000,null],[1779014460000,null],[1779014820000,null],[1779015180000,null],[1779015540000,null],[1779015900000,null],[1779016260000,null],[1779016620000,null],[1779016980000,null],[1779017340000,null],[1779017700000,null],[1779018060000,null],[1779018420000,null],[1779018780000,null],[1779019140000,null],[1779019500000,null],[1779019860000,null],[1779020220000,null],[1779020580000,null],[1779020940000,null],[1779021300000,null],[1779021660000,null],[1779022020000,null],[1779022380000,null],[1779022740000,null],[1779023100000,null],[1779023460000,null],[1779023820000,null],[1779024180000,null],[1779024540000,null],[1779024900000,null],[1779025260000,null],[1779025620000,null],[1779025980000,null],[1779026340000,null],[1779026700000,null],[1779027060000,null],[1779027420000,null],[1779027780000,null],[1779028140000,null],[1779028500000,null],[1779028860000,null],[1779029220000,null],[1779029580000,null],[1779029940000,null],[1779030300000,null],[1779030660000,null],[1779031020000,null],[1779031380000,null],[1779031740000,null],[1779032100000,null],[1779032460000,null],[1779032820000,null],[1779033180000,null],[1779033540000,null],[1779033900000,null],[1779034260000,null],[1779034620000,null],[1779034980000,null],[1779035340000,null],[1779035700000,null],[1779036060000,null],[1779036420000,null],[1779036780000,null],[1779037140000,null],[1779037500000,null],[1779037860000,null],[1779038220000,null],[1779038580000,null],[1779038940000,null],[1779039300000,null],[1779039660000,null],[1779040020000,null],[1779040380000,null],[1779040740000,null],[1779041100000,null],[1779041460000,null],[1779041820000,null],[1779042180000,null],[1779042540000,null],[1779042900000,null],[1779043260000,null],[1779043620000,null],[1779043980000,null],[1779044340000,null],[1779044700000,null],[1779045060000,null],[1779045420000,null],[1779045780000,null],[1779046140000,null],[1779046500000,null],[1779046860000,null],[1779047220000,null],[1779047580000,null],[1779047940000,null],[1779048300000,null],[1779048660000,null],[1779049020000,null],[1779049380000,null],[1779049740000,null],[1779050100000,null],[1779050460000,null],[1779050820000,null],[1779051180000,null],[1779051540000,null],[1779051900000,null],[1779052260000,null],[1779052620000,null],[1779052980000,null],[1779053340000,null],[1779053700000,null],[1779054060000,null],[1779054420000,null],[1779054780000,null],[1779055140000,null],[1779055500000,null],[1779055860000,null],[1779056220000,null],[1779056580000,null],[1779056940000,null],[1779057300000,null],[1779057660000,null],[1779058020000,null],[1779058380000,null],[1779058740000,null],[1779059100000,null],[1779059460000,null],[1779059820000,null],[1779060180000,null],[1779060540000,null],[1779060900000,null],[1779061260000,null],[1779061620000,null],[1779061980000,null],[1779062340000,null],[1779062700000,null],[1779063060000,null],[1779063420000,null],[1779063780000,null],[1779064140000,null],[1779064500000,null],[1779064860000,null],[1779065220000,null],[1779065580000,null],[1779065940000,null],[1779066300000,null],[1779066660000,null],[1779067020000,null],[1779067380000,null],[1779067740000,null],[1779068100000,null],[1779068460000,null],[1779068820000,null],[1779069180000,null],[1779069540000,null],[1779069900000,null],[1779070260000,null],[1779070620000,null],[1779070980000,null],[1779071340000,null],[1779071700000,null],[1779072060000,null],[1779072420000,null],[1779072780000,null],[1779073140000,null],[1779073500000,null],[1779073860000,null],[1779074220000,null],[1779074580000,null],[1779074940000,null],[1779075300000,null],[1779075660000,null],[1779076020000,null],[1779076380000,null],[1779076740000,null],[1779077100000,null],[1779077460000,null],[1779077820000,null],[1779078180000,null],[1779078540000,null],[1779078900000,null],[1779079260000,null],[1779079620000,null],[1779079980000,null],[1779080340000,null],[1779080700000,null],[1779081060000,null],[1779081420000,null],[1779081780000,null],[1779082140000,null],[1779082500000,null],[1779082860000,null],[1779083220000,null],[1779083580000,null],[1779083940000,null],[1779084300000,null],[1779084660000,null],[1779085020000,null],[1779085380000,null],[1779085740000,null],[1779086100000,null],[1779086460000,null],[1779086820000,null],[1779087180000,null],[1779087540000,null],[1779087900000,null],[1779088260000,null],[1779088620000,null],[1779088980000,null],[1779089340000,null],[1779089700000,null],[1779090060000,null],[1779090420000,null],[1779090780000,null],[1779091140000,null],[1779091500000,null],[1779091860000,null],[1779092220000,null],[1779092580000,null],[1779092940000,null],[1779093300000,null],[1779093660000,null],[1779094020000,null],[1779094380000,null],[1779094740000,null],[1779095100000,null],[1779095460000,null],[1779095820000,null],[1779096180000,null],[1779096540000,null],[1779096900000,null],[1779097260000,null],[1779097620000,null],[1779097980000,null],[1779098340000,null],[1779098700000,null],[1779099060000,null],[1779099420000,null],[1779099780000,null],[1779100140000,null],[1779100500000,null],[1779100860000,null],[1779101220000,null],[1779101580000,null],[1779101940000,null],[1779102300000,null],[1779102660000,null],[1779103020000,null],[1779103380000,null],[1779103740000,null],[1779104100000,null],[1779104460000,null],[1779104820000,null],[1779105180000,null],[1779105540000,null],[1779105900000,null],[1779106260000,null],[1779106620000,null],[1779106980000,null],[1779107340000,null],[1779107700000,null],[1779108060000,null],[1779108420000,null],[1779108780000,null],[1779109140000,null],[1779109500000,null],[1779109860000,null],[1779110220000,null],[1779110580000,null],[1779110940000,null],[1779111300000,null],[1779111660000,null],[1779112020000,null],[1779112380000,null],[1779112740000,null],[1779113100000,null],[1779113460000,null],[1779113820000,null],[1779114180000,null],[1779114540000,null],[1779114900000,null],[1779115260000,null],[1779115620000,null],[1779115980000,null],[1779116340000,null],[1779116700000,null],[1779117060000,null],[1779117420000,null],[1779117780000,null],[1779118140000,null],[1779118500000,null],[1779118860000,null],[1779119220000,null],[1779119580000,null],[1779119940000,null],[1779120300000,null],[1779120660000,null],[1779121020000,null],[1779121380000,null],[1779121740000,null],[1779122100000,null],[1779122460000,null],[1779122820000,null],[1779123180000,null],[1779123540000,null],[1779123900000,null],[1779124260000,null],[1779124620000,null],[1779124980000,null],[1779125340000,null],[1779125700000,null],[1779126060000,null],[1779126420000,null],[1779126780000,null],[1779127140000,null],[1779127500000,null],[1779127860000,null],[1779128220000,null],[1779128580000,null],[1779128940000,null],[1779129300000,null],[1779129660000,null],[1779130020000,null],[1779130380000,null],[1779130740000,null],[1779131100000,null],[1779131460000,null],[1779131820000,null],[1779132180000,null],[1779132540000,null],[1779132900000,null],[1779133260000,null],[1779133620000,null],[1779133980000,null],[1779134340000,null],[1779134700000,null],[1779135060000,null],[1779135420000,null],[1779135780000,null],[1779136140000,null],[1779136500000,null],[1779136860000,null],[1779137220000,null],[1779137580000,null],[1779137940000,null],[1779138300000,null],[1779138660000,null],[1779139020000,null],[1779139380000,null],[1779139740000,null],[1779140100000,null],[1779140460000,null],[1779140820000,null],[1779141180000,null],[1779141540000,null],[1779141900000,null],[1779142260000,null],[1779142620000,null],[1779142980000,null],[1779143340000,null],[1779143700000,null],[1779144060000,null],[1779144420000,null],[1779144780000,null],[1779145140000,null],[1779145500000,null],[1779145860000,null],[1779146220000,null],[1779146580000,null],[1779146940000,null],[1779147300000,null],[1779147660000,null],[1779148020000,null],[1779148380000,null],[1779148740000,null],[1779149100000,null],[1779149460000,null],[1779149820000,null],[1779150180000,null],[1779150540000,null],[1779150900000,null],[1779151260000,null],[1779151620000,null],[1779151980000,null],[1779152340000,null],[1779152700000,null],[1779153060000,null],[1779153420000,null],[1779153780000,null],[1779154140000,null],[1779154500000,null],[1779154860000,null],[1779155220000,null],[1779155580000,null],[1779155940000,null],[1779156300000,null],[1779156660000,null],[1779157020000,null],[1779157380000,null],[1779157740000,null],[1779158100000,null],[1779158460000,null],[1779158820000,null],[1779159180000,null],[1779159540000,null],[1779159900000,null],[1779160260000,null],[1779160620000,null],[1779160980000,null],[1779161340000,null],[1779161700000,null],[1779162060000,null],[1779162420000,null],[1779162780000,null],[1779163140000,null],[1779163500000,null],[1779163860000,null],[1779164220000,null],[1779164580000,null],[1779164940000,null],[1779165300000,null],[1779165660000,null],[1779166020000,null],[1779166380000,null],[1779166740000,null],[1779167100000,null],[1779167460000,null],[1779167820000,null],[1779168180000,null],[1779168540000,null],[1779168900000,null],[1779169260000,null],[1779169620000,null],[1779169980000,null],[1779170340000,null],[1779170700000,null],[1779171060000,null],[1779171420000,null],[1779171780000,null],[1779172140000,null],[1779172500000,null],[1779172860000,null],[1779173220000,null],[1779173580000,null],[1779173940000,null],[1779174300000,null],[1779174660000,null],[1779175020000,null],[1779175380000,null],[1779175740000,null],[1779176100000,null],[1779176460000,null],[1779176820000,null],[1779177180000,null],[1779177540000,null],[1779177900000,null],[1779178260000,null],[1779178620000,null],[1779178980000,null],[1779179340000,null],[1779179700000,null],[1779180060000,null],[1779180420000,null],[1779180780000,null],[1779181140000,null],[1779181500000,null],[1779181860000,null],[1779182220000,null],[1779182580000,null],[1779182940000,null],[1779183300000,null],[1779183660000,null],[1779184020000,null],[1779184380000,null],[1779184740000,null],[1779185100000,null],[1779185460000,null],[1779185820000,null],[1779186180000,null],[1779186540000,null],[1779186900000,null],[1779187260000,null],[1779187620000,null],[1779187980000,null],[1779188340000,null],[1779188700000,null],[1779189060000,null],[1779189420000,null],[1779189780000,null],[1779190140000,null],[1779190500000,null],[1779190860000,null],[1779191220000,null],[1779191580000,null],[1779191940000,null],[1779192300000,null],[1779192660000,null],[1779193020000,null],[1779193380000,null],[1779193740000,null],[1779194100000,null],[1779194460000,null],[1779194820000,null],[1779195180000,null],[1779195540000,null],[1779195900000,null],[1779196260000,null],[1779196620000,null],[1779196980000,null],[1779197340000,null],[1779197700000,null],[1779198060000,null],[1779198420000,null],[1779198780000,null],[1779199140000,null],[1779199500000,null],[1779199860000,null],[1779200220000,null],[1779200580000,null],[1779200940000,null],[1779201300000,null],[1779201660000,null],[1779202020000,null],[1779202380000,null],[1779202740000,null],[1779203100000,null],[1779203460000,null],[1779203820000,null],[1779204180000,null],[1779204540000,null],[1779204900000,null],[1779205260000,null],[1779205620000,null],[1779205980000,null],[1779206340000,null],[1779206700000,null],[1779207060000,null],[1779207420000,null],[1779207780000,null],[1779208140000,null],[1779208500000,null],[1779208860000,null],[1779209220000,null],[1779209580000,null],[1779209940000,null],[1779210300000,null],[1779210660000,null],[1779211020000,null],[1779211380000,null],[1779211740000,null],[1779212100000,null],[1779212460000,null],[1779212820000,null],[1779213180000,null],[1779213540000,null],[1779213900000,null],[1779214260000,null],[1779214620000,null],[1779214980000,null],[1779215340000,null],[1779215700000,null],[1779216060000,null],[1779216420000,null],[1779216780000,null],[1779217140000,null],[1779217500000,null],[1779217860000,null],[1779218220000,null],[1779218580000,null],[1779218940000,null],[1779219300000,null],[1779219660000,null],[1779220020000,null],[1779220380000,null],[1779220740000,null],[1779221100000,null],[1779221460000,null],[1779221820000,null],[1779222180000,null],[1779222540000,null],[1779222900000,null],[1779223260000,null],[1779223620000,null],[1779223980000,null],[1779224340000,null],[1779224700000,null],[1779225060000,null],[1779225420000,null],[1779225780000,null],[1779226140000,null],[1779226500000,null],[1779226860000,null],[1779227220000,null],[1779227580000,null],[1779227940000,null],[1779228300000,null],[1779228660000,null],[1779229020000,null],[1779229380000,null],[1779229740000,null],[1779230100000,null],[1779230460000,null],[1779230820000,null],[1779231180000,null],[1779231540000,null],[1779231900000,null],[1779232260000,null],[1779232620000,null],[1779232980000,null],[1779233340000,null],[1779233700000,null],[1779234060000,null],[1779234420000,null],[1779234780000,null],[1779235140000,null],[1779235500000,null],[1779235860000,null],[1779236220000,null],[1779236580000,null],[1779236940000,null],[1779237300000,null],[1779237660000,null],[1779238020000,null],[1779238380000,null],[1779238740000,null],[1779239100000,null],[1779239460000,null],[1779239820000,null],[1779240180000,null],[1779240540000,null],[1779240900000,null],[1779241260000,null],[1779241620000,null],[1779241980000,null],[1779242340000,null],[1779242700000,null],[1779243060000,null],[1779243420000,null],[1779243780000,null],[1779244140000,null],[1779244500000,null],[1779244860000,null],[1779245220000,null],[1779245580000,null],[1779245940000,null],[1779246300000,null],[1779246660000,null],[1779247020000,null],[1779247380000,null],[1779247740000,null],[1779248100000,null],[1779248460000,null],[1779248820000,null],[1779249180000,null],[1779249540000,null],[1779249900000,null],[1779250260000,null],[1779250620000,null],[1779250980000,null],[1779251340000,null],[1779251700000,null],[1779252060000,null],[1779252420000,null],[1779252780000,null],[1779253140000,null],[1779253500000,null],[1779253860000,null],[1779254220000,null],[1779254580000,null],[1779254940000,null],[1779255300000,null],[1779255660000,null],[1779256020000,null],[1779256380000,null],[1779256740000,null],[1779257100000,null],[1779257460000,null],[1779257820000,null],[1779258180000,null],[1779258540000,null],[1779258900000,null],[1779259260000,null],[1779259620000,null],[1779259980000,null],[1779260340000,null],[1779260700000,null],[1779261060000,null],[1779261420000,null],[1779261780000,null],[1779262140000,null],[1779262500000,null],[1779262860000,null],[1779263220000,null],[1779263580000,null],[1779263940000,null],[1779264300000,null],[1779264660000,null],[1779265020000,null],[1779265380000,null],[1779265740000,null],[1779266100000,null],[1779266460000,null],[1779266820000,null],[1779267180000,null],[1779267540000,null],[1779267900000,null],[1779268260000,null],[1779268620000,null],[1779268980000,null],[1779269340000,null],[1779269700000,null],[1779270060000,null],[1779270420000,null],[1779270780000,null],[1779271140000,null],[1779271500000,null],[1779271860000,null],[1779272220000,null],[1779272580000,null],[1779272940000,null],[1779273300000,null],[1779273660000,null],[1779274020000,null],[1779274380000,null],[1779274740000,null],[1779275100000,null],[1779275460000,null],[1779275820000,null],[1779276180000,null],[1779276540000,null],[1779276900000,null],[1779277260000,null],[1779277620000,null],[1779277980000,null],[1779278340000,null],[1779278700000,null],[1779279060000,null],[1779279420000,null],[1779279780000,null],[1779280140000,null],[1779280500000,null],[1779280860000,null],[1779281220000,null],[1779281580000,null],[1779281940000,null],[1779282300000,null],[1779282660000,null],[1779283020000,null],[1779283380000,null],[1779283740000,null],[1779284100000,null],[1779284460000,null],[1779284820000,null],[1779285180000,null],[1779285540000,null],[1779285900000,null],[1779286260000,null],[1779286620000,null],[1779286980000,null],[1779287340000,null],[1779287700000,null],[1779288060000,null],[1779288420000,null],[1779288780000,null],[1779289140000,null],[1779289500000,null],[1779289860000,null],[1779290220000,null],[1779290580000,null],[1779290940000,null],[1779291300000,null],[1779291660000,null],[1779292020000,null],[1779292380000,null],[1779292740000,null],[1779293100000,null],[1779293460000,null],[1779293820000,null],[1779294180000,null],[1779294540000,null],[1779294900000,null],[1779295260000,null],[1779295620000,null],[1779295980000,null],[1779296340000,null],[1779296700000,null],[1779297060000,null],[1779297420000,null],[1779297780000,null],[1779298140000,null],[1779298500000,null],[1779298860000,null],[1779299220000,null],[1779299580000,null],[1779299940000,null],[1779300300000,null],[1779300660000,null],[1779301020000,null],[1779301380000,null],[1779301740000,null],[1779302100000,null],[1779302460000,null],[1779302820000,null],[1779303180000,null],[1779303540000,null],[1779303900000,null],[1779304260000,null],[1779304620000,null],[1779304980000,null],[1779305340000,null],[1779305700000,null],[1779306060000,null],[1779306420000,null],[1779306780000,null],[1779307140000,null],[1779307500000,null],[1779307860000,null],[1779308220000,null],[1779308580000,null],[1779308940000,null],[1779309300000,null],[1779309660000,null],[1779310020000,null],[1779310380000,null],[1779310740000,null],[1779311100000,null],[1779311460000,null],[1779311820000,null],[1779312180000,null],[1779312540000,null],[1779312900000,null],[1779313260000,null],[1779313620000,null],[1779313980000,null],[1779314340000,null],[1779314700000,null],[1779315060000,null],[1779315420000,null],[1779315780000,null],[1779316140000,null],[1779316500000,null],[1779316860000,null],[1779317220000,null],[1779317580000,null],[1779317940000,null],[1779318300000,null],[1779318660000,null],[1779319020000,null],[1779319380000,null],[1779319740000,null],[1779320100000,null],[1779320460000,null],[1779320820000,null],[1779321180000,null],[1779321540000,null],[1779321900000,null],[1779322260000,null],[1779322620000,null],[1779322980000,null],[1779323340000,null],[1779323700000,null],[1779324060000,null],[1779324420000,null],[1779324780000,null],[1779325140000,null],[1779325500000,null],[1779325860000,null],[1779326220000,null],[1779326580000,null],[1779326940000,null],[1779327300000,null],[1779327660000,null],[1779328020000,null],[1779328380000,null],[1779328740000,null],[1779329100000,null],[1779329460000,null],[1779329820000,null],[1779330180000,null],[1779330540000,null],[1779330900000,null],[1779331260000,null],[1779331620000,null],[1779331980000,null],[1779332340000,null],[1779332700000,null],[1779333060000,null],[1779333420000,null],[1779333780000,null],[1779334140000,null],[1779334500000,null],[1779334860000,null],[1779335220000,null],[1779335580000,null],[1779335940000,null],[1779336300000,null],[1779336660000,null],[1779337020000,null],[1779337380000,null],[1779337740000,null],[1779338100000,null],[1779338460000,null],[1779338820000,null],[1779339180000,null],[1779339540000,null],[1779339900000,null],[1779340260000,null],[1779340620000,null],[1779340980000,null],[1779341340000,null],[1779341700000,null],[1779342060000,null],[1779342420000,null],[1779342780000,null],[1779343140000,null],[1779343500000,null],[1779343860000,null],[1779344220000,null],[1779344580000,null],[1779344940000,null],[1779345300000,null],[1779345660000,null],[1779346020000,null],[1779346380000,null],[1779346740000,null],[1779347100000,null],[1779347460000,null],[1779347820000,null],[1779348180000,null],[1779348540000,null],[1779348900000,null],[1779349260000,null],[1779349620000,null],[1779349980000,null],[1779350340000,null],[1779350700000,null],[1779351060000,null],[1779351420000,null],[1779351780000,null],[1779352140000,null],[1779352500000,null],[1779352860000,null],[1779353220000,null],[1779353580000,null],[1779353940000,null],[1779354300000,null],[1779354660000,null],[1779355020000,null],[1779355380000,null],[1779355740000,null],[1779356100000,null],[1779356460000,null],[1779356820000,null],[1779357180000,null],[1779357540000,null],[1779357900000,null],[1779358260000,null],[1779358620000,null],[1779358980000,null],[1779359340000,null],[1779359700000,null],[1779360060000,null],[1779360420000,null],[1779360780000,null],[1779361140000,null],[1779361500000,null],[1779361860000,null],[1779362220000,null],[1779362580000,null],[1779362940000,null],[1779363300000,null],[1779363660000,null],[1779364020000,null],[1779364380000,null],[1779364740000,null],[1779365100000,null],[1779365460000,null],[1779365820000,null],[1779366180000,null],[1779366540000,null],[1779366900000,null],[1779367260000,null],[1779367620000,null],[1779367980000,null],[1779368340000,null],[1779368700000,null],[1779369060000,null],[1779369420000,null],[1779369780000,null],[1779370140000,null],[1779370500000,null],[1779370860000,null],[1779371220000,null],[1779371580000,null],[1779371940000,null],[1779372300000,null],[1779372660000,null],[1779373020000,null],[1779373380000,null],[1779373740000,null],[1779374100000,null],[1779374460000,null],[1779374820000,null],[1779375180000,null],[1779375540000,null],[1779375900000,null],[1779376260000,null],[1779376620000,null],[1779376980000,null],[1779377340000,null],[1779377700000,null],[1779378060000,null],[1779378420000,null],[1779378780000,null],[1779379140000,null],[1779379500000,null],[1779379860000,null],[1779380220000,null],[1779380580000,null],[1779380940000,null],[1779381300000,null],[1779381660000,null],[1779382020000,null],[1779382380000,null],[1779382740000,null],[1779383100000,null],[1779383460000,null],[1779383820000,null],[1779384180000,null],[1779384540000,null],[1779384900000,null],[1779385260000,null],[1779385620000,null],[1779385980000,null],[1779386340000,null],[1779386700000,null],[1779387060000,null],[1779387420000,null],[1779387780000,null],[1779388140000,null],[1779388500000,null],[1779388860000,null],[1779389220000,null],[1779389580000,null],[1779389940000,null],[1779390300000,null],[1779390660000,null],[1779391020000,null],[1779391380000,null],[1779391740000,null],[1779392100000,null],[1779392460000,null],[1779392820000,null],[1779393180000,null],[1779393540000,null],[1779393900000,null],[1779394260000,null],[1779394620000,null],[1779394980000,null],[1779395340000,null],[1779395700000,null],[1779396060000,null],[1779396420000,null],[1779396780000,null],[1779397140000,null],[1779397500000,null],[1779397860000,null],[1779398220000,null],[1779398580000,null],[1779398940000,null],[1779399300000,null],[1779399660000,null],[1779400020000,null],[1779400380000,null],[1779400740000,null],[1779401100000,null],[1779401460000,null],[1779401820000,null],[1779402180000,null],[1779402540000,null],[1779402900000,null],[1779403260000,null],[1779403620000,null],[1779403980000,null],[1779404340000,null],[1779404700000,null],[1779405060000,null],[1779405420000,null],[1779405780000,null],[1779406140000,null],[1779406500000,null],[1779406860000,null],[1779407220000,null],[1779407580000,null],[1779407940000,null],[1779408300000,null],[1779408660000,null],[1779409020000,null],[1779409380000,null],[1779409740000,null],[1779410100000,null],[1779410460000,null],[1779410820000,null],[1779411180000,null],[1779411540000,null],[1779411900000,null],[1779412260000,null],[1779412620000,null],[1779412980000,null],[1779413340000,null],[1779413700000,null],[1779414060000,null],[1779414420000,null],[1779414780000,null],[1779415140000,null],[1779415500000,null],[1779415860000,null],[1779416220000,null],[1779416580000,null],[1779416940000,null],[1779417300000,null],[1779417660000,null],[1779418020000,null],[1779418380000,null],[1779418740000,null],[1779419100000,null],[1779419460000,null],[1779419820000,null],[1779420180000,null],[1779420540000,null],[1779420900000,null],[1779421260000,null],[1779421620000,null],[1779421980000,null],[1779422340000,null],[1779422700000,null],[1779423060000,null],[1779423420000,null],[1779423780000,null],[1779424140000,null],[1779424500000,null],[1779424860000,null],[1779425220000,null],[1779425580000,null],[1779425940000,null],[1779426300000,null],[1779426660000,null],[1779427020000,null],[1779427380000,null],[1779427740000,null],[1779428100000,null],[1779428460000,null],[1779428820000,null],[1779429180000,null],[1779429540000,null],[1779429900000,null],[1779430260000,null],[1779430620000,null],[1779430980000,null],[1779431340000,null],[1779431700000,null],[1779432060000,null],[1779432420000,null],[1779432780000,null],[1779433140000,null],[1779433500000,null],[1779433860000,null],[1779434220000,null],[1779434580000,null],[1779434940000,null],[1779435300000,null],[1779435660000,null],[1779436020000,null],[1779436380000,null],[1779436740000,null],[1779437100000,null],[1779437460000,null],[1779437820000,null],[1779438180000,null],[1779438540000,null],[1779438900000,null],[1779439260000,null],[1779439620000,null],[1779439980000,null],[1779440340000,null],[1779440700000,null],[1779441060000,null],[1779441420000,null],[1779441780000,null],[1779442140000,null],[1779442500000,null],[1779442860000,null],[1779443220000,null],[1779443580000,null],[1779443940000,null],[1779444300000,null],[1779444660000,null],[1779445020000,null],[1779445380000,null],[1779445740000,null],[1779446100000,null],[1779446460000,null],[1779446820000,null],[1779447180000,null],[1779447540000,null],[1779447900000,null],[1779448260000,null],[1779448620000,null],[1779448980000,null],[1779449340000,null],[1779449700000,null],[1779450060000,null],[1779450420000,null],[1779450780000,null],[1779451140000,null],[1779451500000,null],[1779451860000,null],[1779452220000,null],[1779452580000,null],[1779452940000,null],[1779453300000,null],[1779453660000,null],[1779454020000,null],[1779454380000,null],[1779454740000,null],[1779455100000,null],[1779455460000,null],[1779455820000,null],[1779456180000,null],[1779456540000,null],[1779456900000,null],[1779457260000,null],[1779457620000,null],[1779457980000,null],[1779458340000,null],[1779458700000,null],[1779459060000,null],[1779459420000,null],[1779459780000,null],[1779460140000,null],[1779460500000,null],[1779460860000,null],[1779461220000,null],[1779461580000,null],[1779461940000,null],[1779462300000,null],[1779462660000,null],[1779463020000,null],[1779463380000,null],[1779463740000,null],[1779464100000,null],[1779464460000,null],[1779464820000,null],[1779465180000,null],[1779465540000,null],[1779465900000,null],[1779466260000,null],[1779466620000,null],[1779466980000,null],[1779467340000,null],[1779467700000,null],[1779468060000,null],[1779468420000,null],[1779468780000,null],[1779469140000,null],[1779469500000,null],[1779469860000,null],[1779470220000,null],[1779470580000,null],[1779470940000,null],[1779471300000,null],[1779471660000,null],[1779472020000,null],[1779472380000,null],[1779472740000,null],[1779473100000,null],[1779473460000,null],[1779473820000,null],[1779474180000,null],[1779474540000,null],[1779474900000,null],[1779475260000,null],[1779475620000,null],[1779475980000,null],[1779476340000,null],[1779476700000,null],[1779477060000,null],[1779477420000,null],[1779477780000,null],[1779478140000,null],[1779478500000,null],[1779478860000,null],[1779479220000,null],[1779479580000,null],[1779479940000,null],[1779480300000,null],[1779480660000,null],[1779481020000,null],[1779481380000,null],[1779481740000,null],[1779482100000,null],[1779482460000,null],[1779482820000,null],[1779483180000,null],[1779483540000,null],[1779483900000,null],[1779484260000,null],[1779484620000,null],[1779484980000,null],[1779485340000,null],[1779485700000,null],[1779486060000,null],[1779486420000,null],[1779486780000,null],[1779487140000,null],[1779487500000,null],[1779487860000,null],[1779488220000,null],[1779488580000,null],[1779488940000,null],[1779489300000,null],[1779489660000,null],[1779490020000,null],[1779490380000,null],[1779490740000,null],[1779491100000,null],[1779491460000,null],[1779491820000,null],[1779492180000,null],[1779492540000,null],[1779492900000,null],[1779493260000,null],[1779493620000,null],[1779493980000,null],[1779494340000,null],[1779494700000,null],[1779495060000,null],[1779495420000,null],[1779495780000,null],[1779496140000,null],[1779496500000,null],[1779496860000,null],[1779497220000,null],[1779497580000,null],[1779497940000,null],[1779498300000,null],[1779498660000,null],[1779499020000,null],[1779499380000,null],[1779499740000,null],[1779500100000,null],[1779500460000,null],[1779500820000,null],[1779501180000,null],[1779501540000,null],[1779501900000,null],[1779502260000,null],[1779502620000,null],[1779502980000,null],[1779503340000,null],[1779503700000,null],[1779504060000,null],[1779504420000,null],[1779504780000,null],[1779505140000,null],[1779505500000,null],[1779505860000,null],[1779506220000,null],[1779506580000,null],[1779506940000,null],[1779507300000,null],[1779507660000,null],[1779508020000,null],[1779508380000,null],[1779508740000,null],[1779509100000,null],[1779509460000,null],[1779509820000,null],[1779510180000,null],[1779510540000,null],[1779510900000,null],[1779511260000,null],[1779511620000,null],[1779511980000,null],[1779512340000,null],[1779512700000,null],[1779513060000,null],[1779513420000,null],[1779513780000,null],[1779514140000,null],[1779514500000,null],[1779514860000,null],[1779515220000,null],[1779515580000,null],[1779515940000,null],[1779516300000,null],[1779516660000,null],[1779517020000,null],[1779517380000,null],[1779517740000,null],[1779518100000,null],[1779518460000,null],[1779518820000,null],[1779519180000,null],[1779519540000,null],[1779519900000,null],[1779520260000,null],[1779520620000,null],[1779520980000,null],[1779521340000,null],[1779521700000,null],[1779522060000,null],[1779522420000,null],[1779522780000,null],[1779523140000,null],[1779523500000,null],[1779523860000,null],[1779524220000,null],[1779524580000,null],[1779524940000,null],[1779525300000,null],[1779525660000,null],[1779526020000,null],[1779526380000,null],[1779526740000,null],[1779527100000,null],[1779527460000,null],[1779527820000,null],[1779528180000,null],[1779528540000,null],[1779528900000,null],[1779529260000,null],[1779529620000,null],[1779529980000,null],[1779530340000,null],[1779530700000,null],[1779531060000,null],[1779531420000,null],[1779531780000,null],[1779532140000,null],[1779532500000,null],[1779532860000,null],[1779533220000,null],[1779533580000,null],[1779533940000,null],[1779534300000,null],[1779534660000,null],[1779535020000,null],[1779535380000,null],[1779535740000,null],[1779536100000,null],[1779536460000,null],[1779536820000,null],[1779537180000,null],[1779537540000,null],[1779537900000,null],[1779538260000,null],[1779538620000,null],[1779538980000,null],[1779539340000,null],[1779539700000,null],[1779540060000,null],[1779540420000,null],[1779540780000,null],[1779541140000,null],[1779541500000,null],[1779541860000,null],[1779542220000,null],[1779542580000,null],[1779542940000,null],[1779543300000,null],[1779543660000,null],[1779544020000,null],[1779544380000,null],[1779544740000,null],[1779545100000,null],[1779545460000,null],[1779545820000,null],[1779546180000,null],[1779546540000,null],[1779546900000,null],[1779547260000,null],[1779547620000,null],[1779547980000,null],[1779548340000,null],[1779548700000,null],[1779549060000,null],[1779549420000,null],[1779549780000,null],[1779550140000,null],[1779550500000,null],[1779550860000,null],[1779551220000,null],[1779551580000,null],[1779551940000,null],[1779552300000,null],[1779552660000,null],[1779553020000,null],[1779553380000,null],[1779553740000,null],[1779554100000,null],[1779554460000,null],[1779554820000,null],[1779555180000,null],[1779555540000,null],[1779555900000,null],[1779556260000,null],[1779556620000,null],[1779556980000,null],[1779557340000,null],[1779557700000,null],[1779558060000,null],[1779558420000,null],[1779558780000,null],[1779559140000,null],[1779559500000,null],[1779559860000,null],[1779560220000,null],[1779560580000,null],[1779560940000,null],[1779561300000,null],[1779561660000,null],[1779562020000,null],[1779562380000,null],[1779562740000,null],[1779563100000,null],[1779563460000,null],[1779563820000,null],[1779564180000,null],[1779564540000,null],[1779564900000,null],[1779565260000,null],[1779565620000,null],[1779565980000,null],[1779566340000,null],[1779566700000,null],[1779567060000,null],[1779567420000,null],[1779567780000,null],[1779568140000,null],[1779568500000,null],[1779568860000,null],[1779569220000,null],[1779569580000,null],[1779569940000,null],[1779570300000,null],[1779570660000,null],[1779571020000,null],[1779571380000,null],[1779571740000,null],[1779572100000,null],[1779572460000,null],[1779572820000,null],[1779573180000,null],[1779573540000,null],[1779573900000,null],[1779574260000,null],[1779574620000,null],[1779574980000,null],[1779575340000,null],[1779575700000,null],[1779576060000,null],[1779576420000,null],[1779576780000,null],[1779577140000,null],[1779577500000,null],[1779577860000,null],[1779578220000,null],[1779578580000,null],[1779578940000,null],[1779579300000,null],[1779579660000,null],[1779580020000,null],[1779580380000,null],[1779580740000,null],[1779581100000,null],[1779581460000,null],[1779581820000,null],[1779582180000,null],[1779582540000,null],[1779582900000,null],[1779583260000,null],[1779583620000,null],[1779583980000,null],[1779584340000,null],[1779584700000,null],[1779585060000,null],[1779585420000,null],[1779585780000,null],[1779586140000,null],[1779586500000,null],[1779586860000,null],[1779587220000,null],[1779587580000,null],[1779587940000,null],[1779588300000,null],[1779588660000,null],[1779589020000,null],[1779589380000,null],[1779589740000,null],[1779590100000,null],[1779590460000,null],[1779590820000,null],[1779591180000,null],[1779591540000,null],[1779591900000,null],[1779592260000,null],[1779592620000,null],[1779592980000,null],[1779593340000,null],[1779593700000,null],[1779594060000,null],[1779594420000,null],[1779594780000,null],[1779595140000,null],[1779595500000,null],[1779595860000,null],[1779596220000,null],[1779596580000,null],[1779596940000,null],[1779597300000,null],[1779597660000,null],[1779598020000,null],[1779598380000,null],[1779598740000,null],[1779599100000,null],[1779599460000,null],[1779599820000,null],[1779600180000,null],[1779600540000,null],[1779600900000,null],[1779601260000,null],[1779601620000,null],[1779601980000,null],[1779602340000,null],[1779602700000,null],[1779603060000,null],[1779603420000,null],[1779603780000,null],[1779604140000,null],[1779604500000,null],[1779604860000,null],[1779605220000,null],[1779605580000,null],[1779605940000,null],[1779606300000,null],[1779606660000,null],[1779607020000,null],[1779607380000,null],[1779607740000,null],[1779608100000,null],[1779608460000,null],[1779608820000,null],[1779609180000,null],[1779609540000,null],[1779609900000,null],[1779610260000,null],[1779610620000,null],[1779610980000,null],[1779611340000,null],[1779611700000,null],[1779612060000,null],[1779612420000,null],[1779612780000,null],[1779613140000,null],[1779613500000,null],[1779613860000,null],[1779614220000,null],[1779614580000,null],[1779614940000,null],[1779615300000,null],[1779615660000,null],[1779616020000,null],[1779616380000,null],[1779616740000,null],[1779617100000,null],[1779617460000,null],[1779617820000,null],[1779618180000,null],[1779618540000,null],[1779618900000,null],[1779619260000,null],[1779619620000,null],[1779619980000,null],[1779620340000,null],[1779620700000,null],[1779621060000,null],[1779621420000,null],[1779621780000,null],[1779622140000,null],[1779622500000,null],[1779622860000,null],[1779623220000,null],[1779623580000,null],[1779623940000,null],[1779624300000,null],[1779624660000,null],[1779625020000,null],[1779625380000,null],[1779625740000,null],[1779626100000,null],[1779626460000,null],[1779626820000,null],[1779627180000,null],[1779627540000,null],[1779627900000,null],[1779628260000,null],[1779628620000,null],[1779628980000,null],[1779629340000,null],[1779629700000,null],[1779630060000,null],[1779630420000,null],[1779630780000,null],[1779631140000,null],[1779631500000,null],[1779631860000,null],[1779632220000,null],[1779632580000,null],[1779632940000,null],[1779633300000,null],[1779633660000,null],[1779634020000,null],[1779634380000,null],[1779634740000,null],[1779635100000,null],[1779635460000,null],[1779635820000,null],[1779636180000,null],[1779636540000,null],[1779636900000,null],[1779637260000,null],[1779637620000,null],[1779637980000,null],[1779638340000,null],[1779638700000,null],[1779639060000,null],[1779639420000,null],[1779639780000,null],[1779640140000,null],[1779640500000,null],[1779640860000,null],[1779641220000,null],[1779641580000,null],[1779641940000,null],[1779642300000,null],[1779642660000,null],[1779643020000,null],[1779643380000,null],[1779643740000,null],[1779644100000,null],[1779644460000,null],[1779644820000,null],[1779645180000,null],[1779645540000,null],[1779645900000,null],[1779646260000,null],[1779646620000,null],[1779646980000,null],[1779647340000,null],[1779647700000,null],[1779648060000,null],[1779648420000,null],[1779648780000,null],[1779649140000,null],[1779649500000,null],[1779649860000,null],[1779650220000,null],[1779650580000,null],[1779650940000,null],[1779651300000,null],[1779651660000,null],[1779652020000,null],[1779652380000,null],[1779652740000,null],[1779653100000,null],[1779653460000,null],[1779653820000,null],[1779654180000,null],[1779654540000,null],[1779654900000,null],[1779655260000,null],[1779655620000,null],[1779655980000,null],[1779656340000,null],[1779656700000,null],[1779657060000,null],[1779657420000,null],[1779657780000,null],[1779658140000,null],[1779658500000,null],[1779658860000,null],[1779659220000,null],[1779659580000,null],[1779659940000,null],[1779660300000,null],[1779660660000,null],[1779661020000,null],[1779661380000,null],[1779661740000,null],[1779662100000,null],[1779662460000,null],[1779662820000,null],[1779663180000,null],[1779663540000,null],[1779663900000,null],[1779664260000,null],[1779664620000,null],[1779664980000,null],[1779665340000,null],[1779665700000,null],[1779666060000,null],[1779666420000,null],[1779666780000,null],[1779667140000,null],[1779667500000,null],[1779667860000,null],[1779668220000,null],[1779668580000,null],[1779668940000,null],[1779669300000,null],[1779669660000,null],[1779670020000,null],[1779670380000,null],[1779670740000,null],[1779671100000,null],[1779671460000,null],[1779671820000,null],[1779672180000,null],[1779672540000,null],[1779672900000,null],[1779673260000,null],[1779673620000,null],[1779673980000,null],[1779674340000,null],[1779674700000,null],[1779675060000,null],[1779675420000,null],[1779675780000,null],[1779676140000,null],[1779676500000,null],[1779676860000,null],[1779677220000,null],[1779677580000,null],[1779677940000,null],[1779678300000,null],[1779678660000,null],[1779679020000,null],[1779679380000,null],[1779679740000,null],[1779680100000,null],[1779680460000,null],[1779680820000,null],[1779681180000,null],[1779681540000,null],[1779681900000,null],[1779682260000,null],[1779682620000,null],[1779682980000,null],[1779683340000,null],[1779683700000,null],[1779684060000,null],[1779684420000,null],[1779684780000,null],[1779685140000,null],[1779685500000,null],[1779685860000,null],[1779686220000,null],[1779686580000,null],[1779686940000,null],[1779687300000,null],[1779687660000,null],[1779688020000,null],[1779688380000,null],[1779688740000,null],[1779689100000,null],[1779689460000,null],[1779689820000,null],[1779690180000,null],[1779690540000,null],[1779690900000,null],[1779691260000,null],[1779691620000,null],[1779691980000,null],[1779692340000,null],[1779692700000,null],[1779693060000,null],[1779693420000,null],[1779693780000,null],[1779694140000,null],[1779694500000,null],[1779694860000,null],[1779695220000,null],[1779695580000,null],[1779695940000,null],[1779696300000,null],[1779696660000,null],[1779697020000,null],[1779697380000,null],[1779697740000,null],[1779698100000,null],[1779698460000,null],[1779698820000,null],[1779699180000,null],[1779699540000,null],[1779699900000,null],[1779700260000,null],[1779700620000,null],[1779700980000,null],[1779701340000,null],[1779701700000,null],[1779702060000,null],[1779702420000,null],[1779702780000,null],[1779703140000,null],[1779703500000,null],[1779703860000,null],[1779704220000,null],[1779704580000,null],[1779704940000,null],[1779705300000,null],[1779705660000,null],[1779706020000,null],[1779706380000,null],[1779706740000,null],[1779707100000,null],[1779707460000,null],[1779707820000,null],[1779708180000,null],[1779708540000,null],[1779708900000,null],[1779709260000,null],[1779709620000,null],[1779709980000,null],[1779710340000,null],[1779710700000,null],[1779711060000,null],[1779711420000,null],[1779711780000,null],[1779712140000,null],[1779712500000,null],[1779712860000,null],[1779713220000,null],[1779713580000,null],[1779713940000,null],[1779714300000,null],[1779714660000,null],[1779715020000,null],[1779715380000,null],[1779715740000,null],[1779716100000,null],[1779716460000,null],[1779716820000,null],[1779717180000,null],[1779717540000,null],[1779717900000,null],[1779718260000,null],[1779718620000,null],[1779718980000,null],[1779719340000,null],[1779719700000,null],[1779720060000,null],[1779720420000,null],[1779720780000,null],[1779721140000,null],[1779721500000,null],[1779721860000,null],[1779722220000,null],[1779722580000,null],[1779722940000,null],[1779723300000,null],[1779723660000,null],[1779724020000,null],[1779724380000,null],[1779724740000,null],[1779725100000,null],[1779725460000,null],[1779725820000,null],[1779726180000,null],[1779726540000,null],[1779726900000,null],[1779727260000,null],[1779727620000,null],[1779727980000,null],[1779728340000,null],[1779728700000,null],[1779729060000,null],[1779729420000,null],[1779729780000,null],[1779730140000,null],[1779730500000,null],[1779730860000,null],[1779731220000,null],[1779731580000,null],[1779731940000,null],[1779732300000,null],[1779732660000,null],[1779733020000,null],[1779733380000,null],[1779733740000,null],[1779734100000,null],[1779734460000,null],[1779734820000,null],[1779735180000,null],[1779735540000,null],[1779735900000,null],[1779736260000,null],[1779736620000,null],[1779736980000,null],[1779737340000,null],[1779737700000,null],[1779738060000,null],[1779738420000,null],[1779738780000,null],[1779739140000,null],[1779739500000,null],[1779739860000,null],[1779740220000,null],[1779740580000,null],[1779740940000,null],[1779741300000,null],[1779741660000,null],[1779742020000,null],[1779742380000,null],[1779742740000,null],[1779743100000,null],[1779743460000,null],[1779743820000,null],[1779744180000,null],[1779744540000,null],[1779744900000,null],[1779745260000,null],[1779745620000,null],[1779745980000,null],[1779746340000,null],[1779746700000,null],[1779747060000,null],[1779747420000,null],[1779747780000,null],[1779748140000,null],[1779748500000,null],[1779748860000,null],[1779749220000,null],[1779749580000,null],[1779749940000,null],[1779750300000,null],[1779750660000,null],[1779751020000,null],[1779751380000,null],[1779751740000,null],[1779752100000,null],[1779752460000,null],[1779752820000,null],[1779753180000,null],[1779753540000,null],[1779753900000,null],[1779754260000,null],[1779754620000,null],[1779754980000,null],[1779755340000,null],[1779755700000,null],[1779756060000,null],[1779756420000,null],[1779756780000,null],[1779757140000,null],[1779757500000,null],[1779757860000,null],[1779758220000,null],[1779758580000,null],[1779758940000,null],[1779759300000,null],[1779759660000,null],[1779760020000,null],[1779760380000,null],[1779760740000,null],[1779761100000,null],[1779761460000,null],[1779761820000,null],[1779762180000,null],[1779762540000,null],[1779762900000,null],[1779763260000,null],[1779763620000,null],[1779763980000,null],[1779764340000,null],[1779764700000,null],[1779765060000,null],[1779765420000,null],[1779765780000,null],[1779766140000,null],[1779766500000,null],[1779766860000,null],[1779767220000,null],[1779767580000,null],[1779767940000,null],[1779768300000,null],[1779768660000,null],[1779769020000,null],[1779769380000,null],[1779769740000,null],[1779770100000,null],[1779770460000,null],[1779770820000,null],[1779771180000,null],[1779771540000,null],[1779771900000,null],[1779772260000,null],[1779772620000,null],[1779772980000,null],[1779773340000,null],[1779773700000,null],[1779774060000,null],[1779774420000,null],[1779774780000,null],[1779775140000,null],[1779775500000,null],[1779775860000,null],[1779776220000,null],[1779776580000,null],[1779776940000,null],[1779777300000,null],[1779777660000,null],[1779778020000,null],[1779778380000,null],[1779778740000,null],[1779779100000,null],[1779779460000,null],[1779779820000,null],[1779780180000,null],[1779780540000,null],[1779780900000,null],[1779781260000,null],[1779781620000,null],[1779781980000,null],[1779782340000,null],[1779782700000,null],[1779783060000,null],[1779783420000,null],[1779783780000,null],[1779784140000,null],[1779784500000,null],[1779784860000,null],[1779785220000,null],[1779785580000,null],[1779785940000,null],[1779786300000,null],[1779786660000,null],[1779787020000,null],[1779787380000,null],[1779787740000,null],[1779788100000,null],[1779788460000,null],[1779788820000,null],[1779789180000,null],[1779789540000,null],[1779789900000,null],[1779790260000,null],[1779790620000,null],[1779790980000,null],[1779791340000,null],[1779791700000,null],[1779792060000,null],[1779792420000,null],[1779792780000,null],[1779793140000,null],[1779793500000,null],[1779793860000,null],[1779794220000,null],[1779794580000,null],[1779794940000,null],[1779795300000,null],[1779795660000,null],[1779796020000,null],[1779796380000,null],[1779796740000,null],[1779797100000,null],[1779797460000,null],[1779797820000,null],[1779798180000,null],[1779798540000,null],[1779798900000,null],[1779799260000,null],[1779799620000,null],[1779799980000,null],[1779800340000,null],[1779800700000,null],[1779801060000,null],[1779801420000,null],[1779801780000,null],[1779802140000,null],[1779802500000,null],[1779802860000,null],[1779803220000,null],[1779803580000,null],[1779803940000,null],[1779804300000,null],[1779804660000,null],[1779805020000,null],[1779805380000,null],[1779805740000,null],[1779806100000,null],[1779806460000,null],[1779806820000,null],[1779807180000,null],[1779807540000,null],[1779807900000,null],[1779808260000,null],[1779808620000,null],[1779808980000,null],[1779809340000,null],[1779809700000,null],[1779810060000,null],[1779810420000,null],[1779810780000,null],[1779811140000,null],[1779811500000,null],[1779811860000,null],[1779812220000,null],[1779812580000,null],[1779812940000,null],[1779813300000,null],[1779813660000,null],[1779814020000,null],[1779814380000,null],[1779814740000,null],[1779815100000,null],[1779815460000,null],[1779815820000,null],[1779816180000,null],[1779816540000,null],[1779816900000,null],[1779817260000,null],[1779817620000,null],[1779817980000,null],[1779818340000,null],[1779818700000,null],[1779819060000,null],[1779819420000,null],[1779819780000,null],[1779820140000,null],[1779820500000,null],[1779820860000,null],[1779821220000,null],[1779821580000,null],[1779821940000,null],[1779822300000,null],[1779822660000,null],[1779823020000,null],[1779823380000,null],[1779823740000,null],[1779824100000,null],[1779824460000,null],[1779824820000,null],[1779825180000,null],[1779825540000,null],[1779825900000,null],[1779826260000,null],[1779826620000,null],[1779826980000,null],[1779827340000,null],[1779827700000,null],[1779828060000,null],[1779828420000,null],[1779828780000,null],[1779829140000,null],[1779829500000,null],[1779829860000,null],[1779830220000,null],[1779830580000,null],[1779830940000,null],[1779831300000,null],[1779831660000,null],[1779832020000,null],[1779832380000,null],[1779832740000,null],[1779833100000,null],[1779833460000,null],[1779833820000,null],[1779834180000,null],[1779834540000,null],[1779834900000,null],[1779835260000,null],[1779835620000,null],[1779835980000,null],[1779836340000,null],[1779836700000,null],[1779837060000,null],[1779837420000,null],[1779837780000,null],[1779838140000,null],[1779838500000,null],[1779838860000,null],[1779839220000,null],[1779839580000,null],[1779839940000,null],[1779840300000,null],[1779840660000,null],[1779841020000,null],[1779841380000,null],[1779841740000,null],[1779842100000,null],[1779842460000,null],[1779842820000,null],[1779843180000,null],[1779843540000,null],[1779843900000,null],[1779844260000,null],[1779844620000,null],[1779844980000,null],[1779845340000,null],[1779845700000,null],[1779846060000,null],[1779846420000,null],[1779846780000,null],[1779847140000,null],[1779847500000,null],[1779847860000,null],[1779848220000,null],[1779848580000,null],[1779848940000,null],[1779849300000,null],[1779849660000,null],[1779850020000,null],[1779850380000,null],[1779850740000,null],[1779851100000,null],[1779851460000,null],[1779851820000,null],[1779852180000,null],[1779852540000,null],[1779852900000,null],[1779853260000,null],[1779853620000,null],[1779853980000,null],[1779854340000,null],[1779854700000,null],[1779855060000,null],[1779855420000,null],[1779855780000,null],[1779856140000,null],[1779856500000,null],[1779856860000,null],[1779857220000,null],[1779857580000,null],[1779857940000,null],[1779858300000,null],[1779858660000,null],[1779859020000,null],[1779859380000,null],[1779859740000,null],[1779860100000,null],[1779860460000,null],[1779860820000,null],[1779861180000,null],[1779861540000,null],[1779861900000,null],[1779862260000,null],[1779862620000,null],[1779862980000,null],[1779863340000,null],[1779863700000,null],[1779864060000,null],[1779864420000,null],[1779864780000,null],[1779865140000,null],[1779865500000,null],[1779865860000,null],[1779866220000,null],[1779866580000,null],[1779866940000,null],[1779867300000,null],[1779867660000,null],[1779868020000,null],[1779868380000,null],[1779868740000,null],[1779869100000,null],[1779869460000,null],[1779869820000,null],[1779870180000,null],[1779870540000,null],[1779870900000,null],[1779871260000,null],[1779871620000,null],[1779871980000,null],[1779872340000,null],[1779872700000,null],[1779873060000,null],[1779873420000,null],[1779873780000,null],[1779874140000,null],[1779874500000,null],[1779874860000,null],[1779875220000,null],[1779875580000,null],[1779875940000,null],[1779876300000,null],[1779876660000,null],[1779877020000,null],[1779877380000,null],[1779877740000,null],[1779878100000,null],[1779878460000,null],[1779878820000,null],[1779879180000,null],[1779879540000,null],[1779879900000,null],[1779880260000,null],[1779880620000,null],[1779880980000,null],[1779881340000,null],[1779881700000,null],[1779882060000,null],[1779882420000,null],[1779882780000,null],[1779883140000,null],[1779883500000,null],[1779883860000,null],[1779884220000,null],[1779884580000,null],[1779884940000,null],[1779885300000,null],[1779885660000,null],[1779886020000,null],[1779886380000,null],[1779886740000,null],[1779887100000,null],[1779887460000,null],[1779887820000,null],[1779888180000,null],[1779888540000,null],[1779888900000,null],[1779889260000,null],[1779889620000,null],[1779889980000,null],[1779890340000,null],[1779890700000,null],[1779891060000,null],[1779891420000,null],[1779891780000,null],[1779892140000,null],[1779892500000,null],[1779892860000,null],[1779893220000,null],[1779893580000,null],[1779893940000,null],[1779894300000,null],[1779894660000,null],[1779895020000,null],[1779895380000,null],[1779895740000,null],[1779896100000,null],[1779896460000,null],[1779896820000,null],[1779897180000,null],[1779897540000,null],[1779897900000,null],[1779898260000,null],[1779898620000,null],[1779898980000,null],[1779899340000,null],[1779899700000,null],[1779900060000,null],[1779900420000,null],[1779900780000,null],[1779901140000,null],[1779901500000,null],[1779901860000,null],[1779902220000,null],[1779902580000,null],[1779902940000,null],[1779903300000,null],[1779903660000,null],[1779904020000,null],[1779904380000,null],[1779904740000,null],[1779905100000,null],[1779905460000,null],[1779905820000,null],[1779906180000,null],[1779906540000,null],[1779906900000,null],[1779907260000,null],[1779907620000,null],[1779907980000,null],[1779908340000,null],[1779908700000,null],[1779909060000,null],[1779909420000,null],[1779909780000,null],[1779910140000,null],[1779910500000,null],[1779910860000,null],[1779911220000,null],[1779911580000,null],[1779911940000,null],[1779912300000,null],[1779912660000,null],[1779913020000,null],[1779913380000,null],[1779913740000,null],[1779914100000,null],[1779914460000,null],[1779914820000,null],[1779915180000,null],[1779915540000,null],[1779915900000,null],[1779916260000,null],[1779916620000,null],[1779916980000,null],[1779917340000,null],[1779917700000,null],[1779918060000,null],[1779918420000,null],[1779918780000,null],[1779919140000,null],[1779919500000,null],[1779919860000,null],[1779920220000,null],[1779920580000,null],[1779920940000,null],[1779921300000,null],[1779921660000,null],[1779922020000,null],[1779922380000,null],[1779922740000,null],[1779923100000,null],[1779923460000,null],[1779923820000,null],[1779924180000,null],[1779924540000,null],[1779924900000,null],[1779925260000,null],[1779925620000,null],[1779925980000,null],[1779926340000,null],[1779926700000,null],[1779927060000,null],[1779927420000,null],[1779927780000,null],[1779928140000,null],[1779928500000,null],[1779928860000,null],[1779929220000,null],[1779929580000,null],[1779929940000,null],[1779930300000,null],[1779930660000,null],[1779931020000,null],[1779931380000,null],[1779931740000,null],[1779932100000,null],[1779932460000,null],[1779932820000,null],[1779933180000,null],[1779933540000,null],[1779933900000,null],[1779934260000,null],[1779934620000,null],[1779934980000,null],[1779935340000,null],[1779935700000,null],[1779936060000,null],[1779936420000,null],[1779936780000,null],[1779937140000,null],[1779937500000,null],[1779937860000,null],[1779938220000,null],[1779938580000,null],[1779938940000,null],[1779939300000,null],[1779939660000,null],[1779940020000,null],[1779940380000,null],[1779940740000,null],[1779941100000,null],[1779941460000,null],[1779941820000,null],[1779942180000,null],[1779942540000,null],[1779942900000,null],[1779943260000,null],[1779943620000,null],[1779943980000,null],[1779944340000,null],[1779944700000,null],[1779945060000,null],[1779945420000,null],[1779945780000,null],[1779946140000,null],[1779946500000,null],[1779946860000,null],[1779947220000,null],[1779947580000,null],[1779947940000,null],[1779948300000,null],[1779948660000,null],[1779949020000,null],[1779949380000,null],[1779949740000,null],[1779950100000,null],[1779950460000,null],[1779950820000,null],[1779951180000,null],[1779951540000,null],[1779951900000,null],[1779952260000,null],[1779952620000,null],[1779952980000,null],[1779953340000,null],[1779953700000,null],[1779954060000,null],[1779954420000,null],[1779954780000,null],[1779955140000,null],[1779955500000,null],[1779955860000,null],[1779956220000,null],[1779956580000,null],[1779956940000,null],[1779957300000,null],[1779957660000,null],[1779958020000,null],[1779958380000,null],[1779958740000,null],[1779959100000,null],[1779959460000,null],[1779959820000,null],[1779960180000,null],[1779960540000,null],[1779960900000,null],[1779961260000,null],[1779961620000,null],[1779961980000,null],[1779962340000,null],[1779962700000,null],[1779963060000,null],[1779963420000,null],[1779963780000,null],[1779964140000,null],[1779964500000,null],[1779964860000,null],[1779965220000,null],[1779965580000,null],[1779965940000,null],[1779966300000,null],[1779966660000,null],[1779967020000,null],[1779967380000,null],[1779967740000,null],[1779968100000,null],[1779968460000,null],[1779968820000,null],[1779969180000,null],[1779969540000,null],[1779969900000,null],[1779970260000,null],[1779970620000,null],[1779970980000,null],[1779971340000,null],[1779971700000,null],[1779972060000,null],[1779972420000,null],[1779972780000,null],[1779973140000,null],[1779973500000,null],[1779973860000,null],[1779974220000,null],[1779974580000,null],[1779974940000,null],[1779975300000,null],[1779975660000,null],[1779976020000,null],[1779976380000,null],[1779976740000,null],[1779977100000,null],[1779977460000,null],[1779977820000,null],[1779978180000,null],[1779978540000,null],[1779978900000,null],[1779979260000,null],[1779979620000,null],[1779979980000,null],[1779980340000,null],[1779980700000,null],[1779981060000,null],[1779981420000,null],[1779981780000,null],[1779982140000,null],[1779982500000,null],[1779982860000,null],[1779983220000,null],[1779983580000,null],[1779983940000,null],[1779984300000,null],[1779984660000,null],[1779985020000,null],[1779985380000,null],[1779985740000,null],[1779986100000,null],[1779986460000,null],[1779986820000,null],[1779987180000,null],[1779987540000,null],[1779987900000,null],[1779988260000,null],[1779988620000,null],[1779988980000,null],[1779989340000,null],[1779989700000,null],[1779990060000,null],[1779990420000,null],[1779990780000,null],[1779991140000,null],[1779991500000,null],[1779991860000,null],[1779992220000,null],[1779992580000,null],[1779992940000,null],[1779993300000,null],[1779993660000,null],[1779994020000,null],[1779994380000,null],[1779994740000,null],[1779995100000,null],[1779995460000,null],[1779995820000,null],[1779996180000,null],[1779996540000,null],[1779996900000,null],[1779997260000,null],[1779997620000,null],[1779997980000,null],[1779998340000,null],[1779998700000,null],[1779999060000,null],[1779999420000,null],[1779999780000,null],[1780000140000,null],[1780000500000,null],[1780000860000,null],[1780001220000,null],[1780001580000,null],[1780001940000,null],[1780002300000,null],[1780002660000,null],[1780003020000,null],[1780003380000,null],[1780003740000,null],[1780004100000,null],[1780004460000,null],[1780004820000,null],[1780005180000,null],[1780005540000,null],[1780005900000,null],[1780006260000,null],[1780006620000,null],[1780006980000,null],[1780007340000,null],[1780007700000,null],[1780008060000,null],[1780008420000,null],[1780008780000,null],[1780009140000,null],[1780009500000,null],[1780009860000,null],[1780010220000,null],[1780010580000,null],[1780010940000,null],[1780011300000,null],[1780011660000,null],[1780012020000,null],[1780012380000,null],[1780012740000,null],[1780013100000,null],[1780013460000,null],[1780013820000,null],[1780014180000,null],[1780014540000,null],[1780014900000,null],[1780015260000,null],[1780015620000,null],[1780015980000,null],[1780016340000,null],[1780016700000,null],[1780017060000,null],[1780017420000,null],[1780017780000,null],[1780018140000,null],[1780018500000,null],[1780018860000,null],[1780019220000,null],[1780019580000,null],[1780019940000,null],[1780020300000,null],[1780020660000,null],[1780021020000,null],[1780021380000,null],[1780021740000,null],[1780022100000,null],[1780022460000,null],[1780022820000,null],[1780023180000,null],[1780023540000,null],[1780023900000,null],[1780024260000,null],[1780024620000,null],[1780024980000,null],[1780025340000,null],[1780025700000,null],[1780026060000,null],[1780026420000,null],[1780026780000,null],[1780027140000,null],[1780027500000,null],[1780027860000,null],[1780028220000,null],[1780028580000,null],[1780028940000,null],[1780029300000,null],[1780029660000,null],[1780030020000,null],[1780030380000,null],[1780030740000,null],[1780031100000,null],[1780031460000,null],[1780031820000,null],[1780032180000,null],[1780032540000,null],[1780032900000,null],[1780033260000,null],[1780033620000,null],[1780033980000,null],[1780034340000,null],[1780034700000,null],[1780035060000,null],[1780035420000,null],[1780035780000,null],[1780036140000,null],[1780036500000,null],[1780036860000,null],[1780037220000,null],[1780037580000,null],[1780037940000,null],[1780038300000,null],[1780038660000,null],[1780039020000,null],[1780039380000,null],[1780039740000,null],[1780040100000,null],[1780040460000,null],[1780040820000,null],[1780041180000,null],[1780041540000,null],[1780041900000,null],[1780042260000,null],[1780042620000,null],[1780042980000,null],[1780043340000,null],[1780043700000,null],[1780044060000,null],[1780044420000,null],[1780044780000,null],[1780045140000,null],[1780045500000,null],[1780045860000,null],[1780046220000,null],[1780046580000,null],[1780046940000,null],[1780047300000,null],[1780047660000,null],[1780048020000,null],[1780048380000,null],[1780048740000,null],[1780049100000,null],[1780049460000,null],[1780049820000,null],[1780050180000,null],[1780050540000,null],[1780050900000,null],[1780051260000,null],[1780051620000,null],[1780051980000,null],[1780052340000,null],[1780052700000,null],[1780053060000,null],[1780053420000,null],[1780053780000,null],[1780054140000,null],[1780054500000,null],[1780054860000,null],[1780055220000,null],[1780055580000,null],[1780055940000,null],[1780056300000,null],[1780056660000,null],[1780057020000,null],[1780057380000,null],[1780057740000,null],[1780058100000,null],[1780058460000,null],[1780058820000,null],[1780059180000,null],[1780059540000,null],[1780059900000,null],[1780060260000,null],[1780060620000,null],[1780060980000,null],[1780061340000,null],[1780061700000,null],[1780062060000,null],[1780062420000,null],[1780062780000,null],[1780063140000,null],[1780063500000,null],[1780063860000,null],[1780064220000,null],[1780064580000,null],[1780064940000,null],[1780065300000,null],[1780065660000,null],[1780066020000,null],[1780066380000,null],[1780066740000,null],[1780067100000,null],[1780067460000,null],[1780067820000,null],[1780068180000,null],[1780068540000,null],[1780068900000,null],[1780069260000,null],[1780069620000,null],[1780069980000,null],[1780070340000,null],[1780070700000,null],[1780071060000,null],[1780071420000,null],[1780071780000,null],[1780072140000,null],[1780072500000,null],[1780072860000,null],[1780073220000,null],[1780073580000,null],[1780073940000,null],[1780074300000,null],[1780074660000,null],[1780075020000,null],[1780075380000,null],[1780075740000,null],[1780076100000,null],[1780076460000,null],[1780076820000,null],[1780077180000,null],[1780077540000,null],[1780077900000,null],[1780078260000,null],[1780078620000,null],[1780078980000,null],[1780079340000,null],[1780079700000,null],[1780080060000,null],[1780080420000,null],[1780080780000,null],[1780081140000,null],[1780081500000,null],[1780081860000,null],[1780082220000,null],[1780082580000,null],[1780082940000,null],[1780083300000,null],[1780083660000,null],[1780084020000,null],[1780084380000,null],[1780084740000,null],[1780085100000,null],[1780085460000,null],[1780085820000,null],[1780086180000,null],[1780086540000,null],[1780086900000,null],[1780087260000,null],[1780087620000,null],[1780087980000,null],[1780088340000,null],[1780088700000,null],[1780089060000,null],[1780089420000,null],[1780089780000,null],[1780090140000,null],[1780090500000,null],[1780090860000,null],[1780091220000,null],[1780091580000,null],[1780091940000,null],[1780092300000,null],[1780092660000,null],[1780093020000,null],[1780093380000,null],[1780093740000,null],[1780094100000,null],[1780094460000,null],[1780094820000,null],[1780095180000,null],[1780095540000,null],[1780095900000,null],[1780096260000,null],[1780096620000,null],[1780096980000,null],[1780097340000,null],[1780097700000,null],[1780098060000,null],[1780098420000,null],[1780098780000,null],[1780099140000,null],[1780099500000,null],[1780099860000,null],[1780100220000,null],[1780100580000,null],[1780100940000,null],[1780101300000,null],[1780101660000,null],[1780102020000,null],[1780102380000,null],[1780102740000,null],[1780103100000,null],[1780103460000,null],[1780103820000,null],[1780104180000,null],[1780104540000,null],[1780104900000,null],[1780105260000,null],[1780105620000,null],[1780105980000,null],[1780106340000,null],[1780106700000,null],[1780107060000,null],[1780107420000,null],[1780107780000,null],[1780108140000,null],[1780108500000,null],[1780108860000,null],[1780109220000,null],[1780109580000,null],[1780109940000,null],[1780110300000,null],[1780110660000,null],[1780111020000,null],[1780111380000,null],[1780111740000,null],[1780112100000,null],[1780112460000,null],[1780112820000,null],[1780113180000,null],[1780113540000,null],[1780113900000,null],[1780114260000,null],[1780114620000,null],[1780114980000,null],[1780115340000,null],[1780115700000,null],[1780116060000,null],[1780116420000,null],[1780116780000,null],[1780117140000,null],[1780117500000,null],[1780117860000,null],[1780118220000,null],[1780118580000,null],[1780118940000,null],[1780119300000,null],[1780119660000,null],[1780120020000,null],[1780120380000,null],[1780120740000,null],[1780121100000,null],[1780121460000,null],[1780121820000,null],[1780122180000,null],[1780122540000,null],[1780122900000,null],[1780123260000,null],[1780123620000,null],[1780123980000,null],[1780124340000,null],[1780124700000,null],[1780125060000,null],[1780125420000,null],[1780125780000,null],[1780126140000,null],[1780126500000,null],[1780126860000,null],[1780127220000,null],[1780127580000,null],[1780127940000,null],[1780128300000,null],[1780128660000,null],[1780129020000,null],[1780129380000,null],[1780129740000,null],[1780130100000,null],[1780130460000,null],[1780130820000,null],[1780131180000,null],[1780131540000,null],[1780131900000,null],[1780132260000,null],[1780132620000,null],[1780132980000,null],[1780133340000,null],[1780133700000,null],[1780134060000,null],[1780134420000,null],[1780134780000,null],[1780135140000,null],[1780135500000,null],[1780135860000,null],[1780136220000,null],[1780136580000,null],[1780136940000,null],[1780137300000,null],[1780137660000,null],[1780138020000,null],[1780138380000,null],[1780138740000,null],[1780139100000,null],[1780139460000,null],[1780139820000,null],[1780140180000,null],[1780140540000,null],[1780140900000,null],[1780141260000,null],[1780141620000,null],[1780141980000,null],[1780142340000,null],[1780142700000,null],[1780143060000,null],[1780143420000,null],[1780143780000,null],[1780144140000,null],[1780144500000,null],[1780144860000,null],[1780145220000,null],[1780145580000,null],[1780145940000,null],[1780146300000,null],[1780146660000,null],[1780147020000,null],[1780147380000,null],[1780147740000,null],[1780148100000,null],[1780148460000,null],[1780148820000,null],[1780149180000,null],[1780149540000,null],[1780149900000,null],[1780150260000,null],[1780150620000,null],[1780150980000,null],[1780151340000,null],[1780151700000,null],[1780152060000,null],[1780152420000,null],[1780152780000,null],[1780153140000,null],[1780153500000,null],[1780153860000,null],[1780154220000,null],[1780154580000,null],[1780154940000,null],[1780155300000,null],[1780155660000,null],[1780156020000,null],[1780156380000,null],[1780156740000,null],[1780157100000,null],[1780157460000,null],[1780157820000,null],[1780158180000,null],[1780158540000,null],[1780158900000,null],[1780159260000,null],[1780159620000,null],[1780159980000,null],[1780160340000,null],[1780160700000,null],[1780161060000,null],[1780161420000,null],[1780161780000,null],[1780162140000,null],[1780162500000,null],[1780162860000,null],[1780163220000,null],[1780163580000,null],[1780163940000,null],[1780164300000,null],[1780164660000,null],[1780165020000,null],[1780165380000,null],[1780165740000,null],[1780166100000,null],[1780166460000,null],[1780166820000,null],[1780167180000,null],[1780167540000,null],[1780167900000,null],[1780168260000,null],[1780168620000,null],[1780168980000,null],[1780169340000,null],[1780169700000,null],[1780170060000,null],[1780170420000,null],[1780170780000,null],[1780171140000,null],[1780171500000,null],[1780171860000,null],[1780172220000,null],[1780172580000,null],[1780172940000,null],[1780173300000,null],[1780173660000,null],[1780174020000,null],[1780174380000,null],[1780174740000,null],[1780175100000,null],[1780175460000,null],[1780175820000,null],[1780176180000,null],[1780176540000,null],[1780176900000,null],[1780177260000,null],[1780177620000,null],[1780177980000,null],[1780178340000,null],[1780178700000,null],[1780179060000,null],[1780179420000,null],[1780179780000,null],[1780180140000,null],[1780180500000,null],[1780180860000,null],[1780181220000,null],[1780181580000,null],[1780181940000,null],[1780182300000,null],[1780182660000,null],[1780183020000,null],[1780183380000,null],[1780183740000,null],[1780184100000,null],[1780184460000,null],[1780184820000,null],[1780185180000,null],[1780185540000,null],[1780185900000,null],[1780186260000,null],[1780186620000,null],[1780186980000,null],[1780187340000,null],[1780187700000,null],[1780188060000,null],[1780188420000,null],[1780188780000,null],[1780189140000,null],[1780189500000,null],[1780189860000,null],[1780190220000,null],[1780190580000,null],[1780190940000,null],[1780191300000,null],[1780191660000,null],[1780192020000,null],[1780192380000,null],[1780192740000,null],[1780193100000,null],[1780193460000,null],[1780193820000,null],[1780194180000,null],[1780194540000,null],[1780194900000,null],[1780195260000,null],[1780195620000,null],[1780195980000,null],[1780196340000,null],[1780196700000,null],[1780197060000,null],[1780197420000,null],[1780197780000,null],[1780198140000,null],[1780198500000,null],[1780198860000,null],[1780199220000,null],[1780199580000,null],[1780199940000,null],[1780200300000,null],[1780200660000,null],[1780201020000,null],[1780201380000,null],[1780201740000,null],[1780202100000,null],[1780202460000,null],[1780202820000,null],[1780203180000,null],[1780203540000,null],[1780203900000,null],[1780204260000,null],[1780204620000,null],[1780204980000,null],[1780205340000,null],[1780205700000,null],[1780206060000,null],[1780206420000,null],[1780206780000,null],[1780207140000,null],[1780207500000,null],[1780207860000,null],[1780208220000,null],[1780208580000,null],[1780208940000,null],[1780209300000,null],[1780209660000,null],[1780210020000,null],[1780210380000,null],[1780210740000,null],[1780211100000,null],[1780211460000,null],[1780211820000,null],[1780212180000,null],[1780212540000,null],[1780212900000,null],[1780213260000,null],[1780213620000,null],[1780213980000,null],[1780214340000,null],[1780214700000,null],[1780215060000,null],[1780215420000,null],[1780215780000,null],[1780216140000,null],[1780216500000,null],[1780216860000,null],[1780217220000,null],[1780217580000,null],[1780217940000,null],[1780218300000,null],[1780218660000,null],[1780219020000,null],[1780219380000,null],[1780219740000,null],[1780220100000,null],[1780220460000,null],[1780220820000,null],[1780221180000,null],[1780221540000,null],[1780221900000,null],[1780222260000,null],[1780222620000,null],[1780222980000,null],[1780223340000,null],[1780223700000,null],[1780224060000,null],[1780224420000,null],[1780224780000,null],[1780225140000,null],[1780225500000,null],[1780225860000,null],[1780226220000,null],[1780226580000,null],[1780226940000,null],[1780227300000,null],[1780227660000,null],[1780228020000,null],[1780228380000,null],[1780228740000,null],[1780229100000,null],[1780229460000,null],[1780229820000,null],[1780230180000,null],[1780230540000,null],[1780230900000,null],[1780231260000,null],[1780231620000,null],[1780231980000,null],[1780232340000,null],[1780232700000,null],[1780233060000,null],[1780233420000,null],[1780233780000,null],[1780234140000,null],[1780234500000,null],[1780234860000,null],[1780235220000,null],[1780235580000,null],[1780235940000,null],[1780236300000,null],[1780236660000,null],[1780237020000,null],[1780237380000,null],[1780237740000,null],[1780238100000,null],[1780238460000,null],[1780238820000,null],[1780239180000,null],[1780239540000,null],[1780239900000,null],[1780240260000,null],[1780240620000,null],[1780240980000,null],[1780241340000,null],[1780241700000,null],[1780242060000,null],[1780242420000,null],[1780242780000,null],[1780243140000,null],[1780243500000,null],[1780243860000,null],[1780244220000,null],[1780244580000,null],[1780244940000,null],[1780245300000,null],[1780245660000,null],[1780246020000,null],[1780246380000,null],[1780246740000,null],[1780247100000,null],[1780247460000,null],[1780247820000,null],[1780248180000,null],[1780248540000,null],[1780248900000,null],[1780249260000,null],[1780249620000,null],[1780249980000,null],[1780250340000,null],[1780250700000,null],[1780251060000,null],[1780251420000,null],[1780251780000,null],[1780252140000,null],[1780252500000,null],[1780252860000,null],[1780253220000,null],[1780253580000,null],[1780253940000,null],[1780254300000,null],[1780254660000,null],[1780255020000,null],[1780255380000,null],[1780255740000,null],[1780256100000,null],[1780256460000,null],[1780256820000,null],[1780257180000,null],[1780257540000,null],[1780257900000,null],[1780258260000,null],[1780258620000,null],[1780258980000,null],[1780259340000,null],[1780259700000,null],[1780260060000,null],[1780260420000,null],[1780260780000,null],[1780261140000,null],[1780261500000,null],[1780261860000,null],[1780262220000,null],[1780262580000,null],[1780262940000,null],[1780263300000,null],[1780263660000,null],[1780264020000,null],[1780264380000,null],[1780264740000,null],[1780265100000,null],[1780265460000,null],[1780265820000,null],[1780266180000,null],[1780266540000,null],[1780266900000,null],[1780267260000,null],[1780267620000,null],[1780267980000,null],[1780268340000,null],[1780268700000,null],[1780269060000,null],[1780269420000,null],[1780269780000,null],[1780270140000,null],[1780270500000,null],[1780270860000,null],[1780271220000,null],[1780271580000,null],[1780271940000,null],[1780272300000,null],[1780272660000,null],[1780273020000,null],[1780273380000,null],[1780273740000,null],[1780274100000,null],[1780274460000,null],[1780274820000,null],[1780275180000,null],[1780275540000,null],[1780275900000,null],[1780276260000,null],[1780276620000,null],[1780276980000,null],[1780277340000,null],[1780277700000,null],[1780278060000,null],[1780278420000,null],[1780278780000,null],[1780279140000,null],[1780279500000,null],[1780279860000,null],[1780280220000,null],[1780280580000,null],[1780280940000,null],[1780281300000,null],[1780281660000,null],[1780282020000,null],[1780282380000,null],[1780282740000,null],[1780283100000,null],[1780283460000,null],[1780283820000,null],[1780284180000,null],[1780284540000,null],[1780284900000,null],[1780285260000,null],[1780285620000,null],[1780285980000,null],[1780286340000,null],[1780286700000,null],[1780287060000,null],[1780287420000,null],[1780287780000,null],[1780288140000,null],[1780288500000,null],[1780288860000,null],[1780289220000,null],[1780289580000,null],[1780289940000,null],[1780290300000,null],[1780290660000,null],[1780291020000,null],[1780291380000,null],[1780291740000,null],[1780292100000,null],[1780292460000,null],[1780292820000,null],[1780293180000,null],[1780293540000,null],[1780293900000,null],[1780294260000,null],[1780294620000,null],[1780294980000,null],[1780295340000,null],[1780295700000,null],[1780296060000,null],[1780296420000,null],[1780296780000,null],[1780297140000,null],[1780297500000,null],[1780297860000,null],[1780298220000,null],[1780298580000,null],[1780298940000,null],[1780299300000,null],[1780299660000,null],[1780300020000,null],[1780300380000,null],[1780300740000,null],[1780301100000,null],[1780301460000,null],[1780301820000,null],[1780302180000,null],[1780302540000,null],[1780302900000,null],[1780303260000,null],[1780303620000,null],[1780303980000,null],[1780304340000,null],[1780304700000,null],[1780305060000,null],[1780305420000,null],[1780305780000,null],[1780306140000,null],[1780306500000,null],[1780306860000,null],[1780307220000,null],[1780307580000,null],[1780307940000,null],[1780308300000,null],[1780308660000,null],[1780309020000,null],[1780309380000,null],[1780309740000,null],[1780310100000,null],[1780310460000,null],[1780310820000,23.37],[1780311180000,null],[1780311540000,null],[1780311900000,null],[1780312260000,null],[1780312620000,null],[1780312980000,null],[1780313340000,null],[1780313700000,null],[1780314060000,null],[1780314420000,null],[1780314780000,null],[1780315140000,null],[1780315500000,null],[1780315860000,null],[1780316220000,null],[1780316580000,null],[1780316940000,null],[1780317300000,null],[1780317660000,null],[1780318020000,null],[1780318380000,null],[1780318740000,null],[1780319100000,null],[1780319460000,null],[1780319820000,null],[1780320180000,null],[1780320540000,null],[1780320900000,null],[1780321260000,null],[1780321620000,null],[1780321980000,null],[1780322340000,null],[1780322700000,null],[1780323060000,null],[1780323420000,null],[1780323780000,null],[1780324140000,null],[1780324500000,null],[1780324860000,null],[1780325220000,null],[1780325580000,null],[1780325940000,null],[1780326300000,null],[1780326660000,null],[1780327020000,null],[1780327380000,null],[1780327740000,null],[1780328100000,null],[1780328460000,null],[1780328820000,null],[1780329180000,null],[1780329540000,null],[1780329900000,null],[1780330260000,null],[1780330620000,null],[1780330980000,null],[1780331340000,null],[1780331700000,null],[1780332060000,null],[1780332420000,null],[1780332780000,null],[1780333140000,null],[1780333500000,null],[1780333860000,null],[1780334220000,null],[1780334580000,null],[1780334940000,null],[1780335300000,null],[1780335660000,null],[1780336020000,null],[1780336380000,null],[1780336740000,null],[1780337100000,null],[1780337460000,null],[1780337820000,null],[1780338180000,null],[1780338540000,null],[1780338900000,null],[1780339260000,null],[1780339620000,null],[1780339980000,null],[1780340340000,null],[1780340700000,null],[1780341060000,null],[1780341420000,null],[1780341780000,null],[1780342140000,null],[1780342500000,null],[1780342860000,null],[1780343220000,null],[1780343580000,null],[1780343940000,null],[1780344300000,null],[1780344660000,null],[1780345020000,null],[1780345380000,null],[1780345740000,null],[1780346100000,null],[1780346460000,null],[1780346820000,null],[1780347180000,null],[1780347540000,null],[1780347900000,null],[1780348260000,null],[1780348620000,null],[1780348980000,null],[1780349340000,null],[1780349700000,null],[1780350060000,null],[1780350420000,null],[1780350780000,null],[1780351140000,null],[1780351500000,null],[1780351860000,null],[1780352220000,null],[1780352580000,null],[1780352940000,null],[1780353300000,null],[1780353660000,null],[1780354020000,null],[1780354380000,null],[1780354740000,null],[1780355100000,null],[1780355460000,null],[1780355820000,null],[1780356180000,null],[1780356540000,null],[1780356900000,null],[1780357260000,null],[1780357620000,null],[1780357980000,null],[1780358340000,null],[1780358700000,null],[1780359060000,null],[1780359420000,null],[1780359780000,null],[1780360140000,null],[1780360500000,null],[1780360860000,null],[1780361220000,null],[1780361580000,null],[1780361940000,null],[1780362300000,null],[1780362660000,null],[1780363020000,null],[1780363380000,null],[1780363740000,null],[1780364100000,null],[1780364460000,null],[1780364820000,null],[1780365180000,null],[1780365540000,null],[1780365900000,null],[1780366260000,null],[1780366620000,null],[1780366980000,null],[1780367340000,null],[1780367700000,null],[1780368060000,null],[1780368420000,null],[1780368780000,null],[1780369140000,null],[1780369500000,null],[1780369860000,null],[1780370220000,null],[1780370580000,null],[1780370940000,null],[1780371300000,null],[1780371660000,null],[1780372020000,null],[1780372380000,null],[1780372740000,null],[1780373100000,null],[1780373460000,null],[1780373820000,null],[1780374180000,null],[1780374540000,null],[1780374900000,null],[1780375260000,null],[1780375620000,null],[1780375980000,null],[1780376340000,null],[1780376700000,null],[1780377060000,null],[1780377420000,null],[1780377780000,null],[1780378140000,null],[1780378500000,null],[1780378860000,null],[1780379220000,null],[1780379580000,null],[1780379940000,null],[1780380300000,null],[1780380660000,null],[1780381020000,null],[1780381380000,null],[1780381740000,null],[1780382100000,null],[1780382460000,null],[1780382820000,null],[1780383180000,null],[1780383540000,null],[1780383900000,null],[1780384260000,null],[1780384620000,null],[1780384980000,null],[1780385340000,null],[1780385700000,null],[1780386060000,null],[1780386420000,null],[1780386780000,null],[1780387140000,null],[1780387500000,null],[1780387860000,null],[1780388220000,null],[1780388580000,null],[1780388940000,null],[1780389300000,null],[1780389660000,null],[1780390020000,null],[1780390380000,null],[1780390740000,null],[1780391100000,null],[1780391460000,null],[1780391820000,null],[1780392180000,null],[1780392540000,null],[1780392900000,null],[1780393260000,null],[1780393620000,null],[1780393980000,null],[1780394340000,null],[1780394700000,null],[1780395060000,null],[1780395420000,null],[1780395780000,null],[1780396140000,null],[1780396500000,null],[1780396860000,null],[1780397220000,null],[1780397580000,null],[1780397940000,null],[1780398300000,null],[1780398660000,null],[1780399020000,null],[1780399380000,null],[1780399740000,null],[1780400100000,null],[1780400460000,null],[1780400820000,null],[1780401180000,null],[1780401540000,null],[1780401900000,null],[1