[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.8 C","lastValue":27.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272420000,21.07],[1780272960000,21.07],[1780273500000,21.07],[1780274040000,21.07],[1780274580000,21.07],[1780275120000,21.07],[1780275660000,21.07],[1780276200000,21.07],[1780276740000,21.07],[1780277280000,21.08],[1780277820000,21.08],[1780278360000,21.06],[1780278900000,21.06],[1780279440000,21.04],[1780279980000,21.04],[1780280520000,21.05],[1780281060000,21.05],[1780281600000,21.05],[1780282140000,21.05],[1780282680000,21.05],[1780283220000,21.03],[1780283760000,21.03],[1780284300000,21.08],[1780284840000,21.05],[1780285380000,21.05],[1780285920000,21.06],[1780286460000,21.07],[1780287000000,21.08],[1780287540000,21.09],[1780288080000,21.1],[1780288620000,21.1],[1780289160000,21.11],[1780289700000,21.1],[1780290240000,21.1],[1780290780000,21.1],[1780291320000,21.1],[1780291860000,21.11],[1780292400000,21.14],[1780292940000,21.14],[1780293480000,21.14],[1780294020000,21.14],[1780294560000,21.14],[1780295100000,21.18],[1780295640000,21.2],[1780296180000,21.2],[1780296720000,21.21],[1780297260000,21.21],[1780297800000,21.21],[1780298340000,21.24],[1780298880000,21.27],[1780299420000,21.28],[1780299960000,21.35],[1780300500000,21.35],[1780301040000,21.32],[1780301580000,21.35],[1780302120000,21.4],[1780302660000,21.45],[1780303200000,21.51],[1780303740000,21.51],[1780304280000,21.53],[1780304820000,21.61],[1780305360000,21.6],[1780305900000,21.64],[1780306440000,21.66],[1780306980000,21.72],[1780307520000,21.76],[1780308060000,21.76],[1780308600000,21.82],[1780309140000,21.87],[1780309680000,21.91],[1780310220000,21.9],[1780310760000,21.9],[1780311300000,21.91],[1780311840000,21.96],[1780312380000,21.96],[1780312920000,21.98],[1780313460000,21.97],[1780314000000,21.98],[1780314540000,21.98],[1780315080000,22.04],[1780315620000,22.04],[1780316160000,22.09],[1780316700000,22.11],[1780317240000,22.15],[1780317780000,22.15],[1780318320000,22.16],[1780318860000,22.23],[1780319400000,22.25],[1780319940000,22.31],[1780320480000,22.3],[1780321020000,22.26],[1780321560000,22.27],[1780322100000,22.28],[1780322640000,22.3],[1780323180000,22.28],[1780323720000,22.27],[1780324260000,22.27],[1780324800000,22.24],[1780325340000,22.28],[1780325880000,22.32],[1780326420000,22.26],[1780326960000,22.27],[1780327500000,22.24],[1780328040000,22.27],[1780328580000,22.3],[1780329120000,22.29],[1780329660000,22.27],[1780330200000,22.27],[1780330740000,22.26],[1780331280000,22.25],[1780331820000,22.25],[1780332360000,22.24],[1780332900000,22.24],[1780333440000,22.23],[1780333980000,22.23],[1780334520000,22.23],[1780335060000,22.22],[1780335600000,22.21],[1780336140000,22.2],[1780336680000,22.2],[1780337220000,22.19],[1780337760000,22.18],[1780338300000,22.16],[1780338840000,22.16],[1780339380000,22.14],[1780339920000,22.14],[1780340460000,22.14],[1780341000000,22.13],[1780341540000,22.13],[1780342080000,22.13],[1780342620000,22.13],[1780343160000,22.13],[1780343700000,22.13],[1780344240000,22.13],[1780344780000,22.13],[1780345320000,22.13],[1780345860000,22.12],[1780346400000,22.12],[1780346940000,22.12],[1780347480000,22.12],[1780348020000,22.11],[1780348560000,22.1],[1780349100000,22.09],[1780349640000,22.08],[1780350180000,22.07],[1780350720000,22.06],[1780351260000,22.07],[1780351800000,22.07],[1780352340000,22.07],[1780352880000,22.05],[1780353420000,22.04],[1780353960000,22.04],[1780354500000,22.04],[1780355040000,22.05],[1780355580000,22.06],[1780356120000,22.05],[1780356660000,22.05],[1780357200000,22.05],[1780357740000,22.05],[1780358280000,22.05],[1780358820000,22.04],[1780359360000,22.04],[1780359900000,22.03],[1780360440000,22.05],[1780360980000,22.05],[1780361520000,22.04],[1780362060000,22.03],[1780362600000,22.03],[1780363140000,22.04],[1780363680000,22.04],[1780364220000,22.04],[1780364760000,22.05],[1780365300000,22.05],[1780365840000,22.04],[1780366380000,22.03],[1780366920000,22.02],[1780367460000,22.03],[1780368000000,22.05],[1780368540000,22.07],[1780369080000,22.05],[1780369620000,22.05],[1780370160000,22.04],[1780370700000,22.05],[1780371240000,22.05],[1780371780000,22.07],[1780372320000,22.06],[1780372860000,22.07],[1780373400000,22.08],[1780373940000,22.05],[1780374480000,22.03],[1780375020000,22.04],[1780375560000,22.04],[1780376100000,22.03],[1780376640000,22.03],[1780377180000,22.05],[1780377720000,22.06],[1780378260000,22.05],[1780378800000,22.04],[1780379340000,22.07],[1780379880000,22.09],[1780380420000,22.09],[1780380960000,22.1],[1780381500000,22.11],[1780382040000,22.14],[1780382580000,22.14],[1780383120000,22.16],[1780383660000,22.18],[1780384200000,22.15],[1780384740000,22.16],[1780385280000,22.16],[1780385820000,22.18],[1780386360000,22.19],[1780386900000,22.23],[1780387440000,22.25],[1780387980000,22.24],[1780388520000,22.29],[1780389060000,22.35],[1780389600000,22.35],[1780390140000,22.38],[1780390680000,22.41],[1780391220000,22.45],[1780391760000,22.47],[1780392300000,22.46],[1780392840000,22.47],[1780393380000,22.49],[1780393920000,22.47],[1780394460000,22.47],[1780395000000,22.47],[1780395540000,22.5],[1780396080000,22.57],[1780396620000,22.56],[1780397160000,22.56],[1780397700000,22.62],[1780398240000,22.61],[1780398780000,22.66],[1780399320000,22.72],[1780399860000,22.68],[1780400400000,22.68],[1780400940000,22.71],[1780401480000,22.74],[1780402020000,22.78],[1780402560000,22.74],[1780403100000,22.73],[1780403640000,22.75],[1780404180000,22.72],[1780404720000,22.74],[1780405260000,22.8],[1780405800000,22.82],[1780406340000,22.83],[1780406880000,22.81],[1780407420000,22.86],[1780407960000,22.88],[1780408500000,22.89],[1780409040000,22.91],[1780409580000,22.92],[1780410120000,22.95],[1780410660000,22.96],[1780411200000,22.95],[1780411740000,22.94],[1780412280000,22.94],[1780412820000,22.91],[1780413360000,22.93],[1780413900000,22.96],[1780414440000,22.98],[1780414980000,22.99],[1780415520000,22.97],[1780416060000,22.95],[1780416600000,22.93],[1780417140000,22.94],[1780417680000,22.94],[1780418220000,22.96],[1780418760000,22.99],[1780419300000,22.99],[1780419840000,22.97],[1780420380000,22.95],[1780420920000,22.96],[1780421460000,22.97],[1780422000000,22.96],[1780422540000,22.96],[1780423080000,22.97],[1780423620000,22.98],[1780424160000,22.99],[1780424700000,23.0],[1780425240000,23.0],[1780425780000,23.0],[1780426320000,23.0],[1780426860000,23.0],[1780427400000,23.0],[1780427940000,22.99],[1780428480000,22.98],[1780429020000,22.99],[1780429560000,23.02],[1780430100000,23.1],[1780430640000,23.18],[1780431180000,23.31],[1780431720000,23.36],[1780432260000,23.34],[1780432800000,23.39],[1780433340000,23.41],[1780433880000,23.41],[1780434420000,23.33],[1780434960000,23.29],[1780435500000,23.22],[1780436040000,23.13],[1780436580000,23.05],[1780437120000,23.03],[1780437660000,23.07],[1780438200000,23.03],[1780438740000,23.0],[1780439280000,23.02],[1780439820000,22.95],[1780440360000,22.93],[1780440900000,22.96],[1780441440000,22.95],[1780441980000,22.94],[1780442520000,22.94],[1780443060000,22.95],[1780443600000,22.93],[1780444140000,22.92],[1780444680000,22.95],[1780445220000,22.95],[1780445760000,22.97],[1780446300000,22.95],[1780446840000,22.97],[1780447380000,22.97],[1780447920000,22.96],[1780448460000,23.01],[1780449000000,23.1],[1780449540000,23.11],[1780450080000,23.11],[1780450620000,23.09],[1780451160000,23.05],[1780451700000,23.0],[1780452240000,22.97],[1780452780000,22.95],[1780453320000,22.92],[1780453860000,22.36],[1780454400000,21.49],[1780454940000,20.96],[1780455480000,20.65],[1780456020000,20.47],[1780456560000,20.34],[1780457100000,20.26],[1780457640000,20.21],[1780458180000,20.2],[1780458720000,20.19],[1780459260000,20.18],[1780459800000,20.17],[1780460340000,20.18],[1780460880000,20.21],[1780461420000,20.21],[1780461960000,20.23],[1780462500000,20.24],[1780463040000,20.27],[1780463580000,20.29],[1780464120000,20.3],[1780464660000,20.3],[1780465200000,20.3],[1780465740000,20.28],[1780466280000,20.27],[1780466820000,20.25],[1780467360000,20.23],[1780467900000,20.21],[1780468440000,20.18],[1780468980000,20.15],[1780469520000,20.11],[1780470060000,20.09],[1780470600000,20.08],[1780471140000,20.05],[1780471680000,20.03],[1780472220000,19.99],[1780472760000,19.94],[1780473300000,19.94],[1780473840000,19.92],[1780474380000,19.93],[1780474920000,19.91],[1780475460000,19.88],[1780476000000,19.84],[1780476540000,19.77],[1780477080000,19.73],[1780477620000,19.68],[1780478160000,19.64],[1780478700000,19.61],[1780479240000,19.6],[1780479780000,19.59],[1780480320000,19.62],[1780480860000,19.61],[1780481400000,19.62],[1780481940000,19.62],[1780482480000,19.66],[1780483020000,19.67],[1780483560000,19.69],[1780484100000,19.7],[1780484640000,19.68],[1780485180000,19.7],[1780485720000,19.69],[1780486260000,19.66],[1780486800000,19.71],[1780487340000,19.72],[1780487880000,19.72],[1780488420000,19.71],[1780488960000,19.72],[1780489500000,19.69],[1780490040000,19.75],[1780490580000,19.72],[1780491120000,19.74],[1780491660000,19.76],[1780492200000,19.75],[1780492740000,19.73],[1780493280000,19.74],[1780493820000,19.74],[1780494360000,19.73],[1780494900000,19.7],[1780495440000,19.71],[1780495980000,19.69],[1780496520000,19.68],[1780497060000,19.65],[1780497600000,19.64],[1780498140000,19.61],[1780498680000,19.58],[1780499220000,19.56],[1780499760000,19.48],[1780500300000,19.45],[1780500840000,19.4],[1780501380000,19.38],[1780501920000,19.36],[1780502460000,19.36],[1780503000000,19.34],[1780503540000,19.33],[1780504080000,19.34],[1780504620000,19.34],[1780505160000,19.33],[1780505700000,19.34],[1780506240000,19.35],[1780506780000,19.36],[1780507320000,19.35],[1780507860000,19.35],[1780508400000,19.33],[1780508940000,19.32],[1780509480000,19.32],[1780510020000,19.32],[1780510560000,19.32],[1780511100000,19.32],[1780511640000,19.33],[1780512180000,19.33],[1780512720000,19.34],[1780513260000,19.34],[1780513800000,19.33],[1780514340000,19.34],[1780514880000,19.35],[1780515420000,19.37],[1780515960000,19.39],[1780516500000,19.39],[1780517040000,19.4],[1780517580000,19.4],[1780518120000,19.41],[1780518660000,19.42],[1780519200000,19.42],[1780519740000,19.43],[1780520280000,19.45],[1780520820000,19.46],[1780521360000,19.45],[1780521900000,19.46],[1780522440000,19.48],[1780522980000,19.5],[1780523520000,19.51],[1780524060000,19.51],[1780524600000,19.5],[1780525140000,19.51],[1780525680000,19.51],[1780526220000,19.52],[1780526760000,19.51],[1780527300000,19.51],[1780527840000,19.52],[1780528380000,19.54],[1780528920000,19.55],[1780529460000,19.55],[1780530000000,19.55],[1780530540000,19.56],[1780531080000,19.57],[1780531620000,19.58],[1780532160000,19.59],[1780532700000,19.58],[1780533240000,19.6],[1780533780000,19.62],[1780534320000,19.62],[1780534860000,19.59],[1780535400000,19.61],[1780535940000,19.61],[1780536480000,19.63],[1780537020000,19.62],[1780537560000,19.63],[1780538100000,19.62],[1780538640000,19.61],[1780539180000,19.61],[1780539720000,19.63],[1780540260000,19.63],[1780540800000,19.64],[1780541340000,19.64],[1780541880000,19.67],[1780542420000,19.69],[1780542960000,19.67],[1780543500000,19.68],[1780544040000,19.69],[1780544580000,19.71],[1780545120000,19.71],[1780545660000,19.74],[1780546200000,19.75],[1780546740000,19.76],[1780547280000,19.76],[1780547820000,19.76],[1780548360000,19.75],[1780548900000,19.76],[1780549440000,19.75],[1780549980000,19.76],[1780550520000,19.78],[1780551060000,19.78],[1780551600000,19.81],[1780552140000,19.8],[1780552680000,19.81],[1780553220000,19.83],[1780553760000,19.84],[1780554300000,19.88],[1780554840000,19.91],[1780555380000,19.95],[1780555920000,19.96],[1780556460000,19.97],[1780557000000,20.01],[1780557540000,20.02],[1780558080000,20.04],[1780558620000,20.06],[1780559160000,20.09],[1780559700000,20.11],[1780560240000,20.13],[1780560780000,20.21],[1780561320000,20.31],[1780561860000,20.35],[1780562400000,20.39],[1780562940000,20.49],[1780563480000,20.5],[1780564020000,20.53],[1780564560000,20.54],[1780565100000,20.62],[1780565640000,20.68],[1780566180000,20.74],[1780566720000,20.71],[1780567260000,20.69],[1780567800000,20.75],[1780568340000,20.8],[1780568880000,20.83],[1780569420000,20.89],[1780569960000,20.96],[1780570500000,20.98],[1780571040000,21.02],[1780571580000,21.13],[1780572120000,21.14],[1780572660000,21.18],[1780573200000,21.25],[1780573740000,21.32],[1780574280000,21.26],[1780574820000,21.27],[1780575360000,21.33],[1780575900000,21.35],[1780576440000,21.35],[1780576980000,21.36],[1780577520000,21.4],[1780578060000,21.44],[1780578600000,21.47],[1780579140000,21.5],[1780579680000,21.5],[1780580220000,21.53],[1780580760000,21.53],[1780581300000,21.57],[1780581840000,21.58],[1780582380000,21.61],[1780582920000,21.58],[1780583460000,21.61],[1780584000000,21.72],[1780584540000,21.66],[1780585080000,21.63],[1780585620000,21.67],[1780586160000,21.78],[1780586700000,21.76],[1780587240000,21.78],[1780587780000,21.82],[1780588320000,21.83],[1780588860000,21.83],[1780589400000,21.85],[1780589940000,21.87],[1780590480000,21.86],[1780591020000,21.88],[1780591560000,21.83],[1780592100000,21.81],[1780592640000,21.84],[1780593180000,21.85],[1780593720000,21.86],[1780594260000,21.88],[1780594800000,21.87],[1780595340000,21.88],[1780595880000,21.88],[1780596420000,21.89],[1780596960000,21.9],[1780597500000,21.9],[1780598040000,21.92],[1780598580000,21.9],[1780599120000,21.9],[1780599660000,21.91],[1780600200000,21.9],[1780600740000,21.9],[1780601280000,21.89],[1780601820000,21.89],[1780602360000,21.9],[1780602900000,21.89],[1780603440000,21.89],[1780603980000,21.9],[1780604520000,21.91],[1780605060000,21.91],[1780605600000,21.89],[1780606140000,21.89],[1780606680000,21.88],[1780607220000,21.88],[1780607760000,21.89],[1780608300000,21.9],[1780608840000,21.89],[1780609380000,21.87],[1780609920000,21.87],[1780610460000,21.86],[1780611000000,21.85],[1780611540000,21.83],[1780612080000,21.86],[1780612620000,21.84],[1780613160000,21.83],[1780613700000,21.82],[1780614240000,21.82],[1780614780000,21.8],[1780615320000,21.81],[1780615860000,21.83],[1780616400000,21.78],[1780616940000,21.78],[1780617480000,21.8],[1780618020000,21.78],[1780618560000,21.79],[1780619100000,21.77],[1780619640000,21.78],[1780620180000,21.79],[1780620720000,21.82],[1780621260000,21.82],[1780621800000,21.81],[1780622340000,21.8],[1780622880000,21.8],[1780623420000,21.79],[1780623960000,21.78],[1780624500000,21.79],[1780625040000,21.82],[1780625580000,21.83],[1780626120000,21.85],[1780626660000,21.88],[1780627200000,21.91],[1780627740000,21.9],[1780628280000,21.94],[1780628820000,21.95],[1780629360000,22.03],[1780629900000,22.1],[1780630440000,22.2],[1780630980000,22.26],[1780631520000,22.29],[1780632060000,22.31],[1780632600000,22.32],[1780633140000,22.33],[1780633680000,22.33],[1780634220000,22.32],[1780634760000,22.32],[1780635300000,22.32],[1780635840000,22.25],[1780636380000,22.29],[1780636920000,22.28],[1780637460000,22.28],[1780638000000,22.28],[1780638540000,22.29],[1780639080000,22.3],[1780639620000,22.3],[1780640160000,22.29],[1780640700000,22.3],[1780641240000,22.29],[1780641780000,22.29],[1780642320000,22.29],[1780642860000,22.29],[1780643400000,22.29],[1780643940000,22.25],[1780644480000,22.21],[1780645020000,22.11],[1780645560000,22.03],[1780646100000,21.93],[1780646640000,21.86],[1780647180000,21.82],[1780647720000,21.77],[1780648260000,21.68],[1780648800000,21.59],[1780649340000,21.29],[1780649880000,21.05],[1780650420000,20.92],[1780650960000,20.83],[1780651500000,20.76],[1780652040000,20.66],[1780652580000,20.56],[1780653120000,20.26],[1780653660000,20.04],[1780654200000,19.94],[1780654740000,19.9],[1780655280000,19.84],[1780655820000,19.79],[1780656360000,19.76],[1780656900000,19.72],[1780657440000,19.73],[1780657980000,19.72],[1780658520000,19.77],[1780659060000,19.78],[1780659600000,19.81],[1780660140000,19.79],[1780660680000,19.81],[1780661220000,19.79],[1780661760000,19.83],[1780662300000,19.88],[1780662840000,19.86],[1780663380000,19.84],[1780663920000,19.83],[1780664460000,19.86],[1780665000000,19.87],[1780665540000,19.88],[1780666080000,19.86],[1780666620000,19.83],[1780667160000,19.85],[1780667700000,19.9],[1780668240000,19.88],[1780668780000,19.88],[1780669320000,19.89],[1780669860000,19.94],[1780670400000,19.9],[1780670940000,19.95],[1780671480000,19.96],[1780672020000,19.98],[1780672560000,20.0],[1780673100000,20.03],[1780673640000,19.99],[1780674180000,20.0],[1780674720000,20.01],[1780675260000,20.03],[1780675800000,20.03],[1780676340000,20.02],[1780676880000,20.06],[1780677420000,20.03],[1780677960000,20.03],[1780678500000,20.03],[1780679040000,20.02],[1780679580000,20.0],[1780680120000,20.0],[1780680660000,20.0],[1780681200000,20.0],[1780681740000,19.99],[1780682280000,19.99],[1780682820000,19.99],[1780683360000,20.01],[1780683900000,20.0],[1780684440000,20.0],[1780684980000,20.0],[1780685520000,19.99],[1780686060000,19.99],[1780686600000,19.99],[1780687140000,19.99],[1780687680000,19.99],[1780688220000,19.99],[1780688760000,20.01],[1780689300000,20.0],[1780689840000,20.0],[1780690380000,20.0],[1780690920000,20.0],[1780691460000,20.0],[1780692000000,20.01],[1780692540000,20.01],[1780693080000,20.01],[1780693620000,20.02],[1780694160000,20.02],[1780694700000,20.03],[1780695240000,20.03],[1780695780000,20.03],[1780696320000,20.04],[1780696860000,20.04],[1780697400000,20.04],[1780697940000,20.05],[1780698480000,20.05],[1780699020000,20.06],[1780699560000,20.06],[1780700100000,20.06],[1780700640000,20.06],[1780701180000,20.06],[1780701720000,20.07],[1780702260000,20.07],[1780702800000,20.08],[1780703340000,20.08],[1780703880000,20.07],[1780704420000,20.07],[1780704960000,20.07],[1780705500000,20.07],[1780706040000,20.08],[1780706580000,20.08],[1780707120000,20.08],[1780707660000,20.09],[1780708200000,20.09],[1780708740000,20.1],[1780709280000,20.1],[1780709820000,20.09],[1780710360000,20.09],[1780710900000,20.09],[1780711440000,20.1],[1780711980000,20.1],[1780712520000,20.11],[1780713060000,20.11],[1780713600000,20.11],[1780714140000,20.11],[1780714680000,20.1],[1780715220000,20.1],[1780715760000,20.09],[1780716300000,20.09],[1780716840000,20.09],[1780717380000,20.09],[1780717920000,20.09],[1780718460000,20.09],[1780719000000,20.1],[1780719540000,20.09],[1780720080000,20.11],[1780720620000,20.12],[1780721160000,20.12],[1780721700000,20.12],[1780722240000,20.12],[1780722780000,20.13],[1780723320000,20.15],[1780723860000,20.17],[1780724400000,20.18],[1780724940000,20.18],[1780725480000,20.18],[1780726020000,20.19],[1780726560000,20.19],[1780727100000,20.21],[1780727640000,20.21],[1780728180000,20.23],[1780728720000,20.25],[1780729260000,20.27],[1780729800000,20.28],[1780730340000,20.29],[1780730880000,20.31],[1780731420000,20.33],[1780731960000,20.35],[1780732500000,20.35],[1780733040000,20.36],[1780733580000,20.37],[1780734120000,20.42],[1780734660000,20.48],[1780735200000,20.53],[1780735740000,20.53],[1780736280000,20.52],[1780736820000,20.53],[1780737360000,20.54],[1780737900000,20.6],[1780738440000,20.7],[1780738980000,20.7],[1780739520000,20.68],[1780740060000,20.77],[1780740600000,20.82],[1780741140000,20.82],[1780741680000,20.86],[1780742220000,20.89],[1780742760000,20.89],[1780743300000,20.85],[1780743840000,20.9],[1780744380000,20.89],[1780744920000,20.94],[1780745460000,21.01],[1780746000000,20.96],[1780746540000,20.97],[1780747080000,20.98],[1780747620000,20.99],[1780748160000,21.07],[1780748700000,21.17],[1780749240000,21.19],[1780749780000,21.2],[1780750320000,21.2],[1780750860000,21.24],[1780751400000,21.19],[1780751940000,21.19],[1780752480000,21.23],[1780753020000,21.2],[1780753560000,21.19],[1780754100000,21.2],[1780754640000,21.18],[1780755180000,21.26],[1780755720000,21.25],[1780756260000,21.23],[1780756800000,21.24],[1780757340000,21.28],[1780757880000,21.28],[1780758420000,21.29],[1780758960000,21.33],[1780759500000,21.34],[1780760040000,21.36],[1780760580000,21.35],[1780761120000,21.33],[1780761660000,21.31],[1780762200000,21.29],[1780762740000,21.29],[1780763280000,21.29],[1780763820000,21.3],[1780764360000,21.28],[1780764900000,21.3],[1780765440000,21.3],[1780765980000,21.3],[1780766520000,21.3],[1780767060000,21.29],[1780767600000,21.29],[1780768140000,21.3],[1780768680000,21.29],[1780769220000,21.29],[1780769760000,21.31],[1780770300000,21.31],[1780770840000,21.3],[1780771380000,21.29],[1780771920000,21.29],[1780772460000,21.28],[1780773000000,21.28],[1780773540000,21.28],[1780774080000,21.28],[1780774620000,21.28],[1780775160000,21.28],[1780775700000,21.28],[1780776240000,21.27],[1780776780000,21.28],[1780777320000,21.27],[1780777860000,21.26],[1780778400000,21.26],[1780778940000,21.27],[1780779480000,21.27],[1780780020000,21.26],[1780780560000,21.27],[1780781100000,21.28],[1780781640000,21.27],[1780782180000,21.27],[1780782720000,21.26],[1780783260000,21.25],[1780783800000,21.25],[1780784340000,21.25],[1780784880000,21.25],[1780785420000,21.25],[1780785960000,21.26],[1780786500000,21.26],[1780787040000,21.26],[1780787580000,21.26],[1780788120000,21.26],[1780788660000,21.26],[1780789200000,21.26],[1780789740000,21.28],[1780790280000,21.28],[1780790820000,21.28],[1780791360000,21.29],[1780791900000,21.34],[1780792440000,21.36],[1780792980000,21.4],[1780793520000,21.44],[1780794060000,21.49],[1780794600000,21.53],[1780795140000,21.55],[1780795680000,21.57],[1780796220000,21.58],[1780796760000,21.58],[1780797300000,21.58],[1780797840000,21.59],[1780798380000,21.59],[1780798920000,21.58],[1780799460000,21.58],[1780800000000,21.58],[1780800540000,21.58],[1780801080000,21.58],[1780801620000,21.58],[1780802160000,21.58],[1780802700000,21.59],[1780803240000,21.6],[1780803780000,21.6],[1780804320000,21.6],[1780804860000,21.61],[1780805400000,21.61],[1780805940000,21.62],[1780806480000,21.61],[1780807020000,21.59],[1780807560000,21.59],[1780808100000,21.58],[1780808640000,21.55],[1780809180000,21.53],[1780809720000,21.54],[1780810260000,21.52],[1780810800000,21.52],[1780811340000,21.51],[1780811880000,21.54],[1780812420000,21.56],[1780812960000,21.57],[1780813500000,21.55],[1780814040000,21.54],[1780814580000,21.57],[1780815120000,21.59],[1780815660000,21.62],[1780816200000,21.65],[1780816740000,21.63],[1780817280000,21.62],[1780817820000,21.62],[1780818360000,21.65],[1780818900000,21.68],[1780819440000,21.68],[1780819980000,21.62],[1780820520000,21.63],[1780821060000,21.63],[1780821600000,21.65],[1780822140000,21.69],[1780822680000,21.66],[1780823220000,21.69],[1780823760000,21.69],[1780824300000,21.74],[1780824840000,21.76],[1780825380000,21.7],[1780825920000,21.67],[1780826460000,21.71],[1780827000000,21.72],[1780827540000,21.74],[1780828080000,21.7],[1780828620000,21.73],[1780829160000,21.84],[1780829700000,21.79],[1780830240000,21.76],[1780830780000,21.74],[1780831320000,21.77],[1780831860000,21.76],[1780832400000,21.79],[1780832940000,21.85],[1780833480000,21.83],[1780834020000,21.81],[1780834560000,21.84],[1780835100000,21.85],[1780835640000,21.91],[1780836180000,21.9],[1780836720000,21.86],[1780837260000,21.83],[1780837800000,21.92],[1780838340000,21.97],[1780838880000,21.98],[1780839420000,21.96],[1780839960000,21.91],[1780840500000,21.91],[1780841040000,21.95],[1780841580000,21.95],[1780842120000,21.93],[1780842660000,21.89],[1780843200000,21.92],[1780843740000,21.95],[1780844280000,21.94],[1780844820000,21.91],[1780845360000,21.98],[1780845900000,21.96],[1780846440000,21.96],[1780846980000,21.94],[1780847520000,21.95],[1780848060000,21.92],[1780848600000,21.95],[1780849140000,21.95],[1780849680000,21.95],[1780850220000,21.95],[1780850760000,21.92],[1780851300000,21.92],[1780851840000,21.92],[1780852380000,21.92],[1780852920000,21.92],[1780853460000,21.91],[1780854000000,21.91],[1780854540000,21.9],[1780855080000,21.89],[1780855620000,21.89],[1780856160000,21.88],[1780856700000,21.89],[1780857240000,21.89],[1780857780000,21.89],[1780858320000,21.88],[1780858860000,21.89],[1780859400000,21.89],[1780859940000,21.88],[1780860480000,21.88],[1780861020000,21.88],[1780861560000,21.88],[1780862100000,21.88],[1780862640000,21.88],[1780863180000,21.89],[1780863720000,21.88],[1780864260000,21.88],[1780864800000,21.88],[1780865340000,21.87],[1780865880000,21.87],[1780866420000,21.87],[1780866960000,21.88],[1780867500000,21.87],[1780868040000,21.87],[1780868580000,21.87],[1780869120000,21.86],[1780869660000,21.87],[1780870200000,21.88],[1780870740000,21.88],[1780871280000,21.89],[1780871820000,21.88],[1780872360000,21.88],[1780872900000,21.88],[1780873440000,21.87],[1780873980000,21.88],[1780874520000,21.86],[1780875060000,21.86],[1780875600000,21.87],[1780876140000,21.86],[1780876680000,21.85],[1780877220000,21.84],[1780877760000,21.85],[1780878300000,21.85],[1780878840000,21.85],[1780879380000,21.84],[1780879920000,21.83],[1780880460000,21.82],[1780881000000,21.82],[1780881540000,21.83],[1780882080000,21.82],[1780882620000,21.82],[1780883160000,21.83],[1780883700000,21.83],[1780884240000,21.82],[1780884780000,21.82],[1780885320000,21.81],[1780885860000,21.82],[1780886400000,21.82],[1780886940000,21.82],[1780887480000,21.81],[1780888020000,21.83],[1780888560000,21.82],[1780889100000,21.81],[1780889640000,21.83],[1780890180000,21.84],[1780890720000,21.82],[1780891260000,21.81],[1780891800000,21.82],[1780892340000,21.82],[1780892880000,21.83],[1780893420000,21.84],[1780893960000,21.84],[1780894500000,21.83],[1780895040000,21.84],[1780895580000,21.84],[1780896120000,21.85],[1780896660000,21.85],[1780897200000,21.85],[1780897740000,21.85],[1780898280000,21.87],[1780898820000,21.88],[1780899360000,21.91],[1780899900000,21.9],[1780900440000,21.92],[1780900980000,21.93],[1780901520000,21.94],[1780902060000,21.96],[1780902600000,21.98],[1780903140000,21.96],[1780903680000,21.97],[1780904220000,22.0],[1780904760000,22.01],[1780905300000,21.99],[1780905840000,22.04],[1780906380000,22.03],[1780906920000,22.1],[1780907460000,22.13],[1780908000000,22.11],[1780908540000,22.13],[1780909080000,22.16],[1780909620000,22.13],[1780910160000,22.16],[1780910700000,22.2],[1780911240000,22.24],[1780911780000,22.22],[1780912320000,22.23],[1780912860000,22.24],[1780913400000,22.32],[1780913940000,22.34],[1780914480000,22.36],[1780915020000,22.37],[1780915560000,22.37],[1780916100000,22.35],[1780916640000,22.36],[1780917180000,22.37],[1780917720000,22.4],[1780918260000,22.41],[1780918800000,22.42],[1780919340000,22.41],[1780919880000,22.43],[1780920420000,22.45],[1780920960000,22.45],[1780921500000,22.45],[1780922040000,22.45],[1780922580000,22.55],[1780923120000,22.52],[1780923660000,22.54],[1780924200000,22.58],[1780924740000,22.61],[1780925280000,22.66],[1780925820000,22.6],[1780926360000,22.55],[1780926900000,22.54],[1780927440000,22.56],[1780927980000,22.56],[1780928520000,22.6],[1780929060000,22.57],[1780929600000,22.58],[1780930140000,22.62],[1780930680000,22.58],[1780931220000,22.57],[1780931760000,22.57],[1780932300000,22.55],[1780932840000,22.52],[1780933380000,22.5],[1780933920000,22.5],[1780934460000,22.49],[1780935000000,22.49],[1780935540000,22.51],[1780936080000,22.53],[1780936620000,22.53],[1780937160000,22.52],[1780937700000,22.54],[1780938240000,22.54],[1780938780000,22.51],[1780939320000,22.49],[1780939860000,22.47],[1780940400000,22.47],[1780940940000,22.47],[1780941480000,22.47],[1780942020000,22.47],[1780942560000,22.48],[1780943100000,22.48],[1780943640000,22.47],[1780944180000,22.47],[1780944720000,22.46],[1780945260000,22.46],[1780945800000,22.46],[1780946340000,22.46],[1780946880000,22.46],[1780947420000,22.46],[1780947960000,22.46],[1780948500000,22.46],[1780949040000,22.45],[1780949580000,22.45],[1780950120000,22.45],[1780950660000,22.45],[1780951200000,22.46],[1780951740000,22.46],[1780952280000,22.45],[1780952820000,22.44],[1780953360000,22.44],[1780953900000,22.43],[1780954440000,22.43],[1780954980000,22.43],[1780955520000,22.43],[1780956060000,22.43],[1780956600000,22.42],[1780957140000,22.42],[1780957680000,22.42],[1780958220000,22.42],[1780958760000,22.41],[1780959300000,22.4],[1780959840000,22.39],[1780960380000,22.4],[1780960920000,22.41],[1780961460000,22.41],[1780962000000,22.41],[1780962540000,22.39],[1780963080000,22.39],[1780963620000,22.4],[1780964160000,22.41],[1780964700000,22.39],[1780965240000,22.39],[1780965780000,22.39],[1780966320000,22.39],[1780966860000,22.38],[1780967400000,22.38],[1780967940000,22.39],[1780968480000,22.39],[1780969020000,22.4],[1780969560000,22.4],[1780970100000,22.4],[1780970640000,22.4],[1780971180000,22.4],[1780971720000,22.39],[1780972260000,22.39],[1780972800000,22.39],[1780973340000,22.39],[1780973880000,22.39],[1780974420000,22.41],[1780974960000,22.41],[1780975500000,22.42],[1780976040000,22.43],[1780976580000,22.42],[1780977120000,22.4],[1780977660000,22.4],[1780978200000,22.4],[1780978740000,22.39],[1780979280000,22.39],[1780979820000,22.39],[1780980360000,22.39],[1780980900000,22.4],[1780981440000,22.42],[1780981980000,22.43],[1780982520000,22.43],[1780983060000,22.43],[1780983600000,22.43],[1780984140000,22.43],[1780984680000,22.43],[1780985220000,22.44],[1780985760000,22.44],[1780986300000,22.47],[1780986840000,22.49],[1780987380000,22.5],[1780987920000,22.53],[1780988460000,22.58],[1780989000000,22.61],[1780989540000,22.63],[1780990080000,22.64],[1780990620000,22.65],[1780991160000,22.73],[1780991700000,22.74],[1780992240000,22.75],[1780992780000,22.8],[1780993320000,22.8],[1780993860000,22.83],[1780994400000,22.94],[1780994940000,23.0],[1780995480000,23.04],[1780996020000,23.07],[1780996560000,23.09],[1780997100000,23.07],[1780997640000,23.01],[1780998180000,22.99],[1780998720000,22.88],[1780999260000,22.69],[1780999800000,22.47],[1781000340000,22.31],[1781000880000,22.18],[1781001420000,22.14],[1781001960000,22.1],[1781002500000,21.99],[1781003040000,21.97],[1781003580000,21.92],[1781004120000,21.86],[1781004660000,21.79],[1781005200000,21.73],[1781005740000,21.72],[1781006280000,21.71],[1781006820000,21.7],[1781007360000,21.71],[1781007900000,21.72],[1781008440000,21.72],[1781008980000,21.7],[1781009520000,21.73],[1781010060000,21.74],[1781010600000,21.71],[1781011140000,21.72],[1781011680000,21.75],[1781012220000,21.74],[1781012760000,21.72],[1781013300000,21.68],[1781013840000,21.65],[1781014380000,21.63],[1781014920000,21.64],[1781015460000,21.64],[1781016000000,21.61],[1781016540000,21.56],[1781017080000,21.58],[1781017620000,21.56],[1781018160000,21.58],[1781018700000,21.58],[1781019240000,21.56],[1781019780000,21.55],[1781020320000,21.55],[1781020860000,21.56],[1781021400000,21.57],[1781021940000,21.57],[1781022480000,21.59],[1781023020000,21.58],[1781023560000,21.59],[1781024100000,21.59],[1781024640000,21.59],[1781025180000,21.59],[1781025720000,21.59],[1781026260000,21.6],[1781026800000,21.59],[1781027340000,21.58],[1781027880000,21.58],[1781028420000,21.58],[1781028960000,21.58],[1781029500000,21.58],[1781030040000,21.59],[1781030580000,21.59],[1781031120000,21.58],[1781031660000,21.59],[1781032200000,21.59],[1781032740000,21.59],[1781033280000,21.58],[1781033820000,21.59],[1781034360000,21.59],[1781034900000,21.6],[1781035440000,21.6],[1781035980000,21.6],[1781036520000,21.6],[1781037060000,21.6],[1781037600000,21.6],[1781038140000,21.59],[1781038680000,21.59],[1781039220000,21.59],[1781039760000,21.59],[1781040300000,21.59],[1781040840000,21.59],[1781041380000,21.59],[1781041920000,21.59],[1781042460000,21.58],[1781043000000,21.58],[1781043540000,21.58],[1781044080000,21.59],[1781044620000,21.59],[1781045160000,21.6],[1781045700000,21.6],[1781046240000,21.6],[1781046780000,21.59],[1781047320000,21.59],[1781047860000,21.6],[1781048400000,21.6],[1781048940000,21.6],[1781049480000,21.61],[1781050020000,21.61],[1781050560000,21.61],[1781051100000,21.61],[1781051640000,21.62],[1781052180000,21.62],[1781052720000,21.62],[1781053260000,21.62],[1781053800000,21.62],[1781054340000,21.62],[1781054880000,21.62],[1781055420000,21.63],[1781055960000,21.63],[1781056500000,21.62],[1781057040000,21.62],[1781057580000,21.62],[1781058120000,21.62],[1781058660000,21.61],[1781059200000,21.61],[1781059740000,21.62],[1781060280000,21.61],[1781060820000,21.63],[1781061360000,21.64],[1781061900000,21.65],[1781062440000,21.65],[1781062980000,21.63],[1781063520000,21.63],[1781064060000,21.62],[1781064600000,21.62],[1781065140000,21.63],[1781065680000,21.64],[1781066220000,21.64],[1781066760000,21.64],[1781067300000,21.65],[1781067840000,21.65],[1781068380000,21.65],[1781068920000,21.67],[1781069460000,21.67],[1781070000000,21.67],[1781070540000,21.7],[1781071080000,21.68],[1781071620000,21.69],[1781072160000,21.71],[1781072700000,21.7],[1781073240000,21.71],[1781073780000,21.7],[1781074320000,21.71],[1781074860000,21.76],[1781075400000,21.78],[1781075940000,21.8],[1781076480000,21.82],[1781077020000,21.84],[1781077560000,21.85],[1781078100000,21.85],[1781078640000,21.86],[1781079180000,21.87],[1781079720000,21.9],[1781080260000,21.92],[1781080800000,21.95],[1781081340000,21.96],[1781081880000,21.98],[1781082420000,21.99],[1781082960000,22.02],[1781083500000,22.05],[1781084040000,22.12],[1781084580000,22.06],[1781085120000,22.03],[1781085660000,22.09],[1781086200000,22.14],[1781086740000,22.21],[1781087280000,22.19],[1781087820000,22.18],[1781088360000,22.19],[1781088900000,22.2],[1781089440000,22.19],[1781089980000,22.21],[1781090520000,22.21],[1781091060000,22.21],[1781091600000,22.26],[1781092140000,22.19],[1781092680000,22.23],[1781093220000,22.26],[1781093760000,21.91],[1781094300000,21.71],[1781094840000,21.54],[1781095380000,21.49],[1781095920000,21.46],[1781096460000,21.47],[1781097000000,21.45],[1781097540000,21.41],[1781098080000,21.35],[1781098620000,21.33],[1781099160000,21.33],[1781099700000,21.31],[1781100240000,21.29],[1781100780000,21.29],[1781101320000,21.3],[1781101860000,21.29],[1781102400000,21.26],[1781102940000,21.24],[1781103480000,21.24],[1781104020000,21.22],[1781104560000,21.23],[1781105100000,21.22],[1781105640000,21.21],[1781106180000,21.19],[1781106720000,21.15],[1781107260000,21.13],[1781107800000,21.1],[1781108340000,21.02],[1781108880000,20.94],[1781109420000,20.82],[1781109960000,20.74],[1781110500000,20.7],[1781111040000,20.65],[1781111580000,20.59],[1781112120000,20.53],[1781112660000,20.44],[1781113200000,20.33],[1781113740000,20.24],[1781114280000,20.14],[1781114820000,20.05],[1781115360000,19.98],[1781115900000,19.93],[1781116440000,19.88],[1781116980000,19.83],[1781117520000,19.78],[1781118060000,19.74],[1781118600000,19.7],[1781119140000,19.66],[1781119680000,19.63],[1781120220000,19.6],[1781120760000,19.58],[1781121300000,19.56],[1781121840000,19.55],[1781122380000,19.54],[1781122920000,19.53],[1781123460000,19.52],[1781124000000,19.51],[1781124540000,19.5],[1781125080000,19.5],[1781125620000,19.49],[1781126160000,19.49],[1781126700000,19.49],[1781127240000,19.48],[1781127780000,19.48],[1781128320000,19.48],[1781128860000,19.48],[1781129400000,19.48],[1781129940000,19.49],[1781130480000,19.49],[1781131020000,19.49],[1781131560000,19.49],[1781132100000,19.49],[1781132640000,19.5],[1781133180000,19.5],[1781133720000,19.51],[1781134260000,19.52],[1781134800000,19.52],[1781135340000,19.53],[1781135880000,19.53],[1781136420000,19.53],[1781136960000,19.54],[1781137500000,19.54],[1781138040000,19.55],[1781138580000,19.56],[1781139120000,19.56],[1781139660000,19.57],[1781140200000,19.58],[1781140740000,19.58],[1781141280000,19.58],[1781141820000,19.58],[1781142360000,19.58],[1781142900000,19.58],[1781143440000,19.59],[1781143980000,19.6],[1781144520000,19.6],[1781145060000,19.6],[1781145600000,19.6],[1781146140000,19.6],[1781146680000,19.6],[1781147220000,19.6],[1781147760000,19.6],[1781148300000,19.6],[1781148840000,19.6],[1781149380000,19.6],[1781149920000,19.6],[1781150460000,19.6],[1781151000000,19.61],[1781151540000,19.61],[1781152080000,19.6],[1781152620000,19.61],[1781153160000,19.62],[1781153700000,19.63],[1781154240000,19.63],[1781154780000,19.65],[1781155320000,19.66],[1781155860000,19.67],[1781156400000,19.68],[1781156940000,19.69],[1781157480000,19.71],[1781158020000,19.72],[1781158560000,19.73],[1781159100000,19.74],[1781159640000,19.76],[1781160180000,19.8],[1781160720000,19.83],[1781161260000,19.81],[1781161800000,19.83],[1781162340000,19.81],[1781162880000,19.84],[1781163420000,19.83],[1781163960000,19.85],[1781164500000,19.9],[1781165040000,19.92],[1781165580000,19.95],[1781166120000,20.01],[1781166660000,20.03],[1781167200000,20.07],[1781167740000,20.1],[1781168280000,20.12],[1781168820000,20.16],[1781169360000,20.1],[1781169900000,20.18],[1781170440000,20.23],[1781170980000,20.28],[1781171520000,20.31],[1781172060000,20.27],[1781172600000,20.3],[1781173140000,20.29],[1781173680000,20.32],[1781174220000,20.33],[1781174760000,20.31],[1781175300000,20.37],[1781175840000,20.42],[1781176380000,20.45],[1781176920000,20.46],[1781177460000,20.5],[1781178000000,20.49],[1781178540000,20.51],[1781179080000,20.54],[1781179620000,20.53],[1781180160000,20.61],[1781180700000,20.63],[1781181240000,20.62],[1781181780000,20.66],[1781182320000,20.65],[1781182860000,20.69],[1781183400000,20.65],[1781183940000,20.66],[1781184480000,20.67],[1781185020000,20.73],[1781185560000,20.63],[1781186100000,20.57],[1781186640000,20.5],[1781187180000,20.47],[1781187720000,20.44],[1781188260000,20.41],[1781188800000,20.36],[1781189340000,20.33],[1781189880000,20.3],[1781190420000,20.32],[1781190960000,20.31],[1781191500000,20.33],[1781192040000,20.32],[1781192580000,20.32],[1781193120000,20.33],[1781193660000,20.32],[1781194200000,20.33],[1781194740000,20.29],[1781195280000,20.28],[1781195820000,20.31],[1781196360000,20.32],[1781196900000,20.33],[1781197440000,20.34],[1781197980000,20.35],[1781198520000,20.32],[1781199060000,20.34],[1781199600000,20.33],[1781200140000,20.32],[1781200680000,20.33],[1781201220000,20.33],[1781201760000,20.33],[1781202300000,20.33],[1781202840000,20.33],[1781203380000,20.34],[1781203920000,20.35],[1781204460000,20.35],[1781205000000,20.35],[1781205540000,20.34],[1781206080000,20.35],[1781206620000,20.35],[1781207160000,20.36],[1781207700000,20.38],[1781208240000,20.38],[1781208780000,20.38],[1781209320000,20.38],[1781209860000,20.37],[1781210400000,20.37],[1781210940000,20.37],[1781211480000,20.37],[1781212020000,20.37],[1781212560000,20.37],[1781213100000,20.37],[1781213640000,20.38],[1781214180000,20.39],[1781214720000,20.41],[1781215260000,20.42],[1781215800000,20.42],[1781216340000,20.44],[1781216880000,20.42],[1781217420000,20.41],[1781217960000,20.41],[1781218500000,20.42],[1781219040000,20.42],[1781219580000,20.43],[1781220120000,20.43],[1781220660000,20.43],[1781221200000,20.43],[1781221740000,20.43],[1781222280000,20.43],[1781222820000,20.43],[1781223360000,20.43],[1781223900000,20.43],[1781224440000,20.43],[1781224980000,20.43],[1781225520000,20.43],[1781226060000,20.43],[1781226600000,20.43],[1781227140000,20.43],[1781227680000,20.43],[1781228220000,20.43],[1781228760000,20.43],[1781229300000,20.43],[1781229840000,20.43],[1781230380000,20.43],[1781230920000,20.43],[1781231460000,20.43],[1781232000000,20.44],[1781232540000,20.44],[1781233080000,20.43],[1781233620000,20.44],[1781234160000,20.44],[1781234700000,20.48],[1781235240000,20.48],[1781235780000,20.46],[1781236320000,20.45],[1781236860000,20.45],[1781237400000,20.45],[1781237940000,20.45],[1781238480000,20.46],[1781239020000,20.48],[1781239560000,20.47],[1781240100000,20.48],[1781240640000,20.48],[1781241180000,20.49],[1781241720000,20.5],[1781242260000,20.51],[1781242800000,20.53],[1781243340000,20.55],[1781243880000,20.55],[1781244420000,20.55],[1781244960000,20.57],[1781245500000,20.57],[1781246040000,20.59],[1781246580000,20.62],[1781247120000,20.63],[1781247660000,20.63],[1781248200000,20.67],[1781248740000,20.65],[1781249280000,20.72],[1781249820000,20.71],[1781250360000,20.73],[1781250900000,20.75],[1781251440000,20.79],[1781251980000,20.78],[1781252520000,20.8],[1781253060000,20.84],[1781253600000,20.87],[1781254140000,20.89],[1781254680000,20.93],[1781255220000,20.93],[1781255760000,20.99],[1781256300000,21.05],[1781256840000,21.04],[1781257380000,21.08],[1781257920000,21.11],[1781258460000,21.09],[1781259000000,21.11],[1781259540000,21.15],[1781260080000,21.17],[1781260620000,21.24],[1781261160000,21.28],[1781261700000,21.26],[1781262240000,21.24],[1781262780000,21.3],[1781263320000,21.36],[1781263860000,21.38],[1781264400000,21.42],[1781264940000,21.4],[1781265480000,21.43],[1781266020000,21.47],[1781266560000,21.49],[1781267100000,21.49],[1781267640000,21.46],[1781268180000,21.48],[1781268720000,21.5],[1781269260000,21.56],[1781269800000,21.57],[1781270340000,21.6],[1781270880000,21.62],[1781271420000,21.62],[1781271960000,21.59],[1781272500000,21.6],[1781273040000,21.57],[1781273580000,21.56],[1781274120000,21.61],[1781274660000,21.58],[1781275200000,21.64],[1781275740000,21.65],[1781276280000,21.64],[1781276820000,21.66],[1781277360000,21.69],[1781277900000,21.66],[1781278440000,21.62],[1781278980000,21.63],[1781279520000,21.65],[1781280060000,21.65],[1781280600000,21.65],[1781281140000,21.64],[1781281680000,21.61],[1781282220000,21.62],[1781282760000,21.64],[1781283300000,21.62],[1781283840000,21.62],[1781284380000,21.62],[1781284920000,21.62],[1781285460000,21.61],[1781286000000,21.59],[1781286540000,21.58],[1781287080000,21.58],[1781287620000,21.57],[1781288160000,21.56],[1781288700000,21.56],[1781289240000,21.57],[1781289780000,21.57],[1781290320000,21.57],[1781290860000,21.57],[1781291400000,21.58],[1781291940000,21.58],[1781292480000,21.57],[1781293020000,21.56],[1781293560000,21.56],[1781294100000,21.55],[1781294640000,21.55],[1781295180000,21.55],[1781295720000,21.55],[1781296260000,21.56],[1781296800000,21.55],[1781297340000,21.55],[1781297880000,21.55],[1781298420000,21.54],[1781298960000,21.54],[1781299500000,21.54],[1781300040000,21.54],[1781300580000,21.54],[1781301120000,21.54],[1781301660000,21.53],[1781302200000,21.52],[1781302740000,21.53],[1781303280000,21.53],[1781303820000,21.52],[1781304360000,21.53],[1781304900000,21.53],[1781305440000,21.53],[1781305980000,21.53],[1781306520000,21.53],[1781307060000,21.52],[1781307600000,21.53],[1781308140000,21.53],[1781308680000,21.52],[1781309220000,21.52],[1781309760000,21.52],[1781310300000,21.52],[1781310840000,21.53],[1781311380000,21.52],[1781311920000,21.52],[1781312460000,21.53],[1781313000000,21.53],[1781313540000,21.53],[1781314080000,21.53],[1781314620000,21.53],[1781315160000,21.53],[1781315700000,21.52],[1781316240000,21.52],[1781316780000,21.51],[1781317320000,21.52],[1781317860000,21.51],[1781318400000,21.51],[1781318940000,21.51],[1781319480000,21.51],[1781320020000,21.51],[1781320560000,21.51],[1781321100000,21.5],[1781321640000,21.51],[1781322180000,21.5],[1781322720000,21.5],[1781323260000,21.5],[1781323800000,21.5],[1781324340000,21.49],[1781324880000,21.5],[1781325420000,21.51],[1781325960000,21.51],[1781326500000,21.51],[1781327040000,21.5],[1781327580000,21.51],[1781328120000,21.51],[1781328660000,21.52],[1781329200000,21.53],[1781329740000,21.54],[1781330280000,21.57],[1781330820000,21.59],[1781331360000,21.6],[1781331900000,21.62],[1781332440000,21.63],[1781332980000,21.63],[1781333520000,21.63],[1781334060000,21.66],[1781334600000,21.69],[1781335140000,21.69],[1781335680000,21.71],[1781336220000,21.73],[1781336760000,21.76],[1781337300000,21.74],[1781337840000,21.81],[1781338380000,21.82],[1781338920000,21.87],[1781339460000,21.89],[1781340000000,21.92],[1781340540000,21.91],[1781341080000,21.95],[1781341620000,21.99],[1781342160000,22.04],[1781342700000,22.08],[1781343240000,22.05],[1781343780000,22.07],[1781344320000,22.12],[1781344860000,22.18],[1781345400000,22.19],[1781345940000,22.18],[1781346480000,22.15],[1781347020000,22.18],[1781347560000,22.26],[1781348100000,22.27],[1781348640000,22.27],[1781349180000,22.22],[1781349720000,22.16],[1781350260000,22.04],[1781350800000,22.05],[1781351340000,22.05],[1781351880000,22.08],[1781352420000,22.11],[1781352960000,22.17],[1781353500000,22.17],[1781354040000,22.12],[1781354580000,22.1],[1781355120000,22.12],[1781355660000,22.16],[1781356200000,22.14],[1781356740000,22.2],[1781357280000,22.2],[1781357820000,22.18],[1781358360000,22.18],[1781358900000,22.2],[1781359440000,22.21],[1781359980000,22.24],[1781360520000,22.24],[1781361060000,22.24],[1781361600000,22.24],[1781362140000,22.27],[1781362680000,22.25],[1781363220000,22.2],[1781363760000,22.18],[1781364300000,22.19],[1781364840000,22.18],[1781365380000,22.15],[1781365920000,22.13],[1781366460000,22.05],[1781367000000,21.96],[1781367540000,21.91],[1781368080000,21.9],[1781368620000,21.85],[1781369160000,21.81],[1781369700000,21.8],[1781370240000,21.8],[1781370780000,21.78],[1781371320000,21.77],[1781371860000,21.75],[1781372400000,21.74],[1781372940000,21.74],[1781373480000,21.74],[1781374020000,21.73],[1781374560000,21.73],[1781375100000,21.72],[1781375640000,21.72],[1781376180000,21.72],[1781376720000,21.72],[1781377260000,21.72],[1781377800000,21.72],[1781378340000,21.72],[1781378880000,21.72],[1781379420000,21.72],[1781379960000,21.72],[1781380500000,21.72],[1781381040000,21.73],[1781381580000,21.73],[1781382120000,21.73],[1781382660000,21.73],[1781383200000,21.73],[1781383740000,21.73],[1781384280000,21.72],[1781384820000,21.72],[1781385360000,21.72],[1781385900000,21.72],[1781386440000,21.72],[1781386980000,21.73],[1781387520000,21.73],[1781388060000,21.73],[1781388600000,21.73],[1781389140000,21.74],[1781389680000,21.74],[1781390220000,21.74],[1781390760000,21.75],[1781391300000,21.76],[1781391840000,21.76],[1781392380000,21.77],[1781392920000,21.78],[1781393460000,21.78],[1781394000000,21.78],[1781394540000,21.79],[1781395080000,21.79],[1781395620000,21.8],[1781396160000,21.8],[1781396700000,21.79],[1781397240000,21.79],[1781397780000,21.79],[1781398320000,21.78],[1781398860000,21.78],[1781399400000,21.78],[1781399940000,21.78],[1781400480000,21.79],[1781401020000,21.79],[1781401560000,21.79],[1781402100000,21.79],[1781402640000,21.79],[1781403180000,21.78],[1781403720000,21.79],[1781404260000,21.78],[1781404800000,21.79],[1781405340000,21.78],[1781405880000,21.78],[1781406420000,21.78],[1781406960000,21.79],[1781407500000,21.79],[1781408040000,21.8],[1781408580000,21.8],[1781409120000,21.8],[1781409660000,21.8],[1781410200000,21.79],[1781410740000,21.78],[1781411280000,21.79],[1781411820000,21.8],[1781412360000,21.79],[1781412900000,21.8],[1781413440000,21.8],[1781413980000,21.81],[1781414520000,21.82],[1781415060000,21.83],[1781415600000,21.87],[1781416140000,21.85],[1781416680000,21.84],[1781417220000,21.84],[1781417760000,21.87],[1781418300000,21.89],[1781418840000,21.91],[1781419380000,21.95],[1781419920000,21.97],[1781420460000,21.97],[1781421000000,21.99],[1781421540000,22.04],[1781422080000,22.0],[1781422620000,22.02],[1781423160000,22.05],[1781423700000,22.04],[1781424240000,22.08],[1781424780000,22.08],[1781425320000,22.09],[1781425860000,22.09],[1781426400000,22.08],[1781426940000,22.09],[1781427480000,22.14],[1781428020000,22.15],[1781428560000,22.17],[1781429100000,22.19],[1781429640000,22.2],[1781430180000,22.19],[1781430720000,22.23],[1781431260000,22.22],[1781431800000,22.24],[1781432340000,22.32],[1781432880000,22.35],[1781433420000,22.37],[1781433960000,22.42],[1781434500000,22.32],[1781435040000,22.35],[1781435580000,22.4],[1781436120000,22.4],[1781436660000,22.37],[1781437200000,22.42],[1781437740000,22.4],[1781438280000,22.39],[1781438820000,22.39],[1781439360000,22.42],[1781439900000,22.45],[1781440440000,22.46],[1781440980000,22.48],[1781441520000,22.52],[1781442060000,22.52],[1781442600000,22.5],[1781443140000,22.54],[1781443680000,22.56],[1781444220000,22.61],[1781444760000,22.59],[1781445300000,22.62],[1781445840000,22.67],[1781446380000,22.58],[1781446920000,22.56],[1781447460000,22.57],[1781448000000,22.6],[1781448540000,22.51],[1781449080000,22.46],[1781449620000,22.46],[1781450160000,22.47],[1781450700000,22.47],[1781451240000,22.47],[1781451780000,22.49],[1781452320000,22.49],[1781452860000,22.5],[1781453400000,22.54],[1781453940000,22.51],[1781454480000,22.52],[1781455020000,22.51],[1781455560000,22.52],[1781456100000,22.54],[1781456640000,22.52],[1781457180000,22.52],[1781457720000,22.51],[1781458260000,22.51],[1781458800000,22.5],[1781459340000,22.5],[1781459880000,22.49],[1781460420000,22.48],[1781460960000,22.48],[1781461500000,22.48],[1781462040000,22.48],[1781462580000,22.48],[1781463120000,22.48],[1781463660000,22.48],[1781464200000,22.47],[1781464740000,22.48],[1781465280000,22.47],[1781465820000,22.47],[1781466360000,22.47],[1781466900000,22.46],[1781467440000,22.46],[1781467980000,22.46],[1781468520000,22.46],[1781469060000,22.47],[1781469600000,22.47],[1781470140000,22.48],[1781470680000,22.48],[1781471220000,22.48],[1781471760000,22.47],[1781472300000,22.47],[1781472840000,22.46],[1781473380000,22.46],[1781473920000,22.46],[1781474460000,22.45],[1781475000000,22.45],[1781475540000,22.46],[1781476080000,22.45],[1781476620000,22.45],[1781477160000,22.46],[1781477700000,22.45],[1781478240000,22.45],[1781478780000,22.45],[1781479320000,22.46],[1781479860000,22.46],[1781480400000,22.46],[1781480940000,22.47],[1781481480000,22.46],[1781482020000,22.45],[1781482560000,22.45],[1781483100000,22.45],[1781483640000,22.44],[1781484180000,22.45],[1781484720000,22.45],[1781485260000,22.45],[1781485800000,22.44],[1781486340000,22.45],[1781486880000,22.45],[1781487420000,22.44],[1781487960000,22.43],[1781488500000,22.43],[1781489040000,22.43],[1781489580000,22.43],[1781490120000,22.43],[1781490660000,22.45],[1781491200000,22.45],[1781491740000,22.45],[1781492280000,22.46],[1781492820000,22.46],[1781493360000,22.46],[1781493900000,22.48],[1781494440000,22.49],[1781494980000,22.49],[1781495520000,22.49],[1781496060000,22.5],[1781496600000,22.51],[1781497140000,22.51],[1781497680000,22.5],[1781498220000,22.49],[1781498760000,22.48],[1781499300000,22.47],[1781499840000,22.47],[1781500380000,22.49],[1781500920000,22.5],[1781501460000,22.5],[1781502000000,22.5],[1781502540000,22.49],[1781503080000,22.51],[1781503620000,22.53],[1781504160000,22.55],[1781504700000,22.56],[1781505240000,22.58],[1781505780000,22.55],[1781506320000,22.55],[1781506860000,22.56],[1781507400000,22.56],[1781507940000,22.58],[1781508480000,22.63],[1781509020000,22.64],[1781509560000,22.68],[1781510100000,22.68],[1781510640000,22.7],[1781511180000,22.69],[1781511720000,22.74],[1781512260000,22.76],[1781512800000,22.79],[1781513340000,22.79],[1781513880000,22.8],[1781514420000,22.81],[1781514960000,22.89],[1781515500000,22.9],[1781516040000,22.89],[1781516580000,22.91],[1781517120000,22.95],[1781517660000,22.91],[1781518200000,22.93],[1781518740000,22.94],[1781519280000,23.0],[1781519820000,22.97],[1781520360000,22.95],[1781520900000,22.96],[1781521440000,22.99],[1781521980000,23.08],[1781522520000,22.98],[1781523060000,22.92],[1781523600000,22.99],[1781524140000,23.07],[1781524680000,23.07],[1781525220000,23.07],[1781525760000,23.08],[1781526300000,23.0],[1781526840000,22.97],[1781527380000,23.03],[1781527920000,23.01],[1781528460000,23.11],[1781529000000,23.01],[1781529540000,23.01],[1781530080000,23.09],[1781530620000,23.09],[1781531160000,23.08],[1781531700000,23.08],[1781532240000,23.07],[1781532780000,23.11],[1781533320000,23.14],[1781533860000,23.12],[1781534400000,23.12],[1781534940000,23.14],[1781535480000,23.13],[1781536020000,23.11],[1781536560000,23.13],[1781537100000,23.14],[1781537640000,23.12],[1781538180000,23.13],[1781538720000,23.13],[1781539260000,23.12],[1781539800000,23.1],[1781540340000,23.11],[1781540880000,23.11],[1781541420000,23.09],[1781541960000,23.08],[1781542500000,23.1],[1781543040000,23.1],[1781543580000,23.11],[1781544120000,23.1],[1781544660000,23.09],[1781545200000,23.09],[1781545740000,23.1],[1781546280000,23.1],[1781546820000,23.11],[1781547360000,23.12],[1781547900000,23.12],[1781548440000,23.13],[1781548980000,23.14],[1781549520000,23.15],[1781550060000,23.14],[1781550600000,23.13],[1781551140000,23.12],[1781551680000,23.11],[1781552220000,23.1],[1781552760000,23.1],[1781553300000,23.11],[1781553840000,23.1],[1781554380000,23.11],[1781554920000,23.1],[1781555460000,23.1],[1781556000000,23.1],[1781556540000,23.09],[1781557080000,23.09],[1781557620000,23.1],[1781558160000,23.1],[1781558700000,23.1],[1781559240000,23.11],[1781559780000,23.11],[1781560320000,23.11],[1781560860000,23.11],[1781561400000,23.1],[1781561940000,23.1],[1781562480000,23.11],[1781563020000,23.11],[1781563560000,23.13],[1781564100000,23.12],[1781564640000,23.12],[1781565180000,23.12],[1781565720000,23.12],[1781566260000,23.12],[1781566800000,23.12],[1781567340000,23.13],[1781567880000,23.13],[1781568420000,23.13],[1781568960000,23.12],[1781569500000,23.11],[1781570040000,23.11],[1781570580000,23.11],[1781571120000,23.12],[1781571660000,23.11],[1781572200000,23.11],[1781572740000,23.1],[1781573280000,23.1],[1781573820000,23.11],[1781574360000,23.11],[1781574900000,23.1],[1781575440000,23.0],[1781575980000,22.92],[1781576520000,22.87],[1781577060000,22.88],[1781577600000,22.85],[1781578140000,22.83],[1781578680000,22.87],[1781579220000,22.91],[1781579760000,22.88],[1781580300000,22.9],[1781580840000,22.91],[1781581380000,22.93],[1781581920000,22.89],[1781582460000,22.9],[1781583000000,22.9],[1781583540000,22.88],[1781584080000,22.87],[1781584620000,22.83],[1781585160000,22.79],[1781585700000,22.77],[1781586240000,22.73],[1781586780000,22.69],[1781587320000,22.66],[1781587860000,22.63],[1781588400000,22.61],[1781588940000,22.6],[1781589480000,22.57],[1781590020000,22.55],[1781590560000,22.55],[1781591100000,22.54],[1781591640000,22.54],[1781592180000,22.57],[1781592720000,22.59],[1781593260000,22.6],[1781593800000,22.61],[1781594340000,22.63],[1781594880000,22.66],[1781595420000,22.69],[1781595960000,22.72],[1781596500000,22.74],[1781597040000,22.78],[1781597580000,22.8],[1781598120000,22.83],[1781598660000,22.84],[1781599200000,22.85],[1781599740000,22.92],[1781600280000,22.93],[1781600820000,22.99],[1781601360000,23.02],[1781601900000,23.02],[1781602440000,23.06],[1781602980000,23.1],[1781603520000,23.11],[1781604060000,23.18],[1781604600000,23.16],[1781605140000,23.18],[1781605680000,23.24],[1781606220000,23.26],[1781606760000,23.27],[1781607300000,23.27],[1781607840000,23.3],[1781608380000,23.31],[1781608920000,23.36],[1781609460000,23.41],[1781610000000,23.44],[1781610540000,23.45],[1781611080000,23.47],[1781611620000,23.43],[1781612160000,23.43],[1781612700000,23.43],[1781613240000,23.44],[1781613780000,23.45],[1781614320000,23.43],[1781614860000,23.48],[1781615400000,23.54],[1781615940000,23.53],[1781616480000,23.52],[1781617020000,23.55],[1781617560000,23.59],[1781618100000,23.62],[1781618640000,23.6],[1781619180000,23.6],[1781619720000,23.57],[1781620260000,23.59],[1781620800000,23.6],[1781621340000,23.56],[1781621880000,23.55],[1781622420000,23.55],[1781622960000,23.57],[1781623500000,23.55],[1781624040000,23.53],[1781624580000,23.51],[1781625120000,23.53],[1781625660000,23.52],[1781626200000,23.5],[1781626740000,23.5],[1781627280000,23.48],[1781627820000,23.47],[1781628360000,23.47],[1781628900000,23.44],[1781629440000,23.44],[1781629980000,23.45],[1781630520000,23.45],[1781631060000,23.44],[1781631600000,23.42],[1781632140000,23.41],[1781632680000,23.41],[1781633220000,23.41],[1781633760000,23.4],[1781634300000,23.39],[1781634840000,23.38],[1781635380000,23.36],[1781635920000,23.35],[1781636460000,23.35],[1781637000000,23.35],[1781637540000,23.35],[1781638080000,23.36],[1781638620000,23.37],[1781639160000,23.36],[1781639700000,23.36],[1781640240000,23.36],[1781640780000,23.36],[1781641320000,23.36],[1781641860000,23.36],[1781642400000,23.35],[1781642940000,23.34],[1781643480000,23.31],[1781644020000,23.31],[1781644560000,23.28],[1781645100000,23.27],[1781645640000,23.27],[1781646180000,23.26],[1781646720000,23.25],[1781647260000,23.25],[1781647800000,23.24],[1781648340000,23.24],[1781648880000,23.24],[1781649420000,23.23],[1781649960000,23.24],[1781650500000,23.25],[1781651040000,23.25],[1781651580000,23.24],[1781652120000,23.25],[1781652660000,23.24],[1781653200000,23.23],[1781653740000,23.23],[1781654280000,23.23],[1781654820000,23.24],[1781655360000,23.23],[1781655900000,23.23],[1781656440000,23.21],[1781656980000,23.21],[1781657520000,23.21],[1781658060000,23.22],[1781658600000,23.22],[1781659140000,23.22],[1781659680000,23.23],[1781660220000,23.26],[1781660760000,23.27],[1781661300000,23.28],[1781661840000,23.29],[1781662380000,23.29],[1781662920000,23.29],[1781663460000,23.28],[1781664000000,23.29],[1781664540000,23.29],[1781665080000,23.32],[1781665620000,23.29],[1781666160000,23.29],[1781666700000,23.28],[1781667240000,23.3],[1781667780000,23.3],[1781668320000,23.3],[1781668860000,23.29],[1781669400000,23.29],[1781669940000,23.28],[1781670480000,23.28],[1781671020000,23.28],[1781671560000,23.29],[1781672100000,23.3],[1781672640000,23.3],[1781673180000,23.29],[1781673720000,23.29],[1781674260000,23.29],[1781674800000,23.3],[1781675340000,23.32],[1781675880000,23.33],[1781676420000,23.34],[1781676960000,23.37],[1781677500000,23.37],[1781678040000,23.36],[1781678580000,23.38],[1781679120000,23.42],[1781679660000,23.44],[1781680200000,23.47],[1781680740000,23.49],[1781681280000,23.5],[1781681820000,23.52],[1781682360000,23.56],[1781682900000,23.54],[1781683440000,23.55],[1781683980000,23.55],[1781684520000,23.56],[1781685060000,23.56],[1781685600000,23.59],[1781686140000,23.61],[1781686680000,23.61],[1781687220000,23.62],[1781687760000,23.71],[1781688300000,23.75],[1781688840000,23.75],[1781689380000,23.76],[1781689920000,23.72],[1781690460000,23.7],[1781691000000,23.7],[1781691540000,23.7],[1781692080000,23.68],[1781692620000,23.72],[1781693160000,23.78],[1781693700000,23.82],[1781694240000,23.78],[1781694780000,23.79],[1781695320000,23.79],[1781695860000,23.83],[1781696400000,23.87],[1781696940000,23.89],[1781697480000,23.88],[1781698020000,23.92],[1781698560000,23.91],[1781699100000,23.91],[1781699640000,23.91],[1781700180000,23.9],[1781700720000,23.93],[1781701260000,23.95],[1781701800000,23.97],[1781702340000,23.96],[1781702880000,23.95],[1781703420000,23.97],[1781703960000,24.0],[1781704500000,23.99],[1781705040000,23.97],[1781705580000,24.02],[1781706120000,23.95],[1781706660000,23.92],[1781707200000,23.92],[1781707740000,23.93],[1781708280000,23.93],[1781708820000,23.91],[1781709360000,23.91],[1781709900000,23.85],[1781710440000,23.86],[1781710980000,23.78],[1781711520000,23.72],[1781712060000,23.68],[1781712600000,23.61],[1781713140000,23.57],[1781713680000,23.51],[1781714220000,23.46],[1781714760000,23.41],[1781715300000,23.36],[1781715840000,23.3],[1781716380000,23.26],[1781716920000,23.21],[1781717460000,23.17],[1781718000000,23.15],[1781718540000,23.09],[1781719080000,23.04],[1781719620000,23.01],[1781720160000,22.97],[1781720700000,22.92],[1781721240000,22.87],[1781721780000,22.83],[1781722320000,22.8],[1781722860000,22.79],[1781723400000,22.79],[1781723940000,22.78],[1781724480000,22.78],[1781725020000,22.77],[1781725560000,22.78],[1781726100000,22.78],[1781726640000,22.78],[1781727180000,22.78],[1781727720000,22.78],[1781728260000,22.78],[1781728800000,22.79],[1781729340000,22.79],[1781729880000,22.79],[1781730420000,22.79],[1781730960000,22.79],[1781731500000,22.8],[1781732040000,22.81],[1781732580000,22.8],[1781733120000,22.81],[1781733660000,22.82],[1781734200000,22.83],[1781734740000,22.82],[1781735280000,22.82],[1781735820000,22.81],[1781736360000,22.81],[1781736900000,22.8],[1781737440000,22.8],[1781737980000,22.81],[1781738520000,22.81],[1781739060000,22.82],[1781739600000,22.83],[1781740140000,22.84],[1781740680000,22.84],[1781741220000,22.83],[1781741760000,22.85],[1781742300000,22.86],[1781742840000,22.87],[1781743380000,22.88],[1781743920000,22.88],[1781744460000,22.88],[1781745000000,22.88],[1781745540000,22.9],[1781746080000,22.9],[1781746620000,22.89],[1781747160000,22.88],[1781747700000,22.91],[1781748240000,22.89],[1781748780000,22.88],[1781749320000,22.87],[1781749860000,22.88],[1781750400000,22.88],[1781750940000,22.88],[1781751480000,22.89],[1781752020000,22.93],[1781752560000,22.95],[1781753100000,22.97],[1781753640000,22.96],[1781754180000,22.97],[1781754720000,23.0],[1781755260000,23.01],[1781755800000,23.02],[1781756340000,23.01],[1781756880000,23.0],[1781757420000,23.0],[1781757960000,23.01],[1781758500000,23.0],[1781759040000,23.0],[1781759580000,22.88],[1781760120000,22.67],[1781760660000,22.48],[1781761200000,22.33],[1781761740000,22.22],[1781762280000,22.13],[1781762820000,22.05],[1781763360000,22.01],[1781763900000,21.98],[1781764440000,21.99],[1781764980000,21.99],[1781765520000,22.0],[1781766060000,22.0],[1781766600000,22.03],[1781767140000,22.05],[1781767680000,22.06],[1781768220000,22.08],[1781768760000,22.1],[1781769300000,22.14],[1781769840000,22.2],[1781770380000,22.23],[1781770920000,22.27],[1781771460000,22.3],[1781772000000,22.33],[1781772540000,22.34],[1781773080000,22.41],[1781773620000,22.44],[1781774160000,22.5],[1781774700000,22.52],[1781775240000,22.59],[1781775780000,22.58],[1781776320000,22.6],[1781776860000,22.6],[1781777400000,22.69],[1781777940000,22.68],[1781778480000,22.67],[1781779020000,22.65],[1781779560000,22.65],[1781780100000,22.7],[1781780640000,22.76],[1781781180000,22.75],[1781781720000,22.82],[1781782260000,22.83],[1781782800000,22.8],[1781783340000,22.87],[1781783880000,22.88],[1781784420000,22.85],[1781784960000,22.88],[1781785500000,22.91],[1781786040000,22.91],[1781786580000,22.91],[1781787120000,22.91],[1781787660000,22.93],[1781788200000,22.91],[1781788740000,22.9],[1781789280000,22.94],[1781789820000,22.93],[1781790360000,22.92],[1781790900000,22.88],[1781791440000,22.92],[1781791980000,22.96],[1781792520000,22.88],[1781793060000,22.95],[1781793600000,22.99],[1781794140000,22.96],[1781794680000,22.95],[1781795220000,22.97],[1781795760000,22.95],[1781796300000,22.97],[1781796840000,22.99],[1781797380000,22.98],[1781797920000,22.98],[1781798460000,22.99],[1781799000000,23.0],[1781799540000,22.99],[1781800080000,22.99],[1781800620000,23.0],[1781801160000,23.0],[1781801700000,22.99],[1781802240000,22.98],[1781802780000,22.99],[1781803320000,22.97],[1781803860000,22.97],[1781804400000,22.97],[1781804940000,22.97],[1781805480000,22.95],[1781806020000,22.94],[1781806560000,22.93],[1781807100000,22.93],[1781807640000,22.93],[1781808180000,22.93],[1781808720000,22.93],[1781809260000,22.94],[1781809800000,22.93],[1781810340000,22.93],[1781810880000,22.94],[1781811420000,22.94],[1781811960000,22.95],[1781812500000,22.95],[1781813040000,22.95],[1781813580000,22.96],[1781814120000,22.96],[1781814660000,22.95],[1781815200000,22.95],[1781815740000,22.95],[1781816280000,22.96],[1781816820000,22.96],[1781817360000,22.96],[1781817900000,22.96],[1781818440000,22.97],[1781818980000,22.98],[1781819520000,23.0],[1781820060000,23.01],[1781820600000,23.01],[1781821140000,23.0],[1781821680000,22.99],[1781822220000,22.98],[1781822760000,22.98],[1781823300000,22.98],[1781823840000,22.99],[1781824380000,22.99],[1781824920000,22.99],[1781825460000,22.99],[1781826000000,22.99],[1781826540000,22.99],[1781827080000,23.0],[1781827620000,23.02],[1781828160000,23.03],[1781828700000,23.02],[1781829240000,23.01],[1781829780000,23.01],[1781830320000,23.01],[1781830860000,23.0],[1781831400000,23.0],[1781831940000,22.99],[1781832480000,23.0],[1781833020000,23.0],[1781833560000,23.02],[1781834100000,23.03],[1781834640000,23.03],[1781835180000,23.03],[1781835720000,23.04],[1781836260000,23.03],[1781836800000,23.01],[1781837340000,22.99],[1781837880000,23.0],[1781838420000,23.01],[1781838960000,23.01],[1781839500000,23.05],[1781840040000,23.06],[1781840580000,23.05],[1781841120000,23.05],[1781841660000,23.04],[1781842200000,23.04],[1781842740000,23.05],[1781843280000,23.07],[1781843820000,23.06],[1781844360000,23.08],[1781844900000,23.09],[1781845440000,23.1],[1781845980000,23.11],[1781846520000,23.12],[1781847060000,23.13],[1781847600000,23.13],[1781848140000,23.13],[1781848680000,23.15],[1781849220000,23.14],[1781849760000,23.17],[1781850300000,23.19],[1781850840000,23.22],[1781851380000,23.23],[1781851920000,23.24],[1781852460000,23.26],[1781853000000,23.3],[1781853540000,23.31],[1781854080000,23.32],[1781854620000,23.33],[1781855160000,23.36],[1781855700000,23.35],[1781856240000,23.33],[1781856780000,23.34],[1781857320000,23.37],[1781857860000,23.48],[1781858400000,23.56],[1781858940000,23.59],[1781859480000,23.64],[1781860020000,23.67],[1781860560000,23.7],[1781861100000,23.75],[1781861640000,23.77],[1781862180000,23.84],[1781862720000,23.86],[1781863260000,23.91],[1781863800000,23.97],[1781864340000,23.99],[1781864880000,23.97],[1781865420000,23.95],[1781865960000,23.97],[1781866500000,23.97],[1781867040000,24.01],[1781867580000,23.97],[1781868120000,24.04],[1781868660000,24.05],[1781869200000,23.99],[1781869740000,23.97],[1781870280000,24.05],[1781870820000,24.05],[1781871360000,24.13],[1781871900000,24.11],[1781872440000,24.1],[1781872980000,24.15],[1781873520000,24.16],[1781874060000,24.2],[1781874600000,24.18],[1781875140000,24.17],[1781875680000,24.14],[1781876220000,24.13],[1781876760000,24.12],[1781877300000,24.15],[1781877840000,24.15],[1781878380000,24.12],[1781878920000,24.13],[1781879460000,24.12],[1781880000000,24.15],[1781880540000,24.16],[1781881080000,24.17],[1781881620000,24.14],[1781882160000,24.15],[1781882700000,24.14],[1781883240000,24.14],[1781883780000,24.14],[1781884320000,24.13],[1781884860000,24.13],[1781885400000,24.12],[1781885940000,24.11],[1781886480000,24.1],[1781887020000,24.11],[1781887560000,24.11],[1781888100000,24.12],[1781888640000,24.12],[1781889180000,24.12],[1781889720000,24.11],[1781890260000,24.12],[1781890800000,24.11],[1781891340000,24.11],[1781891880000,24.11],[1781892420000,24.11],[1781892960000,24.11],[1781893500000,24.1],[1781894040000,24.1],[1781894580000,24.11],[1781895120000,24.12],[1781895660000,24.11],[1781896200000,24.1],[1781896740000,24.1],[1781897280000,24.09],[1781897820000,24.08],[1781898360000,24.07],[1781898900000,24.07],[1781899440000,24.06],[1781899980000,24.06],[1781900520000,24.06],[1781901060000,24.05],[1781901600000,24.05],[1781902140000,24.04],[1781902680000,24.05],[1781903220000,24.07],[1781903760000,24.11],[1781904300000,24.13],[1781904840000,24.15],[1781905380000,24.15],[1781905920000,24.13],[1781906460000,24.12],[1781907000000,24.11],[1781907540000,24.1],[1781908080000,24.09],[1781908620000,24.08],[1781909160000,24.08],[1781909700000,24.07],[1781910240000,24.06],[1781910780000,24.06],[1781911320000,24.06],[1781911860000,24.06],[1781912400000,24.06],[1781912940000,24.05],[1781913480000,24.05],[1781914020000,24.05],[1781914560000,24.05],[1781915100000,24.04],[1781915640000,24.04],[1781916180000,24.02],[1781916720000,23.99],[1781917260000,23.96],[1781917800000,23.93],[1781918340000,23.92],[1781918880000,23.91],[1781919420000,23.9],[1781919960000,23.9],[1781920500000,23.89],[1781921040000,23.89],[1781921580000,23.89],[1781922120000,23.89],[1781922660000,23.88],[1781923200000,23.88],[1781923740000,23.88],[1781924280000,23.89],[1781924820000,23.89],[1781925360000,23.89],[1781925900000,23.89],[1781926440000,23.89],[1781926980000,23.89],[1781927520000,23.89],[1781928060000,23.89],[1781928600000,23.89],[1781929140000,23.89],[1781929680000,23.89],[1781930220000,23.9],[1781930760000,23.9],[1781931300000,23.9],[1781931840000,23.9],[1781932380000,23.91],[1781932920000,23.92],[1781933460000,23.94],[1781934000000,23.94],[1781934540000,23.94],[1781935080000,23.93],[1781935620000,23.95],[1781936160000,23.96],[1781936700000,23.98],[1781937240000,23.99],[1781937780000,23.99],[1781938320000,23.99],[1781938860000,24.01],[1781939400000,24.05],[1781939940000,24.07],[1781940480000,24.07],[1781941020000,24.1],[1781941560000,24.13],[1781942100000,24.14],[1781942640000,24.15],[1781943180000,24.18],[1781943720000,24.19],[1781944260000,24.19],[1781944800000,24.21],[1781945340000,24.21],[1781945880000,24.23],[1781946420000,24.24],[1781946960000,24.26],[1781947500000,24.25],[1781948040000,24.3],[1781948580000,24.33],[1781949120000,24.33],[1781949660000,24.34],[1781950200000,24.34],[1781950740000,24.37],[1781951280000,24.37],[1781951820000,24.39],[1781952360000,24.4],[1781952900000,24.42],[1781953440000,24.47],[1781953980000,24.47],[1781954520000,24.48],[1781955060000,24.52],[1781955600000,24.48],[1781956140000,24.52],[1781956680000,24.53],[1781957220000,24.53],[1781957760000,24.53],[1781958300000,24.54],[1781958840000,24.56],[1781959380000,24.55],[1781959920000,24.59],[1781960460000,24.58],[1781961000000,24.59],[1781961540000,24.58],[1781962080000,24.58],[1781962620000,24.58],[1781963160000,24.6],[1781963700000,24.57],[1781964240000,24.56],[1781964780000,24.55],[1781965320000,24.54],[1781965860000,24.55],[1781966400000,24.55],[1781966940000,24.57],[1781967480000,24.57],[1781968020000,24.54],[1781968560000,24.55],[1781969100000,24.57],[1781969640000,24.54],[1781970180000,24.53],[1781970720000,24.52],[1781971260000,24.51],[1781971800000,24.5],[1781972340000,24.49],[1781972880000,24.48],[1781973420000,24.47],[1781973960000,24.45],[1781974500000,24.44],[1781975040000,24.42],[1781975580000,24.42],[1781976120000,24.42],[1781976660000,24.42],[1781977200000,24.42],[1781977740000,24.4],[1781978280000,24.39],[1781978820000,24.4],[1781979360000,24.38],[1781979900000,24.38],[1781980440000,24.38],[1781980980000,24.38],[1781981520000,24.37],[1781982060000,24.36],[1781982600000,24.36],[1781983140000,24.36],[1781983680000,24.36],[1781984220000,24.36],[1781984760000,24.35],[1781985300000,24.35],[1781985840000,24.36],[1781986380000,24.35],[1781986920000,24.35],[1781987460000,24.36],[1781988000000,24.36],[1781988540000,24.36],[1781989080000,24.36],[1781989620000,24.37],[1781990160000,24.38],[1781990700000,24.37],[1781991240000,24.37],[1781991780000,24.37],[1781992320000,24.37],[1781992860000,24.37],[1781993400000,24.38],[1781993940000,24.38],[1781994480000,24.38],[1781995020000,24.39],[1781995560000,24.38],[1781996100000,24.37],[1781996640000,24.37],[1781997180000,24.38],[1781997720000,24.38],[1781998260000,24.38],[1781998800000,24.37],[1781999340000,24.36],[1781999880000,24.36],[1782000420000,24.35],[1782000960000,24.34],[1782001500000,24.33],[1782002040000,24.33],[1782002580000,24.32],[1782003120000,24.32],[1782003660000,24.31],[1782004200000,24.31],[1782004740000,24.31],[1782005280000,24.3],[1782005820000,24.29],[1782006360000,24.29],[1782006900000,24.28],[1782007440000,24.27],[1782007980000,24.25],[1782008520000,24.24],[1782009060000,24.22],[1782009600000,24.21],[1782010140000,24.2],[1782010680000,24.2],[1782011220000,24.19],[1782011760000,24.19],[1782012300000,24.18],[1782012840000,24.18],[1782013380000,24.18],[1782013920000,24.18],[1782014460000,24.18],[1782015000000,24.17],[1782015540000,24.17],[1782016080000,24.17],[1782016620000,24.17],[1782017160000,24.17],[1782017700000,24.17],[1782018240000,24.16],[1782018780000,24.17],[1782019320000,24.18],[1782019860000,24.18],[1782020400000,24.18],[1782020940000,24.18],[1782021480000,24.18],[1782022020000,24.2],[1782022560000,24.21],[1782023100000,24.22],[1782023640000,24.22],[1782024180000,24.23],[1782024720000,24.24],[1782025260000,24.22],[1782025800000,24.23],[1782026340000,24.24],[1782026880000,24.25],[1782027420000,24.25],[1782027960000,24.29],[1782028500000,24.29],[1782029040000,24.31],[1782029580000,24.33],[1782030120000,24.33],[1782030660000,24.38],[1782031200000,24.39],[1782031740000,24.43],[1782032280000,24.47],[1782032820000,24.44],[1782033360000,24.43],[1782033900000,24.49],[1782034440000,24.46],[1782034980000,24.47],[1782035520000,24.49],[1782036060000,24.49],[1782036600000,24.51],[1782037140000,24.53],[1782037680000,24.58],[1782038220000,24.62],[1782038760000,24.6],[1782039300000,24.6],[1782039840000,24.65],[1782040380000,24.65],[1782040920000,24.69],[1782041460000,24.65],[1782042000000,24.66],[1782042540000,24.7],[1782043080000,24.69],[1782043620000,24.69],[1782044160000,24.67],[1782044700000,24.72],[1782045240000,24.75],[1782045780000,24.77],[1782046320000,24.77],[1782046860000,24.75],[1782047400000,24.75],[1782047940000,24.75],[1782048480000,24.79],[1782049020000,24.75],[1782049560000,24.72],[1782050100000,24.73],[1782050640000,24.74],[1782051180000,24.73],[1782051720000,24.73],[1782052260000,24.74],[1782052800000,24.73],[1782053340000,24.72],[1782053880000,24.73],[1782054420000,24.74],[1782054960000,24.74],[1782055500000,24.74],[1782056040000,24.74],[1782056580000,24.74],[1782057120000,24.72],[1782057660000,24.71],[1782058200000,24.71],[1782058740000,24.7],[1782059280000,24.72],[1782059820000,24.7],[1782060360000,24.69],[1782060900000,24.7],[1782061440000,24.71],[1782061980000,24.7],[1782062520000,24.7],[1782063060000,24.69],[1782063600000,24.68],[1782064140000,24.68],[1782064680000,24.68],[1782065220000,24.68],[1782065760000,24.66],[1782066300000,24.64],[1782066840000,24.63],[1782067380000,24.63],[1782067920000,24.62],[1782068460000,24.62],[1782069000000,24.61],[1782069540000,24.61],[1782070080000,24.61],[1782070620000,24.61],[1782071160000,24.61],[1782071700000,24.61],[1782072240000,24.62],[1782072780000,24.61],[1782073320000,24.6],[1782073860000,24.61],[1782074400000,24.6],[1782074940000,24.6],[1782075480000,24.59],[1782076020000,24.59],[1782076560000,24.6],[1782077100000,24.59],[1782077640000,24.59],[1782078180000,24.59],[1782078720000,24.58],[1782079260000,24.56],[1782079800000,24.54],[1782080340000,24.53],[1782080880000,24.52],[1782081420000,24.51],[1782081960000,24.5],[1782082500000,24.49],[1782083040000,24.49],[1782083580000,24.5],[1782084120000,24.5],[1782084660000,24.49],[1782085200000,24.49],[1782085740000,24.48],[1782086280000,24.48],[1782086820000,24.47],[1782087360000,24.45],[1782087900000,24.45],[1782088440000,24.45],[1782088980000,24.44],[1782089520000,24.44],[1782090060000,24.44],[1782090600000,24.44],[1782091140000,24.44],[1782091680000,24.43],[1782092220000,24.43],[1782092760000,24.43],[1782093300000,24.43],[1782093840000,24.43],[1782094380000,24.43],[1782094920000,24.43],[1782095460000,24.43],[1782096000000,24.43],[1782096540000,24.43],[1782097080000,24.43],[1782097620000,24.43],[1782098160000,24.43],[1782098700000,24.43],[1782099240000,24.44],[1782099780000,24.43],[1782100320000,24.43],[1782100860000,24.43],[1782101400000,24.43],[1782101940000,24.43],[1782102480000,24.44],[1782103020000,24.44],[1782103560000,24.44],[1782104100000,24.45],[1782104640000,24.47],[1782105180000,24.47],[1782105720000,24.48],[1782106260000,24.49],[1782106800000,24.49],[1782107340000,24.49],[1782107880000,24.5],[1782108420000,24.5],[1782108960000,24.52],[1782109500000,24.54],[1782110040000,24.55],[1782110580000,24.56],[1782111120000,24.6],[1782111660000,24.59],[1782112200000,24.61],[1782112740000,24.61],[1782113280000,24.62],[1782113820000,24.6],[1782114360000,24.59],[1782114900000,24.59],[1782115440000,24.62],[1782115980000,24.65],[1782116520000,24.64],[1782117060000,24.64],[1782117600000,24.68],[1782118140000,24.7],[1782118680000,24.72],[1782119220000,24.76],[1782119760000,24.76],[1782120300000,24.78],[1782120840000,24.79],[1782121380000,24.82],[1782121920000,24.83],[1782122460000,24.82],[1782123000000,24.83],[1782123540000,24.85],[1782124080000,24.86],[1782124620000,24.9],[1782125160000,24.91],[1782125700000,24.9],[1782126240000,24.93],[1782126780000,24.92],[1782127320000,24.93],[1782127860000,24.96],[1782128400000,24.93],[1782128940000,24.96],[1782129480000,24.99],[1782130020000,24.97],[1782130560000,25.01],[1782131100000,25.02],[1782131640000,25.04],[1782132180000,25.05],[1782132720000,25.05],[1782133260000,25.05],[1782133800000,25.06],[1782134340000,25.08],[1782134880000,25.09],[1782135420000,25.08],[1782135960000,25.08],[1782136500000,25.07],[1782137040000,25.07],[1782137580000,25.08],[1782138120000,25.07],[1782138660000,25.08],[1782139200000,25.08],[1782139740000,25.07],[1782140280000,25.07],[1782140820000,25.05],[1782141360000,25.07],[1782141900000,25.07],[1782142440000,25.07],[1782142980000,25.07],[1782143520000,25.06],[1782144060000,25.05],[1782144600000,25.07],[1782145140000,25.06],[1782145680000,25.03],[1782146220000,25.02],[1782146760000,25.01],[1782147300000,25.02],[1782147840000,25.01],[1782148380000,25.0],[1782148920000,25.01],[1782149460000,25.01],[1782150000000,25.0],[1782150540000,24.99],[1782151080000,25.0],[1782151620000,25.0],[1782152160000,25.0],[1782152700000,25.0],[1782153240000,25.0],[1782153780000,25.0],[1782154320000,25.0],[1782154860000,25.0],[1782155400000,24.99],[1782155940000,24.99],[1782156480000,24.98],[1782157020000,24.98],[1782157560000,24.98],[1782158100000,24.98],[1782158640000,24.99],[1782159180000,25.01],[1782159720000,25.0],[1782160260000,24.99],[1782160800000,24.98],[1782161340000,24.97],[1782161880000,24.97],[1782162420000,24.97],[1782162960000,24.97],[1782163500000,24.96],[1782164040000,24.95],[1782164580000,24.95],[1782165120000,24.95],[1782165660000,24.96],[1782166200000,24.96],[1782166740000,24.92],[1782167280000,24.89],[1782167820000,24.85],[1782168360000,24.83],[1782168900000,24.82],[1782169440000,24.82],[1782169980000,24.81],[1782170520000,24.8],[1782171060000,24.79],[1782171600000,24.78],[1782172140000,24.77],[1782172680000,24.77],[1782173220000,24.76],[1782173760000,24.76],[1782174300000,24.76],[1782174840000,24.76],[1782175380000,24.76],[1782175920000,24.76],[1782176460000,24.77],[1782177000000,24.77],[1782177540000,24.78],[1782178080000,24.78],[1782178620000,24.78],[1782179160000,24.78],[1782179700000,24.79],[1782180240000,24.78],[1782180780000,24.78],[1782181320000,24.79],[1782181860000,24.78],[1782182400000,24.78],[1782182940000,24.78],[1782183480000,24.78],[1782184020000,24.78],[1782184560000,24.78],[1782185100000,24.78],[1782185640000,24.78],[1782186180000,24.79],[1782186720000,24.79],[1782187260000,24.78],[1782187800000,24.78],[1782188340000,24.78],[1782188880000,24.79],[1782189420000,24.78],[1782189960000,24.78],[1782190500000,24.78],[1782191040000,24.78],[1782191580000,24.78],[1782192120000,24.8],[1782192660000,24.8],[1782193200000,24.81],[1782193740000,24.81],[1782194280000,24.82],[1782194820000,24.83],[1782195360000,24.85],[1782195900000,24.85],[1782196440000,24.87],[1782196980000,24.87],[1782197520000,24.86],[1782198060000,24.87],[1782198600000,24.89],[1782199140000,24.9],[1782199680000,24.91],[1782200220000,24.92],[1782200760000,24.94],[1782201300000,24.94],[1782201840000,24.97],[1782202380000,25.01],[1782202920000,25.04],[1782203460000,25.06],[1782204000000,25.06],[1782204540000,25.09],[1782205080000,25.08],[1782205620000,25.08],[1782206160000,25.1],[1782206700000,25.12],[1782207240000,25.13],[1782207780000,25.17],[1782208320000,25.21],[1782208860000,25.23],[1782209400000,25.22],[1782209940000,25.16],[1782210480000,25.18],[1782211020000,25.2],[1782211560000,null],[1782212100000,25.24],[1782212640000,25.25],[1782213180000,25.27],[1782213720000,25.33],[1782214260000,25.32],[1782214800000,25.34],[1782215340000,25.35],[1782215880000,25.36],[1782216420000,25.37],[1782216960000,25.38],[1782217500000,25.39],[1782218040000,25.42],[1782218580000,25.43],[1782219120000,25.44],[1782219660000,25.43],[1782220200000,25.43],[1782220740000,25.44],[1782221280000,25.43],[1782221820000,25.41],[1782222360000,25.38],[1782222900000,25.37],[1782223440000,25.4],[1782223980000,25.34],[1782224520000,25.28],[1782225060000,25.25],[1782225600000,25.23],[1782226140000,25.21],[1782226680000