780402260000,null],[1780402620000,null],[1780402980000,null],[1780403340000,null],[1780403700000,null],[1780404060000,null],[1780404420000,null],[1780404780000,null],[1780405140000,null],[1780405500000,null],[1780405860000,null],[1780406220000,null],[1780406580000,null],[1780406940000,null],[1780407300000,null],[1780407660000,null],[1780408020000,null],[1780408380000,null],[1780408740000,null],[1780409100000,null],[1780409460000,null],[1780409820000,null],[1780410180000,null],[1780410540000,null],[1780410900000,null],[1780411260000,null],[1780411620000,null],[1780411980000,null],[1780412340000,null],[1780412700000,null],[1780413060000,null],[1780413420000,null],[1780413780000,null],[1780414140000,null],[1780414500000,null],[1780414860000,null],[1780415220000,null],[1780415580000,null],[1780415940000,null],[1780416300000,null],[1780416660000,null],[1780417020000,null],[1780417380000,null],[1780417740000,null],[1780418100000,null],[1780418460000,null],[1780418820000,null],[1780419180000,null],[1780419540000,null],[1780419900000,null],[1780420260000,null],[1780420620000,null],[1780420980000,null],[1780421340000,null],[1780421700000,null],[1780422060000,null],[1780422420000,null],[1780422780000,null],[1780423140000,null],[1780423500000,null],[1780423860000,null],[1780424220000,null],[1780424580000,null],[1780424940000,null],[1780425300000,null],[1780425660000,null],[1780426020000,null],[1780426380000,null],[1780426740000,null],[1780427100000,null],[1780427460000,null],[1780427820000,null],[1780428180000,null],[1780428540000,null],[1780428900000,null],[1780429260000,null],[1780429620000,null],[1780429980000,null],[1780430340000,null],[1780430700000,null],[1780431060000,null],[1780431420000,null],[1780431780000,null],[1780432140000,null],[1780432500000,null],[1780432860000,null],[1780433220000,null],[1780433580000,null],[1780433940000,null],[1780434300000,null],[1780434660000,null],[1780435020000,null],[1780435380000,null],[1780435740000,null],[1780436100000,null],[1780436460000,null],[1780436820000,null],[1780437180000,null],[1780437540000,null],[1780437900000,null],[1780438260000,null],[1780438620000,null],[1780438980000,null],[1780439340000,null],[1780439700000,null],[1780440060000,null],[1780440420000,null],[1780440780000,null],[1780441140000,null],[1780441500000,null],[1780441860000,null],[1780442220000,null],[1780442580000,null],[1780442940000,null],[1780443300000,null],[1780443660000,null],[1780444020000,null],[1780444380000,null],[1780444740000,null],[1780445100000,null],[1780445460000,null],[1780445820000,null],[1780446180000,null],[1780446540000,null],[1780446900000,null],[1780447260000,null],[1780447620000,null],[1780447980000,null],[1780448340000,null],[1780448700000,null],[1780449060000,null],[1780449420000,null],[1780449780000,null],[1780450140000,null],[1780450500000,null],[1780450860000,null],[1780451220000,null],[1780451580000,null],[1780451940000,null],[1780452300000,null],[1780452660000,null],[1780453020000,null],[1780453380000,null],[1780453740000,null],[1780454100000,null],[1780454460000,null],[1780454820000,null],[1780455180000,null],[1780455540000,null],[1780455900000,null],[1780456260000,null],[1780456620000,null],[1780456980000,null],[1780457340000,null],[1780457700000,null],[1780458060000,null],[1780458420000,null],[1780458780000,null],[1780459140000,null],[1780459500000,null],[1780459860000,null],[1780460220000,null],[1780460580000,null],[1780460940000,null],[1780461300000,null],[1780461660000,null],[1780462020000,null],[1780462380000,null],[1780462740000,null],[1780463100000,null],[1780463460000,null],[1780463820000,null],[1780464180000,null],[1780464540000,null],[1780464900000,null],[1780465260000,null],[1780465620000,null],[1780465980000,null],[1780466340000,null],[1780466700000,null],[1780467060000,null],[1780467420000,null],[1780467780000,null],[1780468140000,null],[1780468500000,null],[1780468860000,null],[1780469220000,null],[1780469580000,null],[1780469940000,null],[1780470300000,null],[1780470660000,null],[1780471020000,null],[1780471380000,null],[1780471740000,null],[1780472100000,null],[1780472460000,null],[1780472820000,null],[1780473180000,null],[1780473540000,null],[1780473900000,null],[1780474260000,null],[1780474620000,null],[1780474980000,null],[1780475340000,null],[1780475700000,null],[1780476060000,null],[1780476420000,null],[1780476780000,null],[1780477140000,null],[1780477500000,null],[1780477860000,null],[1780478220000,null],[1780478580000,null],[1780478940000,null],[1780479300000,null],[1780479660000,null],[1780480020000,null],[1780480380000,null],[1780480740000,null],[1780481100000,null],[1780481460000,null],[1780481820000,null],[1780482180000,null],[1780482540000,null],[1780482900000,null],[1780483260000,null],[1780483620000,null],[1780483980000,null],[1780484340000,null],[1780484700000,null],[1780485060000,null],[1780485420000,null],[1780485780000,null],[1780486140000,null],[1780486500000,null],[1780486860000,null],[1780487220000,null],[1780487580000,null],[1780487940000,null],[1780488300000,null],[1780488660000,null],[1780489020000,null],[1780489380000,null],[1780489740000,null],[1780490100000,null],[1780490460000,null],[1780490820000,null],[1780491180000,null],[1780491540000,null],[1780491900000,null],[1780492260000,null],[1780492620000,null],[1780492980000,null],[1780493340000,null],[1780493700000,null],[1780494060000,null],[1780494420000,null],[1780494780000,null],[1780495140000,null],[1780495500000,null],[1780495860000,null],[1780496220000,null],[1780496580000,null],[1780496940000,null],[1780497300000,null],[1780497660000,null],[1780498020000,null],[1780498380000,null],[1780498740000,null],[1780499100000,null],[1780499460000,null],[1780499820000,null],[1780500180000,null],[1780500540000,null],[1780500900000,null],[1780501260000,null],[1780501620000,null],[1780501980000,null],[1780502340000,null],[1780502700000,null],[1780503060000,null],[1780503420000,null],[1780503780000,null],[1780504140000,null],[1780504500000,null],[1780504860000,null],[1780505220000,null],[1780505580000,null],[1780505940000,null],[1780506300000,null],[1780506660000,null],[1780507020000,null],[1780507380000,null],[1780507740000,null],[1780508100000,null],[1780508460000,null],[1780508820000,null],[1780509180000,null],[1780509540000,null],[1780509900000,null],[1780510260000,null],[1780510620000,null],[1780510980000,null],[1780511340000,null],[1780511700000,null],[1780512060000,null],[1780512420000,null],[1780512780000,null],[1780513140000,null],[1780513500000,null],[1780513860000,null],[1780514220000,null],[1780514580000,null],[1780514940000,null],[1780515300000,null],[1780515660000,null],[1780516020000,null],[1780516380000,null],[1780516740000,null],[1780517100000,null],[1780517460000,null],[1780517820000,null],[1780518180000,null],[1780518540000,null],[1780518900000,null],[1780519260000,null],[1780519620000,null],[1780519980000,null],[1780520340000,null],[1780520700000,null],[1780521060000,null],[1780521420000,null],[1780521780000,null],[1780522140000,null],[1780522500000,null],[1780522860000,null],[1780523220000,null],[1780523580000,null],[1780523940000,null],[1780524300000,null],[1780524660000,null],[1780525020000,null],[1780525380000,null],[1780525740000,null],[1780526100000,null],[1780526460000,null],[1780526820000,null],[1780527180000,null],[1780527540000,null],[1780527900000,null],[1780528260000,null],[1780528620000,null],[1780528980000,null],[1780529340000,null],[1780529700000,null],[1780530060000,null],[1780530420000,null],[1780530780000,null],[1780531140000,null],[1780531500000,null],[1780531860000,null],[1780532220000,null],[1780532580000,null],[1780532940000,null],[1780533300000,null],[1780533660000,null],[1780534020000,null],[1780534380000,null],[1780534740000,null],[1780535100000,null],[1780535460000,null],[1780535820000,null],[1780536180000,null],[1780536540000,null],[1780536900000,null],[1780537260000,null],[1780537620000,null],[1780537980000,null],[1780538340000,null],[1780538700000,null],[1780539060000,null],[1780539420000,null],[1780539780000,null],[1780540140000,null],[1780540500000,null],[1780540860000,null],[1780541220000,null],[1780541580000,null],[1780541940000,null],[1780542300000,null],[1780542660000,null],[1780543020000,null],[1780543380000,null],[1780543740000,null],[1780544100000,null],[1780544460000,null],[1780544820000,null],[1780545180000,null],[1780545540000,null],[1780545900000,null],[1780546260000,null],[1780546620000,null],[1780546980000,null],[1780547340000,null],[1780547700000,null],[1780548060000,null],[1780548420000,null],[1780548780000,null],[1780549140000,null],[1780549500000,null],[1780549860000,null],[1780550220000,null],[1780550580000,null],[1780550940000,null],[1780551300000,null],[1780551660000,null],[1780552020000,null],[1780552380000,null],[1780552740000,null],[1780553100000,null],[1780553460000,null],[1780553820000,null],[1780554180000,null],[1780554540000,null],[1780554900000,null],[1780555260000,null],[1780555620000,null],[1780555980000,null],[1780556340000,null],[1780556700000,null],[1780557060000,null],[1780557420000,null],[1780557780000,null],[1780558140000,null],[1780558500000,null],[1780558860000,null],[1780559220000,null],[1780559580000,null],[1780559940000,null],[1780560300000,null],[1780560660000,null],[1780561020000,null],[1780561380000,null],[1780561740000,null],[1780562100000,null],[1780562460000,null],[1780562820000,null],[1780563180000,null],[1780563540000,null],[1780563900000,null],[1780564260000,null],[1780564620000,null],[1780564980000,null],[1780565340000,null],[1780565700000,null],[1780566060000,null],[1780566420000,null],[1780566780000,null],[1780567140000,null],[1780567500000,null],[1780567860000,null],[1780568220000,null],[1780568580000,null],[1780568940000,null],[1780569300000,null],[1780569660000,null],[1780570020000,null],[1780570380000,null],[1780570740000,null],[1780571100000,null],[1780571460000,null],[1780571820000,null],[1780572180000,null],[1780572540000,null],[1780572900000,null],[1780573260000,null],[1780573620000,null],[1780573980000,null],[1780574340000,null],[1780574700000,null],[1780575060000,null],[1780575420000,null],[1780575780000,null],[1780576140000,null],[1780576500000,null],[1780576860000,null],[1780577220000,null],[1780577580000,null],[1780577940000,null],[1780578300000,null],[1780578660000,null],[1780579020000,null],[1780579380000,null],[1780579740000,null],[1780580100000,null],[1780580460000,null],[1780580820000,null],[1780581180000,null],[1780581540000,null],[1780581900000,null],[1780582260000,null],[1780582620000,null],[1780582980000,null],[1780583340000,null],[1780583700000,null],[1780584060000,null],[1780584420000,null],[1780584780000,null],[1780585140000,null],[1780585500000,null],[1780585860000,null],[1780586220000,null],[1780586580000,null],[1780586940000,null],[1780587300000,null],[1780587660000,null],[1780588020000,null],[1780588380000,null],[1780588740000,null],[1780589100000,null],[1780589460000,null],[1780589820000,null],[1780590180000,null],[1780590540000,null],[1780590900000,null],[1780591260000,null],[1780591620000,null],[1780591980000,null],[1780592340000,null],[1780592700000,null],[1780593060000,null],[1780593420000,null],[1780593780000,null],[1780594140000,null],[1780594500000,null],[1780594860000,null],[1780595220000,null],[1780595580000,null],[1780595940000,null],[1780596300000,null],[1780596660000,null],[1780597020000,null],[1780597380000,null],[1780597740000,null],[1780598100000,null],[1780598460000,null],[1780598820000,null],[1780599180000,null],[1780599540000,null],[1780599900000,null],[1780600260000,null],[1780600620000,null],[1780600980000,null],[1780601340000,null],[1780601700000,null],[1780602060000,null],[1780602420000,null],[1780602780000,null],[1780603140000,null],[1780603500000,null],[1780603860000,null],[1780604220000,null],[1780604580000,null],[1780604940000,null],[1780605300000,null],[1780605660000,null],[1780606020000,null],[1780606380000,null],[1780606740000,null],[1780607100000,null],[1780607460000,null],[1780607820000,null],[1780608180000,null],[1780608540000,null],[1780608900000,null],[1780609260000,null],[1780609620000,null],[1780609980000,null],[1780610340000,null],[1780610700000,null],[1780611060000,null],[1780611420000,null],[1780611780000,null],[1780612140000,null],[1780612500000,null],[1780612860000,null],[1780613220000,null],[1780613580000,null],[1780613940000,null],[1780614300000,null],[1780614660000,null],[1780615020000,null],[1780615380000,null],[1780615740000,null],[1780616100000,null],[1780616460000,null],[1780616820000,null],[1780617180000,null],[1780617540000,null],[1780617900000,null],[1780618260000,null],[1780618620000,null],[1780618980000,null],[1780619340000,null],[1780619700000,null],[1780620060000,null],[1780620420000,null],[1780620780000,null],[1780621140000,null],[1780621500000,null],[1780621860000,null],[1780622220000,null],[1780622580000,null],[1780622940000,null],[1780623300000,null],[1780623660000,null],[1780624020000,null],[1780624380000,null],[1780624740000,null],[1780625100000,null],[1780625460000,null],[1780625820000,null],[1780626180000,null],[1780626540000,null],[1780626900000,null],[1780627260000,null],[1780627620000,null],[1780627980000,null],[1780628340000,null],[1780628700000,null],[1780629060000,null],[1780629420000,null],[1780629780000,null],[1780630140000,null],[1780630500000,null],[1780630860000,null],[1780631220000,null],[1780631580000,null],[1780631940000,null],[1780632300000,null],[1780632660000,null],[1780633020000,null],[1780633380000,null],[1780633740000,null],[1780634100000,null],[1780634460000,null],[1780634820000,null],[1780635180000,null],[1780635540000,null],[1780635900000,null],[1780636260000,null],[1780636620000,null],[1780636980000,null],[1780637340000,null],[1780637700000,null],[1780638060000,null],[1780638420000,null],[1780638780000,null],[1780639140000,null],[1780639500000,null],[1780639860000,null],[1780640220000,null],[1780640580000,null],[1780640940000,null],[1780641300000,null],[1780641660000,null],[1780642020000,null],[1780642380000,null],[1780642740000,null],[1780643100000,null],[1780643460000,null],[1780643820000,null],[1780644180000,null],[1780644540000,null],[1780644900000,null],[1780645260000,null],[1780645620000,null],[1780645980000,null],[1780646340000,null],[1780646700000,null],[1780647060000,null],[1780647420000,null],[1780647780000,null],[1780648140000,null],[1780648500000,null],[1780648860000,null],[1780649220000,null],[1780649580000,null],[1780649940000,null],[1780650300000,null],[1780650660000,null],[1780651020000,null],[1780651380000,null],[1780651740000,null],[1780652100000,null],[1780652460000,null],[1780652820000,null],[1780653180000,null],[1780653540000,null],[1780653900000,null],[1780654260000,null],[1780654620000,null],[1780654980000,null],[1780655340000,null],[1780655700000,null],[1780656060000,null],[1780656420000,null],[1780656780000,null],[1780657140000,null],[1780657500000,null],[1780657860000,null],[1780658220000,null],[1780658580000,null],[1780658940000,null],[1780659300000,null],[1780659660000,null],[1780660020000,null],[1780660380000,null],[1780660740000,null],[1780661100000,null],[1780661460000,null],[1780661820000,null],[1780662180000,null],[1780662540000,null],[1780662900000,null],[1780663260000,null],[1780663620000,null],[1780663980000,null],[1780664340000,null],[1780664700000,null],[1780665060000,null],[1780665420000,null],[1780665780000,null],[1780666140000,null],[1780666500000,null],[1780666860000,null],[1780667220000,null],[1780667580000,null],[1780667940000,null],[1780668300000,null],[1780668660000,null],[1780669020000,null],[1780669380000,null],[1780669740000,null],[1780670100000,null],[1780670460000,null],[1780670820000,null],[1780671180000,null],[1780671540000,null],[1780671900000,null],[1780672260000,null],[1780672620000,null],[1780672980000,null],[1780673340000,null],[1780673700000,null],[1780674060000,null],[1780674420000,null],[1780674780000,null],[1780675140000,null],[1780675500000,null],[1780675860000,null],[1780676220000,null],[1780676580000,null],[1780676940000,null],[1780677300000,null],[1780677660000,null],[1780678020000,null],[1780678380000,null],[1780678740000,null],[1780679100000,null],[1780679460000,null],[1780679820000,null],[1780680180000,null],[1780680540000,null],[1780680900000,null],[1780681260000,null],[1780681620000,null],[1780681980000,null],[1780682340000,null],[1780682700000,null],[1780683060000,null],[1780683420000,null],[1780683780000,null],[1780684140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1780684140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780683900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.53 C","lastValue":22.53,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17],[1780156800000,23.23],[1780160400000,23.06],[1780164000000,22.99],[1780167600000,22.87],[1780171200000,22.82],[1780174800000,22.72],[1780178400000,22.68],[1780182000000,22.62],[1780185600000,22.56],[1780189200000,22.57],[1780192800000,22.6],[1780196400000,22.58],[1780200000000,22.56],[1780203600000,22.54],[1780207200000,22.55],[1780210800000,22.59],[1780214400000,null],[1780218000000,22.69],[1780221600000,22.82],[1780225200000,23.21],[1780228800000,23.55],[1780232400000,24.05],[1780236000000,24.71],[1780239600000,24.29],[1780243200000,23.72],[1780246800000,23.97],[1780250400000,23.81],[1780254000000,23.41],[1780257600000,23.05],[1780261200000,22.95],[1780264800000,22.69],[1780268400000,22.7],[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780682400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.8 C","lastValue":23.8,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1777593900000,21.9],[1777594260000,21.8],[1777594620000,21.8],[1777594980000,21.7],[1777595340000,21.6],[1777595700000,21.5],[1777596060000,21.6],[1777596420000,21.7],[1777596780000,21.5],[1777597140000,21.6],[1777597500000,21.6],[1777597860000,21.6],[1777598220000,21.6],[1777598580000,21.6],[1777598940000,21.6],[1777599300000,21.4],[1777599660000,21.6],[1777600020000,21.7],[1777600380000,21.8],[1777600740000,21.8],[1777601100000,21.9],[1777601460000,21.8],[1777601820000,21.9],[1777602180000,21.5],[1777602540000,21.9],[1777602900000,21.9],[1777603260000,21.9],[1777603620000,21.9],[1777603980000,22.1],[1777604340000,22.0],[1777604700000,21.9],[1777605060000,21.7],[1777605420000,21.9],[1777605780000,22.0],[1777606140000,21.8],[1777606500000,21.9],[1777606860000,21.9],[1777607220000,21.8],[1777607580000,21.9],[1777607940000,21.9],[1777608300000,21.8],[1777608660000,21.9],[1777609020000,21.9],[1777609380000,21.9],[1777609740000,21.8],[1777610100000,21.8],[1777610460000,21.8],[1777610820000,21.8],[1777611180000,21.7],[1777611540000,21.7],[1777611900000,21.8],[1777612260000,21.8],[1777612620000,21.6],[1777612980000,21.6],[1777613340000,21.7],[1777613700000,21.8],[1777614060000,21.8],[1777614420000,21.8],[1777614780000,21.8],[1777615140000,21.7],[1777615500000,21.6],[1777615860000,21.8],[1777616220000,21.8],[1777616580000,21.6],[1777616940000,21.5],[1777617300000,21.6],[1777617660000,21.7],[1777618020000,21.5],[1777618380000,21.7],[1777618740000,21.7],[1777619100000,21.5],[1777619460000,21.6],[1777619820000,21.5],[1777620180000,21.5],[1777620540000,21.3],[1777620900000,21.4],[1777621260000,21.8],[1777621620000,21.6],[1777621980000,21.7],[1777622340000,21.6],[1777622700000,21.7],[1777623060000,21.7],[1777623420000,21.7],[1777623780000,21.4],[1777624140000,21.6],[1777624500000,21.8],[1777624860000,21.8],[1777625220000,21.7],[1777625580000,null],[1777625940000,21.8],[1777626300000,21.7],[1777626660000,21.8],[1777627020000,21.8],[1777627380000,21.7],[1777627740000,21.8],[1777628100000,21.7],[1777628460000,21.8],[1777628820000,21.8],[1777629180000,21.8],[1777629540000,21.8],[1777629900000,21.8],[1777630260000,21.9],[1777630620000,21.8],[1777630980000,21.8],[1777631340000,21.8],[1777631700000,21.8],[1777632060000,21.8],[1777632420000,21.8],[1777632780000,21.8],[1777633140000,21.8],[1777633500000,21.8],[1777633860000,21.9],[1777634220000,21.8],[1777634580000,21.8],[1777634940000,21.8],[1777635300000,21.8],[1777635660000,21.9],[1777636020000,21.9],[1777636380000,21.9],[1777636740000,21.9],[1777637100000,21.8],[1777637460000,21.9],[1777637820000,21.9],[1777638180000,21.9],[1777638540000,21.9],[1777638900000,21.9],[1777639260000,21.9],[1777639620000,22.0],[1777639980000,22.1],[1777640340000,21.8],[1777640700000,22.1],[1777641060000,22.1],[1777641420000,22.1],[1777641780000,22.1],[1777642140000,22.1],[1777642500000,22.2],[1777642860000,22.2],[1777643220000,22.1],[1777643580000,22.1],[1777643940000,22.1],[1777644300000,22.1],[1777644660000,22.1],[1777645020000,22.2],[1777645380000,22.1],[1777645740000,22.2],[1777646100000,22.2],[1777646460000,22.1],[1777646820000,22.1],[1777647180000,22.1],[1777647540000,22.1],[1777647900000,22.2],[1777648260000,22.2],[1777648620000,22.2],[1777648980000,22.3],[1777649340000,22.2],[1777649700000,22.2],[1777650060000,22.2],[1777650420000,22.3],[1777650780000,22.3],[1777651140000,22.4],[1777651500000,22.4],[1777651860000,22.3],[1777652220000,22.3],[1777652580000,22.3],[1777652940000,22.3],[1777653300000,22.2],[1777653660000,22.3],[1777654020000,22.3],[1777654380000,22.2],[1777654740000,22.3],[1777655100000,22.3],[1777655460000,22.3],[1777655820000,22.2],[1777656180000,22.2],[1777656540000,22.1],[1777656900000,22.1],[1777657260000,22.2],[1777657620000,22.2],[1777657980000,22.3],[1777658340000,22.2],[1777658700000,22.2],[1777659060000,22.2],[1777659420000,22.1],[1777659780000,22.2],[1777660140000,22.2],[1777660500000,22.2],[1777660860000,22.2],[1777661220000,22.2],[1777661580000,22.0],[1777661940000,21.9],[1777662300000,22.2],[1777662660000,22.1],[1777663020000,22.1],[1777663380000,22.1],[1777663740000,22.1],[1777664100000,22.2],[1777664460000,22.1],[1777664820000,22.2],[1777665180000,22.2],[1777665540000,22.0],[1777665900000,22.0],[1777666260000,22.0],[1777666620000,22.0],[1777666980000,22.1],[1777667340000,22.0],[1777667700000,22.1],[1777668060000,21.9],[1777668420000,21.9],[1777668780000,21.5],[1777669140000,21.8],[1777669500000,21.9],[1777669860000,21.9],[1777670220000,21.9],[1777670580000,22.0],[1777670940000,22.0],[1777671300000,21.9],[1777671660000,21.7],[1777672020000,22.0],[1777672380000,22.0],[1777672740000,21.9],[1777673100000,21.9],[1777673460000,21.9],[1777673820000,21.4],[1777674180000,21.9],[1777674540000,21.5],[1777674900000,21.9],[1777675260000,21.9],[1777675620000,21.7],[1777675980000,21.9],[1777676340000,21.9],[1777676700000,21.8],[1777677060000,21.6],[1777677420000,21.9],[1777677780000,21.8],[1777678140000,21.8],[1777678500000,21.8],[1777678860000,21.9],[1777679220000,21.8],[1777679580000,21.8],[1777679940000,21.8],[1777680300000,21.7],[1777680660000,21.7],[1777681020000,21.7],[1777681380000,21.9],[1777681740000,21.6],[1777682100000,21.6],[1777682460000,21.8],[1777682820000,21.6],[1777683180000,21.6],[1777683540000,21.1],[1777683900000,21.2],[1777684260000,21.6],[1777684620000,21.4],[1777684980000,21.4],[1777685340000,21.3],[1777685700000,21.5],[1777686060000,21.6],[1777686420000,21.4],[1777686780000,21.5],[1777687140000,21.6],[1777687500000,21.6],[1777687860000,21.6],[1777688220000,21.6],[1777688580000,21.6],[1777688940000,21.5],[1777689300000,21.6],[1777689660000,21.6],[1777690020000,21.5],[1777690380000,21.6],[1777690740000,21.6],[1777691100000,21.6],[1777691460000,21.6],[1777691820000,21.5],[1777692180000,21.4],[1777692540000,21.4],[1777692900000,21.3],[1777693260000,21.5],[1777693620000,21.5],[1777693980000,21.4],[1777694340000,21.4],[1777694700000,21.4],[1777695060000,21.2],[1777695420000,21.4],[1777695780000,21.4],[1777696140000,21.3],[1777696500000,21.4],[1777696860000,21.2],[1777697220000,21.2],[1777697580000,21.2],[1777697940000,21.1],[1777698300000,21.2],[1777698660000,21.1],[1777699020000,21.1],[1777699380000,20.9],[1777699740000,21.1],[1777700100000,21.0],[1777700460000,21.2],[1777700820000,21.0],[1777701180000,21.0],[1777701540000,20.9],[1777701900000,21.0],[1777702260000,21.1],[1777702620000,20.9],[1777702980000,21.3],[1777703340000,20.9],[1777703700000,21.2],[1777704060000,21.2],[1777704420000,21.2],[1777704780000,21.1],[1777705140000,21.0],[1777705500000,20.9],[1777705860000,21.1],[1777706220000,21.2],[1777706580000,20.7],[1777706940000,21.1],[1777707300000,21.1],[1777707660000,20.9],[1777708020000,20.6],[1777708380000,21.0],[1777708740000,20.8],[1777709100000,20.6],[1777709460000,20.8],[1777709820000,20.9],[1777710180000,20.9],[1777710540000,20.9],[1777710900000,20.6],[1777711260000,21.3],[1777711620000,21.1],[1777711980000,21.2],[1777712340000,21.0],[1777712700000,null],[1777713060000,21.3],[1777713420000,21.4],[1777713780000,21.5],[1777714140000,21.6],[1777714500000,21.4],[1777714860000,21.2],[1777715220000,21.4],[1777715580000,21.5],[1777715940000,21.6],[1777716300000,21.6],[1777716660000,21.6],[1777717020000,21.6],[1777717380000,21.6],[1777717740000,21.7],[1777718100000,21.7],[1777718460000,21.7],[1777718820000,21.8],[1777719180000,21.7],[1777719540000,21.7],[1777719900000,21.8],[1777720260000,21.8],[1777720620000,21.8],[1777720980000,21.8],[1777721340000,21.8],[1777721700000,21.8],[1777722060000,21.9],[1777722420000,21.9],[1777722780000,21.9],[1777723140000,21.9],[1777723500000,21.9],[1777723860000,22.0],[1777724220000,22.0],[1777724580000,22.1],[1777724940000,22.1],[1777725300000,22.1],[1777725660000,22.1],[1777726020000,22.2],[1777726380000,22.2],[1777726740000,22.2],[1777727100000,22.2],[1777727460000,22.2],[1777727820000,22.3],[1777728180000,22.3],[1777728540000,22.4],[1777728900000,22.2],[1777729260000,22.4],[1777729620000,22.4],[1777729980000,22.4],[1777730340000,22.4],[1777730700000,22.4],[1777731060000,22.4],[1777731420000,22.4],[1777731780000,22.5],[1777732140000,22.4],[1777732500000,22.5],[1777732860000,22.5],[1777733220000,22.4],[1777733580000,22.4],[1777733940000,22.4],[1777734300000,22.4],[1777734660000,22.4],[1777735020000,22.3],[1777735380000,22.4],[1777735740000,22.4],[1777736100000,22.2],[1777736460000,22.4],[1777736820000,22.4],[1777737180000,22.2],[1777737540000,22.4],[1777737900000,22.2],[1777738260000,22.2],[1777738620000,22.3],[1777738980000,22.3],[1777739340000,22.2],[1777739700000,22.3],[1777740060000,22.3],[1777740420000,22.1],[1777740780000,22.2],[1777741140000,22.2],[1777741500000,22.2],[1777741860000,22.1],[1777742220000,22.2],[1777742580000,22.1],[1777742940000,22.0],[1777743300000,22.1],[1777743660000,22.0],[1777744020000,22.0],[1777744380000,22.0],[1777744740000,21.9],[1777745100000,21.9],[1777745460000,21.9],[1777745820000,21.9],[1777746180000,21.9],[1777746540000,21.9],[1777746900000,21.9],[1777747260000,21.9],[1777747620000,21.9],[1777747980000,21.9],[1777748340000,21.8],[1777748700000,21.9],[1777749060000,21.8],[1777749420000,21.8],[1777749780000,21.9],[1777750140000,21.8],[1777750500000,21.7],[1777750860000,21.8],[1777751220000,21.8],[1777751580000,21.8],[1777751940000,21.6],[1777752300000,21.8],[1777752660000,21.7],[1777753020000,21.7],[1777753380000,21.6],[1777753740000,21.7],[1777754100000,21.6],[1777754460000,21.8],[1777754820000,21.8],[1777755180000,21.5],[1777755540000,21.6],[1777755900000,21.7],[1777756260000,21.6],[1777756620000,21.6],[1777756980000,21.5],[1777757340000,21.6],[1777757700000,21.6],[1777758060000,21.6],[1777758420000,21.5],[1777758780000,21.6],[1777759140000,21.6],[1777759500000,21.5],[1777759860000,21.5],[1777760220000,21.4],[1777760580000,21.4],[1777760940000,21.3],[1777761300000,21.3],[1777761660000,21.3],[1777762020000,21.3],[1777762380000,21.2],[1777762740000,21.3],[1777763100000,21.2],[1777763460000,21.2],[1777763820000,21.2],[1777764180000,21.2],[1777764540000,21.2],[1777764900000,21.2],[1777765260000,21.2],[1777765620000,21.2],[1777765980000,21.2],[1777766340000,21.2],[1777766700000,21.2],[1777767060000,21.2],[1777767420000,21.2],[1777767780000,21.2],[1777768140000,21.2],[1777768500000,21.2],[1777768860000,21.2],[1777769220000,21.1],[1777769580000,21.2],[1777769940000,21.2],[1777770300000,21.1],[1777770660000,21.2],[1777771020000,21.1],[1777771380000,21.2],[1777771740000,21.1],[1777772100000,21.1],[1777772460000,21.1],[1777772820000,21.1],[1777773180000,21.1],[1777773540000,21.1],[1777773900000,21.1],[1777774260000,21.1],[1777774620000,21.0],[1777774980000,21.1],[1777775340000,21.0],[1777775700000,21.0],[1777776060000,21.0],[1777776420000,21.0],[1777776780000,21.1],[1777777140000,21.0],[1777777500000,21.0],[1777777860000,21.0],[1777778220000,21.0],[1777778580000,21.0],[1777778940000,21.0],[1777779300000,21.0],[1777779660000,21.0],[1777780020000,21.1],[1777780380000,20.9],[1777780740000,21.0],[1777781100000,21.0],[1777781460000,21.0],[1777781820000,21.0],[1777782180000,21.0],[1777782540000,20.9],[1777782900000,20.9],[1777783260000,20.9],[1777783620000,21.0],[1777783980000,20.9],[1777784340000,20.9],[1777784700000,21.0],[1777785060000,21.0],[1777785420000,20.9],[1777785780000,21.0],[1777786140000,20.9],[1777786500000,20.9],[1777786860000,20.9],[1777787220000,21.0],[1777787580000,20.9],[1777787940000,20.9],[1777788300000,21.0],[1777788660000,21.0],[1777789020000,21.0],[1777789380000,20.9],[1777789740000,20.9],[1777790100000,20.9],[1777790460000,20.9],[1777790820000,20.9],[1777791180000,20.9],[1777791540000,20.9],[1777791900000,20.9],[1777792260000,20.9],[1777792620000,20.9],[1777792980000,20.9],[1777793340000,21.0],[1777793700000,20.9],[1777794060000,21.0],[1777794420000,21.0],[1777794780000,20.9],[1777795140000,20.9],[1777795500000,21.0],[1777795860000,20.9],[1777796220000,20.9],[1777796580000,21.0],[1777796940000,20.9],[1777797300000,20.9],[1777797660000,20.9],[1777798020000,20.9],[1777798380000,21.0],[1777798740000,20.9],[1777799100000,21.0],[1777799460000,20.9],[1777799820000,20.9],[1777800180000,20.9],[1777800540000,20.9],[1777800900000,20.9],[1777801260000,20.9],[1777801620000,20.8],[1777801980000,20.9],[1777802340000,20.9],[1777802700000,20.9],[1777803060000,20.9],[1777803420000,21.0],[1777803780000,20.9],[1777804140000,20.9],[1777804500000,20.9],[1777804860000,20.9],[1777805220000,21.0],[1777805580000,20.9],[1777805940000,20.9],[1777806300000,21.0],[1777806660000,21.0],[1777807020000,20.9],[1777807380000,20.9],[1777807740000,21.0],[1777808100000,21.0],[1777808460000,21.0],[1777808820000,21.0],[1777809180000,21.0],[1777809540000,21.1],[1777809900000,21.1],[1777810260000,21.0],[1777810620000,21.1],[1777810980000,21.1],[1777811340000,21.0],[1777811700000,21.1],[1777812060000,21.1],[1777812420000,21.0],[1777812780000,21.1],[1777813140000,21.1],[1777813500000,21.1],[1777813860000,21.1],[1777814220000,21.0],[1777814580000,21.0],[1777814940000,21.0],[1777815300000,21.1],[1777815660000,21.0],[1777816020000,21.1],[1777816380000,21.0],[1777816740000,21.1],[1777817100000,21.1],[1777817460000,21.0],[1777817820000,21.0],[1777818180000,21.1],[1777818540000,21.1],[1777818900000,21.1],[1777819260000,21.1],[1777819620000,21.1],[1777819980000,21.1],[1777820340000,21.1],[1777820700000,21.1],[1777821060000,21.1],[1777821420000,21.1],[1777821780000,21.1],[1777822140000,21.1],[1777822500000,21.1],[1777822860000,21.1],[1777823220000,21.1],[1777823580000,21.1],[1777823940000,21.1],[1777824300000,21.1],[1777824660000,21.1],[1777825020000,21.1],[1777825380000,21.1],[1777825740000,21.1],[1777826100000,21.2],[1777826460000,21.2],[1777826820000,21.2],[1777827180000,21.2],[1777827540000,21.2],[1777827900000,21.2],[1777828260000,21.1],[1777828620000,21.2],[1777828980000,21.2],[1777829340000,21.2],[1777829700000,21.1],[1777830060000,21.1],[1777830420000,21.1],[1777830780000,21.1],[1777831140000,21.1],[1777831500000,21.1],[1777831860000,21.1],[1777832220000,21.1],[1777832580000,21.1],[1777832940000,21.1],[1777833300000,21.1],[1777833660000,21.1],[1777834020000,21.1],[1777834380000,21.1],[1777834740000,21.1],[1777835100000,21.1],[1777835460000,21.1],[1777835820000,21.1],[1777836180000,21.1],[1777836540000,21.1],[1777836900000,21.1],[1777837260000,21.1],[1777837620000,21.1],[1777837980000,21.1],[1777838340000,21.1],[1777838700000,21.1],[1777839060000,21.1],[1777839420000,21.1],[1777839780000,21.1],[1777840140000,21.0],[1777840500000,21.1],[1777840860000,21.1],[1777841220000,21.1],[1777841580000,21.1],[1777841940000,21.1],[1777842300000,21.0],[1777842660000,21.0],[1777843020000,21.0],[1777843380000,21.0],[1777843740000,21.0],[1777844100000,21.0],[1777844460000,21.0],[1777844820000,21.0],[1777845180000,21.0],[1777845540000,21.0],[1777845900000,21.0],[1777846260000,21.0],[1777846620000,20.9],[1777846980000,21.0],[1777847340000,20.9],[1777847700000,21.0],[1777848060000,20.9],[1777848420000,20.9],[1777848780000,21.0],[1777849140000,20.9],[1777849500000,20.9],[1777849860000,20.9],[1777850220000,20.9],[1777850580000,20.9],[1777850940000,20.9],[1777851300000,20.9],[1777851660000,20.9],[1777852020000,20.9],[1777852380000,20.9],[1777852740000,20.9],[1777853100000,20.9],[1777853460000,20.9],[1777853820000,20.9],[1777854180000,20.9],[1777854540000,20.9],[1777854900000,20.9],[1777855260000,20.9],[1777855620000,20.9],[1777855980000,20.9],[1777856340000,20.9],[1777856700000,20.9],[1777857060000,20.9],[1777857420000,20.9],[1777857780000,20.9],[1777858140000,20.9],[1777858500000,20.9],[1777858860000,20.9],[1777859220000,20.9],[1777859580000,20.9],[1777859940000,20.9],[1777860300000,20.9],[1777860660000,20.9],[1777861020000,20.9],[1777861380000,20.9],[1777861740000,20.9],[1777862100000,20.9],[1777862460000,20.9],[1777862820000,20.9],[1777863180000,20.9],[1777863540000,20.9],[1777863900000,20.9],[1777864260000,20.9],[1777864620000,20.9],[1777864980000,20.9],[1777865340000,20.9],[1777865700000,20.9],[1777866060000,20.9],[1777866420000,20.8],[1777866780000,20.9],[1777867140000,20.8],[1777867500000,20.9],[1777867860000,20.9],[1777868220000,20.8],[1777868580000,20.9],[1777868940000,20.9],[1777869300000,20.8],[1777869660000,20.8],[1777870020000,20.8],[1777870380000,20.8],[1777870740000,20.8],[1777871100000,20.9],[1777871460000,20.9],[1777871820000,20.9],[1777872180000,20.9],[1777872540000,20.8],[1777872900000,20.8],[1777873260000,20.8],[1777873620000,20.8],[1777873980000,20.9],[1777874340000,20.9],[1777874700000,20.9],[1777875060000,20.8],[1777875420000,20.8],[1777875780000,20.8],[1777876140000,20.8],[1777876500000,20.8],[1777876860000,20.8],[1777877220000,20.8],[1777877580000,20.8],[1777877940000,20.9],[1777878300000,20.8],[1777878660000,20.9],[1777879020000,20.9],[1777879380000,20.9],[1777879740000,20.9],[1777880100000,20.8],[1777880460000,20.9],[1777880820000,20.9],[1777881180000,20.9],[1777881540000,20.9],[1777881900000,20.9],[1777882260000,20.9],[1777882620000,20.8],[1777882980000,20.8],[1777883340000,20.8],[1777883700000,20.8],[1777884060000,20.8],[1777884420000,20.9],[1777884780000,20.9],[1777885140000,20.9],[1777885500000,20.9],[1777885860000,21.0],[1777886220000,20.9],[1777886580000,21.0],[1777886940000,20.9],[1777887300000,20.9],[1777887660000,21.1],[1777888020000,21.0],[1777888380000,21.0],[1777888740000,21.0],[1777889100000,21.0],[1777889460000,21.0],[1777889820000,21.1],[1777890180000,21.1],[1777890540000,21.1],[1777890900000,21.1],[1777891260000,21.1],[1777891620000,21.1],[1777891980000,21.1],[1777892340000,21.1],[1777892700000,21.2],[1777893060000,21.1],[1777893420000,21.2],[1777893780000,21.2],[1777894140000,21.2],[1777894500000,21.2],[1777894860000,21.2],[1777895220000,21.1],[1777895580000,21.2],[1777895940000,21.2],[1777896300000,21.2],[1777896660000,21.2],[1777897020000,21.3],[1777897380000,21.2],[1777897740000,21.2],[1777898100000,21.2],[1777898460000,21.2],[1777898820000,21.2],[1777899180000,21.3],[1777899540000,21.2],[1777899900000,21.3],[1777900260000,21.2],[1777900620000,21.3],[1777900980000,21.3],[1777901340000,21.3],[1777901700000,21.4],[1777902060000,21.3],[1777902420000,21.4],[1777902780000,21.4],[1777903140000,21.4],[1777903500000,21.4],[1777903860000,21.4],[1777904220000,21.4],[1777904580000,21.4],[1777904940000,21.4],[1777905300000,21.4],[1777905660000,21.4],[1777906020000,21.4],[1777906380000,21.4],[1777906740000,21.4],[1777907100000,21.4],[1777907460000,21.4],[1777907820000,21.4],[1777908180000,21.4],[1777908540000,21.5],[1777908900000,21.5],[1777909260000,21.5],[1777909620000,21.4],[1777909980000,21.4],[1777910340000,21.4],[1777910700000,21.4],[1777911060000,21.4],[1777911420000,21.4],[1777911780000,21.4],[1777912140000,21.4],[1777912500000,21.4],[1777912860000,21.4],[1777913220000,21.3],[1777913580000,21.4],[1777913940000,21.4],[1777914300000,21.4],[1777914660000,21.4],[1777915020000,21.4],[1777915380000,21.3],[1777915740000,21.3],[1777916100000,21.4],[1777916460000,21.2],[1777916820000,21.3],[1777917180000,21.4],[1777917540000,21.2],[1777917900000,21.3],[1777918260000,21.3],[1777918620000,21.2],[1777918980000,21.2],[1777919340000,21.2],[1777919700000,21.2],[1777920060000,21.1],[1777920420000,21.2],[1777920780000,21.2],[1777921140000,21.2],[1777921500000,21.2],[1777921860000,21.2],[1777922220000,21.2],[1777922580000,21.2],[1777922940000,21.2],[1777923300000,21.2],[1777923660000,21.2],[1777924020000,21.3],[1777924380000,21.2],[1777924740000,21.2],[1777925100000,21.2],[1777925460000,21.2],[1777925820000,21.1],[1777926180000,21.2],[1777926540000,21.2],[1777926900000,21.2],[1777927260000,21.2],[1777927620000,21.2],[1777927980000,21.2],[1777928340000,21.2],[1777928700000,21.2],[1777929060000,21.2],[1777929420000,21.2],[1777929780000,21.2],[1777930140000,21.2],[1777930500000,21.2],[1777930860000,21.2],[1777931220000,21.2],[1777931580000,21.2],[1777931940000,21.2],[1777932300000,21.2],[1777932660000,21.2],[1777933020000,21.2],[1777933380000,21.2],[1777933740000,21.2],[1777934100000,21.2],[1777934460000,21.2],[1777934820000,21.2],[1777935180000,21.1],[1777935540000,21.2],[1777935900000,21.2],[1777936260000,21.1],[1777936620000,21.1],[1777936980000,21.1],[1777937340000,21.0],[1777937700000,21.1],[1777938060000,21.1],[1777938420000,21.0],[1777938780000,21.0],[1777939140000,21.0],[1777939500000,21.0],[1777939860000,21.0],[1777940220000,21.1],[1777940580000,21.0],[1777940940000,21.1],[1777941300000,21.1],[1777941660000,21.0],[1777942020000,21.1],[1777942380000,21.0],[1777942740000,20.9],[1777943100000,20.9],[1777943460000,21.1],[1777943820000,21.0],[1777944180000,21.0],[1777944540000,20.8],[1777944900000,20.9],[1777945260000,21.1],[1777945620000,20.9],[1777945980000,21.0],[1777946340000,21.1],[1777946700000,21.1],[1777947060000,21.1],[1777947420000,20.9],[1777947780000,20.9],[1777948140000,21.1],[1777948500000,20.9],[1777948860000,20.9],[1777949220000,20.9],[1777949580000,20.9],[1777949940000,21.0],[1777950300000,20.9],[1777950660000,21.0],[1777951020000,20.9],[1777951380000,20.8],[1777951740000,20.9],[1777952100000,20.9],[1777952460000,20.9],[1777952820000,20.9],[1777953180000,20.9],[1777953540000,21.0],[1777953900000,20.8],[1777954260000,20.9],[1777954620000,20.9],[1777954980000,20.8],[1777955340000,20.8],[1777955700000,20.9],[1777956060000,20.9],[1777956420000,20.9],[1777956780000,20.9],[1777957140000,20.9],[1777957500000,20.9],[1777957860000,20.9],[1777958220000,20.8],[1777958580000,20.9],[1777958940000,21.0],[1777959300000,20.8],[1777959660000,20.6],[1777960020000,20.9],[1777960380000,20.6],[1777960740000,20.7],[1777961100000,20.7],[1777961460000,20.8],[1777961820000,20.2],[1777962180000,21.0],[1777962540000,20.9],[1777962900000,20.9],[1777963260000,20.9],[1777963620000,20.9],[1777963980000,20.9],[1777964340000,21.0],[1777964700000,20.8],[1777965060000,20.9],[1777965420000,21.0],[1777965780000,20.6],[1777966140000,20.7],[1777966500000,20.7],[1777966860000,20.8],[1777967220000,20.8],[1777967580000,21.0],[1777967940000,20.7],[1777968300000,20.4],[1777968660000,20.6],[1777969020000,20.9],[1777969380000,20.8],[1777969740000,20.8],[1777970100000,20.9],[1777970460000,21.0],[1777970820000,21.1],[1777971180000,20.9],[1777971540000,20.8],[1777971900000,20.9],[1777972260000,20.9],[1777972620000,21.0],[1777972980000,20.8],[1777973340000,20.8],[1777973700000,20.8],[1777974060000,20.6],[1777974420000,20.9],[1777974780000,20.8],[1777975140000,20.9],[1777975500000,20.9],[1777975860000,20.6],[1777976220000,20.7],[1777976580000,20.8],[1777976940000,20.9],[1777977300000,20.9],[1777977660000,21.0],[1777978020000,20.9],[1777978380000,20.8],[1777978740000,20.9],[1777979100000,21.0],[1777979460000,21.0],[1777979820000,21.1],[1777980180000,21.1],[1777980540000,21.2],[1777980900000,21.2],[1777981260000,21.1],[1777981620000,21.1],[1777981980000,21.1],[1777982340000,21.2],[1777982700000,21.1],[1777983060000,21.3],[1777983420000,21.3],[1777983780000,21.2],[1777984140000,21.3],[1777984500000,21.1],[1777984860000,21.2],[1777985220000,21.1],[1777985580000,21.2],[1777985940000,21.2],[1777986300000,21.1],[1777986660000,21.1],[1777987020000,21.3],[1777987380000,21.3],[1777987740000,21.3],[1777988100000,21.4],[1777988460000,21.4],[1777988820000,21.2],[1777989180000,20.9],[1777989540000,21.4],[1777989900000,21.3],[1777990260000,21.3],[1777990620000,21.4],[1777990980000,21.6],[1777991340000,21.4],[1777991700000,21.5],[1777992060000,21.5],[1777992420000,21.6],[1777992780000,21.5],[1777993140000,21.6],[1777993500000,21.5],[1777993860000,21.6],[1777994220000,21.4],[1777994580000,21.6],[1777994940000,21.6],[1777995300000,21.5],[1777995660000,21.6],[1777996020000,21.6],[1777996380000,21.6],[1777996740000,21.3],[1777997100000,21.6],[1777997460000,21.6],[1777997820000,21.6],[1777998180000,21.6],[1777998540000,21.6],[1777998900000,21.6],[1777999260000,21.6],[1777999620000,21.6],[1777999980000,21.4],[1778000340000,21.5],[1778000700000,21.6],[1778001060000,21.5],[1778001420000,21.6],[1778001780000,21.6],[1778002140000,21.4],[1778002500000,21.4],[1778002860000,21.1],[1778003220000,20.6],[1778003580000,21.4],[1778003940000,21.1],[1778004300000,21.1],[1778004660000,21.6],[1778005020000,21.4],[1778005380000,21.1],[1778005740000,21.5],[1778006100000,21.1],[1778006460000,21.2],[1778006820000,20.7],[1778007180000,21.4],[1778007540000,21.0],[1778007900000,21.4],[1778008260000,20.6],[1778008620000,19.6],[1778008980000,18.8],[1778009340000,20.0],[1778009700000,20.2],[1778010060000,21.4],[1778010420000,19.9],[1778010780000,20.5],[1778011140000,21.1],[1778011500000,21.1],[1778011860000,19.5],[1778012220000,20.5],[1778012580000,18.7],[1778012940000,18.6],[1778013300000,20.1],[1778013660000,20.8],[1778014020000,21.2],[1778014380000,19.9],[1778014740000,21.1],[1778015100000,21.1],[1778015460000,20.6],[1778015820000,19.4],[1778016180000,20.7],[1778016540000,20.4],[1778016900000,20.8],[1778017260000,20.1],[1778017620000,20.8],[1778017980000,20.8],[1778018340000,19.5],[1778018700000,20.1],[1778019060000,20.9],[1778019420000,20.8],[1778019780000,19.6],[1778020140000,19.6],[1778020500000,19.4],[1778020860000,19.4],[1778021220000,19.8],[1778021580000,20.4],[1778021940000,20.7],[1778022300000,20.8],[1778022660000,20.8],[1778023020000,20.6],[1778023380000,20.8],[1778023740000,20.8],[1778024100000,20.9],[1778024460000,20.2],[1778024820000,20.4],[1778025180000,20.6],[1778025540000,20.7],[1778025900000,20.6],[1778026260000,20.8],[1778026620000,20.6],[1778026980000,20.7],[1778027340000,20.6],[1778027700000,20.6],[1778028060000,20.1],[1778028420000,20.1],[1778028780000,20.1],[1778029140000,19.6],[1778029500000,19.6],[1778029860000,19.4],[1778030220000,18.7],[1778030580000,18.2],[1778030940000,19.6],[1778031300000,19.3],[1778031660000,18.9],[1778032020000,19.4],[1778032380000,19.6],[1778032740000,18.4],[1778033100000,19.2],[1778033460000,19.3],[1778033820000,18.1],[1778034180000,18.9],[1778034540000,18.8],[1778034900000,18.8],[1778035260000,18.6],[1778035620000,18.7],[1778035980000,18.7],[1778036340000,18.4],[1778036700000,18.5],[1778037060000,18.4],[1778037420000,18.8],[1778037780000,18.6],[1778038140000,18.6],[1778038500000,18.9],[1778038860000,18.6],[1778039220000,18.5],[1778039580000,18.4],[1778039940000,18.3],[1778040300000,18.2],[1778040660000,18.5],[1778041020000,18.4],[1778041380000,18.2],[1778041740000,18.4],[1778042100000,18.4],[1778042460000,18.4],[1778042820000,18.4],[1778043180000,18.4],[1778043540000,18.5],[1778043900000,18.4],[1778044260000,18.4],[1778044620000,18.4],[1778044980000,18.2],[1778045340000,18.3],[1778045700000,18.4],[1778046060000,18.3],[1778046420000,18.3],[1778046780000,18.6],[1778047140000,18.3],[1778047500000,18.4],[1778047860000,18.4],[1778048220000,18.4],[1778048580000,18.2],[1778048940000,18.3],[1778049300000,18.3],[1778049660000,18.3],[1778050020000,18.4],[1778050380000,18.3],[1778050740000,18.4],[1778051100000,18.4],[1778051460000,18.5],[1778051820000,18.5],[1778052180000,18.5],[1778052540000,18.5],[1778052900000,18.6],[1778053260000,18.7],[1778053620000,18.7],[1778053980000,18.8],[1778054340000,18.6],[1778054700000,18.7],[1778055060000,18.9],[1778055420000,18.9],[1778055780000,18.6],[1778056140000,18.8],[1778056500000,18.7],[1778056860000,18.8],[1778057220000,18.8],[1778057580000,18.9],[1778057940000,18.9],[1778058300000,19.1],[1778058660000,19.0],[1778059020000,18.7],[1778059380000,18.9],[1778059740000,19.1],[1778060100000,18.9],[1778060460000,18.9],[1778060820000,18.9],[1778061180000,18.9],[1778061540000,19.1],[1778061900000,19.3],[1778062260000,19.2],[1778062620000,19.1],[1778062980000,19.2],[1778063340000,19.2],[1778063700000,19.1],[1778064060000,19.2],[1778064420000,19.0],[1778064780000,19.1],[1778065140000,19.1],[1778065500000,19.2],[1778065860000,19.2],[1778066220000,19.2],[1778066580000,19.1],[1778066940000,19.1],[1778067300000,19.1],[1778067660000,19.2],[1778068020000,19.1],[1778068380000,19.2],[1778068740000,19.2],[1778069100000,19.1],[1778069460000,19.1],[1778069820000,19.2],[1778070180000,19.1],[1778070540000,19.2],[1778070900000,19.2],[1778071260000,19.2],[1778071620000,19.2],[1778071980000,19.2],[1778072340000,19.2],[1778072700000,19.2],[1778073060000,19.2],[1778073420000,19.2],[1778073780000,19.2],[1778074140000,19.2],[1778074500000,19.2],[1778074860000,19.2],[1778075220000,19.2],[1778075580000,19.2],[1778075940000,19.2],[1778076300000,19.2],[1778076660000,19.2],[1778077020000,19.2],[1778077380000,19.2],[1778077740000,19.2],[1778078100000,19.2],[1778078460000,19.2],[1778078820000,19.2],[1778079180000,19.2],[1778079540000,19.2],[1778079900000,19.2],[1778080260000,19.3],[1778080620000,19.3],[1778080980000,19.2],[1778081340000,19.2],[1778081700000,19.2],[1778082060000,19.2],[1778082420000,19.2],[1778082780000,19.2],[1778083140000,19.2],[1778083500000,19.3],[1778083860000,19.2],[1778084220000,19.2],[1778084580000,19.4],[1778084940000,19.4],[1778085300000,19.4],[1778085660000,19.4],[1778086020000,19.4],[1778086380000,19.4],[1778086740000,19.4],[1778087100000,19.4],[1778087460000,19.4],[1778087820000,19.4],[1778088180000,19.5],[1778088540000,19.4],[1778088900000,19.5],[1778089260000,19.4],[1778089620000,19.4],[1778089980000,19.4],[1778090340000,19.4],[1778090700000,19.4],[1778091060000,19.4],[1778091420000,19.4],[1778091780000,19.4],[1778092140000,19.5],[1778092500000,19.4],[1778092860000,19.4],[1778093220000,19.4],[1778093580000,19.4],[1778093940000,19.4],[1778094300000,19.4],[1778094660000,19.4],[1778095020000,19.4],[1778095380000,19.4],[1778095740000,19.4],[1778096100000,19.4],[1778096460000,19.4],[1778096820000,19.4],[1778097180000,19.4],[1778097540000,19.4],[1778097900000,19.4],[1778098260000,19.4],[1778098620000,19.4],[1778098980000,19.4],[1778099340000,19.5],[1778099700000,19.5],[1778100060000,19.4],[1778100420000,19.4],[1778100780000,19.4],[1778101140000,19.4],[1778101500000,19.5],[1778101860000,19.4],[1778102220000,19.6],[1778102580000,19.5],[1778102940000,19.5],[1778103300000,19.4],[1778103660000,19.4],[1778104020000,19.6],[1778104380000,19.4],[1778104740000,19.4],[1778105100000,19.5],[1778105460000,19.4],[1778105820000,19.5],[1778106180000,19.5],[1778106540000,19.4],[1778106900000,19.4],[1778107260000,19.5],[1778107620000,19.4],[1778107980000,19.4],[1778108340000,19.4],[1778108700000,19.4],[1778109060000,19.4],[1778109420000,19.4],[1778109780000,19.4],[1778110140000,19.4],[1778110500000,19.4],[1778110860000,19.4],[1778111220000,19.3],[1778111580000,19.4],[1778111940000,19.4],[1778112300000,19.2],[1778112660000,19.4],[1778113020000,19.4],[1778113380000,19.3],[1778113740000,19.3],[1778114100000,19.3],[1778114460000,19.3],[1778114820000,19.2],[1778115180000,19.3],[1778115540000,19.2],[1778115900000,19.3],[1778116260000,19.3],[1778116620000,19.2],[1778116980000,19.4],[1778117340000,19.2],[1778117700000,19.2],[1778118060000,19.2],[1778118420000,19.4],[1778118780000,19.2],[1778119140000,19.3],[1778119500000,19.3],[1778119860000,19.2],[1778120220000,19.2],[1778120580000,19.2],[1778120940000,19.2],[1778121300000,19.3],[1778121660000,19.2],[1778122020000,19.2],[1778122380000,19.2],[1778122740000,19.1],[1778123100000,19.2],[1778123460000,19.2],[1778123820000,19.2],[1778124180000,19.2],[1778124540000,19.2],[1778124900000,19.2],[1778125260000,19.2],[1778125620000,19.2],[1778125980000,19.1],[1778126340000,19.2],[1778126700000,19.1],[1778127060000,19.0],[1778127420000,19.1],[1778127780000,19.1],[1778128140000,19.1],[1778128500000,19.2],[1778128860000,19.1],[1778129220000,19.1],[1778129580000,19.1],[1778129940000,19.1],[1778130300000,19.1],[1778130660000,19.1],[1778131020000,19.1],[1778131380000,19.1],[1778131740000,19.1],[1778132100000,19.1],[1778132460000,19.1],[1778132820000,19.1],[1778133180000,19.1],[1778133540000,19.1],[1778133900000,19.1],[1778134260000,19.1],[1778134620000,19.1],[1778134980000,19.1],[1778135340000,19.1],[1778135700000,19.1],[1778136060000,19.1],[1778136420000,19.1],[1778136780000,19.1],[1778137140000,19.1],[1778137500000,19.2],[1778137860000,19.2],[1778138220000,19.1],[1778138580000,19.2],[1778138940000,19.2],[1778139300000,19.2],[1778139660000,19.2],[1778140020000,19.2],[1778140380000,19.2],[1778140740000,19.2],[1778141100000,19.2],[1778141460000,19.3],[1778141820000,19.3],[1778142180000,19.3],[1778142540000,19.2],[1778142900000,19.3],[1778143260000,19.4],[1778143620000,19.3],[1778143980000,19.4],[1778144340000,19.4],[1778144700000,19.4],[1778145060000,19.4],[1778145420000,19.4],[1778145780000,19.4],[1778146140000,19.4],[1778146500000,19.4],[1778146860000,19.4],[1778147220000,19.4],[1778147580000,19.5],[1778147940000,19.5],[1778148300000,19.5],[1778148660000,19.5],[1778149020000,19.6],[1778149380000,19.5],[1778149740000,19.6],[1778150100000,19.6],[1778150460000,19.6],[1778150820000,19.6],[1778151180000,19.7],[1778151540000,19.6],[1778151900000,19.6],[1778152260000,19.7],[1778152620000,19.7],[1778152980000,19.7],[1778153340000,19.8],[1778153700000,19.8],[1778154060000,19.8],[1778154420000,19.8],[1778154780000,19.8],[1778155140000,19.8],[1778155500000,19.8],[1778155860000,19.8],[1778156220000,19.8],[1778156580000,19.8],[1778156940000,19.8],[1778157300000,19.9],[1778157660000,19.8],[1778158020000,19.9],[1778158380000,19.8],[1778158740000,19.9],[1778159100000,19.9],[1778159460000,19.8],[1778159820000,19.9],[1778160180000,19.8],[1778160540000,19.8],[1778160900000,19.8],[1778161260000,19.9],[1778161620000,19.8],[1778161980000,19.8],[1778162340000,19.8],[1778162700000,19.8],[1778163060000,19.8],[1778163420000,19.9],[1778163780000,19.8],[1778164140000,19.8],[1778164500000,19.9],[1778164860000,19.9],[1778165220000,19.9],[1778165580000,19.9],[1778165940000,19.9],[1778166300000,19.9],[1778166660000,19.9],[1778167020000,19.9],[1778167380000,19.9],[1778167740000,19.9],[1778168100000,19.9],[1778168460000,20.1],[1778168820000,19.9],[1778169180000,20.1],[1778169540000,20.1],[1778169900000,20.0],[1778170260000,20.1],[1778170620000,20.1],[1778170980000,20.1],[1778171340000,20.1],[1778171700000,20.1],[1778172060000,20.1],[1778172420000,20.0],[1778172780000,20.1],[1778173140000,20.1],[1778173500000,20.0],[1778173860000,20.1],[1778174220000,20.1],[1778174580000,20.0],[1778174940000,20.1],[1778175300000,20.1],[1778175660000,20.1],[1778176020000,20.1],[1778176380000,20.1],[1778176740000,20.1],[1778177100000,20.0],[1778177460000,19.9],[1778177820000,19.9],[1778178180000,19.9],[1778178540000,19.9],[1778178900000,19.9],[1778179260000,19.9],[1778179620000,19.9],[1778179980000,19.9],[1778180340000,19.9],[1778180700000,20.0],[1778181060000,20.0],[1778181420000,19.9],[1778181780000,19.9],[1778182140000,19.9],[1778182500000,19.8],[1778182860000,19.9],[1778183220000,19.9],[1778183580000,19.9],[1778183940000,19.9],[1778184300000,19.9],[1778184660000,19.9],[1778185020000,19.8],[1778185380000,19.8],[1778185740000,19.8],[1778186100000,20.1],[1778186460000,20.0],[1778186820000,20.0],[1778187180000,19.9],[1778187540000,19.9],[1778187900000,19.9],[1778188260000,19.7],[1778188620000,19.7],[1778188980000,19.8],[1778189340000,19.8],[1778189700000,19.8],[1778190060000,19.7],[1778190420000,19.8],[1778190780000,19.8],[1778191140000,19.8],[1778191500000,19.8],[1778191860000,19.8],[1778192220000,19.8],[1778192580000,19.9],[1778192940000,19.8],[1778193300000,19.8],[1778193660000,19.8],[1778194020000,19.7],[1778194380000,19.6],[1778194740000,19.6],[1778195100000,19.7],[1778195460000,19.8],[1778195820000,19.7],[1778196180000,19.4],[1778196540000,19.8],[1778196900000,19.9],[1778197260000,19.8],[1778197620000,19.8],[1778197980000,19.9],[1778198340000,19.8],[1778198700000,19.9],[1778199060000,19.9],[1778199420000,19.9],[1778199780000,19.7],[1778200140000,19.6],[1778200500000,19.6],[1778200860000,19.7],[1778201220000,19.6],[1778201580000,19.6],[1778201940000,19.6],[1778202300000,19.6],[1778202660000,19.8],[1778203020000,19.4],[1778203380000,19.5],[1778203740000,19.6],[1778204100000,19.6],[1778204460000,19.5],[1778204820000,19.6],[1778205180000,19.5],[1778205540000,19.5],[1778205900000,19.4],[1778206260000,19.6],[1778206620000,19.6],[1778206980000,19.4],[1778207340000,19.4],[1778207700000,19.6],[1778208060000,19.5],[1778208420000,19.5],[1778208780000,19.4],[1778209140000,19.6],[1778209500000,19.4],[1778209860000,19.6],[1778210220000,19.4],[1778210580000,19.4],[1778210940000,19.5],[1778211300000,19.4],[1778211660000,19.6],[1778212020000,19.4],[1778212380000,19.4],[1778212740000,19.5],[1778213100000,19.6],[1778213460000,19.4],[1778213820000,19.5],[1778214180000,19.5],[1778214540000,19.6],[1778214900000,19.6],[1778215260000,19.4],[1778215620000,19.6],[1778215980000,19.4],[1778216340000,19.4],[1778216700000,19.6],[1778217060000,19.5],[1778217420000,19.4],[1778217780000,19.6],[1778218140000,19.6],[1778218500000,19.6],[1778218860000,19.6],[1778219220000,19.4],[1778219580000,19.5],[1778219940000,19.6],[1778220300000,19.5],[1778220660000,19.4],[1778221020000,19.4],[1778221380000,19.4],[1778221740000,19.4],[1778222100000,19.3],[1778222460000,19.4],[1778222820000,19.4],[1778223180000,19.2],[1778223540000,19.4],[1778223900000,19.4],[1778224260000,19.4],[1778224620000,19.4],[1778224980000,null],[1778225340000,null],[1778225700000,19.3],[1778226060000,null],[1778226420000,19.4],[1778226780000,19.4],[1778227140000,19.4],[1778227500000,19.4],[1778227860000,19.4],[1778228220000,19.4],[1778228580000,19.4],[1778228940000,null],[1778229300000,null],[1778229660000,null],[1778230020000,null],[1778230380000,null],[1778230740000,null],[1778231100000,19.4],[1778231460000,19.4],[1778231820000,19.4],[1778232180000,19.4],[1778232540000,19.4],[1778232900000,19.4],[1778233260000,19.4],[1778233620000,19.4],[1778233980000,19.5],[1778234340000,19.5],[1778234700000,19.5],[1778235060000,19.5],[1778235420000,19.5],[1778235780000,19.5],[1778236140000,19.5],[1778236500000,19.6],[1778236860000,19.5],[1778237220000,19.6],[1778237580000,19.5],[1778237940000,19.5],[1778238300000,19.6],[1778238660000,19.5],[1778239020000,19.6],[1778239380000,19.6],[1778239740000,19.6],[1778240100000,19.6],[1778240460000,19.6],[1778240820000,19.6],[1778241180000,19.6],[1778241540000,19.7],[1778241900000,19.7],[1778242260000,19.7],[1778242620000,19.7],[1778242980000,19.7],[1778243340000,19.8],[1778243700000,19.9],[1778244060000,19.8],[1778244420000,19.8],[1778244780000,19.8],[1778245140000,19.9],[1778245500000,19.8],[1778245860000,19.9],[1778246220000,19.9],[1778246580000,19.9],[1778246940000,20.0],[1778247300000,19.9],[1778247660000,20.0],[1778248020000,20.1],[1778248380000,20.1],[1778248740000,20.0],[1778249100000,20.1],[1778249460000,20.1],[1778249820000,20.1],[1778250180000,20.1],[1778250540000,20.1],[1778250900000,20.1],[1778251260000,20.1],[1778251620000,20.1],[1778251980000,20.1],[1778252340000,20.2],[1778252700000,20.2],[1778253060000,20.1],[1778253420000,20.2],[1778253780000,20.2],[1778254140000,20.1],[1778254500000,20.1],[1778254860000,20.1],[1778255220000,20.2],[1778255580000,20.2],[1778255940000,20.2],[1778256300000,20.1],[1778256660000,20.2],[1778257020000,20.2],[1778257380000,20.2],[1778257740000,20.2],[1778258100000,20.2],[1778258460000,20.1],[1778258820000,20.2],[1778259180000,20.2],[1778259540000,20.2],[1778259900000,20.2],[1778260260000,20.1],[1778260620000,20.1],[1778260980000,20.2],[1778261340000,20.1],[1778261700000,null],[1778262060000,20.2],[1778262420000,20.1],[1778262780000,20.2],[1778263140000,20.2],[1778263500000,20.1],[1778263860000,20.1],[1778264220000,20.1],[1778264580000,20.1],[1778264940000,20.1],[1778265300000,20.1],[1778265660000,20.1],[1778266020000,20.1],[1778266380000,20.1],[1778266740000,20.1],[1778267100000,20.1],[1778267460000,20.1],[1778267820000,20.0],[1778268180000,20.1],[1778268540000,20.1],[1778268900000,20.1],[1778269260000,20.1],[1778269620000,20.1],[1778269980000,20.0],[1778270340000,20.0],[1778270700000,20.0],[1778271060000,20.0],[1778271420000,19.9],[1778271780000,19.9],[1778272140000,19.9],[1778272500000,19.9],[1778272860000,19.8],[1778273220000,19.8],[1778273580000,19.9],[1778273940000,19.9],[1778274300000,19.9],[1778274660000,19.9],[1778275020000,19.9],[1778275380000,19.9],[1778275740000,19.8],[1778276100000,19.8],[1778276460000,19.9],[1778276820000,19.8],[1778277180000,19.8],[1778277540000,19.8],[1778277900000,19.8],[1778278260000,19.8],[1778278620000,19.8],[1778278980000,19.8],[1778279340000,19.8],[1778279700000,19.8],[1778280060000,19.6],[1778280420000,19.7],[1778280780000,19.8],[1778281140000,19.8],[1778281500000,19.8],[1778281860000,19.8],[1778282220000,19.8],[1778282580000,19.8],[1778282940000,19.7],[1778283300000,19.7],[1778283660000,19.6],[1778284020000,19.6],[1778284380000,19.5],[1778284740000,19.7],[1778285100000,19.6],[1778285460000,19.6],[1778285820000,19.6],[1778286180000,19.6],[1778286540000,19.6],[1778286900000,19.7],[1778287260000,19.6],[1778287620000,19.6],[1778287980000,19.6],[1778288340000,19.6],[1778288700000,19.6],[1778289060000,19.6],[1778289420000,19.5],[1778289780000,19.6],[1778290140000,19.6],[1778290500000,19.6],[1778290860000,19.5],[1778291220000,19.5],[1778291580000,19.4],[1778291940000,19.6],[1778292300000,19.4],[1778292660000,19.4],[1778293020000,19.5],[1778293380000,19.6],[1778293740000,19.5],[1778294100000,19.6],[1778294460000,19.6],[1778294820000,19.5],[1778295180000,19.6],[1778295540000,19.4],[1778295900000,19.6],[1778296260000,19.4],[1778296620000,19.5],[1778296980000,19.4],[1778297340000,19.4],[1778297700000,19.6],[1778298060000,19.5],[1778298420000,19.6],[1778298780000,19.3],[1778299140000,19.4],[1778299500000,19.4],[1778299860000,19.4],[1778300220000,19.4],[1778300580000,19.4],[1778300940000,19.4],[1778301300000,19.5],[1778301660000,19.5],[1778302020000,19.4],[1778302380000,19.4],[1778302740000,19.4],[1778303100000,19.5],[1778303460000,19.6],[1778303820000,19.5],[1778304180000,19.4],[1778304540000,19.4],[1778304900000,19.4],[1778305260000,19.4],[1778305620000,19.5],[1778305980000,19.5],[1778306340000,19.4],[1778306700000,19.4],[1778307060000,19.4],[1778307420000,19.4],[1778307780000,19.4],[1778308140000,19.4],[1778308500000,19.5],[1778308860000,19.5],[1778309220000,19.4],[1778309580000,19.4],[1778309940000,19.5],[1778310300000,19.5],[1778310660000,19.4],[1778311020000,19.5],[1778311380000,19.5],[1778311740000,19.6],[1778312100000,19.5],[1778312460000,19.4],[1778312820000,19.5],[1778313180000,19.5],[1778313540000,19.5],[1778313900000,19.5],[1778314260000,19.5],[1778314620000,19.5],[1778314980000,19.5],[1778315340000,19.6],[1778315700000,19.5],[1778316060000,19.6],[1778316420000,19.6],[1778316780000,19.6],[1778317140000,19.6],[1778317500000,19.6],[1778317860000,19.7],[1778318220000,19.6],[1778318580000,19.7],[1778318940000,19.6],[1778319300000,19.7],[1778319660000,19.7],[1778320020000,19.7],[1778320380000,19.8],[1778320740000,19.8],[1778321100000,19.8],[1778321460000,19.8],[1778321820000,19.8],[1778322180000,19.8],[1778322540000,19.8],[1778322900000,19.8],[1778323260000,19.8],[1778323620000,19.8],[1778323980000,19.8],[1778324340000,19.7],[1778324700000,19.7],[1778325060000,19.8],[1778325420000,19.8],[1778325780000,19.8],[1778326140000,19.8],[1778326500000,19.8],[1778326860000,19.8],[1778327220000,19.8],[1778327580000,19.8],[1778327940000,19.9],[1778328300000,19.9],[1778328660000,19.9],[1778329020000,19.9],[1778329380000,19.9],[1778329740000,19.9],[1778330100000,19.9],[1778330460000,19.9],[1778330820000,19.9],[1778331180000,19.9],[1778331540000,19.9],[1778331900000,19.9],[1778332260000,19.9],[1778332620000,19.9],[1778332980000,19.9],[1778333340000,19.9],[1778333700000,19.9],[1778334060000,19.9],[1778334420000,19.9],[1778334780000,19.9],[1778335140000,19.9],[1778335500000,19.9],[1778335860000,19.8],[1778336220000,19.8],[1778336580000,19.9],[1778336940000,19.9],[1778337300000,19.9],[1778337660000,19.8],[1778338020000,19.9],[1778338380000,19.9],[1778338740000,19.9],[1778339100000,19.9],[1778339460000,19.9],[1778339820000,19.9],[1778340180000,19.9],[1778340540000,19.9],[1778340900000,19.9],[1778341260000,19.9],[1778341620000,19.9],[1778341980000,19.9],[1778342340000,19.9],[1778342700000,19.9],[1778343060000,19.9],[1778343420000,19.9],[1778343780000,19.9],[1778344140000,19.9],[1778344500000,19.9],[1778344860000,19.9],[1778345220000,19.9],[1778345580000,19.9],[1778345940000,19.9],[1778346300000,19.9],[1778346660000,20.0],[1778347020000,19.9],[1778347380000,20.0],[1778347740000,19.9],[1778348100000,19.9],[1778348460000,19.9],[1778348820000,20.0],[1778349180000,19.9],[1778349540000,19.9],[1778349900000,19.9],[1778350260000,19.9],[1778350620000,19.9],[1778350980000,19.9],[1778351340000,19.9],[1778351700000,19.9],[1778352060000,19.9],[1778352420000,19.9],[1778352780000,19.9],[1778353140000,19.9],[1778353500000,19.9],[1778353860000,19.8],[1778354220000,19.8],[1778354580000,19.8],[1778354940000,19.8],[1778355300000,19.8],[1778355660000,19.8],[1778356020000,19.8],[1778356380000,19.8],[1778356740000,19.8],[1778357100000,19.8],[1778357460000,19.8],[1778357820000,19.8],[1778358180000,19.8],[1778358540000,19.7],[1778358900000,19.8],[1778359260000,19.7],[1778359620000,19.7],[1778359980000,19.7],[1778360340000,19.8],[1778360700000,19.6],[1778361060000,19.6],[1778361420000,19.5],[1778361780000,19.7],[1778362140000,19.6],[1778362500000,19.6],[1778362860000,19.6],[1778363220000,19.6],[1778363580000,19.4],[1778363940000,19.5],[1778364300000,19.6],[1778364660000,19.5],[1778365020000,19.5],[1778365380000,19.6],[1778365740000,19.4],[1778366100000,19.4],[1778366460000,19.3],[1778366820000,19.4],[1778367180000,19.2],[1778367540000,19.4],[1778367900000,19.5],[1778368260000,19.4],[1778368620000,19.3],[1778368980000,19.4],[1778369340000,19.4],[1778369700000,19.2],[1778370060000,19.4],[1778370420000,19.2],[1778370780000,19.3],[1778371140000,19.4],[1778371500000,19.0],[1778371860000,19.2],[1778372220000,19.4],[1778372580000,19.1],[1778372940000,19.1],[1778373300000,19.1],[1778373660000,19.2],[1778374020000,19.0],[1778374380000,19.2],[1778374740000,19.1],[1778375100000,19.1],[1778375460000,19.1],[1778375820000,18.9],[1778376180000,19.0],[1778376540000,19.1],[1778376900000,18.9],[1778377260000,19.2],[1778377620000,19.1],[1778377980000,19.0],[1778378340000,18.9],[1778378700000,19.1],[1778379060000,19.0],[1778379420000,18.9],[1778379780000,19.1],[1778380140000,19.0],[1778380500000,18.9],[1778380860000,19.1],[1778381220000,18.9],[1778381580000,18.9],[1778381940000,18.9],[1778382300000,18.8],[1778382660000,18.9],[1778383020000,18.9],[1778383380000,19.0],[1778383740000,19.0],[1778384100000,19.0],[1778384460000,18.9],[1778384820000,18.8],[1778385180000,18.8],[1778385540000,18.9],[1778385900000,18.8],[1778386260000,18.9],[1778386620000,18.9],[1778386980000,18.9],[1778387340000,18.9],[1778387700000,18.8],[1778388060000,18.9],[1778388420000,18.8],[1778388780000,18.9],[1778389140000,18.8],[1778389500000,18.8],[1778389860000,18.8],[1778390220000,18.9],[1778390580000,18.8],[1778390940000,18.8],[1778391300000,18.8],[1778391660000,18.8],[1778392020000,18.8],[1778392380000,18.9],[1778392740000,18.8],[1778393100000,18.8],[1778393460000,18.9],[1778393820000,18.9],[1778394180000,18.9],[1778394540000,18.9],[1778394900000,18.9],[1778395260000,18.9],[1778395620000,18.8],[1778395980000,18.9],[1778396340000,18.9],[1778396700000,19.0],[1778397060000,18.9],[1778397420000,18.9],[1778397780000,19.0],[1778398140000,18.9],[1778398500000,19.0],[1778398860000,19.0],[1778399220000,19.1],[1778399580000,19.1],[1778399940000,19.1],[1778400300000,19.1],[1778400660000,19.1],[1778401020000,19.1],[1778401380000,19.1],[1778401740000,19.1],[1778402100000,19.1],[1778402460000,19.1],[1778402820000,19.1],[1778403180000,19.2],[1778403540000,null],[1778403900000,19.1],[1778404260000,19.2],[1778404620000,19.2],[1778404980000,19.2],[1778405340000,19.2],[1778405700000,19.2],[1778406060000,19.2],[1778406420000,19.5],[1778406780000,19.4],[1778407140000,19.3],[1778407500000,19.5],[1778407860000,19.2],[1778408220000,19.3],[1778408580000,19.4],[1778408940000,19.3],[1778409300000,19.4],[1778409660000,19.4],[1778410020000,19.4],[1778410380000,19.4],[1778410740000,19.4],[1778411100000,19.2],[1778411460000,19.4],[1778411820000,19.4],[1778412180000,19.3],[1778412540000,19.4],[1778412900000,19.4],[1778413260000,19.5],[1778413620000,19.4],[1778413980000,19.4],[1778414340000,19.4],[1778414700000,19.4],[1778415060000,19.4],[1778415420000,19.6],[1778415780000,19.4],[1778416140000,19.6],[1778416500000,19.7],[1778416860000,19.3],[1778417220000,19.5],[1778417580000,19.4],[1778417940000,19.6],[1778418300000,19.6],[1778418660000,19.8],[1778419020000,19.5],[1778419380000,19.6],[1778419740000,19.5],[1778420100000,19.6],[1778420460000,19.6],[1778420820000,19.6],[1778421180000,19.8],[1778421540000,19.7],[1778421900000,19.7],[1778422260000,19.8],[1778422620000,19.8],[1778422980000,19.9],[1778423340000,19.9],[1778423700000,19.9],[1778424060000,19.9],[1778424420000,19.9],[1778424780000,19.9],[1778425140000,20.0],[1778425500000,20.0],[1778425860000,20.1],[1778426220000,19.9],[1778426580000,20.0],[1778426940000,20.0],[1778427300000,20.0],[1778427660000,19.9],[1778428020000,20.0],[1778428380000,20.1],[1778428740000,20.0],[1778429100000,20.0],[1778429460000,20.1],[1778429820000,20.0],[1778430180000,20.1],[1778430540000,20.0],[1778430900000,20.1],[1778431260000,20.0],[1778431620000,20.0],[1778431980000,20.1],[1778432340000,20.1],[1778432700000,20.0],[1778433060000,20.0],[1778433420000,20.1],[1778433780000,20.0],[1778434140000,20.0],[1778434500000,20.1],[1778434860000,20.1],[1778435220000,20.1],[1778435580000,20.1],[1778435940000,20.1],[1778436300000,20.0],[1778436660000,20.0],[1778437020000,20.1],[1778437380000,20.0],[1778437740000,20.1],[1778438100000,20.1],[1778438460000,20.1],[1778438820000,20.1],[1778439180000,20.1],[1778439540000,20.0],[1778439900000,20.2],[1778440260000,20.2],[1778440620000,20.1],[1778440980000,20.1],[1778441340000,20.1],[1778441700000,20.0],[1778442060000,20.1],[1778442420000,20.1],[1778442780000,20.1],[1778443140000,20.1],[1778443500000,20.1],[1778443860000,20.1],[1778444220000,20.0],[1778444580000,20.0],[1778444940000,20.1],[1778445300000,19.9],[1778445660000,20.1],[1778446020000,20.2],[1778446380000,20.1],[1778446740000,20.1],[1778447100000,20.2],[1778447460000,20.1],[1778447820000,20.0],[1778448180000,20.1],[1778448540000,20.1],[1778448900000,20.1],[1778449260000,20.1],[1778449620000,20.1],[1778449980000,20.1],[1778450340000,20.1],[1778450700000,20.0],[1778451060000,20.1],[1778451420000,20.1],[1778451780000,20.1],[1778452140000,20.2],[1778452500000,20.1],[1778452860000,20.1],[1778453220000,20.1],[1778453580000,20.1],[1778453940000,20.1],[1778454300000,20.1],[1778454660000,20.1],[1778455020000,20.1],[1778455380000,20.1],[1778455740000,20.1],[1778456100000,20.1],[1778456460000,20.0],[1778456820000,20.1],[1778457180000,20.1],[1778457540000,20.1],[1778457900000,20.1],[1778458260000,20.1],[1778458620000,20.1],[1778458980000,20.1],[1778459340000,20.1],[1778459700000,20.0],[1778460060000,19.9],[1778460420000,20.1],[1778460780000,19.9],[1778461140000,20.1],[1778461500000,20.0],[1778461860000,19.9],[1778462220000,20.0],[1778462580000,19.9],[1778462940000,19.9],[1778463300000,19.9],[1778463660000,19.9],[1778464020000,19.9],[1778464380000,19.9],[1778464740000,19.9],[1778465100000,19.9],[1778465460000,19.8],[1778465820000,19.9],[1778466180000,19.8],[1778466540000,19.8],[1778466900000,19.8],[1778467260000,19.9],[1778467620000,19.9],[1778467980000,19.9],[1778468340000,19.9],[1778468700000,19.9],[1778469060000,20.0],[1778469420000,19.9],[1778469780000,19.9],[1778470140000,19.8],[1778470500000,19.9],[1778470860000,19.9],[1778471220000,19.9],[1778471580000,19.8],[1778471940000,19.8],[1778472300000,19.9],[1778472660000,19.8],[1778473020000,19.9],[1778473380000,19.9],[1778473740000,19.8],[1778474100000,19.8],[1778474460000,19.9],[1778474820000,19.8],[1778475180000,19.9],[1778475540000,19.9],[1778475900000,19.8],[1778476260000,19.8],[1778476620000,19.9],[1778476980000,19.9],[1778477340000,19.9],[1778477700000,19.9],[1778478060000,19.9],[1778478420000,19.9],[1778478780000,19.9],[1778479140000,19.9],[1778479500000,19.9],[1778479860000,19.9],[1778480220000,19.9],[1778480580000,19.9],[1778480940000,19.9],[1778481300000,19.8],[1778481660000,19.9],[1778482020000,19.9],[1778482380000,19.9],[1778482740000,20.0],[1778483100000,19.9],[1778483460000,20.1],[1778483820000,20.0],[1778484180000,20.0],[1778484540000,19.9],[1778484900000,20.0],[1778485260000,20.0],[1778485620000,20.1],[1778485980000,20.0],[1778486340000,20.1],[1778486700000,20.1],[1778487060000,20.1],[1778487420000,20.0],[1778487780000,19.9],[1778488140000,20.0],[1778488500000,20.1],[1778488860000,20.0],[1778489220000,20.0],[1778489580000,19.9],[1778489940000,20.0],[1778490300000,19.9],[1778490660000,20.1],[1778491020000,19.9],[1778491380000,null],[1778491740000,20.0],[1778492100000,20.0],[1778492460000,20.2],[1778492820000,19.9],[1778493180000,20.0],[1778493540000,20.0],[1778493900000,20.2],[1778494260000,20.1],[1778494620000,20.2],[1778494980000,20.1],[1778495340000,20.1],[1778495700000,20.2],[1778496060000,20.1],[1778496420000,20.2],[1778496780000,20.2],[1778497140000,20.1],[1778497500000,20.1],[1778497860000,20.2],[1778498220000,20.1],[1778498580000,20.1],[1778498940000,20.2],[1778499300000,20.1],[1778499660000,20.1],[1778500020000,20.1],[1778500380000,20.1],[1778500740000,20.2],[1778501100000,20.3],[1778501460000,20.2],[1778501820000,20.4],[1778502180000,20.3],[1778502540000,20.4],[1778502900000,20.2],[1778503260000,20.3],[1778503620000,20.4],[1778503980000,20.2],[1778504340000,20.3],[1778504700000,20.3],[1778505060000,20.4],[1778505420000,20.4],[1778505780000,20.4],[1778506140000,20.4],[1778506500000,20.4],[1778506860000,20.4],[1778507220000,20.3],[1778507580000,20.4],[1778507940000,20.2],[1778508300000,20.4],[1778508660000,20.4],[1778509020000,20.2],[1778509380000,20.4],[1778509740000,20.4],[1778510100000,20.4],[1778510460000,20.5],[1778510820000,20.3],[1778511180000,20.4],[1778511540000,20.2],[1778511900000,20.1],[1778512260000,20.5],[1778512620000,20.4],[1778512980000,20.4],[1778513340000,20.2],[1778513700000,20.4],[1778514060000,20.4],[1778514420000,20.1],[1778514780000,20.3],[1778515140000,20.2],[1778515500000,20.2],[1778515860000,20.4],[1778516220000,20.5],[1778516580000,20.1],[1778516940000,20.2],[1778517300000,20.2],[1778517660000,20.2],[1778518020000,20.1],[1778518380000,20.6],[1778518740000,20.3],[1778519100000,20.4],[1778519460000,20.3],[1778519820000,20.4],[1778520180000,20.3],[1778520540000,20.2],[1778520900000,20.3],[1778521260000,20.3],[1778521620000,20.3],[1778521980000,20.1],[1778522340000,20.1],[1778522700000,20.1],[1778523060000,20.2],[1778523420000,20.1],[1778523780000,20.2],[1778524140000,20.1],[1778524500000,20.0],[1778524860000,20.1],[1778525220000,20.2],[1778525580000,20.1],[1778525940000,20.2],[1778526300000,20.4],[1778526660000,20.2],[1778527020000,20.1],[1778527380000,20.1],[1778527740000,20.0],[1778528100000,20.2],[1778528460000,19.9],[1778528820000,20.0],[1778529180000,20.1],[1778529540000,20.1],[1778529900000,20.1],[1778530260000,20.1],[1778530620000,20.1],[1778530980000,19.9],[1778531340000,20.4],[1778531700000,20.0],[1778532060000,20.2],[1778532420000,20.2],[1778532780000,19.9],[1778533140000,19.9],[1778533500000,20.0],[1778533860000,19.8],[1778534220000,19.9],[1778534580000,20.0],[1778534940000,20.1],[1778535300000,19.9],[1778535660000,20.0],[1778536020000,20.1],[1778536380000,19.9],[1778536740000,20.2],[1778537100000,19.9],[1778537460000,20.1],[1778537820000,20.1],[1778538180000,20.1],[1778538540000,20.1],[1778538900000,20.2],[1778539260000,20.1],[1778539620000,20.1],[1778539980000,20.2],[1778540340000,20.2],[1778540700000,20.1],[1778541060000,20.1],[1778541420000,20.2],[1778541780000,20.1],[1778542140000,20.2],[1778542500000,20.2],[1778542860000,20.2],[1778543220000,20.2],[1778543580000,20.2],[1778543940000,20.2],[1778544300000,20.2],[1778544660000,20.1],[1778545020000,20.1],[1778545380000,20.2],[1778545740000,20.1],[1778546100000,19.9],[1778546460000,20.1],[1778546820000,19.9],[1778547180000,19.9],[1778547540000,19.9],[1778547900000,20.1],[1778548260000,20.0],[1778548620000,20.1],[1778548980000,20.1],[1778549340000,20.0],[1778549700000,20.0],[1778550060000,20.0],[1778550420000,20.0],[1778550780000,20.1],[1778551140000,19.9],[1778551500000,19.9],[1778551860000,20.1],[1778552220000,20.0],[1778552580000,20.0],[1778552940000,20.0],[1778553300000,20.0],[1778553660000,19.9],[1778554020000,20.1],[1778554380000,20.1],[1778554740000,20.0],[1778555100000,20.0],[1778555460000,19.9],[1778555820000,20.0],[1778556180000,19.9],[1778556540000,19.9],[1778556900000,19.9],[1778557260000,19.9],[1778557620000,19.9],[1778557980000,19.9],[1778558340000,19.9],[1778558700000,19.9],[1778559060000,19.9],[1778559420000,19.9],[1778559780000,19.8],[1778560140000,19.9],[1778560500000,19.9],[1778560860000,19.9],[1778561220000,19.9],[1778561580000,19.9],[1778561940000,19.9],[1778562300000,19.9],[1778562660000,19.9],[1778563020000,19.8],[1778563380000,19.9],[1778563740000,19.8],[1778564100000,19.8],[1778564460000,19.8],[1778564820000,19.8],[1778565180000,19.9],[1778565540000,19.9],[1778565900000,19.9],[1778566260000,19.8],[1778566620000,19.8],[1778566980000,19.9],[1778567340000,19.8],[1778567700000,19.9],[1778568060000,19.8],[1778568420000,19.6],[1778568780000,19.6],[1778569140000,19.8],[1778569500000,19.9],[1778569860000,19.8],[1778570220000,19.9],[1778570580000,19.9],[1778570940000,19.8],[1778571300000,19.9],[1778571660000,19.9],[1778572020000,19.8],[1778572380000,19.9],[1778572740000,19.8],[1778573100000,19.8],[1778573460000,19.9],[1778573820000,20.0],[1778574180000,19.8],[1778574540000,19.9],[1778574900000,20.0],[1778575260000,19.8],[1778575620000,20.0],[1778575980000,19.9],[1778576340000,20.0],[1778576700000,20.2],[1778577060000,20.1],[1778577420000,20.1],[1778577780000,null],[1778578140000,20.2],[1778578500000,20.2],[1778578860000,20.1],[1778579220000,20.1],[1778579580000,20.1],[1778579940000,20.2],[1778580300000,20.4],[1778580660000,20.2],[1778581020000,20.2],[1778581380000,20.4],[1778581740000,20.6],[1778582100000,20.5],[1778582460000,20.6],[1778582820000,20.6],[1778583180000,20.6],[1778583540000,20.1],[1778583900000,20.3],[1778584260000,20.6],[1778584620000,20.3],[1778584980000,20.6],[1778585340000,20.6],[1778585700000,20.6],[1778586060000,20.7],[1778586420000,20.8],[1778586780000,20.3],[1778587140000,20.5],[1778587500000,20.5],[1778587860000,20.4],[1778588220000,20.4],[1778588580000,20.4],[1778588940000,20.6],[1778589300000,20.5],[1778589660000,20.5],[1778590020000,20.7],[1778590380000,20.2],[1778590740000,20.4],[1778591100000,20.4],[1778591460000,20.4],[1778591820000,20.5],[1778592180000,20.5],[1778592540000,20.3],[1778592900000,20.4],[1778593260000,20.4],[1778593620000,20.4],[1778593980000,20.4],[1778594340000,20.4],[1778594700000,20.6],[1778595060000,20.6],[1778595420000,21.0],[1778595780000,21.0],[1778596140000,20.9],[1778596500000,20.4],[1778596860000,20.4],[1778597220000,21.1],[1778597580000,20.9],[1778597940000,20.8],[1778598300000,20.9],[1778598660000,20.6],[1778599020000,20.9],[1778599380000,21.1],[1778599740000,20.8],[1778600100000,20.8],[1778600460000,20.8],[1778600820000,20.8],[1778601180000,20.6],[1778601540000,20.6],[1778601900000,20.6],[1778602260000,20.6],[1778602620000,20.6],[1778602980000,20.6],[1778603340000,20.6],[1778603700000,20.6],[1778604060000,20.6],[1778604420000,20.6],[1778604780000,20.7],[1778605140000,20.6],[1778605500000,20.8],[1778605860000,20.7],[1778606220000,20.6],[1778606580000,20.6],[1778606940000,20.5],[1778607300000,20.4],[1778607660000,20.6],[1778608020000,20.6],[1778608380000,20.7],[1778608740000,20.6],[1778609100000,20.6],[1778609460000,20.4],[1778609820000,20.6],[1778610180000,20.6],[1778610540000,20.4],[1778610900000,20.4],[1778611260000,20.3],[1778611620000,20.4],[1778611980000,20.3],[1778612340000,20.2],[1778612700000,20.2],[1778613060000,20.1],[1778613420000,20.1],[1778613780000,20.2],[1778614140000,20.3],[1778614500000,20.2],[1778614860000,20.4],[1778615220000,20.3],[1778615580000,20.1],[1778615940000,20.1],[1778616300000,20.0],[1778616660000,19.8],[1778617020000,20.0],[1778617380000,19.8],[1778617740000,19.8],[1778618100000,20.0],[1778618460000,19.8],[1778618820000,19.9],[1778619180000,19.9],[1778619540000,20.1],[1778619900000,19.8],[1778620260000,19.9],[1778620620000,20.1],[1778620980000,19.8],[1778621340000,19.8],[1778621700000,19.9],[1778622060000,19.8],[1778622420000,19.9],[1778622780000,19.9],[1778623140000,19.8],[1778623500000,20.1],[1778623860000,20.0],[1778624220000,20.1],[1778624580000,20.1],[1778624940000,20.0],[1778625300000,19.9],[1778625660000,19.8],[1778626020000,19.9],[1778626380000,19.8],[1778626740000,19.7],[1778627100000,20.0],[1778627460000,19.7],[1778627820000,19.8],[1778628180000,20.0],[1778628540000,19.9],[1778628900000,19.9],[1778629260000,19.9],[1778629620000,19.8],[1778629980000,19.9],[1778630340000,19.7],[1778630700000,19.7],[1778631060000,19.6],[1778631420000,19.9],[1778631780000,19.6],[1778632140000,19.8],[1778632500000,19.8],[1778632860000,19.7],[1778633220000,19.9],[1778633580000,19.8],[1778633940000,19.6],[1778634300000,19.9],[1778634660000,19.6],[1778635020000,19.6],[1778635380000,19.6],[1778635740000,19.6],[1778636100000,19.8],[1778636460000,19.9],[1778636820000,19.6],[1778637180000,19.7],[1778637540000,19.8],[1778637900000,19.5],[1778638260000,19.6],[1778638620000,19.6],[1778638980000,19.6],[1778639340000,19.6],[1778639700000,19.6],[1778640060000,19.6],[1778640420000,19.6],[1778640780000,19.6],[1778641140000,19.5],[1778641500000,19.7],[1778641860000,19.6],[1778642220000,19.6],[1778642580000,19.6],[1778642940000,19.7],[1778643300000,19.5],[1778643660000,19.3],[1778644020000,19.8],[1778644380000,19.5],[1778644740000,19.4],[1778645100000,19.4],[1778645460000,19.6],[1778645820000,19.5],[1778646180000,19.6],[1778646540000,19.2],[1778646900000,19.2],[1778647260000,19.3],[1778647620000,19.2],[1778647980000,19.5],[1778648340000,19.4],[1778648700000,19.5],[1778649060000,19.4],[1778649420000,19.3],[1778649780000,19.5],[1778650140000,19.1],[1778650500000,19.3],[1778650860000,19.0],[1778651220000,19.0],[1778651580000,19.2],[1778651940000,19.4],[1778652300000,19.2],[1778652660000,19.3],[1778653020000,19.4],[1778653380000,19.2],[1778653740000,19.3],[1778654100000,19.2],[1778654460000,19.2],[1778654820000,19.0],[1778655180000,19.2],[1778655540000,19.1],[1778655900000,19.1],[1778656260000,19.2],[1778656620000,19.2],[1778656980000,18.9],[1778657340000,19.1],[1778657700000,19.1],[1778658060000,18.9],[1778658420000,19.1],[1778658780000,19.1],[1778659140000,19.1],[1778659500000,19.0],[1778659860000,19.0],[1778660220000,19.2],[1778660580000,19.2],[1778660940000,19.2],[1778661300000,19.3],[1778661660000,19.1],[1778662020000,19.2],[1778662380000,19.1],[1778662740000,19.1],[1778663100000,19.1],[1778663460000,19.1],[1778663820000,19.0],[1778664180000,19.1],[1778664540000,19.1],[1778664900000,19.1],[1778665260000,19.1],[1778665620000,19.1],[1778665980000,19.1],[1778666340000,19.2],[1778666700000,19.2],[1778667060000,19.1],[1778667420000,19.1],[1778667780000,19.2],[1778668140000,19.1],[1778668500000,19.1],[1778668860000,19.2],[1778669220000,19.1],[1778669580000,19.2],[1778669940000,19.2],[1778670300000,19.2],[1778670660000,19.2],[1778671020000,19.2],[1778671380000,19.3],[1778671740000,19.2],[1778672100000,19.3],[1778672460000,19.3],[1778672820000,19.2],[1778673180000,19.3],[1778673540000,19.4],[1778673900000,19.3],[1778674260000,19.3],[1778674620000,19.3],[1778674980000,19.3],[1778675340000,19.2],[1778675700000,19.4],[1778676060000,19.4],[1778676420000,19.4],[1778676780000,19.4],[1778677140000,19.4],[1778677500000,19.4],[1778677860000,19.4],[1778678220000,19.4],[1778678580000,19.4],[1778678940000,19.4],[1778679300000,19.4],[1778679660000,19.4],[1778680020000,19.4],[1778680380000,19.5],[1778680740000,19.4],[1778681100000,19.4],[1778681460000,19.4],[1778681820000,19.6],[1778682180000,19.5],[1778682540000,19.5],[1778682900000,19.6],[1778683260000,19.6],[1778683620000,19.6],[1778683980000,19.5],[1778684340000,19.6],[1778684700000,19.4],[1778685060000,19.5],[1778685420000,19.5],[1778685780000,19.4],[1778686140000,19.6],[1778686500000,19.6],[1778686860000,19.4],[1778687220000,19.5],[1778687580000,19.4],[1778687940000,19.4],[1778688300000,19.4],[1778688660000,19.4],[1778689020000,19.4],[1778689380000,19.4],[1778689740000,19.5],[1778690100000,19.4],[1778690460000,19.4],[1778690820000,19.4],[1778691180000,19.4],[1778691540000,19.3],[1778691900000,19.4],[1778692260000,19.4],[1778692620000,19.3],[1778692980000,19.3],[1778693340000,19.4],[1778693700000,19.3],[1778694060000,19.3],[1778694420000,19.2],[1778694780000,19.2],[1778695140000,19.3],[1778695500000,19.2],[1778695860000,19.2],[1778696220000,19.2],[1778696580000,19.3],[1778696940000,19.2],[1778697300000,19.2],[1778697660000,19.2],[1778698020000,19.2],[1778698380000,19.2],[1778698740000,19.2],[1778699100000,19.2],[1778699460000,19.2],[1778699820000,19.2],[1778700180000,19.2],[1778700540000,19.2],[1778700900000,19.2],[1778701260000,19.2],[1778701620000,19.1],[1778701980000,19.2],[1778702340000,19.1],[1778702700000,19.2],[1778703060000,19.1],[1778703420000,19.2],[1778703780000,19.1],[1778704140000,19.2],[1778704500000,19.1],[1778704860000,19.1],[1778705220000,19.1],[1778705580000,19.2],[1778705940000,19.1],[1778706300000,19.1],[1778706660000,19.2],[1778707020000,19.1],[1778707380000,19.1],[1778707740000,19.1],[1778708100000,19.1],[1778708460000,19.1],[1778708820000,19.1],[1778709180000,19.1],[1778709540000,19.0],[1778709900000,19.1],[1778710260000,19.1],[1778710620000,19.1],[1778710980000,19.1],[1778711340000,19.1],[1778711700000,19.1],[1778712060000,19.1],[1778712420000,19.1],[1778712780000,19.1],[1778713140000,19.2],[1778713500000,19.2],[1778713860000,19.4],[1778714220000,19.3],[1778714580000,19.3],[1778714940000,19.3],[1778715300000,19.3],[1778715660000,19.3],[1778716020000,19.2],[1778716380000,19.4],[1778716740000,19.2],[1778717100000,19.2],[1778717460000,19.2],[1778717820000,19.2],[1778718180000,19.2],[1778718540000,19.2],[1778718900000,19.2],[1778719260000,19.2],[1778719620000,19.2],[1778719980000,19.2],[1778720340000,19.2],[1778720700000,19.2],[1778721060000,19.2],[1778721420000,19.2],[1778721780000,19.2],[1778722140000,19.2],[1778722500000,19.2],[1778722860000,19.2],[1778723220000,19.2],[1778723580000,19.2],[1778723940000,19.2],[1778724300000,19.2],[1778724660000,19.2],[1778725020000,19.2],[1778725380000,19.2],[1778725740000,19.1],[1778726100000,19.2],[1778726460000,19.1],[1778726820000,19.1],[1778727180000,19.2],[1778727540000,19.1],[1778727900000,19.1],[1778728260000,19.1],[1778728620000,19.1],[1778728980000,19.1],[1778729340000,19.1],[1778729700000,19.1],[1778730060000,19.2],[1778730420000,19.1],[1778730780000,19.1],[1778731140000,19.1],[1778731500000,19.1],[1778731860000,19.1],[1778732220000,19.1],[1778732580000,19.1],[1778732940000,19.1],[1778733300000,19.1],[1778733660000,19.1],[1778734020000,19.1],[1778734380000,19.1],[1778734740000,19.1],[1778735100000,19.1],[1778735460000,19.1],[1778735820000,19.1],[1778736180000,19.1],[1778736540000,19.1],[1778736900000,19.1],[1778737260000,19.1],[1778737620000,19.1],[1778737980000,19.1],[1778738340000,19.1],[1778738700000,18.9],[1778739060000,19.1],[1778739420000,19.0],[1778739780000,19.1],[1778740140000,19.1],[1778740500000,19.1],[1778740860000,19.1],[1778741220000,19.1],[1778741580000,19.1],[1778741940000,19.1],[1778742300000,19.0],[1778742660000,19.1],[1778743020000,19.1],[1778743380000,19.1],[1778743740000,19.1],[1778744100000,19.1],[1778744460000,19.1],[1778744820000,19.2],[1778745180000,19.2],[1778745540000,19.1],[1778745900000,19.2],[1778746260000,19.2],[1778746620000,19.2],[1778746980000,19.2],[1778747340000,19.2],[1778747700000,19.1],[1778748060000,19.2],[1778748420000,19.2],[1778748780000,19.0],[1778749140000,19.2],[1778749500000,19.1],[1778749860000,18.9],[1778750220000,19.3],[1778750580000,19.2],[1778750940000,19.0],[1778751300000,19.2],[1778751660000,19.2],[1778752020000,19.0],[1778752380000,19.1],[1778752740000,19.2],[1778753100000,19.3],[1778753460000,19.1],[1778753820000,19.3],[1778754180000,18.9],[1778754540000,19.1],[1778754900000,19.2],[1778755260000,18.9],[1778755620000,19.2],[1778755980000,19.1],[1778756340000,19.0],[1778756700000,19.1],[1778757060000,19.1],[1778757420000,19.1],[1778757780000,19.1],[1778758140000,19.4],[1778758500000,19.3],[1778758860000,19.2],[1778759220000,19.4],[1778759580000,19.4],[1778759940000,19.2],[1778760300000,19.4],[1778760660000,19.2],[1778761020000,19.2],[1778761380000,19.4],[1778761740000,19.4],[1778762100000,19.2],[1778762460000,19.2],[1778762820000,19.2],[1778763180000,19.3],[1778763540000,19.3],[1778763900000,19.2],[1778764260000,19.4],[1778764620000,19.4],[1778764980000,19.4],[1778765340000,19.5],[1778765700000,19.3],[1778766060000,19.4],[1778766420000,19.4],[1778766780000,19.4],[1778767140000,19.4],[1778767500000,19.4],[1778767860000,19.4],[1778768220000,19.4],[1778768580000,19.4],[1778768940000,19.5],[1778769300000,19.4],[1778769660000,19.5],[1778770020000,19.4],[1778770380000,19.4],[1778770740000,19.4],[1778771100000,19.5],[1778771460000,19.5],[1778771820000,19.4],[1778772180000,19.4],[1778772540000,19.5],[1778772900000,19.5],[1778773260000,19.5],[1778773620000,19.4],[1778773980000,19.4],[1778774340000,19.5],[1778774700000,19.6],[1778775060000,19.5],[1778775420000,19.6],[1778775780000,19.5],[1778776140000,19.5],[1778776500000,19.5],[1778776860000,19.4],[1778777220000,19.5],[1778777580000,19.5],[1778777940000,19.4],[1778778300000,19.4],[1778778660000,19.6],[1778779020000,19.4],[1778779380000,19.4],[1778779740000,19.4],[1778780100000,19.5],[1778780460000,19.4],[1778780820000,19.4],[1778781180000,19.4],[1778781540000,19.4],[1778781900000,19.4],[1778782260000,19.4],[1778782620000,19.4],[1778782980000,19.4],[1778783340000,19.3],[1778783700000,19.4],[1778784060000,19.3],[1778784420000,19.4],[1778784780000,19.3],[1778785140000,19.3],[1778785500000,19.4],[1778785860000,19.3],[1778786220000,19.2],[1778786580000,19.3],[1778786940000,19.4],[1778787300000,19.3],[1778787660000,19.4],[1778788020000,19.4],[1778788380000,19.3],[1778788740000,19.2],[1778789100000,19.2],[1778789460000,19.3],[1778789820000,19.3],[1778790180000,19.4],[1778790540000,19.3],[1778790900000,19.3],[1778791260000,19.2],[1778791620000,19.2],[1778791980000,19.2],[1778792340000,19.4],[1778792700000,19.3],[1778793060000,19.2],[1778793420000,19.3],[1778793780000,19.3],[1778794140000,19.2],[1778794500000,19.2],[1778794860000,19.2],[1778795220000,19.3],[1778795580000,19.2],[1778795940000,19.2],[1778796300000,19.2],[1778796660000,19.2],[1778797020000,19.2],[1778797380000,19.2],[1778797740000,19.2],[1778798100000,19.2],[1778798460000,19.2],[1778798820000,19.2],[1778799180000,19.2],[1778799540000,19.2],[1778799900000,19.2],[1778800260000,19.2],[1778800620000,19.2],[1778800980000,19.2],[1778801340000,19.2],[1778801700000,19.2],[1778802060000,19.2],[1778802420000,19.2],[1778802780000,19.2],[1778803140000,19.2],[1778803500000,19.2],[1778803860000,19.2],[1778804220000,19.2],[1778804580000,19.2],[1778804940000,19.1],[1778805300000,19.2],[1778805660000,19.2],[1778806020000,19.2],[1778806380000,19.2],[1778806740000,19.2],[1778807100000,19.3],[1778807460000,19.2],[1778807820000,19.2],[1778808180000,19.2],[1778808540000,19.2],[1778808900000,19.2],[1778809260000,19.3],[1778809620000,19.3],[1778809980000,19.3],[1778810340000,19.3],[1778810700000,19.2],[1778811060000,19.3],[1778811420000,19.3],[1778811780000,19.4],[1778812140000,19.3],[1778812500000,19.4],[1778812860000,19.2],[1778813220000,19.4],[1778813580000,19.4],[1778813940000,19.2],[1778814300000,19.3],[1778814660000,19.2],[1778815020000,19.3],[1778815380000,19.2],[1778815740000,19.2],[1778816100000,19.2],[1778816460000,19.1],[1778816820000,19.2],[1778817180000,19.1],[1778817540000,19.2],[1778817900000,19.1],[1778818260000,19.0],[1778818620000,19.1],[1778818980000,19.0],[1778819340000,19.1],[1778819700000,18.9],[1778820060000,18.9],[1778820420000,18.9],[1778820780000,19.1],[1778821140000,19.1],[1778821500000,18.9],[1778821860000,18.9],[1778822220000,19.0],[1778822580000,18.9],[1778822940000,18.8],[1778823300000,18.9],[1778823660000,18.9],[1778824020000,18.9],[1778824380000,18.9],[1778824740000,18.9],[1778825100000,18.9],[1778825460000,18.9],[1778825820000,18.8],[1778826180000,18.9],[1778826540000,18.9],[1778826900000,18.9],[1778827260000,18.9],[1778827620000,18.9],[1778827980000,18.9],[1778828340000,18.8],[1778828700000,18.8],[1778829060000,18.8],[1778829420000,18.8],[1778829780000,18.8],[1778830140000,18.8],[1778830500000,18.8],[1778830860000,18.8],[1778831220000,18.8],[1778831580000,18.8],[1778831940000,null],[1778832300000,18.8],[1778832660000,18.8],[1778833020000,18.8],[1778833380000,18.9],[1778833740000,18.9],[1778834100000,18.9],[1778834460000,18.9],[1778834820000,18.8],[1778835180000,18.9],[1778835540000,18.9],[1778835900000,18.8],[1778836260000,18.9],[1778836620000,18.9],[1778836980000,18.8],[1778837340000,18.9],[1778837700000,18.9],[1778838060000,18.8],[1778838420000,18.8],[1778838780000,18.8],[1778839140000,18.8],[1778839500000,18.8],[1778839860000,18.8],[1778840220000,18.8],[1778840580000,18.8],[1778840940000,18.8],[1778841300000,18.8],[1778841660000,18.8],[1778842020000,18.8],[1778842380000,18.8],[1778842740000,18.8],[1778843100000,18.8],[1778843460000,18.8],[1778843820000,18.8],[1778844180000,18.8],[1778844540000,18.8],[1778844900000,18.8],[1778845260000,18.8],[1778845620000,18.8],[1778845980000,18.8],[1778846340000,18.8],[1778846700000,18.8],[1778847060000,18.8],[1778847420000,18.8],[1778847780000,18.8],[1778848140000,18.8],[1778848500000,18.8],[1778848860000,18.8],[1778849220000,18.8],[1778849580000,18.8],[1778849940000,18.8],[1778850300000,18.8],[1778850660000,18.8],[1778851020000,18.8],[1778851380000,18.8],[1778851740000,18.8],[1778852100000,18.8],[1778852460000,18.7],[1778852820000,18.8],[1778853180000,18.8],[1778853540000,18.7],[1778853900000,18.8],[1778854260000,18.7],[1778854620000,18.7],[1778854980000,18.7],[1778855340000,18.7],[1778855700000,18.6],[1778856060000,18.6],[1778856420000,18.6],[1778856780000,18.7],[1778857140000,18.6],[1778857500000,18.7],[1778857860000,18.7],[1778858220000,18.6],[1778858580000,18.7],[1778858940000,18.7],[1778859300000,18.6],[1778859660000,18.6],[1778860020000,18.6],[1778860380000,18.6],[1778860740000,18.6],[1778861100000,18.6],[1778861460000,18.6],[1778861820000,18.6],[1778862180000,18.6],[1778862540000,18.6],[1778862900000,18.6],[1778863260000,18.6],[1778863620000,18.6],[1778863980000,18.6],[1778864340000,18.6],[1778864700000,18.6],[1778865060000,18.6],[1778865420000,18.6],[1778865780000,18.6],[1778866140000,18.6],[1778866500000,18.6],[1778866860000,18.6],[1778867220000,18.6],[1778867580000,18.6],[1778867940000,18.6],[1778868300000,18.6],[1778868660000,18.6],[1778869020000,18.6],[1778869380000,18.6],[1778869740000,18.6],[1778870100000,18.6],[1778870460000,18.6],[1778870820000,18.5],[1778871180000,18.6],[1778871540000,18.5],[1778871900000,18.5],[1778872260000,18.5],[1778872620000,18.5],[1778872980000,18.5],[1778873340000,18.5],[1778873700000,18.5],[1778874060000,18.4],[1778874420000,18.4],[1778874780000,18.4],[1778875140000,18.4],[1778875500000,18.4],[1778875860000,18.4],[1778876220000,18.4],[1778876580000,18.4],[1778876940000,18.4],[1778877300000,18.4],[1778877660000,18.4],[1778878020000,18.4],[1778878380000,18.4],[1778878740000,18.4],[1778879100000,18.4],[1778879460000,18.4],[1778879820000,18.4],[1778880180000,18.3],[1778880540000,18.4],[1778880900000,18.4],[1778881260000,18.4],[1778881620000,18.4],[1778881980000,18.3],[1778882340000,18.3],[1778882700000,18.3],[1778883060000,18.4],[1778883420000,18.4],[1778883780000,18.3],[1778884140000,18.4],[1778884500000,18.3],[1778884860000,18.3],[1778885220000,18.3],[1778885580000,18.3],[1778885940000,18.3],[1778886300000,18.3],[1778886660000,18.3],[1778887020000,18.3],[1778887380000,18.2],[1778887740000,18.2],[1778888100000,18.3],[1778888460000,18.3],[1778888820000,18.3],[1778889180000,18.2],[1778889540000,18.3],[1778889900000,18.2],[1778890260000,18.3],[1778890620000,18.2],[1778890980000,18.2],[1778891340000,18.2],[1778891700000,18.2],[1778892060000,18.2],[1778892420000,18.2],[1778892780000,18.2],[1778893140000,18.2],[1778893500000,18.2],[1778893860000,18.2],[1778894220000,18.2],[1778894580000,18.2],[1778894940000,18.2],[1778895300000,18.1],[1778895660000,18.2],[1778896020000,18.1],[1778896380000,18.2],[1778896740000,18.1],[1778897100000,18.2],[1778897460000,18.1],[1778897820000,18.2],[1778898180000,18.1],[1778898540000,18.1],[1778898900000,18.1],[1778899260000,18.1],[1778899620000,18.1],[1778899980000,18.1],[1778900340000,18.1],[1778900700000,18.1],[1778901060000,18.1],[1778901420000,18.1],[1778901780000,18.1],[1778902140000,18.1],[1778902500000,18.1],[1778902860000,18.1],[1778903220000,18.1],[1778903580000,18.1],[1778903940000,18.1],[1778904300000,18.1],[1778904660000,18.1],[1778905020000,18.0],[1778905380000,18.0],[1778905740000,18.0],[1778906100000,18.0],[1778906460000,18.1],[1778906820000,18.0],[1778907180000,17.9],[1778907540000,17.9],[1778907900000,18.0],[1778908260000,18.0],[1778908620000,18.0],[1778908980000,18.0],[1778909340000,18.1],[1778909700000,18.0],[1778910060000,18.0],[1778910420000,18.0],[1778910780000,18.0],[1778911140000,18.0],[1778911500000,18.1],[1778911860000,18.0],[1778912220000,18.0],[1778912580000,18.1],[1778912940000,18.0],[1778913300000,18.0],[1778913660000,18.1],[1778914020000,18.1],[1778914380000,18.1],[1778914740000,18.0],[1778915100000,18.1],[1778915460000,18.1],[1778915820000,18.1],[1778916180000,18.1],[1778916540000,18.1],[1778916900000,18.1],[1778917260000,18.0],[1778917620000,18.0],[1778917980000,18.1],[1778918340000,18.1],[1778918700000,18.0],[1778919060000,18.1],[1778919420000,18.1],[1778919780000,18.1],[1778920140000,18.1],[1778920500000,18.1],[1778920860000,18.2],[1778921220000,18.1],[1778921580000,18.2],[1778921940000,18.1],[1778922300000,18.2],[1778922660000,18.2],[1778923020000,18.2],[1778923380000,18.2],[1778923740000,18.2],[1778924100000,18.2],[1778924460000,18.2],[1778924820000,18.2],[1778925180000,18.2],[1778925540000,18.3],[1778925900000,18.3],[1778926260000,18.3],[1778926620000,18.3],[1778926980000,18.3],[1778927340000,18.4],[1778927700000,18.4],[1778928060000,18.4],[1778928420000,18.4],[1778928780000,18.4],[1778929140000,18.4],[1778929500000,18.4],[1778929860000,18.4],[1778930220000,18.4],[1778930580000,18.5],[1778930940000,18.5],[1778931300000,18.5],[1778931660000,18.5],[1778932020000,18.6],[1778932380000,18.5],[1778932740000,18.6],[1778933100000,18.6],[1778933460000,18.6],[1778933820000,18.6],[1778934180000,18.6],[1778934540000,18.6],[1778934900000,18.6],[1778935260000,18.6],[1778935620000,18.6],[1778935980000,18.6],[1778936340000,18.6],[1778936700000,18.7],[1778937060000,18.7],[1778937420000,18.7],[1778937780000,18.7],[1778938140000,18.7],[1778938500000,18.7],[1778938860000,18.7],[1778939220000,18.7],[1778939580000,18.8],[1778939940000,18.7],[1778940300000,18.7],[1778940660000,18.8],[1778941020000,18.7],[1778941380000,18.8],[1778941740000,18.8],[1778942100000,18.8],[1778942460000,18.7],[1778942820000,18.8],[1778943180000,18.8],[1778943540000,18.8],[1778943900000,18.8],[1778944260000,18.8],[1778944620000,18.8],[1778944980000,18.8],[1778945340000,18.8],[1778945700000,18.8],[1778946060000,18.8],[1778946420000,18.9],[1778946780000,18.8],[1778947140000,18.8],[1778947500000,18.9],[1778947860000,18.8],[1778948220000,18.8],[1778948580000,18.9],[1778948940000,18.8],[1778949300000,18.8],[1778949660000,18.8],[1778950020000,18.8],[1778950380000,18.8],[1778950740000,18.7],[1778951100000,18.8],[1778951460000,18.9],[1778951820000,18.7],[1778952180000,18.7],[1778952540000,18.7],[1778952900000,18.7],[1778953260000,18.7],[1778953620000,18.8],[1778953980000,18.6],[1778954340000,18.7],[1778954700000,18.7],[1778955060000,18.7],[1778955420000,18.7],[1778955780000,18.7],[1778956140000,18.7],[1778956500000,18.7],[1778956860000,18.7],[1778957220000,18.7],[1778957580000,18.6],[1778957940000,18.6],[1778958300000,18.7],[1778958660000,18.6],[1778959020000,18.6],[1778959380000,18.6],[1778959740000,18.6],[1778960100000,18.6],[1778960460000,18.6],[1778960820000,18.6],[1778961180000,18.7],[1778961540000,18.6],[1778961900000,18.6],[1778962260000,18.6],[1778962620000,18.6],[1778962980000,18.6],[1778963340000,18.6],[1778963700000,18.6],[1778964060000,18.6],[1778964420000,18.6],[1778964780000,18.6],[1778965140000,18.6],[1778965500000,18.6],[1778965860000,18.6],[1778966220000,18.6],[1778966580000,18.6],[1778966940000,18.6],[1778967300000,18.6],[1778967660000,18.6],[1778968020000,18.6],[1778968380000,18.6],[1778968740000,18.6],[1778969100000,18.6],[1778969460000,18.5],[1778969820000,18.5],[1778970180000,18.5],[1778970540000,18.6],[1778970900000,18.5],[1778971260000,18.6],[1778971620000,18.6],[1778971980000,18.5],[1778972340000,18.5],[1778972700000,18.5],[1778973060000,18.5],[1778973420000,18.6],[1778973780000,18.5],[1778974140000,18.5],[1778974500000,18.6],[1778974860000,18.5],[1778975220000,18.6],[1778975580000,18.5],[1778975940000,18.5],[1778976300000,18.6],[1778976660000,18.5],[1778977020000,18.5],[1778977380000,18.5],[1778977740000,18.6],[1778978100000,18.4],[1778978460000,18.4],[1778978820000,18.4],[1778979180000,18.5],[1778979540000,18.4],[1778979900000,18.5],[1778980260000,18.5],[1778980620000,18.5],[1778980980000,18.4],[1778981340000,18.4],[1778981700000,18.5],[1778982060000,18.5],[1778982420000,18.5],[1778982780000,18.4],[1778983140000,18.4],[1778983500000,18.4],[1778983860000,18.4],[1778984220000,18.4],[1778984580000,18.4],[1778984940000,18.4],[1778985300000,18.4],[1778985660000,18.4],[1778986020000,18.4],[1778986380000,18.4],[1778986740000,18.4],[1778987100000,18.4],[1778987460000,18.4],[1778987820000,18.4],[1778988180000,18.4],[1778988540000,18.4],[1778988900000,18.3],[1778989260000,18.3],[1778989620000,18.4],[1778989980000,18.4],[1778990340000,18.3],[1778990700000,18.3],[1778991060000,18.3],[1778991420000,18.3],[1778991780000,18.3],[1778992140000,18.3],[1778992500000,18.3],[1778992860000,18.3],[1778993220000,18.3],[1778993580000,18.3],[1778993940000,18.3],[1778994300000,18.3],[1778994660000,18.2],[1778995020000,18.2],[1778995380000,18.3],[1778995740000,18.2],[1778996100000,18.3],[1778996460000,18.3],[1778996820000,18.3],[1778997180000,18.3],[1778997540000,18.2],[1778997900000,18.3],[1778998260000,18.3],[1778998620000,18.3],[1778998980000,18.3],[1778999340000,18.3],[1778999700000,18.4],[1779000060000,18.3],[1779000420000,18.3],[1779000780000,18.4],[1779001140000,18.4],[1779001500000,18.4],[1779001860000,18.4],[1779002220000,18.4],[1779002580000,18.4],[1779002940000,18.4],[1779003300000,18.4],[1779003660000,18.4],[1779004020000,18.4],[1779004380000,18.5],[1779004740000,18.4],[1779005100000,18.5],[1779005460000,18.5],[1779005820000,18.6],[1779006180000,18.4],[1779006540000,18.5],[1779006900000,18.6],[1779007260000,18.6],[1779007620000,18.6],[1779007980000,18.6],[1779008340000,18.6],[1779008700000,18.6],[1779009060000,18.6],[1779009420000,18.6],[1779009780000,18.6],[1779010140000,18.6],[1779010500000,18.6],[1779010860000,18.7],[1779011220000,18.7],[1779011580000,18.6],[1779011940000,18.7],[1779012300000,18.6],[1779012660000,18.7],[1779013020000,18.7],[1779013380000,18.8],[1779013740000,18.8],[1779014100000,18.8],[1779014460000,18.8],[1779014820000,18.8],[1779015180000,18.8],[1779015540000,18.8],[1779015900000,18.8],[1779016260000,18.8],[1779016620000,18.9],[1779016980000,18.8],[1779017340000,18.9],[1779017700000,18.9],[1779018060000,18.9],[1779018420000,18.9],[1779018780000,18.9],[1779019140000,19.0],[1779019500000,19.0],[1779019860000,19.1],[1779020220000,19.1],[1779020580000,19.1],[1779020940000,19.1],[1779021300000,19.2],[1779021660000,19.1],[1779022020000,19.1],[1779022380000,19.2],[1779022740000,19.2],[1779023100000,19.2],[1779023460000,19.2],[1779023820000,19.3],[1779024180000,19.3],[1779024540000,19.3],[1779024900000,19.4],[1779025260000,19.4],[1779025620000,19.3],[1779025980000,19.4],[1779026340000,19.4],[1779026700000,19.4],[1779027060000,19.4],[1779027420000,19.6],[1779027780000,19.5],[1779028140000,19.5],[1779028500000,19.6],[1779028860000,19.4],[1779029220000,19.6],[1779029580000,19.6],[1779029940000,19.6],[1779030300000,19.7],[1779030660000,19.8],[1779031020000,19.8],[1779031380000,19.8],[1779031740000,19.8],[1779032100000,19.8],[1779032460000,19.8],[1779032820000,19.8],[1779033180000,19.8],[1779033540000,19.8],[1779033900000,19.9],[1779034260000,19.8],[1779034620000,19.8],[1779034980000,19.8],[1779035340000,19.9],[1779035700000,19.8],[1779036060000,19.9],[1779036420000,19.9],[1779036780000,19.9],[1779037140000,19.9],[1779037500000,19.9],[1779037860000,19.9],[1779038220000,19.9],[1779038580000,19.9],[1779038940000,19.9],[1779039300000,19.9],[1779039660000,19.9],[1779040020000,19.9],[1779040380000,20.0],[1779040740000,20.0],[1779041100000,19.9],[1779041460000,19.9],[1779041820000,19.9],[1779042180000,19.9],[1779042540000,19.9],[1779042900000,19.9],[1779043260000,19.9],[1779043620000,19.9],[1779043980000,19.9],[1779044340000,20.0],[1779044700000,20.0],[1779045060000,19.9],[1779045420000,20.0],[1779045780000,20.1],[1779046140000,20.1],[1779046500000,20.1],[1779046860000,20.1],[1779047220000,20.0],[1779047580000,20.1],[1779047940000,20.2],[1779048300000,20.2],[1779048660000,20.2],[1779049020000,20.2],[1779049380000,19.9],[1779049740000,20.0],[1779050100000,20.1],[1779050460000,20.0],[1779050820000,20.0],[1779051180000,20.2],[1779051540000,20.0],[1779051900000,19.8],[1779052260000,19.9],[1779052620000,19.9],[1779052980000,19.9],[1779053340000,19.8],[1779053700000,19.9],[1779054060000,19.8],[1779054420000,19.9],[1779054780000,19.9],[1779055140000,20.0],[1779055500000,20.0],[1779055860000,19.9],[1779056220000,19.9],[1779056580000,19.9],[1779056940000,19.9],[1779057300000,19.9],[1779057660000,19.8],[1779058020000,19.8],[1779058380000,19.8],[1779058740000,19.8],[1779059100000,19.9],[1779059460000,19.8],[1779059820000,19.8],[1779060180000,19.8],[1779060540000,19.8],[1779060900000,19.8],[1779061260000,19.8],[1779061620000,19.8],[1779061980000,19.8],[1779062340000,19.8],[1779062700000,19.7],[1779063060000,19.7],[1779063420000,19.7],[1779063780000,19.8],[1779064140000,19.7],[1779064500000,19.8],[1779064860000,19.8],[1779065220000,19.8],[1779065580000,19.7],[1779065940000,19.8],[1779066300000,19.8],[1779066660000,19.7],[1779067020000,19.6],[1779067380000,19.7],[1779067740000,19.7],[1779068100000,19.7],[1779068460000,19.6],[1779068820000,19.7],[1779069180000,19.6],[1779069540000,19.6],[1779069900000,19.6],[1779070260000,19.6],[1779070620000,19.6],[1779070980000,19.6],[1779071340000,19.6],[1779071700000,19.6],[1779072060000,19.6],[1779072420000,19.6],[1779072780000,19.6],[1779073140000,19.6],[1779073500000,19.6],[1779073860000,19.6],[1779074220000,19.6],[1779074580000,19.6],[1779074940000,19.6],[1779075300000,19.6],[1779075660000,19.6],[1779076020000,19.5],[1779076380000,19.6],[1779076740000,19.6],[1779077100000,19.6],[1779077460000,19.6],[1779077820000,19.5],[1779078180000,19.5],[1779078540000,19.5],[1779078900000,19.5],[1779079260000,19.5],[1779079620000,19.5],[1779079980000,19.5],[1779080340000,19.4],[1779080700000,19.5],[1779081060000,19.5],[1779081420000,19.4],[1779081780000,19.5],[1779082140000,19.5],[1779082500000,19.5],[1779082860000,19.5],[1779083220000,19.5],[1779083580000,19.4],[1779083940000,19.5],[1779084300000,19.4],[1779084660000,19.4],[1779085020000,19.4],[1779085380000,19.5],[1779085740000,19.5],[1779086100000,19.6],[1779086460000,19.6],[1779086820000,19.6],[1779087180000,19.6],[1779087540000,19.5],[1779087900000,19.5],[1779088260000,19.5],[1779088620000,19.5],[1779088980000,19.6],[1779089340000,19.4],[1779089700000,19.5],[1779090060000,19.6],[1779090420000,19.6],[1779090780000,19.6],[1779091140000,19.6],[1779091500000,19.6],[1779091860000,19.6],[1779092220000,19.6],[1779092580000,19.6],[1779092940000,19.6],[1779093300000,19.6],[1779093660000,19.6],[1779094020000,19.8],[1779094380000,19.8],[1779094740000,19.8],[1779095100000,19.8],[1779095460000,19.9],[1779095820000,19.9],[1779096180000,19.8],[1779096540000,19.8],[1779096900000,19.8],[1779097260000,19.8],[1779097620000,19.9],[1779097980000,19.9],[1779098340000,19.9],[1779098700000,19.9],[1779099060000,19.9],[1779099420000,19.9],[1779099780000,19.9],[1779100140000,19.9],[1779100500000,19.9],[1779100860000,19.9],[1779101220000,19.9],[1779101580000,19.9],[1779101940000,19.9],[1779102300000,19.9],[1779102660000,20.0],[1779103020000,20.0],[1779103380000,19.9],[1779103740000,20.1],[1779104100000,19.9],[1779104460000,19.9],[1779104820000,19.9],[1779105180000,20.0],[1779105540000,20.1],[1779105900000,20.1],[1779106260000,20.1],[1779106620000,20.2],[1779106980000,20.2],[1779107340000,20.2],[1779107700000,20.3],[1779108060000,20.2],[1779108420000,20.1],[1779108780000,20.2],[1779109140000,20.2],[1779109500000,20.2],[1779109860000,20.4],[1779110220000,20.4],[1779110580000,20.4],[1779110940000,20.4],[1779111300000,20.4],[1779111660000,20.5],[1779112020000,20.5],[1779112380000,20.6],[1779112740000,20.5],[1779113100000,20.5],[1779113460000,20.5],[1779113820000,20.5],[1779114180000,20.6],[1779114540000,20.6],[1779114900000,20.5],[1779115260000,20.6],[1779115620000,20.6],[1779115980000,20.6],[1779116340000,20.5],[1779116700000,20.6],[1779117060000,20.6],[1779117420000,20.4],[1779117780000,20.6],[1779118140000,20.6],[1779118500000,20.6],[1779118860000,20.6],[1779119220000,20.6],[1779119580000,20.4],[1779119940000,20.4],[1779120300000,20.4],[1779120660000,20.7],[1779121020000,20.4],[1779121380000,20.7],[1779121740000,20.7],[1779122100000,20.7],[1779122460000,20.8],[1779122820000,20.6],[1779123180000,20.6],[1779123540000,20.7],[1779123900000,20.7],[1779124260000,20.7],[1779124620000,20.8],[1779124980000,20.8],[1779125340000,20.5],[1779125700000,20.6],[1779126060000,20.8],[1779126420000,20.6],[1779126780000,20.7],[1779127140000,20.8],[1779127500000,20.6],[1779127860000,20.7],[1779128220000,20.8],[1779128580000,20.7],[1779128940000,20.5],[1779129300000,20.7],[1779129660000,20.7],[1779130020000,20.9],[1779130380000,20.9],[1779130740000,20.6],[1779131100000,20.9],[1779131460000,20.8],[1779131820000,20.4],[1779132180000,20.6],[1779132540000,20.6],[1779132900000,20.7],[1779133260000,20.8],[1779133620000,20.7],[1779133980000,20.6],[1779134340000,20.7],[1779134700000,20.6],[1779135060000,20.6],[1779135420000,20.8],[1779135780000,20.7],[1779136140000,20.6],[1779136500000,20.7],[1779136860000,20.6],[1779137220000,20.5],[1779137580000,20.6],[1779137940000,20.6],[1779138300000,20.5],[1779138660000,20.6],[1779139020000,20.6],[1779139380000,20.6],[1779139740000,20.6],[1779140100000,20.6],[1779140460000,20.6],[1779140820000,20.8],[1779141180000,20.7],[1779141540000,20.6],[1779141900000,20.7],[1779142260000,20.7],[1779142620000,20.8],[1779142980000,20.6],[1779143340000,20.7],[1779143700000,20.6],[1779144060000,20.6],[1779144420000,20.6],[1779144780000,20.6],[1779145140000,20.5],[1779145500000,20.6],[1779145860000,20.6],[1779146220000,20.6],[1779146580000,20.6],[1779146940000,20.4],[1779147300000,20.6],[1779147660000,20.7],[1779148020000,20.6],[1779148380000,20.6],[1779148740000,20.6],[1779149100000,20.4],[1779149460000,20.4],[1779149820000,20.5],[1779150180000,20.4],[1779150540000,20.3],[1779150900000,20.3],[1779151260000,20.4],[1779151620000,20.4],[1779151980000,20.5],[1779152340000,20.5],[1779152700000,20.6],[1779153060000,20.5],[1779153420000,20.6],[1779153780000,20.6],[1779154140000,20.6],[1779154500000,20.6],[1779154860000,20.4],[1779155220000,20.5],[1779155580000,20.4],[1779155940000,20.4],[1779156300000,20.4],[1779156660000,20.4],[1779157020000,20.4],[1779157380000,20.4],[1779157740000,20.4],[1779158100000,20.4],[1779158460000,20.4],[1779158820000,20.4],[1779159180000,20.4],[1779159540000,20.5],[1779159900000,20.5],[1779160260000,20.2],[1779160620000,20.3],[1779160980000,20.5],[1779161340000,20.4],[1779161700000,20.4],[1779162060000,20.4],[1779162420000,20.4],[1779162780000,20.2],[1779163140000,20.2],[1779163500000,20.3],[1779163860000,20.3],[1779164220000,20.4],[1779164580000,20.3],[1779164940000,20.3],[1779165300000,20.4],[1779165660000,20.3],[1779166020000,20.2],[1779166380000,20.2],[1779166740000,20.3],[1779167100000,20.4],[1779167460000,20.4],[1779167820000,20.4],[1779168180000,20.4],[1779168540000,20.3],[1779168900000,20.4],[1779169260000,20.4],[1779169620000,20.3],[1779169980000,20.3],[1779170340000,20.4],[1779170700000,20.3],[1779171060000,20.4],[1779171420000,20.4],[1779171780000,20.2],[1779172140000,20.4],[1779172500000,20.4],[1779172860000,20.5],[1779173220000,20.4],[1779173580000,20.4],[1779173940000,20.4],[1779174300000,20.4],[1779174660000,20.4],[1779175020000,20.3],[1779175380000,20.4],[1779175740000,20.4],[1779176100000,20.4],[1779176460000,20.4],[1779176820000,20.5],[1779177180000,20.3],[1779177540000,20.5],[1779177900000,20.4],[1779178260000,20.6],[1779178620000,20.2],[1779178980000,20.4],[1779179340000,20.5],[1779179700000,20.6],[1779180060000,20.6],[1779180420000,20.7],[1779180780000,20.6],[1779181140000,20.4],[1779181500000,20.5],[1779181860000,20.6],[1779182220000,20.4],[1779182580000,20.7],[1779182940000,20.9],[1779183300000,20.9],[1779183660000,20.9],[1779184020000,20.7],[1779184380000,20.6],[1779184740000,20.6],[1779185100000,20.5],[1779185460000,20.8],[1779185820000,20.8],[1779186180000,20.9],[1779186540000,21.0],[1779186900000,21.1],[1779187260000,20.8],[1779187620000,20.9],[1779187980000,21.2],[1779188340000,21.0],[1779188700000,21.2],[1779189060000,21.2],[1779189420000,21.3],[1779189780000,21.1],[1779190140000,20.8],[1779190500000,21.2],[1779190860000,21.5],[1779191220000,21.5],[1779191580000,21.6],[1779191940000,21.4],[1779192300000,21.5],[1779192660000,21.5],[1779193020000,21.3],[1779193380000,21.3],[1779193740000,21.4],[1779194100000,21.4],[1779194460000,21.5],[1779194820000,21.5],[1779195180000,21.5],[1779195540000,21.5],[1779195900000,21.6],[1779196260000,21.6],[1779196620000,21.6],[1779196980000,21.7],[1779197340000,21.6],[1779197700000,21.6],[1779198060000,21.6],[1779198420000,21.4],[1779198780000,21.8],[1779199140000,21.6],[1779199500000,21.4],[1779199860000,21.9],[1779200220000,21.6],[1779200580000,21.3],[1779200940000,21.3],[1779201300000,21.4],[1779201660000,21.4],[1779202020000,21.8],[1779202380000,21.9],[1779202740000,21.8],[1779203100000,22.1],[1779203460000,22.1],[1779203820000,21.8],[1779204180000,22.1],[1779204540000,22.1],[1779204900000,22.0],[1779205260000,22.1],[1779205620000,22.0],[1779205980000,22.0],[1779206340000,22.0],[1779206700000,22.1],[1779207060000,22.1],[1779207420000,22.1],[1779207780000,21.9],[1779208140000,22.0],[1779208500000,21.8],[1779208860000,22.1],[1779209220000,22.1],[1779209580000,21.9],[1779209940000,22.1],[1779210300000,22.1],[1779210660000,22.1],[1779211020000,22.1],[1779211380000,22.1],[1779211740000,22.1],[1779212100000,22.0],[1779212460000,22.1],[1779212820000,22.1],[1779213180000,22.0],[1779213540000,22.1],[1779213900000,22.1],[1779214260000,21.8],[1779214620000,22.0],[1779214980000,21.9],[1779215340000,21.9],[1779215700000,21.9],[1779216060000,22.0],[1779216420000,22.0],[1779216780000,22.0],[1779217140000,21.9],[1779217500000,21.9],[1779217860000,21.8],[1779218220000,21.9],[1779218580000,21.8],[1779218940000,21.8],[1779219300000,21.7],[1779219660000,22.0],[1779220020000,21.2],[1779220380000,21.9],[1779220740000,21.9],[1779221100000,21.8],[1779221460000,21.9],[1779221820000,21.9],[1779222180000,21.9],[1779222540000,22.0],[1779222900000,22.0],[1779223260000,22.0],[1779223620000,21.9],[1779223980000,21.9],[1779224340000,21.9],[1779224700000,22.0],[1779225060000,21.9],[1779225420000,21.6],[1779225780000,21.9],[1779226140000,21.8],[1779226500000,21.9],[1779226860000,21.9],[1779227220000,21.9],[1779227580000,21.8],[1779227940000,21.9],[1779228300000,21.9],[1779228660000,22.0],[1779229020000,21.9],[1779229380000,21.5],[1779229740000,21.8],[1779230100000,21.9],[1779230460000,21.8],[1779230820000,21.8],[1779231180000,21.9],[1779231540000,21.8],[1779231900000,21.9],[1779232260000,21.8],[1779232620000,21.7],[1779232980000,21.8],[1779233340000,21.9],[1779233700000,21.8],[1779234060000,21.6],[1779234420000,21.8],[1779234780000,21.8],[1779235140000,21.6],[1779235500000,21.9],[1779235860000,21.7],[1779236220000,21.8],[1779236580000,21.6],[1779236940000,21.5],[1779237300000,21.6],[1779237660000,21.6],[1779238020000,21.6],[1779238380000,21.5],[1779238740000,21.5],[1779239100000,21.8],[1779239460000,21.8],[1779239820000,21.6],[1779240180000,21.8],[1779240540000,21.6],[1779240900000,21.6],[1779241260000,21.5],[1779241620000,21.7],[1779241980000,21.7],[1779242340000,21.7],[1779242700000,21.6],[1779243060000,21.6],[1779243420000,21.4],[1779243780000,21.4],[1779244140000,21.6],[1779244500000,21.6],[1779244860000,21.6],[1779245220000,21.6],[1779245580000,21.6],[1779245940000,21.6],[1779246300000,21.6],[1779246660000,21.4],[1779247020000,21.5],[1779247380000,21.5],[1779247740000,21.5],[1779248100000,21.4],[1779248460000,21.3],[1779248820000,21.2],[1779249180000,21.3],[1779249540000,21.3],[1779249900000,21.2],[1779250260000,21.4],[1779250620000,21.4],[1779250980000,21.4],[1779251340000,21.3],[1779251700000,21.3],[1779252060000,21.2],[1779252420000,21.3],[1779252780000,21.3],[1779253140000,21.2],[1779253500000,21.3],[1779253860000,21.2],[1779254220000,21.2],[1779254580000,21.1],[1779254940000,21.2],[1779255300000,21.3],[1779255660000,21.3],[1779256020000,21.2],[1779256380000,21.2],[1779256740000,21.2],[1779257100000,21.4],[1779257460000,21.4],[1779257820000,21.4],[1779258180000,21.3],[1779258540000,21.3],[1779258900000,21.3],[1779259260000,21.2],[1779259620000,21.3],[1779259980000,21.3],[1779260340000,21.2],[1779260700000,21.3],[1779261060000,21.2],[1779261420000,21.2],[1779261780000,21.3],[1779262140000,21.2],[1779262500000,21.3],[1779262860000,21.4],[1779263220000,21.2],[1779263580000,21.3],[1779263940000,21.3],[1779264300000,21.1],[1779264660000,21.2],[1779265020000,21.1],[1779265380000,21.3],[1779265740000,20.9],[1779266100000,21.2],[1779266460000,21.3],[1779266820000,21.0],[1779267180000,21.2],[1779267540000,21.2],[1779267900000,21.1],[1779268260000,21.1],[1779268620000,21.4],[1779268980000,20.9],[1779269340000,21.1],[1779269700000,21.2],[1779270060000,21.4],[1779270420000,20.8],[1779270780000,21.1],[1779271140000,20.9],[1779271500000,21.1],[1779271860000,21.1],[1779272220000,21.4],[1779272580000,21.4],[1779272940000,21.4],[1779273300000,21.5],[1779273660000,21.5],[1779274020000,21.6],[1779274380000,21.4],[1779274740000,21.4],[1779275100000,21.5],[1779275460000,21.6],[1779275820000,21.6],[1779276180000,21.6],[1779276540000,21.7],[1779276900000,21.6],[1779277260000,21.8],[1779277620000,21.7],[1779277980000,21.7],[1779278340000,21.7],[1779278700000,21.8],[1779279060000,21.8],[1779279420000,21.7],[1779279780000,21.8],[1779280140000,21.8],[1779280500000,21.9],[1779280860000,21.9],[1779281220000,21.8],[1779281580000,21.9],[1779281940000,21.9],[1779282300000,21.9],[1779282660000,21.9],[1779283020000,22.0],[1779283380000,22.0],[1779283740000,22.0],[1779284100000,22.1],[1779284460000,22.1],[1779284820000,22.1],[1779285180000,22.1],[1779285540000,22.1],[1779285900000,22.2],[1779286260000,22.1],[1779286620000,22.1],[1779286980000,22.2],[1779287340000,22.2],[1779287700000,22.1],[1779288060000,22.2],[1779288420000,22.2],[1779288780000,22.2],[1779289140000,22.3],[1779289500000,22.3],[1779289860000,22.3],[1779290220000,22.4],[1779290580000,22.4],[1779290940000,22.4],[1779291300000,22.5],[1779291660000,22.5],[1779292020000,22.5],[1779292380000,22.6],[1779292740000,22.6],[1779293100000,22.6],[1779293460000,22.6],[1779293820000,22.6],[1779294180000,22.6],[1779294540000,22.6],[1779294900000,22.6],[1779295260000,22.6],[1779295620000,22.6],[1779295980000,22.6],[1779296340000,22.6],[1779296700000,22.7],[1779297060000,22.6],[1779297420000,22.6],[1779297780000,22.7],[1779298140000,22.6],[1779298500000,22.4],[1779298860000,22.6],[1779299220000,22.4],[1779299580000,22.2],[1779299940000,22.3],[1779300300000,22.2],[1779300660000,22.3],[1779301020000,22.2],[1779301380000,22.2],[1779301740000,22.1],[1779302100000,22.2],[1779302460000,22.2],[1779302820000,22.2],[1779303180000,22.2],[1779303540000,22.0],[1779303900000,22.1],[1779304260000,22.0],[1779304620000,22.1],[1779304980000,22.1],[1779305340000,22.1],[1779305700000,22.1],[1779306060000,22.1],[1779306420000,22.1],[1779306780000,21.9],[1779307140000,21.9],[1779307500000,22.0],[1779307860000,21.9],[1779308220000,21.9],[1779308580000,21.9],[1779308940000,22.0],[1779309300000,22.0],[1779309660000,21.9],[1779310020000,22.7],[1779310380000,22.5],[1779310740000,22.8],[1779311100000,22.5],[1779311460000,22.8],[1779311820000,22.8],[1779312180000,22.7],[1779312540000,22.9],[1779312900000,23.0],[1779313260000,22.7],[1779313620000,22.9],[1779313980000,22.9],[1779314340000,22.8],[1779314700000,23.0],[1779315060000,22.9],[1779315420000,22.2],[1779315780000,22.0],[1779316140000,22.3],[1779316500000,22.8],[1779316860000,22.9],[1779317220000,22.1],[1779317580000,21.8],[1779317940000,22.9],[1779318300000,22.6],[1779318660000,22.6],[1779319020000,22.9],[1779319380000,22.4],[1779319740000,22.4],[1779320100000,22.9],[1779320460000,22.6],[1779320820000,22.3],[1779321180000,22.6],[1779321540000,22.7],[1779321900000,22.3],[1779322260000,22.4],[1779322620000,22.7],[1779322980000,22.4],[1779323340000,22.1],[1779323700000,22.8],[1779324060000,22.6],[1779324420000,21.9],[1779324780000,22.3],[1779325140000,22.2],[1779325500000,22.1],[1779325860000,22.1],[1779326220000,22.1],[1779326580000,22.4],[1779326940000,22.6],[1779327300000,22.2],[1779327660000,22.1],[1779328020000,22.4],[1779328380000,22.1],[1779328740000,22.0],[1779329100000,22.4],[1779329460000,22.2],[1779329820000,22.0],[1779330180000,21.9],[1779330540000,22.3],[1779330900000,22.1],[1779331260000,22.1],[1779331620000,22.2],[1779331980000,22.1],[1779332340000,22.0],[1779332700000,22.1],[1779333060000,22.2],[1779333420000,22.1],[1779333780000,21.7],[1779334140000,22.2],[1779334500000,21.8],[1779334860000,21.9],[1779335220000,22.1],[1779335580000,21.9],[1779335940000,21.9],[1779336300000,22.1],[1779336660000,22.0],[1779337020000,21.9],[1779337380000,21.9],[1779337740000,21.9],[1779338100000,21.5],[1779338460000,21.8],[1779338820000,21.7],[1779339180000,21.8],[1779339540000,21.8],[1779339900000,21.9],[1779340260000,22.0],[1779340620000,21.8],[1779340980000,21.9],[1779341340000,21.8],[1779341700000,21.7],[1779342060000,21.9],[1779342420000,21.8],[1779342780000,21.9],[1779343140000,21.8],[1779343500000,21.9],[1779343860000,21.4],[1779344220000,21.8],[1779344580000,21.4],[1779344940000,21.5],[1779345300000,21.5],[1779345660000,21.9],[1779346020000,21.8],[1779346380000,21.1],[1779346740000,21.6],[1779347100000,21.7],[1779347460000,21.8],[1779347820000,21.8],[1779348180000,21.9],[1779348540000,21.8],[1779348900000,21.6],[1779349260000,21.8],[1779349620000,21.9],[1779349980000,21.7],[1779350340000,21.7],[1779350700000,null],[1779351060000,22.0],[1779351420000,21.9],[1779351780000,21.9],[1779352140000,21.9],[1779352500000,21.9],[1779352860000,21.8],[1779353220000,21.5],[1779353580000,21.3],[1779353940000,21.6],[1779354300000,21.1],[1779354660000,21.2],[1779355020000,21.6],[1779355380000,21.2],[1779355740000,21.3],[1779356100000,21.5],[1779356460000,21.8],[1779356820000,21.7],[1779357180000,21.8],[1779357540000,21.9],[1779357900000,21.8],[1779358260000,22.0],[1779358620000,21.2],[1779358980000,21.6],[1779359340000,21.8],[1779359700000,21.5],[1779360060000,21.8],[1779360420000,22.0],[1779360780000,22.1],[1779361140000,21.9],[1779361500000,22.0],[1779361860000,21.9],[1779362220000,21.9],[1779362580000,22.1],[1779362940000,22.2],[1779363300000,22.1],[1779363660000,22.3],[1779364020000,21.9],[1779364380000,22.1],[1779364740000,22.2],[1779365100000,22.1],[1779365460000,22.1],[1779365820000,22.2],[1779366180000,22.3],[1779366540000,22.2],[1779366900000,22.4],[1779367260000,22.4],[1779367620000,22.5],[1779367980000,22.3],[1779368340000,22.3],[1779368700000,22.4],[1779369060000,22.5],[1779369420000,22.5],[1779369780000,22.5],[1779370140000,22.5],[1779370500000,22.6],[1779370860000,22.6],[1779371220000,22.5],[1779371580000,22.5],[1779371940000,22.6],[1779372300000,22.5],[1779372660000,22.6],[1779373020000,22.7],[1779373380000,22.8],[1779373740000,22.7],[1779374100000,22.8],[1779374460000,22.7],[1779374820000,22.7],[1779375180000,22.6],[1779375540000,22.7],[1779375900000,22.6],[1779376260000,22.6],[1779376620000,22.7],[1779376980000,22.6],[1779377340000,22.6],[1779377700000,22.6],[1779378060000,22.9],[1779378420000,22.8],[1779378780000,22.9],[1779379140000,22.9],[1779379500000,22.9],[1779379860000,22.9],[1779380220000,22.9],[1779380580000,22.9],[1779380940000,22.9],[1779381300000,22.9],[1779381660000,22.9],[1779382020000,22.9],[1779382380000,22.8],[1779382740000,22.8],[1779383100000,22.8],[1779383460000,22.8],[1779383820000,22.8],[1779384180000,22.8],[1779384540000,22.8],[1779384900000,22.8],[1779385260000,22.8],[1779385620000,22.8],[1779385980000,22.7],[1779386340000,22.8],[1779386700000,22.8],[1779387060000,22.8],[1779387420000,22.8],[1779387780000,22.8],[1779388140000,22.8],[1779388500000,22.8],[1779388860000,22.7],[1779389220000,22.7],[1779389580000,22.8],[1779389940000,22.6],[1779390300000,22.7],[1779390660000,22.8],[1779391020000,22.7],[1779391380000,22.8],[1779391740000,22.7],[1779392100000,22.7],[1779392460000,22.7],[1779392820000,22.7],[1779393180000,22.9],[1779393540000,23.1],[1779393900000,23.0],[1779394260000,22.9],[1779394620000,23.1],[1779394980000,23.1],[1779395340000,23.1],[1779395700000,23.2],[1779396060000,23.2],[1779396420000,23.2],[1779396780000,23.1],[1779397140000,23.2],[1779397500000,23.0],[1779397860000,23.1],[1779398220000,23.3],[1779398580000,23.2],[1779398940000,23.3],[1779399300000,23.2],[1779399660000,23.2],[1779400020000,23.2],[1779400380000,23.2],[1779400740000,23.3],[1779401100000,23.1],[1779401460000,23.0],[1779401820000,23.2],[1779402180000,23.3],[1779402540000,23.1],[1779402900000,23.2],[1779403260000,23.3],[1779403620000,23.2],[1779403980000,23.0],[1779404340000,23.1],[1779404700000,23.1],[1779405060000,23.2],[1779405420000,22.8],[1779405780000,22.9],[1779406140000,23.1],[1779406500000,22.9],[1779406860000,22.8],[1779407220000,22.9],[1779407580000,23.1],[1779407940000,23.0],[1779408300000,22.9],[1779408660000,23.1],[1779409020000,23.0],[1779409380000,23.1],[1779409740000,22.9],[1779410100000,23.1],[1779410460000,22.9],[1779410820000,22.6],[1779411180000,23.0],[1779411540000,23.0],[1779411900000,22.9],[1779412260000,22.8],[1779412620000,23.0],[1779412980000,22.9],[1779413340000,22.8],[1779413700000,22.7],[1779414060000,22.9],[1779414420000,22.8],[1779414780000,22.6],[1779415140000,22.9],[1779415500000,22.9],[1779415860000,22.8],[1779416220000,22.7],[1779416580000,22.7],[1779416940000,22.8],[1779417300000,22.7],[1779417660000,22.6],[1779418020000,22.8],[1779418380000,22.8],[1779418740000,22.6],[1779419100000,22.7],[1779419460000,22.8],[1779419820000,22.8],[1779420180000,22.4],[1779420540000,22.6],[1779420900000,22.7],[1779421260000,22.6],[1779421620000,22.6],[1779421980000,22.7],[1779422340000,22.6],[1779422700000,22.6],[1779423060000,22.6],[1779423420000,22.6],[1779423780000,22.4],[1779424140000,22.6],[1779424500000,22.5],[1779424860000,22.5],[1779425220000,22.6],[1779425580000,22.6],[1779425940000,22.6],[1779426300000,22.4],[1779426660000,22.4],[1779427020000,22.2],[1779427380000,22.4],[1779427740000,22.5],[1779428100000,22.5],[1779428460000,22.4],[1779428820000,22.5],[1779429180000,22.5],[1779429540000,22.6],[1779429900000,22.4],[1779430260000,22.4],[1779430620000,22.4],[1779430980000,22.4],[1779431340000,22.4],[1779431700000,22.4],[1779432060000,22.1],[1779432420000,22.4],[1779432780000,22.3],[1779433140000,21.9],[1779433500000,21.9],[1779433860000,22.2],[1779434220000,22.3],[1779434580000,22.0],[1779434940000,22.1],[1779435300000,22.3],[1779435660000,22.3],[1779436020000,22.4],[1779436380000,22.4],[1779436740000,22.4],[1779437100000,22.4],[1779437460000,22.4],[1779437820000,22.4],[1779438180000,22.4],[1779438540000,22.4],[1779438900000,22.4],[1779439260000,22.5],[1779439620000,22.0],[1779439980000,22.4],[1779440340000,22.1],[1779440700000,22.2],[1779441060000,22.2],[1779441420000,21.9],[1779441780000,22.4],[1779442140000,22.5],[1779442500000,21.8],[1779442860000,22.1],[1779443220000,22.2],[1779443580000,22.3],[1779443940000,22.1],[1779444300000,22.3],[1779444660000,22.2],[1779445020000,22.4],[1779445380000,22.5],[1779445740000,22.1],[1779446100000,22.2],[1779446460000,22.4],[1779446820000,22.2],[1779447180000,22.0],[1779447540000,22.2],[1779447900000,22.4],[1779448260000,22.4],[1779448620000,22.2],[1779448980000,22.4],[1779449340000,22.6],[1779449700000,22.3],[1779450060000,22.5],[1779450420000,22.4],[1779450780000,22.6],[1779451140000,22.9],[1779451500000,22.9],[1779451860000,22.7],[1779452220000,22.7],[1779452580000,22.9],[1779452940000,22.8],[1779453300000,22.6],[1779453660000,22.7],[1779454020000,22.8],[1779454380000,22.9],[1779454740000,22.9],[1779455100000,22.8],[1779455460000,22.8],[1779455820000,22.9],[1779456180000,23.0],[1779456540000,22.9],[1779456900000,22.9],[1779457260000,22.9],[1779457620000,23.0],[1779457980000,23.1],[1779458340000,22.9],[1779458700000,23.1],[1779459060000,23.1],[1779459420000,23.1],[1779459780000,23.1],[1779460140000,23.1],[1779460500000,23.0],[1779460860000,23.1],[1779461220000,23.1],[1779461580000,23.1],[1779461940000,23.1],[1779462300000,23.1],[1779462660000,23.2],[1779463020000,23.2],[1779463380000,23.2],[1779463740000,23.2],[1779464100000,23.2],[1779464460000,23.2],[1779464820000,23.2],[1779465180000,23.2],[1779465540000,23.2],[1779465900000,23.3],[1779466260000,23.2],[1779466620000,23.2],[1779466980000,23.3],[1779467340000,23.2],[1779467700000,23.3],[1779468060000,23.3],[1779468420000,23.2],[1779468780000,23.3],[1779469140000,23.3],[1779469500000,23.3],[1779469860000,23.3],[1779470220000,23.3],[1779470580000,23.3],[1779470940000,23.3],[1779471300000,23.3],[1779471660000,23.4],[1779472020000,23.3],[1779472380000,23.3],[1779472740000,23.3],[1779473100000,23.3],[1779473460000,23.3],[1779473820000,23.3],[1779474180000,23.3],[1779474540000,23.3],[1779474900000,23.3],[1779475260000,23.4],[1779475620000,23.4],[1779475980000,23.4],[1779476340000,23.4],[1779476700000,23.4],[1779477060000,23.3],[1779477420000,23.4],[1779477780000,23.4],[1779478140000,23.4],[1779478500000,23.4],[1779478860000,23.4],[1779479220000,23.3],[1779479580000,23.3],[1779479940000,23.3],[1779480300000,23.3],[1779480660000,23.4],[1779481020000,23.4],[1779481380000,23.4],[1779481740000,23.5],[1779482100000,23.5],[1779482460000,23.4],[1779482820000,23.4],[1779483180000,23.5],[1779483540000,23.5],[1779483900000,23.6],[1779484260000,23.6],[1779484620000,23.6],[1779484980000,23.7],[1779485340000,23.7],[1779485700000,23.7],[1779486060000,23.8],[1779486420000,23.9],[1779486780000,23.8],[1779487140000,23.8],[1779487500000,23.9],[1779487860000,23.8],[1779488220000,23.9],[1779488580000,24.0],[1779488940000,23.9],[1779489300000,23.6],[1779489660000,23.9],[1779490020000,23.8],[1779490380000,23.3],[1779490740000,23.7],[1779491100000,23.8],[1779491460000,23.8],[1779491820000,23.7],[1779492180000,23.7],[1779492540000,23.8],[1779492900000,23.8],[1779493260000,23.5],[1779493620000,23.3],[1779493980000,23.4],[1779494340000,23.2],[1779494700000,23.1],[1779495060000,22.9],[1779495420000,23.4],[1779495780000,23.6],[1779496140000,23.2],[1779496500000,23.4],[1779496860000,23.0],[1779497220000,23.3],[1779497580000,23.1],[1779497940000,23.0],[1779498300000,23.4],[1779498660000,23.0],[1779499020000,23.1],[1779499380000,23.2],[1779499740000,23.3],[1779500100000,23.3],[1779500460000,23.3],[1779500820000,23.2],[1779501180000,23.1],[1779501540000,23.3],[1779501900000,23.1],[1779502260000,22.9],[1779502620000,23.0],[1779502980000,23.1],[1779503340000,22.9],[1779503700000,23.0],[1779504060000,22.9],[1779504420000,22.9],[1779504780000,23.0],[1779505140000,22.9],[1779505500000,22.8],[1779505860000,23.0],[1779506220000,22.9],[1779506580000,22.9],[1779506940000,22.9],[1779507300000,22.9],[1779507660000,22.8],[1779508020000,22.6],[1779508380000,22.5],[1779508740000,22.8],[1779509100000,22.8],[1779509460000,22.6],[1779509820000,22.9],[1779510180000,22.8],[1779510540000,22.4],[1779510900000,22.6],[1779511260000,22.6],[1779511620000,22.8],[1779511980000,22.8],[1779512340000,22.5],[1779512700000,22.4],[1779513060000,22.4],[1779513420000,22.6],[1779513780000,22.7],[1779514140000,22.3],[1779514500000,22.5],[1779514860000,22.2],[1779515220000,22.5],[1779515580000,22.7],[1779515940000,22.6],[1779516300000,22.5],[1779516660000,22.4],[1779517020000,22.4],[1779517380000,22.6],[1779517740000,22.3],[1779518100000,22.8],[1779518460000,22.6],[1779518820000,22.2],[1779519180000,22.4],[1779519540000,22.4],[1779519900000,22.5],[1779520260000,22.6],[1779520620000,22.7],[1779520980000,22.5],[1779521340000,22.5],[1779521700000,22.5],[1779522060000,22.3],[1779522420000,22.4],[1779522780000,22.4],[1779523140000,22.2],[1779523500000,22.3],[1779523860000,22.3],[1779524220000,null],[1779524580000,22.3],[1779524940000,22.5],[1779525300000,22.6],[1779525660000,22.4],[1779526020000,22.4],[1779526380000,22.7],[1779526740000,22.6],[1779527100000,22.6],[1779527460000,22.2],[1779527820000,22.5],[1779528180000,22.4],[1779528540000,22.3],[1779528900000,22.3],[1779529260000,22.4],[1779529620000,22.6],[1779529980000,22.4],[1779530340000,22.6],[1779530700000,22.4],[1779531060000,22.5],[1779531420000,22.6],[1779531780000,22.6],[1779532140000,22.6],[1779532500000,22.6],[1779532860000,22.6],[1779533220000,22.6],[1779533580000,22.6],[1779533940000,22.8],[1779534300000,22.7],[1779534660000,22.7],[1779535020000,22.6],[1779535380000,22.7],[1779535740000,22.6],[1779536100000,22.8],[1779536460000,22.7],[1779536820000,22.7],[1779537180000,22.8],[1779537540000,22.8],[1779537900000,22.8],[1779538260000,22.8],[1779538620000,22.8],[1779538980000,22.8],[1779539340000,22.9],[1779539700000,22.9],[1779540060000,22.9],[1779540420000,22.9],[1779540780000,22.9],[1779541140000,22.9],[1779541500000,23.1],[1779541860000,23.1],[1779542220000,23.0],[1779542580000,23.0],[1779542940000,23.1],[1779543300000,23.1],[1779543660000,23.1],[1779544020000,23.1],[1779544380000,23.1],[1779544740000,23.1],[1779545100000,23.3],[1779545460000,23.2],[1779545820000,23.2],[1779546180000,23.2],[1779546540000,23.3],[1779546900000,23.2],[1779547260000,23.4],[1779547620000,23.4],[1779547980000,23.4],[1779548340000,23.5],[1779548700000,23.6],[1779549060000,23.6],[1779549420000,23.8],[1779549780000,23.9],[1779550140000,24.0],[1779550500000,24.1],[1779550860000,24.2],[1779551220000,24.2],[1779551580000,24.2],[1779551940000,24.3],[1779552300000,24.3],[1779552660000,24.3],[1779553020000,24.3],[1779553380000,24.2],[1779553740000,24.2],[1779554100000,24.2],[1779554460000,24.4],[1779554820000,24.5],[1779555180000,24.4],[1779555540000,24.2],[1779555900000,24.4],[1779556260000,24.2],[1779556620000,24.0],[1779556980000,24.1],[1779557340000,24.2],[1779557700000,24.3],[1779558060000,24.2],[1779558420000,24.2],[1779558780000,24.1],[1779559140000,24.0],[1779559500000,24.1],[1779559860000,24.2],[1779560220000,24.1],[1779560580000,24.1],[1779560940000,24.1],[1779561300000,24.1],[1779561660000,23.9],[1779562020000,24.0],[1779562380000,24.0],[1779562740000,23.9],[1779563100000,24.0],[1779563460000,24.0],[1779563820000,24.0],[1779564180000,23.9],[1779564540000,23.9],[1779564900000,23.9],[1779565260000,23.8],[1779565620000,23.8],[1779565980000,23.8],[1779566340000,23.8],[1779566700000,23.8],[1779567060000,23.5],[1779567420000,23.7],[1779567780000,23.6],[1779568140000,23.6],[1779568500000,23.7],[1779568860000,23.7],[1779569220000,23.6],[1779569580000,23.6],[1779569940000,23.6],[1779570300000,23.7],[1779570660000,23.6],[1779571020000,23.6],[1779571380000,23.6],[1779571740000,23.6],[1779572100000,23.7],[1779572460000,23.6],[1779572820000,23.7],[1779573180000,23.7],[1779573540000,23.6],[1779573900000,23.6],[1779574260000,23.6],[1779574620000,23.6],[1779574980000,23.6],[1779575340000,23.6],[1779575700000,23.6],[1779576060000,23.6],[1779576420000,23.6],[1779576780000,23.6],[1779577140000,23.6],[1779577500000,23.5],[1779577860000,23.6],[1779578220000,23.6],[1779578580000,23.6],[1779578940000,23.6],[1779579300000,23.6],[1779579660000,23.6],[1779580020000,23.5],[1779580380000,23.5],[1779580740000,23.5],[1779581100000,23.6],[1779581460000,23.5],[1779581820000,23.4],[1779582180000,23.4],[1779582540000,23.4],[1779582900000,23.5],[1779583260000,23.5],[1779583620000,23.5],[1779583980000,23.5],[1779584340000,23.4],[1779584700000,23.4],[1779585060000,23.4],[1779585420000,23.3],[1779585780000,23.3],[1779586140000,23.4],[1779586500000,23.3],[1779586860000,23.4],[1779587220000,23.4],[1779587580000,23.4],[1779587940000,23.3],[1779588300000,23.3],[1779588660000,23.4],[1779589020000,23.3],[1779589380000,23.3],[1779589740000,23.3],[1779590100000,23.3],[1779590460000,23.3],[1779590820000,23.3],[1779591180000,23.2],[1779591540000,23.1],[1779591900000,23.2],[1779592260000,23.2],[1779592620000,23.2],[1779592980000,23.1],[1779593340000,23.2],[1779593700000,23.1],[1779594060000,23.2],[1779594420000,23.1],[1779594780000,23.0],[1779595140000,23.1],[1779595500000,23.0],[1779595860000,23.1],[1779596220000,23.1],[1779596580000,23.1],[1779596940000,23.1],[1779597300000,23.1],[1779597660000,23.1],[1779598020000,22.9],[1779598380000,22.9],[1779598740000,23.0],[1779599100000,23.0],[1779599460000,23.0],[1779599820000,23.0],[1779600180000,23.0],[1779600540000,23.0],[1779600900000,23.0],[1779601260000,23.0],[1779601620000,22.9],[1779601980000,22.7],[1779602340000,22.9],[1779602700000,22.9],[1779603060000,22.9],[1779603420000,23.0],[1779603780000,22.9],[1779604140000,22.8],[1779604500000,22.9],[1779604860000,22.9],[1779605220000,22.7],[1779605580000,23.0],[1779605940000,23.0],[1779606300000,23.1],[1779606660000,22.7],[1779607020000,22.9],[1779607380000,22.9],[1779607740000,22.8],[1779608100000,22.8],[1779608460000,22.8],[1779608820000,22.9],[1779609180000,22.9],[1779609540000,23.0],[1779609900000,23.1],[1779610260000,23.1],[1779610620000,23.0],[1779610980000,22.8],[1779611340000,22.9],[1779611700000,23.1],[1779612060000,23.1],[1779612420000,22.9],[1779612780000,23.1],[1779613140000,23.0],[1779613500000,23.1],[1779613860000,23.1],[1779614220000,22.9],[1779614580000,23.1],[1779614940000,23.1],[1779615300000,23.1],[1779615660000,23.1],[1779616020000,23.1],[1779616380000,23.1],[1779616740000,23.1],[1779617100000,23.2],[1779617460000,23.2],[1779617820000,23.2],[1779618180000,23.2],[1779618540000,23.3],[1779618900000,23.2],[1779619260000,23.2],[1779619620000,23.2],[1779619980000,23.2],[1779620340000,23.3],[1779620700000,23.3],[1779621060000,23.3],[1779621420000,23.4],[1779621780000,23.4],[1779622140000,23.4],[1779622500000,23.4],[1779622860000,23.4],[1779623220000,23.4],[1779623580000,23.4],[1779623940000,23.4],[1779624300000,23.4],[1779624660000,23.5],[1779625020000,23.5],[1779625380000,23.5],[1779625740000,23.5],[1779626100000,23.6],[1779626460000,23.5],[1779626820000,23.6],[1779627180000,23.6],[1779627540000,23.6],[1779627900000,23.6],[1779628260000,23.6],[1779628620000,23.6],[1779628980000,23.7],[1779629340000,23.8],[1779629700000,23.7],[1779630060000,23.7],[1779630420000,23.8],[1779630780000,23.8],[1779631140000,23.8],[1779631500000,23.9],[1779631860000,23.8],[1779632220000,23.9],[1779632580000,23.9],[1779632940000,23.9],[1779633300000,23.9],[1779633660000,23.9],[1779634020000,23.9],[1779634380000,24.0],[1779634740000,23.9],[1779635100000,24.0],[1779635460000,24.1],[1779635820000,24.1],[1779636180000,24.1],[1779636540000,24.1],[1779636900000,24.1],[1779637260000,24.1],[1779637620000,24.1],[1779637980000,24.2],[1779638340000,24.1],[1779638700000,24.1],[1779639060000,24.1],[1779639420000,24.1],[1779639780000,24.1],[1779640140000,24.2],[1779640500000,24.1],[1779640860000,24.1],[1779641220000,24.1],[1779641580000,24.1],[1779641940000,24.1],[1779642300000,24.2],[1779642660000,24.2],[1779643020000,24.1],[1779643380000,24.2],[1779643740000,24.2],[1779644100000,24.2],[1779644460000,24.2],[1779644820000,24.2],[1779645180000,24.2],[1779645540000,24.2],[1779645900000,24.2],[1779646260000,24.2],[1779646620000,24.2],[1779646980000,24.2],[1779647340000,24.2],[1779647700000,24.2],[1779648060000,24.2],[1779648420000,24.2],[1779648780000,24.1],[1779649140000,24.2],[1779649500000,24.2],[1779649860000,24.1],[1779650220000,24.1],[1779650580000,24.1],[1779650940000,24.1],[1779651300000,24.1],[1779651660000,24.1],[1779652020000,24.0],[1779652380000,24.0],[1779652740000,24.1],[1779653100000,24.1],[1779653460000,24.0],[1779653820000,24.0],[1779654180000,24.1],[1779654540000,24.0],[1779654900000,24.1],[1779655260000,24.0],[1779655620000,24.0],[1779655980000,23.9],[1779656340000,24.0],[1779656700000,23.9],[1779657060000,24.0],[1779657420000,24.0],[1779657780000,23.9],[1779658140000,23.9],[1779658500000,23.9],[1779658860000,23.8],[1779659220000,23.9],[1779659580000,23.9],[1779659940000,23.9],[1779660300000,23.9],[1779660660000,24.1],[1779661020000,24.1],[1779661380000,24.1],[1779661740000,24.1],[1779662100000,24.2],[1779662460000,24.1],[1779662820000,24.2],[1779663180000,24.1],[1779663540000,24.1],[1779663900000,24.1],[1779664260000,24.1],[1779664620000,24.1],[1779664980000,24.1],[1779665340000,24.1],[1779665700000,24.0],[1779666060000,24.1],[1779666420000,24.0],[1779666780000,24.0],[1779667140000,24.1],[1779667500000,24.1],[1779667860000,24.1],[1779668220000,24.1],[1779668580000,24.2],[1779668940000,24.1],[1779669300000,24.1],[1779669660000,24.1],[1779670020000,24.1],[1779670380000,24.1],[1779670740000,24.1],[1779671100000,24.1],[1779671460000,24.1],[1779671820000,24.1],[1779672180000,24.0],[1779672540000,24.1],[1779672900000,24.1],[1779673260000,24.1],[1779673620000,24.1],[1779673980000,24.0],[1779674340000,24.0],[1779674700000,24.0],[1779675060000,24.0],[1779675420000,24.0],[1779675780000,23.9],[1779676140000,24.0],[1779676500000,23.8],[1779676860000,23.8],[1779677220000,23.9],[1779677580000,23.8],[1779677940000,23.9],[1779678300000,23.9],[1779678660000,23.9],[1779679020000,23.9],[1779679380000,23.9],[1779679740000,23.9],[1779680100000,23.8],[1779680460000,23.8],[1779680820000,23.8],[1779681180000,23.8],[1779681540000,23.7],[1779681900000,23.8],[1779682260000,23.7],[1779682620000,23.8],[1779682980000,23.7],[1779683340000,23.4],[1779683700000,23.6],[1779684060000,23.7],[1779684420000,23.7],[1779684780000,23.6],[1779685140000,23.6],[1779685500000,23.6],[1779685860000,23.6],[1779686220000,23.6],[1779686580000,23.6],[1779686940000,23.4],[1779687300000,23.5],[1779687660000,23.6],[1779688020000,23.6],[1779688380000,23.6],[1779688740000,23.6],[1779689100000,23.6],[1779689460000,23.6],[1779689820000,23.6],[1779690180000,23.5],[1779690540000,23.6],[1779690900000,23.6],[1779691260000,23.5],[1779691620000,23.5],[1779691980000,23.6],[1779692340000,23.2],[1779692700000,23.1],[1779693060000,23.2],[1779693420000,23.4],[1779693780000,23.4],[1779694140000,23.3],[1779694500000,23.4],[1779694860000,23.3],[1779695220000,23.4],[1779695580000,23.5],[1779695940000,23.4],[1779696300000,23.4],[1779696660000,23.4],[1779697020000,23.4],[1779697380000,23.6],[1779697740000,23.6],[1779698100000,23.6],[1779698460000,23.5],[1779698820000,23.4],[1779699180000,23.4],[1779699540000,23.5],[1779699900000,23.6],[1779700260000,23.6],[1779700620000,23.7],[1779700980000,23.4],[1779701340000,23.6],[1779701700000,23.5],[1779702060000,23.6],[1779702420000,23.6],[1779702780000,23.6],[1779703140000,23.6],[1779703500000,23.6],[1779703860000,23.5],[1779704220000,23.6],[1779704580000,23.7],[1779704940000,23.7],[1779705300000,23.8],[1779705660000,23.8],[1779706020000,23.7],[1779706380000,23.7],[1779706740000,23.8],[1779707100000,23.8],[1779707460000,23.8],[1779707820000,23.8],[1779708180000,23.8],[1779708540000,23.8],[1779708900000,23.8],[1779709260000,23.9],[1779709620000,23.9],[1779709980000,23.9],[1779710340000,23.9],[1779710700000,23.9],[1779711060000,23.9],[1779711420000,24.0],[1779711780000,23.9],[1779712140000,24.0],[1779712500000,23.9],[1779712860000,24.0],[1779713220000,23.9],[1779713580000,24.0],[1779713940000,24.1],[1779714300000,24.0],[1779714660000,24.1],[1779715020000,24.1],[1779715380000,24.1],[1779715740000,24.1],[1779716100000,24.1],[1779716460000,24.1],[1779716820000,24.1],[1779717180000,24.1],[1779717540000,24.1],[1779717900000,24.2],[1779718260000,24.2],[1779718620000,24.2],[1779718980000,24.2],[1779719340000,24.2],[1779719700000,24.2],[1779720060000,24.2],[1779720420000,24.2],[1779720780000,24.2],[1779721140000,24.2],[1779721500000,24.2],[1779721860000,24.3],[1779722220000,24.3],[1779722580000,24.3],[1779722940000,24.2],[1779723300000,24.3],[1779723660000,24.4],[1779724020000,24.4],[1779724380000,24.4],[1779724740000,24.4],[1779725100000,24.3],[1779725460000,24.3],[1779725820000,24.4],[1779726180000,24.4],[1779726540000,24.5],[1779726900000,24.4],[1779727260000,24.4],[1779727620000,24.4],[1779727980000,24.4],[1779728340000,24.4],[1779728700000,24.4],[1779729060000,24.4],[1779729420000,24.5],[1779729780000,24.4],[1779730140000,24.4],[1779730500000,24.4],[1779730860000,24.5],[1779731220000,24.4],[1779731580000,24.4],[1779731940000,24.4],[1779732300000,24.4],[1779732660000,24.3],[1779733020000,24.4],[1779733380000,24.4],[1779733740000,24.4],[1779734100000,24.4],[1779734460000,24.4],[1779734820000,24.3],[1779735180000,24.3],[1779735540000,24.3],[1779735900000,24.4],[1779736260000,24.3],[1779736620000,24.3],[1779736980000,24.3],[1779737340000,24.3],[1779737700000,24.5],[1779738060000,24.6],[1779738420000,24.4],[1779738780000,24.6],[1779739140000,24.7],[1779739500000,24.7],[1779739860000,24.9],[1779740220000,24.7],[1779740580000,24.8],[1779740940000,24.8],[1779741300000,24.8],[1779741660000,24.8],[1779742020000,24.6],[1779742380000,24.7],[1779742740000,24.8],[1779743100000,24.8],[1779743460000,24.9],[1779743820000,24.9],[1779744180000,24.8],[1779744540000,24.8],[1779744900000,24.9],[1779745260000,24.9],[1779745620000,24.9],[1779745980000,24.7],[1779746340000,24.8],[1779746700000,24.8],[1779747060000,24.8],[1779747420000,24.8],[1779747780000,24.8],[1779748140000,24.8],[1779748500000,24.8],[1779748860000,24.8],[1779749220000,24.7],[1779749580000,24.7],[1779749940000,24.6],[1779750300000,24.6],[1779750660000,24.7],[1779751020000,24.7],[1779751380000,24.7],[1779751740000,24.7],[1779752100000,24.8],[1779752460000,24.6],[1779752820000,24.6],[1779753180000,24.6],[1779753540000,24.5],[1779753900000,24.6],[1779754260000,24.6],[1779754620000,24.5],[1779754980000,24.6],[1779755340000,24.6],[1779755700000,24.3],[1779756060000,24.4],[1779756420000,24.3],[1779756780000,23.9],[1779757140000,24.4],[1779757500000,24.5],[1779757860000,24.4],[1779758220000,24.2],[1779758580000,24.4],[1779758940000,24.2],[1779759300000,24.2],[1779759660000,24.2],[1779760020000,24.1],[1779760380000,24.2],[1779760740000,24.3],[1779761100000,24.2],[1779761460000,24.2],[1779761820000,24.2],[1779762180000,24.2],[1779762540000,24.2],[1779762900000,24.0],[1779763260000,24.1],[1779763620000,24.2],[1779763980000,24.0],[1779764340000,23.9],[1779764700000,23.8],[1779765060000,24.0],[1779765420000,23.7],[1779765780000,23.9],[1779766140000,23.8],[1779766500000,24.0],[1779766860000,24.1],[1779767220000,23.9],[1779767580000,23.9],[1779767940000,23.8],[1779768300000,23.9],[1779768660000,23.9],[1779769020000,23.9],[1779769380000,23.7],[1779769740000,23.8],[1779770100000,23.9],[1779770460000,23.8],[1779770820000,23.8],[1779771180000,23.8],[1779771540000,23.8],[1779771900000,23.8],[1779772260000,23.8],[1779772620000,23.8],[1779772980000,23.8],[1779773340000,23.8],[1779773700000,23.8],[1779774060000,23.6],[1779774420000,23.8],[1779774780000,23.7],[1779775140000,23.8],[1779775500000,23.8],[1779775860000,23.8],[1779776220000,23.8],[1779776580000,23.8],[1779776940000,23.7],[1779777300000,23.6],[1779777660000,23.6],[1779778020000,23.4],[1779778380000,23.4],[1779778740000,23.3],[1779779100000,23.8],[1779779460000,23.7],[1779779820000,23.4],[1779780180000,23.7],[1779780540000,23.7],[1779780900000,23.8],[1779781260000,23.6],[1779781620000,23.7],[1779781980000,23.8],[1779782340000,23.8],[1779782700000,23.8],[1779783060000,23.8],[1779783420000,23.8],[1779783780000,23.8],[1779784140000,23.8],[1779784500000,23.8],[1779784860000,null],[1779785220000,23.6],[1779785580000,23.6],[1779785940000,23.8],[1779786300000,23.7],[1779786660000,23.8],[1779787020000,23.9],[1779787380000,23.8],[1779787740000,23.5],[1779788100000,23.8],[1779788460000,23.6],[1779788820000,23.6],[1779789180000,23.8],[1779789540000,23.8],[1779789900000,23.7],[1779790260000,23.9],[1779790620000,23.7],[1779790980000,23.8],[1779791340000,23.8],[1779791700000,23.9],[1779792060000,23.9],[1779792420000,23.9],[1779792780000,23.9],[1779793140000,24.0],[1779793500000,23.9],[1779793860000,24.0],[1779794220000,24.1],[1779794580000,24.1],[1779794940000,24.1],[1779795300000,24.0],[1779795660000,24.1],[1779796020000,24.1],[1779796380000,24.1],[1779796740000,24.2],[1779797100000,24.2],[1779797460000,24.2],[1779797820000,24.2],[1779798180000,24.2],[1779798540000,24.3],[1779798900000,24.3],[1779799260000,24.3],[1779799620000,24.4],[1779799980000,24.4],[1779800340000,24.4],[1779800700000,24.4],[1779801060000,24.4],[1779801420000,24.4],[1779801780000,24.4],[1779802140000,24.4],[1779802500000,24.5],[1779802860000,24.5],[1779803220000,24.5],[1779803580000,24.5],[1779803940000,24.6],[1779804300000,24.6],[1779804660000,24.6],[1779805020000,24.6],[1779805380000,24.6],[1779805740000,24.6],[1779806100000,24.6],[1779806460000,24.6],[1779806820000,24.7],[1779807180000,24.7],[1779807540000,24.6],[1779807900000,24.6],[1779808260000,24.8],[1779808620000,24.8],[1779808980000,24.7],[1779809340000,24.8],[1779809700000,24.8],[1779810060000,24.8],[1779810420000,24.8],[1779810780000,24.9],[1779811140000,24.9],[1779811500000,24.9],[1779811860000,25.0],[1779812220000,24.9],[1779812580000,25.1],[1779812940000,25.1],[1779813300000,25.1],[1779813660000,25.2],[1779814020000,25.2],[1779814380000,25.2],[1779814740000,25.2],[1779815100000,25.1],[1779815460000,25.1],[1779815820000,25.2],[1779816180000,25.3],[1779816540000,25.2],[1779816900000,25.1],[1779817260000,25.1],[1779817620000,25.2],[1779817980000,25.2],[1779818340000,25.2],[1779818700000,25.2],[1779819060000,25.2],[1779819420000,25.2],[1779819780000,25.3],[1779820140000,25.2],[1779820500000,25.2],[1779820860000,25.2],[1779821220000,25.3],[1779821580000,25.1],[1779821940000,25.2],[1779822300000,25.1],[1779822660000,25.2],[1779823020000,25.2],[1779823380000,25.0],[1779823740000,24.9],[1779824100000,25.0],[1779824460000,25.1],[1779824820000,24.9],[1779825180000,25.0],[1779825540000,25.1],[1779825900000,25.0],[1779826260000,25.2],[1779826620000,25.1],[1779826980000,25.1],[1779827340000,25.2],[1779827700000,25.2],[1779828060000,25.2],[1779828420000,25.1],[1779828780000,25.2],[1779829140000,25.2],[1779829500000,25.1],[1779829860000,25.2],[1779830220000,25.2],[1779830580000,25.2],[1779830940000,25.2],[1779831300000,25.2],[1779831660000,25.2],[1779832020000,25.3],[1779832380000,25.2],[1779832740000,25.2],[1779833100000,25.3],[1779833460000,25.2],[1779833820000,25.3],[1779834180000,25.1],[1779834540000,25.2],[1779834900000,25.2],[1779835260000,25.2],[1779835620000,25.2],[1779835980000,25.2],[1779836340000,25.2],[1779836700000,25.1],[1779837060000,25.2],[1779837420000,25.2],[1779837780000,25.2],[1779838140000,25.2],[1779838500000,25.2],[1779838860000,25.1],[1779839220000,25.1],[1779839580000,25.2],[1779839940000,25.1],[1779840300000,25.1],[1779840660000,25.1],[1779841020000,25.1],[1779841380000,25.1],[1779841740000,25.1],[1779842100000,25.1],[1779842460000,25.1],[1779842820000,25.1],[1779843180000,25.1],[1779843540000,25.1],[1779843900000,25.1],[1779844260000,24.9],[1779844620000,25.1],[1779844980000,25.0],[1779845340000,25.1],[1779845700000,25.0],[1779846060000,24.9],[1779846420000,24.9],[1779846780000,24.9],[1779847140000,24.9],[1779847500000,24.9],[1779847860000,24.9],[1779848220000,24.9],[1779848580000,24.9],[1779848940000,24.9],[1779849300000,24.8],[1779849660000,24.8],[1779850020000,24.7],[1779850380000,24.8],[1779850740000,24.8],[1779851100000,24.7],[1779851460000,24.7],[1779851820000,24.8],[1779852180000,24.6],[1779852540000,24.6],[1779852900000,24.6],[1779853260000,24.5],[1779853620000,24.6],[1779853980000,24.6],[1779854340000,24.7],[1779854700000,24.7],[1779855060000,24.6],[1779855420000,24.5],[1779855780000,24.4],[1779856140000,24.4],[1779856500000,24.6],[1779856860000,24.4],[1779857220000,24.6],[1779857580000,24.6],[1779857940000,24.6],[1779858300000,24.5],[1779858660000,24.4],[1779859020000,24.3],[1779859380000,24.2],[1779859740000,24.5],[1779860100000,24.2],[1779860460000,24.5],[1779860820000,24.4],[1779861180000,24.4],[1779861540000,24.4],[1779861900000,24.4],[1779862260000,24.2],[1779862620000,24.2],[1779862980000,24.4],[1779863340000,24.0],[1779863700000,24.2],[1779864060000,24.2],[1779864420000,24.2],[1779864780000,24.2],[1779865140000,24.2],[1779865500000,24.1],[1779865860000,24.3],[1779866220000,24.4],[1779866580000,24.4],[1779866940000,24.3],[1779867300000,24.2],[1779867660000,24.4],[1779868020000,24.2],[1779868380000,24.1],[1779868740000,24.1],[1779869100000,24.4],[1779869460000,24.4],[1779869820000,24.4],[1779870180000,24.4],[1779870540000,24.4],[1779870900000,24.2],[1779871260000,24.1],[1779871620000,24.3],[1779871980000,24.2],[1779872340000,24.1],[1779872700000,24.2],[1779873060000,24.2],[1779873420000,24.1],[1779873780000,24.4],[1779874140000,24.6],[1779874500000,24.5],[1779874860000,24.5],[1779875220000,24.6],[1779875580000,24.4],[1779875940000,24.8],[1779876300000,24.5],[1779876660000,24.4],[1779877020000,24.3],[1779877380000,24.4],[1779877740000,24.4],[1779878100000,24.3],[1779878460000,24.6],[1779878820000,24.6],[1779879180000,24.6],[1779879540000,24.7],[1779879900000,24.8],[1779880260000,24.9],[1779880620000,24.8],[1779880980000,24.9],[1779881340000,24.9],[1779881700000,24.8],[1779882060000,24.9],[1779882420000,24.9],[1779882780000,25.0],[1779883140000,25.0],[1779883500000,24.9],[1779883860000,25.0],[1779884220000,24.9],[1779884580000,24.9],[1779884940000,25.0],[1779885300000,25.0],[1779885660000,25.1],[1779886020000,25.0],[1779886380000,25.1],[1779886740000,24.9],[1779887100000,25.1],[1779887460000,24.9],[1779887820000,25.0],[1779888180000,25.1],[1779888540000,25.1],[1779888900000,25.1],[1779889260000,25.1],[1779889620000,25.1],[1779889980000,25.1],[1779890340000,25.1],[1779890700000,25.1],[1779891060000,25.1],[1779891420000,25.2],[1779891780000,25.2],[1779892140000,25.2],[1779892500000,25.2],[1779892860000,25.1],[1779893220000,25.2],[1779893580000,25.2],[1779893940000,25.2],[1779894300000,25.2],[1779894660000,25.2],[1779895020000,25.2],[1779895380000,25.2],[1779895740000,25.2],[1779896100000,25.2],[1779896460000,25.3],[1779896820000,25.3],[1779897180000,25.2],[1779897540000,25.3],[1779897900000,25.2],[1779898260000,25.4],[1779898620000,25.4],[1779898980000,25.4],[1779899340000,25.6],[1779899700000,25.4],[1779900060000,25.6],[1779900420000,25.3],[1779900780000,25.4],[1779901140000,25.6],[1779901500000,25.6],[1779901860000,25.6],[1779902220000,25.5],[1779902580000,25.6],[1779902940000,25.4],[1779903300000,25.6],[1779903660000,25.6],[1779904020000,25.6],[1779904380000,25.5],[1779904740000,25.5],[1779905100000,25.5],[1779905460000,25.5],[1779905820000,25.5],[1779906180000,25.6],[1779906540000,25.5],[1779906900000,25.5],[1779907260000,25.5],[1779907620000,25.6],[1779907980000,25.5],[1779908340000,25.5],[1779908700000,25.4],[1779909060000,25.4],[1779909420000,25.4],[1779909780000,25.5],[1779910140000,25.3],[1779910500000,25.4],[1779910860000,25.4],[1779911220000,25.4],[1779911580000,25.4],[1779911940000,25.4],[1779912300000,25.4],[1779912660000,25.4],[1779913020000,25.4],[1779913380000,25.4],[1779913740000,25.4],[1779914100000,25.3],[1779914460000,25.4],[1779914820000,25.2],[1779915180000,25.3],[1779915540000,25.4],[1779915900000,25.4],[1779916260000,25.3],[1779916620000,25.4],[1779916980000,25.4],[1779917340000,25.2],[1779917700000,25.3],[1779918060000,25.4],[1779918420000,25.4],[1779918780000,25.2],[1779919140000,25.3],[1779919500000,25.3],[1779919860000,25.3],[1779920220000,25.2],[1779920580000,25.3],[1779920940000,25.3],[1779921300000,25.3],[1779921660000,25.3],[1779922020000,25.2],[1779922380000,25.2],[1779922740000,25.2],[1779923100000,25.2],[1779923460000,25.2],[1779923820000,25.2],[1779924180000,25.2],[1779924540000,25.2],[1779924900000,25.1],[1779925260000,25.1],[1779925620000,25.2],[1779925980000,25.2],[1779926340000,25.2],[1779926700000,25.1],[1779927060000,25.1],[1779927420000,25.1],[1779927780000,25.1],[1779928140000,25.1],[1779928500000,25.1],[1779928860000,25.1],[1779929220000,25.0],[1779929580000,25.1],[1779929940000,25.1],[1779930300000,25.0],[1779930660000,24.9],[1779931020000,25.1],[1779931380000,24.9],[1779931740000,25.1],[1779932100000,24.9],[1779932460000,25.0],[1779932820000,25.0],[1779933180000,24.9],[1779933540000,24.9],[1779933900000,24.9],[1779934260000,24.9],[1779934620000,24.9],[1779934980000,24.9],[1779935340000,24.9],[1779935700000,24.8],[1779936060000,24.9],[1779936420000,24.8],[1779936780000,24.8],[1779937140000,24.8],[1779937500000,24.8],[1779937860000,24.8],[1779938220000,24.8],[1779938580000,24.8],[1779938940000,24.8],[1779939300000,24.8],[1779939660000,24.8],[1779940020000,24.7],[1779940380000,24.6],[1779940740000,24.8],[1779941100000,24.7],[1779941460000,24.4],[1779941820000,24.6],[1779942180000,24.6],[1779942540000,24.6],[1779942900000,24.6],[1779943260000,24.4],[1779943620000,24.6],[1779943980000,24.6],[1779944340000,24.6],[1779944700000,24.4],[1779945060000,24.4],[1779945420000,24.6],[1779945780000,24.5],[1779946140000,24.5],[1779946500000,24.5],[1779946860000,24.5],[1779947220000,24.5],[1779947580000,24.5],[1779947940000,24.5],[1779948300000,24.5],[1779948660000,24.5],[1779949020000,24.4],[1779949380000,24.4],[1779949740000,24.4],[1779950100000,24.3],[1779950460000,24.2],[1779950820000,24.3],[1779951180000,24.4],[1779951540000,24.3],[1779951900000,24.3],[1779952260000,24.3],[1779952620000,24.3],[1779952980000,24.3],[1779953340000,24.1],[1779953700000,24.4],[1779954060000,24.4],[1779954420000,24.4],[1779954780000,24.4],[1779955140000,24.4],[1779955500000,24.4],[1779955860000,24.6],[1779956220000,24.4],[1779956580000,24.2],[1779956940000,24.6],[1779957300000,24.4],[1779957660000,24.4],[1779958020000,24.1],[1779958380000,24.5],[1779958740000,24.4],[1779959100000,24.4],[1779959460000,24.4],[1779959820000,24.4],[1779960180000,24.5],[1779960540000,24.5],[1779960900000,24.8],[1779961260000,24.7],[1779961620000,24.6],[1779961980000,24.6],[1779962340000,24.8],[1779962700000,24.9],[1779963060000,24.6],[1779963420000,24.5],[1779963780000,24.8],[1779964140000,24.8],[1779964500000,24.8],[1779964860000,24.7],[1779965220000,24.8],[1779965580000,24.8],[1779965940000,24.8],[1779966300000,24.8],[1779966660000,24.9],[1779967020000,24.9],[1779967380000,24.9],[1779967740000,25.0],[1779968100000,24.9],[1779968460000,25.0],[1779968820000,25.0],[1779969180000,25.1],[1779969540000,25.0],[1779969900000,25.1],[1779970260000,25.1],[1779970620000,25.1],[1779970980000,25.1],[1779971340000,25.0],[1779971700000,25.1],[1779972060000,25.1],[1779972420000,25.1],[1779972780000,25.1],[1779973140000,25.2],[1779973500000,25.2],[1779973860000,25.2],[1779974220000,25.2],[1779974580000,25.2],[1779974940000,25.1],[1779975300000,25.2],[1779975660000,25.2],[1779976020000,25.2],[1779976380000,25.0],[1779976740000,25.3],[1779977100000,25.1],[1779977460000,25.2],[1779977820000,25.3],[1779978180000,25.2],[1779978540000,25.1],[1779978900000,25.4],[1779979260000,25.2],[1779979620000,25.4],[1779979980000,25.3],[1779980340000,25.3],[1779980700000,25.2],[1779981060000,25.5],[1779981420000,25.2],[1779981780000,25.4],[1779982140000,25.6],[1779982500000,25.6],[1779982860000,25.2],[1779983220000,25.7],[1779983580000,25.7],[1779983940000,25.8],[1779984300000,25.6],[1779984660000,25.8],[1779985020000,25.8],[1779985380000,25.7],[1779985740000,25.8],[1779986100000,25.2],[1779986460000,25.8],[1779986820000,25.8],[1779987180000,25.4],[1779987540000,25.8],[1779987900000,25.8],[1779988260000,25.8],[1779988620000,25.8],[1779988980000,25.9],[1779989340000,25.9],[1779989700000,25.8],[1779990060000,25.8],[1779990420000,25.8],[1779990780000,25.8],[1779991140000,25.8],[1779991500000,25.8],[1779991860000,25.7],[1779992220000,25.7],[1779992580000,25.7],[1779992940000,25.7],[1779993300000,25.7],[1779993660000,25.6],[1779994020000,25.6],[1779994380000,25.6],[1779994740000,25.3],[1779995100000,25.0],[1779995460000,24.8],[1779995820000,24.8],[1779996180000,25.2],[1779996540000,24.8],[1779996900000,24.6],[1779997260000,25.0],[1779997620000,25.3],[1779997980000,25.2],[1779998340000,25.1],[1779998700000,25.2],[1779999060000,25.0],[1779999420000,25.2],[1779999780000,25.4],[1780000140000,25.1],[1780000500000,25.3],[1780000860000,25.2],[1780001220000,25.1],[1780001580000,25.2],[1780001940000,24.9],[1780002300000,24.9],[1780002660000,25.1],[1780003020000,25.2],[1780003380000,24.8],[1780003740000,25.0],[1780004100000,25.2],[1780004460000,24.9],[1780004820000,24.9],[1780005180000,25.1],[1780005540000,25.0],[1780005900000,24.5],[1780006260000,25.2],[1780006620000,25.2],[1780006980000,24.5],[1780007340000,25.1],[1780007700000,25.2],[1780008060000,25.2],[1780008420000,24.6],[1780008780000,25.1],[1780009140000,25.2],[1780009500000,24.9],[1780009860000,24.6],[1780010220000,24.7],[1780010580000,25.1],[1780010940000,24.8],[1780011300000,24.4],[1780011660000,25.1],[1780012020000,25.1],[1780012380000,25.1],[1780012740000,24.3],[1780013100000,24.1],[1780013460000,24.8],[1780013820000,25.1],[1780014180000,24.8],[1780014540000,24.5],[1780014900000,24.9],[1780015260000,25.1],[1780015620000,24.9],[1780015980000,24.3],[1780016340000,24.8],[1780016700000,24.2],[1780017060000,24.4],[1780017420000,24.4],[1780017780000,24.6],[1780018140000,24.7],[1780018500000,24.8],[1780018860000,24.4],[1780019220000,24.0],[1780019580000,24.0],[1780019940000,24.5],[1780020300000,24.2],[1780020660000,24.8],[1780021020000,24.2],[1780021380000,24.2],[1780021740000,23.9],[1780022100000,24.1],[1780022460000,24.2],[1780022820000,23.9],[1780023180000,24.1],[1780023540000,24.3],[1780023900000,23.8],[1780024260000,24.1],[1780024620000,24.1],[1780024980000,23.7],[1780025340000,24.0],[1780025700000,24.4],[1780026060000,24.4],[1780026420000,24.0],[1780026780000,24.2],[1780027140000,24.3],[1780027500000,24.2],[1780027860000,24.2],[1780028220000,24.3],[1780028580000,24.3],[1780028940000,24.2],[1780029300000,24.0],[1780029660000,24.1],[1780030020000,23.9],[1780030380000,24.1],[1780030740000,24.1],[1780031100000,24.1],[1780031460000,24.1],[1780031820000,24.1],[1780032180000,24.1],[1780032540000,24.0],[1780032900000,23.8],[1780033260000,23.7],[1780033620000,23.8],[1780033980000,23.9],[1780034340000,23.6],[1780034700000,23.6],[1780035060000,23.8],[1780035420000,23.7],[1780035780000,23.5],[1780036140000,23.6],[1780036500000,23.7],[1780036860000,23.6],[1780037220000,23.6],[1780037580000,23.8],[1780037940000,23.6],[1780038300000,23.6],[1780038660000,23.5],[1780039020000,23.5],[1780039380000,23.6],[1780039740000,23.7],[1780040100000,23.6],[1780040460000,23.6],[1780040820000,23.6],[1780041180000,23.5],[1780041540000,23.6],[1780041900000,23.6],[1780042260000,23.7],[1780042620000,23.7],[1780042980000,23.8],[1780043340000,23.9],[1780043700000,23.7],[1780044060000,23.7],[1780044420000,23.8],[1780044780000,23.6],[1780045140000,23.6],[1780045500000,23.6],[1780045860000,23.6],[1780046220000,23.7],[1780046580000,23.9],[1780046940000,23.6],[1780047300000,23.8],[1780047660000,23.8],[1780048020000,23.6],[1780048380000,24.0],[1780048740000,23.9],[1780049100000,23.8],[1780049460000,23.9],[1780049820000,24.1],[1780050180000,23.9],[1780050540000,23.8],[1780050900000,23.8],[1780051260000,23.8],[1780051620000,24.4],[1780051980000,23.9],[1780052340000,23.9],[1780052700000,24.1],[1780053060000,23.9],[1780053420000,23.9],[1780053780000,24.5],[1780054140000,24.8],[1780054500000,24.6],[1780054860000,24.8],[1780055220000,24.8],[1780055580000,24.6],[1780055940000,24.8],[1780056300000,24.4],[1780056660000,24.7],[1780057020000,24.6],[1780057380000,24.7],[1780057740000,24.8],[1780058100000,24.8],[1780058460000,24.8],[1780058820000,24.8],[1780059180000,24.6],[1780059540000,24.8],[1780059900000,24.9],[1780060260000,24.8],[1780060620000,24.9],[1780060980000,24.8],[1780061340000,24.6],[1780061700000,24.9],[1780062060000,24.8],[1780062420000,24.5],[1780062780000,24.8],[1780063140000,24.6],[1780063500000,24.6],[1780063860000,24.8],[1780064220000,24.9],[1780064580000,24.8],[1780064940000,24.7],[1780065300000,24.8],[1780065660000,24.4],[1780066020000,24.7],[1780066380000,24.8],[1780066740000,24.4],[1780067100000,24.6],[1780067460000,24.8],[1780067820000,24.5],