,25.2],[1782227220000,25.2],[1782227760000,25.16],[1782228300000,25.19],[1782228840000,25.21],[1782229380000,25.21],[1782229920000,25.21],[1782230460000,25.2],[1782231000000,25.19],[1782231540000,25.19],[1782232080000,25.19],[1782232620000,25.19],[1782233160000,25.19],[1782233700000,25.2],[1782234240000,25.2],[1782234780000,25.2],[1782235320000,25.19],[1782235860000,null],[1782236400000,25.2],[1782236940000,25.18],[1782237480000,25.17],[1782238020000,25.18],[1782238560000,25.17],[1782239100000,25.16],[1782239640000,25.16],[1782240180000,25.16],[1782240720000,25.16],[1782241260000,25.16],[1782241800000,25.15],[1782242340000,25.15],[1782242880000,25.15],[1782243420000,25.14],[1782243960000,25.14],[1782244500000,25.07],[1782245040000,24.93],[1782245580000,24.84],[1782246120000,24.76],[1782246660000,24.74],[1782247200000,24.75],[1782247740000,24.73],[1782248280000,24.72],[1782248820000,24.72],[1782249360000,24.71],[1782249900000,24.7],[1782250440000,24.71],[1782250980000,24.7],[1782251520000,24.71],[1782252060000,24.71],[1782252600000,24.72],[1782253140000,24.71],[1782253680000,24.7],[1782254220000,24.7],[1782254760000,24.7],[1782255300000,24.69],[1782255840000,24.68],[1782256380000,24.68],[1782256920000,null],[1782257460000,24.65],[1782258000000,24.63],[1782258540000,24.62],[1782259080000,24.61],[1782259620000,24.59],[1782260160000,24.59],[1782260700000,24.58],[1782261240000,24.57],[1782261780000,24.57],[1782262320000,24.56],[1782262860000,24.57],[1782263400000,24.57],[1782263940000,24.58],[1782264480000,24.58],[1782265020000,24.58],[1782265560000,24.57],[1782266100000,24.57],[1782266640000,24.58],[1782267180000,24.58],[1782267720000,24.57],[1782268260000,24.57],[1782268800000,24.57],[1782269340000,24.58],[1782269880000,24.58],[1782270420000,24.59],[1782270960000,24.6],[1782271500000,24.6],[1782272040000,24.58],[1782272580000,24.58],[1782273120000,24.58],[1782273660000,24.57],[1782274200000,24.57],[1782274740000,24.56],[1782275280000,24.56],[1782275820000,24.56],[1782276360000,24.55],[1782276900000,24.55],[1782277440000,24.54],[1782277980000,24.53],[1782278520000,24.5],[1782279060000,24.42],[1782279600000,24.36],[1782280140000,24.31],[1782280680000,24.28],[1782281220000,24.28],[1782281760000,24.27],[1782282300000,24.27],[1782282840000,24.28],[1782283380000,24.31],[1782283920000,24.32],[1782284460000,24.32],[1782285000000,24.36],[1782285540000,24.38],[1782286080000,24.4],[1782286620000,24.41],[1782287160000,24.44],[1782287700000,24.44],[1782288240000,24.46],[1782288780000,24.46],[1782289320000,24.45],[1782289860000,24.47],[1782290400000,24.46],[1782290940000,24.48],[1782291480000,24.54],[1782292020000,24.58],[1782292560000,24.59],[1782293100000,24.6],[1782293640000,24.64],[1782294180000,24.67],[1782294720000,24.69],[1782295260000,24.69],[1782295800000,24.7],[1782296340000,24.73],[1782296880000,24.78],[1782297420000,24.8],[1782297960000,24.74],[1782298500000,24.75],[1782299040000,24.8],[1782299580000,24.8],[1782300120000,24.82],[1782300660000,24.84],[1782301200000,24.83],[1782301740000,24.86],[1782302280000,24.89],[1782302820000,24.9],[1782303360000,24.92],[1782303900000,24.95],[1782304440000,24.96],[1782304980000,25.01],[1782305520000,25.03],[1782306060000,25.02],[1782306600000,25.07],[1782307140000,25.07],[1782307680000,25.08],[1782308220000,25.07],[1782308760000,25.07],[1782309300000,25.07],[1782309840000,25.07],[1782310380000,25.11],[1782310920000,25.11],[1782311460000,25.09],[1782312000000,25.08],[1782312540000,25.09],[1782313080000,25.1],[1782313620000,25.09],[1782314160000,25.1],[1782314700000,25.09],[1782315240000,25.09],[1782315780000,25.08],[1782316320000,25.07],[1782316860000,25.05],[1782317400000,25.04],[1782317940000,25.03],[1782318480000,25.03],[1782319020000,25.02],[1782319560000,25.03],[1782320100000,25.03],[1782320640000,25.03],[1782321180000,25.03],[1782321720000,25.02],[1782322260000,25.03],[1782322800000,25.02],[1782323340000,25.01],[1782323880000,25.0],[1782324420000,24.99],[1782324960000,24.98],[1782325500000,24.98],[1782326040000,24.98],[1782326580000,24.98],[1782327120000,24.98],[1782327660000,24.97],[1782328200000,24.97],[1782328740000,24.96],[1782329280000,24.97],[1782329820000,24.97],[1782330360000,24.96],[1782330900000,24.96],[1782331440000,24.96],[1782331980000,24.96],[1782332520000,24.96],[1782333060000,24.96],[1782333600000,24.96],[1782334140000,24.96],[1782334680000,24.95],[1782335220000,24.95],[1782335760000,24.94],[1782336300000,24.94],[1782336840000,24.93],[1782337380000,24.92],[1782337920000,24.93],[1782338460000,24.94],[1782339000000,24.93],[1782339540000,24.94],[1782340080000,24.94],[1782340620000,24.94],[1782341160000,24.95],[1782341700000,24.95],[1782342240000,24.96],[1782342780000,24.96],[1782343320000,24.98],[1782343860000,24.97],[1782344400000,24.97],[1782344940000,24.98],[1782345480000,24.98],[1782346020000,24.98],[1782346560000,24.98],[1782347100000,24.98],[1782347640000,24.97],[1782348180000,24.95],[1782348720000,24.93],[1782349260000,24.93],[1782349800000,24.92],[1782350340000,24.91],[1782350880000,24.92],[1782351420000,24.93],[1782351960000,24.93],[1782352500000,24.92],[1782353040000,24.92],[1782353580000,24.91],[1782354120000,24.91],[1782354660000,24.91],[1782355200000,24.91],[1782355740000,24.91],[1782356280000,24.91],[1782356820000,24.91],[1782357360000,24.92],[1782357900000,24.92],[1782358440000,24.92],[1782358980000,24.92],[1782359520000,24.91],[1782360060000,24.92],[1782360600000,24.91],[1782361140000,24.92],[1782361680000,24.92],[1782362220000,24.92],[1782362760000,24.93],[1782363300000,24.92],[1782363840000,24.92],[1782364380000,24.93],[1782364920000,24.95],[1782365460000,24.96],[1782366000000,24.97],[1782366540000,24.97],[1782367080000,24.97],[1782367620000,24.98],[1782368160000,24.99],[1782368700000,25.01],[1782369240000,25.01],[1782369780000,25.01],[1782370320000,25.01],[1782370860000,25.05],[1782371400000,25.05],[1782371940000,25.06],[1782372480000,25.07],[1782373020000,25.1],[1782373560000,25.13],[1782374100000,25.11],[1782374640000,25.13],[1782375180000,25.16],[1782375720000,25.15],[1782376260000,25.14],[1782376800000,25.17],[1782377340000,25.18],[1782377880000,25.18],[1782378420000,25.22],[1782378960000,25.25],[1782379500000,25.28],[1782380040000,25.28],[1782380580000,25.32],[1782381120000,25.38],[1782381660000,25.34],[1782382200000,25.39],[1782382740000,25.42],[1782383280000,25.43],[1782383820000,25.43],[1782384360000,25.44],[1782384900000,25.45],[1782385440000,25.49],[1782385980000,25.57],[1782386520000,25.56],[1782387060000,25.56],[1782387600000,25.57],[1782388140000,25.59],[1782388680000,25.67],[1782389220000,25.66],[1782389760000,25.68],[1782390300000,25.69],[1782390840000,25.67],[1782391380000,25.68],[1782391920000,25.7],[1782392460000,25.68],[1782393000000,25.64],[1782393540000,25.65],[1782394080000,25.66],[1782394620000,25.66],[1782395160000,25.68],[1782395700000,25.67],[1782396240000,25.71],[1782396780000,25.75],[1782397320000,25.75],[1782397860000,25.73],[1782398400000,25.71],[1782398940000,25.77],[1782399480000,25.75],[1782400020000,25.77],[1782400560000,25.76],[1782401100000,25.73],[1782401640000,25.72],[1782402180000,25.72],[1782402720000,25.71],[1782403260000,25.72],[1782403800000,25.73],[1782404340000,25.74],[1782404880000,25.73],[1782405420000,25.73],[1782405960000,25.74],[1782406500000,25.74],[1782407040000,25.75],[1782407580000,25.75],[1782408120000,25.75],[1782408660000,25.75],[1782409200000,25.76],[1782409740000,25.75],[1782410280000,25.76],[1782410820000,25.75],[1782411360000,25.74],[1782411900000,25.75],[1782412440000,25.74],[1782412980000,25.75],[1782413520000,25.76],[1782414060000,25.75],[1782414600000,25.74],[1782415140000,25.73],[1782415680000,25.73],[1782416220000,25.73],[1782416760000,25.73],[1782417300000,25.73],[1782417840000,25.72],[1782418380000,25.73],[1782418920000,25.72],[1782419460000,25.72],[1782420000000,25.72],[1782420540000,25.72],[1782421080000,25.72],[1782421620000,25.72],[1782422160000,25.72],[1782422700000,25.72],[1782423240000,25.72],[1782423780000,25.71],[1782424320000,25.72],[1782424860000,25.71],[1782425400000,25.7],[1782425940000,25.71],[1782426480000,25.72],[1782427020000,25.71],[1782427560000,25.72],[1782428100000,25.71],[1782428640000,25.69],[1782429180000,25.7],[1782429720000,25.71],[1782430260000,25.71],[1782430800000,25.71],[1782431340000,25.7],[1782431880000,25.7],[1782432420000,25.7],[1782432960000,25.69],[1782433500000,25.67],[1782434040000,25.68],[1782434580000,25.68],[1782435120000,25.66],[1782435660000,25.65],[1782436200000,25.65],[1782436740000,25.64],[1782437280000,25.66],[1782437820000,25.66],[1782438360000,25.67],[1782438900000,25.67],[1782439440000,25.66],[1782439980000,25.66],[1782440520000,25.66],[1782441060000,25.66],[1782441600000,25.66],[1782442140000,25.66],[1782442680000,25.66],[1782443220000,25.67],[1782443760000,25.68],[1782444300000,25.7],[1782444840000,25.68],[1782445380000,25.69],[1782445920000,25.68],[1782446460000,25.68],[1782447000000,25.68],[1782447540000,25.68],[1782448080000,25.68],[1782448620000,25.69],[1782449160000,25.69],[1782449700000,25.67],[1782450240000,25.67],[1782450780000,25.67],[1782451320000,25.67],[1782451860000,25.67],[1782452400000,25.68],[1782452940000,25.68],[1782453480000,25.67],[1782454020000,25.69],[1782454560000,25.7],[1782455100000,25.69],[1782455640000,25.7],[1782456180000,25.73],[1782456720000,25.74],[1782457260000,25.75],[1782457800000,25.77],[1782458340000,25.78],[1782458880000,25.79],[1782459420000,25.79],[1782459960000,25.79],[1782460500000,25.81],[1782461040000,25.82],[1782461580000,25.88],[1782462120000,25.89],[1782462660000,25.93],[1782463200000,25.94],[1782463740000,25.99],[1782464280000,26.02],[1782464820000,26.07],[1782465360000,26.13],[1782465900000,26.16],[1782466440000,26.19],[1782466980000,26.23],[1782467520000,26.22],[1782468060000,26.2],[1782468600000,26.23],[1782469140000,26.31],[1782469680000,26.34],[1782470220000,26.34],[1782470760000,26.31],[1782471300000,26.29],[1782471840000,26.33],[1782472380000,26.33],[1782472920000,26.38],[1782473460000,26.41],[1782474000000,26.27],[1782474540000,25.94],[1782475080000,25.75],[1782475620000,25.67],[1782476160000,25.68],[1782476700000,25.71],[1782477240000,25.69],[1782477780000,25.67],[1782478320000,25.66],[1782478860000,25.66],[1782479400000,25.68],[1782479940000,25.66],[1782480480000,25.68],[1782481020000,25.7],[1782481560000,25.72],[1782482100000,25.74],[1782482640000,25.75],[1782483180000,25.77],[1782483720000,25.77],[1782484260000,25.78],[1782484800000,25.79],[1782485340000,25.81],[1782485880000,25.81],[1782486420000,25.81],[1782486960000,25.84],[1782487500000,25.86],[1782488040000,25.84],[1782488580000,25.86],[1782489120000,25.85],[1782489660000,25.86],[1782490200000,25.85],[1782490740000,25.86],[1782491280000,25.89],[1782491820000,25.87],[1782492360000,25.84],[1782492900000,25.83],[1782493440000,25.83],[1782493980000,25.84],[1782494520000,25.85],[1782495060000,25.85],[1782495600000,25.86],[1782496140000,25.85],[1782496680000,25.87],[1782497220000,25.86],[1782497760000,25.86],[1782498300000,25.86],[1782498840000,25.87],[1782499380000,25.87],[1782499920000,25.89],[1782500460000,25.89],[1782501000000,25.88],[1782501540000,25.87],[1782502080000,25.88],[1782502620000,25.88],[1782503160000,25.88],[1782503700000,25.88],[1782504240000,25.87],[1782504780000,25.87],[1782505320000,25.88],[1782505860000,25.88],[1782506400000,25.87],[1782506940000,25.86],[1782507480000,25.87],[1782508020000,25.88],[1782508560000,25.87],[1782509100000,25.86],[1782509640000,25.86],[1782510180000,25.87],[1782510720000,25.86],[1782511260000,25.86],[1782511800000,25.86],[1782512340000,25.86],[1782512880000,25.87],[1782513420000,25.86],[1782513960000,25.86],[1782514500000,25.86],[1782515040000,25.85],[1782515580000,25.85],[1782516120000,25.85],[1782516660000,25.86],[1782517200000,25.87],[1782517740000,25.87],[1782518280000,25.87],[1782518820000,25.88],[1782519360000,25.89],[1782519900000,25.89],[1782520440000,25.89],[1782520980000,25.9],[1782521520000,25.92],[1782522060000,25.94],[1782522600000,25.95],[1782523140000,25.95],[1782523680000,25.95],[1782524220000,25.94],[1782524760000,25.92],[1782525300000,25.92],[1782525840000,25.91],[1782526380000,25.91],[1782526920000,25.91],[1782527460000,25.91],[1782528000000,25.93],[1782528540000,25.93],[1782529080000,25.91],[1782529620000,25.91],[1782530160000,25.91],[1782530700000,25.89],[1782531240000,25.89],[1782531780000,25.89],[1782532320000,25.89],[1782532860000,25.88],[1782533400000,25.89],[1782533940000,25.9],[1782534480000,25.87],[1782535020000,25.86],[1782535560000,25.84],[1782536100000,25.86],[1782536640000,25.86],[1782537180000,25.87],[1782537720000,25.88],[1782538260000,25.9],[1782538800000,25.92],[1782539340000,25.94],[1782539880000,25.95],[1782540420000,25.97],[1782540960000,25.98],[1782541500000,25.96],[1782542040000,25.96],[1782542580000,25.97],[1782543120000,25.98],[1782543660000,26.01],[1782544200000,26.03],[1782544740000,26.06],[1782545280000,26.07],[1782545820000,26.08],[1782546360000,26.1],[1782546900000,26.1],[1782547440000,26.17],[1782547980000,26.22],[1782548520000,26.24],[1782549060000,26.22],[1782549600000,26.23],[1782550140000,26.37],[1782550680000,26.33],[1782551220000,26.34],[1782551760000,26.33],[1782552300000,26.4],[1782552840000,26.46],[1782553380000,26.52],[1782553920000,26.53],[1782554460000,26.53],[1782555000000,26.57],[1782555540000,26.57],[1782556080000,26.56],[1782556620000,26.59],[1782557160000,26.6],[1782557700000,26.61],[1782558240000,26.69],[1782558780000,26.71],[1782559320000,26.72],[1782559860000,26.67],[1782560400000,26.7],[1782560940000,26.77],[1782561480000,26.81],[1782562020000,26.84],[1782562560000,null],[1782563100000,26.67],[1782563640000,26.61],[1782564180000,26.54],[1782564720000,26.55],[1782565260000,26.58],[1782565800000,26.56],[1782566340000,26.6],[1782566880000,26.61],[1782567420000,26.68],[1782567960000,26.7],[1782568500000,26.71],[1782569040000,26.71],[1782569580000,26.71],[1782570120000,26.74],[1782570660000,26.69],[1782571200000,26.66],[1782571740000,26.62],[1782572280000,26.62],[1782572820000,26.6],[1782573360000,26.62],[1782573900000,26.62],[1782574440000,26.62],[1782574980000,26.6],[1782575520000,26.61],[1782576060000,26.61],[1782576600000,26.64],[1782577140000,26.62],[1782577680000,26.61],[1782578220000,26.6],[1782578760000,26.61],[1782579300000,26.64],[1782579840000,26.62],[1782580380000,26.62],[1782580920000,26.62],[1782581460000,26.61],[1782582000000,26.6],[1782582540000,26.62],[1782583080000,26.64],[1782583620000,26.66],[1782584160000,26.68],[1782584700000,26.67],[1782585240000,26.66],[1782585780000,26.66],[1782586320000,26.67],[1782586860000,26.67],[1782587400000,26.67],[1782587940000,26.68],[1782588480000,26.67],[1782589020000,26.67],[1782589560000,26.66],[1782590100000,26.66],[1782590640000,26.65],[1782591180000,26.65],[1782591720000,26.65],[1782592260000,26.66],[1782592800000,26.67],[1782593340000,26.67],[1782593880000,26.68],[1782594420000,26.69],[1782594960000,26.68],[1782595500000,26.67],[1782596040000,26.67],[1782596580000,26.67],[1782597120000,null],[1782597660000,26.67],[1782598200000,26.68],[1782598740000,26.66],[1782599280000,26.67],[1782599820000,26.68],[1782600360000,26.66],[1782600900000,26.67],[1782601440000,26.66],[1782601980000,26.69],[1782602520000,26.68],[1782603060000,26.67],[1782603600000,26.64],[1782604140000,26.63],[1782604680000,26.63],[1782605220000,26.64],[1782605760000,26.65],[1782606300000,26.66],[1782606840000,26.66],[1782607380000,26.65],[1782607920000,26.65],[1782608460000,26.66],[1782609000000,26.65],[1782609540000,26.64],[1782610080000,26.64],[1782610620000,26.64],[1782611160000,26.64],[1782611700000,26.65],[1782612240000,26.62],[1782612780000,26.63],[1782613320000,26.64],[1782613860000,26.64],[1782614400000,26.65],[1782614940000,26.64],[1782615480000,26.61],[1782616020000,26.62],[1782616560000,26.61],[1782617100000,26.62],[1782617640000,26.62],[1782618180000,26.64],[1782618720000,26.64],[1782619260000,26.64],[1782619800000,26.66],[1782620340000,26.66],[1782620880000,26.67],[1782621420000,26.67],[1782621960000,26.68],[1782622500000,26.68],[1782623040000,26.67],[1782623580000,26.69],[1782624120000,26.7],[1782624660000,26.71],[1782625200000,26.72],[1782625740000,26.71],[1782626280000,26.72],[1782626820000,26.72],[1782627360000,26.73],[1782627900000,26.76],[1782628440000,26.76],[1782628980000,26.76],[1782629520000,26.77],[1782630060000,26.8],[1782630600000,26.82],[1782631140000,26.85],[1782631680000,26.84],[1782632220000,26.85],[1782632760000,26.88],[1782633300000,26.88],[1782633840000,26.88],[1782634380000,26.91],[1782634920000,26.93],[1782635460000,26.96],[1782636000000,27.0],[1782636540000,27.03],[1782637080000,27.09],[1782637620000,27.13],[1782638160000,27.15],[1782638700000,27.07],[1782639240000,27.06],[1782639780000,27.11],[1782640320000,27.13],[1782640860000,27.17],[1782641400000,27.17],[1782641940000,27.18],[1782642480000,27.2],[1782643020000,27.2],[1782643560000,27.23],[1782644100000,27.27],[1782644640000,27.29],[1782645180000,27.31],[1782645720000,27.42],[1782646260000,27.42],[1782646800000,27.42],[1782647340000,27.42],[1782647880000,27.49],[1782648420000,27.49],[1782648960000,27.52],[1782649500000,27.53],[1782650040000,27.54],[1782650580000,27.52],[1782651120000,27.53],[1782651660000,27.54],[1782652200000,27.57],[1782652740000,27.57],[1782653280000,27.53],[1782653820000,27.52],[1782654360000,27.57],[1782654900000,27.56],[1782655440000,27.59],[1782655980000,27.55],[1782656520000,27.53],[1782657060000,27.53],[1782657600000,27.53],[1782658140000,27.56],[1782658680000,27.55],[1782659220000,27.54],[1782659760000,27.58],[1782660300000,27.6],[1782660840000,27.59],[1782661380000,27.59],[1782661920000,27.61],[1782662460000,27.61],[1782663000000,27.61],[1782663540000,27.62],[1782664080000,27.64],[1782664620000,27.65],[1782665160000,27.67],[1782665700000,27.68],[1782666240000,27.69],[1782666780000,27.68],[1782667320000,27.69],[1782667860000,27.68],[1782668400000,27.69],[1782668940000,27.69],[1782669480000,27.69],[1782670020000,27.67],[1782670560000,27.65],[1782671100000,27.61],[1782671640000,27.61],[1782672180000,27.61],[1782672720000,27.61],[1782673260000,27.61],[1782673800000,27.6],[1782674340000,27.61],[1782674880000,27.61],[1782675420000,27.6],[1782675960000,27.58],[1782676500000,27.58],[1782677040000,27.59],[1782677580000,27.58],[1782678120000,27.56],[1782678660000,27.56],[1782679200000,27.57],[1782679740000,27.56],[1782680280000,27.56],[1782680820000,27.56],[1782681360000,27.57],[1782681900000,27.58],[1782682440000,27.58],[1782682980000,27.57],[1782683520000,27.58],[1782684060000,27.58],[1782684600000,27.58],[1782685140000,27.58],[1782685680000,27.58],[1782686220000,27.58],[1782686760000,27.58],[1782687300000,27.59],[1782687840000,27.61],[1782688380000,27.6],[1782688920000,27.6],[1782689460000,27.61],[1782690000000,27.61],[1782690540000,27.62],[1782691080000,27.61],[1782691620000,27.61],[1782692160000,27.59],[1782692700000,27.59],[1782693240000,27.57],[1782693780000,27.57],[1782694320000,27.58],[1782694860000,27.58],[1782695400000,27.58],[1782695940000,27.58],[1782696480000,27.58],[1782697020000,27.57],[1782697560000,27.59],[1782698100000,27.6],[1782698640000,27.61],[1782699180000,27.62],[1782699720000,27.65],[1782700260000,27.68],[1782700800000,27.71],[1782701340000,27.73],[1782701880000,27.75],[1782702420000,27.78],[1782702960000,27.79],[1782703500000,27.8],[1782704040000,27.81],[1782704580000,27.74],[1782705120000,27.76],[1782705660000,27.77],[1782706200000,27.75],[1782706740000,27.75],[1782707280000,27.75],[1782707820000,27.73],[1782708360000,27.69],[1782708900000,27.68],[1782709440000,27.69],[1782709980000,27.65],[1782710520000,27.65],[1782711060000,27.66],[1782711600000,27.65],[1782712140000,27.65],[1782712680000,27.68],[1782713220000,27.71],[1782713760000,27.73],[1782714300000,27.73],[1782714840000,27.74],[1782715380000,27.76],[1782715920000,27.78],[1782716460000,27.83],[1782717000000,27.83],[1782717540000,27.84],[1782718080000,27.83],[1782718620000,27.83],[1782719160000,27.79],[1782719700000,27.82],[1782720240000,27.83],[1782720780000,27.9],[1782721320000,27.87],[1782721860000,27.9],[1782722400000,27.94],[1782722940000,27.95],[1782723480000,27.98],[1782724020000,28.0],[1782724560000,28.0],[1782725100000,28.02],[1782725640000,28.05],[1782726180000,28.03],[1782726720000,28.0],[1782727260000,28.03],[1782727800000,28.1],[1782728340000,28.18],[1782728880000,28.21],[1782729420000,28.2],[1782729960000,28.21],[1782730500000,28.23],[1782731040000,28.26],[1782731580000,28.26],[1782732120000,28.27],[1782732660000,28.19],[1782733200000,28.18],[1782733740000,28.19],[1782734280000,28.21],[1782734820000,28.22],[1782735360000,28.24],[1782735900000,28.22],[1782736440000,28.26],[1782736980000,28.25],[1782737520000,28.22],[1782738060000,28.25],[1782738600000,28.2],[1782739140000,27.46],[1782739680000,26.32],[1782740220000,25.59],[1782740760000,25.16],[1782741300000,24.93],[1782741840000,24.76],[1782742380000,24.66],[1782742920000,24.58],[1782743460000,24.52],[1782744000000,24.45],[1782744540000,24.38],[1782745080000,24.32],[1782745620000,24.27],[1782746160000,24.24],[1782746700000,24.18],[1782747240000,24.14],[1782747780000,24.11],[1782748320000,24.09],[1782748860000,24.05],[1782749400000,24.04],[1782749940000,24.02],[1782750480000,23.99],[1782751020000,23.97],[1782751560000,23.95],[1782752100000,23.93],[1782752640000,23.91],[1782753180000,23.9],[1782753720000,23.89],[1782754260000,23.88],[1782754800000,23.85],[1782755340000,23.84],[1782755880000,23.83],[1782756420000,23.82],[1782756960000,23.8],[1782757500000,23.79],[1782758040000,23.78],[1782758580000,23.78],[1782759120000,23.76],[1782759660000,23.75],[1782760200000,23.73],[1782760740000,23.69],[1782761280000,23.65],[1782761820000,23.62],[1782762360000,23.58],[1782762900000,23.56],[1782763440000,23.53],[1782763980000,23.52],[1782764520000,23.51],[1782765060000,23.51],[1782765600000,23.51],[1782766140000,23.52],[1782766680000,23.52],[1782767220000,23.53],[1782767760000,23.53],[1782768300000,23.54],[1782768840000,23.55],[1782769380000,23.55],[1782769920000,23.55],[1782770460000,23.56],[1782771000000,23.56],[1782771540000,23.57],[1782772080000,23.57],[1782772620000,23.57],[1782773160000,23.58],[1782773700000,23.58],[1782774240000,23.58],[1782774780000,23.59],[1782775320000,23.6],[1782775860000,23.6],[1782776400000,23.61],[1782776940000,23.62],[1782777480000,23.62],[1782778020000,23.63],[1782778560000,23.63],[1782779100000,23.63],[1782779640000,23.63],[1782780180000,23.63],[1782780720000,23.63],[1782781260000,23.63],[1782781800000,23.63],[1782782340000,23.64],[1782782880000,23.64],[1782783420000,23.64],[1782783960000,23.65],[1782784500000,23.65],[1782785040000,23.66],[1782785580000,23.66],[1782786120000,23.68],[1782786660000,23.69],[1782787200000,23.69],[1782787740000,23.7],[1782788280000,23.71],[1782788820000,23.72],[1782789360000,23.72],[1782789900000,23.72],[1782790440000,23.74],[1782790980000,23.75],[1782791520000,23.75],[1782792060000,23.75],[1782792600000,23.76],[1782793140000,23.77],[1782793680000,23.77],[1782794220000,23.78],[1782794760000,23.78],[1782795300000,23.79],[1782795840000,23.79],[1782796380000,23.8],[1782796920000,23.79],[1782797460000,23.79],[1782798000000,23.79],[1782798540000,23.8],[1782799080000,23.84],[1782799620000,23.84],[1782800160000,23.84],[1782800700000,23.86],[1782801240000,23.88],[1782801780000,23.9],[1782802320000,23.93],[1782802860000,23.95],[1782803400000,23.94],[1782803940000,23.96],[1782804480000,23.98],[1782805020000,23.99],[1782805560000,24.03],[1782806100000,24.04],[1782806640000,24.08],[1782807180000,24.13],[1782807720000,24.25],[1782808260000,24.36],[1782808800000,24.36],[1782809340000,24.39],[1782809880000,24.43],[1782810420000,24.42],[1782810960000,24.46],[1782811500000,24.55],[1782812040000,24.52],[1782812580000,24.53],[1782813120000,24.58],[1782813660000,24.59],[1782814200000,24.62],[1782814740000,24.7],[1782815280000,24.71],[1782815820000,24.7],[1782816360000,24.82],[1782816900000,24.88],[1782817440000,24.9],[1782817980000,24.89],[1782818520000,24.91],[1782819060000,24.89],[1782819600000,24.97],[1782820140000,25.01],[1782820680000,25.02],[1782821220000,25.04],[1782821760000,25.04],[1782822300000,25.01],[1782822840000,25.05],[1782823380000,25.05],[1782823920000,25.07],[1782824460000,25.12],[1782825000000,25.09],[1782825540000,25.12],[1782826080000,25.2],[1782826620000,25.2],[1782827160000,25.21],[1782827700000,25.26],[1782828240000,25.27],[1782828780000,25.31],[1782829320000,25.3],[1782829860000,25.31],[1782830400000,25.34],[1782830940000,25.31],[1782831480000,25.33],[1782832020000,25.32],[1782832560000,25.33],[1782833100000,25.34],[1782833640000,25.37],[1782834180000,25.42],[1782834720000,25.45],[1782835260000,25.44],[1782835800000,25.49],[1782836340000,25.5],[1782836880000,25.56],[1782837420000,25.55],[1782837960000,25.56],[1782838500000,25.58],[1782839040000,25.56],[1782839580000,25.54],[1782840120000,25.54],[1782840660000,25.54],[1782841200000,25.54],[1782841740000,25.55],[1782842280000,25.55],[1782842820000,25.58],[1782843360000,25.58],[1782843900000,25.59],[1782844440000,25.65],[1782844980000,25.66],[1782845520000,25.67],[1782846060000,25.67],[1782846600000,25.67],[1782847140000,25.66],[1782847680000,25.64],[1782848220000,25.63],[1782848760000,25.63],[1782849300000,25.63],[1782849840000,25.63],[1782850380000,25.62],[1782850920000,25.64],[1782851460000,25.63],[1782852000000,25.63],[1782852540000,25.63],[1782853080000,25.63],[1782853620000,25.63],[1782854160000,25.63],[1782854700000,25.62],[1782855240000,25.61],[1782855780000,25.61],[1782856320000,25.61],[1782856860000,25.61],[1782857400000,25.61],[1782857940000,25.6],[1782858480000,25.59],[1782859020000,25.59],[1782859560000,25.59],[1782860100000,25.58],[1782860640000,25.58],[1782861180000,25.58],[1782861720000,25.59],[1782862260000,25.59],[1782862800000,25.57],[1782863340000,25.58],[1782863880000,25.58],[1782864420000,25.59],[1782864960000,25.57],[1782865500000,25.54],[1782866040000,25.54],[1782866580000,25.54],[1782867120000,25.53],[1782867660000,25.55],[1782868200000,25.55],[1782868740000,25.56],[1782869280000,25.55],[1782869820000,25.56],[1782870360000,25.56],[1782870900000,25.57],[1782871440000,25.58],[1782871980000,25.57],[1782872520000,25.58],[1782873060000,25.57],[1782873600000,25.58],[1782874140000,25.59],[1782874680000,25.61],[1782875220000,25.61],[1782875760000,25.62],[1782876300000,25.63],[1782876840000,25.63],[1782877380000,25.61],[1782877920000,25.61],[1782878460000,25.61],[1782879000000,25.61],[1782879540000,25.62],[1782880080000,25.61],[1782880620000,25.61],[1782881160000,25.6],[1782881700000,25.6],[1782882240000,25.6],[1782882780000,25.6],[1782883320000,25.62],[1782883860000,25.64],[1782884400000,25.65],[1782884940000,25.66],[1782885480000,25.67],[1782886020000,25.68],[1782886560000,25.68],[1782887100000,25.68],[1782887640000,25.64],[1782888180000,25.63],[1782888720000,25.57],[1782889260000,25.54],[1782889800000,25.51],[1782890340000,25.51],[1782890880000,25.53],[1782891420000,25.53],[1782891960000,25.52],[1782892500000,25.55],[1782893040000,25.62],[1782893580000,25.61],[1782894120000,25.64],[1782894660000,25.68],[1782895200000,25.73],[1782895740000,25.73],[1782896280000,25.77],[1782896820000,25.72],[1782897360000,25.76],[1782897900000,25.76],[1782898440000,25.81],[1782898980000,25.83],[1782899520000,25.88],[1782900060000,25.84],[1782900600000,25.89],[1782901140000,25.93],[1782901680000,25.98],[1782902220000,25.98],[1782902760000,25.98],[1782903300000,25.96],[1782903840000,25.96],[1782904380000,25.98],[1782904920000,25.98],[1782905460000,25.86],[1782906000000,25.83],[1782906540000,25.83],[1782907080000,25.77],[1782907620000,25.77],[1782908160000,25.8],[1782908700000,25.8],[1782909240000,25.86],[1782909780000,25.87],[1782910320000,25.88],[1782910860000,25.85],[1782911400000,25.83],[1782911940000,25.83],[1782912480000,25.74],[1782913020000,25.61],[1782913560000,25.45],[1782914100000,25.31],[1782914640000,25.18],[1782915180000,25.07],[1782915720000,24.95],[1782916260000,24.86],[1782916800000,24.79],[1782917340000,24.76],[1782917880000,24.68],[1782918420000,24.65],[1782918960000,24.59],[1782919500000,24.53],[1782920040000,24.44],[1782920580000,24.36],[1782921120000,24.31],[1782921660000,24.25],[1782922200000,24.17],[1782922740000,24.13],[1782923280000,24.09],[1782923820000,24.08],[1782924360000,24.06],[1782924900000,24.03],[1782925440000,24.02],[1782925980000,24.02],[1782926520000,24.01],[1782927060000,24.02],[1782927600000,24.02],[1782928140000,24.01],[1782928680000,24.0],[1782929220000,23.99],[1782929760000,23.99],[1782930300000,23.99],[1782930840000,23.99],[1782931380000,23.99],[1782931920000,23.99],[1782932460000,24.0],[1782933000000,24.0],[1782933540000,24.0],[1782934080000,24.01],[1782934620000,24.02],[1782935160000,24.02],[1782935700000,24.02],[1782936240000,24.03],[1782936780000,24.03],[1782937320000,24.04],[1782937860000,24.04],[1782938400000,24.04],[1782938940000,24.04],[1782939480000,24.05],[1782940020000,24.05],[1782940560000,24.06],[1782941100000,24.06],[1782941640000,24.06],[1782942180000,24.07],[1782942720000,24.07],[1782943260000,24.08],[1782943800000,24.08],[1782944340000,24.08],[1782944880000,24.08],[1782945420000,24.09],[1782945960000,24.08],[1782946500000,24.09],[1782947040000,24.09],[1782947580000,24.1],[1782948120000,24.09],[1782948660000,24.1],[1782949200000,24.1],[1782949740000,24.11],[1782950280000,24.12],[1782950820000,24.11],[1782951360000,24.11],[1782951900000,24.11],[1782952440000,24.11],[1782952980000,24.12],[1782953520000,24.11],[1782954060000,24.12],[1782954600000,24.13],[1782955140000,24.13],[1782955680000,24.13],[1782956220000,24.13],[1782956760000,24.13],[1782957300000,24.13],[1782957840000,24.14],[1782958380000,24.13],[1782958920000,24.13],[1782959460000,24.13],[1782960000000,24.14],[1782960540000,24.14],[1782961080000,24.14],[1782961620000,24.14],[1782962160000,24.15],[1782962700000,24.15],[1782963240000,24.15],[1782963780000,24.16],[1782964320000,24.15],[1782964860000,24.15],[1782965400000,24.16],[1782965940000,24.17],[1782966480000,24.17],[1782967020000,24.17],[1782967560000,24.17],[1782968100000,24.17],[1782968640000,24.17],[1782969180000,24.19],[1782969720000,24.19],[1782970260000,24.2],[1782970800000,24.2],[1782971340000,24.21],[1782971880000,24.22],[1782972420000,24.23],[1782972960000,24.23],[1782973500000,24.23],[1782974040000,24.24],[1782974580000,24.25],[1782975120000,24.27],[1782975660000,24.27],[1782976200000,24.28],[1782976740000,24.29],[1782977280000,24.29],[1782977820000,24.31],[1782978360000,24.32],[1782978900000,24.34],[1782979440000,24.35],[1782979980000,24.35],[1782980520000,24.36],[1782981060000,24.37],[1782981600000,24.38],[1782982140000,24.4],[1782982680000,24.42],[1782983220000,24.43],[1782983760000,24.46],[1782984300000,24.5],[1782984840000,24.53],[1782985380000,24.54],[1782985920000,24.54],[1782986460000,24.55],[1782987000000,24.56],[1782987540000,24.58],[1782988080000,24.58],[1782988620000,24.59],[1782989160000,24.61],[1782989700000,24.64],[1782990240000,24.66],[1782990780000,24.67],[1782991320000,24.68],[1782991860000,24.69],[1782992400000,24.68],[1782992940000,24.43],[1782993480000,24.2],[1782994020000,24.0],[1782994560000,23.89],[1782995100000,23.82],[1782995640000,23.74],[1782996180000,23.75],[1782996720000,23.72],[1782997260000,23.72],[1782997800000,23.66],[1782998340000,23.62],[1782998880000,23.55],[1782999420000,23.48],[1782999960000,23.38],[1783000500000,23.35],[1783001040000,23.32],[1783001580000,23.26],[1783002120000,23.21],[1783002660000,23.16],[1783003200000,23.13],[1783003740000,23.1],[1783004280000,23.07],[1783004820000,23.04],[1783005360000,23.0],[1783005900000,22.97],[1783006440000,22.93],[1783006980000,22.89],[1783007520000,22.84],[1783008060000,22.78],[1783008600000,22.73],[1783009140000,22.67],[1783009680000,22.6],[1783010220000,22.55],[1783010760000,22.48],[1783011300000,22.39],[1783011840000,22.33],[1783012380000,22.25],[1783012920000,22.21],[1783013460000,22.16],[1783014000000,22.14],[1783014540000,22.12],[1783015080000,22.09],[1783015620000,22.08],[1783016160000,22.06],[1783016700000,22.04],[1783017240000,22.01],[1783017780000,21.98],[1783018320000,21.96],[1783018860000,21.93],[1783019400000,21.9],[1783019940000,21.87],[1783020480000,21.84],[1783021020000,21.82],[1783021560000,21.8],[1783022100000,21.78],[1783022640000,21.77],[1783023180000,21.75],[1783023720000,21.75],[1783024260000,21.75],[1783024800000,21.76],[1783025340000,21.77],[1783025880000,21.78],[1783026420000,21.8],[1783026960000,21.8],[1783027500000,21.8],[1783028040000,21.81],[1783028580000,21.82],[1783029120000,21.85],[1783029660000,21.87],[1783030200000,21.92],[1783030740000,21.92],[1783031280000,21.94],[1783031820000,21.96],[1783032360000,21.97],[1783032900000,22.0],[1783033440000,22.0],[1783033980000,22.01],[1783034520000,22.01],[1783035060000,22.03],[1783035600000,22.04],[1783036140000,22.03],[1783036680000,22.03],[1783037220000,22.04],[1783037760000,22.07],[1783038300000,22.07],[1783038840000,22.07],[1783039380000,22.07],[1783039920000,22.09],[1783040460000,22.1],[1783041000000,22.13],[1783041540000,22.15],[1783042080000,22.17],[1783042620000,22.16],[1783043160000,22.17],[1783043700000,22.17],[1783044240000,22.17],[1783044780000,22.18],[1783045320000,22.17],[1783045860000,22.17],[1783046400000,22.17],[1783046940000,22.18],[1783047480000,22.18],[1783048020000,22.17],[1783048560000,22.19],[1783049100000,22.2],[1783049640000,22.19],[1783050180000,22.2],[1783050720000,22.21],[1783051260000,22.21],[1783051800000,22.23],[1783052340000,22.23],[1783052880000,22.25],[1783053420000,22.26],[1783053960000,22.25],[1783054500000,22.27],[1783055040000,22.27],[1783055580000,22.29],[1783056120000,22.29],[1783056660000,22.3],[1783057200000,22.31],[1783057740000,22.33],[1783058280000,22.34],[1783058820000,22.34],[1783059360000,22.35],[1783059900000,22.36],[1783060440000,22.38],[1783060980000,22.41],[1783061520000,22.43],[1783062060000,22.43],[1783062600000,22.46],[1783063140000,22.49],[1783063680000,22.5],[1783064220000,22.51],[1783064760000,22.52],[1783065300000,22.55],[1783065840000,22.59],[1783066380000,22.62],[1783066920000,22.66],[1783067460000,22.7],[1783068000000,22.72],[1783068540000,22.74],[1783069080000,22.78],[1783069620000,22.8],[1783070160000,22.83],[1783070700000,22.89],[1783071240000,22.92],[1783071780000,22.95],[1783072320000,22.94],[1783072860000,22.95],[1783073400000,22.99],[1783073940000,23.01],[1783074480000,23.1],[1783075020000,23.13],[1783075560000,23.14],[1783076100000,23.18],[1783076640000,23.2],[1783077180000,23.24],[1783077720000,23.26],[1783078260000,23.3],[1783078800000,23.31],[1783079340000,23.32],[1783079880000,23.33],[1783080420000,23.35],[1783080960000,23.37],[1783081500000,23.41],[1783082040000,23.44],[1783082580000,23.46],[1783083120000,23.48],[1783083660000,23.53],[1783084200000,23.56],[1783084740000,23.57],[1783085280000,23.58],[1783085820000,23.61],[1783086360000,23.63],[1783086900000,23.63],[1783087440000,23.66],[1783087980000,23.65],[1783088520000,23.65],[1783089060000,23.65],[1783089600000,23.66],[1783090140000,23.64],[1783090680000,23.63],[1783091220000,23.68],[1783091760000,23.67],[1783092300000,23.55],[1783092840000,23.46],[1783093380000,23.37],[1783093920000,23.31],[1783094460000,23.26],[1783095000000,23.22],[1783095540000,23.19],[1783096080000,23.15],[1783096620000,23.12],[1783097160000,23.1],[1783097700000,23.07],[1783098240000,23.05],[1783098780000,23.03],[1783099320000,23.01],[1783099860000,22.99],[1783100400000,22.95],[1783100940000,22.92],[1783101480000,22.89],[1783102020000,22.85],[1783102560000,22.81],[1783103100000,22.75],[1783103640000,22.67],[1783104180000,22.62],[1783104720000,22.57],[1783105260000,22.55],[1783105800000,22.54],[1783106340000,22.53],[1783106880000,22.53],[1783107420000,22.52],[1783107960000,22.52],[1783108500000,22.51],[1783109040000,22.51],[1783109580000,22.52],[1783110120000,22.52],[1783110660000,22.52],[1783111200000,22.52],[1783111740000,22.51],[1783112280000,22.51],[1783112820000,22.51],[1783113360000,22.51],[1783113900000,22.51],[1783114440000,22.51],[1783114980000,22.51],[1783115520000,22.5],[1783116060000,22.5],[1783116600000,22.5],[1783117140000,22.5],[1783117680000,22.49],[1783118220000,22.49],[1783118760000,22.48],[1783119300000,22.48],[1783119840000,22.47],[1783120380000,22.46],[1783120920000,22.46],[1783121460000,22.45],[1783122000000,22.45],[1783122540000,22.45],[1783123080000,22.45],[1783123620000,22.46],[1783124160000,22.46],[1783124700000,22.47],[1783125240000,22.47],[1783125780000,22.48],[1783126320000,22.48],[1783126860000,22.48],[1783127400000,22.49],[1783127940000,22.49],[1783128480000,22.5],[1783129020000,22.5],[1783129560000,22.51],[1783130100000,22.51],[1783130640000,22.52],[1783131180000,22.53],[1783131720000,22.53],[1783132260000,22.53],[1783132800000,22.54],[1783133340000,22.54],[1783133880000,22.55],[1783134420000,22.55],[1783134960000,22.56],[1783135500000,22.56],[1783136040000,22.57],[1783136580000,22.58],[1783137120000,22.58],[1783137660000,22.59],[1783138200000,22.59],[1783138740000,22.59],[1783139280000,22.6],[1783139820000,22.6],[1783140360000,22.61],[1783140900000,22.61],[1783141440000,22.62],[1783141980000,22.63],[1783142520000,22.64],[1783143060000,22.63],[1783143600000,22.63],[1783144140000,22.63],[1783144680000,22.63],[1783145220000,22.65],[1783145760000,22.66],[1783146300000,22.66],[1783146840000,22.68],[1783147380000,22.69],[1783147920000,22.71],[1783148460000,22.71],[1783149000000,22.74],[1783149540000,22.77],[1783150080000,22.79],[1783150620000,22.81],[1783151160000,22.83],[1783151700000,22.82],[1783152240000,22.86],[1783152780000,22.88],[1783153320000,22.9],[1783153860000,22.94],[1783154400000,22.97],[1783154940000,22.98],[1783155480000,23.03],[1783156020000,23.05],[1783156560000,23.05],[1783157100000,23.08],[1783157640000,23.12],[1783158180000,23.12],[1783158720000,23.12],[1783159260000,23.16],[1783159800000,23.22],[1783160340000,23.25],[1783160880000,23.26],[1783161420000,23.3],[1783161960000,23.3],[1783162500000,23.33],[1783163040000,23.37],[1783163580000,23.39],[1783164120000,23.39],[1783164660000,23.42],[1783165200000,23.43],[1783165740000,23.44],[1783166280000,23.45],[1783166820000,23.5],[1783167360000,23.5],[1783167900000,23.5],[1783168440000,23.53],[1783168980000,23.55],[1783169520000,23.57],[1783170060000,23.58],[1783170600000,23.62],[1783171140000,23.65],[1783171680000,23.64],[1783172220000,23.67],[1783172760000,23.65],[1783173300000,23.68],[1783173840000,23.67],[1783174380000,23.67],[1783174920000,23.69],[1783175460000,23.69],[1783176000000,23.69],[1783176540000,23.65],[1783177080000,23.64],[1783177620000,23.65],[1783178160000,23.66],[1783178700000,23.66],[1783179240000,23.66],[1783179780000,23.67],[1783180320000,23.68],[1783180860000,23.68],[1783181400000,23.69],[1783181940000,23.69],[1783182480000,23.71],[1783183020000,23.71],[1783183560000,23.73],[1783184100000,23.74],[1783184640000,23.75],[1783185180000,23.75],[1783185720000,23.75],[1783186260000,23.74],[1783186800000,23.75],[1783187340000,23.78],[1783187880000,23.77],[1783188420000,23.77],[1783188960000,23.79],[1783189500000,23.79],[1783190040000,23.78],[1783190580000,23.8],[1783191120000,23.8],[1783191660000,23.8],[1783192200000,23.79],[1783192740000,23.78],[1783193280000,23.78],[1783193820000,23.78],[1783194360000,23.79],[1783194900000,23.79],[1783195440000,23.78],[1783195980000,23.78],[1783196520000,23.78],[1783197060000,23.79],[1783197600000,23.81],[1783198140000,23.81],[1783198680000,23.8],[1783199220000,23.8],[1783199760000,23.81],[1783200300000,23.8],[1783200840000,23.8],[1783201380000,23.81],[1783201920000,23.81],[1783202460000,23.8],[1783203000000,23.79],[1783203540000,23.8],[1783204080000,23.8],[1783204620000,23.79],[1783205160000,23.78],[1783205700000,23.79],[1783206240000,23.79],[1783206780000,23.79],[1783207320000,23.8],[1783207860000,23.81],[1783208400000,23.81],[1783208940000,23.81],[1783209480000,23.8],[1783210020000,23.8],[1783210560000,23.79],[1783211100000,23.78],[1783211640000,23.77],[1783212180000,23.77],[1783212720000,23.78],[1783213260000,23.77],[1783213800000,23.77],[1783214340000,23.77],[1783214880000,23.77],[1783215420000,23.78],[1783215960000,23.78],[1783216500000,23.78],[1783217040000,23.78],[1783217580000,23.78],[1783218120000,23.78],[1783218660000,23.79],[1783219200000,23.78],[1783219740000,23.77],[1783220280000,23.78],[1783220820000,23.77],[1783221360000,23.78],[1783221900000,23.78],[1783222440000,23.77],[1783222980000,23.77],[1783223520000,23.78],[1783224060000,23.77],[1783224600000,23.77],[1783225140000,23.77],[1783225680000,23.78],[1783226220000,23.78],[1783226760000,23.78],[1783227300000,23.79],[1783227840000,23.79],[1783228380000,23.81],[1783228920000,23.82],[1783229460000,23.8],[1783230000000,23.8],[1783230540000,23.82],[1783231080000,23.82],[1783231620000,23.83],[1783232160000,23.85],[1783232700000,23.86],[1783233240000,23.86],[1783233780000,23.89],[1783234320000,23.91],[1783234860000,23.92],[1783235400000,23.92],[1783235940000,23.91],[1783236480000,23.93],[1783237020000,23.94],[1783237560000,23.96],[1783238100000,23.99],[1783238640000,23.98],[1783239180000,24.01],[1783239720000,24.04],[1783240260000,24.11],[1783240800000,24.09],[1783241340000,24.11],[1783241880000,24.12],[1783242420000,24.15],[1783242960000,24.2],[1783243500000,24.23],[1783244040000,24.19],[1783244580000,24.2],[1783245120000,24.22],[1783245660000,24.23],[1783246200000,24.27],[1783246740000,24.26],[1783247280000,24.27],[1783247820000,24.31],[1783248360000,24.35],[1783248900000,24.36],[1783249440000,24.35],[1783249980000,24.37],[1783250520000,24.4],[1783251060000,24.41],[1783251600000,24.44],[1783252140000,24.44],[1783252680000,24.5],[1783253220000,24.51],[1783253760000,24.5],[1783254300000,24.5],[1783254840000,24.53],[1783255380000,24.52],[1783255920000,24.55],[1783256460000,24.54],[1783257000000,24.57],[1783257540000,24.6],[1783258080000,24.64],[1783258620000,24.65],[1783259160000,24.62],[1783259700000,24.64],[1783260240000,24.66],[1783260780000,24.68],[1783261320000,24.68],[1783261860000,24.69],[1783262400000,24.7],[1783262940000,24.72],[1783263480000,24.74],[1783264020000,24.75],[1783264560000,24.76],[1783265100000,24.76],[1783265640000,24.77],[1783266180000,24.78],[1783266720000,24.79],[1783267260000,24.78],[1783267800000,24.76],[1783268340000,24.77],[1783268880000,24.8],[1783269420000,24.8],[1783269960000,24.82],[1783270500000,24.81],[1783271040000,24.8],[1783271580000,24.83],[1783272120000,24.83],[1783272660000,24.83],[1783273200000,24.87],[1783273740000,24.86],[1783274280000,24.9],[1783274820000,24.91],[1783275360000,24.96],[1783275900000,25.01],[1783276440000,25.04],[1783276980000,25.06],[1783277520000,25.07],[1783278060000,25.07],[1783278600000,25.07],[1783279140000,25.07],[1783279680000,25.06],[1783280220000,25.06],[1783280760000,25.05],[1783281300000,25.04],[1783281840000,25.03],[1783282380000,25.03],[1783282920000,25.03],[1783283460000,25.02],[1783284000000,25.01],[1783284540000,25.01],[1783285080000,25.0],[1783285620000,25.0],[1783286160000,25.0],[1783286700000,24.99],[1783287240000,24.99],[1783287780000,24.99],[1783288320000,24.99],[1783288860000,24.98],[1783289400000,24.98],[1783289940000,24.98],[1783290480000,24.99],[1783291020000,24.98],[1783291560000,24.98],[1783292100000,24.98],[1783292640000,24.99],[1783293180000,24.99],[1783293720000,24.99],[1783294260000,24.98],[1783294800000,24.98],[1783295340000,24.98],[1783295880000,24.98],[1783296420000,24.98],[1783296960000,24.98],[1783297500000,24.98],[1783298040000,24.97],[1783298580000,24.97],[1783299120000,24.96],[1783299660000,24.96],[1783300200000,24.97],[1783300740000,24.97],[1783301280000,24.97],[1783301820000,24.97],[1783302360000,24.97],[1783302900000,24.96],[1783303440000,24.96],[1783303980000,24.95],[1783304520000,24.93],[1783305060000,24.93],[1783305600000,24.92],[1783306140000,24.91],[1783306680000,24.9],[1783307220000,24.93],[1783307760000,24.89],[1783308300000,24.92],[1783308840000,24.91],[1783309380000,24.88],[1783309920000,24.89],[1783310460000,24.89],[1783311000000,24.88],[1783311540000,24.89],[1783312080000,24.9],[1783312620000,24.92],[1783313160000,24.91],[1783313700000,24.91],[1783314240000,24.92],[1783314780000,24.93],[1783315320000,24.94],[1783315860000,24.92],[1783316400000,24.89],[1783316940000,24.9],[1783317480000,24.91],[1783318020000,24.91],[1783318560000,24.94],[1783319100000,24.95],[1783319640000,24.96],[1783320180000,24.96],[1783320720000,24.97],[1783321260000,24.97],[1783321800000,24.96],[1783322340000,24.97],[1783322880000,24.96],[1783323420000,24.97],[1783323960000,24.98],[1783324500000,24.99],[1783325040000,25.03],[1783325580000,25.03],[1783326120000,25.07],[1783326660000,25.07],[1783327200000,25.11],[1783327740000,25.15],[1783328280000,25.16],[1783328820000,25.17],[1783329360000,25.18],[1783329900000,25.19],[1783330440000,25.25],[1783330980000,25.25],[1783331520000,25.28],[1783332060000,25.3],[1783332600000,25.3],[1783333140000,25.3],[1783333680000,25.31],[1783334220000,25.3],[1783334760000,25.33],[1783335300000,25.32],[1783335840000,25.33],[1783336380000,25.36],[1783336920000,25.39],[1783337460000,25.39],[1783338000000,25.41],[1783338540000,25.42],[1783339080000,25.43],[1783339620000,25.43],[1783340160000,25.47],[1783340700000,25.46],[1783341240000,25.5],[1783341780000,25.49],[1783342320000,25.51],[1783342860000,25.49],[1783343400000,25.47],[1783343940000,25.46],[1783344480000,25.44],[1783345020000,25.46],[1783345560000,25.47],[1783346100000,25.46],[1783346640000,25.46],[1783347180000,25.48],[1783347720000,25.47],[1783348260000,25.46],[1783348800000,25.46],[1783349340000,25.45],[1783349880000,25.46],[1783350420000,25.46],[1783350960000,25.47],[1783351500000,25.48],[1783352040000,25.49],[1783352580000,25.5],[1783353120000,25.52],[1783353660000,25.53],[1783354200000,25.53],[1783354740000,25.52],[1783355280000,25.52],[1783355820000,25.51],[1783356360000,25.52],[1783356900000,25.52],[1783357440000,25.53],[1783357980000,25.53],[1783358520000,25.52],[1783359060000,25.52],[1783359600000,25.53],[1783360140000,25.52],[1783360680000,25.5],[1783361220000,25.5],[1783361760000,25.5],[1783362300000,25.49],[1783362840000,25.49],[1783363380000,25.49],[1783363920000,25.48],[1783364460000,25.47],[1783365000000,25.46],[1783365540000,25.46],[1783366080000,25.45],[1783366620000,25.45],[1783367160000,25.46],[1783367700000,25.45],[1783368240000,25.44],[1783368780000,25.44],[1783369320000,25.44],[1783369860000,25.44],[1783370400000,25.44],[1783370940000,25.44],[1783371480000,25.44],[1783372020000,25.43],[1783372560000,25.43],[1783373100000,25.44],[1783373640000,25.45],[1783374180000,25.44],[1783374720000,25.43],[1783375260000,25.42],[1783375800000,25.42],[1783376340000,25.42],[1783376880000,25.42],[1783377420000,25.42],[1783377960000,25.41],[1783378500000,25.4],[1783379040000,25.4],[1783379580000,25.4],[1783380120000,25.39],[1783380660000,25.39],[1783381200000,25.39],[1783381740000,25.39],[1783382280000,25.38],[1783382820000,25.38],[1783383360000,25.38],[1783383900000,25.38],[1783384440000,25.38],[1783384980000,25.38],[1783385520000,25.39],[1783386060000,25.39],[1783386600000,25.39],[1783387140000,25.38],[1783387680000,25.38],[1783388220000,25.37],[1783388760000,25.37],[1783389300000,25.38],[1783389840000,25.36],[1783390380000,25.36],[1783390920000,25.36],[1783391460000,25.36],[1783392000000,25.36],[1783392540000,25.36],[1783393080000,25.37],[1783393620000,25.36],[1783394160000,25.33],[1783394700000,25.34],[1783395240000,25.35],[1783395780000,25.34],[1783396320000,25.36],[1783396860000,25.35],[1783397400000,25.35],[1783397940000,25.36],[1783398480000,25.37],[1783399020000,25.38],[1783399560000,25.37],[1783400100000,25.38],[1783400640000,25.38],[1783401180000,25.39],[1783401720000,25.4],[1783402260000,25.41],[1783402800000,25.4],[1783403340000,25.42],[1783403880000,25.42],[1783404420000,25.43],[1783404960000,25.45],[1783405500000,25.46],[1783406040000,25.47],[1783406580000,25.47],[1783407120000,25.46],[1783407660000,25.49],[1783408200000,25.48],[1783408740000,25.51],[1783409280000,25.51],[1783409820000,25.51],[1783410360000,25.51],[1783410900000,25.54],[1783411440000,25.57],[1783411980000,25.56],[1783412520000,25.58],[1783413060000,25.58],[1783413600000,25.61],[1783414140000,25.64],[1783414680000,25.66],[1783415220000,25.67],[1783415760000,25.67],[1783416300000,25.69],[1783416840000,25.69],[1783417380000,25.72],[1783417920000,25.74],[1783418460000,25.77],[1783419000000,25.77],[1783419540000,25.81],[1783420080000,25.82],[1783420620000,25.84],[1783421160000,25.84],[1783421700000,25.86],[1783422240000,25.88],[1783422780000,25.91],[1783423320000,25.93],[1783423860000,25.97],[1783424400000,25.98],[1783424940000,26.0],[1783425480000,26.02],[1783426020000,26.03],[1783426560000,26.04],[1783427100000,26.03],[1783427640000,26.03],[1783428180000,26.04],[1783428720000,26.06],[1783429260000,26.08],[1783429800000,26.08],[1783430340000,26.1],[1783430880000,26.13],[1783431420000,26.11],[1783431960000,26.1],[1783432500000,26.13],[1783433040000,26.15],[1783433580000,26.14],[1783434120000,26.14],[1783434660000,26.12],[1783435200000,26.13],[1783435740000,26.13],[1783436280000,26.13],[1783436820000,26.15],[1783437360000,26.16],[1783437900000,26.18],[1783438440000,26.2],[1783438980000,26.19],[1783439520000,26.2],[1783440060000,26.18],[1783440600000,26.18],[1783441140000,26.17],[1783441680000,26.18],[1783442220000,26.18],[1783442760000,26.18],[1783443300000,26.16],[1783443840000,26.18],[1783444380000,26.18],[1783444920000,26.18],[1783445460000,26.19],[1783446000000,26.19],[1783446540000,26.19],[1783447080000,26.18],[1783447620000,26.19],[1783448160000,26.19],[1783448700000,26.19],[1783449240000,26.19],[1783449780000,26.18],[1783450320000,26.18],[1783450860000,26.18],[1783451400000,26.18],[1783451940000,26.17],[1783452480000,26.18],[1783453020000,26.18],[1783453560000,26.18],[1783454100000,26.17],[1783454640000,26.17],[1783455180000,26.17],[1783455720000,26.17],[1783456260000,26.17],[1783456800000,26.18],[1783457340000,26.18],[1783457880000,26.17],[1783458420000,26.16],[1783458960000,26.15],[1783459500000,26.15],[1783460040000,26.16],[1783460580000,26.16],[1783461120000,26.16],[1783461660000,26.16],[1783462200000,26.17],[1783462740000,26.17],[1783463280000,26.16],[1783463820000,26.17],[1783464360000,26.16],[1783464900000,26.16],[1783465440000,26.17],[1783465980000,26.17],[1783466520000,26.16],[1783467060000,26.16],[1783467600000,26.15],[1783468140000,26.15],[1783468680000,26.15],[1783469220000,26.15],[1783469760000,26.14],[1783470300000,26.15],[1783470840000,26.14],[1783471380000,26.14],[1783471920000,26.15],[1783472460000,26.13],[1783473000000,26.13],[1783473540000,26.13],[1783474080000,26.12],[1783474620000,26.11],[1783475160000,26.11],[1783475700000,26.12],[1783476240000,26.11],[1783476780000,26.11],[1783477320000,26.1],[1783477860000,26.08],[1783478400000,26.08],[1783478940000,26.1],[1783479480000,26.11],[1783480020000,26.11],[1783480560000,26.12],[1783481100000,26.17],[1783481640000,26.12],[1783482180000,26.11],[1783482720000,26.12],[1783483260000,26.13],[1783483800000,26.14],[1783484340000,26.14],[1783484880000,26.14],[1783485420000,26.14],[1783485960000,26.15],[1783486500000,26.14],[1783487040000,26.17],[1783487580000,26.15],[1783488120000,26.15],[1783488660000,26.16],[1783489200000,26.17],[1783489740000,26.17],[1783490280000,26.16],[1783490820000,26.16],[1783491360000,26.18],[1783491900000,26.18],[1783492440000,26.17],[1783492980000,26.16],[1783493520000,26.17],[1783494060000,26.18],[1783494600000,26.17],[1783495140000,26.19],[1783495680000,26.23],[1783496220000,26.25],[1783496760000,26.25],[1783497300000,26.25],[1783497840000,26.28],[1783498380000,26.35],[1783498920000,26.33],[1783499460000,26.32],[1783500000000,26.36],[1783500540000,26.41],[1783501080000,26.4],[1783501620000,26.49],[1783502160000,26.51],[1783502700000,26.5],[1783503240000,26.53],[1783503780000,26.55],[1783504320000,26.54],[1783504860000,26.58],[1783505400000,26.62],[1783505940000,26.64],[1783506480000,26.63],[1783507020000,26.65],[1783507560000,26.68],[1783508100000,26.66],[1783508640000,26.67],[1783509180000,26.71],[1783509720000,26.74],[1783510260000,26.73],[1783510800000,26.73],[1783511340000,26.79],[1783511880000,26.8],[1783512420000,26.8],[1783512960000,26.81],[1783513500000,26.82],[1783514040000,26.84],[1783514580000,26.85],[1783515120000,26.84],[1783515660000,26.87],[1783516200000,26.87],[1783516740000,26.87],[1783517280000,26.88],[1783517820000,26.89],[1783518360000,26.9],[1783518900000,26.93],[1783519440000,26.95],[1783519980000,26.96],[1783520520000,26.96],[1783521060000,26.97],[1783521600000,26.98],[1783522140000,26.96],[1783522680000,26.96],[1783523220000,26.97],[1783523760000,26.98],[1783524300000,27.0],[1783524840000,27.0],[1783525380000,27.01],[1783525920000,27.02],[1783526460000,27.02],[1783527000000,27.02],[1783527540000,27.05],[1783528080000,27.05],[1783528620000,27.04],[1783529160000,27.03],[1783529700000,27.02],[1783530240000,27.02],[1783530780000,27.03],[1783531320000,27.05],[1783531860000,27.04],[1783532400000,27.03],[1783532940000,27.04],[1783533480000,27.03],[1783534020000,27.03],[1783534560000,27.04],[1783535100000,27.04],[1783535640000,27.05],[1783536180000,27.03],[1783536720000,27.03],[1783537260000,27.02],[1783537800000,27.01],[1783538340000,27.0],[1783538880000,27.0],[1783539420000,27.0],[1783539960000,27.0],[1783540500000,27.0],[1783541040000,27.0],[1783541580000,27.0],[1783542120000,27.0],[1783542660000,27.0],[1783543200000,27.0],[1783543740000,27.01],[1783544280000,27.01],[1783544820000,27.01],[1783545360000,27.02],[1783545900000,27.02],[1783546440000,27.0],[1783546980000,27.0],[1783547520000,27.0],[1783548060000,27.01],[1783548600000,27.0],[1783549140000,26.99],[1783549680000,26.99],[1783550220000,26.99],[1783550760000,26.98],[1783551300000,26.98],[1783551840000,26.97],[1783552380000,26.95],[1783552920000,26.96],[1783553460000,26.96],[1783554000000,26.96],[1783554540000,26.96],[1783555080000,26.95],[1783555620000,26.94],[1783556160000,26.95],[1783556700000,26.94],[1783557240000,26.93],[1783557780000,26.93],[1783558320000,26.93],[1783558860000,26.92],[1783559400000,26.92],[1783559940000,26.91],[1783560480000,26.9],[1783561020000,26.91],[1783561560000,26.9],[1783562100000,26.9],[1783562640000,26.91],[1783563180000,26.91],[1783563720000,26.91],[1783564260000,26.91],[1783564800000,26.91],[1783565340000,26.9],[1783565880000,26.91],[1783566420000,26.96],[1783566960000,26.94],[1783567500000,27.0],[1783568040000,26.99],[1783568580000,26.93],[1783569120000,26.92],[1783569660000,26.94],[1783570200000,26.94],[1783570740000,26.95],[1783571280000,26.94],[1783571820000,26.93],[1783572360000,26.94],[1783572900000,26.95],[1783573440000,26.94],[1783573980000,26.96],[1783574520000,26.94],[1783575060000,26.95],[1783575600000,26.93],[1783576140000,26.94],[1783576680000,26.92],[1783577220000,26.95],[1783577760000,26.97],[1783578300000,26.99],[1783578840000,27.02],[1783579380000,27.05],[1783579920000,27.05],[1783580460000,27.04],[1783581000000,27.04],[1783581540000,27.05],[1783582080000,27.08],[1783582620000,27.1],[1783583160000,27.11],[1783583700000,27.11],[1783584240000,27.11],[1783584780000,27.16],[1783585320000,27.18],[1783585860000,27.18],[1783586400000,27.2],[1783586940000,27.21],[1783587480000,27.24],[1783588020000,27.28],[1783588560000,27.31],[1783589100000,27.33],[1783589640000,27.31],[1783590180000,27.31],[1783590720000,27.36],[1783591260000,27.39],[1783591800000,27.38],[1783592340000,27.38],[1783592880000,27.4],[1783593420000,27.43],[1783593960000,27.43],[1783594500000,27.46],[1783595040000,27.45],[1783595580000,27.46],[1783596120000,27.49],[1783596660000,27.48],[1783597200000,27.5],[1783597740000,27.5],[1783598280000,27.49],[1783598820000,27.5],[1783599360000,27.49],[1783599900000,27.5],[1783600440000,27.53],[1783600980000,27.52],[1783601520000,27.52],[1783602060000,27.55],[1783602600000,27.55],[1783603140000,27.56],[1783603680000,27.56],[1783604220000,27.54],[1783604760000,27.57],[1783605300000,27.6],[1783605840000,27.58],[1783606380000,27.6],[1783606920000,27.59],[1783607460000,27.57],[1783608000000,27.56],[1783608540000,27.54],[1783609080000,27.55],[1783609620000,27.55],[1783610160000,27.54],[1783610700000,27.54],[1783611240000,27.54],[1783611780000,27.55],[1783612320000,27.56],[1783612860000,27.55],[1783613400000,27.52],[1783613940000,27.48],[1783614480000,27.45],[1783615020000,27.43],[1783615560000,27.44],[1783616100000,27.44],[1783616640000,27.43],[1783617180000,27.43],[1783617720000,27.42],[1783618260000,27.42],[1783618800000,27.42],[1783619340000,27.4],[1783619880000,27.38],[1783620420000,27.36],[1783620960000,27.34],[1783621500000,27.31],[1783622040000,27.25],[1783622580000,27.19],[1783623120000,27.1],[1783623660000,26.98],[1783624200000,26.94],[1783624740000,26.9],[1783625280000,26.85],[1783625820000,26.81],[1783626360000,26.81],[1783626900000,26.83],[1783627440000,26.83],[1783627980000,26.79],[1783628520000,26.78],[1783629060000,26.8],[1783629600000,26.79],[1783630140000,26.79],[1783630680000,26.8],[1783631220000,26.79],[1783631760000,26.77],[1783632300000,26.77],[1783632840000,26.77],[1783633380000,26.8],[1783633920000,26.82],[1783634460000,26.81],[1783635000000,26.83],[1783635540000,26.82],[1783636080000,26.8],[1783636620000,26.79],[1783637160000,26.8],[1783637700000,26.81],[1783638240000,26.79],[1783638780000,26.78],[1783639320000,26.79],[1783639860000,26.82],[1783640400000,26.81],[1783640940000,26.82],[1783641480000,26.82],[1783642020000,26.79],[1783642560000,26.77],[1783643100000,26.76],[1783643640000,26.76],[1783644180000,26.78],[1783644720000,26.83],[1783645260000,26.84],[1783645800000,26.84],[1783646340000,26.83],[1783646880000,26.82],[1783647420000,26.83],[1783647960000,26.83],[1783648500000,26.83],[1783649040000,26.82],[1783649580000,26.83],[1783650120000,26.83],[1783650660000,26.83],[1783651200000,26.83],[1783651740000,26.83],[1783652280000,26.83],[1783652820000,26.8],[1783653360000,26.81],[1783653900000,26.82],[1783654440000,26.83],[1783654980000,26.83],[1783655520000,26.83],[1783656060000,26.82],[1783656600000,26.81],[1783657140000,26.81],[1783657680000,26.8],[1783658220000,26.81],[1783658760000,26.8],[1783659300000,26.81],[1783659840000,26.81],[1783660380000,26.82],[1783660920000,26.82],[1783661460000,26.83],[1783662000000,26.82],[1783662540000,26.82],[1783663080000,26.85],[1783663620000,26.86],[1783664160000,26.86],[1783664700000,26.88],[1783665240000,26.87],[1783665780000,26.86],[1783666320000,26.85],[1783666860000,26.87],[1783667400000,26.87],[1783667940000,26.87],[1783668480000,26.86],[1783669020000,26.86],[1783669560000,26.82],[1783670100000,26.8],[1783670640000,26.76],[1783671180000,26.71],[1783671720000,26.68],[1783672260000,26.67],[1783672800000,26.67],[1783673340000,26.68],[1783673880000,26.68],[1783674420000,26.71],[1783674960000,26.73],[1783675500000,26.74],[1783676040000,26.75],[1783676580000,26.75],[1783677120000,26.74],[1783677660000,26.74],[1783678200000,26.76],[1783678740000,26.81],[1783679280000,26.84],[1783679820000,26.89],[1783680360000,26.9],[1783680900000,26.93],[1783681440000,26.94],[1783681980000,26.94],[1783682520000,26.96],[1783683060000,26.97],[1783683600000,27.01],[1783684140000,27.04],[1783684680000,27.04],[1783685220000,27.06],[1783685760000,27.09],[1783686300000,27.12],[1783686840000,27.13],[1783687380000,27.12],[1783687920000,27.12],[1783688460000,27.13],[1783689000000,27.15],[1783689540000,27.17],[1783690080000,27.19],[1783690620000,27.2],[1783691160000,27.22],[1783691700000,27.23],[1783692240000,27.26],[1783692780000,27.24],[1783693320000,27.25],[1783693860000,27.26],[1783694400000,27.25],[1783694940000,27.25],[1783695480000,27.25],[1783696020000,27.25],[1783696560000,27.25],[1783697100000,27.25],[1783697640000,27.27],[1783698180000,27.3],[1783698720000,27.4],[1783699260000,27.36],[1783699800000,27.34],[1783700340000,27.34],[1783700880000,27.34],[1783701420000,27.36],[1783701960000,27.36],[1783702500000,27.36],[1783703040000,27.37],[1783703580000,27.37],[1783704120000,27.37],[1783704660000,27.39],[1783705200000,27.38],[1783705740000,27.37],[1783706280000,27.39],[1783706820000,27.37],[1783707360000,27.37],[1783707900000,27.37],[1783708440000,27.38],[1783708980000,27.38],[1783709520000,27.38],[1783710060000,27.39],[1783710600000,27.4],[1783711140000,27.4],[1783711680000,27.4],[1783712220000,27.39],[1783712760000,27.41],[1783713300000,27.41],[1783713840000,27.42],[1783714380000,27.4],[1783714920000,27.4],[1783715460000,27.39],[1783716000000,27.39],[1783716540000,27.4],[1783717080000,27.39],[1783717620000,27.39],[1783718160000,27.39],[1783718700000,27.39],[1783719240000,27.42],[1783719780000,27.43],[1783720320000,27.41],[1783720860000,27.41],[1783721400000,27.41],[1783721940000,27.4],[1783722480000,27.4],[1783723020000,27.37],[1783723560000,27.36],[1783724100000,27.36],[1783724640000,27.35],[1783725180000,27.35],[1783725720000,27.34],[1783726260000,27.33],[1783726800000,27.35],[1783727340000,27.36],[1783727880000,27.34],[1783728420000,27.32],[1783728960000,27.34],[1783729500000,27.33],[1783730040000,27.32],[1783730580000,27.33],[1783731120000,27.32],[1783731660000,27.31],[1783732200000,27.32],[1783732740000,27.31],[1783733280000,27.32],[1783733820000,27.31],[1783734360000,27.33],[1783734900000,27.32],[1783735440000,27.32],[1783735980000,27.33],[1783736520000,27.33],[1783737060000,27.34],[1783737600000,27.33],[1783738140000,27.33],[1783738680000,27.34],[1783739220000,27.36],[1783739760000,27.36],[1783740300000,27.34],[1783740840000,27.33],[1783741380000,27.33],[1783741920000,27.34],[1783742460000,27.35],[1783743000000,27.34],[1783743540000,27.33],[1783744080000,27.34],[1783744620000,27.35],[1783745160000,27.36],[1783745700000,27.38],[1783746240000,27.39],[1783746780000,27.42],[1783747320000,27.44],[1783747860000,27.45],[1783748400000,27.46],[1783748940000,27.47],[1783749480000,27.46],[1783750020000,27.43],[1783750560000,27.45],[1783751100000,27.46],[1783751640000,27.47],[1783752180000,27.46],[1783752720000,27.47],[1783753260000,27.5],[1783753800000,27.51],[1783754340000,27.49],[1783754880000,27.51],[1783755420000,27.51],[1783755960000,27.52],[1783756500000,27.53],[1783757040000,27.55],[1783757580000,27.57],[1783758120000,27.59],[1783758660000,27.63],[1783759200000,27.65],[1783759740000,27.66],[1783760280000,27.67],[1783760820000,27.68],[1783761360000,27.69],[1783761900000,27.7],[1783762440000,27.7],[1783762980000,27.71],[1783763520000,27.72],[1783764060000,27.72],[1783764600000,27.72],[1783765140000,27.73],[1783765680000,27.74],[1783766220000,27.79],[1783766760000,27.8],[1783767300000,27.79],[1783767840000,27.78],[1783768380000,27.78],[1783768920000,27.8],[1783769460000,27.81],[1783770000000,27.82],[1783770540000,27.82],[1783771080000,27.82],[1783771620000,27.85],[1783772160000,27.86],[1783772700000,27.88],[1783773240000,27.89],[1783773780000,27.89],[1783774320000,27.89],[1783774860000,27.89],[1783775400000,27.9],[1783775940000,27.91],[1783776480000,27.92],[1783777020000,27.9],[1783777560000,27.87],[1783778100000,27.83],[1783778640000,27.78],[1783779180000,27.79],[1783779720000,27.77],[1783780260000,27.76],[1783780800000,27.75],[1783781340000,27.75],[1783781880000,27.76],[1783782420000,27.77],[1783782960000,27.78],[1783783500000,27.8],[1783784040000,27.81],[1783784580000,27.82],[1783785120000,27.84],[1783785660000,27.85],[1783786200000,27.86],[1783786740000,27.87],[1783787280000,27.87],[1783787820000,27.88],[1783788360000,27.87],[1783788900000,27.88],[1783789440000,27.87],[1783789980000,27.88],[1783790520000,27.89],[1783791060000,27.89],[1783791600000,27.9],[1783792140000,27.91],[1783792680000,27.92],[1783793220000,27.92],[1783793760000,27.92],[1783794300000,27.92],[1783794840000,27.92],[1783795380000,27.92],[1783795920000,27.92],[1783796460000,27.94],[1783797000000,27.94],[1783797540000,27.94],[1783798080000,27.95],[1783798620000,27.95],[1783799160000,27.95],[1783799700000,27.96],[1783800240000,27.96],[1783800780000,27.97],[1783801320000,27.97],[1783801860000,27.96],[1783802400000,27.96],[1783802940000,27.97],[1783803480000,27.96],[1783804020000,27.95],[1783804560000,27.95],[1783805100000,27.94],[1783805640000,27.95],[1783806180000,27.95],[1783806720000,27.95],[1783807260000,27.95],[1783807800000,27.96],[1783808340000,27.97],[1783808880000,27.97],[1783809420000,27.96],[1783809960000,27.95],[1783810500000,27.93],[1783811040000,27.91],[1783811580000,27.9],[1783812120000,27.88],[1783812660000,27.85],[1783813200000,27.82],[1783813740000,27.8],[1783814280000,27.76],[1783814820000,27.74],[1783815360000,27.69],[1783815900000,27.66],[1783816440000,27.6],[1783816980000,27.55],[1783817520000,27.53],[1783818060000,27.51],[1783818600000,27.51],[1783819140000,27.5],[1783819680000,27.5],[1783820220000,27.51],[1783820760000,27.51],[1783821300000,27.51],[1783821840000,27.51],[1783822380000,27.51],[1783822920000,27.51],[1783823460000,27.51],[1783824000000,27.52],[1783824540000,27.52],[1783825080000,27.52],[1783825620000,27.52],[1783826160000,27.52],[1783826700000,27.52],[1783827240000,27.52],[1783827780000,27.53],[1783828320000,27.53],[1783828860000,27.52],[1783829400000,27.52],[1783829940000,27.52],[1783830480000,27.53],[1783831020000,27.53],[1783831560000,27.53],[1783832100000,27.53],[1783832640000,27.53],[1783833180000,27.52],[1783833720000,27.52],[1783834260000,27.52],[1783834800000,27.52],[1783835340000,27.52],[1783835880000,27.53],[1783836420000,27.53],[1783836960000,27.53],[1783837500000,27.53],[1783838040000,27.53],[1783838580000,27.53],[1783839120000,27.53],[1783839660000,27.54],[1783840200000,27.54],[1783840740000,27.54],[1783841280000,27.54],[1783841820000,27.54],[1783842360000,27.54],[1783842900000,27.56],[1783843440000,27.55],[1783843980000,27.54],[1783844520000,27.54],[1783845060000,27.55],[1783845600000,27.55],[1783846140000,27.55],[1783846680000,27.56],[1783847220000,27.56],[1783847760000,27.56],[1783848300000,27.57],[1783848840000,27.56],[1783849380000,27.57],[1783849920000,27.58],[1783850460000,27.58],[1783851000000,27.59],[1783851540000,27.59],[1783852080000,27.59],[1783852620000,27.6],[1783853160000,27.61],[1783853700000,27.62],[1783854240000,27.64],[1783854780000,27.63],[1783855320000,27.65],[1783855860000,27.68],[1783856400000,27.69],[1783856940000,27.7],[1783857480000,27.72],[1783858020000,27.73],[1783858560000,27.74],[1783859100000,27.76],[1783859640000,27.75],[1783860180000,27.67],[1783860720000,27.5],[1783861260000,27.36],[1783861800000,27.26],[1783862340000,27.16],[1783862880000,27.1],[1783863420000,27.06],[1783863960000,27.05],[1783864500000,27.04],[1783865040000,27.05],[1783865580000,27.04],[1783866120000,27.04],[1783866660000,27.04],[1783867200000,27.05],[1783867740000,27.05],[1783868280000,27.06],[1783868820000,27.08],[1783869360000,27.08],[1783869900000,27.09],[1783870440000,27.08],[1783870980000,27.1],[1783871520000,27.1],[1783872060000,27.11],[1783872600000,27.11],[1783873140000,27.11],[1783873680000,27.13],[1783874220000,27.15],[1783874760000,27.16],[1783875300000,27.16],[1783875840000,27.17],[1783876380000,27.19],[1783876920000,27.18],[1783877460000,27.18],[1783878000000,27.19],[1783878540000,27.21],[1783879080000,27.21],[1783879620000,27.22],[1783880160000,27.24],[1783880700000,27.24],[1783881240000,27.22],[1783881780000,27.22],[1783882320000,27.24],[1783882860000,27.23],[1783883400000,27.23],[1783883940000,27.23],[1783884480000,27.23],[1783885020000,27.23],[1783885560000,27.24],[1783886100000,27.24],[1783886640000,27.25],[1783887180000,27.25],[1783887720000,27.26],[1783888260000,27.27],[1783888800000,27.27],[1783889340000,27.26],[1783889880000,27.26],[1783890420000,27.27],[1783890960000,27.27],[1783891500000,27.26],[1783892040000,27.26],[1783892580000,27.26],[1783893120000,27.26],[1783893660000,27.26],[1783894200000,27.27],[1783894740000,27.26],[1783895280000,27.26],[1783895820000,27.25],[1783896360000,27.25],[1783896900000,27.26],[1783897440000,27.25],[1783897980000,27.26],[1783898520000,27.25],[1783899060000,27.25],[1783899600000,27.26],[1783900140000,27.27],[1783900680000,27.27],[1783901220000,27.29],[1783901760000,27.28],[1783902300000,27.28],[1783902840000,27.28],[1783903380000,27.29],[1783903920000,27.31],[1783904460000,27.34],[1783905000000,27.35],[1783905540000,27.37],[1783906080000,27.37],[1783906620000,27.37],[1783907160000,27.38],[1783907700000,27.38],[1783908240000,27.37],[1783908780000,27.36],[1783909320000,27.35],[1783909860000,27.34],[1783910400000,27.34],[1783910940000,27.33],[1783911480000,27.34],[1783912020000,27.32],[1783912560000,27.3],[1783913100000,27.33],[1783913640000,27.33],[1783914180000,27.32],[1783914720000,27.32],[1783915260000,27.31],[1783915800000,27.31],[1783916340000,27.31],[1783916880000,27.3],[1783917420000,27.29],[1783917960000,27.3],[1783918500000,27.3],[1783919040000,27.3],[1783919580000,27.3],[1783920120000,27.32],[1783920660000,27.33],[1783921200000,27.33],[1783921740000,27.32],[1783922280000,27.32],[1783922820000,27.32],[1783923360000,27.33],[1783923900000,27.34],[1783924440000,27.35],[1783924980000,27.35],[1783925520000,27.36],[1783926060000,27.38],[1783926600000,27.38],[1783927140000,27.39],[1783927680000,27.39],[1783928220000,27.4],[1783928760000,27.4],[1783929300000,27.4],[1783929840000,27.4],[1783930380000,27.4],[1783930920000,27.41],[1783931460000,27.43],[1783932000000,27.43],[1783932540000,27.44],[1783933080000,27.45],[1783933620000,27.46],[1783934160000,27.47],[1783934700000,27.47],[1783935240000,27.48],[1783935780000,27.47],[1783936320000,27.47],[1783936860000,27.49],[1783937400000,27.49],[1783937940000,27.49],[1783938480000,27.38],[1783939020000,27.12],[1783939560000,26.99],[1783940100000,26.92],[1783940640000,26.87],[1783941180000,26.88],[1783941720000,26.89],[1783942260000,26.88],[1783942800000,26.9],[1783943340000,26.91],[1783943880000,26.93],[1783944420000,26.97],[1783944960000,27.06],[1783945500000,27.05],[1783946040000,27.07],[1783946580000,27.08],[1783947120000,27.08],[1783947660000,27.11],[1783948200000,27.11],[1783948740000,27.13],[1783949280000,27.16],[1783949820000,27.2],[1783950360000,27.22],[1783950900000,27.23],[1783951440000,27.24],[1783951980000,27.24],[1783952520000,27.25],[1783953060000,27.26],[1783953600000,27.26],[1783954140000,27.27],[1783954680000,27.27],[1783955220000,27.28],[1783955760000,27.28],[1783956300000,27.29],[1783956840000,27.29],[1783957380000,27.29],[1783957920000,27.3],[1783958460000,27.29],[1783959000000,27.29],[1783959540000,27.3],[1783960080000,27.29],[1783960620000,27.28],[1783961160000,27.26],[1783961700000,27.24],[1783962240000,27.23],[1783962780000,27.21],[1783963320000,27.21],[1783963860000,27.22],[1783964400000,27.21],[1783964940000,27.22],[1783965480000,27.22],[1783966020000,27.22],[1783966560000,27.22],[1783967100000,27.21],[1783967640000,27.24],[1783968180000,27.24],[1783968720000,27.25],[1783969260000,27.25],[1783969800000,27.26],[1783970340000,27.28],[1783970880000,27.29],[1783971420000,27.29],[1783971960000,27.29],[1783972500000,27.29],[1783973040000,27.3],[1783973580000,27.32],[1783974120000,27.32],[1783974660000,27.33],[1783975200000,27.33],[1783975740000,27.33],[1783976280000,27.33],[1783976820000,27.35],[1783977360000,27.35],[1783977900000,27.33],[1783978440000,27.33],[1783978980000,27.34],[1783979520000,27.33],[1783980060000,27.35],[1783980600000,27.36],[1783981140000,27.38],[1783981680000,27.37],[1783982220000,27.39],[1783982760000,27.39],[1783983300000,27.38],[1783983840000,27.38],[1783984380000,27.38],[1783984920000,27.38],[1783985460000,27.38],[1783986000000,27.39],[1783986540000,27.38],[1783987080000,27.39],[1783987620000,27.37],[1783988160000,27.36],[1783988700000,27.37],[1783989240000,27.37],[1783989780000,27.38],[1783990320000,27.4],[1783990860000,27.39],[1783991400000,27.38],[1783991940000,27.38],[1783992480000,27.37],[1783993020000,27.37],[1783993560000,27.37],[1783994100000,27.38],[1783994640000,27.39],[1783995180000,27.4],[1783995720000,27.41],[1783996260000,27.42],[1783996800000,27.43],[1783997340000,27.43],[1783997880000,27.42],[1783998420000,27.42],[1783998960000,27.4],[1783999500000,27.4],[1784000040000,27.41],[1784000580000,27.41],[1784001120000,27.42],[1784001660000,27.43],[1784002200000,27.42],[1784002740000,27.41],[1784003280000,27.41],[1784003820000,27.42],[1784004360000,27.41],[1784004900000,27.41],[1784005440000,27.41],[1784005980000,27.41],[1784006520000,27.41],[1784007060000,27.42],[1784007600000,27.41],[1784008140000,27.4],[1784008680000,27.42],[1784009220000,27.43],[1784009760000,27.43],[1784010300000,27.43],[1784010840000,27.43],[1784011380000,27.44],[1784011920000,27.47],[1784012460000,27.46],[1784013000000,27.45],[1784013540000,27.45],[1784014080000,27.46],[1784014620000,27.46],[1784015160000,27.48],[1784015700000,27.49],[1784016240000,27.49],[1784016780000,27.49],[1784017320000,27.51],[1784017860000,27.53],[1784018400000,27.54],[1784018940000,27.56],[1784019480000,27.55],[1784020020000,27.57],[1784020560000,27.58],[1784021100000,27.59],[1784021640000,27.59],[1784022180000,27.6],[1784022720000,27.6],[1784023260000,27.62],[1784023800000,27.64],[1784024340000,27.65],[1784024880000,27.65],[1784025420000,27.65],[1784025960000,27.65],[1784026500000,27.66],[1784027040000,27.67],[1784027580000,27.69],[1784028120000,27.7],[1784028660000,27.7],[1784029200000,27.73],[1784029740000,27.72],[1784030280000,27.73],[1784030820000,27.74],[1784031360000,27.76],[1784031900000,27.78],[1784032440000,27.79],[1784032980000,27.77],[1784033520000,27.77],[1784034060000,27.78],[1784034600000,27.79],[1784035140000,27.81],[1784035680000,27.83],[1784036220000,27.82],[1784036760000,27.82],[1784037300000,27.82],[1784037840000,27.82],[1784038380000,27.82],[1784038920000,27.83],[1784039460000,27.83],[1784040000000,27.83],[1784040540000,27.83],[1784041080000,27.84],[1784041620000,27.84],[1784042160000,27.87],[1784042700000,27.86],[1784043240000,27.87],[1784043780000,27.87],[1784044320000,27.89],[1784044860000,27.88],[1784045400000,27.89],[1784045940000,27.89],[1784046480000,27.89],[1784047020000,27.9],[1784047560000,27.91],[1784048100000,27.91],[1784048640000,27.92],[1784049180000,27.93],[1784049720000,27.92],[1784050260000,27.93],[1784050800000,27.92],[1784051340000,27.93],[1784051880000,27.92],[1784052420000,27.92],[1784052960000,27.92],[1784053500000,27.91],[1784054040000,27.92],[1784054580000,27.91],[1784055120000,27.9],[1784055660000,27.9],[1784056200000,27.9],[1784056740000,27.89],[1784057280000,27.89],[1784057820000,27.89],[1784058360000,27.89],[1784058900000,27.89],[1784059440000,27.89],[1784059980000,27.9],[1784060520000,27.9],[1784061060000,27.9],[1784061600000,27.9],[1784062140000,27.9],[1784062680000,27.89],[1784063220000,27.88],[1784063760000,27.9],[1784064300000,27.9],[1784064840000,27.9],[1784065380000,27.88],[1784065920000,27.88],[1784066460000,27.88],[1784067000000,27.9],[1784067540000,27.93],[1784068080000,27.96],[1784068620000,27.95],[1784069160000,27.97],[1784069700000,27.97],[1784070240000,27.96],[1784070780000,27.94],[1784071320000,27.93],[1784071860000,27.93],[1784072400000,27.93],[1784072940000,27.94],[1784073480000,27.95],[1784074020000,27.96],[1784074560000,27.95],[1784075100000,27.95],[1784075640000,27.96],[1784076180000,27.95],[1784076720000,27.95],[1784077260000,27.95],[1784077800000,27.97],[1784078340000,27.98],[1784078880000,27.99],[1784079420000,28.0],[1784079960000,28.0],[1784080500000,27.99],[1784081040000,28.0],[1784081580000,28.0],[1784082120000,27.99],[1784082660000,27.97],[1784083200000,27.98],[1784083740000,27.99],[1784084280000,28.01],[1784084820000,28.0],[1784085360000,28.01],[1784085900000,28.0],[1784086440000,27.98],[1784086980000,27.97],[1784087520000,27.98],[1784088060000,27.99],[1784088600000,28.01],[1784089140000,28.02],[1784089680000,28.03],[1784090220000,28.02],[1784090760000,28.0],[1784091300000,27.99],[1784091840000,27.99],[1784092380000,28.01],[1784092920000,28.02],[1784093460000,28.04],[1784094000000,28.05],[1784094540000,28.06],[1784095080000,28.07],[1784095620000,28.05],[1784096160000,28.04],[1784096700000,28.06],[1784097240000,28.07],[1784097780000,28.08],[1784098320000,28.07],[1784098860000,28.07],[1784099400000,28.06],[1784099940000,28.07],[1784100480000,28.1],[1784101020000,28.12],[1784101560000,28.11],[1784102100000,28.11],[1784102640000,28.14],[1784103180000,28.14],[1784103720000,28.15],[1784104260000,28.15],[1784104800000,28.16],[1784105340000,28.16],[1784105880000,28.17],[1784106420000,28.15],[1784106960000,28.12],[1784107500000,28.11],[1784108040000,28.16],[1784108580000,28.16],[1784109120000,28.17],[1784109660000,28.19],[1784110200000,28.21],[1784110740000,28.21],[1784111280000,28.21],[1784111820000,28.24],[1784112360000,28.26],[1784112900000,28.24],[1784113440000,28.25],[1784113980000,28.27],[1784114520000,28.31],[1784115060000,28.29],[1784115600000,28.29],[1784116140000,28.33],[1784116680000,28.35],[1784117220000,28.33],[1784117760000,28.3],[1784118300000,28.3],[1784118840000,28.28],[1784119380000,28.28],[1784119920000,28.28],[1784120460000,28.29],[1784121000000,28.31],[1784121540000,28.33],[1784122080000,28.33],[1784122620000,28.33],[1784123160000,28.33],[1784123700000,28.34],[1784124240000,28.33],[1784124780000,28.33],[1784125320000,28.34],[1784125860000,28.37],[1784126400000,28.36],[1784126940000,28.35],[1784127480000,28.36],[1784128020000,28.38],[1784128560000,28.4],[1784129100000,28.43],[1784129640000,28.45],[1784130180000,28.47],[1784130720000,28.47],[1784131260000,28.49],[1784131800000,28.48],[1784132340000,28.5],[1784132880000,28.49],[1784133420000,28.48],[1784133960000,28.51],[1784134500000,28.5],[1784135040000,28.47],[1784135580000,28.46],[1784136120000,28.44],[1784136660000,28.43],[1784137200000,28.44],[1784137740000,28.43],[1784138280000,28.43],[1784138820000,28.44],[1784139360000,28.43],[1784139900000,28.44],[1784140440000,28.43],[1784140980000,28.43],[1784141520000,28.44],[1784142060000,28.42],[1784142600000,28.42],[1784143140000,28.41],[1784143680000,28.42],[1784144220000,28.45],[1784144760000,28.48],[1784145300000,28.48],[1784145840000,28.5],[1784146380000,28.49],[1784146920000,28.47],[1784147460000,28.46],[1784148000000,28.45],[1784148540000,28.47],[1784149080000,28.48],[1784149620000,28.48],[1784150160000,28.48],[1784150700000,28.48],[1784151240000,28.45],[1784151780000,28.45],[1784152320000,28.43],[1784152860000,28.43],[1784153400000,28.43],[1784153940000,28.43],[1784154480000,28.45],[1784155020000,28.45],[1784155560000,28.45],[1784156100000,28.45],[1784156640000,28.44],[1784157180000,28.44],[1784157720000,28.45],[1784158260000,28.46],[1784158800000,28.47],[1784159340000,28.48],[1784159880000,28.5],[1784160420000,28.57],[1784160960000,28.56],[1784161500000,28.61],[1784162040000,28.65],[1784162580000,28.67],[1784163120000,28.69],[1784163660000,28.69],[1784164200000,28.69],[1784164740000,28.68],[1784165280000,28.68],[1784165820000,28.68],[1784166360000,28.68],[1784166900000,28.67],[1784167440000,28.68],[1784167980000,28.67],[1784168520000,28.67],[1784169060000,28.67],[1784169600000,28.66],[1784170140000,28.66],[1784170680000,28.66],[1784171220000,28.66],[1784171760000,28.66],[1784172300000,28.66],[1784172840000,28.66],[1784173380000,28.65],[1784173920000,28.66],[1784174460000,28.66],[1784175000000,28.66],[1784175540000,28.65],[1784176080000,28.64],[1784176620000,28.64],[1784177160000,28.63],[1784177700000,28.63],[1784178240000,28.63],[1784178780000,28.64],[1784179320000,28.64],[1784179860000,28.64],[1784180400000,28.64],[1784180940000,28.64],[1784181480000,28.65],[1784182020000,28.66],[1784182560000,28