[1780068180000,24.5],[1780068540000,24.7],[1780068900000,24.4],[1780069260000,24.4],[1780069620000,24.6],[1780069980000,24.2],[1780070340000,24.3],[1780070700000,24.1],[1780071060000,23.9],[1780071420000,24.1],[1780071780000,24.3],[1780072140000,24.2],[1780072500000,24.3],[1780072860000,24.2],[1780073220000,24.4],[1780073580000,24.4],[1780073940000,24.4],[1780074300000,24.4],[1780074660000,24.5],[1780075020000,24.3],[1780075380000,24.4],[1780075740000,24.5],[1780076100000,24.5],[1780076460000,24.4],[1780076820000,24.4],[1780077180000,24.4],[1780077540000,24.5],[1780077900000,24.5],[1780078260000,24.4],[1780078620000,24.4],[1780078980000,24.4],[1780079340000,24.4],[1780079700000,24.4],[1780080060000,24.4],[1780080420000,24.5],[1780080780000,24.4],[1780081140000,24.4],[1780081500000,24.4],[1780081860000,24.4],[1780082220000,24.4],[1780082580000,24.4],[1780082940000,24.3],[1780083300000,24.4],[1780083660000,24.4],[1780084020000,24.4],[1780084380000,24.4],[1780084740000,24.4],[1780085100000,24.4],[1780085460000,24.4],[1780085820000,24.3],[1780086180000,24.4],[1780086540000,24.2],[1780086900000,24.4],[1780087260000,24.3],[1780087620000,24.4],[1780087980000,24.4],[1780088340000,24.4],[1780088700000,24.4],[1780089060000,24.4],[1780089420000,24.5],[1780089780000,24.4],[1780090140000,24.4],[1780090500000,24.5],[1780090860000,24.4],[1780091220000,24.4],[1780091580000,24.5],[1780091940000,24.4],[1780092300000,24.5],[1780092660000,24.4],[1780093020000,24.4],[1780093380000,24.4],[1780093740000,24.4],[1780094100000,24.4],[1780094460000,24.4],[1780094820000,24.2],[1780095180000,24.4],[1780095540000,24.4],[1780095900000,24.2],[1780096260000,24.4],[1780096620000,24.3],[1780096980000,24.3],[1780097340000,24.2],[1780097700000,24.3],[1780098060000,24.3],[1780098420000,24.2],[1780098780000,24.3],[1780099140000,24.2],[1780099500000,24.2],[1780099860000,24.3],[1780100220000,24.3],[1780100580000,24.2],[1780100940000,24.2],[1780101300000,24.2],[1780101660000,24.2],[1780102020000,24.2],[1780102380000,24.2],[1780102740000,24.2],[1780103100000,24.2],[1780103460000,24.1],[1780103820000,24.2],[1780104180000,24.2],[1780104540000,24.2],[1780104900000,24.2],[1780105260000,24.0],[1780105620000,24.1],[1780105980000,24.2],[1780106340000,24.1],[1780106700000,24.1],[1780107060000,24.1],[1780107420000,24.1],[1780107780000,24.1],[1780108140000,24.1],[1780108500000,24.1],[1780108860000,24.1],[1780109220000,24.1],[1780109580000,24.1],[1780109940000,24.1],[1780110300000,24.1],[1780110660000,24.1],[1780111020000,23.7],[1780111380000,24.1],[1780111740000,24.1],[1780112100000,24.1],[1780112460000,24.0],[1780112820000,24.1],[1780113180000,24.1],[1780113540000,24.0],[1780113900000,23.9],[1780114260000,24.1],[1780114620000,24.0],[1780114980000,24.1],[1780115340000,24.1],[1780115700000,24.1],[1780116060000,24.0],[1780116420000,24.0],[1780116780000,24.0],[1780117140000,23.9],[1780117500000,23.9],[1780117860000,23.9],[1780118220000,23.9],[1780118580000,24.0],[1780118940000,23.9],[1780119300000,23.9],[1780119660000,24.0],[1780120020000,24.0],[1780120380000,24.0],[1780120740000,24.0],[1780121100000,24.0],[1780121460000,23.9],[1780121820000,23.9],[1780122180000,23.9],[1780122540000,23.9],[1780122900000,23.9],[1780123260000,23.9],[1780123620000,24.0],[1780123980000,23.9],[1780124340000,23.9],[1780124700000,23.9],[1780125060000,24.0],[1780125420000,24.0],[1780125780000,23.9],[1780126140000,23.9],[1780126500000,23.9],[1780126860000,23.9],[1780127220000,23.8],[1780127580000,23.9],[1780127940000,24.0],[1780128300000,24.0],[1780128660000,24.0],[1780129020000,24.0],[1780129380000,24.1],[1780129740000,24.0],[1780130100000,24.0],[1780130460000,24.1],[1780130820000,24.1],[1780131180000,null],[1780131540000,24.0],[1780131900000,24.1],[1780132260000,24.1],[1780132620000,24.1],[1780132980000,24.1],[1780133340000,24.1],[1780133700000,24.2],[1780134060000,24.2],[1780134420000,24.2],[1780134780000,24.2],[1780135140000,24.2],[1780135500000,24.2],[1780135860000,24.2],[1780136220000,24.2],[1780136580000,24.3],[1780136940000,24.3],[1780137300000,24.4],[1780137660000,24.4],[1780138020000,24.4],[1780138380000,24.4],[1780138740000,24.5],[1780139100000,24.5],[1780139460000,24.5],[1780139820000,24.5],[1780140180000,24.6],[1780140540000,24.6],[1780140900000,24.6],[1780141260000,24.6],[1780141620000,24.6],[1780141980000,24.6],[1780142340000,24.6],[1780142700000,24.6],[1780143060000,24.7],[1780143420000,24.7],[1780143780000,24.8],[1780144140000,24.8],[1780144500000,24.8],[1780144860000,24.8],[1780145220000,24.8],[1780145580000,24.8],[1780145940000,24.9],[1780146300000,24.9],[1780146660000,24.9],[1780147020000,24.9],[1780147380000,24.9],[1780147740000,24.9],[1780148100000,25.0],[1780148460000,25.0],[1780148820000,25.1],[1780149180000,25.1],[1780149540000,25.1],[1780149900000,25.2],[1780150260000,25.2],[1780150620000,25.3],[1780150980000,25.3],[1780151340000,25.4],[1780151700000,25.4],[1780152060000,25.4],[1780152420000,25.5],[1780152780000,25.5],[1780153140000,25.5],[1780153500000,25.5],[1780153860000,25.5],[1780154220000,25.6],[1780154580000,25.6],[1780154940000,25.6],[1780155300000,25.6],[1780155660000,25.6],[1780156020000,25.6],[1780156380000,25.6],[1780156740000,25.6],[1780157100000,25.6],[1780157460000,25.6],[1780157820000,25.7],[1780158180000,25.8],[1780158540000,25.7],[1780158900000,25.8],[1780159260000,25.8],[1780159620000,25.8],[1780159980000,25.8],[1780160340000,25.8],[1780160700000,25.8],[1780161060000,25.8],[1780161420000,25.8],[1780161780000,25.8],[1780162140000,25.6],[1780162500000,25.8],[1780162860000,25.4],[1780163220000,25.5],[1780163580000,25.6],[1780163940000,25.2],[1780164300000,25.1],[1780164660000,25.4],[1780165020000,25.0],[1780165380000,24.9],[1780165740000,24.8],[1780166100000,24.9],[1780166460000,24.8],[1780166820000,24.8],[1780167180000,24.8],[1780167540000,24.9],[1780167900000,24.7],[1780168260000,24.9],[1780168620000,24.9],[1780168980000,24.9],[1780169340000,24.8],[1780169700000,24.9],[1780170060000,24.7],[1780170420000,24.8],[1780170780000,24.8],[1780171140000,24.6],[1780171500000,24.8],[1780171860000,24.9],[1780172220000,24.7],[1780172580000,24.7],[1780172940000,24.6],[1780173300000,24.9],[1780173660000,25.1],[1780174020000,24.9],[1780174380000,24.7],[1780174740000,24.9],[1780175100000,24.9],[1780175460000,24.7],[1780175820000,24.8],[1780176180000,24.9],[1780176540000,24.8],[1780176900000,24.9],[1780177260000,24.8],[1780177620000,24.9],[1780177980000,25.0],[1780178340000,25.2],[1780178700000,25.6],[1780179060000,25.4],[1780179420000,25.6],[1780179780000,25.5],[1780180140000,25.8],[1780180500000,25.6],[1780180860000,25.8],[1780181220000,25.7],[1780181580000,25.4],[1780181940000,25.4],[1780182300000,25.6],[1780182660000,25.5],[1780183020000,25.1],[1780183380000,25.3],[1780183740000,25.8],[1780184100000,25.7],[1780184460000,25.5],[1780184820000,25.2],[1780185180000,25.2],[1780185540000,25.1],[1780185900000,25.0],[1780186260000,24.9],[1780186620000,24.7],[1780186980000,24.8],[1780187340000,24.9],[1780187700000,24.7],[1780188060000,24.6],[1780188420000,24.6],[1780188780000,24.8],[1780189140000,25.0],[1780189500000,25.1],[1780189860000,25.4],[1780190220000,25.3],[1780190580000,24.9],[1780190940000,25.1],[1780191300000,24.9],[1780191660000,24.9],[1780192020000,24.5],[1780192380000,24.9],[1780192740000,24.9],[1780193100000,25.0],[1780193460000,25.1],[1780193820000,25.1],[1780194180000,24.8],[1780194540000,24.6],[1780194900000,24.4],[1780195260000,24.4],[1780195620000,24.9],[1780195980000,24.9],[1780196340000,24.4],[1780196700000,24.8],[1780197060000,24.9],[1780197420000,24.7],[1780197780000,24.6],[1780198140000,24.8],[1780198500000,24.6],[1780198860000,24.4],[1780199220000,24.6],[1780199580000,24.4],[1780199940000,24.6],[1780200300000,24.8],[1780200660000,24.7],[1780201020000,24.6],[1780201380000,24.6],[1780201740000,24.4],[1780202100000,24.4],[1780202460000,24.4],[1780202820000,24.2],[1780203180000,24.4],[1780203540000,24.4],[1780203900000,24.5],[1780204260000,24.5],[1780204620000,24.4],[1780204980000,24.4],[1780205340000,24.3],[1780205700000,24.2],[1780206060000,24.2],[1780206420000,24.4],[1780206780000,24.4],[1780207140000,24.5],[1780207500000,24.5],[1780207860000,24.4],[1780208220000,24.5],[1780208580000,24.3],[1780208940000,24.4],[1780209300000,24.3],[1780209660000,24.4],[1780210020000,24.2],[1780210380000,24.1],[1780210740000,24.3],[1780211100000,24.3],[1780211460000,24.3],[1780211820000,24.2],[1780212180000,24.4],[1780212540000,24.3],[1780212900000,24.4],[1780213260000,24.4],[1780213620000,24.2],[1780213980000,24.3],[1780214340000,24.3],[1780214700000,24.4],[1780215060000,24.4],[1780215420000,24.2],[1780215780000,24.3],[1780216140000,24.2],[1780216500000,24.4],[1780216860000,24.4],[1780217220000,24.4],[1780217580000,24.4],[1780217940000,24.4],[1780218300000,24.6],[1780218660000,24.4],[1780219020000,24.4],[1780219380000,24.4],[1780219740000,24.3],[1780220100000,24.5],[1780220460000,24.4],[1780220820000,24.5],[1780221180000,24.4],[1780221540000,24.4],[1780221900000,24.4],[1780222260000,24.9],[1780222620000,24.6],[1780222980000,24.9],[1780223340000,24.9],[1780223700000,24.9],[1780224060000,24.9],[1780224420000,24.8],[1780224780000,24.8],[1780225140000,25.1],[1780225500000,24.9],[1780225860000,25.0],[1780226220000,25.1],[1780226580000,25.2],[1780226940000,25.2],[1780227300000,25.1],[1780227660000,25.1],[1780228020000,25.1],[1780228380000,25.2],[1780228740000,25.2],[1780229100000,25.1],[1780229460000,25.1],[1780229820000,25.2],[1780230180000,25.2],[1780230540000,25.1],[1780230900000,25.2],[1780231260000,25.2],[1780231620000,25.2],[1780231980000,25.2],[1780232340000,25.2],[1780232700000,25.4],[1780233060000,25.2],[1780233420000,25.3],[1780233780000,25.3],[1780234140000,25.3],[1780234500000,25.4],[1780234860000,25.4],[1780235220000,25.4],[1780235580000,25.4],[1780235940000,25.4],[1780236300000,25.4],[1780236660000,25.4],[1780237020000,25.4],[1780237380000,25.4],[1780237740000,25.4],[1780238100000,25.4],[1780238460000,25.4],[1780238820000,25.4],[1780239180000,25.4],[1780239540000,25.4],[1780239900000,25.4],[1780240260000,25.4],[1780240620000,25.4],[1780240980000,25.4],[1780241340000,25.6],[1780241700000,25.4],[1780242060000,25.5],[1780242420000,25.5],[1780242780000,25.5],[1780243140000,25.5],[1780243500000,25.5],[1780243860000,25.6],[1780244220000,25.6],[1780244580000,25.6],[1780244940000,25.7],[1780245300000,25.7],[1780245660000,25.7],[1780246020000,25.8],[1780246380000,25.9],[1780246740000,25.8],[1780247100000,26.0],[1780247460000,25.9],[1780247820000,26.1],[1780248180000,26.2],[1780248540000,26.1],[1780248900000,26.1],[1780249260000,26.1],[1780249620000,26.2],[1780249980000,26.1],[1780250340000,26.2],[1780250700000,26.1],[1780251060000,26.1],[1780251420000,26.0],[1780251780000,26.2],[1780252140000,26.2],[1780252500000,26.2],[1780252860000,26.2],[1780253220000,26.2],[1780253580000,26.2],[1780253940000,26.2],[1780254300000,26.1],[1780254660000,26.2],[1780255020000,26.2],[1780255380000,25.9],[1780255740000,26.2],[1780256100000,26.1],[1780256460000,26.2],[1780256820000,26.1],[1780257180000,26.2],[1780257540000,26.1],[1780257900000,26.0],[1780258260000,26.1],[1780258620000,26.1],[1780258980000,26.2],[1780259340000,26.1],[1780259700000,26.1],[1780260060000,26.1],[1780260420000,26.1],[1780260780000,26.0],[1780261140000,26.1],[1780261500000,26.0],[1780261860000,25.8],[1780262220000,25.9],[1780262580000,26.1],[1780262940000,25.9],[1780263300000,25.9],[1780263660000,25.9],[1780264020000,25.8],[1780264380000,25.9],[1780264740000,25.8],[1780265100000,25.9],[1780265460000,25.7],[1780265820000,25.2],[1780266180000,25.6],[1780266540000,25.7],[1780266900000,25.8],[1780267260000,25.7],[1780267620000,25.7],[1780267980000,25.7],[1780268340000,25.6],[1780268700000,25.4],[1780269060000,25.5],[1780269420000,25.6],[1780269780000,25.8],[1780270140000,25.8],[1780270500000,25.8],[1780270860000,25.5],[1780271220000,25.3],[1780271580000,25.5],[1780271940000,25.6],[1780272300000,25.3],[1780272660000,25.6],[1780273020000,25.7],[1780273380000,25.6],[1780273740000,25.5],[1780274100000,25.6],[1780274460000,25.6],[1780274820000,25.7],[1780275180000,25.7],[1780275540000,25.7],[1780275900000,25.6],[1780276260000,25.6],[1780276620000,25.6],[1780276980000,25.3],[1780277340000,25.6],[1780277700000,25.2],[1780278060000,25.6],[1780278420000,25.6],[1780278780000,25.5],[1780279140000,25.3],[1780279500000,25.5],[1780279860000,25.6],[1780280220000,25.5],[1780280580000,25.5],[1780280940000,25.6],[1780281300000,25.5],[1780281660000,25.5],[1780282020000,25.4],[1780282380000,25.4],[1780282740000,25.5],[1780283100000,25.4],[1780283460000,25.5],[1780283820000,25.5],[1780284180000,25.5],[1780284540000,25.5],[1780284900000,25.5],[1780285260000,25.5],[1780285620000,25.5],[1780285980000,25.5],[1780286340000,25.5],[1780286700000,25.4],[1780287060000,25.4],[1780287420000,25.4],[1780287780000,25.4],[1780288140000,25.5],[1780288500000,25.4],[1780288860000,25.3],[1780289220000,25.4],[1780289580000,25.3],[1780289940000,25.3],[1780290300000,25.4],[1780290660000,25.4],[1780291020000,25.3],[1780291380000,25.3],[1780291740000,25.4],[1780292100000,25.2],[1780292460000,25.3],[1780292820000,25.2],[1780293180000,25.2],[1780293540000,25.1],[1780293900000,25.2],[1780294260000,25.2],[1780294620000,25.3],[1780294980000,25.3],[1780295340000,25.4],[1780295700000,25.2],[1780296060000,25.2],[1780296420000,25.2],[1780296780000,25.3],[1780297140000,25.2],[1780297500000,25.2],[1780297860000,25.2],[1780298220000,25.2],[1780298580000,25.2],[1780298940000,25.1],[1780299300000,25.2],[1780299660000,25.2],[1780300020000,25.2],[1780300380000,25.3],[1780300740000,25.3],[1780301100000,25.3],[1780301460000,25.3],[1780301820000,25.3],[1780302180000,25.3],[1780302540000,25.4],[1780302900000,25.4],[1780303260000,25.2],[1780303620000,25.4],[1780303980000,25.4],[1780304340000,25.4],[1780304700000,25.4],[1780305060000,25.4],[1780305420000,25.4],[1780305780000,25.5],[1780306140000,25.4],[1780306500000,25.4],[1780306860000,25.4],[1780307220000,25.4],[1780307580000,25.5],[1780307940000,25.5],[1780308300000,25.5],[1780308660000,25.5],[1780309020000,25.6],[1780309380000,25.6],[1780309740000,25.6],[1780310100000,25.6],[1780310460000,25.6],[1780310820000,25.7],[1780311180000,25.7],[1780311540000,25.8],[1780311900000,25.7],[1780312260000,25.7],[1780312620000,25.7],[1780312980000,25.8],[1780313340000,25.8],[1780313700000,25.8],[1780314060000,25.8],[1780314420000,25.8],[1780314780000,25.8],[1780315140000,25.8],[1780315500000,25.8],[1780315860000,25.9],[1780316220000,25.9],[1780316580000,25.9],[1780316940000,25.9],[1780317300000,25.9],[1780317660000,25.9],[1780318020000,25.9],[1780318380000,25.9],[1780318740000,26.0],[1780319100000,25.9],[1780319460000,26.1],[1780319820000,26.1],[1780320180000,26.1],[1780320540000,26.1],[1780320900000,26.1],[1780321260000,26.1],[1780321620000,26.1],[1780321980000,26.1],[1780322340000,26.2],[1780322700000,26.2],[1780323060000,26.2],[1780323420000,26.2],[1780323780000,26.2],[1780324140000,26.2],[1780324500000,26.3],[1780324860000,26.2],[1780325220000,26.3],[1780325580000,26.3],[1780325940000,26.3],[1780326300000,26.4],[1780326660000,26.4],[1780327020000,26.5],[1780327380000,26.5],[1780327740000,26.5],[1780328100000,26.6],[1780328460000,26.5],[1780328820000,26.6],[1780329180000,26.6],[1780329540000,26.6],[1780329900000,26.6],[1780330260000,26.6],[1780330620000,26.5],[1780330980000,26.6],[1780331340000,26.6],[1780331700000,26.6],[1780332060000,26.5],[1780332420000,26.4],[1780332780000,26.2],[1780333140000,26.2],[1780333500000,26.4],[1780333860000,26.4],[1780334220000,26.3],[1780334580000,26.2],[1780334940000,26.5],[1780335300000,26.4],[1780335660000,26.4],[1780336020000,26.2],[1780336380000,26.6],[1780336740000,26.6],[1780337100000,26.5],[1780337460000,26.5],[1780337820000,26.5],[1780338180000,26.5],[1780338540000,26.5],[1780338900000,26.5],[1780339260000,26.6],[1780339620000,26.7],[1780339980000,26.6],[1780340340000,26.9],[1780340700000,26.8],[1780341060000,26.8],[1780341420000,26.6],[1780341780000,26.8],[1780342140000,26.7],[1780342500000,26.9],[1780342860000,26.6],[1780343220000,26.9],[1780343580000,26.6],[1780343940000,26.8],[1780344300000,26.8],[1780344660000,26.6],[1780345020000,26.6],[1780345380000,26.9],[1780345740000,26.8],[1780346100000,26.8],[1780346460000,26.4],[1780346820000,26.7],[1780347180000,26.6],[1780347540000,26.4],[1780347900000,26.7],[1780348260000,26.8],[1780348620000,26.6],[1780348980000,26.6],[1780349340000,26.6],[1780349700000,26.7],[1780350060000,26.5],[1780350420000,26.6],[1780350780000,26.5],[1780351140000,26.7],[1780351500000,26.7],[1780351860000,26.7],[1780352220000,26.7],[1780352580000,26.7],[1780352940000,26.2],[1780353300000,26.1],[1780353660000,26.5],[1780354020000,26.2],[1780354380000,26.6],[1780354740000,26.2],[1780355100000,26.4],[1780355460000,26.3],[1780355820000,26.3],[1780356180000,26.4],[1780356540000,26.4],[1780356900000,26.1],[1780357260000,26.4],[1780357620000,26.5],[1780357980000,26.4],[1780358340000,26.4],[1780358700000,26.2],[1780359060000,26.5],[1780359420000,26.1],[1780359780000,26.4],[1780360140000,25.9],[1780360500000,26.3],[1780360860000,26.4],[1780361220000,26.2],[1780361580000,26.3],[1780361940000,26.2],[1780362300000,26.3],[1780362660000,26.1],[1780363020000,26.2],[1780363380000,26.2],[1780363740000,26.1],[1780364100000,26.1],[1780364460000,25.8],[1780364820000,26.2],[1780365180000,26.0],[1780365540000,26.1],[1780365900000,26.1],[1780366260000,26.2],[1780366620000,26.2],[1780366980000,26.1],[1780367340000,26.2],[1780367700000,26.1],[1780368060000,26.2],[1780368420000,26.2],[1780368780000,26.1],[1780369140000,26.1],[1780369500000,26.1],[1780369860000,25.8],[1780370220000,25.9],[1780370580000,25.6],[1780370940000,26.0],[1780371300000,26.0],[1780371660000,25.9],[1780372020000,25.8],[1780372380000,25.4],[1780372740000,25.8],[1780373100000,25.8],[1780373460000,25.8],[1780373820000,25.4],[1780374180000,25.5],[1780374540000,25.8],[1780374900000,25.8],[1780375260000,25.7],[1780375620000,25.8],[1780375980000,25.8],[1780376340000,25.7],[1780376700000,25.7],[1780377060000,25.6],[1780377420000,25.8],[1780377780000,25.7],[1780378140000,25.4],[1780378500000,25.6],[1780378860000,25.6],[1780379220000,25.8],[1780379580000,25.6],[1780379940000,25.7],[1780380300000,25.5],[1780380660000,25.6],[1780381020000,25.6],[1780381380000,25.6],[1780381740000,25.6],[1780382100000,25.7],[1780382460000,25.4],[1780382820000,25.6],[1780383180000,25.5],[1780383540000,25.5],[1780383900000,25.6],[1780384260000,25.6],[1780384620000,25.3],[1780384980000,25.6],[1780385340000,25.6],[1780385700000,25.4],[1780386060000,25.4],[1780386420000,25.5],[1780386780000,25.6],[1780387140000,25.7],[1780387500000,25.6],[1780387860000,25.7],[1780388220000,25.5],[1780388580000,25.6],[1780388940000,25.4],[1780389300000,25.6],[1780389660000,25.5],[1780390020000,25.5],[1780390380000,25.5],[1780390740000,25.6],[1780391100000,25.6],[1780391460000,25.6],[1780391820000,25.6],[1780392180000,25.6],[1780392540000,25.6],[1780392900000,25.7],[1780393260000,25.7],[1780393620000,25.7],[1780393980000,25.7],[1780394340000,25.7],[1780394700000,25.8],[1780395060000,25.8],[1780395420000,25.8],[1780395780000,25.8],[1780396140000,25.8],[1780396500000,25.8],[1780396860000,25.8],[1780397220000,25.8],[1780397580000,25.8],[1780397940000,25.8],[1780398300000,25.9],[1780398660000,25.9],[1780399020000,25.9],[1780399380000,25.9],[1780399740000,25.9],[1780400100000,26.0],[1780400460000,26.0],[1780400820000,25.9],[1780401180000,26.1],[1780401540000,26.0],[1780401900000,26.1],[1780402260000,26.0],[1780402620000,26.1],[1780402980000,26.1],[1780403340000,26.1],[1780403700000,26.1],[1780404060000,26.0],[1780404420000,25.9],[1780404780000,26.1],[1780405140000,26.1],[1780405500000,26.1],[1780405860000,26.1],[1780406220000,26.1],[1780406580000,26.2],[1780406940000,26.2],[1780407300000,26.2],[1780407660000,26.2],[1780408020000,26.2],[1780408380000,26.3],[1780408740000,26.2],[1780409100000,26.3],[1780409460000,26.3],[1780409820000,26.3],[1780410180000,26.2],[1780410540000,26.3],[1780410900000,26.4],[1780411260000,26.4],[1780411620000,26.1],[1780411980000,26.4],[1780412340000,26.4],[1780412700000,26.4],[1780413060000,26.5],[1780413420000,26.4],[1780413780000,26.5],[1780414140000,26.5],[1780414500000,26.4],[1780414860000,26.4],[1780415220000,26.4],[1780415580000,26.5],[1780415940000,26.4],[1780416300000,26.5],[1780416660000,26.5],[1780417020000,26.5],[1780417380000,26.5],[1780417740000,26.5],[1780418100000,26.5],[1780418460000,26.5],[1780418820000,26.5],[1780419180000,26.5],[1780419540000,26.5],[1780419900000,26.6],[1780420260000,26.5],[1780420620000,26.5],[1780420980000,26.4],[1780421340000,26.5],[1780421700000,26.5],[1780422060000,26.4],[1780422420000,26.5],[1780422780000,26.4],[1780423140000,26.5],[1780423500000,26.4],[1780423860000,26.4],[1780424220000,26.3],[1780424580000,26.4],[1780424940000,26.4],[1780425300000,26.4],[1780425660000,26.4],[1780426020000,26.4],[1780426380000,26.4],[1780426740000,26.3],[1780427100000,26.4],[1780427460000,26.3],[1780427820000,26.4],[1780428180000,26.3],[1780428540000,26.4],[1780428900000,26.4],[1780429260000,26.3],[1780429620000,26.3],[1780429980000,26.3],[1780430340000,26.2],[1780430700000,26.2],[1780431060000,26.2],[1780431420000,26.2],[1780431780000,26.2],[1780432140000,26.2],[1780432500000,26.2],[1780432860000,26.2],[1780433220000,26.2],[1780433580000,26.2],[1780433940000,26.1],[1780434300000,26.2],[1780434660000,26.1],[1780435020000,26.1],[1780435380000,26.1],[1780435740000,26.1],[1780436100000,26.1],[1780436460000,26.1],[1780436820000,26.1],[1780437180000,26.1],[1780437540000,26.1],[1780437900000,25.9],[1780438260000,26.1],[1780438620000,26.1],[1780438980000,26.0],[1780439340000,26.1],[1780439700000,25.9],[1780440060000,26.1],[1780440420000,26.1],[1780440780000,26.1],[1780441140000,26.2],[1780441500000,26.2],[1780441860000,26.1],[1780442220000,26.1],[1780442580000,26.2],[1780442940000,26.1],[1780443300000,26.1],[1780443660000,26.1],[1780444020000,26.1],[1780444380000,26.1],[1780444740000,26.1],[1780445100000,26.1],[1780445460000,26.1],[1780445820000,26.1],[1780446180000,25.9],[1780446540000,26.1],[1780446900000,26.0],[1780447260000,26.1],[1780447620000,26.1],[1780447980000,26.2],[1780448340000,26.1],[1780448700000,26.2],[1780449060000,26.1],[1780449420000,26.2],[1780449780000,26.2],[1780450140000,26.0],[1780450500000,26.2],[1780450860000,26.4],[1780451220000,26.2],[1780451580000,26.2],[1780451940000,26.2],[1780452300000,26.1],[1780452660000,26.1],[1780453020000,26.1],[1780453380000,26.2],[1780453740000,26.2],[1780454100000,26.2],[1780454460000,26.1],[1780454820000,26.1],[1780455180000,26.1],[1780455540000,26.1],[1780455900000,25.8],[1780456260000,26.1],[1780456620000,25.9],[1780456980000,26.0],[1780457340000,25.9],[1780457700000,25.9],[1780458060000,25.8],[1780458420000,25.9],[1780458780000,25.9],[1780459140000,25.8],[1780459500000,25.8],[1780459860000,25.9],[1780460220000,25.8],[1780460580000,25.7],[1780460940000,25.8],[1780461300000,25.6],[1780461660000,25.6],[1780462020000,25.7],[1780462380000,25.8],[1780462740000,25.6],[1780463100000,25.4],[1780463460000,25.6],[1780463820000,25.6],[1780464180000,25.6],[1780464540000,25.5],[1780464900000,25.6],[1780465260000,25.6],[1780465620000,25.6],[1780465980000,25.5],[1780466340000,25.4],[1780466700000,25.5],[1780467060000,25.6],[1780467420000,25.4],[1780467780000,25.4],[1780468140000,25.5],[1780468500000,25.4],[1780468860000,25.4],[1780469220000,25.4],[1780469580000,25.3],[1780469940000,25.4],[1780470300000,25.5],[1780470660000,25.4],[1780471020000,25.2],[1780471380000,25.4],[1780471740000,25.4],[1780472100000,25.2],[1780472460000,25.4],[1780472820000,25.4],[1780473180000,25.4],[1780473540000,25.4],[1780473900000,25.4],[1780474260000,25.3],[1780474620000,25.4],[1780474980000,25.4],[1780475340000,25.4],[1780475700000,25.5],[1780476060000,25.4],[1780476420000,25.4],[1780476780000,25.4],[1780477140000,25.4],[1780477500000,25.4],[1780477860000,25.6],[1780478220000,25.6],[1780478580000,25.5],[1780478940000,25.5],[1780479300000,25.6],[1780479660000,25.6],[1780480020000,25.5],[1780480380000,25.6],[1780480740000,25.6],[1780481100000,25.6],[1780481460000,25.6],[1780481820000,25.6],[1780482180000,25.6],[1780482540000,25.6],[1780482900000,25.6],[1780483260000,25.6],[1780483620000,25.6],[1780483980000,25.6],[1780484340000,25.6],[1780484700000,25.6],[1780485060000,25.6],[1780485420000,25.6],[1780485780000,25.6],[1780486140000,25.6],[1780486500000,25.6],[1780486860000,25.7],[1780487220000,25.7],[1780487580000,25.7],[1780487940000,25.7],[1780488300000,25.8],[1780488660000,25.8],[1780489020000,25.8],[1780489380000,25.8],[1780489740000,25.8],[1780490100000,25.8],[1780490460000,25.8],[1780490820000,25.8],[1780491180000,25.8],[1780491540000,25.8],[1780491900000,25.8],[1780492260000,25.9],[1780492620000,25.9],[1780492980000,25.8],[1780493340000,25.8],[1780493700000,25.9],[1780494060000,25.8],[1780494420000,25.8],[1780494780000,25.9],[1780495140000,25.9],[1780495500000,25.9],[1780495860000,25.9],[1780496220000,25.9],[1780496580000,25.9],[1780496940000,26.0],[1780497300000,26.0],[1780497660000,26.0],[1780498020000,26.0],[1780498380000,26.0],[1780498740000,26.0],[1780499100000,26.1],[1780499460000,26.1],[1780499820000,26.1],[1780500180000,26.1],[1780500540000,26.1],[1780500900000,26.1],[1780501260000,26.2],[1780501620000,26.2],[1780501980000,26.2],[1780502340000,26.2],[1780502700000,26.2],[1780503060000,26.2],[1780503420000,26.2],[1780503780000,26.3],[1780504140000,26.2],[1780504500000,26.3],[1780504860000,26.3],[1780505220000,26.3],[1780505580000,26.3],[1780505940000,26.3],[1780506300000,26.4],[1780506660000,26.3],[1780507020000,26.3],[1780507380000,26.4],[1780507740000,26.3],[1780508100000,26.3],[1780508460000,26.2],[1780508820000,26.3],[1780509180000,26.3],[1780509540000,26.3],[1780509900000,26.3],[1780510260000,26.3],[1780510620000,26.3],[1780510980000,26.3],[1780511340000,26.3],[1780511700000,26.2],[1780512060000,26.1],[1780512420000,26.1],[1780512780000,26.2],[1780513140000,26.0],[1780513500000,26.1],[1780513860000,26.2],[1780514220000,26.1],[1780514580000,26.1],[1780514940000,26.1],[1780515300000,26.1],[1780515660000,26.2],[1780516020000,25.8],[1780516380000,26.1],[1780516740000,25.9],[1780517100000,26.1],[1780517460000,25.9],[1780517820000,26.1],[1780518180000,26.1],[1780518540000,26.0],[1780518900000,26.1],[1780519260000,26.1],[1780519620000,26.1],[1780519980000,26.1],[1780520340000,26.1],[1780520700000,26.1],[1780521060000,26.0],[1780521420000,26.0],[1780521780000,25.9],[1780522140000,26.0],[1780522500000,26.0],[1780522860000,25.9],[1780523220000,25.9],[1780523580000,25.9],[1780523940000,25.6],[1780524300000,25.6],[1780524660000,25.6],[1780525020000,25.8],[1780525380000,25.8],[1780525740000,25.9],[1780526100000,25.8],[1780526460000,25.4],[1780526820000,25.8],[1780527180000,25.6],[1780527540000,25.6],[1780527900000,25.6],[1780528260000,25.6],[1780528620000,25.6],[1780528980000,25.5],[1780529340000,25.7],[1780529700000,25.4],[1780530060000,25.6],[1780530420000,25.6],[1780530780000,25.4],[1780531140000,25.7],[1780531500000,25.8],[1780531860000,25.6],[1780532220000,25.7],[1780532580000,25.7],[1780532940000,25.6],[1780533300000,25.4],[1780533660000,25.5],[1780534020000,25.4],[1780534380000,25.2],[1780534740000,25.4],[1780535100000,25.5],[1780535460000,25.4],[1780535820000,25.3],[1780536180000,25.6],[1780536540000,25.4],[1780536900000,25.4],[1780537260000,25.6],[1780537620000,25.6],[1780537980000,25.4],[1780538340000,25.4],[1780538700000,25.2],[1780539060000,25.4],[1780539420000,25.4],[1780539780000,25.3],[1780540140000,25.4],[1780540500000,25.4],[1780540860000,25.3],[1780541220000,25.3],[1780541580000,25.4],[1780541940000,25.3],[1780542300000,25.4],[1780542660000,25.4],[1780543020000,25.4],[1780543380000,25.4],[1780543740000,25.5],[1780544100000,25.3],[1780544460000,25.3],[1780544820000,25.4],[1780545180000,25.2],[1780545540000,25.4],[1780545900000,25.3],[1780546260000,25.1],[1780546620000,25.4],[1780546980000,25.2],[1780547340000,25.2],[1780547700000,25.3],[1780548060000,25.2],[1780548420000,25.2],[1780548780000,25.2],[1780549140000,25.3],[1780549500000,25.4],[1780549860000,25.3],[1780550220000,25.3],[1780550580000,25.2],[1780550940000,25.2],[1780551300000,25.3],[1780551660000,25.2],[1780552020000,25.2],[1780552380000,25.2],[1780552740000,25.2],[1780553100000,25.2],[1780553460000,25.2],[1780553820000,25.2],[1780554180000,25.1],[1780554540000,25.2],[1780554900000,25.2],[1780555260000,25.2],[1780555620000,25.2],[1780555980000,25.2],[1780556340000,25.2],[1780556700000,25.2],[1780557060000,25.2],[1780557420000,25.2],[1780557780000,25.2],[1780558140000,25.2],[1780558500000,25.1],[1780558860000,25.1],[1780559220000,25.2],[1780559580000,25.1],[1780559940000,25.2],[1780560300000,25.1],[1780560660000,25.2],[1780561020000,25.2],[1780561380000,25.2],[1780561740000,25.2],[1780562100000,25.1],[1780562460000,25.3],[1780562820000,25.1],[1780563180000,25.2],[1780563540000,25.1],[1780563900000,25.2],[1780564260000,25.2],[1780564620000,25.2],[1780564980000,25.1],[1780565340000,25.2],[1780565700000,25.2],[1780566060000,25.1],[1780566420000,25.1],[1780566780000,25.2],[1780567140000,25.2],[1780567500000,25.2],[1780567860000,25.2],[1780568220000,25.3],[1780568580000,25.2],[1780568940000,25.4],[1780569300000,25.2],[1780569660000,25.2],[1780570020000,25.2],[1780570380000,25.4],[1780570740000,25.2],[1780571100000,25.3],[1780571460000,25.4],[1780571820000,25.2],[1780572180000,25.3],[1780572540000,25.4],[1780572900000,25.4],[1780573260000,25.4],[1780573620000,25.5],[1780573980000,25.4],[1780574340000,25.4],[1780574700000,25.4],[1780575060000,25.4],[1780575420000,25.4],[1780575780000,25.4],[1780576140000,25.4],[1780576500000,25.4],[1780576860000,25.4],[1780577220000,25.5],[1780577580000,25.4],[1780577940000,25.5],[1780578300000,25.6],[1780578660000,25.5],[1780579020000,25.5],[1780579380000,25.6],[1780579740000,25.5],[1780580100000,25.5],[1780580460000,25.6],[1780580820000,25.5],[1780581180000,25.6],[1780581540000,25.6],[1780581900000,25.6],[1780582260000,25.6],[1780582620000,25.6],[1780582980000,25.6],[1780583340000,25.6],[1780583700000,25.6],[1780584060000,25.6],[1780584420000,25.7],[1780584780000,25.6],[1780585140000,25.6],[1780585500000,25.7],[1780585860000,25.7],[1780586220000,25.7],[1780586580000,25.8],[1780586940000,25.7],[1780587300000,25.7],[1780587660000,25.8],[1780588020000,25.8],[1780588380000,25.8],[1780588740000,25.8],[1780589100000,25.7],[1780589460000,25.8],[1780589820000,25.8],[1780590180000,25.8],[1780590540000,25.8],[1780590900000,25.8],[1780591260000,25.6],[1780591620000,25.8],[1780591980000,25.7],[1780592340000,25.7],[1780592700000,25.8],[1780593060000,25.8],[1780593420000,25.8],[1780593780000,25.7],[1780594140000,25.8],[1780594500000,25.8],[1780594860000,25.6],[1780595220000,25.8],[1780595580000,25.7],[1780595940000,25.9],[1780596300000,25.8],[1780596660000,25.8],[1780597020000,25.6],[1780597380000,25.8],[1780597740000,25.8],[1780598100000,25.6],[1780598460000,25.8],[1780598820000,25.8],[1780599180000,25.8],[1780599540000,25.9],[1780599900000,25.8],[1780600260000,25.8],[1780600620000,25.8],[1780600980000,25.8],[1780601340000,25.8],[1780601700000,25.8],[1780602060000,25.8],[1780602420000,25.9],[1780602780000,25.8],[1780603140000,25.9],[1780603500000,25.9],[1780603860000,25.8],[1780604220000,25.9],[1780604580000,25.9],[1780604940000,25.9],[1780605300000,25.9],[1780605660000,25.9],[1780606020000,25.8],[1780606380000,25.9],[1780606740000,25.8],[1780607100000,25.8],[1780607460000,25.8],[1780607820000,25.8],[1780608180000,25.8],[1780608540000,25.8],[1780608900000,25.8],[1780609260000,25.8],[1780609620000,25.7],[1780609980000,25.7],[1780610340000,25.7],[1780610700000,25.6],[1780611060000,25.7],[1780611420000,25.7],[1780611780000,25.6],[1780612140000,25.6],[1780612500000,25.7],[1780612860000,25.6],[1780613220000,25.6],[1780613580000,25.6],[1780613940000,25.6],[1780614300000,25.5],[1780614660000,25.5],[1780615020000,25.4],[1780615380000,25.4],[1780615740000,25.4],[1780616100000,25.4],[1780616460000,25.4],[1780616820000,25.4],[1780617180000,25.4],[1780617540000,25.4],[1780617900000,25.4],[1780618260000,25.4],[1780618620000,25.4],[1780618980000,25.2],[1780619340000,25.2],[1780619700000,25.3],[1780620060000,25.3],[1780620420000,25.2],[1780620780000,25.2],[1780621140000,25.2],[1780621500000,25.2],[1780621860000,25.2],[1780622220000,25.1],[1780622580000,25.2],[1780622940000,25.1],[1780623300000,25.1],[1780623660000,25.1],[1780624020000,25.1],[1780624380000,25.1],[1780624740000,25.1],[1780625100000,25.0],[1780625460000,25.0],[1780625820000,25.0],[1780626180000,24.9],[1780626540000,25.0],[1780626900000,24.9],[1780627260000,24.9],[1780627620000,25.0],[1780627980000,24.9],[1780628340000,24.9],[1780628700000,24.9],[1780629060000,24.8],[1780629420000,24.8],[1780629780000,24.9],[1780630140000,24.9],[1780630500000,24.9],[1780630860000,24.9],[1780631220000,24.6],[1780631580000,24.7],[1780631940000,24.6],[1780632300000,24.8],[1780632660000,24.3],[1780633020000,24.8],[1780633380000,24.5],[1780633740000,24.7],[1780634100000,24.8],[1780634460000,24.7],[1780634820000,24.5],[1780635180000,24.8],[1780635540000,24.6],[1780635900000,24.8],[1780636260000,24.6],[1780636620000,24.6],[1780636980000,24.5],[1780637340000,24.5],[1780637700000,24.6],[1780638060000,24.6],[1780638420000,24.6],[1780638780000,24.6],[1780639140000,24.6],[1780639500000,24.6],[1780639860000,24.4],[1780640220000,24.6],[1780640580000,24.6],[1780640940000,24.6],[1780641300000,24.6],[1780641660000,24.5],[1780642020000,24.4],[1780642380000,24.1],[1780642740000,24.5],[1780643100000,24.4],[1780643460000,24.3],[1780643820000,24.4],[1780644180000,23.6],[1780644540000,24.1],[1780644900000,24.4],[1780645260000,24.4],[1780645620000,24.3],[1780645980000,24.4],[1780646340000,24.4],[1780646700000,24.4],[1780647060000,24.3],[1780647420000,24.2],[1780647780000,24.3],[1780648140000,24.4],[1780648500000,24.4],[1780648860000,24.3],[1780649220000,24.3],[1780649580000,24.3],[1780649940000,24.1],[1780650300000,24.2],[1780650660000,24.2],[1780651020000,24.2],[1780651380000,23.9],[1780651740000,24.2],[1780652100000,24.2],[1780652460000,23.6],[1780652820000,24.0],[1780653180000,24.0],[1780653540000,24.1],[1780653900000,23.6],[1780654260000,23.9],[1780654620000,24.0],[1780654980000,23.5],[1780655340000,23.9],[1780655700000,23.9],[1780656060000,23.7],[1780656420000,23.8],[1780656780000,23.8],[1780657140000,23.8],[1780657500000,23.9],[1780657860000,23.9],[1780658220000,23.8],[1780658580000,23.9],[1780658940000,23.6],[1780659300000,23.6],[1780659660000,23.6],[1780660020000,23.6],[1780660380000,23.6],[1780660740000,23.7],[1780661100000,23.6],[1780661460000,23.6],[1780661820000,23.6],[1780662180000,23.7],[1780662540000,23.7],[1780662900000,23.6],[1780663260000,23.7],[1780663620000,23.8],[1780663980000,23.8],[1780664340000,23.8],[1780664700000,23.9],[1780665060000,24.0],[1780665420000,23.9],[1780665780000,24.0],[1780666140000,23.9],[1780666500000,24.2],[1780666860000,24.3],[1780667220000,24.0],[1780667580000,24.1],[1780667940000,24.2],[1780668300000,24.1],[1780668660000,24.3],[1780669020000,24.2],[1780669380000,24.2],[1780669740000,24.0],[1780670100000,24.1],[1780670460000,24.2],[1780670820000,24.2],[1780671180000,24.2],[1780671540000,24.2],[1780671900000,24.2],[1780672260000,24.3],[1780672620000,24.3],[1780672980000,24.2],[1780673340000,24.2],[1780673700000,24.4],[1780674060000,24.2],[1780674420000,24.1],[1780674780000,24.1],[1780675140000,24.1],[1780675500000,24.0],[1780675860000,24.1],[1780676220000,23.8],[1780676580000,24.1],[1780676940000,24.2],[1780677300000,24.2],[1780677660000,24.1],[1780678020000,23.9],[1780678380000,24.2],[1780678740000,23.9],[1780679100000,24.2],[1780679460000,24.1],[1780679820000,24.1],[1780680180000,24.1],[1780680540000,24.1],[1780680900000,24.1],[1780681260000,24.1],[1780681620000,24.1],[1780681980000,23.9],[1780682340000,23.9],[1780682700000,23.8],[1780683060000,23.8],[1780683420000,23.8],[1780683780000,23.9],[1780684140000,23.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1780684140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.24 C","lastValue":23.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,20.27],[1777594260000,20.27],[1777594620000,20.27],[1777594980000,20.27],[1777595340000,20.26],[1777595700000,20.26],[1777596060000,20.26],[1777596420000,20.26],[1777596780000,20.25],[1777597140000,20.25],[1777597500000,20.25],[1777597860000,20.25],[1777598220000,20.25],[1777598580000,20.25],[1777598940000,20.25],[1777599300000,20.24],[1777599660000,20.24],[1777600020000,20.24],[1777600380000,20.24],[1777600740000,20.24],[1777601100000,20.24],[1777601460000,20.24],[1777601820000,20.24],[1777602180000,20.24],[1777602540000,20.24],[1777602900000,20.24],[1777603260000,20.24],[1777603620000,20.24],[1777603980000,20.24],[1777604340000,20.24],[1777604700000,20.24],[1777605060000,20.24],[1777605420000,20.24],[1777605780000,20.24],[1777606140000,20.24],[1777606500000,20.24],[1777606860000,20.24],[1777607220000,20.24],[1777607580000,20.24],[1777607940000,20.24],[1777608300000,20.24],[1777608660000,20.24],[1777609020000,20.24],[1777609380000,20.23],[1777609740000,20.23],[1777610100000,20.23],[1777610460000,20.23],[1777610820000,20.23],[1777611180000,20.23],[1777611540000,20.23],[1777611900000,20.22],[1777612260000,20.22],[1777612620000,20.22],[1777612980000,20.22],[1777613340000,20.21],[1777613700000,20.21],[1777614060000,20.21],[1777614420000,20.21],[1777614780000,20.21],[1777615140000,20.2],[1777615500000,20.2],[1777615860000,20.2],[1777616220000,20.2],[1777616580000,20.19],[1777616940000,20.19],[1777617300000,20.19],[1777617660000,20.18],[1777618020000,20.18],[1777618380000,20.18],[1777618740000,20.17],[1777619100000,20.17],[1777619460000,20.17],[1777619820000,20.16],[1777620180000,20.16],[1777620540000,20.16],[1777620900000,20.15],[1777621260000,20.15],[1777621620000,20.15],[1777621980000,20.14],[1777622340000,20.14],[1777622700000,20.14],[1777623060000,20.13],[1777623420000,20.13],[1777623780000,20.13],[1777624140000,20.12],[1777624500000,20.12],[1777624860000,20.12],[1777625220000,20.11],[1777625580000,20.11],[1777625940000,20.11],[1777626300000,20.11],[1777626660000,20.1],[1777627020000,20.1],[1777627380000,20.1],[1777627740000,20.1],[1777628100000,20.09],[1777628460000,20.09],[1777628820000,20.09],[1777629180000,20.09],[1777629540000,20.09],[1777629900000,20.09],[1777630260000,20.08],[1777630620000,20.08],[1777630980000,20.08],[1777631340000,20.08],[1777631700000,20.08],[1777632060000,20.08],[1777632420000,20.08],[1777632780000,20.07],[1777633140000,20.07],[1777633500000,20.07],[1777633860000,20.07],[1777634220000,20.07],[1777634580000,20.07],[1777634940000,20.07],[1777635300000,20.07],[1777635660000,20.07],[1777636020000,20.07],[1777636380000,20.07],[1777636740000,20.07],[1777637100000,20.07],[1777637460000,20.07],[1777637820000,20.07],[1777638180000,20.07],[1777638540000,20.07],[1777638900000,20.07],[1777639260000,20.07],[1777639620000,20.07],[1777639980000,20.07],[1777640340000,20.07],[1777640700000,20.07],[1777641060000,20.07],[1777641420000,20.07],[1777641780000,20.07],[1777642140000,20.07],[1777642500000,20.07],[1777642860000,20.08],[1777643220000,20.08],[1777643580000,20.08],[1777643940000,20.08],[1777644300000,20.08],[1777644660000,20.08],[1777645020000,20.08],[1777645380000,20.08],[1777645740000,20.08],[1777646100000,20.09],[1777646460000,20.09],[1777646820000,20.09],[1777647180000,20.09],[1777647540000,20.09],[1777647900000,20.09],[1777648260000,20.1],[1777648620000,20.1],[1777648980000,20.1],[1777649340000,20.1],[1777649700000,20.1],[1777650060000,20.11],[1777650420000,20.11],[1777650780000,20.11],[1777651140000,20.11],[1777651500000,20.12],[1777651860000,20.12],[1777652220000,20.12],[1777652580000,20.12],[1777652940000,20.13],[1777653300000,20.13],[1777653660000,20.13],[1777654020000,20.13],[1777654380000,20.14],[1777654740000,20.14],[1777655100000,20.14],[1777655460000,20.14],[1777655820000,20.15],[1777656180000,20.15],[1777656540000,20.15],[1777656900000,20.15],[1777657260000,20.15],[1777657620000,20.16],[1777657980000,20.16],[1777658340000,20.16],[1777658700000,20.16],[1777659060000,20.16],[1777659420000,20.16],[1777659780000,20.17],[1777660140000,20.17],[1777660500000,20.17],[1777660860000,20.17],[1777661220000,20.17],[1777661580000,20.17],[1777661940000,20.17],[1777662300000,20.17],[1777662660000,20.17],[1777663020000,20.17],[1777663380000,20.17],[1777663740000,20.17],[1777664100000,20.17],[1777664460000,20.17],[1777664820000,20.17],[1777665180000,20.18],[1777665540000,20.18],[1777665900000,20.18],[1777666260000,20.18],[1777666620000,20.18],[1777666980000,20.17],[1777667340000,20.17],[1777667700000,20.17],[1777668060000,20.17],[1777668420000,20.17],[1777668780000,20.17],[1777669140000,20.17],[1777669500000,20.17],[1777669860000,20.17],[1777670220000,20.17],[1777670580000,20.17],[1777670940000,20.17],[1777671300000,20.17],[1777671660000,20.17],[1777672020000,20.16],[1777672380000,20.16],[1777672740000,20.16],[1777673100000,20.16],[1777673460000,20.16],[1777673820000,20.16],[1777674180000,20.16],[1777674540000,20.16],[1777674900000,20.15],[1777675260000,20.15],[1777675620000,20.15],[1777675980000,20.15],[1777676340000,20.15],[1777676700000,20.15],[1777677060000,20.15],[1777677420000,20.15],[1777677780000,20.14],[1777678140000,20.14],[1777678500000,20.14],[1777678860000,20.14],[1777679220000,20.14],[1777679580000,20.14],[1777679940000,20.14],[1777680300000,20.13],[1777680660000,20.13],[1777681020000,20.13],[1777681380000,20.13],[1777681740000,20.13],[1777682100000,20.13],[1777682460000,20.12],[1777682820000,20.12],[1777683180000,20.12],[1777683540000,20.12],[1777683900000,20.12],[1777684260000,20.12],[1777684620000,20.12],[1777684980000,20.11],[1777685340000,20.11],[1777685700000,20.11],[1777686060000,20.11],[1777686420000,20.11],[1777686780000,20.11],[1777687140000,20.11],[1777687500000,20.1],[1777687860000,20.1],[1777688220000,20.1],[1777688580000,20.1],[1777688940000,20.1],[1777689300000,20.1],[1777689660000,20.1],[1777690020000,20.1],[1777690380000,20.09],[1777690740000,20.09],[1777691100000,20.09],[1777691460000,20.09],[1777691820000,20.09],[1777692180000,20.09],[1777692540000,20.09],[1777692900000,20.09],[1777693260000,20.08],[1777693620000,20.08],[1777693980000,20.08],[1777694340000,20.08],[1777694700000,20.08],[1777695060000,20.08],[1777695420000,20.08],[1777695780000,20.08],[1777696140000,20.08],[1777696500000,20.07],[1777696860000,20.07],[1777697220000,20.07],[1777697580000,20.07],[1777697940000,20.07],[1777698300000,20.07],[1777698660000,20.07],[1777699020000,20.07],[1777699380000,20.07],[1777699740000,20.06],[1777700100000,20.06],[1777700460000,20.06],[1777700820000,20.06],[1777701180000,20.06],[1777701540000,20.06],[1777701900000,20.06],[1777702260000,20.06],[1777702620000,20.06],[1777702980000,20.05],[1777703340000,20.05],[1777703700000,20.05],[1777704060000,20.05],[1777704420000,20.05],[1777704780000,20.05],[1777705140000,20.04],[1777705500000,20.04],[1777705860000,20.04],[1777706220000,20.04],[1777706580000,20.04],[1777706940000,20.03],[1777707300000,20.03],[1777707660000,20.03],[1777708020000,20.03],[1777708380000,20.03],[1777708740000,20.03],[1777709100000,20.02],[1777709460000,20.02],[1777709820000,20.02],[1777710180000,20.02],[1777710540000,20.02],[1777710900000,20.02],[1777711260000,20.01],[1777711620000,20.01],[1777711980000,20.01],[1777712340000,20.01],[1777712700000,20.01],[1777713060000,20.01],[1777713420000,20.01],[1777713780000,20.01],[1777714140000,20.01],[1777714500000,20.0],[1777714860000,20.0],[1777715220000,20.0],[1777715580000,20.0],[1777715940000,20.0],[1777716300000,20.0],[1777716660000,20.0],[1777717020000,20.01],[1777717380000,20.01],[1777717740000,20.01],[1777718100000,20.01],[1777718460000,20.01],[1777718820000,20.02],[1777719180000,20.02],[1777719540000,20.02],[1777719900000,20.03],[1777720260000,20.03],[1777720620000,20.03],[1777720980000,20.04],[1777721340000,20.04],[1777721700000,20.05],[1777722060000,20.05],[1777722420000,20.06],[1777722780000,20.06],[1777723140000,20.07],[1777723500000,20.07],[1777723860000,20.08],[1777724220000,20.09],[1777724580000,20.09],[1777724940000,20.1],[1777725300000,20.11],[1777725660000,20.12],[1777726020000,20.13],[1777726380000,20.14],[1777726740000,20.14],[1777727100000,20.15],[1777727460000,20.16],[1777727820000,20.17],[1777728180000,20.18],[1777728540000,20.19],[1777728900000,20.2],[1777729260000,20.21],[1777729620000,20.22],[1777729980000,20.23],[1777730340000,20.24],[1777730700000,20.25],[1777731060000,20.26],[1777731420000,20.27],[1777731780000,20.28],[1777732140000,20.29],[1777732500000,20.3],[1777732860000,20.31],[1777733220000,20.32],[1777733580000,20.33],[1777733940000,20.34],[1777734300000,20.35],[1777734660000,20.36],[1777735020000,20.36],[1777735380000,20.37],[1777735740000,20.38],[1777736100000,20.39],[1777736460000,20.39],[1777736820000,20.4],[1777737180000,20.41],[1777737540000,20.42],[1777737900000,20.42],[1777738260000,20.43],[1777738620000,20.44],[1777738980000,20.44],[1777739340000,20.45],[1777739700000,20.45],[1777740060000,20.46],[1777740420000,20.46],[1777740780000,20.47],[1777741140000,20.47],[1777741500000,20.48],[1777741860000,20.48],[1777742220000,20.49],[1777742580000,20.49],[1777742940000,20.5],[1777743300000,20.5],[1777743660000,20.51],[1777744020000,20.51],[1777744380000,20.51],[1777744740000,20.51],[1777745100000,20.52],[1777745460000,20.52],[1777745820000,20.52],[1777746180000,20.52],[1777746540000,20.53],[1777746900000,20.53],[1777747260000,20.53],[1777747620000,20.53],[1777747980000,20.53],[1777748340000,20.54],[1777748700000,20.54],[1777749060000,20.54],[1777749420000,20.54],[1777749780000,20.54],[1777750140000,20.54],[1777750500000,20.54],[1777750860000,20.54],[1777751220000,20.55],[1777751580000,20.55],[1777751940000,20.55],[1777752300000,20.55],[1777752660000,20.55],[1777753020000,20.55],[1777753380000,20.55],[1777753740000,20.55],[1777754100000,20.55],[1777754460000,20.54],[1777754820000,20.54],[1777755180000,20.54],[1777755540000,20.54],[1777755900000,20.54],[1777756260000,20.53],[1777756620000,20.53],[1777756980000,20.53],[1777757340000,20.53],[1777757700000,20.52],[1777758060000,20.52],[1777758420000,20.52],[1777758780000,20.52],[1777759140000,20.51],[1777759500000,20.51],[1777759860000,20.51],[1777760220000,20.51],[1777760580000,20.5],[1777760940000,20.5],[1777761300000,20.5],[1777761660000,20.49],[1777762020000,20.49],[1777762380000,20.49],[1777762740000,20.48],[1777763100000,20.48],[1777763460000,20.48],[1777763820000,20.48],[1777764180000,20.47],[1777764540000,20.47],[1777764900000,20.47],[1777765260000,20.46],[1777765620000,20.46],[1777765980000,20.45],[1777766340000,20.45],[1777766700000,20.44],[1777767060000,20.44],[1777767420000,20.44],[1777767780000,20.43],[1777768140000,20.43],[1777768500000,20.42],[1777768860000,20.42],[1777769220000,20.41],[1777769580000,20.41],[1777769940000,20.41],[1777770300000,20.4],[1777770660000,20.4],[1777771020000,20.39],[1777771380000,20.39],[1777771740000,20.38],[1777772100000,20.38],[1777772460000,20.38],[1777772820000,20.37],[1777773180000,20.37],[1777773540000,20.36],[1777773900000,20.36],[1777774260000,20.35],[1777774620000,20.35],[1777774980000,20.34],[1777775340000,20.34],[1777775700000,20.34],[1777776060000,20.33],[1777776420000,20.33],[1777776780000,20.32],[1777777140000,20.32],[1777777500000,20.31],[1777777860000,20.31],[1777778220000,20.3],[1777778580000,20.3],[1777778940000,20.3],[1777779300000,20.29],[1777779660000,20.29],[1777780020000,20.28],[1777780380000,20.28],[1777780740000,20.27],[1777781100000,20.27],[1777781460000,20.26],[1777781820000,20.25],[1777782180000,20.25],[1777782540000,20.24],[1777782900000,20.24],[1777783260000,20.23],[1777783620000,20.23],[1777783980000,20.22],[1777784340000,20.22],[1777784700000,20.21],[1777785060000,20.2],[1777785420000,20.2],[1777785780000,20.19],[1777786140000,20.18],[1777786500000,20.18],[1777786860000,20.17],[1777787220000,20.17],[1777787580000,20.16],[1777787940000,20.15],[1777788300000,20.15],[1777788660000,20.14],[1777789020000,20.13],[1777789380000,20.13],[1777789740000,20.12],[1777790100000,20.12],[1777790460000,20.11],[1777790820000,20.1],[1777791180000,20.1],[1777791540000,20.09],[1777791900000,20.08],[1777792260000,20.08],[1777792620000,20.07],[1777792980000,20.07],[1777793340000,20.06],[1777793700000,20.06],[1777794060000,20.05],[1777794420000,20.05],[1777794780000,20.04],[1777795140000,20.04],[1777795500000,20.04],[1777795860000,20.03],[1777796220000,20.03],[1777796580000,20.02],[1777796940000,20.02],[1777797300000,20.02],[1777797660000,20.01],[1777798020000,20.01],[1777798380000,20.01],[1777798740000,20.0],[1777799100000,20.0],[1777799460000,20.0],[1777799820000,20.0],[1777800180000,19.99],[1777800540000,19.99],[1777800900000,19.99],[1777801260000,19.99],[1777801620000,19.98],[1777801980000,19.98],[1777802340000,19.98],[1777802700000,19.98],[1777803060000,19.98],[1777803420000,19.97],[1777803780000,19.97],[1777804140000,19.97],[1777804500000,19.97],[1777804860000,19.97],[1777805220000,19.97],[1777805580000,19.97],[1777805940000,19.96],[1777806300000,19.96],[1777806660000,19.96],[1777807020000,19.96],[1777807380000,19.96],[1777807740000,19.96],[1777808100000,19.96],[1777808460000,19.96],[1777808820000,19.96],[1777809180000,19.96],[1777809540000,19.96],[1777809900000,19.96],[1777810260000,19.96],[1777810620000,19.96],[1777810980000,19.97],[1777811340000,19.97],[1777811700000,19.97],[1777812060000,19.97],[1777812420000,19.97],[1777812780000,19.98],[1777813140000,19.98],[1777813500000,19.98],[1777813860000,19.98],[1777814220000,19.98],[1777814580000,19.99],[1777814940000,19.99],[1777815300000,19.99],[1777815660000,19.99],[1777816020000,20.0],[1777816380000,20.0],[1777816740000,20.0],[1777817100000,20.0],[1777817460000,20.01],[1777817820000,20.01],[1777818180000,20.01],[1777818540000,20.01],[1777818900000,20.01],[1777819260000,20.02],[1777819620000,20.02],[1777819980000,20.02],[1777820340000,20.02],[1777820700000,20.03],[1777821060000,20.03],[1777821420000,20.03],[1777821780000,20.03],[1777822140000,20.03],[1777822500000,20.04],[1777822860000,20.04],[1777823220000,20.04],[1777823580000,20.04],[1777823940000,20.05],[1777824300000,20.05],[1777824660000,20.05],[1777825020000,20.05],[1777825380000,20.06],[1777825740000,20.06],[1777826100000,20.06],[1777826460000,20.06],[1777826820000,20.07],[1777827180000,20.07],[1777827540000,20.07],[1777827900000,20.08],[1777828260000,20.08],[1777828620000,20.08],[1777828980000,20.09],[1777829340000,20.09],[1777829700000,20.09],[1777830060000,20.1],[1777830420000,20.1],[1777830780000,20.1],[1777831140000,20.11],[1777831500000,20.11],[1777831860000,20.12],[1777832220000,20.12],[1777832580000,20.13],[1777832940000,20.13],[1777833300000,20.13],[1777833660000,20.14],[1777834020000,20.14],[1777834380000,20.14],[1777834740000,20.15],[1777835100000,20.15],[1777835460000,20.15],[1777835820000,20.16],[1777836180000,20.16],[1777836540000,20.16],[1777836900000,20.16],[1777837260000,20.16],[1777837620000,20.16],[1777837980000,20.17],[1777838340000,20.17],[1777838700000,20.17],[1777839060000,20.17],[1777839420000,20.17],[1777839780000,20.17],[1777840140000,20.17],[1777840500000,20.17],[1777840860000,20.17],[1777841220000,20.17],[1777841580000,20.17],[1777841940000,20.17],[1777842300000,20.17],[1777842660000,20.17],[1777843020000,20.17],[1777843380000,20.18],[1777843740000,20.18],[1777844100000,20.18],[1777844460000,20.18],[1777844820000,20.18],[1777845180000,20.18],[1777845540000,20.18],[1777845900000,20.18],[1777846260000,20.18],[1777846620000,20.18],[1777846980000,20.18],[1777847340000,20.18],[1777847700000,20.18],[1777848060000,20.18],[1777848420000,20.18],[1777848780000,20.18],[1777849140000,20.18],[1777849500000,20.17],[1777849860000,20.17],[1777850220000,20.17],[1777850580000,20.17],[1777850940000,20.17],[1777851300000,20.17],[1777851660000,20.17],[1777852020000,20.17],[1777852380000,20.16],[1777852740000,20.16],[1777853100000,20.16],[1777853460000,20.16],[1777853820000,20.16],[1777854180000,20.15],[1777854540000,20.15],[1777854900000,20.15],[1777855260000,20.15],[1777855620000,20.15],[1777855980000,20.14],[1777856340000,20.14],[1777856700000,20.14],[1777857060000,20.14],[1777857420000,20.13],[1777857780000,20.13],[1777858140000,20.13],[1777858500000,20.13],[1777858860000,20.13],[1777859220000,20.12],[1777859580000,20.12],[1777859940000,20.12],[1777860300000,20.12],[1777860660000,20.11],[1777861020000,20.11],[1777861380000,20.11],[1777861740000,20.11],[1777862100000,20.1],[1777862460000,20.1],[1777862820000,20.1],[1777863180000,20.1],[1777863540000,20.09],[1777863900000,20.09],[1777864260000,20.09],[1777864620000,20.08],[1777864980000,20.08],[1777865340000,20.08],[1777865700000,20.08],[1777866060000,20.07],[1777866420000,20.07],[1777866780000,20.07],[1777867140000,20.07],[1777867500000,20.06],[1777867860000,20.06],[1777868220000,20.06],[1777868580000,20.06],[1777868940000,20.05],[1777869300000,20.05],[1777869660000,20.05],[1777870020000,20.05],[1777870380000,20.04],[1777870740000,20.04],[1777871100000,20.04],[1777871460000,20.03],[1777871820000,20.03],[1777872180000,20.03],[1777872540000,20.02],[1777872900000,20.02],[1777873260000,20.02],[1777873620000,20.01],[1777873980000,20.01],[1777874340000,20.01],[1777874700000,20.0],[1777875060000,20.0],[1777875420000,20.0],[1777875780000,19.99],[1777876140000,19.99],[1777876500000,19.99],[1777876860000,19.99],[1777877220000,19.98],[1777877580000,19.98],[1777877940000,19.98],[1777878300000,19.98],[1777878660000,19.97],[1777879020000,19.97],[1777879380000,19.97],[1777879740000,19.97],[1777880100000,19.96],[1777880460000,19.96],[1777880820000,19.96],[1777881180000,19.95],[1777881540000,19.95],[1777881900000,19.95],[1777882260000,19.94],[1777882620000,19.94],[1777882980000,19.94],[1777883340000,19.94],[1777883700000,19.93],[1777884060000,19.93],[1777884420000,19.93],[1777884780000,19.93],[1777885140000,19.92],[1777885500000,19.92],[1777885860000,19.92],[1777886220000,19.92],[1777886580000,19.92],[1777886940000,19.92],[1777887300000,19.91],[1777887660000,19.91],[1777888020000,19.91],[1777888380000,19.91],[1777888740000,19.91],[1777889100000,19.91],[1777889460000,19.9],[1777889820000,19.9],[1777890180000,19.9],[1777890540000,19.9],[1777890900000,19.9],[1777891260000,19.9],[1777891620000,19.9],[1777891980000,19.9],[1777892340000,19.9],[1777892700000,19.9],[1777893060000,19.9],[1777893420000,19.9],[1777893780000,19.9],[1777894140000,19.9],[1777894500000,19.9],[1777894860000,19.9],[1777895220000,19.9],[1777895580000,19.9],[1777895940000,19.91],[1777896300000,19.91],[1777896660000,19.91],[1777897020000,19.91],[1777897380000,19.91],[1777897740000,19.92],[1777898100000,19.92],[1777898460000,19.92],[1777898820000,19.93],[1777899180000,19.93],[1777899540000,19.93],[1777899900000,19.94],[1777900260000,19.94],[1777900620000,19.94],[1777900980000,19.95],[1777901340000,19.95],[1777901700000,19.95],[1777902060000,19.96],[1777902420000,19.96],[1777902780000,19.96],[1777903140000,19.96],[1777903500000,19.97],[1777903860000,19.97],[1777904220000,19.97],[1777904580000,19.98],[1777904940000,19.98],[1777905300000,19.98],[1777905660000,19.99],[1777906020000,19.99],[1777906380000,19.99],[1777906740000,20.0],[1777907100000,20.0],[1777907460000,20.0],[1777907820000,20.01],[1777908180000,20.01],[1777908540000,20.01],[1777908900000,20.01],[1777909260000,20.01],[1777909620000,20.02],[1777909980000,20.02],[1777910340000,20.02],[1777910700000,20.02],[1777911060000,20.02],[1777911420000,20.02],[1777911780000,20.02],[1777912140000,20.02],[1777912500000,20.02],[1777912860000,20.02],[1777913220000,20.02],[1777913580000,20.02],[1777913940000,20.02],[1777914300000,20.02],[1777914660000,20.02],[1777915020000,20.02],[1777915380000,20.02],[1777915740000,20.02],[1777916100000,20.02],[1777916460000,20.02],[1777916820000,20.02],[1777917180000,20.01],[1777917540000,20.01],[1777917900000,20.01],[1777918260000,20.01],[1777918620000,20.01],[1777918980000,20.01],[1777919340000,20.01],[1777919700000,20.01],[1777920060000,20.01],[1777920420000,20.0],[1777920780000,20.0],[1777921140000,20.0],[1777921500000,20.0],[1777921860000,19.99],[1777922220000,19.99],[1777922580000,19.99],[1777922940000,19.98],[1777923300000,19.98],[1777923660000,19.98],[1777924020000,19.97],[1777924380000,19.97],[1777924740000,19.96],[1777925100000,19.96],[1777925460000,19.95],[1777925820000,19.94],[1777926180000,19.94],[1777926540000,19.93],[1777926900000,19.92],[1777927260000,19.91],[1777927620000,19.9],[1777927980000,19.9],[1777928340000,19.89],[1777928700000,19.88],[1777929060000,19.87],[1777929420000,19.86],[1777929780000,19.85],[1777930140000,19.84],[1777930500000,19.83],[1777930860000,19.82],[1777931220000,19.81],[1777931580000,19.8],[1777931940000,19.79],[1777932300000,19.78],[1777932660000,19.77],[1777933020000,19.76],[1777933380000,19.75],[1777933740000,19.74],[1777934100000,19.73],[1777934460000,19.73],[1777934820000,19.72],[1777935180000,19.71],[1777935540000,19.7],[1777935900000,19.69],[1777936260000,19.68],[1777936620000,19.68],[1777936980000,19.67],[1777937340000,19.66],[1777937700000,19.65],[1777938060000,19.64],[1777938420000,19.63],[1777938780000,19.62],[1777939140000,19.61],[1777939500000,19.61],[1777939860000,19.6],[1777940220000,19.59],[1777940580000,19.58],[1777940940000,19.57],[1777941300000,19.56],[1777941660000,19.55],[1777942020000,19.54],[1777942380000,19.53],[1777942740000,19.52],[1777943100000,19.51],[1777943460000,19.5],[1777943820000,19.49],[1777944180000,19.48],[1777944540000,19.47],[1777944900000,19.46],[1777945260000,19.44],[1777945620000,19.43],[1777945980000,19.42],[1777946340000,19.41],[1777946700000,19.39],[1777947060000,19.38],[1777947420000,19.36],[1777947780000,19.35],[1777948140000,19.33],[1777948500000,19.32],[1777948860000,19.3],[1777949220000,19.28],[1777949580000,19.27],[1777949940000,19.25],[1777950300000,19.23],[1777950660000,19.22],[1777951020000,19.2],[1777951380000,19.18],[1777951740000,19.17],[1777952100000,19.15],[1777952460000,19.13],[1777952820000,19.11],[1777953180000,19.1],[1777953540000,19.08],[1777953900000,19.06],[1777954260000,19.05],[1777954620000,19.03],[1777954980000,19.01],[1777955340000,19.0],[1777955700000,18.98],[1777956060000,18.97],[1777956420000,18.95],[1777956780000,18.94],[1777957140000,18.92],[1777957500000,18.91],[1777957860000,18.89],[1777958220000,18.88],[1777958580000,18.86],[1777958940000,18.85],[1777959300000,18.84],[1777959660000,18.82],[1777960020000,18.81],[1777960380000,18.79],[1777960740000,18.78],[1777961100000,18.76],[1777961460000,18.74],[1777961820000,18.73],[1777962180000,18.72],[1777962540000,18.7],[1777962900000,18.69],[1777963260000,18.67],[1777963620000,18.66],[1777963980000,18.64],[1777964340000,18.63],[1777964700000,18.62],[1777965060000,18.6],[1777965420000,18.59],[1777965780000,18.57],[1777966140000,18.56],[1777966500000,18.54],[1777966860000,18.53],[1777967220000,18.52],[1777967580000,18.5],[1777967940000,18.49],[1777968300000,18.48],[1777968660000,18.46],[1777969020000,18.45],[1777969380000,18.44],[1777969740000,18.43],[1777970100000,18.42],[1777970460000,18.41],[1777970820000,18.39],[1777971180000,18.38],[1777971540000,18.38],[1777971900000,18.37],[1777972260000,18.36],[1777972620000,18.35],[1777972980000,18.34],[1777973340000,18.33],[1777973700000,18.32],[1777974060000,18.31],[1777974420000,18.3],[1777974780000,18.3],[1777975140000,18.29],[1777975500000,18.28],[1777975860000,18.27],[1777976220000,18.27],[1777976580000,18.26],[1777976940000,18.25],[1777977300000,18.25],[1777977660000,18.24],[1777978020000,18.24],[1777978380000,18.23],[1777978740000,18.23],[1777979100000,18.23],[1777979460000,18.22],[1777979820000,18.22],[1777980180000,18.22],[1777980540000,18.22],[1777980900000,18.22],[1777981260000,18.21],[1777981620000,18.21],[1777981980000,18.22],[1777982340000,18.22],[1777982700000,18.22],[1777983060000,18.22],[1777983420000,18.22],[1777983780000,18.22],[1777984140000,18.23],[1777984500000,18.23],[1777984860000,18.23],[1777985220000,18.23],[1777985580000,18.24],[1777985940000,18.24],[1777986300000,18.24],[1777986660000,18.25],[1777987020000,18.25],[1777987380000,18.26],[1777987740000,18.26],[1777988100000,18.27],[1777988460000,18.27],[1777988820000,18.28],[1777989180000,18.28],[1777989540000,18.29],[1777989900000,18.29],[1777990260000,18.3],[1777990620000,18.3],[1777990980000,18.31],[1777991340000,18.32],[1777991700000,18.33],[1777992060000,18.33],[1777992420000,18.34],[1777992780000,18.35],[1777993140000,18.35],[1777993500000,18.36],[1777993860000,18.37],[1777994220000,18.38],[1777994580000,18.39],[1777994940000,18.4],[1777995300000,18.4],[1777995660000,18.41],[1777996020000,18.42],[1777996380000,18.43],[1777996740000,18.44],[1777997100000,18.44],[1777997460000,18.45],[1777997820000,18.46],[1777998180000,18.46],[1777998540000,18.47],[1777998900000,18.48],[1777999260000,18.48],[1777999620000,18.49],[1777999980000,18.49],[1778000340000,18.5],[1778000700000,18.51],[1778001060000,18.51],[1778001420000,18.52],[1778001780000,18.52],[1778002140000,18.53],[1778002500000,18.53],[1778002860000,18.54],[1778003220000,18.54],[1778003580000,18.55],[1778003940000,18.55],[1778004300000,18.56],[1778004660000,18.56],[1778005020000,18.57],[1778005380000,18.57],[1778005740000,18.57],[1778006100000,18.58],[1778006460000,18.58],[1778006820000,18.58],[1778007180000,18.59],[1778007540000,18.59],[1778007900000,18.59],[1778008260000,18.59],[1778008620000,18.6],[1778008980000,18.6],[1778009340000,18.6],[1778009700000,18.6],[1778010060000,18.6],[1778010420000,18.61],[1778010780000,18.61],[1778011140000,18.61],[1778011500000,18.61],[1778011860000,18.61],[1778012220000,18.61],[1778012580000,18.61],[1778012940000,18.61],[1778013300000,18.61],[1778013660000,18.61],[1778014020000,18.61],[1778014380000,18.61],[1778014740000,18.6],[1778015100000,18.6],[1778015460000,18.6],[1778015820000,18.6],[1778016180000,18.6],[1778016540000,18.6],[1778016900000,18.59],[1778017260000,18.59],[1778017620000,18.59],[1778017980000,18.59],[1778018340000,18.58],[1778018700000,18.58],[1778019060000,18.58],[1778019420000,18.57],[1778019780000,18.57],[1778020140000,18.57],[1778020500000,18.57],[1778020860000,18.56],[1778021220000,18.56],[1778021580000,18.56],[1778021940000,18.55],[1778022300000,18.55],[1778022660000,18.54],[1778023020000,18.54],[1778023380000,18.54],[1778023740000,18.53],[1778024100000,18.53],[1778024460000,18.53],[1778024820000,18.52],[1778025180000,18.52],[1778025540000,18.51],[1778025900000,18.51],[1778026260000,18.51],[1778026620000,18.5],[1778026980000,18.5],[1778027340000,18.49],[1778027700000,18.49],[1778028060000,18.48],[1778028420000,18.48],[1778028780000,18.47],[1778029140000,18.47],[1778029500000,18.46],[1778029860000,18.45],[1778030220000,18.45],[1778030580000,18.44],[1778030940000,18.44],[1778031300000,18.43],[1778031660000,18.42],[1778032020000,18.42],[1778032380000,18.41],[1778032740000,18.4],[1778033100000,18.4],[1778033460000,18.39],[1778033820000,18.39],[1778034180000,18.38],[1778034540000,18.38],[1778034900000,18.37],[1778035260000,18.36],[1778035620000,18.36],[1778035980000,18.35],[1778036340000,18.35],[1778036700000,18.34],[1778037060000,18.34],[1778037420000,18.33],[1778037780000,18.32],[1778038140000,18.32],[1778038500000,18.31],[1778038860000,18.31],[1778039220000,18.3],[1778039580000,18.29],[1778039940000,18.29],[1778040300000,18.28],[1778040660000,18.27],[1778041020000,18.27],[1778041380000,18.26],[1778041740000,18.25],[1778042100000,18.25],[1778042460000,18.24],[1778042820000,18.23],[1778043180000,18.23],[1778043540000,18.22],[1778043900000,18.21],[1778044260000,18.2],[1778044620000,18.19],[1778044980000,18.19],[1778045340000,18.18],[1778045700000,18.17],[1778046060000,18.16],[1778046420000,18.16],[1778046780000,18.15],[1778047140000,18.14],[1778047500000,18.13],[1778047860000,18.13],[1778048220000,18.12],[1778048580000,18.11],[1778048940000,18.1],[1778049300000,18.1],[1778049660000,18.09],[1778050020000,18.08],[1778050380000,18.07],[1778050740000,18.06],[1778051100000,18.06],[1778051460000,18.05],[1778051820000,18.04],[1778052180000,18.04],[1778052540000,18.03],[1778052900000,18.02],[1778053260000,18.01],[1778053620000,18.01],[1778053980000,18.0],[1778054340000,17.99],[1778054700000,17.99],[1778055060000,17.98],[1778055420000,17.97],[1778055780000,17.96],[1778056140000,17.95],[1778056500000,17.95],[1778056860000,17.94],[1778057220000,17.93],[1778057580000,17.93],[1778057940000,17.92],[1778058300000,17.91],[1778058660000,17.91],[1778059020000,17.9],[1778059380000,17.9],[1778059740000,17.89],[1778060100000,17.88],[1778060460000,17.88],[1778060820000,17.87],[1778061180000,17.87],[1778061540000,17.86],[1778061900000,17.86],[1778062260000,17.85],[1778062620000,17.85],[1778062980000,17.84],[1778063340000,17.84],[1778063700000,17.84],[1778064060000,17.83],[1778064420000,17.83],[1778064780000,17.83],[1778065140000,17.83],[1778065500000,17.82],[1778065860000,17.82],[1778066220000,17.82],[1778066580000,17.82],[1778066940000,17.82],[1778067300000,17.82],[1778067660000,17.82],[1778068020000,17.82],[1778068380000,17.82],[1778068740000,17.82],[1778069100000,17.82],[1778069460000,17.82],[1778069820000,17.82],[1778070180000,17.82],[1778070540000,17.83],[1778070900000,17.83],[1778071260000,17.83],[1778071620000,17.83],[1778071980000,17.84],[1778072340000,17.84],[1778072700000,17.84],[1778073060000,17.84],[1778073420000,17.85],[1778073780000,17.85],[1778074140000,17.85],[1778074500000,17.86],[1778074860000,17.86],[1778075220000,17.87],[1778075580000,17.87],[1778075940000,17.88],[1778076300000,17.88],[1778076660000,17.89],[1778077020000,17.89],[1778077380000,17.9],[1778077740000,17.9],[1778078100000,17.91],[1778078460000,17.92],[1778078820000,17.92],[1778079180000,17.93],[1778079540000,17.94],[1778079900000,17.95],[1778080260000,17.96],[1778080620000,17.97],[1778080980000,17.98],[1778081340000,17.99],[1778081700000,18.0],[1778082060000,18.01],[1778082420000,18.02],[1778082780000,18.03],[1778083140000,18.04],[1778083500000,18.05],[1778083860000,18.06],[1778084220000,18.07],[1778084580000,18.08],[1778084940000,18.09],[1778085300000,18.1],[1778085660000,18.11],[1778086020000,18.12],[1778086380000,18.13],[1778086740000,18.14],[1778087100000,18.15],[1778087460000,18.16],[1778087820000,18.17],[1778088180000,18.18],[1778088540000,18.19],[1778088900000,18.2],[1778089260000,18.21],[1778089620000,18.22],[1778089980000,18.23],[1778090340000,18.23],[1778090700000,18.24],[1778091060000,18.25],[1778091420000,18.26],[1778091780000,18.27],[1778092140000,18.27],[1778092500000,18.28],[1778092860000,18.29],[1778093220000,18.29],[1778093580000,18.3],[1778093940000,18.31],[1778094300000,18.31],[1778094660000,18.32],[1778095020000,18.33],[1778095380000,18.33],[1778095740000,18.34],[1778096100000,18.34],[1778096460000,18.35],[1778096820000,18.35],[1778097180000,18.36],[1778097540000,18.36],[1778097900000,18.36],[1778098260000,18.37],[1778098620000,18.37],[1778098980000,18.37],[1778099340000,18.38],[1778099700000,18.38],[1778100060000,18.38],[1778100420000,18.39],[1778100780000,18.39],[1778101140000,18.39],[1778101500000,18.39],[1778101860000,18.4],[1778102220000,18.4],[1778102580000,18.4],[1778102940000,18.4],[1778103300000,18.4],[1778103660000,18.41],[1778104020000,18.41],[1778104380000,18.41],[1778104740000,18.41],[1778105100000,18.41],[1778105460000,18.41],[1778105820000,18.41],[1778106180000,18.41],[1778106540000,18.42],[1778106900000,18.42],[1778107260000,18.42],[1778107620000,18.42],[1778107980000,18.42],[1778108340000,18.42],[1778108700000,18.42],[1778109060000,18.42],[1778109420000,18.42],[1778109780000,18.42],[1778110140000,18.42],[1778110500000,18.42],[1778110860000,18.42],[1778111220000,18.42],[1778111580000,18.42],[1778111940000,18.42],[1778112300000,18.42],[1778112660000,18.42],[1778113020000,18.42],[1778113380000,18.42],[1778113740000,18.42],[1778114100000,18.42],[1778114460000,18.42],[1778114820000,18.42],[1778115180000,18.42],[1778115540000,18.42],[1778115900000,18.42],[1778116260000,18.42],[1778116620000,18.42],[1778116980000,18.42],[1778117340000,18.42],[1778117700000,18.41],[1778118060000,18.41],[1778118420000,18.41],[1778118780000,18.41],[1778119140000,18.41],[1778119500000,18.41],[1778119860000,18.41],[1778120220000,18.41],[1778120580000,18.41],[1778120940000,18.41],[1778121300000,18.4],[1778121660000,18.4],[1778122020000,18.4],[1778122380000,18.4],[1778122740000,18.4],[1778123100000,18.4],[1778123460000,18.39],[1778123820000,18.39],[1778124180000,18.39],[1778124540000,18.39],[1778124900000,18.39],[1778125260000,18.38],[1778125620000,18.38],[1778125980000,18.38],[1778126340000,18.38],[1778126700000,18.38],[1778127060000,18.37],[1778127420000,18.37],[1778127780000,18.37],[1778128140000,18.37],[1778128500000,18.37],[1778128860000,18.36],[1778129220000,18.36],[1778129580000,18.36],[1778129940000,18.36],[1778130300000,18.36],[1778130660000,18.35],[1778131020000,18.35],[1778131380000,18.35],[1778131740000,18.35],[1778132100000,18.35],[1778132460000,18.34],[1778132820000,18.34],[1778133180000,18.34],[1778133540000,18.34],[1778133900000,18.34],[1778134260000,18.34],[1778134620000,18.34],[1778134980000,18.33],[1778135340000,18.33],[1778135700000,18.33],[1778136060000,18.33],[1778136420000,18.33],[1778136780000,18.33],[1778137140000,18.33],[1778137500000,18.32],[1778137860000,18.32],[1778138220000,18.32],[1778138580000,18.32],[1778138940000,18.32],[1778139300000,18.32],[1778139660000,18.32],[1778140020000,18.31],[1778140380000,18.31],[1778140740000,18.31],[1778141100000,18.31],[1778141460000,18.31],[1778141820000,18.31],[1778142180000,18.31],[1778142540000,18.31],[1778142900000,18.31],[1778143260000,18.31],[1778143620000,18.31],[1778143980000,18.31],[1778144340000,18.31],[1778144700000,18.31],[1778145060000,18.31],[1778145420000,18.31],[1778145780000,18.31],[1778146140000,18.31],[1778146500000,18.32],[1778146860000,18.32],[1778147220000,18.32],[1778147580000,18.32],[1778147940000,18.32],[1778148300000,18.32],[1778148660000,18.32],[1778149020000,18.33],[1778149380000,18.33],[1778149740000,18.33],[1778150100000,18.33],[1778150460000,18.33],[1778150820000,18.34],[1778151180000,18.34],[1778151540000,18.34],[1778151900000,18.34],[1778152260000,18.35],[1778152620000,18.35],[1778152980000,18.35],[1778153340000,18.36],[1778153700000,18.36],[1778154060000,18.36],[1778154420000,18.37],[1778154780000,18.37],[1778155140000,18.37],[1778155500000,18.38],[1778155860000,18.38],[1778156220000,18.38],[1778156580000,18.39],[1778156940000,18.39],[1778157300000,18.39],[1778157660000,18.4],[1778158020000,18.4],[1778158380000,18.4],[1778158740000,18.41],[1778159100000,18.41],[1778159460000,18.42],[1778159820000,18.42],[1778160180000,18.43],[1778160540000,18.43],[1778160900000,18.44],[1778161260000,18.44],[1778161620000,18.44],[1778161980000,18.45],[1778162340000,18.45],[1778162700000,18.46],[1778163060000,18.47],[1778163420000,18.47],[1778163780000,18.48],[1778164140000,18.48],[1778164500000,18.49],[1778164860000,18.49],[1778165220000,18.5],[1778165580000,18.5],[1778165940000,18.51],[1778166300000,18.51],[1778166660000,18.52],[1778167020000,18.53],[1778167380000,18.53],[1778167740000,18.54],[1778168100000,18.54],[1778168460000,18.54],[1778168820000,18.55],[1778169180000,18.55],[1778169540000,18.56],[1778169900000,18.56],[1778170260000,18.57],[1778170620000,18.57],[1778170980000,18.57],[1778171340000,18.58],[1778171700000,18.58],[1778172060000,18.59],[1778172420000,18.59],[1778172780000,18.59],[1778173140000,18.6],[1778173500000,18.6],[1778173860000,18.6],[1778174220000,18.61],[1778174580000,18.61],[1778174940000,18.61],[1778175300000,18.62],[1778175660000,18.62],[1778176020000,18.63],[1778176380000,18.63],[1778176740000,18.63],[1778177100000,18.64],[1778177460000,18.64],[1778177820000,18.64],[1778178180000,18.64],[1778178540000,18.65],[1778178900000,18.65],[1778179260000,18.65],[1778179620000,18.66],[1778179980000,18.66],[1778180340000,18.66],[1778180700000,18.66],[1778181060000,18.66],[1778181420000,18.67],[1778181780000,18.67],[1778182140000,18.67],[1778182500000,18.67],[1778182860000,18.67],[1778183220000,18.67],[1778183580000,18.68],[1778183940000,18.68],[1778184300000,18.68],[1778184660000,18.68],[1778185020000,18.68],[1778185380000,18.68],[1778185740000,18.68],[1778186100000,18.68],[1778186460000,18.68],[1778186820000,18.68],[1778187180000,18.68],[1778187540000,18.68],[1778187900000,18.68],[1778188260000,18.68],[1778188620000,18.68],[1778188980000,18.68],[1778189340000,18.68],[1778189700000,18.68],[1778190060000,18.68],[1778190420000,18.68],[1778190780000,18.68],[1778191140000,18.68],[1778191500000,18.68],[1778191860000,18.68],[1778192220000,18.68],[1778192580000,18.68],[1778192940000,18.68],[1778193300000,18.68],[1778193660000,18.68],[1778194020000,18.68],[1778194380000,18.68],[1778194740000,18.68],[1778195100000,18.68],[1778195460000,18.67],[1778195820000,18.67],[1778196180000,18.67],[1778196540000,18.67],[1778196900000,18.67],[1778197260000,18.67],[1778197620000,18.67],[1778197980000,18.67],[1778198340000,18.67],[1778198700000,18.67],[1778199060000,18.67],[1778199420000,18.67],[1778199780000,18.67],[1778200140000,18.66],[1778200500000,18.66],[1778200860000,18.66],[1778201220000,18.66],[1778201580000,18.66],[1778201940000,18.66],[1778202300000,18.66],[1778202660000,18.66],[1778203020000,18.66],[1778203380000,18.66],[1778203740000,18.66],[1778204100000,18.66],[1778204460000,18.66],[1778204820000,18.66],[1778205180000,18.65],[1778205540000,18.65],[1778205900000,18.65],[1778206260000,18.65],[1778206620000,18.65],[1778206980000,18.65],[1778207340000,18.65],[1778207700000,18.65],[1778208060000,18.65],[1778208420000,18.65],[1778208780000,18.65],[1778209140000,18.64],[1778209500000,18.64],[1778209860000,18.64],[1778210220000,18.64],[1778210580000,18.64],[1778210940000,18.64],[1778211300000,18.64],[1778211660000,18.64],[1778212020000,18.64],[1778212380000,18.63],[1778212740000,18.63],[1778213100000,18.63],[1778213460000,18.63],[1778213820000,18.63],[1778214180000,18.63],[1778214540000,18.63],[1778214900000,18.63],[1778215260000,18.63],[1778215620000,18.63],[1778215980000,18.63],[1778216340000,18.62],[1778216700000,18.62],[1778217060000,18.62],[1778217420000,18.62],[1778217780000,18.62],[1778218140000,18.62],[1778218500000,18.62],[1778218860000,18.62],[1778219220000,18.62],[1778219580000,18.62],[1778219940000,18.62],[1778220300000,18.62],[1778220660000,18.62],[1778221020000,18.61],[1778221380000,18.61],[1778221740000,18.61],[1778222100000,18.61],[1778222460000,18.61],[1778222820000,18.61],[1778223180000,18.61],[1778223540000,18.61],[1778223900000,18.61],[1778224260000,18.61],[1778224620000,18.61],[1778224980000,18.61],[1778225340000,18.61],[1778225700000,18.61],[1778226060000,18.61],[1778226420000,18.61],[1778226780000,18.61],[1778227140000,18.6],[1778227500000,18.6],[1778227860000,18.6],[1778228220000,18.6],[1778228580000,18.6],[1778228940000,18.6],[1778229300000,18.6],[1778229660000,18.6],[1778230020000,18.6],[1778230380000,18.6],[1778230740000,18.6],[1778231100000,18.6],[1778231460000,18.6],[1778231820000,18.6],[1778232180000,18.6],[1778232540000,18.6],[1778232900000,18.6],[1778233260000,18.6],[1778233620000,18.6],[1778233980000,18.6],[1778234340000,18.6],[1778234700000,18.6],[1778235060000,18.61],[1778235420000,18.61],[1778235780000,18.61],[1778236140000,18.61],[1778236500000,18.61],[1778236860000,18.61],[1778237220000,18.61],[1778237580000,18.61],[1778237940000,18.61],[1778238300000,18.61],[1778238660000,18.61],[1778239020000,18.61],[1778239380000,18.61],[1778239740000,18.62],[1778240100000,18.62],[1778240460000,18.62],[1778240820000,18.62],[1778241180000,18.62],[1778241540000,18.62],[1778241900000,18.63],[1778242260000,18.63],[1778242620000,18.63],[1778242980000,18.63],[1778243340000,18.64],[1778243700000,18.64],[1778244060000,18.64],[1778244420000,18.64],[1778244780000,18.64],[1778245140000,18.65],[1778245500000,18.65],[1778245860000,18.65],[1778246220000,18.65],[1778246580000,18.65],[1778246940000,18.65],[1778247300000,18.66],[1778247660000,18.66],[1778248020000,18.66],[1778248380000,18.66],[1778248740000,18.66],[1778249100000,18.67],[1778249460000,18.67],[1778249820000,18.67],[1778250180000,18.67],[1778250540000,18.68],[1778250900000,18.68],[1778251260000,18.68],[1778251620000,18.69],[1778251980000,18.69],[1778252340000,18.7],[1778252700000,18.7],[1778253060000,18.7],[1778253420000,18.71],[1778253780000,18.71],[1778254140000,18.71],[1778254500000,18.72],[1778254860000,18.72],[1778255220000,18.73],[1778255580000,18.73],[1778255940000,18.73],[1778256300000,18.74],[1778256660000,18.74],[1778257020000,18.75],[1778257380000,18.75],[1778257740000,18.75],[1778258100000,18.76],[1778258460000,18.76],[1778258820000,18.77],[1778259180000,18.77],[1778259540000,18.77],[1778259900000,18.78],[1778260260000,18.78],[1778260620000,18.78],[1778260980000,18.78],[1778261340000,18.79],[1778261700000,18.79],[1778262060000,18.79],[1778262420000,18.8],[1778262780000,18.8],[1778263140000,18.8],[1778263500000,18.8],[1778263860000,18.81],[1778264220000,18.81],[1778264580000,18.81],[1778264940000,18.81],[1778265300000,18.82],[1778265660000,18.82],[1778266020000,18.82],[1778266380000,18.82],[1778266740000,18.83],[1778267100000,18.83],[1778267460000,18.83],[1778267820000,18.83],[1778268180000,18.83],[1778268540000,18.83],[1778268900000,18.83],[1778269260000,18.83],[1778269620000,18.84],[1778269980000,18.84],[1778270340000,18.84],[1778270700000,18.84],[1778271060000,18.84],[1778271420000,18.84],[1778271780000,18.84],[1778272140000,18.84],[1778272500000,18.84],[1778272860000,18.84],[1778273220000,18.84],[1778273580000,18.84],[1778273940000,18.84],[1778274300000,18.84],[1778274660000,18.84],[1778275020000,18.84],[1778275380000,18.84],[1778275740000,18.83],[1778276100000,18.83],[1778276460000,18.83],[1778276820000,18.83],[1778277180000,18.83],[1778277540000,18.83],[1778277900000,18.83],[1778278260000,18.83],[1778278620000,18.82],[1778278980000,18.82],[1778279340000,18.82],[1778279700000,18.82],[1778280060000,18.82],[1778280420000,18.82],[1778280780000,18.82],[1778281140000,18.81],[1778281500000,18.81],[1778281860000,18.81],[1778282220000,18.81],[1778282580000,18.81],[1778282940000,18.8],[1778283300000,18.8],[1778283660000,18.8],[1778284020000,18.8],[1778284380000,18.8],[1778284740000,18.8],[1778285100000,18.79],[1778285460000,18.79],[1778285820000,18.79],[1778286180000,18.79],[1778286540000,18.79],[1778286900000,18.79],[1778287260000,18.79],[1778287620000,18.79],[1778287980000,18.78],[1778288340000,18.78],[1778288700000,18.78],[1778289060000,18.78],[1778289420000,18.78],[1778289780000,18.78],[1778290140000,18.78],[1778290500000,18.78],[1778290860000,18.78],[1778291220000,18.78],[1778291580000,18.78],[1778291940000,18.78],[1778292300000,18.78],[1778292660000,18.78],[1778293020000,18.78],[1778293380000,18.77],[1778293740000,18.77],[1778294100000,18.77],[1778294460000,18.77],[1778294820000,18.77],[1778295180000,18.77],[1778295540000,18.77],[1778295900000,18.77],[1778296260000,18.77],[1778296620000,18.77],[1778296980000,18.77],[1778297340000,18.77],[1778297700000,18.77],[1778298060000,18.77],[1778298420000,18.77],[1778298780000,18.77],[1778299140000,18.77],[1778299500000,18.77],[1778299860000,18.77],[1778300220000,18.77],[1778300580000,18.77],[1778300940000,18.77],[1778301300000,18.77],[1778301660000,18.77],[1778302020000,18.77],[1778302380000,18.77],[1778302740000,18.76],[1778303100000,18.76],[1778303460000,18.76],[1778303820000,18.76],[1778304180000,18.76],[1778304540000,18.76],[1778304900000,18.76],[1778305260000,18.76],[1778305620000,18.76],[1778305980000,18.76],[1778306340000,18.76],[1778306700000,18.75],[1778307060000,18.75],[1778307420000,18.75],[1778307780000,18.75],[1778308140000,18.75],[1778308500000,18.75],[1778308860000,18.75],[1778309220000,18.75],[1778309580000,18.75],[1778309940000,18.74],[1778310300000,18.74],[1778310660000,18.74],[1778311020000,18.74],[1778311380000,18.74],[1778311740000,18.74],[1778312100000,18.74],[1778312460000,18.73],[1778312820000,18.73],[1778313180000,18.73],[1778313540000,18.73],[1778313900000,18.73],[1778314260000,18.73],[1778314620000,18.73],[1778314980000,18.72],[1778315340000,18.72],[1778315700000,18.72],[1778316060000,18.72],[1778316420000,18.72],[1778316780000,18.72],[1778317140000,18.72],[1778317500000,18.71],[1778317860000,18.71],[1778318220000,18.71],[1778318580000,18.71],[1778318940000,18.71],[1778319300000,18.71],[1778319660000,18.71],[1778320020000,18.7],[1778320380000,18.7],[1778320740000,18.7],[1778321100000,18.7],[1778321460000,18.7],[1778321820000,18.7],[1778322180000,18.7],[1778322540000,18.7],[1778322900000,18.7],[1778323260000,18.7],[1778323620000,18.71],[1778323980000,18.71],[1778324340000,18.71],[1778324700000,18.71],[1778325060000,18.71],[1778325420000,18.71],[1778325780000,18.72],[1778326140000,18.72],[1778326500000,18.72],[1778326860000,18.72],[1778327220000,18.72],[1778327580000,18.73],[1778327940000,18.73],[1778328300000,18.73],[1778328660000,18.73],[1778329020000,18.73],[1778329380000,18.74],[1778329740000,18.74],[1778330100000,18.74],[1778330460000,18.74],[1778330820