.65],[1784183100000,28.66],[1784183640000,28.66],[1784184180000,28.65],[1784184720000,28.65],[1784185260000,28.65],[1784185800000,28.66],[1784186340000,28.65],[1784186880000,28.64],[1784187420000,28.62],[1784187960000,28.6],[1784188500000,28.61],[1784189040000,28.61],[1784189580000,28.62],[1784190120000,28.65],[1784190660000,28.67],[1784191200000,28.65],[1784191740000,28.66],[1784192280000,28.69],[1784192820000,28.68],[1784193360000,28.68],[1784193900000,28.71],[1784194440000,28.72],[1784194980000,28.71],[1784195520000,28.69],[1784196060000,28.72],[1784196600000,28.75],[1784197140000,28.76],[1784197680000,28.73],[1784198220000,28.72],[1784198760000,28.73],[1784199300000,28.77],[1784199840000,28.78],[1784200380000,28.78],[1784200920000,28.82],[1784201460000,28.83],[1784202000000,28.84],[1784202540000,28.83],[1784203080000,28.83],[1784203620000,28.8],[1784204160000,28.81],[1784204700000,28.81],[1784205240000,28.8],[1784205780000,28.83],[1784206320000,28.86],[1784206860000,28.87],[1784207400000,28.84],[1784207940000,28.86],[1784208480000,28.89],[1784209020000,28.89],[1784209560000,28.9],[1784210100000,28.88],[1784210640000,28.91],[1784211180000,28.92],[1784211720000,28.92],[1784212260000,28.88],[1784212800000,28.89],[1784213340000,28.87],[1784213880000,28.85],[1784214420000,28.83],[1784214960000,28.84],[1784215500000,28.83],[1784216040000,28.84],[1784216580000,28.84],[1784217120000,28.84],[1784217660000,28.82],[1784218200000,28.82],[1784218740000,28.81],[1784219280000,28.83],[1784219820000,28.84],[1784220360000,28.85],[1784220900000,28.84],[1784221440000,28.83],[1784221980000,28.81],[1784222520000,28.82],[1784223060000,28.82],[1784223600000,28.81],[1784224140000,28.79],[1784224680000,28.79],[1784225220000,28.79],[1784225760000,28.78],[1784226300000,28.8],[1784226840000,28.81],[1784227380000,28.8],[1784227920000,28.8],[1784228460000,28.81],[1784229000000,28.81],[1784229540000,28.8],[1784230080000,28.79],[1784230620000,28.78],[1784231160000,28.79],[1784231700000,28.8],[1784232240000,28.8],[1784232780000,28.81],[1784233320000,28.81],[1784233860000,28.81],[1784234400000,28.82],[1784234940000,28.84],[1784235480000,28.88],[1784236020000,28.89],[1784236560000,28.93],[1784237100000,28.96],[1784237640000,28.97],[1784238180000,28.96],[1784238720000,28.95],[1784239260000,28.94],[1784239800000,28.91],[1784240340000,28.89],[1784240880000,28.88],[1784241420000,28.86],[1784241960000,28.76],[1784242500000,28.64],[1784243040000,28.47],[1784243580000,28.37],[1784244120000,28.31],[1784244660000,28.32],[1784245200000,28.34],[1784245740000,28.36],[1784246280000,28.38],[1784246820000,28.4],[1784247360000,28.4],[1784247900000,28.4],[1784248440000,28.39],[1784248980000,28.38],[1784249520000,28.38],[1784250060000,28.41],[1784250600000,28.44],[1784251140000,28.46],[1784251680000,28.47],[1784252220000,28.47],[1784252760000,28.47],[1784253300000,28.49],[1784253840000,28.51],[1784254380000,28.52],[1784254920000,28.53],[1784255460000,28.54],[1784256000000,28.55],[1784256540000,28.57],[1784257080000,28.59],[1784257620000,28.62],[1784258160000,28.63],[1784258700000,28.64],[1784259240000,28.64],[1784259780000,28.64],[1784260320000,28.63],[1784260860000,28.62],[1784261400000,28.63],[1784261940000,28.66],[1784262480000,28.66],[1784263020000,28.67],[1784263560000,28.66],[1784264100000,28.66],[1784264640000,28.66],[1784265180000,28.68],[1784265720000,28.67],[1784266260000,28.68],[1784266800000,28.7],[1784267340000,28.71],[1784267880000,28.72],[1784268420000,28.72],[1784268960000,28.73],[1784269500000,28.75],[1784270040000,28.74],[1784270580000,28.75],[1784271120000,28.75],[1784271660000,28.76],[1784272200000,28.76],[1784272740000,28.77],[1784273280000,28.77],[1784273820000,28.77],[1784274360000,28.77],[1784274900000,28.77],[1784275440000,28.78],[1784275980000,28.77],[1784276520000,28.79],[1784277060000,28.78],[1784277600000,28.78],[1784278140000,28.75],[1784278680000,28.76],[1784279220000,28.79],[1784279760000,28.76],[1784280300000,28.77],[1784280840000,28.75],[1784281380000,28.78],[1784281920000,28.83],[1784282460000,28.85],[1784283000000,28.83],[1784283540000,28.83],[1784284080000,28.86],[1784284620000,28.86],[1784285160000,28.87],[1784285700000,28.87],[1784286240000,28.84],[1784286780000,28.88],[1784287320000,28.9],[1784287860000,28.85],[1784288400000,28.85],[1784288940000,28.85],[1784289480000,28.84],[1784290020000,28.87],[1784290560000,28.89],[1784291100000,28.91],[1784291640000,28.93],[1784292180000,28.89],[1784292720000,28.79],[1784293260000,28.64],[1784293800000,28.57],[1784294340000,28.54],[1784294880000,28.43],[1784295420000,28.41],[1784295960000,28.38],[1784296500000,28.35],[1784297040000,28.35],[1784297580000,28.36],[1784298120000,28.3],[1784298660000,28.24],[1784299200000,28.21],[1784299740000,28.16],[1784300280000,28.12],[1784300820000,28.11],[1784301360000,28.11],[1784301900000,28.09],[1784302440000,28.09],[1784302980000,28.03],[1784303520000,28.04],[1784304060000,28.04],[1784304600000,28.05],[1784305140000,28.07],[1784305680000,28.09],[1784306220000,28.1],[1784306760000,28.1],[1784307300000,28.12],[1784307840000,28.15],[1784308380000,28.14],[1784308920000,28.16],[1784309460000,28.18],[1784310000000,28.18],[1784310540000,28.18],[1784311080000,28.19],[1784311620000,28.2],[1784312160000,28.2],[1784312700000,28.19],[1784313240000,28.19],[1784313780000,28.18],[1784314320000,28.17],[1784314860000,28.15],[1784315400000,28.14],[1784315940000,28.13],[1784316480000,28.12],[1784317020000,28.1],[1784317560000,28.09],[1784318100000,28.07],[1784318640000,28.06],[1784319180000,28.04],[1784319720000,27.99],[1784320260000,27.94],[1784320800000,27.9],[1784321340000,27.86],[1784321880000,27.83],[1784322420000,27.82],[1784322960000,27.81],[1784323500000,27.8],[1784324040000,27.8],[1784324580000,27.79],[1784325120000,27.78],[1784325660000,27.79],[1784326200000,27.81],[1784326740000,27.83],[1784327280000,27.85],[1784327820000,27.88],[1784328360000,27.89],[1784328900000,27.89],[1784329440000,27.9],[1784329980000,27.9],[1784330520000,27.9],[1784331060000,27.88],[1784331600000,27.86],[1784332140000,27.85],[1784332680000,27.85],[1784333220000,27.83],[1784333760000,27.82],[1784334300000,27.8],[1784334840000,27.79],[1784335380000,27.78],[1784335920000,27.77],[1784336460000,27.76],[1784337000000,27.72],[1784337540000,27.72],[1784338080000,27.74],[1784338620000,27.75],[1784339160000,27.76],[1784339700000,27.77],[1784340240000,27.8],[1784340780000,27.81],[1784341320000,27.82],[1784341860000,27.81],[1784342400000,27.81],[1784342940000,27.81],[1784343480000,27.81],[1784344020000,27.8],[1784344560000,27.81],[1784345100000,27.83],[1784345640000,27.84],[1784346180000,27.85],[1784346720000,27.85],[1784347260000,27.84],[1784347800000,27.85],[1784348340000,27.86],[1784348880000,27.88],[1784349420000,27.88],[1784349960000,27.88],[1784350500000,27.87],[1784351040000,27.88],[1784351580000,27.9],[1784352120000,27.91],[1784352660000,27.93],[1784353200000,27.95],[1784353740000,27.97],[1784354280000,27.96],[1784354820000,27.95],[1784355360000,27.97],[1784355900000,27.97],[1784356440000,27.99],[1784356980000,27.97],[1784357520000,27.98],[1784358060000,28.04],[1784358600000,28.05],[1784359140000,28.06],[1784359680000,28.07],[1784360220000,28.07],[1784360760000,28.1],[1784361300000,28.13],[1784361840000,28.12],[1784362380000,28.16],[1784362920000,28.15],[1784363460000,28.15],[1784364000000,28.17],[1784364540000,28.2],[1784365080000,28.21],[1784365620000,28.22],[1784366160000,28.25],[1784366700000,28.3],[1784367240000,28.29],[1784367780000,28.28],[1784368320000,28.29],[1784368860000,28.32],[1784369400000,28.34],[1784369940000,28.35],[1784370480000,28.41],[1784371020000,28.44],[1784371560000,28.47],[1784372100000,28.42],[1784372640000,28.38],[1784373180000,28.35],[1784373720000,28.39],[1784374260000,28.41],[1784374800000,28.4],[1784375340000,28.4],[1784375880000,28.39],[1784376420000,28.38],[1784376960000,28.41],[1784377500000,28.18],[1784378040000,27.85],[1784378580000,27.69],[1784379120000,27.59],[1784379660000,27.64],[1784380200000,27.61],[1784380740000,27.6],[1784381280000,27.57],[1784381820000,27.6],[1784382360000,27.71],[1784382900000,27.73],[1784383440000,27.82],[1784383980000,27.96],[1784384520000,27.99],[1784385060000,27.99],[1784385600000,28.02],[1784386140000,28.08],[1784386680000,28.06],[1784387220000,28.08],[1784387760000,28.11],[1784388300000,28.1],[1784388840000,28.08],[1784389380000,28.07],[1784389920000,28.05],[1784390460000,28.07],[1784391000000,28.09],[1784391540000,28.14],[1784392080000,28.16],[1784392620000,28.16],[1784393160000,28.16],[1784393700000,28.17],[1784394240000,28.17],[1784394780000,28.2],[1784395320000,28.23],[1784395860000,28.23],[1784396400000,28.22],[1784396940000,28.22],[1784397480000,28.21],[1784398020000,28.19],[1784398560000,28.21],[1784399100000,28.23],[1784399640000,28.25],[1784400180000,28.25],[1784400720000,28.25],[1784401260000,28.26],[1784401800000,28.29],[1784402340000,28.31],[1784402880000,28.32],[1784403420000,28.32],[1784403960000,28.33],[1784404500000,28.31],[1784405040000,28.32],[1784405580000,28.33],[1784406120000,28.31],[1784406660000,28.31],[1784407200000,28.29],[1784407740000,28.3],[1784408280000,28.29],[1784408820000,28.3],[1784409360000,28.29],[1784409900000,28.29],[1784410440000,28.3],[1784410980000,28.32],[1784411520000,28.33],[1784412060000,28.33],[1784412600000,28.34],[1784413140000,28.34],[1784413680000,28.34],[1784414220000,28.35],[1784414760000,28.34],[1784415300000,28.33],[1784415840000,28.34],[1784416380000,28.34],[1784416920000,28.36],[1784417460000,28.36],[1784418000000,28.37],[1784418540000,28.38],[1784419080000,28.39],[1784419620000,28.4],[1784420160000,28.4],[1784420700000,28.39],[1784421240000,28.39],[1784421780000,28.39],[1784422320000,28.4],[1784422860000,28.41],[1784423400000,28.41],[1784423940000,28.4],[1784424480000,28.41],[1784425020000,28.41],[1784425560000,28.41],[1784426100000,28.41],[1784426640000,28.4],[1784427180000,28.4],[1784427720000,28.39],[1784428260000,28.37],[1784428800000,28.38],[1784429340000,28.39],[1784429880000,28.39],[1784430420000,28.39],[1784430960000,28.39],[1784431500000,28.41],[1784432040000,28.4],[1784432580000,28.39],[1784433120000,28.41],[1784433660000,28.41],[1784434200000,28.42],[1784434740000,28.42],[1784435280000,28.43],[1784435820000,28.44],[1784436360000,28.43],[1784436900000,28.44],[1784437440000,28.45],[1784437980000,28.46],[1784438520000,28.45],[1784439060000,28.46],[1784439600000,28.47],[1784440140000,28.48],[1784440680000,28.49],[1784441220000,28.49],[1784441760000,28.5],[1784442300000,28.5],[1784442840000,28.52],[1784443380000,28.51],[1784443920000,28.51],[1784444460000,28.5],[1784445000000,28.5],[1784445540000,28.51],[1784446080000,28.52],[1784446620000,28.54],[1784447160000,28.54],[1784447700000,28.55],[1784448240000,28.54],[1784448780000,28.54],[1784449320000,28.54],[1784449860000,28.54],[1784450400000,28.55],[1784450940000,28.56],[1784451480000,28.57],[1784452020000,28.57],[1784452560000,28.58],[1784453100000,28.58],[1784453640000,28.57],[1784454180000,28.59],[1784454720000,28.61],[1784455260000,28.64],[1784455800000,28.67],[1784456340000,28.65],[1784456880000,28.64],[1784457420000,28.66],[1784457960000,28.65],[1784458500000,28.66],[1784459040000,28.68],[1784459580000,28.68],[1784460120000,28.71],[1784460660000,28.76],[1784461200000,28.76],[1784461740000,28.72],[1784462280000,28.75],[1784462820000,28.74],[1784463360000,28.77],[1784463900000,28.75],[1784464440000,28.77],[1784464980000,28.78],[1784465520000,28.83],[1784466060000,28.82],[1784466600000,28.79],[1784467140000,28.77],[1784467680000,28.78],[1784468220000,28.8],[1784468760000,28.78],[1784469300000,28.76],[1784469840000,28.76],[1784470380000,28.78],[1784470920000,28.79],[1784471460000,28.79],[1784472000000,28.8],[1784472540000,28.82],[1784473080000,28.8],[1784473620000,28.8],[1784474160000,28.8],[1784474700000,28.79],[1784475240000,28.79],[1784475780000,28.79],[1784476320000,28.8],[1784476860000,28.83],[1784477400000,28.82],[1784477940000,28.83],[1784478480000,28.83],[1784479020000,28.83],[1784479560000,28.83],[1784480100000,28.84],[1784480640000,28.82],[1784481180000,28.8],[1784481720000,28.82],[1784482260000,28.81],[1784482800000,28.8],[1784483340000,28.79],[1784483880000,28.79],[1784484420000,28.82],[1784484960000,28.83],[1784485500000,28.84],[1784486040000,28.84],[1784486580000,28.81],[1784487120000,28.83],[1784487660000,28.82],[1784488200000,28.81],[1784488740000,28.81],[1784489280000,28.81],[1784489820000,28.81],[1784490360000,28.81],[1784490900000,28.82],[1784491440000,28.81],[1784491980000,28.8],[1784492520000,28.81],[1784493060000,28.81],[1784493600000,28.81],[1784494140000,28.81],[1784494680000,28.82],[1784495220000,28.81],[1784495760000,28.81],[1784496300000,28.82],[1784496840000,28.84],[1784497380000,28.86],[1784497920000,28.87],[1784498460000,28.87],[1784499000000,28.87],[1784499540000,28.88],[1784500080000,28.91],[1784500620000,28.93],[1784501160000,28.94],[1784501700000,28.93],[1784502240000,28.91],[1784502780000,28.89],[1784503320000,28.89],[1784503860000,28.88],[1784504400000,28.88],[1784504940000,28.88],[1784505480000,28.89],[1784506020000,28.89],[1784506560000,28.88],[1784507100000,28.86],[1784507640000,28.9],[1784508180000,28.94],[1784508720000,28.95],[1784509260000,28.96],[1784509800000,28.94],[1784510340000,28.91],[1784510880000,28.91],[1784511420000,28.91],[1784511960000,28.93],[1784512500000,28.93],[1784513040000,28.94],[1784513580000,28.94],[1784514120000,28.92],[1784514660000,28.92],[1784515200000,28.93],[1784515740000,28.93],[1784516280000,28.95],[1784516820000,28.97],[1784517360000,28.94],[1784517900000,28.94],[1784518440000,28.96],[1784518980000,28.95],[1784519520000,28.94],[1784520060000,28.92],[1784520600000,28.92],[1784521140000,28.91],[1784521680000,28.94],[1784522220000,28.95],[1784522760000,28.95],[1784523300000,28.95],[1784523840000,28.92],[1784524380000,28.93],[1784524920000,28.92],[1784525460000,28.93],[1784526000000,28.93],[1784526540000,28.96],[1784527080000,28.95],[1784527620000,28.97],[1784528160000,28.95],[1784528700000,29.01],[1784529240000,29.0],[1784529780000,29.02],[1784530320000,29.03],[1784530860000,29.02],[1784531400000,29.02],[1784531940000,29.02],[1784532480000,29.03],[1784533020000,29.06],[1784533560000,29.06],[1784534100000,29.06],[1784534640000,29.06],[1784535180000,29.07],[1784535720000,29.05],[1784536260000,29.06],[1784536800000,29.03],[1784537340000,29.04],[1784537880000,29.04],[1784538420000,29.05],[1784538960000,29.05],[1784539500000,29.08],[1784540040000,29.06],[1784540580000,29.06],[1784541120000,29.05],[1784541660000,29.07],[1784542200000,29.08],[1784542740000,29.08],[1784543280000,29.05],[1784543820000,29.06],[1784544360000,29.1],[1784544900000,29.1],[1784545440000,29.12],[1784545980000,29.11],[1784546520000,29.15],[1784547060000,29.14],[1784547600000,29.12],[1784548140000,29.13],[1784548680000,29.1],[1784549220000,29.12],[1784549760000,29.12],[1784550300000,29.14],[1784550840000,29.13],[1784551380000,29.15],[1784551920000,29.17],[1784552460000,29.17],[1784553000000,29.2],[1784553540000,29.21],[1784554080000,29.21],[1784554620000,29.19],[1784555160000,29.2],[1784555700000,29.2],[1784556240000,29.24],[1784556780000,29.25],[1784557320000,29.26],[1784557860000,29.28],[1784558400000,29.24],[1784558940000,29.23],[1784559480000,29.23],[1784560020000,29.24],[1784560560000,29.28],[1784561100000,29.28],[1784561640000,29.26],[1784562180000,29.25],[1784562720000,29.27],[1784563260000,29.28],[1784563800000,29.31],[1784564340000,29.29],[1784564880000,29.27],[1784565420000,29.25],[1784565960000,29.24],[1784566500000,29.25],[1784567040000,29.26],[1784567580000,29.26],[1784568120000,29.26],[1784568660000,29.28],[1784569200000,29.26],[1784569740000,29.26],[1784570280000,29.26],[1784570820000,29.27],[1784571360000,29.28],[1784571900000,29.28],[1784572440000,29.29],[1784572980000,29.28],[1784573520000,29.28],[1784574060000,29.28],[1784574600000,29.31],[1784575140000,29.31],[1784575680000,29.32],[1784576220000,29.38],[1784576760000,29.43],[1784577300000,29.44],[1784577840000,29.44],[1784578380000,29.49],[1784578920000,29.46],[1784579460000,29.41],[1784580000000,29.47],[1784580540000,29.46],[1784581080000,29.41],[1784581620000,29.42],[1784582160000,29.42],[1784582700000,29.44],[1784583240000,29.44],[1784583780000,29.42],[1784584320000,29.45],[1784584860000,29.5],[1784585400000,29.5],[1784585940000,29.51],[1784586480000,29.53],[1784587020000,29.55],[1784587560000,29.55],[1784588100000,29.55],[1784588640000,29.55],[1784589180000,29.55],[1784589720000,29.54],[1784590260000,29.53],[1784590800000,29.52],[1784591340000,29.51],[1784591880000,29.5],[1784592420000,29.49],[1784592960000,29.49],[1784593500000,29.49],[1784594040000,29.49],[1784594580000,29.48],[1784595120000,29.48],[1784595660000,29.48],[1784596200000,29.48],[1784596740000,29.48],[1784597280000,29.48],[1784597820000,29.47],[1784598360000,29.47],[1784598900000,29.47],[1784599440000,29.47],[1784599980000,29.46],[1784600520000,29.47],[1784601060000,29.46],[1784601600000,29.46],[1784602140000,29.46],[1784602680000,29.45],[1784603220000,29.45],[1784603760000,29.44],[1784604300000,29.44],[1784604840000,29.43],[1784605380000,29.43],[1784605920000,29.43],[1784606460000,29.44],[1784607000000,29.43],[1784607540000,29.43],[1784608080000,29.43],[1784608620000,29.42],[1784609160000,29.41],[1784609700000,29.41],[1784610240000,29.41],[1784610780000,29.4],[1784611320000,29.39],[1784611860000,29.39],[1784612400000,29.38],[1784612940000,29.38],[1784613480000,29.38],[1784614020000,29.39],[1784614560000,29.38],[1784615100000,29.39],[1784615640000,29.39],[1784616180000,29.38],[1784616720000,29.4],[1784617260000,29.4],[1784617800000,29.39],[1784618340000,29.4],[1784618880000,29.4],[1784619420000,29.41],[1784619960000,29.39],[1784620500000,29.4],[1784621040000,29.4],[1784621580000,29.38],[1784622120000,29.38],[1784622660000,29.4],[1784623200000,29.39],[1784623740000,29.39],[1784624280000,29.41],[1784624820000,29.4],[1784625360000,29.4],[1784625900000,29.41],[1784626440000,29.42],[1784626980000,29.44],[1784627520000,29.44],[1784628060000,29.43],[1784628600000,29.43],[1784629140000,29.44],[1784629680000,29.47],[1784630220000,29.51],[1784630760000,29.53],[1784631300000,29.51],[1784631840000,29.51],[1784632380000,29.52],[1784632920000,29.53],[1784633460000,29.54],[1784634000000,29.59],[1784634540000,29.6],[1784635080000,29.57],[1784635620000,29.57],[1784636160000,29.56],[1784636700000,29.6],[1784637240000,29.6],[1784637780000,29.62],[1784638320000,29.59],[1784638860000,29.61],[1784639400000,29.64],[1784639940000,29.65],[1784640480000,29.64],[1784641020000,29.64],[1784641560000,29.65],[1784642100000,29.68],[1784642640000,29.71],[1784643180000,29.69],[1784643720000,29.71],[1784644260000,29.71],[1784644800000,29.7],[1784645340000,29.73],[1784645880000,29.71],[1784646420000,29.71],[1784646960000,29.72],[1784647500000,29.72],[1784648040000,29.73],[1784648580000,29.74],[1784649120000,29.74],[1784649660000,29.75],[1784650200000,29.74],[1784650740000,29.74],[1784651280000,29.73],[1784651820000,29.75],[1784652360000,29.77],[1784652900000,29.78],[1784653440000,29.78],[1784653980000,29.81],[1784654520000,29.82],[1784655060000,29.8],[1784655600000,29.8],[1784656140000,29.81],[1784656680000,29.83],[1784657220000,29.8],[1784657760000,29.79],[1784658300000,29.79],[1784658840000,29.72],[1784659380000,29.64],[1784659920000,29.58],[1784660460000,29.56],[1784661000000,29.55],[1784661540000,29.54],[1784662080000,29.52],[1784662620000,29.49],[1784663160000,29.45],[1784663700000,29.47],[1784664240000,29.46],[1784664780000,29.48],[1784665320000,29.52],[1784665860000,29.53],[1784666400000,29.55],[1784666940000,29.56],[1784667480000,29.57],[1784668020000,29.58],[1784668560000,29.56],[1784669100000,29.56],[1784669640000,29.57],[1784670180000,29.56],[1784670720000,29.55],[1784671260000,29.53],[1784671800000,29.52],[1784672340000,29.5],[1784672880000,29.5],[1784673420000,29.48],[1784673960000,29.44],[1784674500000,29.42],[1784675040000,29.41],[1784675580000,29.38],[1784676120000,29.37],[1784676660000,29.36],[1784677200000,29.34],[1784677740000,29.32],[1784678280000,29.29],[1784678820000,29.29],[1784679360000,29.27],[1784679900000,29.26],[1784680440000,29.22],[1784680980000,29.2],[1784681520000,29.18],[1784682060000,29.15],[1784682600000,29.1],[1784683140000,29.06],[1784683680000,29.03],[1784684220000,29.0],[1784684760000,28.98],[1784685300000,28.98],[1784685840000,28.98],[1784686380000,28.96],[1784686920000,28.94],[1784687460000,28.92],[1784688000000,28.91],[1784688540000,28.92],[1784689080000,28.92],[1784689620000,28.92],[1784690160000,28.91],[1784690700000,28.9],[1784691240000,28.86],[1784691780000,28.8],[1784692320000,28.76],[1784692860000,28.72],[1784693400000,28.68],[1784693940000,28.67],[1784694480000,28.65],[1784695020000,28.61],[1784695560000,28.51],[1784696100000,28.46],[1784696640000,28.41],[1784697180000,28.36],[1784697720000,28.31],[1784698260000,28.3],[1784698800000,28.27],[1784699340000,28.25],[1784699880000,28.24],[1784700420000,28.25],[1784700960000,28.23],[1784701500000,28.24],[1784702040000,28.24],[1784702580000,28.25],[1784703120000,28.25],[1784703660000,28.27],[1784704200000,28.3],[1784704740000,28.32],[1784705280000,28.34],[1784705820000,28.36],[1784706360000,28.38],[1784706900000,28.4],[1784707440000,28.43],[1784707980000,28.44],[1784708520000,28.45],[1784709060000,28.47],[1784709600000,28.49],[1784710140000,28.48],[1784710680000,28.48],[1784711220000,28.52],[1784711760000,28.53],[1784712300000,28.5],[1784712840000,28.5],[1784713380000,28.55],[1784713920000,28.6],[1784714460000,28.59],[1784715000000,28.57],[1784715540000,28.61],[1784716080000,28.64],[1784716620000,28.68],[1784717160000,28.68],[1784717700000,28.69],[1784718240000,28.66],[1784718780000,28.66],[1784719320000,28.69],[1784719860000,28.7],[1784720400000,28.74],[1784720940000,28.75],[1784721480000,28.73],[1784722020000,28.69],[1784722560000,28.71],[1784723100000,28.75],[1784723640000,28.77],[1784724180000,28.75],[1784724720000,28.75],[1784725260000,28.75],[1784725800000,28.76],[1784726340000,28.77],[1784726880000,28.79],[1784727420000,28.85],[1784727960000,28.86],[1784728500000,28.85],[1784729040000,28.86],[1784729580000,28.86],[1784730120000,28.85],[1784730660000,28.85],[1784731200000,28.82],[1784731740000,28.81],[1784732280000,28.81],[1784732820000,28.82],[1784733360000,28.81],[1784733900000,28.82],[1784734440000,28.79],[1784734980000,28.8],[1784735520000,28.81],[1784736060000,28.83],[1784736600000,28.81],[1784737140000,28.81],[1784737680000,28.81],[1784738220000,28.8],[1784738760000,28.78],[1784739300000,28.78],[1784739840000,28.78],[1784740380000,28.78],[1784740920000,28.79],[1784741460000,28.79],[1784742000000,28.79],[1784742540000,28.79],[1784743080000,28.79],[1784743620000,28.79],[1784744160000,28.79],[1784744700000,28.79],[1784745240000,28.79],[1784745780000,28.79],[1784746320000,28.79],[1784746860000,28.79],[1784747400000,28.8],[1784747940000,28.81],[1784748480000,28.81],[1784749020000,28.82],[1784749560000,28.82],[1784750100000,28.82],[1784750640000,28.82],[1784751180000,28.81],[1784751720000,28.8],[1784752260000,28.8],[1784752800000,28.81],[1784753340000,28.82],[1784753880000,28.83],[1784754420000,28.84],[1784754960000,28.84],[1784755500000,28.83],[1784756040000,28.84],[1784756580000,28.83],[1784757120000,28.83],[1784757660000,28.83],[1784758200000,28.83],[1784758740000,28.83],[1784759280000,28.83],[1784759820000,28.83],[1784760360000,28.82],[1784760900000,28.83],[1784761440000,28.83],[1784761980000,28.84],[1784762520000,28.83],[1784763060000,28.82],[1784763600000,28.82],[1784764140000,28.82],[1784764680000,28.82],[1784765220000,28.82],[1784765760000,28.82],[1784766300000,28.82],[1784766840000,28.82],[1784767380000,28.82],[1784767920000,28.82],[1784768460000,28.82],[1784769000000,28.82],[1784769540000,28.83],[1784770080000,28.83],[1784770620000,28.82],[1784771160000,28.82],[1784771700000,28.82],[1784772240000,28.82],[1784772780000,28.83],[1784773320000,28.84],[1784773860000,28.84],[1784774400000,28.83],[1784774940000,28.82],[1784775480000,28.82],[1784776020000,28.83],[1784776560000,28.82],[1784777100000,28.82],[1784777640000,28.83],[1784778180000,28.83],[1784778720000,28.82],[1784779260000,28.82],[1784779800000,28.83],[1784780340000,28.82],[1784780880000,28.82],[1784781420000,28.82],[1784781960000,28.82],[1784782500000,28.83],[1784783040000,28.83],[1784783580000,28.82],[1784784120000,28.82],[1784784660000,28.83],[1784785200000,28.83],[1784785740000,28.81],[1784786280000,28.79],[1784786820000,28.79],[1784787360000,28.78],[1784787900000,28.79],[1784788440000,28.8],[1784788980000,28.8],[1784789520000,28.81],[1784790060000,28.81],[1784790600000,28.82],[1784791140000,28.82],[1784791680000,28.82],[1784792220000,28.83],[1784792760000,28.84],[1784793300000,28.82],[1784793840000,28.83],[1784794380000,28.84],[1784794920000,28.86],[1784795460000,28.88],[1784796000000,28.9],[1784796540000,28.9],[1784797080000,28.91],[1784797620000,28.93],[1784798160000,28.93],[1784798700000,28.92],[1784799240000,28.94],[1784799780000,28.93],[1784800320000,28.97],[1784800860000,28.98],[1784801400000,28.98],[1784801940000,29.01],[1784802480000,29.04],[1784803020000,29.06],[1784803560000,29.08],[1784804100000,29.07],[1784804640000,29.05],[1784805180000,29.02],[1784805720000,29.01],[1784806260000,29.04],[1784806800000,29.06],[1784807340000,29.07],[1784807880000,29.06],[1784808420000,29.06],[1784808960000,29.06],[1784809500000,29.05],[1784810040000,29.09],[1784810580000,29.12],[1784811120000,29.11],[1784811660000,29.14],[1784812200000,29.13],[1784812740000,29.13],[1784813280000,29.11],[1784813820000,29.09],[1784814360000,29.13],[1784814900000,29.13],[1784815440000,29.14],[1784815980000,29.15],[1784816520000,29.14],[1784817060000,29.12],[1784817600000,29.12],[1784818140000,29.13],[1784818680000,29.15],[1784819220000,29.13],[1784819760000,29.14],[1784820300000,29.12],[1784820840000,29.1],[1784821380000,29.1],[1784821920000,29.1],[1784822460000,29.1],[1784823000000,29.09],[1784823540000,29.11],[1784824080000,29.11],[1784824620000,29.11],[1784825160000,29.1],[1784825700000,29.1],[1784826240000,29.1],[1784826780000,29.11],[1784827320000,29.11],[1784827860000,29.11],[1784828400000,29.11],[1784828940000,29.11],[1784829480000,29.11],[1784830020000,29.12],[1784830560000,29.11],[1784831100000,29.11],[1784831640000,29.11],[1784832180000,29.1],[1784832720000,29.09],[1784833260000,29.08],[1784833800000,29.09],[1784834340000,29.08],[1784834880000,29.08],[1784835420000,29.08],[1784835960000,29.09],[1784836500000,29.17],[1784837040000,29.22],[1784837580000,29.25],[1784838120000,29.28],[1784838660000,29.29],[1784839200000,29.29],[1784839740000,29.3],[1784840280000,29.3],[1784840820000,29.3],[1784841360000,29.29],[1784841900000,29.29],[1784842440000,29.3],[1784842980000,29.31],[1784843520000,29.31],[1784844060000,29.31],[1784844600000,29.32],[1784845140000,29.31],[1784845680000,29.31],[1784846220000,29.3],[1784846760000,29.3],[1784847300000,29.3],[1784847840000,29.3],[1784848380000,29.3],[1784848920000,29.3],[1784849460000,29.3],[1784850000000,29.31],[1784850540000,29.31],[1784851080000,29.32],[1784851620000,29.31],[1784852160000,29.32],[1784852700000,29.32],[1784853240000,29.32],[1784853780000,29.31],[1784854320000,29.31],[1784854860000,29.31],[1784855400000,29.31],[1784855940000,29.31],[1784856480000,29.29],[1784857020000,29.28],[1784857560000,29.28],[1784858100000,29.28],[1784858640000,29.28],[1784859180000,29.28],[1784859720000,29.28],[1784860260000,29.28],[1784860800000,29.27],[1784861340000,29.27],[1784861880000,29.27],[1784862420000,29.26],[1784862960000,29.26],[1784863500000,29.27],[1784864040000,29.27],[1784864580000,29.26],[1784865120000,29.25],[1784865660000,29.24],[1784866200000,29.23],[1784866740000,29.24],[1784867280000,29.25],[1784867820000,29.26],[1784868360000,29.26],[1784868900000,29.26],[1784869440000,29.26],[1784869980000,29.28],[1784870520000,29.29],[1784871060000,29.29],[1784871600000,29.3],[1784872140000,29.31],[1784872680000,29.32],[1784873220000,29.33],[1784873760000,29.33],[1784874300000,29.33],[1784874840000,29.33],[1784875380000,29.33],[1784875920000,29.31],[1784876460000,29.31],[1784877000000,29.32],[1784877540000,29.32],[1784878080000,29.31],[1784878620000,29.29],[1784879160000,29.29],[1784879700000,29.29],[1784880240000,29.31],[1784880780000,29.32],[1784881320000,29.32],[1784881860000,29.33],[1784882400000,29.36],[1784882940000,29.37],[1784883480000,29.4],[1784884020000,29.41],[1784884560000,29.41],[1784885100000,29.4],[1784885640000,29.41],[1784886180000,29.43],[1784886720000,29.44],[1784887260000,29.43],[1784887800000,29.44],[1784888340000,29.44],[1784888880000,29.45],[1784889420000,29.47],[1784889960000,29.5],[1784890500000,29.5],[1784891040000,29.48],[1784891580000,29.5],[1784892120000,29.49],[1784892660000,29.5],[1784893200000,29.53],[1784893740000,29.57],[1784894280000,29.57],[1784894820000,29.57],[1784895360000,29.61],[1784895900000,29.58],[1784896440000,29.55],[1784896980000,29.57],[1784897520000,29.58],[1784898060000,29.58],[1784898600000,29.57],[1784899140000,29.57],[1784899680000,29.56],[1784900220000,29.58],[1784900760000,29.58],[1784901300000,29.53],[1784901840000,29.52],[1784902380000,29.53],[1784902920000,29.52],[1784903460000,29.49],[1784904000000,29.48],[1784904540000,29.49],[1784905080000,29.48],[1784905620000,29.48],[1784906160000,29.48],[1784906700000,29.5],[1784907240000,29.49],[1784907780000,29.49],[1784908320000,29.5],[1784908860000,29.5],[1784909400000,29.49],[1784909940000,29.5],[1784910480000,29.5],[1784911020000,29.49],[1784911560000,29.49],[1784912100000,29.49],[1784912640000,29.49],[1784913180000,29.51],[1784913720000,29.5],[1784914260000,29.48],[1784914800000,29.46],[1784915340000,29.46],[1784915880000,29.46],[1784916420000,29.45],[1784916960000,29.44],[1784917500000,29.42],[1784918040000,29.42],[1784918580000,29.43],[1784919120000,29.43],[1784919660000,29.44],[1784920200000,29.44],[1784920740000,29.44],[1784921280000,29.45],[1784921820000,29.44],[1784922360000,29.44],[1784922900000,29.44],[1784923440000,29.45],[1784923980000,29.43],[1784924520000,29.42],[1784925060000,29.42],[1784925600000,29.42],[1784926140000,29.42],[1784926680000,29.42],[1784927220000,29.42],[1784927760000,29.42],[1784928300000,29.41],[1784928840000,29.4],[1784929380000,29.4],[1784929920000,29.4],[1784930460000,29.39],[1784931000000,29.39],[1784931540000,29.38],[1784932080000,29.4],[1784932620000,29.39],[1784933160000,29.39],[1784933700000,29.39],[1784934240000,29.39],[1784934780000,29.4],[1784935320000,29.4],[1784935860000,29.39],[1784936400000,29.4],[1784936940000,29.41],[1784937480000,29.4],[1784938020000,29.4],[1784938560000,29.41],[1784939100000,29.4],[1784939640000,29.4],[1784940180000,29.4],[1784940720000,29.4],[1784941260000,29.4],[1784941800000,29.39],[1784942340000,29.4],[1784942880000,29.4],[1784943420000,29.38],[1784943960000,29.38],[1784944500000,29.38],[1784945040000,29.38],[1784945580000,29.4],[1784946120000,29.41],[1784946660000,29.4],[1784947200000,29.44],[1784947740000,29.43],[1784948280000,29.43],[1784948820000,29.48],[1784949360000,29.53],[1784949900000,29.55],[1784950440000,29.55],[1784950980000,29.55],[1784951520000,29.55],[1784952060000,29.57],[1784952600000,29.57],[1784953140000,29.57],[1784953680000,29.56],[1784954220000,29.56],[1784954760000,29.56],[1784955300000,29.56],[1784955840000,29.56],[1784956380000,29.56],[1784956920000,29.56],[1784957460000,29.56],[1784958000000,29.57],[1784958540000,29.56],[1784959080000,29.54],[1784959620000,29.52],[1784960160000,29.5],[1784960700000,29.49],[1784961240000,29.49],[1784961780000,29.5],[1784962320000,29.5],[1784962860000,29.49],[1784963400000,29.5],[1784963940000,29.5],[1784964480000,29.5],[1784965020000,29.48],[1784965560000,29.49],[1784966100000,29.49],[1784966640000,29.49],[1784967180000,29.51],[1784967720000,29.5],[1784968260000,29.5],[1784968800000,29.51],[1784969340000,29.5],[1784969880000,29.5],[1784970420000,29.51],[1784970960000,29.51],[1784971500000,29.52],[1784972040000,29.52],[1784972580000,29.53],[1784973120000,29.53],[1784973660000,29.53],[1784974200000,29.53],[1784974740000,29.54],[1784975280000,29.56],[1784975820000,29.56],[1784976360000,29.56],[1784976900000,29.56],[1784977440000,29.57],[1784977980000,29.58],[1784978520000,29.6],[1784979060000,29.6],[1784979600000,29.61],[1784980140000,29.63],[1784980680000,29.64],[1784981220000,29.65],[1784981760000,29.66],[1784982300000,29.67],[1784982840000,29.69],[1784983380000,29.68],[1784983920000,29.7],[1784984460000,29.74],[1784985000000,29.76],[1784985540000,29.77],[1784986080000,29.78],[1784986620000,29.78],[1784987160000,29.79],[1784987700000,29.8],[1784988240000,29.81],[1784988780000,29.81],[1784989320000,29.82],[1784989860000,29.83],[1784990400000,29.82],[1784990940000,29.83],[1784991480000,29.84],[1784992020000,29.85],[1784992560000,29.86],[1784993100000,29.87],[1784993640000,29.88],[1784994180000,29.89],[1784994720000,29.89],[1784995260000,29.89],[1784995800000,29.9],[1784996340000,29.92],[1784996880000,29.92],[1784997420000,29.93],[1784997960000,29.94],[1784998500000,29.96],[1784999040000,29.96],[1784999580000,29.96],[1785000120000,29.97],[1785000660000,29.97],[1785001200000,29.97],[1785001740000,29.98],[1785002280000,29.98],[1785002820000,29.98],[1785003360000,29.99],[1785003900000,30.0],[1785004440000,30.0],[1785004980000,29.98],[1785005520000,29.92],[1785006060000,29.89],[1785006600000,29.87],[1785007140000,29.87],[1785007680000,29.86],[1785008220000,29.85],[1785008760000,29.86],[1785009300000,29.86],[1785009840000,29.85],[1785010380000,29.84],[1785010920000,29.85],[1785011460000,29.85],[1785012000000,29.85],[1785012540000,29.84],[1785013080000,29.84],[1785013620000,29.84],[1785014160000,29.84],[1785014700000,29.84],[1785015240000,29.84],[1785015780000,29.83],[1785016320000,29.82],[1785016860000,29.82],[1785017400000,29.81],[1785017940000,29.8],[1785018480000,29.79],[1785019020000,29.79],[1785019560000,29.78],[1785020100000,29.77],[1785020640000,29.77],[1785021180000,29.75],[1785021720000,29.75],[1785022260000,29.73],[1785022800000,29.72],[1785023340000,29.7],[1785023880000,29.68],[1785024420000,29.66],[1785024960000,29.65],[1785025500000,29.64],[1785026040000,29.63],[1785026580000,29.62],[1785027120000,29.61],[1785027660000,29.6],[1785028200000,29.58],[1785028740000,29.57],[1785029280000,29.56],[1785029820000,29.57],[1785030360000,29.56],[1785030900000,29.55],[1785031440000,29.55],[1785031980000,29.54],[1785032520000,29.53],[1785033060000,29.53],[1785033600000,29.51],[1785034140000,29.49],[1785034680000,29.48],[1785035220000,29.47],[1785035760000,29.44],[1785036300000,29.42],[1785036840000,29.42],[1785037380000,29.41],[1785037920000,29.4],[1785038460000,29.38],[1785039000000,29.38],[1785039540000,29.37],[1785040080000,29.36],[1785040620000,29.34],[1785041160000,29.33],[1785041700000,29.33],[1785042240000,29.32],[1785042780000,29.31],[1785043320000,29.32],[1785043860000,29.32],[1785044400000,29.3],[1785044940000,29.31],[1785045480000,29.3],[1785046020000,29.28],[1785046560000,29.28],[1785047100000,29.28],[1785047640000,29.27],[1785048180000,29.26],[1785048720000,29.25],[1785049260000,29.23],[1785049800000,29.23],[1785050340000,29.21],[1785050880000,29.2],[1785051420000,29.21],[1785051960000,29.21],[1785052500000,29.2],[1785053040000,29.21],[1785053580000,29.2],[1785054120000,29.19],[1785054660000,29.18],[1785055200000,29.16],[1785055740000,29.17],[1785056280000,29.18],[1785056820000,29.18],[1785057360000,29.19],[1785057900000,29.19],[1785058440000,29.19],[1785058980000,29.21],[1785059520000,29.19],[1785060060000,29.2],[1785060600000,29.2],[1785061140000,29.18],[1785061680000,29.18],[1785062220000,29.15],[1785062760000,28.54],[1785063300000,28.1],[1785063840000,27.81],[1785064380000,27.7],[1785064920000,27.73],[1785065460000,27.61],[1785066000000,27.58],[1785066540000,27.61],[1785067080000,27.65],[1785067620000,27.56],[1785068160000,27.44],[1785068700000,27.18],[1785069240000,27.04],[1785069780000,26.97],[1785070320000,26.84],[1785070860000,26.78],[1785071400000,26.71],[1785071940000,26.71],[1785072480000,26.74],[1785073020000,26.84],[1785073560000,26.9],[1785074100000,26.94],[1785074640000,26.94],[1785075180000,26.9],[1785075720000,26.9],[1785076260000,26.91],[1785076800000,26.94],[1785077340000,26.98],[1785077880000,27.04],[1785078420000,27.1],[1785078960000,27.14],[1785079500000,27.13],[1785080040000,27.16],[1785080580000,27.18],[1785081120000,27.23],[1785081660000,27.29],[1785082200000,27.33],[1785082740000,27.34],[1785083280000,27.36],[1785083820000,27.33],[1785084360000,27.31],[1785084900000,27.31],[1785085440000,27.3],[1785085980000,27.28],[1785086520000,27.26],[1785087060000,27.26],[1785087600000,27.25],[1785088140000,27.25],[1785088680000,27.25],[1785089220000,27.27],[1785089760000,27.3],[1785090300000,27.31],[1785090840000,27.31],[1785091380000,27.3],[1785091920000,27.31],[1785092460000,27.32],[1785093000000,27.32],[1785093540000,27.32],[1785094080000,27.33],[1785094620000,27.34],[1785095160000,27.34],[1785095700000,27.35],[1785096240000,27.35],[1785096780000,27.35],[1785097320000,27.36],[1785097860000,27.36],[1785098400000,27.36],[1785098940000,27.37],[1785099480000,27.37],[1785100020000,27.37],[1785100560000,27.37],[1785101100000,27.38],[1785101640000,27.38],[1785102180000,27.38],[1785102720000,27.38],[1785103260000,27.38],[1785103800000,27.38],[1785104340000,27.38],[1785104880000,27.38],[1785105420000,27.38],[1785105960000,27.4],[1785106500000,27.4],[1785107040000,27.39],[1785107580000,27.38],[1785108120000,27.38],[1785108660000,27.38],[1785109200000,27.4],[1785109740000,27.4],[1785110280000,27.4],[1785110820000,27.4],[1785111360000,27.4],[1785111900000,27.42],[1785112440000,27.41],[1785112980000,27.41],[1785113520000,27.42],[1785114060000,27.42],[1785114600000,27.42],[1785115140000,27.42],[1785115680000,27.43],[1785116220000,27.42],[1785116760000,27.43],[1785117300000,27.43],[1785117840000,27.43],[1785118380000,27.43],[1785118920000,27.43],[1785119460000,27.44],[1785120000000,27.44],[1785120540000,27.45],[1785121080000,27.44],[1785121620000,27.44],[1785122160000,27.44],[1785122700000,27.44],[1785123240000,27.45],[1785123780000,27.45],[1785124320000,27.44],[1785124860000,27.45],[1785125400000,27.45],[1785125940000,27.47],[1785126480000,27.46],[1785127020000,27.47],[1785127560000,27.47],[1785128100000,27.48],[1785128640000,27.48],[1785129180000,27.48],[1785129720000,null],[1785130260000,27.47],[1785130800000,27.48],[1785131340000,27.49],[1785131880000,27.49],[1785132420000,27.5],[1785132960000,27.51],[1785133500000,27.51],[1785134040000,27.51],[1785134580000,27.52],[1785135120000,27.53],[1785135660000,27.53],[1785136200000,27.55],[1785136740000,27.55],[1785137280000,27.54],[1785137820000,27.55],[1785138360000,27.54],[1785138900000,27.55],[1785139440000,27.57],[1785139980000,27.59],[1785140520000,27.61],[1785141060000,27.61],[1785141600000,27.64],[1785142140000,27.66],[1785142680000,27.67],[1785143220000,27.68],[1785143760000,27.69],[1785144300000,27.69],[1785144840000,27.73],[1785145380000,27.76],[1785145920000,27.75],[1785146460000,27.76],[1785147000000,27.8]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1785147000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.35 C","lastValue":29.35,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,24.4],[1780272900000,24.4],[1780273440000,24.4],[1780273980000,24.4],[1780274520000,24.39],[1780275060000,24.39],[1780275600000,24.39],[1780276140000,24.39],[1780276680000,24.38],[1780277220000,24.38],[1780277760000,24.38],[1780278300000,24.37],[1780278840000,24.37],[1780279380000,24.37],[1780279920000,24.36],[1780280460000,24.36],[1780281000000,24.35],[1780281540000,24.35],[1780282080000,24.34],[1780282620000,24.34],[1780283160000,24.33],[1780283700000,24.33],[1780284240000,24.32],[1780284780000,24.32],[1780285320000,24.31],[1780285860000,24.3],[1780286400000,24.29],[1780286940000,24.29],[1780287480000,24.28],[1780288020000,24.27],[1780288560000,24.26],[1780289100000,24.25],[1780289640000,24.24],[1780290180000,24.23],[1780290720000,24.22],[1780291260000,24.21],[1780291800000,24.19],[1780292340000,24.18],[1780292880000,24.17],[1780293420000,24.16],[1780293960000,24.14],[1780294500000,24.13],[1780295040000,24.12],[1780295580000,24.1],[1780296120000,24.09],[1780296660000,24.08],[1780297200000,24.06],[1780297740000,24.05],[1780298280000,24.04],[1780298820000,24.03],[1780299360000,24.01],[1780299900000,24.0],[1780300440000,23.99],[1780300980000,23.98],[1780301520000,23.96],[1780302060000,23.95],[1780302600000,23.93],[1780303140000,23.92],[1780303680000,23.91],[1780304220000,23.9],[1780304760000,23.89],[1780305300000,23.88],[1780305840000,23.87],[1780306380000,23.86],[1780306920000,23.85],[1780307460000,23.84],[1780308000000,23.83],[1780308540000,23.82],[1780309080000,23.81],[1780309620000,23.81],[1780310160000,23.8],[1780310700000,23.8],[1780311240000,23.79],[1780311780000,23.79],[1780312320000,23.78],[1780312860000,23.78],[1780313400000,23.78],[1780313940000,23.77],[1780314480000,23.77],[1780315020000,23.77],[1780315560000,23.77],[1780316100000,23.77],[1780316640000,23.77],[1780317180000,23.77],[1780317720000,23.77],[1780318260000,23.77],[1780318800000,23.77],[1780319340000,23.77],[1780319880000,23.78],[1780320420000,23.78],[1780320960000,23.79],[1780321500000,23.79],[1780322040000,23.8],[1780322580000,23.81],[1780323120000,23.82],[1780323660000,23.82],[1780324200000,23.83],[1780324740000,23.84],[1780325280000,23.85],[1780325820000,23.87],[1780326360000,23.88],[1780326900000,23.89],[1780327440000,23.9],[1780327980000,23.91],[1780328520000,23.92],[1780329060000,23.94],[1780329600000,23.95],[1780330140000,23.96],[1780330680000,23.98],[1780331220000,23.99],[1780331760000,24.01],[1780332300000,24.02],[1780332840000,24.04],[1780333380000,24.05],[1780333920000,24.07],[1780334460000,24.09],[1780335000000,24.1],[1780335540000,24.12],[1780336080000,24.14],[1780336620000,24.15],[1780337160000,24.17],[1780337700000,24.18],[1780338240000,24.2],[1780338780000,24.21],[1780339320000,24.23],[1780339860000,24.24],[1780340400000,24.26],[1780340940000,24.27],[1780341480000,24.28],[1780342020000,24.29],[1780342560000,24.3],[1780343100000,24.32],[1780343640000,24.33],[1780344180000,24.34],[1780344720000,24.34],[1780345260000,24.35],[1780345800000,24.36],[1780346340000,24.37],[1780346880000,24.37],[1780347420000,24.38],[1780347960000,24.38],[1780348500000,24.39],[1780349040000,24.39],[1780349580000,24.4],[1780350120000,24.4],[1780350660000,24.4],[1780351200000,24.4],[1780351740000,24.4],[1780352280000,24.4],[1780352820000,24.4],[1780353360000,24.4],[1780353900000,24.4],[1780354440000,24.4],[1780354980000,24.4],[1780355520000,24.39],[1780356060000,24.39],[1780356600000,24.39],[1780357140000,24.38],[1780357680000,24.38],[1780358220000,24.38],[1780358760000,24.37],[1780359300000,24.37],[1780359840000,24.36],[1780360380000,24.36],[1780360920000,24.35],[1780361460000,24.35],[1780362000000,24.34],[1780362540000,24.33],[1780363080000,24.33],[1780363620000,24.32],[1780364160000,24.31],[1780364700000,24.3],[1780365240000,24.3],[1780365780000,24.29],[1780366320000,24.28],[1780366860000,24.27],[1780367400000,24.26],[1780367940000,24.25],[1780368480000,24.24],[1780369020000,24.23],[1780369560000,24.21],[1780370100000,24.2],[1780370640000,24.19],[1780371180000,24.17],[1780371720000,24.16],[1780372260000,24.14],[1780372800000,24.13],[1780373340000,24.11],[1780373880000,24.1],[1780374420000,24.08],[1780374960000,24.06],[1780375500000,24.05],[1780376040000,24.03],[1780376580000,24.01],[1780377120000,23.99],[1780377660000,23.97],[1780378200000,23.95],[1780378740000,23.92],[1780379280000,23.89],[1780379820000,23.87],[1780380360000,23.84],[1780380900000,23.81],[1780381440000,23.78],[1780381980000,23.75],[1780382520000,23.72],[1780383060000,23.69],[1780383600000,23.66],[1780384140000,23.64],[1780384680000,23.61],[1780385220000,23.58],[1780385760000,23.56],[1780386300000,23.53],[1780386840000,23.51],[1780387380000,23.49],[1780387920000,23.47],[1780388460000,23.45],[1780389000000,23.43],[1780389540000,23.41],[1780390080000,23.39],[1780390620000,23.38],[1780391160000,23.36],[1780391700000,23.34],[1780392240000,23.33],[1780392780000,23.32],[1780393320000,23.3],[1780393860000,23.29],[1780394400000,23.28],[1780394940000,23.26],[1780395480000,23.25],[1780396020000,23.25],[1780396560000,23.24],[1780397100000,23.23],[1780397640000,23.22],[1780398180000,23.22],[1780398720000,23.21],[1780399260000,23.21],[1780399800000,23.2],[1780400340000,23.2],[1780400880000,23.2],[1780401420000,23.2],[1780401960000,23.2],[1780402500000,23.2],[1780403040000,23.2],[1780403580000,23.2],[1780404120000,23.21],[1780404660000,23.21],[1780405200000,23.21],[1780405740000,23.22],[1780406280000,23.23],[1780406820000,23.23],[1780407360000,23.24],[1780407900000,23.25],[1780408440000,23.26],[1780408980000,23.27],[1780409520000,23.29],[1780410060000,23.3],[1780410600000,23.32],[1780411140000,23.34],[1780411680000,23.36],[1780412220000,23.37],[1780412760000,23.4],[1780413300000,23.42],[1780413840000,23.44],[1780414380000,23.46],[1780414920000,23.48],[1780415460000,23.5],[1780416000000,23.52],[1780416540000,23.54],[1780417080000,23.56],[1780417620000,23.57],[1780418160000,23.59],[1780418700000,23.61],[1780419240000,23.62],[1780419780000,23.64],[1780420320000,23.65],[1780420860000,23.67],[1780421400000,23.68],[1780421940000,23.69],[1780422480000,23.7],[1780423020000,23.71],[1780423560000,23.72],[1780424100000,23.73],[1780424640000,23.74],[1780425180000,23.75],[1780425720000,23.76],[1780426260000,23.77],[1780426800000,23.78],[1780427340000,23.79],[1780427880000,23.8],[1780428420000,23.8],[1780428960000,23.81],[1780429500000,23.82],[1780430040000,23.83],[1780430580000,23.83],[1780431120000,23.84],[1780431660000,23.84],[1780432200000,23.85],[1780432740000,23.85],[1780433280000,23.85],[1780433820000,23.86],[1780434360000,23.86],[1780434900000,23.86],[1780435440000,23.87],[1780435980000,23.87],[1780436520000,23.87],[1780437060000,23.87],[1780437600000,23.87],[1780438140000,23.87],[1780438680000,23.87],[1780439220000,23.87],[1780439760000,23.87],[1780440300000,23.87],[1780440840000,23.86],[1780441380000,23.86],[1780441920000,23.85],[1780442460000,23.85],[1780443000000,23.85],[1780443540000,23.84],[1780444080000,23.84],[1780444620000,23.83],[1780445160000,23.82],[1780445700000,23.82],[1780446240000,23.81],[1780446780000,23.81],[1780447320000,23.8],[1780447860000,23.8],[1780448400000,23.79],[1780448940000,23.78],[1780449480000,23.78],[1780450020000,23.77],[1780450560000,23.77],[1780451100000,23.76],[1780451640000,23.75],[1780452180000,23.75],[1780452720000,23.74],[1780453260000,23.74],[1780453800000,23.73],[1780454340000,23.72],[1780454880000,23.71],[1780455420000,23.71],[1780455960000,23.7],[1780456500000,23.69],[1780457040000,23.68],[1780457580000,23.67],[1780458120000,23.66],[1780458660000,23.65],[1780459200000,23.64],[1780459740000,23.62],[1780460280000,23.61],[1780460820000,23.6],[1780461360000,23.58],[1780461900000,23.56],[1780462440000,23.55],[1780462980000,23.53],[1780463520000,23.51],[1780464060000,23.49],[1780464600000,23.47],[1780465140000,23.45],[1780465680000,23.43],[1780466220000,23.41],[1780466760000,23.4],[1780467300000,23.38],[1780467840000,23.36],[1780468380000,23.35],[1780468920000,23.33],[1780469460000,23.32],[1780470000000,23.3],[1780470540000,23.29],[1780471080000,23.27],[1780471620000,23.26],[1780472160000,23.25],[1780472700000,23.23],[1780473240000,23.22],[1780473780000,23.21],[1780474320000,23.2],[1780474860000,23.19],[1780475400000,23.18],[1780475940000,23.17],[1780476480000,23.16],[1780477020000,23.15],[1780477560000,23.14],[1780478100000,23.14],[1780478640000,23.13],[1780479180000,23.12],[1780479720000,23.11],[1780480260000,23.11],[1780480800000,23.1],[1780481340000,23.1],[1780481880000,23.1],[1780482420000,23.09],[1780482960000,23.09],[1780483500000,23.09],[1780484040000,23.08],[1780484580000,23.08],[1780485120000,23.08],[1780485660000,23.08],[1780486200000,23.08],[1780486740000,23.08],[1780487280000,23.08],[1780487820000,23.08],[1780488360000,23.09],[1780488900000,23.09],[1780489440000,23.09],[1780489980000,23.1],[1780490520000,23.1],[1780491060000,23.11],[1780491600000,23.11],[1780492140000,23.12],[1780492680000,23.13],[1780493220000,23.14],[1780493760000,23.15],[1780494300000,23.16],[1780494840000,23.17],[1780495380000,23.18],[1780495920000,23.19],[1780496460000,23.2],[1780497000000,23.21],[1780497540000,23.23],[1780498080000,23.24],[1780498620000,23.25],[1780499160000,23.26],[1780499700000,23.27],[1780500240000,23.28],[1780500780000,23.29],[1780501320000,23.3],[1780501860000,23.31],[1780502400000,23.32],[1780502940000,23.33],[1780503480000,23.33],[1780504020000,23.34],[1780504560000,23.35],[1780505100000,23.36],[1780505640000,23.37],[1780506180000,23.38],[1780506720000,23.39],[1780507260000,23.4],[1780507800000,23.41],[1780508340000,23.42],[1780508880000,23.43],[1780509420000,23.44],[1780509960000,23.45],[1780510500000,23.46],[1780511040000,23.47],[1780511580000,23.48],[1780512120000,23.49],[1780512660000,23.5],[1780513200000,23.5],[1780513740000,23.51],[1780514280000,23.52],[1780514820000,23.53],[1780515360000,23.53],[1780515900000,23.54],[1780516440000,23.54],[1780516980000,23.55],[1780517520000,23.55],[1780518060000,23.56],[1780518600000,23.56],[1780519140000,23.56],[1780519680000,23.57],[1780520220000,23.57],[1780520760000,23.57],[1780521300000,23.57],[1780521840000,23.57],[1780522380000,23.57],[1780522920000,23.57],[1780523460000,23.57],[1780524000000,23.57],[1780524540000,23.57],[1780525080000,23.57],[1780525620000,23.56],[1780526160000,23.56],[1780526700000,23.55],[1780527240000,23.55],[1780527780000,23.54],[1780528320000,23.53],[1780528860000,23.53],[1780529400000,23.52],[1780529940000,23.51],[1780530480000,23.5],[1780531020000,23.5],[1780531560000,23.49],[1780532100000,23.48],[1780532640000,23.47],[1780533180000,23.46],[1780533720000,23.45],[1780534260000,23.44],[1780534800000,23.44],[1780535340000,23.43],[1780535880000,23.42],[1780536420000,23.41],[1780536960000,23.4],[1780537500000,23.39],[1780538040000,23.38],[1780538580000,23.37],[1780539120000,23.36],[1780539660000,23.35],[1780540200000,23.34],[1780540740000,23.33],[1780541280000,23.32],[1780541820000,23.31],[1780542360000,23.3],[1780542900000,23.29],[1780543440000,23.28],[1780543980000,23.27],[1780544520000,23.26],[1780545060000,23.25],[1780545600000,23.24],[1780546140000,23.23],[1780546680000,23.22],[1780547220000,23.21],[1780547760000,23.2],[1780548300000,23.18],[1780548840000,23.17],[1780549380000,23.16],[1780549920000,23.15],[1780550460000,23.14],[1780551000000,23.13],[1780551540000,23.12],[1780552080000,23.1],[1780552620000,23.09],[1780553160000,23.08],[1780553700000,23.07],[1780554240000,23.06],[1780554780000,23.05],[1780555320000,23.04],[1780555860000,23.03],[1780556400000,23.02],[1780556940000,23.0],[1780557480000,22.99],[1780558020000,22.98],[1780558560000,22.97],[1780559100000,22.96],[1780559640000,22.96],[1780560180000,22.95],[1780560720000,22.94],[1780561260000,22.93],[1780561800000,22.93],[1780562340000,22.92],[1780562880000,22.91],[1780563420000,22.91],[1780563960000,22.9],[1780564500000,22.9],[1780565040000,22.89],[1780565580000,22.89],[1780566120000,22.88],[1780566660000,22.88],[1780567200000,22.88],[1780567740000,22.88],[1780568280000,22.88],[1780568820000,22.88],[1780569360000,22.88],[1780569900000,22.88],[1780570440000,22.88],[1780570980000,22.88],[1780571520000,22.88],[1780572060000,22.89],[1780572600000,22.89],[1780573140000,22.9],[1780573680000,22.9],[1780574220000,22.91],[1780574760000,22.92],[1780575300000,22.92],[1780575840000,22.93],[1780576380000,22.94],[1780576920000,22.95],[1780577460000,22.96],[1780578000000,22.97],[1780578540000,22.98],[1780579080000,22.99],[1780579620000,23.0],[1780580160000,23.01],[1780580700000,23.03],[1780581240000,23.04],[1780581780000,23.05],[1780582320000,23.07],[1780582860000,23.08],[1780583400000,23.09],[1780583940000,23.11],[1780584480000,23.12],[1780585020000,23.14],[1780585560000,23.15],[1780586100000,23.17],[1780586640000,23.19],[1780587180000,23.21],[1780587720000,23.23],[1780588260000,23.24],[1780588800000,23.26],[1780589340000,23.28],[1780589880000,23.3],[1780590420000,23.32],[1780590960000,23.34],[1780591500000,23.36],[1780592040000,23.37],[1780592580000,23.39],[1780593120000,23.41],[1780593660000,23.42],[1780594200000,23.43],[1780594740000,23.45],[1780595280000,23.46],[1780595820000,23.47],[1780596360000,23.48],[1780596900000,23.49],[1780597440000,23.5],[1780597980000,23.51],[1780598520000,23.52],[1780599060000,23.53],[1780599600000,23.54],[1780600140000,23.55],[1780600680000,23.55],[1780601220000,23.56],[1780601760000,23.57],[1780602300000,23.58],[1780602840000,23.58],[1780603380000,23.59],[1780603920000,23.59],[1780604460000,23.6],[1780605000000,23.61],[1780605540000,23.61],[1780606080000,23.62],[1780606620000,23.62],[1780607160000,23.63],[1780607700000,23.63],[1780608240000,23.63],[1780608780000,23.64],[1780609320000,23.64],[1780609860000,23.65],[1780610400000,23.65],[1780610940000,23.65],[1780611480000,23.65],[1780612020000,23.65],[1780612560000,23.65],[1780613100000,23.65],[1780613640000,23.65],[1780614180000,23.64],[1780614720000,23.64],[1780615260000,23.64],[1780615800000,23.64],[1780616340000,23.64],[1780616880000,23.63],[1780617420000,23.63],[1780617960000,23.62],[1780618500000,23.62],[1780619040000,23.61],[1780619580000,23.61],[1780620120000,23.6],[1780620660000,23.6],[1780621200000,23.59],[1780621740000,23.59],[1780622280000,23.58],[1780622820000,23.58],[1780623360000,23.57],[1780623900000,23.57],[1780624440000,23.56],[1780624980000,23.55],[1780625520000,23.55],[1780626060000,23.54],[1780626600000,23.53],[1780627140000,23.53],[1780627680000,23.52],[1780628220000,23.51],[1780628760000,23.51],[1780629300000,23.5],[1780629840000,23.49],[1780630380000,23.48],[1780630920000,23.47],[1780631460000,23.46],[1780632000000,23.45],[1780632540000,23.44],[1780633080000,23.43],[1780633620000,23.42],[1780634160000,23.41],[1780634700000,23.4],[1780635240000,23.39],[1780635780000,23.38],[1780636320000,23.36],[1780636860000,23.35],[1780637400000,23.34],[1780637940000,23.32],[1780638480000,23.31],[1780639020000,23.3],[1780639560000,23.28],[1780640100000,23.27],[1780640640000,23.26],[1780641180000,23.25],[1780641720000,23.23],[1780642260000,23.22],[1780642800000,23.21],[1780643340000,23.2],[1780643880000,23.19],[1780644420000,23.17],[1780644960000,23.16],[1780645500000,23.15],[1780646040000,23.14],[1780646580000,23.13],[1780647120000,23.12],[1780647660000,23.11],[1780648200000,23.1],[1780648740000,23.09],[1780649280000,23.08],[1780649820000,23.07],[1780650360000,23.07],[1780650900000,23.06],[1780651440000,23.05],[1780651980000,23.05],[1780652520000,23.04],[1780653060000,23.03],[1780653600000,23.03],[1780654140000,23.02],[1780654680000,23.02],[1780655220000,23.01],[1780655760000,23.01],[1780656300000,23.01],[1780656840000,23.0],[1780657380000,23.0],[1780657920000,23.0],[1780658460000,23.0],[1780659000000,22.99],[1780659540000,22.99],[1780660080000,22.99],[1780660620000,22.99],[1780661160000,22.99],[1780661700000,22.99],[1780662240000,23.0],[1780662780000,23.0],[1780663320000,23.0],[1780663860000,23.01],[1780664400000,23.01],[1780664940000,23.01],[1780665480000,23.02],[1780666020000,23.02],[1780666560000,23.03],[1780667100000,23.03],[1780667640000,23.03],[1780668180000,23.04],[1780668720000,23.04],[1780669260000,23.05],[1780669800000,23.05],[1780670340000,23.06],[1780670880000,23.07],[1780671420000,23.07],[1780671960000,23.08],[1780672500000,23.08],[1780673040000,23.09],[1780673580000,23.1],[1780674120000,23.1],[1780674660000,23.11],[1780675200000,23.12],[1780675740000,23.13],[1780676280000,23.13],[1780676820000,23.14],[1780677360000,23.15],[1780677900000,23.16],[1780678440000,23.17],[1780678980000,23.17],[1780679520000,23.18],[1780680060000,23.19],[1780680600000,23.2],[1780681140000,23.2],[1780681680000,23.21],[1780682220000,23.22],[1780682760000,23.23],[1780683300000,23.23],[1780683840000,23.24],[1780684380000,23.24],[1780684920000,23.25],[1780685460000,23.25],[1780686000000,23.26],[1780686540000,23.26],[1780687080000,23.27],[1780687620000,23.27],[1780688160000,23.27],[1780688700000,23.27],[1780689240000,23.27],[1780689780000,23.28],[1780690320000,23.28],[1780690860000,23.28],[1780691400000,23.28],[1780691940000,23.28],[1780692480000,23.28],[1780693020000,23.28],[1780693560000,23.28],[1780694100000,23.28],[1780694640000,23.28],[1780695180000,23.28],[1780695720000,23.28],[1780696260000,23.28],[1780696800000,23.28],[1780697340000,23.27],[1780697880000,23.27],[1780698420000,23.27],[1780698960000,23.27],[1780699500000,23.27],[1780700040000,23.26],[1780700580000,23.26],[1780701120000,23.26],[1780701660000,23.25],[1780702200000,23.25],[1780702740000,23.24],[1780703280000,23.23],[1780703820000,23.23],[1780704360000,23.22],[1780704900000,23.21],[1780705440000,23.21],[1780705980000,23.2],[1780706520000,23.2],[1780707060000,23.19],[1780707600000,23.19],[1780708140000,23.18],[1780708680000,23.18],[1780709220000,23.18],[1780709760000,23.17],[1780710300000,23.17],[1780710840000,23.16],[1780711380000,23.16],[1780711920000,23.16],[1780712460000,23.15],[1780713000000,23.15],[1780713540000,23.14],[1780714080000,23.14],[1780714620000,23.13],[1780715160000,23.13],[1780715700000,23.12],[1780716240000,23.11],[1780716780000,23.11],[1780717320000,23.1],[1780717860000,23.1],[1780718400000,23.09],[1780718940000,23.08],[1780719480000,23.08],[1780720020000,23.07],[1780720560000,23.06],[1780721100000,23.06],[1780721640000,23.05],[1780722180000,23.04],[1780722720000,23.03],[1780723260000,23.02],[1780723800000,23.01],[1780724340000,23.0],[1780724880000,23.0],[1780725420000,22.99],[1780725960000,22.98],[1780726500000,22.97],[1780727040000,22.96],[1780727580000,22.95],[1780728120000,22.94],[1780728660000,22.93],[1780729200000,22.92],[1780729740000,22.91],[1780730280000,22.9],[1780730820000,22.89],[1780731360000,22.89],[1780731900000,22.88],[1780732440000,22.87],[1780732980000,22.86],[1780733520000,22.85],[1780734060000,22.84],[1780734600000,22.83],[1780735140000,22.82],[1780735680000,22.81],[1780736220000,22.81],[1780736760000,22.8],[1780737300000,22.79],[1780737840000,22.79],[1780738380000,22.78],[1780738920000,22.78],[1780739460000,22.77],[1780740000000,22.77],[1780740540000,22.76],[1780741080000,22.76],[1780741620000,22.76],[1780742160000,22.75],[1780742700000,22.75],[1780743240000,22.75],[1780743780000,22.75],[1780744320000,22.75],[1780744860000,22.75],[1780745400000,22.75],[1780745940000,22.75],[1780746480000,22.75],[1780747020000,22.75],[1780747560000,22.75],[1780748100000,22.75],[1780748640000,22.76],[1780749180000,22.76],[1780749720000,22.76],[1780750260000,22.77],[1780750800000,22.77],[1780751340000,22.78],[1780751880000,22.79],[1780752420000,22.8],[1780752960000,22.8],[1780753500000,22.81],[1780754040000,22.82],[1780754580000,22.83],[1780755120000,22.84],[1780755660000,22.85],[1780756200000,22.86],[1780756740000,22.87],[1780757280000,22.88],[1780757820000,22.9],[1780758360000,22.91],[1780758900000,22.92],[1780759440000,22.93],[1780759980000,22.94],[1780760520000,22.96],[1780761060000,22.97],[1780761600000,22.99],[1780762140000,23.0],[1780762680000,23.01],[1780763220000,23.03],[1780763760000,23.04],[1780764300000,23.06],[1780764840000,23.07],[1780765380000,23.08],[1780765920000,23.1],[1780766460000,23.11],[1780767000000,23.12],[1780767540000,23.14],[1780768080000,23.15],[1780768620000,23.17],[1780769160000,23.18],[1780769700000,23.19],[1780770240000,23.2],[1780770780000,23.22],[1780771320000,23.23],[1780771860000,23.24],[1780772400000,23.25],[1780772940000,23.25],[1780773480000,23.26],[1780774020000,23.27],[1780774560000,23.28],[1780775100000,23.29],[1780775640000,23.3],[1780776180000,23.31],[1780776720000,23.31],[1780777260000,23.32],[1780777800000,23.33],[1780778340000,23.34],[1780778880000,23.34],[1780779420000,23.35],[1780779960000,23.35],[1780780500000,23.36],[1780781040000,23.36],[1780781580000,23.37],[1780782120000,23.37],[1780782660000,23.38],[1780783200000,23.38],[1780783740000,23.38],[1780784280000,23.39],[1780784820000,23.39],[1780785360000,23.39],[1780785900000,23.39],[1780786440000,23.4],[1780786980000,23.4],[1780787520000,23.4],[1780788060000,23.4],[1780788600000,23.4],[1780789140000,23.41],[1780789680000,23.41],[1780790220000,23.41],[1780790760000,23.41],[1780791300000,23.41],[1780791840000,23.41],[1780792380000,23.41],[1780792920000,23.41],[1780793460000,23.41],[1780794000000,23.41],[1780794540000,23.4],[1780795080000,23.4],[1780795620000,23.4],[1780796160000,23.4],[1780796700000,23.39],[1780797240000,23.39],[1780797780000,23.39],[1780798320000,23.38],[1780798860000,23.38],[1780799400000,23.37],[1780799940000,23.37],[1780800480000,23.36],[1780801020000,23.36],[1780801560000,23.35],[1780802100000,23.34],[1780802640000,23.34],[1780803180000,23.33],[1780803720000,23.32],[1780804260000,23.31],[1780804800000,23.31],[1780805340000,23.3],[1780805880000,23.29],[1780806420000,23.28],[1780806960000,23.28],[1780807500000,23.27],[1780808040000,23.27],[1780808580000,23.26],[1780809120000,23.25],[1780809660000,23.25],[1780810200000,23.24],[1780810740000,23.23],[1780811280000,23.23],[1780811820000,23.22],[1780812360000,23.21],[1780812900000,23.21],[1780813440000,23.2],[1780813980000,23.19],[1780814520000,23.19],[1780815060000,23.18],[1780815600000,23.17],[1780816140000,23.17],[1780816680000,23.16],[1780817220000,23.15],[1780817760000,23.15],[1780818300000,23.14],[1780818840000,23.14],[1780819380000,23.13],[1780819920000,23.13],[1780820460000,23.12],[1780821000000,23.11],[1780821540000,23.11],[1780822080000,23.1],[1780822620000,23.1],[1780823160000,23.1],[1780823700000,23.09],[1780824240000,23.09],[1780824780000,23.09],[1780825320000,23.08],[1780825860000,23.08],[1780826400000,23.08],[1780826940000,23.07],[1780827480000,23.07],[1780828020000,23.07],[1780828560000,23.06],[1780829100000,23.06],[1780829640000,23.06],[1780830180000,23.06],[1780830720000,23.06],[1780831260000,23.05],[1780831800000,23.05],[1780832340000,23.05],[1780832880000,23.05],[1780833420000,23.05],[1780833960000,23.05],[1780834500000,23.05],[1780835040000,23.05],[1780835580000,23.05],[1780836120000,23.05],[1780836660000,23.05],[1780837200000,23.05],[1780837740000,23.05],[1780838280000,23.05],[1780838820000,23.05],[1780839360000,23.06],[1780839900000,23.06],[1780840440000,23.06],[1780840980000,23.06],[1780841520000,23.07],[1780842060000,23.07],[1780842600000,23.07],[1780843140000,23.08],[1780843680000,23.08],[1780844220000,23.09],[1780844760000,23.09],[1780845300000,23.1],[1780845840000,23.11],[1780846380000,23.11],[1780846920000,23.12],[1780847460000,23.13],[1780848000000,23.13],[1780848540000,23.14],[1780849080000,23.15],[1780849620000,23.15],[1780850160000,23.16],[1780850700000,23.17],[1780851240000,23.18],[1780851780000,23.18],[1780852320000,23.19],[1780852860000,23.2],[1780853400000,23.21],[1780853940000,23.21],[1780854480000,23.22],[1780855020000,23.23],[1780855560000,23.24],[1780856100000,23.25],[1780856640000,23.26],[1780857180000,23.26],[1780857720000,23.27],[1780858260000,23.28],[1780858800000,23.29],[1780859340000,23.3],[1780859880000,23.31],[1780860420000,23.32],[1780860960000,23.32],[1780861500000,23.33],[1780862040000,23.34],[1780862580000,23.34],[1780863120000,23.35],[1780863660000,23.35],[1780864200000,23.36],[1780864740000,23.36],[1780865280000,23.37],[1780865820000,23.37],[1780866360000,23.38],[1780866900000,23.38],[1780867440000,23.39],[1780867980000,23.39],[1780868520000,23.4],[1780869060000,23.4],[1780869600000,23.41],[1780870140000,23.41],[1780870680000,23.41],[1780871220000,23.42],[1780871760000,23.42],[1780872300000,23.43],[1780872840000,23.43],[1780873380000,23.43],[1780873920000,23.43],[1780874460000,23.44],[1780875000000,23.44],[1780875540000,23.44],[1780876080000,23.44],[1780876620000,23.45],[1780877160000,23.45],[1780877700000,23.45],[1780878240000,23.45],[1780878780000,23.45],[1780879320000,23.45],[1780879860000,23.45],[1780880400000,23.45],[1780880940000,23.45],[1780881480000,23.45],[1780882020000,23.45],[1780882560000,23.45],[1780883100000,23.45],[1780883640000,23.45],[1780884180000,23.44],[1780884720000,23.44],[1780885260000,23.44],[1780885800000,23.44],[1780886340000,23.43],[1780886880000,23.43],[1780887420000,23.42],[1780887960000,23.42],[1780888500000,23.42],[1780889040000,23.41],[1780889580000,23.41],[1780890120000,23.4],[1780890660000,23.4],[1780891200000,23.39],[1780891740000,23.39],[1780892280000,23.38],[1780892820000,23.38],[1780893360000,23.37],[1780893900000,23.37],[1780894440000,23.36],[1780894980000,23.36],[1780895520000,23.35],[1780896060000,23.35],[1780896600000,23.34],[1780897140000,23.34],[1780897680000,23.33],[1780898220000,23.33],[1780898760000,23.32],[1780899300000,23.32],[1780899840000,23.32],[1780900380000,23.31],[1780900920000,23.31],[1780901460000,23.3],[1780902000000,23.3],[1780902540000,23.3],[1780903080000,23.29],[1780903620000,23.29],[1780904160000,23.28],[1780904700000,23.28],[1780905240000,23.28],[1780905780000,23.27],[1780906320000,23.27],[1780906860000,23.27],[1780907400000,23.27],[1780907940000,23.26],[1780908480000,23.26],[1780909020000,23.26],[1780909560000,23.26],[1780910100000,23.25],[1780910640000,23.25],[1780911180000,23.25],[1780911720000,23.25],[1780912260000,23.25],[1780912800000,23.25],[1780913340000,23.25],[1780913880000,23.25],[1780914420000,23.25],[1780914960000,23.25],[1780915500000,23.26],[1780916040000,23.26],[1780916580000,23.26],[1780917120000,23.27],[1780917660000,23.27],[1780918200000,23.28],[1780918740000,23.28],[1780919280000,23.29],[1780919820000,23.29],[1780920360000,23.3],[1780920900000,23.3],[1780921440000,23.31],[1780921980000,23.32],[1780922520000,23.32],[1780923060000,23.33],[1780923600000,23.34],[1780924140000,23.35],[1780924680000,23.36],[1780925220000,23.37],[1780925760000,23.38],[1780926300000,23.39],[1780926840000,23.4],[1780927380000,23.41],[1780927920000,23.42],[1780928460000,23.43],[1780929000000,23.44],[1780929540000,23.46],[1780930080000,23.47],[1780930620000,23.49],[1780931160000,23.51],[1780931700000,23.53],[1780932240000,23.54],[1780932780000,23.56],[1780933320000,23.58],[1780933860000,23.6],[1780934400000,23.61],[1780934940000,23.63],[1780935480000,23.65],[1780936020000,23.66],[1780936560000,23.68],[1780937100000,23.7],[1780937640000,23.72],[1780938180000,23.74],[1780938720000,23.76],[1780939260000,23.78],[1780939800000,23.8],[1780940340000,23.82],[1780940880000,23.85],[1780941420000,23.87],[1780941960000,23.89],[1780942500000,23.92],[1780943040000,23.94],[1780943580000,23.96],[1780944120000,23.97],[1780944660000,23.99],[1780945200000,24.0],[1780945740000,24.02],[1780946280000,24.03],[1780946820000,24.05],[1780947360000,24.06],[1780947900000,24.07],[1780948440000,24.09],[1780948980000,24.1],[1780949520000,24.1],[1780950060000,24.11],[1780950600000,24.12],[1780951140000,24.12],[1780951680000,24.13],[1780952220000,24.13],[1780952760000,24.14],[1780953300000,24.14],[1780953840000,24.14],[1780954380000,24.15],[1780954920000,24.15],[1780955460000,24.15],[1780956000000,24.16],[1780956540000,24.16],[1780957080000,24.16],[1780957620000,24.16],[1780958160000,24.17],[1780958700000,24.17],[1780959240000,24.17],[1780959780000,24.17],[1780960320000,24.17],[1780960860000,24.17],[1780961400000,24.18],[1780961940000,24.18],[1780962480000,24.18],[1780963020000,24.18],[1780963560000,24.18],[1780964100000,24.18],[1780964640000,24.18],[1780965180000,24.17],[1780965720000,24.17],[1780966260000,24.17],[1780966800000,24.17],[1780967340000,24.17],[1780967880000,24.17],[1780968420000,24.17],[1780968960000,24.16],[1780969500000,24.16],[1780970040000,24.16],[1780970580000,24.16],[1780971120000,24.15],[1780971660000,24.15],[1780972200000,24.15],[1780972740000,24.14],[1780973280000,24.14],[1780973820000,24.13],[1780974360000,24.13],[1780974900000,24.12],[1780975440000,24.12],[1780975980000,24.11],[1780976520000,24.1],[1780977060000,24.1],[1780977600000,24.09],[1780978140000,24.08],[1780978680000,24.08],[1780979220000,24.07],[1780979760000,24.06],[1780980300000,24.06],[1780980840000,24.05],[1780981380000,24.04],[1780981920000,24.04],[1780982460000,24.03],[1780983000000,24.02],[1780983540000,24.02],[1780984080000,24.01],[1780984620000,24.0],[1780985160000,24.0],[1780985700000,23.99],[1780986240000,23.99],[1780986780000,23.98],[1780987320000,23.97],[1780987860000,23.96],[1780988400000,23.96],[1780988940000,23.95],[1780989480000,23.95],[1780990020000,23.94],[1780990560000,23.93],[1780991100000,23.93],[1780991640000,23.92],[1780992180000,23.92],[1780992720000,23.91],[1780993260000,23.91],[1780993800000,23.9],[1780994340000,23.9],[1780994880000,23.89],[1780995420000,23.89],[1780995960000,23.89],[1780996500000,23.88],[1780997040000,23.88],[1780997580000,23.88],[1780998120000,23.88],[1780998660000,23.88],[1780999200000,23.87],[1780999740000,23.87],[1781000280000,23.87],[1781000820000,23.87],[1781001360000,23.87],[1781001900000,23.87],[1781002440000,23.87],[1781002980000,23.88],[1781003520000,23.88],[1781004060000,23.88],[1781004600000,23.88],[1781005140000,23.89],[1781005680000,23.89],[1781006220000,23.9],[1781006760000,23.9],[1781007300000,23.91],[1781007840000,23.91],[1781008380000,23.92],[1781008920000,23.93],[1781009460000,23.93],[1781010000000,23.94],[1781010540000,23.95],[1781011080000,23.96],[1781011620000,23.97],[1781012160000,23.98],[1781012700000,24.0],[1781013240000,24.01],[1781013780000,24.02],[1781014320000,24.04],[1781014860000,24.05],[1781015400000,24.07],[1781015940000,24.09],[1781016480000,24.11],[1781017020000,24.13],[1781017560000,24.15],[1781018100000,24.17],[1781018640000,24.19],[1781019180000,24.21],[1781019720000,24.23],[1781020260000,24.25],[1781020800000,24.27],[1781021340000,24.29],[1781021880000,24.31],[1781022420000,24.33],[1781022960000,24.34],[1781023500000,24.36],[1781024040000,24.37],[1781024580000,24.38],[1781025120000,24.4],[1781025660000,24.41],[1781026200000,24.42],[1781026740000,24.44],[1781027280000,24.45],[1781027820000,24.47],[1781028360000,24.48],[1781028900000,24.49],[1781029440000,24.5],[1781029980000,24.5],[1781030520000,24.51],[1781031060000,24.52],[1781031600000,24.52],[1781032140000,24.53],[1781032680000,24.53],[1781033220000,24.53],[1781033760000,24.54],[1781034300000,24.54],[1781034840000,24.54],[1781035380000,24.55],[1781035920000,24.55],[1781036460000,24.55],[1781037000000,24.55],[1781037540000,24.55],[1781038080000,24.55],[1781038620000,24.56],[1781039160000,24.56],[1781039700000,24.56],[1781040240000,24.56],[1781040780000,24.56],[1781041320000,24.56],[1781041860000,24.56],[1781042400000,24.56],[1781042940000,24.56],[1781043480000,24.56],[1781044020000,24.56],[1781044560000,24.56],[1781045100000,24.56],[1781045640000,24.56],[1781046180000,24.56],[1781046720000,24.56],[1781047260000,24.56],[1781047800000,24.56],[1781048340000,24.56],[1781048880000,24.56],[1781049420000,24.56],[1781049960000,24.56],[1781050500000,24.56],[1781051040000,24.56],[1781051580000,24.56],[1781052120000,24.56],[1781052660000,24.56],[1781053200000,24.56],[1781053740000,24.56],[1781054280000,24.56],[1781054820000,24.56],[1781055360000,24.56],[1781055900000,24.55],[1781056440000,24.55],[1781056980000,24.55],[1781057520000,24.54],[1781058060000,24.54],[1781058600000,24.54],[1781059140000,24.53],[1781059680000,24.53],[1781060220000,24.52],[1781060760000,24.52],[1781061300000,24.51],[1781061840000,24.51],[1781062380000,24.5],[1781062920000,24.49],[1781063460000,24.49],[1781064000000,24.48],[1781064540000,24.48],[1781065080000,24.47],[1781065620000,24.47],[1781066160000,24.46],[1781066700000,24.45],[1781067240000,24.44],[1781067780000,24.44],[1781068320000,24.43],[1781068860000,24.42],[1781069400000,24.41],[1781069940000,24.4],[1781070480000,24.39],[1781071020000,24.38],[1781071560000,24.37],[1781072100000,24.36],[1781072640000,24.35],[1781073180000,24.34],[1781073720000,24.33],[1781074260000,24.32],[1781074800000,24.31],[1781075340000,24.3],[1781075880000,24.29],[1781076420000,24.28],[1781076960000,24.27],[1781077500000,24.26],[1781078040000,24.25],[1781078580000,24.24],[1781079120000,24.23],[1781079660000,24.22],[1781080200000,24.21],[1781080740000,24.2],[1781081280000,24.19],[1781081820000,24.18],[1781082360000,24.17],[1781082900000,24.17],[1781083440000,24.16],[1781083980000,24.15],[1781084520000,24.15],[1781085060000,24.14],[1781085600000,24.14],[1781086140000,24.13],[1781086680000,24.13],[1781087220000,24.13],[1781087760000,24.13],[1781088300000,24.12],[1781088840000,24.12],[1781089380000,24.12],[1781089920000,24.12],[1781090460000,24.12],[1781091000000,24.13],[1781091540000,24.13],[1781092080000,24.13],[1781092620000,24.14],[1781093160000,24.14],[1781093700000,24.14],[1781094240000,24.15],[1781094780000,24.16],[1781095320000,24.16],[1781095860000,24.17],[1781096400000,24.18],[1781096940000,24.2],[1781097480000,24.21],[1781098020000,24.22],[1781098560000,24.24],[1781099100000,24.25],[1781099640000,24.26],[1781100180000,24.28],[1781100720000,24.29],[1781101260000,24.3],[1781101800000,24.32],[1781102340000,24.33],[1781102880000,24.35],[1781103420000,24.36],[1781103960000,24.38],[1781104500000,24.39],[1781105040000,24.41],[1781105580000,24.42],[1781106120000,24.44],[1781106660000,24.45],[1781107200000,24.46],[1781107740000,24.48],[1781108280000,24.49],[1781108820000,24.5],[1781109360000,24.51],[1781109900000,24.52],[1781110440000,24.53],[1781110980000,24.54],[1781111520000,24.55],[1781112060000,24.56],[1781112600000,24.57],[1781113140000,24.58],[1781113680000,24.59],[1781114220000,24.59],[1781114760000,24.6],[1781115300000,24.61],[1781115840000,24.61],[1781116380000,24.62],[1781116920000,24.62],[1781117460000,24.63],[1781118000000,24.63],[1781118540000,24.64],[1781119080000,24.64],[1781119620000,24.64],[1781120160000,24.65],[1781120700000,24.65],[1781121240000,24.65],[1781121780000,24.65],[1781122320000,24.65],[1781122860000,24.65],[1781123400000,24.64],[1781123940000,24.64],[1781124480000,24.63],[1781125020000,24.63],[1781125560000,24.62],[1781126100000,24.62],[1781126640000,24.61],[1781127180000,24.61],[1781127720000,24.6],[1781128260000,24.59],[1781128800000,24.59],[1781129340000,24.58],[1781129880000,24.57],[1781130420000,24.57],[1781130960000,24.56],[1781131500000,24.55],[1781132040000,24.54],[1781132580000,24.53],[1781133120000,24.53],[1781133660000,24.52],[1781134200000,24.51],[1781134740000,24.5],[1781135280000,24.49],[1781135820000,24.49],[1781136360000,24.48],[1781136900000,24.47],[1781137440000,24.46],[1781137980000,24.46],[1781138520000,24.45],[1781139060000,24.44],[1781139600000,24.44],[1781140140000,24.43],[1781140680000,24.42],[1781141220000,24.41],[1781141760000,24.41],[1781142300000,24.4],[1781142840000,24.39],[1781143380000,24.38],[1781143920000,24.38],[1781144460000,24.37],[1781145000000,24.36],[1781145540000,24.35],[1781146080000,24.35],[1781146620000,24.34],[1781147160000,24.33],[1781147700000,24.33],[1781148240000,24.32],[1781148780000,24.31],[1781149320000,24.3],[1781149860000,24.3],[1781150400000,24.29],[1781150940000,24.28],[1781151480000,24.28],[1781152020000,24.27],[1781152560000,24.27],[1781153100000,24.26],[1781153640000,24.26],[1781154180000,24.25],[1781154720000,24.24],[1781155260000,24.24],[1781155800000,24.23],[1781156340000,24.22],[1781156880000,24.22],[1781157420000,24.21],[1781157960000,24.2],[1781158500000,24.2],[1781159040000,24.19],[1781159580000,24.18],[1781160120000,24.17],[1781160660000,24.16],[1781161200000,24.15],[1781161740000,24.15],[1781162280000,24.14],[1781162820000,24.13],[1781163360000,24.13],[1781163900000,24.12],[1781164440000,24.11],[1781164980000,24.1],[1781165520000,24.09],[1781166060000,24.09],[1781166600000,24.08],[1781167140000,24.07],[1781167680000,24.07],[1781168220000,24.06],[1781168760000,24.05],[1781169300000,24.05],[1781169840000,24.04],[1781170380000,24.04],[1781170920000,24.03],[1781171460000,24.03],[1781172000000,24.02],[1781172540000,24.02],[1781173080000,24.01],[1781173620000,24.01],[1781174160000,24.01],[1781174700000,24.01],[1781175240000,24.01],[1781175780000,24.01],[1781176320000,24.01],[1781176860000,24.01],[1781177400000,24.01],[1781177940000,24.01],[1781178480000,24.02],[1781179020000,24.02],[1781179560000,24.03],[1781180100000,24.03],[1781180640000,24.04],[1781181180000,24.05],[1781181720000,24.06],[1781182260000,24.07],[1781182800000,24.07],[1781183340000,24.08],[1781183880000,24.09],[1781184420000,24.1],[1781184960000,24.11],[1781185500000,24.12],[1781186040000,24.13],[1781186580000,24.14],[1781187120000,24.15],[1781187660000,24.16],[1781188200000,24.17],[1781188740000,24.18],[1781189280000,24.19],[1781189820000,24.2],[1781190360000,24.21],[1781190900000,24.22],[1781191440000,24.23],[1781191980000,24.23],[1781192520000,24.24],[1781193060000,24.25],[1781193600000,24.25],[1781194140000,24.26],[1781194680000,24.26],[1781195220000,24.27],[1781195760000,24.27],[1781196300000,24.28],[1781196840000,24.28],[1781197380000,24.29],[1781197920000,24.29],[1781198460000,24.3],[1781199000000,24.3],[1781199540000,24.31],[1781200080000,24.31],[1781200620000,24.32],[1781201160000,24.32],[1781201700000,24.32],[1781202240000,24.33],[1781202780000,24.33],[1781203320000,24.33],[1781203860000,24.33],[1781204400000,24.33],[1781204940000,24.34],[1781205480000,24.34],[1781206020000,24.34],[1781206560000,24.34],[1781207100000,24.34],[1781207640000,24.34],[1781208180000,24.34],[1781208720000,24.34],[1781209260000,24.34],[1781209800000,24.34],[1781210340000,24.34],[1781210880000,24.34],[1781211420000,24.34],[1781211960000,24.33],[1781212500000,24.33],[1781213040000,24.33],[1781213580000,24.33],[1781214120000,24.33],[1781214660000,24.32],[1781215200000,24.32],[1781215740000,24.32],[1781216280000,24.31],[1781216820000,24.31],[1781217360000,24.31],[1781217900000,24.3],[1781218440000,24.3],[1781218980000,24.3],[1781219520000,24.29],[1781220060000,24.29],[1781220600000,24.29],[1781221140000,24.28],[1781221680000,24.28],[1781222220000,24.27],[1781222760000,24.27],[1781223300000,24.26],[1781223840000,24.26],[1781224380000,24.25],[1781224920000,24.25],[1781225460000,24.24],[1781226000000,24.23],[1781226540000,24.23],[1781227080000,24.22],[1781227620000,24.21],[1781228160000,24.21],[1781228700000,24.2],[1781229240000,24.19],[1781229780000,24.18],[1781230320000,24.18],[1781230860000,24.17],[1781231400000,24.16],[1781231940000,24.16],[1781232480000,24.15],[1781233020000,24.14],[1781233560000,24.13],[1781234100000,24.12],[1781234640000,24.11],[1781235180000,24.1],[1781235720000,24.09],[1781236260000,24.08],[1781236800000,24.08],[1781237340000,24.07],[1781237880000,24.06],[1781238420000,24.05],[1781238960000,24.04],[1781239500000,24.03],[1781240040000,24.02],[1781240580000,24.01],[1781241120000,24.0],[1781241660000,23.99],[1781242200000,23.98],[1781242740000,23.97],[1781243280000,23.96],[1781243820000,23.95],[1781244360000,23.95],[1781244900000,23.94],[1781245440000,23.93],[1781245980000,23.92],[1781246520000,23.92],[1781247060000,23.91],[1781247600000,23.9],[1781248140000,23.9],[1781248680000,23.89],[1781249220000,23.88],[1781249760000,23.88],[1781250300000,23.87],[1781250840000,23.86],[1781251380000,23.86],[1781251920000,23.85],[1781252460000,23.85],[1781253000000,23.84],[1781253540000,23.84],[1781254080000,23.84],[1781254620000,23.83],[1781255160000,23.83],[1781255700000,23.83],[1781256240000,23.83],[1781256780000,23.82],[1781257320000,23.82],[1781257860000,23.82],[1781258400000,23.83],[1781258940000,23.83],[1781259480000,23.83],[1781260020000,23.83],[1781260560000,23.84],[1781261100000,23.84],[1781261640000,23.85],[1781262180000,23.85],[1781262720000,23.86],[1781263260000,23.86],[1781263800000,23.87],[1781264340000,23.88],[1781264880000,23.88],[1781265420000,23.89],[1781265960000,23.9],[1781266500000,23.91],[1781267040000,23.92],[1781267580000,23.93],[1781268120000,23.94],[1781268660000,23.96],[1781269200000,23.97],[1781269740000,23.98],[1781270280000,24.0],[1781270820000,24.01],[1781271360000,24.02],[1781271900000,24.04],[1781272440000,24.05],[1781272980000,24.06],[1781273520000,24.08],[1781274060000,24.09],[1781274600000,24.1],[1781275140000,24.12],[1781275680000,24.13],[1781276220000,24.15],[1781276760000,24.16],[1781277300000,24.18],[1781277840000,24.2],[1781278380000,24.22],[1781278920000,24.24],[1781279460000,24.26],[1781280000000,24.28],[1781280540000,24.3],[1781281080000,24.32],[1781281620000,24.34],[1781282160000,24.36],[1781282700000,24.39],[1781283240000,24.41],[1781283780000,24.43],[1781284320000,24.44],[1781284860000,24.45],[1781285400000,24.47],[1781285940000,24.48],[1781286480000,24.49],[1781287020000,24.5],[1781287560000,24.51],[1781288100000,24.52],[1781288640000,24.53],[1781289180000,24.53],[1781289720000,24.54],[1781290260000,24.54],[1781290800000,24.55],[1781291340000,24.55],[1781291880000,24.55],[1781292420000,24.55],[1781292960000,24.56],[1781293500000,24.56],[1781294040000,24.56],[1781294580000,24.56],[1781295120000,24.56],[1781295660000,24.56],[1781296200000,24.55],[1781296740000,24.55],[1781297280000,24.55],[1781297820000,24.55],[1781298360000,24.55],[1781298900000,24.54],[1781299440000,24.54],[1781299980000,24.54],[1781300520000,24.54],[1781301060000,24.54],[1781301600000,24.53],[1781302140000,24.53],[1781302680000,24.53],[1781303220000,24.53],[1781303760000,24.53],[1781304300000,24.53],[1781304840000,24.53],[1781305380000,24.53],[1781305920000,24.53],[1781306460000,24.53],[1781307000000,24.52],[1781307540000,24.52],[1781308080000,24.52],[1781308620000,24.52],[1781309160000,24.52],[1781309700000,24.52],[1781310240000,24.52],[1781310780000,24.51],[1781311320000,24.51],[1781311860000,24.51],[1781312400000,24.51],[1781312940000,24.5],[1781313480000,24.5],[1781314020000,24.5],[1781314560000,24.49],[1781315100000,24.49],[1781315640000,24.48],[1781316180000,24.47],[1781316720000,24.47],[1781317260000,24.46],[1781317800000,24.46],[1781318340000,24.45],[1781318880000,24.44],[1781319420000,24.43],[1781319960000,24.43],[1781320500000,24.42],[1781321040000,24.41],[1781321580000,24.4],[1781322120000,24.39],[1781322660000,24.39],[1781323200000,24.38],[1781323740000,24.37],[1781324280000,24.35],[1781324820000,24.34],[1781325360000,24.33],[1781325900000,24.32],[1781326440000,24.31],[1781326980000,24.3],[1781327520000,24.29],[1781328060000,24.28],[1781328600000,24.27],[1781329140000,24.26],[1781329680000,24.25],[1781330220000,24.24],[1781330760000,24.23],[1781331300000,24.22],[1781331840000,24.22],[1781332380000,24.21],[1781332920000,24.2],[1781333460000,24.19],[1781334000000,24.18],[1781334540000,24.17],[1781335080000,24.16],[1781335620000,24.15],[1781336160000,24.14],[1781336700000,24.13],[1781337240000,24.12],[1781337780000,24.11],[1781338320000,24.1],[1781338860000,24.09],[1781339400000,24.08],[1781339940000,24.07],[1781340480000,24.06],[1781341020000,24.05],[1781341560000,24.04],[1781342100000,24.04],[1781342640000,24.03],[1781343180000,24.02],[1781343720000,24.02],[1781344260000,24.01],[1781344800000,24.01],[1781345340000,24.0],[1781345880000,24.0],[1781346420000,23.99],[1781346960000,23.99],[1781347500000,23.99],[1781348040000,23.99],[1781348580000,23.99],[1781349120000,23.99],[1781349660000,23.99],[1781350200000,23.99],[1781350740000,23.99],[1781351280000,23.99],[1781351820000,24.0],[1781352360000,24.0],[1781352900000,24.0],[1781353440000,24.01],[1781353980000,24.02],[1781354520000,24.02],[1781355060000,24.03],[1781355600000,24.04],[1781356140000,24.05],[1781356680000,24.07],[1781357220000,24.08],[1781357760000,24.09],[1781358300000,24.11],[1781358840000,24.12],[1781359380000,24.14],[1781359920000,24.15],[1781360460000,24.17],[1781361000000,24.19],[1781361540000,24.21],[1781362080000,24.23],[1781362620000,24.25],[1781363160000,24.27],[1781363700000,24.29],[1781364240000,24.31],[1781364780000,24.33],[1781365320000,24.35],[1781365860000,24.37],[1781366400000,24.39],[1781366940000,24.41],[1781367480000,24.42],[1781368020000,24.44],[1781368560000,24.46],[1781369100000,24.47],[1781369640000,24.49],[1781370180000,24.5],[1781370720000,24.52],[1781371260000,24.53],[1781371800000,24.55],[1781372340000,24.56],[1781372880000,24.57],[1781373420000,24.58],[1781373960000,24.59],[1781374500000,24.6],[1781375040000,24.61],[1781375580000,24.62],[1781376120000,24.63],[1781376660000,24.63],[1781377200000,24.64],[1781377740000,24.65],[1781378280000,24.65],[1781378820000,24.66],[1781379360000,24.66],[1781379900000,24.67],[1781380440000,24.67],[1781380980000,24.68],[1781381520000,24.68],[1781382060000,24.68],[1781382600000,24.69],[1781383140000,24.69],[1781383680000,24.69],[1781384220000,24.69],[1781384760000,24.7],[1781385300000,24.7],[1781385840000,24.7],[1781386380000,24.7],[1781386920000,24.7],[1781387460000,24.7],[1781388000000,24.71],[1781388540000,24.71],[1781389080000,24.71],[1781389620000,24.71],[1781390160000,24.71],[1781390700000,24.71],[1781391240000,24.71],[1781391780000,24.71],[1781392320000,24.71],[1781392860000,24.71],[1781393400000,24.71],[1781393940000,24.7],[1781394480000,24.7],[1781395020000,24.7],[1781395560000,24.7],[1781396100000,24.7],[1781396640000,24.7],[1781397180000,24.7],[1781397720000,24.69],[1781398260000,24.69],[1781398800000,24.69],[1781399340000,24.69],[1781399880000,24.69],[1781400420000,24.68],[1781400960000,24.68],[1781401500000,24.68],[1781402040000,24.68],[1781402580000,24.67],[1781403120000,24.67],[1781403660000,24.66],[1781404200000,24.66],[1781404740000,24.65],[1781405280000,24.65],[1781405820000,24.64],[1781406360000,24.64],[1781406900000,24.63],[1781407440000,24.62],[1781407980000,24.62],[1781408520000,24.61],[1781409060000,24.61],[1781409600000,24.6],[1781410140000,24.59],[1781410680000,24.58],[1781411220000,24.58],[1781411760000,24.57],[1781412300000,24.56],[1781412840000,24.55],[1781413380000,24.54],[1781413920000,24.54],[1781414460000,24.53],[1781415000000,24.52],[1781415540000,24.51],[1781416080000,24.5],[1781416620000,24.49],[1781417160000,24.48],[1781417700000,24.47],[1781418240000,24.46],[1781418780000,24.45],[1781419320000,24.44],[1781419860000,24.43],[1781420400000,24.42],[1781420940000,24.41],[1781421480000,24.4],[1781422020000,24.39],[1781422560000,24.38],[1781423100000,24.37],[1781423640000,24.36],[1781424180000,24.35],[1781424720000,24.34],[1781425260000,24.33],[1781425800000,24.32],[1781426340000,24.31],[1781426880000,24.3],[1781427420000,24.29],[1781427960000,24.28],[1781428500000,24.27],[1781429040000,24.27],[1781429580000,24.26],[1781430120000,24.25],[1781430660000,24.24],[1781431200000,24.24],[1781431740000,24.23],[1781432280000,24.23],[1781432820000,24.23],[1781433360000,24.22],[1781433900000,24.22],[1781434440000,24.22],[1781434980000,24.22],[1781435520000,24.22],[1781436060000,24.22],[1781436600000,24.22],[1781437140000,24.22],[1781437680000,24.22],[1781438220000,24.22],[1781438760000,24.22],[1781439300000,24.23],[1781439840000,24.23],[1781440380000,24.23],[1781440920000,24.24],[1781441460000,24.24],[1781442000000,24.25],[1781442540000,24.26],[1781443080000,24.27],[1781443620000,24.28],[1781444160000,24.28],[1781444700000,24.29],[1781445240000,24.3],[1781445780000,24.31],[1781446320000,24.33],[1781446860000,24.34],[1781447400000,24.35],[1781447940000,24.36],[1781448480000,24.37],[1781449020000,24.38],[1781449560000,24.39],[1781450100000,24.4],[1781450640000,24.42],[1781451180000,24.43],[1781451720000,24.44],[1781452260000,24.45],[1781452800000,24.46],[1781453340000,24.47],[1781453880000,24.48],[1781454420000,24.49],[1781454960000,24.5],[1781455500000,24.51],[1781456040000,24.53],[1781456580000,24.54],[1781457120000,24.55],[1781457660000,24.56],[1781458200000,24.57],[1781458740000,24.58],[1781459280000,24.6],[1781459820000,24.61],[1781460360000,24.62],[1781460900000,24.63],[1781461440000,24.64],[1781461980000,24.65],[1781462520000,24.66],[1781463060000,24.66],[1781463600000,24.67],[1781464140000,24.68],[1781464680000,24.69],[1781465220000,24.69],[1781465760000,24.7],[1781466300000,24.7],[1781466840000,24.71],[1781467380000,24.71],[1781467920000,24.72],[1781468460000,24.72],[1781469000000,24.73],[1781469540000,24.73],[1781470080000,24.73],[1781470620000,24.74],[1781471160000,24.74],[1781471700000,24.74],[1781472240000,24.74],[1781472780000,24.74],[1781473320000,24.74],[1781473860000,24.74],[1781474400000,24.74],[1781474940000,24.74],[1781475480000,24.74],[1781476020000,24.74],[1781476560000,24.74],[1781477100000,24.74],[1781477640000,24.74],[1781478180000,24.74],[1781478720000,24.74],[1781479260000,24.74],[1781479800000,24.74],[1781480340000,24.74],[1781480880000,24.73],[1781481420000,24.73],[1781481960000,24.73],[1781482500000,24.73],[1781483040000,24.73],[1781483580000,24.73],[1781484120000,24.72],[1781484660000,24.72],[1781485200000,24.72],[1781485740000,24.72],[1781486280000,24.71],[1781486820000,24.71],[1781487360000,24.71],[1781487900000,24.7],[1781488440000,24.7],[1781488980000,24.7],[1781489520000,24.69],[1781490060000,24.69],[1781490600000,24.69],[1781491140000,24.68],[1781491680000,24.68],[1781492220000,24.67],[1781492760000,24.67],[1781493300000,24.67],[1781493840000,24.66],[1781494380000,24.66],[1781494920000,24.65],[1781495460000,24.65],[1781496000000,24.64],[1781496540000,24.64],[1781497080000,24.63],[1781497620000,24.63],[1781498160000,24.62],[1781498700000,24.62],[1781499240000,24.61],[1781499780000,24.61],[1781500320000,24.6],[1781500860000,24.59],[1781501400000,24.59],[1781501940000,24.58],[1781502480000,24.57],[1781503020000,24.56],[1781503560000,24.55],[1781504100000,24.55],[1781504640000,24.54],[1781505180000,24.53],[1781505720000,24.52],[1781506260000,24.51],[1781506800000,24.51],[1781507340000,24.5],[1781507880000,24.5],[1781508420000,24.49],[1781508960000,24.48],[1781509500000,24.48],[1781510040000,24.47],[1781510580000,24.47],[1781511120000,24.46],[1781511660000,24.46],[1781512200000,24.45],[1781512740000,24.45],[1781513280000,24.44],[1781513820000,24.44],[1781514360000,24.44],[1781514900000,24.43],[1781515440000,24.43],[1781515980000,24.43],[1781516520000,24.42],[1781517060000,24.42],[1781517600000,24.42],[1781518140000,24.42],[1781518680000,24.42],[1781519220000,24.42],[1781519760000,24.42],[1781520300000,24.42],[1781520840000,24.42],[1781521380000,24.42],[1781521920000,24.42],[1781522460000,24.43],[1781523000000,24.43],[1781523540000,24.43],[1781524080000,24.44],[1781524620000,24.44],[1781525160000,24.45],[1781525700000,24.45],[1781526240000,24.46],[1781526780000,24.47],[1781527320000,24.47],[1781527860000,24.48],[1781528400000,24.49],[1781528940000,24.49],[1781529480000,24.5],[1781530020000,24.51],[1781530560000,24.52],[1781531100000,24.52],[1781531640000,24.53],[1781532180000,24.54],[1781532720000,24.56],[1781533260000,24.57],[1781533800000,24.58],[1781534340000,24.59],[1781534880000,24.6],[1781535420000,24.61],[1781535960000,24.62],[1781536500000,24.63],[1781537040000,24.64],[1781537580000,24.65],[1781538120000,24.66],[1781538660000,24.67],[1781539200000,24.68],[1781539740000,24.7],[1781540280000,24.71],[1781540820000,24.72],[1781541360000,24.73],[1781541900000,24.75],[1781542440000,24.76],[1781542980000,24.77],[1781543520000,24.79],[1781544060000,24.8],[1781544600000,24.81],[1781545140000,24.82],[1781545680000,24.84],[1781546220000,24.85],[1781546760000,24.86],[1781547300000,24.87],[1781547840000,24.88],[1781548380000,24.89],[1781548920000,24.9],[1781549460000,24.91],[1781550000000,24.92],[1781550540000,24.93],[1781551080000,24.94],[1781551620000,24.94],[1781552160000,24.95],[1781552700000,24.96],[1781553240000,24.96],[1781553780000,24.96],[1781554320000,24.97],[1781554860000,24.97],[1781555400000,24.97],[1781555940000,24.97],[1781556480000,24.97],[1781557020000,24.98],[1781557560000,24.98],[1781558100000,24.98],[1781558640000,24.98],[1781559180000,24.98],[1781559720000,24.98],[1781560260000,24.98],[1781560800000,24.98],[1781561340000,24.98],[1781561880000,24.97],[1781562420000,24.97],[1781562960000,24.97],[1781563500000,24.97],[1781564040000,24.96],[1781564580000,24.96],[1781565120000,24.96],[1781565660000,24.95],[1781566200000,24.95],[1781566740000,24.94],[1781567280000,24.94],[1781567820000,24.93],[1781568360000,24.92],[1781568900000,24.92],[1781569440000,24.91],[1781569980000,24.91],[1781570520000,24.9],[1781571060000,24.89],[1781571600000,24.89],[1781572140000,24.88],[1781572680000,24.87],[1781573220000,24.87],[1781573760000,24.86],[1781574300000,24.86],[1781574840000,24.85],[1781575380000,24.84],[1781575920000,24.84],[1781576460000,24.83],[1781577000000,24.82],[1781577540000,24.81],[1781578080000,24.81],[1781578620000,24.8],[1781579160000,24.79],[1781579700000,24.78],[1781580240000,24.78],[1781580780000,24.77],[1781581320000,24.76],[1781581860000,24.76],[1781582400000,24.75],[1781582940000,24.74],[1781583480000,24.73],[1781584020000,24.72],[1781584560000,24.72],[1781585100000,24.71],[1781585640000,24.7],[1781586180000,24.69],[1781586720000,24.68],[1781587260000,24.67],[1781587800000,24.67],[1781588340000,24.66],[1781588880000,24.65],[1781589420000,24.64],[1781589960000,24.63],[1781590500000,24.61],[1781591040000,24.6],[1781591580000,24.59],[1781592120000,24.58],[1781592660000,24.56],[1781593200000,24.55],[1781593740000,24.54],[1781594280000,24.53],[1781594820000,24.51],[1781595360000,24.5],[1781595900000,24.49],[1781596440000,24.48],[1781596980000,24.47],[1781597520000,24.46],[1781598060000,24.45],[1781598600000,24.45],[1781599140000,24.44],[1781599680000,24.43],[1781600220000,24.43],[1781600760000,24.42],[1781601300000,24.42],[1781601840000,24.41],[1781602380000,24.41],[1781602920000,24.41],[1781603460000,24.4],[1781604000000,24.4],[1781604540000,24.39],[1781605080000,24.39],[1781605620000,24.39],[1781606160000,24.38],[1781606700000,24.38],[1781607240000,24.38],[1781607780000,24.38],[1781608320000,24.38],[1781608860000,24.38],[1781609400000,24.38],[1781609940000,24.38],[1781610480000,24.38],[1781611020000,24.38],[1781611560000,24.39],[1781612100000,24.39],[1781612640000,24.39],[1781613180000,24.4],[1781613720000,24.4],[1781614260000,24.41],[1781614800000,24.41],[1781615340000,24.42],[1781615880000,24.42],[1781616420000,24.43],[1781616960000,24.44],[1781617500000,24.44],[1781618040000,24.45],[1781618580000,24.46],[1781619120000,24.47],[1781619660000,24.47],[1781620200000,24.48],[1781620740000,24.49],[1781621280000,24.5],[1781621820000,24.51],[1781622360000,24.52],[1781622900000,24.54],[1781623440000,24.55],[1781623980000,24.56],[1781624520000,24.57],[1781625060000,24.59],[1781625600000,24.6],[1781626140000,24.62],[1781626680000,24.63],[1781627220000,24.65],[1781627760000,24.66],[1781628300000,24.68],[1781628840000,24.7],[1781629380000,24.71],[1781629920000,24.73],[1781630460000,24.75],[1781631000000,24.77],[1781631540000,24.79],[1781632080000,24.81],[1781632620000,24.83],[1781633160000,24.84],[1781633700000,24.86],[1781634240000,24.88],[1781634780000,24.89],[1781635320000,24.91],[1781635860000,24.92],[1781636400000,24.94],[1781636940000,24.95],[1781637480000,24.96],[1781638020000,24.98],[1781638560000,24.99],[1781639100000,25.0],[1781639640000,25.01],[1781640180000,25.02],[1781640720000,25.03],[1781641260000,25.04],[1781641800000,25.05],[1781642340000,25.05],[1781642880000,25.06],[1781643420000,25.07],[1781643960000,25.07],[1781644500000,25.08],[1781645040000,25.08],[1781645580000,25.09],[1781646120000,25.09],[1781646660000,25.09],[1781647200000,25.1],[1781647740000,25.1],[1781648280000,25.1],[1781648820000,25.1],[1781649360000,25.1],[1781649900000,25.1],[1781650440000,25.1],[1781650980000,25.1],[1781651520000,25.1],[1781652060000,25.1],[1781652600000,25.1],[1781653140000,25.1],[1781653680000,25.1],[1781654220000,25.1],[1781654760000,25.1],[1781655300000,25.1],[1781655840000,25.1],[1781656380000,25.1],[1781656920000,25.1],[1781657460000,25.1],[1781658000000,25.1],[1781658540000,25.09],[1781659080000,25.09],[1781659620000,25.09],[1781660160000,25.08],[1781660700000,25.08],[1781661240000,25.07],[1781661780000,25.07],[1781662320000,25.06],[1781662860000,25.05],[1781663400000,25.05],[1781663940000,25.04],[1781664480000,25.03],[1781665020000,25.02],[1781665560000,25.01],[1781666100000,25.01],[1781666640000,25.0],[1781667180000,24.99],[1781667720000,24.98],[1781668260000,24.97],[1781668800000,24.96],[1781669340000,24.95],[1781669880000,24.94],[1781670420000,24.93],[1781670960000,24.92],[1781671500000,24.91],[1781672040000,24.9],[1781672580000,24.89],[1781673120000,24.88],[1781673660000,24.87],[1781674200000,24.86],[1781674740000,24.85],[1781675280000,24.84],[1781675820000,24.82],[1781676360000,24.81],[1781676900000,24.79],[1781677440000,24.78],[1781677980000,24.76],[1781678520000,24.75],[1781679060000,24.74],[1781679600000,24.73],[1781680140000,24.72],[1781680680000,24.7],[1781681220000,24.69],[1781681760000,24.68],[1781682300000,24.66],[1781682840000,24.65],[1781683380000,24.63],[1781683920000,24.62],[1781684460000,24.6],[1781685000000,24.59],[1781685540000,24.57],[1781686080000,24.56],[1781686620000,24.54],[1781687160000,24.52],[1781687700000,24.51],[1781688240000,24.5],[1781688780000,24.49],[1781689320000,24.48],[1781689860000,24.47],[1781690400000,24.46],[1781690940000,24.45],[1781691480000,24.44],[1781692020000,24.44],[1781692560000,24.43],[1781693100000,24.43],[1781693640000,24.42],[1781694180000,24.42],[1781694720000,24.41],[1781695260000,24.41],[1781695800000,24.41],[1781696340000,24.4],[1781696880000,24.4],[1781697420000,24.4],[1781697960000,24.4],[1781698500000,24.4],[1781699040000,24.4],[1781699580000,24.4],[1781700120000,24.41],[1781700660000,24.41],[1781701200000,24.41],[1781701740000,24.42],[1781702280000,24.42],[1781702820000,24.43],[1781703360000,24.43],[1781703900000,24.44],[1781704440000,24.45],[1781704980000,24.45],[1781705520000,24.46],[1781706060000,24.47],[1781706600000,24.48],[1781707140000,24.49],[1781707680000,24.5],[1781708220000,24.51],[1781708760000,24.52],[1781709300000,24.53],[1781709840000,24.55],[1781710380000,24.56],[1781710920000,24.57],[1781711460000,24.59],[1781712000000,24.6],[1781712540000,24.61],[1781713080000,24.63],[1781713620000,24.64],[1781714160000,24.66],[1781714700000,24.68],[1781715240000,24.69],[1781715780000,24.71],[1781716320000,24.73],[1781716860000,24.74],[1781717400000,24.76],[1781717940000,24.78],[1781718480000,24.8],[1781719020000,24.81],[1781719560000,24.83],[1781720100000,24.85],[1781720640000,24.87],[1781721180000,24.88],[1781721720000,24.9],[1781722260000,24.92],[1781722800000,24.93],[1781723340000,24.95],[1781723880000,24.97],[1781724420000,24.98],[1781724960000,25.0],[1781725500000,25.01],[1781726040000,25.02],[1781726580000,25.03],[1781727120000,25.04],[1781727660000,25.06],[1781728200000,25.06],[1781728740000,25.07],[1781729280000,25.08],[1781729820000,25.09],[1781730360000,25.1],[1781730900000,25.1],[1781731440000,25.11],[1781731980000,25.11],[1781732520000,25.12],[1781733060000,25.12],[1781733600000,25.13],[1781734140000,25.13],[1781734680000,25.14],[1781735220000,25.14],[1781735760000,25.14],[1781736300000,25.15],[1781736840000,25.15],[1781737380000,25.15],[1781737920000,25.15],[1781738460000,25.15],[1781739000000,25.16],[1781739540000,25.16],[1781740080000,25.16],[1781740620000,25.16],[1781741160000,25.16],[1781741700000,25.16],[1781742240000,25.16],[1781742780000,25.16],[1781743320000,25.16],[1781743860000,25.16],[1781744400000,25.16],[1781744940000,25.16],[1781745480000,25.16],[1781746020000,25.15],[1781746560000,25.15],[1781747100000,25.15],[1781747640000,25.15],[1781748180000,25.15],[1781748720000,25.14],[1781749260000,25.14],[1781749800000,25.14],[1781750340000,25.14],[1781750880000,25.13],[1781751420000,25.13],[1781751960000,25.13],[1781752500000,25.13],[1781753040000,25.12],[1781753580000,25.12],[1781754120000,25.12],[1781754660000,25.11],[1781755200000,25.11],[1781755740000,25.11],[1781756280000,25.1],[1781756820000,25.1],[1781757360000,25.1],[1781757900000,25.09],[1781758440000,25.09],[1781758980000,25.09],[1781759520000,25.08],[1781760060000,25.08],[1781760600000,25.08],[1781761140000,25.07],[1781761680000,25.07],[1781762220000,25.07],[1781762760000,25.06],[1781763300000,25.06],[1781763840000,25.06],[1781764380000,25.05],[1781764920000,25.05],[1781765460000,25.04],[1781766000000,25.04],[1781766540000,25.04],[1781767080000,25.03],[1781767620000,25.03],[1781768160000,25.02],[1781768700000,25.02],[1781769240000,25.02],[1781769780000,25.01],[1781770320000,25.01],[1781770860000,25.0],[1781771400000,25.0],[1781771940000,25.0],[1781772480000,24.99],[1781773020000,24.99],[1781773560000,24.99],[1781774100000,24.98],[1781774640000,24.98],[1781775180000,24.98],[1781775720000,24.98],[1781776260000,24.98],[1781776800000,24.98],[1781777340000,24.98],[1781777880000,24.98],[1781778420000,24.99],[1781778960000,24.99],[1781779500000,24.99],[1781780040000,25.0],[1781780580000,25.0],[1781781120000,25.01],[1781781660000,25.01],[1781782200000,25.02],[1781782740000,25.02],[1781783280000,25.03],[1781783820000,25.04],[1781784360000,25.05],[1781784900000,25.05],[1781785440000,25.06],[1781785980000,25.07],[1781786520000,25.08],[1781787060000,25.09],[1781787600000,25.1],[1781788140000,25.1],[1781788680000,25.11],[1781789220000,25.12],[1781789760000,25.13],[1781790300000,25.15],[1781790840000,25.16],[1781791380000,25.17],[1781791920000,25.18],[1781792460000,25.19],[1781793000000,25.21],[1781793540000,25.22],[1781794080000,25.24],[1781794620000,25.25],[1781795160000,25.27],[1781795700000,25.28],[1781796240000,25.3],[1781796780000,25.32],[1781797320000,25.33],[1781797860000,25.35],[1781798400000,25.36],[1781798940000,25.37],[1781799480000,25.39],[1781800020000,25.4],[1781800560000,25.42],[1781801100000,25.43],[1781801640000,25.44],[1781802180000,25.46],[1781802720000,25.47],[1781803260000,25.49],[1781803800000,25.51],[1781804340000,25.52],[1781804880000,25.54],[1781805420000,25.56],[1781805960000,25.57],[1781806500000,25.59],[1781807040000,25.61],[1781807580000,25.62],[1781808120000,25.64],[1781808660000,25.65],[1781809200000,25.67],[1781809740000,25.68],[1781810280000,25.69],[1781810820000,25.7],[1781811360000,25.71],[1781811900000,25.72],[1781812440000,25.73],[1781812980000,25.74],[1781813520000,25.74],[1781814060000,25.75],[1781814600000,25.75],[1781815140000,25.75],[1781815680000,25.75],[1781816220000,25.76],[1781816760000,25.76],[1781817300000,25.76],[1781817840000,25.76],[1781818380000,25.76],[1781818920000,25.75],[1781819460000,25.75],[1781820000000,25.75],[1781820540000,25.75],[1781821080000,25.75],[1781821620000,25.74],[1781822160000,25.74],[1781822700000,25.74],[1781823240000,25.74],[1781823780000,25.74],[1781824320000,25.74],[1781824860000,25.74],[1781825400000,25.74],[1781825940000,25.73],[1781826480000,25.73],[1781827020000,25.73],[1781827560000,25.73],[1781828100000,25.73],[1781828640000,25.73],[1781829180000,25.73],[1781829720000,25.73],[1781830260000,25.73],[1781830800000,25.72],[1781831340000,25.72],[1781831880000,25.72],[1781832420000,25.72],[1781832960000,25.71],[1781833500000,25.71],[1781834040000,25.71],[1781834580000,25.71],[1781835120000,25.7],[1781835660000,25.7],[1781836200000,25.7],[1781836740000,25.7],[1781837280000,25.69],[1781837820000,25.69],[1781838360000,25.69],[1781838900000,25.68],[1781839440000,25.68],[1781839980000,25.67],[1781840520000,25.67],[1781841060000,25.66],[1781841600000,25.66],[1781842140000,25.65],[1781842680000,25.65],[1781843220000,25.64],[1781843760000,25.64],[1781844300000,25.63],[1781844840000,25.62],[1781845380000,25.62],[1781845920000,25.61],[1781846460000,25.61],[1781847000000,25.6],[1781847540000,25.59],[1781848080000,25.59],[1781848620000,25.59],[1781849160000,25.58],[1781849700000,25.58],[1781850240000,25.57],[1781850780000,25.57],[1781851320000,25.57],[1781851860000,25.56],[1781852400000,25.56],[1781852940000,25.56],[1781853480000,25.55],[1781854020000,25.55],[1781854560000,25.55],[1781855100000,25.55],[1781855640000,25.54],[1781856180000,25.54],[1781856720000,25.54],[1781857260000,25.53],[1781857800000,25.53],[1781858340000,25.53],[1781858880000,25.53],[1781859420000,25.52],[1781859960000,25.52],[1781860500000,25.53],[1781861040000,25.53],[1781861580000,25.53],[1781862120000,25.53],[1781862660000,25.53],[1781863200000,25.53],[1781863740000,25.53],[1781864280000,25.53],[1781864820000,25.54],[1781865360000,25.54],[1781865900000,25.55],[1781866440000,25.55],[1781866980000,25.56],[1781867520000,25.57],[1781868060000,25.57],[1781868600000,25.58],[1781869140000,25.59],[1781869680000,25.6],[1781870220000,25.61],[1781870760000,25.61],[1781871300000,25.62],[1781871840000,25.64],[1781872380000,25.65],[1781872920000,25.66],[1781873460000,25.67],[1781874000000,25.68],[1781874540000,25.69],[1781875080000,25.7],[1781875620000,25.71],[1781876160000,25.73],[1781876700000,25.74],[1781877240000,25.76],[1781877780000,25.77],[1781878320000,25.79],[1781878860000,25.81],[1781879400000,25.83],[1781879940000,25.84],[1781880480000,25.86],[1781881020000,25.88],[1781881560000,25.89],[1781882100000,25.91],[1781882640000,25.92],[1781883180000,25.94],[1781883720000,25.95],[1781884260000,25.96],[1781884800000,25.98],[1781885340000,25.99],[1781885880000,26.01],[1781886420000,26.02],[1781886960000,26.04],[1781887500000,26.05],[1781888040000,26.06],[1781888580000,26.08],[1781889120000,26.09],[1781889660000,26.11],[1781890200000,26.13],[1781890740000,26.14],[1781891280000,26.16],[1781891820000,26.18],[1781892360000,26.19],[1781892900000,26.21],[1781893440000,26.23],[1781893980000,26.24],[1781894520000,26.25],[1781895060000,26.26],[1781895600000,26.27],[1781896140000,26.28],[1781896680000,26.29],[1781897220000,26.3],[1781897760000,26.3],[1781898300000,26.31],[1781898840000,26.31],[1781899380000,26.32],[1781899920000,26.32],[1781900460000,26.33],[1781901000000,26.33],[1781901540000,26.33],[1781902080000,26.34],[1781902620000,26.34],[1781903160000,26.34],[1781903700000,26.35],[1781904240000,26.35],[1781904780000,26.35],[1781905320000,26.35],[1781905860000,26.35],[1781906400000,26.35],[1781906940000,26.35],[1781907480000,26.35],[1781908020000,26.35],[1781908560000,26.35],[1781909100000,26.35],[1781909640000,26.35],[1781910180000,26.35],[1781910720000,26.35],[1781911260000,26.35],[1781911800000,26.35],[1781912340000,26.34],[1781912880000,26.34],[1781913420000,26.34],[1781913960000,26.33],[1781914500000,26.33],[1781915040000,26.32],[1781915580000,26.32],[1781916120000,26.31],[1781916660000,26.31],[1781917200000,26.3],[1781917740000,26.29],[1781918280000,26.28],[1781918820000,26.28],[1781919360000,26.27],[1781919900000,26.26],[1781920440000,26.25],[1781920980000,26.24],[1781921520000,26.23],[1781922060000,26.22],[1781922600000,26.22],[1781923140000,26.21],[1781923680000,26.2],[1781924220000,26.19],[1781924760000,26.17],[1781925300000,26.16],[1781925840000,26.15],[1781926380000,26.13],[1781926920000,26.12],[1781927460000,26.11],[1781928000000,26.09],[1781928540000,26.08],[1781929080000,26.07],[1781929620000,26.06],[1781930160000,26.05],[1781930700000,26.03],[1781931240000,26.02],[1781931780000,26.01],[1781932320000,26.0],[1781932860000,25.99],[1781933400000,25.98],[1781933940000,25.97],[1781934480000,25.96],[1781935020000,25.96],[1781935560000,25.95],[1781936100000,25.94],[1781936640000,25.94],[1781937180000,25.93],[1781937720000,25.92],[1781938260000,25.92],[1781938800000,25.91],[1781939340000,25.91],[1781939880000,25.9],[1781940420000,25.9],[1781940960000,25.89],[1781941500000,25.88],[1781942040000,25.88],[1781942580000,25.87],[1781943120000,25.87],[1781943660000,25.86],[1781944200000,25.86],[1781944740000,25.86],[1781945280000,25.85],[1781945820000,25.85],[1781946360000,25.85],[1781946900000,25.85],[1781947440000,25.85],[1781947980000,25.84],[1781948520000,25.84],[1781949060000,25.84],[1781949600000,25.84],[1781950140000,25.84],[1781950680000,25.85],[1781951220000,25.85],[1781951760000,25.86],[1781952300000,25.86],[1781952840000,25.87],[1781953380000,25.87],[1781953920000,25.88],[1781954460000,25.88],[1781955000000,25.89],[1781955540000,25.89],[1781956080000,25.9],[1781956620000,25.9],[1781957160000,25.91],[1781957700000,25.92],[1781958240000,25.92],[1781958780000,25.93],[1781959320000,25.94],[1781959860000,25.95],[1781960400000,25.96],[1781960940000,25.97],[1781961480000,25.98],[1781962020000,25.98],[1781962560000,25.99],[1781963100000,26.0],[1781963640000,26.02],[1781964180000,26.03],[1781964720000,26.04],[1781965260000,26.05],[1781965800000,26.06],[1781966340000,26.07],[1781966880000,26.09],[1781967420000,26.1],[1781967960000,26.11],[1781968500000,26.13],[1781969040000,26.14],[1781969580000,26.15],[1781970120000,26.17],[1781970660000,26.18],[1781971200000,26.19],[1781971740000,26.2],[1781972280000,26.22],[1781972820000,26.23],[1781973360000,26.24],[1781973900000,26.26],[1781974440000,26.27],[1781974980000,26.28],[1781975520000,26.3],[1781976060000,26.31],[1781976600000,26.32],[1781977140000,26.33],[1781977680000,26.35],[1781978220000,26.36],[1781978760000,26.37],[1781979300000,26.37],[1781979840000,26.38],[1781980380000,26.39],[1781980920000,26.4],[1781981460000,26.41],[1781982000000,26.42],[1781982540000,26.42],[1781983080000,26.43],[1781983620000,26.44],[1781984160000,26.44],[1781984700000,26.45],[1781985240000,26.45],[1781985780000,26.46],[1781986320000,26.46],[1781986860000,26.47],[1781987400000,26.47],[1781987940000,26.48],[1781988480000,26.48],[1781989020000,26.49],[1781989560000,26.49],[1781990100000,26.5],[1781990640000,26.5],[1781991180000,26.51],[1781991720000,26.51],[1781992260000,26.51],[1781992800000,26.52],[1781993340000,26.52],[1781993880000,26.52],[1781994420000,26.52],[1781994960000,26.52],[1781995500000,26.52],[1781996040000,26.52],[1781996580000,26.52],[1781997120000,26.51],[1781997660000,26.51],[1781998200000,26.5],[1781998740000,26.5],[1781999280000,26.49],[1781999820000,26.48],[1782000360000,26.47],[1782000900000,26.47],[1782001440000,26.46],[1782001980000,26.45],[1782002520000,26.44],[1782003060000,26.43],[1782003600000,26.42],[1782004140000,26.41],[1782004680000,26.4],[1782005220000,26.39],[1782005760000,26.38],[1782006300000,26.37],[1782006840000,26.36],[1782007380000,26.35],[1782007920000,26.34],[1782008460000,26.33],[1782009000000,26.32],[1782009540000,26.31],[1782010080000,26.29],[1782010620000,26.28],[1782011160000,26.27],[1782011700000,26.26],[1782012240000,26.25],[1782012780000,26.24],[1782013320000,26.23],[1782013860000,26.22],[1782014400000,26.21],[1782014940000,26.2],[1782015480000,26.19],[1782016020000,26.18],[1782016560000,26.17],[1782017100000,26.15],[1782017640000,26.14],[1782018180000,26.13],[1782018720000,26.12],[1782019260000,26.11],[1782019800000,26.1],[1782020340000,26.09],[1782020880000,26.08],[1782021420000,26.06],[1782021960000,26.05],[1782022500000,26.04],[1782023040000,26.03],[1782023580000,26.02],[1782024120000,26.01],[1782024660000,26.0],[1782025200000,25.99],[1782025740000,25.98],[1782026280000,25.98],[1782026820000,25.97],[1782027360000,25.96],[1782027900000,25.95],[1782028440000,25.94],[1782028980000,25.94],[1782029520000,25.93],[1782030060000,25.93],[1782030600000,25.92],[1782031140000,25.92],[1782031680000,25.92],[1782032220000,25.91],[1782032760000,25.91],[1782033300000,25.91],[1782033840000,25.9],[1782034380000,25.9],[1782034920000,25.9],[1782035460000,25.9],[1782036000000,25.9],[1782036540000,25.9],[1782037080000,25.9],[1782037620000,25.9],[1782038160000,25.9],[1782038700000,25.9],[1782039240000,25.9],[1782039780000,25.91],[1782040320000,25.91],[1782040860000,25.92],[1782041400000,25.93],[1782041940000,25.93],[1782042480000,25.94],[1782043020000,25.95],[1782043560000,25.96],[1782044100000,25.97],[1782044640000,25.98],[1782045180000,25.98],[1782045720000,25.99],[1782046260000,26.0],[1782046800000,26.01],[1782047340000,26.02],[1782047880000,26.03],[1782048420000,26.04],[1782048960000,26.05],[1782049500000,26.07],[1782050040000,26.08],[1782050580000,26.09],[1782051120000,26.1],[1782051660000,26.12],[1782052200000,26.13],[1782052740000,26.15],[1782053280000,26.17],[1782053820000,26.18],[1782054360000,26.2],[1782054900000,26.22],[1782055440000,26.23],[1782055980000,26.25],[1782056520000,26.26],[1782057060000,26.27],[1782057600000,26.29],[1782058140000,26.3],[1782058680000,26.32],[1782059220000,26.33],[1782059760000,26.35],[1782060300000,26.36],[1782060840000,26.38],[1782061380000,26.39],[1782061920000,26.4],[1782062460000,26.42],[1782063000000,26.43],[1782063540000,26.44],[1782064080000,26.46],[1782064620000,26.47],[1782065160000,26.49],[1782065700000,26.5],[1782066240000,26.51],[1782066780000,26.52],[1782067320000,26.53],[1782067860000,26.54],[1782068400000,26.55],[1782068940000,26.56],[1782069480000,26.57],[1782070020000,26.57],[1782070560000,26.58],[1782071100000,26.59],[1782071640000,26.6],[1782072180000,26.61],[1782072720000,26.62],[1782073260000,26.63],[1782073800000,26.63],[1782074340000,26.64],[1782074880000,26.65],[1782075420000,26.65],[1782075960000,26.66],[1782076500000,26.67],[1782077040000,26.67],[1782077580000,26.68],[1782078120000,26.68],[1782078660000,26.68],[1782079200000,26.69],[1782079740000,26.69],[1782080280000,26.7],[1782080820000,26.7],[1782081360000,26.7],[1782081900000,26.71],[1782082440000,26.71],[1782082980000,26.71],[1782083520000,26.71],[1782084060000,26.71],[1782084600000,26.71],[1782085140000,26.71],[1782085680000,26.71],[1782086220000,26.7],[1782086760000,26.7],[1782087300000,26.69],[1782087840000,26.69],[1782088380000,26.68],[1782088920000,26.67],[1782089460000,26.67],[1782090000000,26.66],[1782090540000,26.65],[1782091080000,26.64],[1782091620000,26.63],[1782092160000,26.63],[1782092700000,26.62],[1782093240000,26.61],[1782093780000,26.61],[1782094320000,26.6],[1782094860000,26.59],[1782095400000,26.59],[1782095940000,26.58],[1782096480000,26.57],[1782097020000,26.56],[1782097560000,26.55],[1782098100000,26.54],[1782098640000,26.53],[1782099180000,26.53],[1782099720000,26.52],[1782100260000,26.51],[1782100800000,26.5],[1782101340000,26.49],[1782101880000,26.48],[1782102420000,26.47],[1782102960000,26.46],[1782103500000,26.44],[1782104040000,26.43],[1782104580000,26.42],[1782105120000,26.41],[1782105660000,26.4],[1782106200000,26.39],[1782106740000,26.38],[1782107280000,26.37],[1782107820000,26.36],[1782108360000,26.35],[1782108900000,26.33],[1782109440000,26.32],[1782109980000,26.31],[1782110520000,26.3],[1782111060000,26.29],[1782111600000,26.28],[1782112140000,26.27],[1782112680000,26.26],[1782113220000,26.25],[1782113760000,26.24],[1782114300000,26.23],[1782114840000,26.22],[1782115380000,26.21],[1782115920000,26.21],[1782116460000,26.2],[1782117000000,26.19],[1782117540000,26.19],[1782118080000,26.18],[1782118620000,26.18],[1782119160000,26.17],[1782119700000,26.17],[1782120240000,26.16],[1782120780000,26.16],[1782121320000,26.16],[1782121860000,26.15],[1782122400000,26.15],[1782122940000,26.15],[1782123480000,26.15],[1782124020000,26.15],[1782124560000,26.15],[1782125100000,26.15],[1782125640000,26.15],[1782126180000,26.15],[1782126720000,26.15],[1782127260000,26.16],[1782127800000,26.16],[1782128340000,26.16],[1782128880000,26.17],[1782129420000,26.17],[1782129960000,26.18],[1782130500000,26.19],[1782131040000,26.19],[1782131580000,26.2],[1782132120000,26.21],[1782132660000,26.22],[1782133200000,26.23],[1782133740000,26.24],[1782134280000,26.25],[1782134820000,26.26],[1782135360000,26.28],[1782135900000,26.29],[1782136440000,26.3],[1782136980000,26.31],[1782137520000,26.33],[1782138060000,26.34],[1782138600000,26.35],[1782139140000,26.37],[1782139680000,26.38],[1782140220000,26.39],[1782140760000,26.41],[1782141300000,26.42],[1782141840000,26.44],[1782142380000,26.46],[1782142920000,26.47],[1782143460000,26.49],[1782144000000,26.51],[1782144540000,26.52],[1782145080000,26.54],[1782145620000,26.56],[1782146160000,26.57],[1782146700000,26.59],[1782147240000,26.6],[1782147780000,26.62],[1782148320000,26.63],[1782148860000,26.65],[1782149400000,26.66],[1782149940000,26.67],[1782150480000,26.68],[1782151020000,26.69],[1782151560000,26.7],[1782152100000,26.71],[1782152640000,26.72],[1782153180000,26.73],[1782153720000,26.74],[1782154260000,26.75],[1782154800000,26.76],[1782155340000,26.76],[1782155880000,26.77],[1782156420000,26.78],[1782156960000,26.78],[1782157500000,26.79],[1782158040000,26.8],[1782158580000,26.81],[1782159120000,26.81],[1782159660000,26.82],[1782160200000,26.83],[1782160740000,26.83],[1782161280000,26.84],[1782161820000,26.85],[1782162360000,26.85],[1782162900000,26.86],[1782163440000,26.86],[1782163980000,26.87],[1782164520000,26.88],[1782165060000,26.88],[1782165600000,26.89],[1782166140000,26.89],[1782166680000,26.9],[1782167220000,26.9],[1782167760000,26.91],[1782168300000,26.91],[1782168840000,26.92],[1782169380000,26.92],[1782169920000,26.92],[1782170460000,26.93],[1782171000000,26.93],[1782171540000,26.93],[1782172080000,26.94],[1782172620000,26.94],[1782173160000,26.94],[1782173700000,26.94],[1782174240000,26.94],[1782174780000,26.95],[1782175320000,26.95],[1782175860000,26.95],[1782176400000,26.95],[1782176940000,26.95],[1782177480000,26.95],[1782178020000,26.94],[1782178560000,26.94],[1782179100000,26.94],[1782179640000,26.94],[1782180180000,26.93],[1782180720000,26.93],[1782181260000,26.93],[1782181800000,26.92],[1782182340000,26.92],[1782182880000,26.91],[1782183420000,26.9],[1782183960000,26.9],[1782184500000,26.89],[1782185040000,26.89],[1782185580000,26.88],[1782186120000,26.87],[1782186660000,26.87],[1782187200000,26.86],[1782187740000,26.85],[1782188280000,26.84],[1782188820000,26.83],[1782189360000,26.83],[1782189900000,26.82],[1782190440000,26.81],[1782190980000,26.8],[1782191520000,26.79],[1782192060000,26.78],[1782192600000,26.77],[1782193140000,26.77],[1782193680000,26.76],[1782194220000,26.75],[1782194760000,26.74],[1782195300000,26.73],[1782195840000,26.72],[1782196380000,26.71],[1782196920000,26.7],[1782197460000,26.69],[1782198000000,26.68],[1782198540000,26.67],[1782199080000,26.66],[1782199620000,26.65],[1782200160000,26.64],[1782200700000,26.63],[1782201240000,26.62],[1782201780000,26.62],[1782202320000,26.61],[1782202860000,26.6],[1782203400000,26.59],[1782203940000,26.59],[1782204480000,26.58],[1782205020000,26.57],[1782205560000,26.56],[1782206100000,26.56],[1782206640000,26.55],[1782207180000,26.54],[1782207720000,26.53],[1782208260000,26.53],[1782208800000,26.52],[1782209340000,26.51],[1782209880000,26.5],[1782210420000,26.49],[1782210960000,26.49],[1782211500000,26.48],[1782212040000,26.47],[1782212580000,26.47],[1782213120000,26.47],[1782213660000,26.46],[1782214200000,26.46],[1782214740000,26.46],[1782215280000,26.46],[1782215820000,26.46],[1782216360000,26.45],[1782216900000,26.45],[1782217440000,26.45],[1782217980000,26.46],[1782218520000,26.46],[1782219060000,26.46],[1782219600000,26.46],[1782220140000,26.47],[1782220680000,26.47],[1782221220000,26.48],[1782221760000,26.48],[1782222300000,26.49],[1782222840000,26.49],[1782223380000,26.5],[1782223920000,26.51],[1782224460000,26.51],[1782225000000,26.52],[1782225540000,26.53],[1782226080000,26.53],[1782226620000,26.54],[1782227160000,26.55],[1782227700000,26.56],[1782228240000,26.56],[1782228780000,26.57],[1782229320000,26.58],[1782229860000,26.59],[1782230400000,26.6],[1782230940000,26.61],[1782231480000,26.62],[1782232020000,26.63],[1782232560000,26.64],[1782233100000,26.65],[1782233640000,26.66],[1782234180000,26.67],[1782234720000,26.68],[1782235260000,26.69],[1782235800000,26.71],[1782236340000,26.72],[1782236880000,26.73],[1782237420000,26.74],[1782237960000,26.75],[1782238500000,26.76],[1782239040000,26.77],[1782239580000,26.78],[1782240120000,26.79],[1782240660000,26.8],[1782241200000,26.81],[1782241740000,26.82],[1782242280000,26.83],[1782242820000,26.84],[1782243360000,26.84],[1782243900000,26.85],[1782244440000,26.86],[1782244980000,26.86],[1782245520000,26.87],[1782246060000,26.88],[1782246600000,26.88],[1782247140000,26.89],[1782247680000,26.89],[1782248220000,26.89],[1782248760000,26.9],[1782249300000,26.9],[1782249840000,26.9],[1782250380000,26.91],[1782250920000,26.91],[1782251460000,26.92],[1782252000000,26.92],[1782252540000,26.92],[1782253080000,26.93],[1782253620000,26.93],[1782254160000,26.93],[1782254700000,26.94],[1782255240000,26.94],[1782255780000,26.94],[1782256320000,26.95],[1782256860000,26.95],[1782257400000,26.95],[1782257940000,26.96],[1782258480000,26.96],[1782259020000,26.96],[1782259560000,26.97],[1782260100000,26.97],[1782260640000,26.97],[1782261180000,26.97],[1782261720000,26.98],[1782262260000,26.98],[1782262800000,26.98],[1782263340000,26.98],[1782263880000,26.98],[1782264420000,26.98],[1782264960000,26.98],[1782265500000,26.98],[1782266040000,26.98],[1782266580000,26.97],[1782267120000,26.97],[1782267660000,26.97],[1782268200000,26.96],[1782268740000,26.96],[1782269280000,26.96],[1782269820000,26.95],[1782270360000,26.95],[1782270900000,26.95],[1782271440000,26.94],[1782271980000,26.94],[1782272520000,26.93],[1782273060000,26.93],[1782273600000,26.92],[1782274140000,26.92],[1782274680000,26.91],[1782275220000,26.91],[1782275760000,26.9],[1782276300000,26.9],[1782276840000,26.89],[1782277380000,26.89],[1782277920000,26.88],[1782278460000,26.87],[1782279000000,26.87],[1782279540000,26.86],[1782280080000,26.85],[1782280620000,26.85],[1782281160000,26.84],[1782281700000,26.83],[1782282240000,26.82],[1782282780000,26.81],[1782283320000,26.81],[1782283860000,26.8],[1782284400000,26.79],[1782284940000,26.79],[1782285480000,26.78],[1782286020000,26.77],[1782286560000,26.76],[1782287100000,26.76],[1782287640000,26.75],[1782288180000,26.74],[1782288720000,26.73],[1782289260000,26.73],[1782289800000,26.72],[1782290340000,26.71],[1782290880000,26.7],[1782291420000,26.7],[1782291960000,26.69],[1782292500000,26.68],[1782293040000,26.67],[1782293580000,26.67],[1782294120000,26.66],[1782294660000,26.65],[1782295200000,26.65],[1782295740000,26.64],[1782296280000,26.64],[1782296820000,26.63],[1782297360000,26.63],[1782297900000,26.63],[1782298440000,26.62],[1782298980000,26.62],[1782299520000,26.62],[1782300060000,26.61],[1782300600000,26.61],[1782301140000,26.61],[1782301680000,26.61],[1782302220000,26.61],[1782302760000,26.61],[1782303300000,26.61],[1782303840000,26.61],[1782304380000,26.62],[1782304920000,26.62],[1782305460000,26.62],[1782306000000,26.63],[1782306540000,26.63],[1782307080000,26.64],[1782307620000,26.65],[1782308160000,26.65],[1782308700000,26.66],[1782309240000,26.67],[1782309780000,26.68],[1782310320000,26.69],[1782310860000,26.7],[1782311400000,26.72],[1782311940000,26.73],[1782312480000,26.75],[1782313020000,26.77],[1782313560000,26.78],[1782314100000,26.8],[1782314640000,26.82],[1782315180000,26.84],[1782315720000,26.85],[1782316260000,26.87],[1782316800000,26.89],[1782317340000,26.91],[1782317880000,26.92],[1782318420000,26.94],[1782318960000,26.96],[1782319500000,26.98],[1782320040000,27.0],[1782320580000,27.01],[1782321120000,27.03],[1782321660000,27.05],[1782322200000,27.07],[1782322740000,27.08],[1782323280000,27.1],[1782323820000,27.11],[1782324360000,27.13],[1782324900000,27.14],[1782325440000,27.16],[1782325980000,27.17],[1782326520000,27.19],[1782327060000,27.2],[1782327600000,27.21],[1782328140000,27.22],[1782328680000,27.23],[1782329220000,27.25],[1782329760000,27.26],[1782330300000,27.26],[1782330840000,27.27],[1782331380000,27.28],[1782331920000,27.29],[1782332460000,27.3],[1782333000000,27.3],[1782333540000,27.31],[1782334080000,27.31],[1782334620000,27.32],[1782335160000,27.32],[1782335700000,27.33],[1782336240000,27.33],[1782336780000,27.33],[1782337320000,27.33],[1782337860000,27.33],[1782338400000,27.34],[1782338940000,27.34],[1782339480000,27.34],[1782340020000,27.34],[1782340560000,27.34],[1782341100000,27.34],[1782341640000,27.34],[1782342180000,27.34],[1782342720000,27.35],[1782343260000,27.35],[1782343800000,27.35],[1782344340000,27.35],[1782344880000,27.35],[1782345420000,27.35],[1782345960000,27.35],[1782346500000,27.35],[1782347040000,27.35],[1782347580000,27.35],[1782348120000,27.35],[1782348660000,27.35],[1782349200000,27.35],[1782349740000,27.35],[1782350280000,27.35],[1782350820000,27.35],[1782351360000,27.35],[1782351900000,27.35],[1782352440000,27.35],[1782352980000,27.35],[1782353520000,27.35],[1782354060000,27.34],[1782354600000,27.34],[1782355140000,27.34],[1782355680000,27.34],[1782356220000,27.33],[1782356760000,27.33],[1782357300000,27.32],[1782357840000,27.32],[1782358380000,27.32],[1782358920000,27.31],[1782359460000,27.3],[1782360000000,27.3],[1782360540000,27.29],[1782361080000,27.29],[1782361620000,27.28],[1782362160000,27.28],[1782362700000,27.27],[1782363240000,27.26],[1782363780000,27.26],[1782364320000,27.25],[1782364860000,27.25],[1782365400000,27.24],[1782365940000,27.23],[1782366480000,27.22],[1782367020000,27.22],[1782367560000,27.21],[1782368100000,27.2],[1782368640000,27.2],[1782369180000,27.19],[1782369720000,27.18],[1782370260000,27.17],[1782370800000,27.17],[1782371340000,27.16],[1782371880000,27.15],[1782372420000,27.14],[1782372960000,27.14],[1782373500000,27.13],[1782374040000,27.12],[1782374580000,27.11],[1782375120000,27.11],[1782375660000,27.1],[1782376200000,27.09],[1782376740000,27.08],[1782377280000,27.07],[1782377820000,27.07],[1782378360000,27.06],[1782378900000,27.05],[1782379440000,27.04],[1782379980000,27.04],[1782380520000,27.03],[1782381060000,27.02],[1782381600000,27.02],[1782382140000,27.01],[1782382680000,27.0],[1782383220000,27.0],[1782383760000,26.99],[1782384300000,26.99],[1782384840000,26.98],[1782385380000,26.98],[1782385920000,26.98],[1782386460000,26.97],[1782387000000,26.97],[1782387540000,26.97],[1782388080000,26.97],[1782388620000,26.97],[1782389160000,26.97],[1782389700000,26.97],[1782390240000,26.98],[1782390780000,26.98],[1782391320000,26.99],[1782391860000,26.99],[1782392400000,27.0],[1782392940000,27.01],[1782393480000,27.02],[1782394020000,27.03],[1782394560000,27.04],[1782395100000,27.05],[1782395640000,27.06],[1782396180000,27.08],[1782396720000,27.09],[1782397260000,27.1],[1782397800000,27.12],[1782398340000,27.13],[1782398880000,27.15],[1782399420000,27.17],[1782399960000,27.18],[1782400500000,27.2],[1782401040000,27.22],[1782401580000,27.23],[1782402120000,27.25],[1782402660000,27.27],[1782403200000,27.28],[1782403740000,27.3],[1782404280000,27.32],[1782404820000,27.33],[1782405360000,27.35],[1782405900000,27.37],[1782406440000,27.38],[1782406980000,27.4],[1782407520000,27.42],[1782408060000,27.43],[1782408600000,27.45],[1782409140000,27.46],[1782409680000,27.48],[1782410220000,27.49],[1782410760000,27.51],[1782411300000,27.52],[1782411840000,27.53],[1782412380000,27.55],[1782412920000,27.56],[1782413460000,27.57],[1782414000000,27.58],[1782414540000,27.6],[1782415080000,27.61],[1782415620000,27.62],[1782416160000,27.63],[1782416700000,27.64],[1782417240000,27.65],[1782417780000,27.66],[1782418320000,27.67],[1782418860000,27.68],[1782419400000,27.68],[1782419940000,27.69],[1782420480000,27.69],[1782421020000,27.7],[1782421560000,27.7],[1782422100000,27.71],[1782422640000,27.71],[1782423180000,27.71],[1782423720000,27.71],[1782424260000,27.72],[1782424800000,27.72],[1782425340000,27.72],[1782425880000,27.72],[1782426420000,27.72],[1782426960000,27.72],[1782427500000,27.72],[1782428040000,27.72],[1782428580000,27.72],[1782429120000,27.72],[1782429660000,27.72],[1782430200000,27.71],[1782430740000,27.71],[1782431280000,27.71],[1782431820000,27.71],[1782432360000,27.71],[1782432900000,27.7],[1782433440000,27.7],[1782433980000,27.7],[1782434520000,27.7],[1782435060000,27.7],[1782435600000,27.69],[1782436140000,27.69],[1782436680000,27.69],[1782437220000,27.69],[1782437760000,27.68],[1782438300000,27.68],[1782438840000,27.68],[1782439380000,27.67],[1782439920000,27.67],[1782440460000,27.66],[1782441000000,27.66],[1782441540000,27.65],[1782442080000,27.65],[1782442620000,27.64],[1782443160000,27.64],[1782443700000,27.63],[1782444240000,27.63],[1782444780000,27.62],[1782445320000,27.61],[1782445860000,27.6],[1782446400000,27.6],[1782446940000,27.59],[1782447480000,27.58],[1782448020000,27.57],[1782448560000,27.56],[1782449100000,27.55],[1782449640000,27.54],[1782450180000,27.53],[1782450720000,27.51],[1782451260000,27.5],[1782451800000,27.49],[1782452340000,27.48],[1782452880000,27.46],[1782453420000,27.45],[1782453960000,27.44],[1782454500000,27.43],[1782455040000,27.42],[1782455580000,27.41],[1782456120000,27.4],[1782456660000,27.38],[1782457200000,27.37],[1782457740000,27.36],[1782458280000,27.35],[1782458820000,27.34],[1782459360000,27.33],[1782459900000,27.31],[1782460440000,27.3],[1782460980000,27.3],[1782461520000,27.29],[1782462060000,27.28],[1782462600000,27.27],[1782463140000,27.26],[1782463680000,27.25],[1782464220000,27.24],[1782464760000,27.24],[1782465300000,27.23],[1782465840000,27.22],[1782466380000,27.21],[1782466920000,27.2],[1782467460000,27.19],[1782468000000,27.18],[1782468540000,27.17],[1782469080000,27.16],[1782469620000,27.15],[1782470160000,27.14],[1782470700000,27.13],[1782471240000,27.13],[1782471780000,27.12],[1782472320000,27.11],[1782472860000,27.11],[1782473400000,27.1],[1782473940000,27.1],[1782474480000,27.1],[1782475020000,27.09],[1782475560000,27.09],[1782476100000,27.09],[1782476640000,27.09],[1782477180000,27.09],[1782477720000,27.1],[1782478260000,27.1],[1782478800000,27.1],[1782479340000,27.11],[1782479880000,27.11],[1782480420000,27.12],[1782480960000,27.12],[1782481500000,27.13],[1782482040000,27.14],[1782482580000,27.15],[1782483120000,27.15],[1782483660000,27.16],[1782484200000,27.17],[1782484740000,27.18],[1782485280000,27.19],[1782485820000,27.2],[1782486360000,27.21],[1782486900000,27.22],[1782487440000,27.23],[1782487980000,27.24],[1782488520000,27.25],[1782489060000,27.26],[1782489600000,27.27],[1782490140000,27.28],[1782490680000,27.29],[1782491220000,27.3],[1782491760000,27.31],[1782492300000,27.33],[1782492840000,27.34],[1782493380000,27.36],[1782493920000,27.37],[1782494460000,27.39],[1782495000000,27.4],[1782495540000,27.42],[1782496080000,27.43],[1782496620000,27.44],[1782497160000,27.46],[1782497700000,27.47],[1782498240000,27.48],[1782498780000,27.48],[1782499320000,27.49],[1782499860000,27.5],[1782500400000,27.51],[1782500940000,27.51],[1782501480000,27.52],[1782502020000,27.52],[1782502560000,27.53],[1782503100000,27.53],[1782503640000,27.54],[1782504180000,27.54],[1782504720000,27.55],[1782505260000,27.55],[1782505800000,27.55],[1782506340000,27.56],[1782506880000,27.56],[1782507420000,27.56],[1782507960000,27.56],[1782508500000,27.56],[1782509040000,27.56],[1782509580000,27.56],[1782510120000,27.56],[1782510660000,27.56],[1782511200000,27.56],[1782511740000,27.56],[1782512280000,27.56],[1782512820000,27.55],[1782513360000,27.55],[1782513900000,27.55],[1782514440000,27.55],[1782514980000,27.55],[1782515520000,27.55],[1782516060000,27.55],[1782516600000,27.55],[1782517140000,27.55],[1782517680000,27.55],[1782518220000,27.54],[1782518760000,27.54],[1782519300000,27.54],[1782519840000,27.54],[1782520380000,27.54],[1782520920000,27.54],[1782521460000,27.53],[1782522000000,27.53],[1782522540000,27.53],[1782523080000,27.53],[1782523620000,27.52],[1782524160000,27.52],[1782524700000,27.52],[1782525240000,27.51],[1782525780000,27.51],[1782526320000,27.5],[1782526860000,27.5],[1782527400000,27.49],[1782527940000,27.49],[1782528480000,27.48],[1782529020000,27.47],[1782529560000,27.47],[1782530100000,27.46],[1782530640000,27.45],[1782531180000,27.45],[1782531720000,27.44],[1782532260000,27.43],[1782532800000,27.43],[1782533340000,27.42],[1782533880000,27.41],[1782534420000,27.4],[1782534960000,27.4],[1782535500000,27.39],[1782536040000,27.38],[1782536580000,27.37],[1782537120000,27.36],[1782537660000,27.35],[1782538200000,27.35],[1782538740000,27.34],[1782539280000,27.33],[1782539820000,27.32],[1782540360000,27.31],[1782540900000,27.3],[1782541440000,27.29],[1782541980000,27.28],[1782542520000,27.27],[1782543060000,27.26],[1782543600000,27.25],[1782544140000,27.25],[1782544680000,27.24],[1782545220000,27.23],[1782545760000,27.22],[1782546300000,27.21],[1782546840000,27.2],[1782547380000,27.19],[1782547920000,27.18],[1782548460000,27.17],[1782549000000,27.16],[1782549540000,27.16],[1782550080000,27.15],[1782550620000,27.14],[1782551160000,27.13],[1782551700000,27.12],[1782552240000,27.12],[1782552780000,27.11],[1782553320000,27.1],[1782553860000,27.09],[1782554400000,27.08],[1782554940000,27.08],[1782555480000,27.07],[1782556020000,27.07],[1782556560000,27.07],[1782557100000,27.06],[1782557640000,27.06],[1782558180000,27.06],[1782558720000,27.06],[1782559260000,27.05],[1782559800000,27.05],[1782560340000,27.05],[1782560880000,27.05],[1782561420000,27.05],[1782561960000,27.05],[1782562500000,27.05],[1782563040000,27.06],[1782563580000,27.06],[1782564120000,27.06],[1782564660000,27.07],[1782565200000,27.08],[1782565740000,27.09],[1782566280000,27.09],[1782566820000,27.1],[1782567360000,27.12],[1782567900000,27.13],[1782568440000,27.14],[1782568980000,27.15],[1782569520000,27.17],[1782570060000,27.18],[1782570600000,27.2],[1782571140000,27.22],[1782571680000,27.24],[1782572220000,27.26],[1782572760000,27.28],[1782573300000,27.3],[1782573840000,27.32],[1782574380000,27.34],[1782574920000,27.36],[1782575460000,27.38],[1782576000000,27.4],[1782576540000,27.42],[1782577080000,27.44],[1782577620000,27.46],[1782578160000,27.49],[1782578700000,27.51],[1782579240000,27.53],[1782579780000,27.55],[1782580320000,27.57],[1782580860000,27.6],[1782581400000,27.62],[1782581940000,27.65],[1782582480000,27.67],[1782583020000,27.69],[1782583560000,27.71],[1782584100000,27.73],[1782584640000,27.75],[1782585180000,27.77],[1782585720000,27.78],[1782586260000,27.8],[1782586800000,27.81],[1782587340000,27.82],[1782587880000,27.83],[1782588420000,27.84],[1782588960000,27.85],[1782589500000,27.85],[1782590040000,27.86],[1782590580000,27.87],[1782591120000,27.87],[1782591660000,27.88],[1782592200000,27.88],[1782592740000,27.89],[1782593280000,27.89],[1782593820000,27.9],[1782594360000,27.9],[1782594900000,27.9],[1782595440000,27.91],[1782595980000,27.91],[1782596520000,27.91],[1782597060000,27.91],[1782597600000,27.91],[1782598140000,27.92],[1782598680000,27.92],[1782599220000,27.92],[1782599760000,27.92],[1782600300000,27.92],[1782600840000,27.92],[1782601380000,27.92],[1782601920000,27.92],[1782602460000,27.92],[1782603000000,27.92],[1782603540000,27.92],[1782604080000,27.92],[1782604620000,27.92],[1782605160000,27.92],[1782605700000,27.92],[1782606240000,27.92],[1782606780000,27.92],[1782607320000,27.92],[1782607860000,27.92],[1782608400000,27.92],[1782608940000,27.92],[1782609480000,27.92],[1782610020000,27.92],[1782610560000,27.92],[1782611100000,27.91],[1782611640000,27.91],[1782612180000,27.91],[1782612720000,27.91],[1782613260000,27.9],[1782613800000,27.9],[1782614340000,27.9],[1782614880000,27.89],[1782615420000,27.88],[1782615960000,27.88],[1782616500000,27.87],[1782617040000,27.87],[1782617580000,27.86],[1782618120000,27.86],[1782618660000,27.85],[1782619200000,27.84],[1782619740000,27.84],[1782620280000,27.83],[1782620820000,27.82],[1782621360000,27.82],[1782621900000,27.81],[1782622440000,27.8],[1782622980000,27.8],[1782623520000,27.79],[1782624060000,27.78],[1782624600000,27.78],[1782625140000,27.77],[1782625680000,27.77],[1782626220000,27.76],[1782626760000,27.76],[1782627300000,27.75],[1782627840000,27.75],[1782628380000,27.74],[1782628920000,27.73],[1782629460000,27.73],[1782630000000,27.72],[1782630540000,27.71],[1782631080000,27.7],[1782631620000,27.7],[1782632160000,27.69],[1782632700000,27.69],[1782633240000,27.68],[1782633780000,27.67],[1782634320000,27.66],[1782634860000,27.66],[1782635400000,27.65],[1782635940000,27.64],[1782636480000,27.63],[1782637020000,27.62],[1782637560000,27.61],[1782638100000,27.6],[1782638640000,27.59],[1782639180000,27.58],[1782639720000,27.58],[1782640260000,27.57],[1782640800000,27.56],[1782641340000,27.56],[1782641880000,27.55],[1782642420000,27.55],[1782642960000,27.55],[1782643500000,27.54],[1782644040000,27.54],[1782644580000,27.54],[1782645120000,27.54],[1782645660000,27.54],[1782646200000,27.54],[1782646740000,27.54],[1782647280000,27.54],[1782647820000,27.54],[1782648360000,27.54],[1782648900000,27.54],[1782649440000,27.55],[1782649980000,27.55],[1782650520000,27.56],[1782651060000,27.57],[1782651600000,27.58],[1782652140000,27.58],[1782652680000,27.59],[1782653220000,27.6],[1782653760000,27.61],[1782654300000,27.62],[1782654840000,27.63],[1782655380000,27.64],[1782655920000,27.65],[1782656460000,27.67],[1782657000000,27.68],[1782657540000,27.69],[1782658080000,27.71],[1782658620000,27.72],[1782659160000,27.74],[1782659700000,27.76],[1782660240000,27.77],[1782660780000,27.79],[1782661320000,27.81],[1782661860000,27.82],[1782662400000,27.84],[1782662940000,27.86],[1782663480000,27.87],[1782664020000,27.89],[1782664560000,27.91],[1782665100000,27.92],[1782665640000,27.94],[1782666180000,27.96],[1782666720000,27.98],[1782667260000,27.99],[1782667800000,28.01],[1782668340000,28.03],[1782668880000,28.04],[1782669420000,28.06],[1782669960000,28.07],[1782670500000,28.08],[1782671040000,28.1],[1782671580000,28.11],[1782672120000,28.12],[1782672660000,28.13],[1782673200000,28.14],[1782673740000,28.15],[1782674280000,28.16],[1782674820000,28.17],[1782675360000,28.18],[1782675900000,28.19],[1782676440000,28.2],[1782676980000,28.21],[1782677520000,28.21],[1782678060000,28.22],[1782678600000,28.22],[1782679140000,28.23],[1782679680000,28.23],[1782680220000,28.24],[1782680760000,28.24],[1782681300000,28.25],[1782681840000,28.25],[1782682380000,28.25],[1782682920000,28.26],[1782683460000,28.26],[1782684000000,28.26],[1782684540000,28.27],[1782685080000,28.27],[1782685620000,28.27],[1782686160000,28.27],[1782686700000,28.27],[1782687240000,28.28],[1782687780000,28.28],[1782688320000,28.28],[1782688860000,28.28],[1782689400000,28.28],[1782689940000,28.28],[1782690480000,28.28],[1782691020000,28.28],[1782691560000,28.28],[1782692100000,28.28],[1782692640000,28.28],[1782693180000,28.28],[1782693720000,28.28],[1782694260000,28.27],[1782694800000,28.27],[1782695340000,28.27],[1782695880000,28.27],[1782696420000,28.27],[1782696960000,28.26],[1782697500000,28.26],[1782698040000,28.26],[1782698580000,28.26],[1782699120000,28.25],[1782699660000,28.25],[1782700200000,28.25],[1782700740000,28.25],[1782701280000,28.25],[1782701820000,28.24],[1782702360000,28.24],[1782702900000,28.24],[1782703440000,28.24],[1782703980000,28.23],[1782704520000,28.23],[1782705060000,28.23],[1782705600000,28.22],[1782706140000,28.22],[1782706680000,28.21],[1782707220000,28.21],[1782707760000,28.2],[1782708300000,28.2],[1782708840000,28.19],[1782709380000,28.18],[1782709920000,28.18],[1782710460000,28.17],[1782711000000,28.16],[1782711540000,28.16],[1782712080000,28.15],[1782712620000,28.14],[1782713160000,28.14],[1782713700000,28.13],[1782714240000,28.13],[1782714780000,28.12],[1782715320000,28.11],[1782715860000,28.1],[1782716400000,28.1],[1782716940000,28.09],[1782717480000,28.09],[1782718020000,28.08],[1782718560000,28.07],[1782719100000,28.07],[1782719640000,28.06],[1782720180000,28.05],[1782720720000,28.05],[1782721260000,28.04],[1782721800000,28.04],[1782722340000,28.03],[1782722880000,28.03],[1782723420000,28.02],[1782723960000,28.02],[1782724500000,28.01],[1782725040000,28.01],[1782725580000,28.0],[1782726120000,28.0],[1782726660000,28.0],[1782727200000,27.99],[1782727740000,27.99],[1782728280000,27.99],[1782728820000,27.99],[1782729360000,27.98],[1782729900000,27.98],[1782730440000,27.98],[1782730980000,27.98],[1782731520000,27.98],[1782732060000,27.98],[1782732600000,27.99],[1782733140000,27.99],[1782733680000,27.99],[1782734220000,28.0],[1782734760000,28.0],[1782735300000,28.01],[1782735840000,28.01],[1782736380000,28.02],[1782736920000,28.03],[1782737460000,28.04],[1782738000000,28.04],[1782738540000,28.05],[1782739080000,28.06],[1782739620000,28.07],[1782740160000,28.08],[1782740700000,28.09],[1782741240000,28.1],[1782741780000,28.11],[1782742320000,28.12],[1782742860000,28.14],[1782743400000,28.15],[1782743940000,28.16],[1782744480000,28.18],[1782745020000,28.19],[1782745560000,28.2],[1782746100000,28.22],[1782746640000,28.23],[1782747180000,28.25],[1782747720000,28.26],[1782748260000,28.28],[1782748800000,28.3],[1782749340000,28.31],[1782749880000,28.33],[1782750420000,28.35],[1782750960000,28.37],[1782751500000,28.38],[1782752040000,28.4],[1782752580000,28.41],[1782753120000,28.43],[1782753660000,28.44],[1782754200000,28.46],[1782754740000,28.47],[1782755280000,28.48],[1782755820000,28.49],[1782756360000,28.5],[1782756900000,28.51],[1782757440000,28.52],[1782757980000,28.53],[1782758520000,28.54],[1782759060000,28.55],[1782759600000,28.55],[1782760140000,28.56],[1782760680000,28.57],[1782761220000,28.57],[1782761760000,28.57],[1782762300000,28.58],[1782762840000,28.58],[1782763380000,28.58],[1782763920000,28.58],[1782764460000,28.58],[1782765000000,28.58],[1782765540000,28.58],[1782766080000,28.58],[1782766620000,28.58],[1782767160000,28.58],[1782767700000,28.57],[1782768240000,28.57],[1782768780000,28.57],[1782769320000,28.57],[1782769860000,28.57],[1782770400000,28.56],[1782770940000,28.56],[1782771480000,28.56],[1782772020000,28.56],[1782772560000,28.55],[1782773100000,28.55],[1782773640000,28.55],[1782774180000,28.55],[1782774720000,28.54],[1782775260000,28.54],[1782775800000,28.54],[1782776340000,28.53],[1782776880000,28.53],[1782777420000,28.53],[1782777960000,28.53],[1782778500000,28.52],[1782779040000,28.52],[1782779580000,28.52],[1782780120000,28.52],[1782780660000,28.51],[1782781200000,28.51],[1782781740000,28.51],[1782782280000,28.5],[1782782820000,28.5],[1782783360000,28.5],[1782783900000,28.49],[1782784440000,28.49],[1782784980000,28.49],[1782785520000,28.48],[1782786060000,28.48],[1782786600000,28.47],[1782787140000,28.47],[1782787680000,28.46],[1782788220000,28.46],[1782788760000,28.45],[1782789300000,28.45],[1782789840000,28.44],[1782790380000,28.43],[1782790920000,28.43],[1782791460000,28.42],[1782792000000,28.41],[1782792540000,28.41],[1782793080000,28.4],[1782793620000,28.39],[1782794160000,28.38],[1782794700000,28.37],[1782795240000,28.36],[1782795780000,28.36],[1782796320000,28.35],[1782796860000,28.34],[1782797400000,28.33],[1782797940000,28.32],[1782798480000,28.31],[1782799020000,28.3],[1782799560000,28.29],[1782800100000,28.28],[1782800640000,28.27],[1782801180000,28.27],[1782801720000,28.26],[1782802260000,28.25],[1782802800000,28.24],[1782803340000,28.23],[1782803880000,28.22],[1782804420000,28.21],[1782804960000,28.2],[1782805500000,28.19],[1782806040000,28.19],[1782806580000,28.18],[1782807120000,28.17],[1782807660000,28.16],[1782808200000,28.15],[1782808740000,28.14],[1782809280000,28.13],[1782809820000,28.13],[1782810360000,28.12],[1782810900000,28.11],[1782811440000,28.1],[1782811980000,28.1],[1782812520000,28.09],[1782813060000,28.08],[1782813600000,28.07],[1782814140000,28.07],[1782814680000,28.06],[1782815220000,28.05],[1782815760000,28.05],[1782816300000,28.04],[1782816840000,28.04],[1782817380000,28.04],[1782817920000,28.03],[1782818460000,28.03],[1782819000000,28.03],[1782819540000,28.03],[1782820080000,28.03],[1782820620000,28.03],[1782821160000,28.04],[1782821700000,28.04],[1782822240000,28.04],[1782822780000,28.04],[1782823320000,28.05],[1782823860000,28.05],[1782824400000,28.05],[1782824940000,28.06],[1782825480000,28.07],[1782826020000,28.07],[1782826560000,28.08],[1782827100000,28.09],[1782827640000,28.1],[1782828180000,28.1],[1782828720000,28.11],[1782829260000,28.13],[1782829800000,28.14],[1782830340000,28.15],[1782830880000,28.16],[1782831420000,28.18],[1782831960000,28.19],[1782832500000,28.2],[1782833040000,28.21],[1782833580000,28.23],[1782834120000,28.24],[1782834660000,28.25],[1782835200000,28.26],[1782835740000,28.27],[1782836280000,28.29],[1782836820000,28.3],[1782837360000,28.31],[1782837900000,28.32],[1782838440000,28.33],[1782838980000,28.34],[1782839520000,28.36],[1782840060000,28.37],[1782840600000,28.38],[1782841140000,28.39],[1782841680000,28.4],[1782842220000,28.41],[1782842760000,28.42],[1782843300000,28.43],[1782843840000,28.44],[1782844380000,28.45],[1782844920000,28.46],[1782845460000,28.47],[1782846000000,28.48],[1782846540000,28.49],[1782847080000,28.5],[1782847620000,28.51],[1782848160000,28.52],[1782848700000,28.53],[1782849240000,28.54],[1782849780000,28.54],[1782850320000,28.55],[1782850860000,28.56],[1782851400000,28.56],[1782851940000,28.57],[1782852480000,28.57],[1782853020000,28.58],[1782853560000,28.58],[1782854100000,28.58],[1782854640000,28.59],[1782855180000,28.59],[1782855720000,28.59],[1782856260000,28.59],[1782856800000,28.59],[1782857340000,28.59],[1782857880000,28.6],[1782858420000,28.6],[1782858960000,28.6],[1782859500000,28.6],[1782860040000,28.6],[1782860580000,28.6],[1782861120000,28.6],[1782861660000,28.6],[1782862200000,28.6],[1782862740000,28.59],[1782863280000,28.59],[1782863820000,28.59],[1782864360000,28.59],[1782864900000,28.59],[1782865440000,28.59],[1782865980000,28.59],[1782866520000,28.59],[1782867060000,28.59],[1782867600000,28.59],[1782868140000,28.59],[1782868680000,28.58],[1782869220000,28.58],[1782869760000,28.58],[1782870300000,28.58],[1782870840000,28.57],[1782871380000,28.57],[1782871920000,28.57],[1782872460000,28.57],[1782873000000,28.56],[1782873540000,28.56],[1782874080000,28.56],[1782874620000,28.55],[1782875160000,28.55],[1782875700000,28.55],[1782876240000,28.54],[1782876780000,28.54],[1782877320000,28.53],[1782877860000,28.53],[1782878400000,28.52],[1782878940000,28.52],[1782879480000,28.51],[1782880020000,28.51],[1782880560000,28.5],[1782881100000,28.5],[1782881640000,28.49],[1782882180000,28.49],[1782882720000,28.48],[1782883260000,28.47],[1782883800000,28.46],[1782884340000,28.46],[1782884880000,28.45],[1782885420000,28.44],[1782885960000,28.44],[1782886500000,28.43],[1782887040000,28.42],[1782887580000,28.42],[1782888120000,28.41],[1782888660000,28.4],[1782889200000,28.4],[1782889740000,28.39],[1782890280000,28.38],[1782890820000,28.38],[1782891360000,28.37],[1782891900000,28.36],[1782892440000,28.36],[1782892980000,28.35],[1782893520000,28.35],[1782894060000,28.34],[1782894600000,28.34],[1782895140000,28.33],[1782895680000,28.33],[1782896220000,28.32],[1782896760000,28.32],[1782897300000,28.32],[1782897840000,28.31],[1782898380000,28.31],[1782898920000,28.31],[1782899460000,28.3],[1782900000000,28.3],[1782900540000,28.3],[1782901080000,28.29],[1782901620000,28.29],[1782902160000,28.29],[1782902700000,28.29],[1782903240000,28.29],[1782903780000,28.29],[1782904320000,28.29],[1782904860000,28.29],[1782905400000,28.29],[1782905940000,28.29],[1782906480000,28.29],[1782907020000,28.29],[1782907560000,28.3],[1782908100000,28.3],[1782908640000,28.3],[1782909180000,28.31],[1782909720000,28.31],[1782910260000,28.32],[1782910800000,28.33],[1782911340000,28.33],[1782911880000,28.34],[1782912420000,28.35],[1782912960000,28.36],[1782913500000,28.37],[1782914040000,28.38],[1782914580000,28.4],[1782915120000,28.41],[1782915660000,28.42],[1782916200000,28.44],[1782916740000,28.45],[1782917280000,28.47],[1782917820000,28.49],[1782918360000,28.5],[1782918900000,28.52],[1782919440000,28.54],[1782919980000,28.56],[1782920520000,28.57],[1782921060000,28.59],[1782921600000,28.61],[1782922140000,28.62],[1782922680000,28.64],[1782923220000,28.66],[1782923760000,28.67],[1782924300000,28.69],[1782924840000,28.7],[1782925380000,28.72],[1782925920000,28.74],[1782926460000,28.76],[1782927000000,28.77],[1782927540000,28.79],[1782928080000,28.8],[1782928620000,28.82],[1782929160000,28.83],[1782929700000,28.84],[1782930240000,28.85],[1782930780000,28.86],[1782931320000,28.87],[1782931860000,28.88],[1782932400000,28.89],[1782932940000,28.9],[1782933480000,28.91],[1782934020000,28.92],[1782934560000,28.93],[1782935100000,28.94],[1782935640000,28.94],[1782936180000,28.95],[1782936720000,28.95],[1782937260000,28.96],[1782937800000,28.96],[1782938340000,28.96],[1782938880000,28.97],[1782939420000,28.97],[1782939960000,28.97],[1782940500000,28.96],[1782941040000,28.96],[1782941580000,28.96],[1782942120000,28.96],[1782942660000,28.96],[1782943200000,28.95],[1782943740000,28.95],[1782944280000,28.95],[1782944820000,28.94],[1782945360000,28.94],[1782945900000,28.94],[1782946440000,28.93],[1782946980000,28.93],[1782947520000,28.92],[1782948060000,28.92],[1782948600000,28.92],[1782949140000,28.91],[1782949680000,28.91],[1782950220000,28.91],[1782950760000,28.9],[1782951300000,28.9],[1782951840000,28.89],[1782952380000,28.89],[1782952920000,28.89],[1782953460000,28.88],[1782954000000,28.88],[1782954540000,28.87],[1782955080000,28.87],[1782955620000,28.86],[1782956160000,28.86],[1782956700000,28.85],[1782957240000,28.85],[1782957780000,28.84],[1782958320000,28.84],[1782958860000,28.83],[1782959400000,28.82],[1782959940000,28.82],[1782960480000,28.81],[1782961020000,28.8],[1782961560000,28.8],[1782962100000,28.79],[1782962640000,28.79],[1782963180000,28.78],[1782963720000,28.77],[1782964260000,28.77],[1782964800000,28.76],[1782965340000,28.75],[1782965880000,28.75],[1782966420000,28.74],[1782966960000,28.73],[1782967500000,28.73],[1782968040000,28.72],[1782968580000,28.71],[1782969120000,28.71],[1782969660000,28.7],[1782970200000,28.69],[1782970740000,28.68],[1782971280000,28.68],[1782971820000,28.67],[1782972360000,28.66],[1782972900000,28.65],[1782973440000,28.64],[1782973980000,28.63],[1782974520000,28.62],[1782975060000,28.61],[1782975600000,28.6],[1782976140000,28.59],[1782976680000,28.58],[1782977220000,28.57],[1782977760000,28.56],[1782978300000,28.55],[1782978840000,28.54],[1782979380000,28.53],[1782979920000,28.52],[1782980460000,28.51],[1782981000000,28.5],[1782981540000,28.49],[1782982080000,28.48],[1782982620000,28.47],[1782983160000,28.46],[1782983700000,28.46],[1782984240000,28.45],[1782984780000,28.45],[1782985320000,28.44],[1782985860000,28.44],[1782986400000,28.44],[1782986940000,28.43],[1782987480000,28.43],[1782988020000,28.43],[1782988560000,28.43],[1782989100000,28.42],[1782989640000,28.42],[1782990180000,28.42],[1782990720000,28.42],[1782991260000,28.42],[1782991800000,28.43],[1782992340000,28.43],[1782992880000,28.43],[1782993420000,28.43],[1782993960000,28.44],[1782994500000,28.44],[1782995040000,28.45],[1782995580000,28.45],[1782996120000,28.46],[1782996660000,28.47],[1782997200000,28.47],[1782997740000,28.48],[1782998280000,28.49],[1782998820000,28.5],[1782999360000,28.51],[1782999900000,28.52],[1783000440000,28.54],[1783000980000,28.55],[1783001520000,28.57],[1783002060000,28.58],[1783002600000,28.6],[1783003140000,28.61],[1783003680000,28.63],[1783004220000,28.64],[1783004760000,28.66],[1783005300000,28.67],[1783005840000,28.69],[1783006380000,28.7],[1783006920000,28.71],[1783007460000,28.72],[1783008000000,28.73],[1783008540000,28.75],[1783009080000,28.76],[1783009620000,28.77],[1783010160000,28.78],[1783010700000,28.8],[1783011240000,28.81],[1783011780000,28.82],[1783012320000,28.83],[1783012860000,28.84],[1783013400000,28.85],[1783013940000,28.86],[1783014480000,28.87],[1783015020000,28.88],[1783015560000,28.88],[1783016100000,28.89],[1783016640000,28.9],[1783017180000,28.9],[1783017720000,28.91],[1783018260000,28.91],[1783018800000,28.91],[1783019340000,28.92],[1783019880000,28.92],[1783020420000,28.92],[1783020960000,28.92],[1783021500000,28.92],[1783022040000,28.92],[1783022580000,28.92],[1783023120000,28.91],[1783023660000,28.91],[1783024200000,28.91],[1783024740000,28.91],[1783025280000,28.9],[1783025820000,28.9],[1783026360000,28.9],[1783026900000,28.89],[1783027440000,28.89],[1783027980000,28.89],[1783028520000,28.88],[1783029060000,28.88],[1783029600000,28.87],[1783030140000,28.87],[1783030680000,28.86],[1783031220000,28.86],[1783031760000,28.85],[1783032300000,28.85],[1783032840000,28.84],[1783033380000,28.83],[1783033920000,28.83],[1783034460000,28.82],[1783035000000,28.81],[1783035540000,28.81],[1783036080000,28.8],[1783036620000,28.79],[1783037160000,28.79],[1783037700000,28.78],[1783038240000,28.78],[1783038780000,28.77],[1783039320000,28.76],[1783039860000,28.76],[1783040400000,28.75],[1783040940000,28.74],[1783041480000,28.74],[1783042020000,28.73],[1783042560000,28.72],[1783043100000,28.72],[1783043640000,28.71],[1783044180000,28.7],[1783044720000,28.69],[1783045260000,28.69],[1783045800000,28.68],[1783046340000,28.67],[1783046880000,28.66],[1783047420000,28.65],[1783047960000,28.64],[1783048500000,28.63],[1783049040000,28.62],[1783049580000,28.61],[1783050120000,28.6],[1783050660000,28.59],[1783051200000,28.57],[1783051740000,28.56],[1783052280000,28.55],[1783052820000,28.54],[1783053360000,28.53],[1783053900000,28.51],[1783054440000,28.5],[1783054980000,28.49],[1783055520000,28.47],[1783056060000,28.46],[1783056600000,28.45],[1783057140000,28.43],[1783057680000,28.42],[1783058220000,28.4],[1783058760000,28.39],[1783059300000,28.37],[1783059840000,28.36],[1783060380000,28.35],[1783060920000,28.33],[1783061460000,28.32],[1783062000000,28.31],[1783062540000,28.3],[1783063080000,28.28],[1783063620000,28.27],[1783064160000,28.26],[1783064700000,28.25],[1783065240000,28.23],[1783065780000,28.22],[1783066320000,28.21],[1783066860000,28.2],[1783067400000,28.19],[1783067940000,28.18],[1783068480000,28.18],[1783069020000,28.17],[1783069560000,28.16],[1783070100000,28.15],[1783070640000,28.15],[1783071180000,28.15],[1783071720000,28.14],[1783072260000,28.14],[1783072800000,28.14],[1783073340000,28.14],[1783073880000,28.14],[1783074420000,28.14],[1783074960000,28.14],[1783075500000,28.14],[1783076040000,28.14],[1783076580000,28.15],[1783077120000,28.15],[1783077660000,28.16],[1783078200000,28.16],[1783078740000,28.17],[1783079280000,28.17],[1783079820000,28.18],[1783080360000,28.18],[1783080900000,28.19],[1783081440000,28.2],[1783081980000,28.2],[1783082520000,28.21],[1783083060000,28.22],[1783083600000,28.23],[1783084140000,28.23],[1783084680000,28.24],[1783085220000,28.25],[1783085760000,28.26],[1783086300000,28.27],[1783086840000,28.28],[1783087380000,28.29],[1783087920000,28.3],[1783088460000,28.31],[1783089000000,28.32],[1783089540000,28.34],[1783090080000,28.35],[1783090620000,28.36],[1783091160000,28.37],[1783091700000,28.38],[1783092240000,28.39],[1783092780000,28.4],[1783093320000,28.41],[1783093860000,28.43],[1783094400000,28.44],[1783094940000,28.45],[1783095480000,28.46],[1783096020000,28.47],[1783096560000,28.48],[1783097100000,28.49],[1783097640000,28.5],[1783098180000,28.51],[1783098720000,28.52],[1783099260000,28.53],[1783099800000,28.54],[1783100340000,28.54],[1783100880000,28.55],[1783101420000,28.56],[1783101960000,28.57],[1783102500000,28.57],[1783103040000,28.58],[1783103580000,28.58],[1783104120000,28.58],[1783104660000,28.58],[1783105200000,28.59],[1783105740000,28.59],[1783106280000,28.59],[1783106820000,28.58],[1783107360000,28.58],[1783107900000,28.58],[1783108440000,28.58],[1783108980000,28.57],[1783109520000,28.57],[1783110060000,28.56],[1783110600000,28.56],[1783111140000,28.55],[1783111680000,28.55],[1783112220000,28.54],[1783112760000,28.53],[1783113300000,28.53],[1783113840000,28.52],[1783114380000,28.51],[1783114920000,28.5],[1783115460000,28.5],[1783116000000,28.49],[1783116540000,28.48],[1783117080000,28.48],[1783117620000,28.47],[1783118160000,28.46],[1783118700000,28.45],[1783119240000,28.44],[1783119780000,28.44],[1783120320000,28.43],[1783120860000,28.42],[1783121400000,28.41],[1783121940000,28.4],[1783122480000,28.39],[1783123020000,28.38],[1783123560000,28.37],[1783124100000,28.36],[1783124640000,28.35],[1783125180000,28.35],[1783125720000,28.34],[1783126260000,28.33],[1783126800000,28.32],[1783127340000,28.31],[1783127880000,28.3],[1783128420000,28.29],[1783128960000,28.28],[1783129500000,28.27],[1783130040000,28.26],[1783130580000,28.25],[1783131120000,28.25],[1783131660000,28.24],[1783132200000,28.23],[1783132740000,28.22],[1783133280000,28.21],[1783133820000,28.21],[1783134360000,28.2],[1783134900000,28.19],[1783135440000,28.18],[1783135980000,28.17],[1783136520000,28.17],[1783137060000,28.16],[1783137600000,28.15],[1783138140000,28.14],[1783138680000,28.13],[1783139220000,28.12],[1783139760000,28.11],[1783140300000,28.1],[1783140840000,28.09],[1783141380000,28.08],[1783141920000,28.07],[1783142460000,28.06],[1783143000000,28.06],[1783143540000,28.05],[1783144080000,28.04],[1783144620000,28.03],[1783145160000,28.02],[1783145700000,28.01],[1783146240000,28.0],[1783146780000,27.99],[1783147320000,27.98],[1783147860000,27.98],[1783148400000,27.97],[1783148940000,27.96],[1783149480000,27.95],[1783150020000,27.94],[1783150560000,27.93],[1783151100000,27.92],[1783151640000,27.91],[1783152180000,27.9],[1783152720000,27.9],[1783153260000,27.89],[1783153800000,27.89],[1783154340000,27.88],[1783154880000,27.88],[1783155420000,27.87],[1783155960000,27.87],[1783156500000,27.87],[1783157040000,27.87],[1783157580000,27.86],[1783158120000,27.86],[1783158660000,27.86],[1783159200000,27.85],[1783159740000,27.85],[1783160280000,27.85],[1783160820000,27.85],[1783161360000,27.85],[1783161900000,27.85],[1783162440000,27.85],[1783162980000,27.85],[1783163520000,27.85],[1783164060000,27.85],[1783164600000,27.85],[1783165140000,27.86],[1783165680000,27.86],[1783166220000,27.86],[1783166760000,27.87],[1783167300000,27.87],[1783167840000,27.88],[1783168380000,27.88],[1783168920000,27.89],[1783169460000,27.9],[1783170000000,27.91],[1783170540000,27.92],[1783171080000,27.93],[1783171620000,27.94],[1783172160000,27.95],[1783172700000,27.96],[1783173240000,27.98],[1783173780000,27.99],[1783174320000,28.0],[1783174860000,28.02],[1783175400000,28.03],[1783175940000,28.04],[1783176480000,28.06],[1783177020000,28.07],[1783177560000,28.09],[1783178100000,28.1],[1783178640000,28.11],[1783179180000,28.13],[1783179720000,28.14],[1783180260000,28.15],[1783180800000,28.16],[1783181340000,28.17],[1783181880000,28.18],[1783182420000,28.19],[1783182960000,28.2],[1783183500000,28.21],[1783184040000,28.22],[1783184580000,28.22],[1783185120000,28.23],[1783185660000,28.24],[1783186200000,28.25],[1783186740000,28.25],[1783187280000,28.26],[1783187820000,28.26],[1783188360000,28.27],[1783188900000,28.27],[1783189440000,28.28],[1783189980000,28.28],[1783190520000,28.29],[1783191060000,28.29],[1783191600000,28.3],[1783192140000,28.3],[1783192680000,28.3],[1783193220000,28.3],[1783193760000,28.31],[1783194300000,28.31],[1783194840000,28.31],[1783195380000,28.31],[1783195920000,28.3],[1783196460000,28.3],[1783197000000,28.3],[1783197540000,28.3],[1783198080000,28.3],[1783198620000,28.3],[1783199160000,28.29],[1783199700000,28.29],[1783200240000,28.29],[1783200780000,28.29],[1783201320000,28.28],[1783201860000,28.28],[1783202400000,28.28],[1783202940000,28.27],[1783203480000,28.27],[1783204020000,28.27],[1783204560000,28.26],[1783205100000,28.26],[1783205640000,28.25],[1783206180000,28.25],[1783206720000,28.24],[1783207260000,28.24],[1783207800000,28.23],[1783208340000,28.23],[1783208880000,28.22],[1783209420000,28.22],[1783209960000,28.21],[1783210500000,28.21],[1783211040000,28.2],[1783211580000,28.2],[1783212120000,28.19],[1783212660000,28.19],[1783213200000,28.18],[1783213740000,28.18],[1783214280000,28.17],[1783214820000,28.17],[1783215360000,28.16],[1783215900000,28.16],[1783216440000,28.16],[1783216980000,28.15],[1783217520000,28.15