000,18.74],[1778331180000,18.75],[1778331540000,18.75],[1778331900000,18.75],[1778332260000,18.75],[1778332620000,18.75],[1778332980000,18.76],[1778333340000,18.76],[1778333700000,18.76],[1778334060000,18.76],[1778334420000,18.76],[1778334780000,18.77],[1778335140000,18.77],[1778335500000,18.77],[1778335860000,18.77],[1778336220000,18.77],[1778336580000,18.78],[1778336940000,18.78],[1778337300000,18.78],[1778337660000,18.78],[1778338020000,18.79],[1778338380000,18.79],[1778338740000,18.79],[1778339100000,18.8],[1778339460000,18.8],[1778339820000,18.8],[1778340180000,18.81],[1778340540000,18.81],[1778340900000,18.81],[1778341260000,18.82],[1778341620000,18.82],[1778341980000,18.83],[1778342340000,18.83],[1778342700000,18.84],[1778343060000,18.84],[1778343420000,18.84],[1778343780000,18.85],[1778344140000,18.85],[1778344500000,18.85],[1778344860000,18.86],[1778345220000,18.86],[1778345580000,18.86],[1778345940000,18.86],[1778346300000,18.86],[1778346660000,18.87],[1778347020000,18.87],[1778347380000,18.87],[1778347740000,18.87],[1778348100000,18.87],[1778348460000,18.87],[1778348820000,18.87],[1778349180000,18.87],[1778349540000,18.88],[1778349900000,18.88],[1778350260000,18.88],[1778350620000,18.88],[1778350980000,18.88],[1778351340000,18.88],[1778351700000,18.89],[1778352060000,18.89],[1778352420000,18.89],[1778352780000,18.89],[1778353140000,18.89],[1778353500000,18.89],[1778353860000,18.89],[1778354220000,18.9],[1778354580000,18.9],[1778354940000,18.9],[1778355300000,18.9],[1778355660000,18.9],[1778356020000,18.9],[1778356380000,18.9],[1778356740000,18.9],[1778357100000,18.9],[1778357460000,18.91],[1778357820000,18.91],[1778358180000,18.91],[1778358540000,18.91],[1778358900000,18.91],[1778359260000,18.91],[1778359620000,18.91],[1778359980000,18.91],[1778360340000,18.91],[1778360700000,18.91],[1778361060000,18.91],[1778361420000,18.91],[1778361780000,18.91],[1778362140000,18.91],[1778362500000,18.91],[1778362860000,18.91],[1778363220000,18.9],[1778363580000,18.9],[1778363940000,18.9],[1778364300000,18.9],[1778364660000,18.9],[1778365020000,18.9],[1778365380000,18.9],[1778365740000,18.9],[1778366100000,18.9],[1778366460000,18.89],[1778366820000,18.89],[1778367180000,18.89],[1778367540000,18.89],[1778367900000,18.89],[1778368260000,18.89],[1778368620000,18.88],[1778368980000,18.88],[1778369340000,18.88],[1778369700000,18.88],[1778370060000,18.88],[1778370420000,18.87],[1778370780000,18.87],[1778371140000,18.87],[1778371500000,18.87],[1778371860000,18.86],[1778372220000,18.86],[1778372580000,18.86],[1778372940000,18.86],[1778373300000,18.85],[1778373660000,18.85],[1778374020000,18.85],[1778374380000,18.84],[1778374740000,18.84],[1778375100000,18.84],[1778375460000,18.84],[1778375820000,18.83],[1778376180000,18.83],[1778376540000,18.83],[1778376900000,18.83],[1778377260000,18.82],[1778377620000,18.82],[1778377980000,18.82],[1778378340000,18.82],[1778378700000,18.82],[1778379060000,18.81],[1778379420000,18.81],[1778379780000,18.81],[1778380140000,18.81],[1778380500000,18.8],[1778380860000,18.8],[1778381220000,18.8],[1778381580000,18.8],[1778381940000,18.79],[1778382300000,18.79],[1778382660000,18.79],[1778383020000,18.79],[1778383380000,18.79],[1778383740000,18.78],[1778384100000,18.78],[1778384460000,18.78],[1778384820000,18.78],[1778385180000,18.78],[1778385540000,18.77],[1778385900000,18.77],[1778386260000,18.77],[1778386620000,18.77],[1778386980000,18.77],[1778387340000,18.76],[1778387700000,18.76],[1778388060000,18.76],[1778388420000,18.76],[1778388780000,18.75],[1778389140000,18.75],[1778389500000,18.75],[1778389860000,18.75],[1778390220000,18.75],[1778390580000,18.74],[1778390940000,18.74],[1778391300000,18.74],[1778391660000,18.74],[1778392020000,18.73],[1778392380000,18.73],[1778392740000,18.73],[1778393100000,18.73],[1778393460000,18.73],[1778393820000,18.72],[1778394180000,18.72],[1778394540000,18.72],[1778394900000,18.72],[1778395260000,18.72],[1778395620000,18.72],[1778395980000,18.71],[1778396340000,18.71],[1778396700000,18.71],[1778397060000,18.71],[1778397420000,18.71],[1778397780000,18.71],[1778398140000,18.7],[1778398500000,18.7],[1778398860000,18.7],[1778399220000,18.7],[1778399580000,18.7],[1778399940000,18.7],[1778400300000,18.7],[1778400660000,18.69],[1778401020000,18.69],[1778401380000,18.69],[1778401740000,18.69],[1778402100000,18.69],[1778402460000,18.69],[1778402820000,18.69],[1778403180000,18.69],[1778403540000,18.69],[1778403900000,18.69],[1778404260000,18.69],[1778404620000,18.69],[1778404980000,18.69],[1778405340000,18.69],[1778405700000,18.69],[1778406060000,18.69],[1778406420000,18.69],[1778406780000,18.69],[1778407140000,18.69],[1778407500000,18.7],[1778407860000,18.7],[1778408220000,18.7],[1778408580000,18.7],[1778408940000,18.71],[1778409300000,18.71],[1778409660000,18.72],[1778410020000,18.72],[1778410380000,18.72],[1778410740000,18.73],[1778411100000,18.73],[1778411460000,18.74],[1778411820000,18.74],[1778412180000,18.75],[1778412540000,18.76],[1778412900000,18.77],[1778413260000,18.77],[1778413620000,18.78],[1778413980000,18.79],[1778414340000,18.79],[1778414700000,18.8],[1778415060000,18.81],[1778415420000,18.82],[1778415780000,18.83],[1778416140000,18.84],[1778416500000,18.85],[1778416860000,18.86],[1778417220000,18.86],[1778417580000,18.87],[1778417940000,18.88],[1778418300000,18.89],[1778418660000,18.9],[1778419020000,18.91],[1778419380000,18.92],[1778419740000,18.93],[1778420100000,18.94],[1778420460000,18.95],[1778420820000,18.96],[1778421180000,18.97],[1778421540000,18.97],[1778421900000,18.98],[1778422260000,18.99],[1778422620000,19.01],[1778422980000,19.02],[1778423340000,19.03],[1778423700000,19.04],[1778424060000,19.05],[1778424420000,19.06],[1778424780000,19.07],[1778425140000,19.08],[1778425500000,19.09],[1778425860000,19.1],[1778426220000,19.11],[1778426580000,19.12],[1778426940000,19.13],[1778427300000,19.14],[1778427660000,19.15],[1778428020000,19.16],[1778428380000,19.18],[1778428740000,19.19],[1778429100000,19.2],[1778429460000,19.21],[1778429820000,19.22],[1778430180000,19.24],[1778430540000,19.25],[1778430900000,19.26],[1778431260000,19.28],[1778431620000,19.29],[1778431980000,19.3],[1778432340000,19.32],[1778432700000,19.33],[1778433060000,19.34],[1778433420000,19.35],[1778433780000,19.36],[1778434140000,19.37],[1778434500000,19.39],[1778434860000,19.4],[1778435220000,19.41],[1778435580000,19.42],[1778435940000,19.43],[1778436300000,19.44],[1778436660000,19.45],[1778437020000,19.45],[1778437380000,19.46],[1778437740000,19.47],[1778438100000,19.48],[1778438460000,19.49],[1778438820000,19.5],[1778439180000,19.51],[1778439540000,19.52],[1778439900000,19.53],[1778440260000,19.54],[1778440620000,19.55],[1778440980000,19.55],[1778441340000,19.56],[1778441700000,19.56],[1778442060000,19.57],[1778442420000,19.57],[1778442780000,19.58],[1778443140000,19.58],[1778443500000,19.59],[1778443860000,19.59],[1778444220000,19.6],[1778444580000,19.6],[1778444940000,19.61],[1778445300000,19.61],[1778445660000,19.62],[1778446020000,19.62],[1778446380000,19.62],[1778446740000,19.63],[1778447100000,19.63],[1778447460000,19.63],[1778447820000,19.64],[1778448180000,19.64],[1778448540000,19.64],[1778448900000,19.65],[1778449260000,19.65],[1778449620000,19.65],[1778449980000,19.65],[1778450340000,19.66],[1778450700000,19.66],[1778451060000,19.66],[1778451420000,19.66],[1778451780000,19.66],[1778452140000,19.66],[1778452500000,19.66],[1778452860000,19.66],[1778453220000,19.66],[1778453580000,19.66],[1778453940000,19.66],[1778454300000,19.66],[1778454660000,19.66],[1778455020000,19.66],[1778455380000,19.66],[1778455740000,19.66],[1778456100000,19.66],[1778456460000,19.65],[1778456820000,19.65],[1778457180000,19.65],[1778457540000,19.65],[1778457900000,19.64],[1778458260000,19.64],[1778458620000,19.64],[1778458980000,19.63],[1778459340000,19.63],[1778459700000,19.63],[1778460060000,19.62],[1778460420000,19.62],[1778460780000,19.62],[1778461140000,19.61],[1778461500000,19.61],[1778461860000,19.61],[1778462220000,19.6],[1778462580000,19.6],[1778462940000,19.59],[1778463300000,19.59],[1778463660000,19.59],[1778464020000,19.58],[1778464380000,19.58],[1778464740000,19.57],[1778465100000,19.57],[1778465460000,19.56],[1778465820000,19.56],[1778466180000,19.55],[1778466540000,19.55],[1778466900000,19.54],[1778467260000,19.54],[1778467620000,19.53],[1778467980000,19.52],[1778468340000,19.52],[1778468700000,19.51],[1778469060000,19.5],[1778469420000,19.5],[1778469780000,19.49],[1778470140000,19.48],[1778470500000,19.48],[1778470860000,19.47],[1778471220000,19.46],[1778471580000,19.46],[1778471940000,19.45],[1778472300000,19.44],[1778472660000,19.44],[1778473020000,19.43],[1778473380000,19.43],[1778473740000,19.42],[1778474100000,19.41],[1778474460000,19.41],[1778474820000,19.4],[1778475180000,19.4],[1778475540000,19.39],[1778475900000,19.39],[1778476260000,19.38],[1778476620000,19.37],[1778476980000,19.37],[1778477340000,19.36],[1778477700000,19.36],[1778478060000,19.35],[1778478420000,19.34],[1778478780000,19.34],[1778479140000,19.33],[1778479500000,19.33],[1778479860000,19.32],[1778480220000,19.32],[1778480580000,19.31],[1778480940000,19.31],[1778481300000,19.3],[1778481660000,19.3],[1778482020000,19.29],[1778482380000,19.29],[1778482740000,19.28],[1778483100000,19.28],[1778483460000,19.27],[1778483820000,19.27],[1778484180000,19.26],[1778484540000,19.26],[1778484900000,19.25],[1778485260000,19.25],[1778485620000,19.25],[1778485980000,19.24],[1778486340000,19.24],[1778486700000,19.23],[1778487060000,19.23],[1778487420000,19.22],[1778487780000,19.22],[1778488140000,19.21],[1778488500000,19.21],[1778488860000,19.2],[1778489220000,19.2],[1778489580000,19.19],[1778489940000,19.19],[1778490300000,19.18],[1778490660000,19.18],[1778491020000,19.17],[1778491380000,19.17],[1778491740000,19.17],[1778492100000,19.16],[1778492460000,19.16],[1778492820000,19.15],[1778493180000,19.15],[1778493540000,19.15],[1778493900000,19.15],[1778494260000,19.14],[1778494620000,19.14],[1778494980000,19.14],[1778495340000,19.14],[1778495700000,19.13],[1778496060000,19.13],[1778496420000,19.13],[1778496780000,19.13],[1778497140000,19.13],[1778497500000,19.13],[1778497860000,19.13],[1778498220000,19.13],[1778498580000,19.13],[1778498940000,19.13],[1778499300000,19.13],[1778499660000,19.13],[1778500020000,19.13],[1778500380000,19.13],[1778500740000,19.13],[1778501100000,19.14],[1778501460000,19.14],[1778501820000,19.14],[1778502180000,19.14],[1778502540000,19.14],[1778502900000,19.14],[1778503260000,19.15],[1778503620000,19.15],[1778503980000,19.15],[1778504340000,19.15],[1778504700000,19.15],[1778505060000,19.16],[1778505420000,19.16],[1778505780000,19.16],[1778506140000,19.16],[1778506500000,19.16],[1778506860000,19.16],[1778507220000,19.17],[1778507580000,19.17],[1778507940000,19.17],[1778508300000,19.17],[1778508660000,19.17],[1778509020000,19.17],[1778509380000,19.17],[1778509740000,19.18],[1778510100000,19.18],[1778510460000,19.18],[1778510820000,19.18],[1778511180000,19.18],[1778511540000,19.19],[1778511900000,19.19],[1778512260000,19.19],[1778512620000,19.19],[1778512980000,19.2],[1778513340000,19.2],[1778513700000,19.2],[1778514060000,19.2],[1778514420000,19.2],[1778514780000,19.2],[1778515140000,19.2],[1778515500000,19.2],[1778515860000,19.2],[1778516220000,19.2],[1778516580000,19.2],[1778516940000,19.2],[1778517300000,19.19],[1778517660000,19.19],[1778518020000,19.19],[1778518380000,19.19],[1778518740000,19.19],[1778519100000,19.18],[1778519460000,19.18],[1778519820000,19.17],[1778520180000,19.17],[1778520540000,19.16],[1778520900000,19.16],[1778521260000,19.15],[1778521620000,19.15],[1778521980000,19.14],[1778522340000,19.13],[1778522700000,19.13],[1778523060000,19.12],[1778523420000,19.11],[1778523780000,19.11],[1778524140000,19.1],[1778524500000,19.09],[1778524860000,19.09],[1778525220000,19.08],[1778525580000,19.07],[1778525940000,19.06],[1778526300000,19.06],[1778526660000,19.05],[1778527020000,19.04],[1778527380000,19.03],[1778527740000,19.02],[1778528100000,19.02],[1778528460000,19.01],[1778528820000,19.0],[1778529180000,19.0],[1778529540000,18.99],[1778529900000,18.98],[1778530260000,18.97],[1778530620000,18.97],[1778530980000,18.96],[1778531340000,18.96],[1778531700000,18.95],[1778532060000,18.94],[1778532420000,18.94],[1778532780000,18.93],[1778533140000,18.93],[1778533500000,18.92],[1778533860000,18.91],[1778534220000,18.91],[1778534580000,18.9],[1778534940000,18.89],[1778535300000,18.88],[1778535660000,18.88],[1778536020000,18.87],[1778536380000,18.86],[1778536740000,18.85],[1778537100000,18.84],[1778537460000,18.83],[1778537820000,18.82],[1778538180000,18.81],[1778538540000,18.8],[1778538900000,18.79],[1778539260000,18.78],[1778539620000,18.77],[1778539980000,18.76],[1778540340000,18.75],[1778540700000,18.74],[1778541060000,18.73],[1778541420000,18.71],[1778541780000,18.7],[1778542140000,18.69],[1778542500000,18.68],[1778542860000,18.67],[1778543220000,18.65],[1778543580000,18.64],[1778543940000,18.63],[1778544300000,18.62],[1778544660000,18.6],[1778545020000,18.59],[1778545380000,18.58],[1778545740000,18.57],[1778546100000,18.56],[1778546460000,18.54],[1778546820000,18.53],[1778547180000,18.52],[1778547540000,18.51],[1778547900000,18.5],[1778548260000,18.49],[1778548620000,18.48],[1778548980000,18.47],[1778549340000,18.45],[1778549700000,18.44],[1778550060000,18.43],[1778550420000,18.42],[1778550780000,18.41],[1778551140000,18.4],[1778551500000,18.39],[1778551860000,18.38],[1778552220000,18.37],[1778552580000,18.36],[1778552940000,18.35],[1778553300000,18.34],[1778553660000,18.34],[1778554020000,18.33],[1778554380000,18.32],[1778554740000,18.31],[1778555100000,18.31],[1778555460000,18.3],[1778555820000,18.29],[1778556180000,18.28],[1778556540000,18.28],[1778556900000,18.27],[1778557260000,18.27],[1778557620000,18.26],[1778557980000,18.26],[1778558340000,18.25],[1778558700000,18.24],[1778559060000,18.24],[1778559420000,18.24],[1778559780000,18.23],[1778560140000,18.23],[1778560500000,18.22],[1778560860000,18.22],[1778561220000,18.21],[1778561580000,18.21],[1778561940000,18.2],[1778562300000,18.2],[1778562660000,18.2],[1778563020000,18.19],[1778563380000,18.19],[1778563740000,18.18],[1778564100000,18.18],[1778564460000,18.18],[1778564820000,18.17],[1778565180000,18.17],[1778565540000,18.17],[1778565900000,18.16],[1778566260000,18.16],[1778566620000,18.16],[1778566980000,18.15],[1778567340000,18.15],[1778567700000,18.15],[1778568060000,18.15],[1778568420000,18.14],[1778568780000,18.14],[1778569140000,18.14],[1778569500000,18.14],[1778569860000,18.14],[1778570220000,18.14],[1778570580000,18.13],[1778570940000,18.13],[1778571300000,18.13],[1778571660000,18.13],[1778572020000,18.13],[1778572380000,18.13],[1778572740000,18.13],[1778573100000,18.13],[1778573460000,18.13],[1778573820000,18.13],[1778574180000,18.13],[1778574540000,18.13],[1778574900000,18.13],[1778575260000,18.13],[1778575620000,18.13],[1778575980000,18.13],[1778576340000,18.13],[1778576700000,18.13],[1778577060000,18.13],[1778577420000,18.13],[1778577780000,18.13],[1778578140000,18.13],[1778578500000,18.13],[1778578860000,18.13],[1778579220000,18.14],[1778579580000,18.14],[1778579940000,18.14],[1778580300000,18.14],[1778580660000,18.14],[1778581020000,18.15],[1778581380000,18.15],[1778581740000,18.15],[1778582100000,18.16],[1778582460000,18.16],[1778582820000,18.17],[1778583180000,18.17],[1778583540000,18.17],[1778583900000,18.18],[1778584260000,18.18],[1778584620000,18.19],[1778584980000,18.2],[1778585340000,18.2],[1778585700000,18.21],[1778586060000,18.22],[1778586420000,18.22],[1778586780000,18.23],[1778587140000,18.24],[1778587500000,18.25],[1778587860000,18.26],[1778588220000,18.27],[1778588580000,18.28],[1778588940000,18.29],[1778589300000,18.3],[1778589660000,18.31],[1778590020000,18.31],[1778590380000,18.32],[1778590740000,18.33],[1778591100000,18.34],[1778591460000,18.35],[1778591820000,18.36],[1778592180000,18.36],[1778592540000,18.37],[1778592900000,18.38],[1778593260000,18.39],[1778593620000,18.4],[1778593980000,18.41],[1778594340000,18.42],[1778594700000,18.43],[1778595060000,18.44],[1778595420000,18.45],[1778595780000,18.46],[1778596140000,18.47],[1778596500000,18.48],[1778596860000,18.5],[1778597220000,18.51],[1778597580000,18.52],[1778597940000,18.53],[1778598300000,18.54],[1778598660000,18.55],[1778599020000,18.56],[1778599380000,18.57],[1778599740000,18.57],[1778600100000,18.58],[1778600460000,18.59],[1778600820000,18.6],[1778601180000,18.6],[1778601540000,18.61],[1778601900000,18.62],[1778602260000,18.63],[1778602620000,18.63],[1778602980000,18.64],[1778603340000,18.65],[1778603700000,18.66],[1778604060000,18.66],[1778604420000,18.67],[1778604780000,18.68],[1778605140000,18.68],[1778605500000,18.69],[1778605860000,18.69],[1778606220000,18.7],[1778606580000,18.7],[1778606940000,18.71],[1778607300000,18.71],[1778607660000,18.72],[1778608020000,18.72],[1778608380000,18.73],[1778608740000,18.73],[1778609100000,18.74],[1778609460000,18.74],[1778609820000,18.74],[1778610180000,18.75],[1778610540000,18.75],[1778610900000,18.75],[1778611260000,18.76],[1778611620000,18.76],[1778611980000,18.77],[1778612340000,18.77],[1778612700000,18.77],[1778613060000,18.78],[1778613420000,18.78],[1778613780000,18.78],[1778614140000,18.79],[1778614500000,18.79],[1778614860000,18.79],[1778615220000,18.8],[1778615580000,18.8],[1778615940000,18.8],[1778616300000,18.8],[1778616660000,18.81],[1778617020000,18.81],[1778617380000,18.81],[1778617740000,18.82],[1778618100000,18.82],[1778618460000,18.82],[1778618820000,18.82],[1778619180000,18.83],[1778619540000,18.83],[1778619900000,18.83],[1778620260000,18.83],[1778620620000,18.83],[1778620980000,18.84],[1778621340000,18.84],[1778621700000,18.84],[1778622060000,18.84],[1778622420000,18.84],[1778622780000,18.85],[1778623140000,18.85],[1778623500000,18.85],[1778623860000,18.85],[1778624220000,18.85],[1778624580000,18.85],[1778624940000,18.85],[1778625300000,18.85],[1778625660000,18.85],[1778626020000,18.85],[1778626380000,18.85],[1778626740000,18.85],[1778627100000,18.85],[1778627460000,18.85],[1778627820000,18.85],[1778628180000,18.85],[1778628540000,18.85],[1778628900000,18.85],[1778629260000,18.85],[1778629620000,18.85],[1778629980000,18.85],[1778630340000,18.85],[1778630700000,18.85],[1778631060000,18.85],[1778631420000,18.85],[1778631780000,18.85],[1778632140000,18.85],[1778632500000,18.85],[1778632860000,18.84],[1778633220000,18.84],[1778633580000,18.84],[1778633940000,18.84],[1778634300000,18.84],[1778634660000,18.84],[1778635020000,18.83],[1778635380000,18.83],[1778635740000,18.83],[1778636100000,18.83],[1778636460000,18.83],[1778636820000,18.83],[1778637180000,18.82],[1778637540000,18.82],[1778637900000,18.82],[1778638260000,18.82],[1778638620000,18.81],[1778638980000,18.81],[1778639340000,18.81],[1778639700000,18.81],[1778640060000,18.81],[1778640420000,18.8],[1778640780000,18.8],[1778641140000,18.8],[1778641500000,18.8],[1778641860000,18.8],[1778642220000,18.79],[1778642580000,18.79],[1778642940000,18.79],[1778643300000,18.79],[1778643660000,18.78],[1778644020000,18.78],[1778644380000,18.78],[1778644740000,18.78],[1778645100000,18.77],[1778645460000,18.77],[1778645820000,18.77],[1778646180000,18.76],[1778646540000,18.76],[1778646900000,18.76],[1778647260000,18.76],[1778647620000,18.75],[1778647980000,18.75],[1778648340000,18.75],[1778648700000,18.74],[1778649060000,18.74],[1778649420000,18.74],[1778649780000,18.73],[1778650140000,18.73],[1778650500000,18.73],[1778650860000,18.72],[1778651220000,18.72],[1778651580000,18.71],[1778651940000,18.71],[1778652300000,18.7],[1778652660000,18.7],[1778653020000,18.69],[1778653380000,18.69],[1778653740000,18.68],[1778654100000,18.68],[1778654460000,18.67],[1778654820000,18.67],[1778655180000,18.66],[1778655540000,18.65],[1778655900000,18.65],[1778656260000,18.64],[1778656620000,18.64],[1778656980000,18.63],[1778657340000,18.63],[1778657700000,18.62],[1778658060000,18.62],[1778658420000,18.61],[1778658780000,18.61],[1778659140000,18.61],[1778659500000,18.6],[1778659860000,18.6],[1778660220000,18.6],[1778660580000,18.59],[1778660940000,18.59],[1778661300000,18.59],[1778661660000,18.58],[1778662020000,18.58],[1778662380000,18.58],[1778662740000,18.58],[1778663100000,18.58],[1778663460000,18.57],[1778663820000,18.57],[1778664180000,18.57],[1778664540000,18.57],[1778664900000,18.57],[1778665260000,18.57],[1778665620000,18.57],[1778665980000,18.57],[1778666340000,18.57],[1778666700000,18.57],[1778667060000,18.57],[1778667420000,18.57],[1778667780000,18.57],[1778668140000,18.57],[1778668500000,18.57],[1778668860000,18.57],[1778669220000,18.57],[1778669580000,18.57],[1778669940000,18.57],[1778670300000,18.57],[1778670660000,18.57],[1778671020000,18.57],[1778671380000,18.57],[1778671740000,18.58],[1778672100000,18.58],[1778672460000,18.58],[1778672820000,18.58],[1778673180000,18.58],[1778673540000,18.58],[1778673900000,18.58],[1778674260000,18.59],[1778674620000,18.59],[1778674980000,18.59],[1778675340000,18.59],[1778675700000,18.6],[1778676060000,18.6],[1778676420000,18.6],[1778676780000,18.6],[1778677140000,18.61],[1778677500000,18.61],[1778677860000,18.61],[1778678220000,18.62],[1778678580000,18.62],[1778678940000,18.62],[1778679300000,18.62],[1778679660000,18.63],[1778680020000,18.63],[1778680380000,18.63],[1778680740000,18.63],[1778681100000,18.64],[1778681460000,18.64],[1778681820000,18.64],[1778682180000,18.65],[1778682540000,18.65],[1778682900000,18.65],[1778683260000,18.65],[1778683620000,18.66],[1778683980000,18.66],[1778684340000,18.66],[1778684700000,18.66],[1778685060000,18.67],[1778685420000,18.67],[1778685780000,18.67],[1778686140000,18.67],[1778686500000,18.68],[1778686860000,18.68],[1778687220000,18.68],[1778687580000,18.69],[1778687940000,18.69],[1778688300000,18.69],[1778688660000,18.7],[1778689020000,18.7],[1778689380000,18.7],[1778689740000,18.71],[1778690100000,18.71],[1778690460000,18.72],[1778690820000,18.72],[1778691180000,18.72],[1778691540000,18.73],[1778691900000,18.73],[1778692260000,18.73],[1778692620000,18.74],[1778692980000,18.74],[1778693340000,18.74],[1778693700000,18.75],[1778694060000,18.75],[1778694420000,18.76],[1778694780000,18.76],[1778695140000,18.76],[1778695500000,18.77],[1778695860000,18.77],[1778696220000,18.78],[1778696580000,18.78],[1778696940000,18.78],[1778697300000,18.79],[1778697660000,18.79],[1778698020000,18.8],[1778698380000,18.8],[1778698740000,18.8],[1778699100000,18.81],[1778699460000,18.81],[1778699820000,18.81],[1778700180000,18.82],[1778700540000,18.82],[1778700900000,18.82],[1778701260000,18.83],[1778701620000,18.83],[1778701980000,18.83],[1778702340000,18.83],[1778702700000,18.84],[1778703060000,18.84],[1778703420000,18.84],[1778703780000,18.85],[1778704140000,18.85],[1778704500000,18.85],[1778704860000,18.86],[1778705220000,18.86],[1778705580000,18.86],[1778705940000,18.87],[1778706300000,18.87],[1778706660000,18.87],[1778707020000,18.88],[1778707380000,18.88],[1778707740000,18.88],[1778708100000,18.89],[1778708460000,18.89],[1778708820000,18.89],[1778709180000,18.9],[1778709540000,18.9],[1778709900000,18.9],[1778710260000,18.91],[1778710620000,18.91],[1778710980000,18.91],[1778711340000,18.91],[1778711700000,18.92],[1778712060000,18.92],[1778712420000,18.92],[1778712780000,18.92],[1778713140000,18.92],[1778713500000,18.92],[1778713860000,18.93],[1778714220000,18.93],[1778714580000,18.93],[1778714940000,18.93],[1778715300000,18.93],[1778715660000,18.93],[1778716020000,18.93],[1778716380000,18.93],[1778716740000,18.93],[1778717100000,18.93],[1778717460000,18.93],[1778717820000,18.93],[1778718180000,18.93],[1778718540000,18.93],[1778718900000,18.93],[1778719260000,18.93],[1778719620000,18.93],[1778719980000,18.93],[1778720340000,18.93],[1778720700000,18.93],[1778721060000,18.93],[1778721420000,18.93],[1778721780000,18.93],[1778722140000,18.93],[1778722500000,18.93],[1778722860000,18.93],[1778723220000,18.93],[1778723580000,18.93],[1778723940000,18.93],[1778724300000,18.93],[1778724660000,18.93],[1778725020000,18.93],[1778725380000,18.93],[1778725740000,18.93],[1778726100000,18.93],[1778726460000,18.93],[1778726820000,18.92],[1778727180000,18.92],[1778727540000,18.92],[1778727900000,18.92],[1778728260000,18.92],[1778728620000,18.92],[1778728980000,18.92],[1778729340000,18.91],[1778729700000,18.91],[1778730060000,18.91],[1778730420000,18.91],[1778730780000,18.91],[1778731140000,18.91],[1778731500000,18.9],[1778731860000,18.9],[1778732220000,18.9],[1778732580000,18.9],[1778732940000,18.89],[1778733300000,18.89],[1778733660000,18.89],[1778734020000,18.88],[1778734380000,18.88],[1778734740000,18.88],[1778735100000,18.88],[1778735460000,18.87],[1778735820000,18.87],[1778736180000,18.87],[1778736540000,18.86],[1778736900000,18.86],[1778737260000,18.86],[1778737620000,18.86],[1778737980000,18.85],[1778738340000,18.85],[1778738700000,18.85],[1778739060000,18.84],[1778739420000,18.84],[1778739780000,18.84],[1778740140000,18.83],[1778740500000,18.83],[1778740860000,18.82],[1778741220000,18.82],[1778741580000,18.82],[1778741940000,18.81],[1778742300000,18.81],[1778742660000,18.81],[1778743020000,18.8],[1778743380000,18.8],[1778743740000,18.8],[1778744100000,18.79],[1778744460000,18.79],[1778744820000,18.78],[1778745180000,18.78],[1778745540000,18.78],[1778745900000,18.77],[1778746260000,18.77],[1778746620000,18.76],[1778746980000,18.76],[1778747340000,18.76],[1778747700000,18.75],[1778748060000,18.75],[1778748420000,18.75],[1778748780000,18.74],[1778749140000,18.74],[1778749500000,18.74],[1778749860000,18.74],[1778750220000,18.73],[1778750580000,18.73],[1778750940000,18.73],[1778751300000,18.73],[1778751660000,18.73],[1778752020000,18.73],[1778752380000,18.72],[1778752740000,18.72],[1778753100000,18.72],[1778753460000,18.72],[1778753820000,18.72],[1778754180000,18.72],[1778754540000,18.73],[1778754900000,18.73],[1778755260000,18.73],[1778755620000,18.73],[1778755980000,18.73],[1778756340000,18.73],[1778756700000,18.73],[1778757060000,18.74],[1778757420000,18.74],[1778757780000,18.74],[1778758140000,18.74],[1778758500000,18.74],[1778758860000,18.75],[1778759220000,18.75],[1778759580000,18.75],[1778759940000,18.75],[1778760300000,18.75],[1778760660000,18.76],[1778761020000,18.76],[1778761380000,18.76],[1778761740000,18.76],[1778762100000,18.77],[1778762460000,18.77],[1778762820000,18.77],[1778763180000,18.77],[1778763540000,18.78],[1778763900000,18.78],[1778764260000,18.78],[1778764620000,18.79],[1778764980000,18.79],[1778765340000,18.79],[1778765700000,18.8],[1778766060000,18.8],[1778766420000,18.8],[1778766780000,18.81],[1778767140000,18.81],[1778767500000,18.82],[1778767860000,18.82],[1778768220000,18.83],[1778768580000,18.83],[1778768940000,18.84],[1778769300000,18.84],[1778769660000,18.85],[1778770020000,18.85],[1778770380000,18.86],[1778770740000,18.87],[1778771100000,18.87],[1778771460000,18.88],[1778771820000,18.89],[1778772180000,18.9],[1778772540000,18.9],[1778772900000,18.91],[1778773260000,18.92],[1778773620000,18.93],[1778773980000,18.94],[1778774340000,18.95],[1778774700000,18.96],[1778775060000,18.97],[1778775420000,18.98],[1778775780000,18.99],[1778776140000,19.0],[1778776500000,19.01],[1778776860000,19.02],[1778777220000,19.03],[1778777580000,19.04],[1778777940000,19.05],[1778778300000,19.06],[1778778660000,19.08],[1778779020000,19.09],[1778779380000,19.1],[1778779740000,19.11],[1778780100000,19.12],[1778780460000,19.13],[1778780820000,19.14],[1778781180000,19.15],[1778781540000,19.16],[1778781900000,19.16],[1778782260000,19.17],[1778782620000,19.18],[1778782980000,19.19],[1778783340000,19.19],[1778783700000,19.2],[1778784060000,19.21],[1778784420000,19.21],[1778784780000,19.22],[1778785140000,19.23],[1778785500000,19.23],[1778785860000,19.23],[1778786220000,19.24],[1778786580000,19.24],[1778786940000,19.25],[1778787300000,19.25],[1778787660000,19.25],[1778788020000,19.26],[1778788380000,19.26],[1778788740000,19.26],[1778789100000,19.27],[1778789460000,19.27],[1778789820000,19.27],[1778790180000,19.27],[1778790540000,19.28],[1778790900000,19.28],[1778791260000,19.28],[1778791620000,19.28],[1778791980000,19.29],[1778792340000,19.29],[1778792700000,19.29],[1778793060000,19.29],[1778793420000,19.29],[1778793780000,19.3],[1778794140000,19.3],[1778794500000,19.3],[1778794860000,19.3],[1778795220000,19.3],[1778795580000,19.3],[1778795940000,19.3],[1778796300000,19.31],[1778796660000,19.31],[1778797020000,19.31],[1778797380000,19.31],[1778797740000,19.31],[1778798100000,19.31],[1778798460000,19.31],[1778798820000,19.31],[1778799180000,19.31],[1778799540000,19.31],[1778799900000,19.31],[1778800260000,19.31],[1778800620000,19.31],[1778800980000,19.31],[1778801340000,19.31],[1778801700000,19.31],[1778802060000,19.31],[1778802420000,19.31],[1778802780000,19.31],[1778803140000,19.31],[1778803500000,19.31],[1778803860000,19.31],[1778804220000,19.31],[1778804580000,19.31],[1778804940000,19.31],[1778805300000,19.31],[1778805660000,19.31],[1778806020000,19.31],[1778806380000,19.31],[1778806740000,19.31],[1778807100000,19.31],[1778807460000,19.31],[1778807820000,19.31],[1778808180000,19.31],[1778808540000,19.31],[1778808900000,19.31],[1778809260000,19.31],[1778809620000,19.31],[1778809980000,19.31],[1778810340000,19.31],[1778810700000,19.31],[1778811060000,19.31],[1778811420000,19.31],[1778811780000,19.31],[1778812140000,19.31],[1778812500000,19.31],[1778812860000,19.31],[1778813220000,19.31],[1778813580000,19.31],[1778813940000,19.31],[1778814300000,19.31],[1778814660000,19.31],[1778815020000,19.31],[1778815380000,19.31],[1778815740000,19.31],[1778816100000,19.31],[1778816460000,19.31],[1778816820000,19.31],[1778817180000,19.31],[1778817540000,19.31],[1778817900000,19.31],[1778818260000,19.31],[1778818620000,19.31],[1778818980000,19.31],[1778819340000,19.3],[1778819700000,19.3],[1778820060000,19.3],[1778820420000,19.3],[1778820780000,19.3],[1778821140000,19.3],[1778821500000,19.3],[1778821860000,19.3],[1778822220000,19.3],[1778822580000,19.3],[1778822940000,19.3],[1778823300000,19.3],[1778823660000,19.29],[1778824020000,19.29],[1778824380000,19.29],[1778824740000,19.29],[1778825100000,19.29],[1778825460000,19.29],[1778825820000,19.29],[1778826180000,19.29],[1778826540000,19.28],[1778826900000,19.28],[1778827260000,19.28],[1778827620000,19.28],[1778827980000,19.28],[1778828340000,19.28],[1778828700000,19.28],[1778829060000,19.28],[1778829420000,19.27],[1778829780000,19.27],[1778830140000,19.27],[1778830500000,19.27],[1778830860000,19.27],[1778831220000,19.27],[1778831580000,19.27],[1778831940000,19.26],[1778832300000,19.26],[1778832660000,19.26],[1778833020000,19.26],[1778833380000,19.26],[1778833740000,19.26],[1778834100000,19.26],[1778834460000,19.26],[1778834820000,19.25],[1778835180000,19.25],[1778835540000,19.25],[1778835900000,19.25],[1778836260000,19.25],[1778836620000,19.25],[1778836980000,19.25],[1778837340000,19.25],[1778837700000,19.25],[1778838060000,19.25],[1778838420000,19.25],[1778838780000,19.25],[1778839140000,19.25],[1778839500000,19.25],[1778839860000,19.25],[1778840220000,19.25],[1778840580000,19.25],[1778840940000,19.25],[1778841300000,19.26],[1778841660000,19.26],[1778842020000,19.26],[1778842380000,19.26],[1778842740000,19.26],[1778843100000,19.26],[1778843460000,19.27],[1778843820000,19.27],[1778844180000,19.27],[1778844540000,19.27],[1778844900000,19.27],[1778845260000,19.28],[1778845620000,19.28],[1778845980000,19.28],[1778846340000,19.28],[1778846700000,19.28],[1778847060000,19.28],[1778847420000,19.28],[1778847780000,19.29],[1778848140000,19.29],[1778848500000,19.29],[1778848860000,19.29],[1778849220000,19.29],[1778849580000,19.29],[1778849940000,19.29],[1778850300000,19.29],[1778850660000,19.29],[1778851020000,19.3],[1778851380000,19.3],[1778851740000,19.3],[1778852100000,19.3],[1778852460000,19.3],[1778852820000,19.3],[1778853180000,19.3],[1778853540000,19.3],[1778853900000,19.3],[1778854260000,19.3],[1778854620000,19.3],[1778854980000,19.3],[1778855340000,19.3],[1778855700000,19.3],[1778856060000,19.3],[1778856420000,19.3],[1778856780000,19.3],[1778857140000,19.3],[1778857500000,19.3],[1778857860000,19.3],[1778858220000,19.3],[1778858580000,19.3],[1778858940000,19.3],[1778859300000,19.3],[1778859660000,19.3],[1778860020000,19.3],[1778860380000,19.3],[1778860740000,19.3],[1778861100000,19.3],[1778861460000,19.3],[1778861820000,19.3],[1778862180000,19.3],[1778862540000,19.3],[1778862900000,19.3],[1778863260000,19.3],[1778863620000,19.3],[1778863980000,19.29],[1778864340000,19.29],[1778864700000,19.29],[1778865060000,19.29],[1778865420000,19.29],[1778865780000,19.29],[1778866140000,19.29],[1778866500000,19.29],[1778866860000,19.29],[1778867220000,19.29],[1778867580000,19.29],[1778867940000,19.29],[1778868300000,19.28],[1778868660000,19.28],[1778869020000,19.28],[1778869380000,19.28],[1778869740000,19.28],[1778870100000,19.28],[1778870460000,19.28],[1778870820000,19.27],[1778871180000,19.27],[1778871540000,19.27],[1778871900000,19.27],[1778872260000,19.27],[1778872620000,19.27],[1778872980000,19.27],[1778873340000,19.26],[1778873700000,19.26],[1778874060000,19.26],[1778874420000,19.26],[1778874780000,19.26],[1778875140000,19.25],[1778875500000,19.25],[1778875860000,19.25],[1778876220000,19.25],[1778876580000,19.25],[1778876940000,19.24],[1778877300000,19.24],[1778877660000,19.24],[1778878020000,19.24],[1778878380000,19.24],[1778878740000,19.23],[1778879100000,19.23],[1778879460000,19.23],[1778879820000,19.23],[1778880180000,19.22],[1778880540000,19.22],[1778880900000,19.22],[1778881260000,19.22],[1778881620000,19.21],[1778881980000,19.21],[1778882340000,19.21],[1778882700000,19.21],[1778883060000,19.21],[1778883420000,19.2],[1778883780000,19.2],[1778884140000,19.2],[1778884500000,19.2],[1778884860000,19.19],[1778885220000,19.19],[1778885580000,19.19],[1778885940000,19.19],[1778886300000,19.19],[1778886660000,19.18],[1778887020000,19.18],[1778887380000,19.18],[1778887740000,19.18],[1778888100000,19.18],[1778888460000,19.17],[1778888820000,19.17],[1778889180000,19.17],[1778889540000,19.17],[1778889900000,19.17],[1778890260000,19.16],[1778890620000,19.16],[1778890980000,19.16],[1778891340000,19.15],[1778891700000,19.15],[1778892060000,19.15],[1778892420000,19.14],[1778892780000,19.14],[1778893140000,19.14],[1778893500000,19.13],[1778893860000,19.13],[1778894220000,19.13],[1778894580000,19.12],[1778894940000,19.12],[1778895300000,19.12],[1778895660000,19.11],[1778896020000,19.11],[1778896380000,19.11],[1778896740000,19.1],[1778897100000,19.1],[1778897460000,19.1],[1778897820000,19.09],[1778898180000,19.09],[1778898540000,19.08],[1778898900000,19.08],[1778899260000,19.08],[1778899620000,19.07],[1778899980000,19.07],[1778900340000,19.06],[1778900700000,19.06],[1778901060000,19.05],[1778901420000,19.05],[1778901780000,19.05],[1778902140000,19.04],[1778902500000,19.04],[1778902860000,19.03],[1778903220000,19.03],[1778903580000,19.02],[1778903940000,19.02],[1778904300000,19.01],[1778904660000,19.01],[1778905020000,19.0],[1778905380000,19.0],[1778905740000,18.99],[1778906100000,18.99],[1778906460000,18.98],[1778906820000,18.98],[1778907180000,18.97],[1778907540000,18.97],[1778907900000,18.97],[1778908260000,18.96],[1778908620000,18.96],[1778908980000,18.95],[1778909340000,18.95],[1778909700000,18.94],[1778910060000,18.94],[1778910420000,18.93],[1778910780000,18.93],[1778911140000,18.92],[1778911500000,18.92],[1778911860000,18.92],[1778912220000,18.91],[1778912580000,18.91],[1778912940000,18.9],[1778913300000,18.9],[1778913660000,18.89],[1778914020000,18.89],[1778914380000,18.88],[1778914740000,18.88],[1778915100000,18.87],[1778915460000,18.87],[1778915820000,18.86],[1778916180000,18.86],[1778916540000,18.85],[1778916900000,18.85],[1778917260000,18.84],[1778917620000,18.84],[1778917980000,18.84],[1778918340000,18.83],[1778918700000,18.83],[1778919060000,18.82],[1778919420000,18.82],[1778919780000,18.82],[1778920140000,18.81],[1778920500000,18.81],[1778920860000,18.81],[1778921220000,18.8],[1778921580000,18.8],[1778921940000,18.8],[1778922300000,18.8],[1778922660000,18.8],[1778923020000,18.79],[1778923380000,18.79],[1778923740000,18.79],[1778924100000,18.79],[1778924460000,18.79],[1778924820000,18.79],[1778925180000,18.79],[1778925540000,18.79],[1778925900000,18.79],[1778926260000,18.79],[1778926620000,18.79],[1778926980000,18.79],[1778927340000,18.79],[1778927700000,18.79],[1778928060000,18.8],[1778928420000,18.8],[1778928780000,18.8],[1778929140000,18.8],[1778929500000,18.81],[1778929860000,18.81],[1778930220000,18.81],[1778930580000,18.82],[1778930940000,18.82],[1778931300000,18.82],[1778931660000,18.83],[1778932020000,18.83],[1778932380000,18.83],[1778932740000,18.84],[1778933100000,18.84],[1778933460000,18.84],[1778933820000,18.85],[1778934180000,18.85],[1778934540000,18.86],[1778934900000,18.86],[1778935260000,18.87],[1778935620000,18.88],[1778935980000,18.88],[1778936340000,18.89],[1778936700000,18.89],[1778937060000,18.9],[1778937420000,18.91],[1778937780000,18.91],[1778938140000,18.92],[1778938500000,18.93],[1778938860000,18.93],[1778939220000,18.94],[1778939580000,18.95],[1778939940000,18.96],[1778940300000,18.96],[1778940660000,18.97],[1778941020000,18.98],[1778941380000,18.99],[1778941740000,18.99],[1778942100000,19.0],[1778942460000,19.01],[1778942820000,19.02],[1778943180000,19.02],[1778943540000,19.03],[1778943900000,19.04],[1778944260000,19.05],[1778944620000,19.05],[1778944980000,19.06],[1778945340000,19.07],[1778945700000,19.08],[1778946060000,19.09],[1778946420000,19.09],[1778946780000,19.1],[1778947140000,19.11],[1778947500000,19.12],[1778947860000,19.13],[1778948220000,19.14],[1778948580000,19.14],[1778948940000,19.15],[1778949300000,19.16],[1778949660000,19.17],[1778950020000,19.18],[1778950380000,19.18],[1778950740000,19.19],[1778951100000,19.2],[1778951460000,19.21],[1778951820000,19.22],[1778952180000,19.23],[1778952540000,19.23],[1778952900000,19.24],[1778953260000,19.25],[1778953620000,19.26],[1778953980000,19.27],[1778954340000,19.27],[1778954700000,19.28],[1778955060000,19.29],[1778955420000,19.3],[1778955780000,19.3],[1778956140000,19.31],[1778956500000,19.32],[1778956860000,19.32],[1778957220000,19.33],[1778957580000,19.33],[1778957940000,19.34],[1778958300000,19.34],[1778958660000,19.35],[1778959020000,19.35],[1778959380000,19.36],[1778959740000,19.36],[1778960100000,19.37],[1778960460000,19.37],[1778960820000,19.37],[1778961180000,19.38],[1778961540000,19.38],[1778961900000,19.38],[1778962260000,19.39],[1778962620000,19.39],[1778962980000,19.39],[1778963340000,19.39],[1778963700000,19.4],[1778964060000,19.4],[1778964420000,19.4],[1778964780000,19.4],[1778965140000,19.41],[1778965500000,19.41],[1778965860000,19.41],[1778966220000,19.41],[1778966580000,19.41],[1778966940000,19.42],[1778967300000,19.42],[1778967660000,19.42],[1778968020000,19.42],[1778968380000,19.42],[1778968740000,19.42],[1778969100000,19.43],[1778969460000,19.43],[1778969820000,19.43],[1778970180000,19.43],[1778970540000,19.43],[1778970900000,19.43],[1778971260000,19.43],[1778971620000,19.43],[1778971980000,19.43],[1778972340000,19.43],[1778972700000,19.43],[1778973060000,19.43],[1778973420000,19.43],[1778973780000,19.43],[1778974140000,19.43],[1778974500000,19.43],[1778974860000,19.43],[1778975220000,19.43],[1778975580000,19.43],[1778975940000,19.43],[1778976300000,19.43],[1778976660000,19.43],[1778977020000,19.43],[1778977380000,19.42],[1778977740000,19.42],[1778978100000,19.42],[1778978460000,19.42],[1778978820000,19.42],[1778979180000,19.42],[1778979540000,19.42],[1778979900000,19.42],[1778980260000,19.42],[1778980620000,19.41],[1778980980000,19.41],[1778981340000,19.41],[1778981700000,19.41],[1778982060000,19.41],[1778982420000,19.41],[1778982780000,19.41],[1778983140000,19.4],[1778983500000,19.4],[1778983860000,19.4],[1778984220000,19.4],[1778984580000,19.4],[1778984940000,19.4],[1778985300000,19.4],[1778985660000,19.4],[1778986020000,19.39],[1778986380000,19.39],[1778986740000,19.39],[1778987100000,19.39],[1778987460000,19.39],[1778987820000,19.39],[1778988180000,19.38],[1778988540000,19.38],[1778988900000,19.38],[1778989260000,19.38],[1778989620000,19.37],[1778989980000,19.37],[1778990340000,19.37],[1778990700000,19.37],[1778991060000,19.36],[1778991420000,19.36],[1778991780000,19.36],[1778992140000,19.36],[1778992500000,19.35],[1778992860000,19.35],[1778993220000,19.35],[1778993580000,19.35],[1778993940000,19.34],[1778994300000,19.34],[1778994660000,19.34],[1778995020000,19.33],[1778995380000,19.33],[1778995740000,19.33],[1778996100000,19.32],[1778996460000,19.32],[1778996820000,19.32],[1778997180000,19.31],[1778997540000,19.31],[1778997900000,19.31],[1778998260000,19.3],[1778998620000,19.3],[1778998980000,19.3],[1778999340000,19.29],[1778999700000,19.29],[1779000060000,19.28],[1779000420000,19.28],[1779000780000,19.27],[1779001140000,19.27],[1779001500000,19.26],[1779001860000,19.26],[1779002220000,19.25],[1779002580000,19.25],[1779002940000,19.24],[1779003300000,19.24],[1779003660000,19.24],[1779004020000,19.23],[1779004380000,19.23],[1779004740000,19.22],[1779005100000,19.22],[1779005460000,19.22],[1779005820000,19.21],[1779006180000,19.21],[1779006540000,19.2],[1779006900000,19.2],[1779007260000,19.2],[1779007620000,19.19],[1779007980000,19.19],[1779008340000,19.19],[1779008700000,19.18],[1779009060000,19.18],[1779009420000,19.18],[1779009780000,19.17],[1779010140000,19.17],[1779010500000,19.17],[1779010860000,19.17],[1779011220000,19.17],[1779011580000,19.17],[1779011940000,19.17],[1779012300000,19.17],[1779012660000,19.17],[1779013020000,19.17],[1779013380000,19.17],[1779013740000,19.17],[1779014100000,19.17],[1779014460000,19.18],[1779014820000,19.18],[1779015180000,19.18],[1779015540000,19.19],[1779015900000,19.19],[1779016260000,19.2],[1779016620000,19.2],[1779016980000,19.21],[1779017340000,19.21],[1779017700000,19.22],[1779018060000,19.22],[1779018420000,19.23],[1779018780000,19.23],[1779019140000,19.24],[1779019500000,19.24],[1779019860000,19.25],[1779020220000,19.25],[1779020580000,19.26],[1779020940000,19.27],[1779021300000,19.27],[1779021660000,19.28],[1779022020000,19.29],[1779022380000,19.29],[1779022740000,19.3],[1779023100000,19.31],[1779023460000,19.31],[1779023820000,19.32],[1779024180000,19.33],[1779024540000,19.33],[1779024900000,19.34],[1779025260000,19.35],[1779025620000,19.35],[1779025980000,19.36],[1779026340000,19.37],[1779026700000,19.37],[1779027060000,19.38],[1779027420000,19.38],[1779027780000,19.39],[1779028140000,19.4],[1779028500000,19.4],[1779028860000,19.41],[1779029220000,19.41],[1779029580000,19.42],[1779029940000,19.43],[1779030300000,19.43],[1779030660000,19.44],[1779031020000,19.45],[1779031380000,19.45],[1779031740000,19.46],[1779032100000,19.46],[1779032460000,19.47],[1779032820000,19.47],[1779033180000,19.48],[1779033540000,19.48],[1779033900000,19.49],[1779034260000,19.49],[1779034620000,19.5],[1779034980000,19.5],[1779035340000,19.51],[1779035700000,19.51],[1779036060000,19.52],[1779036420000,19.52],[1779036780000,19.52],[1779037140000,19.53],[1779037500000,19.53],[1779037860000,19.54],[1779038220000,19.54],[1779038580000,19.55],[1779038940000,19.55],[1779039300000,19.56],[1779039660000,19.56],[1779040020000,19.57],[1779040380000,19.57],[1779040740000,19.58],[1779041100000,19.58],[1779041460000,19.58],[1779041820000,19.59],[1779042180000,19.59],[1779042540000,19.6],[1779042900000,19.6],[1779043260000,19.6],[1779043620000,19.61],[1779043980000,19.61],[1779044340000,19.61],[1779044700000,19.62],[1779045060000,19.62],[1779045420000,19.62],[1779045780000,19.63],[1779046140000,19.63],[1779046500000,19.63],[1779046860000,19.64],[1779047220000,19.64],[1779047580000,19.64],[1779047940000,19.64],[1779048300000,19.65],[1779048660000,19.65],[1779049020000,19.65],[1779049380000,19.65],[1779049740000,19.65],[1779050100000,19.65],[1779050460000,19.66],[1779050820000,19.66],[1779051180000,19.66],[1779051540000,19.66],[1779051900000,19.66],[1779052260000,19.66],[1779052620000,19.66],[1779052980000,19.66],[1779053340000,19.66],[1779053700000,19.66],[1779054060000,19.66],[1779054420000,19.66],[1779054780000,19.66],[1779055140000,19.66],[1779055500000,19.66],[1779055860000,19.66],[1779056220000,19.66],[1779056580000,19.66],[1779056940000,19.66],[1779057300000,19.66],[1779057660000,19.66],[1779058020000,19.66],[1779058380000,19.66],[1779058740000,19.66],[1779059100000,19.66],[1779059460000,19.65],[1779059820000,19.65],[1779060180000,19.65],[1779060540000,19.65],[1779060900000,19.65],[1779061260000,19.65],[1779061620000,19.65],[1779061980000,19.65],[1779062340000,19.65],[1779062700000,19.64],[1779063060000,19.64],[1779063420000,19.64],[1779063780000,19.64],[1779064140000,19.64],[1779064500000,19.63],[1779064860000,19.63],[1779065220000,19.63],[1779065580000,19.63],[1779065940000,19.63],[1779066300000,19.62],[1779066660000,19.62],[1779067020000,19.62],[1779067380000,19.62],[1779067740000,19.62],[1779068100000,19.61],[1779068460000,19.61],[1779068820000,19.61],[1779069180000,19.61],[1779069540000,19.61],[1779069900000,19.6],[1779070260000,19.6],[1779070620000,19.6],[1779070980000,19.6],[1779071340000,19.6],[1779071700000,19.59],[1779072060000,19.59],[1779072420000,19.59],[1779072780000,19.59],[1779073140000,19.59],[1779073500000,19.58],[1779073860000,19.58],[1779074220000,19.58],[1779074580000,19.58],[1779074940000,19.58],[1779075300000,19.57],[1779075660000,19.57],[1779076020000,19.57],[1779076380000,19.57],[1779076740000,19.57],[1779077100000,19.56],[1779077460000,19.56],[1779077820000,19.56],[1779078180000,19.56],[1779078540000,19.56],[1779078900000,19.55],[1779079260000,19.55],[1779079620000,19.55],[1779079980000,19.55],[1779080340000,19.55],[1779080700000,19.54],[1779081060000,19.54],[1779081420000,19.54],[1779081780000,19.53],[1779082140000,19.53],[1779082500000,19.53],[1779082860000,19.53],[1779083220000,19.52],[1779083580000,19.52],[1779083940000,19.51],[1779084300000,19.51],[1779084660000,19.51],[1779085020000,19.5],[1779085380000,19.5],[1779085740000,19.5],[1779086100000,19.49],[1779086460000,19.49],[1779086820000,19.48],[1779087180000,19.48],[1779087540000,19.48],[1779087900000,19.47],[1779088260000,19.47],[1779088620000,19.47],[1779088980000,19.46],[1779089340000,19.46],[1779089700000,19.45],[1779090060000,19.45],[1779090420000,19.44],[1779090780000,19.44],[1779091140000,19.44],[1779091500000,19.43],[1779091860000,19.43],[1779092220000,19.43],[1779092580000,19.42],[1779092940000,19.42],[1779093300000,19.41],[1779093660000,19.41],[1779094020000,19.41],[1779094380000,19.4],[1779094740000,19.4],[1779095100000,19.39],[1779095460000,19.39],[1779095820000,19.38],[1779096180000,19.38],[1779096540000,19.38],[1779096900000,19.37],[1779097260000,19.37],[1779097620000,19.37],[1779097980000,19.37],[1779098340000,19.36],[1779098700000,19.36],[1779099060000,19.36],[1779099420000,19.36],[1779099780000,19.36],[1779100140000,19.36],[1779100500000,19.35],[1779100860000,19.35],[1779101220000,19.35],[1779101580000,19.35],[1779101940000,19.36],[1779102300000,19.36],[1779102660000,19.36],[1779103020000,19.36],[1779103380000,19.36],[1779103740000,19.37],[1779104100000,19.37],[1779104460000,19.37],[1779104820000,19.37],[1779105180000,19.38],[1779105540000,19.38],[1779105900000,19.39],[1779106260000,19.39],[1779106620000,19.4],[1779106980000,19.4],[1779107340000,19.41],[1779107700000,19.41],[1779108060000,19.42],[1779108420000,19.43],[1779108780000,19.43],[1779109140000,19.44],[1779109500000,19.45],[1779109860000,19.45],[1779110220000,19.46],[1779110580000,19.47],[1779110940000,19.48],[1779111300000,19.49],[1779111660000,19.5],[1779112020000,19.5],[1779112380000,19.51],[1779112740000,19.52],[1779113100000,19.53],[1779113460000,19.54],[1779113820000,19.55],[1779114180000,19.56],[1779114540000,19.57],[1779114900000,19.58],[1779115260000,19.59],[1779115620000,19.6],[1779115980000,19.6],[1779116340000,19.61],[1779116700000,19.62],[1779117060000,19.63],[1779117420000,19.64],[1779117780000,19.65],[1779118140000,19.66],[1779118500000,19.67],[1779118860000,19.68],[1779119220000,19.69],[1779119580000,19.7],[1779119940000,19.71],[1779120300000,19.72],[1779120660000,19.73],[1779121020000,19.74],[1779121380000,19.75],[1779121740000,19.76],[1779122100000,19.77],[1779122460000,19.78],[1779122820000,19.79],[1779123180000,19.8],[1779123540000,19.81],[1779123900000,19.82],[1779124260000,19.84],[1779124620000,19.85],[1779124980000,19.86],[1779125340000,19.87],[1779125700000,19.88],[1779126060000,19.89],[1779126420000,19.9],[1779126780000,19.9],[1779127140000,19.91],[1779127500000,19.92],[1779127860000,19.93],[1779128220000,19.94],[1779128580000,19.95],[1779128940000,19.95],[1779129300000,19.96],[1779129660000,19.97],[1779130020000,19.97],[1779130380000,19.98],[1779130740000,19.98],[1779131100000,19.99],[1779131460000,20.0],[1779131820000,20.0],[1779132180000,20.01],[1779132540000,20.02],[1779132900000,20.02],[1779133260000,20.03],[1779133620000,20.03],[1779133980000,20.04],[1779134340000,20.04],[1779134700000,20.05],[1779135060000,20.05],[1779135420000,20.06],[1779135780000,20.06],[1779136140000,20.07],[1779136500000,20.07],[1779136860000,20.07],[1779137220000,20.08],[1779137580000,20.08],[1779137940000,20.08],[1779138300000,20.09],[1779138660000,20.09],[1779139020000,20.09],[1779139380000,20.1],[1779139740000,20.1],[1779140100000,20.1],[1779140460000,20.11],[1779140820000,20.11],[1779141180000,20.11],[1779141540000,20.11],[1779141900000,20.11],[1779142260000,20.12],[1779142620000,20.12],[1779142980000,20.12],[1779143340000,20.12],[1779143700000,20.12],[1779144060000,20.12],[1779144420000,20.12],[1779144780000,20.12],[1779145140000,20.12],[1779145500000,20.12],[1779145860000,20.12],[1779146220000,20.12],[1779146580000,20.12],[1779146940000,20.11],[1779147300000,20.11],[1779147660000,20.11],[1779148020000,20.11],[1779148380000,20.11],[1779148740000,20.11],[1779149100000,20.1],[1779149460000,20.1],[1779149820000,20.1],[1779150180000,20.1],[1779150540000,20.1],[1779150900000,20.09],[1779151260000,20.09],[1779151620000,20.09],[1779151980000,20.09],[1779152340000,20.09],[1779152700000,20.08],[1779153060000,20.08],[1779153420000,20.08],[1779153780000,20.08],[1779154140000,20.07],[1779154500000,20.07],[1779154860000,20.07],[1779155220000,20.06],[1779155580000,20.06],[1779155940000,20.06],[1779156300000,20.05],[1779156660000,20.05],[1779157020000,20.05],[1779157380000,20.04],[1779157740000,20.04],[1779158100000,20.04],[1779158460000,20.03],[1779158820000,20.03],[1779159180000,20.03],[1779159540000,20.03],[1779159900000,20.02],[1779160260000,20.02],[1779160620000,20.02],[1779160980000,20.01],[1779161340000,20.01],[1779161700000,20.01],[1779162060000,20.01],[1779162420000,20.0],[1779162780000,20.0],[1779163140000,20.0],[1779163500000,19.99],[1779163860000,19.99],[1779164220000,19.99],[1779164580000,19.98],[1779164940000,19.98],[1779165300000,19.98],[1779165660000,19.97],[1779166020000,19.97],[1779166380000,19.97],[1779166740000,19.96],[1779167100000,19.96],[1779167460000,19.95],[1779167820000,19.95],[1779168180000,19.94],[1779168540000,19.94],[1779168900000,19.94],[1779169260000,19.93],[1779169620000,19.93],[1779169980000,19.92],[1779170340000,19.92],[1779170700000,19.91],[1779171060000,19.91],[1779171420000,19.9],[1779171780000,19.9],[1779172140000,19.89],[1779172500000,19.88],[1779172860000,19.88],[1779173220000,19.87],[1779173580000,19.86],[1779173940000,19.86],[1779174300000,19.85],[1779174660000,19.84],[1779175020000,19.84],[1779175380000,19.83],[1779175740000,19.82],[1779176100000,19.82],[1779176460000,19.81],[1779176820000,19.8],[1779177180000,19.79],[1779177540000,19.79],[1779177900000,19.78],[1779178260000,19.77],[1779178620000,19.77],[1779178980000,19.76],[1779179340000,19.76],[1779179700000,19.75],[1779180060000,19.75],[1779180420000,19.74],[1779180780000,19.74],[1779181140000,19.73],[1779181500000,19.73],[1779181860000,19.72],[1779182220000,19.72],[1779182580000,19.71],[1779182940000,19.71],[1779183300000,19.7],[1779183660000,19.7],[1779184020000,19.69],[1779184380000,19.69],[1779184740000,19.68],[1779185100000,19.68],[1779185460000,19.67],[1779185820000,19.67],[1779186180000,19.66],[1779186540000,19.66],[1779186900000,19.65],[1779187260000,19.65],[1779187620000,19.65],[1779187980000,19.64],[1779188340000,19.64],[1779188700000,19.64],[1779189060000,19.63],[1779189420000,19.63],[1779189780000,19.63],[1779190140000,19.63],[1779190500000,19.63],[1779190860000,19.62],[1779191220000,19.62],[1779191580000,19.62],[1779191940000,19.62],[1779192300000,19.62],[1779192660000,19.62],[1779193020000,19.62],[1779193380000,19.62],[1779193740000,19.62],[1779194100000,19.62],[1779194460000,19.62],[1779194820000,19.63],[1779195180000,19.63],[1779195540000,19.63],[1779195900000,19.63],[1779196260000,19.63],[1779196620000,19.64],[1779196980000,19.64],[1779197340000,19.64],[1779197700000,19.65],[1779198060000,19.65],[1779198420000,19.65],[1779198780000,19.66],[1779199140000,19.66],[1779199500000,19.67],[1779199860000,19.67],[1779200220000,19.68],[1779200580000,19.69],[1779200940000,19.69],[1779201300000,19.7],[1779201660000,19.7],[1779202020000,19.71],[1779202380000,19.72],[1779202740000,19.72],[1779203100000,19.73],[1779203460000,19.74],[1779203820000,19.75],[1779204180000,19.75],[1779204540000,19.76],[1779204900000,19.77],[1779205260000,19.78],[1779205620000,19.79],[1779205980000,19.79],[1779206340000,19.8],[1779206700000,19.81],[1779207060000,19.82],[1779207420000,19.83],[1779207780000,19.84],[1779208140000,19.84],[1779208500000,19.85],[1779208860000,19.86],[1779209220000,19.87],[1779209580000,19.88],[1779209940000,19.89],[1779210300000,19.89],[1779210660000,19.9],[1779211020000,19.91],[1779211380000,19.92],[1779211740000,19.93],[1779212100000,19.94],[1779212460000,19.94],[1779212820000,19.95],[1779213180000,19.96],[1779213540000,19.97],[1779213900000,19.98],[1779214260000,19.99],[1779214620000,20.0],[1779214980000,20.0],[1779215340000,20.01],[1779215700000,20.02],[1779216060000,20.03],[1779216420000,20.04],[1779216780000,20.04],[1779217140000,20.05],[1779217500000,20.06],[1779217860000,20.07],[1779218220000,20.07],[1779218580000,20.08],[1779218940000,20.09],[1779219300000,20.09],[1779219660000,20.1],[1779220020000,20.11],[1779220380000,20.11],[1779220740000,20.12],[1779221100000,20.12],[1779221460000,20.13],[1779221820000,20.13],[1779222180000,20.14],[1779222540000,20.14],[1779222900000,20.15],[1779223260000,20.15],[1779223620000,20.15],[1779223980000,20.16],[1779224340000,20.16],[1779224700000,20.16],[1779225060000,20.16],[1779225420000,20.17],[1779225780000,20.17],[1779226140000,20.17],[1779226500000,20.17],[1779226860000,20.17],[1779227220000,20.17],[1779227580000,20.18],[1779227940000,20.18],[1779228300000,20.18],[1779228660000,20.18],[1779229020000,20.18],[1779229380000,20.18],[1779229740000,20.18],[1779230100000,20.18],[1779230460000,20.18],[1779230820000,20.18],[1779231180000,20.18],[1779231540000,20.18],[1779231900000,20.18],[1779232260000,20.18],[1779232620000,20.17],[1779232980000,20.17],[1779233340000,20.17],[1779233700000,20.17],[1779234060000,20.17],[1779234420000,20.16],[1779234780000,20.16],[1779235140000,20.16],[1779235500000,20.15],[1779235860000,20.15],[1779236220000,20.15],[1779236580000,20.14],[1779236940000,20.14],[1779237300000,20.13],[1779237660000,20.13],[1779238020000,20.12],[1779238380000,20.12],[1779238740000,20.11],[1779239100000,20.11],[1779239460000,20.1],[1779239820000,20.09],[1779240180000,20.09],[1779240540000,20.08],[1779240900000,20.07],[1779241260000,20.07],[1779241620000,20.06],[1779241980000,20.05],[1779242340000,20.04],[1779242700000,20.03],[1779243060000,20.03],[1779243420000,20.02],[1779243780000,20.01],[1779244140000,20.0],[1779244500000,19.99],[1779244860000,19.98],[1779245220000,19.97],[1779245580000,19.96],[1779245940000,19.95],[1779246300000,19.94],[1779246660000,19.94],[1779247020000,19.93],[1779247380000,19.92],[1779247740000,19.91],[1779248100000,19.9],[1779248460000,19.89],[1779248820000,19.88],[1779249180000,19.87],[1779249540000,19.87],[1779249900000,19.86],[1779250260000,19.85],[1779250620000,19.84],[1779250980000,19.83],[1779251340000,19.82],[1779251700000,19.81],[1779252060000,19.81],[1779252420000,19.8],[1779252780000,19.79],[1779253140000,19.78],[1779253500000,19.77],[1779253860000,19.76],[1779254220000,19.75],[1779254580000,19.74],[1779254940000,19.73],[1779255300000,19.72],[1779255660000,19.71],[1779256020000,19.7],[1779256380000,19.7],[1779256740000,19.69],[1779257100000,19.68],[1779257460000,19.67],[1779257820000,19.66],[1779258180000,19.66],[1779258540000,19.65],[1779258900000,19.64],[1779259260000,19.63],[1779259620000,19.63],[1779259980000,19.62],[1779260340000,19.61],[1779260700000,19.6],[1779261060000,19.6],[1779261420000,19.59],[1779261780000,19.58],[1779262140000,19.57],[1779262500000,19.57],[1779262860000,19.56],[1779263220000,19.55],[1779263580000,19.55],[1779263940000,19.54],[1779264300000,19.53],[1779264660000,19.52],[1779265020000,19.52],[1779265380000,19.51],[1779265740000,19.5],[1779266100000,19.5],[1779266460000,19.49],[1779266820000,19.49],[1779267180000,19.48],[1779267540000,19.47],[1779267900000,19.47],[1779268260000,19.46],[1779268620000,19.46],[1779268980000,19.45],[1779269340000,19.45],[1779269700000,19.45],[1779270060000,19.44],[1779270420000,19.44],[1779270780000,19.43],[1779271140000,19.43],[1779271500000,19.43],[1779271860000,19.42],[1779272220000,19.42],[1779272580000,19.42],[1779272940000,19.41],[1779273300000,19.41],[1779273660000,19.41],[1779274020000,19.4],[1779274380000,19.4],[1779274740000,19.4],[1779275100000,19.4],[1779275460000,19.4],[1779275820000,19.4],[1779276180000,19.39],[1779276540000,19.39],[1779276900000,19.39],[1779277260000,19.39],[1779277620000,19.39],[1779277980000,19.39],[1779278340000,19.39],[1779278700000,19.39],[1779279060000,19.4],[1779279420000,19.4],[1779279780000,19.4],[1779280140000,19.4],[1779280500000,19.41],[1779280860000,19.41],[1779281220000,19.41],[1779281580000,19.42],[1779281940000,19.42],[1779282300000,19.43],[1779282660000,19.43],[1779283020000,19.44],[1779283380000,19.44],[1779283740000,19.45],[1779284100000,19.46],[1779284460000,19.46],[1779284820000,19.47],[1779285180000,19.48],[1779285540000,19.49],[1779285900000,19.49],[1779286260000,19.5],[1779286620000,19.51],[1779286980000,19.52],[1779287340000,19.53],[1779287700000,19.54],[1779288060000,19.55],[1779288420000,19.56],[1779288780000,19.57],[1779289140000,19.58],[1779289500000,19.58],[1779289860000,19.59],[1779290220000,19.6],[1779290580000,19.61],[1779290940000,19.62],[1779291300000,19.63],[1779291660000,19.64],[1779292020000,19.64],[1779292380000,19.65],[1779292740000,19.66],[1779293100000,19.67],[1779293460000,19.67],[1779293820000,19.68],[1779294180000,19.69],[1779294540000,19.7],[1779294900000,19.71],[1779295260000,19.71],[1779295620000,19.72],[1779295980000,19.73],[1779296340000,19.74],[1779296700000,19.75],[1779297060000,19.76],[1779297420000,19.77],[1779297780000,19.78],[1779298140000,19.79],[1779298500000,19.8],[1779298860000,19.81],[1779299220000,19.82],[1779299580000,19.83],[1779299940000,19.84],[1779300300000,19.84],[1779300660000,19.85],[1779301020000,19.86],[1779301380000,19.87],[1779301740000,19.88],[1779302100000,19.89],[1779302460000,19.9],[1779302820000,19.91],[1779303180000,19.92],[1779303540000,19.93],[1779303900000,19.94],[1779304260000,19.95],[1779304620000,19.96],[1779304980000,19.97],[1779305340000,19.98],[1779305700000,19.99],[1779306060000,20.0],[1779306420000,20.01],[1779306780000,20.02],[1779307140000,20.02],[1779307500000,20.03],[1779307860000,20.04],[1779308220000,20.05],[1779308580000,20.06],[1779308940000,20.07],[1779309300000,20.08],[1779309660000,20.09],[1779310020000,20.1],[1779310380000,20.1],[1779310740000,20.11],[1779311100000,20.12],[1779311460000,20.13],[1779311820000,20.13],[1779312180000,20.14],[1779312540000,20.15],[1779312900000,20.15],[1779313260000,20.16],[1779313620000,20.16],[1779313980000,20.16],[1779314340000,20.17],[1779314700000,20.17],[1779315060000,20.18],[1779315420000,20.18],[1779315780000,20.18],[1779316140000,20.19],[1779316500000,20.19],[1779316860000,20.19],[1779317220000,20.19],[1779317580000,20.2],[1779317940000,20.2],[1779318300000,20.2],[1779318660000,20.2],[1779319020000,20.2],[1779319380000,20.2],[1779319740000,20.21],[1779320100000,20.21],[1779320460000,20.21],[1779320820000,20.21],[1779321180000,20.21],[1779321540000,20.21],[1779321900000,20.21],[1779322260000,20.21],[1779322620000,20.22],[1779322980000,20.22],[1779323340000,20.22],[1779323700000,20.22],[1779324060000,20.22],[1779324420000,20.22],[1779324780000,20.22],[1779325140000,20.22],[1779325500000,20.22],[1779325860000,20.22],[1779326220000,20.22],[1779326580000,20.22],[1779326940000,20.22],[1779327300000,20.22],[1779327660000,20.22],[1779328020000,20.22],[1779328380000,20.22],[1779328740000,20.22],[1779329100000,20.22],[1779329460000,20.22],[1779329820000,20.22],[1779330180000,20.22],[1779330540000,20.21],[1779330900000,20.21],[1779331260000,20.21],[1779331620000,20.21],[1779331980000,20.21],[1779332340000,20.21],[1779332700000,20.2],[1779333060000,20.2],[1779333420000,20.2],[1779333780000,20.2],[1779334140000,20.2],[1779334500000,20.19],[1779334860000,20.19],[1779335220000,20.19],[1779335580000,20.19],[1779335940000,20.18],[1779336300000,20.18],[1779336660000,20.18],[1779337020000,20.18],[1779337380000,20.17],[1779337740000,20.17],[1779338100000,20.17],[1779338460000,20.16],[1779338820000,20.16],[1779339180000,20.16],[1779339540000,20.15],[1779339900000,20.15],[1779340260000,20.15],[1779340620000,20.14],[1779340980000,20.14],[1779341340000,20.14],[1779341700000,20.13],[1779342060000,20.13],[1779342420000,20.12],[1779342780000,20.12],[1779343140000,20.12],[1779343500000,20.11],[1779343860000,20.11],[1779344220000,20.11],[1779344580000,20.1],[1779344940000,20.1],[1779345300000,20.1],[1779345660000,20.09],[1779346020000,20.09],[1779346380000,20.09],[1779346740000,20.08],[1779347100000,20.08],[1779347460000,20.08],[1779347820000,20.08],[1779348180000,20.07],[1779348540000,20.07],[1779348900000,20.07],[1779349260000,20.07],[1779349620000,20.06],[1779349980000,20.06],[1779350340000,20.06],[1779350700000,20.06],[1779351060000,20.06],[1779351420000,20.05],[1779351780000,20.05],[1779352140000,20.05],[1779352500000,20.05],[1779352860000,20.05],[1779353220000,20.04],[1779353580000,20.04],[1779353940000,20.04],[1779354300000,20.04],[1779354660000,20.04],[1779355020000,20.04],[1779355380000,20.04],[1779355740000,20.03],[1779356100000,20.03],[1779356460000,20.03],[1779356820000,20.03],[1779357180000,20.03],[1779357540000,20.03],[1779357900000,20.03],[1779358260000,20.02],[1779358620000,20.02],[1779358980000,20.02],[1779359340000,20.02],[1779359700000,20.02],[1779360060000,20.02],[1779360420000,20.02],[1779360780000,20.02],[1779361140000,20.01],[1779361500000,20.01],[1779361860000,20.01],[1779362220000,20.01],[1779362580000,20.01],[1779362940000,20.01],[1779363300000,20.01],[1779363660000,20.01],[1779364020000,20.01],[1779364380000,20.01],[1779364740000,20.01],[1779365100000,20.01],[1779365460000,20.02],[1779365820000,20.02],[1779366180000,20.02],[1779366540000,20.02],[1779366900000,20.02],[1779367260000,20.02],[1779367620000,20.03],[1779367980000,20.03],[1779368340000,20.03],[1779368700000,20.03],[1779369060000,20.04],[1779369420000,20.04],[1779369780000,20.04],[1779370140000,20.05],[1779370500000,20.05],[1779370860000,20.06],[1779371220000,20.06],[1779371580000,20.07],[1779371940000,20.07],[1779372300000,20.08],[1779372660000,20.08],[1779373020000,20.09],[1779373380000,20.09],[1779373740000,20.1],[1779374100000,20.11],[1779374460000,20.12],[1779374820000,20.13],[1779375180000,20.14],[1779375540000,20.15],[1779375900000,20.16],[1779376260000,20.17],[1779376620000,20.18],[1779376980000,20.19],[1779377340000,20.2],[1779377700000,20.21],[1779378060000,20.23],[1779378420000,20.24],[1779378780000,20.25],[1779379140000,20.26],[1779379500000,20.28],[1779379860000,20.29],[1779380220000,20.3],[1779380580000,20.31],[1779380940000,20.33],[1779381300000,20.34],[1779381660000,20.35],[1779382020000,20.36],[1779382380000,20.38],[1779382740000,20.39],[1779383100000,20.4],[1779383460000,20.41],[1779383820000,20.43],[1779384180000,20.44],[1779384540000,20.45],[1779384900000,20.46],[1779385260000,20.47],[1779385620000,20.48],[1779385980000,20.49],[1779386340000,20.5],[1779386700000,20.52],[1779387060000,20.53],[1779387420000,20.54],[1779387780000,20.55],[1779388140000,20.56],[1779388500000,20.57],[1779388860000,20.58],[1779389220000,20.59],[1779389580000,20.6],[1779389940000,20.61],[1779390300000,20.62],[1779390660000,20.64],[1779391020000,20.65],[1779391380000,20.66],[1779391740000,20.67],[1779392100000,20.68],[1779392460000,20.69],[1779392820000,20.7],[1779393180000,20.71],[1779393540000,20.72],[1779393900000,20.73],[1779394260000,20.74],[1779394620000,20.75],[1779394980000,20.76],[1779395340000,20.77],[1779395700000,20.78],[1779396060000,20.79],[1779396420000,20.8],[1779396780000,20.81],[1779397140000,20.81],[1779397500000,20.82],[1779397860000,20.83],[1779398220000,20.84],[1779398580000,20.85],[1779398940000,20.85],[1779399300000,20.86],[1779399660000,20.87],[1779400020000,20.88],[1779400380000,20.88],[1779400740000,20.89],[1779401100000,20.89],[1779401460000,20.9],[1779401820000,20.91],[1779402180000,20.91],[1779402540000,20.92],[1779402900000,20.92],[1779403260000,20.93],[1779403620000,20.93],[1779403980000,20.94],[1779404340000,20.94],[1779404700000,20.95],[1779405060000,20.95],[1779405420000,20.96],[1779405780000,20.96],[1779406140000,20.96],[1779406500000,20.97],[1779406860000,20.97],[1779407220000,20.97],[1779407580000,20.98],[1779407940000,20.98],[1779408300000,20.98],[1779408660000,20.98],[1779409020000,20.99],[1779409380000,20.99],[1779409740000,20.99],[1779410100000,20.99],[1779410460000,20.99],[1779410820000,20.99],[1779411180000,20.99],[1779411540000,20.99],[1779411900000,20.99],[1779412260000,20.99],[1779412620000,20.99],[1779412980000,20.99],[1779413340000,20.99],[1779413700000,20.99],[1779414060000,20.98],[1779414420000,20.98],[1779414780000,20.98],[1779415140000,20.98],[1779415500000,20.97],[1779415860000,20.97],[1779416220000,20.97],[1779416580000,20.97],[1779416940000,20.96],[1779417300000,20.96],[1779417660000,20.96],[1779418020000,20.95],[1779418380000,20.95],[1779418740000,20.95],[1779419100000,20.94],[1779419460000,20.94],[1779419820000,20.94],[1779420180000,20.93],[1779420540000,20.93],[1779420900000,20.92],[1779421260000,20.92],[1779421620000,20.92],[1779421980000,20.91],[1779422340000,20.91],[1779422700000,20.9],[1779423060000,20.9],[1779423420000,20.9],[1779423780000,20.89],[1779424140000,20.89],[1779424500000,20.88],[1779424860000,20.88],[1779425220000,20.87],[1779425580000,20.87],[1779425940000,20.87],[1779426300000,20.86],[1779426660000,20.86],[1779427020000,20.85],[1779427380000,20.85],[1779427740000,20.84],[1779428100000,20.84],[1779428460000,20.84],[1779428820000,20.83],[1779429180000,20.83],[1779429540000,20.82],[1779429900000,20.82],[1779430260000,20.81],[1779430620000,20.81],[1779430980000,20.8],[1779431340000,20.8],[1779431700000,20.79],[1779432060000,20.79],[1779432420000,20.78],[1779432780000,20.78],[1779433140000,20.77],[1779433500000,20.77],[1779433860000,20.76],[1779434220000,20.76],[1779434580000,20.75],[1779434940000,20.75],[1779435300000,20.74],[1779435660000,20.74],[1779436020000,20.73],[1779436380000,20.73],[1779436740000,20.72],[1779437100000,20.72],[1779437460000,20.71],[1779437820000,20.71],[1779438180000,20.7],[1779438540000,20.7],[1779438900000,20.69],[1779439260000,20.69],[1779439620000,20.68],[1779439980000,20.68],[1779440340000,20.67],[1779440700000,20.67],[1779441060000,20.66],[1779441420000,20.66],[1779441780000,20.65],[1779442140000,20.65],[1779442500000,20.64],[1779442860000,20.64],[1779443220000,20.63],[1779443580000,20.63],[1779443940000,20.62],[1779444300000,20.62],[1779444660000,20.61],[1779445020000,20.61],[1779445380000,20.6],[1779445740000,20.6],[1779446100000,20.6],[1779446460000,20.59],[1779446820000,20.59],[1779447180000,20.58],[1779447540000,20.58],[1779447900000,20.58],[1779448260000,20.57],[1779448620000,20.57],[1779448980000,20.57],[1779449340000,20.57],[1779449700000,20.56],[1779450060000,20.56],[1779450420000,20.56],[1779450780000,20.56],[1779451140000,20.56],[1779451500000,20.55],[1779451860000,20.55],[1779452220000,20.55],[1779452580000,20.55],[1779452940000,20.55],[1779453300000,20.55],[1779453660000,20.55],[1779454020000,20.55],[1779454380000,20.56],[1779454740000,20.56],[1779455100000,20.56],[1779455460000,20.56],[1779455820000,20.56],[1779456180000,20.56],[1779456540000,20.56],[1779456900000,20.57],[1779457260000,20.57],[1779457620000,20.57],[1779457980000,20.57],[1779458340000,20.58],[1779458700000,20.58],[1779459060000,20.58],[1779459420000,20.59],[1779459780000,20.59],[1779460140000,20.6],[1779460500000,20.6],[1779460860000,20.6],[1779461220000,20.61],[1779461580000,20.62],[1779461940000,20.62],[1779462300000,20.63],[1779462660000,20.64],[1779463020000,20.64],[1779463380000,20.65],[1779463740000,20.66],[1779464100000,20.67],[1779464460000,20.68],[1779464820000,20.68],[1779465180000,20.69],[1779465540000,20.7],[1779465900000,20.71],[1779466260000,20.72],[1779466620000,20.73],[1779466980000,20.74],[1779467340000,20.75],[1779467700000,20.76],[1779468060000,20.77],[1779468420000,20.78],[1779468780000,20.79],[1779469140000,20.8],[1779469500000,20.82],[1779469860000,20.83],[1779470220000,20.84],[1779470580000,20.85],[1779470940000,20.86],[1779471300000,20.87],[1779471660000,20.88],[1779472020000,20.89],[1779472380000,20.9],[1779472740000,20.92],[1779473100000,20.93],[1779473460000,20.94],[1779473820000,20.95],[1779474180000,20.96],[1779474540000,20.97],[1779474900000,20.98],[1779475260000,20.99],[1779475620000,21.0],[1779475980000,21.01],[1779476340000,21.02],[1779476700000,21.03],[1779477060000,21.04],[1779477420000,21.05],[1779477780000,21.06],[1779478140000,21.07],[1779478500000,21.08],[1779478860000,21.09],[1779479220000,21.1],[1779479580000,21.11],[1779479940000,21.12],[1779480300000,21.12],[1779480660000,21.13],[1779481020000,21.14],[1779481380000,21.15],[1779481740000,21.16],[1779482100000,21.17],[1779482460000,21.17],[1779482820000,21.18],[1779483180000,21.19],[1779483540000,21.19],[1779483900000,21.2],[1779484260000,21.21],[1779484620000,21.22],[1779484980000,21.22],[1779485340000,21.23],[1779485700000,21.23],[1779486060000,21.24],[1779486420000,21.24],[1779486780000,21.25],[1779487140000,21.25],[1779487500000,21.26],[1779487860000,21.26],[1779488220000,21.26],[1779488580000,21.27],[1779488940000,21.27],[1779489300000,21.27],[1779489660000,21.28],[1779490020000,21.28],[1779490380000,21.28],[1779490740000,21.28],[1779491100000,21.28],[1779491460000,21.29],[1779491820000,21.29],[1779492180000,21.29],[1779492540000,21.29],[1779492900000,21.29],[1779493260000,21.29],[1779493620000,21.29],[1779493980000,21.29],[1779494340000,21.28],[1779494700000,21.28],[1779495060000,21.28],[1779495420000,21.28],[1779495780000,21.28],[1779496140000,21.27],[1779496500000,21.27],[1779496860000,21.27],[1779497220000,21.26],[1779497580000,21.26],[1779497940000,21.26],[1779498300000,21.25],[1779498660000,21.25],[1779499020000,21.25],[1779499380000,21.24],[1779499740000,21.24],[1779500100000,21.24],[1779500460000,21.23],[1779500820000,21.23],[1779501180000,21.22],[1779501540000,21.22],[1779501900000,21.21],[1779502260000,21.21],[1779502620000,21.2],[1779502980000,21.2],[1779503340000,21.19],[1779503700000,21.18],[1779504060000,21.18],[1779504420000,21.17],[1779504780000,21.17],[1779505140000,21.16],[1779505500000,21.15],[1779505860000,21.15],[1779506220000,21.14],[1779506580000,21.13],[1779506940000,21.12],[1779507300000,21.12],[1779507660000,21.11],[1779508020000,21.1],[1779508380000,21.09],[1779508740000,21.09],[1779509100000,21.08],[1779509460000,21.07],[1779509820000,21.06],[1779510180000,21.05],[1779510540000,21.04],[1779510900000,21.04],[1779511260000,21.03],[1779511620000,21.02],[1779511980000,21.01],[1779512340000,21.0],[1779512700000,20.99],[1779513060000,20.98],[1779513420000,20.98],[1779513780000,20.97],[1779514140000,20.96],[1779514500000,20.95],[1779514860000,20.94],[1779515220000,20.93],[1779515580000,20.92],[1779515940000,20.92],[1779516300000,20.91],[1779516660000,20.9],[1779517020000,20.89],[1779517380000,20.88],[1779517740000,20.87],[1779518100000,20.86],[1779518460000,20.86],[1779518820000,20.85],[1779519180000,20.84],[1779519540000,20.83],[1779519900000,20.82],[1779520260000,20.81],[1779520620000,20.81],[1779520980000,20.8],[1779521340000,20.79],[1779521700000,20.78],[1779522060000,20.78],[1779522420000,20.77],[1779522780000,20.76],[1779523140000,20.75],[1779523500000,20.75],[1779523860000,20.74],[1779524220000,20.73],[1779524580000,20.73],[1779524940000,20.72],[1779525300000,20.71],[1779525660000,20.71],[1779526020000,20.7],[1779526380000,20.69],[1779526740000,20.69],[1779527100000,20.68],[1779527460000,20.67],[1779527820000,20.67],[1779528180000,20.66],[1779528540000,20.66],[1779528900000,20.65],[1779529260000,20.64],[1779529620000,20.64],[1779529980000,20.63],[1779530340000,20.63],[1779530700000,20.62],[1779531060000,20.62],[1779531420000,20.62],[1779531780000,20.61],[1779532140000,20.61],[1779532500000,20.6],[1779532860000,20.6],[1779533220000,20.6],[1779533580000,20.6],[1779533940000,20.6],[1779534300000,20.59],[1779534660000,20.59],[1779535020000,20.59],[1779535380000,20.59],[1779535740000,20.59],[1779536100000,20.59],[1779536460000,20.59],[1779536820000,20.59],[1779537180000,20.59],[1779537540000,20.59],[1779537900000,20.59],[1779538260000,20.59],[1779538620000,20.59],[1779538980000,20.59],[1779539340000,20.59],[1779539700000,20.6],[1779540060000,20.6],[1779540420000,20.6],[1779540780000,20.6],[1779541140000,20.61],[1779541500000,20.61],[1779541860000,20.62],[1779542220000,20.62],[1779542580000,20.63],[1779542940000,20.63],[1779543300000,20.64],[1779543660000,20.65],[1779544020000,20.65],[1779544380000,20.66],[1779544740000,20.67],[1779545100000,20.67],[1779545460000,20.68],[1779545820000,20.69],[1779546180000,20.7],[1779546540000,20.71],[1779546900000,20.72],[1779547260000,20.73],[1779547620000,20.74],[1779547980000,20.75],[1779548340000,20.76],[1779548700000,20.78],[1779549060000,20.79],[1779549420000,20.8],[1779549780000,20.81],[1779550140000,20.83],[1779550500000,20.84],[1779550860000,20.86],[1779551220000,20.87],[1779551580000,20.89],[1779551940000,20.9],[1779552300000,20.92],[1779552660000,20.93],[1779553020000,20.95],[1779553380000,20.96],[1779553740000,20.97],[1779554100000,20.99],[1779554460000,21.0],[1779554820000,21.01],[1779555180000,21.03],[1779555540000,21.04],[1779555900000,21.05],[1779556260000,21.07],[1779556620000,21.08],[1779556980000,21.09],[1779557340000,21.1],[1779557700000,21.11],[1779558060000,21.12],[1779558420000,21.13],[1779558780000,21.14],[1779559140000,21.15],[1779559500000,21.16],[1779559860000,21.17],[1779560220000,21.18],[1779560580000,21.19],[1779560940000,21.2],[1779561300000,21.21],[1779561660000,21.21],[1779562020000,21.22],[1779562380000,21.23],[1779562740000,21.24],[1779563100000,21.25],[1779563460000,21.25],[1779563820000,21.26],[1779564180000,21.27],[1779564540000,21.28],[1779564900000,21.28],[1779565260000,21.29],[1779565620000,21.3],[1779565980000,21.31],[1779566340000,21.32],[1779566700000,21.32],[1779567060000,21.33],[1779567420000,21.34],[1779567780000,21.34],[1779568140000,21.35],[1779568500000,21.36],[1779568860000,21.36],[1779569220000,21.37],[1779569580000,21.38],[1779569940000,21.38],[1779570300000,21.39],[1779570660000,21.4],[1779571020000,21.4],[1779571380000,21.41],[1779571740000,21.41],[1779572100000,21.42],[1779572460000,21.42],[1779572820000,21.43],[1779573180000,21.44],[1779573540000,21.44],[1779573900000,21.45],[1779574260000,21.45],[1779574620000,21.46],[1779574980000,21.46],[1779575340000,21.47],[1779575700000,21.47],[1779576060000,21.47],[1779576420000,21.48],[1779576780000,21.48],[1779577140000,21.49],[1779577500000,21.49],[1779577860000,21.49],[1779578220000,21.5],[1779578580000,21.5],[1779578940000,21.5],[1779579300000,21.51],[1779579660000,21.51],[1779580020000,21.51],[1779580380000,21.52],[1779580740000,21.52],[1779581100000,21.52],[1779581460000,21.53],[1779581820000,21.53],[1779582180000,21.53],[1779582540000,21.53],[1779582900000,21.54],[1779583260000,21.54],[1779583620000,21.54],[1779583980000,21.55],[1779584340000,21.55],[1779584700000,21.55],[1779585060000,21.55],[1779585420000,21.55],[1779585780000,21.56],[1779586140000,21.56],[1779586500000,21.56],[1779586860000,21.56],[1779587220000,21.56],[1779587580000,21.56],[1779587940000,21.56],[1779588300000,21.56],[1779588660000,21.56],[1779589020000,21.56],[1779589380000,21.56],[1779589740000,21.56],[1779590100000,21.56],[1779590460000,21.56],[1779590820000,21.56],[1779591180000,21.56],[1779591540000,21.56],[1779591900000,21.56],[1779592260000,21.56],[1779592620000,21.56],[1779592980000,21.56],[1779593340000,21.56],[1779593700000,21.56],[1779594060000,21.56],[1779594420000,21.56],[1779594780000,21.56],[1779595140000,21.55],[1779595500000,21.55],[1779595860000,21.55],[1779596220000,21.55],[1779596580000,21.55],[1779596940000,21.55],[1779597300000,21.54],[1779597660000,21.54],[1779598020000,21.54],[1779598380000,21.54],[1779598740000,21.54],[1779599100000,21.54],[1779599460000,21.53],[1779599820000,21.53],[1779600180000,21.53],[1779600540000,21.53],[1779600900000,21.53],[1779601260000,21.52],[1779601620000,21.52],[1779601980000,21.52],[1779602340000,21.52],[1779602700000,21.52],[1779603060000,21.51],[1779603420000,21.51],[1779603780000,21.51],[1779604140000,21.51],[1779604500000,21.5],[1779604860000,21.5],[1779605220000,21.5],[1779605580000,21.5],[1779605940000,21.49],[1779606300000,21.49],[1779606660000,21.49],[1779607020000,21.49],[1779607380000,21.48],[1779607740000,21.48],[1779608100000,21.48],[1779608460000,21.48],[1779608820000,21.47],[1779609180000,21.47],[1779609540000,21.47],[1779609900000,21.47],[1779610260000,21.47],[1779610620000,21.46],[1779610980000,21.46],[1779611340000,21.46],[1779611700000,21.46],[1779612060000,21.45],[1779612420000,21.45],[1779612780000,21.45],[1779613140000,21.45],[1779613500000,21.45],[1779613860000,21.44],[1779614220000,21.44],[1779614580000,21.44],[1779614940000,21.44],[1779615300000,21.44],[1779615660000,21.43],[1779616020000,21.43],[1779616380000,21.43],[1779616740000,21.43],[1779617100000,21.43],[1779617460000,21.43],[1779617820000,21.43],[1779618180000,21.43],[1779618540000,21.42],[1779618900000,21.42],[1779619260000,21.42],[1779619620000,21.42],[1779619980000,21.42],[1779620340000,21.42],[1779620700000,21.42],[1779621060000,21.42],[1779621420000,21.42],[1779621780000,21.43],[1779622140000,21.43],[1779622500000,21.43],[1779622860000,21.43],[1779623220000,21.43],[1779623580000,21.43],[1779623940000,21.44],[1779624300000,21.44],[1779624660000,21.44],[1779625020000,21.45],[1779625380000,21.45],[1779625740000,21.45],[1779626100000,21.46],[1779626460000,21.46],[1779626820000,21.47],[1779627180000,21.47],[1779627540000,21.48],[1779627900000,21.48],[1779628260000,21.49],[1779628620000,21.5],[1779628980000,21.5],[1779629340000,21.51],[1779629700000,21.52],[1779630060000,21.52],[1779630420000,21.53],[1779630780000,21.54],[1779631140000,21.54],[1779631500000,21.55],[1779631860000,21.56],[1779632220000,21.57],[1779632580000,21.57],[1779632940000,21.58],[1779633300000,21.59],[1779633660000,21.6],[1779634020000,21.61],[1779634380000,21.62],[1779634740000,21.63],[1779635100000,21.64],[1779635460000,21.64],[1779635820000,21.65],[1779636180000,21.66],[1779636540000,21.67],[1779636900000,21.68],[1779637260000,21.69],[1779637620000,null],[1779637980000,null],[1779638340000,21.72],[1779638700000,21.73],[1779639060000,21.75],[1779639420000,21.76],[1779639780000,21.77],[1779640140000,21.78],[1779640500000,21.79],[1779640860000,21.8],[1779641220000,null],[1779641580000,21.82],[1779641940000,21.84],[1779642300000,null],[1779642660000,21.86],[1779643020000,21.88],[1779643380000,21.89],[1779643740000,21.9],[1779644100000,21.92],[1779644460000,21.93],[1779644820000,21.95],[1779645180000,21.96],[1779645540000,21.97],[1779645900000,21.98],[1779646260000,22.0],[1779646620000,22.01],[1779646980000,22.02],[1779647340000,22.03],[1779647700000,22.04],[1779648060000,22.05],[1779648420000,22.06],[1779648780000,22.07],[1779649140000,22.08],[1779649500000,22.09],[1779649860000,22.1],[1779650220000,22.1],[1779650580000,22.11],[1779650940000,22.12],[1779651300000,22.13],[1779651660000,22.14],[1779652020000,22.15],[1779652380000,22.15],[1779652740000,22.16],[1779653100000,22.17],[1779653460000,22.18],[1779653820000,22.19],[1779654180000,22.19],[1779654540000,22.2],[1779654900000,22.21],[1779655260000,22.22],[1779655620000,22.22],[1779655980000,22.23],[1779656340000,22.23],[1779656700000,22.24],[1779657060000,22.24],[1779657420000,22.25],[1779657780000,22.25],[1779658140000,22.26],[1779658500000,22.26],[1779658860000,22.27],[1779659220000,22.27],[1779659580000,22.28],[1779659940000,22.28],[1779660300000,22.28],[1779660660000,22.29],[1779661020000,22.29],[1779661380000,22.29],[1779661740000,22.3],[1779662100000,22.3],[