],[1783218060000,28.14],[1783218600000,28.13],[1783219140000,28.13],[1783219680000,28.12],[1783220220000,28.12],[1783220760000,28.11],[1783221300000,28.11],[1783221840000,28.1],[1783222380000,28.1],[1783222920000,28.09],[1783223460000,28.08],[1783224000000,28.08],[1783224540000,28.07],[1783225080000,28.06],[1783225620000,28.06],[1783226160000,28.05],[1783226700000,28.04],[1783227240000,28.03],[1783227780000,28.03],[1783228320000,28.02],[1783228860000,28.01],[1783229400000,28.0],[1783229940000,28.0],[1783230480000,27.99],[1783231020000,27.98],[1783231560000,27.98],[1783232100000,27.97],[1783232640000,27.96],[1783233180000,27.95],[1783233720000,27.95],[1783234260000,27.94],[1783234800000,27.93],[1783235340000,27.93],[1783235880000,27.92],[1783236420000,27.91],[1783236960000,27.91],[1783237500000,27.9],[1783238040000,27.89],[1783238580000,27.88],[1783239120000,27.88],[1783239660000,27.87],[1783240200000,27.86],[1783240740000,27.86],[1783241280000,27.85],[1783241820000,27.85],[1783242360000,27.84],[1783242900000,27.83],[1783243440000,27.83],[1783243980000,27.82],[1783244520000,27.82],[1783245060000,27.82],[1783245600000,27.82],[1783246140000,27.81],[1783246680000,27.81],[1783247220000,27.81],[1783247760000,27.81],[1783248300000,27.81],[1783248840000,27.81],[1783249380000,27.81],[1783249920000,27.81],[1783250460000,27.81],[1783251000000,27.81],[1783251540000,27.81],[1783252080000,27.81],[1783252620000,27.81],[1783253160000,27.81],[1783253700000,27.82],[1783254240000,27.82],[1783254780000,27.82],[1783255320000,27.83],[1783255860000,27.83],[1783256400000,27.83],[1783256940000,27.84],[1783257480000,27.85],[1783258020000,27.85],[1783258560000,27.86],[1783259100000,27.87],[1783259640000,27.88],[1783260180000,27.89],[1783260720000,27.9],[1783261260000,27.91],[1783261800000,27.92],[1783262340000,27.94],[1783262880000,27.95],[1783263420000,27.96],[1783263960000,27.98],[1783264500000,27.99],[1783265040000,28.0],[1783265580000,28.01],[1783266120000,28.02],[1783266660000,28.04],[1783267200000,28.05],[1783267740000,28.06],[1783268280000,28.07],[1783268820000,28.08],[1783269360000,28.09],[1783269900000,28.11],[1783270440000,28.12],[1783270980000,28.13],[1783271520000,28.13],[1783272060000,28.14],[1783272600000,28.15],[1783273140000,28.16],[1783273680000,28.17],[1783274220000,28.17],[1783274760000,28.18],[1783275300000,28.19],[1783275840000,28.2],[1783276380000,28.2],[1783276920000,28.21],[1783277460000,28.22],[1783278000000,28.22],[1783278540000,28.23],[1783279080000,28.23],[1783279620000,28.24],[1783280160000,28.24],[1783280700000,28.25],[1783281240000,28.25],[1783281780000,28.26],[1783282320000,28.26],[1783282860000,28.27],[1783283400000,28.27],[1783283940000,28.27],[1783284480000,28.27],[1783285020000,28.27],[1783285560000,28.28],[1783286100000,28.28],[1783286640000,28.28],[1783287180000,28.28],[1783287720000,28.28],[1783288260000,28.28],[1783288800000,28.27],[1783289340000,28.27],[1783289880000,28.27],[1783290420000,28.27],[1783290960000,28.27],[1783291500000,28.27],[1783292040000,28.27],[1783292580000,28.26],[1783293120000,28.26],[1783293660000,28.26],[1783294200000,28.26],[1783294740000,28.25],[1783295280000,28.25],[1783295820000,28.25],[1783296360000,28.25],[1783296900000,28.24],[1783297440000,28.24],[1783297980000,28.24],[1783298520000,28.23],[1783299060000,28.23],[1783299600000,28.23],[1783300140000,28.22],[1783300680000,28.22],[1783301220000,28.21],[1783301760000,28.21],[1783302300000,28.2],[1783302840000,28.2],[1783303380000,28.19],[1783303920000,28.19],[1783304460000,28.18],[1783305000000,28.18],[1783305540000,28.17],[1783306080000,28.16],[1783306620000,28.16],[1783307160000,28.15],[1783307700000,28.14],[1783308240000,28.14],[1783308780000,28.13],[1783309320000,28.12],[1783309860000,28.11],[1783310400000,28.1],[1783310940000,28.09],[1783311480000,28.08],[1783312020000,28.07],[1783312560000,28.06],[1783313100000,28.05],[1783313640000,28.04],[1783314180000,28.03],[1783314720000,28.01],[1783315260000,28.0],[1783315800000,27.99],[1783316340000,27.98],[1783316880000,27.97],[1783317420000,27.95],[1783317960000,27.94],[1783318500000,27.93],[1783319040000,27.92],[1783319580000,27.91],[1783320120000,27.89],[1783320660000,27.88],[1783321200000,27.87],[1783321740000,27.86],[1783322280000,27.84],[1783322820000,27.83],[1783323360000,27.82],[1783323900000,27.81],[1783324440000,27.8],[1783324980000,27.79],[1783325520000,27.78],[1783326060000,27.77],[1783326600000,27.76],[1783327140000,27.75],[1783327680000,27.74],[1783328220000,27.74],[1783328760000,27.73],[1783329300000,27.72],[1783329840000,27.72],[1783330380000,27.71],[1783330920000,27.71],[1783331460000,27.7],[1783332000000,27.7],[1783332540000,27.7],[1783333080000,27.69],[1783333620000,27.69],[1783334160000,27.69],[1783334700000,27.68],[1783335240000,27.68],[1783335780000,27.68],[1783336320000,27.68],[1783336860000,27.68],[1783337400000,27.68],[1783337940000,27.69],[1783338480000,27.69],[1783339020000,27.7],[1783339560000,27.7],[1783340100000,27.71],[1783340640000,27.71],[1783341180000,27.72],[1783341720000,27.73],[1783342260000,27.73],[1783342800000,27.74],[1783343340000,27.75],[1783343880000,27.76],[1783344420000,27.78],[1783344960000,27.79],[1783345500000,27.8],[1783346040000,27.82],[1783346580000,27.83],[1783347120000,27.85],[1783347660000,27.86],[1783348200000,27.88],[1783348740000,27.89],[1783349280000,27.91],[1783349820000,27.93],[1783350360000,27.94],[1783350900000,27.96],[1783351440000,27.97],[1783351980000,27.99],[1783352520000,28.0],[1783353060000,28.02],[1783353600000,28.04],[1783354140000,28.05],[1783354680000,28.07],[1783355220000,28.09],[1783355760000,28.11],[1783356300000,28.12],[1783356840000,28.14],[1783357380000,28.16],[1783357920000,28.17],[1783358460000,28.19],[1783359000000,28.2],[1783359540000,28.22],[1783360080000,28.23],[1783360620000,28.24],[1783361160000,28.25],[1783361700000,28.26],[1783362240000,28.27],[1783362780000,28.29],[1783363320000,28.3],[1783363860000,28.3],[1783364400000,28.31],[1783364940000,28.32],[1783365480000,28.33],[1783366020000,28.33],[1783366560000,28.34],[1783367100000,28.35],[1783367640000,28.35],[1783368180000,28.36],[1783368720000,28.36],[1783369260000,28.36],[1783369800000,28.37],[1783370340000,28.37],[1783370880000,28.37],[1783371420000,28.38],[1783371960000,28.38],[1783372500000,28.38],[1783373040000,28.38],[1783373580000,28.38],[1783374120000,28.38],[1783374660000,28.38],[1783375200000,28.38],[1783375740000,28.38],[1783376280000,28.38],[1783376820000,28.38],[1783377360000,28.38],[1783377900000,28.38],[1783378440000,28.38],[1783378980000,28.38],[1783379520000,28.38],[1783380060000,28.37],[1783380600000,28.37],[1783381140000,28.37],[1783381680000,28.36],[1783382220000,28.36],[1783382760000,28.35],[1783383300000,28.35],[1783383840000,28.34],[1783384380000,28.34],[1783384920000,28.33],[1783385460000,28.32],[1783386000000,28.32],[1783386540000,28.31],[1783387080000,28.3],[1783387620000,28.29],[1783388160000,28.28],[1783388700000,28.27],[1783389240000,28.26],[1783389780000,28.25],[1783390320000,28.24],[1783390860000,28.23],[1783391400000,28.22],[1783391940000,28.2],[1783392480000,28.19],[1783393020000,28.18],[1783393560000,28.16],[1783394100000,28.14],[1783394640000,28.13],[1783395180000,28.11],[1783395720000,28.1],[1783396260000,28.08],[1783396800000,28.06],[1783397340000,28.05],[1783397880000,28.03],[1783398420000,28.01],[1783398960000,27.99],[1783399500000,27.98],[1783400040000,27.96],[1783400580000,27.94],[1783401120000,27.93],[1783401660000,27.91],[1783402200000,27.89],[1783402740000,27.88],[1783403280000,27.86],[1783403820000,27.84],[1783404360000,27.83],[1783404900000,27.81],[1783405440000,27.8],[1783405980000,27.78],[1783406520000,27.77],[1783407060000,27.75],[1783407600000,27.74],[1783408140000,27.72],[1783408680000,27.71],[1783409220000,27.69],[1783409760000,27.68],[1783410300000,27.67],[1783410840000,27.66],[1783411380000,27.64],[1783411920000,27.63],[1783412460000,27.62],[1783413000000,27.61],[1783413540000,27.6],[1783414080000,27.59],[1783414620000,27.58],[1783415160000,27.57],[1783415700000,27.56],[1783416240000,27.55],[1783416780000,27.55],[1783417320000,27.54],[1783417860000,27.54],[1783418400000,27.53],[1783418940000,27.53],[1783419480000,27.52],[1783420020000,27.52],[1783420560000,27.52],[1783421100000,27.52],[1783421640000,27.52],[1783422180000,27.52],[1783422720000,27.53],[1783423260000,27.53],[1783423800000,27.53],[1783424340000,27.54],[1783424880000,27.55],[1783425420000,27.55],[1783425960000,27.56],[1783426500000,27.57],[1783427040000,27.58],[1783427580000,27.59],[1783428120000,27.6],[1783428660000,27.61],[1783429200000,27.63],[1783429740000,27.64],[1783430280000,27.66],[1783430820000,27.67],[1783431360000,27.69],[1783431900000,27.7],[1783432440000,27.72],[1783432980000,27.74],[1783433520000,27.75],[1783434060000,27.77],[1783434600000,27.79],[1783435140000,27.8],[1783435680000,27.82],[1783436220000,27.84],[1783436760000,27.85],[1783437300000,27.87],[1783437840000,27.89],[1783438380000,27.9],[1783438920000,27.92],[1783439460000,27.94],[1783440000000,27.96],[1783440540000,27.97],[1783441080000,27.99],[1783441620000,28.01],[1783442160000,28.02],[1783442700000,28.04],[1783443240000,28.06],[1783443780000,28.07],[1783444320000,28.08],[1783444860000,28.1],[1783445400000,28.11],[1783445940000,28.12],[1783446480000,28.13],[1783447020000,28.14],[1783447560000,28.16],[1783448100000,28.17],[1783448640000,28.18],[1783449180000,28.18],[1783449720000,28.19],[1783450260000,28.2],[1783450800000,28.21],[1783451340000,28.21],[1783451880000,28.22],[1783452420000,28.22],[1783452960000,28.22],[1783453500000,28.23],[1783454040000,28.23],[1783454580000,28.23],[1783455120000,28.23],[1783455660000,28.23],[1783456200000,28.23],[1783456740000,28.23],[1783457280000,28.23],[1783457820000,28.23],[1783458360000,28.23],[1783458900000,28.23],[1783459440000,28.22],[1783459980000,28.22],[1783460520000,28.22],[1783461060000,28.21],[1783461600000,28.21],[1783462140000,28.2],[1783462680000,28.2],[1783463220000,28.19],[1783463760000,28.18],[1783464300000,28.18],[1783464840000,28.17],[1783465380000,28.16],[1783465920000,28.16],[1783466460000,28.15],[1783467000000,28.14],[1783467540000,28.13],[1783468080000,28.13],[1783468620000,28.12],[1783469160000,28.11],[1783469700000,28.1],[1783470240000,28.1],[1783470780000,28.09],[1783471320000,28.08],[1783471860000,28.07],[1783472400000,28.06],[1783472940000,28.05],[1783473480000,28.05],[1783474020000,28.04],[1783474560000,28.03],[1783475100000,28.02],[1783475640000,28.01],[1783476180000,28.0],[1783476720000,27.99],[1783477260000,27.98],[1783477800000,27.97],[1783478340000,27.96],[1783478880000,27.95],[1783479420000,27.94],[1783479960000,27.93],[1783480500000,27.92],[1783481040000,27.91],[1783481580000,27.91],[1783482120000,27.9],[1783482660000,27.89],[1783483200000,27.88],[1783483740000,27.87],[1783484280000,27.86],[1783484820000,27.85],[1783485360000,27.84],[1783485900000,27.83],[1783486440000,27.81],[1783486980000,27.8],[1783487520000,27.79],[1783488060000,27.78],[1783488600000,27.77],[1783489140000,27.76],[1783489680000,27.75],[1783490220000,27.74],[1783490760000,27.73],[1783491300000,27.72],[1783491840000,27.71],[1783492380000,27.7],[1783492920000,27.69],[1783493460000,27.69],[1783494000000,27.68],[1783494540000,27.67],[1783495080000,27.66],[1783495620000,27.65],[1783496160000,27.64],[1783496700000,27.63],[1783497240000,27.62],[1783497780000,27.61],[1783498320000,27.6],[1783498860000,27.59],[1783499400000,27.59],[1783499940000,27.58],[1783500480000,27.57],[1783501020000,27.56],[1783501560000,27.56],[1783502100000,27.55],[1783502640000,27.54],[1783503180000,27.54],[1783503720000,27.54],[1783504260000,27.53],[1783504800000,27.53],[1783505340000,27.53],[1783505880000,27.53],[1783506420000,27.53],[1783506960000,27.53],[1783507500000,27.53],[1783508040000,27.53],[1783508580000,27.53],[1783509120000,27.53],[1783509660000,27.53],[1783510200000,27.54],[1783510740000,27.54],[1783511280000,27.54],[1783511820000,27.55],[1783512360000,27.56],[1783512900000,27.56],[1783513440000,27.57],[1783513980000,27.58],[1783514520000,27.59],[1783515060000,27.6],[1783515600000,27.61],[1783516140000,27.63],[1783516680000,27.64],[1783517220000,27.66],[1783517760000,27.67],[1783518300000,27.69],[1783518840000,27.7],[1783519380000,27.72],[1783519920000,27.74],[1783520460000,27.75],[1783521000000,27.77],[1783521540000,27.79],[1783522080000,27.8],[1783522620000,27.82],[1783523160000,27.84],[1783523700000,27.86],[1783524240000,27.87],[1783524780000,27.89],[1783525320000,27.91],[1783525860000,27.92],[1783526400000,27.94],[1783526940000,27.95],[1783527480000,27.97],[1783528020000,27.98],[1783528560000,28.0],[1783529100000,28.01],[1783529640000,28.03],[1783530180000,28.04],[1783530720000,28.05],[1783531260000,28.07],[1783531800000,28.08],[1783532340000,28.09],[1783532880000,28.1],[1783533420000,28.11],[1783533960000,28.12],[1783534500000,28.12],[1783535040000,28.13],[1783535580000,28.14],[1783536120000,28.14],[1783536660000,28.15],[1783537200000,28.15],[1783537740000,28.16],[1783538280000,28.16],[1783538820000,28.16],[1783539360000,28.16],[1783539900000,28.17],[1783540440000,28.17],[1783540980000,28.17],[1783541520000,28.17],[1783542060000,28.16],[1783542600000,28.16],[1783543140000,28.16],[1783543680000,28.16],[1783544220000,28.16],[1783544760000,28.16],[1783545300000,28.15],[1783545840000,28.15],[1783546380000,28.15],[1783546920000,28.15],[1783547460000,28.14],[1783548000000,28.14],[1783548540000,28.14],[1783549080000,28.14],[1783549620000,28.14],[1783550160000,28.13],[1783550700000,28.13],[1783551240000,28.13],[1783551780000,28.13],[1783552320000,28.13],[1783552860000,28.13],[1783553400000,28.12],[1783553940000,28.12],[1783554480000,28.12],[1783555020000,28.12],[1783555560000,28.12],[1783556100000,28.11],[1783556640000,28.11],[1783557180000,28.11],[1783557720000,28.11],[1783558260000,28.1],[1783558800000,28.1],[1783559340000,28.1],[1783559880000,28.09],[1783560420000,28.09],[1783560960000,28.08],[1783561500000,28.08],[1783562040000,28.08],[1783562580000,28.07],[1783563120000,28.06],[1783563660000,28.06],[1783564200000,28.05],[1783564740000,28.05],[1783565280000,28.04],[1783565820000,28.03],[1783566360000,28.02],[1783566900000,28.02],[1783567440000,28.01],[1783567980000,28.0],[1783568520000,27.99],[1783569060000,27.98],[1783569600000,27.97],[1783570140000,27.96],[1783570680000,27.95],[1783571220000,27.94],[1783571760000,27.93],[1783572300000,27.92],[1783572840000,27.91],[1783573380000,27.9],[1783573920000,27.89],[1783574460000,27.88],[1783575000000,27.87],[1783575540000,27.86],[1783576080000,27.85],[1783576620000,27.84],[1783577160000,27.82],[1783577700000,27.81],[1783578240000,27.8],[1783578780000,27.79],[1783579320000,27.78],[1783579860000,27.77],[1783580400000,27.76],[1783580940000,27.75],[1783581480000,27.74],[1783582020000,27.73],[1783582560000,27.72],[1783583100000,27.71],[1783583640000,27.7],[1783584180000,27.69],[1783584720000,27.68],[1783585260000,27.67],[1783585800000,27.66],[1783586340000,27.65],[1783586880000,27.64],[1783587420000,27.63],[1783587960000,27.63],[1783588500000,27.62],[1783589040000,27.61],[1783589580000,27.61],[1783590120000,27.6],[1783590660000,27.6],[1783591200000,27.59],[1783591740000,27.59],[1783592280000,27.59],[1783592820000,27.58],[1783593360000,27.58],[1783593900000,27.58],[1783594440000,27.58],[1783594980000,27.58],[1783595520000,27.58],[1783596060000,27.59],[1783596600000,27.59],[1783597140000,27.59],[1783597680000,27.6],[1783598220000,27.6],[1783598760000,27.6],[1783599300000,27.61],[1783599840000,27.62],[1783600380000,27.62],[1783600920000,27.63],[1783601460000,27.64],[1783602000000,27.65],[1783602540000,27.66],[1783603080000,27.67],[1783603620000,27.68],[1783604160000,27.7],[1783604700000,27.71],[1783605240000,27.72],[1783605780000,27.73],[1783606320000,27.75],[1783606860000,27.76],[1783607400000,27.77],[1783607940000,27.79],[1783608480000,27.8],[1783609020000,27.82],[1783609560000,27.83],[1783610100000,27.85],[1783610640000,27.86],[1783611180000,27.88],[1783611720000,27.9],[1783612260000,27.91],[1783612800000,27.93],[1783613340000,27.94],[1783613880000,27.96],[1783614420000,27.98],[1783614960000,27.99],[1783615500000,28.01],[1783616040000,28.03],[1783616580000,28.05],[1783617120000,28.06],[1783617660000,28.08],[1783618200000,28.1],[1783618740000,28.11],[1783619280000,28.13],[1783619820000,28.14],[1783620360000,28.15],[1783620900000,28.17],[1783621440000,28.18],[1783621980000,28.19],[1783622520000,28.2],[1783623060000,28.21],[1783623600000,28.22],[1783624140000,28.22],[1783624680000,28.23],[1783625220000,28.24],[1783625760000,28.25],[1783626300000,28.25],[1783626840000,28.26],[1783627380000,28.26],[1783627920000,28.27],[1783628460000,28.27],[1783629000000,28.28],[1783629540000,28.28],[1783630080000,28.28],[1783630620000,28.29],[1783631160000,28.29],[1783631700000,28.29],[1783632240000,28.29],[1783632780000,28.29],[1783633320000,28.3],[1783633860000,28.3],[1783634400000,28.3],[1783634940000,28.3],[1783635480000,28.3],[1783636020000,28.3],[1783636560000,28.3],[1783637100000,28.3],[1783637640000,28.31],[1783638180000,28.31],[1783638720000,28.31],[1783639260000,28.31],[1783639800000,28.31],[1783640340000,28.31],[1783640880000,28.31],[1783641420000,28.31],[1783641960000,28.31],[1783642500000,28.31],[1783643040000,28.31],[1783643580000,28.31],[1783644120000,28.31],[1783644660000,28.31],[1783645200000,28.31],[1783645740000,28.31],[1783646280000,28.3],[1783646820000,28.3],[1783647360000,28.3],[1783647900000,28.3],[1783648440000,28.3],[1783648980000,28.29],[1783649520000,28.29],[1783650060000,28.29],[1783650600000,28.28],[1783651140000,28.28],[1783651680000,28.27],[1783652220000,28.27],[1783652760000,28.27],[1783653300000,28.26],[1783653840000,28.26],[1783654380000,28.25],[1783654920000,28.25],[1783655460000,28.24],[1783656000000,28.23],[1783656540000,28.23],[1783657080000,28.22],[1783657620000,28.22],[1783658160000,28.21],[1783658700000,28.2],[1783659240000,28.2],[1783659780000,28.19],[1783660320000,28.18],[1783660860000,28.18],[1783661400000,28.17],[1783661940000,28.16],[1783662480000,28.16],[1783663020000,28.15],[1783663560000,28.14],[1783664100000,28.13],[1783664640000,28.13],[1783665180000,28.12],[1783665720000,28.11],[1783666260000,28.1],[1783666800000,28.1],[1783667340000,28.09],[1783667880000,28.08],[1783668420000,28.08],[1783668960000,28.07],[1783669500000,28.06],[1783670040000,28.06],[1783670580000,28.05],[1783671120000,28.04],[1783671660000,28.04],[1783672200000,28.03],[1783672740000,28.03],[1783673280000,28.02],[1783673820000,28.02],[1783674360000,28.01],[1783674900000,28.01],[1783675440000,28.01],[1783675980000,28.0],[1783676520000,28.0],[1783677060000,28.0],[1783677600000,27.99],[1783678140000,27.99],[1783678680000,27.99],[1783679220000,27.99],[1783679760000,27.99],[1783680300000,27.98],[1783680840000,27.98],[1783681380000,27.98],[1783681920000,27.98],[1783682460000,27.98],[1783683000000,27.98],[1783683540000,27.99],[1783684080000,27.99],[1783684620000,27.99],[1783685160000,27.99],[1783685700000,28.0],[1783686240000,28.0],[1783686780000,28.01],[1783687320000,28.01],[1783687860000,28.02],[1783688400000,28.03],[1783688940000,28.04],[1783689480000,28.05],[1783690020000,28.06],[1783690560000,28.07],[1783691100000,28.08],[1783691640000,28.1],[1783692180000,28.11],[1783692720000,28.12],[1783693260000,28.13],[1783693800000,28.15],[1783694340000,28.16],[1783694880000,28.17],[1783695420000,28.19],[1783695960000,28.2],[1783696500000,28.22],[1783697040000,28.23],[1783697580000,28.25],[1783698120000,28.27],[1783698660000,28.28],[1783699200000,28.3],[1783699740000,28.32],[1783700280000,28.33],[1783700820000,28.35],[1783701360000,28.37],[1783701900000,28.38],[1783702440000,28.4],[1783702980000,28.42],[1783703520000,28.43],[1783704060000,28.45],[1783704600000,28.47],[1783705140000,28.48],[1783705680000,28.5],[1783706220000,28.51],[1783706760000,28.52],[1783707300000,28.54],[1783707840000,28.55],[1783708380000,28.56],[1783708920000,28.57],[1783709460000,28.58],[1783710000000,28.59],[1783710540000,28.6],[1783711080000,28.61],[1783711620000,28.62],[1783712160000,28.62],[1783712700000,28.63],[1783713240000,28.63],[1783713780000,28.64],[1783714320000,28.64],[1783714860000,28.64],[1783715400000,28.65],[1783715940000,28.65],[1783716480000,28.65],[1783717020000,28.65],[1783717560000,28.65],[1783718100000,28.65],[1783718640000,28.65],[1783719180000,28.65],[1783719720000,28.65],[1783720260000,28.64],[1783720800000,28.64],[1783721340000,28.64],[1783721880000,28.64],[1783722420000,28.64],[1783722960000,28.64],[1783723500000,28.63],[1783724040000,28.63],[1783724580000,28.63],[1783725120000,28.63],[1783725660000,28.63],[1783726200000,28.62],[1783726740000,28.62],[1783727280000,28.62],[1783727820000,28.62],[1783728360000,28.62],[1783728900000,28.61],[1783729440000,28.61],[1783729980000,28.61],[1783730520000,28.61],[1783731060000,28.6],[1783731600000,28.6],[1783732140000,28.6],[1783732680000,28.6],[1783733220000,28.59],[1783733760000,28.59],[1783734300000,28.59],[1783734840000,28.59],[1783735380000,28.58],[1783735920000,28.58],[1783736460000,28.58],[1783737000000,28.57],[1783737540000,28.57],[1783738080000,28.56],[1783738620000,28.56],[1783739160000,28.55],[1783739700000,28.55],[1783740240000,28.54],[1783740780000,28.54],[1783741320000,28.53],[1783741860000,28.53],[1783742400000,28.52],[1783742940000,28.51],[1783743480000,28.51],[1783744020000,28.5],[1783744560000,28.49],[1783745100000,28.49],[1783745640000,28.48],[1783746180000,28.47],[1783746720000,28.46],[1783747260000,28.46],[1783747800000,28.45],[1783748340000,28.44],[1783748880000,28.43],[1783749420000,28.43],[1783749960000,28.42],[1783750500000,28.41],[1783751040000,28.4],[1783751580000,28.4],[1783752120000,28.39],[1783752660000,28.38],[1783753200000,28.37],[1783753740000,28.36],[1783754280000,28.36],[1783754820000,28.35],[1783755360000,28.35],[1783755900000,28.34],[1783756440000,28.34],[1783756980000,28.33],[1783757520000,28.33],[1783758060000,28.33],[1783758600000,28.32],[1783759140000,28.32],[1783759680000,28.32],[1783760220000,28.32],[1783760760000,28.32],[1783761300000,28.32],[1783761840000,28.32],[1783762380000,28.32],[1783762920000,28.32],[1783763460000,28.32],[1783764000000,28.32],[1783764540000,28.32],[1783765080000,28.32],[1783765620000,28.33],[1783766160000,28.33],[1783766700000,28.34],[1783767240000,28.34],[1783767780000,28.35],[1783768320000,28.35],[1783768860000,28.36],[1783769400000,28.36],[1783769940000,28.37],[1783770480000,28.37],[1783771020000,28.38],[1783771560000,28.39],[1783772100000,28.4],[1783772640000,28.41],[1783773180000,28.42],[1783773720000,28.44],[1783774260000,28.45],[1783774800000,28.46],[1783775340000,28.48],[1783775880000,28.49],[1783776420000,28.51],[1783776960000,28.53],[1783777500000,28.54],[1783778040000,28.56],[1783778580000,28.58],[1783779120000,28.6],[1783779660000,28.61],[1783780200000,28.63],[1783780740000,28.65],[1783781280000,28.66],[1783781820000,28.68],[1783782360000,28.69],[1783782900000,28.71],[1783783440000,28.73],[1783783980000,28.74],[1783784520000,28.75],[1783785060000,28.77],[1783785600000,28.78],[1783786140000,28.8],[1783786680000,28.81],[1783787220000,28.83],[1783787760000,28.84],[1783788300000,28.85],[1783788840000,28.87],[1783789380000,28.88],[1783789920000,28.89],[1783790460000,28.9],[1783791000000,28.91],[1783791540000,28.92],[1783792080000,28.93],[1783792620000,28.94],[1783793160000,28.95],[1783793700000,28.96],[1783794240000,28.96],[1783794780000,28.97],[1783795320000,28.97],[1783795860000,28.98],[1783796400000,28.98],[1783796940000,28.99],[1783797480000,28.99],[1783798020000,29.0],[1783798560000,29.0],[1783799100000,29.0],[1783799640000,29.0],[1783800180000,29.0],[1783800720000,29.01],[1783801260000,29.01],[1783801800000,29.01],[1783802340000,29.01],[1783802880000,29.01],[1783803420000,29.01],[1783803960000,29.01],[1783804500000,29.01],[1783805040000,29.01],[1783805580000,29.01],[1783806120000,29.0],[1783806660000,29.0],[1783807200000,29.0],[1783807740000,29.0],[1783808280000,29.0],[1783808820000,29.0],[1783809360000,28.99],[1783809900000,28.99],[1783810440000,28.99],[1783810980000,28.99],[1783811520000,28.98],[1783812060000,28.98],[1783812600000,28.98],[1783813140000,28.98],[1783813680000,28.98],[1783814220000,28.97],[1783814760000,28.97],[1783815300000,28.97],[1783815840000,28.97],[1783816380000,28.97],[1783816920000,28.96],[1783817460000,28.96],[1783818000000,28.96],[1783818540000,28.96],[1783819080000,28.95],[1783819620000,28.95],[1783820160000,28.94],[1783820700000,28.94],[1783821240000,28.93],[1783821780000,28.93],[1783822320000,28.92],[1783822860000,28.91],[1783823400000,28.91],[1783823940000,28.9],[1783824480000,28.9],[1783825020000,28.89],[1783825560000,28.89],[1783826100000,28.88],[1783826640000,28.87],[1783827180000,28.86],[1783827720000,28.85],[1783828260000,28.84],[1783828800000,28.83],[1783829340000,28.82],[1783829880000,28.82],[1783830420000,28.81],[1783830960000,28.8],[1783831500000,28.79],[1783832040000,28.78],[1783832580000,28.77],[1783833120000,28.76],[1783833660000,28.75],[1783834200000,28.75],[1783834740000,28.74],[1783835280000,28.73],[1783835820000,28.73],[1783836360000,28.72],[1783836900000,28.72],[1783837440000,28.71],[1783837980000,28.7],[1783838520000,28.7],[1783839060000,28.69],[1783839600000,28.69],[1783840140000,28.68],[1783840680000,28.67],[1783841220000,28.67],[1783841760000,28.66],[1783842300000,28.66],[1783842840000,28.65],[1783843380000,28.65],[1783843920000,28.65],[1783844460000,28.64],[1783845000000,28.64],[1783845540000,28.63],[1783846080000,28.63],[1783846620000,28.63],[1783847160000,28.63],[1783847700000,28.62],[1783848240000,28.62],[1783848780000,28.62],[1783849320000,28.62],[1783849860000,28.62],[1783850400000,28.62],[1783850940000,28.62],[1783851480000,28.63],[1783852020000,28.63],[1783852560000,28.63],[1783853100000,28.63],[1783853640000,28.63],[1783854180000,28.63],[1783854720000,28.64],[1783855260000,28.64],[1783855800000,28.64],[1783856340000,28.64],[1783856880000,28.65],[1783857420000,28.65],[1783857960000,28.66],[1783858500000,28.66],[1783859040000,28.67],[1783859580000,28.68],[1783860120000,28.69],[1783860660000,28.7],[1783861200000,28.71],[1783861740000,28.72],[1783862280000,28.73],[1783862820000,28.74],[1783863360000,28.75],[1783863900000,28.76],[1783864440000,28.77],[1783864980000,28.79],[1783865520000,28.8],[1783866060000,28.82],[1783866600000,28.83],[1783867140000,28.85],[1783867680000,28.87],[1783868220000,28.89],[1783868760000,28.91],[1783869300000,28.93],[1783869840000,28.95],[1783870380000,28.97],[1783870920000,28.99],[1783871460000,29.01],[1783872000000,29.03],[1783872540000,29.05],[1783873080000,29.06],[1783873620000,29.08],[1783874160000,29.1],[1783874700000,29.11],[1783875240000,29.13],[1783875780000,29.14],[1783876320000,29.16],[1783876860000,29.17],[1783877400000,29.18],[1783877940000,29.2],[1783878480000,29.21],[1783879020000,29.22],[1783879560000,29.23],[1783880100000,29.24],[1783880640000,29.24],[1783881180000,29.25],[1783881720000,29.26],[1783882260000,29.27],[1783882800000,29.27],[1783883340000,29.28],[1783883880000,29.29],[1783884420000,29.29],[1783884960000,29.29],[1783885500000,29.29],[1783886040000,29.29],[1783886580000,29.29],[1783887120000,29.29],[1783887660000,29.29],[1783888200000,29.29],[1783888740000,29.29],[1783889280000,29.29],[1783889820000,29.28],[1783890360000,29.28],[1783890900000,29.28],[1783891440000,29.28],[1783891980000,29.28],[1783892520000,29.28],[1783893060000,29.28],[1783893600000,29.27],[1783894140000,29.27],[1783894680000,29.27],[1783895220000,29.27],[1783895760000,29.26],[1783896300000,29.26],[1783896840000,29.25],[1783897380000,29.25],[1783897920000,29.25],[1783898460000,29.24],[1783899000000,29.24],[1783899540000,29.23],[1783900080000,29.22],[1783900620000,29.22],[1783901160000,29.21],[1783901700000,29.2],[1783902240000,29.2],[1783902780000,29.19],[1783903320000,29.18],[1783903860000,29.18],[1783904400000,29.17],[1783904940000,29.17],[1783905480000,29.16],[1783906020000,29.16],[1783906560000,29.16],[1783907100000,29.15],[1783907640000,29.15],[1783908180000,29.15],[1783908720000,29.15],[1783909260000,29.14],[1783909800000,29.14],[1783910340000,29.14],[1783910880000,29.13],[1783911420000,29.13],[1783911960000,29.13],[1783912500000,29.13],[1783913040000,29.12],[1783913580000,29.12],[1783914120000,29.11],[1783914660000,29.11],[1783915200000,29.1],[1783915740000,29.09],[1783916280000,29.08],[1783916820000,29.08],[1783917360000,29.07],[1783917900000,29.06],[1783918440000,29.05],[1783918980000,29.05],[1783919520000,29.04],[1783920060000,29.03],[1783920600000,29.02],[1783921140000,29.01],[1783921680000,29.0],[1783922220000,28.99],[1783922760000,28.98],[1783923300000,28.97],[1783923840000,28.96],[1783924380000,28.96],[1783924920000,28.95],[1783925460000,28.95],[1783926000000,28.94],[1783926540000,28.94],[1783927080000,28.93],[1783927620000,28.93],[1783928160000,28.92],[1783928700000,28.91],[1783929240000,28.91],[1783929780000,28.9],[1783930320000,28.9],[1783930860000,28.89],[1783931400000,28.89],[1783931940000,28.88],[1783932480000,28.88],[1783933020000,28.87],[1783933560000,28.87],[1783934100000,28.86],[1783934640000,28.86],[1783935180000,28.86],[1783935720000,28.85],[1783936260000,28.85],[1783936800000,28.85],[1783937340000,28.85],[1783937880000,28.85],[1783938420000,28.85],[1783938960000,28.85],[1783939500000,28.85],[1783940040000,28.85],[1783940580000,28.85],[1783941120000,28.85],[1783941660000,28.86],[1783942200000,28.87],[1783942740000,28.87],[1783943280000,28.88],[1783943820000,28.89],[1783944360000,28.9],[1783944900000,28.92],[1783945440000,28.93],[1783945980000,28.94],[1783946520000,28.96],[1783947060000,28.97],[1783947600000,28.99],[1783948140000,29.0],[1783948680000,29.02],[1783949220000,29.03],[1783949760000,29.05],[1783950300000,29.07],[1783950840000,29.09],[1783951380000,29.11],[1783951920000,29.13],[1783952460000,29.15],[1783953000000,29.17],[1783953540000,29.19],[1783954080000,29.22],[1783954620000,29.24],[1783955160000,29.26],[1783955700000,29.28],[1783956240000,29.3],[1783956780000,29.32],[1783957320000,29.34],[1783957860000,29.36],[1783958400000,29.38],[1783958940000,29.4],[1783959480000,29.41],[1783960020000,29.43],[1783960560000,29.45],[1783961100000,29.47],[1783961640000,29.49],[1783962180000,29.51],[1783962720000,29.52],[1783963260000,29.54],[1783963800000,29.55],[1783964340000,29.57],[1783964880000,29.58],[1783965420000,29.59],[1783965960000,29.59],[1783966500000,29.6],[1783967040000,29.6],[1783967580000,29.6],[1783968120000,29.6],[1783968660000,29.6],[1783969200000,29.6],[1783969740000,29.6],[1783970280000,29.59],[1783970820000,29.59],[1783971360000,29.59],[1783971900000,29.59],[1783972440000,29.59],[1783972980000,29.58],[1783973520000,29.58],[1783974060000,29.58],[1783974600000,29.57],[1783975140000,29.57],[1783975680000,29.57],[1783976220000,29.56],[1783976760000,29.56],[1783977300000,29.56],[1783977840000,29.55],[1783978380000,29.55],[1783978920000,29.55],[1783979460000,29.54],[1783980000000,29.54],[1783980540000,29.53],[1783981080000,29.53],[1783981620000,29.52],[1783982160000,29.52],[1783982700000,29.51],[1783983240000,29.51],[1783983780000,29.5],[1783984320000,29.49],[1783984860000,29.48],[1783985400000,29.47],[1783985940000,29.46],[1783986480000,29.45],[1783987020000,29.45],[1783987560000,29.44],[1783988100000,29.43],[1783988640000,29.43],[1783989180000,29.42],[1783989720000,29.42],[1783990260000,29.41],[1783990800000,29.4],[1783991340000,29.39],[1783991880000,29.39],[1783992420000,29.38],[1783992960000,29.37],[1783993500000,29.36],[1783994040000,29.35],[1783994580000,29.34],[1783995120000,29.33],[1783995660000,29.32],[1783996200000,29.31],[1783996740000,29.3],[1783997280000,29.28],[1783997820000,29.27],[1783998360000,29.26],[1783998900000,29.25],[1783999440000,29.25],[1783999980000,29.24],[1784000520000,29.23],[1784001060000,29.22],[1784001600000,29.21],[1784002140000,29.2],[1784002680000,29.19],[1784003220000,29.19],[1784003760000,29.18],[1784004300000,29.17],[1784004840000,29.16],[1784005380000,29.15],[1784005920000,29.14],[1784006460000,29.14],[1784007000000,29.13],[1784007540000,29.12],[1784008080000,29.11],[1784008620000,29.1],[1784009160000,29.1],[1784009700000,29.09],[1784010240000,29.08],[1784010780000,29.07],[1784011320000,29.07],[1784011860000,29.06],[1784012400000,29.05],[1784012940000,29.05],[1784013480000,29.04],[1784014020000,29.03],[1784014560000,29.02],[1784015100000,29.01],[1784015640000,29.0],[1784016180000,29.0],[1784016720000,28.99],[1784017260000,28.99],[1784017800000,28.98],[1784018340000,28.98],[1784018880000,28.98],[1784019420000,28.98],[1784019960000,28.98],[1784020500000,28.97],[1784021040000,28.97],[1784021580000,28.97],[1784022120000,28.97],[1784022660000,28.97],[1784023200000,28.97],[1784023740000,28.97],[1784024280000,28.97],[1784024820000,28.97],[1784025360000,28.97],[1784025900000,28.97],[1784026440000,28.97],[1784026980000,28.97],[1784027520000,28.98],[1784028060000,28.98],[1784028600000,28.98],[1784029140000,28.99],[1784029680000,28.99],[1784030220000,29.0],[1784030760000,29.0],[1784031300000,29.01],[1784031840000,29.02],[1784032380000,29.02],[1784032920000,29.03],[1784033460000,29.04],[1784034000000,29.05],[1784034540000,29.06],[1784035080000,29.07],[1784035620000,29.08],[1784036160000,29.09],[1784036700000,29.11],[1784037240000,29.12],[1784037780000,29.14],[1784038320000,29.15],[1784038860000,29.17],[1784039400000,29.18],[1784039940000,29.2],[1784040480000,29.21],[1784041020000,29.22],[1784041560000,29.24],[1784042100000,29.25],[1784042640000,29.27],[1784043180000,29.28],[1784043720000,29.29],[1784044260000,29.31],[1784044800000,29.32],[1784045340000,29.34],[1784045880000,29.35],[1784046420000,29.37],[1784046960000,29.38],[1784047500000,29.4],[1784048040000,29.41],[1784048580000,29.43],[1784049120000,29.44],[1784049660000,29.46],[1784050200000,29.47],[1784050740000,29.48],[1784051280000,29.49],[1784051820000,29.5],[1784052360000,29.51],[1784052900000,29.52],[1784053440000,29.52],[1784053980000,29.53],[1784054520000,29.53],[1784055060000,29.53],[1784055600000,29.54],[1784056140000,29.54],[1784056680000,29.54],[1784057220000,29.53],[1784057760000,29.53],[1784058300000,29.53],[1784058840000,29.53],[1784059380000,29.52],[1784059920000,29.52],[1784060460000,29.52],[1784061000000,29.51],[1784061540000,29.51],[1784062080000,29.51],[1784062620000,29.51],[1784063160000,29.5],[1784063700000,29.5],[1784064240000,29.5],[1784064780000,29.49],[1784065320000,29.49],[1784065860000,29.49],[1784066400000,29.48],[1784066940000,29.47],[1784067480000,29.47],[1784068020000,29.46],[1784068560000,29.45],[1784069100000,29.45],[1784069640000,29.44],[1784070180000,29.44],[1784070720000,29.43],[1784071260000,29.43],[1784071800000,29.43],[1784072340000,29.43],[1784072880000,29.42],[1784073420000,29.42],[1784073960000,29.42],[1784074500000,29.41],[1784075040000,29.41],[1784075580000,29.4],[1784076120000,29.4],[1784076660000,29.39],[1784077200000,29.39],[1784077740000,29.38],[1784078280000,29.38],[1784078820000,29.37],[1784079360000,29.36],[1784079900000,29.35],[1784080440000,29.35],[1784080980000,29.34],[1784081520000,29.33],[1784082060000,29.32],[1784082600000,29.31],[1784083140000,29.3],[1784083680000,29.29],[1784084220000,29.28],[1784084760000,29.28],[1784085300000,29.27],[1784085840000,29.26],[1784086380000,29.25],[1784086920000,29.24],[1784087460000,29.23],[1784088000000,29.22],[1784088540000,29.21],[1784089080000,29.2],[1784089620000,29.19],[1784090160000,29.18],[1784090700000,29.16],[1784091240000,29.15],[1784091780000,29.14],[1784092320000,29.13],[1784092860000,29.12],[1784093400000,29.11],[1784093940000,29.1],[1784094480000,29.09],[1784095020000,29.08],[1784095560000,29.07],[1784096100000,29.06],[1784096640000,29.05],[1784097180000,29.04],[1784097720000,29.04],[1784098260000,29.03],[1784098800000,29.02],[1784099340000,29.01],[1784099880000,29.0],[1784100420000,28.99],[1784100960000,28.98],[1784101500000,28.97],[1784102040000,28.96],[1784102580000,28.95],[1784103120000,28.94],[1784103660000,28.93],[1784104200000,28.92],[1784104740000,28.92],[1784105280000,28.91],[1784105820000,28.91],[1784106360000,28.91],[1784106900000,28.9],[1784107440000,28.9],[1784107980000,28.9],[1784108520000,28.9],[1784109060000,28.9],[1784109600000,28.9],[1784110140000,28.9],[1784110680000,28.9],[1784111220000,28.9],[1784111760000,28.9],[1784112300000,28.91],[1784112840000,28.91],[1784113380000,28.92],[1784113920000,28.92],[1784114460000,28.93],[1784115000000,28.93],[1784115540000,28.94],[1784116080000,28.95],[1784116620000,28.96],[1784117160000,28.97],[1784117700000,28.98],[1784118240000,28.99],[1784118780000,29.0],[1784119320000,29.01],[1784119860000,29.02],[1784120400000,29.03],[1784120940000,29.05],[1784121480000,29.06],[1784122020000,29.07],[1784122560000,29.09],[1784123100000,29.1],[1784123640000,29.12],[1784124180000,29.14],[1784124720000,29.15],[1784125260000,29.17],[1784125800000,29.19],[1784126340000,29.2],[1784126880000,29.22],[1784127420000,29.23],[1784127960000,29.25],[1784128500000,29.27],[1784129040000,29.28],[1784129580000,29.3],[1784130120000,29.32],[1784130660000,29.34],[1784131200000,29.35],[1784131740000,29.37],[1784132280000,29.39],[1784132820000,29.41],[1784133360000,29.43],[1784133900000,29.45],[1784134440000,29.47],[1784134980000,29.48],[1784135520000,29.5],[1784136060000,29.52],[1784136600000,29.53],[1784137140000,29.55],[1784137680000,29.56],[1784138220000,29.57],[1784138760000,29.58],[1784139300000,29.59],[1784139840000,29.6],[1784140380000,29.61],[1784140920000,29.62],[1784141460000,29.63],[1784142000000,29.64],[1784142540000,29.64],[1784143080000,29.65],[1784143620000,29.66],[1784144160000,29.66],[1784144700000,29.66],[1784145240000,29.67],[1784145780000,29.67],[1784146320000,29.67],[1784146860000,29.67],[1784147400000,29.67],[1784147940000,29.67],[1784148480000,29.67],[1784149020000,29.66],[1784149560000,29.66],[1784150100000,29.66],[1784150640000,29.65],[1784151180000,29.65],[1784151720000,29.64],[1784152260000,29.64],[1784152800000,29.63],[1784153340000,29.63],[1784153880000,29.62],[1784154420000,29.61],[1784154960000,29.6],[1784155500000,29.6],[1784156040000,29.59],[1784156580000,29.58],[1784157120000,29.57],[1784157660000,29.56],[1784158200000,29.56],[1784158740000,29.55],[1784159280000,29.54],[1784159820000,29.54],[1784160360000,29.53],[1784160900000,29.52],[1784161440000,29.52],[1784161980000,29.51],[1784162520000,29.51],[1784163060000,29.5],[1784163600000,29.49],[1784164140000,29.49],[1784164680000,29.48],[1784165220000,29.47],[1784165760000,29.47],[1784166300000,29.46],[1784166840000,29.45],[1784167380000,29.44],[1784167920000,29.43],[1784168460000,29.42],[1784169000000,29.41],[1784169540000,29.4],[1784170080000,29.4],[1784170620000,29.39],[1784171160000,29.38],[1784171700000,29.37],[1784172240000,29.36],[1784172780000,29.35],[1784173320000,29.34],[1784173860000,29.34],[1784174400000,29.33],[1784174940000,29.32],[1784175480000,29.31],[1784176020000,29.3],[1784176560000,29.3],[1784177100000,29.29],[1784177640000,29.28],[1784178180000,29.27],[1784178720000,29.26],[1784179260000,29.25],[1784179800000,29.24],[1784180340000,29.23],[1784180880000,29.22],[1784181420000,29.21],[1784181960000,29.2],[1784182500000,29.19],[1784183040000,29.18],[1784183580000,29.17],[1784184120000,29.16],[1784184660000,29.14],[1784185200000,29.13],[1784185740000,29.12],[1784186280000,29.11],[1784186820000,29.1],[1784187360000,29.09],[1784187900000,29.08],[1784188440000,29.07],[1784188980000,29.06],[1784189520000,29.05],[1784190060000,29.04],[1784190600000,29.03],[1784191140000,29.02],[1784191680000,29.01],[1784192220000,29.0],[1784192760000,28.99],[1784193300000,28.99],[1784193840000,28.98],[1784194380000,28.98],[1784194920000,28.97],[1784195460000,28.97],[1784196000000,28.97],[1784196540000,28.96],[1784197080000,28.96],[1784197620000,28.96],[1784198160000,28.96],[1784198700000,28.96],[1784199240000,28.96],[1784199780000,28.96],[1784200320000,28.96],[1784200860000,28.96],[1784201400000,28.96],[1784201940000,28.97],[1784202480000,28.97],[1784203020000,28.97],[1784203560000,28.98],[1784204100000,28.98],[1784204640000,28.99],[1784205180000,29.0],[1784205720000,29.0],[1784206260000,29.01],[1784206800000,29.02],[1784207340000,29.02],[1784207880000,29.03],[1784208420000,29.04],[1784208960000,29.05],[1784209500000,29.07],[1784210040000,29.08],[1784210580000,29.09],[1784211120000,29.1],[1784211660000,29.11],[1784212200000,29.13],[1784212740000,29.14],[1784213280000,29.16],[1784213820000,29.17],[1784214360000,29.18],[1784214900000,29.2],[1784215440000,29.21],[1784215980000,29.23],[1784216520000,29.25],[1784217060000,29.27],[1784217600000,29.28],[1784218140000,29.3],[1784218680000,29.32],[1784219220000,29.33],[1784219760000,29.35],[1784220300000,29.37],[1784220840000,29.38],[1784221380000,29.4],[1784221920000,29.42],[1784222460000,29.43],[1784223000000,29.45],[1784223540000,29.46],[1784224080000,29.48],[1784224620000,29.49],[1784225160000,29.5],[1784225700000,29.52],[1784226240000,29.53],[1784226780000,29.54],[1784227320000,29.55],[1784227860000,29.56],[1784228400000,29.57],[1784228940000,29.58],[1784229480000,29.59],[1784230020000,29.59],[1784230560000,29.6],[1784231100000,29.6],[1784231640000,29.61],[1784232180000,29.61],[1784232720000,29.62],[1784233260000,29.62],[1784233800000,29.62],[1784234340000,29.62],[1784234880000,29.62],[1784235420000,29.62],[1784235960000,29.62],[1784236500000,29.62],[1784237040000,29.62],[1784237580000,29.62],[1784238120000,29.61],[1784238660000,29.61],[1784239200000,29.61],[1784239740000,29.6],[1784240280000,29.6],[1784240820000,29.6],[1784241360000,29.6],[1784241900000,29.6],[1784242440000,29.6],[1784242980000,29.59],[1784243520000,29.59],[1784244060000,29.59],[1784244600000,29.59],[1784245140000,29.58],[1784245680000,29.58],[1784246220000,29.58],[1784246760000,29.57],[1784247300000,29.57],[1784247840000,29.57],[1784248380000,29.56],[1784248920000,29.56],[1784249460000,29.56],[1784250000000,29.55],[1784250540000,29.55],[1784251080000,29.55],[1784251620000,29.54],[1784252160000,29.54],[1784252700000,29.53],[1784253240000,29.53],[1784253780000,29.52],[1784254320000,29.52],[1784254860000,29.51],[1784255400000,29.51],[1784255940000,29.51],[1784256480000,29.5],[1784257020000,29.5],[1784257560000,29.49],[1784258100000,29.48],[1784258640000,29.48],[1784259180000,29.47],[1784259720000,29.47],[1784260260000,29.46],[1784260800000,29.45],[1784261340000,29.45],[1784261880000,29.44],[1784262420000,29.44],[1784262960000,29.43],[1784263500000,29.43],[1784264040000,29.42],[1784264580000,29.41],[1784265120000,29.41],[1784265660000,29.4],[1784266200000,29.4],[1784266740000,29.39],[1784267280000,29.38],[1784267820000,29.38],[1784268360000,29.37],[1784268900000,29.37],[1784269440000,29.36],[1784269980000,29.35],[1784270520000,29.34],[1784271060000,29.34],[1784271600000,29.33],[1784272140000,29.32],[1784272680000,29.32],[1784273220000,29.31],[1784273760000,29.3],[1784274300000,29.3],[1784274840000,29.29],[1784275380000,29.28],[1784275920000,29.28],[1784276460000,29.27],[1784277000000,29.27],[1784277540000,29.26],[1784278080000,29.26],[1784278620000,29.25],[1784279160000,29.25],[1784279700000,29.24],[1784280240000,29.23],[1784280780000,29.23],[1784281320000,29.22],[1784281860000,29.22],[1784282400000,29.21],[1784282940000,29.21],[1784283480000,29.2],[1784284020000,29.19],[1784284560000,29.19],[1784285100000,29.18],[1784285640000,29.17],[1784286180000,29.17],[1784286720000,29.16],[1784287260000,29.16],[1784287800000,29.16],[1784288340000,29.15],[1784288880000,29.15],[1784289420000,29.15],[1784289960000,29.15],[1784290500000,29.16],[1784291040000,29.16],[1784291580000,29.16],[1784292120000,29.16],[1784292660000,29.16],[1784293200000,29.17],[1784293740000,29.17],[1784294280000,29.17],[1784294820000,29.18],[1784295360000,29.18],[1784295900000,29.18],[1784296440000,29.19],[1784296980000,29.19],[1784297520000,29.2],[1784298060000,29.21],[1784298600000,29.22],[1784299140000,29.23],[1784299680000,29.24],[1784300220000,29.25],[1784300760000,29.27],[1784301300000,29.28],[1784301840000,29.29],[1784302380000,29.3],[1784302920000,29.32],[1784303460000,29.33],[1784304000000,29.34],[1784304540000,29.36],[1784305080000,29.37],[1784305620000,29.39],[1784306160000,29.4],[1784306700000,29.42],[1784307240000,29.43],[1784307780000,29.45],[1784308320000,29.46],[1784308860000,29.48],[1784309400000,29.5],[1784309940000,29.51],[1784310480000,29.53],[1784311020000,29.54],[1784311560000,29.56],[1784312100000,29.57],[1784312640000,29.58],[1784313180000,29.59],[1784313720000,29.6],[1784314260000,29.61],[1784314800000,29.62],[1784315340000,29.63],[1784315880000,29.64],[1784316420000,29.64],[1784316960000,29.65],[1784317500000,29.66],[1784318040000,29.66],[1784318580000,29.67],[1784319120000,29.67],[1784319660000,29.68],[1784320200000,29.68],[1784320740000,29.69],[1784321280000,29.69],[1784321820000,29.7],[1784322360000,29.7],[1784322900000,29.7],[1784323440000,29.7],[1784323980000,29.71],[1784324520000,29.71],[1784325060000,29.71],[1784325600000,29.71],[1784326140000,29.71],[1784326680000,29.71],[1784327220000,29.7],[1784327760000,29.7],[1784328300000,29.7],[1784328840000,29.69],[1784329380000,29.69],[1784329920000,29.68],[1784330460000,29.68],[1784331000000,29.67],[1784331540000,29.66],[1784332080000,29.66],[1784332620000,29.65],[1784333160000,29.65],[1784333700000,29.65],[1784334240000,29.64],[1784334780000,29.64],[1784335320000,29.64],[1784335860000,29.63],[1784336400000,29.63],[1784336940000,29.62],[1784337480000,29.62],[1784338020000,29.61],[1784338560000,29.61],[1784339100000,29.6],[1784339640000,29.59],[1784340180000,29.59],[1784340720000,29.58],[1784341260000,29.57],[1784341800000,29.57],[1784342340000,29.56],[1784342880000,29.55],[1784343420000,29.54],[1784343960000,29.53],[1784344500000,29.53],[1784345040000,29.52],[1784345580000,29.51],[1784346120000,29.5],[1784346660000,29.49],[1784347200000,29.48],[1784347740000,29.47],[1784348280000,29.46],[1784348820000,29.45],[1784349360000,29.44],[1784349900000,29.44],[1784350440000,29.43],[1784350980000,29.42],[1784351520000,29.41],[1784352060000,29.4],[1784352600000,29.4],[1784353140000,29.39],[1784353680000,29.38],[1784354220000,29.37],[1784354760000,29.37],[1784355300000,29.36],[1784355840000,29.35],[1784356380000,29.35],[1784356920000,29.34],[1784357460000,29.33],[1784358000000,29.32],[1784358540000,29.32],[1784359080000,29.31],[1784359620000,29.3],[1784360160000,29.3],[1784360700000,29.29],[1784361240000,29.29],[1784361780000,29.28],[1784362320000,29.27],[1784362860000,29.27],[1784363400000,29.26],[1784363940000,29.26],[1784364480000,29.25],[1784365020000,29.25],[1784365560000,29.24],[1784366100000,29.24],[1784366640000,29.23],[1784367180000,29.23],[1784367720000,29.22],[1784368260000,29.22],[1784368800000,29.22],[1784369340000,29.22],[1784369880000,29.21],[1784370420000,29.21],[1784370960000,29.21],[1784371500000,29.21],[1784372040000,29.21],[1784372580000,29.22],[1784373120000,29.22],[1784373660000,29.22],[1784374200000,29.22],[1784374740000,29.23],[1784375280000,29.23],[1784375820000,29.24],[1784376360000,29.24],[1784376900000,29.25],[1784377440000,29.25],[1784377980000,29.26],[1784378520000,29.27],[1784379060000,29.28],[1784379600000,29.28],[1784380140000,29.3],[1784380680000,29.31],[1784381220000,29.32],[1784381760000,29.33],[1784382300000,29.34],[1784382840000,29.35],[1784383380000,29.36],[1784383920000,29.38],[1784384460000,29.39],[1784385000000,29.4],[1784385540000,29.41],[1784386080000,29.42],[1784386620000,29.44],[1784387160000,29.45],[1784387700000,29.47],[1784388240000,29.48],[1784388780000,29.49],[1784389320000,29.51],[1784389860000,29.52],[1784390400000,29.54],[1784390940000,29.55],[1784391480000,29.57],[1784392020000,29.59],[1784392560000,29.6],[1784393100000,29.62],[1784393640000,29.63],[1784394180000,29.65],[1784394720000,29.66],[1784395260000,29.68],[1784395800000,29.69],[1784396340000,29.7],[1784396880000,29.72],[1784397420000,29.73],[1784397960000,29.74],[1784398500000,29.75],[1784399040000,29.77],[1784399580000,29.78],[1784400120000,29.79],[1784400660000,29.8],[1784401200000,29.81],[1784401740000,29.82],[1784402280000,29.82],[1784402820000,29.83],[1784403360000,29.84],[1784403900000,29.84],[1784404440000,29.85],[1784404980000,29.85],[1784405520000,29.85],[1784406060000,29.86],[1784406600000,29.86],[1784407140000,29.86],[1784407680000,29.86],[1784408220000,29.86],[1784408760000,29.86],[1784409300000,29.86],[1784409840000,29.86],[1784410380000,29.86],[1784410920000,29.86],[1784411460000,29.86],[1784412000000,29.86],[1784412540000,29.86],[1784413080000,29.86],[1784413620000,29.86],[1784414160000,29.86],[1784414700000,29.86],[1784415240000,29.85],[1784415780000,29.85],[1784416320000,29.85],[1784416860000,29.85],[1784417400000,29.85],[1784417940000,29.85],[1784418480000,29.84],[1784419020000,29.84],[1784419560000,29.84],[1784420100000,29.84],[1784420640000,29.83],[1784421180000,29.83],[1784421720000,29.83],[1784422260000,29.82],[1784422800000,29.82],[1784423340000,29.82],[1784423880000,29.82],[1784424420000,29.81],[1784424960000,29.81],[1784425500000,29.81],[1784426040000,29.8],[1784426580000,29.8],[1784427120000,29.8],[1784427660000,29.79],[1784428200000,29.79],[1784428740000,29.79],[1784429280000,29.78],[1784429820000,29.77],[1784430360000,29.77],[1784430900000,29.76],[1784431440000,29.75],[1784431980000,29.75],[1784432520000,29.74],[1784433060000,29.73],[1784433600000,29.72],[1784434140000,29.71],[1784434680000,29.7],[1784435220000,29.69],[1784435760000,29.68],[1784436300000,29.67],[1784436840000,29.66],[1784437380000,29.65],[1784437920000,29.64],[1784438460000,29.63],[1784439000000,29.62],[1784439540000,29.62],[1784440080000,29.61],[1784440620000,29.6],[1784441160000,29.59],[1784441700000,29.58],[1784442240000,29.57],[1784442780000,29.57],[1784443320000,29.56],[1784443860000,29.55],[1784444400000,29.54],[1784444940000,29.53],[1784445480000,29.53],[1784446020000,29.52],[1784446560000,29.51],[1784447100000,29.51],[1784447640000,29.5],[1784448180000,29.5],[1784448720000,29.49],[1784449260000,29.49],[1784449800000,29.48],[1784450340000,29.48],[1784450880000,29.47],[1784451420000,29.47],[1784451960000,29.46],[1784452500000,29.46],[1784453040000,29.46],[1784453580000,29.45],[1784454120000,29.45],[1784454660000,29.45],[1784455200000,29.45],[1784455740000,29.45],[1784456280000,29.44],[1784456820000,29.44],[1784457360000,29.44],[1784457900000,29.44],[1784458440000,29.45],[1784458980000,29.45],[1784459520000,29.45],[1784460060000,29.45],[1784460600000,29.45],[1784461140000,29.45],[1784461680000,29.46],[1784462220000,29.46],[1784462760000,29.46],[1784463300000,29.47],[1784463840000,29.47],[1784464380000,29.48],[1784464920000,29.48],[1784465460000,29.49],[1784466000000,29.5],[1784466540000,29.5],[1784467080000,29.51],[1784467620000,29.52],[1784468160000,29.53],[1784468700000,29.54],[1784469240000,29.54],[1784469780000,29.55],[1784470320000,29.56],[1784470860000,29.57],[1784471400000,29.58],[1784471940000,29.59],[1784472480000,29.6],[1784473020000,29.61],[1784473560000,29.62],[1784474100000,29.63],[1784474640000,29.64],[1784475180000,29.65],[1784475720000,29.66],[1784476260000,29.67],[1784476800000,29.68],[1784477340000,29.7],[1784477880000,29.71],[1784478420000,29.72],[1784478960000,29.73],[1784479500000,29.74],[1784480040000,29.76],[1784480580000,29.77],[1784481120000,29.78],[1784481660000,29.8],[1784482200000,29.81],[1784482740000,29.83],[1784483280000,29.85],[1784483820000,29.86],[1784484360000,29.88],[1784484900000,29.9],[1784485440000,29.91],[1784485980000,29.93],[1784486520000,29.94],[1784487060000,29.95],[1784487600000,29.96],[1784488140000,29.97],[1784488680000,29.98],[1784489220000,29.99],[1784489760000,30.0],[1784490300000,30.0],[1784490840000,30.01],[1784491380000,30.02],[1784491920000,30.02],[1784492460000,30.03],[1784493000000,30.03],[1784493540000,30.04],[1784494080000,30.04],[1784494620000,30.05],[1784495160000,30.05],[1784495700000,30.05],[1784496240000,30.06],[1784496780000,30.06],[1784497320000,30.06],[1784497860000,30.06],[1784498400000,30.06],[1784498940000,30.06],[1784499480000,30.06],[1784500020000,30.06],[1784500560000,30.06],[1784501100000,30.06],[1784501640000,30.06],[1784502180000,30.05],[1784502720000,30.05],[1784503260000,30.05],[1784503800000,30.04],[1784504340000,30.04],[1784504880000,30.04],[1784505420000,30.03],[1784505960000,30.03],[1784506500000,30.03],[1784507040000,30.03],[1784507580000,30.02],[1784508120000,30.02],[1784508660000,30.02],[1784509200000,30.01],[1784509740000,30.01],[1784510280000,30.01],[1784510820000,30.01],[1784511360000,30.0],[1784511900000,30.0],[1784512440000,30.0],[1784512980000,29.99],[1784513520000,29.99],[1784514060000,29.99],[1784514600000,29.98],[1784515140000,29.98],[1784515680000,29.97],[1784516220000,29.97],[1784516760000,29.96],[1784517300000,29.96],[1784517840000,29.95],[1784518380000,29.95],[1784518920000,29.94],[1784519460000,29.94],[1784520000000,29.93],[1784520540000,29.92],[1784521080000,29.92],[1784521620000,29.91],[1784522160000,29.91],[1784522700000,29.9],[1784523240000,29.9],[1784523780000,29.89],[1784524320000,29.89],[1784524860000,29.88],[1784525400000,29.87],[1784525940000,29.87],[1784526480000,29.86],[1784527020000,29.86],[1784527560000,29.85],[1784528100000,29.84],[1784528640000,29.84],[1784529180000,29.83],[1784529720000,29.83],[1784530260000,29.82],[1784530800000,29.82],[1784531340000,29.81],[1784531880000,29.81],[1784532420000,29.8],[1784532960000,29.8],[1784533500000,29.79],[1784534040000,29.79],[1784534580000,29.79],[1784535120000,29.78],[1784535660000,29.78],[1784536200000,29.77],[1784536740000,29.77],[1784537280000,29.76],[1784537820000,29.76],[1784538360000,29.76],[1784538900000,29.75],[1784539440000,29.61],[1784539980000,null],[1784540520000,null],[1784541060000,null],[1784541600000,null],[1784542140000,null],[1784542680000,null],[1784543220000,null],[1784543760000,29.64],[1784544300000,29.69],[1784544840000,29.71],[1784545380000,29.73],[1784545920000,29.74],[1784546460000,29.75],[1784547000000,29.76],[1784547540000,29.77],[1784548080000,29.78],[1784548620000,29.78],[1784549160000,29.79],[1784549700000,29.8],[1784550240000,29.8],[1784550780000,29.8],[1784551320000,29.81],[1784551860000,29.81],[1784552400000,29.82],[1784552940000,29.82],[1784553480000,29.83],[1784554020000,29.83],[1784554560000,29.83],[1784555100000,29.84],[1784555640000,29.84],[1784556180000,29.84],[1784556720000,29.85],[1784557260000,29.85],[1784557800000,29.86],[1784558340000,29.86],[1784558880000,29.87],[1784559420000,29.87],[1784559960000,29.88],[1784560500000,29.89],[1784561040000,29.89],[1784561580000,29.9],[1784562120000,29.9],[1784562660000,29.91],[1784563200000,29.92],[1784563740000,29.92],[1784564280000,29.93],[1784564820000,29.94],[1784565360000,29.94],[1784565900000,29.95],[1784566440000,29.96],[1784566980000,29.96],[1784567520000,29.97],[1784568060000,29.98],[1784568600000,29.98],[1784569140000,29.99],[1784569680000,29.99],[1784570220000,30.0],[1784570760000,30.01],[1784571300000,30.01],[1784571840000,30.02],[1784572380000,30.02],[1784572920000,30.03],[1784573460000,30.03],[1784574000000,30.03],[1784574540000,30.04],[1784575080000,30.04],[1784575620000,30.04],[1784576160000,30.05],[1784576700000,30.05],[1784577240000,30.05],[1784577780000,30.05],[1784578320000,30.06],[1784578860000,30.06],[1784579400000,30.06],[1784579940000,30.06],[1784580480000,30.06],[1784581020000,30.06],[1784581560000,30.06],[1784582100000,30.06],[1784582640000,30.06],[1784583180000,30.06],[1784583720000,30.06],[1784584260000,30.06],[1784584800000,30.06],[1784585340000,30.06],[1784585880000,30.06],[1784586420000,30.05],[1784586960000,30.05],[1784587500000,30.05],[1784588040000,30.05],[1784588580000,30.04],[1784589120000,30.04],[1784589660000,30.04],[1784590200000,30.03],[1784590740000,30.03],[1784591280000,30.03],[1784591820000,30.02],[1784592360000,30.02],[1784592900000,30.01],[1784593440000,30.01],[1784593980000,30.0],[1784594520000,30.0],[1784595060000,29.99],[1784595600000,29.99],[1784596140000,29.99],[1784596680000,29.98],[1784597220000,29.98],[1784597760000,29.97],[1784598300000,29.97],[1784598840000,29.96],[1784599380000,29.96],[1784599920000,29.95],[1784600460000,29.95],[1784601000000,29.94],[1784601540000,29.94],[1784602080000,29.93],[1784602620000,29.93],[1784603160000,29.93],[1784603700000,29.92],[1784604240000,29.92],[1784604780000,29.91],[1784605320000,29.91],[1784605860000,29.91],[1784606400000,29.9],[1784606940000,29.9],[1784607480000,29.9],[1784608020000,29.89],[1784608560000,29.89],[1784609100000,29.89],[1784609640000,29.88],[1784610180000,29.88],[1784610720000,29.88],[1784611260000,29.87],[1784611800000,29.87],[1784612340000,29.86],[1784612880000,29.86],[1784613420000,29.85],[1784613960000,29.85],[1784614500000,29.84],[1784615040000,29.83],[1784615580000,29.83],[1784616120000,29.82],[1784616660000,29.81],[1784617200000,29.8],[1784617740000,29.79],[1784618280000,29.78],[1784618820000,29.78],[1784619360000,29.77],[1784619900000,29.76],[1784620440000,29.75],[1784620980000,29.74],[1784621520000,29.74],[1784622060000,29.73],[1784622600000,29.72],[1784623140000,29.72],[1784623680000,29.71],[1784624220000,29.7],[1784624760000,29.7],[1784625300000,29.69],[1784625840000,29.69],[1784626380000,29.68],[1784626920000,29.68],[1784627460000,29.67],[1784628000000,29.67],[1784628540000,29.67],[1784629080000,29.67],[1784629620000,29.66],[1784630160000,29.66],[1784630700000,29.66],[1784631240000,29.66],[1784631780000,29.66],[1784632320000,29.66],[1784632860000,29.67],[1784633400000,29.67],[1784633940000,29.67],[1784634480000,29.67],[1784635020000,29.67],[1784635560000,29.67],[1784636100000,29.67],[1784636640000,29.68],[1784637180000,29.68],[1784637720000,29.68],[1784638260000,29.68],[1784638800000,29.69],[1784639340000,29.69],[1784639880000,29.7],[1784640420000,29.71],[1784640960000,29.72],[1784641500000,29.73],[1784642040000,29.74],[1784642580000,29.75],[1784643120000,29.76],[1784643660000,29.77],[1784644200000,29.78],[1784644740000,29.79],[1784645280000,29.81],[1784645820000,29.82],[1784646360000,29.83],[1784646900000,29.85],[1784647440000,29.86],[1784647980000,29.87],[1784648520000,29.88],[1784649060000,29.9],[1784649600000,29.91],[1784650140000,29.92],[1784650680000,29.93],[1784651220000,29.95],[1784651760000,29.96],[1784652300000,29.97],[1784652840000,29.98],[1784653380000,30.0],[1784653920000,30.01],[1784654460000,30.02],[1784655000000,30.03],[1784655540000,30.04],[1784656080000,30.05],[1784656620000,30.05],[1784657160000,30.06],[1784657700000,30.07],[1784658240000,30.08],[1784658780000,30.08],[1784659320000,30.09],[1784659860000,30.1],[1784660400000,30.1],[1784660940000,30.11],[1784661480000,30.11],[1784662020000,30.12],[1784662560000,30.12],[1784663100000,30.12],[1784663640000,30.12],[1784664180000,30.13],[1784664720000,30.13],[1784665260000,30.13],[1784665800000,30.13],[1784666340000,30.13],[1784666880000,30.12],[1784667420000,30.11],[1784667960000,30.1],[1784668500000,30.08],[1784669040000,30.07],[1784669580000,30.06],[1784670120000,30.05],[1784670660000,30.04],[1784671200000,30.03],[1784671740000,30.02],[1784672280000,30.01],[1784672820000,30.0],[1784673360000,29.99],[1784673900000,29.98],[1784674440000,29.97],[1784674980000,29.97],[1784675520000,29.96],[1784676060000,29.95],[1784676600000,29.95],[1784677140000,29.94],[1784677680000,29.94],[1784678220000,29.93],[1784678760000,29.92],[1784679300000,29.92],[1784679840000,29.91],[1784680380000,29.91],[1784680920000,29.9],[1784681460000,29.9],[1784682000000,29.89],[1784682540000,29.89],[1784683080000,29.88],[1784683620000,29.88],[1784684160000,29.87],[1784684700000,29.87],[1784685240000,29.87],[1784685780000,29.86],[1784686320000,29.86],[1784686860000,29.86],[1784687400000,29.85],[1784687940000,29.85],[1784688480000,29.84],[1784689020000,29.84],[1784689560000,29.84],[1784690100000,29.84],[1784690640000,29.83],[1784691180000,29.83],[1784691720000,29.83],[1784692260000,29.82],[1784692800000,29.82],[1784693340000,29.82],[1784693880000,29.81],[1784694420000,29.81],[1784694960000,29.81],[1784695500000,29.8],[1784696040000,29.8],[1784696580000,29.8],[1784697120000,29.79],[1784697660000,29.79],[1784698200000,29.78],[1784698740000,29.78],[1784699280000,29.78],[1784699820000,29.77],[1784700360000,29.77],[1784700900000,29.77],[1784701440000,29.77],[1784701980000,29.76],[1784702520000,29.76],[1784703060000,29.76],[1784703600000,29.76],[1784704140000,29.75],[1784704680000,29.75],[1784705220000,29.75],[1784705760000,29.75],[1784706300000,29.74],[1784706840000,29.74],[1784707380000,29.74],[1784707920000,29.74],[1784708460000,29.73],[1784709000000,29.73],[1784709540000,29.73],[1784710080000,29.73],[1784710620000,29.73],[1784711160000,29.72],[1784711700000,29.72],[1784712240000,29.72],[1784712780000,29.72],[1784713320000,29.72],[1784713860000,29.72],[1784714400000,29.72],[1784714940000,29.72],[1784715480000,29.72],[1784716020000,29.72],[1784716560000,29.72],[1784717100000,29.73],[1784717640000,29.73],[1784718180000,29.73],[1784718720000,29.73],[1784719260000,29.74],[1784719800000,29.74],[1784720340000,29.75],[1784720880000,29.75],[1784721420000,29.76],[1784721960000,29.76],[1784722500000,29.77],[1784723040000,29.78],[1784723580000,29.78],[1784724120000,29.79],[1784724660000,29.8],[1784725200000,29.81],[1784725740000,29.82],[1784726280000,29.83],[1784726820000,29.84],[1784727360000,29.85],[1784727900000,29.87],[1784728440000,29.88],[1784728980000,29.89],[1784729520000,29.91],[1784730060000,29.92],[1784730600000,29.94],[1784731140000,29.95],[1784731680000,29.97],[1784732220000,29.98],[1784732760000,30.0],[1784733300000,30.01],[1784733840000,30.03],[1784734380000,30.04],[1784734920000,30.06],[1784735460000,30.08],[1784736000000,30.1],[1784736540000,30.11],[1784737080000,30.13],[1784737620000,30.15],[1784738160000,30.16],[1784738700000,30.18],[1784739240000,30.2],[1784739780000,30.21],[1784740320000,30.22],[1784740860000,30.24],[1784741400000,30.25],[1784741940000,30.26],[1784742480000,30.27],[1784743020000,30.28],[1784743560000,30.29],[1784744100000,30.3],[1784744640000,30.31],[1784745180000,30.31],[1784745720000,30.32],[1784746260000,30.32],[1784746800000,30.33],[1784747340000,30.33],[1784747880000,30.33],[1784748420000,30.34],[1784748960000,30.34],[1784749500000,30.34],[1784750040000,30.34],[1784750580000,30.34],[1784751120000,30.34],[1784751660000,30.35],[1784752200000,30.35],[1784752740000,30.35],[1784753280000,30.35],[1784753820000,30.35],[1784754360000,30.35],[1784754900000,30.35],[1784755440000,30.35],[1784755980000,30.35],[1784756520000,30.34],[1784757060000,30.34],[1784757600000,30.34],[1784758140000,30.34],[1784758680000,30.34],[1784759220000,30.34],[1784759760000,30.33],[1784760300000,30.33],[1784760840000,30.33],[1784761380000,30.33],[1784761920000,30.33],[1784762460000,30.32],[1784763000000,30.32],[1784763540000,30.32],[1784764080000,30.31],[1784764620000,30.31],[1784765160000,30.3],[1784765700000,30.3],[1784766240000,30.3],[1784766780000,30.29],[1784767320000,30.29],[1784767860000,30.28],[1784768400000,30.28],[1784768940000,30.27],[1784769480000,30.27],[1784770020000,30.26],[1784770560000,30.26],[1784771100000,30.25],[1784771640000,30.25],[1784772180000,30.24],[1784772720000,30.24],[1784773260000,30.23],[1784773800000,30.23],[1784774340000,30.22],[1784774880000,30.22],[1784775420000,30.21],[1784775960000,30.21],[1784776500000,30.2],[1784777040000,30.2],[1784777580000,30.19],[1784778120000,30.19],[1784778660000,30.18],[1784779200000,30.18],[1784779740000,30.17],[1784780280000,30.17],[1784780820000,30.16],[1784781360000,30.16],[1784781900000,30.15],[1784782440000,30.15],[1784782980000,30.14],[1784783520000,30.13],[1784784060000,30.13],[1784784600000,30.12],[1784785140000,30.12],[1784785680000,30.11],[1784786220000,30.1],[1784786760000,30.1],[1784787300000,30.09],[1784787840000,30.08],[1784788380000,30.08],[1784788920000,30.07],[1784789460000,30.07],[1784790000000,30.06],[1784790540000,30.05],[1784791080000,30.05],[1784791620000,30.04],[1784792160000,30.04],[1784792700000,30.03],[1784793240000,30.03],[1784793780000,30.02],[1784794320000,30.02],[1784794860000,30.02],[1784795400000,30.01],[1784795940000,30.01],[1784796480000,30.01],[1784797020000,30.0],[1784797560000,30.0],[1784798100000,30.0],[1784798640000,30.0],[1784799180000,30.0],[1784799720000,30.0],[1784800260000,29.99],[1784800800000,29.99],[1784801340000,29.99],[1784801880000,29.99],[1784802420000,29.99],[1784802960000,30.0],[1784803500000,30.0],[1784804040000,30.0],[1784804580000,30.0],[1784805120000,30.01],[1784805660000,30.01],[1784806200000,30.02],[1784806740000,30.03],[1784807280000,30.04],[1784807820000,30.04],[1784808360000,30.05],[1784808900000,30.06],[1784809440000,30.07],[1784809980000,30.08],[1784810520000,30.09],[1784811060000,30.1],[1784811600000,30.11],[1784812140000,30.12],[1784812680000,30.13],[1784813220000,30.14],[1784813760000,30.15],[1784814300000,30.17],[1784814840000,30.18],[1784815380000,30.19],[1784815920000,30.2],[1784816460000,30.22],[1784817000000,30.23],[1784817540000,30.24],[1784818080000,30.26],[1784818620000,30.27],[1784819160000,30.29],[1784819700000,30.3],[1784820240000,30.32],[1784820780000,30.33],[1784821320000,30.35],[1784821860000,30.36],[1784822400000,30.38],[1784822940000,30.39],[1784823480000,30.41],[1784824020000,30.42],[1784824560000,30.44],[1784825100000,30.46],[1784825640000,30.47],[1784826180000,30.49],[1784826720000,30.5],[1784827260000,30.51],[1784827800000,30.52],[1784828340000,30.53],[1784828880000,30.54],[1784829420000,30.55],[1784829960000,30.56],[1784830500000,30.57],[1784831040000,30.58],[1784831580000,30.59],[1784832120000,30.6],[1784832660000,30.6],[1784833200000,30.61],[1784833740000,30.62],[1784834280000,30.62],[1784834820000,30.63],[1784835360000,30.63],[1784835900000,30.63],[1784836440000,30.64],[1784836980000,30.64],[1784837520000,30.64],[1784838060000,30.64],[1784838600000,30.64],[1784839140000,30.64],[1784839680000,30.64],[1784840220000,30.64],[1784840760000,30.64],[1784841300000,30.64],[1784841840000,30.64],[1784842380000,30.64],[1784842920000,30.64],[1784843460000,30.64],[1784844000000,30.64],[1784844540000,30.63],[1784845080000,30.63],[1784845620000,30.63],[1784846160000,30.63],[1784846700000,30.63],[1784847240000,30.62],[1784847780000,30.62],[1784848320000,30.62],[1784848860000,30.62],[1784849400000,30.61],[1784849940000,30.61],[1784850480000,30.61],[1784851020000,30.61],[1784851560000,30.61],[1784852100000,30.61],[1784852640000,30.6],[1784853180000,30.6],[1784853720000,30.6],[1784854260000,30.6],[1784854800000,30.6],[1784855340000,30.59],[1784855880000,30.59],[1784856420000,30.59],[1784856960000,30.59],[1784857500000,30.59],[1784858040000,30.58],[1784858580000,30.58],[1784859120000,30.58],[1784859660000,30.58],[1784860200000,30.58],[1784860740000,30.57],[1784861280000,30.57],[1784861820000,30.57],[1784862360000,30.56],[1784862900000,30.56],[1784863440000,30.56],[1784863980000,30.55],[1784864520000,30.55],[1784865060000,30.55],[1784865600000,30.54],[1784866140000,30.54],[1784866680000,30.54],[1784867220000,30.53],[1784867760000,30.53],[1784868300000,30.53],[1784868840000,30.52],[1784869380000,30.52],[1784869920000,30.51],[1784870460000,30.51],[1784871000000,30.5],[1784871540000,30.5],[1784872080000,30.49],[1784872620000,30.49],[1784873160000,30.48],[1784873700000,30.48],[1784874240000,30.48],[1784874780000,30.47],[1784875320000,30.47],[1784875860000,30.46],[1784876400000,30.46],[1784876940000,30.45],[1784877480000,30.45],[1784878020000,30.44],[1784878560000,30.43],[1784879100000,30.43],[1784879640000,30.42],[1784880180000,30.42],[1784880720000,30.42],[1784881260000,30.41],[1784881800000,30.41],[1784882340000,30.4],[1784882880000,30.4],[1784883420000,30.4],[1784883960000,30.39],[1784884500000,30.39],[1784885040000,30.39],[1784885580000,30.38],[1784886120000,30.38],[1784886660000,30.38],[1784887200000,30.38],[1784887740000,30.38],[1784888280000,30.38],[1784888820000,30.38],[1784889360000,30.38],[1784889900000,30.38],[1784890440000,30.38],[1784890980000,30.38],[1784891520000,30.38],[1784892060000,30.38],[1784892600000,30.38],[1784893140000,30.39],[1784893680000,30.39],[1784894220000,30.4],[1784894760000,30.4],[1784895300000,30.41],[1784895840000,30.41],[1784896380000,30.42],[1784896920000,30.43],[1784897460000,30.44],[1784898000000,30.44],[1784898540000,30.45],[1784899080000,30.46],[1784899620000,30.47],[1784900160000,30.48],[1784900700000,30.49],[1784901240000,30.49],[1784901780000,30.5],[1784902320000,30.51],[1784902860000,30.52],[1784903400000,30.53],[1784903940000,30.54],[1784904480000,30.55],[1784905020000,30.56],[1784905560000,30.57],[1784906100000,30.58],[1784906640000,30.58],[1784907180000,30.6],[1784907720000,30.61],[1784908260000,30.62],[1784908800000,30.64],[1784909340000,30.65],[1784909880000,30.66],[1784910420000,30.68],[1784910960000,30.69],[1784911500000,30.71],[1784912040000,30.73],[1784912580000,30.74],[1784913120000,30.76],[1784913660000,30.77],[1784914200000,30.79],[1784914740000,30.8],[1784915280000,30.82],[1784915820000,30.83],[1784916360000,30.84],[1784916900000,30.85],[1784917440000,30.86],[1784917980000,30.87],[1784918520000,30.88],[1784919060000,30.89],[1784919600000,30.9],[1784920140000,30.9],[1784920680000,30.91],[1784921220000,30.92],[1784921760000,30.92],[1784922300000,30.93],[1784922840000,30.94],[1784923380000,30.94],[1784923920000,30.95],[1784924460000,30.95],[1784925000000,30.96],[1784925540000,30.96],[1784926080000,30.96],[1784926620000,30.97],[1784927160000,30.97],[1784927700000,30.97],[1784928240000,30.98],[1784928780000,30.98],[1784929320000,30.98],[1784929860000,30.98],[1784930400000,30.98],[1784930940000,30.98],[1784931480000,30.98],[1784932020000,30.98],[1784932560000,30.98],[1784933100000,30.98],[1784933640000,30.98],[1784934180000,30.98],[1784934720000,30.98],[1784935260000,30.98],[1784935800000,30.97],[1784936340000,30.97],[1784936880000,30.97],[1784937420000,30.96],[1784937960000,30.96],[1784938500000,30.96],[1784939040000,30.95],[1784939580000,30.95],[1784940120000,30.94],[1784940660000,30.94],[1784941200000,30.93],[1784941740000,30.93],[1784942280000,30.92],[1784942820000,30.92],[1784943360000,30.92],[1784943900000,30.91],[1784944440000,30.91],[1784944980000,30.9],[1784945520000,30.89],[1784946060000,30.89],[1784946600000,30.88],[1784947140000,30.88],[1784947680000,30.87],[1784948220000,30.87],[1784948760000,30.86],[1784949300000,30.85],[1784949840000,30.85],[1784950380000,30.84],[1784950920000,30.84],[1784951460000,30.83],[1784952000000,30.83],[1784952540000,30.82],[1784953080000,30.82],[1784953620000,30.81],[1784954160000,30.8],[1784954700000,30.8],[1784955240000,30.79],[1784955780000,30.79],[1784956320000,30.78],[1784956860000,30.77],[1784957400000,30.77],[1784957940000,30.76],[1784958480000,30.76],[1784959020000,30.75],[1784959560000,30.74],[1784960100000,30.73],[1784960640000,30.73],[1784961180000,30.72],[1784961720000,30.71],[1784962260000,30.7],[1784962800000,30.69],[1784963340000,30.67],[1784963880000,30.66],[1784964420000,30.65],[1784964960000,30.63],[1784965500000,30.62],[1784966040000,30.61],[1784966580000,30.59],[1784967120000,30.58],[1784967660000,30.57],[1784968200000,30.56],[1784968740000,30.54],[1784969280000,30.53],[1784969820000,30.53],[1784970360000,30.52],[1784970900000,30.51],[1784971440000,30.5],[1784971980000,30.49],[1784972520000,30.48],[1784973060000,30.47],[1784973600000,30.46],[1784974140000,30.45],[1784974680000,30.45],[1784975220000,30.44],[1784975760000,30.44],[1784976300000,30.43],[1784976840000,30.43],[1784977380000,30.43],[1784977920000,30.43],[1784978460000,30.43],[1784979000000,30.43],[1784979540000,30.43],[1784980080000,30.44],[1784980620000,30.44],[1784981160000,30.45],[1784981700000,30.46],[1784982240000,30.47],[1784982780000,30.48],[1784983320000,30.49],[1784983860000,30.5],[1784984400000,30.51],[1784984940000,30.52],[1784985480000,30.54],[1784986020000,30.55],[1784986560000,30.56],[1784987100000,30.58],[1784987640000,30.59],[1784988180000,30.61],[1784988720000,30.62],[1784989260000,30.63],[1784989800000,30.65],[1784990340000,30.66],[1784990880000,30.67],[1784991420000,30.68],[1784991960000,30.7],[1784992500000,30.71],[1784993040000,30.72],[1784993580000,30.73],[1784994120000,30.74],[1784994660000,30.75],[1784995200000,30.76],[1784995740000,30.76],[1784996280000,30.77],[1784996820000,30.78],[1784997360000,30.78],[1784997900000,30.79],[1784998440000,30.79],[1784998980000,30.8],[1784999520000,30.8],[1785000060000,30.81],[1785000600000,30.81],[1785001140000,30.81],[1785001680000,30.82],[1785002220000,30.82],[1785002760000,30.82],[1785003300000,30.82],[1785003840000,30.83],[1785004380000,30.83],[1785004920000,30.83],[1785005460000,30.83],[1785006000000,30.83],[1785006540000,30.83],[1785007080000,30.83],[1785007620000,30.83],[1785008160000,30.83],[1785008700000,30.83],[1785009240000,30.83],[1785009780000,30.83],[1785010320000,30.83],[1785010860000,30.83],[1785011400000,30.82],[1785011940000,30.82],[1785012480000,30.82],[1785013020000,30.82],[1785013560000,30.81],[1785014100000,30.81],[1785014640000,30.8],[1785015180000,30.8],[1785015720000,30.79],[1785016260000,30.79],[1785016800000,30.78],[1785017340000,30.78],[1785017880000,30.77],[1785018420000,30.77],[1785018960000,30.76],[1785019500000,30.75],[1785020040000,30.75],[1785020580000,30.74],[1785021120000,30.73],[1785021660000,30.72],[1785022200000,30.72],[1785022740000,30.71],[1785023280000,30.7],[1785023820000,30.69],[1785024360000,30.68],[1785024900000,30.67],[1785025440000,30.66],[1785025980000,30.66],[1785026520000,30.65],[1785027060000,30.64],[1785027600000,30.63],[1785028140000,30.62],[1785028680000,30.61],[1785029220000,30.59],[1785029760000,30.58],[1785030300000,30.57],[1785030840000,30.56],[1785031380000,30.54],[1785031920000,30.53],[1785032460000,30.52],[1785033000000,30.51],[1785033540000,30.5],[1785034080000,30.49],[1785034620000,30.48],[1785035160000,30.46],[1785035700000,30.45],[1785036240000,30.44],[1785036780000,30.43],[1785037320000,30.42],[1785037860000,30.41],[1785038400000,30.4],[1785038940000,30.39],[1785039480000,30.38],[1785040020000,30.36],[1785040560000,30.35],[1785041100000,30.33],[1785041640000,30.32],[1785042180000,30.3],[1785042720000,30.28],[1785043260000,30.27],[1785043800000,30.25],[1785044340000,30.24],[1785044880000,30.23],[1785045420000,30.21],[1785045960000,30.2],[1785046500000,30.18],[1785047040000,30.17],[1785047580000,30.16],[1785048120000,30.15],[1785048660000,30.14],[1785049200000,30.13],[1785049740000,30.12],[1785050280000,30.11],[1785050820000,30.1],[1785051360000,30.09],[1785051900000,30.08],[1785052440000,30.07],[1785052980000,30.06],[1785053520000,30.05],[1785054060000,30.05],[1785054600000,30.04],[1785055140000,30.03],[1785055680000,30.02],[1785056220000,30.01],[1785056760000,30.0],[1785057300000,29.99],[1785057840000,29.98],[1785058380000,29.98],[1785058920000,29.97],[1785059460000,29.96],[1785060000000,29.95],[1785060540000,29.94],[1785061080000,29.93],[1785061620000,29.93],[1785062160000,29.92],[1785062700000,29.92],[1785063240000,29.91],[1785063780000,29.9],[1785064320000,29.89],[1785064860000,29.88],[1785065400000,29.88],[1785065940000,29.87],[1785066480000,29.86],[1785067020000,29.85],[1785067560000,29.85],[1785068100000,29.84],[1785068640000,29.84],[1785069180000,29.83],[1785069720000,29.83],[1785070260000,29.83],[1785070800000,29.83],[1785071340000,29.83],[1785071880000,29.83],[1785072420000,29.83],[1785072960000,29.83],[1785073500000,29.83],[1785074040000,29.83],[1785074580000,29.84],[1785075120000,29.84],[1785075660000,29.84],[1785076200000,29.85],[1785076740000,29.85],[1785077280000,29.85],[1785077820000,29.86],[1785078360000,29.86],[1785078900000,29.87],[1785079440000,29.87],[1785079980000,29.88],[1785080520000,29.88],[1785081060000,29.89],[1785081600000,29.89],[1785082140000,29.9],[1785082680000,29.9],[1785083220000,29.91],[1785083760000,29.91],[1785084300000,29.92],[1785084840000,29.92],[1785085380000,29.92],[1785085920000,29.92],[1785086460000,29.92],[1785087000000,29.92],[1785087540000,29.92],[1785088080000,29.92],[1785088620000,29.92],[1785089160000,29.92],[1785089700000,29.92],[1785090240000,29.92],[1785090780000,29.92],[1785091320000,29.92],[1785091860000,29.92],[1785092400000,29.91],[1785092940000,29.91],[1785093480000,29.91],[1785094020000,29.91],[1785094560000,29.9],[1785095100000,29.9],[1785095640000,29.9],[1785096180000,29.89],[1785096720000,29.89],[1785097260000,29.89],[1785097800000,29.88],[1785098340000,29.88],[1785098880000,29.87],[1785099420000,29.87],[1785099960000,29.86],[1785100500000,29.86],[1785101040000,29.86],[1785101580000,29.85],[1785102120000,29.85],[1785102660000,29.85],[1785103200000,29.85],[1785103740000,29.84],[1785104280000,29.84],[1785104820000,29.84],[1785105360000,29.84],[1785105900000,29.83],[1785106440000,29.83],[1785106980000,29.83],[1785107520000,29.82],[1785108060000,29.82],[1785108600000,29.82],[1785109140000,29.81],[1785109680000,29.81],[1785110220000,29.8],[1785110760000,29.8],[1785111300000,29.79],[1785111840000,29.79],[1785112380000,29.79],[1785112920000,29.78],[1785113460000,29.78],[1785114000000,29.77],[1785114540000,29.77],[1785115080000,29.76],[1785115620000,29.76],[1785116160000,29.75],[1785116700000,29.75],[1785117240000,29.74],[1785117780000,29.74],[1785118320000,29.73],[1785118860000,29.72],[1785119400000,29.72],[1785119940000,29.71],[1785120480000,29.7],[1785121020000,29.69],[1785121560000,29.69],[1785122100000,29.68],[1785122640000,29.67],[1785123180000,29.66],[1785123720000,29.65],[1785124260000,29.64],[1785124800000,29.63],[1785125340000,29.62],[1785125880000,29.62],[1785126420000,29.61],[1785126960000,29.6],[1785127500000,29.59],[1785128040000,29.58],[1785128580000,29.57],[1785129120000,29.56],[1785129660000,29.55],[1785130200000,29.55],[1785130740000,29.54],[1785131280000,29.53],[1785131820000,29.52],[1785132360000,29.51],[1785132900000,29.5],[1785133440000,29.49],[1785133980000,29.48],[1785134520000,29.47],[1785135060000,29.46],[1785135600000,29.45],[1785136140000,29.44],[1785136680000,29.43],[1785137220000,29.42],[1785137760000,29.41],[1785138300000,29.41],[1785138840000,29.4],[1785139380000,29.4],[1785139920000,29.39],[1785140460000,29.39],[1785141000000,29.38],[1785141540000,29.38],[1785142080000,29.37],[1785142620000,29.37],[1785143160000,29.37],[1785143700000,29.36],[1785144240000,29.36],[1785144780000,29.35],[1785145320000,29.35],[1785145860000,29.35],[1785146400000,29.35],[1785146940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1785146940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785146700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.11 C","lastValue":29.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785146400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,null],[1780272900000,null],[1780273440000,null],[1780273980000,null],[1780274520000,null],[1780275060000,null],[1780275600000,null],[1780276140000,null],[1780276680000,null],[1780277220000,null],[1780277760000,null],[1780278300000,null],[1780278840000,null],[1780279380000,null],[1780279920000,null],[1780280460000,null],[1780281000000,null],[1780281540000,null],[1780282080000,null],[1780282620000,null],[1780283160000,null],[1780283700000,null],[1780284240000,null],[1780284780000,null],[1780285320000,null],[1780285860000,null],[1780286400000,null],[1780286940000,null],[1780287480000,null],[1780288020000,null],[1780288560000,null],[1780289100000,null],[1780289640000,null],[1780290180000,null],[1780290720000,null],[1780291260000,null],[1780291800000,null],[1780292340000,null],[1780292880000,null],[1780293420000,null],[1780293960000,null],[1780294500000,null],[1780295040000,null],[1780295580000,null],[1780296120000,null],[1780296660000,null],[1780297200000,null],[1780297740000,null],[1780298280000,null],[1780298820000,null],[1780299360000,null],[1780299900000,null],[1780300440000,null],[1780300980000,null],[1780301520000,null],[1780302060000,null],[1780302600000,null],[1780303140000,null],[1780303680000,null],[1780304220000,null],[1780304760000,null],[1780305300000,null],[1780305840000,null],[1780306380000,null],[1780306920000,null],[1780307460000,null],[1780308000000,null],[1780308540000,null],[1780309080000,null],[1780309620000,null],[1780310160000,null],[1780310700000,23.37],[1780311240000,null],[1780311780000,null],[1780312320000,null],[1780312860000,null],[1780313400000,null],[1780313940000,null],[1780314480000,null],[1780315020000,null],[1780315560000,null],[1780316100000,null],[1780316640000,null],[1780317180000,null],[1780317720000,null],[1780318260000,null],[1780318800000,null],[1780319340000,null],[1780319880000,null],[1780320420000,null],[1780320960000,null],[1780321500000,null],[1780322040000,null],[1780322580000,null],[1780323120000,null],[1780323660000,null],[1780324200000,null],[1780324740000,null],[1780325280000,null],[1780325820000,null],[1780326360000,null],[1780326900000,null],[1780327440000,null],[1780327980000,null],[1780328520000,null],[1780329060000,null],[1780329600000,null],[1780330140000,null],[1780330680000,null],[1780331220000,null],[1780331760000,null],[1780332300000,null],[1780332840000,null],[1780333380000,null],[1780333920000,null],[1780334460000,null],[1780335000000,null],[1780335540000,null],[1780336080000,null],[1780336620000,null],[1780337160000,null],[1780337700000,null],[1780338240000,null],[1780338780000,null],[1780339320000,null],[1780339860000,null],[1780340400000,null],[1780340940000,null],[1780341480000,null],[1780342020000,null],[1780342560000,null],[1780343100000,null],[1780343640000,null],[1780344180000,null],[1780344720000,null],[1780345260000,null],[1780345800000,null],[1780346340000,null],[1780346880000,null],[1780347420000,null],[1780347960000,null],[1780348500000,null],[1780349040000,null],[1780349580000,null],[1780350120000,null],[1780350660000,null],[1780351200000,null],[1780351740000,null],[1780352280000,null],[1780352820000,null],[1780353360000,null],[1780353900000,null],[1780354440000,null],[1780354980000,null],[1780355520000,null],[1780356060000,null],[1780356600000,null],[1780357140000,null],[1780357680000,null],[1780358220000,null],[1780358760000,null],[1780359300000,null],[1780359840000,null],[1780360380000,null],[1780360920000,null],[1780361460000,null],[1780362000000,null],[1780362540000,null],[1780363080000,null],[1780363620000,null],[1780364160000,null],[1780364700000,null],[1780365240000,null],[1780365780000,null],[1780366320000,null],[1780366860000,null],[1780367400000,null],[1780367940000,null],[1780368480000,null],[1780369020000,null],[1780369560000,null],[1780370100000,null],[1780370640000,null],[1780371180000,null],[1780371720000,null],[1780372260000,null],[1780372800000,null],[1780373340000,null],[1780373880000,null],[1780374420000,null],[1780374960000,null],[1780375500000,null],[1780376040000,null],[1780376580000,null],[1780377120000,null],[1780377660000,null],[1780378200000,null],[1780378740000,null],[1780379280000,null],[1780379820000,null],[1780380360000,null],[1780380900000,null],[1780381440000,null],[1780381980000,null],[1780382520000,null],[1780383060000,null],[1780383600000,null],[1780384140000,null],[1780384680000,null],[1780385220000,null],[1780385760000,null],[1780386300000,null],[1780386840000,null],[1780387380000,null],[1780387920000,null],[1780388460000,null],[1780389000000,null],[1780389540000,null],[1780390080000,null],[1780390620000,null],[1780391160000,null],[1780391700000,null],[1780392240000,null],[1780392780000,null],[1780393320000,null],[1780393860000,null],[1780394400000,null],[1780394940000,null],[1780395480000,null],[1780396020000,null],[1780396560000,null],[1780397100000,null],[1780397640000,null],[1780398180000,null],[1780398720000,null],[1780399260000,null],[1780399800000,null],[1780400340000,null],[1780400880000,null],[1780401420000,null],[1780401960000,null],[1780402500000,null],[1780403040000,null],[1780403580000,null],[1780404120000,null],[1780404660000,null],[1780405200000,null],[1780405740000,null],[1780406280000,null],[1780406820000,null],[1780407360000,null],[1780407900000,null],[1780408440000,null],[1780408980000,null],[1780409520000,null],[1780410060000,null],[1780410600000,null],[1780411140000,null],[1780411680000,null],[1780412220000,null],[1780412760000,null],[1780413300000,null],[1780413840000,null],[1780414380000,null],[1780414920000,null],[1780415460000,null],[1780416000000,null],[1780416540000,null],[1780417080000,null],[1780417620000,null],[1780418160000,null],[1780418700000,null],[1780419240000,null],[1780419780000,null],[1780420320000,null],[1780420860000,null],[1780421400000,null],[1780421940000,null],[1780422480000,null],[1780423020000,null],[1780423560000,null],[1780424100000,null],[1780424640000,null],[1780425180000,null],[1780425720000,null],[1780426260000,null],[1780426800000,null],[1780427340000,null],[1780427880000,null],[1780428420000,null],[1780428960000,null],[1780429500000,null],[1780430040000,null],[1780430580000,null],[1780431120000,null],[1780431660000,null],[1780432200000,null],[1780432740000,null],[1780433280000,null],[1780433820000,null],[1780434360000,null],[1780434900000,null],[1780435440000,null],[1780435980000,null],[1780436520000,null],[1780437060000,null],[1780437600000,null],[1780438140000,null],[1780438680000,null],[1780439220000,null],[1780439760000,null],[1780440300000,null],[1780440840000,null],[1780441380000,null],[1780441920000,null],[1780442460000,null],[1780443000000,null],[1780443540000,null],[1780444080000,null],[1780444620000,null],[1780445160000,null],[1780445700000,null],[1780446240000,null],[1780446780000,null],[1780447320000,null],[1780447860000,null],[1780448400000,null],[1780448940000,null],[1780449480000,null],[1780450020000,null],[1780450560000,null],[1780451100000,null],[1780451640000,null],[1780452180000,null],[1780452720000,null],[1780453260000,null],[1780453800000,null],[1780454340000,null],[1780454880000,null],[1780455420000,null],[1780455960000,null],[1780456500000,null],[1780457040000,null],[1780457580000,null],[1780458120000,null],[1780458660000,null],[1780459200000,null],[1780459740000,null],[1780460280000,null],[1780460820000,null],[1780461360000,null],[1780461900000,null],[1780462440000,null],[1780462980000,null],[1780463520000,null],[1780464060000,null],[1780464600000,null],[1780465140000,null],[1780465680000,null],[1780466220000,null],[1780466760000,null],[1780467300000,null],[1780467840000,null],[1780468380000,null],[1780468920000,null],[1780469460000,null],[1780470000000,null],[1780470540000,null],[1780471080000,null],[1780471620000,null],[1780472160000,null],[1780472700000,null],[1780473240000,null],[1780473780000,null],[1780474320000,null],[1780474860000,null],[1780475400000,null],[1780475940000,null],[1780476480000,null],[1780477020000,null],[1780477560000,null],[1780478100000,null],[1780478640000,null],[1780479180000,null],[1780479720000,null],[1780480260000,null],[1780480800000,null],[1780481340000,null],[1780481880000,null],[1780482420000,null],[1780482960000,null],[1780483500000,null],[1780484040000,null],[1780484580000,null],[1780485120000,null],[1780485660000,null],[1780486200000,null],[1780486740000,null],[1780487280000,null],[1780487820000,null],[1780488360000,null],[1780488900000,null],[1780489440000,null],[1780489980000,null],[1780490520000,null],[1780491060000,null],[1780491600000,null],[1780492140000,null],[1780492680000,null],[1780493220000,null],[1780493760000,null],[1780494300000,null],[1780494840000,null],[1780495380000,null],[1780495920000,null],[1780496460000,null],[1780497000000,null],[1780497540000,null],[1780498080000,null],[1780498620000,null],[1780499160000,null],[1780499700000,null],[1780500240000,null],[1780500780000,null],[1780501320000,null],[1780501860000,null],[1780502400000,null],[1780502940000,null],[1780503480000,null],[1780504020000,null],[1780504560000,null],[1780505100000,null],[1780505640000,null],[1780506180000,null],[1780506720000,null],[1780507260000,null],[1780507800000,null],[1780508340000,null],[1780508880000,null],[1780509420000,null],[1780509960000,null],[1780510500000,null],[1780511040000,null],[1780511580000,null],[1780512120000,null],[1780512660000,null],[1780513200000,null],[1780513740000,null],[1780514280000,null],[1780514820000,null],[1780515360000,null],[1780515900000,null],[1780516440000,null],[1780516980000,null],[1780517520000,null],[1780518060000,null],[1780518600000,null],[1780519140000,null],[1780519680000,null],[1780520220000,null],[1780520760000,null],[1780521300000,null],[1780521840000,null],[1780522380000,null],[1780522920000,null],[1780523460000,null],[1780524000000,null],[1780524540000,null],[1780525080000,null],[1780525620000,null],[1780526160000,null],[1780526700000,null],[1780527240000,null],[1780527780000,null],[1780528320000,null],[1780528860000,null],[1780529400000,null],[1780529940000,null],[1780530480000,null],[1780531020000,null],[1780531560000,null],[1780532100000,null],[1780532640000,null],[1780533180000,null],[1780533720000,null],[1780534260000,null],[1780534800000,null],[1780535340000,null],[1780535880000,null],[1780536420000,null],[1780536960000,null],[1780537500000,null],[1780538040000,null],[1780538580000,null],[1780539120000,null],[1780539660000,null],[1780540200000,null],[1780540740000,null],[1780541280000,null],[1780541820000,null],[1780542360000,null],[1780542900000,null],[1780543440000,null],[1780543980000,null],[1780544520000,null],[1780545060000,null],[1780545600000,null],[1780546140000,null],[1780546680000,null],[1780547220000,null],[1780547760000,null],[1780548300000,null],[1780548840000,null],[1780549380000,null],[1780549920000,null],[1780550460000,null],[1780551000000,null],[1780551540000,null],[1780552080000,null],[1780552620000,null],[1780553160000,null],[1780553700000,null],[1780554240000,null],[1780554780000,null],[1780555320000,null],[1780555860000,null],[1780556400000,null],[1780556940000,null],[1780557480000,null],[1780558020000,null],[1780558560000,null],[1780559100000,null],[1780559640000,null],[1780560180000,null],[1780560720000,null],[1780561260000,null],[1780561800000,null],[1780562340000,null],[1780562880000,null],[1780563420000,null],[1780563960000,null],[1780564500000,null],[1780565040000,null],[1780565580000,null],[1780566120000,null],[1780566660000,null],[1780567200000,null],[1780567740000,null],[1780568280000,null],[1780568820000,null],[1780569360000,null],[1780569900000,null],[1780570440000,null],[1780570980000,null],[1780571520000,null],[1780572060000,null],[1780572600000,null],[1780573140000,null],[1780573680000,null],[1780574220000,null],[1780574760000,null],[1780575300000,null],[1780575840000,null],[1780576380000,null],[1780576920000,null],[1780577460000,null],[1780578000000,null],[1780578540000,null],[1780579080000,null],[1780579620000,null],[1780580160000,null],[1780580700000,null],[1780581240000,null],[1780581780000,null],[1780582320000,null],[1780582860000,null],[1780583400000,null],[1780583940000,null],[1780584480000,null],[1780585020000,null],[1780585560000,null],[1780586100000,null],[1780586640000,null],[1780587180000,null],[1780587720000,null],[1780588260000,null],[1780588800000,null],[1780589340000,null],[1780589880000,null],[1780590420000,null],[1780590960000,null],[1780591500000,null],[1780592040000,null],[1780592580000,null],[1780593120000,null],[1780593660000,null],[1780594200000,null],[1780594740000,null],[1780595280000,null],[1780595820000,null],[1780596360000,null],[1780596900000,null],[1780597440000,null],[1780597980000,null],[1780598520000,null],[1780599060000,null],[1780599600000,null],[1780600140000,null],[1780600680000,null],[1780601220000,null],[1780601760000,null],[1780602300000,null],[1780602840000,null],[1780603380000,null],[1780603920000,null],[1780604460000,null],[1780605000000,null],[1780605540000,null],[1780606080000,null],[1780606620000,null],[1780607160000,null],[1780607700000,null],[1780608240000,null],[1780608780000,null],[1780609320000,null],[1780609860000,null],[1780610400000,null],[1780610940000,null],[1780611480000,null],[1780612020000,null],[1780612560000,null],[1780613100000,null],[1780613640000,null],[1780614180000,null],[1780614720000,null],[1780615260000,null],[1780615800000,null],[1780616340000,null],[1780616880000,null],[1780617420000,null],[1780617960000,null],[1780618500000,null],[1780619040000,null],[1780619580000,null],[1780620120000,null],[1780620660000,null],[1780621200000,null],[1780621740000,null],[1780622280000,null],[1780622820000,null],[1780623360000,null],[1780623900000,null],[1780624440000,null],[1780624980000,null],[1780625520000,null],[1780626060000,null],[1780626600000,null],[1780627140000,null],[1780627680000,null],[1780628220000,null],[1780628760000,null],[1780629300000,null],[1780629840000,null],[1780630380000,null],[1780630920000,null],[1780631460000,null],[1780632000000,null],[1780632540000,null],[1780633080000,null],[1780633620000,null],[1780634160000,null],[1780634700000,null],[1780635240000,null],[1780635780000,null],[1780636320000,null],[1780636860000,null],[1780637400000,null],[1780637940000,null],[1780638480000,null],[1780639020000,null],[1780639560000,null],[1780640100000,null],[1780640640000,null],[1780641180000,null],[1780641720000,null],[1780642260000,null],[1780642800000,null],[1780643340000,null],[1780643880000,null],[1780644420000,null],[1780644960000,null],[1780645500000,null],[1780646040000,null],[1780646580000,null],[1780647120000,null],[1780647660000,null],[1780648200000,null],[1780648740000,null],[1780649280000,null],[1780649820000,null],[1780650360000,null],[1780650900000,null],[1780651440000,null],[1780651980000,null],[1780652520000,null],[1780653060000,null],[1780653600000,null],[1780654140000,null],[1780654680000,null],[1780655220000,null],[1780655760000,null],[1780656300000,null],[1780656840000,null],[1780657380000,null],[1780657920000,null],[1780658460000,null],[1780659000000,null],[1780659540000,null],[1780660080000,null],[1780660620000,null],[1780661160000,null],[1780661700000,null],[1780662240000,null],[1780662780000,null],[1780663320000,null],[1780663860000,null],[1780664400000,null],[1780664940000,null],[1780665480000,null],[1780666020000,null],[1780666560000,null],[1780667100000,null],[1780667640000,null],[1780668180000,null],[1780668720000,null],[1780669260000,null],[1780669800000,null],[1780670340000,null],[1780670880000,null],[1780671420000,null],[1780671960000,null],[1780672500000,null],[1780673040000,null],[1780673580000,null],[1780674120000,null],[1780674660000,null],[1780675200000,null],[1780675740000,null],[1780676280000,null],[1780676820000,null],[1780677360000,null],[1780677900000,null],[1780678440000,null],[1780678980000,null],[1780679520000,null],[1780680060000,null],[1780680600000,null],[1780681140000,null],[1780681680000,null],[1780682220000,null],[1780682760000,null],[1780683300000,null],[1780683840000,null],[1780684380000,null],[1780684920000,null],[1780685460000,null],[1780686000000,null],[1780686540000,null],[1780687080000,null],[1780687620000,null],[1780688160000,null],[1780688700000,null],[1780689240000,null],[1780689780000,null],[1780690320000,null],[1780690860000,null],[1780691400000,null],[1780691940000,null],[1780692480000,null],[1780693020000,null],[1780693560000,null],[1780694100000,null],[1780694640000,null],[1780695180000,null],[1780695720000,null],[1780696260000,null],[1780696800000,null],[1780697340000,null],[1780697880000,null],[1780698420000,null],[1780698960000,null],[1780699500000,null],[1780700040000,null],[1780700580000,null],[1780701120000,null],[1780701660000,null],[1780702200000,null],[1780702740000,null],[1780703280000,null],[1780703820000,null],[1780704360000,null],[1780704900000,null],[1780705440000,null],[1780705980000,null],[1780706520000,null],[1780707060000,null],[1780707600000,null],[1780708140000,null],[1780708680000,null],[1780709220000,null],[1780709760000,null],[1780710300000,null],[1780710840000,null],[1780711380000,null],[1780711920000,null],[1780712460000,null],[1780713000000,null],[1780713540000,null],[1780714080000,null],[1780714620000,null],[1780715160000,null],[1780715700000,null],[1780716240000,null],[1780716780000,null],[1780717320000,null],[1780717860000,null],[1780718400000,null],[1780718940000,null],[1780719480000,null],[1780720020000,null],[1780720560000,null],[1780721100000,null],[1780721640000,null],[1780722180000,null],[1780722720000,null],[1780723260000,null],[1780723800000,null],[1780724340000,null],[1780724880000,null],[1780725420000,null],[1780725960000,null],[1780726500000,null],[1780727040000,null],[1780727580000,null],[1780728120000,null],[1780728660000,null],[1780729200000,null],[1780729740000,null],[1780730280000,null],[1780730820000,null],[1780731360000,null],[1780731900000,null],[1780732440000,null],[1780732980000,null],[1780733520000,null],[1780734060000,null],[1780734600000,null],[1780735140000,null],[1780735680000,null],[1780736220000,null],[1780736760000,null],[1780737300000,null],[1780737840000,null],[1780738380000,null],[1780738920000,null],[1780739460000,null],[1780740000000,null],[1780740540000,null],[1780741080000,null],[1780741620000,null],[1780742160000,null],[1780742700000,null],[1780743240000,null],[1780743780000,null],[1780744320000,null],[1780744860000,null],[1780745400000,null],[1780745940000,null],[1780746480000,null],[1780747020000,null],[1780747560000,null],[1780748100000,null],[1780748640000,null],[1780749180000,null],[1780749720000,null],[1780750260000,null],[1780750800000,null],[1780751340000,null],[1780751880000,null],[1780752420000,null],[1780752960000,null],[1780753500000,null],[1780754040000,null],[1780754580000,null],[1780755120000,null],[1780755660000,null],[1780756200000,null],[1780756740000,null],[1780757280000,null],[1780757820000,null],[1780758360000,null],[1780758900000,null],[1780759440000,null],[1780759980000,null],[1780760520000,null],[1780761060000,null],[1780761600000,null],[1780762140000,null],[1780762680000,null],[1780763220000,null],[1780763760000,null],[1780764300000,null],[1780764840000,null],[1780765380000,null],[1780765920000,null],[1780766460000,null],[1780767000000,null],[1780767540000,null],[1780768080000,null],[1780768620000,null],[1780769160000,null],[1780769700000,null],[1780770240000,null],[1780770780000,null],[1780771320000,null],[1780771860000,null],[1780772400000,null],[1780772940000,null],[1780773480000,null],[1780774020000,null],[1780774560000,null],[1780775100000,null],[1780775640000,null],[1780776180000,null],[1780776720000,null],[1780777260000,null],[1780777800000,null],[1780778340000,null],[1780778880000,null],[1780779420000,null],[1780779960000,null],[1780780500000,null],[1780781040000,null],[1780781580000,null],[1780782120000,null],[1780782660000,null],[1780783200000,null],[1780783740000,null],[1780784280000,null],[1780784820000,null],[1780785360000,null],[1780785900000,null],[1780786440000,null],[1780786980000,null],[1780787520000,null],[1780788060000,null],[1780788600000,null],[1780789140000,null],[1780789680000,null],[1780790220000,null],[1780790760000,null],[1780791300000,null],[1780791840000,null],[1780792380000,null],[1780792920000,null],[1780793460000,null],[1780794000000,null],[1780794540000,null],[1780795080000,null],[1780795620000,null],[1780796160000,null],[1780796700000,null],[1780797240000,null],[1780797780000,null],[1780798320000,null],[1780798860000,null],[1780799400000,null],[1780799940000,null],[1780800480000,null],[1780801020000,null],[1780801560000,null],[1780802100000,null],[1780802640000,null],[1780803180000,null],[1780803720000,null],[1780804260000,null],[1780804800000,null],[1780805340000,null],[1780805880000,null],[1780806420000,null],[1780806960000,null],[1780807500000,null],[1780808040000,null],[1780808580000,null],[1780809120000,null],[1780809660000,null],[1780810200000,null],[1780810740000,null],[1780811280000,null],[1780811820000,null],[1780812360000,null],[1780812900000,null],[1780813440000,null],[1780813980000,null],[1780814520000,null],[1780815060000,null],[1780815600000,null],[1780816140000,null],[1780816680000,null],[1780817220000,null],[1780817760000,null],[1780818300000,null],[1780818840000,null],[1780819380000,null],[1780819920000,null],[1780820460000,null],[1780821000000,null],[1780821540000,null],[1780822080000,null],[1780822620000,null],[1780823160000,null],[1780823700000,null],[1780824240000,null],[1780824780000,null],[1780825320000,null],[1780825860000,null],[1780826400000,null],[1780826940000,null],[1780827480000,null],[1780828020000,null],[1780828560000,null],[1780829100000,null],[1780829640000,null],[1780830180000,null],[1780830720000,null],[1780831260000,null],[1780831800000,null],[1780832340000,null],[1780832880000,null],[1780833420000,null],[1780833960000,null],[1780834500000,null],[1780835040000,null],[1780835580000,null],[1780836120000,null],[1780836660000,null],[1780837200000,null],[1780837740000,null],[1780838280000,null],[1780838820000,null],[1780839360000,null],[1780839900000,null],[1780840440000,null],[1780840980000,null],[1780841520000,null],[1780842060000,null],[1780842600000,null],[1780843140000,null],[1780843680000,null],[1780844220000,null],[1780844760000,null],[1780845300000,null],[1780845840000,null],[1780846380000,null],[1780846920000,null],[1780847460000,null],[1780848000000,null],[1780848540000,null],[1780849080000,null],[1780849620000,null],[1780850160000,null],[1780850700000,null],[1780851240000,null],[1780851780000,null],[1780852320000,null],[1780852860000,null],[1780853400000,null],[1780853940000,null],[1780854480000,null],[1780855020000,null],[1780855560000,null],[1780856100000,null],[1780856640000,null],[1780857180000,null],[1780857720000,null],[1780858260000,null],[1780858800000,null],[1780859340000,null],[1780859880000,null],[1780860420000,null],[1780860960000,null],[1780861500000,null],[1780862040000,null],[1780862580000,null],[1780863120000,null],[1780863660000,null],[1780864200000,null],[1780864740000,null],[1780865280000,null],[1780865820000,null],[1780866360000,null],[1780866900000,null],[1780867440000,null],[1780867980000,null],[1780868520000,null],[1780869060000,null],[1780869600000,null],[1780870140000,null],[1780870680000,null],[1780871220000,null],[1780871760000,null],[1780872300000,null],[1780872840000,null],[1780873380000,null],[1780873920000,null],[1780874460000,null],[1780875000000,null],[1780875540000,null],[1780876080000,null],[1780876620000,null],[1780877160000,null],[1780877700000,null],[1780878240000,null],[1780878780000,null],[1780879320000,null],[1780879860000,null],[1780880400000,null],[1780880940000,null],[1780881480000,null],[1780882020000,null],[1780882560000,null],[1780883100000,null],[1780883640000,null],[1780884180000,null],[1780884720000,null],[1780885260000,null],[1780885800000,null],[1780886340000,null],[1780886880000,null],[1780887420000,null],[1780887960000,null],[1780888500000,null],[1780889040000,null],[1780889580000,null],[1780890120000,null],[1780890660000,null],[1780891200000,null],[1780891740000,null],[1780892280000,null],[1780892820000,null],[1780893360000,null],[1780893900000,null],[1780894440000,null],[1780894980000,null],[1780895520000,null],[1780896060000,null],[1780896600000,null],[1780897140000,null],[1780897680000,null],[1780898220000,null],[1780898760000,null],[1780899300000,null],[1780899840000,null],[1780900380000,null],[1780900920000,null],[1780901460000,null],[1780902000000,null],[1780902540000,null],[1780903080000,null],[1780903620000,null],[1780904160000,null],[1780904700000,null],[1780905240000,null],[1780905780000,null],[1780906320000,null],[1780906860000,null],[1780907400000,null],[1780907940000,null],[1780908480000,null],[1780909020000,null],[1780909560000,null],[1780910100000,null],[1780910640000,null],[1780911180000,null],[1780911720000,null],[1780912260000,null],[1780912800000,null],[1780913340000,null],[1780913880000,null],[1780914420000,null],[1780914960000,null],[1780915500000,null],[1780916040000,null],[1780916580000,null],[1780917120000,null],[1780917660000,null],[1780918200000,null],[1780918740000,null],[1780919280000,null],[1780919820000,null],[1780920360000,null],[1780920900000,null],[1780921440000,null],[1780921980000,null],[1780922520000,null],[1780923060000,null],[1780923600000,null],[1780924140000,null],[1780924680000,null],[1780925220000,null],[1780925760000,null],[1780926300000,null],[1780926840000,null],[1780927380000,null],[1780927920000,null],[1780928460000,null],[1780929000000,null],[1780929540000,null],[1780930080000,null],[1780930620000,null],[1780931160000,null],[1780931700000,null],[1780932240000,null],[1780932780000,null],[1780933320000,null],[1780933860000,null],[1780934400000,null],[1780934940000,null],[1780935480000,null],[1780936020000,null],[1780936560000,null],[1780937100000,null],[1780937640000,null],[1780938180000,null],[1780938720000,null],[1780939260000,null],[1780939800000,null],[1780940340000,null],[1780940880000,null],[1780941420000,null],[1780941960000,null],[1780942500000,null],[1780943040000,null],[1780943580000,null],[1780944120000,null],[1780944660000,null],[1780945200000,null],[1780945740000,null],[1780946280000,null],[1780946820000,null],[1780947360000,null],[1780947900000,null],[1780948440000,null],[1780948980000,null],[1780949520000,null],[1780950060000,null],[1780950600000,null],[1780951140000,null],[1780951680000,null],[1780952220000,null],[1780952760000,null],[1780953300000,null],[1780953840000,null],[1780954380000,null],[1780954920000,null],[1780955460000,null],[1780956000000,null],[1780956540000,null],[1780957080000,null],[1780957620000,null],[1780958160000,null],[1780958700000,null],[1780959240000,null],[1780959780000,null],[1780960320000,null],[1780960860000,null],[1780961400000,null],[1780961940000,null],[1780962480000,null],[1780963020000,null],[1780963560000,null],[1780964100000,null],[1780964640000,null],[1780965180000,null],[1780965720000,null],[1780966260000,null],[1780966800000,null],[1780967340000,null],[1780967880000,null],[1780968420000,null],[1780968960000,null],[1780969500000,null],[1780970040000,null],[1780970580000,null],[1780971120000,null],[1780971660000,null],[1780972200000,null],[1780972740000,null],[1780973280000,null],[1780973820000,null],[1780974360000,null],[1780974900000,null],[1780975440000,null],[1780975980000,null],[1780976520000,null],[1780977060000,null],[1780977600000,null],[1780978140000,null],[1780978680000,null],[1780979220000,null],[1780979760000,null],[1780980300000,null],[1780980840000,null],[1780981380000,null],[1780981920000,null],[1780982460000,null],[1780983000000,null],[1780983540000,null],[1780984080000,null],[1780984620000,null],[1780985160000,null],[1780985700000,null],[1780986240000,null],[1780986780000,null],[1780987320000,null],[1780987860000,null],[1780988400000,null],[1780988940000,null],[1780989480000,null],[1780990020000,null],[1780990560000,null],[1780991100000,null],[1780991640000,null],[1780992180000,null],[1780992720000,null],[1780993260000,null],[1780993800000,null],[1780994340000,null],[1780994880000,null],[1780995420000,null],[1780995960000,null],[1780996500000,null],[1780997040000,null],[1780997580000,null],[1780998120000,null],[1780998660000,null],[1780999200000,null],[1780999740000,null],[1781000280000,null],[1781000820000,null],[1781001360000,null],[1781001900000,null],[1781002440000,null],[1781002980000,null],[1781003520000,null],[1781004060000,null],[1781004600000,null],[1781005140000,null],[1781005680000,null],[1781006220000,null],[1781006760000,null],[1781007300000,null],[1781007840000,null],[1781008380000,null],[1781008920000,null],[1781009460000,null],[1781010000000,null],[1781010540000,null],[1781011080000,null],[1781011620000,null],[1781012160000,null],[1781012700000,null],[1781013240000,null],[1781013780000,null],[1781014320000,null],[1781014860000,null],[1781015400000,null],[1781015940000,null],[1781016480000,null],[1781017020000,null],[1781017560000,null],[1781018100000,null],[1781018640000,null],[1781019180000,null],[1781019720000,null],[1781020260000,null],[1781020800000,null],[1781021340000,null],[1781021880000,null],[1781022420000,null],[1781022960000,null],[1781023500000,null],[1781024040000,null],[1781024580000,null],[1781025120000,null],[1781025660000,null],[1781026200000,null],[1781026740000,null],[1781027280000,null],[1781027820000,null],[1781028360000,null],[1781028900000,null],[1781029440000,null],[1781029980000,null],[1781030520000,null],[1781031060000,null],[1781031600000,null],[1781032140000,null],[1781032680000,null],[1781033220000,null],[1781033760000,null],[1781034300000,null],[1781034840000,null],[1781035380000,null],[1781035920000,null],[1781036460000,null],[1781037000000,null],[1781037540000,null],[1781038080000,null],[1781038620000,null],[1781039160000,null],[1781039700000,null],[1781040240000,null],[1781040780000,null],[1781041320000,null],[1781041860000,null],[1781042400000,null],[1781042940000,null],[1781043480000,null],[1781044020000,null],[1781044560000,null],[1781045100000,null],[1781045640000,null],[1781046180000,null],[1781046720000,null],[1781047260000,null],[1781047800000,null],[1781048340000,null],[1781048880000,null],[1781049420000,null],[1781049960000,null],[1781050500000,null],[1781051040000,null],[1781051580000,null],[1781052120000,null],[1781052660000,null],[1781053200000,null],[1781053740000,null],[1781054280000,null],[1781054820000,null],[1781055360000,null],[1781055900000,null],[1781056440000,null],[1781056980000,null],[1781057520000,null],[1781058060000,null],[1781058600000,null],[1781059140000,null],[1781059680000,null],[1781060220000,null],[1781060760000,null],[1781061300000,null],[1781061840000,null],[1781062380000,null],[1781062920000,null],[1781063460000,null],[1781064000000,null],[1781064540000,null],[1781065080000,null],[1781065620000,null],[1781066160000,null],[1781066700000,null],[1781067240000,null],[1781067780000,null],[1781068320000,null],[1781068860000,null],[1781069400000,null],[1781069940000,null],[1781070480000,null],[1781071020000,null],[1781071560000,null],[1781072100000,null],[1781072640000,null],[1781073180000,null],[1781073720000,null],[1781074260000,null],[1781074800000,null],[1781075340000,null],[1781075880000,null],[1781076420000,null],[1781076960000,null],[1781077500000,null],[1781078040000,null],[1781078580000,null],[1781079120000,null],[1781079660000,null],[1781080200000,null],[1781080740000,null],[1781081280000,null],[1781081820000,null],[1781082360000,null],[1781082900000,null],[1781083440000,null],[1781083980000,null],[1781084520000,null],[1781085060000,null],[1781085600000,null],[1781086140000,null],[1781086680000,null],[1781087220000,null],[1781087760000,null],[1781088300000,null],[1781088840000,null],[1781089380000,null],[1781089920000,null],[1781090460000,null],[1781091000000,null],[1781091540000,null],[1781092080000,null],[1781092620000,null],[1781093160000,null],[1781093700000,null],[1781094240000,null],[1781094780000,null],[1781095320000,null],[1781095860000,null],[1781096400000,null],[1781096940000,null],[1781097480000,null],[1781098020000,null],[1781098560000,null],[1781099100000,null],[1781099640000,null],[1781100180000,null],[1781100720000,null],[1781101260000,null],[1781101800000,null],[1781102340000,null],[1781102880000,null],[1781103420000,null],[1781103960000,null],[1781104500000,null],[1781105040000,null],[1781105580000,null],[1781106120000,null],[1781106660000,null],[1781107200000,null],[1781107740000,null],[1781108280000,null],[1781108820000,null],[1781109360000,null],[1781109900000,null],[1781110440000,null],[1781110980000,null],[1781111520000,null],[1781112060000,null],[1781112600000,null],[1781113140000,null],[1781113680000,null],[1781114220000,null],[1781114760000,null],[1781115300000,null],[1781115840000,null],[1781116380000,null],[1781116920000,null],[1781117460000,null],[1781118000000,null],[1781118540000,null],[1781119080000,null],[1781119620000,null],[1781120160000,null],[1781120700000,null],[1781121240000,null],[1781121780000,null],[1781122320000,null],[1781122860000,null],[1781123400000,null],[1781123940000,null],[1781124480000,null],[1781125020000,null],[1781125560000,null],[1781126100000,null],[1781126640000,null],[1781127180000,null],[1781127720000,null],[1781128260000,null],[1781128800000,null],[1781129340000,null],[1781129880000,null],[1781130420000,null],[1781130960000,null],[1781131500000,null],[1781132040000,null],[1781132580000,null],[1781133120000,null],[1781133660000,null],[1781134200000,null],[1781134740000,null],[1781135280000,null],[1781135820000,null],[1781136360000,null],[1781136900000,null],[1781137440000,null],[1781137980000,null],[1781138520000,null],[1781139060000,null],[1781139600000,null],[1781140140000,null],[1781140680000,null],[1781141220000,null],[1781141760000,null],[1781142300000,null],[1781142840000,null],[1781143380000,null],[1781143920000,null],[1781144460000,null],[1781145000000,null],[1781145540000,null],[1781146080000,null],[1781146620000,null],[1781147160000,null],[1781147700000,null],[1781148240000,null],[1781148780000,null],[1781149320000,null],[1781149860000,null],[1781150400000,null],[1781150940000,null],[1781151480000,null],[1781152020000,null],[1781152560000,null],[1781153100000,null],[1781153640000,null],[1781154180000,null],[1781154720000,null],[1781155260000,null],[1781155800000,null],[1781156340000,null],[1781156880000,null],[1781157420000,null],[1781157960000,null],[1781158500000,null],[1781159040000,null],[1781159580000,null],[1781160120000,null],[1781160660000,null],[1781161200000,null],[1781161740000,null],[1781162280000,null],[1781162820000,null],[1781163360000,null],[1781163900000,null],[1781164440000,null],[1781164980000,null],[1781165520000,null],[1781166060000,null],[1781166600000,null],[1781167140000,null],[1781167680000,null],[1781168220000,null],[1781168760000,null],[1781169300000,null],[1781169840000,null],[1781170380000,null],[1781170920000,null],[1781171460000,null],[1781172000000,null],[1781172540000,null],[1781173080000,null],[1781173620000,null],[1781174160000,null],[1781174700000,null],[1781175240000,null],[1781175780000,null],[1781176320000,null],[1781176860000,null],[1781177400000,null],[1781177940000,null],[1781178480000,null],[1781179020000,null],[1781179560000,null],[1781180100000,null],[1781180640000,null],[1781181180000,null],[1781181720000,null],[1781182260000,null],[1781182800000,null],[1781183340000,null],[1781183880000,null],[1781184420000,null],[1781184960000,null],[1781185500000,null],[1781186040000,null],[1781186580000,null],[1781187120000,null],[1781187660000,null],[1781188200000,null],[1781188740000,null],[1781189280000,null],[1781189820000,null],[1781190360000,null],[1781190900000,null],[1781191440000,null],[1781191980000,null],[1781192520000,null],[1781193060000,null],[1781193600000,null],[1781194140000,null],[1781194680000,null],[1781195220000,null],[1781195760000,null],[1781196300000,null],[1781196840000,null],[1781197380000,null],[1781197920000,null],[1781198460000,null],[1781199000000,null],[1781199540000,null],[1781200080000,null],[1781200620000,null],[1781201160000,null],[1781201700000,null],[1781202240000,null],[1781202780000,null],[1781203320000,null],[1781203860000,null],[1781204400000,null],[1781204940000,null],[1781205480000,null],[1781206020000,null],[1781206560000,null],[1781207100000,null],[1781207640000,null],[1781208180000,null],[1781208720000,null],[1781209260000,null],[1781209800000,null],[1781210340000,null],[1781210880000,null],[1781211420000,null],[1781211960000,null],[1781212500000,null],[1781213040000,null],[1781213580000,null],[1781214120000,null],[1781214660000,null],[1781215200000,null],[1781215740000,null],[1781216280000,null],[1781216820000,null],[1781217360000,null],[1781217900000,null],[1781218440000,null],[1781218980000,null],[1781219520000,null],[1781220060000,null],[1781220600000,null],[1781221140000,null],[1781221680000,null],[1781222220000,null],[1781222760000,null],[1781223300000,null],[1781223840000,null],[1781224380000,null],[1781224920000,null],[1781225460000,null],[1781226000000,null],[1781226540000,null],[1781227080000,null],[1781227620000,null],[1781228160000,null],[1781228700000,null],[1781229240000,null],[1781229780000,null],[1781230320000,null],[1781230860000,null],[1781231400000,null],[1781231940000,null],[1781232480000,null],[1781233020000,null],[1781233560000,null],[1781234100000,null],[1781234640000,null],[1781235180000,null],[1781235720000,null],[1781236260000,null],[1781236800000,null],[1781237340000,null],[1781237880000,null],[1781238420000,null],[1781238960000,null],[1781239500000,null],[1781240040000,null],[1781240580000,null],[1781241120000,null],[1781241660000,null],[1781242200000,null],[1781242740000,null],[1781243280000,null],[1781243820000,null],[1781244360000,null],[1781244900000,null],[1781245440000,null],[1781245980000,null],[1781246520000,null],[1781247060000,null],[1781247600000,null],[1781248140000,null],[1781248680000,null],[1781249220000,null],[1781249760000,null],[1781250300000,null],[1781250840000,null],[1781251380000,null],[1781251920000,null],[1781252460000,null],[1781253000000,null],[1781253540000,null],[1781254080000,null],[1781254620000,null],[1781255160000,null],[1781255700000,null],[1781256240000,null],[1781256780000,null],[1781257320000,null],[1781257860000,null],[1781258400000,null],[1781258940000,null],[1781259480000,null],[1781260020000,null],[1781260560000,null],[1781261100000,null],[1781261640000,null],[1781262180000,null],[1781262720000,null],[1781263260000,null],[1781263800000,null],[1781264340000,null],[1781264880000,null],[1781265420000,null],[1781265960000,null],[1781266500000,null],[1781267040000,null],[1781267580000,null],[1781268120000,null],[1781268660000,null],[1781269200000,null],[1781269740000,null],[1781270280000,null],[1781270820000,null],[1781271360000,null],[1781271900000,null],[1781272440000,null],[1781272980000,null],[1781273520000,null],[1781274060000,null],[1781274600000,null],[1781275140000,null],[1781275680000,null],[1781276220000,null],[1781276760000,null],[1781277300000,null],[1781277840000,null],[1781278380000,null],[1781278920000,null],[1781279460000,null],[1781280000000,null],[1781280540000,null],[1781281080000,null],[1781281620000,null],[1781282160000,null],[1781282700000,null],[1781283240000,null],[1781283780000,null],[1781284320000,null],[1781284860000,null],[1781285400000,null],[1781285940000,null],[1781286480000,null],[1781287020000,null],[1781287560000,null],[1781288100000,null],[1781288640000,null],[1781289180000,null],[1781289720000,null],[1781290260000,null],[1781290800000,null],[1781291340000,null],[1781291880000,null],[1781292420000,null],[1781292960000,null],[1781293500000,null],[1781294040000,null],[1781294580000,null],[1781295120000,null],[1781295660000,null],[1781296200000,null],[1781296740000,null],[1781297280000,null],[1781297820000,null],[1781298360000,null],[1781298900000,null],[1781299440000,null],[1781299980000,null],[1781300520000,null],[1781301060000,null],[1781301600000,null],[1781302140000,null],[1781302680000,null],[1781303220000,null],[1781303760000,null],[1781304300000,null],[1781304840000,null],[1781305380000,null],[1781305920000,null],[1781306460000,null],[1781307000000,null],[1781307540000,null],[1781308080000,null],[1781308620000,null],[1781309160000,null],[1781309700000,null],[1781310240000,null],[1781310780000,null],[1781311320000,null],[1781311860000,null],[1781312400000,null],[1781312940000,null],[1781313480000,null],[1781314020000,null],[1781314560000,null],[1781315100000,null],[1781315640000,null],[1781316180000,null],[1781316720000,null],[1781317260000,null],[1781317800000,null],[1781318340000,null],[1781318880000,null],[1781319420000,null],[1781319960000,null],[1781320500000,null],[1781321040000,null],[1781321580000,null],[1781322120000,null],[1781322660000,null],[1781323200000,null],[1781323740000,null],[1781324280000,null],[1781324820000,null],[1781325360000,null],[1781325900000,null],[1781326440000,null],[1781326980000,null],[1781327520000,null],[1781328060000,null],[1781328600000,null],[1781329140000,null],[1781329680000,null],[1781330220000,null],[1781330760000,null],[1781331300000,null],[1781331840000,null],[1781332380000,null],[1781332920000,null],[1781333460000,null],[1781334000000,null],[1781334540000,null],[1781335080000,null],[1781335620000,null],[1781336160000,null],[1781336700000,null],[1781337240000,null],[1781337780000,null],[1781338320000,null],[1781338860000,null],[1781339400000,null],[1781339940000,null],[1781340480000,null],[1781341020000,null],[1781341560000,null],[1781342100000,null],[1781342640000,null],[1781343180000,null],[1781343720000,null],[1781344260000,null],[1781344800000,null],[1781345340000,null],[1781345880000,null],[1781346420000,null],[1781346960000,null],[1781347500000,null],[1781348040000,null],[1781348580000,null],[1781349120000,null],[1781349660000,null],[1781350200000,null],[1781350740000,null],[1781351280000,null],[1781351820000,null],[1781352360000,null],[1781352900000,null],[1781353440000,null],[1781353980000,null],[1781354520000,null],[1781355060000,null],[1781355600000,null],[1781356140000,null],[1781356680000,null],[1781357220000,null],[1781357760000,null],[1781358300000,null],[1781358840000,null],[1781359380000,null],[1781359920000,null],[1781360460000,null],[1781361000000,null],[1781361540000,null],[1781362080000,null],[1781362620000,null],[1781363160000,null],[1781363700000,null],[1781364240000,null],[1781364780000,null],[1781365320000,null],[1781365860000,null],[1781366400000,null],[1781366940000,null],[1781367480000,null],[1781368020000,null],[1781368560000,null],[1781369100000,null],[1781369640000,null],[1781370180000,null],[1781370720000,null],[1781371260000,null],[1781371800000,null],[1781372340000,null],[1781372880000,null],[1781373420000,null],[1781373960000,null],[1781374500000,null],[1781375040000,null],[1781375580000,null],[1781376120000,null],[1781376660000,null],[1781377200000,null],[1781377740000,null],[1781378280000,null],[1781378820000,null],[1781379360000,null],[1781379900000,null],[1781380440000,null],[1781380980000,null],[1781381520000,null],[1781382060000,null],[1781382600000,null],[1781383140000,null],[1781383680000,null],[1781384220000,null],[1781384760000,null],[1781385300000,null],[1781385840000,null],[1781386380000,null],[1781386920000,null],[1781387460000,null],[1781388000000,null],[1781388540000,null],[1781389080000,null],[1781389620000,null],[1781390160000,null],[1781390700000,null],[1781391240000,null],[1781391780000,null],[1781392320000,null],[1781392860000,null],[1781393400000,null],[1781393940000,null],[1781394480000,null],[1781395020000,null],[1781395560000,null],[1781396100000,null],[1781396640000,null],[1781397180000,null],[1781397720000,null],[1781398260000,null],[1781398800000,null],[1781399340000,null],[1781399880000,null],[1781400420000,null],[1781400960000,null],[1781401500000,null],[1781402040000,null],[1781402580000,null],[1781403120000,null],[1781403660000,null],[1781404200000,null],[1781404740000,null],[1781405280000,null],[1781405820000,null],[1781406360000,null],[1781406900000,null],[1781407440000,null],[1781407980000,null],[1781408520000,null],[1781409060000,null],[1781409600000,null],[1781410140000,null],[1781410680000,null],[1781411220000,null],[1781411760000,null],[1781412300000,null],[1781412840000,null],[1781413380000,null],[1781413920000,null],[1781414460000,null],[1781415000000,null],[1781415540000,null],[1781416080000,null],[1781416620000,null],[1781417160000,null],[1781417700000,null],[1781418240000,null],[1781418780000,null],[1781419320000,null],[1781419860000,null],[1781420400000,null],[1781420940000,null],[1781421480000,null],[1781422020000,null],[1781422560000,null],[1781423100000,null],[1781423640000,null],[1781424180000,null],[1781424720000,null],[1781425260000,null],[1781425800000,null],[1781426340000,null],[1781426880000,null],[1781427420000,null],[1781427960000,null],[1781428500000,null],[1781429040000,null],[1781429580000,null],[1781430120000,null],[1781430660000,null],[1781431200000,null],[1781431740000,null],[1781432280000,null],[1781432820000,null],[1781433360000,null],[1781433900000,null],[1781434440000,null],[1781434980000,null],[1781435520000,null],[1781436060000,null],[1781436600000,null],[1781437140000,null],[1781437680000,null],[1781438220000,null],[1781438760000,null],[1781439300000,null],[1781439840000,null],[1781440380000,null],[1781440920000,null],[1781441460000,null],[1781442000000,null],[1781442540000,null],[1781443080000,null],[1781443620000,null],[1781444160000,null],[1781444700000,null],[1781445240000,null],[1781445780000,null],[1781446320000,null],[1781446860000,null],[1781447400000,null],[1781447940000,null],[1781448480000,null],[1781449020000,null],[1781449560000,null],[1781450100000,null],[1781450640000,null],[1781451180000,null],[1781451720000,null],[1781452260000,null],[1781452800000,null],[1781453340000,null],[1781453880000,null],[1781454420000,null],[1781454960000,null],[1781455500000,null],[1781456040000,null],[1781456580000,null],[1781457120000,null],[1781457660000,null],[1781458200000,null],[1781458740000,null],[1781459280000,null],[1781459820000,null],[1781460360000,null],[1781460900000,null],[1781461440000,null],[1781461980000,null],[1781462520000,null],[1781463060000,null],[1781463600000,null],[1781464140000,null],[1781464680000,null],[1781465220000,null],[1781465760000,null],[1781466300000,null],[1781466840000,null],[1781467380000,null],[1781467920000,null],[1781468460000,null],[1781469000000,null],[1781469540000,null],[1781470080000,null],[1781470620000,null],[1781471160000,null],[1781471700000,null],[1781472240000,null],[1781472780000,null],[1781473320000,null],[1781473860000,null],[1781474400000,null],[1781474940000,null],[1781475480000,null],[1781476020000,null],[1781476560000,null],[1781477100000,null],[1781477640000,null],[1781478180000,null],[1781478720000,null],[1781479260000,null],[1781479800000,null],[1781480340000,null],[1781480880000,null],[1781481420000,null],[1781481960000,null],[1781482500000,null],[1781483040000,null],[1781483580000,null],[1781484120000,null],[1781484660000,null],[1781485200000,null],[1781485740000,null],[1781486280000,null],[1781486820000,null],[1781487360000,null],[1781487900000,null],[1781488440000,null],[1781488980000,null],[1781489520000,null],[1781490060000,null],[1781490600000,null],[1781491140000,null],[1781491680000,null],[1781492220000,null],[1781492760000,null],[1781493300000,null],[1781493840000,null],[1781494380000,null],[1781494920000,null],[1781495460000,null],[1781496000000,null],[1781496540000,null],[1781497080000,null],[1781497620000,null],[1781498160000,null],[1781498700000,null],[1781499240000,null],[1781499780000,null],[1781500320000,null],[1781500860000,null],[1781501400000,null],[1781501940000,null],[1781502480000,null],[1781503020000,null],[1781503560000,null],[1781504100000,null],[1781504640000,null],[1781505180000,null],[1781505720000,null],[1781506260000,null],[1781506800000,null],[1781507340000,null],[1781507880000,null],[1781508420000,null],[1781508960000,null],[1781509500000,null],[1781510040000,null],[1781510580000,null],[1781511120000,null],[1781511660000,null],[1781512200000,null],[1781512740000,null],[1781513280000,null],[1781513820000,null],[1781514360000,null],[1781514900000,null],[1781515440000,null],[1781515980000,null],[1781516520000,null],[1781517060000,null],[1781517600000,null],[1781518140000,null],[1781518680000,null],[1781519220000,null],[1781519760000,null],[1781520300000,null],[1781520840000,null],[1781521380000,null],[1781521920000,null],[1781522460000,null],[1781523000000,null],[1781523540000,null],[1781524080000,null],[1781524620000,null],[1781525160000,null],[1781525700000,null],[1781526240000,null],[1781526780000,null],[1781527320000,null],[1781527860000,null],[1781528400000,null],[1781528940000,null],[1781529480000,null],[1781530020000,null],[1781530560000,null],[1781531100000,null],[1781531640000,null],[1781532180000,null],[1781532720000,null],[1781533260000,null],[1781533800000,null],[1781534340000,null],[1781534880000,null],[1781535420000,null],[1781535960000,null],[1781536500000,null],[1781537040000,null],[1781537580000,null],[1781538120000,null],[1781538660000,null],[1781539200000,null],[1781539740000,null],[1781540280000,null],[1781540820000,null],[1781541360000,null],[1781541900000,null],[1781542440000,null],[1781542980000,null],[1781543520000,null],[1781544060000,null],[1781544600000,null],[1781545140000,null],[1781545680000,null],[1781546220000,null],[1781546760000,null],[1781547300000,null],[1781547840000,null],[1781548380000,null],[1781548920000,null],[1781549460000,null],[1781550000000,null],[1781550540000,null],[1781551080000,null],[1781551620000,null],[1781552160000,null],[1781552700000,null],[1781553240000,null],[1781553780000,null],[1781554320000,null],[1781554860000,null],[1781555400000,null],[1781555940000,null],[1781556480000,null],[1781557020000,null],[1781557560000,null],[1781558100000,null],[1781558640000,null],[1781559180000,null],[1781559720000,null],[1781560260000,null],[1781560800000,null],[1781561340000,null],[1781561880000,null],[1781562420000,null],[1781562960000,null],[1781563500000,null],[1781564040000,null],[1781564580000,null],[1781565120000,null],[1781565660000,null],[1781566200000,null],[1781566740000,null],[1781567280000,null],[1781567820000,null],[1781568360000,null],[1781568900000,null],[1781569440000,null],[1781569980000,null],[1781570520000,null],[1781571060000,null],[1781571600000,null],[1781572140000,null],[1781572680000,null],[1781573220000,null],[1781573760000,null],[1781574300000,null],[1781574840000,null],[1781575380000,null],[1781575920000,null],[1781576460000,null],[1781577000000,null],[1781577540000,null],[1781578080000,null],[1781578620000,null],[1781579160000,null],[1781579700000,null],[1781580240000,null],[1781580780000,null],[1781581320000,null],[1781581860000,null],[1781582400000,null],[1781582940000,null],[1781583480000,null],[1781584020000,null],[1781584560000,null],[1781585100000,null],[1781585640000,null],[1781586180000,null],[1781586720000,null],[1781587260000,null],[1781587800000,null],[1781588340000,null],[1781588880000,null],[1781589420000,null],[1781589960000,null],[1781590500000,null],[1781591040000,null],[1781591580000,null],[1781592120000,null],[1781592660000,null],[1781593200000,null],[1781593740000,null],[1781594280000,null],[1781594820000,null],[1781595360000,null],[1781595900000,null],[1781596440000,null],[1781596980000,null],[1781597520000,null],[1781598060000,null],[1781598600000,null],[1781599140000,null],[1781599680000,null],[1781600220000,null],[1781600760000,null],[1781601300000,null],[1781601840000,null],[1781602380000,null],[1781602920000,null],[1781603460000,null],[1781604000000,null],[1781604540000,null],[1781605080000,null],[1781605620000,null],[1781606160000,null],[1781606700000,null],[1781607240000,null],[1781607780000,null],[1781608320000,null],[1781608860000,null],[1781609400000,null],[1781609940000,null],[1781610480000,null],[1781611020000,null],[1781611560000,null],[1781612100000,null],[1781612640000,null],[1781613180000,null],[1781613720000,null],[1781614260000,null],[1781614800000,null],[1781615340000,null],[1781615880000,null],[1781616420000,null],[1781616960000,null],[1781617500000,null],[1781618040000,null],[1781618580000,null],[1781619120000,null],[1781619660000,null],[1781620200000,null],[1781620740000,null],[1781621280000,null],[1781621820000,null],[1781622360000,null],[1781622900000,null],[1781623440000,null],[1781623980000,null],[1781624520000,null],[1781625060000,null],[1781625600000,null],[1781626140000,null],[1781626680000,null],[1781627220000,null],[1781627760000,null],[1781628300000,null],[1781628840000,null],[1781629380000,null],[1781629920000,null],[1781630460000,null],[1781631000000,null],[1781631540000,null],[1781632080000,null],[1781632620000,null],[1781633160000,null],[1781633700000,null],[1781634240000,null],[1781634780000,null],[1781635320000,null],[1781635860000,null],[1781636400000,null],[1781636940000,null],[1781637480000,null],[1781638020000,null],[1781638560000,null],[1781639100000,null],[1781639640000,null],[1781640180000,null],[1781640720000,null],[1781641260000,null],[1781641800000,null],[1781642340000,null],[1781642880000,null],[1781643420000,null],[1781643960000,null],[1781644500000,null],[1781645040000,null],[1781645580000,null],[1781646120000,null],[1781646660000,null],[1781647200000,null],[1781647740000,null],[1781648280000,null],[1781648820000,null],[1781649360000,null],[1781649900000,null],[1781650440000,null],[1781650980000,null],[1781651520000,null],[1781652060000,null],[1781652600000,null],[1781653140000,null],[1781653680000,null],[1781654220000,null],[1781654760000,null],[1781655300000,null],[1781655840000,null],[1781656380000,null],[1781656920000,null],[1781657460000,null],[1781658000000,null],[1781658540000,null],[1781659080000,null],[1781659620000,null],[1781660160000,null],[1781660700000,null],[1781661240000,null],[1781661780000,null],[1781662320000,null],[1781662860000,null],[1781663400000,null],[1781663940000,null],[1781664480000,null],[1781665020000,null],[1781665560000,null],[1781666100000,null],[1781666640000,null],[1781667180000,null],[1781667720000,null],[1781668260000,null],[1781668800000,null],[1781669340000,null],[1781669880000,null],[1781670420000,null],[1781670960000,null],[1781671500000,null],[1781672040000,null],[1781672580000,null],[1781673120000,null],[1781673660000,null],[1781674200000,null],[1781674740000,null],[1781675280000,null],[1781675820000,null],[1781676360000,null],[1781676900000,null],[1781677440000,null],[1781677980000,null],[1781678520000,null],[1781679060000,null],[1781679600000,null],[1781680140000,null],[1781680680000,null],[1781681220000,null],[1781681760000,null],[1781682300000,null],[1781682840000,null],[1781683380000,null],[1781683920000,null],[1781684460000,null],[1781685000000,null],[1781685540000,null],[1781686080000,null],[1781686620000,null],[1781687160000,null],[1781687700000,null],[1781688240000,null],[1781688780000,null],[1781689320000,null],[1781689860000,null],[1781690400000,null],[1781690940000,null],[1781691480000,null],[1781692020000,null],[1781692560000,null],[1781693100000,null],[1781693640000,null],[1781694180000,null],[1781694720000,null],[1781695260000,null],[1781695800000,null],[1781696340000,null],[1781696880000,null],[1781697420000,null],[1781697960000,null],[1781698500000,null],[1781699040000,null],[1781699580000,null],[1781700120000,null],[1781700660000,null],[1781701200000,null],[1781701740000,null],[1781702280000,null],[1781702820000,null],[1781703360000,null],[1781703900000,null],[1781704440000,null],[1781704980000,null],[1781705520000,null],[1781706060000,null],[1781706600000,null],[1781707140000,null],[1781707680000,null],[1781708220000,null],[1781708760000,null],[1781709300000,null],[1781709840000,null],[1781710380000,null],[1781710920000,null],[1781711460000,null],[1781712000000,null],[1781712540000,null],[1781713080000,null],[1781713620000,null],[1781714160000,null],[1781714700000,null],[1781715240000,null],[1781715780000,null],[1781716320000,null],[1781716860000,null],[1781717400000,null],[1781717940000,null],[1781718480000,null],[1781719020000,null],[1781719560000,null],[1781720100000,null],[1781720640000,null],[1781721180000,null],[1781721720000,null],[1781722260000,null],[1781722800000,null],[1781723340000,null],[1781723880000,null],[1781724420000,null],[1781724960000,null],[1781725500000,null],[1781726040000,null],[1781726580000,null],[1781727120000,null],[1781727660000,null],[1781728200000,null],[1781728740000,null],[1781729280000,null],[1781729820000,null],[1781730360000,null],[1781730900000,null],[1781731440000,null],[1781731980000,null],[1781732520000,null],[1781733060000,null],[1781733600000,null],[1781734140000,null],[1781734680000,null],[1781735220000,null],[1781735760000,null],[1781736300000,null],[1781736840000,null],[1781737380000,null],[1781737920000,null],[1781738460000,null],[1781739000000,null],[1781739540000,null],[1781740080000,null],[1781740620000,null],[1781741160000,null],[1781741700000,null],[1781742240000,null],[1781742780000,null],[1781743320000,null],[1781743860000,null],[1781744400000,null],[1781744940000,null],[1781745480000,null],[1781746020000,null],[1781746560000,null],[1781747100000,null],[1781747640000,null],[1781748180000,null],[1781748720000,null],[1781749260000,null],[1781749800000,null],[1781750340000,null],[1781750880000,null],[1781751420000,null],[1781751960000,null],[1781752500000,null],[1781753040000,null],[1781753580000,null],[1781754120000,null],[1781754660000,null],[1781755200000,null],[1781755740000,null],[1781756280000,null],[1781756820000,null],[1781757360000,null],[1781757900000,null],[1781758440000,null],[1781758980000,null],[1781759520000,null],[1781760060000,null],[1781760600000,null],[1781761140000,null],[1781761680000,null],[1781762220000,null],[1781762760000,null],[1781763300000,null],[1781763840000,null],[1781764380000,null],[1781764920000,null],[1781765460000,null],[1781766000000,null],[1781766540000,null],[1781767080000,null],[1781767620000,null],[1781768160000,null],[1781768700000,null],[1781769240000,null],[1781769780000,null],[1781770320000,null],[1781770860000,null],[1781771400000,null],[1781771940000,null],[1781772480000,null],[1781773020000,null],[1781773560000,null],[1781774100000,null],[1781774640000,null],[1781775180000,null],[1781775720000,null],[1781776260000,null],[1781776800000,null],[1781777340000,null],[1781777880000,null],[1781778420000,null],[1781778960000,null],[1781779500000,null],[1781780040000,null],[1781780580000,null],[1781781120000,null],[1781781660000,null],[1781782200000,null],[1781782740000,null],[1781783280000,null],[1781783820000,null],[1781784360000,null],[1781784900000,null],[1781785440000,null],[1781785980000,null],[1781786520000,null],[1781787060000,null],[1781787600000,null],[1781788140000,null],[1781788680000,null],[1781789220000,null],[1781789760000,null],[1781790300000,null],[1781790840000,null],[1781791380000,null],[1781791920000,null],[1781792460000,null],[1781793000000,null],[1781793540000,null],[1781794080000,null],[1781794620000,null],[1781795160000,null],[1781795700000,null],[1781796240000,null],[1781796780000,null],[1781797320000,null],[1781797860000,null],[1781798400000,null],[1781798940000,null],[1781799480000,null],[1781800020000,null],[1781800560000,null],[1781801100000,null],[1781801640000,null],[1781802180000,null],[1781802720000,null],[1781803260000,null],[1781803800000,null],[1781804340000,null],[1781804880000,null],[1781805420000,null],[1781805960000,null],[1781806500000,null],[1781807040000,null],[1781807580000,null],[1781808120000,null],[1781808660000,null],[1781809200000,null],[1781809740000,null],[1781810280000,null],[1781810820000,null],[1781811360000,null],[1781811900000,null],[1781812440000,null],[1781812980000,null],[1781813520000,null],[1781814060000,null],[1781814600000,null],[1781815140000,null],[1781815680000,null],[1781816220000,null],[1781816760000,null],[1781817300000,null],[1781817840000,null],[1781818380000,null],[1781818920000,null],[1781819460000,null],[1781820000000,null],[1781820540000,null],[1781821080000,null],[1781821620000,null],[1781822160000,null],[1781822700000,null],[1781823240000,null],[1781823780000,null],[1781824320000,null],[1781824860000,null],[1781825400000,null],[1781825940000,null],[1781826480000,null],[1781827020000,null],[1781827560000,null],[1781828100000,null],[1781828640000,null],[1781829180000,null],[1781829720000,null],[1781830260000,null],[1781830800000,null],[1781831340000,null],[1781831880000,null],[1781832420000,null],[1781832960000,null],[1781833500000,null],[1781834040000,null],[1781834580000,null],[1781835120000,null],[1781835660000,null],[1781836200000,null],[1781836740000,null],[1781837280000,null],[1781837820000,null],[1781838360000,null],[1781838900000,null],[1781839440000,null],[1781839980000,null],[1781840520000,null],[1781841060000,null],[1781841600000,null],[1781842140000,null],[1781842680000,null],[1781843220000,null],[1781843760000,null],[1781844300000,null],[1781844840000,null],[1781845380000,null],[1781845920000,null],[1781846460000,null],[1781847000000,null],[1781847540000,null],[1781848080000,null],[1781848620000,null],[1781849160000,null],[1781849700000,null],[1781850240000,null],[1781850780000,null],[1781851320000,null],[1781851860000,null],[1781852400000,null],[1781852940000,null],[1781853480000,null],[1781854020000,null],[1781854560000,null],[1781855100000,null],[1781855640000,null],[1781856180000,null],[1781856720000,null],[1781857260000,null],[1781857800000,null],[1781858340000,null],[1781858880000,null],[1781859420000,null],[1781859960000,null],[1781860500000,null],[1781861040000,null],[1781861580000,null],[1781862120000,null],[1781862660000,null],[1781863200000,null],[1781863740000,null],[1781864280000,null],[1781864820000,null],[1781865360000,null],[1781865900000,null],[1781866440000,null],[1781866980000,null],[1781867520000,null],[1781868060000,null],[1781868600000,null],[1781869140000,null],[1781869680000,null],[1781870220000,null],[1781870760000,null],[1781871300000,null],[1781871840000,null],[1781872380000,null],[1781872920000,null],[1781873460000,null],[1781874000000,null],[1781874540000,null],[1781875080000,null],[1781875620000,null],[1781876160000,null],[1781876700000,null],[1781877240000,null],[1781877780000,null],[1781878320000,null],[1781878860000,null],[1781879400000,null],[1781879940000,null],[1781880480000,null],[1781881020000,null],[1781881560000,null],[1781882100000,null],[1781882640000,null],[1781883180000,null],[1781883720000,null],[1781884260000,null],[1781884800000,null],[1781885340000,null],[1781885880000,null],[1781886420000,null],[1781886960000,null],[1781887500000,null],[1781888040000,null],[1781888580000,null],[1781889120000,null],[1781889660000,null],[1781890200000,null],[1781890740000,null],[1781891280000,null],[1781891820000,null],[1781892360000,null],[1781892900000,null],[1781893440000,null],[1781893980000,null],[1781894520000,null],[1781895060000,null],[1781895600000,null],[1781896140000,null],[1781896680000,null],[1781897220000,null],[1781897760000,null],[1781898300000,null],[1781898840000,null],[1781899380000,null],[1781899920000,null],[1781900460000,null],[1781901000000,null],[1781901540000,null],[1781902080000,null],[1781902620000,null],[1781903160000,null],[1781903700000,null],[1781904240000,null],[1781904780000,null],[1781905320000,null],[1781905860000,null],[1781906400000,null],[1781906940000,null],[1781907480000,null],[1781908020000,null],[1781908560000,null],[1781909100000,null],[1781909640000,null],[1781910180000,null],[1781910720000,null],[1781911260000,null],[1781911800000,null],[1781912340000,null],[1781912880000,null],[1781913420000,null],[1781913960000,null],[1781914500000,null],[1781915040000,null],[1781915580000,null],[1781916120000,null],[1781916660000,null],[1781917200000,null],[1781917740000,null],[1781918280000,null],[1781918820000,null],[1781919360000,null],[1781919900000,null],[1781920440000,null],[1781920980000,null],[1781921520000,null],[1781922060000,null],[1781922600000,null],[1781923140000,null],[1781923680000,null],[1781924220000,null],[1781924760000,null],[1781925300000,null],[1781925840000,null],[1781926380000,null],[1781926920000,24.72],[1781927460000,null],[1781928000000,null],[1781928540000,null],[1781929080000,null],[1781929620000,null],[1781930160000,null],[1781930700000,null],[1781931240000,null],[1781931780000,null],[1781932320000,null],[1781932860000,null],[1781933400000,null],[1781933940000,null],[1781934480000,null],[1781935020000,null],[1781935560000,null],[1781936100000,null],[1781936640000,null],[1781937180000,null],[1781937720000,null],[1781938260000,null],[1781938800000,null],[1781939340000,null],[1781939880000,null],[1781940420000,null],[1781940960000,null],[1781941500000,null],[1781942040000,null],[1781942580000,null],[1781943120000,null],[1781943660000,null],[1781944200000,null],[1781944740000,null],[1781945280000,null],[1781945820000,null],[1781946360000,null],[1781946900000,null],[1781947440000,null],[1781947980000,null],[1781948520000,null],[1781949060000,null],[1781949600000,null],[1781950140000,null],[1781950680000,null],[1781951220000,null],[1781951760000,null],[1781952300000,null],[1781952840000,null],[1781953380000,null],[1781953920000,null],[1781954460000,null],[1781955000000,null],[1781955540000,null],[1781956080000,null],[1781956620000,null],[1781957160000,null],[1781957700000,null],[1781958240000,null],[1781958780000,null],[1781959320000,null],[1781959860000,null],[1781960400000,null],[1781960940000,null],[1781961480000,null],[1781962020000,null],[1781962560000,null],[1781963100000,null],[1781963640000,null],[1781964180000,null],[1781964720000,null],[1781965260000,null],[1781965800000,null],[1781966340000,null],[1781966880000,null],[1781967420000,null],[1781967960000,null],[1781968500000,null],[1781969040000,null],[1781969580000,null],[1781970120000,null],[1781970660000,null],[1781971200000,null],[1781971740000,null],[1781972280000,null],[1781972820000,null],[1781973360000,null],[1781973900000,null],[1781974440000,null],[1781974980000,null],[1781975520000,null],[1781976060000,null],[1781976600000,null],[1781977140000,null],[1781977680000,null],[1781978220000,null],[1781978760000,null],[1781979300000,null],[1781979840000,null],[1781980380000,null],[1781980920000,null],[1781981460000,null],[1781982000000,null],[1781982540000,null],[1781983080000,null],[1781983620000,null],[1781984160000,null],[1781984700000,null],[1781985240000,null],[1781985780000,null],[1781986320000,null],[1781986860000,null],[1781987400000,null],[1781987940000,null],[1781988480000,null],[1781989020000,null],[1781989560000,null],[1781990100000,null],[1781990640000,null],[1781991180000,null],[1781991720000,null],[1781992260000,null],[1781992800000,null],[1781993340000,null],[1781993880000,null],[1781994420000,null],[1781994960000,null],[1781995500000,null],[1781996040000,null],[1781996580000,null],[1781997120000,null],[1781997660000,null],[1781998200000,null],[1781998740000,null],[1781999280000,null],[1781999820000,null],[1782000360000,null],[1782000900000,null],[1782001440000,null],[1782001980000,null],[1782002520000,null],[1782003060000,null],[1782003600000,null],[1782004140000,null],[1782004680000,null],[1782005220000,null],[1782005760000,null],[1782006300000,null],[1782006840000,null],[1782007380000,null],[1782007920000,null],[1782008460000,null],[1782009000000,null],[1782009540000,null],[1782010080000,null],[1782010620000,null],[1782011160000,null],[1782011700000,null],[1782012240000,null],[1782012780000,null],[1782013320000,null],[1782013860000,null],[1782014400000,null],[1782014940000,null],[1782015480000,null],[1782016020000,null],[1782016560000,null],[1782017100000,null],[1782017640000,null],[1782018180000,null],[1782018720000,null],[1782019260000,null],[1782019800000,null],[1782020340000,null],[1782020880000,null],[1782021420000,null],[1782021960000,null],[1782022500000,null],[1782023040000,null],[1782023580000,null],[1782024120000,null],[1782024660000,null],[1782025200000,null],[1782025740000,null],[1782026280000,null],[1782026820000,null],[1782027360000,null],[1782027900000,null],[1782028440000,null],[1782028980000,null],[1782029520000,null],[1782030060000,null],[1782030600000,null],[1782031140000,null],[1782031680000,null],[1782032220000,null],[1782032760000,null],[1782033300000,null],[1782033840000,null],[1782034380000,null],[1782034920000,null],[1782035460000,null],[1782036000000,null],[1782036540000,null],[1782037080000,null],[1782037620000,null],[1782038160000,null],[1782038700000,null],[1782039240000,null],[1782039780000,null],[1782040320000,null],[1782040860000,null],[1782041400000,null],[1782041940000,null],[1782042480000,null],[1782043020000,null],[1782043560000,null],[1782044100000,null],[1782044640000,null],[1782045180000,null],[1782045720000,null],[1782046260000,null],[1782046800000,null],[1782047340000,null],[1782047880000,null],[1782048420000,null],[1782048960000,null],[1782049500000,null],[1782050040000,null],[1782050580000,null],[1782051120000,null],[1782051660000,null],[1782052200000,null],[1782052740000,null],[1782053280000,null],[1782053820000,null],[1782054360000,null],[1782054900000,null],[1782055440000,null],[1782055980000,null],[1782056520000,null],[1782057060000,null],[1782057600000,null],[1782058140000,null],[1782058680000,null],[1782059220000,null],[1782059760000,null],[1782060300000,null],[1782060840000,null],[1782061380000,null],[1782061920000,null],[1782062460000,null],[1782063000000,null],[1782063540000,null],[1782064080000,null],[1782064620000,null],[1782065160000,null],[1782065700000,null],[1782066240000,null],[1782066780000,null],[1782067320000,null],[1782067860000,null],[1782068400000,null],[1782068940000,null],[1782069480000,null],[1782070020000,null],[1782070560000,null],[1782071100000,null],[1782071640000,null],[1782072180000,null],[1782072720000,null],[1782073260000,null],[1782073800000,null],[1782074340000,null],[1782074880000,null],[1782075420000,null],[1782075960000,null],[1782076500000,null],[1782077040000,null],[1782077580000,null],[1782078120000,null],[1782078660000,null],[1782079200000,null],[1782079740000,null],[1782080280000,null],[1782080820000,null],[1782081360000,null],[1782081900000,null],[1782082440000,null],[1782082980000,null],[1782083520000,null],[1782084060000,null],[1782084600000,null],[1782085140000,null],[1782085680000,null],[1782086220000,null],[1782086760000,null],[1782087300000,null],[1782087840000,null],[1782088380000,null],[1782088920000,null],[1782089460000,null],[1782090000000,null],[1782090540000,null],[1782091080000,null],[1782091620000,null],[1782092160000,null],[1782092700000,null],[1782093240000,null],[1782093780000,null],[1782094320000,null],[1782094860000,null],[1782095400000,null],[1782095940000,null],[1782096480000,null],[1782097020000,null],[1782097560000,null],[1782098100000,null],[1782098640000,null],[1782099180000,null],[1782099720000,null],[1782100260000,null],[1782100800000,null],[1782101340000,null],[1782101880000,null],[1782102420000,null],[1782102960000,null],[1782103500000,null],[1782104040000,null],[1782104580000,null],[1782105120000,null],[1782105660000,null],[1782106200000,null],[1782106740000,null],[1782107280000,null],[1782107820000,null],[1782108360000,null],[1782108900000,null],[1782109440000,null],[1782109980000,null],[1782110520000,null],[1782111060000,null],[1782111600000,null],[1782112140000,null],[1782112680000,null],[1782113220000,null],[1782113760000,null],[1782114300000,null],[1782114840000,null],[1782115380000,null],[1782115920000,null],[1782116460000,null],[1782117000000,null],[1782117540000,null],[1782118080000,null],[1782118620000,null],[1782119160000,null],[1782119700000,null],[1782120240000,null],[1782120780000,null],[1782121320000,null],[1782121860000,null],[1782122400000,null],[1782122940000,null],[1782123480000,null],[1782124020000,null],[1782124560000,null],[1782125100000,null],[1782125640000,null],[1782126180000,null],[1782126720000,null],[1782127260000,null],[1782127800000,null],[1782128340000,null],[1782128880000,null],[1782129420000,null],[1782129960000,null],[1782130500000,null],[1782131040000,null],[1782131580000,null],[1782132120000,null],[1782132660000,null],[1782133200000,null],[1782133740000,null],[1782134280000,null],[1782134820000,null],[1782135360000,null],[1782135900000,null],[1782136440000,null],[1782136980000,null],[1782137520000,null],[1782138060000,null],[1782138600000,null],[1782139140000,null],[1782139680000,null],[1782140220000,null],[1782140760000,null],[1782141300000,null],[1782141840000,null],[1782142380000,null],[1782142920000,null],[1782143460000,null],[1782144000000,null],[1782144540000,null],[1782145080000,null],[1782145620000,null],[1782146160000,null],[1782146700000,null],[1782147240000,null],[1782147780000,null],[1782148320000,null],[1782148860000,null],[1782149400000,null],[1782149940000,null],[1782150480000,null],[1782151020000,null],[1782151560000,null],[1782152100000,null],[1782152640000,null],[1782153180000,null],[1782153720000,null],[1782154260000,null],[1782154800000,null],[1782155340000,null],[1782155880000,null],[1782156420000,null],[1782156960000,null],[1782157500000,null],[1782158040000,null],[1782158580000,null],[1782159120000,null],[1782159660000,null],[1782160200000,null],[1782160740000,null],[1782161280000,null],[1782161820000,null],[1782162360000,null],[1782162900000,null],[1782163440000,null],[1782163980000,null],[1782164520000,null],[1782165060000,null],[1782165600000,null],[1782166140000,null],[1782166680000,null],[1782167220000,null],[1782167760000,null],[1782168300000,null],[1782168840000,null],[1782169380000,null],[1782169920000,null],[1782170460000,null],[1782171000000,null],[1782171540000,null],[1782172080000,null],[1782172620000,null],[1782173160000,null],[1782173700000,null],[1782174240000,null],[1782174780000,null],[1782175320000,null],[1782175860000,null],[1782176400000,null],[1782176940000,null],[1782177480000,null],[1782178020000,null],[1782178560000,null],[1782179100000,null],[1782179640000,null],[1782180180000,null],[1782180720000,null],[1782181260000,null],[1782181800000,null],[1782182340000,null],[1782182880000,null],[1782183420000,null],[1782183960000,null],[1782184500000,null],[1782185040000,null],[1782185580000,null],[1782186120000,null],[1782186660000,null],[1782187200000,null],[1782187740000,null],[1782188280000,null],[1782188820000,null],[1782189360000,null],[1782189900000,null],[1782190440000,null],[1782190980000,null],[1782191520000,null],[1782192060000,null],[1782192600000,null],[1782193140000,null],[1782193680000,null],[1782194220000,null],[1782194760000,null],[1782195300000,null],[1782195840000,null],[1782196380000,null],[1782196920000,null],[1782197460000,null],[1782198000000,null],[1782198540000,null],[1782199080000,null],[1782199620000,null],[1782200160000,null],[1782200700000,null],[1782201240000,null],[1782201780000,null],[1782202320000,null],[1782202860000,null],[1782203400000,null],[1782203940000,null],[1782204480000,null],[1782205020000,null],[1782205560000,null],[1782206100000,25.4],[1782206640000,25.42],[1782207180000,25.44],[1782207720000,25.45],[1782208260000,25.49],[1782208800000,25.47],[1782209340000,25.47],[1782209880000,25.48],[1782210420000,25.48],[1782210960000,25.51],[1782211500000,25.52],[1782212040000,25.55],[1782212580000,25.58],[1782213120000,25.61],[1782213660000,25.6],[1782214200000,25.61],[1782214740000,25.62],[1782215280000,null],[1782215820000,null],[1782216360000,null],[1782216900000,null],[1782217440000,null],[1782217980000,null],[1782218520000,null],[1782219060000,null],[1782219600000,null],[1782220140000,null],[1782220680000,null],[1782221220000,null],[1782221760000,null],[1782222300000,null],[1782222840000,null],[1782223380000,null],[1782223920000,null],[1782224460000,null],[1782225000000,null],[1782225540000,null],[1782226080000,null],[1782226620000,null],[1782227160000,null],[1782227700000,null],[1782228240000,null],[1782228780000,null],[1782229320000,null],[1782229860000,null],[1782230400000,null],[1782230940000,null],[1782231480000,null],[1782232020000,null],[1782232560000,null],[1782233100000,null],[1782233640000,null],[1782234180000,null],[1782234720000,null],[1782235260000,null],[1782235800000,null],[1782236340000,null],[1782236880000,null],[1782237420000,null],[1782237960000,null],[1782238500000,null],[1782239040000,null],[1782239580000,null],[1782240120000,null],[1782240660000,null],[1782241200000,null],[1782241740000,null],[1782242280000,null],[1782242820000,null],[1782243360000,null],[1782243900000,null],[1782244440000,null],[1782244980000,null],[1782245520000,null],[1782246060000,null],[1782246600000,null],[1782247140000,null],[1782247680000,null],[1782248220000,null],[1782248760000,null],[1782249300000,null],[1782249840000,null],[1782250380000,null],[1782250920000,null],[1782251460000,null],[1782252000000,null],[1782252540000,null],[1782253080000,null],[1782253620000,null],[1782254160000,null],[1782254700000,null],[1782255240000,null],[1782255780000,null],[1782256320000,null],[1782256860000,null],[1782257400000,null],[1782257940000,null],[1782258480000,null],[1782259020000,null],[1782259560000,null],[1782260100000,null],[1782260640000,null],[1782261180000,null],[1782261720000,null],[1782262260000,null],[1782262800000,null],[1782263340000,null],[1782263880000,null],[1782264420000,null],[1782264960000,null],[1782265500000,null],[1782266040000,null],[1782266580000,null],[1782267120000,null],[1782267660000,null],[1782268200000,null],[1782268740000,null],[1782269280000,null],[1782269820000,null],[1782270360000,null],[1782270900000,null],[1782271440000,null],[1782271980000,null],[1782272520000,null],[1782273060000,null],[1782273600000,null],[1782274140000,null],[1782274680000,null],[1782275220000,null],[1782275760000,null],[1782276300000,null],[1782276840000,null],[1782277380000,null],[1782277920000,null],[1782278460000,null],[1782279000000,null],[1782279540000,null],[1782280080000,null],[1782280620000,null],[1782281160000,null],[1782281700000,null],[1782282240000,null],[1782282780000,null],[1782283320000,null],[1782283860000,null],[1782284400000,25.98],[1782284940000,25.96],[1782285480000,25.95],[1782286020000,25.87],[1782286560000,25.91],[1782287100000,25.92],[1782287640000,25.88],[1782288180000,25.94],[1782288720000,25.88],[1782289260000,25.9],[1782289800000,25.92],[1782290340000,25.88],[1782290880000,25.93],[1782291420000,26.02],[1782291960000,null],[1782292500000,26.04],[1782293040000,25.96],[1782293580000,25.96],[1782294120000,null],[1782294660000,null],[1782295200000,null],[1782295740000,null],[1782296280000,null],[1782296820000,null],[1782297360000,null],[1782297900000,null],[1782298440000,null],[1782298980000,null],[1782299520000,null],[1782300060000,null],[1782300600000,null],[1782301140000,null],[1782301680000,null],[1782302220000,null],[1782302760000,null],[1782303300000,null],[1782303840000,null],[1782304380000,null],[1782304920000,null],[1782305460000,null],[1782306000000,null],[1782306540000,null],[1782307080000,null],[1782307620000,null],[1782308160000,null],[1782308700000,null],[1782309240000,null],[1782309780000,null],[1782310320000,null],[1782310860000,null],[1782311400000,null],[1782311940000,null],[1782312480000,null],[1782313020000,null],[1782313560000,null],[1782314100000,null],[1782314640000,null],[1782315180000,null],[1782315720000,null],[1782316260000,null],[1782316800000,null],[1782317340000,null],[1782317880000,null],[1782318420000,null],[1782318960000,null],[1782319500000,null],[1782320040000,null],[1782320580000,null],[1782321120000,null],[1782321660000,null],[1782322200000,null],[1782322740000,null],[1782323280000,null],[1782323820000,null],[1782324360000,null],[1782324900000,null],[1782325440000,null],[1782325980000,null],[1782326520000,null],[1782327060000,null],[1782327600000,null],[1782328140000,null],[1782328680000,null],[1782329220000,null],[1782329760000,null],[1782330300000,null],[1782330840000,null],[1782331380000,null],[1782331920000,null],[1782332460000,null],[1782333000