1779662460000,22.3],[1779662820000,22.31],[1779663180000,22.31],[1779663540000,22.31],[1779663900000,22.32],[1779664260000,22.32],[1779664620000,22.32],[1779664980000,22.32],[1779665340000,22.33],[1779665700000,22.33],[1779666060000,22.33],[1779666420000,22.33],[1779666780000,22.34],[1779667140000,22.34],[1779667500000,22.34],[1779667860000,22.34],[1779668220000,22.34],[1779668580000,22.35],[1779668940000,22.35],[1779669300000,22.35],[1779669660000,22.35],[1779670020000,22.35],[1779670380000,22.35],[1779670740000,22.35],[1779671100000,22.36],[1779671460000,22.36],[1779671820000,22.36],[1779672180000,22.36],[1779672540000,22.36],[1779672900000,22.36],[1779673260000,22.36],[1779673620000,22.36],[1779673980000,22.36],[1779674340000,22.36],[1779674700000,22.36],[1779675060000,22.36],[1779675420000,22.36],[1779675780000,22.36],[1779676140000,22.36],[1779676500000,22.36],[1779676860000,22.36],[1779677220000,22.36],[1779677580000,22.36],[1779677940000,22.36],[1779678300000,22.36],[1779678660000,22.36],[1779679020000,22.36],[1779679380000,22.36],[1779679740000,22.36],[1779680100000,22.36],[1779680460000,22.36],[1779680820000,22.36],[1779681180000,22.36],[1779681540000,22.35],[1779681900000,22.35],[1779682260000,22.35],[1779682620000,22.35],[1779682980000,22.35],[1779683340000,22.35],[1779683700000,22.35],[1779684060000,22.35],[1779684420000,22.34],[1779684780000,22.34],[1779685140000,22.34],[1779685500000,22.34],[1779685860000,22.34],[1779686220000,22.33],[1779686580000,22.33],[1779686940000,22.33],[1779687300000,22.33],[1779687660000,22.33],[1779688020000,22.33],[1779688380000,22.32],[1779688740000,22.32],[1779689100000,22.32],[1779689460000,22.32],[1779689820000,22.31],[1779690180000,22.31],[1779690540000,22.31],[1779690900000,22.31],[1779691260000,22.3],[1779691620000,22.3],[1779691980000,22.3],[1779692340000,22.3],[1779692700000,22.3],[1779693060000,22.29],[1779693420000,22.29],[1779693780000,22.29],[1779694140000,22.29],[1779694500000,22.28],[1779694860000,22.28],[1779695220000,22.28],[1779695580000,22.28],[1779695940000,22.28],[1779696300000,22.27],[1779696660000,22.27],[1779697020000,22.27],[1779697380000,22.27],[1779697740000,22.27],[1779698100000,22.27],[1779698460000,22.26],[1779698820000,22.26],[1779699180000,22.26],[1779699540000,22.26],[1779699900000,22.26],[1779700260000,22.26],[1779700620000,22.26],[1779700980000,22.26],[1779701340000,22.26],[1779701700000,22.26],[1779702060000,22.26],[1779702420000,22.26],[1779702780000,22.26],[1779703140000,22.26],[1779703500000,22.26],[1779703860000,22.26],[1779704220000,22.26],[1779704580000,22.26],[1779704940000,22.26],[1779705300000,22.26],[1779705660000,22.26],[1779706020000,22.26],[1779706380000,22.26],[1779706740000,22.26],[1779707100000,22.26],[1779707460000,22.26],[1779707820000,22.27],[1779708180000,22.27],[1779708540000,22.27],[1779708900000,22.27],[1779709260000,22.28],[1779709620000,22.28],[1779709980000,22.29],[1779710340000,22.29],[1779710700000,22.29],[1779711060000,22.3],[1779711420000,22.3],[1779711780000,22.31],[1779712140000,22.31],[1779712500000,22.32],[1779712860000,22.33],[1779713220000,22.33],[1779713580000,22.34],[1779713940000,22.35],[1779714300000,22.35],[1779714660000,22.36],[1779715020000,22.37],[1779715380000,22.38],[1779715740000,22.38],[1779716100000,22.39],[1779716460000,22.4],[1779716820000,22.41],[1779717180000,22.42],[1779717540000,22.43],[1779717900000,22.44],[1779718260000,22.45],[1779718620000,22.46],[1779718980000,22.46],[1779719340000,22.47],[1779719700000,22.48],[1779720060000,22.49],[1779720420000,22.5],[1779720780000,22.51],[1779721140000,22.52],[1779721500000,22.53],[1779721860000,22.54],[1779722220000,22.55],[1779722580000,22.56],[1779722940000,22.57],[1779723300000,22.59],[1779723660000,22.6],[1779724020000,22.61],[1779724380000,22.62],[1779724740000,22.63],[1779725100000,22.64],[1779725460000,22.65],[1779725820000,22.66],[1779726180000,22.68],[1779726540000,22.69],[1779726900000,22.7],[1779727260000,22.71],[1779727620000,22.73],[1779727980000,22.74],[1779728340000,22.75],[1779728700000,22.76],[1779729060000,22.78],[1779729420000,22.79],[1779729780000,22.8],[1779730140000,22.82],[1779730500000,22.83],[1779730860000,22.84],[1779731220000,22.86],[1779731580000,22.87],[1779731940000,22.88],[1779732300000,22.89],[1779732660000,22.9],[1779733020000,22.92],[1779733380000,22.93],[1779733740000,22.94],[1779734100000,22.95],[1779734460000,22.96],[1779734820000,22.97],[1779735180000,22.98],[1779735540000,22.99],[1779735900000,23.0],[1779736260000,23.01],[1779736620000,23.02],[1779736980000,23.03],[1779737340000,23.03],[1779737700000,23.04],[1779738060000,23.05],[1779738420000,23.06],[1779738780000,23.06],[1779739140000,23.07],[1779739500000,23.08],[1779739860000,23.08],[1779740220000,23.09],[1779740580000,23.1],[1779740940000,23.1],[1779741300000,23.11],[1779741660000,23.11],[1779742020000,23.12],[1779742380000,23.12],[1779742740000,23.13],[1779743100000,23.13],[1779743460000,23.14],[1779743820000,23.14],[1779744180000,23.15],[1779744540000,23.15],[1779744900000,23.16],[1779745260000,23.16],[1779745620000,23.16],[1779745980000,23.17],[1779746340000,23.17],[1779746700000,23.17],[1779747060000,23.18],[1779747420000,23.18],[1779747780000,23.18],[1779748140000,23.19],[1779748500000,23.19],[1779748860000,23.19],[1779749220000,23.2],[1779749580000,23.2],[1779749940000,23.2],[1779750300000,23.2],[1779750660000,23.21],[1779751020000,23.21],[1779751380000,23.21],[1779751740000,23.21],[1779752100000,23.21],[1779752460000,23.22],[1779752820000,23.22],[1779753180000,23.22],[1779753540000,23.22],[1779753900000,23.23],[1779754260000,23.23],[1779754620000,23.23],[1779754980000,23.23],[1779755340000,23.23],[1779755700000,23.23],[1779756060000,23.24],[1779756420000,23.24],[1779756780000,23.24],[1779757140000,23.24],[1779757500000,23.24],[1779757860000,23.24],[1779758220000,23.24],[1779758580000,23.24],[1779758940000,23.24],[1779759300000,23.24],[1779759660000,23.24],[1779760020000,23.24],[1779760380000,23.24],[1779760740000,23.24],[1779761100000,23.24],[1779761460000,23.24],[1779761820000,23.24],[1779762180000,23.24],[1779762540000,23.23],[1779762900000,23.23],[1779763260000,23.23],[1779763620000,23.23],[1779763980000,23.23],[1779764340000,23.23],[1779764700000,23.22],[1779765060000,23.22],[1779765420000,23.22],[1779765780000,23.22],[1779766140000,23.22],[1779766500000,23.21],[1779766860000,23.21],[1779767220000,23.21],[1779767580000,23.21],[1779767940000,23.21],[1779768300000,23.2],[1779768660000,23.2],[1779769020000,23.2],[1779769380000,23.2],[1779769740000,23.19],[1779770100000,23.19],[1779770460000,23.19],[1779770820000,23.18],[1779771180000,23.18],[1779771540000,23.18],[1779771900000,23.17],[1779772260000,23.17],[1779772620000,23.17],[1779772980000,23.16],[1779773340000,23.16],[1779773700000,23.16],[1779774060000,23.15],[1779774420000,23.15],[1779774780000,23.15],[1779775140000,23.14],[1779775500000,23.14],[1779775860000,23.14],[1779776220000,23.13],[1779776580000,23.13],[1779776940000,23.13],[1779777300000,23.12],[1779777660000,23.12],[1779778020000,23.12],[1779778380000,23.11],[1779778740000,23.11],[1779779100000,23.1],[1779779460000,23.1],[1779779820000,23.1],[1779780180000,23.09],[1779780540000,23.09],[1779780900000,23.09],[1779781260000,23.08],[1779781620000,23.08],[1779781980000,23.08],[1779782340000,23.07],[1779782700000,23.07],[1779783060000,23.07],[1779783420000,23.07],[1779783780000,23.06],[1779784140000,23.06],[1779784500000,23.06],[1779784860000,23.06],[1779785220000,23.05],[1779785580000,23.05],[1779785940000,23.05],[1779786300000,23.05],[1779786660000,23.04],[1779787020000,23.04],[1779787380000,23.04],[1779787740000,23.04],[1779788100000,23.04],[1779788460000,23.03],[1779788820000,23.03],[1779789180000,23.03],[1779789540000,23.03],[1779789900000,23.03],[1779790260000,23.03],[1779790620000,23.02],[1779790980000,23.02],[1779791340000,23.02],[1779791700000,23.02],[1779792060000,23.02],[1779792420000,23.02],[1779792780000,23.02],[1779793140000,23.02],[1779793500000,23.02],[1779793860000,23.02],[1779794220000,23.01],[1779794580000,23.01],[1779794940000,23.01],[1779795300000,23.01],[1779795660000,23.01],[1779796020000,23.01],[1779796380000,23.01],[1779796740000,23.01],[1779797100000,23.01],[1779797460000,23.01],[1779797820000,23.02],[1779798180000,23.02],[1779798540000,23.02],[1779798900000,23.02],[1779799260000,23.02],[1779799620000,23.03],[1779799980000,23.03],[1779800340000,23.04],[1779800700000,23.04],[1779801060000,23.05],[1779801420000,23.05],[1779801780000,23.06],[1779802140000,23.07],[1779802500000,23.08],[1779802860000,23.09],[1779803220000,23.1],[1779803580000,23.11],[1779803940000,23.11],[1779804300000,23.12],[1779804660000,23.13],[1779805020000,23.14],[1779805380000,23.15],[1779805740000,23.16],[1779806100000,23.16],[1779806460000,23.17],[1779806820000,23.18],[1779807180000,23.19],[1779807540000,23.2],[1779807900000,23.21],[1779808260000,23.22],[1779808620000,23.23],[1779808980000,23.24],[1779809340000,23.25],[1779809700000,23.26],[1779810060000,23.27],[1779810420000,23.28],[1779810780000,23.29],[1779811140000,23.3],[1779811500000,23.31],[1779811860000,23.32],[1779812220000,23.33],[1779812580000,23.34],[1779812940000,23.35],[1779813300000,23.36],[1779813660000,23.37],[1779814020000,23.38],[1779814380000,23.39],[1779814740000,23.4],[1779815100000,23.41],[1779815460000,23.42],[1779815820000,23.43],[1779816180000,23.44],[1779816540000,23.45],[1779816900000,23.46],[1779817260000,23.46],[1779817620000,23.47],[1779817980000,23.48],[1779818340000,23.49],[1779818700000,23.5],[1779819060000,23.51],[1779819420000,23.51],[1779819780000,23.52],[1779820140000,23.53],[1779820500000,23.54],[1779820860000,23.54],[1779821220000,23.55],[1779821580000,23.56],[1779821940000,23.56],[1779822300000,23.57],[1779822660000,23.58],[1779823020000,23.58],[1779823380000,23.59],[1779823740000,23.59],[1779824100000,23.6],[1779824460000,23.6],[1779824820000,23.61],[1779825180000,23.62],[1779825540000,23.62],[1779825900000,23.63],[1779826260000,23.63],[1779826620000,23.64],[1779826980000,23.64],[1779827340000,23.65],[1779827700000,23.65],[1779828060000,23.66],[1779828420000,23.66],[1779828780000,23.66],[1779829140000,23.67],[1779829500000,23.67],[1779829860000,23.68],[1779830220000,23.68],[1779830580000,23.68],[1779830940000,23.69],[1779831300000,23.69],[1779831660000,23.69],[1779832020000,23.7],[1779832380000,23.7],[1779832740000,23.7],[1779833100000,23.71],[1779833460000,23.71],[1779833820000,23.71],[1779834180000,23.71],[1779834540000,23.72],[1779834900000,23.72],[1779835260000,23.72],[1779835620000,23.72],[1779835980000,23.73],[1779836340000,23.73],[1779836700000,23.73],[1779837060000,23.73],[1779837420000,23.74],[1779837780000,23.74],[1779838140000,23.74],[1779838500000,23.74],[1779838860000,23.74],[1779839220000,23.75],[1779839580000,23.75],[1779839940000,23.75],[1779840300000,23.75],[1779840660000,23.75],[1779841020000,23.76],[1779841380000,23.76],[1779841740000,23.76],[1779842100000,23.76],[1779842460000,23.76],[1779842820000,23.76],[1779843180000,23.76],[1779843540000,23.76],[1779843900000,23.76],[1779844260000,23.76],[1779844620000,23.76],[1779844980000,23.76],[1779845340000,23.76],[1779845700000,23.76],[1779846060000,23.76],[1779846420000,23.76],[1779846780000,23.76],[1779847140000,23.76],[1779847500000,23.76],[1779847860000,23.76],[1779848220000,23.76],[1779848580000,23.76],[1779848940000,23.76],[1779849300000,23.75],[1779849660000,23.75],[1779850020000,23.75],[1779850380000,23.75],[1779850740000,23.75],[1779851100000,23.74],[1779851460000,23.74],[1779851820000,23.74],[1779852180000,23.73],[1779852540000,23.73],[1779852900000,23.73],[1779853260000,23.72],[1779853620000,23.72],[1779853980000,23.72],[1779854340000,23.71],[1779854700000,23.71],[1779855060000,23.71],[1779855420000,23.7],[1779855780000,23.7],[1779856140000,23.69],[1779856500000,23.69],[1779856860000,23.69],[1779857220000,23.68],[1779857580000,23.68],[1779857940000,23.67],[1779858300000,23.67],[1779858660000,23.66],[1779859020000,23.66],[1779859380000,23.66],[1779859740000,23.65],[1779860100000,23.65],[1779860460000,23.64],[1779860820000,23.64],[1779861180000,23.63],[1779861540000,23.63],[1779861900000,23.62],[1779862260000,23.62],[1779862620000,23.61],[1779862980000,23.61],[1779863340000,23.6],[1779863700000,23.6],[1779864060000,23.59],[1779864420000,23.58],[1779864780000,23.58],[1779865140000,23.57],[1779865500000,23.57],[1779865860000,23.56],[1779866220000,23.56],[1779866580000,23.55],[1779866940000,23.55],[1779867300000,23.54],[1779867660000,23.54],[1779868020000,23.53],[1779868380000,23.53],[1779868740000,23.52],[1779869100000,23.52],[1779869460000,23.51],[1779869820000,23.51],[1779870180000,23.5],[1779870540000,23.5],[1779870900000,23.5],[1779871260000,23.49],[1779871620000,23.49],[1779871980000,23.48],[1779872340000,23.48],[1779872700000,23.48],[1779873060000,23.47],[1779873420000,23.47],[1779873780000,23.47],[1779874140000,23.46],[1779874500000,23.46],[1779874860000,23.45],[1779875220000,23.45],[1779875580000,23.45],[1779875940000,23.45],[1779876300000,23.44],[1779876660000,23.44],[1779877020000,23.44],[1779877380000,23.44],[1779877740000,23.44],[1779878100000,23.44],[1779878460000,23.43],[1779878820000,23.43],[1779879180000,23.43],[1779879540000,23.43],[1779879900000,23.43],[1779880260000,23.43],[1779880620000,23.43],[1779880980000,23.43],[1779881340000,23.43],[1779881700000,23.43],[1779882060000,23.43],[1779882420000,23.43],[1779882780000,23.43],[1779883140000,23.43],[1779883500000,23.43],[1779883860000,23.43],[1779884220000,23.43],[1779884580000,23.43],[1779884940000,23.44],[1779885300000,23.44],[1779885660000,23.44],[1779886020000,23.45],[1779886380000,23.45],[1779886740000,23.45],[1779887100000,23.46],[1779887460000,23.46],[1779887820000,23.47],[1779888180000,23.48],[1779888540000,23.48],[1779888900000,23.49],[1779889260000,23.49],[1779889620000,23.5],[1779889980000,23.51],[1779890340000,23.52],[1779890700000,23.52],[1779891060000,23.53],[1779891420000,23.54],[1779891780000,23.55],[1779892140000,23.56],[1779892500000,23.56],[1779892860000,23.57],[1779893220000,23.58],[1779893580000,23.59],[1779893940000,23.6],[1779894300000,23.61],[1779894660000,23.62],[1779895020000,23.63],[1779895380000,23.64],[1779895740000,23.65],[1779896100000,23.66],[1779896460000,23.67],[1779896820000,23.68],[1779897180000,23.69],[1779897540000,23.7],[1779897900000,23.71],[1779898260000,23.72],[1779898620000,23.73],[1779898980000,23.75],[1779899340000,23.76],[1779899700000,23.77],[1779900060000,23.78],[1779900420000,23.8],[1779900780000,23.81],[1779901140000,23.82],[1779901500000,23.84],[1779901860000,23.85],[1779902220000,23.86],[1779902580000,23.87],[1779902940000,23.89],[1779903300000,23.9],[1779903660000,23.91],[1779904020000,23.92],[1779904380000,23.93],[1779904740000,23.94],[1779905100000,23.95],[1779905460000,23.96],[1779905820000,23.97],[1779906180000,23.98],[1779906540000,23.99],[1779906900000,24.0],[1779907260000,24.0],[1779907620000,24.01],[1779907980000,24.02],[1779908340000,24.03],[1779908700000,24.03],[1779909060000,24.04],[1779909420000,24.05],[1779909780000,24.05],[1779910140000,24.06],[1779910500000,24.06],[1779910860000,24.07],[1779911220000,24.08],[1779911580000,24.08],[1779911940000,24.09],[1779912300000,24.09],[1779912660000,24.1],[1779913020000,24.1],[1779913380000,24.11],[1779913740000,24.11],[1779914100000,24.12],[1779914460000,24.12],[1779914820000,24.12],[1779915180000,24.13],[1779915540000,24.13],[1779915900000,24.13],[1779916260000,24.14],[1779916620000,24.14],[1779916980000,24.14],[1779917340000,24.15],[1779917700000,24.15],[1779918060000,24.15],[1779918420000,24.15],[1779918780000,24.15],[1779919140000,24.15],[1779919500000,24.15],[1779919860000,24.16],[1779920220000,24.16],[1779920580000,24.16],[1779920940000,24.16],[1779921300000,24.16],[1779921660000,24.16],[1779922020000,24.16],[1779922380000,24.16],[1779922740000,24.16],[1779923100000,24.16],[1779923460000,24.16],[1779923820000,24.15],[1779924180000,24.15],[1779924540000,24.15],[1779924900000,24.15],[1779925260000,24.15],[1779925620000,24.15],[1779925980000,24.15],[1779926340000,24.15],[1779926700000,24.14],[1779927060000,24.14],[1779927420000,24.14],[1779927780000,24.14],[1779928140000,24.14],[1779928500000,24.14],[1779928860000,24.13],[1779929220000,24.13],[1779929580000,24.13],[1779929940000,24.13],[1779930300000,24.13],[1779930660000,24.13],[1779931020000,24.12],[1779931380000,24.12],[1779931740000,24.12],[1779932100000,24.12],[1779932460000,24.12],[1779932820000,24.11],[1779933180000,24.11],[1779933540000,24.11],[1779933900000,24.11],[1779934260000,24.1],[1779934620000,24.1],[1779934980000,24.1],[1779935340000,24.09],[1779935700000,24.09],[1779936060000,24.09],[1779936420000,24.08],[1779936780000,24.08],[1779937140000,24.08],[1779937500000,24.07],[1779937860000,24.07],[1779938220000,24.06],[1779938580000,24.06],[1779938940000,24.05],[1779939300000,24.05],[1779939660000,24.04],[1779940020000,24.04],[1779940380000,24.03],[1779940740000,24.03],[1779941100000,24.02],[1779941460000,24.02],[1779941820000,24.01],[1779942180000,24.01],[1779942540000,24.0],[1779942900000,23.99],[1779943260000,23.99],[1779943620000,23.98],[1779943980000,23.98],[1779944340000,23.97],[1779944700000,23.96],[1779945060000,23.96],[1779945420000,23.95],[1779945780000,23.95],[1779946140000,23.94],[1779946500000,23.93],[1779946860000,23.93],[1779947220000,23.92],[1779947580000,23.91],[1779947940000,23.91],[1779948300000,23.9],[1779948660000,23.89],[1779949020000,23.89],[1779949380000,23.88],[1779949740000,23.87],[1779950100000,23.86],[1779950460000,23.86],[1779950820000,23.85],[1779951180000,23.84],[1779951540000,23.83],[1779951900000,23.83],[1779952260000,23.82],[1779952620000,23.81],[1779952980000,23.8],[1779953340000,23.79],[1779953700000,23.79],[1779954060000,23.78],[1779954420000,23.77],[1779954780000,23.76],[1779955140000,23.76],[1779955500000,23.75],[1779955860000,23.74],[1779956220000,23.74],[1779956580000,23.73],[1779956940000,23.72],[1779957300000,23.72],[1779957660000,23.71],[1779958020000,23.7],[1779958380000,23.7],[1779958740000,23.69],[1779959100000,23.68],[1779959460000,23.68],[1779959820000,23.67],[1779960180000,23.66],[1779960540000,23.66],[1779960900000,23.65],[1779961260000,23.64],[1779961620000,23.63],[1779961980000,23.63],[1779962340000,23.62],[1779962700000,23.61],[1779963060000,23.61],[1779963420000,23.6],[1779963780000,23.59],[1779964140000,23.59],[1779964500000,23.58],[1779964860000,23.58],[1779965220000,23.57],[1779965580000,23.56],[1779965940000,23.56],[1779966300000,23.55],[1779966660000,23.55],[1779967020000,23.54],[1779967380000,23.54],[1779967740000,23.53],[1779968100000,23.53],[1779968460000,23.53],[1779968820000,23.52],[1779969180000,23.52],[1779969540000,23.52],[1779969900000,23.52],[1779970260000,23.52],[1779970620000,23.51],[1779970980000,23.51],[1779971340000,23.51],[1779971700000,23.51],[1779972060000,23.51],[1779972420000,23.51],[1779972780000,23.51],[1779973140000,23.51],[1779973500000,23.51],[1779973860000,23.51],[1779974220000,23.51],[1779974580000,23.51],[1779974940000,23.51],[1779975300000,23.51],[1779975660000,23.52],[1779976020000,23.52],[1779976380000,23.52],[1779976740000,23.52],[1779977100000,23.53],[1779977460000,23.53],[1779977820000,23.53],[1779978180000,23.54],[1779978540000,23.54],[1779978900000,23.54],[1779979260000,23.55],[1779979620000,23.55],[1779979980000,23.56],[1779980340000,23.56],[1779980700000,23.57],[1779981060000,23.58],[1779981420000,23.59],[1779981780000,23.6],[1779982140000,23.6],[1779982500000,23.61],[1779982860000,23.62],[1779983220000,23.63],[1779983580000,23.64],[1779983940000,23.64],[1779984300000,23.65],[1779984660000,23.66],[1779985020000,23.67],[1779985380000,23.67],[1779985740000,23.68],[1779986100000,23.69],[1779986460000,23.7],[1779986820000,23.71],[1779987180000,23.71],[1779987540000,23.72],[1779987900000,23.73],[1779988260000,23.73],[1779988620000,23.74],[1779988980000,23.75],[1779989340000,23.75],[1779989700000,23.76],[1779990060000,23.76],[1779990420000,23.77],[1779990780000,23.78],[1779991140000,23.78],[1779991500000,23.79],[1779991860000,23.79],[1779992220000,23.8],[1779992580000,23.8],[1779992940000,23.81],[1779993300000,23.81],[1779993660000,23.81],[1779994020000,23.82],[1779994380000,23.82],[1779994740000,23.82],[1779995100000,23.83],[1779995460000,23.83],[1779995820000,23.83],[1779996180000,23.84],[1779996540000,23.84],[1779996900000,23.85],[1779997260000,23.85],[1779997620000,23.85],[1779997980000,23.86],[1779998340000,23.86],[1779998700000,23.86],[1779999060000,23.86],[1779999420000,23.87],[1779999780000,23.87],[1780000140000,23.87],[1780000500000,23.88],[1780000860000,23.88],[1780001220000,23.88],[1780001580000,23.88],[1780001940000,23.88],[1780002300000,23.88],[1780002660000,23.88],[1780003020000,23.89],[1780003380000,23.89],[1780003740000,23.89],[1780004100000,23.89],[1780004460000,23.89],[1780004820000,23.89],[1780005180000,23.89],[1780005540000,23.89],[1780005900000,23.89],[1780006260000,23.89],[1780006620000,23.88],[1780006980000,23.88],[1780007340000,23.88],[1780007700000,23.88],[1780008060000,23.88],[1780008420000,23.88],[1780008780000,23.88],[1780009140000,23.88],[1780009500000,23.87],[1780009860000,23.87],[1780010220000,23.87],[1780010580000,23.87],[1780010940000,23.87],[1780011300000,23.86],[1780011660000,23.86],[1780012020000,23.86],[1780012380000,23.86],[1780012740000,23.85],[1780013100000,23.85],[1780013460000,23.85],[1780013820000,23.85],[1780014180000,23.84],[1780014540000,23.84],[1780014900000,23.84],[1780015260000,23.83],[1780015620000,23.83],[1780015980000,23.83],[1780016340000,23.83],[1780016700000,23.82],[1780017060000,23.82],[1780017420000,23.81],[1780017780000,23.81],[1780018140000,23.81],[1780018500000,23.8],[1780018860000,23.8],[1780019220000,23.79],[1780019580000,23.79],[1780019940000,23.78],[1780020300000,23.78],[1780020660000,23.77],[1780021020000,23.77],[1780021380000,23.76],[1780021740000,23.76],[1780022100000,23.75],[1780022460000,23.75],[1780022820000,23.74],[1780023180000,23.74],[1780023540000,23.73],[1780023900000,23.73],[1780024260000,23.72],[1780024620000,23.71],[1780024980000,23.71],[1780025340000,23.7],[1780025700000,23.7],[1780026060000,23.69],[1780026420000,23.68],[1780026780000,23.68],[1780027140000,23.67],[1780027500000,23.67],[1780027860000,23.66],[1780028220000,23.65],[1780028580000,23.64],[1780028940000,23.64],[1780029300000,23.63],[1780029660000,23.62],[1780030020000,23.61],[1780030380000,23.61],[1780030740000,23.6],[1780031100000,23.59],[1780031460000,23.58],[1780031820000,23.57],[1780032180000,23.56],[1780032540000,23.55],[1780032900000,23.54],[1780033260000,23.52],[1780033620000,23.51],[1780033980000,23.5],[1780034340000,23.49],[1780034700000,23.48],[1780035060000,23.47],[1780035420000,23.46],[1780035780000,23.45],[1780036140000,23.43],[1780036500000,23.42],[1780036860000,23.41],[1780037220000,23.4],[1780037580000,23.38],[1780037940000,23.37],[1780038300000,23.36],[1780038660000,23.34],[1780039020000,23.33],[1780039380000,23.32],[1780039740000,23.3],[1780040100000,23.29],[1780040460000,23.28],[1780040820000,23.26],[1780041180000,23.25],[1780041540000,23.24],[1780041900000,23.23],[1780042260000,23.22],[1780042620000,23.21],[1780042980000,23.19],[1780043340000,23.18],[1780043700000,23.17],[1780044060000,23.16],[1780044420000,23.15],[1780044780000,23.14],[1780045140000,23.13],[1780045500000,23.11],[1780045860000,23.1],[1780046220000,23.09],[1780046580000,23.08],[1780046940000,23.06],[1780047300000,23.05],[1780047660000,23.03],[1780048020000,23.02],[1780048380000,23.01],[1780048740000,23.0],[1780049100000,22.99],[1780049460000,22.97],[1780049820000,22.96],[1780050180000,22.95],[1780050540000,22.95],[1780050900000,22.94],[1780051260000,22.93],[1780051620000,22.92],[1780051980000,22.92],[1780052340000,22.91],[1780052700000,22.91],[1780053060000,22.9],[1780053420000,22.9],[1780053780000,22.9],[1780054140000,22.89],[1780054500000,22.89],[1780054860000,22.89],[1780055220000,22.89],[1780055580000,22.89],[1780055940000,22.88],[1780056300000,22.88],[1780056660000,22.88],[1780057020000,22.88],[1780057380000,22.88],[1780057740000,22.88],[1780058100000,22.88],[1780058460000,22.88],[1780058820000,22.88],[1780059180000,22.89],[1780059540000,22.89],[1780059900000,22.89],[1780060260000,22.89],[1780060620000,22.89],[1780060980000,22.9],[1780061340000,22.9],[1780061700000,22.9],[1780062060000,22.91],[1780062420000,22.91],[1780062780000,22.91],[1780063140000,22.92],[1780063500000,22.92],[1780063860000,22.93],[1780064220000,22.93],[1780064580000,22.94],[1780064940000,22.94],[1780065300000,22.95],[1780065660000,22.96],[1780066020000,22.96],[1780066380000,22.97],[1780066740000,22.98],[1780067100000,22.98],[1780067460000,22.99],[1780067820000,23.0],[1780068180000,23.01],[1780068540000,23.01],[1780068900000,23.02],[1780069260000,23.03],[1780069620000,23.04],[1780069980000,23.04],[1780070340000,23.05],[1780070700000,23.06],[1780071060000,23.07],[1780071420000,23.08],[1780071780000,23.08],[1780072140000,23.09],[1780072500000,23.1],[1780072860000,23.11],[1780073220000,23.12],[1780073580000,23.13],[1780073940000,23.13],[1780074300000,23.14],[1780074660000,23.15],[1780075020000,23.16],[1780075380000,23.16],[1780075740000,23.17],[1780076100000,23.18],[1780076460000,23.18],[1780076820000,23.19],[1780077180000,23.19],[1780077540000,23.2],[1780077900000,23.21],[1780078260000,23.21],[1780078620000,23.22],[1780078980000,23.22],[1780079340000,23.23],[1780079700000,23.23],[1780080060000,23.24],[1780080420000,23.24],[1780080780000,23.25],[1780081140000,23.25],[1780081500000,23.26],[1780081860000,23.26],[1780082220000,23.27],[1780082580000,23.27],[1780082940000,23.28],[1780083300000,23.28],[1780083660000,23.29],[1780084020000,23.29],[1780084380000,23.3],[1780084740000,23.3],[1780085100000,23.3],[1780085460000,23.31],[1780085820000,23.31],[1780086180000,23.32],[1780086540000,23.32],[1780086900000,23.33],[1780087260000,23.33],[1780087620000,23.33],[1780087980000,23.34],[1780088340000,23.34],[1780088700000,23.34],[1780089060000,23.34],[1780089420000,23.35],[1780089780000,23.35],[1780090140000,23.35],[1780090500000,23.35],[1780090860000,23.35],[1780091220000,23.35],[1780091580000,23.35],[1780091940000,23.35],[1780092300000,23.35],[1780092660000,23.35],[1780093020000,23.35],[1780093380000,23.35],[1780093740000,23.35],[1780094100000,23.35],[1780094460000,23.35],[1780094820000,23.35],[1780095180000,23.35],[1780095540000,23.35],[1780095900000,23.35],[1780096260000,23.35],[1780096620000,23.34],[1780096980000,23.34],[1780097340000,23.34],[1780097700000,23.34],[1780098060000,23.34],[1780098420000,23.34],[1780098780000,23.34],[1780099140000,23.34],[1780099500000,23.34],[1780099860000,23.33],[1780100220000,23.33],[1780100580000,23.33],[1780100940000,23.32],[1780101300000,23.32],[1780101660000,23.32],[1780102020000,23.31],[1780102380000,23.31],[1780102740000,23.31],[1780103100000,23.3],[1780103460000,23.3],[1780103820000,23.29],[1780104180000,23.29],[1780104540000,23.28],[1780104900000,23.28],[1780105260000,23.27],[1780105620000,23.27],[1780105980000,23.27],[1780106340000,23.26],[1780106700000,23.26],[1780107060000,23.25],[1780107420000,23.24],[1780107780000,23.24],[1780108140000,23.23],[1780108500000,23.23],[1780108860000,23.22],[1780109220000,23.21],[1780109580000,23.21],[1780109940000,23.2],[1780110300000,23.2],[1780110660000,23.19],[1780111020000,23.18],[1780111380000,23.18],[1780111740000,23.17],[1780112100000,23.16],[1780112460000,23.16],[1780112820000,23.15],[1780113180000,23.14],[1780113540000,23.14],[1780113900000,23.13],[1780114260000,23.13],[1780114620000,23.12],[1780114980000,23.11],[1780115340000,23.11],[1780115700000,23.1],[1780116060000,23.09],[1780116420000,23.09],[1780116780000,23.08],[1780117140000,23.07],[1780117500000,23.07],[1780117860000,23.06],[1780118220000,23.06],[1780118580000,23.05],[1780118940000,23.04],[1780119300000,23.04],[1780119660000,23.03],[1780120020000,23.03],[1780120380000,23.02],[1780120740000,23.02],[1780121100000,23.01],[1780121460000,23.01],[1780121820000,23.0],[1780122180000,23.0],[1780122540000,22.99],[1780122900000,22.99],[1780123260000,22.98],[1780123620000,22.98],[1780123980000,22.97],[1780124340000,22.97],[1780124700000,22.96],[1780125060000,22.95],[1780125420000,22.95],[1780125780000,22.95],[1780126140000,22.94],[1780126500000,22.94],[1780126860000,22.93],[1780127220000,22.93],[1780127580000,22.92],[1780127940000,22.92],[1780128300000,22.91],[1780128660000,22.91],[1780129020000,22.9],[1780129380000,22.9],[1780129740000,22.89],[1780130100000,22.89],[1780130460000,22.88],[1780130820000,22.88],[1780131180000,22.88],[1780131540000,22.87],[1780131900000,22.87],[1780132260000,22.86],[1780132620000,22.86],[1780132980000,22.86],[1780133340000,22.85],[1780133700000,22.85],[1780134060000,22.85],[1780134420000,22.85],[1780134780000,22.84],[1780135140000,22.84],[1780135500000,22.84],[1780135860000,22.84],[1780136220000,22.84],[1780136580000,22.84],[1780136940000,22.83],[1780137300000,22.83],[1780137660000,22.83],[1780138020000,22.83],[1780138380000,22.83],[1780138740000,22.83],[1780139100000,22.83],[1780139460000,22.83],[1780139820000,22.83],[1780140180000,22.83],[1780140540000,22.83],[1780140900000,22.83],[1780141260000,22.83],[1780141620000,22.83],[1780141980000,22.83],[1780142340000,22.83],[1780142700000,22.83],[1780143060000,22.83],[1780143420000,22.84],[1780143780000,22.84],[1780144140000,22.84],[1780144500000,22.84],[1780144860000,22.85],[1780145220000,22.85],[1780145580000,22.85],[1780145940000,22.86],[1780146300000,22.86],[1780146660000,22.86],[1780147020000,22.87],[1780147380000,22.87],[1780147740000,22.88],[1780148100000,22.88],[1780148460000,22.89],[1780148820000,22.9],[1780149180000,22.9],[1780149540000,22.91],[1780149900000,22.92],[1780150260000,22.93],[1780150620000,22.94],[1780150980000,22.95],[1780151340000,22.96],[1780151700000,22.97],[1780152060000,22.98],[1780152420000,22.99],[1780152780000,23.0],[1780153140000,23.01],[1780153500000,23.03],[1780153860000,23.04],[1780154220000,23.05],[1780154580000,23.07],[1780154940000,23.08],[1780155300000,23.09],[1780155660000,23.11],[1780156020000,23.12],[1780156380000,23.13],[1780156740000,23.15],[1780157100000,23.16],[1780157460000,23.18],[1780157820000,23.19],[1780158180000,23.21],[1780158540000,23.22],[1780158900000,23.23],[1780159260000,23.25],[1780159620000,23.26],[1780159980000,23.28],[1780160340000,23.29],[1780160700000,23.3],[1780161060000,23.32],[1780161420000,23.33],[1780161780000,23.34],[1780162140000,23.36],[1780162500000,23.37],[1780162860000,23.38],[1780163220000,23.39],[1780163580000,23.4],[1780163940000,23.42],[1780164300000,23.43],[1780164660000,23.44],[1780165020000,23.45],[1780165380000,23.46],[1780165740000,23.47],[1780166100000,23.48],[1780166460000,23.49],[1780166820000,23.5],[1780167180000,23.51],[1780167540000,23.52],[1780167900000,23.53],[1780168260000,23.54],[1780168620000,23.55],[1780168980000,23.56],[1780169340000,23.57],[1780169700000,23.57],[1780170060000,23.58],[1780170420000,23.59],[1780170780000,23.6],[1780171140000,23.6],[1780171500000,23.61],[1780171860000,23.62],[1780172220000,23.62],[1780172580000,23.63],[1780172940000,23.63],[1780173300000,23.64],[1780173660000,23.64],[1780174020000,23.65],[1780174380000,23.65],[1780174740000,23.66],[1780175100000,23.66],[1780175460000,23.66],[1780175820000,23.67],[1780176180000,23.67],[1780176540000,23.67],[1780176900000,23.67],[1780177260000,23.68],[1780177620000,23.68],[1780177980000,23.68],[1780178340000,23.68],[1780178700000,23.68],[1780179060000,23.68],[1780179420000,23.69],[1780179780000,23.69],[1780180140000,23.69],[1780180500000,23.69],[1780180860000,23.69],[1780181220000,23.69],[1780181580000,23.69],[1780181940000,23.69],[1780182300000,23.7],[1780182660000,23.7],[1780183020000,23.7],[1780183380000,23.7],[1780183740000,23.7],[1780184100000,23.7],[1780184460000,23.71],[1780184820000,23.71],[1780185180000,23.71],[1780185540000,23.71],[1780185900000,23.71],[1780186260000,23.71],[1780186620000,23.71],[1780186980000,23.71],[1780187340000,23.71],[1780187700000,23.71],[1780188060000,23.71],[1780188420000,23.71],[1780188780000,23.71],[1780189140000,23.71],[1780189500000,23.71],[1780189860000,23.71],[1780190220000,23.71],[1780190580000,23.71],[1780190940000,23.71],[1780191300000,23.71],[1780191660000,23.71],[1780192020000,23.71],[1780192380000,23.71],[1780192740000,23.7],[1780193100000,23.7],[1780193460000,23.7],[1780193820000,23.7],[1780194180000,23.7],[1780194540000,23.7],[1780194900000,23.7],[1780195260000,23.69],[1780195620000,23.69],[1780195980000,23.69],[1780196340000,23.69],[1780196700000,23.69],[1780197060000,23.68],[1780197420000,23.68],[1780197780000,23.68],[1780198140000,23.68],[1780198500000,23.67],[1780198860000,23.67],[1780199220000,23.67],[1780199580000,23.67],[1780199940000,23.66],[1780200300000,23.66],[1780200660000,23.66],[1780201020000,23.66],[1780201380000,23.65],[1780201740000,23.65],[1780202100000,23.65],[1780202460000,23.65],[1780202820000,23.64],[1780203180000,23.64],[1780203540000,23.64],[1780203900000,23.64],[1780204260000,23.63],[1780204620000,23.63],[1780204980000,23.63],[1780205340000,23.62],[1780205700000,23.62],[1780206060000,23.62],[1780206420000,23.62],[1780206780000,23.61],[1780207140000,23.61],[1780207500000,23.61],[1780207860000,23.6],[1780208220000,23.6],[1780208580000,23.6],[1780208940000,23.6],[1780209300000,23.59],[1780209660000,23.59],[1780210020000,23.59],[1780210380000,23.58],[1780210740000,23.58],[1780211100000,23.58],[1780211460000,23.57],[1780211820000,23.57],[1780212180000,23.56],[1780212540000,23.56],[1780212900000,23.56],[1780213260000,23.55],[1780213620000,23.55],[1780213980000,23.55],[1780214340000,23.54],[1780214700000,23.54],[1780215060000,23.53],[1780215420000,23.53],[1780215780000,23.53],[1780216140000,23.52],[1780216500000,23.52],[1780216860000,23.52],[1780217220000,23.51],[1780217580000,23.51],[1780217940000,23.51],[1780218300000,23.51],[1780218660000,23.5],[1780219020000,23.5],[1780219380000,23.5],[1780219740000,23.5],[1780220100000,23.49],[1780220460000,23.49],[1780220820000,23.49],[1780221180000,23.49],[1780221540000,23.49],[1780221900000,23.48],[1780222260000,23.48],[1780222620000,23.48],[1780222980000,23.48],[1780223340000,23.48],[1780223700000,23.48],[1780224060000,23.48],[1780224420000,23.48],[1780224780000,23.47],[1780225140000,23.47],[1780225500000,23.47],[1780225860000,23.47],[1780226220000,23.47],[1780226580000,23.47],[1780226940000,23.47],[1780227300000,23.47],[1780227660000,23.48],[1780228020000,23.48],[1780228380000,23.48],[1780228740000,23.48],[1780229100000,23.48],[1780229460000,23.48],[1780229820000,23.48],[1780230180000,23.49],[1780230540000,23.49],[1780230900000,23.49],[1780231260000,23.49],[1780231620000,23.5],[1780231980000,23.5],[1780232340000,23.51],[1780232700000,23.51],[1780233060000,23.51],[1780233420000,23.52],[1780233780000,23.52],[1780234140000,23.53],[1780234500000,23.53],[1780234860000,23.54],[1780235220000,23.55],[1780235580000,23.55],[1780235940000,23.56],[1780236300000,23.57],[1780236660000,23.58],[1780237020000,23.58],[1780237380000,23.59],[1780237740000,23.6],[1780238100000,23.61],[1780238460000,23.62],[1780238820000,23.64],[1780239180000,23.65],[1780239540000,23.66],[1780239900000,23.67],[1780240260000,23.68],[1780240620000,23.7],[1780240980000,23.71],[1780241340000,23.72],[1780241700000,23.74],[1780242060000,23.75],[1780242420000,23.76],[1780242780000,23.78],[1780243140000,23.79],[1780243500000,23.8],[1780243860000,23.82],[1780244220000,23.83],[1780244580000,23.85],[1780244940000,23.86],[1780245300000,23.88],[1780245660000,23.89],[1780246020000,23.91],[1780246380000,23.92],[1780246740000,23.94],[1780247100000,23.95],[1780247460000,23.97],[1780247820000,23.98],[1780248180000,24.0],[1780248540000,24.02],[1780248900000,24.03],[1780249260000,24.05],[1780249620000,24.06],[1780249980000,24.08],[1780250340000,24.1],[1780250700000,24.11],[1780251060000,24.13],[1780251420000,24.14],[1780251780000,24.15],[1780252140000,24.17],[1780252500000,24.18],[1780252860000,24.19],[1780253220000,24.2],[1780253580000,24.22],[1780253940000,24.23],[1780254300000,24.24],[1780254660000,24.25],[1780255020000,24.26],[1780255380000,24.27],[1780255740000,24.28],[1780256100000,24.29],[1780256460000,24.29],[1780256820000,24.3],[1780257180000,24.31],[1780257540000,24.32],[1780257900000,24.33],[1780258260000,24.33],[1780258620000,24.34],[1780258980000,24.34],[1780259340000,24.35],[1780259700000,24.36],[1780260060000,24.36],[1780260420000,24.37],[1780260780000,24.37],[1780261140000,24.37],[1780261500000,24.38],[1780261860000,24.38],[1780262220000,24.38],[1780262580000,24.39],[1780262940000,24.39],[1780263300000,24.39],[1780263660000,24.39],[1780264020000,24.4],[1780264380000,24.4],[1780264740000,24.4],[1780265100000,24.4],[1780265460000,24.4],[1780265820000,24.4],[1780266180000,24.4],[1780266540000,24.4],[1780266900000,24.4],[1780267260000,24.4],[1780267620000,24.4],[1780267980000,24.4],[1780268340000,24.4],[1780268700000,24.4],[1780269060000,24.4],[1780269420000,24.4],[1780269780000,24.4],[1780270140000,24.4],[1780270500000,24.4],[1780270860000,24.4],[1780271220000,24.4],[1780271580000,24.4],[1780271940000,24.4],[1780272300000,24.4],[1780272660000,24.4],[1780273020000,24.4],[1780273380000,24.4],[1780273740000,24.4],[1780274100000,24.4],[1780274460000,24.39],[1780274820000,24.39],[1780275180000,24.39],[1780275540000,24.39],[1780275900000,24.39],[1780276260000,24.39],[1780276620000,24.38],[1780276980000,24.38],[1780277340000,24.38],[1780277700000,24.38],[1780278060000,24.38],[1780278420000,24.37],[1780278780000,24.37],[1780279140000,24.37],[1780279500000,24.37],[1780279860000,24.36],[1780280220000,24.36],[1780280580000,24.36],[1780280940000,24.35],[1780281300000,24.35],[1780281660000,24.35],[1780282020000,24.34],[1780282380000,24.34],[1780282740000,24.34],[1780283100000,24.34],[1780283460000,24.33],[1780283820000,24.33],[1780284180000,24.32],[1780284540000,24.32],[1780284900000,24.32],[1780285260000,24.31],[1780285620000,24.31],[1780285980000,24.3],[1780286340000,24.3],[1780286700000,24.29],[1780287060000,24.28],[1780287420000,24.28],[1780287780000,24.27],[1780288140000,24.27],[1780288500000,24.26],[1780288860000,24.25],[1780289220000,24.25],[1780289580000,24.24],[1780289940000,24.23],[1780290300000,24.23],[1780290660000,24.22],[1780291020000,24.21],[1780291380000,24.2],[1780291740000,24.19],[1780292100000,24.19],[1780292460000,24.18],[1780292820000,24.17],[1780293180000,24.16],[1780293540000,24.15],[1780293900000,24.14],[1780294260000,24.14],[1780294620000,24.13],[1780294980000,24.12],[1780295340000,24.11],[1780295700000,24.1],[1780296060000,24.09],[1780296420000,24.08],[1780296780000,24.07],[1780297140000,24.07],[1780297500000,24.06],[1780297860000,24.05],[1780298220000,24.04],[1780298580000,24.03],[1780298940000,24.02],[1780299300000,24.02],[1780299660000,24.01],[1780300020000,24.0],[1780300380000,23.99],[1780300740000,23.98],[1780301100000,23.97],[1780301460000,23.96],[1780301820000,23.95],[1780302180000,23.94],[1780302540000,23.94],[1780302900000,23.93],[1780303260000,23.92],[1780303620000,23.91],[1780303980000,23.9],[1780304340000,23.9],[1780304700000,23.89],[1780305060000,23.88],[1780305420000,23.88],[1780305780000,23.87],[1780306140000,23.86],[1780306500000,23.85],[1780306860000,23.85],[1780307220000,23.84],[1780307580000,23.84],[1780307940000,23.83],[1780308300000,23.82],[1780308660000,23.82],[1780309020000,23.81],[1780309380000,23.81],[1780309740000,23.81],[1780310100000,23.8],[1780310460000,23.8],[1780310820000,23.79],[1780311180000,23.79],[1780311540000,23.79],[1780311900000,23.78],[1780312260000,23.78],[1780312620000,23.78],[1780312980000,23.78],[1780313340000,23.78],[1780313700000,23.77],[1780314060000,23.77],[1780314420000,23.77],[1780314780000,23.77],[1780315140000,23.77],[1780315500000,23.77],[1780315860000,23.77],[1780316220000,23.77],[1780316580000,23.77],[1780316940000,23.77],[1780317300000,23.77],[1780317660000,23.77],[1780318020000,23.77],[1780318380000,23.77],[1780318740000,23.77],[1780319100000,23.77],[1780319460000,23.78],[1780319820000,23.78],[1780320180000,23.78],[1780320540000,23.78],[1780320900000,23.79],[1780321260000,23.79],[1780321620000,23.79],[1780321980000,23.8],[1780322340000,23.8],[1780322700000,23.81],[1780323060000,23.81],[1780323420000,23.82],[1780323780000,23.83],[1780324140000,23.83],[1780324500000,23.84],[1780324860000,23.85],[1780325220000,23.85],[1780325580000,23.86],[1780325940000,23.87],[1780326300000,23.88],[1780326660000,23.88],[1780327020000,23.89],[1780327380000,23.9],[1780327740000,23.91],[1780328100000,23.91],[1780328460000,23.92],[1780328820000,23.93],[1780329180000,23.94],[1780329540000,23.95],[1780329900000,23.96],[1780330260000,23.97],[1780330620000,23.98],[1780330980000,23.98],[1780331340000,23.99],[1780331700000,24.0],[1780332060000,24.01],[1780332420000,24.02],[1780332780000,24.04],[1780333140000,24.05],[1780333500000,24.06],[1780333860000,24.07],[1780334220000,24.08],[1780334580000,24.09],[1780334940000,24.1],[1780335300000,24.11],[1780335660000,24.12],[1780336020000,24.13],[1780336380000,24.14],[1780336740000,24.16],[1780337100000,24.17],[1780337460000,24.18],[1780337820000,24.19],[1780338180000,24.2],[1780338540000,24.21],[1780338900000,24.22],[1780339260000,24.23],[1780339620000,24.24],[1780339980000,24.25],[1780340340000,24.25],[1780340700000,24.26],[1780341060000,24.27],[1780341420000,24.28],[1780341780000,24.29],[1780342140000,24.3],[1780342500000,24.3],[1780342860000,24.31],[1780343220000,24.32],[1780343580000,24.32],[1780343940000,24.33],[1780344300000,24.34],[1780344660000,24.34],[1780345020000,24.35],[1780345380000,24.35],[1780345740000,24.36],[1780346100000,24.36],[1780346460000,24.37],[1780346820000,24.37],[1780347180000,24.38],[1780347540000,24.38],[1780347900000,24.38],[1780348260000,24.39],[1780348620000,24.39],[1780348980000,24.39],[1780349340000,24.39],[1780349700000,24.4],[1780350060000,24.4],[1780350420000,24.4],[1780350780000,24.4],[1780351140000,24.4],[1780351500000,24.4],[1780351860000,24.4],[1780352220000,24.4],[1780352580000,24.4],[1780352940000,24.4],[1780353300000,24.4],[1780353660000,24.4],[1780354020000,24.4],[1780354380000,24.4],[1780354740000,24.4],[1780355100000,24.39],[1780355460000,24.39],[1780355820000,24.39],[1780356180000,24.39],[1780356540000,24.39],[1780356900000,24.39],[1780357260000,24.38],[1780357620000,24.38],[1780357980000,24.38],[1780358340000,24.38],[1780358700000,24.37],[1780359060000,24.37],[1780359420000,24.37],[1780359780000,24.36],[1780360140000,24.36],[1780360500000,24.36],[1780360860000,24.35],[1780361220000,24.35],[1780361580000,24.34],[1780361940000,24.34],[1780362300000,24.34],[1780362660000,24.33],[1780363020000,24.33],[1780363380000,24.32],[1780363740000,24.32],[1780364100000,24.31],[1780364460000,24.31],[1780364820000,24.3],[1780365180000,24.3],[1780365540000,24.29],[1780365900000,24.29],[1780366260000,24.28],[1780366620000,24.27],[1780366980000,24.27],[1780367340000,24.26],[1780367700000,24.25],[1780368060000,24.25],[1780368420000,24.24],[1780368780000,24.23],[1780369140000,24.22],[1780369500000,24.22],[1780369860000,24.21],[1780370220000,24.2],[1780370580000,24.19],[1780370940000,24.18],[1780371300000,24.17],[1780371660000,24.16],[1780372020000,24.15],[1780372380000,24.14],[1780372740000,24.13],[1780373100000,24.12],[1780373460000,24.11],[1780373820000,24.1],[1780374180000,24.09],[1780374540000,24.08],[1780374900000,24.06],[1780375260000,24.05],[1780375620000,24.04],[1780375980000,24.03],[1780376340000,24.02],[1780376700000,24.01],[1780377060000,23.99],[1780377420000,23.98],[1780377780000,23.96],[1780378140000,23.95],[1780378500000,23.93],[1780378860000,23.92],[1780379220000,23.9],[1780379580000,23.88],[1780379940000,23.86],[1780380300000,23.84],[1780380660000,23.82],[1780381020000,23.8],[1780381380000,23.78],[1780381740000,23.76],[1780382100000,23.75],[1780382460000,23.73],[1780382820000,23.71],[1780383180000,23.69],[1780383540000,23.67],[1780383900000,23.65],[1780384260000,23.63],[1780384620000,23.61],[1780384980000,23.6],[1780385340000,23.58],[1780385700000,23.56],[1780386060000,23.54],[1780386420000,23.53],[1780386780000,23.51],[1780387140000,23.5],[1780387500000,23.48],[1780387860000,23.47],[1780388220000,23.46],[1780388580000,23.45],[1780388940000,23.43],[1780389300000,23.42],[1780389660000,23.41],[1780390020000,23.4],[1780390380000,23.38],[1780390740000,23.37],[1780391100000,23.36],[1780391460000,23.35],[1780391820000,23.34],[1780392180000,23.33],[1780392540000,23.32],[1780392900000,23.31],[1780393260000,23.3],[1780393620000,23.29],[1780393980000,23.29],[1780394340000,23.28],[1780394700000,23.27],[1780395060000,23.26],[1780395420000,23.26],[1780395780000,23.25],[1780396140000,23.24],[1780396500000,23.24],[1780396860000,23.23],[1780397220000,23.23],[1780397580000,23.22],[1780397940000,23.22],[1780398300000,23.22],[1780398660000,23.21],[1780399020000,23.21],[1780399380000,23.21],[1780399740000,23.2],[1780400100000,23.2],[1780400460000,23.2],[1780400820000,23.2],[1780401180000,23.2],[1780401540000,23.2],[1780401900000,23.2],[1780402260000,23.2],[1780402620000,23.2],[1780402980000,23.2],[1780403340000,23.2],[1780403700000,23.2],[1780404060000,23.21],[1780404420000,23.21],[1780404780000,23.21],[1780405140000,23.21],[1780405500000,23.22],[1780405860000,23.22],[1780406220000,23.22],[1780406580000,23.23],[1780406940000,23.23],[1780407300000,23.24],[1780407660000,23.24],[1780408020000,23.25],[1780408380000,23.26],[1780408740000,23.27],[1780409100000,23.28],[1780409460000,23.29],[1780409820000,23.3],[1780410180000,23.31],[1780410540000,23.32],[1780410900000,23.33],[1780411260000,23.34],[1780411620000,23.35],[1780411980000,23.37],[1780412340000,23.38],[1780412700000,23.39],[1780413060000,23.41],[1780413420000,23.42],[1780413780000,23.44],[1780414140000,23.45],[1780414500000,23.46],[1780414860000,23.48],[1780415220000,23.49],[1780415580000,23.5],[1780415940000,23.52],[1780416300000,23.53],[1780416660000,23.54],[1780417020000,23.55],[1780417380000,23.57],[1780417740000,23.58],[1780418100000,23.59],[1780418460000,23.6],[1780418820000,23.61],[1780419180000,23.62],[1780419540000,23.63],[1780419900000,23.64],[1780420260000,23.65],[1780420620000,23.66],[1780420980000,23.67],[1780421340000,23.68],[1780421700000,23.69],[1780422060000,23.69],[1780422420000,23.7],[1780422780000,23.71],[1780423140000,23.72],[1780423500000,23.72],[1780423860000,23.73],[1780424220000,23.74],[1780424580000,23.74],[1780424940000,23.75],[1780425300000,23.75],[1780425660000,23.76],[1780426020000,23.77],[1780426380000,23.77],[1780426740000,23.78],[1780427100000,23.78],[1780427460000,23.79],[1780427820000,23.8],[1780428180000,23.8],[1780428540000,23.81],[1780428900000,23.81],[1780429260000,23.82],[1780429620000,23.82],[1780429980000,23.82],[1780430340000,23.83],[1780430700000,23.83],[1780431060000,23.84],[1780431420000,23.84],[1780431780000,23.84],[1780432140000,23.85],[1780432500000,23.85],[1780432860000,23.85],[1780433220000,23.85],[1780433580000,23.86],[1780433940000,23.86],[1780434300000,23.86],[1780434660000,23.86],[1780435020000,23.86],[1780435380000,23.87],[1780435740000,23.87],[1780436100000,23.87],[1780436460000,23.87],[1780436820000,23.87],[1780437180000,23.87],[1780437540000,23.87],[1780437900000,23.87],[1780438260000,23.87],[1780438620000,23.87],[1780438980000,23.87],[1780439340000,23.87],[1780439700000,23.87],[1780440060000,23.87],[1780440420000,23.86],[1780440780000,23.86],[1780441140000,23.86],[1780441500000,23.86],[1780441860000,23.86],[1780442220000,23.85],[1780442580000,23.85],[1780442940000,23.85],[1780443300000,23.84],[1780443660000,23.84],[1780444020000,23.84],[1780444380000,23.83],[1780444740000,23.83],[1780445100000,23.83],[1780445460000,23.82],[1780445820000,23.82],[1780446180000,23.81],[1780446540000,23.81],[1780446900000,23.81],[1780447260000,23.8],[1780447620000,23.8],[1780447980000,23.79],[1780448340000,23.79],[1780448700000,23.79],[1780449060000,23.78],[1780449420000,23.78],[1780449780000,23.77],[1780450140000,23.77],[1780450500000,23.77],[1780450860000,23.76],[1780451220000,23.76],[1780451580000,23.75],[1780451940000,23.75],[1780452300000,23.75],[1780452660000,23.74],[1780453020000,23.74],[1780453380000,23.73],[1780453740000,23.73],[1780454100000,23.72],[1780454460000,23.72],[1780454820000,23.71],[1780455180000,23.71],[1780455540000,23.7],[1780455900000,23.7],[1780456260000,23.69],[1780456620000,23.69],[1780456980000,23.68],[1780457340000,23.68],[1780457700000,23.67],[1780458060000,23.66],[1780458420000,23.66],[1780458780000,23.65],[1780459140000,23.64],[1780459500000,23.63],[1780459860000,23.62],[1780460220000,23.61],[1780460580000,23.6],[1780460940000,23.59],[1780461300000,23.58],[1780461660000,23.57],[1780462020000,23.56],[1780462380000,23.55],[1780462740000,23.54],[1780463100000,23.53],[1780463460000,23.51],[1780463820000,23.5],[1780464180000,23.49],[1780464540000,23.48],[1780464900000,23.46],[1780465260000,23.45],[1780465620000,23.44],[1780465980000,23.42],[1780466340000,23.41],[1780466700000,23.4],[1780467060000,23.39],[1780467420000,23.38],[1780467780000,23.36],[1780468140000,23.35],[1780468500000,23.34],[1780468860000,23.33],[1780469220000,23.32],[1780469580000,23.32],[1780469940000,23.31],[1780470300000,23.3],[1780470660000,23.29],[1780471020000,23.28],[1780471380000,23.27],[1780471740000,23.26],[1780472100000,23.25],[1780472460000,23.24],[1780472820000,23.23],[1780473180000,23.22],[1780473540000,23.21],[1780473900000,23.2],[1780474260000,23.2],[1780474620000,23.19],[1780474980000,23.18],[1780475340000,23.18],[1780475700000,23.17],[1780476060000,23.16],[1780476420000,23.16],[1780476780000,23.15],[1780477140000,23.15],[1780477500000,23.14],[1780477860000,23.14],[1780478220000,23.13],[1780478580000,23.13],[1780478940000,23.12],[1780479300000,23.12],[1780479660000,23.11],[1780480020000,23.11],[1780480380000,23.11],[1780480740000,23.1],[1780481100000,23.1],[1780481460000,23.1],[1780481820000,23.1],[1780482180000,23.09],[1780482540000,23.09],[1780482900000,23.09],[1780483260000,23.09],[1780483620000,23.09],[1780483980000,23.08],[1780484340000,23.08],[1780484700000,23.08],[1780485060000,23.08],[1780485420000,23.08],[1780485780000,23.08],[1780486140000,23.08],[1780486500000,23.08],[1780486860000,23.08],[1780487220000,23.08],[1780487580000,23.08],[1780487940000,23.08],[1780488300000,23.09],[1780488660000,23.09],[1780489020000,23.09],[1780489380000,23.09],[1780489740000,23.1],[1780490100000,23.1],[1780490460000,23.1],[1780490820000,23.11],[1780491180000,23.11],[1780491540000,23.11],[1780491900000,23.12],[1780492260000,23.12],[1780492620000,23.13],[1780492980000,23.13],[1780493340000,23.14],[1780493700000,23.14],[1780494060000,23.15],[1780494420000,23.16],[1780494780000,23.17],[1780495140000,23.17],[1780495500000,23.18],[1780495860000,23.19],[1780496220000,23.2],[1780496580000,23.21],[1780496940000,23.21],[1780497300000,23.22],[1780497660000,23.23],[1780498020000,23.24],[1780498380000,23.25],[1780498740000,23.25],[1780499100000,23.26],[1780499460000,23.27],[1780499820000,23.27],[1780500180000,23.28],[1780500540000,23.29],[1780500900000,23.29],[1780501260000,23.3],[1780501620000,23.31],[1780501980000,23.31],[1780502340000,23.32],[1780502700000,23.32],[1780503060000,23.33],[1780503420000,23.33],[1780503780000,23.34],[1780504140000,23.35],[1780504500000,23.35],[1780504860000,23.36],[1780505220000,23.36],[1780505580000,23.37],[1780505940000,23.38],[1780506300000,23.38],[1780506660000,23.39],[1780507020000,23.39],[1780507380000,23.4],[1780507740000,23.41],[1780508100000,23.41],[1780508460000,23.42],[1780508820000,23.43],[1780509180000,23.43],[1780509540000,23.44],[1780509900000,23.45],[1780510260000,23.45],[1780510620000,23.46],[1780510980000,23.47],[1780511340000,23.47],[1780511700000,23.48],[1780512060000,23.49],[1780512420000,23.49],[1780512780000,23.5],[1780513140000,23.5],[1780513500000,23.51],[1780513860000,23.51],[1780514220000,23.52],[1780514580000,23.52],[1780514940000,23.53],[1780515300000,23.53],[1780515660000,23.54],[1780516020000,23.54],[1780516380000,23.54],[1780516740000,23.55],[1780517100000,23.55],[1780517460000,23.55],[1780517820000,23.56],[1780518180000,23.56],[1780518540000,23.56],[1780518900000,23.56],[1780519260000,23.56],[1780519620000,23.56],[1780519980000,23.57],[1780520340000,23.57],[1780520700000,23.57],[1780521060000,23.57],[1780521420000,23.57],[1780521780000,23.57],[1780522140000,23.57],[1780522500000,23.57],[1780522860000,23.57],[1780523220000,23.57],[1780523580000,23.57],[1780523940000,23.57],[1780524300000,23.57],[1780524660000,23.57],[1780525020000,23.57],[1780525380000,23.56],[1780525740000,23.56],[1780526100000,23.56],[1780526460000,23.56],[1780526820000,23.55],[1780527180000,23.55],[1780527540000,23.54],[1780527900000,23.54],[1780528260000,23.54],[1780528620000,23.53],[1780528980000,23.53],[1780529340000,23.52],[1780529700000,23.52],[1780530060000,23.51],[1780530420000,23.5],[1780530780000,23.5],[1780531140000,23.49],[1780531500000,23.49],[1780531860000,23.48],[1780532220000,23.48],[1780532580000,23.47],[1780532940000,23.47],[1780533300000,23.46],[1780533660000,23.45],[1780534020000,23.45],[1780534380000,23.44],[1780534740000,23.44],[1780535100000,23.43],[1780535460000,23.42],[1780535820000,23.42],[1780536180000,23.41],[1780536540000,23.41],[1780536900000,23.4],[1780537260000,23.39],[1780537620000,23.39],[1780537980000,23.38],[1780538340000,23.37],[1780538700000,23.37],[1780539060000,23.36],[1780539420000,23.35],[1780539780000,23.35],[1780540140000,23.34],[1780540500000,23.33],[1780540860000,23.33],[1780541220000,23.32],[1780541580000,23.31],[1780541940000,23.31],[1780542300000,23.3],[1780542660000,23.29],[1780543020000,23.28],[1780543380000,23.28],[1780543740000,23.27],[1780544100000,23.26],[1780544460000,23.26],[1780544820000,23.25],[1780545180000,23.24],[1780545540000,23.24],[1780545900000,23.23],[1780546260000,23.23],[1780546620000,23.22],[1780546980000,23.21],[1780547340000,23.2],[1780547700000,23.2],[1780548060000,23.19],[1780548420000,23.18],[1780548780000,23.17],[1780549140000,23.17],[1780549500000,23.16],[1780549860000,23.15],[1780550220000,23.14],[1780550580000,23.14],[1780550940000,23.13],[1780551300000,23.12],[1780551660000,23.11],[1780552020000,23.11],[1780552380000,23.1],[1780552740000,23.09],[1780553100000,23.08],[1780553460000,23.08],[1780553820000,23.07],[1780554180000,23.06],[1780554540000,23.05],[1780554900000,23.05],[1780555260000,23.04],[1780555620000,23.03],[1780555980000,23.02],[1780556340000,23.02],[1780556700000,23.01],[1780557060000,23.0],[1780557420000,22.99],[1780557780000,22.99],[1780558140000,22.98],[1780558500000,22.97],[1780558860000,22.97],[1780559220000,22.96],[1780559580000,22.96],[1780559940000,22.95],[1780560300000,22.95],[1780560660000,22.94],[1780561020000,22.94],[1780561380000,22.93],[1780561740000,22.93],[1780562100000,22.92],[1780562460000,22.92],[1780562820000,22.91],[1780563180000,22.91],[1780563540000,22.91],[1780563900000,22.9],[1780564260000,22.9],[1780564620000,22.89],[1780564980000,22.89],[1780565340000,22.89],[1780565700000,22.89],[1780566060000,22.88],[1780566420000,22.88],[1780566780000,22.88],[1780567140000,22.88],[1780567500000,22.88],[1780567860000,22.88],[1780568220000,22.88],[1780568580000,22.88],[1780568940000,22.88],[1780569300000,22.88],[1780569660000,22.88],[1780570020000,22.88],[1780570380000,22.88],[1780570740000,22.88],[1780571100000,22.88],[1780571460000,22.88],[1780571820000,22.88],[1780572180000,22.89],[1780572540000,22.89],[1780572900000,22.89],[1780573260000,22.9],[1780573620000,22.9],[1780573980000,22.91],[1780574340000,22.91],[1780574700000,22.91],[1780575060000,22.92],[1780575420000,22.92],[1780575780000,22.93],[1780576140000,22.94],[1780576500000,22.94],[1780576860000,22.95],[1780577220000,22.96],[1780577580000,22.96],[1780577940000,22.97],[1780578300000,22.98],[1780578660000,22.98],[1780579020000,22.99],[1780579380000,23.0],[1780579740000,23.01],[1780580100000,23.01],[1780580460000,23.02],[1780580820000,23.03],[1780581180000,23.04],[1780581540000,23.05],[1780581900000,23.06],[1780582260000,23.06],[1780582620000,23.07],[1780582980000,23.08],[1780583340000,23.09],[1780583700000,23.1],[1780584060000,23.11],[1780584420000,23.12],[1780584780000,23.13],[1780585140000,23.14],[1780585500000,23.15],[1780585860000,23.16],[1780586220000,23.18],[1780586580000,23.19],[1780586940000,23.2],[1780587300000,23.21],[1780587660000,23.22],[1780588020000,23.24],[1780588380000,23.25],[1780588740000,23.26],[1780589100000,23.27],[1780589460000,23.29],[1780589820000,23.3],[1780590180000,23.31],[1780590540000,23.32],[1780590900000,23.34],[1780591260000,23.35],[1780591620000,23.36],[1780591980000,23.37],[1780592340000,23.38],[1780592700000,23.39],[1780593060000,23.4],[1780593420000,23.41],[1780593780000,23.42],[1780594140000,23.43],[1780594500000,23.44],[1780594860000,23.45],[1780595220000,23.46],[1780595580000,23.47],[1780595940000,23.47],[1780596300000,23.48],[1780596660000,23.49],[1780597020000,23.5],[1780597380000,23.5],[1780597740000,23.51],[1780598100000,23.52],[1780598460000,23.52],[1780598820000,23.53],[1780599180000,23.53],[1780599540000,23.54],[1780599900000,23.54],[1780600260000,23.55],[1780600620000,23.55],[1780600980000,23.56],[1780601340000,23.56],[1780601700000,23.57],[1780602060000,23.57],[1780602420000,23.58],[1780602780000,23.58],[1780603140000,23.59],[1780603500000,23.59],[1780603860000,23.59],[1780604220000,23.6],[1780604580000,23.6],[1780604940000,23.61],[1780605300000,23.61],[1780605660000,23.61],[1780606020000,23.62],[1780606380000,23.62],[1780606740000,23.62],[1780607100000,23.63],[1780607460000,23.63],[1780607820000,23.63],[1780608180000,23.63],[1780608540000,23.64],[1780608900000,23.64],[1780609260000,23.64],[1780609620000,23.64],[1780609980000,23.65],[1780610340000,23.65],[1780610700000,23.65],[1780611060000,23.65],[1780611420000,23.65],[1780611780000,23.65],[1780612140000,23.65],[1780612500000,23.65],[1780612860000,23.65],[1780613220000,23.65],[1780613580000,23.65],[1780613940000,23.65],[1780614300000,23.64],[1780614660000,23.64],[1780615020000,23.64],[1780615380000,23.64],[1780615740000,23.64],[1780616100000,23.64],[1780616460000,23.63],[1780616820000,23.63],[1780617180000,23.63],[1780617540000,23.63],[1780617900000,23.62],[1780618260000,23.62],[1780618620000,23.62],[1780618980000,23.61],[1780619340000,23.61],[1780619700000,23.61],[1780620060000,23.6],[1780620420000,23.6],[1780620780000,23.6],[1780621140000,23.59],[1780621500000,23.59],[1780621860000,23.59],[1780622220000,23.58],[1780622580000,23.58],[1780622940000,23.58],[1780623300000,23.57],[1780623660000,23.57],[1780624020000,23.56],[1780624380000,23.56],[1780624740000,null],[1780625100000,23.55],[1780625460000,23.55],[1780625820000,23.54],[1780626180000,23.54],[1780626540000,23.54],[1780626900000,23.53],[1780627260000,23.53],[1780627620000,23.52],[1780627980000,23.52],[1780628340000,23.51],[1780628700000,23.51],[1780629060000,23.5],[1780629420000,23.5],[1780629780000,23.49],[1780630140000,23.48],[1780630500000,23.48],[1780630860000,23.47],[1780631220000,23.47],[1780631580000,23.46],[1780631940000,23.45],[1780632300000,23.45],[1780632660000,23.44],[1780633020000,23.43],[1780633380000,23.42],[1780633740000,23.42],[1780634100000,23.41],[1780634460000,23.4],[1780634820000,23.4],[1780635180000,23.39],[1780635540000,23.38],[1780635900000,23.37],[1780636260000,23.36],[1780636620000,23.36],[1780636980000,23.35],[1780637340000,23.34],[1780637700000,23.33],[1780638060000,23.32],[1780638420000,23.31],[1780638780000,23.3],[1780639140000,23.29],[1780639500000,23.29],[1780639860000,23.28],[1780640220000,23.27],[1780640580000,23.26],[1780640940000,23.25],[1780641300000,23.24],[1780641660000,23.24],[1780642020000,23.23],[1780642380000,23.22],[1780642740000,23.21],[1780643100000,23.2],[1780643460000,23.2],[1780643820000,23.19],[1780644180000,23.18],[1780644540000,23.17],[1780644900000,23.16],[1780645260000,23.15],[1780645620000,23.15],[1780645980000,23.14],[1780646340000,23.13],[1780646700000,23.12],[1780647060000,23.12],[1780647420000,23.11],[1780647780000,23.1],[1780648140000,23.1],[1780648500000,23.09],[1780648860000,23.09],[1780649220000,23.08],[1780649580000,23.08],[1780649940000,23.07],[1780650300000,23.07],[1780650660000,23.06],[1780651020000,23.06],[1780651380000,23.05],[1780651740000,23.05],[1780652100000,23.05],[1780652460000,23.04],[1780652820000,23.04],[1780653180000,23.03],[1780653540000,23.03],[1780653900000,23.03],[1780654260000,23.02],[1780654620000,23.02],[1780654980000,23.02],[1780655340000,23.01],[1780655700000,23.01],[1780656060000,23.01],[1780656420000,23.01],[1780656780000,null],[1780657140000,23.0],[1780657500000,23.0],[1780657860000,23.0],[1780658220000,23.0],[1780658580000,23.0],[1780658940000,22.99],[1780659300000,22.99],[1780659660000,22.99],[1780660020000,22.99],[1780660380000,22.99],[1780660740000,22.99],[1780661100000,22.99],[1780661460000,22.99],[1780661820000,23.0],[1780662180000,23.0],[1780662540000,23.0],[1780662900000,23.0],[1780663260000,23.0],[1780663620000,23.0],[1780663980000,23.01],[1780664340000,23.01],[1780664700000,23.01],[1780665060000,23.01],[1780665420000,23.02],[1780665780000,23.02],[1780666140000,23.02],[1780666500000,23.03],[1780666860000,23.03],[1780667220000,23.03],[1780667580000,23.03],[1780667940000,23.04],[1780668300000,23.04],[1780668660000,23.04],[1780669020000,23.05],[1780669380000,23.05],[1780669740000,23.05],[1780670100000,23.06],[1780670460000,23.06],[1780670820000,23.06],[1780671180000,23.07],[1780671540000,23.07],[1780671900000,23.08],[1780672260000,23.08],[1780672620000,23.08],[1780672980000,23.09],[1780673340000,23.09],[1780673700000,23.1],[1780674060000,23.1],[1780674420000,23.11],[1780674780000,23.11],[1780675140000,23.12],[1780675500000,23.12],[1780675860000,23.13],[1780676220000,23.13],[1780676580000,23.14],[1780676940000,23.14],[1780677300000,23.15],[1780677660000,23.15],[1780678020000,23.16],[1780678380000,23.17],[1780678740000,23.17],[1780679100000,23.18],[1780679460000,23.18],[1780679820000,23.19],[1780680180000,23.19],[1780680540000,23.2],[1780680900000,23.2],[1780681260000,23.21],[1780681620000,23.21],[1780681980000,23.22],[1780682340000,23.22],[1780682700000,23.22],[1780683060000,23.23],[1780683420000,23.23],[1780683780000,23.24],[1780684140000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1780684140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780683900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1780684140,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593900000,null],[1777594260000,null],[1777594620000,null],[1777594980000,null],[1777595340000,null],[1777595700000,null],[1777596060000,null],[1777596420000,null],[1777596780000,null],[1777597140000,null],[1777597500000,null],[1777597860000,null],[1777598220000,null],[1777598580000,null],[1777598940000,null],[1777599300000,null],[1777599660000,null],[1777600020000,null],[1777600380000,null],[1777600740000,null],[1777601100000,null],[1777601460000,null],[1777601820000,null],[1777602180000,null],[1777602540000,null],[1777602900000,null],[1777603260000,null],[1777603620000,null],[1777603980000,null],[1777604340000,null],[1777604700000,null],[1777605060000,null],[1777605420000,null],[1777605780000,null],[1777606140000,null],[1777606500000,null],[1777606860000,null],[1777607220000,null],[1777607580000,null],[1777607940000,null],[1777608300000,null],[1777608660000,null],[1777609020000,null],[1777609380000,null],[1777609740000,null],[1777610100000,null],[1777610460000,null],[1777610820000,null],[1777611180000,null],[1777611540000,null],[1777611900000,null],[1777612260000,null],[1777612620000,null],[1777612980000,null],[1777613340000,null],[1777613700000,null],[1777614060000,null],[1777614420000,null],[1777614780000,null],[1777615140000,null],[1777615500000,null],[1777615860000,null],[1777616220000,null],[1777616580000,null],[1777616940000,null],[1777617300000,null],[1777617660000,null],[1777618020000,null],[1777618380000,null],[1777618740000,null],[1777619100000,null],[1777619460000,null],[1777619820000,null],[1777620180000,null],[1777620540000,null],[1777620900000,null],[1777621260000,null],[1777621620000,null],[1777621980000,null],[1777622340000,null],[1777622700000,null],[1777623060000,null],[1777623420000,null],[1777623780000,null],[1777624140000,null],[1777624500000,null],[1777624860000,null],[1777625220000,null],[1777625580000,null],[1777625940000,null],[1777626300000,null],[1777626660000,null],[1777627020000,null],[1777627380000,null],[1777627740000,null],[1777628100000,null],[1777628460000,null],[1777628820000,null],[1777629180000,null],[1777629540000,null],[1777629900000,null],[1777630260000,null],[1777630620000,null],[1777630980000,null],[1777631340000,null],[1777631700000,null],[1777632060000,null],[1777632420000,null],[1777632780000,null],[1777633140000,null],[1777633500000,null],[1777633860000,null],[1777634220000,null],[1777634580000,null],[1777634940000,null],[1777635300000,null],[1777635660000,null],[1777636020000,null],[1777636380000,null],[1777636740000,null],[1777637100000,null],[1777637460000,null],[1777637820000,null],[1777638180000,null],[1777638540000,null],[1777638900000,null],[1777639260000,null],[1777639620000,null],[1777639980000,null],[1777640340000,null],[1777640700000,null],[1777641060000,null],[1777641420000,null],[1777641780000,null],[1777642140000,null],[1777642500000,null],[1777642860000,null],[1777643220000,null],[1777643580000,null],[1777643940000,null],[1777644300000,null],[1777644660000,null],[1777645020000,null],[1777645380000,null],[1777645740000,null],[1777646100000,null],[1777646460000,null],[1777646820000,null],[1777647180000,null],[1777647540000,null],[1777647900000,null],[1777648260000,null],[1777648620000,null],[1777648980000,null],[1777649340000,null],[1777649700000,null],[1777650060000,null],[1777650420000,null],[1777650780000,null],[1777651140000,null],[1777651500000,null],[1777651860000,null],[1777652220000,null],[1777652580000,null],[1777652940000,null],[1777653300000,null],[1777653660000,null],[1777654020000,null],[1777654380000,null],[1777654740000,null],[1777655100000,null],[1777655460000,null],[1777655820000,null],[1777656180000,null],[1777656540000,null],[1777656900000,null],[1777657260000,null],[1777657620000,null],[1777657980000,null],[1777658340000,null],[1777658700000,null],[1777659060000,null],[1777659420000,null],[1777659780000,null],[1777660140000,null],[1777660500000,null],[1777660860000,null],[1777661220000,null],[1777661580000,null],[1777661940000,null],[1777662300000,null],[1777662660000,null],[1777663020000,null],[1777663380000,null],[1777663740000,null],[1777664100000,null],[1777664460000,null],[1777664820000,null],[1777665180000,null],[1777665540000,null],[1777665900000,null],[1777666260000,null],[1777666620000,null],[1777666980000,null],[1777667340000,null],[1777667700000,null],[1777668060000,null],[1777668420000,null],[1777668780000,null],[1777669140000,null],[1777669500000,null],[1777669860000,null],[1777670220000,null],[1777670580000,null],[1777670940000,null],[1777671300000,null],[1777671660000,null],[1777672020000,null],[1777672380000,null],[1777672740000,null],[1777673100000,null],[1777673460000,null],[1777673820000,null],[1777674180000,null],[1777674540000,null],[1777674900000,null],[1777675260000,null],[1777675620000,null],[1777675980000,null],[1777676340000,null],[1777676700000,null],[1777677060000,null],[1777677420000,null],[1777677780000,null],[1777678140000,null],[1777678500000,null],[1777678860000,null],[1777679220000,null],[1777679580000,null],[1777679940000,null],[1777680300000,null],[1777680660000,null],[1777681020000,null],[1777681380000,null],[1777681740000,null],[1777682100000,null],[1777682460000,null],[1777682820000,null],[1777683180000,null],[1777683540000,null],[1777683900000,null],[1777684260000,null],[1777684620000,null],[1777684980000,null],[1777685340000,null],[1777685700000,null],[1777686060000,null],[1777686420000,null],[1777686780000,null],[1777687140000,null],[1777687500000,null],[1777687860000,null],[1777688220000,null],[1777688580000,null],[1777688940000,null],[1777689300000,null],[1777689660000,null],[1777690020000,null],[1777690380000,null],[1777690740000,null],[1777691100000,null],[1777691460000,null],[1777691820000,null],[1777692180000,null],[1777692540000,null],[1777692900000,null],[1777693260000,null],[1777693620000,null],[1777693980000,null],[1777694340000,null],[1777694700000,null],[1777695060000,null],[1777695420000,null],[1777695780000,null],[1777696140000,null],[1777696500000,null],[1777696860000,null],[1777697220000,null],[1777697580000,null],[1777697940000,null],[1777698300000,null],[1777698660000,null],[1777699020000,null],[1777699380000,null],[1777699740000,null],[1777700100000,null],[1777700460000,null],[1777700820000,null],[1777701180000,null],[1777701540000,null],[1777701900000,null],[1777702260000,null],[1777702620000,null],[1777702980000,null],[1777703340000,null],[1777703700000,null],[1777704060000,null],[1777704420000,null],[1777704780000,null],[1777705140000,null],[1777705500000,null],[1777705860000,null],[1777706220000,null],[1777706580000,null],[1777706940000,null],[1777707300000,null],[1777707660000,null],[1777708020000,null],[1777708380000,null],[1777708740000,null],[1777709100000,null],[1777709460000,null],[1777709820000,null],[1777710180000,null],[1777710540000,null],[1777710900000,null],[1777711260000,null],[1777711620000,null],[1777711980000,null],[1777712340000,null],[1777712700000,null],[1777713060000,null],[1777713420000,null],[1777713780000,null],[1777714140000,null],[1777714500000,null],[1777714860000,null],[1777715220000,null],[1777715580000,null],[1777715940000,null],[1777716300000,null],[1777716660000,null],[1777717020000,null],[1777717380000,null],[1777717740000,null],[1777718100000,null],[1777718460000,null],[1777718820000,null],[1777719180000,null],[1777719540000,null],[1777719900000,null],[1777720260000,null],[1777720620000,null],[1777720980000,null],[1777721340000,null],[1777721700000,null],[1777722060000,null],[1777722420000,null],[1777722780000,null],[1777723140000,null],[1777723500000,null],[1777723860000,null],[1777724220000,null],[1777724580000,null],[1777724940000,null],[1777725300000,null],[1777725660000,null],[1777726020000,null],[1777726380000,null],[1777726740000,null],[1777727100000,null],[1777727460000,null],[1777727820000,null],[1777728180000,null],[1777728540000,null],[1777728900000,null],[1777729260000,null],[1777729620000,null],[1777729980000,null],[1777730340000,null],[1777730700000,null],[1777731060000,null],[1777731420000,null],[1777731780000,null],[1777732140000,null],[1777732500000,null],[1777732860000,null],[1777733220000,null],[1777733580000,null],[1777733940000,null],[1777734300000,null],[1777734660000,null],[1777735020000,null],[1777735380000,null],[1777735740000,null],[1777736100000,null],[1777736460000,null],[1777736820000,null],[1777737180000,null],[1777737540000,null],[1777737900000,null],[1777738260000,null],[1777738620000,null],[1777738980000,null],[1777739340000,null],[1777739700000,null],[1777740060000,null],[1777740420000,null],[1777740780000,null],[1777741140000,null],[1777741500000,null],[1777741860000,null],[1777742220000,null],[1777742580000,null],[1777742940000,null],[1777743300000,null],[1777743660000,null],[1777744020000,null],[1777744380000,null],[1777744740000,null],[1777745100000,null],[1777745460000,null],[1777745820000,null],[1777746180000,null],[1777746540000,null],[1777746900000,null],[1777747260000,null],[1777747620000,null],[1777747980000,null],[1777748340000,null],[1777748700000,null],[1777749060000,null],[1777749420000,null],[1777749780000,null],[1777750140000,null],[1777750500000,null],[1777750860000,null],[1777751220000,null],[1777751580000,null],[1777751940000,null],[1777752300000,null],[1777752660000,null],[1777753020000,null],[1777753380000,null],[1777753740000,null],[1777754100000,null],[1777754460000,null],[1777754820000,null],[1777755180000,null],[1777755540000,null],[1777755900000,null],[1777756260000,null],[1777756620000,null],[1777756980000,null],[1777757340000,null],[1777757700000,null],[1777758060000,null],[1777758420000,null],[1777758780000,null],[1777759140000,null],[1777759500000,null],[1777759860000,null],[1777760220000,null],[1777760580000,null],[1777760940000,null],[1777761300000,null],[1777761660000,null],[1777762020000,null],[1777762380000,null],[1777762740000,null],[1777763100000,null],[1777763460000,null],[1777763820000,null],[1777764180000,null],[1777764540000,null],[1777764900000,null],[1777765260000,null],[1777765620000,null],[1777765980000,null],[1777766340000,null],[1777766700000,null],[1777767060000,null],[1777767420000,null],[1777767780000,null],[1777768140000,null],[1777768500000,null],[1777768860000,null],[1777769220000,null],[1777769580000,null],[1777769940000,null],[1777770300000,null],[1777770660000,null],[1777771020000,null],[1777771380000,null],[1777771740000,null],[1777772100000,null],[1777772460000,null],[1777772820000,null],[1777773180000,null],[1777773540000,null],[1777773900000,null],[1777774260000,null],[1777774620000,null],[1777774980000,null],[1777775340000,null],[1777775700000,null],[1777776060000,null],[1777776420000,null],[1777776780000,null],[1777777140000,null],[1777777500000,null],[1777777860000,null],[1777778220000,null],[1777778580000,null],[1777778940000,null],[1777779300000,null],[1777779660000,null],[1777780020000,null],[1777780380000,null],[1777780740000,null],[1777781100000,null],[1777781460000,null],[1777781820000,null],[1777782180000,null],[1777782540000,null],[1777782900000,null],[1777783260000,null],[1777783620000,null],[1777783980000,null],[1777784340000,null],[1777784700000,null],[1777785060000,null],[1777785420000,null],[1777785780000,null],[1777786140000,null],[1777786500000,null],[1777786860000,null],[1777787220000,null],[1777787580000,null],[1777787940000,null],[1777788300000,null],[1777788660000,null],[1777789020000,null],[1777789380000,null],[1777789740000,null],[1777790100000,null],[1777790460000,null],[1777790820000,null],[1777791180000,null],[1777791540000,null],[1777791900000,null],[1777792260000,null],[1777792620000,null],[1777792980000,null],[1777793340000,null],[1777793700000,null],[1777794060000,null],[1777794420000,null],[1777794780000,null],[1777795140000,null],[1777795500000,null],[1777795860000,null],[1777796220000,null],[1777796580000,null],[1777796940000,null],[1777797300000,null],[1777797660000,null],[1777798020000,null],[1777798380000,null],[1777798740000,null],[1777799100000,null],[1777799460000,null],[1777799820000,null],[1777800180000,null],[1777800540000,null],[1777800900000,null],[1777801260000,null],[1777801620000,null],[1777801980000,null],[1777802340000,null],[1777802700000,null],[1777803060000,null],[1777803420000,null],[1777803780000,null],[1777804140000,null],[1777804500000,null],[1777804860000,null],[1777805220000,null],[1777805580000,null],[1777805940000,null],[1777806300000,null],[1777806660000,null],[1777807020000,null],[1777807380000,null],[1777807740000,null],[1777808100000,null],[1777808460000,null],[1777808820000,null],[1777809180000,null],[1777809540000,null],[1777809900000,null],[1777810260000,null],[1777810620000,null],[1777810980000,null],[1777811340000,null],[1777811700000,null],[1777812060000,null],[1777812420000,null],[1777812780000,null],[1777813140000,null],[1777813500000,null],[1777813860000,null],[1777814220000,null],[1777814580000,null],[1777814940000,null],[1777815300000,null],[1777815660000,null],[1777816020000,null],[1777816380000,null],[1777816740000,null],[1777817100000,null],[1777817460000,null],[1777817820000,null],[1777818180000,null],[1777818540000,null],[1777818900000,null],[1777819260000,null],[1777819620000,null],[1777819980000,null],[1777820340000,null],[1777820700000,null],[1777821060000,null],[1777821420000,null],[1777821780000,null],[1777822140000,null],[1777822500000,null],[1777822860000,null],[1777823220000,null],[1777823580000,null],[1777823940000,null],[1777824300000,null],[1777824660000,null],[1777825020000,null],[1777825380000,null],[1777825740000,null],[1777826100000,null],[1777826460000,null],[1777826820000,null],[1777827180000,null],[1777827540000,null],[1777827900000,null],[1777828260000,null],[1777828620000,null],[1777828980000,null],[1777829340000,null],[1777829700000,null],[1777830060000,null],[1777830420000,null],[1777830780000,null],[1777831140000,null],[1777831500000,null],[1777831860000,null],[1777832220000,null],[1777832580000,null],[1777832940000,null],[1777833300000,null],[1777833660000,null],[1777834020000,null],[1777834380000,null],[1777834740000,null],[1777835100000,null],[1777835460000,null],[1777835820000,null],[1777836180000,null],[1777836540000,null],[1777836900000,null],[1777837260000,null],[1777837620000,null],[1777837980000,null],[1777838340000,null],[1777838700000,null],[1777839060000,null],[1777839420000,null],[1777839780000,null],[1777840140000,null],[1777840500000,null],[1777840860000,null],[1777841220000,null],[1777841580000,null],[1777841940000,null],[1777842300000,null],[1777842660000,null],[1777843020000,null],[1777843380000,null],[1777843740000,null],[1777844100000,null],[1777844460000,null],[1777844820000,null],[1777845180000,null],[1777845540000,null],[1777845900000,null],[1777846260000,null],[1777846620000,null],[1777846980000,null],[1777847340000,null],[1777847700000,null],[1777848060000,null],[1777848420000,null],[1777848780000,null],[1777849140000,null],[1777849500000,null],[1777849860000,null],[1777850220000,null],[1777850580000,null],[1777850940000,null],[1777851300000,null],[1777851660000,null],[1777852020000,null],[1777852380000,null],[1777852740000,null],[1777853100000,null],[1777853460000,null],[1777853820000,null],[1777854180000,null],[1777854540000,null],[1777854900000,null],[1777855260000,null],[1777855620000,null],[1777855980000,null],[1777856340000,null],[1777856700000,null],[1777857060000,null],[1777857420000,null],[1777857780000,null],[1777858140000,null],[1777858500000,null],[1777858860000,null],[1777859220000,null],[1777859580000,null],[1777859940000,null],[1777860300000,null],[1777860660000,null],[1777861020000,null],[1777861380000,null],[1777861740000,null],[1777862100000,null],[1777862460000,null],[1777862820000,null],[1777863180000,null],[1777863540000,null],[1777863900000,null],[1777864260000,null],[1777864620000,null],[1777864980000,null],[1777865340000,null],[1777865700000,null],[1777866060000,null],[1777866420000,null],[1777866780000,null],[1777867140000,null],[1777867500000,null],[1777867860000,null],[1777868220000,null],[1777868580000,null],[1777868940000,null],[1777869300000,null],[1777869660000,null],[1777870020000,null],[1777870380000,null],[1777870740000,null],[1777871100000,null],[1777871460000,null],[1777871820000,null],[1777872180000,null],[1777872540000,null],[1777872900000,null],[1777873260000,null],[1777873620000,null],[1777873980000,null],[1777874340000,null],[1777874700000,null],[1777875060000,null],[1777875420000,null],[1777875780000,null],[1777876140000,null],[1777876500000,null],[1777876860000,null],[1777877220000,null],[1777877580000,null],[1777877940000,null],[1777878300000,null],[1777878660000,null],[1777879020000,null],[1777879380000,null],[1777879740000,null],[1777880100000,null],[1777880460000,null],[1777880820000,null],[1777881180000,null],[1777881540000,null],[1777881900000,null],[1777882260000,null],[1777882620000,null],[1777882980000,null],[1777883340000,null],[1777883700000,null],[1777884060000,null],[1777884420000,null],[1777884780000,null],[1777885140000,null],[1777885500000,null],[1777885860000,null],[1777886220000,null],[1777886580000,null],[1777886940000,null],[1777887300000,null],[1777887660000,null],[1777888020000,null],[1777888380000,null],[1777888740000,null],[1777889100000,null],[1777889460000,null],[1777889820000,null],[1777890180000,null],[1777890540000,null],[1777890900000,null],[1777891260000,null],[1777891620000,null],[1777891980000,null],[1777892340000,null],[1777892700000,null],[1777893060000,null],[1777893420000,null],[1777893780000,null],[1777894140000,null],[1777894500000,null],[1777894860000,null],[1777895220000,null],[1777895580000,null],[1777895940000,null],[1777896300000,null],[1777896660000,null],[1777897020000,null],[1777897380000,null],[1777897740000,null],[1777898100000,null],[1777898460000,null],[1777898820000,null],[1777899180000,null],[1777899540000,null],[1777899900000,null],[1777900260000,null],[1777900620000,null],[1777900980000,null],[1777901340000,null],[1777901700000,null],[1777902060000,null],[1777902420000,null],[1777902780000,null],[1777903140000,null],[1777903500000,null],[1777903860000,null],[1777904220000,null],[1777904580000,null],[1777904940000,null],[1777905300000,null],[1777905660000,null],[1777906020000,null],[1777906380000,null],[1777906740000,null],[1777907100000,null],[1777907460000,null],[1777907820000,null],[1777908180000,null],[1777908540000,null],[1777908900000,null],[1777909260000,null],[1777909620000,null],[1777909980000,null],[1777910340000,null],[1777910700000,null],[1777911060000,null],[1777911420000,null],[1777911780000,null],[1777912140000,null