000,null],[1782333540000,null],[1782334080000,null],[1782334620000,null],[1782335160000,null],[1782335700000,null],[1782336240000,null],[1782336780000,null],[1782337320000,null],[1782337860000,null],[1782338400000,null],[1782338940000,null],[1782339480000,null],[1782340020000,null],[1782340560000,null],[1782341100000,null],[1782341640000,null],[1782342180000,null],[1782342720000,null],[1782343260000,null],[1782343800000,null],[1782344340000,null],[1782344880000,null],[1782345420000,null],[1782345960000,null],[1782346500000,null],[1782347040000,null],[1782347580000,null],[1782348120000,null],[1782348660000,null],[1782349200000,null],[1782349740000,null],[1782350280000,null],[1782350820000,null],[1782351360000,null],[1782351900000,null],[1782352440000,null],[1782352980000,null],[1782353520000,null],[1782354060000,null],[1782354600000,null],[1782355140000,null],[1782355680000,null],[1782356220000,null],[1782356760000,null],[1782357300000,null],[1782357840000,null],[1782358380000,null],[1782358920000,null],[1782359460000,null],[1782360000000,null],[1782360540000,null],[1782361080000,null],[1782361620000,null],[1782362160000,null],[1782362700000,null],[1782363240000,null],[1782363780000,null],[1782364320000,null],[1782364860000,null],[1782365400000,null],[1782365940000,25.78],[1782366480000,25.78],[1782367020000,25.78],[1782367560000,25.79],[1782368100000,25.8],[1782368640000,25.81],[1782369180000,25.82],[1782369720000,25.82],[1782370260000,25.83],[1782370800000,25.84],[1782371340000,25.83],[1782371880000,25.84],[1782372420000,25.85],[1782372960000,25.84],[1782373500000,25.85],[1782374040000,25.85],[1782374580000,null],[1782375120000,null],[1782375660000,null],[1782376200000,null],[1782376740000,25.87],[1782377280000,25.89],[1782377820000,25.88],[1782378360000,25.9],[1782378900000,25.95],[1782379440000,25.99],[1782379980000,26.03],[1782380520000,25.98],[1782381060000,26.05],[1782381600000,26.04],[1782382140000,null],[1782382680000,null],[1782383220000,null],[1782383760000,null],[1782384300000,null],[1782384840000,null],[1782385380000,null],[1782385920000,null],[1782386460000,null],[1782387000000,null],[1782387540000,null],[1782388080000,null],[1782388620000,null],[1782389160000,null],[1782389700000,null],[1782390240000,null],[1782390780000,null],[1782391320000,null],[1782391860000,null],[1782392400000,null],[1782392940000,null],[1782393480000,null],[1782394020000,null],[1782394560000,null],[1782395100000,null],[1782395640000,null],[1782396180000,null],[1782396720000,null],[1782397260000,null],[1782397800000,null],[1782398340000,null],[1782398880000,null],[1782399420000,null],[1782399960000,null],[1782400500000,null],[1782401040000,null],[1782401580000,null],[1782402120000,null],[1782402660000,null],[1782403200000,null],[1782403740000,null],[1782404280000,null],[1782404820000,null],[1782405360000,null],[1782405900000,null],[1782406440000,null],[1782406980000,null],[1782407520000,null],[1782408060000,null],[1782408600000,null],[1782409140000,null],[1782409680000,null],[1782410220000,null],[1782410760000,null],[1782411300000,null],[1782411840000,null],[1782412380000,null],[1782412920000,null],[1782413460000,null],[1782414000000,null],[1782414540000,null],[1782415080000,null],[1782415620000,null],[1782416160000,null],[1782416700000,null],[1782417240000,null],[1782417780000,null],[1782418320000,null],[1782418860000,null],[1782419400000,null],[1782419940000,null],[1782420480000,null],[1782421020000,null],[1782421560000,null],[1782422100000,null],[1782422640000,null],[1782423180000,null],[1782423720000,null],[1782424260000,null],[1782424800000,null],[1782425340000,null],[1782425880000,null],[1782426420000,null],[1782426960000,null],[1782427500000,null],[1782428040000,null],[1782428580000,null],[1782429120000,null],[1782429660000,null],[1782430200000,null],[1782430740000,null],[1782431280000,null],[1782431820000,null],[1782432360000,null],[1782432900000,null],[1782433440000,null],[1782433980000,null],[1782434520000,null],[1782435060000,null],[1782435600000,null],[1782436140000,null],[1782436680000,null],[1782437220000,null],[1782437760000,null],[1782438300000,null],[1782438840000,null],[1782439380000,null],[1782439920000,null],[1782440460000,null],[1782441000000,null],[1782441540000,null],[1782442080000,null],[1782442620000,null],[1782443160000,null],[1782443700000,null],[1782444240000,null],[1782444780000,null],[1782445320000,null],[1782445860000,null],[1782446400000,null],[1782446940000,null],[1782447480000,null],[1782448020000,null],[1782448560000,null],[1782449100000,null],[1782449640000,null],[1782450180000,null],[1782450720000,null],[1782451260000,null],[1782451800000,null],[1782452340000,null],[1782452880000,null],[1782453420000,null],[1782453960000,null],[1782454500000,null],[1782455040000,null],[1782455580000,null],[1782456120000,null],[1782456660000,null],[1782457200000,null],[1782457740000,null],[1782458280000,null],[1782458820000,null],[1782459360000,null],[1782459900000,null],[1782460440000,null],[1782460980000,null],[1782461520000,null],[1782462060000,null],[1782462600000,null],[1782463140000,25.91],[1782463680000,25.94],[1782464220000,25.93],[1782464760000,26.0],[1782465300000,25.99],[1782465840000,null],[1782466380000,null],[1782466920000,null],[1782467460000,null],[1782468000000,null],[1782468540000,null],[1782469080000,null],[1782469620000,null],[1782470160000,null],[1782470700000,null],[1782471240000,null],[1782471780000,null],[1782472320000,null],[1782472860000,null],[1782473400000,null],[1782473940000,null],[1782474480000,null],[1782475020000,null],[1782475560000,null],[1782476100000,null],[1782476640000,null],[1782477180000,null],[1782477720000,null],[1782478260000,null],[1782478800000,null],[1782479340000,null],[1782479880000,null],[1782480420000,null],[1782480960000,null],[1782481500000,null],[1782482040000,null],[1782482580000,null],[1782483120000,null],[1782483660000,null],[1782484200000,null],[1782484740000,null],[1782485280000,null],[1782485820000,null],[1782486360000,null],[1782486900000,null],[1782487440000,null],[1782487980000,null],[1782488520000,null],[1782489060000,null],[1782489600000,null],[1782490140000,null],[1782490680000,null],[1782491220000,null],[1782491760000,null],[1782492300000,null],[1782492840000,null],[1782493380000,null],[1782493920000,null],[1782494460000,null],[1782495000000,null],[1782495540000,null],[1782496080000,null],[1782496620000,null],[1782497160000,null],[1782497700000,null],[1782498240000,null],[1782498780000,null],[1782499320000,null],[1782499860000,null],[1782500400000,null],[1782500940000,null],[1782501480000,null],[1782502020000,null],[1782502560000,null],[1782503100000,null],[1782503640000,null],[1782504180000,null],[1782504720000,null],[1782505260000,null],[1782505800000,null],[1782506340000,null],[1782506880000,null],[1782507420000,null],[1782507960000,null],[1782508500000,null],[1782509040000,null],[1782509580000,null],[1782510120000,null],[1782510660000,null],[1782511200000,null],[1782511740000,null],[1782512280000,null],[1782512820000,null],[1782513360000,null],[1782513900000,null],[1782514440000,null],[1782514980000,null],[1782515520000,null],[1782516060000,null],[1782516600000,null],[1782517140000,null],[1782517680000,null],[1782518220000,null],[1782518760000,null],[1782519300000,null],[1782519840000,null],[1782520380000,null],[1782520920000,null],[1782521460000,null],[1782522000000,null],[1782522540000,null],[1782523080000,null],[1782523620000,null],[1782524160000,null],[1782524700000,null],[1782525240000,null],[1782525780000,null],[1782526320000,null],[1782526860000,null],[1782527400000,null],[1782527940000,null],[1782528480000,null],[1782529020000,null],[1782529560000,null],[1782530100000,null],[1782530640000,null],[1782531180000,null],[1782531720000,null],[1782532260000,null],[1782532800000,null],[1782533340000,null],[1782533880000,null],[1782534420000,null],[1782534960000,null],[1782535500000,null],[1782536040000,null],[1782536580000,null],[1782537120000,null],[1782537660000,null],[1782538200000,null],[1782538740000,null],[1782539280000,null],[1782539820000,null],[1782540360000,null],[1782540900000,null],[1782541440000,null],[1782541980000,null],[1782542520000,null],[1782543060000,null],[1782543600000,null],[1782544140000,null],[1782544680000,null],[1782545220000,null],[1782545760000,null],[1782546300000,null],[1782546840000,null],[1782547380000,null],[1782547920000,null],[1782548460000,null],[1782549000000,null],[1782549540000,null],[1782550080000,null],[1782550620000,26.11],[1782551160000,26.07],[1782551700000,null],[1782552240000,null],[1782552780000,null],[1782553320000,null],[1782553860000,null],[1782554400000,null],[1782554940000,null],[1782555480000,null],[1782556020000,null],[1782556560000,null],[1782557100000,null],[1782557640000,null],[1782558180000,null],[1782558720000,null],[1782559260000,null],[1782559800000,null],[1782560340000,null],[1782560880000,null],[1782561420000,null],[1782561960000,null],[1782562500000,null],[1782563040000,null],[1782563580000,null],[1782564120000,null],[1782564660000,null],[1782565200000,null],[1782565740000,null],[1782566280000,null],[1782566820000,null],[1782567360000,null],[1782567900000,null],[1782568440000,null],[1782568980000,null],[1782569520000,null],[1782570060000,null],[1782570600000,null],[1782571140000,null],[1782571680000,null],[1782572220000,null],[1782572760000,null],[1782573300000,null],[1782573840000,null],[1782574380000,null],[1782574920000,null],[1782575460000,null],[1782576000000,null],[1782576540000,null],[1782577080000,null],[1782577620000,null],[1782578160000,null],[1782578700000,null],[1782579240000,null],[1782579780000,null],[1782580320000,null],[1782580860000,null],[1782581400000,null],[1782581940000,null],[1782582480000,null],[1782583020000,null],[1782583560000,null],[1782584100000,null],[1782584640000,null],[1782585180000,null],[1782585720000,null],[1782586260000,null],[1782586800000,null],[1782587340000,null],[1782587880000,null],[1782588420000,null],[1782588960000,null],[1782589500000,null],[1782590040000,null],[1782590580000,null],[1782591120000,null],[1782591660000,null],[1782592200000,null],[1782592740000,null],[1782593280000,null],[1782593820000,null],[1782594360000,null],[1782594900000,null],[1782595440000,null],[1782595980000,null],[1782596520000,null],[1782597060000,null],[1782597600000,null],[1782598140000,null],[1782598680000,null],[1782599220000,null],[1782599760000,null],[1782600300000,null],[1782600840000,null],[1782601380000,null],[1782601920000,null],[1782602460000,null],[1782603000000,null],[1782603540000,null],[1782604080000,null],[1782604620000,null],[1782605160000,null],[1782605700000,null],[1782606240000,null],[1782606780000,null],[1782607320000,null],[1782607860000,null],[1782608400000,null],[1782608940000,null],[1782609480000,null],[1782610020000,null],[1782610560000,null],[1782611100000,null],[1782611640000,null],[1782612180000,null],[1782612720000,null],[1782613260000,null],[1782613800000,null],[1782614340000,null],[1782614880000,null],[1782615420000,null],[1782615960000,null],[1782616500000,null],[1782617040000,null],[1782617580000,null],[1782618120000,null],[1782618660000,null],[1782619200000,null],[1782619740000,null],[1782620280000,null],[1782620820000,null],[1782621360000,null],[1782621900000,null],[1782622440000,null],[1782622980000,null],[1782623520000,null],[1782624060000,null],[1782624600000,null],[1782625140000,null],[1782625680000,null],[1782626220000,null],[1782626760000,null],[1782627300000,null],[1782627840000,26.08],[1782628380000,26.06],[1782628920000,26.07],[1782629460000,26.06],[1782630000000,26.07],[1782630540000,26.07],[1782631080000,26.07],[1782631620000,26.1],[1782632160000,26.11],[1782632700000,26.11],[1782633240000,26.1],[1782633780000,26.12],[1782634320000,26.13],[1782634860000,26.15],[1782635400000,26.15],[1782635940000,26.18],[1782636480000,26.18],[1782637020000,26.16],[1782637560000,null],[1782638100000,null],[1782638640000,null],[1782639180000,null],[1782639720000,null],[1782640260000,null],[1782640800000,null],[1782641340000,null],[1782641880000,null],[1782642420000,null],[1782642960000,null],[1782643500000,null],[1782644040000,null],[1782644580000,null],[1782645120000,null],[1782645660000,null],[1782646200000,null],[1782646740000,null],[1782647280000,null],[1782647820000,null],[1782648360000,null],[1782648900000,null],[1782649440000,null],[1782649980000,null],[1782650520000,null],[1782651060000,null],[1782651600000,null],[1782652140000,null],[1782652680000,null],[1782653220000,null],[1782653760000,null],[1782654300000,null],[1782654840000,null],[1782655380000,null],[1782655920000,null],[1782656460000,null],[1782657000000,null],[1782657540000,null],[1782658080000,null],[1782658620000,null],[1782659160000,null],[1782659700000,null],[1782660240000,null],[1782660780000,null],[1782661320000,null],[1782661860000,null],[1782662400000,null],[1782662940000,null],[1782663480000,null],[1782664020000,null],[1782664560000,null],[1782665100000,null],[1782665640000,null],[1782666180000,null],[1782666720000,null],[1782667260000,null],[1782667800000,null],[1782668340000,null],[1782668880000,null],[1782669420000,null],[1782669960000,null],[1782670500000,null],[1782671040000,null],[1782671580000,null],[1782672120000,null],[1782672660000,null],[1782673200000,null],[1782673740000,null],[1782674280000,null],[1782674820000,null],[1782675360000,null],[1782675900000,null],[1782676440000,null],[1782676980000,null],[1782677520000,null],[1782678060000,null],[1782678600000,null],[1782679140000,null],[1782679680000,null],[1782680220000,null],[1782680760000,null],[1782681300000,null],[1782681840000,null],[1782682380000,null],[1782682920000,null],[1782683460000,null],[1782684000000,null],[1782684540000,null],[1782685080000,null],[1782685620000,null],[1782686160000,null],[1782686700000,null],[1782687240000,null],[1782687780000,null],[1782688320000,null],[1782688860000,null],[1782689400000,null],[1782689940000,null],[1782690480000,null],[1782691020000,null],[1782691560000,null],[1782692100000,null],[1782692640000,null],[1782693180000,null],[1782693720000,null],[1782694260000,null],[1782694800000,null],[1782695340000,null],[1782695880000,null],[1782696420000,null],[1782696960000,null],[1782697500000,null],[1782698040000,26.2],[1782698580000,null],[1782699120000,null],[1782699660000,null],[1782700200000,null],[1782700740000,null],[1782701280000,null],[1782701820000,null],[1782702360000,null],[1782702900000,null],[1782703440000,null],[1782703980000,null],[1782704520000,null],[1782705060000,null],[1782705600000,null],[1782706140000,null],[1782706680000,null],[1782707220000,null],[1782707760000,null],[1782708300000,null],[1782708840000,null],[1782709380000,null],[1782709920000,null],[1782710460000,null],[1782711000000,null],[1782711540000,null],[1782712080000,null],[1782712620000,null],[1782713160000,null],[1782713700000,null],[1782714240000,null],[1782714780000,null],[1782715320000,null],[1782715860000,null],[1782716400000,null],[1782716940000,null],[1782717480000,null],[1782718020000,null],[1782718560000,null],[1782719100000,null],[1782719640000,null],[1782720180000,null],[1782720720000,null],[1782721260000,null],[1782721800000,null],[1782722340000,null],[1782722880000,null],[1782723420000,null],[1782723960000,null],[1782724500000,null],[1782725040000,null],[1782725580000,null],[1782726120000,null],[1782726660000,null],[1782727200000,null],[1782727740000,null],[1782728280000,null],[1782728820000,null],[1782729360000,null],[1782729900000,null],[1782730440000,null],[1782730980000,null],[1782731520000,null],[1782732060000,null],[1782732600000,26.51],[1782733140000,26.52],[1782733680000,26.53],[1782734220000,null],[1782734760000,null],[1782735300000,null],[1782735840000,null],[1782736380000,null],[1782736920000,null],[1782737460000,null],[1782738000000,null],[1782738540000,null],[1782739080000,null],[1782739620000,null],[1782740160000,null],[1782740700000,null],[1782741240000,null],[1782741780000,null],[1782742320000,null],[1782742860000,null],[1782743400000,null],[1782743940000,null],[1782744480000,null],[1782745020000,null],[1782745560000,null],[1782746100000,null],[1782746640000,null],[1782747180000,null],[1782747720000,null],[1782748260000,null],[1782748800000,null],[1782749340000,null],[1782749880000,null],[1782750420000,null],[1782750960000,null],[1782751500000,null],[1782752040000,null],[1782752580000,null],[1782753120000,null],[1782753660000,null],[1782754200000,null],[1782754740000,null],[1782755280000,null],[1782755820000,null],[1782756360000,null],[1782756900000,null],[1782757440000,null],[1782757980000,null],[1782758520000,null],[1782759060000,null],[1782759600000,null],[1782760140000,null],[1782760680000,null],[1782761220000,null],[1782761760000,null],[1782762300000,null],[1782762840000,null],[1782763380000,null],[1782763920000,null],[1782764460000,null],[1782765000000,null],[1782765540000,null],[1782766080000,null],[1782766620000,null],[1782767160000,null],[1782767700000,null],[1782768240000,null],[1782768780000,null],[1782769320000,null],[1782769860000,null],[1782770400000,26.7],[1782770940000,null],[1782771480000,26.71],[1782772020000,26.7],[1782772560000,26.69],[1782773100000,26.69],[1782773640000,null],[1782774180000,26.67],[1782774720000,26.67],[1782775260000,26.67],[1782775800000,26.67],[1782776340000,26.67],[1782776880000,null],[1782777420000,null],[1782777960000,null],[1782778500000,null],[1782779040000,null],[1782779580000,26.64],[1782780120000,26.63],[1782780660000,26.64],[1782781200000,26.63],[1782781740000,null],[1782782280000,null],[1782782820000,null],[1782783360000,null],[1782783900000,null],[1782784440000,null],[1782784980000,null],[1782785520000,null],[1782786060000,null],[1782786600000,null],[1782787140000,null],[1782787680000,null],[1782788220000,null],[1782788760000,null],[1782789300000,null],[1782789840000,null],[1782790380000,26.53],[1782790920000,26.54],[1782791460000,26.53],[1782792000000,26.53],[1782792540000,26.53],[1782793080000,26.52],[1782793620000,26.52],[1782794160000,26.52],[1782794700000,null],[1782795240000,null],[1782795780000,null],[1782796320000,null],[1782796860000,null],[1782797400000,null],[1782797940000,null],[1782798480000,null],[1782799020000,null],[1782799560000,null],[1782800100000,null],[1782800640000,null],[1782801180000,null],[1782801720000,null],[1782802260000,null],[1782802800000,null],[1782803340000,null],[1782803880000,null],[1782804420000,null],[1782804960000,null],[1782805500000,null],[1782806040000,null],[1782806580000,null],[1782807120000,null],[1782807660000,null],[1782808200000,null],[1782808740000,null],[1782809280000,null],[1782809820000,null],[1782810360000,null],[1782810900000,null],[1782811440000,null],[1782811980000,null],[1782812520000,null],[1782813060000,null],[1782813600000,null],[1782814140000,null],[1782814680000,null],[1782815220000,null],[1782815760000,null],[1782816300000,null],[1782816840000,null],[1782817380000,26.81],[1782817920000,26.82],[1782818460000,null],[1782819000000,null],[1782819540000,null],[1782820080000,null],[1782820620000,null],[1782821160000,null],[1782821700000,null],[1782822240000,null],[1782822780000,null],[1782823320000,null],[1782823860000,null],[1782824400000,null],[1782824940000,null],[1782825480000,27.02],[1782826020000,27.04],[1782826560000,27.05],[1782827100000,27.07],[1782827640000,27.08],[1782828180000,null],[1782828720000,null],[1782829260000,null],[1782829800000,null],[1782830340000,null],[1782830880000,null],[1782831420000,null],[1782831960000,null],[1782832500000,null],[1782833040000,null],[1782833580000,null],[1782834120000,null],[1782834660000,null],[1782835200000,null],[1782835740000,null],[1782836280000,null],[1782836820000,null],[1782837360000,null],[1782837900000,null],[1782838440000,null],[1782838980000,null],[1782839520000,null],[1782840060000,null],[1782840600000,null],[1782841140000,null],[1782841680000,null],[1782842220000,null],[1782842760000,null],[1782843300000,null],[1782843840000,null],[1782844380000,null],[1782844920000,null],[1782845460000,null],[1782846000000,null],[1782846540000,null],[1782847080000,null],[1782847620000,null],[1782848160000,null],[1782848700000,null],[1782849240000,null],[1782849780000,null],[1782850320000,null],[1782850860000,null],[1782851400000,null],[1782851940000,null],[1782852480000,null],[1782853020000,null],[1782853560000,null],[1782854100000,null],[1782854640000,null],[1782855180000,null],[1782855720000,null],[1782856260000,null],[1782856800000,null],[1782857340000,null],[1782857880000,null],[1782858420000,null],[1782858960000,null],[1782859500000,null],[1782860040000,null],[1782860580000,26.92],[1782861120000,26.92],[1782861660000,26.92],[1782862200000,26.91],[1782862740000,26.91],[1782863280000,26.92],[1782863820000,26.89],[1782864360000,26.93],[1782864900000,26.9],[1782865440000,26.92],[1782865980000,26.92],[1782866520000,26.93],[1782867060000,26.92],[1782867600000,26.93],[1782868140000,26.94],[1782868680000,26.93],[1782869220000,26.95],[1782869760000,26.97],[1782870300000,26.94],[1782870840000,26.93],[1782871380000,26.92],[1782871920000,26.94],[1782872460000,26.94],[1782873000000,26.96],[1782873540000,26.96],[1782874080000,26.92],[1782874620000,26.89],[1782875160000,26.88],[1782875700000,26.86],[1782876240000,26.86],[1782876780000,26.86],[1782877320000,26.84],[1782877860000,26.84],[1782878400000,26.84],[1782878940000,26.84],[1782879480000,26.83],[1782880020000,26.83],[1782880560000,26.84],[1782881100000,26.82],[1782881640000,26.81],[1782882180000,26.81],[1782882720000,26.82],[1782883260000,26.83],[1782883800000,26.83],[1782884340000,26.83],[1782884880000,26.82],[1782885420000,26.82],[1782885960000,26.82],[1782886500000,26.84],[1782887040000,26.85],[1782887580000,26.85],[1782888120000,26.84],[1782888660000,26.85],[1782889200000,26.85],[1782889740000,26.86],[1782890280000,26.86],[1782890820000,26.91],[1782891360000,26.91],[1782891900000,26.9],[1782892440000,26.9],[1782892980000,26.9],[1782893520000,26.89],[1782894060000,26.9],[1782894600000,26.91],[1782895140000,26.93],[1782895680000,26.94],[1782896220000,26.93],[1782896760000,26.94],[1782897300000,26.95],[1782897840000,26.96],[1782898380000,null],[1782898920000,null],[1782899460000,null],[1782900000000,null],[1782900540000,null],[1782901080000,null],[1782901620000,null],[1782902160000,null],[1782902700000,null],[1782903240000,null],[1782903780000,null],[1782904320000,null],[1782904860000,null],[1782905400000,null],[1782905940000,null],[1782906480000,null],[1782907020000,null],[1782907560000,null],[1782908100000,null],[1782908640000,null],[1782909180000,null],[1782909720000,null],[1782910260000,null],[1782910800000,null],[1782911340000,null],[1782911880000,null],[1782912420000,null],[1782912960000,null],[1782913500000,null],[1782914040000,null],[1782914580000,null],[1782915120000,null],[1782915660000,null],[1782916200000,null],[1782916740000,null],[1782917280000,null],[1782917820000,null],[1782918360000,null],[1782918900000,null],[1782919440000,null],[1782919980000,null],[1782920520000,null],[1782921060000,null],[1782921600000,null],[1782922140000,null],[1782922680000,null],[1782923220000,null],[1782923760000,null],[1782924300000,null],[1782924840000,null],[1782925380000,null],[1782925920000,null],[1782926460000,null],[1782927000000,null],[1782927540000,null],[1782928080000,null],[1782928620000,null],[1782929160000,null],[1782929700000,null],[1782930240000,null],[1782930780000,null],[1782931320000,null],[1782931860000,null],[1782932400000,null],[1782932940000,null],[1782933480000,null],[1782934020000,null],[1782934560000,null],[1782935100000,null],[1782935640000,null],[1782936180000,null],[1782936720000,null],[1782937260000,null],[1782937800000,null],[1782938340000,null],[1782938880000,null],[1782939420000,null],[1782939960000,null],[1782940500000,27.08],[1782941040000,27.08],[1782941580000,27.08],[1782942120000,27.07],[1782942660000,27.07],[1782943200000,27.06],[1782943740000,null],[1782944280000,null],[1782944820000,null],[1782945360000,null],[1782945900000,null],[1782946440000,null],[1782946980000,null],[1782947520000,null],[1782948060000,null],[1782948600000,null],[1782949140000,null],[1782949680000,null],[1782950220000,null],[1782950760000,null],[1782951300000,null],[1782951840000,null],[1782952380000,null],[1782952920000,null],[1782953460000,null],[1782954000000,null],[1782954540000,null],[1782955080000,null],[1782955620000,null],[1782956160000,null],[1782956700000,null],[1782957240000,null],[1782957780000,null],[1782958320000,null],[1782958860000,null],[1782959400000,null],[1782959940000,null],[1782960480000,null],[1782961020000,null],[1782961560000,null],[1782962100000,null],[1782962640000,null],[1782963180000,26.93],[1782963720000,26.91],[1782964260000,null],[1782964800000,null],[1782965340000,null],[1782965880000,null],[1782966420000,null],[1782966960000,null],[1782967500000,null],[1782968040000,null],[1782968580000,null],[1782969120000,null],[1782969660000,null],[1782970200000,null],[1782970740000,null],[1782971280000,null],[1782971820000,null],[1782972360000,null],[1782972900000,null],[1782973440000,null],[1782973980000,null],[1782974520000,null],[1782975060000,null],[1782975600000,null],[1782976140000,null],[1782976680000,null],[1782977220000,null],[1782977760000,null],[1782978300000,null],[1782978840000,null],[1782979380000,null],[1782979920000,null],[1782980460000,null],[1782981000000,null],[1782981540000,null],[1782982080000,null],[1782982620000,null],[1782983160000,null],[1782983700000,null],[1782984240000,null],[1782984780000,null],[1782985320000,null],[1782985860000,null],[1782986400000,null],[1782986940000,null],[1782987480000,null],[1782988020000,null],[1782988560000,null],[1782989100000,null],[1782989640000,null],[1782990180000,null],[1782990720000,null],[1782991260000,null],[1782991800000,null],[1782992340000,null],[1782992880000,null],[1782993420000,null],[1782993960000,null],[1782994500000,null],[1782995040000,null],[1782995580000,null],[1782996120000,null],[1782996660000,null],[1782997200000,null],[1782997740000,null],[1782998280000,null],[1782998820000,null],[1782999360000,null],[1782999900000,null],[1783000440000,null],[1783000980000,null],[1783001520000,null],[1783002060000,null],[1783002600000,null],[1783003140000,null],[1783003680000,null],[1783004220000,null],[1783004760000,null],[1783005300000,null],[1783005840000,null],[1783006380000,null],[1783006920000,null],[1783007460000,null],[1783008000000,null],[1783008540000,null],[1783009080000,null],[1783009620000,null],[1783010160000,null],[1783010700000,null],[1783011240000,null],[1783011780000,null],[1783012320000,null],[1783012860000,null],[1783013400000,null],[1783013940000,null],[1783014480000,null],[1783015020000,null],[1783015560000,null],[1783016100000,null],[1783016640000,null],[1783017180000,null],[1783017720000,null],[1783018260000,null],[1783018800000,null],[1783019340000,null],[1783019880000,null],[1783020420000,null],[1783020960000,null],[1783021500000,null],[1783022040000,null],[1783022580000,null],[1783023120000,null],[1783023660000,null],[1783024200000,null],[1783024740000,null],[1783025280000,null],[1783025820000,null],[1783026360000,null],[1783026900000,null],[1783027440000,null],[1783027980000,null],[1783028520000,null],[1783029060000,null],[1783029600000,null],[1783030140000,null],[1783030680000,null],[1783031220000,null],[1783031760000,null],[1783032300000,null],[1783032840000,null],[1783033380000,null],[1783033920000,null],[1783034460000,null],[1783035000000,null],[1783035540000,26.89],[1783036080000,null],[1783036620000,null],[1783037160000,null],[1783037700000,null],[1783038240000,null],[1783038780000,null],[1783039320000,null],[1783039860000,null],[1783040400000,null],[1783040940000,null],[1783041480000,null],[1783042020000,null],[1783042560000,null],[1783043100000,null],[1783043640000,null],[1783044180000,null],[1783044720000,null],[1783045260000,null],[1783045800000,null],[1783046340000,null],[1783046880000,null],[1783047420000,null],[1783047960000,null],[1783048500000,null],[1783049040000,null],[1783049580000,null],[1783050120000,null],[1783050660000,null],[1783051200000,null],[1783051740000,null],[1783052280000,null],[1783052820000,null],[1783053360000,null],[1783053900000,null],[1783054440000,null],[1783054980000,null],[1783055520000,null],[1783056060000,null],[1783056600000,null],[1783057140000,null],[1783057680000,null],[1783058220000,null],[1783058760000,null],[1783059300000,null],[1783059840000,null],[1783060380000,null],[1783060920000,null],[1783061460000,null],[1783062000000,null],[1783062540000,null],[1783063080000,null],[1783063620000,null],[1783064160000,null],[1783064700000,null],[1783065240000,null],[1783065780000,null],[1783066320000,null],[1783066860000,null],[1783067400000,null],[1783067940000,null],[1783068480000,null],[1783069020000,null],[1783069560000,null],[1783070100000,null],[1783070640000,null],[1783071180000,null],[1783071720000,null],[1783072260000,null],[1783072800000,null],[1783073340000,null],[1783073880000,null],[1783074420000,null],[1783074960000,null],[1783075500000,null],[1783076040000,null],[1783076580000,null],[1783077120000,null],[1783077660000,null],[1783078200000,null],[1783078740000,null],[1783079280000,null],[1783079820000,null],[1783080360000,null],[1783080900000,null],[1783081440000,null],[1783081980000,null],[1783082520000,null],[1783083060000,null],[1783083600000,null],[1783084140000,null],[1783084680000,null],[1783085220000,null],[1783085760000,null],[1783086300000,null],[1783086840000,null],[1783087380000,null],[1783087920000,null],[1783088460000,null],[1783089000000,null],[1783089540000,null],[1783090080000,null],[1783090620000,null],[1783091160000,null],[1783091700000,null],[1783092240000,null],[1783092780000,null],[1783093320000,null],[1783093860000,null],[1783094400000,27.19],[1783094940000,null],[1783095480000,null],[1783096020000,null],[1783096560000,null],[1783097100000,null],[1783097640000,null],[1783098180000,null],[1783098720000,null],[1783099260000,null],[1783099800000,null],[1783100340000,null],[1783100880000,null],[1783101420000,null],[1783101960000,null],[1783102500000,null],[1783103040000,null],[1783103580000,null],[1783104120000,null],[1783104660000,null],[1783105200000,null],[1783105740000,null],[1783106280000,null],[1783106820000,null],[1783107360000,null],[1783107900000,null],[1783108440000,null],[1783108980000,null],[1783109520000,null],[1783110060000,null],[1783110600000,null],[1783111140000,null],[1783111680000,null],[1783112220000,null],[1783112760000,null],[1783113300000,null],[1783113840000,null],[1783114380000,null],[1783114920000,null],[1783115460000,null],[1783116000000,null],[1783116540000,null],[1783117080000,null],[1783117620000,null],[1783118160000,null],[1783118700000,null],[1783119240000,null],[1783119780000,null],[1783120320000,null],[1783120860000,null],[1783121400000,null],[1783121940000,null],[1783122480000,null],[1783123020000,null],[1783123560000,null],[1783124100000,null],[1783124640000,null],[1783125180000,null],[1783125720000,null],[1783126260000,null],[1783126800000,null],[1783127340000,null],[1783127880000,null],[1783128420000,null],[1783128960000,null],[1783129500000,null],[1783130040000,null],[1783130580000,null],[1783131120000,null],[1783131660000,null],[1783132200000,null],[1783132740000,null],[1783133280000,null],[1783133820000,null],[1783134360000,null],[1783134900000,null],[1783135440000,null],[1783135980000,null],[1783136520000,null],[1783137060000,null],[1783137600000,null],[1783138140000,null],[1783138680000,null],[1783139220000,null],[1783139760000,null],[1783140300000,null],[1783140840000,null],[1783141380000,null],[1783141920000,null],[1783142460000,null],[1783143000000,null],[1783143540000,null],[1783144080000,null],[1783144620000,null],[1783145160000,null],[1783145700000,null],[1783146240000,null],[1783146780000,null],[1783147320000,null],[1783147860000,null],[1783148400000,null],[1783148940000,null],[1783149480000,null],[1783150020000,null],[1783150560000,null],[1783151100000,null],[1783151640000,null],[1783152180000,null],[1783152720000,null],[1783153260000,null],[1783153800000,null],[1783154340000,null],[1783154880000,null],[1783155420000,null],[1783155960000,null],[1783156500000,null],[1783157040000,null],[1783157580000,null],[1783158120000,null],[1783158660000,null],[1783159200000,null],[1783159740000,null],[1783160280000,null],[1783160820000,null],[1783161360000,null],[1783161900000,null],[1783162440000,null],[1783162980000,null],[1783163520000,null],[1783164060000,null],[1783164600000,null],[1783165140000,null],[1783165680000,null],[1783166220000,null],[1783166760000,null],[1783167300000,null],[1783167840000,null],[1783168380000,null],[1783168920000,null],[1783169460000,null],[1783170000000,null],[1783170540000,null],[1783171080000,null],[1783171620000,null],[1783172160000,null],[1783172700000,null],[1783173240000,null],[1783173780000,null],[1783174320000,null],[1783174860000,null],[1783175400000,null],[1783175940000,null],[1783176480000,null],[1783177020000,null],[1783177560000,null],[1783178100000,null],[1783178640000,null],[1783179180000,null],[1783179720000,null],[1783180260000,null],[1783180800000,null],[1783181340000,null],[1783181880000,null],[1783182420000,null],[1783182960000,null],[1783183500000,null],[1783184040000,null],[1783184580000,null],[1783185120000,null],[1783185660000,null],[1783186200000,null],[1783186740000,null],[1783187280000,null],[1783187820000,null],[1783188360000,null],[1783188900000,null],[1783189440000,null],[1783189980000,null],[1783190520000,null],[1783191060000,null],[1783191600000,null],[1783192140000,null],[1783192680000,null],[1783193220000,null],[1783193760000,null],[1783194300000,null],[1783194840000,null],[1783195380000,null],[1783195920000,null],[1783196460000,null],[1783197000000,null],[1783197540000,null],[1783198080000,null],[1783198620000,null],[1783199160000,null],[1783199700000,null],[1783200240000,null],[1783200780000,null],[1783201320000,null],[1783201860000,null],[1783202400000,null],[1783202940000,null],[1783203480000,null],[1783204020000,null],[1783204560000,null],[1783205100000,null],[1783205640000,null],[1783206180000,null],[1783206720000,null],[1783207260000,null],[1783207800000,null],[1783208340000,null],[1783208880000,null],[1783209420000,null],[1783209960000,null],[1783210500000,null],[1783211040000,null],[1783211580000,null],[1783212120000,null],[1783212660000,null],[1783213200000,null],[1783213740000,null],[1783214280000,null],[1783214820000,null],[1783215360000,null],[1783215900000,null],[1783216440000,null],[1783216980000,null],[1783217520000,null],[1783218060000,null],[1783218600000,null],[1783219140000,null],[1783219680000,null],[1783220220000,null],[1783220760000,null],[1783221300000,null],[1783221840000,null],[1783222380000,null],[1783222920000,null],[1783223460000,null],[1783224000000,null],[1783224540000,null],[1783225080000,null],[1783225620000,null],[1783226160000,null],[1783226700000,null],[1783227240000,null],[1783227780000,null],[1783228320000,null],[1783228860000,null],[1783229400000,null],[1783229940000,null],[1783230480000,null],[1783231020000,null],[1783231560000,null],[1783232100000,null],[1783232640000,null],[1783233180000,null],[1783233720000,null],[1783234260000,null],[1783234800000,null],[1783235340000,null],[1783235880000,null],[1783236420000,null],[1783236960000,null],[1783237500000,null],[1783238040000,null],[1783238580000,27.01],[1783239120000,27.01],[1783239660000,null],[1783240200000,null],[1783240740000,null],[1783241280000,null],[1783241820000,null],[1783242360000,null],[1783242900000,null],[1783243440000,null],[1783243980000,null],[1783244520000,null],[1783245060000,null],[1783245600000,null],[1783246140000,null],[1783246680000,null],[1783247220000,null],[1783247760000,null],[1783248300000,null],[1783248840000,null],[1783249380000,null],[1783249920000,null],[1783250460000,null],[1783251000000,null],[1783251540000,null],[1783252080000,null],[1783252620000,null],[1783253160000,null],[1783253700000,null],[1783254240000,null],[1783254780000,null],[1783255320000,null],[1783255860000,null],[1783256400000,null],[1783256940000,null],[1783257480000,null],[1783258020000,null],[1783258560000,null],[1783259100000,null],[1783259640000,null],[1783260180000,null],[1783260720000,null],[1783261260000,null],[1783261800000,null],[1783262340000,null],[1783262880000,null],[1783263420000,null],[1783263960000,null],[1783264500000,null],[1783265040000,null],[1783265580000,null],[1783266120000,null],[1783266660000,null],[1783267200000,null],[1783267740000,null],[1783268280000,null],[1783268820000,null],[1783269360000,null],[1783269900000,null],[1783270440000,null],[1783270980000,null],[1783271520000,null],[1783272060000,null],[1783272600000,null],[1783273140000,null],[1783273680000,null],[1783274220000,null],[1783274760000,null],[1783275300000,null],[1783275840000,null],[1783276380000,null],[1783276920000,null],[1783277460000,null],[1783278000000,null],[1783278540000,null],[1783279080000,null],[1783279620000,null],[1783280160000,null],[1783280700000,null],[1783281240000,null],[1783281780000,null],[1783282320000,null],[1783282860000,null],[1783283400000,null],[1783283940000,null],[1783284480000,null],[1783285020000,null],[1783285560000,null],[1783286100000,null],[1783286640000,null],[1783287180000,null],[1783287720000,null],[1783288260000,null],[1783288800000,null],[1783289340000,null],[1783289880000,null],[1783290420000,null],[1783290960000,null],[1783291500000,null],[1783292040000,null],[1783292580000,null],[1783293120000,null],[1783293660000,null],[1783294200000,null],[1783294740000,null],[1783295280000,null],[1783295820000,null],[1783296360000,null],[1783296900000,null],[1783297440000,null],[1783297980000,null],[1783298520000,null],[1783299060000,null],[1783299600000,null],[1783300140000,null],[1783300680000,null],[1783301220000,null],[1783301760000,null],[1783302300000,null],[1783302840000,null],[1783303380000,null],[1783303920000,null],[1783304460000,null],[1783305000000,null],[1783305540000,null],[1783306080000,null],[1783306620000,null],[1783307160000,null],[1783307700000,null],[1783308240000,null],[1783308780000,null],[1783309320000,null],[1783309860000,null],[1783310400000,null],[1783310940000,null],[1783311480000,null],[1783312020000,null],[1783312560000,null],[1783313100000,null],[1783313640000,null],[1783314180000,null],[1783314720000,null],[1783315260000,null],[1783315800000,null],[1783316340000,null],[1783316880000,null],[1783317420000,null],[1783317960000,null],[1783318500000,null],[1783319040000,null],[1783319580000,null],[1783320120000,null],[1783320660000,null],[1783321200000,null],[1783321740000,null],[1783322280000,null],[1783322820000,null],[1783323360000,null],[1783323900000,null],[1783324440000,null],[1783324980000,null],[1783325520000,null],[1783326060000,null],[1783326600000,null],[1783327140000,null],[1783327680000,null],[1783328220000,null],[1783328760000,null],[1783329300000,null],[1783329840000,null],[1783330380000,null],[1783330920000,null],[1783331460000,null],[1783332000000,null],[1783332540000,null],[1783333080000,null],[1783333620000,null],[1783334160000,null],[1783334700000,null],[1783335240000,null],[1783335780000,null],[1783336320000,null],[1783336860000,null],[1783337400000,null],[1783337940000,null],[1783338480000,null],[1783339020000,null],[1783339560000,null],[1783340100000,null],[1783340640000,null],[1783341180000,null],[1783341720000,null],[1783342260000,null],[1783342800000,null],[1783343340000,null],[1783343880000,null],[1783344420000,null],[1783344960000,null],[1783345500000,null],[1783346040000,null],[1783346580000,null],[1783347120000,null],[1783347660000,null],[1783348200000,null],[1783348740000,null],[1783349280000,null],[1783349820000,null],[1783350360000,null],[1783350900000,null],[1783351440000,null],[1783351980000,null],[1783352520000,null],[1783353060000,null],[1783353600000,null],[1783354140000,null],[1783354680000,null],[1783355220000,null],[1783355760000,null],[1783356300000,null],[1783356840000,null],[1783357380000,null],[1783357920000,null],[1783358460000,null],[1783359000000,null],[1783359540000,null],[1783360080000,null],[1783360620000,null],[1783361160000,null],[1783361700000,null],[1783362240000,null],[1783362780000,null],[1783363320000,null],[1783363860000,null],[1783364400000,null],[1783364940000,null],[1783365480000,null],[1783366020000,null],[1783366560000,null],[1783367100000,null],[1783367640000,null],[1783368180000,null],[1783368720000,null],[1783369260000,null],[1783369800000,null],[1783370340000,null],[1783370880000,null],[1783371420000,null],[1783371960000,null],[1783372500000,null],[1783373040000,27.55],[1783373580000,27.51],[1783374120000,27.53],[1783374660000,27.53],[1783375200000,null],[1783375740000,null],[1783376280000,null],[1783376820000,null],[1783377360000,null],[1783377900000,null],[1783378440000,null],[1783378980000,null],[1783379520000,null],[1783380060000,null],[1783380600000,null],[1783381140000,null],[1783381680000,null],[1783382220000,null],[1783382760000,null],[1783383300000,27.32],[1783383840000,null],[1783384380000,null],[1783384920000,null],[1783385460000,null],[1783386000000,null],[1783386540000,null],[1783387080000,null],[1783387620000,null],[1783388160000,null],[1783388700000,null],[1783389240000,null],[1783389780000,27.22],[1783390320000,27.2],[1783390860000,null],[1783391400000,27.21],[1783391940000,27.22],[1783392480000,27.2],[1783393020000,null],[1783393560000,null],[1783394100000,null],[1783394640000,null],[1783395180000,null],[1783395720000,null],[1783396260000,null],[1783396800000,null],[1783397340000,null],[1783397880000,null],[1783398420000,null],[1783398960000,null],[1783399500000,null],[1783400040000,null],[1783400580000,null],[1783401120000,null],[1783401660000,null],[1783402200000,null],[1783402740000,null],[1783403280000,null],[1783403820000,null],[1783404360000,null],[1783404900000,null],[1783405440000,null],[1783405980000,null],[1783406520000,null],[1783407060000,null],[1783407600000,null],[1783408140000,null],[1783408680000,null],[1783409220000,null],[1783409760000,null],[1783410300000,null],[1783410840000,null],[1783411380000,null],[1783411920000,null],[1783412460000,null],[1783413000000,null],[1783413540000,null],[1783414080000,null],[1783414620000,null],[1783415160000,null],[1783415700000,null],[1783416240000,null],[1783416780000,null],[1783417320000,null],[1783417860000,null],[1783418400000,null],[1783418940000,null],[1783419480000,null],[1783420020000,null],[1783420560000,null],[1783421100000,null],[1783421640000,null],[1783422180000,null],[1783422720000,null],[1783423260000,null],[1783423800000,null],[1783424340000,null],[1783424880000,null],[1783425420000,null],[1783425960000,null],[1783426500000,null],[1783427040000,null],[1783427580000,null],[1783428120000,null],[1783428660000,null],[1783429200000,null],[1783429740000,null],[1783430280000,null],[1783430820000,null],[1783431360000,null],[1783431900000,null],[1783432440000,null],[1783432980000,null],[1783433520000,null],[1783434060000,null],[1783434600000,null],[1783435140000,null],[1783435680000,null],[1783436220000,null],[1783436760000,null],[1783437300000,null],[1783437840000,null],[1783438380000,null],[1783438920000,null],[1783439460000,null],[1783440000000,null],[1783440540000,null],[1783441080000,null],[1783441620000,null],[1783442160000,null],[1783442700000,null],[1783443240000,null],[1783443780000,null],[1783444320000,null],[1783444860000,null],[1783445400000,null],[1783445940000,null],[1783446480000,null],[1783447020000,null],[1783447560000,null],[1783448100000,null],[1783448640000,null],[1783449180000,null],[1783449720000,null],[1783450260000,null],[1783450800000,null],[1783451340000,null],[1783451880000,null],[1783452420000,null],[1783452960000,null],[1783453500000,null],[1783454040000,null],[1783454580000,null],[1783455120000,null],[1783455660000,null],[1783456200000,null],[1783456740000,null],[1783457280000,null],[1783457820000,null],[1783458360000,null],[1783458900000,null],[1783459440000,null],[1783459980000,null],[1783460520000,null],[1783461060000,null],[1783461600000,null],[1783462140000,null],[1783462680000,null],[1783463220000,null],[1783463760000,null],[1783464300000,null],[1783464840000,null],[1783465380000,null],[1783465920000,null],[1783466460000,null],[1783467000000,null],[1783467540000,null],[1783468080000,null],[1783468620000,null],[1783469160000,null],[1783469700000,null],[1783470240000,null],[1783470780000,null],[1783471320000,null],[1783471860000,null],[1783472400000,null],[1783472940000,null],[1783473480000,null],[1783474020000,null],[1783474560000,null],[1783475100000,null],[1783475640000,null],[1783476180000,null],[1783476720000,null],[1783477260000,null],[1783477800000,null],[1783478340000,null],[1783478880000,null],[1783479420000,null],[1783479960000,null],[1783480500000,null],[1783481040000,null],[1783481580000,null],[1783482120000,null],[1783482660000,null],[1783483200000,null],[1783483740000,null],[1783484280000,null],[1783484820000,null],[1783485360000,null],[1783485900000,null],[1783486440000,null],[1783486980000,null],[1783487520000,null],[1783488060000,null],[1783488600000,null],[1783489140000,null],[1783489680000,null],[1783490220000,null],[1783490760000,null],[1783491300000,null],[1783491840000,null],[1783492380000,null],[1783492920000,null],[1783493460000,null],[1783494000000,null],[1783494540000,null],[1783495080000,null],[1783495620000,null],[1783496160000,null],[1783496700000,null],[1783497240000,null],[1783497780000,null],[1783498320000,null],[1783498860000,null],[1783499400000,null],[1783499940000,null],[1783500480000,null],[1783501020000,null],[1783501560000,null],[1783502100000,null],[1783502640000,null],[1783503180000,null],[1783503720000,null],[1783504260000,null],[1783504800000,null],[1783505340000,null],[1783505880000,null],[1783506420000,null],[1783506960000,null],[1783507500000,null],[1783508040000,null],[1783508580000,null],[1783509120000,null],[1783509660000,null],[1783510200000,null],[1783510740000,null],[1783511280000,null],[1783511820000,null],[1783512360000,null],[1783512900000,null],[1783513440000,null],[1783513980000,null],[1783514520000,null],[1783515060000,null],[1783515600000,null],[1783516140000,null],[1783516680000,null],[1783517220000,null],[1783517760000,null],[1783518300000,null],[1783518840000,null],[1783519380000,null],[1783519920000,null],[1783520460000,null],[1783521000000,null],[1783521540000,null],[1783522080000,null],[1783522620000,null],[1783523160000,null],[1783523700000,null],[1783524240000,27.77],[1783524780000,null],[1783525320000,null],[1783525860000,null],[1783526400000,null],[1783526940000,null],[1783527480000,null],[1783528020000,null],[1783528560000,null],[1783529100000,null],[1783529640000,null],[1783530180000,null],[1783530720000,null],[1783531260000,null],[1783531800000,null],[1783532340000,null],[1783532880000,null],[1783533420000,null],[1783533960000,null],[1783534500000,null],[1783535040000,null],[1783535580000,null],[1783536120000,null],[1783536660000,null],[1783537200000,null],[1783537740000,null],[1783538280000,null],[1783538820000,null],[1783539360000,null],[1783539900000,null],[1783540440000,null],[1783540980000,null],[1783541520000,null],[1783542060000,null],[1783542600000,null],[1783543140000,null],[1783543680000,null],[1783544220000,null],[1783544760000,null],[1783545300000,null],[1783545840000,null],[1783546380000,null],[1783546920000,null],[1783547460000,null],[1783548000000,null],[1783548540000,null],[1783549080000,null],[1783549620000,null],[1783550160000,null],[1783550700000,null],[1783551240000,null],[1783551780000,null],[1783552320000,null],[1783552860000,null],[1783553400000,null],[1783553940000,null],[1783554480000,null],[1783555020000,null],[1783555560000,null],[1783556100000,null],[1783556640000,null],[1783557180000,null],[1783557720000,27.53],[1783558260000,27.52],[1783558800000,27.5],[1783559340000,27.48],[1783559880000,27.47],[1783560420000,27.45],[1783560960000,27.46],[1783561500000,27.46],[1783562040000,27.44],[1783562580000,27.46],[1783563120000,27.46],[1783563660000,27.43],[1783564200000,27.42],[1783564740000,27.41],[1783565280000,27.44],[1783565820000,27.43],[1783566360000,27.43],[1783566900000,27.4],[1783567440000,27.39],[1783567980000,27.41],[1783568520000,27.38],[1783569060000,27.42],[1783569600000,27.34],[1783570140000,27.37],[1783570680000,27.37],[1783571220000,27.35],[1783571760000,27.35],[1783572300000,27.35],[1783572840000,27.34],[1783573380000,27.33],[1783573920000,27.32],[1783574460000,27.32],[1783575000000,27.32],[1783575540000,27.32],[1783576080000,27.33],[1783576620000,27.33],[1783577160000,27.33],[1783577700000,27.32],[1783578240000,27.34],[1783578780000,27.31],[1783579320000,27.33],[1783579860000,27.31],[1783580400000,27.28],[1783580940000,27.27],[1783581480000,27.28],[1783582020000,27.28],[1783582560000,27.28],[1783583100000,27.3],[1783583640000,27.29],[1783584180000,27.3],[1783584720000,27.27],[1783585260000,27.26],[1783585800000,27.32],[1783586340000,27.31],[1783586880000,27.3],[1783587420000,27.29],[1783587960000,27.37],[1783588500000,27.35],[1783589040000,27.42],[1783589580000,27.36],[1783590120000,27.36],[1783590660000,27.36],[1783591200000,27.38],[1783591740000,27.37],[1783592280000,27.41],[1783592820000,27.44],[1783593360000,27.4],[1783593900000,27.46],[1783594440000,27.48],[1783594980000,27.48],[1783595520000,27.61],[1783596060000,27.47],[1783596600000,27.49],[1783597140000,27.49],[1783597680000,27.55],[1783598220000,27.51],[1783598760000,27.55],[1783599300000,27.54],[1783599840000,27.55],[1783600380000,null],[1783600920000,null],[1783601460000,null],[1783602000000,null],[1783602540000,null],[1783603080000,null],[1783603620000,null],[1783604160000,null],[1783604700000,null],[1783605240000,null],[1783605780000,null],[1783606320000,null],[1783606860000,null],[1783607400000,null],[1783607940000,null],[1783608480000,null],[1783609020000,null],[1783609560000,null],[1783610100000,null],[1783610640000,null],[1783611180000,null],[1783611720000,null],[1783612260000,null],[1783612800000,null],[1783613340000,null],[1783613880000,null],[1783614420000,null],[1783614960000,null],[1783615500000,null],[1783616040000,null],[1783616580000,null],[1783617120000,null],[1783617660000,null],[1783618200000,null],[1783618740000,null],[1783619280000,null],[1783619820000,null],[1783620360000,null],[1783620900000,null],[1783621440000,null],[1783621980000,null],[1783622520000,null],[1783623060000,null],[1783623600000,null],[1783624140000,null],[1783624680000,null],[1783625220000,null],[1783625760000,null],[1783626300000,null],[1783626840000,null],[1783627380000,null],[1783627920000,null],[1783628460000,null],[1783629000000,null],[1783629540000,null],[1783630080000,null],[1783630620000,null],[1783631160000,null],[1783631700000,null],[1783632240000,null],[1783632780000,null],[1783633320000,null],[1783633860000,null],[1783634400000,null],[1783634940000,null],[1783635480000,null],[1783636020000,null],[1783636560000,null],[1783637100000,null],[1783637640000,null],[1783638180000,null],[1783638720000,null],[1783639260000,null],[1783639800000,null],[1783640340000,null],[1783640880000,null],[1783641420000,null],[1783641960000,null],[1783642500000,null],[1783643040000,null],[1783643580000,null],[1783644120000,null],[1783644660000,null],[1783645200000,null],[1783645740000,null],[1783646280000,null],[1783646820000,null],[1783647360000,null],[1783647900000,null],[1783648440000,null],[1783648980000,null],[1783649520000,null],[1783650060000,null],[1783650600000,null],[1783651140000,null],[1783651680000,null],[1783652220000,null],[1783652760000,null],[1783653300000,null],[1783653840000,null],[1783654380000,null],[1783654920000,null],[1783655460000,null],[1783656000000,null],[1783656540000,null],[1783657080000,null],[1783657620000,null],[1783658160000,null],[1783658700000,null],[1783659240000,null],[1783659780000,null],[1783660320000,null],[1783660860000,null],[1783661400000,null],[1783661940000,null],[1783662480000,null],[1783663020000,null],[1783663560000,null],[1783664100000,null],[1783664640000,27.25],[1783665180000,27.26],[1783665720000,27.25],[1783666260000,27.26],[1783666800000,27.26],[1783667340000,27.25],[1783667880000,27.26],[1783668420000,27.25],[1783668960000,27.27],[1783669500000,27.29],[1783670040000,27.25],[1783670580000,27.26],[1783671120000,27.27],[1783671660000,27.28],[1783672200000,27.31],[1783672740000,27.28],[1783673280000,27.39],[1783673820000,27.32],[1783674360000,27.35],[1783674900000,27.37],[1783675440000,27.39],[1783675980000,27.34],[1783676520000,27.38],[1783677060000,27.37],[1783677600000,27.39],[1783678140000,27.37],[1783678680000,27.43],[1783679220000,27.43],[1783679760000,27.45],[1783680300000,27.46],[1783680840000,null],[1783681380000,null],[1783681920000,null],[1783682460000,27.5],[1783683000000,27.54],[1783683540000,27.57],[1783684080000,27.59],[1783684620000,27.59],[1783685160000,27.59],[1783685700000,27.61],[1783686240000,27.65],[1783686780000,null],[1783687320000,null],[1783687860000,null],[1783688400000,null],[1783688940000,null],[1783689480000,null],[1783690020000,null],[1783690560000,null],[1783691100000,null],[1783691640000,null],[1783692180000,null],[1783692720000,null],[1783693260000,null],[1783693800000,null],[1783694340000,null],[1783694880000,null],[1783695420000,null],[1783695960000,null],[1783696500000,null],[1783697040000,null],[1783697580000,null],[1783698120000,null],[1783698660000,null],[1783699200000,null],[1783699740000,null],[1783700280000,null],[1783700820000,null],[1783701360000,null],[1783701900000,null],[1783702440000,null],[1783702980000,null],[1783703520000,null],[1783704060000,null],[1783704600000,null],[1783705140000,null],[1783705680000,null],[1783706220000,null],[1783706760000,null],[1783707300000,null],[1783707840000,null],[1783708380000,null],[1783708920000,null],[1783709460000,null],[1783710000000,null],[1783710540000,null],[1783711080000,null],[1783711620000,null],[1783712160000,null],[1783712700000,null],[1783713240000,null],[1783713780000,null],[1783714320000,null],[1783714860000,null],[1783715400000,null],[1783715940000,null],[1783716480000,null],[1783717020000,null],[1783717560000,null],[1783718100000,null],[1783718640000,null],[1783719180000,null],[1783719720000,null],[1783720260000,null],[1783720800000,null],[1783721340000,null],[1783721880000,null],[1783722420000,null],[1783722960000,null],[1783723500000,null],[1783724040000,null],[1783724580000,null],[1783725120000,null],[1783725660000,null],[1783726200000,null],[1783726740000,null],[1783727280000,null],[1783727820000,null],[1783728360000,null],[1783728900000,null],[1783729440000,null],[1783729980000,null],[1783730520000,null],[1783731060000,null],[1783731600000,null],[1783732140000,null],[1783732680000,null],[1783733220000,null],[1783733760000,null],[1783734300000,null],[1783734840000,null],[1783735380000,null],[1783735920000,null],[1783736460000,null],[1783737000000,null],[1783737540000,27.57],[1783738080000,27.58],[1783738620000,27.57],[1783739160000,27.56],[1783739700000,27.56],[1783740240000,27.56],[1783740780000,27.56],[1783741320000,27.55],[1783741860000,27.55],[1783742400000,27.55],[1783742940000,27.55],[1783743480000,27.53],[1783744020000,27.51],[1783744560000,27.51],[1783745100000,27.51],[1783745640000,27.51],[1783746180000,27.51],[1783746720000,27.51],[1783747260000,27.51],[1783747800000,27.5],[1783748340000,27.49],[1783748880000,27.49],[1783749420000,27.49],[1783749960000,27.49],[1783750500000,27.49],[1783751040000,27.49],[1783751580000,27.49],[1783752120000,27.49],[1783752660000,27.5],[1783753200000,27.51],[1783753740000,27.51],[1783754280000,27.51],[1783754820000,27.52],[1783755360000,27.52],[1783755900000,27.51],[1783756440000,27.51],[1783756980000,27.52],[1783757520000,27.54],[1783758060000,27.54],[1783758600000,27.55],[1783759140000,27.6],[1783759680000,27.57],[1783760220000,27.55],[1783760760000,27.6],[1783761300000,27.6],[1783761840000,27.63],[1783762380000,27.61],[1783762920000,27.61],[1783763460000,27.64],[1783764000000,27.67],[1783764540000,27.72],[1783765080000,27.76],[1783765620000,27.75],[1783766160000,27.76],[1783766700000,27.72],[1783767240000,27.69],[1783767780000,27.71],[1783768320000,27.77],[1783768860000,27.78],[1783769400000,27.76],[1783769940000,27.92],[1783770480000,27.8],[1783771020000,27.84],[1783771560000,27.87],[1783772100000,27.83],[1783772640000,27.83],[1783773180000,null],[1783773720000,null],[1783774260000,null],[1783774800000,null],[1783775340000,null],[1783775880000,null],[1783776420000,null],[1783776960000,null],[1783777500000,null],[1783778040000,null],[1783778580000,null],[1783779120000,null],[1783779660000,null],[1783780200000,null],[1783780740000,null],[1783781280000,null],[1783781820000,null],[1783782360000,null],[1783782900000,null],[1783783440000,null],[1783783980000,null],[1783784520000,null],[1783785060000,null],[1783785600000,null],[1783786140000,null],[1783786680000,null],[1783787220000,null],[1783787760000,null],[1783788300000,null],[1783788840000,null],[1783789380000,null],[1783789920000,null],[1783790460000,null],[1783791000000,null],[1783791540000,null],[1783792080000,null],[1783792620000,null],[1783793160000,null],[1783793700000,null],[1783794240000,null],[1783794780000,null],[1783795320000,null],[1783795860000,null],[1783796400000,null],[1783796940000,null],[1783797480000,null],[1783798020000,null],[1783798560000,null],[1783799100000,null],[1783799640000,null],[1783800180000,null],[1783800720000,null],[1783801260000,null],[1783801800000,null],[1783802340000,null],[1783802880000,null],[1783803420000,null],[1783803960000,null],[1783804500000,null],[1783805040000,null],[1783805580000,null],[1783806120000,null],[1783806660000,null],[1783807200000,null],[1783807740000,null],[1783808280000,null],[1783808820000,null],[1783809360000,null],[1783809900000,null],[1783810440000,null],[1783810980000,null],[1783811520000,null],[1783812060000,null],[1783812600000,null],[1783813140000,null],[1783813680000,null],[1783814220000,null],[1783814760000,null],[1783815300000,null],[1783815840000,null],[1783816380000,null],[1783816920000,null],[1783817460000,null],[1783818000000,null],[1783818540000,null],[1783819080000,null],[1783819620000,28.11],[1783820160000,null],[1783820700000,28.08],[1783821240000,28.09],[1783821780000,28.06],[1783822320000,28.05],[1783822860000,28.06],[1783823400000,28.07],[1783823940000,28.06],[1783824480000,28.03],[1783825020000,28.09],[1783825560000,28.06],[1783826100000,28.03],[1783826640000,28.01],[1783827180000,28.01],[1783827720000,27.98],[1783828260000,27.99],[1783828800000,28.01],[1783829340000,28.02],[1783829880000,28.01],[1783830420000,27.98],[1783830960000,27.96],[1783831500000,27.95],[1783832040000,27.97],[1783832580000,27.97],[1783833120000,28.02],[1783833660000,28.02],[1783834200000,27.98],[1783834740000,27.96],[1783835280000,27.98],[1783835820000,27.95],[1783836360000,27.95],[1783836900000,27.95],[1783837440000,27.95],[1783837980000,27.96],[1783838520000,27.96],[1783839060000,27.96],[1783839600000,27.96],[1783840140000,27.97],[1783840680000,27.96],[1783841220000,27.97],[1783841760000,27.98],[1783842300000,27.99],[1783842840000,28.01],[1783843380000,28.01],[1783843920000,28.01],[1783844460000,28.02],[1783845000000,28.02],[1783845540000,28.02],[1783846080000,28.03],[1783846620000,28.04],[1783847160000,28.06],[1783847700000,28.07],[1783848240000,28.1],[1783848780000,28.1],[1783849320000,28.1],[1783849860000,28.12],[1783850400000,28.11],[1783850940000,28.13],[1783851480000,28.15],[1783852020000,28.14],[1783852560000,28.15],[1783853100000,null],[1783853640000,28.21],[1783854180000,null],[1783854720000,null],[1783855260000,null],[1783855800000,null],[1783856340000,null],[1783856880000,null],[1783857420000,null],[1783857960000,null],[1783858500000,null],[1783859040000,null],[1783859580000,null],[1783860120000,null],[1783860660000,null],[1783861200000,null],[1783861740000,null],[1783862280000,null],[1783862820000,null],[1783863360000,null],[1783863900000,null],[1783864440000,null],[1783864980000,null],[1783865520000,null],[1783866060000,null],[1783866600000,null],[1783867140000,null],[1783867680000,null],[1783868220000,null],[1783868760000,null],[1783869300000,null],[1783869840000,null],[1783870380000,null],[1783870920000,null],[1783871460000,null],[1783872000000,null],[1783872540000,null],[1783873080000,null],[1783873620000,null],[1783874160000,null],[1783874700000,null],[1783875240000,null],[1783875780000,null],[1783876320000,null],[1783876860000,null],[1783877400000,null],[1783877940000,null],[1783878480000,null],[1783879020000,null],[1783879560000,null],[1783880100000,null],[1783880640000,null],[1783881180000,null],[1783881720000,null],[1783882260000,null],[1783882800000,null],[1783883340000,null],[1783883880000,null],[1783884420000,null],[1783884960000,null],[1783885500000,null],[1783886040000,null],[1783886580000,null],[1783887120000,null],[1783887660000,null],[1783888200000,null],[1783888740000,null],[1783889280000,null],[1783889820000,null],[1783890360000,null],[1783890900000,null],[1783891440000,null],[1783891980000,null],[1783892520000,null],[1783893060000,null],[1783893600000,null],[1783894140000,null],[1783894680000,null],[1783895220000,null],[1783895760000,null],[1783896300000,null],[1783896840000,null],[1783897380000,null],[1783897920000,null],[1783898460000,null],[1783899000000,null],[1783899540000,null],[1783900080000,null],[1783900620000,null],[1783901160000,null],[1783901700000,null],[1783902240000,null],[1783902780000,null],[1783903320000,null],[1783903860000,null],[1783904400000,null],[1783904940000,null],[1783905480000,null],[1783906020000,null],[1783906560000,null],[1783907100000,null],[1783907640000,null],[1783908180000,null],[1783908720000,null],[1783909260000,null],[1783909800000,null],[1783910340000,null],[1783910880000,null],[1783911420000,null],[1783911960000,null],[1783912500000,null],[1783913040000,null],[1783913580000,null],[1783914120000,null],[1783914660000,28.06],[1783915200000,28.06],[1783915740000,28.04],[1783916280000,28.03],[1783916820000,28.04],[1783917360000,28.04],[1783917900000,28.05],[1783918440000,28.04],[1783918980000,28.05],[1783919520000,28.04],[1783920060000,28.05],[1783920600000,28.05],[1783921140000,28.06],[1783921680000,28.06],[1783922220000,28.06],[1783922760000,28.07],[1783923300000,28.06],[1783923840000,28.07],[1783924380000,28.07],[1783924920000,28.07],[1783925460000,28.08],[1783926000000,28.08],[1783926540000,28.09],[1783927080000,28.09],[1783927620000,28.1],[1783928160000,28.1],[1783928700000,28.1],[1783929240000,28.12],[1783929780000,28.11],[1783930320000,28.12],[1783930860000,28.12],[1783931400000,28.11],[1783931940000,28.12],[1783932480000,28.13],[1783933020000,28.16],[1783933560000,28.16],[1783934100000,28.15],[1783934640000,28.21],[1783935180000,28.19],[1783935720000,28.2],[1783936260000,28.22],[1783936800000,28.22],[1783937340000,28.23],[1783937880000,28.25],[1783938420000,null],[1783938960000,null],[1783939500000,null],[1783940040000,null],[1783940580000,null],[1783941120000,null],[1783941660000,null],[1783942200000,null],[1783942740000,null],[1783943280000,null],[1783943820000,null],[1783944360000,null],[1783944900000,null],[1783945440000,null],[1783945980000,null],[1783946520000,null],[1783947060000,null],[1783947600000,null],[1783948140000,null],[1783948680000,null],[1783949220000,null],[1783949760000,null],[1783950300000,null],[1783950840000,null],[1783951380000,null],[1783951920000,null],[1783952460000,null],[1783953000000,null],[1783953540000,null],[1783954080000,null],[1783954620000,null],[1783955160000,null],[1783955700000,null],[1783956240000,null],[1783956780000,null],[1783957320000,null],[1783957860000,null],[1783958400000,null],[1783958940000,null],[1783959480000,null],[1783960020000,null],[1783960560000,null],[1783961100000,null],[1783961640000,null],[1783962180000,null],[1783962720000,null],[1783963260000,null],[1783963800000,null],[1783964340000,null],[1783964880000,null],[1783965420000,null],[1783965960000,null],[1783966500000,null],[1783967040000,null],[1783967580000,null],[1783968120000,null],[1783968660000,null],[1783969200000,null],[1783969740000,null],[1783970280000,null],[1783970820000,null],[1783971360000,null],[1783971900000,null],[1783972440000,null],[1783972980000,null],[1783973520000,null],[1783974060000,null],[1783974600000,null],[1783975140000,null],[1783975680000,null],[1783976220000,null],[1783976760000,null],[1783977300000,null],[1783977840000,null],[1783978380000,null],[1783978920000,null],[1783979460000,null],[1783980000000,null],[1783980540000,null],[1783981080000,null],[1783981620000,null],[1783982160000,null],[1783982700000,null],[1783983240000,null],[1783983780000,null],[1783984320000,null],[1783984860000,null],[1783985400000,null],[1783985940000,null],[1783986480000,null],[1783987020000,null],[1783987560000,null],[1783988100000,null],[1783988640000,null],[1783989180000,null],[1783989720000,null],[1783990260000,null],[1783990800000,null],[1783991340000,null],[1783991880000,null],[1783992420000,null],[1783992960000,null],[1783993500000,null],[1783994040000,null],[1783994580000,null],[1783995120000,null],[1783995660000,null],[1783996200000,null],[1783996740000,null],[1783997280000,null],[1783997820000,null],[1783998360000,null],[1783998900000,null],[1783999440000,null],[1783999980000,null],[1784000520000,28.32],[1784001060000,28.28],[1784001600000,28.31],[1784002140000,28.26],[1784002680000,28.26],[1784003220000,28.23],[1784003760000,28.23],[1784004300000,28.22],[1784004840000,28.22],[1784005380000,28.22],[1784005920000,28.24],[1784006460000,28.23],[1784007000000,28.23],[1784007540000,28.23],[1784008080000,28.23],[1784008620000,28.22],[1784009160000,28.23],[1784009700000,28.24],[1784010240000,28.23],[1784010780000,28.23],[1784011320000,28.23],[1784011860000,28.29],[1784012400000,28.27],[1784012940000,28.25],[1784013480000,28.25],[1784014020000,28.26],[1784014560000,28.27],[1784015100000,28.27],[1784015640000,28.28],[1784016180000,28.27],[1784016720000,28.29],[1784017260000,28.29],[1784017800000,28.3],[1784018340000,28.32],[1784018880000,28.35],[1784019420000,28.35],[1784019960000,28.35],[1784020500000,28.34],[1784021040000,28.35],[1784021580000,28.37],[1784022120000,28.38],[1784022660000,28.38],[1784023200000,28.39],[1784023740000,null],[1784024280000,null],[1784024820000,null],[1784025360000,null],[1784025900000,null],[1784026440000,null],[1784026980000,28.51],[1784027520000,28.54],[1784028060000,null],[1784028600000,null],[1784029140000,null],[1784029680000,28.56],[1784030220000,null],[1784030760000,null],[1784031300000,null],[1784031840000,null],[1784032380000,null],[1784032920000,null],[1784033460000,null],[1784034000000,null],[1784034540000,null],[1784035080000,null],[1784035620000,null],[1784036160000,null],[1784036700000,null],[1784037240000,null],[1784037780000,null],[1784038320000,null],[1784038860000,null],[1784039400000,null],[1784039940000,null],[1784040480000,null],[1784041020000,null],[1784041560000,null],[1784042100000,null],[1784042640000,null],[1784043180000,null],[1784043720000,null],[1784044260000,null],[1784044800000,null],[1784045340000,null],[1784045880000,null],[1784046420000,null],[1784046960000,null],[1784047500000,null],[1784048040000,null],[1784048580000,null],[1784049120000,null],[1784049660000,null],[1784050200000,null],[1784050740000,null],[1784051280000,null],[1784051820000,null],[1784052360000,null],[1784052900000,null],[1784053440000,null],[1784053980000,null],[1784054520000,null],[1784055060000,null],[1784055600000,null],[1784056140000,null],[1784056680000,null],[1784057220000,null],[1784057760000,null],[1784058300000,null],[1784058840000,null],[1784059380000,null],[1784059920000,null],[1784060460000,null],[1784061000000,null],[1784061540000,null],[1784062080000,null],[1784062620000,null],[1784063160000,null],[1784063700000,null],[1784064240000,null],[1784064780000,null],[1784065320000,null],[1784065860000,null],[1784066400000,null],[1784066940000,null],[1784067480000,null],[1784068020000,null],[1784068560000,null],[1784069100000,null],[1784069640000,null],[1784070180000,null],[1784070720000,null],[1784071260000,null],[1784071800000,null],[1784072340000,null],[1784072880000,null],[1784073420000,null],[1784073960000,null],[1784074500000,null],[1784075040000,null],[1784075580000,null],[1784076120000,null],[1784076660000,null],[1784077200000,null],[1784077740000,null],[1784078280000,null],[1784078820000,null],[1784079360000,null],[1784079900000,null],[1784080440000,null],[1784080980000,null],[1784081520000,null],[1784082060000,null],[1784082600000,null],[1784083140000,null],[1784083680000,null],[1784084220000,null],[1784084760000,null],[1784085300000,null],[1784085840000,null],[1784086380000,null],[1784086920000,null],[1784087460000,null],[1784088000000,null],[1784088540000,null],[1784089080000,null],[1784089620000,null],[1784090160000,null],[1784090700000,null],[1784091240000,null],[1784091780000,28.51],[1784092320000,28.52],[1784092860000,28.52],[1784093400000,28.53],[1784093940000,28.53],[1784094480000,28.5],[1784095020000,28.51],[1784095560000,28.51],[1784096100000,28.53],[1784096640000,28.51],[1784097180000,28.53],[1784097720000,28.55],[1784098260000,28.56],[1784098800000,null],[1784099340000,28.58],[1784099880000,28.59],[1784100420000,28.61],[1784100960000,28.6],[1784101500000,28.6],[1784102040000,28.63],[1784102580000,28.64],[1784103120000,28.64],[1784103660000,28.66],[1784104200000,28.67],[1784104740000,28.67],[1784105280000,28.68],[1784105820000,null],[1784106360000,null],[1784106900000,28.72],[1784107440000,28.73],[1784107980000,28.77],[1784108520000,null],[1784109060000,null],[1784109600000,null],[1784110140000,null],[1784110680000,null],[1784111220000,null],[1784111760000,null],[1784112300000,null],[1784112840000,null],[1784113380000,null],[1784113920000,null],[1784114460000,null],[1784115000000,null],[1784115540000,null],[1784116080000,null],[1784116620000,null],[1784117160000,null],[1784117700000,null],[1784118240000,null],[1784118780000,null],[1784119320000,null],[1784119860000,null],[1784120400000,null],[1784120940000,null],[1784121480000,null],[1784122020000,null],[1784122560000,null],[1784123100000,null],[1784123640000,null],[1784124180000,null],[1784124720000,null],[1784125260000,null],[1784125800000,null],[1784126340000,null],[1784126880000,null],[1784127420000,null],[1784127960000,null],[1784128500000,null],[1784129040000,null],[1784129580000,null],[1784130120000,null],[1784130660000,null],[1784131200000,null],[1784131740000,null],[1784132280000,null],[1784132820000,null],[1784133360000,null],[1784133900000,null],[1784134440000,null],[1784134980000,null],[1784135520000,null],[1784136060000,null],[1784136600000,null],[1784137140000,null],[1784137680000,null],[1784138220000,null],[1784138760000,null],[1784139300000,null],[1784139840000,null],[1784140380000,null],[1784140920000,null],[1784141460000,null],[1784142000000,null],[1784142540000,null],[1784143080000,null],[1784143620000,null],[1784144160000,null],[1784144700000,null],[1784145240000,null],[1784145780000,null],[1784146320000,null],[1784146860000,null],[1784147400000,null],[1784147940000,null],[1784148480000,null],[1784149020000,null],[1784149560000,null],[1784150100000,null],[1784150640000,null],[1784151180000,null],[1784151720000,null],[1784152260000,null],[1784152800000,null],[1784153340000,null],[1784153880000,null],[1784154420000,null],[1784154960000,null],[1784155500000,null],[1784156040000,null],[1784156580000,null],[1784157120000,null],[1784157660000,null],[1784158200000,null],[1784158740000,null],[1784159280000,null],[1784159820000,null],[1784160360000,null],[1784160900000,null],[1784161440000,null],[1784161980000,null],[1784162520000,null],[1784163060000,null],[1784163600000,null],[1784164140000,null],[1784164680000,null],[1784165220000,null],[1784165760000,null],[1784166300000,null],[1784166840000,null],[1784167380000,null],[1784167920000,null],[1784168460000,null],[1784169000000,null],[1784169540000,null],[1784170080000,null],[1784170620000,null],[1784171160000,null],[1784171700000,null],[1784172240000,null],[1784172780000,null],[1784173320000,null],[1784173860000,null],[1784174400000,null],[1784174940000,null],[1784175480000,null],[1784176020000,null],[1784176560000,null],[1784177100000,null],[1784177640000,null],[1784178180000,null],[1784178720000,null],[1784179260000,null],[1784179800000,null],[1784180340000,null],[1784180880000,null],[1784181420000,null],[1784181960000,null],[1784182500000,null],[1784183040000,null],[1784183580000,null],[1784184120000,null],[1784184660000,null],[1784185200000,null],[1784185740000,null],[1784186280000,null],[1784186820000,null],[1784187360000,null],[1784187900000,null],[1784188440000,null],[1784188980000,null],[1784189520000,null],[1784190060000,null],[1784190600000,null],[1784191140000,null],[1784191680000,null],[1784192220000,null],[1784192760000,null],[1784193300000,null],[1784193840000,null],[1784194380000,null],[1784194920000,null],[1784195460000,null],[1784196000000,null],[1784196540000,null],[1784197080000,null],[1784197620000,null],[1784198160000,null],[1784198700000,null],[1784199240000,null],[1784199780000,null],[1784200320000,null],[1784200860000,null],[1784201400000,null],[1784201940000,null],[1784202480000,null],[1784203020000,null],[1784203560000,null],[1784204100000,null],[1784204640000,null],[1784205180000,null],[1784205720000,null],[1784206260000,null],[1784206800000,null],[1784207340000,null],[1784207880000,null],[1784208420000,null],[1784208960000,null],[1784209500000,null],[1784210040000,null],[1784210580000,null],[1784211120000,null],[1784211660000,null],[1784212200000,null],[1784212740000,null],[1784213280000,null],[1784213820000,null],[1784214360000,null],[1784214900000,null],[1784215440000,null],[1784215980000,null],[1784216520000,null],[1784217060000,null],[1784217600000,null],[1784218140000,null],[1784218680000,null],[1784219220000,null],[1784219760000,null],[1784220300000,null],[1784220840000,null],[1784221380000,null],[1784221920000,null],[1784222460000,null],[1784223000000,null],[1784223540000,null],[1784224080000,null],[1784224620000,null],[1784225160000,null],[1784225700000,null],[1784226240000,null],[1784226780000,null],[1784227320000,null],[1784227860000,null],[1784228400000,null],[1784228940000,null],[1784229480000,null],[1784230020000,null],[1784230560000,null],[1784231100000,null],[1784231640000,null],[1784232180000,null],[1784232720000,null],[1784233260000,null],[1784233800000,null],[1784234340000,null],[1784234880000,null],[1784235420000,null],[1784235960000,null],[1784236500000,null],[1784237040000,null],[1784237580000,null],[1784238120000,null],[1784238660000,null],[1784239200000,null],[1784239740000,null],[1784240280000,null],[1784240820000,null],[1784241360000,null],[1784241900000,null],[1784242440000,null],[1784242980000,null],[1784243520000,null],[1784244060000,null],[1784244600000,null],[1784245140000,null],[1784245680000,null],[1784246220000,null],[1784246760000,null],[1784247300000,null],[1784247840000,null],[1784248380000,null],[1784248920000,null],[1784249460000,null],[1784250000000,null],[1784250540000,null],[1784251080000,null],[1784251620000,null],[1784252160000,null],[1784252700000,null],[1784253240000,null],[1784253780000,null],[1784254320000,null],[1784254860000,null],[1784255400000,null],[1784255940000,null],[1784256480000,null],[1784257020000,null],[1784257560000,null],[1784258100000,null],[1784258640000,null],[1784259180000,null],[1784259720000,null],[1784260260000,null],[1784260800000,null],[1784261340000,null],[1784261880000,null],[1784262420000,null],[1784262960000,null],[1784263500000,null],[1784264040000,null],[1784264580000,null],[1784265120000,null],[1784265660000,null],[1784266200000,null],[1784266740000,null],[1784267280000,null],[1784267820000,null],[1784268360000,null],[1784268900000,null],[1784269440000,null],[1784269980000,null],[1784270520000,null],[1784271060000,null],[1784271600000,null],[1784272140000,null],[1784272680000,null],[1784273220000,null],[1784273760000,null],[1784274300000,null],[1784274840000,null],[1784275380000,null],[1784275920000,null],[1784276460000,null],[1784277000000,null],[1784277540000,null],[1784278080000,null],[1784278620000,null],[1784279160000,null],[1784279700000,null],[1784280240000,null],[1784280780000,null],[1784281320000,null],[1784281860000,null],[1784282400000,null],[1784282940000,null],[1784283480000,null],[1784284020000,null],[1784284560000,null],[1784285100000,null],[1784285640000,null],[1784286180000,null],[1784286720000,null],[1784287260000,null],[1784287800000,null],[1784288340000,null],[1784288880000,null],[1784289420000,null],[1784289960000,null],[1784290500000,null],[1784291040000,null],[1784291580000,null],[1784292120000,null],[1784292660000,null],[1784293200000,null],[1784293740000,null],[1784294280000,null],[1784294820000,null],[1784295360000,null],[1784295900000,null],[1784296440000,null],[1784296980000,null],[1784297520000,null],[1784298060000,null],[1784298600000,null],[1784299140000,null],[1784299680000,null],[1784300220000,null],[1784300760000,null],[1784301300000,null],[1784301840000,null],[1784302380000,null],[1784302920000,null],[1784303460000,null],[1784304000000,null],[1784304540000,null],[1784305080000,null],[1784305620000,null],[1784306160000,null],[1784306700000,null],[1784307240000,null],[1784307780000,null],[1784308320000,null],[1784308860000,null],[1784309400000,null],[1784309940000,null],[1784310480000,null],[1784311020000,null],[1784311560000,null],[1784312100000,null],[1784312640000,null],[1784313180000,null],[1784313720000,null],[1784314260000,null],[1784314800000,null],[1784315340000,null],[1784315880000,null],[1784316420000,null],[1784316960000,null],[1784317500000,null],[1784318040000,null],[1784318580000,null],[1784319120000,null],[1784319660000,null],[1784320200000,null],[1784320740000,null],[1784321280000,null],[1784321820000,null],[1784322360000,null],[1784322900000,null],[1784323440000,null],[1784323980000,null],[1784324520000,null],[1784325060000,null],[1784325600000,null],[1784326140000,29.6],[1784326680000,null],[1784327220000,null],[1784327760000,null],[1784328300000,null],[1784328840000,null],[1784329380000,null],[1784329920000,null],[1784330460000,null],[1784331000000,null],[1784331540000,null],[1784332080000,null],[1784332620000,null],[1784333160000,null],[1784333700000,null],[1784334240000,null],[1784334780000,null],[1784335320000,null],[1784335860000,null],[1784336400000,null],[1784336940000,null],[1784337480000,null],[1784338020000,null],[1784338560000,null],[1784339100000,null],[1784339640000,null],[1784340180000,null],[1784340720000,null],[1784341260000,null],[1784341800000,null],[1784342340000,null],[1784342880000,null],[1784343420000,null],[1784343960000,null],[1784344500000,null],[1784345040000,null],[1784345580000,null],[1784346120000,null],[1784346660000,null],[1784347200000,null],[1784347740000,null],[1784348280000,null],[1784348820000,null],[1784349360000,null],[1784349900000,null],[1784350440000,null],[1784350980000,null],[1784351520000,null],[1784352060000,null],[1784352600000,null],[1784353140000,null],[1784353680000,null],[1784354220000,null],[1784354760000,null],[1784355300000,null],[1784355840000,null],[1784356380000,null],[1784356920000,null],[1784357460000,null],[1784358000000,null],[1784358540000,null],[1784359080000,null],[1784359620000,null],[1784360160000,null],[1784360700000