],[1777912500000,null],[1777912860000,null],[1777913220000,null],[1777913580000,null],[1777913940000,null],[1777914300000,null],[1777914660000,null],[1777915020000,null],[1777915380000,null],[1777915740000,null],[1777916100000,null],[1777916460000,null],[1777916820000,null],[1777917180000,null],[1777917540000,null],[1777917900000,null],[1777918260000,null],[1777918620000,null],[1777918980000,null],[1777919340000,null],[1777919700000,null],[1777920060000,null],[1777920420000,null],[1777920780000,null],[1777921140000,null],[1777921500000,null],[1777921860000,null],[1777922220000,null],[1777922580000,null],[1777922940000,null],[1777923300000,null],[1777923660000,null],[1777924020000,null],[1777924380000,null],[1777924740000,null],[1777925100000,null],[1777925460000,null],[1777925820000,null],[1777926180000,null],[1777926540000,null],[1777926900000,null],[1777927260000,null],[1777927620000,null],[1777927980000,null],[1777928340000,null],[1777928700000,null],[1777929060000,null],[1777929420000,null],[1777929780000,null],[1777930140000,null],[1777930500000,null],[1777930860000,null],[1777931220000,null],[1777931580000,null],[1777931940000,null],[1777932300000,null],[1777932660000,null],[1777933020000,null],[1777933380000,null],[1777933740000,null],[1777934100000,null],[1777934460000,null],[1777934820000,null],[1777935180000,null],[1777935540000,null],[1777935900000,null],[1777936260000,null],[1777936620000,null],[1777936980000,null],[1777937340000,null],[1777937700000,null],[1777938060000,null],[1777938420000,null],[1777938780000,null],[1777939140000,null],[1777939500000,null],[1777939860000,null],[1777940220000,null],[1777940580000,null],[1777940940000,null],[1777941300000,null],[1777941660000,null],[1777942020000,null],[1777942380000,null],[1777942740000,null],[1777943100000,null],[1777943460000,null],[1777943820000,null],[1777944180000,null],[1777944540000,null],[1777944900000,null],[1777945260000,null],[1777945620000,null],[1777945980000,null],[1777946340000,null],[1777946700000,null],[1777947060000,null],[1777947420000,null],[1777947780000,null],[1777948140000,null],[1777948500000,null],[1777948860000,null],[1777949220000,null],[1777949580000,null],[1777949940000,null],[1777950300000,null],[1777950660000,null],[1777951020000,null],[1777951380000,null],[1777951740000,null],[1777952100000,null],[1777952460000,null],[1777952820000,null],[1777953180000,null],[1777953540000,null],[1777953900000,null],[1777954260000,null],[1777954620000,null],[1777954980000,null],[1777955340000,null],[1777955700000,null],[1777956060000,null],[1777956420000,null],[1777956780000,null],[1777957140000,null],[1777957500000,null],[1777957860000,null],[1777958220000,null],[1777958580000,null],[1777958940000,null],[1777959300000,null],[1777959660000,null],[1777960020000,null],[1777960380000,null],[1777960740000,null],[1777961100000,null],[1777961460000,null],[1777961820000,null],[1777962180000,null],[1777962540000,null],[1777962900000,null],[1777963260000,null],[1777963620000,null],[1777963980000,null],[1777964340000,null],[1777964700000,null],[1777965060000,null],[1777965420000,null],[1777965780000,null],[1777966140000,null],[1777966500000,null],[1777966860000,null],[1777967220000,null],[1777967580000,null],[1777967940000,null],[1777968300000,null],[1777968660000,null],[1777969020000,null],[1777969380000,null],[1777969740000,null],[1777970100000,null],[1777970460000,null],[1777970820000,null],[1777971180000,null],[1777971540000,null],[1777971900000,null],[1777972260000,null],[1777972620000,null],[1777972980000,null],[1777973340000,null],[1777973700000,null],[1777974060000,null],[1777974420000,null],[1777974780000,null],[1777975140000,null],[1777975500000,null],[1777975860000,null],[1777976220000,null],[1777976580000,null],[1777976940000,null],[1777977300000,null],[1777977660000,null],[1777978020000,null],[1777978380000,null],[1777978740000,null],[1777979100000,null],[1777979460000,null],[1777979820000,null],[1777980180000,null],[1777980540000,null],[1777980900000,null],[1777981260000,null],[1777981620000,null],[1777981980000,null],[1777982340000,null],[1777982700000,null],[1777983060000,null],[1777983420000,null],[1777983780000,null],[1777984140000,null],[1777984500000,null],[1777984860000,null],[1777985220000,null],[1777985580000,null],[1777985940000,null],[1777986300000,null],[1777986660000,null],[1777987020000,null],[1777987380000,null],[1777987740000,null],[1777988100000,null],[1777988460000,null],[1777988820000,null],[1777989180000,null],[1777989540000,null],[1777989900000,null],[1777990260000,null],[1777990620000,null],[1777990980000,null],[1777991340000,null],[1777991700000,null],[1777992060000,null],[1777992420000,null],[1777992780000,null],[1777993140000,null],[1777993500000,null],[1777993860000,null],[1777994220000,null],[1777994580000,null],[1777994940000,null],[1777995300000,null],[1777995660000,null],[1777996020000,null],[1777996380000,null],[1777996740000,null],[1777997100000,null],[1777997460000,null],[1777997820000,null],[1777998180000,null],[1777998540000,null],[1777998900000,null],[1777999260000,null],[1777999620000,null],[1777999980000,null],[1778000340000,null],[1778000700000,null],[1778001060000,null],[1778001420000,null],[1778001780000,null],[1778002140000,null],[1778002500000,null],[1778002860000,null],[1778003220000,null],[1778003580000,null],[1778003940000,null],[1778004300000,null],[1778004660000,null],[1778005020000,null],[1778005380000,null],[1778005740000,null],[1778006100000,null],[1778006460000,null],[1778006820000,null],[1778007180000,null],[1778007540000,null],[1778007900000,null],[1778008260000,null],[1778008620000,null],[1778008980000,null],[1778009340000,null],[1778009700000,null],[1778010060000,null],[1778010420000,null],[1778010780000,null],[1778011140000,null],[1778011500000,null],[1778011860000,null],[1778012220000,null],[1778012580000,null],[1778012940000,null],[1778013300000,null],[1778013660000,null],[1778014020000,null],[1778014380000,null],[1778014740000,null],[1778015100000,null],[1778015460000,null],[1778015820000,null],[1778016180000,null],[1778016540000,null],[1778016900000,null],[1778017260000,null],[1778017620000,null],[1778017980000,null],[1778018340000,null],[1778018700000,null],[1778019060000,null],[1778019420000,null],[1778019780000,null],[1778020140000,null],[1778020500000,null],[1778020860000,null],[1778021220000,null],[1778021580000,null],[1778021940000,null],[1778022300000,null],[1778022660000,null],[1778023020000,null],[1778023380000,null],[1778023740000,null],[1778024100000,null],[1778024460000,null],[1778024820000,null],[1778025180000,null],[1778025540000,null],[1778025900000,null],[1778026260000,null],[1778026620000,null],[1778026980000,null],[1778027340000,null],[1778027700000,null],[1778028060000,null],[1778028420000,null],[1778028780000,null],[1778029140000,null],[1778029500000,null],[1778029860000,null],[1778030220000,null],[1778030580000,null],[1778030940000,null],[1778031300000,null],[1778031660000,null],[1778032020000,null],[1778032380000,null],[1778032740000,null],[1778033100000,null],[1778033460000,null],[1778033820000,null],[1778034180000,null],[1778034540000,null],[1778034900000,null],[1778035260000,null],[1778035620000,null],[1778035980000,null],[1778036340000,null],[1778036700000,null],[1778037060000,null],[1778037420000,null],[1778037780000,null],[1778038140000,null],[1778038500000,null],[1778038860000,null],[1778039220000,null],[1778039580000,null],[1778039940000,null],[1778040300000,null],[1778040660000,null],[1778041020000,null],[1778041380000,null],[1778041740000,null],[1778042100000,null],[1778042460000,null],[1778042820000,null],[1778043180000,null],[1778043540000,null],[1778043900000,null],[1778044260000,null],[1778044620000,null],[1778044980000,null],[1778045340000,null],[1778045700000,null],[1778046060000,null],[1778046420000,null],[1778046780000,null],[1778047140000,null],[1778047500000,null],[1778047860000,null],[1778048220000,null],[1778048580000,null],[1778048940000,null],[1778049300000,null],[1778049660000,null],[1778050020000,null],[1778050380000,null],[1778050740000,null],[1778051100000,null],[1778051460000,null],[1778051820000,null],[1778052180000,null],[1778052540000,null],[1778052900000,null],[1778053260000,null],[1778053620000,null],[1778053980000,null],[1778054340000,null],[1778054700000,null],[1778055060000,null],[1778055420000,null],[1778055780000,null],[1778056140000,null],[1778056500000,null],[1778056860000,null],[1778057220000,null],[1778057580000,null],[1778057940000,null],[1778058300000,null],[1778058660000,null],[1778059020000,null],[1778059380000,null],[1778059740000,null],[1778060100000,null],[1778060460000,null],[1778060820000,null],[1778061180000,null],[1778061540000,null],[1778061900000,null],[1778062260000,null],[1778062620000,null],[1778062980000,null],[1778063340000,null],[1778063700000,null],[1778064060000,null],[1778064420000,null],[1778064780000,null],[1778065140000,null],[1778065500000,null],[1778065860000,null],[1778066220000,null],[1778066580000,null],[1778066940000,null],[1778067300000,null],[1778067660000,null],[1778068020000,null],[1778068380000,null],[1778068740000,null],[1778069100000,null],[1778069460000,null],[1778069820000,null],[1778070180000,null],[1778070540000,null],[1778070900000,null],[1778071260000,null],[1778071620000,null],[1778071980000,null],[1778072340000,null],[1778072700000,null],[1778073060000,null],[1778073420000,null],[1778073780000,null],[1778074140000,null],[1778074500000,null],[1778074860000,null],[1778075220000,null],[1778075580000,null],[1778075940000,null],[1778076300000,null],[1778076660000,null],[1778077020000,null],[1778077380000,null],[1778077740000,null],[1778078100000,null],[1778078460000,null],[1778078820000,null],[1778079180000,null],[1778079540000,null],[1778079900000,null],[1778080260000,null],[1778080620000,null],[1778080980000,null],[1778081340000,null],[1778081700000,null],[1778082060000,null],[1778082420000,null],[1778082780000,null],[1778083140000,null],[1778083500000,null],[1778083860000,null],[1778084220000,null],[1778084580000,null],[1778084940000,null],[1778085300000,null],[1778085660000,null],[1778086020000,null],[1778086380000,null],[1778086740000,null],[1778087100000,null],[1778087460000,null],[1778087820000,null],[1778088180000,null],[1778088540000,null],[1778088900000,null],[1778089260000,null],[1778089620000,null],[1778089980000,null],[1778090340000,null],[1778090700000,null],[1778091060000,null],[1778091420000,null],[1778091780000,null],[1778092140000,null],[1778092500000,null],[1778092860000,null],[1778093220000,null],[1778093580000,null],[1778093940000,null],[1778094300000,null],[1778094660000,null],[1778095020000,null],[1778095380000,null],[1778095740000,null],[1778096100000,null],[1778096460000,null],[1778096820000,null],[1778097180000,null],[1778097540000,null],[1778097900000,null],[1778098260000,null],[1778098620000,null],[1778098980000,null],[1778099340000,null],[1778099700000,null],[1778100060000,null],[1778100420000,null],[1778100780000,null],[1778101140000,null],[1778101500000,null],[1778101860000,null],[1778102220000,null],[1778102580000,null],[1778102940000,null],[1778103300000,null],[1778103660000,null],[1778104020000,null],[1778104380000,null],[1778104740000,null],[1778105100000,null],[1778105460000,null],[1778105820000,null],[1778106180000,null],[1778106540000,null],[1778106900000,null],[1778107260000,null],[1778107620000,null],[1778107980000,null],[1778108340000,null],[1778108700000,null],[1778109060000,null],[1778109420000,null],[1778109780000,null],[1778110140000,null],[1778110500000,null],[1778110860000,null],[1778111220000,null],[1778111580000,null],[1778111940000,null],[1778112300000,null],[1778112660000,null],[1778113020000,null],[1778113380000,null],[1778113740000,null],[1778114100000,null],[1778114460000,null],[1778114820000,null],[1778115180000,null],[1778115540000,null],[1778115900000,null],[1778116260000,null],[1778116620000,null],[1778116980000,null],[1778117340000,null],[1778117700000,null],[1778118060000,null],[1778118420000,null],[1778118780000,null],[1778119140000,null],[1778119500000,null],[1778119860000,null],[1778120220000,null],[1778120580000,null],[1778120940000,null],[1778121300000,null],[1778121660000,null],[1778122020000,null],[1778122380000,null],[1778122740000,null],[1778123100000,null],[1778123460000,null],[1778123820000,null],[1778124180000,null],[1778124540000,null],[1778124900000,null],[1778125260000,null],[1778125620000,null],[1778125980000,null],[1778126340000,null],[1778126700000,null],[1778127060000,null],[1778127420000,null],[1778127780000,null],[1778128140000,null],[1778128500000,null],[1778128860000,null],[1778129220000,null],[1778129580000,null],[1778129940000,null],[1778130300000,null],[1778130660000,null],[1778131020000,null],[1778131380000,null],[1778131740000,null],[1778132100000,null],[1778132460000,null],[1778132820000,null],[1778133180000,null],[1778133540000,null],[1778133900000,null],[1778134260000,null],[1778134620000,null],[1778134980000,null],[1778135340000,null],[1778135700000,null],[1778136060000,null],[1778136420000,null],[1778136780000,null],[1778137140000,null],[1778137500000,null],[1778137860000,null],[1778138220000,null],[1778138580000,null],[1778138940000,null],[1778139300000,null],[1778139660000,null],[1778140020000,null],[1778140380000,null],[1778140740000,null],[1778141100000,null],[1778141460000,null],[1778141820000,null],[1778142180000,null],[1778142540000,null],[1778142900000,null],[1778143260000,null],[1778143620000,null],[1778143980000,null],[1778144340000,null],[1778144700000,null],[1778145060000,null],[1778145420000,null],[1778145780000,null],[1778146140000,null],[1778146500000,null],[1778146860000,null],[1778147220000,null],[1778147580000,null],[1778147940000,null],[1778148300000,null],[1778148660000,null],[1778149020000,null],[1778149380000,null],[1778149740000,null],[1778150100000,null],[1778150460000,null],[1778150820000,null],[1778151180000,null],[1778151540000,null],[1778151900000,null],[1778152260000,null],[1778152620000,null],[1778152980000,null],[1778153340000,null],[1778153700000,null],[1778154060000,null],[1778154420000,null],[1778154780000,null],[1778155140000,null],[1778155500000,null],[1778155860000,null],[1778156220000,null],[1778156580000,null],[1778156940000,null],[1778157300000,null],[1778157660000,null],[1778158020000,null],[1778158380000,null],[1778158740000,null],[1778159100000,null],[1778159460000,null],[1778159820000,null],[1778160180000,null],[1778160540000,null],[1778160900000,null],[1778161260000,null],[1778161620000,null],[1778161980000,null],[1778162340000,null],[1778162700000,null],[1778163060000,null],[1778163420000,null],[1778163780000,null],[1778164140000,null],[1778164500000,null],[1778164860000,null],[1778165220000,null],[1778165580000,null],[1778165940000,null],[1778166300000,null],[1778166660000,null],[1778167020000,null],[1778167380000,null],[1778167740000,null],[1778168100000,null],[1778168460000,null],[1778168820000,null],[1778169180000,null],[1778169540000,null],[1778169900000,null],[1778170260000,null],[1778170620000,null],[1778170980000,null],[1778171340000,null],[1778171700000,null],[1778172060000,null],[1778172420000,null],[1778172780000,null],[1778173140000,null],[1778173500000,null],[1778173860000,null],[1778174220000,null],[1778174580000,null],[1778174940000,null],[1778175300000,null],[1778175660000,null],[1778176020000,null],[1778176380000,null],[1778176740000,null],[1778177100000,null],[1778177460000,null],[1778177820000,null],[1778178180000,null],[1778178540000,null],[1778178900000,null],[1778179260000,null],[1778179620000,null],[1778179980000,null],[1778180340000,null],[1778180700000,null],[1778181060000,null],[1778181420000,null],[1778181780000,null],[1778182140000,null],[1778182500000,null],[1778182860000,null],[1778183220000,null],[1778183580000,null],[1778183940000,null],[1778184300000,null],[1778184660000,null],[1778185020000,null],[1778185380000,null],[1778185740000,null],[1778186100000,null],[1778186460000,null],[1778186820000,null],[1778187180000,null],[1778187540000,null],[1778187900000,null],[1778188260000,null],[1778188620000,null],[1778188980000,null],[1778189340000,null],[1778189700000,null],[1778190060000,null],[1778190420000,null],[1778190780000,null],[1778191140000,null],[1778191500000,null],[1778191860000,null],[1778192220000,null],[1778192580000,null],[1778192940000,null],[1778193300000,null],[1778193660000,null],[1778194020000,null],[1778194380000,null],[1778194740000,null],[1778195100000,null],[1778195460000,null],[1778195820000,null],[1778196180000,null],[1778196540000,null],[1778196900000,null],[1778197260000,null],[1778197620000,null],[1778197980000,null],[1778198340000,null],[1778198700000,null],[1778199060000,null],[1778199420000,null],[1778199780000,null],[1778200140000,null],[1778200500000,null],[1778200860000,null],[1778201220000,null],[1778201580000,null],[1778201940000,null],[1778202300000,null],[1778202660000,null],[1778203020000,null],[1778203380000,null],[1778203740000,null],[1778204100000,null],[1778204460000,null],[1778204820000,null],[1778205180000,null],[1778205540000,null],[1778205900000,null],[1778206260000,null],[1778206620000,null],[1778206980000,null],[1778207340000,null],[1778207700000,null],[1778208060000,null],[1778208420000,null],[1778208780000,null],[1778209140000,null],[1778209500000,null],[1778209860000,null],[1778210220000,null],[1778210580000,null],[1778210940000,null],[1778211300000,null],[1778211660000,null],[1778212020000,null],[1778212380000,null],[1778212740000,null],[1778213100000,null],[1778213460000,null],[1778213820000,null],[1778214180000,null],[1778214540000,null],[1778214900000,null],[1778215260000,null],[1778215620000,null],[1778215980000,null],[1778216340000,null],[1778216700000,null],[1778217060000,null],[1778217420000,null],[1778217780000,null],[1778218140000,null],[1778218500000,null],[1778218860000,null],[1778219220000,null],[1778219580000,null],[1778219940000,null],[1778220300000,null],[1778220660000,null],[1778221020000,null],[1778221380000,null],[1778221740000,null],[1778222100000,null],[1778222460000,null],[1778222820000,null],[1778223180000,null],[1778223540000,null],[1778223900000,null],[1778224260000,null],[1778224620000,null],[1778224980000,null],[1778225340000,null],[1778225700000,null],[1778226060000,null],[1778226420000,null],[1778226780000,null],[1778227140000,null],[1778227500000,null],[1778227860000,null],[1778228220000,null],[1778228580000,null],[1778228940000,null],[1778229300000,null],[1778229660000,null],[1778230020000,null],[1778230380000,null],[1778230740000,null],[1778231100000,null],[1778231460000,null],[1778231820000,null],[1778232180000,null],[1778232540000,null],[1778232900000,null],[1778233260000,null],[1778233620000,null],[1778233980000,null],[1778234340000,null],[1778234700000,null],[1778235060000,null],[1778235420000,null],[1778235780000,null],[1778236140000,null],[1778236500000,null],[1778236860000,null],[1778237220000,null],[1778237580000,null],[1778237940000,null],[1778238300000,null],[1778238660000,null],[1778239020000,null],[1778239380000,null],[1778239740000,null],[1778240100000,null],[1778240460000,null],[1778240820000,null],[1778241180000,null],[1778241540000,null],[1778241900000,null],[1778242260000,null],[1778242620000,null],[1778242980000,null],[1778243340000,null],[1778243700000,null],[1778244060000,null],[1778244420000,null],[1778244780000,null],[1778245140000,null],[1778245500000,null],[1778245860000,null],[1778246220000,null],[1778246580000,null],[1778246940000,null],[1778247300000,null],[1778247660000,null],[1778248020000,null],[1778248380000,null],[1778248740000,null],[1778249100000,null],[1778249460000,null],[1778249820000,null],[1778250180000,null],[1778250540000,null],[1778250900000,null],[1778251260000,null],[1778251620000,null],[1778251980000,null],[1778252340000,null],[1778252700000,null],[1778253060000,null],[1778253420000,null],[1778253780000,null],[1778254140000,null],[1778254500000,null],[1778254860000,null],[1778255220000,null],[1778255580000,null],[1778255940000,null],[1778256300000,null],[1778256660000,null],[1778257020000,null],[1778257380000,null],[1778257740000,null],[1778258100000,null],[1778258460000,null],[1778258820000,null],[1778259180000,null],[1778259540000,null],[1778259900000,null],[1778260260000,null],[1778260620000,null],[1778260980000,null],[1778261340000,null],[1778261700000,null],[1778262060000,null],[1778262420000,null],[1778262780000,null],[1778263140000,null],[1778263500000,null],[1778263860000,null],[1778264220000,null],[1778264580000,null],[1778264940000,null],[1778265300000,null],[1778265660000,null],[1778266020000,null],[1778266380000,null],[1778266740000,null],[1778267100000,null],[1778267460000,null],[1778267820000,null],[1778268180000,null],[1778268540000,null],[1778268900000,null],[1778269260000,null],[1778269620000,null],[1778269980000,null],[1778270340000,null],[1778270700000,null],[1778271060000,null],[1778271420000,null],[1778271780000,null],[1778272140000,null],[1778272500000,null],[1778272860000,null],[1778273220000,null],[1778273580000,null],[1778273940000,null],[1778274300000,null],[1778274660000,null],[1778275020000,null],[1778275380000,null],[1778275740000,null],[1778276100000,null],[1778276460000,null],[1778276820000,null],[1778277180000,null],[1778277540000,null],[1778277900000,null],[1778278260000,null],[1778278620000,null],[1778278980000,null],[1778279340000,null],[1778279700000,null],[1778280060000,null],[1778280420000,null],[1778280780000,null],[1778281140000,null],[1778281500000,null],[1778281860000,null],[1778282220000,null],[1778282580000,null],[1778282940000,null],[1778283300000,null],[1778283660000,null],[1778284020000,null],[1778284380000,null],[1778284740000,null],[1778285100000,null],[1778285460000,null],[1778285820000,null],[1778286180000,null],[1778286540000,null],[1778286900000,null],[1778287260000,null],[1778287620000,null],[1778287980000,null],[1778288340000,null],[1778288700000,null],[1778289060000,null],[1778289420000,null],[1778289780000,null],[1778290140000,null],[1778290500000,null],[1778290860000,null],[1778291220000,null],[1778291580000,null],[1778291940000,null],[1778292300000,null],[1778292660000,null],[1778293020000,null],[1778293380000,null],[1778293740000,null],[1778294100000,null],[1778294460000,null],[1778294820000,null],[1778295180000,null],[1778295540000,null],[1778295900000,null],[1778296260000,null],[1778296620000,null],[1778296980000,null],[1778297340000,null],[1778297700000,null],[1778298060000,null],[1778298420000,null],[1778298780000,null],[1778299140000,null],[1778299500000,null],[1778299860000,null],[1778300220000,null],[1778300580000,null],[1778300940000,null],[1778301300000,null],[1778301660000,null],[1778302020000,null],[1778302380000,null],[1778302740000,null],[1778303100000,null],[1778303460000,null],[1778303820000,null],[1778304180000,null],[1778304540000,null],[1778304900000,null],[1778305260000,null],[1778305620000,null],[1778305980000,null],[1778306340000,null],[1778306700000,null],[1778307060000,null],[1778307420000,null],[1778307780000,null],[1778308140000,null],[1778308500000,null],[1778308860000,null],[1778309220000,null],[1778309580000,null],[1778309940000,null],[1778310300000,null],[1778310660000,null],[1778311020000,null],[1778311380000,null],[1778311740000,null],[1778312100000,null],[1778312460000,null],[1778312820000,null],[1778313180000,null],[1778313540000,null],[1778313900000,null],[1778314260000,null],[1778314620000,null],[1778314980000,null],[1778315340000,null],[1778315700000,null],[1778316060000,null],[1778316420000,null],[1778316780000,null],[1778317140000,null],[1778317500000,null],[1778317860000,null],[1778318220000,null],[1778318580000,null],[1778318940000,null],[1778319300000,null],[1778319660000,null],[1778320020000,null],[1778320380000,null],[1778320740000,null],[1778321100000,null],[1778321460000,null],[1778321820000,null],[1778322180000,null],[1778322540000,null],[1778322900000,null],[1778323260000,null],[1778323620000,null],[1778323980000,null],[1778324340000,null],[1778324700000,null],[1778325060000,null],[1778325420000,null],[1778325780000,null],[1778326140000,null],[1778326500000,null],[1778326860000,null],[1778327220000,null],[1778327580000,null],[1778327940000,null],[1778328300000,null],[1778328660000,null],[1778329020000,null],[1778329380000,null],[1778329740000,null],[1778330100000,null],[1778330460000,null],[1778330820000,null],[1778331180000,null],[1778331540000,null],[1778331900000,null],[1778332260000,null],[1778332620000,null],[1778332980000,null],[1778333340000,null],[1778333700000,null],[1778334060000,null],[1778334420000,null],[1778334780000,null],[1778335140000,null],[1778335500000,null],[1778335860000,null],[1778336220000,null],[1778336580000,null],[1778336940000,null],[1778337300000,null],[1778337660000,null],[1778338020000,null],[1778338380000,null],[1778338740000,null],[1778339100000,null],[1778339460000,null],[1778339820000,null],[1778340180000,null],[1778340540000,null],[1778340900000,null],[1778341260000,null],[1778341620000,null],[1778341980000,null],[1778342340000,null],[1778342700000,null],[1778343060000,null],[1778343420000,null],[1778343780000,null],[1778344140000,null],[1778344500000,null],[1778344860000,null],[1778345220000,null],[1778345580000,null],[1778345940000,null],[1778346300000,null],[1778346660000,null],[1778347020000,null],[1778347380000,null],[1778347740000,null],[1778348100000,null],[1778348460000,null],[1778348820000,null],[1778349180000,null],[1778349540000,null],[1778349900000,null],[1778350260000,null],[1778350620000,null],[1778350980000,null],[1778351340000,null],[1778351700000,null],[1778352060000,null],[1778352420000,null],[1778352780000,null],[1778353140000,null],[1778353500000,null],[1778353860000,null],[1778354220000,null],[1778354580000,null],[1778354940000,null],[1778355300000,null],[1778355660000,null],[1778356020000,null],[1778356380000,null],[1778356740000,null],[1778357100000,null],[1778357460000,null],[1778357820000,null],[1778358180000,null],[1778358540000,null],[1778358900000,null],[1778359260000,null],[1778359620000,null],[1778359980000,null],[1778360340000,null],[1778360700000,null],[1778361060000,null],[1778361420000,null],[1778361780000,null],[1778362140000,null],[1778362500000,null],[1778362860000,null],[1778363220000,null],[1778363580000,null],[1778363940000,null],[1778364300000,null],[1778364660000,null],[1778365020000,null],[1778365380000,null],[1778365740000,null],[1778366100000,null],[1778366460000,null],[1778366820000,null],[1778367180000,null],[1778367540000,null],[1778367900000,null],[1778368260000,null],[1778368620000,null],[1778368980000,null],[1778369340000,null],[1778369700000,null],[1778370060000,null],[1778370420000,null],[1778370780000,null],[1778371140000,null],[1778371500000,null],[1778371860000,null],[1778372220000,null],[1778372580000,null],[1778372940000,null],[1778373300000,null],[1778373660000,null],[1778374020000,null],[1778374380000,null],[1778374740000,null],[1778375100000,null],[1778375460000,null],[1778375820000,null],[1778376180000,null],[1778376540000,null],[1778376900000,null],[1778377260000,null],[1778377620000,null],[1778377980000,null],[1778378340000,null],[1778378700000,null],[1778379060000,null],[1778379420000,null],[1778379780000,null],[1778380140000,null],[1778380500000,null],[1778380860000,null],[1778381220000,null],[1778381580000,null],[1778381940000,null],[1778382300000,null],[1778382660000,null],[1778383020000,null],[1778383380000,null],[1778383740000,null],[1778384100000,null],[1778384460000,null],[1778384820000,null],[1778385180000,null],[1778385540000,null],[1778385900000,null],[1778386260000,null],[1778386620000,null],[1778386980000,null],[1778387340000,null],[1778387700000,null],[1778388060000,null],[1778388420000,null],[1778388780000,null],[1778389140000,null],[1778389500000,null],[1778389860000,null],[1778390220000,null],[1778390580000,null],[1778390940000,null],[1778391300000,null],[1778391660000,null],[1778392020000,null],[1778392380000,null],[1778392740000,null],[1778393100000,null],[1778393460000,null],[1778393820000,null],[1778394180000,null],[1778394540000,null],[1778394900000,null],[1778395260000,null],[1778395620000,null],[1778395980000,null],[1778396340000,null],[1778396700000,null],[1778397060000,null],[1778397420000,null],[1778397780000,null],[1778398140000,null],[1778398500000,null],[1778398860000,null],[1778399220000,null],[1778399580000,null],[1778399940000,null],[1778400300000,null],[1778400660000,null],[1778401020000,null],[1778401380000,null],[1778401740000,null],[1778402100000,null],[1778402460000,null],[1778402820000,null],[1778403180000,null],[1778403540000,null],[1778403900000,null],[1778404260000,null],[1778404620000,null],[1778404980000,null],[1778405340000,null],[1778405700000,null],[1778406060000,null],[1778406420000,null],[1778406780000,null],[1778407140000,null],[1778407500000,null],[1778407860000,null],[1778408220000,null],[1778408580000,null],[1778408940000,null],[1778409300000,null],[1778409660000,null],[1778410020000,null],[1778410380000,null],[1778410740000,null],[1778411100000,null],[1778411460000,null],[1778411820000,null],[1778412180000,null],[1778412540000,null],[1778412900000,null],[1778413260000,null],[1778413620000,null],[1778413980000,null],[1778414340000,null],[1778414700000,null],[1778415060000,null],[1778415420000,null],[1778415780000,null],[1778416140000,null],[1778416500000,null],[1778416860000,null],[1778417220000,null],[1778417580000,null],[1778417940000,null],[1778418300000,null],[1778418660000,null],[1778419020000,null],[1778419380000,null],[1778419740000,null],[1778420100000,null],[1778420460000,null],[1778420820000,null],[1778421180000,null],[1778421540000,null],[1778421900000,null],[1778422260000,null],[1778422620000,null],[1778422980000,null],[1778423340000,null],[1778423700000,null],[1778424060000,null],[1778424420000,null],[1778424780000,null],[1778425140000,null],[1778425500000,null],[1778425860000,null],[1778426220000,null],[1778426580000,null],[1778426940000,null],[1778427300000,null],[1778427660000,null],[1778428020000,null],[1778428380000,null],[1778428740000,null],[1778429100000,null],[1778429460000,null],[1778429820000,null],[1778430180000,null],[1778430540000,null],[1778430900000,null],[1778431260000,null],[1778431620000,null],[1778431980000,null],[1778432340000,null],[1778432700000,null],[1778433060000,null],[1778433420000,null],[1778433780000,null],[1778434140000,null],[1778434500000,null],[1778434860000,null],[1778435220000,null],[1778435580000,null],[1778435940000,null],[1778436300000,null],[1778436660000,null],[1778437020000,null],[1778437380000,null],[1778437740000,null],[1778438100000,null],[1778438460000,null],[1778438820000,null],[1778439180000,null],[1778439540000,null],[1778439900000,null],[1778440260000,null],[1778440620000,null],[1778440980000,null],[1778441340000,null],[1778441700000,null],[1778442060000,null],[1778442420000,null],[1778442780000,null],[1778443140000,null],[1778443500000,null],[1778443860000,null],[1778444220000,null],[1778444580000,null],[1778444940000,null],[1778445300000,null],[1778445660000,null],[1778446020000,null],[1778446380000,null],[1778446740000,null],[1778447100000,null],[1778447460000,null],[1778447820000,null],[1778448180000,null],[1778448540000,null],[1778448900000,null],[1778449260000,null],[1778449620000,null],[1778449980000,null],[1778450340000,null],[1778450700000,null],[1778451060000,null],[1778451420000,null],[1778451780000,null],[1778452140000,null],[1778452500000,null],[1778452860000,null],[1778453220000,null],[1778453580000,null],[1778453940000,null],[1778454300000,null],[1778454660000,null],[1778455020000,null],[1778455380000,null],[1778455740000,null],[1778456100000,null],[1778456460000,null],[1778456820000,null],[1778457180000,null],[1778457540000,null],[1778457900000,null],[1778458260000,null],[1778458620000,null],[1778458980000,null],[1778459340000,null],[1778459700000,null],[1778460060000,null],[1778460420000,null],[1778460780000,null],[1778461140000,null],[1778461500000,null],[1778461860000,null],[1778462220000,null],[1778462580000,null],[1778462940000,null],[1778463300000,null],[1778463660000,null],[1778464020000,null],[1778464380000,null],[1778464740000,null],[1778465100000,null],[1778465460000,null],[1778465820000,null],[1778466180000,null],[1778466540000,null],[1778466900000,null],[1778467260000,null],[1778467620000,null],[1778467980000,null],[1778468340000,null],[1778468700000,null],[1778469060000,null],[1778469420000,null],[1778469780000,null],[1778470140000,null],[1778470500000,null],[1778470860000,null],[1778471220000,null],[1778471580000,null],[1778471940000,null],[1778472300000,null],[1778472660000,null],[1778473020000,null],[1778473380000,null],[1778473740000,null],[1778474100000,null],[1778474460000,null],[1778474820000,null],[1778475180000,null],[1778475540000,null],[1778475900000,null],[1778476260000,null],[1778476620000,null],[1778476980000,null],[1778477340000,null],[1778477700000,null],[1778478060000,null],[1778478420000,null],[1778478780000,null],[1778479140000,null],[1778479500000,null],[1778479860000,null],[1778480220000,null],[1778480580000,null],[1778480940000,null],[1778481300000,null],[1778481660000,null],[1778482020000,null],[1778482380000,null],[1778482740000,null],[1778483100000,null],[1778483460000,null],[1778483820000,null],[1778484180000,null],[1778484540000,null],[1778484900000,null],[1778485260000,null],[1778485620000,null],[1778485980000,null],[1778486340000,null],[1778486700000,null],[1778487060000,null],[1778487420000,null],[1778487780000,null],[1778488140000,null],[1778488500000,null],[1778488860000,null],[1778489220000,null],[1778489580000,null],[1778489940000,null],[1778490300000,null],[1778490660000,null],[1778491020000,null],[1778491380000,null],[1778491740000,null],[1778492100000,null],[1778492460000,null],[1778492820000,null],[1778493180000,null],[1778493540000,null],[1778493900000,null],[1778494260000,null],[1778494620000,null],[1778494980000,null],[1778495340000,null],[1778495700000,null],[1778496060000,null],[1778496420000,null],[1778496780000,null],[1778497140000,null],[1778497500000,null],[1778497860000,null],[1778498220000,null],[1778498580000,null],[1778498940000,null],[1778499300000,null],[1778499660000,null],[1778500020000,null],[1778500380000,null],[1778500740000,null],[1778501100000,null],[1778501460000,null],[1778501820000,null],[1778502180000,null],[1778502540000,null],[1778502900000,null],[1778503260000,null],[1778503620000,null],[1778503980000,null],[1778504340000,null],[1778504700000,null],[1778505060000,null],[1778505420000,null],[1778505780000,null],[1778506140000,null],[1778506500000,null],[1778506860000,null],[1778507220000,null],[1778507580000,null],[1778507940000,null],[1778508300000,null],[1778508660000,null],[1778509020000,null],[1778509380000,null],[1778509740000,null],[1778510100000,null],[1778510460000,null],[1778510820000,null],[1778511180000,null],[1778511540000,null],[1778511900000,null],[1778512260000,null],[1778512620000,null],[1778512980000,null],[1778513340000,null],[1778513700000,null],[1778514060000,null],[1778514420000,null],[1778514780000,null],[1778515140000,null],[1778515500000,null],[1778515860000,null],[1778516220000,null],[1778516580000,null],[1778516940000,null],[1778517300000,null],[1778517660000,null],[1778518020000,null],[1778518380000,null],[1778518740000,null],[1778519100000,null],[1778519460000,null],[1778519820000,null],[1778520180000,null],[1778520540000,null],[1778520900000,null],[1778521260000,null],[1778521620000,null],[1778521980000,null],[1778522340000,null],[1778522700000,null],[1778523060000,null],[1778523420000,null],[1778523780000,null],[1778524140000,null],[1778524500000,null],[1778524860000,null],[1778525220000,null],[1778525580000,null],[1778525940000,null],[1778526300000,null],[1778526660000,null],[1778527020000,null],[1778527380000,null],[1778527740000,null],[1778528100000,null],[1778528460000,null],[1778528820000,null],[1778529180000,null],[1778529540000,null],[1778529900000,null],[1778530260000,null],[1778530620000,null],[1778530980000,null],[1778531340000,null],[1778531700000,null],[1778532060000,null],[1778532420000,null],[1778532780000,null],[1778533140000,null],[1778533500000,null],[1778533860000,null],[1778534220000,null],[1778534580000,null],[1778534940000,null],[1778535300000,null],[1778535660000,null],[1778536020000,null],[1778536380000,null],[1778536740000,null],[1778537100000,null],[1778537460000,null],[1778537820000,null],[1778538180000,null],[1778538540000,null],[1778538900000,null],[1778539260000,null],[1778539620000,null],[1778539980000,null],[1778540340000,null],[1778540700000,null],[1778541060000,null],[1778541420000,null],[1778541780000,null],[1778542140000,null],[1778542500000,null],[1778542860000,null],[1778543220000,null],[1778543580000,null],[1778543940000,null],[1778544300000,null],[1778544660000,null],[1778545020000,null],[1778545380000,null],[1778545740000,null],[1778546100000,null],[1778546460000,null],[1778546820000,null],[1778547180000,null],[1778547540000,null],[1778547900000,null],[1778548260000,null],[1778548620000,null],[1778548980000,null],[1778549340000,null],[1778549700000,null],[1778550060000,null],[1778550420000,null],[1778550780000,null],[1778551140000,null],[1778551500000,null],[1778551860000,null],[1778552220000,null],[1778552580000,null],[1778552940000,null],[1778553300000,null],[1778553660000,null],[1778554020000,null],[1778554380000,null],[1778554740000,null],[1778555100000,null],[1778555460000,null],[1778555820000,null],[1778556180000,null],[1778556540000,null],[1778556900000,null],[1778557260000,null],[1778557620000,null],[1778557980000,null],[1778558340000,null],[1778558700000,null],[1778559060000,null],[1778559420000,null],[1778559780000,null],[1778560140000,null],[1778560500000,null],[1778560860000,null],[1778561220000,null],[1778561580000,null],[1778561940000,null],[1778562300000,null],[1778562660000,null],[1778563020000,null],[1778563380000,null],[1778563740000,null],[1778564100000,null],[1778564460000,null],[1778564820000,null],[1778565180000,null],[1778565540000,null],[1778565900000,null],[1778566260000,null],[1778566620000,null],[1778566980000,null],[1778567340000,null],[1778567700000,null],[1778568060000,null],[1778568420000,null],[1778568780000,null],[1778569140000,null],[1778569500000,null],[1778569860000,null],[1778570220000,null],[1778570580000,null],[1778570940000,null],[1778571300000,null],[1778571660000,null],[1778572020000,null],[1778572380000,null],[1778572740000,null],[1778573100000,null],[1778573460000,null],[1778573820000,null],[1778574180000,null],[1778574540000,null],[1778574900000,null],[1778575260000,null],[1778575620000,null],[1778575980000,null],[1778576340000,null],[1778576700000,null],[1778577060000,null],[1778577420000,null],[1778577780000,null],[1778578140000,null],[1778578500000,null],[1778578860000,null],[1778579220000,null],[1778579580000,null],[1778579940000,null],[1778580300000,null],[1778580660000,null],[1778581020000,null],[1778581380000,null],[1778581740000,null],[1778582100000,null],[1778582460000,null],[1778582820000,null],[1778583180000,null],[1778583540000,null],[1778583900000,null],[1778584260000,null],[1778584620000,null],[1778584980000,null],[1778585340000,null],[1778585700000,null],[1778586060000,null],[1778586420000,null],[1778586780000,null],[1778587140000,null],[1778587500000,null],[1778587860000,null],[1778588220000,null],[1778588580000,null],[1778588940000,null],[1778589300000,null],[1778589660000,null],[1778590020000,null],[1778590380000,null],[1778590740000,null],[1778591100000,null],[1778591460000,null],[1778591820000,null],[1778592180000,null],[1778592540000,null],[1778592900000,null],[1778593260000,null],[1778593620000,null],[1778593980000,null],[1778594340000,null],[1778594700000,null],[1778595060000,null],[1778595420000,null],[1778595780000,null],[1778596140000,null],[1778596500000,null],[1778596860000,null],[1778597220000,null],[1778597580000,null],[1778597940000,null],[1778598300000,null],[1778598660000,null],[1778599020000,null],[1778599380000,null],[1778599740000,null],[1778600100000,null],[1778600460000,null],[1778600820000,null],[1778601180000,null],[1778601540000,null],[1778601900000,null],[1778602260000,null],[1778602620000,null],[1778602980000,null],[1778603340000,null],[1778603700000,null],[1778604060000,null],[1778604420000,null],[1778604780000,null],[1778605140000,null],[1778605500000,null],[1778605860000,null],[1778606220000,null],[1778606580000,null],[1778606940000,null],[1778607300000,null],[1778607660000,null],[1778608020000,null],[1778608380000,null],[1778608740000,null],[1778609100000,null],[1778609460000,null],[1778609820000,null],[1778610180000,null],[1778610540000,null],[1778610900000,null],[1778611260000,null],[1778611620000,null],[1778611980000,null],[1778612340000,null],[1778612700000,null],[1778613060000,null],[1778613420000,null],[1778613780000,null],[1778614140000,null],[1778614500000,null],[1778614860000,null],[1778615220000,null],[1778615580000,null],[1778615940000,null],[1778616300000,null],[1778616660000,null],[1778617020000,null],[1778617380000,null],[1778617740000,null],[1778618100000,null],[1778618460000,null],[1778618820000,null],[1778619180000,null],[1778619540000,null],[1778619900000,null],[1778620260000,null],[1778620620000,null],[1778620980000,null],[1778621340000,null],[1778621700000,null],[1778622060000,null],[1778622420000,null],[1778622780000,null],[1778623140000,null],[1778623500000,null],[1778623860000,null],[1778624220000,null],[1778624580000,null],[1778624940000,null],[1778625300000,null],[1778625660000,null],[1778626020000,null],[1778626380000,null],[1778626740000,null],[1778627100000,null],[1778627460000,null],[1778627820000,null],[1778628180000,null],[1778628540000,null],[1778628900000,null],[1778629260000,null],[1778629620000,null],[1778629980000,null],[1778630340000,null],[1778630700000,null],[1778631060000,null],[1778631420000,null],[1778631780000,null],[1778632140000,null],[1778632500000,null],[1778632860000,null],[1778633220000,null],[1778633580000,null],[1778633940000,null],[1778634300000,null],[1778634660000,null],[1778635020000,null],[1778635380000,null],[1778635740000,null],[1778636100000,null],[1778636460000,null],[1778636820000,null],[1778637180000,null],[1778637540000,null],[1778637900000,null],[1778638260000,null],[1778638620000,null],[1778638980000,null],[1778639340000,null],[1778639700000,null],[1778640060000,null],[1778640420000,null],[1778640780000,null],[1778641140000,null],[1778641500000,null],[1778641860000,null],[1778642220000,null],[1778642580000,null],[1778642940000,null],[1778643300000,null],[1778643660000,null],[1778644020000,null],[1778644380000,null],[1778644740000,null],[1778645100000,null],[1778645460000,null],[1778645820000,null],[1778646180000,null],[1778646540000,null],[1778646900000,null],[1778647260000,null],[1778647620000,null],[1778647980000,null],[1778648340000,null],[1778648700000,null],[1778649060000,null],[1778649420000,null],[1778649780000,null],[1778650140000,null],[1778650500000,null],[1778650860000,null],[1778651220000,null],[1778651580000,null],[1778651940000,null],[1778652300000,null],[1778652660000,null],[1778653020000,null],[1778653380000,null],[1778653740000,null],[1778654100000,null],[1778654460000,null],[1778654820000,null],[1778655180000,null],[1778655540000,null],[1778655900000,null],[1778656260000,null],[1778656620000,null],[1778656980000,null],[1778657340000,null],[1778657700000,null],[1778658060000,null],[1778658420000,null],[1778658780000,null],[1778659140000,null],[1778659500000,null],[1778659860000,null],[1778660220000,null],[1778660580000,null],[1778660940000,null],[1778661300000,null],[1778661660000,null],[1778662020000,null],[1778662380000,null],[1778662740000,null],[1778663100000,null],[1778663460000,null],[1778663820000,null],[1778664180000,null],[1778664540000,null],[1778664900000,null],[1778665260000,null],[1778665620000,null],[1778665980000,null],[1778666340000,null],[1778666700000,null],[1778667060000,null],[1778667420000,null],[1778667780000,null],[1778668140000,null],[1778668500000,null],[1778668860000,null],[1778669220000,null],[1778669580000,null],[1778669940000,null],[1778670300000,null],[1778670660000,null],[1778671020000,null],[1778671380000,null],[1778671740000,null],[1778672100000,null],[1778672460000,null],[1778672820000,null],[1778673180000,null],[1778673540000,null],[1778673900000,null],[1778674260000,null],[1778674620000,null],[1778674980000,null],[1778675340000,null],[1778675700000,null],[1778676060000,null],[1778676420000,null],[1778676780000,null],[1778677140000,null],[1778677500000,null],[1778677860000,null],[1778678220000,null],[1778678580000,null],[1778678940000,null],[1778679300000,null],[1778679660000,null],[1778680020000,null],[1778680380000,null],[1778680740000,null],[1778681100000,null],[1778681460000,null],[1778681820000,null],[1778682180000,null],[1778682540000,null],[1778682900000,null],[1778683260000,null],[1778683620000,null],[1778683980000,null],[1778684340000,null],[1778684700000,null],[1778685060000,null],[1778685420000,null],[1778685780000,null],[1778686140000,null],[1778686500000,null],[1778686860000,null],[1778687220000,null],[1778687580000,null],[1778687940000,null],[1778688300000,null],[1778688660000,null],[1778689020000,null],[1778689380000,null],[1778689740000,null],[1778690100000,null],[1778690460000,null],[1778690820000,null],[1778691180000,null],[1778691540000,null],[1778691900000,null],[1778692260000,null],[1778692620000,null],[1778692980000,null],[1778693340000,null],[1778693700000,null],[1778694060000,null],[1778694420000,null],[1778694780000,null],[1778695140000,null],[1778695500000,null],[1778695860000,null],[1778696220000,null],[1778696580000,null],[1778696940000,null],[1778697300000,null],[1778697660000,null],[1778698020000,null],[1778698380000,null],[1778698740000,null],[1778699100000,null],[1778699460000,null],[1778699820000,null],[1778700180000,null],[1778700540000,null],[1778700900000,null],[1778701260000,null],[1778701620000,null],[1778701980000,null],[1778702340000,null],[1778702700000,null],[1778703060000,null],[1778703420000,null],[1778703780000,null],[1778704140000,null],[1778704500000,null],[1778704860000,null],[1778705220000,null],[1778705580000,null],[1778705940000,null],[1778706300000,null],[1778706660000,null],[1778707020000,null],[1778707380000,null],[1778707740000,null],[1778708100000,null],[1778708460000,null],[1778708820000,null],[1778709180000,null],[1778709540000,null],[1778709900000,null],[1778710260000,null],[1778710620000,null],[1778710980000,null],[1778711340000,null],[1778711700000,null],[1778712060000,null],[1778712420000,null],[1778712780000,null],[1778713140000,null],[1778713500000,null],[1778713860000,null],[1778714220000,null],[1778714580000,null],[1778714940000,null],[1778715300000,null],[1778715660000,null],[1778716020000,null],[1778716380000,null],[1778716740000,null],[1778717100000,null],[1778717460000,null],[1778717820000,null],[1778718180000,null],[1778718540000,null],[1778718900000,null],[1778719260000,null],[1778719620000,null],[1778719980000,null],[1778720340000,null],[1778720700000,null],[1778721060000,null],[1778721420000,null],[1778721780000,null],[1778722140000,null],[1778722500000,null],[1778722860000,null],[1778723220000,null],[1778723580000,null],[1778723940000,null],[1778724300000,null],[1778724660000,null],[1778725020000,null],[1778725380000,null],[1778725740000,null],[1778726100000,null],[1778726460000,null],[1778726820000,null],[1778727180000,null],[1778727540000,null],[1778727900000,null],[1778728260000,null],[1778728620000,null],[1778728980000,null],[1778729340000,null],[1778729700000,null],[1778730060000,null],[1778730420000,null],[1778730780000,null],[1778731140000,null],[1778731500000,null],[1778731860000,null],[1778732220000,null],[1778732580000,null],[1778732940000,null],[1778733300000,null],[1778733660000,null],[1778734020000,null],[1778734380000,null],[1778734740000,null],[1778735100000,null],[1778735460000,null],[1778735820000,null],[1778736180000,null],[1778736540000,null],[1778736900000,null],[1778737260000,null],[1778737620000,null],[1778737980000,null],[1778738340000,null],[1778738700000,null],[1778739060000,null],[1778739420000,null],[1778739780000,null],[1778740140000,null],[1778740500000,null],[1778740860000,null],[1778741220000,null],[1778741580000,null],[1778741940000,null],[1778742300000,null],[1778742660000,null],[1778743020000,null],[1778743380000,null],[1778743740000,null],[1778744100000,null],[1778744460000,null],[1778744820000,null],[1778745180000,null],[1778745540000,null],[1778745900000,null],[1778746260000,null],[1778746620000,null],[1778746980000,null],[1778747340000,null],[1778747700000,null],[1778748060000,null],[1778748420000,null],[1778748780000,null],[1778749140000,null],[1778749500000,null],[1778749860000,null],[1778750220000,null],[1778750580000,null],[1778750940000,null],[1778751300000,null],[1778751660000,null],[1778752020000,null],[1778752380000,null],[1778752740000,null],[1778753100000,null],[1778753460000,null],[1778753820000,null],[1778754180000,null],[1778754540000,null],[1778754900000,null],[1778755260000,null],[1778755620000,null],[1778755980000,null],[1778756340000,null],[1778756700000,null],[1778757060000,null],[1778757420000,null],[1778757780000,null],[1778758140000,null],[1778758500000,null],[1778758860000,null],[1778759220000,null],[1778759580000,null],[1778759940000,null],[1778760300000,null],[1778760660000,null],[1778761020000,null],[1778761380000,null],[1778761740000,null],[1778762100000,null],[1778762460000,null],[1778762820000,null],[1778763180000,null],[1778763540000,null],[1778763900000,null],[1778764260000,null],[1778764620000,null],[1778764980000,null],[1778765340000,null],[1778765700000,null],[1778766060000,null],[1778766420000,null],[1778766780000,null],[1778767140000,null],[1778767500000,null],[1778767860000,null],[1778768220000,null],[1778768580000,null],[1778768940000,null],[1778769300000,null],[1778769660000,null],[1778770020000,null],[1778770380000,null],[1778770740000,null],[1778771100000,null],[1778771460000,null],[1778771820000,null],[1778772180000,null],[1778772540000,null],[1778772900000,null],[1778773260000,null],[1778773620000,null],[1778773980000,null],[1778774340000,null],[1778774700000,null],[1778775060000,null],[1778775420000,null],[1778775780000,null],[1778776140000,null],[1778776500000,null],[1778776860000,null],[1778777220000,null],[1778777580000,null],[1778777940000,null],[1778778300000,null],[1778778660000,null],[1778779020000,null],[1778779380000,null],[1778779740000,null],[1778780100000,null],[1778780460000,null],[1778780820000,null],[1778781180000,null],[1778781540000,null],[1778781900000,null],[1778782260000,null],[1778782620000,null],[1778782980000,null],[1778783340000,null],[1778783700000,null],[1778784060000,null],[1778784420000,null],[1778784780000,null],[1778785140000,null],[1778785500000,null],[1778785860000,null],[1778786220000,null],[1778786580000,null],[1778786940000,null],[1778787300000,null],[1778787660000,null],[1778788020000,null],[1778788380000,null],[1778788740000,null],[1778789100000,null],[1778789460000,null],[1778789820000,null],[1778790180000,null],[1778790540000,null],[1778790900000,null],[1778791260000,null],[1778791620000,null],[1778791980000,null],[1778792340000,null],[1778792700000,null],[1778793060000,null],[1778793420000,null],[1778793780000,null],[1778794140000,null],[1778794500000,null],[1778794860000,null],[1778795220000,null],[1778795580000,null],[1778795940000,null],[1778796300000,null],[1778796660000,null],[1778797020000,null],[1778797380000,null],[1778797740000,null],[1778798100000,null],[1778798460000,null],[1778798820000,null],[1778799180000,null],[1778799540000,null],[1778799900000,null],[1778800260000,null],[1778800620000,null],[1778800980000,null],[1778801340000,null],[1778801700000,null],[1778802060000,null],[1778802420000,null],[1778802780000,null],[1778803140000,null],[1778803500000,null],[1778803860000,null],[1778804220000,null],[1778804580000,null],[1778804940000,null],[1778805300000,null],[1778805660000,null],[1778806020000,null],[1778806380000,null],[1778806740000,null],[1778807100000,null],[1778807460000,null],[1778807820000,null],[1778808180000,null],[1778808540000,null],[1778808900000,null],[1778809260000,null],[1778809620000,null],[1778809980000,null],[1778810340000,null],[1778810700000,null],[1778811060000,null],[1778811420000,null],[1778811780000,null],[1778812140000,null],[1778812500000,null],[1778812860000,null],[1778813220000,null],[1778813580000,null],[1778813940000,null],[1778814300000,null],[1778814660000,null],[1778815020000,null],[1778815380000,null],[1778815740000,null],[1778816100000,null],[1778816460000,null],[1778816820000,null],[1778817180000,null],[1778817540000,null],[1778817900000,null],[1778818260000,null],[1778818620000,null],[1778818980000,null],[1778819340000,null],[1778819700000,null],[1778820060000,null],[1778820420000,null],[1778820780000,null],[1778821140000,null],[1778821500000,null],[1778821860000,null],[1778822220000,null],[1778822580000,null],[1778822940000,null],[1778823300000,null],[1778823660000,null],[1778824020000,null],[1778824380000,null],[1778824740000,null],[1778825100000,null],[1778825460000,null],[1778825820000,null],[1778826180000,null],[1778826540000,null],[1778826900000,null],[1778827260000,null],[1778827620000,null],[1778827980000,null],[1778828340000,null],[1778828700000,null],[1778829060000,null],[1778829420000,null],[1778829780000,null],[1778830140000,null],[1778830500000,null],[1778830860000,null],[1778831220000,null],[1778831580000,null],[1778831940000,null],[1778832300000,null],[1778832660000,null],[1778833020000,null],[1778833380000,null],[1778833740000,null],[1778834100000,null],[1778834460000,null],[1778834820000,null],[1778835180000,null],[1778835540000,null],[1778835900000,null],[1778836260000,null],[1778836620000,null],[1778836980000,null],[1778837340000,null],[1778837700000,null],[1778838060000,null],[1778838420000,null],[1778838780000,null],[1778839140000,null],[1778839500000,null],[1778839860000,null],[1778840220000,null],[1778840580000,null],[1778840940000,null],[1778841300000,null],[1778841660000,null],[1778842020000,null],[1778842380000,null],[1778842740000,null],[1778843100000,null],[1778843460000,null],[1778843820000,null],[1778844180000,null],[1778844540000,null],[1778844900000,null],[1778845260000,null],[1778845620000,null],[1778845980000,null],[1778846340000,null],[1778846700000,null],[1778847060000,null],[1778847420000,null],[1778847780000,null],[1778848140000,null],[1778848500000,null],[1778848860000,null],[1778849220000,null],[1778849580000,null],[1778849940000,null],[1778850300000,null],[1778850660000,null],[1778851020000,null],[1778851380000,null],[1778851740000,null],[1778852100000,null],[1778852460000,null],[1778852820000,null],[1778853180000,null],[1778853540000,null],[1778853900000,null],[1778854260000,null],[1778854620000,null],[1778854980000,null],[1778855340000,null],[1778855700000,null],[1778856060000,null],[1778856420000,null],[1778856780000,null],[1778857140000,null],[1778857500000,null],[1778857860000,null],[1778858220000,null],[1778858580000,null],[1778858940000,null],[1778859300000,null],[1778859660000,null],[1778860020000,null],[1778860380000,null],[1778860740000,null],[1778861100000,null],[1778861460000,null],[1778861820000,null],[1778862180000,null],[1778862540000,null],[1778862900000,null],[1778863260000,null],[1778863620000,null],[1778863980000,null],[1778864340000,null],[1778864700000,null],[1778865060000,null],[1778865420000,null],[1778865780000,null],[1778866140000,null],[1778866500000,null],[1778866860000,null],[1778867220000,null],[1778867580000,null],[1778867940000,null],[1778868300000,null],[1778868660000,null],[1778869020000,null],[1778869380000,null],[1778869740000,null],[1778870100000,null],[1778870460000,null],[1778870820000,null],[1778871180000,null],[1778871540000,null],[1778871900000,null],[1778872260000,null],[1778872620000,null],[1778872980000,null],[1778873340000,null],[1778873700000,null],[1778874060000,null],[1778874420000,null],[1778874780000,null],[1778875140000,null],[1778875500000,null],[1778875860000,null],[1778876220000,null],[1778876580000,null],[1778876940000,null],[1778877300000,null],[1778877660000,null],[1778878020000,null],[1778878380000,null],[1778878740000,null],[1778879100000,null],[1778879460000,null],[1778879820000,null],[1778880180000,null],[1778880540000,null],[1778880900000,null],[1778881260000,null],[1778881620000,null],[1778881980000,null],[1778882340000,null],[1778882700000,null],[1778883060000,null],[1778883420000,null],[1778883780000,null],[1778884140000,null],[1778884500000,null],[1778884860000,null],[1778885220000,null],[1778885580000,null],[1778885940000,null],[1778886300000,null],[1778886660000,null],[1778887020000,null],[1778887380000,null],[1778887740000,null],[1778888100000,null],[1778888460000,null],[1778888820000,null],[1778889180000,null],[1778889540000,null],[1778889900000,null],[1778890260000,null],[1778890620000,null],[1778890980000,null],[1778891340000,null],[1778891700000,null],[1778892060000,null],[1778892420000,null],[1778892780000,null],[1778893140000,null],[1778893500000,null],[1778893860000,null],[1778894220000,null],[1778894580000,null],[1778894940000,null],[1778895300000,null],[1778895660000,null],[1778896020000,null],[1778896380000,null],[1778896740000,null],[1778897100000,null],[1778897460000,null],[1778897820000,null],[1778898180000,null],[1778898540000,null],[1778898900000,null],[1778899260000,null],[1778899620000,null],[1778899980000,null],[1778900340000,null],[1778900700000,null],[1778901060000,null],[1778901420000,null],[1778901780000,null],[1778902140000,null],[1778902500000,null],[1778902860000,null],[1778903220000,null],[1778903580000,null],[1778903940000,null],[1778904300000,null],[1778904660000,null],[1778905020000,null],[1778905380000,null],[1778905740000,null],[1778906100000,null],[1778906460000,null],[1778906820000,null],[1778907180000,null],[1778907540000,null],[1778907900000,null],[1778908260000,null],[1778908620000,null],[1778908980000,null],[1778909340000,null],[1778909700000,null],[1778910060000,null],[1778910420000,null],[1778910780000,null],[1778911140000,null],[1778911500000,null],[1778911860000,null],[1778912220000,null],[1778912580000,null],[1778912940000,null],[1778913300000,null],[1778913660000,null],[1778914020000,null],[1778914380000,null],[1778914740000,null],[1778915100000,null],[1778915460000,null],[1778915820000,null],[1778916180000,null],[1778916540000,null],[1778916900000,null],[1778917260000,null],[1778917620000,null],[1778917980000,null],[1778918340000,null],[1778918700000,null],[1778919060000,null],[1778919420000,null],[1778919780000,null],[1778920140000,null],[1778920500000,null],[1778920860000,null],[1778921220000,null],[1778921580000,null],[1778921940000,null],[1778922300000,null],[1778922660000,null],[1778923020000,null],[1778923380000,null],[1778923740000,null],[1778924100000,null],[1778924460000,null],[1778924820000,null],[1778925180000,null],[1778925540000,null],[1778925900000,null],[1778926260000,null],[1778926620000,null],[1778926980000,null],[1778927340000,null],[1778927700000,null],[1778928060000,null],[1778928420000,null],[1778928780000,null],[1778929140000,null],[1778929500000,null],[1778929860000,null],[1778930220000,null],[1778930580000,null],[1778930940000,null],[1778931300000,null],[1778931660000,null],[1778932020000,null],[1778932380000,null],[1778932740000,null],[1778933100000,null],[1778933460000,null],[1778933820000,null],[1778934180000,null],[1778934540000,null],[1778934900000,null],[1778935260000,null],[1778935620000,null],[1778935980000,null],[1778936340000,null],[1778936700000,null],[1778937060000,null],[1778937420000,null],[1778937780000,null],[1778938140000,null],[1778938500000,null],[1778938860000,null],[1778939220000,null],[1778939580000,null],[1778939940000,null],[1778940300000,null],[1778940660000,null],[1778941020000,null],[1778941380000,null],[1778941740000,null],[1778942100000,null],[1778942460000,null],[1778942820000,null],[1778943180000,null],[1778943540000,null],[1778943900000,null],[1778944260000,null],[1778944620000,null],[1778944980000,null],[1778945340000,null],[1778945700000,null],[1778946060000,null],[1778946420000,null],[1778946780000,null],[1778947140000,null],[1778947500000,null],[1778947860000,null],[1778948220000,null],[1778948580000,null],[1778948940000,null],[1778949300000,null],[1778949660000,null],[1778950020000,null],[1778950380000,null],[1778950740000,null],[1778951100000,null],[1778951460000,null],[1778951820000,null],[1778952180000,null],[1778952540000,null],[1778952900000,null],[1778953260000,null],[1778953620000,null],[1778953980000,null],[1778954340000,null],[1778954700000,null],[1778955060000,null],[1778955420000,null],[1778955780000,null],[1778956140000,null],[1778956500000,null],[1778956860000,null],[1778957220000,null],[1778957580000,null],[1778957940000,null],[1778958300000,null],[1778958660000,null],[1778959020000,null],[1778959380000,null],[1778959740000,null],[1778960100000,null],[1778960460000,null],[1778960820000,null],[1778961180000,null],[1778961540000,null],[1778961900000,null],[1778962260000,null],[1778962620000,null],[1778962980000,null],[1778963340000,null],[1778963700000,null],[1778964060000,null],[1778964420000,null],[1778964780000,null],[1778965140000,null],[1778965500000,null],[1778965860000,null],[1778966220000,null],[1778966580000,null],[1778966940000,null],[1778967300000,null],[1778967660000,null],[1778968020000,null],[1778968380000,null],[1778968740000,null],[1778969100000,null],[1778969460000,null],[1778969820000,null],[1778970180000,null],[1778970540000,null],[1778970900000,null],[1778971260000,null],[1778971620000,null],[1778971980000,null],[1778972340000,null],[1778972700000,null],[1778973060000,null],[1778973420000,null],[1778973780000,null],[1778974140000,null],[1778974500000,null],[1778974860000,null],[1778975220000,null],[1778975580000,null],[1778975940000,null],[1778976300000,null],[1778976660000,null],[1778977020000,null],[1778977380000,null],[1778977740000,null],[1778978100000,null],[1778978460000,null],[1778978820000,null],[1778979180000,null],[1778979540000,null],[1778979900000,null],[1778980260000,null],[1778980620000,null],[1778980980000,null],[1778981340000,null],[1778981700000,null],[1778982060000,null],[1778982420000,null],[1778982780000,null],[1778983140000,null],[1778983500000,null],[1778983860000,null],[1778984220000,null],[1778984580000,null],[1778984940000,null],[1778985300000,null],[1778985660000,null],[1778986020000,null],[1778986380000,null],[1778986740000,null],[1778987100000,null],[1778987460000,null],[1778987820000,null],[1778988180000,null],[1778988540000,null],[1778988900000,null],[1778989260000,null],[1778989620000,null],[1778989980000,null],[1778990340000,null],[1778990700000,null],[1778991060000,null],[1778991420000,null],[1778991780000,null],[1778992140000,null],[1778992500000,null],[1778992860000,null],[1778993220000,null],[1778993580000,null],[1778993940000,null],[1778994300000,null],[1778994660000,null],[1778995020000,null],[1778995380000,null],[1778995740000,null],[1778996100000,null],[1778996460000,null],[1778996820000,null],[1778997180000,null],[1778997540000,null],[1778997900000,null],[1778998260000,null],[1778998620000,null],[1778998980000,null],[1778999340000,null],[1778999700000,null],[1779000060000,null],[1779000420000,null],[1779000780000,null],[1779001140000,null],[1779001500000,null],[1779001860000,null],[1779002220000,null],[1779002580000,null],[1779002940000,null],[1779003300000,null],[1779003660000,null],[1779004020000,null],[1779004380000,null],[1779004740000,null],[1779005100000,null],[1779005460000,null],[1779005820000,null],[1779006180000,null],[1779006540000,null],[1779006900000,null],[1779007260000,null],[1779007620000,null],[1779007980000,null],[1779008340000,null],[1779008700000,null],[1779009060000,null],[1779009420000,null],[1779009780000,null],[1779010140000,null],[1779010500000,null],[1779010860000,null],[1779011220000,null],[1779011580000,null],[1779011940000,null],[1779012300000,null],[1779012660000,null],[1779013020000,null],[1779013380000,null],[1779013740000,null],[1779014100000,null],[1779014460000,null],[1779014820000,null],[1779015180000,null],[1779015540000,null],[1779015900000,null],[1779016260000,null],[1779016620000,null],[1779016980000,null],[1779017340000,null],[1779017700000,null],[1779018060000,null],[1779018420000,null],[1779018780000,null],[1779019140000,null],[1779019500000,null],[1779019860000,null],[1779020220000,null],[1779020580000,null],[1779020940000,null],[1779021300000,null],[1779021660000,null],[1779022020000,null],[1779022380000,null],[1779022740000,null],[1779023100000,null],[1779023460000,null],[1779023820000,null],[1779024180000,null],[1779024540000,null],[1779024900000,null],[1779025260000,null],[1779025620000,null],[1779025980000,null],[1779026340000,null],[1779026700000,null],[1779027060000,null],[1779027420000,null],[1779027780000,null],[1779028140000,null],[1779028500000,null],[1779028860000,null],[1779029220000,null],[1779029580000,null],[1779029940000,null],[1779030300000,null],[1779030660000,null],[1779031020000,null],[1779031380000,null],[1779031740000,null],[1779032100000,null],[1779032460000,null],[1779032820000,null],[1779033180000,null],[1779033540000,null],[1779033900000,null],[1779034260000,null],[1779034620000,null],[1779034980000,null],[1779035340000,null],[1779035700000,null],[1779036060000,null],[1779036420000,null],[1779036780000,null],[1779037140000,null],[1779037500000,null],[1779037860000,null],[1779038220000,null],[1779038580000,null],[1779038940000,null],[1779039300000,null],[1779039660000,null],[1779040020000,null],[1779040380000,null],[1779040740000,null],[1779041100000,null],[1779041460000,null],[1779041820000,null],[1779042180000,null],[1779042540000,null],[1779042900000,null],[1779043260000,null],[1779043620000,null],[1779043980000,null],[1779044340000,null],[1779044700000,null],[1779045060000,null],[1779045420000,null],[1779045780000,null],[1779046140000,null],[1779046500000,null],[1779046860000,null],[1779047220000,null],[1779047580000,null],[1779047940000,null],[1779048300000,null],[1779048660000,null],[1779049020000,null],[1779049380000,null],[1779049740000,null],[1779050100000,null],[1779050460000,null],[1779050820000,null],[1779051180000,null],[1779051540000,null],[1779051900000,null],[1779052260000,null],[1779052620000,null],[1779052980000,null],[1779053340000,null],[1779053700000,null],[1779054060000,null],[1779054420000,null],[1779054780000,null],[1779055140000,null],[1779055500000,null],[1779055860000,null],[1779056220000,null],[1779056580000,null],[1779056940000,null],[1779057300000,null],[1779057660000,null],[1779058020000,null],[1779058380000,null],[1779058740000,null],[1779059100000,null],[1779059460000,null],[1779059820000,null],[1779060180000,null],[1779060540000,null],[1779060900000,null],[1779061260000,null],[1779061620000,null],[1779061980000,null],[1779062340000,null],[1779062700000,null],[1779063060000,null],[1779063420000,null],[1779063780000,null],[1779064140000,null],[1779064500000,null],[1779064860000,null],[1779065220000,null],[1779065580000,null],[1779065940000,null],[1779066300000,null],[1779066660000,null],[1779067020000,null],[1779067380000,null],[1779067740000,null],[1779068100000,null],[1779068460000,null],[1779068820000,null],[1779069180000,null],[1779069540000,null],[1779069900000,null],[1779070260000,null],[1779070620000,null],[1779070980000,null],[1779071340000,null],[1779071700000,null],[1779072060000,null],[1779072420000,null],[1779072780000,null],[1779073140000,null],[1779073500000,null],[1779073860000,null],[1779074220000,null],[1779074580000,null],[1779074940000,null],[1779075300000,null],[1779075660000,null],[1779076020000,null],[1779076380000,null],[1779076740000,null],[1779077100000,null],[1779077460000,null],[1779077820000,null],[1779078180000,null],[1779078540000,null],[1779078900000,null],[1779079260000,null],[1779079620000,null],[1779079980000,null],[1779080340000,null],[1779080700000,null],[1779081060000,null],[1779081420000,null],[1779081780000,null],[1779082140000,null],[1779082500000,null],[1779082860000,null],[1779083220000,null],[1779083580000,null],[1779083940000,null],[1779084300000,null],[1779084660000,null],[1779085020000,null],[1779085380000,null],[1779085740000,null],[1779086100000,null],[1779086460000,null],[1779086820000,null],[1779087180000,null],[1779087540000,null],[1779087900000,null],[1779088260000,null],[1779088620000,null],[1779088980000,null],[1779089340000,null],[1779089700000,null],[1779090060000,null],[1779090420000,null],[1779090780000,null],[1779091140000,null],[1779091500000,null],[1779091860000,null],[1779092220000,null],[1779092580000,null],[1779092940000,null],[1779093300000,null],[1779093660000,null],[1779094020000,null],[1779094380000,null],[1779094740000,null],[1779095100000,null],[1779095460000,null],[1779095820000,null],[1779096180000,null],[1779096540000,null],[1779096900000,null],[1779097260000,null],[1779097620000,null],[1779097980000,null],[1779098340000,null],[1779098700000,null],[1779099060000,null],[1779099420000,null],[1779099780000,null],[1779100140000,null],[1779100500000,null],[1779100860000,null],[1779101220000,null],[1779101580000,null],[1779101940000,null],[1779102300000,null],[1779102660000,null],[1779103020000,null],[1779103380000,null],[1779103740000,null],[1779104100000,null],[1779104460000,null],[1779104820000,null],[1779105180000,null],[1779105540000,null],[1779105900000,null],[1779106260000,null],[1779106620000,null],[1779106980000,null],[1779107340000,null],[1779107700000,null],[1779108060000,null],[1779108420000,null],[1779108780000,null],[1779109140000,null],[1779109500000,null],[1779109860000,null],[1779110220000,null],[1779110580000,null],[1779110940000,null],[1779111300000,null],[1779111660000,null],[1779112020000,null],[1779112380000,null],[1779112740000,null],[1779113100000,null],[1779113460000,null],[1779113820000,null],[1779114180000,null],[1779114540000,null],[1779114900000,null],[1779115260000,null],[1779115620000,null],[1779115980000,null],[1779116340000,null],[1779116700000,null],[1779117060000,null],[1779117420000,null],[1779117780000,null],[1779118140000,null],[1779118500000,null],[1779118860000,null],[1779119220000,null],[1779119580000,null],[1779119940000,null],[1779120300000,null],[1779120660000,null],[1779121020000,null],[1779121380000,null],[1779121740000,null],[1779122100000,null],[1779122460000,null],[1779122820000,null],[1779123180000,null],[1779123540000,null],[1779123900000,null],[1779124260000,null],[1779124620000,null],[1779124980000,null],[1779125340000,null],[1779125700000,null],[1779126060000,null],[1779126420000,null],[1779126780000,null],[1779127140000,null],[1779127500000,null],[1779127860000,null],[1779128220000,null],[1779128580000,null],[1779128940000,null],[1779129300000,null],[1779129660000,null],[1779130020000,null],[1779130380000,null],[1779130740000,null],[1779131100000,null],[1779131460000,null],[1779131820000,null],[1779132180000,null],[1779132540000,null],[1779132900000,null],[1779133260000,null],[1779133620000,null],[1779133980000,null],[1779134340000,null],[1779134700000,null],[1779135060000,null],[1779135420000,null],[1779135780000,null],[1779136140000,null],[1779136500000,null],[1779136860000,null],[1779137220000,null],[1779137580000,null],[1779137940000,null],[1779138300000,null],[1779138660000,null],[1779139020000,null],[1779139380000,null],[1779139740000,null],[1779140100000,null],[1779140460000,null],[1779140820000,null],[1779141180000,null],[1779141540000,null],[1779141900000,null],[1779142260000,null],[1779142620000,null],[1779142980000,null],[1779143340000,null],[1779143700000,null],[1779144060000,null],[1779144420000,null],[1779144780000,null],[1779145140000,null],[1779145500000,null],[1779145860000,null],[1779146220000,null],[1779146580000,null],[1779146940000,null],[1779147300000,null],[1779147660000,null],[1779148020000,null],[1779148380000,null],[1779148740000,null],[1779149100000,null],[1779149460000,null],[1779149820000,null],[1779150180000,null],[1779150540000,null],[1779150900000,null],[1779151260000,null],[1779151620000,null],[1779151980000,null],[1779152340000,null],[1779152700000,null],[1779153060000,null],[1779153420000,null],[1779153780000,null],[1779154140000,null],[1779154500000,null],[1779154860000,null],[1779155220000,null],[1779155580000,null],[1779155940000,null],[1779156300000,null],[1779156660000,null],[1779157020000,null],[1779157380000,null],[1779157740000,null],[1779158100000,null],[1779158460000,null],[1779158820000,null],[1779159180000,null],[1779159540000,null],[1779159900000,null],[1779160260000,null],[1779160620000,null],[1779160980000,null],[1779161340000,null],[1779161700000,null],[1779162060000,null],[1779162420000,null],[1779162780000,null],[1779163140000,null],[1779163500000,null],[1779163860000,null],[1779164220000,null],[1779164580000,null],[1779164940000,null],[1779165300000,null],[1779165660000,null],[1779166020000,null],[1779166380000,null],[1779166740000,null],[1779167100000,null],[1779167460000,null],[1779167820000,null],[1779168180000,null],[1779168540000,null],[1779168900000,null],[1779169260000,null],[1779169620000,null],[1779169980000,null],[1779170340000,null],[1779170700000,null],[1779171060000,null],[1779171420000,null],[1779171780000,null],[1779172140000,null],[1779172500000,null],[1779172860000,null],[1779173220000,null],[1779173580000,null],[1779173940000,null],[1779174300000,null],[1779174660000,null],[1779175020000,null],[1779175380000,null],[1779175740000,null],[1779176100000,null],[1779176460000,null],[1779176820000,null],[1779177180000,null],[1779177540000,null],[1779177900000,null],[1779178260000,null],[1779178620000,null],[1779178980000,null],[1779179340000,null],[1779179700000,null],[1779180060000,null],[1779180420000,null],[1779180780000,null],[1779181140000,null],[1779181500000,null],[1779181860000,null],[1779182220000,null],[1779182580000,null],[1779182940000,null],[1779183300000,null],[1779183660000,null],[1779184020000,null],[1779184380000,null],[1779184740000,null],[1779185100000,null],[1779185460000,null],[1779185820000,null],[1779186180000,null],[1779186540000,null],[1779186900000,null],[1779187260000,null],[1779187620000,null],[1779187980000,null],[1779188340000,null],[1779188700000,null],[1779189060000,null],[1779189420000,null],[1779189780000,null],[1779190140000,null],[1779190500000,null],[1779190860000,null],[1779191220000,null],[1779191580000,null],[1779191940000,null],[1779192300000,null],[1779192660000,null],[1779193020000,null],[1779193380000,null],[1779193740000,null],[1779194100000,null],[1779194460000,null],[1779194820000,null],[1779195180000,null],[1779195540000,null],[1779195900000,null],[1779196260000,null],[1779196620000,null],[1779196980000,null],[1779197340000,null],[1779197700000,null],[1779198060000,null],[1779198420000,null],[1779198780000,null],[1779199140000,null],[1779199500000,null],[1779199860000,null],[1779200220000,null],[1779200580000,null],[1779200940000,null],[1779201300000,null],[1779201660000,null],[1779202020000,null],[1779202380000,null],[1779202740000,null],[1779203100000,null],[1779203460000,null],[1779203820000,null],[1779204180000,null],[1779204540000,null],[1779204900000,null],[1779205260000,null],[1779205620000,null],[1779205980000,null],[1779206340000,null],[1779206700000,null],[1779207060000,null],[1779207420000,null],[1779207780000,null],[1779208140000,null],[1779208500000,null],[1779208860000,null],[1779209220000,null],[1779209580000,null],[1779209940000,null],[1779210300000,null],[1779210660000,null],[1779211020000,null],[1779211380000,null],[1779211740000,null],[1779212100000,null],[1779212460000,null],[1779212820000,null],[1779213180000,null],[1779213540000,null],[1779213900000,null],[1779214260000,null],[1779214620000,null],[1779214980000,null],[1779215340000,null],[1779215700000,null],[1779216060000,null],[1779216420000,null],[1779216780000,null],[1779217140000,null],[1779217500000,null],[1779217860000,null],[1779218220000,null],[1779218580000,null],[1779218940000,null],[1779219300000,null],[1779219660000,null],[1779220020000,null],[1779220380000,null],[1779220740000,null],[1779221100000,null],[1779221460000,null],[1779221820000,null],[1779222180000,null],[1779222540000,null],[1779222900000,null],[1779223260000,null],[1779223620000,null],[1779223980000,null],[1779224340000,null],[1779224700000,null],[1779225060000,null],[1779225420000,null],[1779225780000,null],[1779226140000,null],[1779226500000,null],[1779226860000,null],[1779227220000,null],[1779227580000,null],[1779227940000,null],[1779228300000,null],[1779228660000,null],[1779229020000,null],[1779229380000,null],[1779229740000,null],[1779230100000,null],[1779230460000,null],[1779230820000,null],[1779231180000,null],[1779231540000,null],[1779231900000,null],[1779232260000,null],[1779232620000,null],[1779232980000,null],[1779233340000,null],[1779233700000,null],[1779234060000,null],[1779234420000,null],[1779234780000,null],[1779235140000,null],[1779235500000,null],[1779235860000,null],[1779236220000,null],[1779236580000,null],[1779236940000,null],[1779237300000,null],[1779237660000,null],[1779238020000,null],[1779238380000,null],[1779238740000,null],[1779239100000,null],[1779239460000,null],[1779239820000,null],[1779240180000,null],[1779240540000,null],[1779240900000,null],[1779241260000,null],[1779241620000,null],[1779241980000,null],[1779242340000,null],[1779242700000,null],[1779243060000,null],[1779243420000,null],[1779243780000,null],[1779244140000,null],[1779244500000,null],[1779244860000,null],[1779245220000,null],[1779245580000,null],[1779245940000,null],[1779246300000,null],[1779246660000,null],[1779247020000,null],[1779247380000,null],[1779247740000,null],[1779248100000,null],[1779248460000,null],[1779248820000,null],[1779249180000,null],[1779249540000,null],[1779249900000,null],[1779250260000,null],[1779250620000,null],[1779250980000,null],[1779251340000,null],[1779251700000,null],[1779252060000,null],[1779252420000,null],[1779252780000,null],[1779253140000,null],[1779253500000,null],[1779253860000,null],[1779254220000,null],[1779254580000,null],[1779254940000,null],[1779255300000,null],[1779255660000,null],[1779256020000,null],[1779256380000,null],[1779256740000,null],[1779257100000,null],[1779257460000,null],[1779257820000,null],[1779258180000,null],[1779258540000,null],[1779258900000,null],[1779259260000,null],[1779259620000,null],[1779259980000,null],[1779260340000,null],[1779260700000,null],[1779261060000,null],[1779261420000,null],[1779261780000,null],[1779262140000,null],[1779262500000,null],[1779262860000,null],[1779263220000,null],[1779263580000,null],[1779263940000,null],[1779264300000,null],[1779264660000,null],[1779265020000,null],[1779265380000,null],[1779265740000,null],[1779266100000,null],[1779266460000,null],[1779266820000,null],[1779267180000,null],[1779267540000,null],[1779267900000,null],[1779268260000,null],[1779268620000,null],[1779268980000,null],[1779269340000,null],[1779269700000,null],[1779270060000,null],[1779270420000,null],[1779270780000,null],[1779271140000,null],[1779271500000,null],[1779271860000,null],[1779272220000,null],[1779272580000,null],[1779272940000,null],[1779273300000,null],[1779273660000,null],[1779274020000,null],[1779274380000,null],[1779274740000,null],[1779275100000,null],[1779275460000,null],[1779275820000,null],[1779276180000,null],[1779276540000,null],[1779276900000,null],[1779277260000,null],[1779277620000,null],[1779277980000,null],[1779278340000,null],[1779278700000,null],[1779279060000,null],[1779279420000,null],[1779279780000,null],[1779280140000,null],[1779280500000,null],[1779280860000,null],[1779281220000,null],[1779281580000,null],[1779281940000,null],[1779282300000,null],[1779282660000,null],[1779283020000,null],[1779283380000,null],[1779283740000,null],[1779284100000,null],[1779284460000,null],[1779284820000,null],[1779285180000,null],[1779285540000,null],[1779285900000,null],[1779286260000,null],[1779286620000,null],[1779286980000,null],[1779287340000,null],[1779287700000,null],[1779288060000,null],[1779288420000,null],[1779288780000,null],[1779289140000,null],[1779289500000,null],[1779289860000,null],[1779290220000,null],[1779290580000,null],[1779290940000,null],[1779291300000,null],[1779291660000,null],[1779292020000,null],[1779292380000,null],[1779292740000,null],[1779293100000,null],[1779293460000,null],[1779293820000,null],[1779294180000,null],[1779294540000,null],[1779294900000,null],[1779295260000,null],[1779295620000,null],[1779295980000,null],[1779296340000,null],[1779296700000,null],[1779297060000,null],[1779297420000,null],[1779297780000,null],[1779298140000,null],[1779298500000,null],[1779298860000,null],[1779299220000,null],[1779299580000,null],[1779299940000,null],[1779300300000,null],[1779300660000,null],[1779301020000,null],[1779301380000,null],[1779301740000,null],[1779302100000,null],[1779302460000,null],[1779302820000,null],[1779303180000,null],[1779303540000,null],[1779303900000,null],[1779304260000,null],[1779304620000,null],[1779304980000,null],[1779305340000,null],[1779305700000,null],[1779306060000,null],[1779306420000,null],[1779306780000,null],[1779307140000,null],[1779307500000,null],[1779307860000,null],[1779308220000,null],[1779308580000,null],[1779308940000,null],[1779309300000,null],[1779309660000,null],[1779310020000,null],[1779310380000,null],[1779310740000,null],[1779311100000,null],[1779311460000,null],[1779311820000,null],[1779312180000,null],[1779312540000,null],[1779312900000,null],[1779313260000,null],[1779313620000,null],[1779313980000,null],[1779314340000,null],[1779314700000,null],[1779315060000,null],[1779315420000,null],[1779315780000,null],[1779316140000,null],[1779316500000,null],[1779316860000,null],[1779317220000,null],[1779317580000,null],[1779317940000,null],[1779318300000,null],[1779318660000,null],[1779319020000,null],[1779319380000,null],[1779319740000,null],[1779320100000,null],[1779320460000,null],[1779320820000,null],[1779321180000,null],[1779321540000,null],[1779321900000,null],[1779322260000,null],[1779322620000,null],[1779322980000,null],[1779323340000,null],[1779323700000,null],[1779324060000,null],[1779324420000,null],[1779324780000,null],[1779325140000,null],[1779325500000,null],[1779325860000,null],[1779326220000,null],[1779326580000,null],[1779326940000,null],[1779327300000,null],[1779327660000,null],[1779328020000,null],[1779328380000,null],[1779328740000,null],[1779329100000,null],[1779329460000,null],[1779329820000,null],[1779330180000,null],[1779330540000,null],[1779330900000,null],[1779331260000,null],[1779331620000,null],[1779331980000,null],[1779332340000,null],[1779332700000,null],[1779333060000,null],[1779333420000,null],[1779333780000,null],[1779334140000,null],[1779334500000,null],[1779334860000,null],[1779335220000,null],[1779335580000,null],[1779335940000,null],[1779336300000,null],[1779336660000,null],[1779337020000,null],[1779337380000,null],[1779337740000,null],[1779338100000,null],[1779338460000,null],[1779338820000,null],[1779339180000,null],[1779339540000,null],[1779339900000,null],[1779340260000,null],[1779340620000,null],[1779340980000,null],[1779341340000,null],[1779341700000,null],[1779342060000,null],[1779342420000,null],[1779342780000,null],[1779343140000,null],[1779343500000,null],[1779343860000,null],[1779344220000,null],[1779344580000,null],[1779344940000,null],[1779345300000,null],[1779345660000,null],[1779346020000,null],[1779346380000,null],[1779346740000,null],[1779347100000,null],[1779347460000,null],[1779347820000,null],[1779348180000,null],[1779348540000,null],[1779348900000,null],[1779349260000,null],[1779349620000,null],[1779349980000,null],[1779350340000,null],[1779350700000,null],[1779351060000,null],[1779351420000,null],[1779351780000,null],[1779352140000,null],[1779352500000,null],[1779352860000,null],[1779353220000,null],[1779353580000,null],[1779353940000,null],[1779354300000,null],[1779354660000,null],[1779355020000,null],[1779355380000,null],[1779355740000,null],[1779356100000,null],[1779356460000,null],[1779356820000,null],[1779357180000,null],[1779357540000,null],[1779357900000,null],[1779358260000,null],[1779358620000,null],[1779358980000,null],[1779359340000,null],[1779359700000,null],[1779360060000,null],[1779360420000,null],[1779360780000,null],[1779361140000,null],[1779361500000,null],[1779361860000,null],[1779362220000,null],[1779362580000,null],[1779362940000,null],[1779363300000,null],[1779363660000,null],[1779364020000,null],[1779364380000,null],[1779364740000,null],[1779365100000,null],[1779365460000,null],[1779365820000,null],[1779366180000,null],[1779366540000,null],[1779366900000,null],[1779367260000,null],[1779367620000,null],[1779367980000,null],[1779368340000,null],[1779368700000,null],[1779369060000,null],[1779369420000,null],[1779369780000,null],[1779370140000,null],[1779370500000,null],[1779370860000,null],[1779371220000,null],[1779371580000,null],[1779371940000,null],[1779372300000,null],[1779372660000,null],[1779373020000,null],[1779373380000,null],[1779373740000,null],[1779374100000,null],[1779374460000,null],[1779374820000,null],[1779375180000,null],[1779375540000,null],[1779375900000,null],[1779376260000,null],[1779376620000,null],[1779376980000,null],[1779377340000,null],[1779377700000,null],[1779378060000,null],[1779378420000,null],[1779378780000,null],[1779379140000,null],[1779379500000,null],[1779379860000,null],[1779380220000,null],[1779380580000,null],[1779380940000,null],[1779381300000,null],[1779381660000,null],[1779382020000,null],[1779382380000,null],[1779382740000,null],[1779383100000,null],[1779383460000,null],[1779383820000,null],[1779384180000,null],[1779384540000,null],[1779384900000,null],[1779385260000,null],[1779385620000,null],[1779385980000,null],[1779386340000,null],[1779386700000,null],[1779387060000,null],[1779387420000,null],[1779387780000,null],[1779388140000,null],[1779388500000,null],[1779388860000,null],[1779389220000,null],[1779389580000,null],[1779389940000,null],[1779390300000,null],[1779390660000,null],[1779391020000,null],[1779391380000,null],[1779391740000,null],[1779392100000,null],[1779392460000,null],[1779392820000,null],[1779393180000,null],[1779393540000,null],[1779393900000,null],[1779394260000,null],[1779394620000,null],[1779394980000,null],[1779395340000,null],[1779395700000,null],[1779396060000,null],[1779396420000,null],[1779396780000,null],[1779397140000,null],[1779397500000,null],[1779397860000,null],[1779398220000,null],[1779398580000,null],[1779398940000,null],[1779399300000,null],[1779399660000,null],[1779400020000,null],[1779400380000,null],[1779400740000,null],[1779401100000,null],[1779401460000,null],[1779401820000,null],[1779402180000,null],[1779402540000,null],[1779402900000,null],[1779403260000,null],[1779403620000,null],[1779403980000,null],[1779404340000,null],[1779404700000,null],[1779405060000,null],[1779405420000,null],[1779405780000,null],[1779406140000,null],[1779406500000,null],[1779406860000,null],[1779407220000,null],[1779407580000,null],[1779407940000,null],[1779408300000,null],[1779408660000,null],[1779409020000,null],[1779409380000,null],[1779409740000,null],[1779410100000,null],[1779410460000,null],[1779410820000,null],[1779411180000,null],[1779411540000,null],[1779411900000,null],[1779412260000,null],[1779412620000,null],[1779412980000,null],[1779413340000,null],[1779413700000,null],[1779414060000,null],[1779414420000,null],[1779414780000,null],[1779415140000,null],[1779415500000,null],[1779415860000,null],[1779416220000,null],[1779416580000,null],[1779416940000,null],[1779417300000,null],[1779417660000,null],[1779418020000,null],[1779418380000,null],[1779418740000,null],[1779419100000,null],[1779419460000,null],[1779419820000,null],[1779420180000,null],[1779420540000,null],[1779420900000,null],[1779421260000,null],[1779421620000,null],[1779421980000,null],[1779422340000,null],[1779422700000,null],[1779423060000,null],[1779423420000,null],[1779423780000,null],[1779424140000,null],[1779424500000,null],[1779424860000,null],[1779425220000,null],[1779425580000,null],[1779425940000,null],[1779426300000,null],[1779426660000,null],[1779427020000,null],[1779427380000,null],[1779427740000,null],[1779428100000,null],[1779428460000,null],[1779428820000,null],[1779429180000,null],[1779429540000,null],[1779429900000,null],[1779430260000,null],[1779430620000,null],[1779430980000,null],[1779431340000,null],[1779431700000,null],[1779432060000,null],[1779432420000,null],[1779432780000,null],[1779433140000,null],[1779433500000,null],[1779433860000,null],[1779434220000,null],[1779434580000,null],[1779434940000,null],[1779435300000,null],[1779435660000,null],[1779436020000,null],[1779436380000,null],[1779436740000,null],[1779437100000,null],[1779437460000,null],[1779437820000,null],[1779438180000,null],[1779438540000,null],[1779438900000,null],[1779439260000,null],[1779439620000,null],[1779439980000,null],[1779440340000,null],[1779440700000,null],[1779441060000,null],[1779441420000,null],[1779441780000,null],[1779442140000,null],[1779442500000,null],[1779442860000,null],[1779443220000,null],[1779443580000,null],[1779443940000,null],[1779444300000,null],[1779444660000,null],[1779445020000,null],[1779445380000,null],[1779445740000,null],[1779446100000,null],[1779446460000,null],[1779446820000,null],[1779447180000,null],[1779447540000,null],[1779447900000,null],[1779448260000,null],[1779448620000,null],[1779448980000,null],[1779449340000,null],[1779449700000,null],[1779450060000,null],[1779450420000,null],[1779450780000,null],[1779451140000,null],[1779451500000,null],[1779451860000,null],[1779452220000,null],[1779452580000,null],[1779452940000,null],[1779453300000,null],[1779453660000,null],[1779454020000,null],[1779454380000,null],[1779454740000,null],[1779455100000,null],[1779455460000,null],[1779455820000,null],[1779456180000,null],[1779456540000,null],[1779456900000,null],[1779457260000,null],[1779457620000,null],[1779457980000,null],[1779458340000,null],[1779458700000,null],[1779459060000,null],[1779459420000,null],[1779459780000,null],[1779460140000,null],[1779460500000,null],[1779460860000,null],[1779461220000,null],[1779461580000,null],[1779461940000,null],[1779462300000,null],[1779462660000,null],[1779463020000,null],[1779463380000,null],[1779463740000,null],[1779464100000,null],[1779464460000,null],[1779464820000,null],[1779465180000,null],[1779465540000,null],[1779465900000,null],[1779466260000,null],[1779466620000,null],[1779466980000,null],[1779467340000,null],[1779467700000,null],[1779468060000,null],[1779468420000,null],[1779468780000,null],[1779469140000,null],[1779469500000,null],[1779469860000,null],[1779470220000,null],[1779470580000,null],[1779470940000,null],[1779471300000,null],[1779471660000,null],[1779472020000,null],[1779472380000,null],[1779472740000,null],[1779473100000,null],[1779473460000,null],[1779473820000,null],[1779474180000,null],[1779474540000,null],[1779474900000,null],[1779475260000,null],[1779475620000,null],[1779475980000,null],[1779476340000,null],[1779476700000,null],[1779477060000,null],[1779477420000,null],[1779477780000,null],[1779478140000,null],[1779478500000,null],[1779478860000,null],[1779479220000,null],[1779479580000,null],[1779479940000,null],[1779480300000,null],[1779480660000,null],[1779481020000,null],[1779481380000,null],[1779481740000,null],[1779482100000,null],[1779482460000,null],[1779482820000,null],[1779483180000,null],[1779483540000,null],[1779483900000,null],[1779484260000,null],[1779484620000,null],[1779484980000,null],[1779485340000,null],[1779485700000,null],[1779486060000,null],[1779486420000,null],[1779486780000,null],[1779487140000,null],[1779487500000,null],[1779487860000,null],[1779488220000,null],[1779488580000,null],[1779488940000,null],[1779489300000,null],[1779489660000,null],[1779490020000,null],[1779490380000,null],[1779490740000,null],[1779491100000,null],[1779491460000,null],[1779491820000,null],[1779492180000,null],[1779492540000,null],[1779492900000,null],[1779493260000,null],[1779493620000,null],[1779493980000,null],[1779494340000,null],[1779494700000,null],[1779495060000,null],[1779495420000,null],[1779495780000,null],[1779496140000,null],[1779496500000,null],[1779496860000,null],[1779497220000,null],[1779497580000,null],[1779497940000,null],[1779498300000,null],[1779498660000,null],[1779499020000,null],[1779499380000,null],[1779499740000,null],[1779500100000,null],[1779500460000,null],[1779500820000,null],[1779501180000,null],[1779501540000,null],[1779501900000,null],[1779502260000,null],[1779502620000,null],[1779502980000,null],[1779503340000,null],[1779503700000,null],[1779504060000,null],[1779504420000,null],[1779504780000,null],[1779505140000,null],[1779505500000,null],[1779505860000,null],[1779506220000,null],[1779506580000,null],[1779506940000,null],[1779507300000,null],[1779507660000,null],[1779508020000,null],[1779508380000,null],[1779508740000,null],[1779509100000,null],[1779509460000,null],[1779509820000,null],[1779510180000,null],[1779510540000,null],[1779510900000,null],[1779511260000,null],[1779511620000,null],[1779511980000,null],[1779512340000,null],[1779512700000,null],[1779513060000,null],[1779513420000,null],[1779513780000,null],[1779514140000,null],[1779514500000,null],[1779514860000,null],[1779515220000,null],[1779515580000,null],[1779515940000,null],[1779516300000,null],[1779516660000,null],[1779517020000,null],[1779517380000,null],[1779517740000,null],[1779518100000,null],[1779518460000,null],[1779518820000,null],[1779519180000,null],[1779519540000,null],[1779519900000,null],[1779520260000,null],[1779520620000,null],[1779520980000,null],[1779521340000,null],[1779521700000,null],[1779522060000,null],[1779522420000,null],[1779522780000,null],[1779523140000,null],[1779523500000,null],[1779523860000,null],[1779524220000,null],[1779524580000,null],[1779524940000,null],[1779525300000,null],[1779525660000,null],[1779526020000,null],[1779526380000,null],[1779526740000,null],[1779527100000,null],[1779527460000,null],[1779527820000,null],[1779528180000,null],[1779528540000,null],[1779528900000,null],[1779529260000,null],[1779529620000,null],[1779529980000,null],[1779530340000,null],[1779530700000,null],[1779531060000,null],[1779531420000,null],[1779531780000,null],[1779532140000,null],[1779532500000,null],[1779532860000,null],[1779533220000,null],[1779533580000,null],[1779533940000,null],[1779534300000,null],[1779534660000,null],[1779535020000,null],[1779535380000,null],[1779535740000,null],[1779536100000,null],[1779536460000,null],[1779536820000,null],[1779537180000,null],[1779537540000,null],[1779537900000,null],[1779538260000,null],[1779538620000,null],[1779538980000,null],[1779539340000,null],[1779539700000,null],[1779540060000,null],[1779540420000,null],[1779540780000,null],[1779541140000,null],[1779541500000,null],[1779541860000,null],[1779542220000,null],[1779542580000,null],[1779542940000,null],[1779543300000,null],[1779543660000,null],[1779544020000,null],[1779544380000,null],[1779544740000,null],[1779545100000,null],[1779545460000,null],[1779545820000,null],[1779546180000,null],[1779546540000,null],[1779546900000,null],[1779547260000,null],[1779547620000,null],[1779547980000,null],[1779548340000,null],[1779548700000,null],[1779549060000,null],[1779549420000,null],[1779549780000,null],[1779550140000,null],[1779550500000,null],[1779550860000,null],[1779551220000,null],[1779551580000,null],[1779551940000,null],[1779552300000,null],[1779552660000,null],[1779553020000,null],[1779553380000,null],[1779553740000,null],[1779554100000,null],[1779554460000,null],[1779554820000,null],[1779555180000,null],[1779555540000,null],[1779555900000,null],[1779556260000,null],[1779556620000,null],[1779556980000,null],[1779557340000,null],[1779557700000,null],[1779558060000,null],[1779558420000,null],[1779558780000,null],[1779559140000,null],[1779559500000,null],[1779559860000,null],[1779560220000,null],[1779560580000,null],[1779560940000,null],[1779561300000,null],[1779561660000,null],[1779562020000,null],[1779562380000,null],[1779562740000,null],[1779563100000,null],[1779563460000,null],[1779563820000,null],[1779564180000,null],[1779564540000,null],[1779564900000,null],[1779565260000,null],[1779565620000,null],[1779565980000,null],[1779566340000,null],[1779566700000,null],[1779567060000,null],[1779567420000,null],[1779567780000,null],[1779568140000,null],[1779568500000,null],[1779568860000,null],[1779569220000,null],[1779569580000,null],[1779569940000,null],[1779570300000,null],[1779570660000,null],[1779571020000,null],[1779571380000,null],[1779571740000,null],[1779572100000,null],[1779572460000,null],[1779572820000,null],[1779573180000,null],[1779573540000,null],[1779573900000,null],[1779574260000,null],[1779574620000,null],[1779574980000,null],[1779575340000,null],[1779575700000,null],[1779576060000,null],[1779576420000,null],[1779576780000,null],[1779577140000,null],[1779577500000,null],[1779577860000,null],[1779578220000,null],[1779578580000,null],[1779578940000,null],[1779579300000,null],[1779579660000,null],[1779580020000,null],[1779580380000,null],[1779580740000,null],[1779581100000,null],[1779581460000,null],[1779581820000,null],[1779582180000,null],[1779582540000,null],[1779582900000,null],[1779583260000,null],[1779583620000,null],[1779583980000,null],[1779584340000,null],[1779584700000,null],[1779585060000,null],[1779585420000,null],[1779585780000,null],[1779586140000,null],[1779586500000,null],[1779586860000,null],[1779587220000,null],[1779587580000,null],[1779587940000,null],[1779588300000,null],[1779588660000,null],[1779589020000,null],[1779589380000,null],[1779589740000,null],[1779590100000,null],[1779590460000,null],[1779590820000,null],[1779591180000,null],[1779591540000,null],[1779591900000,null],[1779592260000,null],[1779592620000,null],[1779592980000,null],[1779593340000,null],[1779593700000,null],[1779594060000,null],[1779594420000,null],[1779594780000,null],[1779595140000,null],[1779595500000,null],[1779595860000,null],[1779596220000,null],[1779596580000,null],[1779596940000,null],[1779597300000,null],[1779597660000,null],[1779598020000,null],[1779598380000,null],[1779598740000,null],[1779599100000,null],[1779599460000,null],[1779599820000,null],[1779600180000,null],[1779600540000,null],[1779600900000,null],[1779601260000,null],[1779601620000,null],[1779601980000,null],[1779602340000,null],[1779602700000,null],[1779603060000,null],[1779603420000,null],[1779603780000,null],[1779604140000,null],[1779604500000,null],[1779604860000,null],[1779605220000,null],[1779605580000,null],[1779605940000,null],[1779606300000,null],[1779606660000,null],[1779607020000,null],[1779607380000,null],[1779607740000,null],[1779608100000,null],[1779608460000,null],[1779608820000,null],[1779609180000,null],[1779609540000,null],[1779609900000,null],[1779610260000,null],[1779610620000,null],[1779610980000,null],[1779611340000,null],[1779611700000,null],[1779612060000,null],[1779612420000,null],[1779612780000,null],[1779613140000,null],[1779613500000,null],[1779613860000,null],[1779614220000,null],[1779614580000,null],[1779614940000,null],[1779615300000,null],[1779615660000,null],[1779616020000,null],[1779616380000,null],[1779616740000,null],[1779617100000,null],[1779617460000,null],[1779617820000,null],[1779618180000,null],[1779618540000,null],[1779618900000,null],[1779619260000,null],[1779619620000,null],[1779619980000,null],[1779620340000,null],[1779620700000,null],[1779621060000,null],[1779621420000,null],[1779621780000,null],[1779622140000,null],[1779622500000,null],[1779622860000,null],[1779623220000,null],[1779623580000,null],[1779623940000,null],[1779624300000,null],[1779624660000,null],[1779625020000,null],[1779625380000,null],[1779625740000,null],[1779626100000,null],[1779626460000,null],[1779626820000,null],[1779627180000,null],[1779627540000,null],[1779627900000,null],[1779628260000,null],[1779628620000,null],[1779628980000,null],[1779629340000,null],[1779629700000,null],[1779630060000,null],[1779630420000,null],[1779630780000,null],[1779631140000,null],[1779631500000,null],[1779631860000,null],[1779632220000,null],[1779632580000,null],[1779632940000,null],[1779633300000,null],[1779633660000,null],[1779634020000,null],[1779634380000,null],[1779634740000,null],[1779635100000,null],[1779635460000,null],[1779635820000,null],[1779636180000,null],[1779636540000,null],[1779636900000,null],[1779637260000,null],[1779637620000,null],[1779637980000,null],[1779638340000,null],[1779638700000,null],[1779639060000,null],[1779639420000,null],[1779639780000,null],[1779640140000,null],[1779640500000,null],[1779640860000,null],[1779641220000,null],[1779641580000,null],[1779641940000,null],[1779642300000,null],[1779642660000,null],[1779643020000,null],[1779643380000,null],[1779643740000,null],[1779644100000,null],[1779644460000,null],[1779644820000,null],[1779645180000,null],[1779645540000,null],[1779645900000,null],[1779646260000,null],[1779646620000,null],[1779646980000,null],[1779647340000,null],[1779647700000,null],[1779648060000,null],[1779648420000,null],[1779648780000,null],[1779649140000,null],[1779649500000,null],[1779649860000,null],[1779650220000,null],[1779650580000,null],[1779650940000,null],[1779651300000,null],[1779651660000,null],[1779652020000,null],[1779652380000,null],[1779652740000,null],[1779653100000,null],[1779653460000,null],[1779653820000,null],[1779654180000,null],[1779654540000,null],[1779654900000,null],[1779655260000,null],[1779655620000,null],[1779655980000,null],[1779656340000,null],[1779656700000,null],[1779657060000,null],[1779657420000,null],[1779657780000,null],[1779658140000,null],[1779658500000,null],[1779658860000,null],[1779659220000,null],[1779659580000,null],[1779659940000,null],[1779660300000,null],[1779660660000,null],[1779661020000,null],[1779661380000,null],[1779661740000,null],[1779662100000,null],[1779662460000,null],[1779662820000,null],[1779663180000,null],[1779663540000,null],[1779663900000,null],[1779664260000,null],[1779664620000,null],[1779664980000,null],[1779665340000,null],[1779665700000,null],[1779666060000,null],[1779666420000,null],[1779666780000,null],[1779667140000,null],[1779667500000,null],[1779667860000,null],[1779668220000,null],[1779668580000,null],[1779668940000,null],[1779669300000,null],[1779669660000,null],[1779670020000,null],[1779670380000,null],[1779670740000,null],[1779671100000,null],[1779671460000,null],[1779671820000,null],[1779672180000,null],[1779672540000,null],[1779672900000,null],[1779673260000,null],[1779673620000,null],[1779673980000,null],[1779674340000,null],[1779674700000,null],[1779675060000,null],[1779675420000,null],[1779675780000,null],[1779676140000,null],[1779676500000,null],[1779676860000,null],[1779677220000,null],[1779677580000,null],[1779677940000,null],[1779678300000,null],[1779678660000,null],[1779679020000,null],[1779679380000,null],[1779679740000,null],[1779680100000,null],[1779680460000,null],[1779680820000,null],[1779681180000,null],[1779681540000,null],[1779681900000,null],[1779682260000,null],[1779682620000,null],[1779682980000,null],[1779683340000,null],[1779683700000,null],[1779684060000,null],[1779684420000,null],[1779684780000,null],[1779685140000,null],[1779685500000,null],[1779685860000,null],[1779686220000,null],[1779686580000,null],[1779686940000,null],[1779687300000,null],[1779687660000,null],[1779688020000,null],[1779688380000,null],[1779688740000,null],[1779689100000,null],[1779689460000,null],[1779689820000,null],[1779690180000,null],[1779690540000,null],[1779690900000,null],[1779691260000,null],[1779691620000,null],[1779691980000,null],[1779692340000,null],[1779692700000,null],[1779693060000,null],[1779693420000,null],[1779693780000,null],[1779694140000,null],[1779694500000,null],[1779694860000,null],[1779695220000,null],[1779695580000,null],[1779695940000,null],[1779696300000,null],[1779696660000,null],[1779697020000,null],[1779697380000,null],[1779697740000,null],[1779698100000,null],[1779698460000,null],[1779698820000,null],[1779699180000,null],[1779699540000,null],[1779699900000,null],[1779700260000,null],[1779700620000,null],[1779700980000,null],[1779701340000,null],[1779701700000,null],[1779702060000,null],[1779702420000,null],[1779702780000,null],[1779703140000,null],[1779703500000,null],[1779703860000,null],[1779704220000,null],[1779704580000,null],[1779704940000,null],[1779705300000,null],[1779705660000,null],[1779706020000,null],[1779706380000,null],[1779706740000,null],[1779707100000,null],[1779707460000,null],[1779707820000,null],[1779708180000,null],[1779708540000,null],[1779708900000,null],[1779709260000,null],[1779709620000,null],[1779709980000,null],[1779710340000,null],[1779710700000,null],[1779711060000,null],[1779711420000,null],[1779711780000,null],[1779712140000,null],[1779712500000,null],[1779712860000,null],[1779713220000,null],[1779713580000,null],[1779713940000,null],[1779714300000,null],[1779714660000,null],[1779715020000,null],[1779715380000,null],[1779715740000,null],[1779716100000,null],[1779716460000,null],[1779716820000,null],[1779717180000,null],[1779717540000,null],[1779717900000,null],[1779718260000,null],[1779718620000,null],[1779718980000,null],[1779719340000,null],[1779719700000,null],[1779720060000,null],[1779720420000,null],[1779720780000,null],[1779721140000,null],[1779721500000,null],[1779721860000,null],[1779722220000,null],[1779722580000,null],[1779722940000,null],[1779723300000,null],[1779723660000,null],[1779724020000,null],[1779724380000,null],[1779724740000,null],[1779725100000,null],[1779725460000,null],[1779725820000,null],[1779726180000,null],[1779726540000,null],[1779726900000,null],[1779727260000,null],[1779727620000,null],[1779727980000,null],[1779728340000,null],[1779728700000,null],[1779729060000,null],[1779729420000,null],[1779729780000,null],[1779730140000,null],[1779730500000,null],[1779730860000,null],[1779731220000,null],[1779731580000,null],[1779731940000,null],[1779732300000,null],[1779732660000,null],[1779733020000,null],[1779733380000,null],[1779733740000,null],[1779734100000,null],[1779734460000,null],[1779734820000,null],[1779735180000,null],[1779735540000,null],[1779735900000,null],[1779736260000,null],[1779736620000,null],[1779736980000,null],[1779737340000,null],[1779737700000,null],[1779738060000,null],[1779738420000,null],[1779738780000,null],[1779739140000,null],[1779739500000,null],[1779739860000,null],[1779740220000,null],[1779740580000,null],[1779740940000,null],[1779741300000,null],[1779741660000,null],[1779742020000,null],[1779742380000,null],[1779742740000,null],[1779743100000,null],[1779743460000,null],[1779743820000,null],[1779744180000,null],[1779744540000,null],[1779744900000,null],[1779745260000,null],[1779745620000,null],[1779745980000,null],[1779746340000,null],[1779746700000,null],[1779747060000,null],[1779747420000,null],[1779747780000,null],[1779748140000,null],[1779748500000,null],[1779748860000,null],[1779749220000,null],[1779749580000,null],[1779749940000,null],[1779750300000,null],[1779750660000,null],[1779751020000,null],[1779751380000,null],[1779751740000,null],[1779752100000,null],[1779752460000,null],[1779752820000,null],[1779753180000,null],[1779753540000,null],[1779753900000,null],[1779754260000,null],[1779754620000,null],[1779754980000,null],[1779755340000,null],[1779755700000,null],[1779756060000,null],[1779756420000,null],[1779756780000,null],[1779757140000,null],[1779757500000,null],[1779757860000,null],[1779758220000,null],[1779758580000,null],[1779758940000,null],[1779759300000,null],[1779759660000,null],[1779760020000,null],[1779760380000,null],[1779760740000,null],[1779761100000,null],[1779761460000,null],[1779761820000,null],[1779762180000,null],[1779762540000,null],[1779762900000,null],[1779763260000,null],[1779763620000,null],[1779763980000,null],[1779764340000,null],[1779764700000,null],[1779765060000,null],[1779765420000,null],[1779765780000,null],[1779766140000,null],[1779766500000,null],[1779766860000,null],[1779767220000,null],[1779767580000,null],[1779767940000,null],[1779768300000,null],[1779768660000,null],[1779769020000,null],[1779769380000,null],[1779769740000,null],[1779770100000,null],[1779770460000,null],[1779770820000,null],[1779771180000,null],[1779771540000,null],[1779771900000,null],[1779772260000,null],[1779772620000,null],[1779772980000,null],[1779773340000,null],[1779773700000,null],[1779774060000,null],[1779774420000,null],[1779774780000,null],[1779775140000,null],[1779775500000,null],[1779775860000,null],[1779776220000,null],[1779776580000,null],[1779776940000,null],[1779777300000,null],[1779777660000,null],[1779778020000,null],[1779778380000,null],[1779778740000,null],[1779779100000,null],[1779779460000,null],[1779779820000,null],[1779780180000,null],[1779780540000,null],[1779780900000,null],[1779781260000,null],[1779781620000,null],[1779781980000,null],[1779782340000,null],[1779782700000,null],[1779783060000,null],[1779783420000,null],[1779783780000,null],[1779784140000,null],[1779784500000,null],[1779784860000,null],[1779785220000,null],[1779785580000,null],[1779785940000,null],[1779786300000,null],[1779786660000,null],[1779787020000,null],[1779787380000,null],[1779787740000,null],[1779788100000,null],[1779788460000,null],[1779788820000,null],[1779789180000,null],[1779789540000,null],[1779789900000,null],[1779790260000,null],[1779790620000,null],[1779790980000,null],[1779791340000,null],[1779791700000,null],[1779792060000,null],[1779792420000,null],[1779792780000,null],[1779793140000,null],[1779793500000,null],[1779793860000,null],[1779794220000,null],[1779794580000,null],[1779794940000,null],[1779795300000,null],[1779795660000,null],[1779796020000,null],[1779796380000,null],[1779796740000,null],[1779797100000,null],[1779797460000,null],[1779797820000,null],[1779798180000,null],[1779798540000,null],[1779798900000,null],[1779799260000,null],[1779799620000,null],[1779799980000,null],[1779800340000,null],[1779800700000,null],[1779801060000,null],[1779801420000,null],[1779801780000,null],[1779802140000,null],[1779802500000,null],[1779802860000,null],[1779803220000,null],[1779803580000,null],[1779803940000,null],[1779804300000,null],[1779804660000,null],[1779805020000,null],[1779805380000,null],[1779805740000,null],[1779806100000,null],[1779806460000,null],[1779806820000,null],[1779807180000,null],[1779807540000,null],[1779807900000,null],[1779808260000,null],[1779808620000,null],[1779808980000,null],[1779809340000,null],[1779809700000,null],[1779810060000,null],[1779810420000,null],[1779810780000,null],[1779811140000,null],[1779811500000,null],[1779811860000,null],[1779812220000,null],[1779812580000,null],[1779812940000,null],[1779813300000,null],[1779813660000,null],[1779814020000,null],[1779814380000,null],[1779814740000,null],[1779815100000,null],[1779815460000,null],[1779815820000,null],[1779816180000,null],[1779816540000,null],[1779816900000,null],[1779817260000,null],[1779817620000,null],[1779817980000,null],[1779818340000,null],[1779818700000,null],[1779819060000,null],[1779819420000,null],[1779819780000,null],[1779820140000,null],[1779820500000,null],[1779820860000,null],[1779821220000,null],[1779821580000,null],[1779821940000,null],[1779822300000,null],[1779822660000,null],[1779823020000,null],[1779823380000,null],[1779823740000,null],[1779824100000,null],[1779824460000,null],[1779824820000,null],[1779825180000,null],[1779825540000,null],[1779825900000,null],[1779826260000,null],[1779826620000,null],[1779826980000,null],[1779827340000,null],[1779827700000,null],[1779828060000,null],[1779828420000,null],[1779828780000,null],[1779829140000,null],[1779829500000,null],[1779829860000,null],[1779830220000,null],[1779830580000,null],[1779830940000,null],[1779831300000,null],[1779831660000,null],[1779832020000,null],[1779832380000,null],[1779832740000,null],[1779833100000,null],[1779833460000,null],[1779833820000,null],[1779834180000,null],[1779834540000,null],[1779834900000,null],[1779835260000,null],[1779835620000,null],[1779835980000,null],[1779836340000,null],[1779836700000,null],[1779837060000,null],[1779837420000,null],[1779837780000,null],[1779838140000,null],[1779838500000,null],[1779838860000,null],[1779839220000,null],[1779839580000,null],[1779839940000,null],[1779840300000,null],[1779840660000,null],[1779841020000,null],[1779841380000,null],[1779841740000,null],[1779842100000,null],[1779842460000,null],[1779842820000,null],[1779843180000,null],[1779843540000,null],[1779843900000,null],[1779844260000,null],[1779844620000,null],[1779844980000,null],[1779845340000,null],[1779845700000,null],[1779846060000,null],[1779846420000,null],[1779846780000,null],[1779847140000,null],[1779847500000,null],[1779847860000,null],[1779848220000,null],[1779848580000,null],[1779848940000,null],[1779849300000,null],[1779849660000,null],[1779850020000,null],[1779850380000,null],[1779850740000,null],[1779851100000,null],[1779851460000,null],[1779851820000,null],[1779852180000,null],[1779852540000,null],[1779852900000,null],[1779853260000,null],[1779853620000,null],[1779853980000,null],[1779854340000,null],[1779854700000,null],[1779855060000,null],[1779855420000,null],[1779855780000,null],[1779856140000,null],[1779856500000,null],[1779856860000,null],[1779857220000,null],[1779857580000,null],[1779857940000,null],[1779858300000,null],[1779858660000,null],[1779859020000,null],[1779859380000,null],[1779859740000,null],[1779860100000,null],[1779860460000,null],[1779860820000,null],[1779861180000,null],[1779861540000,null],[1779861900000,null],[1779862260000,null],[1779862620000,null],[1779862980000,null],[1779863340000,null],[1779863700000,null],[1779864060000,null],[1779864420000,null],[1779864780000,null],[1779865140000,null],[1779865500000,null],[1779865860000,null],[1779866220000,null],[1779866580000,null],[1779866940000,null],[1779867300000,null],[1779867660000,null],[1779868020000,null],[1779868380000,null],[1779868740000,null],[1779869100000,null],[1779869460000,null],[1779869820000,null],[1779870180000,null],[1779870540000,null],[1779870900000,null],[1779871260000,null],[1779871620000,null],[1779871980000,null],[1779872340000,null],[1779872700000,null],[1779873060000,null],[1779873420000,null],[1779873780000,null],[1779874140000,null],[1779874500000,null],[1779874860000,null],[1779875220000,null],[1779875580000,null],[1779875940000,null],[1779876300000,null],[1779876660000,null],[1779877020000,null],[1779877380000,null],[1779877740000,null],[1779878100000,null],[1779878460000,null],[1779878820000,null],[1779879180000,null],[1779879540000,null],[1779879900000,null],[1779880260000,null],[1779880620000,null],[1779880980000,null],[1779881340000,null],[1779881700000,null],[1779882060000,null],[1779882420000,null],[1779882780000,null],[1779883140000,null],[1779883500000,null],[1779883860000,null],[1779884220000,null],[1779884580000,null],[1779884940000,null],[1779885300000,null],[1779885660000,null],[1779886020000,null],[1779886380000,null],[1779886740000,null],[1779887100000,null],[1779887460000,null],[1779887820000,null],[1779888180000,null],[1779888540000,null],[1779888900000,null],[1779889260000,null],[1779889620000,null],[1779889980000,null],[1779890340000,null],[1779890700000,null],[1779891060000,null],[1779891420000,null],[1779891780000,null],[1779892140000,null],[1779892500000,null],[1779892860000,null],[1779893220000,null],[1779893580000,null],[1779893940000,null],[1779894300000,null],[1779894660000,null],[1779895020000,null],[1779895380000,null],[1779895740000,null],[1779896100000,null],[1779896460000,null],[1779896820000,null],[1779897180000,null],[1779897540000,null],[1779897900000,null],[1779898260000,null],[1779898620000,null],[1779898980000,null],[1779899340000,null],[1779899700000,null],[1779900060000,null],[1779900420000,null],[1779900780000,null],[1779901140000,null],[1779901500000,null],[1779901860000,null],[1779902220000,null],[1779902580000,null],[1779902940000,null],[1779903300000,null],[1779903660000,null],[1779904020000,null],[1779904380000,null],[1779904740000,null],[1779905100000,null],[1779905460000,null],[1779905820000,null],[1779906180000,null],[1779906540000,null],[1779906900000,null],[1779907260000,null],[1779907620000,null],[1779907980000,null],[1779908340000,null],[1779908700000,null],[1779909060000,null],[1779909420000,null],[1779909780000,null],[1779910140000,null],[1779910500000,null],[1779910860000,null],[1779911220000,null],[1779911580000,null],[1779911940000,null],[1779912300000,null],[1779912660000,null],[1779913020000,null],[1779913380000,null],[1779913740000,null],[1779914100000,null],[1779914460000,null],[1779914820000,null],[1779915180000,null],[1779915540000,null],[1779915900000,null],[1779916260000,null],[1779916620000,null],[1779916980000,null],[1779917340000,null],[1779917700000,null],[1779918060000,null],[1779918420000,null],[1779918780000,null],[1779919140000,null],[1779919500000,null],[1779919860000,null],[1779920220000,null],[1779920580000,null],[1779920940000,null],[1779921300000,null],[1779921660000,null],[1779922020000,null],[1779922380000,null],[1779922740000,null],[1779923100000,null],[1779923460000,null],[1779923820000,null],[1779924180000,null],[1779924540000,null],[1779924900000,null],[1779925260000,null],[1779925620000,null],[1779925980000,null],[1779926340000,null],[1779926700000,null],[1779927060000,null],[1779927420000,null],[1779927780000,null],[1779928140000,null],[1779928500000,null],[1779928860000,null],[1779929220000,null],[1779929580000,null],[1779929940000,null],[1779930300000,null],[1779930660000,null],[1779931020000,null],[1779931380000,null],[1779931740000,null],[1779932100000,null],[1779932460000,null],[1779932820000,null],[1779933180000,null],[1779933540000,null],[1779933900000,null],[1779934260000,null],[1779934620000,null],[1779934980000,null],[1779935340000,null],[1779935700000,null],[1779936060000,null],[1779936420000,null],[1779936780000,null],[1779937140000,null],[1779937500000,null],[1779937860000,null],[1779938220000,null],[1779938580000,null],[1779938940000,null],[1779939300000,null],[1779939660000,null],[1779940020000,null],[1779940380000,null],[1779940740000,null],[1779941100000,null],[1779941460000,null],[1779941820000,null],[1779942180000,null],[1779942540000,null],[1779942900000,null],[1779943260000,null],[1779943620000,null],[1779943980000,null],[1779944340000,null],[1779944700000,null],[1779945060000,null],[1779945420000,null],[1779945780000,null],[1779946140000,null],[1779946500000,null],[1779946860000,null],[1779947220000,null],[1779947580000,null],[1779947940000,null],[1779948300000,null],[1779948660000,null],[1779949020000,null],[1779949380000,null],[1779949740000,null],[1779950100000,null],[1779950460000,null],[1779950820000,null],[1779951180000,null],[1779951540000,null],[1779951900000,null],[1779952260000,null],[1779952620000,null],[1779952980000,null],[1779953340000,null],[1779953700000,null],[1779954060000,null],[1779954420000,null],[1779954780000,null],[1779955140000,null],[1779955500000,null],[1779955860000,null],[1779956220000,null],[1779956580000,null],[1779956940000,null],[1779957300000,null],[1779957660000,null],[1779958020000,null],[1779958380000,null],[1779958740000,null],[1779959100000,null],[1779959460000,null],[1779959820000,null],[1779960180000,null],[1779960540000,null],[1779960900000,null],[1779961260000,null],[1779961620000,null],[1779961980000,null],[1779962340000,null],[1779962700000,null],[1779963060000,null],[1779963420000,null],[1779963780000,null],[1779964140000,null],[1779964500000,null],[1779964860000,null],[1779965220000,null],[1779965580000,null],[1779965940000,null],[1779966300000,null],[1779966660000,null],[1779967020000,null],[1779967380000,null],[1779967740000,null],[1779968100000,null],[1779968460000,null],[1779968820000,null],[1779969180000,null],[1779969540000,null],[1779969900000,null],[1779970260000,null],[1779970620000,null],[1779970980000,null],[1779971340000,null],[1779971700000,null],[1779972060000,null],[1779972420000,null],[1779972780000,null],[1779973140000,null],[1779973500000,null],[1779973860000,null],[1779974220000,null],[1779974580000,null],[1779974940000,null],[1779975300000,null],[1779975660000,null],[1779976020000,null],[1779976380000,null],[1779976740000,null],[1779977100000,null],[1779977460000,null],[1779977820000,null],[1779978180000,null],[1779978540000,null],[1779978900000,null],[1779979260000,null],[1779979620000,null],[1779979980000,null],[1779980340000,null],[1779980700000,null],[1779981060000,null],[1779981420000,null],[1779981780000,null],[1779982140000,null],[1779982500000,null],[1779982860000,null],[1779983220000,null],[1779983580000,null],[1779983940000,null],[1779984300000,null],[1779984660000,null],[1779985020000,null],[1779985380000,null],[1779985740000,null],[1779986100000,null],[1779986460000,null],[1779986820000,null],[1779987180000,null],[1779987540000,null],[1779987900000,null],[1779988260000,null],[1779988620000,null],[1779988980000,null],[1779989340000,null],[1779989700000,null],[1779990060000,null],[1779990420000,null],[1779990780000,null],[1779991140000,null],[1779991500000,null],[1779991860000,null],[1779992220000,null],[1779992580000,null],[1779992940000,null],[1779993300000,null],[1779993660000,null],[1779994020000,null],[1779994380000,null],[1779994740000,null],[1779995100000,null],[1779995460000,null],[1779995820000,null],[1779996180000,null],[1779996540000,null],[1779996900000,null],[1779997260000,null],[1779997620000,null],[1779997980000,null],[1779998340000,null],[1779998700000,null],[1779999060000,null],[1779999420000,null],[1779999780000,null],[1780000140000,null],[1780000500000,null],[1780000860000,null],[1780001220000,null],[1780001580000,null],[1780001940000,null],[1780002300000,null],[1780002660000,null],[1780003020000,null],[1780003380000,null],[1780003740000,null],[1780004100000,null],[1780004460000,null],[1780004820000,null],[1780005180000,null],[1780005540000,null],[1780005900000,null],[1780006260000,null],[1780006620000,null],[1780006980000,null],[1780007340000,null],[1780007700000,null],[1780008060000,null],[1780008420000,null],[1780008780000,null],[1780009140000,null],[1780009500000,null],[1780009860000,null],[1780010220000,null],[1780010580000,null],[1780010940000,null],[1780011300000,null],[1780011660000,null],[1780012020000,null],[1780012380000,null],[1780012740000,null],[1780013100000,null],[1780013460000,null],[1780013820000,null],[1780014180000,null],[1780014540000,null],[1780014900000,null],[1780015260000,null],[1780015620000,null],[1780015980000,null],[1780016340000,null],[1780016700000,null],[1780017060000,null],[1780017420000,null],[1780017780000,null],[1780018140000,null],[1780018500000,null],[1780018860000,null],[1780019220000,null],[1780019580000,null],[1780019940000,null],[1780020300000,null],[1780020660000,null],[1780021020000,null],[1780021380000,null],[1780021740000,null],[1780022100000,null],[1780022460000,null],[1780022820000,null],[1780023180000,null],[1780023540000,null],[1780023900000,null],[1780024260000,null],[1780024620000,null],[1780024980000,null],[1780025340000,null],[1780025700000,null],[1780026060000,null],[1780026420000,null],[1780026780000,null],[1780027140000,null],[1780027500000,null],[1780027860000,null],[1780028220000,null],[1780028580000,null],[1780028940000,null],[1780029300000,null],[1780029660000,null],[1780030020000,null],[1780030380000,null],[1780030740000,null],[1780031100000,null],[1780031460000,null],[1780031820000,null],[1780032180000,null],[1780032540000,null],[1780032900000,null],[1780033260000,null],[1780033620000,null],[1780033980000,null],[1780034340000,null],[1780034700000,null],[1780035060000,null],[1780035420000,null],[1780035780000,null],[1780036140000,null],[1780036500000,null],[1780036860000,null],[1780037220000,null],[1780037580000,null],[1780037940000,null],[1780038300000,null],[1780038660000,null],[1780039020000,null],[1780039380000,null],[1780039740000,null],[1780040100000,null],[1780040460000,null],[1780040820000,null],[1780041180000,null],[1780041540000,null],[1780041900000,null],[1780042260000,null],[1780042620000,null],[1780042980000,null],[1780043340000,null],[1780043700000,null],[1780044060000,null],[1780044420000,null],[1780044780000,null],[1780045140000,null],[1780045500000,null],[1780045860000,null],[1780046220000,null],[1780046580000,null],[1780046940000,null],[1780047300000,null],[1780047660000,null],[1780048020000,null],[1780048380000,null],[1780048740000,null],[1780049100000,null],[1780049460000,null],[1780049820000,null],[1780050180000,null],[1780050540000,null],[1780050900000,null],[1780051260000,null],[1780051620000,null],[1780051980000,null],[1780052340000,null],[1780052700000,null],[1780053060000,null],[1780053420000,null],[1780053780000,null],[1780054140000,null],[1780054500000,null],[1780054860000,null],[1780055220000,null],[1780055580000,null],[1780055940000,null],[1780056300000,null],[1780056660000,null],[1780057020000,null],[1780057380000,null],[1780057740000,null],[1780058100000,null],[1780058460000,null],[1780058820000,null],[1780059180000,null],[1780059540000,null],[1780059900000,null],[1780060260000,null],[1780060620000,null],[1780060980000,null],[1780061340000,null],[1780061700000,null],[1780062060000,null],[1780062420000,null],[1780062780000,null],[1780063140000,null],[1780063500000,null],[1780063860000,null],[1780064220000,null],[1780064580000,null],[1780064940000,null],[1780065300000,null],[1780065660000,null],[1780066020000,null],[1780066380000,null],[1780066740000,null],[1780067100000,null],[1780067460000,null],[1780067820000,null],[1780068180000,null],[1780068540000,null],[1780068900000,null],[1780069260000,null],[1780069620000,null],[1780069980000,null],[1780070340000,null],[1780070700000,null],[1780071060000,null],[1780071420000,null],[1780071780000,null],[1780072140000,null],[1780072500000,null],[1780072860000,null],[1780073220000,null],[1780073580000,null],[1780073940000,null],[1780074300000,null],[1780074660000,null],[1780075020000,null],[1780075380000,null],[1780075740000,null],[1780076100000,null],[1780076460000,null],[1780076820000,null],[1780077180000,null],[1780077540000,null],[1780077900000,null],[1780078260000,null],[1780078620000,null],[1780078980000,null],[1780079340000,null],[1780079700000,null],[1780080060000,null],[1780080420000,null],[1780080780000,null],[1780081140000,null],[1780081500000,null],[1780081860000,null],[1780082220000,null],[1780082580000,null],[1780082940000,null],[1780083300000,null],[1780083660000,null],[1780084020000,null],[1780084380000,null],[1780084740000,null],[1780085100000,null],[1780085460000,null],[1780085820000,null],[1780086180000,null],[1780086540000,null],[1780086900000,null],[1780087260000,null],[1780087620000,null],[1780087980000,null],[1780088340000,null],[1780088700000,null],[1780089060000,null],[1780089420000,null],[1780089780000,null],[1780090140000,null],[1780090500000,null],[1780090860000,null],[1780091220000,null],[1780091580000,null],[1780091940000,null],[1780092300000,null],[1780092660000,null],[1780093020000,null],[1780093380000,null],[1780093740000,null],[1780094100000,null],[1780094460000,null],[1780094820000,null],[1780095180000,null],[1780095540000,null],[1780095900000,null],[1780096260000,null],[1780096620000,null],[1780096980000,null],[1780097340000,null],[1780097700000,null],[1780098060000,null],[1780098420000,null],[1780098780000,null],[1780099140000,null],[1780099500000,null],[1780099860000,null],[1780100220000,null],[1780100580000,null],[1780100940000,null],[1780101300000,null],[1780101660000,null],[1780102020000,null],[1780102380000,null],[1780102740000,null],[1780103100000,null],[1780103460000,null],[1780103820000,null],[1780104180000,null],[1780104540000,null],[1780104900000,null],[1780105260000,null],[1780105620000,null],[1780105980000,null],[1780106340000,null],[1780106700000,null],[1780107060000,null],[1780107420000,null],[1780107780000,null],[1780108140000,null],[1780108500000,null],[1780108860000,null],[1780109220000,null],[1780109580000,null],[1780109940000,null],[1780110300000,null],[1780110660000,null],[1780111020000,null],[1780111380000,null],[1780111740000,null],[1780112100000,null],[1780112460000,null],[1780112820000,null],[1780113180000,null],[1780113540000,null],[1780113900000,null],[1780114260000,null],[1780114620000,null],[1780114980000,null],[1780115340000,null],[1780115700000,null],[1780116060000,null],[1780116420000,null],[1780116780000,null],[1780117140000,null],[1780117500000,null],[1780117860000,null],[1780118220000,null],[1780118580000,null],[1780118940000,null],[1780119300000,null],[1780119660000,null],[1780120020000,null],[1780120380000,null],[1780120740000,null],[1780121100000,null],[1780121460000,null],[1780121820000,null],[1780122180000,null],[1780122540000,null],[1780122900000,null],[1780123260000,null],[1780123620000,null],[1780123980000,null],[1780124340000,null],[1780124700000,null],[1780125060000,null],[1780125420000,null],[1780125780000,null],[1780126140000,null],[1780126500000,null],[1780126860000,null],[1780127220000,null],[1780127580000,null],[1780127940000,null],[1780128300000,null],[1780128660000,null],[1780129020000,null],[1780129380000,null],[1780129740000,null],[1780130100000,null],[1780130460000,null],[1780130820000,null],[1780131180000,null],[1780131540000,null],[1780131900000,null],[1780132260000,null],[1780132620000,null],[1780132980000,null],[1780133340000,null],[1780133700000,null],[1780134060000,null],[1780134420000,null],[1780134780000,null],[1780135140000,null],[1780135500000,null],[1780135860000,null],[1780136220000,null],[1780136580000,null],[1780136940000,null],[1780137300000,null],[1780137660000,null],[1780138020000,null],[1780138380000,null],[1780138740000,null],[1780139100000,null],[1780139460000,null],[1780139820000,null],[1780140180000,null],[1780140540000,null],[1780140900000,null],[1780141260000,null],[1780141620000,null],[1780141980000,null],[1780142340000,null],[1780142700000,null],[1780143060000,null],[1780143420000,null],[1780143780000,null],[1780144140000,null],[1780144500000,null],[1780144860000,null],[1780145220000,null],[1780145580000,null],[1780145940000,null],[1780146300000,null],[1780146660000,null],[1780147020000,null],[1780147380000,null],[1780147740000,null],[1780148100000,null],[1780148460000,null],[1780148820000,null],[1780149180000,null],[1780149540000,null],[1780149900000,null],[1780150260000,null],[1780150620000,null],[1780150980000,null],[1780151340000,null],[1780151700000,null],[1780152060000,null],[1780152420000,null],[1780152780000,null],[1780153140000,null],[1780153500000,null],[1780153860000,null],[1780154220000,null],[1780154580000,null],[1780154940000,null],[1780155300000,null],[1780155660000,null],[1780156020000,null],[1780156380000,null],[1780156740000,null],[1780157100000,null],[1780157460000,null],[1780157820000,null],[1780158180000,null],[1780158540000,null],[1780158900000,null],[1780159260000,null],[1780159620000,null],[1780159980000,null],[1780160340000,null],[1780160700000,null],[1780161060000,null],[1780161420000,null],[1780161780000,null],[1780162140000,null],[1780162500000,null],[1780162860000,null],[1780163220000,null],[1780163580000,null],[1780163940000,null],[1780164300000,null],[1780164660000,null],[1780165020000,null],[1780165380000,null],[1780165740000,null],[1780166100000,null],[1780166460000,null],[1780166820000,null],[1780167180000,null],[1780167540000,null],[1780167900000,null],[1780168260000,null],[1780168620000,null],[1780168980000,null],[1780169340000,null],[1780169700000,null],[1780170060000,null],[1780170420000,null],[1780170780000,null],[1780171140000,null],[1780171500000,null],[1780171860000,null],[1780172220000,null],[1780172580000,null],[1780172940000,null],[1780173300000,null],[1780173660000,null],[1780174020000,null],[1780174380000,null],[1780174740000,null],[1780175100000,null],[1780175460000,null],[1780175820000,null],[1780176180000,null],[1780176540000,null],[1780176900000,null],[1780177260000,null],[1780177620000,null],[1780177980000,null],[1780178340000,null],[1780178700000,null],[1780179060000,null],[1780179420000,null],[1780179780000,null],[1780180140000,null],[1780180500000,null],[1780180860000,null],[1780181220000,null],[1780181580000,null],[1780181940000,null],[1780182300000,null],[1780182660000,null],[1780183020000,null],[1780183380000,null],[1780183740000,null],[1780184100000,null],[1780184460000,null],[1780184820000,null],[1780185180000,null],[1780185540000,null],[1780185900000,null],[1780186260000,null],[1780186620000,null],[1780186980000,null],[1780187340000,null],[1780187700000,null],[1780188060000,null],[1780188420000,null],[1780188780000,null],[1780189140000,null],[1780189500000,null],[1780189860000,null],[1780190220000,null],[1780190580000,null],[1780190940000,null],[1780191300000,null],[1780191660000,null],[1780192020000,null],[1780192380000,null],[1780192740000,null],[1780193100000,null],[1780193460000,null],[1780193820000,null],[1780194180000,null],[1780194540000,null],[1780194900000,null],[1780195260000,null],[1780195620000,null],[1780195980000,null],[1780196340000,null],[1780196700000,null],[1780197060000,null],[1780197420000,null],[1780197780000,null],[1780198140000,null],[1780198500000,null],[1780198860000,null],[1780199220000,null],[1780199580000,null],[1780199940000,null],[1780200300000,null],[1780200660000,null],[1780201020000,null],[1780201380000,null],[1780201740000,null],[1780202100000,null],[1780202460000,null],[1780202820000,null],[1780203180000,null],[1780203540000,null],[1780203900000,null],[1780204260000,null],[1780204620000,null],[1780204980000,null],[1780205340000,null],[1780205700000,null],[1780206060000,null],[1780206420000,null],[1780206780000,null],[1780207140000,null],[1780207500000,null],[1780207860000,null],[1780208220000,null],[1780208580000,null],[1780208940000,null],[1780209300000,null],[1780209660000,null],[1780210020000,null],[1780210380000,null],[1780210740000,null],[1780211100000,null],[1780211460000,null],[1780211820000,null],[1780212180000,null],[1780212540000,null],[1780212900000,null],[1780213260000,null],[1780213620000,null],[1780213980000,null],[1780214340000,null],[1780214700000,null],[1780215060000,null],[1780215420000,null],[1780215780000,null],[1780216140000,null],[1780216500000,null],[1780216860000,null],[1780217220000,null],[1780217580000,null],[1780217940000,null],[1780218300000,null],[1780218660000,null],[1780219020000,null],[1780219380000,null],[1780219740000,null],[1780220100000,null],[1780220460000,null],[1780220820000,null],[1780221180000,null],[1780221540000,null],[1780221900000,null],[1780222260000,null],[1780222620000,null],[1780222980000,null],[1780223340000,null],[1780223700000,null],[1780224060000,null],[1780224420000,null],[1780224780000,null],[1780225140000,null],[1780225500000,null],[1780225860000,null],[1780226220000,null],[1780226580000,null],[1780226940000,null],[1780227300000,null],[1780227660000,null],[1780228020000,null],[1780228380000,null],[1780228740000,null],[1780229100000,null],[1780229460000,null],[1780229820000,null],[1780230180000,null],[1780230540000,null],[1780230900000,null],[1780231260000,null],[1780231620000,null],[1780231980000,null],[1780232340000,null],[1780232700000,null],[1780233060000,null],[1780233420000,null],[1780233780000,null],[1780234140000,null],[1780234500000,null],[1780234860000,null],[1780235220000,null],[1780235580000,null],[1780235940000,null],[1780236300000,null],[1780236660000,null],[1780237020000,null],[1780237380000,null],[1780237740000,null],[1780238100000,null],[1780238460000,null],[1780238820000,null],[1780239180000,null],[1780239540000,null],[1780239900000,null],[1780240260000,null],[1780240620000,null],[1780240980000,null],[1780241340000,null],[1780241700000,null],[1780242060000,null],[1780242420000,null],[1780242780000,null],[1780243140000,null],[1780243500000,null],[1780243860000,null],[1780244220000,null],[1780244580000,null],[1780244940000,null],[1780245300000,null],[1780245660000,null],[1780246020000,null],[1780246380000,null],[1780246740000,null],[1780247100000,null],[1780247460000,null],[1780247820000,null],[1780248180000,null],[1780248540000,null],[1780248900000,null],[1780249260000,null],[1780249620000,null],[1780249980000,null],[1780250340000,null],[1780250700000,null],[1780251060000,null],[1780251420000,null],[1780251780000,null],[1780252140000,null],[1780252500000,null],[1780252860000,null],[1780253220000,null],[1780253580000,null],[1780253940000,null],[1780254300000,null],[1780254660000,null],[1780255020000,null],[1780255380000,null],[1780255740000,null],[1780256100000,null],[1780256460000,null],[1780256820000,null],[1780257180000,null],[1780257540000,null],[1780257900000,null],[1780258260000,null],[1780258620000,null],[1780258980000,null],[1780259340000,null],[1780259700000,null],[1780260060000,null],[1780260420000,null],[1780260780000,null],[1780261140000,null],[1780261500000,null],[1780261860000,null],[1780262220000,null],[1780262580000,null],[1780262940000,null],[1780263300000,null],[1780263660000,null],[1780264020000,null],[1780264380000,null],[1780264740000,null],[1780265100000,null],[1780265460000,null],[1780265820000,null],[1780266180000,null],[1780266540000,null],[1780266900000,null],[1780267260000,null],[1780267620000,null],[1780267980000,null],[1780268340000,null],[1780268700000,null],[1780269060000,null],[1780269420000,null],[1780269780000,null],[1780270140000,null],[1780270500000,null],[1780270860000,null],[1780271220000,null],[1780271580000,null],[1780271940000,null],[1780272300000,null],[1780272660000,null],[1780273020000,null],[1780273380000,null],[1780273740000,null],[1780274100000,null],[1780274460000,null],[1780274820000,null],[1780275180000,null],[1780275540000,null],[1780275900000,null],[1780276260000,null],[1780276620000,null],[1780276980000,null],[1780277340000,null],[1780277700000,null],[1780278060000,null],[1780278420000,null],[1780278780000,null],[1780279140000,null],[1780279500000,null],[1780279860000,null],[1780280220000,null],[1780280580000,null],[1780280940000,null],[1780281300000,null],[1780281660000,null],[1780282020000,null],[1780282380000,null],[1780282740000,null],[1780283100000,null],[1780283460000,null],[1780283820000,null],[1780284180000,null],[1780284540000,null],[1780284900000,null],[1780285260000,null],[1780285620000,null],[1780285980000,null],[1780286340000,null],[1780286700000,null],[1780287060000,null],[1780287420000,null],[1780287780000,null],[1780288140000,null],[1780288500000,null],[1780288860000,null],[1780289220000,null],[1780289580000,null],[1780289940000,null],[1780290300000,null],[1780290660000,null],[1780291020000,null],[1780291380000,null],[1780291740000,null],[1780292100000,null],[1780292460000,null],[1780292820000,null],[1780293180000,null],[1780293540000,null],[1780293900000,null],[1780294260000,null],[1780294620000,null],[1780294980000,null],[1780295340000,null],[1780295700000,null],[1780296060000,null],[1780296420000,null],[1780296780000,null],[1780297140000,null],[1780297500000,null],[1780297860000,null],[1780298220000,null],[1780298580000,null],[1780298940000,null],[1780299300000,null],[1780299660000,null],[1780300020000,null],[1780300380000,null],[1780300740000,null],[1780301100000,null],[1780301460000,null],[1780301820000,null],[1780302180000,null],[1780302540000,null],[1780302900000,null],[1780303260000,null],[1780303620000,null],[1780303980000,null],[1780304340000,null],[1780304700000,null],[1780305060000,null],[1780305420000,null],[1780305780000,null],[1780306140000,null],[1780306500000,null],[1780306860000,null],[1780307220000,null],[1780307580000,null],[1780307940000,null],[1780308300000,null],[1780308660000,null],[1780309020000,null],[1780309380000,null],[1780309740000,null],[1780310100000,null],[1780310460000,null],[1780310820000,null],[1780311180000,null],[1780311540000,null],[1780311900000,null],[1780312260000,null],[1780312620000,null],[1780312980000,null],[1780313340000,null],[1780313700000,null],[1780314060000,null],[1780314420000,null],[1780314780000,null],[1780315140000,null],[1780315500000,null],[1780315860000,null],[1780316220000,null],[1780316580000,null],[1780316940000,null],[1780317300000,null],[1780317660000,null],[1780318020000,null],[1780318380000,null],[1780318740000,null],[1780319100000,null],[1780319460000,null],[1780319820000,null],[1780320180000,null],[1780320540000,null],[1780320900000,null],[1780321260000,null],[1780321620000,null],[1780321980000,null],[1780322340000,null],[1780322700000,null],[1780323060000,null],[1780323420000,null],[1780323780000,null],[1780324140000,null],[1780324500000,null],[1780324860000,null],[1780325220000,null],[1780325580000,null],[1780325940000,null],[1780326300000,null],[1780326660000,null],[1780327020000,null],[1780327380000,null],[1780327740000,null],[1780328100000,null],[1780328460000,null],[1780328820000,null],[1780329180000,null],[1780329540000,null],[1780329900000,null],[1780330260000,null],[1780330620000,null],[1780330980000,null],[1780331340000,null],[1780331700000,null],[1780332060000,null],[1780332420000,null],[1780332780000,null],[1780333140000,null],[1780333500000,null],[1780333860000,null],[1780334220000,null],[1780334580000,null],[1780334940000,null],[1780335300000,null],[1780335660000,null],[1780336020000,null],[1780336380000,null],[1780336740000,null],[1780337100000,null],[1780337460000,null],[1780337820000,null],[1780338180000,null],[1780338540000,null],[1780338900000,null],[1780339260000,null],[1780339620000,null],[1780339980000,null],[1780340340000,null],[1780340700000,null],[1780341060000,null],[1780341420000,null],[1780341780000,null],[1780342140000,null],[1780342500000,null],[1780342860000,null],[1780343220000,null],[1780343580000,null],[1780343940000,null],[1780344300000,null],[1780344660000,null],[1780345020000,null],[1780345380000,null],[1780345740000,null],[1780346100000,null],[1780346460000,null],[1780346820000,null],[1780347180000,null],[1780347540000,null],[1780347900000,null],[1780348260000,null],[1780348620000,null],[1780348980000,null],[1780349340000,null],[1780349700000,null],[1780350060000,null],[1780350420000,null],[1780350780000,null],[1780351140000,null],[1780351500000,null],[1780351860000,null],[1780352220000,null],[1780352580000,null],[1780352940000,null],[1780353300000,null],[1780353660000,null],[1780354020000,null],[1780354380000,null],[1780354740000,null],[1780355100000,null],[1780355460000,null],[1780355820000,null],[1780356180000,null],[1780356540000,null],[1780356900000,null],[1780357260000,null],[1780357620000,null],[1780357980000,null],[1780358340000,null],[1780358700000,null],[1780359060000,null],[1780359420000,null],[1780359780000,null],[1780360140000,null],[1780360500000,null],[1780360860000,null],[1780361220000,null],[1780361580000,null],[1780361940000,null],[1780362300000,null],[1780362660000,null],[1780363020000,null],[1780363380000,null],[1780363740000,null],[1780364100000,null],[1780364460000,null],[1780364820000,null],[1780365180000,null],[1780365540000,null],[1780365900000,null],[1780366260000,null],[1780366620000,null],[1780366980000,null],[1780367340000,null],[1780367700000,null],[1780368060000,null],[1780368420000,null],[1780368780000,null],[1780369140000,null],[1780369500000,null],[1780369860000,null],[1780370220000,null],[1780370580000,null],[1780370940000,null],[1780371300000,null],[1780371660000,null],[1780372020000,null],[1780372380000,null],[1780372740000,null],[1780373100000,null],[1780373460000,null],[1780373820000,null],[1780374180000,null],[1780374540000,null],[1780374900000,null],[1780375260000,null],[1780375620000,null],[1780375980000,null],[1780376340000,null],[1780376700000,null],[1780377060000,null],[1780377420000,null],[1780377780000,null],[1780378140000,null],[1780378500000,null],[1780378860000,null],[1780379220000,null],[1780379580000,null],[1780379940000,null],[1780380300000,null],[1780380660000,null],[1780381020000,null],[1780381380000,null],[1780381740000,null],[1780382100000,null],[1780382460000,null],[1780382820000,null],[1780383180000,null],[1780383540000,null],[1780383900000,null],[1780384260000,null],[1780384620000,null],[1780384980000,null],[1780385340000,null],[1780385700000,null],[1780386060000,null],[1780386420000,null],[1780386780000,null],[1780387140000,null],[1780387500000,null],[1780387860000,null],[1780388220000,null],[1780388580000,null],[1780388940000,null],[1780389300000,null],[1780389660000,null],[1780390020000,null],[1780390380000,null],[1780390740000,null],[1780391100000,null],[1780391460000,null],[1780391820000,null],[1780392180000,null],[1780392540000,null],[1780392900000,null],[1780393260000,null],[1780393620000,null],[1780393980000,null],[1780394340000,null],[1780394700000,null],[1780395060000,null],[1780395420000,null],[1780395780000,null],[1780396140000,null],[1780396500000,null],[1780396860000,null],[1780397220000,null],[1780397580000,null],[1780397940000,null],[1780398300000,null],[1780398660000,null],[1780399020000,null],[1780399380000,null],[1780399740000,null],[1780400100000,null],[1780400460000,null],[1780400820000,null],[1780401180000,null],[1780401540000,null],[1780401900000,null],[1780402260000,null],[1780402620000,null],[1780402980000,null],[1780403340000,null],[1780403700000,null],[1780404060000,null],[1780404420000,null],[1780404780000,null],[1780405140000,null],[1780405500000,null],[1780405860000,null],[1780406220000,null],[1780406580000,null],[1780406940000,null],[1780407300000,null],[1780407660000,null],[1780408020000,null],[1780408380000,null],[1780408740000,null],[1780409100000,null],[1780409460000,null],[1780409820000,null],[1780410180000,null],[1780410540000,null],[1780410900000,null],[1780411260000,null],[1780411620000,null],[1780411980000,null],[1780412340000,null],[1780412700000,null],[1780413060000,null],[1780413420000,null],[1780413780000,null],[1780414140000,null],[1780414500000,null],[1780414860000,null],[1780415220000,null],[1780415580000,null],[1780415940000,null],[1780416300000,null],[1780416660000,null],[1780417020000,null],[1780417380000,null],[1780417740000,null],[1780418100000,null],[1780418460000,null],[1780418820000,null],[1780419180000,null],[1780419540000,null],[1780419900000,null],[1780420260000,null],[1780420620000,null],[1780420980000,null],[1780421340000,null],[1780421700000,null],[1780422060000,null],[1780422420000,null],[1780422780000,null],[1780423140000,null],[1780423500000,null],[1780423860000,null],[1780424220000,null],[1780424580000,null],[1780424940000,null],[1780425300000,null],[1780425660000,null],[1780426020000,null],[1780426380000,null],[1780426740000,null],[1780427100000,null],[1780427460000,null],[1780427820000,null],[1780428180000,null],[1780428540000,null],[1780428900000,null],[1780429260000,null],[1780429620000,null],[1780429980000,null],[1780430340000,null],[1780430700000,null],[1780431060000,null],[1780431420000,null],[1780431780000,null],[1780432140000,null],[1780432500000,null],[1780432860000,null],[1780433220000,null],[1780433580000,null],[1780433940000,null],[1780434300000,null],[1780434660000,null],[1780435020000,null],[1780435380000,null],[1780435740000,null],[1780436100000,null],[1780436460000,null],[1780436820000,null],[1780437180000,null],[1780437540000,null],[1780437900000,null],[1780438260000,null],[1780438620000,null],[1780438980000,null],[1780439340000,null],[1780439700000,null],[1780440060000,null],[1780440420000,null],[1780440780000,null],[1780441140000,null],[1780441500000,null],[1780441860000,null],[1780442220000,null],[1780442580000,null],[1780442940000,null],[1780443300000,null],[1780443660000,null],[1780444020000,null],[1780444380000,null],[1780444740000,null],[1780445100000,null],[1780445460000,null],[1780445820000,null],[1780446180000,null],[1780446540000,null],[1780446900000,null],[1780447260000,null],[1780447620000,null],[1780447980000,null],[1780448340000,null],[1780448700000,null],[1780449060000,null],[1780449420000,null],[1780449780000,null],[1780450140000,null],[1780450500000,null],[1780450860000,null],[1780451220000,null],[1780451580000,null],[1780451940000,null],[1780452300000,null],[1780452660000,null],[1780453020000,null],[1780453380000,null],[1780453740000,null],[1780454100000,null],[1780454460000,null],[1780454820000,null],[1780455180000,null],[1780455540000,null],[1780455900000,null],[1780456260000,null],[1780456620000,null],[1780456980000,null],[1780457340000,null],[1780457700000,null],[1780458060000,null],[1780458420000,null],[1780458780000,null],[1780459140000,null],[1780459500000,null],[1780459860000,null],[1780460220000,null],[1780460580000,null],[1780460940000,null],[1780461300000,null],[1780461660000,null],[1780462020000,null],[1780462380000,null],[1780462740000,null],[1780463100000,null],[1780463460000,null],[1780463820000,null],[1780464180000,null],[1780464540000,null],[1780464900000,null],[1780465260000,null],[1780465620000,null],[1780465980000,null],[1780466340000,null],[1780466700000,null],[1780467060000,null],[1780467420000,null],[1780467780000,null],[1780468140000,null],[1780468500000,null],[1780468860000,null],[1780469220000,null],[1780469580000,null],[1780469940000,null],[1780470300000,null],[1780470660000,null],[1780471020000,null],[1780471380000,null],[1780471740000,null],[1780472100000,null],[1780472460000,null],[1780472820000,null],[1780473180000,null],[1780473540000,null],[1780473900000,null],[1780474260000,null],[1780474620000,null],[1780474980000,null],[1780475340000,null],[1780475700000,null],[1780476060000,null],[1780476420000,null],[1780476780000,null],[1780477140000,null],[1780477500000,null],[1780477860000,null],[1780478220000,null],[1780478580000,null],[1780478940000,null],[1780479300000,null],[1780479660000,null],[1780480020000,null],[1780480380000,null],[1780480740000,null],[1780481100000,null],[1780481460000,null],[1780481820000,null],[1780482180000,null],[1780482540000,null],[1780482900000,null],[1780483260000,null],[1780483620000,null],[1780483980000,null],[1780484340000,null],[1780484700000,null],[1780485060000,null],[1780485420000,null],[1780485780000,null],[1780486140000,null],[1780486500000,null],[1780486860000,null],[1780487220000,null],[1780487580000,null],[1780487940000,null],[1780488300000,null],[1780488660000,null],[1780489020000,null],[1780489380000,null],[1780489740000,null],[1780490100000,null],[1780490460000,null],[1780490820000,null],[1780491180000,null],[1780491540000,null],[1780491900000,null],[1780492260000,null],[1780492620000,null],[1780492980000,null],[1780493340000,null],[1780493700000,null],[1780494060000,null],[1780494420000,null],[1780494780000,null],[1780495140000,null],[1780495500000,null],[1780495860000,null],[1780496220000,null],[1780496580000,null],[1780496940000,null],[1780497300000,null],[1780497660000,null],[1780498020000,null],[1780498380000,null],[1780498740000,null],[1780499100000,null],[1780499460000,null],[1780499820000,null],[1780500180000,null],[1780500540000,null],[1780500900000,null],[1780501260000,null],[1780501620000,null],[1780501980000,null],[1780502340000,null],[1780502700000,null],[1780503060000,null],[1780503420000,null],[1780503780000,null],[1780504140000,null],[1780504500000,null],[1780504860000,null],[1780505220000,null],[1780505580000,null],[1780505940000,null],[1780506300000,null],[1780506660000,null],[1780507020000,null],[1780507380000,null],[1780507740000,null],[1780508100000,null],[1780508460000,null],[1780508820000,null],[1780509180000,null],[1780509540000,null],[1780509900000,null],[1780510260000,null],[1780510620000,null],[1780510980000,null],[1780511340000,null],[1780511700000,null],[1780512060000,null],[1780512420000,null],[1780512780000,null],[1780513140000,null],[1780513500000,null],[1780513860000,null],[1780514220000,null],[1780514580000,null],[1780514940000,null],[1780515300000,null],[1780515660000,null],[1780516020000,null],[1780516380000,null],[1780516740000,null],[1780517100000,null],[1780517460000,null],[1780517820000,null],[1780518180000,null],[1780518540000,null],[1780518900000,null],[1780519260000,null],[1780519620000,null],[1780519980000,null],[1780520340000,null],[1780520700000,null],[1780521060000,null],[1780521420000,null],[1780521780000,null],[1780522140000,null],[1780522500000,null],[1780522860000,null],[1780523220000,null],[1780523580000,null],[1780523940000,null],[1780524300000,null],[1780524660000,null],[1780525020000,null],[1780525380000,null],[1780525740000,null],[1780526100000,null],[1780526460000,null],[1780526820000,null],[1780527180000,null],[1780527540000,null],[1780527900000,null],[1780528260000,null],[1780528620000,null],[1780528980000,null],[1780529340000,null],[1780529700000,null],[1780530060000,null],[1780530420000,null],[1780530780000,null],[1780531140000,null],[1780531500000,null],[1780531860000,null],[1780532220000,null],[1780532580000,null],[1780532940000,null],[1780533300000,null],[1780533660000,null],[1780534020000,null],[1780534380000,null],[1780534740000,null],[1780535100000,null],[1780535460000,null],[1780535820000,null],[1780536180000,null],[1780536540000,null],[1780536900000,null],[1780537260000,null],[1780537620000,null],[1780537980000,null],[1780538340000,null],[1780538700000,null],[1780539060000,null],[1780539420000,null],[1780539780000,null],[1780540140000,null],[1780540500000,null],[1780540860000,null],[1780541220000,null],[1780541580000,null],[1780541940000,null],[1780542300000,null],[1780542660000,null],[1780543020000,null],[1780543380000,null],[1780543740000,null],[1780544100000,null],[1780544460000,null],[1780544820000,null],[1780545180000,null],[1780545540000,null],[1780545900000,null],[1780546260000,null],[1780546620000,null],[1780546980000,null],[1780547340000,null],[1780547700000,null],[1780548060000,null],[1780548420000,null],[1780548780000,null],[1780549140000,null],[1780549500000,null],[1780549860000,null],[1780550220000,null],[1780550580000,null],[1780550940000,null],[1780551300000,null],[1780551660000,null],[1780552020000,null],[1780552380000,null],[1780552740000,null],[1780553100000,null],[1780553460000,null],[1780553820000,null],[1780554180000,null],[1780554540000,null],[1780554900000,null],[1780555260000,null],[1780555620000,null],[1780555980000,null],[1780556340000,null],[1780556700000,null],[1780557060000,null],[1780557420000,null],[1780557780000,null],[1780558140000,null],[1780558500000,null],[1780558860000,null],[1780559220000,null],[1780559580000,null],[1780559940000,null],[1780560300000,null],[1780560660000,null],[1780561020000,null],[1780561380000,null],[1780561740000,null],[1780562100000,null],[1780562460000,null],[1780562820000,null],[1780563180000,null],[1780563540000,null],[1780563900000,null],[1780564260000,null],[1780564620000,null],[1780564980000,null],[1780565340000,null],[1780565700000,null],[1780566060000,null],[1780566420000,null],[1780566780000,null],[1780567140000,null],[1780567500000,null],[1780567860000,null],[1780568220000,null],[1780568580000,null],[1780568940000,null],[1780569300000,null],[1780569660000,null],[1780570020000,null],[1780570380000,null],[1780570740000,null],[1780571100000,null],[1780571460000,null],[1780571820000,null],[1780572180000,null],[1780572540000,null],[1780572900000,null],[1780573260000,null],[1780573620000,null],[1780573980000,null],[1780574340000,null],[1780574700000,null],[1780575060000,null],[1780575420000,null],[1780575780000,null],[1780576140000,null],[1780576500000,null],[1780576860000,null],[1780577220000,null],[1780577580000,null],[1780577940000,null],[1780578300000,null],[1780578660000,null],[1780579020000,null],[1780579380000,null],[1780579740000,null],[1780580100000,null],[1780580460000,null],[1780580820000,null],[1780581180000,null],[1780581540000,null],[1780581900000,null],[1780582260000,null],[1780582620000,null],[1780582980000,null],[1780583340000,null],[1780583700000,null],[1780584060000,null],[1780584420000,null],[1780584780000,null],[1780585140000,null],[1780585500000,null],[1780585860000,null],[1780586220000,null],[1780586580000,null],[1780586940000,null],[1780587300000,null],[1780587660000,null],[1780588020000,null],[1780588380000,null],[1780588740000,null],[1780589100000,null],[1780589460000,null],[1780589820000,null],[1780590180000,null],[1780590540000,null],[1780590900000,null],[1780591260000,null],[1780591620000,null],[1780591980000,null],[1780592340000,null],[1780592700000,null],[1780593060000,null],[1780593420000,null],[1780593780000,null],[1780594140000,null],[1780594500000,null],[1780594860000,null],[1780595220000,null],[1780595580000,null],[1780595940000,null],[1780596300000,null],[1780596660000,null],[1780597020000,null],[1780597380000,null],[1780597740000,null],[1780598100000,null],[1780598460000,null],[1780598820000,null],[1780599180000,null],[1780599540000,null],[1780599900000,null],[1780600260000,null],[1780600620000,null],[1780600980000,null],[1780601340000,null],[1780601700000,null],[1780602060000,null],[1780602420000,null],[1780602780000,null],[1780603140000,null],[1780603500000,null],[1780603860000,null],[1780604220000,null],[1780604580000,null],[1780604940000,null],[1780605300000,null],[1780605660000,null],[1780606020000,null],[1780606380000,null],[1780606740000,null],[1780607100000,null],[1780607460000,null],[1780607820000,null],[1780608180000,null],[1780608540000,null],[1780608900000,null],[1780609260000,null],[1780609620000,null],[1780609980000,null],[1780610340000,null],[1780610700000,null],[1780611060000,null],[1780611420000,null],[1780611780000,null],[1780612140000,null],[1780612500000,null],[1780612860000,null],[1780613220000,null],[1780613580000,null],[1780613940000,null],[1780614300000,null],[1780614660000,null],[1780615020000,null],[1780615380000,null],[1780615740000,null],[1780616100000,null],[1780616460000,null],[1780616820000,null],[1780617180000,null],[1780617540000,null],[1780617900000,null],[1780618260000,null],[1780618620000,null],[1780618980000,null],[1780619340000,null],[1780619700000,null],[1780620060000,null],[1780620420000,null],[1780620780000,null],[1780621140000,null],[1780621500000,null],[1780621860000,null],[1780622220000,null],[1780622580000,null],[1780622940000,null],[1780623300000,null],[1780623660000,null],[1780624020000,null],[1780624380000,null],[1780624740000,null],[1780625100000,null],[1780625460000,null],[1780625820000,null],[1780626180000,null],[1780626540000,null],[1780626900000,null],[1780627260000,null],[1780627620000,null],[1780627980000,null],[1780628340000,null],[1780628700000,null],[1780629060000,null],[1780629420000,null],[1780629780000,null],[1780630140000,null],[1780630500000,null],[1780630860000,null],[1780631220000,null],[1780631580000,null],[1780631940000,null],[1780632300000,null],[1780632660000,null],[1780633020000,null],[1780633380000,null],[1780633740000,null],[1780634100000,null],[1780634460000,null],[1780634820000,null],[1780635180000,null],[1780635540000,null],[1780635900000,null],[1780636260000,null],[1780636620000,null],[1780636980000,null],[1780637340000,null],[1780637700000,null],[1780638060000,null],[1780638420000,null],[1780638780000,null],[1780639140000,null],[1780639500000,null],[1780639860000,null],[1780640220000,null],[1780640580000,null],[1780640940000,null],[1780641300000,null],[1780641660000,null],[1780642020000,null],[1780642380000,null],[1780642740000,null],[1780643100000,null],[1780643460000,null],[1780643820000,null],[1780644180000,null],[1780644540000,null],[1780644900000,null],[1780645260000,null],[1780645620000,null],[1780645980000,null],[1780646340000,null],[1780646700000,null],[1780647060000,null],[1780647420000,null],[1780647780000,null],[1780648140000,null],[1780648500000,null],[1780648860000,null],[1780649220000,null],[1780649580000,null],[1780649940000,null],[1780650300000,null],[1780650660000,null],[1780651020000,null],[1780651380000,null],[1780651740000,null],[1780652100000,null],[1780652460000,null],[1780652820000,null],[1780653180000,null],[1780653540000,null],[1780653900000,null],[1780654260000,null],[1780654620000,null],[1780654980000,null],[1780655340000,null],[1780655700000,null],[1780656060000,null],[1780656420000,null],[1780656780000,null],[1780657140000,null],[1780657500000,null],[1780657860000,null],[1780658220000,null],[1780658580000,null],[1780658940000,null],[1780659300000,null],[1780659660000,null],[1780660020000,null],[1780660380000,null],[1780660740000,null],[1780661100000,null],[1780661460000,null],[1780661820000,null],[1780662180000,null],[1780662540000,null],[1780662900000,null],[1780663260000,null],[1780663620000,null],[1780663980000,null],[1780664340000,null],[1780664700000,null],[1780665060000,null],[1780665420000,null],[1780665780000,null],[1780666140000,null],[1780666500000,null],[1780666860000,null],[1780667220000,null],[1780667580000,null],[1780667940000,null],[1780668300000,null],[1780668660000,null],[1780669020000,null],[1780669380000,null],[1780669740000,null],[1780670100000,null],[1780670460000,null],[1780670820000,null],[1780671180000,null],[1780671540000,null],[1780671900000,null],[1780672260000,null],[1780672620000,null],[1780672980000,null],[1780673340000,null],[1780673700000,null],[1780674060000,null],[1780674420000,null],[1780674780000,null],[1780675140000,null],[1780675500000,null],[1780675860000,null],[1780676220000,null],[1780676580000,null],[1780676940000,null],[1780677300000,null],[1780677660000,null],[1780678020000,null],[1780678380000,null],[1780678740000,null],[1780679100000,null],[1780679460000,null],[1780679820000,null],[1780680180000,null],[1780680540000,null],[1780680900000,null],[1780681260000,null],[1780681620000,null],[1780681980000,null],[1780682340000,null],[1780682700000,null],[1780683060000,null],[1780683420000,null],[1780683780000,null],[1780684140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1780684140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780683900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1780684140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]