,null],[1784361240000,null],[1784361780000,null],[1784362320000,null],[1784362860000,null],[1784363400000,null],[1784363940000,null],[1784364480000,null],[1784365020000,null],[1784365560000,null],[1784366100000,null],[1784366640000,null],[1784367180000,null],[1784367720000,null],[1784368260000,null],[1784368800000,null],[1784369340000,null],[1784369880000,null],[1784370420000,null],[1784370960000,null],[1784371500000,null],[1784372040000,null],[1784372580000,null],[1784373120000,null],[1784373660000,null],[1784374200000,null],[1784374740000,null],[1784375280000,null],[1784375820000,null],[1784376360000,null],[1784376900000,null],[1784377440000,null],[1784377980000,null],[1784378520000,null],[1784379060000,null],[1784379600000,null],[1784380140000,null],[1784380680000,null],[1784381220000,null],[1784381760000,null],[1784382300000,null],[1784382840000,null],[1784383380000,null],[1784383920000,null],[1784384460000,null],[1784385000000,null],[1784385540000,null],[1784386080000,null],[1784386620000,null],[1784387160000,null],[1784387700000,null],[1784388240000,null],[1784388780000,null],[1784389320000,null],[1784389860000,null],[1784390400000,null],[1784390940000,null],[1784391480000,null],[1784392020000,null],[1784392560000,null],[1784393100000,null],[1784393640000,null],[1784394180000,null],[1784394720000,null],[1784395260000,null],[1784395800000,null],[1784396340000,null],[1784396880000,null],[1784397420000,null],[1784397960000,null],[1784398500000,null],[1784399040000,null],[1784399580000,null],[1784400120000,null],[1784400660000,null],[1784401200000,null],[1784401740000,null],[1784402280000,null],[1784402820000,null],[1784403360000,null],[1784403900000,null],[1784404440000,null],[1784404980000,null],[1784405520000,null],[1784406060000,null],[1784406600000,null],[1784407140000,null],[1784407680000,null],[1784408220000,null],[1784408760000,null],[1784409300000,null],[1784409840000,null],[1784410380000,null],[1784410920000,null],[1784411460000,null],[1784412000000,null],[1784412540000,null],[1784413080000,null],[1784413620000,null],[1784414160000,null],[1784414700000,null],[1784415240000,null],[1784415780000,null],[1784416320000,null],[1784416860000,null],[1784417400000,null],[1784417940000,null],[1784418480000,null],[1784419020000,null],[1784419560000,null],[1784420100000,null],[1784420640000,null],[1784421180000,null],[1784421720000,null],[1784422260000,null],[1784422800000,null],[1784423340000,null],[1784423880000,null],[1784424420000,null],[1784424960000,null],[1784425500000,null],[1784426040000,null],[1784426580000,null],[1784427120000,null],[1784427660000,null],[1784428200000,null],[1784428740000,null],[1784429280000,null],[1784429820000,null],[1784430360000,null],[1784430900000,null],[1784431440000,null],[1784431980000,null],[1784432520000,null],[1784433060000,null],[1784433600000,null],[1784434140000,null],[1784434680000,null],[1784435220000,null],[1784435760000,null],[1784436300000,null],[1784436840000,null],[1784437380000,null],[1784437920000,null],[1784438460000,null],[1784439000000,null],[1784439540000,null],[1784440080000,null],[1784440620000,null],[1784441160000,null],[1784441700000,null],[1784442240000,null],[1784442780000,null],[1784443320000,null],[1784443860000,null],[1784444400000,null],[1784444940000,null],[1784445480000,null],[1784446020000,null],[1784446560000,null],[1784447100000,null],[1784447640000,null],[1784448180000,null],[1784448720000,null],[1784449260000,null],[1784449800000,null],[1784450340000,null],[1784450880000,null],[1784451420000,null],[1784451960000,null],[1784452500000,null],[1784453040000,null],[1784453580000,null],[1784454120000,null],[1784454660000,null],[1784455200000,null],[1784455740000,null],[1784456280000,null],[1784456820000,null],[1784457360000,null],[1784457900000,null],[1784458440000,null],[1784458980000,null],[1784459520000,null],[1784460060000,null],[1784460600000,null],[1784461140000,null],[1784461680000,null],[1784462220000,null],[1784462760000,null],[1784463300000,null],[1784463840000,null],[1784464380000,null],[1784464920000,null],[1784465460000,null],[1784466000000,null],[1784466540000,null],[1784467080000,null],[1784467620000,null],[1784468160000,null],[1784468700000,null],[1784469240000,null],[1784469780000,null],[1784470320000,null],[1784470860000,null],[1784471400000,null],[1784471940000,null],[1784472480000,null],[1784473020000,null],[1784473560000,null],[1784474100000,null],[1784474640000,null],[1784475180000,null],[1784475720000,null],[1784476260000,null],[1784476800000,null],[1784477340000,null],[1784477880000,null],[1784478420000,null],[1784478960000,null],[1784479500000,null],[1784480040000,null],[1784480580000,null],[1784481120000,null],[1784481660000,null],[1784482200000,null],[1784482740000,null],[1784483280000,null],[1784483820000,null],[1784484360000,null],[1784484900000,null],[1784485440000,null],[1784485980000,null],[1784486520000,null],[1784487060000,null],[1784487600000,null],[1784488140000,null],[1784488680000,null],[1784489220000,null],[1784489760000,null],[1784490300000,null],[1784490840000,null],[1784491380000,null],[1784491920000,null],[1784492460000,null],[1784493000000,null],[1784493540000,null],[1784494080000,null],[1784494620000,null],[1784495160000,null],[1784495700000,null],[1784496240000,null],[1784496780000,null],[1784497320000,null],[1784497860000,null],[1784498400000,null],[1784498940000,null],[1784499480000,null],[1784500020000,null],[1784500560000,null],[1784501100000,null],[1784501640000,null],[1784502180000,null],[1784502720000,null],[1784503260000,null],[1784503800000,null],[1784504340000,null],[1784504880000,null],[1784505420000,null],[1784505960000,null],[1784506500000,null],[1784507040000,null],[1784507580000,null],[1784508120000,null],[1784508660000,null],[1784509200000,null],[1784509740000,null],[1784510280000,null],[1784510820000,null],[1784511360000,null],[1784511900000,null],[1784512440000,null],[1784512980000,null],[1784513520000,null],[1784514060000,null],[1784514600000,null],[1784515140000,null],[1784515680000,null],[1784516220000,null],[1784516760000,null],[1784517300000,null],[1784517840000,null],[1784518380000,null],[1784518920000,null],[1784519460000,null],[1784520000000,null],[1784520540000,null],[1784521080000,null],[1784521620000,null],[1784522160000,null],[1784522700000,null],[1784523240000,null],[1784523780000,null],[1784524320000,null],[1784524860000,null],[1784525400000,null],[1784525940000,null],[1784526480000,null],[1784527020000,null],[1784527560000,null],[1784528100000,null],[1784528640000,null],[1784529180000,null],[1784529720000,null],[1784530260000,null],[1784530800000,null],[1784531340000,null],[1784531880000,null],[1784532420000,null],[1784532960000,null],[1784533500000,null],[1784534040000,null],[1784534580000,null],[1784535120000,null],[1784535660000,null],[1784536200000,null],[1784536740000,null],[1784537280000,null],[1784537820000,null],[1784538360000,null],[1784538900000,null],[1784539440000,null],[1784539980000,null],[1784540520000,null],[1784541060000,null],[1784541600000,null],[1784542140000,null],[1784542680000,null],[1784543220000,null],[1784543760000,null],[1784544300000,null],[1784544840000,null],[1784545380000,null],[1784545920000,null],[1784546460000,null],[1784547000000,null],[1784547540000,null],[1784548080000,null],[1784548620000,null],[1784549160000,null],[1784549700000,null],[1784550240000,null],[1784550780000,null],[1784551320000,null],[1784551860000,null],[1784552400000,null],[1784552940000,null],[1784553480000,null],[1784554020000,null],[1784554560000,null],[1784555100000,null],[1784555640000,null],[1784556180000,null],[1784556720000,null],[1784557260000,null],[1784557800000,null],[1784558340000,null],[1784558880000,null],[1784559420000,null],[1784559960000,null],[1784560500000,null],[1784561040000,null],[1784561580000,null],[1784562120000,null],[1784562660000,null],[1784563200000,null],[1784563740000,null],[1784564280000,null],[1784564820000,null],[1784565360000,null],[1784565900000,null],[1784566440000,null],[1784566980000,null],[1784567520000,null],[1784568060000,null],[1784568600000,null],[1784569140000,null],[1784569680000,null],[1784570220000,null],[1784570760000,null],[1784571300000,null],[1784571840000,null],[1784572380000,null],[1784572920000,null],[1784573460000,null],[1784574000000,null],[1784574540000,null],[1784575080000,null],[1784575620000,null],[1784576160000,null],[1784576700000,null],[1784577240000,null],[1784577780000,null],[1784578320000,null],[1784578860000,null],[1784579400000,null],[1784579940000,null],[1784580480000,null],[1784581020000,null],[1784581560000,null],[1784582100000,null],[1784582640000,null],[1784583180000,null],[1784583720000,null],[1784584260000,null],[1784584800000,null],[1784585340000,null],[1784585880000,null],[1784586420000,null],[1784586960000,null],[1784587500000,null],[1784588040000,null],[1784588580000,null],[1784589120000,null],[1784589660000,null],[1784590200000,null],[1784590740000,null],[1784591280000,null],[1784591820000,null],[1784592360000,null],[1784592900000,null],[1784593440000,null],[1784593980000,null],[1784594520000,null],[1784595060000,null],[1784595600000,null],[1784596140000,null],[1784596680000,null],[1784597220000,null],[1784597760000,null],[1784598300000,null],[1784598840000,null],[1784599380000,null],[1784599920000,null],[1784600460000,null],[1784601000000,null],[1784601540000,null],[1784602080000,null],[1784602620000,null],[1784603160000,null],[1784603700000,null],[1784604240000,null],[1784604780000,null],[1784605320000,null],[1784605860000,null],[1784606400000,null],[1784606940000,null],[1784607480000,null],[1784608020000,null],[1784608560000,null],[1784609100000,null],[1784609640000,null],[1784610180000,null],[1784610720000,null],[1784611260000,null],[1784611800000,null],[1784612340000,null],[1784612880000,null],[1784613420000,null],[1784613960000,null],[1784614500000,null],[1784615040000,null],[1784615580000,null],[1784616120000,null],[1784616660000,null],[1784617200000,null],[1784617740000,null],[1784618280000,null],[1784618820000,null],[1784619360000,null],[1784619900000,null],[1784620440000,null],[1784620980000,null],[1784621520000,null],[1784622060000,null],[1784622600000,null],[1784623140000,null],[1784623680000,null],[1784624220000,null],[1784624760000,null],[1784625300000,null],[1784625840000,null],[1784626380000,null],[1784626920000,null],[1784627460000,null],[1784628000000,null],[1784628540000,null],[1784629080000,null],[1784629620000,null],[1784630160000,null],[1784630700000,null],[1784631240000,null],[1784631780000,null],[1784632320000,null],[1784632860000,null],[1784633400000,null],[1784633940000,null],[1784634480000,null],[1784635020000,null],[1784635560000,null],[1784636100000,null],[1784636640000,null],[1784637180000,null],[1784637720000,null],[1784638260000,null],[1784638800000,null],[1784639340000,null],[1784639880000,null],[1784640420000,null],[1784640960000,null],[1784641500000,null],[1784642040000,null],[1784642580000,null],[1784643120000,null],[1784643660000,null],[1784644200000,null],[1784644740000,null],[1784645280000,null],[1784645820000,null],[1784646360000,null],[1784646900000,null],[1784647440000,null],[1784647980000,null],[1784648520000,null],[1784649060000,null],[1784649600000,null],[1784650140000,null],[1784650680000,null],[1784651220000,null],[1784651760000,null],[1784652300000,null],[1784652840000,null],[1784653380000,null],[1784653920000,null],[1784654460000,null],[1784655000000,null],[1784655540000,null],[1784656080000,null],[1784656620000,null],[1784657160000,null],[1784657700000,null],[1784658240000,null],[1784658780000,null],[1784659320000,null],[1784659860000,null],[1784660400000,null],[1784660940000,null],[1784661480000,null],[1784662020000,null],[1784662560000,null],[1784663100000,null],[1784663640000,null],[1784664180000,null],[1784664720000,null],[1784665260000,null],[1784665800000,null],[1784666340000,null],[1784666880000,null],[1784667420000,null],[1784667960000,null],[1784668500000,null],[1784669040000,null],[1784669580000,null],[1784670120000,null],[1784670660000,null],[1784671200000,null],[1784671740000,null],[1784672280000,null],[1784672820000,null],[1784673360000,null],[1784673900000,null],[1784674440000,null],[1784674980000,null],[1784675520000,null],[1784676060000,null],[1784676600000,null],[1784677140000,null],[1784677680000,null],[1784678220000,null],[1784678760000,null],[1784679300000,null],[1784679840000,null],[1784680380000,null],[1784680920000,null],[1784681460000,null],[1784682000000,null],[1784682540000,null],[1784683080000,null],[1784683620000,null],[1784684160000,null],[1784684700000,null],[1784685240000,null],[1784685780000,null],[1784686320000,null],[1784686860000,null],[1784687400000,null],[1784687940000,null],[1784688480000,null],[1784689020000,null],[1784689560000,null],[1784690100000,null],[1784690640000,null],[1784691180000,null],[1784691720000,null],[1784692260000,null],[1784692800000,null],[1784693340000,null],[1784693880000,null],[1784694420000,null],[1784694960000,null],[1784695500000,null],[1784696040000,null],[1784696580000,null],[1784697120000,null],[1784697660000,null],[1784698200000,null],[1784698740000,null],[1784699280000,null],[1784699820000,null],[1784700360000,null],[1784700900000,null],[1784701440000,null],[1784701980000,null],[1784702520000,null],[1784703060000,null],[1784703600000,null],[1784704140000,null],[1784704680000,null],[1784705220000,null],[1784705760000,null],[1784706300000,null],[1784706840000,null],[1784707380000,null],[1784707920000,null],[1784708460000,null],[1784709000000,null],[1784709540000,null],[1784710080000,null],[1784710620000,null],[1784711160000,null],[1784711700000,null],[1784712240000,null],[1784712780000,null],[1784713320000,null],[1784713860000,null],[1784714400000,null],[1784714940000,null],[1784715480000,null],[1784716020000,null],[1784716560000,null],[1784717100000,null],[1784717640000,null],[1784718180000,null],[1784718720000,null],[1784719260000,null],[1784719800000,null],[1784720340000,null],[1784720880000,null],[1784721420000,null],[1784721960000,null],[1784722500000,null],[1784723040000,null],[1784723580000,null],[1784724120000,null],[1784724660000,null],[1784725200000,null],[1784725740000,null],[1784726280000,null],[1784726820000,null],[1784727360000,null],[1784727900000,null],[1784728440000,null],[1784728980000,null],[1784729520000,null],[1784730060000,null],[1784730600000,null],[1784731140000,null],[1784731680000,null],[1784732220000,null],[1784732760000,null],[1784733300000,null],[1784733840000,null],[1784734380000,null],[1784734920000,null],[1784735460000,null],[1784736000000,null],[1784736540000,null],[1784737080000,null],[1784737620000,null],[1784738160000,null],[1784738700000,null],[1784739240000,null],[1784739780000,null],[1784740320000,null],[1784740860000,null],[1784741400000,null],[1784741940000,null],[1784742480000,null],[1784743020000,null],[1784743560000,null],[1784744100000,null],[1784744640000,null],[1784745180000,null],[1784745720000,null],[1784746260000,null],[1784746800000,null],[1784747340000,null],[1784747880000,null],[1784748420000,null],[1784748960000,null],[1784749500000,null],[1784750040000,null],[1784750580000,null],[1784751120000,null],[1784751660000,null],[1784752200000,null],[1784752740000,null],[1784753280000,null],[1784753820000,null],[1784754360000,null],[1784754900000,null],[1784755440000,null],[1784755980000,null],[1784756520000,null],[1784757060000,null],[1784757600000,null],[1784758140000,null],[1784758680000,null],[1784759220000,null],[1784759760000,null],[1784760300000,null],[1784760840000,null],[1784761380000,null],[1784761920000,null],[1784762460000,null],[1784763000000,null],[1784763540000,null],[1784764080000,null],[1784764620000,null],[1784765160000,null],[1784765700000,null],[1784766240000,null],[1784766780000,null],[1784767320000,null],[1784767860000,null],[1784768400000,null],[1784768940000,null],[1784769480000,null],[1784770020000,null],[1784770560000,null],[1784771100000,null],[1784771640000,null],[1784772180000,null],[1784772720000,null],[1784773260000,null],[1784773800000,null],[1784774340000,null],[1784774880000,null],[1784775420000,null],[1784775960000,null],[1784776500000,null],[1784777040000,null],[1784777580000,null],[1784778120000,null],[1784778660000,null],[1784779200000,null],[1784779740000,null],[1784780280000,null],[1784780820000,null],[1784781360000,null],[1784781900000,null],[1784782440000,null],[1784782980000,null],[1784783520000,null],[1784784060000,null],[1784784600000,null],[1784785140000,null],[1784785680000,null],[1784786220000,null],[1784786760000,null],[1784787300000,null],[1784787840000,null],[1784788380000,null],[1784788920000,null],[1784789460000,null],[1784790000000,null],[1784790540000,null],[1784791080000,null],[1784791620000,null],[1784792160000,null],[1784792700000,null],[1784793240000,null],[1784793780000,null],[1784794320000,null],[1784794860000,null],[1784795400000,null],[1784795940000,null],[1784796480000,null],[1784797020000,null],[1784797560000,null],[1784798100000,null],[1784798640000,null],[1784799180000,null],[1784799720000,null],[1784800260000,null],[1784800800000,null],[1784801340000,null],[1784801880000,null],[1784802420000,null],[1784802960000,null],[1784803500000,null],[1784804040000,null],[1784804580000,null],[1784805120000,null],[1784805660000,null],[1784806200000,null],[1784806740000,null],[1784807280000,null],[1784807820000,null],[1784808360000,null],[1784808900000,null],[1784809440000,null],[1784809980000,null],[1784810520000,null],[1784811060000,null],[1784811600000,null],[1784812140000,null],[1784812680000,null],[1784813220000,null],[1784813760000,null],[1784814300000,null],[1784814840000,null],[1784815380000,null],[1784815920000,null],[1784816460000,null],[1784817000000,null],[1784817540000,null],[1784818080000,null],[1784818620000,null],[1784819160000,null],[1784819700000,null],[1784820240000,null],[1784820780000,null],[1784821320000,null],[1784821860000,null],[1784822400000,null],[1784822940000,null],[1784823480000,null],[1784824020000,null],[1784824560000,null],[1784825100000,null],[1784825640000,null],[1784826180000,null],[1784826720000,null],[1784827260000,null],[1784827800000,null],[1784828340000,null],[1784828880000,null],[1784829420000,null],[1784829960000,null],[1784830500000,null],[1784831040000,null],[1784831580000,null],[1784832120000,null],[1784832660000,null],[1784833200000,null],[1784833740000,null],[1784834280000,null],[1784834820000,null],[1784835360000,null],[1784835900000,null],[1784836440000,null],[1784836980000,null],[1784837520000,null],[1784838060000,null],[1784838600000,null],[1784839140000,null],[1784839680000,null],[1784840220000,null],[1784840760000,null],[1784841300000,null],[1784841840000,null],[1784842380000,null],[1784842920000,null],[1784843460000,null],[1784844000000,null],[1784844540000,null],[1784845080000,null],[1784845620000,null],[1784846160000,null],[1784846700000,null],[1784847240000,null],[1784847780000,null],[1784848320000,null],[1784848860000,null],[1784849400000,null],[1784849940000,null],[1784850480000,null],[1784851020000,null],[1784851560000,null],[1784852100000,null],[1784852640000,null],[1784853180000,null],[1784853720000,null],[1784854260000,null],[1784854800000,null],[1784855340000,null],[1784855880000,null],[1784856420000,null],[1784856960000,null],[1784857500000,null],[1784858040000,null],[1784858580000,null],[1784859120000,null],[1784859660000,null],[1784860200000,null],[1784860740000,null],[1784861280000,null],[1784861820000,null],[1784862360000,null],[1784862900000,null],[1784863440000,null],[1784863980000,null],[1784864520000,null],[1784865060000,null],[1784865600000,null],[1784866140000,null],[1784866680000,null],[1784867220000,null],[1784867760000,null],[1784868300000,null],[1784868840000,null],[1784869380000,null],[1784869920000,null],[1784870460000,null],[1784871000000,null],[1784871540000,null],[1784872080000,null],[1784872620000,null],[1784873160000,null],[1784873700000,null],[1784874240000,null],[1784874780000,null],[1784875320000,null],[1784875860000,null],[1784876400000,null],[1784876940000,null],[1784877480000,null],[1784878020000,null],[1784878560000,null],[1784879100000,null],[1784879640000,null],[1784880180000,null],[1784880720000,null],[1784881260000,null],[1784881800000,null],[1784882340000,null],[1784882880000,null],[1784883420000,null],[1784883960000,null],[1784884500000,null],[1784885040000,null],[1784885580000,null],[1784886120000,null],[1784886660000,null],[1784887200000,null],[1784887740000,null],[1784888280000,null],[1784888820000,null],[1784889360000,null],[1784889900000,null],[1784890440000,null],[1784890980000,null],[1784891520000,null],[1784892060000,null],[1784892600000,null],[1784893140000,null],[1784893680000,null],[1784894220000,null],[1784894760000,null],[1784895300000,null],[1784895840000,null],[1784896380000,null],[1784896920000,null],[1784897460000,null],[1784898000000,null],[1784898540000,null],[1784899080000,null],[1784899620000,null],[1784900160000,null],[1784900700000,null],[1784901240000,null],[1784901780000,null],[1784902320000,null],[1784902860000,null],[1784903400000,null],[1784903940000,null],[1784904480000,null],[1784905020000,null],[1784905560000,null],[1784906100000,null],[1784906640000,null],[1784907180000,null],[1784907720000,null],[1784908260000,null],[1784908800000,29.59],[1784909340000,29.5],[1784909880000,29.51],[1784910420000,29.48],[1784910960000,29.39],[1784911500000,29.36],[1784912040000,29.47],[1784912580000,29.29],[1784913120000,29.24],[1784913660000,29.19],[1784914200000,29.24],[1784914740000,29.1],[1784915280000,29.21],[1784915820000,29.11],[1784916360000,28.88],[1784916900000,28.93],[1784917440000,28.93],[1784917980000,28.76],[1784918520000,28.7],[1784919060000,null],[1784919600000,null],[1784920140000,null],[1784920680000,null],[1784921220000,null],[1784921760000,null],[1784922300000,null],[1784922840000,null],[1784923380000,null],[1784923920000,null],[1784924460000,null],[1784925000000,null],[1784925540000,null],[1784926080000,null],[1784926620000,null],[1784927160000,null],[1784927700000,null],[1784928240000,null],[1784928780000,null],[1784929320000,null],[1784929860000,null],[1784930400000,null],[1784930940000,null],[1784931480000,null],[1784932020000,null],[1784932560000,null],[1784933100000,null],[1784933640000,null],[1784934180000,null],[1784934720000,null],[1784935260000,null],[1784935800000,null],[1784936340000,null],[1784936880000,null],[1784937420000,null],[1784937960000,null],[1784938500000,null],[1784939040000,null],[1784939580000,null],[1784940120000,null],[1784940660000,null],[1784941200000,null],[1784941740000,null],[1784942280000,null],[1784942820000,null],[1784943360000,null],[1784943900000,null],[1784944440000,null],[1784944980000,null],[1784945520000,null],[1784946060000,null],[1784946600000,null],[1784947140000,null],[1784947680000,null],[1784948220000,null],[1784948760000,null],[1784949300000,null],[1784949840000,null],[1784950380000,null],[1784950920000,null],[1784951460000,null],[1784952000000,null],[1784952540000,null],[1784953080000,null],[1784953620000,null],[1784954160000,null],[1784954700000,null],[1784955240000,null],[1784955780000,null],[1784956320000,null],[1784956860000,null],[1784957400000,null],[1784957940000,null],[1784958480000,null],[1784959020000,null],[1784959560000,null],[1784960100000,null],[1784960640000,null],[1784961180000,null],[1784961720000,null],[1784962260000,null],[1784962800000,null],[1784963340000,null],[1784963880000,null],[1784964420000,null],[1784964960000,null],[1784965500000,null],[1784966040000,null],[1784966580000,null],[1784967120000,null],[1784967660000,null],[1784968200000,null],[1784968740000,null],[1784969280000,null],[1784969820000,null],[1784970360000,null],[1784970900000,null],[1784971440000,null],[1784971980000,null],[1784972520000,null],[1784973060000,null],[1784973600000,null],[1784974140000,null],[1784974680000,null],[1784975220000,null],[1784975760000,null],[1784976300000,null],[1784976840000,null],[1784977380000,null],[1784977920000,null],[1784978460000,null],[1784979000000,null],[1784979540000,null],[1784980080000,null],[1784980620000,null],[1784981160000,null],[1784981700000,null],[1784982240000,null],[1784982780000,null],[1784983320000,null],[1784983860000,null],[1784984400000,null],[1784984940000,null],[1784985480000,null],[1784986020000,null],[1784986560000,null],[1784987100000,null],[1784987640000,null],[1784988180000,null],[1784988720000,null],[1784989260000,null],[1784989800000,null],[1784990340000,null],[1784990880000,null],[1784991420000,null],[1784991960000,null],[1784992500000,null],[1784993040000,null],[1784993580000,null],[1784994120000,null],[1784994660000,null],[1784995200000,null],[1784995740000,null],[1784996280000,null],[1784996820000,null],[1784997360000,null],[1784997900000,null],[1784998440000,null],[1784998980000,null],[1784999520000,null],[1785000060000,null],[1785000600000,null],[1785001140000,null],[1785001680000,null],[1785002220000,null],[1785002760000,null],[1785003300000,null],[1785003840000,null],[1785004380000,null],[1785004920000,null],[1785005460000,null],[1785006000000,null],[1785006540000,null],[1785007080000,null],[1785007620000,null],[1785008160000,null],[1785008700000,null],[1785009240000,null],[1785009780000,null],[1785010320000,null],[1785010860000,null],[1785011400000,null],[1785011940000,null],[1785012480000,null],[1785013020000,null],[1785013560000,null],[1785014100000,null],[1785014640000,null],[1785015180000,null],[1785015720000,null],[1785016260000,null],[1785016800000,null],[1785017340000,null],[1785017880000,null],[1785018420000,null],[1785018960000,null],[1785019500000,null],[1785020040000,null],[1785020580000,null],[1785021120000,null],[1785021660000,null],[1785022200000,null],[1785022740000,null],[1785023280000,null],[1785023820000,null],[1785024360000,null],[1785024900000,null],[1785025440000,null],[1785025980000,null],[1785026520000,null],[1785027060000,null],[1785027600000,null],[1785028140000,null],[1785028680000,null],[1785029220000,null],[1785029760000,null],[1785030300000,null],[1785030840000,null],[1785031380000,null],[1785031920000,null],[1785032460000,null],[1785033000000,null],[1785033540000,null],[1785034080000,null],[1785034620000,null],[1785035160000,null],[1785035700000,null],[1785036240000,null],[1785036780000,null],[1785037320000,null],[1785037860000,null],[1785038400000,null],[1785038940000,null],[1785039480000,null],[1785040020000,null],[1785040560000,null],[1785041100000,null],[1785041640000,null],[1785042180000,null],[1785042720000,null],[1785043260000,null],[1785043800000,null],[1785044340000,null],[1785044880000,null],[1785045420000,null],[1785045960000,null],[1785046500000,null],[1785047040000,null],[1785047580000,null],[1785048120000,null],[1785048660000,null],[1785049200000,null],[1785049740000,null],[1785050280000,null],[1785050820000,null],[1785051360000,null],[1785051900000,null],[1785052440000,null],[1785052980000,null],[1785053520000,null],[1785054060000,null],[1785054600000,null],[1785055140000,null],[1785055680000,null],[1785056220000,null],[1785056760000,null],[1785057300000,null],[1785057840000,null],[1785058380000,null],[1785058920000,null],[1785059460000,null],[1785060000000,null],[1785060540000,null],[1785061080000,null],[1785061620000,null],[1785062160000,null],[1785062700000,null],[1785063240000,null],[1785063780000,null],[1785064320000,null],[1785064860000,null],[1785065400000,null],[1785065940000,null],[1785066480000,null],[1785067020000,null],[1785067560000,null],[1785068100000,null],[1785068640000,null],[1785069180000,null],[1785069720000,null],[1785070260000,null],[1785070800000,null],[1785071340000,null],[1785071880000,null],[1785072420000,null],[1785072960000,null],[1785073500000,null],[1785074040000,null],[1785074580000,null],[1785075120000,null],[1785075660000,null],[1785076200000,null],[1785076740000,null],[1785077280000,null],[1785077820000,null],[1785078360000,null],[1785078900000,null],[1785079440000,null],[1785079980000,null],[1785080520000,null],[1785081060000,null],[1785081600000,null],[1785082140000,null],[1785082680000,null],[1785083220000,null],[1785083760000,null],[1785084300000,null],[1785084840000,null],[1785085380000,null],[1785085920000,null],[1785086460000,null],[1785087000000,null],[1785087540000,null],[1785088080000,null],[1785088620000,null],[1785089160000,null],[1785089700000,null],[1785090240000,null],[1785090780000,null],[1785091320000,null],[1785091860000,null],[1785092400000,null],[1785092940000,null],[1785093480000,null],[1785094020000,null],[1785094560000,null],[1785095100000,null],[1785095640000,null],[1785096180000,null],[1785096720000,null],[1785097260000,null],[1785097800000,null],[1785098340000,null],[1785098880000,null],[1785099420000,null],[1785099960000,null],[1785100500000,null],[1785101040000,null],[1785101580000,null],[1785102120000,null],[1785102660000,null],[1785103200000,null],[1785103740000,null],[1785104280000,null],[1785104820000,null],[1785105360000,null],[1785105900000,null],[1785106440000,null],[1785106980000,null],[1785107520000,null],[1785108060000,null],[1785108600000,null],[1785109140000,null],[1785109680000,null],[1785110220000,null],[1785110760000,null],[1785111300000,null],[1785111840000,null],[1785112380000,null],[1785112920000,null],[1785113460000,null],[1785114000000,null],[1785114540000,null],[1785115080000,null],[1785115620000,null],[1785116160000,null],[1785116700000,null],[1785117240000,null],[1785117780000,null],[1785118320000,null],[1785118860000,null],[1785119400000,null],[1785119940000,null],[1785120480000,null],[1785121020000,null],[1785121560000,null],[1785122100000,null],[1785122640000,null],[1785123180000,null],[1785123720000,null],[1785124260000,null],[1785124800000,null],[1785125340000,null],[1785125880000,null],[1785126420000,null],[1785126960000,null],[1785127500000,null],[1785128040000,null],[1785128580000,null],[1785129120000,null],[1785129660000,null],[1785130200000,null],[1785130740000,null],[1785131280000,null],[1785131820000,null],[1785132360000,null],[1785132900000,null],[1785133440000,null],[1785133980000,null],[1785134520000,null],[1785135060000,null],[1785135600000,27.93],[1785136140000,27.94],[1785136680000,27.94],[1785137220000,27.94],[1785137760000,27.95],[1785138300000,27.96],[1785138840000,null],[1785139380000,27.97],[1785139920000,27.98],[1785140460000,27.99],[1785141000000,27.96],[1785141540000,27.97],[1785142080000,null],[1785142620000,null],[1785143160000,null],[1785143700000,null],[1785144240000,null],[1785144780000,null],[1785145320000,null],[1785145860000,null],[1785146400000,null],[1785146940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1785146940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785146700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.97 C","lastValue":27.97,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1785146400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272360000,null],[1780272900000,null],[1780273440000,null],[1780273980000,null],[1780274520000,null],[1780275060000,null],[1780275600000,null],[1780276140000,null],[1780276680000,null],[1780277220000,null],[1780277760000,null],[1780278300000,null],[1780278840000,null],[1780279380000,null],[1780279920000,null],[1780280460000,null],[1780281000000,null],[1780281540000,null],[1780282080000,null],[1780282620000,null],[1780283160000,null],[1780283700000,null],[1780284240000,null],[1780284780000,null],[1780285320000,null],[1780285860000,null],[1780286400000,null],[1780286940000,null],[1780287480000,null],[1780288020000,null],[1780288560000,null],[1780289100000,null],[1780289640000,null],[1780290180000,null],[1780290720000,null],[1780291260000,null],[1780291800000,null],[1780292340000,null],[1780292880000,null],[1780293420000,null],[1780293960000,null],[1780294500000,null],[1780295040000,null],[1780295580000,null],[1780296120000,null],[1780296660000,null],[1780297200000,null],[1780297740000,null],[1780298280000,null],[1780298820000,null],[1780299360000,null],[1780299900000,null],[1780300440000,null],[1780300980000,null],[1780301520000,null],[1780302060000,null],[1780302600000,null],[1780303140000,null],[1780303680000,null],[1780304220000,null],[1780304760000,null],[1780305300000,null],[1780305840000,null],[1780306380000,null],[1780306920000,null],[1780307460000,null],[1780308000000,null],[1780308540000,null],[1780309080000,null],[1780309620000,null],[1780310160000,null],[1780310700000,null],[1780311240000,null],[1780311780000,null],[1780312320000,null],[1780312860000,null],[1780313400000,null],[1780313940000,null],[1780314480000,null],[1780315020000,null],[1780315560000,null],[1780316100000,null],[1780316640000,null],[1780317180000,null],[1780317720000,null],[1780318260000,null],[1780318800000,null],[1780319340000,null],[1780319880000,null],[1780320420000,null],[1780320960000,null],[1780321500000,null],[1780322040000,null],[1780322580000,null],[1780323120000,null],[1780323660000,null],[1780324200000,null],[1780324740000,null],[1780325280000,null],[1780325820000,null],[1780326360000,null],[1780326900000,null],[1780327440000,null],[1780327980000,null],[1780328520000,null],[1780329060000,null],[1780329600000,null],[1780330140000,null],[1780330680000,null],[1780331220000,null],[1780331760000,null],[1780332300000,null],[1780332840000,null],[1780333380000,null],[1780333920000,null],[1780334460000,null],[1780335000000,null],[1780335540000,null],[1780336080000,null],[1780336620000,null],[1780337160000,null],[1780337700000,null],[1780338240000,null],[1780338780000,null],[1780339320000,null],[1780339860000,null],[1780340400000,null],[1780340940000,null],[1780341480000,null],[1780342020000,null],[1780342560000,null],[1780343100000,null],[1780343640000,null],[1780344180000,null],[1780344720000,null],[1780345260000,null],[1780345800000,null],[1780346340000,null],[1780346880000,null],[1780347420000,null],[1780347960000,null],[1780348500000,null],[1780349040000,null],[1780349580000,null],[1780350120000,null],[1780350660000,null],[1780351200000,null],[1780351740000,null],[1780352280000,null],[1780352820000,null],[1780353360000,null],[1780353900000,null],[1780354440000,null],[1780354980000,null],[1780355520000,null],[1780356060000,null],[1780356600000,null],[1780357140000,null],[1780357680000,null],[1780358220000,null],[1780358760000,null],[1780359300000,null],[1780359840000,null],[1780360380000,null],[1780360920000,null],[1780361460000,null],[1780362000000,null],[1780362540000,null],[1780363080000,null],[1780363620000,null],[1780364160000,null],[1780364700000,null],[1780365240000,null],[1780365780000,null],[1780366320000,null],[1780366860000,null],[1780367400000,null],[1780367940000,null],[1780368480000,null],[1780369020000,null],[1780369560000,null],[1780370100000,null],[1780370640000,null],[1780371180000,null],[1780371720000,null],[1780372260000,null],[1780372800000,null],[1780373340000,null],[1780373880000,null],[1780374420000,null],[1780374960000,null],[1780375500000,null],[1780376040000,null],[1780376580000,null],[1780377120000,null],[1780377660000,null],[1780378200000,null],[1780378740000,null],[1780379280000,null],[1780379820000,null],[1780380360000,null],[1780380900000,null],[1780381440000,null],[1780381980000,null],[1780382520000,null],[1780383060000,null],[1780383600000,null],[1780384140000,null],[1780384680000,null],[1780385220000,null],[1780385760000,null],[1780386300000,null],[1780386840000,null],[1780387380000,null],[1780387920000,null],[1780388460000,null],[1780389000000,null],[1780389540000,null],[1780390080000,null],[1780390620000,null],[1780391160000,null],[1780391700000,null],[1780392240000,null],[1780392780000,null],[1780393320000,null],[1780393860000,null],[1780394400000,null],[1780394940000,null],[1780395480000,null],[1780396020000,null],[1780396560000,null],[1780397100000,null],[1780397640000,null],[1780398180000,null],[1780398720000,null],[1780399260000,null],[1780399800000,null],[1780400340000,null],[1780400880000,null],[1780401420000,null],[1780401960000,null],[1780402500000,null],[1780403040000,null],[1780403580000,null],[1780404120000,null],[1780404660000,null],[1780405200000,null],[1780405740000,null],[1780406280000,null],[1780406820000,null],[1780407360000,null],[1780407900000,null],[1780408440000,null],[1780408980000,null],[1780409520000,null],[1780410060000,null],[1780410600000,null],[1780411140000,null],[1780411680000,null],[1780412220000,null],[1780412760000,null],[1780413300000,null],[1780413840000,null],[1780414380000,null],[1780414920000,null],[1780415460000,null],[1780416000000,null],[1780416540000,null],[1780417080000,null],[1780417620000,null],[1780418160000,null],[1780418700000,null],[1780419240000,null],[1780419780000,null],[1780420320000,null],[1780420860000,null],[1780421400000,null],[1780421940000,null],[1780422480000,null],[1780423020000,null],[1780423560000,null],[1780424100000,null],[1780424640000,null],[1780425180000,null],[1780425720000,null],[1780426260000,null],[1780426800000,null],[1780427340000,null],[1780427880000,null],[1780428420000,null],[1780428960000,null],[1780429500000,null],[1780430040000,null],[1780430580000,null],[1780431120000,null],[1780431660000,null],[1780432200000,null],[1780432740000,null],[1780433280000,null],[1780433820000,null],[1780434360000,null],[1780434900000,null],[1780435440000,null],[1780435980000,null],[1780436520000,null],[1780437060000,null],[1780437600000,null],[1780438140000,null],[1780438680000,null],[1780439220000,null],[1780439760000,null],[1780440300000,null],[1780440840000,null],[1780441380000,null],[1780441920000,null],[1780442460000,null],[1780443000000,null],[1780443540000,null],[1780444080000,null],[1780444620000,null],[1780445160000,null],[1780445700000,null],[1780446240000,null],[1780446780000,null],[1780447320000,null],[1780447860000,null],[1780448400000,null],[1780448940000,null],[1780449480000,null],[1780450020000,null],[1780450560000,null],[1780451100000,null],[1780451640000,null],[1780452180000,null],[1780452720000,null],[1780453260000,null],[1780453800000,null],[1780454340000,null],[1780454880000,null],[1780455420000,null],[1780455960000,null],[1780456500000,null],[1780457040000,null],[1780457580000,null],[1780458120000,null],[1780458660000,null],[1780459200000,null],[1780459740000,null],[1780460280000,null],[1780460820000,null],[1780461360000,null],[1780461900000,null],[1780462440000,null],[1780462980000,null],[1780463520000,null],[1780464060000,null],[1780464600000,null],[1780465140000,null],[1780465680000,null],[1780466220000,null],[1780466760000,null],[1780467300000,null],[1780467840000,null],[1780468380000,null],[1780468920000,null],[1780469460000,null],[1780470000000,null],[1780470540000,null],[1780471080000,null],[1780471620000,null],[1780472160000,null],[1780472700000,null],[1780473240000,null],[1780473780000,null],[1780474320000,null],[1780474860000,null],[1780475400000,null],[1780475940000,null],[1780476480000,null],[1780477020000,null],[1780477560000,null],[1780478100000,null],[1780478640000,null],[1780479180000,null],[1780479720000,null],[1780480260000,null],[1780480800000,null],[1780481340000,null],[1780481880000,null],[1780482420000,null],[1780482960000,null],[1780483500000,null],[1780484040000,null],[1780484580000,null],[1780485120000,null],[1780485660000,null],[1780486200000,null],[1780486740000,null],[1780487280000,null],[1780487820000,null],[1780488360000,null],[1780488900000,null],[1780489440000,null],[1780489980000,null],[1780490520000,null],[1780491060000,null],[1780491600000,null],[1780492140000,null],[1780492680000,null],[1780493220000,null],[1780493760000,null],[1780494300000,null],[1780494840000,null],[1780495380000,null],[1780495920000,null],[1780496460000,null],[1780497000000,null],[1780497540000,null],[1780498080000,null],[1780498620000,null],[1780499160000,null],[1780499700000,null],[1780500240000,null],[1780500780000,null],[1780501320000,null],[1780501860000,null],[1780502400000,null],[1780502940000,null],[1780503480000,null],[1780504020000,null],[1780504560000,null],[1780505100000,null],[1780505640000,null],[1780506180000,null],[1780506720000,null],[1780507260000,null],[1780507800000,null],[1780508340000,null],[1780508880000,null],[1780509420000,null],[1780509960000,null],[1780510500000,null],[1780511040000,null],[1780511580000,null],[1780512120000,null],[1780512660000,null],[1780513200000,null],[1780513740000,null],[1780514280000,null],[1780514820000,null],[1780515360000,null],[1780515900000,null],[1780516440000,null],[1780516980000,null],[1780517520000,null],[1780518060000,null],[1780518600000,null],[1780519140000,null],[1780519680000,null],[1780520220000,null],[1780520760000,null],[1780521300000,null],[1780521840000,null],[1780522380000,null],[1780522920000,null],[1780523460000,null],[1780524000000,null],[1780524540000,null],[1780525080000,null],[1780525620000,null],[1780526160000,null],[1780526700000,null],[1780527240000,null],[1780527780000,null],[1780528320000,null],[1780528860000,null],[1780529400000,null],[1780529940000,null],[1780530480000,null],[1780531020000,null],[1780531560000,null],[1780532100000,null],[1780532640000,null],[1780533180000,null],[1780533720000,null],[1780534260000,null],[1780534800000,null],[1780535340000,null],[1780535880000,null],[1780536420000,null],[1780536960000,null],[1780537500000,null],[1780538040000,null],[1780538580000,null],[1780539120000,null],[1780539660000,null],[1780540200000,null],[1780540740000,null],[1780541280000,null],[1780541820000,null],[1780542360000,null],[1780542900000,null],[1780543440000,null],[1780543980000,null],[1780544520000,null],[1780545060000,null],[1780545600000,null],[1780546140000,null],[1780546680000,null],[1780547220000,null],[1780547760000,null],[1780548300000,null],[1780548840000,null],[1780549380000,null],[1780549920000,null],[1780550460000,null],[1780551000000,null],[1780551540000,null],[1780552080000,null],[1780552620000,null],[1780553160000,null],[1780553700000,null],[1780554240000,null],[1780554780000,null],[1780555320000,null],[1780555860000,null],[1780556400000,null],[1780556940000,null],[1780557480000,null],[1780558020000,null],[1780558560000,null],[1780559100000,null],[1780559640000,null],[1780560180000,null],[1780560720000,null],[1780561260000,null],[1780561800000,null],[1780562340000,null],[1780562880000,null],[1780563420000,null],[1780563960000,null],[1780564500000,null],[1780565040000,null],[1780565580000,null],[1780566120000,null],[1780566660000,null],[1780567200000,null],[1780567740000,null],[1780568280000,null],[1780568820000,null],[1780569360000,null],[1780569900000,null],[1780570440000,null],[1780570980000,null],[1780571520000,null],[1780572060000,null],[1780572600000,null],[1780573140000,null],[1780573680000,null],[1780574220000,null],[1780574760000,null],[1780575300000,null],[1780575840000,null],[1780576380000,null],[1780576920000,null],[1780577460000,null],[1780578000000,null],[1780578540000,null],[1780579080000,null],[1780579620000,null],[1780580160000,null],[1780580700000,null],[1780581240000,null],[1780581780000,null],[1780582320000,null],[1780582860000,null],[1780583400000,null],[1780583940000,null],[1780584480000,null],[1780585020000,null],[1780585560000,null],[1780586100000,null],[1780586640000,null],[1780587180000,null],[1780587720000,null],[1780588260000,null],[1780588800000,null],[1780589340000,null],[1780589880000,null],[1780590420000,null],[1780590960000,null],[1780591500000,null],[1780592040000,null],[1780592580000,null],[1780593120000,null],[1780593660000,null],[1780594200000,null],[1780594740000,null],[1780595280000,null],[1780595820000,null],[1780596360000,null],[1780596900000,null],[1780597440000,null],[1780597980000,null],[1780598520000,null],[1780599060000,null],[1780599600000,null],[1780600140000,null],[1780600680000,null],[1780601220000,null],[1780601760000,null],[1780602300000,null],[1780602840000,null],[1780603380000,null],[1780603920000,null],[1780604460000,null],[1780605000000,null],[1780605540000,null],[1780606080000,null],[1780606620000,null],[1780607160000,null],[1780607700000,null],[1780608240000,null],[1780608780000,null],[1780609320000,null],[1780609860000,null],[1780610400000,null],[1780610940000,null],[1780611480000,null],[1780612020000,null],[1780612560000,null],[1780613100000,null],[1780613640000,null],[1780614180000,null],[1780614720000,null],[1780615260000,null],[1780615800000,null],[1780616340000,null],[1780616880000,null],[1780617420000,null],[1780617960000,null],[1780618500000,null],[1780619040000,null],[1780619580000,null],[1780620120000,null],[1780620660000,null],[1780621200000,null],[1780621740000,null],[1780622280000,null],[1780622820000,null],[1780623360000,null],[1780623900000,null],[1780624440000,null],[1780624980000,null],[1780625520000,null],[1780626060000,null],[1780626600000,null],[1780627140000,null],[1780627680000,null],[1780628220000,null],[1780628760000,null],[1780629300000,null],[1780629840000,null],[1780630380000,null],[1780630920000,null],[1780631460000,null],[1780632000000,null],[1780632540000,null],[1780633080000,null],[1780633620000,null],[1780634160000,null],[1780634700000,null],[1780635240000,null],[1780635780000,null],[1780636320000,null],[1780636860000,null],[1780637400000,null],[1780637940000,null],[1780638480000,null],[1780639020000,null],[1780639560000,null],[1780640100000,null],[1780640640000,null],[1780641180000,null],[1780641720000,null],[1780642260000,null],[1780642800000,null],[1780643340000,null],[1780643880000,null],[1780644420000,null],[1780644960000,null],[1780645500000,null],[1780646040000,null],[1780646580000,null],[1780647120000,null],[1780647660000,null],[1780648200000,null],[1780648740000,null],[1780649280000,null],[1780649820000,null],[1780650360000,null],[1780650900000,null],[1780651440000,null],[1780651980000,null],[1780652520000,null],[1780653060000,null],[1780653600000,null],[1780654140000,null],[1780654680000,null],[1780655220000,null],[1780655760000,null],[1780656300000,null],[1780656840000,null],[1780657380000,null],[1780657920000,null],[1780658460000,null],[1780659000000,null],[1780659540000,null],[1780660080000,null],[1780660620000,null],[1780661160000,null],[1780661700000,null],[1780662240000,null],[1780662780000,null],[1780663320000,null],[1780663860000,null],[1780664400000,null],[1780664940000,null],[1780665480000,null],[1780666020000,null],[1780666560000,null],[1780667100000,null],[1780667640000,null],[1780668180000,null],[1780668720000,null],[1780669260000,null],[1780669800000,null],[1780670340000,null],[1780670880000,null],[1780671420000,null],[1780671960000,null],[1780672500000,null],[1780673040000,null],[1780673580000,null],[1780674120000,null],[1780674660000,null],[1780675200000,null],[1780675740000,null],[1780676280000,null],[1780676820000,null],[1780677360000,null],[1780677900000,null],[1780678440000,null],[1780678980000,null],[1780679520000,null],[1780680060000,null],[1780680600000,null],[1780681140000,null],[1780681680000,null],[1780682220000,null],[1780682760000,null],[1780683300000,null],[1780683840000,null],[1780684380000,null],[1780684920000,null],[1780685460000,null],[1780686000000,null],[1780686540000,null],[1780687080000,null],[1780687620000,null],[1780688160000,null],[1780688700000,null],[1780689240000,null],[1780689780000,null],[1780690320000,null],[1780690860000,null],[1780691400000,null],[1780691940000,null],[1780692480000,null],[1780693020000,null],[1780693560000,null],[1780694100000,null],[1780694640000,null],[1780695180000,null],[1780695720000,null],[1780696260000,null],[1780696800000,null],[1780697340000,null],[1780697880000,null],[1780698420000,null],[1780698960000,null],[1780699500000,null],[1780700040000,null],[1780700580000,null],[1780701120000,null],[1780701660000,null],[1780702200000,null],[1780702740000,null],[1780703280000,null],[1780703820000,null],[1780704360000,null],[1780704900000,null],[1780705440000,null],[1780705980000,null],[1780706520000,null],[1780707060000,null],[1780707600000,null],[1780708140000,null],[1780708680000,null],[1780709220000,null],[1780709760000,null],[1780710300000,null],[1780710840000,null],[1780711380000,null],[1780711920000,null],[1780712460000,null],[1780713000000,null],[1780713540000,null],[1780714080000,null],[1780714620000,null],[1780715160000,null],[1780715700000,null],[1780716240000,null],[1780716780000,null],[1780717320000,null],[1780717860000,null],[1780718400000,null],[1780718940000,null],[1780719480000,null],[1780720020000,null],[1780720560000,null],[1780721100000,null],[1780721640000,null],[1780722180000,null],[1780722720000,null],[1780723260000,null],[1780723800000,null],[1780724340000,null],[1780724880000,null],[1780725420000,null],[1780725960000,null],[1780726500000,null],[1780727040000,null],[1780727580000,null],[1780728120000,null],[1780728660000,null],[1780729200000,null],[1780729740000,null],[1780730280000,null],[1780730820000,null],[1780731360000,null],[1780731900000,null],[1780732440000,null],[1780732980000,null],[1780733520000,null],[1780734060000,null],[1780734600000,null],[1780735140000,null],[1780735680000,null],[1780736220000,null],[1780736760000,null],[1780737300000,null],[1780737840000,null],[1780738380000,null],[1780738920000,null],[1780739460000,null],[1780740000000,null],[1780740540000,null],[1780741080000,null],[1780741620000,null],[1780742160000,null],[1780742700000,null],[1780743240000,null],[1780743780000,null],[1780744320000,null],[1780744860000,null],[1780745400000,null],[1780745940000,null],[1780746480000,null],[1780747020000,null],[1780747560000,null],[1780748100000,null],[1780748640000,null],[1780749180000,null],[1780749720000,null],[1780750260000,null],[1780750800000,null],[1780751340000,null],[1780751880000,null],[1780752420000,null],[1780752960000,null],[1780753500000,null],[1780754040000,null],[1780754580000,null],[1780755120000,null],[1780755660000,null],[1780756200000,null],[1780756740000,null],[1780757280000,null],[1780757820000,null],[1780758360000,null],[1780758900000,null],[1780759440000,null],[1780759980000,null],[1780760520000,null],[1780761060000,null],[1780761600000,null],[1780762140000,null],[1780762680000,null],[1780763220000,null],[1780763760000,null],[1780764300000,null],[1780764840000,null],[1780765380000,null],[1780765920000,null],[1780766460000,null],[1780767000000,null],[1780767540000,null],[1780768080000,null],[1780768620000,null],[1780769160000,null],[1780769700000,null],[1780770240000,null],[1780770780000,null],[1780771320000,null],[1780771860000,null],[1780772400000,null],[1780772940000,null],[1780773480000,null],[1780774020000,null],[1780774560000,null],[1780775100000,null],[1780775640000,null],[1780776180000,null],[1780776720000,null],[1780777260000,null],[1780777800000,null],[1780778340000,null],[1780778880000,null],[1780779420000,null],[1780779960000,null],[1780780500000,null],[1780781040000,null],[1780781580000,null],[1780782120000,null],[1780782660000,null],[1780783200000,null],[1780783740000,null],[1780784280000,null],[1780784820000,null],[1780785360000,null],[1780785900000,null],[1780786440000,null],[1780786980000,null],[1780787520000,null],[1780788060000,null],[1780788600000,null],[1780789140000,null],[1780789680000,null],[1780790220000,null],[1780790760000,null],[1780791300000,null],[1780791840000,null],[1780792380000,null],[1780792920000,null],[1780793460000,null],[1780794000000,null],[1780794540000,null],[1780795080000,null],[1780795620000,null],[1780796160000,null],[1780796700000,null],[1780797240000,null],[1780797780000,null],[1780798320000,null],[1780798860000,null],[1780799400000,null],[1780799940000,null],[1780800480000,null],[1780801020000,null],[1780801560000,null],[1780802100000,null],[1780802640000,null],[1780803180000,null],[1780803720000,null],[1780804260000,null],[1780804800000,null],[1780805340000,null],[1780805880000,null],[1780806420000,null],[1780806960000,null],[1780807500000,null],[1780808040000,null],[1780808580000,null],[1780809120000,null],[1780809660000,null],[1780810200000,null],[1780810740000,null],[1780811280000,null],[1780811820000,null],[1780812360000,null],[1780812900000,null],[1780813440000,null],[1780813980000,null],[1780814520000,null],[1780815060000,null],[1780815600000,null],[1780816140000,null],[1780816680000,null],[1780817220000,null],[1780817760000,null],[1780818300000,null],[1780818840000,null],[1780819380000,null],[1780819920000,null],[1780820460000,null],[1780821000000,null],[1780821540000,null],[1780822080000,null],[1780822620000,null],[1780823160000,null],[1780823700000,null],[1780824240000,null],[1780824780000,null],[1780825320000,null],[1780825860000,null],[1780826400000,null],[1780826940000,null],[1780827480000,null],[1780828020000,null],[1780828560000,null],[1780829100000,null],[1780829640000,null],[1780830180000,null],[1780830720000,null],[1780831260000,null],[1780831800000,null],[1780832340000,null],[1780832880000,null],[1780833420000,null],[1780833960000,null],[1780834500000,null],[1780835040000,null],[1780835580000,null],[1780836120000,null],[1780836660000,null],[1780837200000,null],[1780837740000,null],[1780838280000,null],[1780838820000,null],[1780839360000,null],[1780839900000,null],[1780840440000,null],[1780840980000,null],[1780841520000,null],[1780842060000,null],[1780842600000,null],[1780843140000,null],[1780843680000,null],[1780844220000,null],[1780844760000,null],[1780845300000,null],[1780845840000,null],[1780846380000,null],[1780846920000,null],[1780847460000,null],[1780848000000,null],[1780848540000,null],[1780849080000,null],[1780849620000,null],[1780850160000,null],[1780850700000,null],[1780851240000,null],[1780851780000,null],[1780852320000,null],[1780852860000,null],[1780853400000,null],[1780853940000,null],[1780854480000,null],[1780855020000,null],[1780855560000,null],[1780856100000,null],[1780856640000,null],[1780857180000,null],[1780857720000,null],[1780858260000,null],[1780858800000,null],[1780859340000,null],[1780859880000,null],[1780860420000,null],[1780860960000,null],[1780861500000,null],[1780862040000,null],[1780862580000,null],[1780863120000,null],[1780863660000,null],[1780864200000,null],[1780864740000,null],[1780865280000,null],[1780865820000,null],[1780866360000,null],[1780866900000,null],[1780867440000,null],[1780867980000,null],[1780868520000,null],[1780869060000,null],[1780869600000,null],[1780870140000,null],[1780870680000,null],[1780871220000,null],[1780871760000,null],[1780872300000,null],[1780872840000,null],[1780873380000,null],[1780873920000,null],[1780874460000,null],[1780875000000,null],[1780875540000,null],[1780876080000,null],[1780876620000,null],[1780877160000,null],[1780877700000,null],[1780878240000,null],[1780878780000,null],[1780879320000,null],[1780879860000,null],[1780880400000,null],[1780880940000,null],[1780881480000,null],[1780882020000,null],[1780882560000,null],[1780883100000,null],[1780883640000,null],[1780884180000,null],[1780884720000,null],[1780885260000,null],[1780885800000,null],[1780886340000,null],[1780886880000,null],[1780887420000,null],[1780887960000,null],[1780888500000,null],[1780889040000,null],[1780889580000,null],[1780890120000,null],[1780890660000,null],[1780891200000,null],[1780891740000,null],[1780892280000,null],[1780892820000,null],[1780893360000,null],[1780893900000,null],[1780894440000,null],[1780894980000,null],[1780895520000,null],[1780896060000,null],[1780896600000,null],[1780897140000,null],[1780897680000,null],[1780898220000,null],[1780898760000,null],[1780899300000,null],[1780899840000,null],[1780900380000,null],[1780900920000,null],[1780901460000,null],[1780902000000,null],[1780902540000,null],[1780903080000,null],[1780903620000,null],[1780904160000,null],[1780904700000,null],[1780905240000,null],[1780905780000,null],[1780906320000,null],[1780906860000,null],[1780907400000,null],[1780907940000,null],[1780908480000,null],[1780909020000,null],[1780909560000,null],[1780910100000,null],[1780910640000,null],[1780911180000,null],[1780911720000,null],[1780912260000,null],[1780912800000,null],[1780913340000,null],[1780913880000,null],[1780914420000,null],[1780914960000,null],[1780915500000,null],[1780916040000,null],[1780916580000,null],[1780917120000,null],[1780917660000,null],[1780918200000,null],[1780918740000,null],[1780919280000,null],[1780919820000,null],[1780920360000,null],[1780920900000,null],[1780921440000,null],[1780921980000,null],[1780922520000,null],[1780923060000,null],[1780923600000,null],[1780924140000,null],[1780924680000,null],[1780925220000,null],[1780925760000,null],[1780926300000,null],[1780926840000,null],[1780927380000,null],[1780927920000,null],[1780928460000,null],[1780929000000,null],[1780929540000,null],[1780930080000,null],[1780930620000,null],[1780931160000,null],[1780931700000,null],[1780932240000,null],[1780932780000,null],[1780933320000,null],[1780933860000,null],[1780934400000,null],[1780934940000,null],[1780935480000,null],[1780936020000,null],[1780936560000,null],[1780937100000,null],[1780937640000,null],[1780938180000,null],[1780938720000,null],[1780939260000,null],[1780939800000,null],[1780940340000,null],[1780940880000,null],[1780941420000,null],[1780941960000,null],[1780942500000,null],[1780943040000,null],[1780943580000,null],[1780944120000,null],[1780944660000,null],[1780945200000,null],[1780945740000,null],[1780946280000,null],[1780946820000,null],[1780947360000,null],[1780947900000,null],[1780948440000,null],[1780948980000,null],[1780949520000,null],[1780950060000,null],[1780950600000,null],[1780951140000,null],[1780951680000,null],[1780952220000,null],[1780952760000,null],[1780953300000,null],[1780953840000,null],[1780954380000,null],[1780954920000,null],[1780955460000,null],[1780956000000,null],[1780956540000,null],[1780957080000,null],[1780957620000,null],[1780958160000,null],[1780958700000,null],[1780959240000,null],[1780959780000,null],[1780960320000,null],[1780960860000,null],[1780961400000,null],[1780961940000,null],[1780962480000,null],[1780963020000,null],[1780963560000,null],[1780964100000,null],[1780964640000,null],[1780965180000,null],[1780965720000,null],[1780966260000,null],[1780966800000,null],[1780967340000,null],[1780967880000,null],[1780968420000,null],[1780968960000,null],[1780969500000,null],[1780970040000,null],[1780970580000,null],[1780971120000,null],[1780971660000,null],[1780972200000,null],[1780972740000,null],[1780973280000,null],[1780973820000,null],[1780974360000,null],[1780974900000,null],[1780975440000,null],[1780975980000,null],[1780976520000,null],[1780977060000,null],[1780977600000,null],[1780978140000,null],[1780978680000,null],[1780979220000,null],[1780979760000,null],[1780980300000,null],[1780980840000,null],[1780981380000,null],[1780981920000,null],[1780982460000,null],[1780983000000,null],[1780983540000,null],[1780984080000,null],[1780984620000,null],[1780985160000,null],[1780985700000,null],[1780986240000,null],[1780986780000,null],[1780987320000,null],[1780987860000,null],[1780988400000,null],[1780988940000,null],[1780989480000,null],[1780990020000,null],[1780990560000,null],[1780991100000,null],[1780991640000,null],[1780992180000,null],[1780992720000,null],[1780993260000,null],[1780993800000,null],[1780994340000,null],[1780994880000,null],[1780995420000,null],[1780995960000,null],[1780996500000,null],[1780997040000,null],[1780997580000,null],[1780998120000,null],[1780998660000,null],[1780999200000,null],[1780999740000,null],[1781000280000,null],[1781000820000,null],[1781001360000,null],[1781001900000,null],[1781002440000,null],[1781002980000,null],[1781003520000,null],[1781004060000,null],[1781004600000,null],[1781005140000,null],[1781005680000,null],[1781006220000,null],[1781006760000,null],[1781007300000,null],[1781007840000,null],[1781008380000,null],[1781008920000,null],[1781009460000,null],[1781010000000,null],[1781010540000,null],[1781011080000,null],[1781011620000,null],[1781012160000,null],[1781012700000,null],[1781013240000,null],[1781013780000,null],[1781014320000,null],[1781014860000,null],[1781015400000,null],[1781015940000,null],[1781016480000,null],[1781017020000,null],[1781017560000,null],[1781018100000,null],[1781018640000,null],[1781019180000,null],[1781019720000,null],[1781020260000,null],[1781020800000,null],[1781021340000,null],[1781021880000,null],[1781022420000,null],[1781022960000,null],[1781023500000,null],[1781024040000,null],[1781024580000,null],[1781025120000,null],[1781025660000,null],[1781026200000,null],[1781026740000,null],[1781027280000,null],[1781027820000,null],[1781028360000,null],[1781028900000,null],[1781029440000,null],[1781029980000,null],[1781030520000,null],[1781031060000,null],[1781031600000,null],[1781032140000,null],[1781032680000,null],[1781033220000,null],[1781033760000,null],[1781034300000,null],[1781034840000,null],[1781035380000,null],[1781035920000,null],[1781036460000,null],[1781037000000,null],[1781037540000,null],[1781038080000,null],[1781038620000,null],[1781039160000,null],[1781039700000,null],[1781040240000,null],[1781040780000,null],[1781041320000,null],[1781041860000,null],[1781042400000,null],[1781042940000,null],[1781043480000,null],[1781044020000,null],[1781044560000,null],[1781045100000,null],[1781045640000,null],[1781046180000,null],[1781046720000,null],[1781047260000,null],[1781047800000,null],[1781048340000,null],[1781048880000,null],[1781049420000,null],[1781049960000,null],[1781050500000,null],[1781051040000,null],[1781051580000,null],[1781052120000,null],[1781052660000,null],[1781053200000,null],[1781053740000,null],[1781054280000,null],[1781054820000,null],[1781055360000,null],[1781055900000,null],[1781056440000,null],[1781056980000,null],[1781057520000,null],[1781058060000,null],[1781058600000,null],[1781059140000,null],[1781059680000,null],[1781060220000,null],[1781060760000,null],[1781061300000,null],[1781061840000,null],[1781062380000,null],[1781062920000,null],[1781063460000,null],[1781064000000,null],[1781064540000,null],[1781065080000,null],[1781065620000,null],[1781066160000,null],[1781066700000,null],[1781067240000,null],[1781067780000,null],[1781068320000,null],[1781068860000,null],[1781069400000,null],[1781069940000,null],[1781070480000,null],[1781071020000,null],[1781071560000,null],[1781072100000,null],[1781072640000,null],[1781073180000,null],[1781073720000,null],[1781074260000,null],[1781074800000,null],[1781075340000,null],[1781075880000,null],[1781076420000,null],[1781076960000,null],[1781077500000,null],[1781078040000,null],[1781078580000,null],[1781079120000,null],[1781079660000,null],[1781080200000,null],[1781080740000,null],[1781081280000,null],[1781081820000,null],[1781082360000,null],[1781082900000,null],[1781083440000,null],[1781083980000,null],[1781084520000,null],[1781085060000,null],[1781085600000,null],[1781086140000,null],[1781086680000,null],[1781087220000,null],[1781087760000,null],[1781088300000,null],[1781088840000,null],[1781089380000,null],[1781089920000,null],[1781090460000,null],[1781091000000,null],[1781091540000,null],[1781092080000,null],[1781092620000,null],[1781093160000,null],[1781093700000,null],[1781094240000,null],[1781094780000,null],[1781095320000,null],[1781095860000,null],[1781096400000,null],[1781096940000,null],[1781097480000,null],[1781098020000,null],[1781098560000,null],[1781099100000,null],[1781099640000,null],[1781100180000,null],[1781100720000,null],[1781101260000,null],[1781101800000,null],[1781102340000,null],[1781102880000,null],[1781103420000,null],[1781103960000,null],[1781104500000,null],[1781105040000,null],[1781105580000,null],[1781106120000,null],[1781106660000,null],[1781107200000,null],[1781107740000,null],[1781108280000,null],[1781108820000,null],[1781109360000,null],[1781109900000,null],[1781110440000,null],[1781110980000,null],[1781111520000,null],[1781112060000,null],[1781112600000,null],[1781113140000,null],[1781113680000,null],[1781114220000,null],[1781114760000,null],[1781115300000,null],[1781115840000,null],[1781116380000,null],[1781116920000,null],[1781117460000,null],[1781118000000,null],[1781118540000,null],[1781119080000,null],[1781119620000,null],[1781120160000,null],[1781120700000,null],[1781121240000,null],[1781121780000,null],[1781122320000,null],[1781122860000,null],[1781123400000,null],[1781123940000,null],[1781124480000,null],[1781125020000,null],[1781125560000,null],[1781126100000,null],[1781126640000,null],[1781127180000,null],[1781127720000,null],[1781128260000,null],[1781128800000,null],[1781129340000,null],[1781129880000,null],[1781130420000,null],[1781130960000,null],[1781131500000,null],[1781132040000,null],[1781132580000,null],[1781133120000,null],[1781133660000,null],[1781134200000,null],[1781134740000,null],[1781135280000,null],[1781135820000,null],[1781136360000,null],[1781136900000,null],[1781137440000,null],[1781137980000,null],[1781138520000,null],[1781139060000,null],[1781139600000,null],[1781140140000,null],[1781140680000,null],[1781141220000,null],[1781141760000,null],[1781142300000,null],[1781142840000,null],[1781143380000,null],[1781143920000,null],[1781144460000,null],[1781145000000,null],[1781145540000,null],[1781146080000,null],[1781146620000,null],[1781147160000,null],[1781147700000,null],[1781148240000,null],[1781148780000,null],[1781149320000,null],[1781149860000,null],[1781150400000,null],[1781150940000,null],[1781151480000,null],[1781152020000,null],[1781152560000,null],[1781153100000,null],[1781153640000,null],[1781154180000,null],[1781154720000,null],[1781155260000,null],[1781155800000,null],[1781156340000,null],[1781156880000,null],[1781157420000,null],[1781157960000,null],[1781158500000,null],[1781159040000,null],[1781159580000,null],[1781160120000,null],[1781160660000,null],[1781161200000,null],[1781161740000,null],[1781162280000,null],[1781162820000,null],[1781163360000,null],[1781163900000,null],[1781164440000,null],[1781164980000,null],[1781165520000,null],[1781166060000,null],[1781166600000,null],[1781167140000,null],[1781167680000,null],[1781168220000,null],[1781168760000,null],[1781169300000,null],[1781169840000,null],[1781170380000,null],[1781170920000,null],[1781171460000,null],[1781172000000,null],[1781172540000,null],[1781173080000,null],[1781173620000,null],[1781174160000,null],[1781174700000,null],[1781175240000,null],[1781175780000,null],[1781176320000,null],[1781176860000,null],[1781177400000,null],[1781177940000,null],[1781178480000,null],[1781179020000,null],[1781179560000,null],[1781180100000,null],[1781180640000,null],[1781181180000,null],[1781181720000,null],[1781182260000,null],[1781182800000,null],[1781183340000,null],[1781183880000,null],[1781184420000,null],[1781184960000,null],[1781185500000,null],[1781186040000,null],[1781186580000,null],[1781187120000,null],[1781187660000,null],[1781188200000,null],[1781188740000,null],[1781189280000,null],[1781189820000,null],[1781190360000,null],[1781190900000,null],[1781191440000,null],[1781191980000,null],[1781192520000,null],[1781193060000,null],[1781193600000,null],[1781194140000,null],[1781194680000,null],[1781195220000,null],[1781195760000,null],[1781196300000,null],[1781196840000,null],[1781197380000,null],[1781197920000,null],[1781198460000,null],[1781199000000,null],[1781199540000,null],[1781200080000,null],[1781200620000,null],[1781201160000,null],[1781201700000,null],[1781202240000,null],[1781202780000,null],[1781203320000,null],[1781203860000,null],[1781204400000,null],[1781204940000,null],[1781205480000,null],[1781206020000,null],[1781206560000,null],[1781207100000,null],[1781207640000,null],[1781208180000,null],[1781208720000,null],[1781209260000,null],[1781209800000,null],[1781210340000,null],[1781210880000,null],[1781211420000,null],[1781211960000,null],[1781212500000,null],[1781213040000,null],[1781213580000,null],[1781214120000,null],[1781214660000,null],[1781215200000,null],[1781215740000,null],[1781216280000,null],[1781216820000,null],[1781217360000,null],[1781217900000,null],[1781218440000,null],[1781218980000,null],[1781219520000,null],[1781220060000,null],[1781220600000,null],[1781221140000,null],[1781221680000,null],[1781222220000,null],[1781222760000,null],[1781223300000,null],[1781223840000,null],[1781224380000,null],[1781224920000,null],[1781225460000,null],[1781226000000,null],[1781226540000,null],[1781227080000,null],[1781227620000,null],[1781228160000,null],[1781228700000,null],[1781229240000,null],[1781229780000,null],[1781230320000,null],[1781230860000,null],[1781231400000,null],[1781231940000,null],[1781232480000,null],[1781233020000,null],[1781233560000,null],[1781234100000,null],[1781234640000,null],[1781235180000,null],[1781235720000,null],[1781236260000,null],[1781236800000,null],[1781237340000,null],[1781237880000,null],[1781238420000,null],[1781238960000,null],[1781239500000,null],[1781240040000,null],[1781240580000,null],[1781241120000,null],[1781241660000,null],[1781242200000,null],[1781242740000,null],[1781243280000,null],[1781243820000,null],[1781244360000,null],[1781244900000,null],[1781245440000,null],[1781245980000,null],[1781246520000,null],[1781247060000,null],[1781247600000,null],[1781248140000,null],[1781248680000,null],[1781249220000,null],[1781249760000,null],[1781250300000,null],[1781250840000,null],[1781251380000,null],[1781251920000,null],[1781252460000,null],[1781253000000,null],[1781253540000,null],[1781254080000,null],[1781254620000,null],[1781255160000,null],[1781255700000,null],[1781256240000,null],[1781256780000,null],[1781257320000,null],[1781257860000,null],[1781258400000,null],[1781258940000,null],[1781259480000,null],[1781260020000,null],[1781260560000,null],[1781261100000,null],[1781261640000,null],[1781262180000,null],[1781262720000,null],[1781263260000,null],[1781263800000,null],[1781264340000,null],[1781264880000,null],[1781265420000,null],[1781265960000,null],[1781266500000,null],[1781267040000,null],[1781267580000,null],[1781268120000,null],[1781268660000,null],[1781269200000,null],[1781269740000,null],[1781270280000,null],[1781270820000,null],[1781271360000,null],[1781271900000,null],[1781272440000,null],[1781272980000,null],[1781273520000,null],[1781274060000,null],[1781274600000,null],[1781275140000,null],[1781275680000,null],[1781276220000,null],[1781276760000,null],[1781277300000,null],[1781277840000,null],[1781278380000,null],[1781278920000,null],[1781279460000,null],[1781280000000,null],[1781280540000,null],[1781281080000,null],[1781281620000,null],[1781282160000,null],[1781282700000,null],[1781283240000,null],[1781283780000,null],[1781284320000,null],[1781284860000,null],[1781285400000,null],[1781285940000,null],[1781286480000,null],[1781287020000,null],[1781287560000,null],[1781288100000,null],[1781288640000,null],[1781289180000,null],[1781289720000,null],[1781290260000,null],[1781290800000,null],[1781291340000,null],[1781291880000,null],[1781292420000,null],[1781292960000,null],[1781293500000,null],[1781294040000,null],[1781294580000,null],[1781295120000,null],[1781295660000,null],[1781296200000,null],[1781296740000,null],[1781297280000,null],[1781297820000,null],[1781298360000,null],[1781298900000,null],[1781299440000,null],[1781299980000,null],[1781300520000,null],[1781301060000,null],[1781301600000,null],[1781302140000,null],[1781302680000,null],[1781303220000,null],[1781303760000,null],[1781304300000,null],[1781304840000,null],[1781305380000,null],[1781305920000,null],[1781306460000,null],[1781307000000,null],[1781307540000,null],[1781308080000,null],[1781308620000,null],[1781309160000,null],[1781309700000,null],[1781310240000,null],[1781310780000,null],[1781311320000,null],[1781311860000,null],[1781312400000,null],[1781312940000,null],[1781313480000,null],[1781314020000,null],[1781314560000,null],[1781315100000,null],[1781315640000,null],[1781316180000,null],[1781316720000,null],[1781317260000,null],[1781317800000,null],[1781318340000,null],[1781318880000,null],[1781319420000,null],[1781319960000,null],[1781320500000,null],[1781321040000,null],[1781321580000,null],[1781322120000,null],[1781322660000,null],[1781323200000,null],[1781323740000,null],[1781324280000,null],[1781324820000,null],[1781325360000,null],[1781325900000,null],[1781326440000,null],[1781326980000,null],[1781327520000,null],[1781328060000,null],[1781328600000,null],[1781329140000,null],[1781329680000,null],[1781330220000,null],[1781330760000,null],[1781331300000,null],[1781331840000,null],[1781332380000,null],[1781332920000,null],[1781333460000,null],[1781334000000,null],[1781334540000,null],[1781335080000,null],[1781335620000,null],[1781336160000,null],[1781336700000,null],[1781337240000,null],[1781337780000,null],[1781338320000,null],[1781338860000,null],[1781339400000,null],[1781339940000,null],[1781340480000,null],[1781341020000,null],[1781341560000,null],[1781342100000,null],[1781342640000,null],[1781343180000,null],[1781343720000,null],[1781344260000,null],[1781344800000,null],[1781345340000,null],[1781345880000,null],[1781346420000,null],[1781346960000,null],[1781347500000,null],[1781348040000,null],[1781348580000,null],[1781349120000,null],[1781349660000,null],[1781350200000,null],[1781350740000,null],[1781351280000,null],[1781351820000,null],[1781352360000,null],[1781352900000,null],[1781353440000,null],[1781353980000,null],[1781354520000,null],[1781355060000,null],[1781355600000,null],[1781356140000,null],[1781356680000,null],[1781357220000,null],[1781357760000,null],[1781358300000,null],[1781358840000,null],[1781359380000,null],[1781359920000,null],[1781360460000,null],[1781361000000,null],[1781361540000,null],[1781362080000,null],[1781362620000,null],[1781363160000,null],[1781363700000,null],[1781364240000,null],[1781364780000,null],[1781365320000,null],[1781365860000,null],[1781366400000,null],[1781366940000,null],[1781367480000,null],[1781368020000,null],[1781368560000,null],[1781369100000,null],[1781369640000,null],[1781370180000,null],[1781370720000,null],[1781371260000,null],[1781371800000,null],[1781372340000,null],[1781372880000,null],[1781373420000,null],[1781373960000,null],[1781374500000,null],[1781375040000,null],[1781375580000,null],[1781376120000,null],[1781376660000,null],[1781377200000,null],[1781377740000,null],[1781378280000,null],[1781378820000,null],[1781379360000,null],[1781379900000,null],[1781380440000,null],[1781380980000,null],[1781381520000,null],[1781382060000,null],[1781382600000,null],[1781383140000,null],[1781383680000,null],[1781384220000,null],[1781384760000,null],[1781385300000,null],[1781385840000,null],[1781386380000,null],[1781386920000,null],[1781387460000,null],[1781388000000,null],[1781388540000,null],[1781389080000,null],[1781389620000,null],[1781390160000,null],[1781390700000,null],[1781391240000,null],[1781391780000,null],[1781392320000,null],[1781392860000,null],[1781393400000,null],[1781393940000,null],[1781394480000,null],[1781395020000,null],[1781395560000,null],[1781396100000,null],[1781396640000,null],[1781397180000,null],[1781397720000,null],[1781398260000,null],[1781398800000,null],[1781399340000,null],[1781399880000,null],[1781400420000,null],[1781400960000,null],[1781401500000,null],[1781402040000,null],[1781402580000,null],[1781403120000,null],[1781403660000,null],[1781404200000,null],[1781404740000,null],[1781405280000,null],[1781405820000,null],[1781406360000,null],[1781406900000,null],[1781407440000,null],[1781407980000,null],[1781408520000,null],[1781409060000,null],[1781409600000,null],[1781410140000,null],[1781410680000,null],[1781411220000,null],[1781411760000,null],[1781412300000,null],[1781412840000,null],[1781413380000,null],[1781413920000,null],[1781414460000,null],[1781415000000,null],[1781415540000,null],[1781416080000,null],[1781416620000,null],[1781417160000,null],[1781417700000,null],[1781418240000,null],[1781418780000,null],[1781419320000,null],[1781419860000,null],[1781420400000,null],[1781420940000,null],[1781421480000,null],[1781422020000,null],[1781422560000,null],[1781423100000,null],[1781423640000,null],[1781424180000,null],[1781424720000,null],[1781425260000,null],[1781425800000,null],[1781426340000,null],[1781426880000,null],[1781427420000,null],[1781427960000,null],[1781428500000,null],[1781429040000,null],[1781429580000,null],[1781430120000,null],[1781430660000,null],[1781431200000,null],[1781431740000,null],[1781432280000,null],[1781432820000,null],[1781433360000,null],[1781433900000,null],[1781434440000,null],[1781434980000,null],[1781435520000,null],[1781436060000,null],[1781436600000,null],[1781437140000,null],[1781437680000,null],[1781438220000,null],[1781438760000,null],[1781439300000,null],[1781439840000,null],[1781440380000,null],[1781440920000,null],[1781441460000,null],[1781442000000,null],[1781442540000,null],[1781443080000,null],[1781443620000,null],[1781444160000,null],[1781444700000,null],[1781445240000,null],[1781445780000,null],[1781446320000,null],[1781446860000,null],[1781447400000,null],[1781447940000,null],[1781448480000,null],[1781449020000,null],[1781449560000,null],[1781450100000,null],[1781450640000,null],[1781451180000,null],[1781451720000,null],[1781452260000,null],[1781452800000,null],[1781453340000,null],[1781453880000,null],[1781454420000,null],[1781454960000,null],[1781455500000,null],[1781456040000,null],[1781456580000,null],[1781457120000,null],[1781457660000,null],[1781458200000,null],[1781458740000,null],[1781459280000,null],[1781459820000,null],[1781460360000,null],[1781460900000,null],[1781461440000,null],[1781461980000,null],[1781462520000,null],[1781463060000,null],[1781463600000,null],[1781464140000,null],[1781464680000,null],[1781465220000,null],[1781465760000,null],[1781466300000,null],[1781466840000,null],[1781467380000,null],[1781467920000,null],[1781468460000,null],[1781469000000,null],[1781469540000,null],[1781470080000,null],[1781470620000,null],[1781471160000,null],[1781471700000,null],[1781472240000,null],[1781472780000,null],[1781473320000,null],[1781473860000,null],[1781474400000,null],[1781474940000,null],[1781475480000,null],[1781476020000,null],[1781476560000,null],[1781477100000,null],[1781477640000,null],[1781478180000,null],[1781478720000,null],[1781479260000,null],[1781479800000,null],[1781480340000,null],[1781480880000,null],[1781481420000,null],[1781481960000,null],[1781482500000,null],[1781483040000,null],[1781483580000,null],[1781484120000,null],[1781484660000,null],[1781485200000,null],[1781485740000,null],[1781486280000,null],[1781486820000,null],[1781487360000,null],[1781487900000,null],[1781488440000,null],[1781488980000,null],[1781489520000,null],[1781490060000,null],[1781490600000,null],[1781491140000,null],[1781491680000,null],[1781492220000,null],[1781492760000,null],[1781493300000,null],[1781493840000,null],[1781494380000,null],[1781494920000,null],[1781495460000,null],[1781496000000,null],[1781496540000,null],[1781497080000,null],[1781497620000,null],[1781498160000,null],[1781498700000,null],[1781499240000,null],[1781499780000,null],[1781500320000,null],[1781500860000,null],[1781501400000,null],[1781501940000,null],[1781502480000,null],[1781503020000,null],[1781503560000,null],[1781504100000,null],[1781504640000,null],[1781505180000,null],[1781505720000,null],[1781506260000,null],[1781506800000,null],[1781507340000,null],[1781507880000,null],[1781508420000,null],[1781508960000,null],[1781509500000,null],[1781510040000,null],[1781510580000,null],[1781511120000,null],[1781511660000,null],[1781512200000,null],[1781512740000,null],[1781513280000,null],[1781513820000,null],[1781514360000,null],[1781514900000,null],[1781515440000,null],[1781515980000,null],[1781516520000,null],[1781517060000,null],[1781517600000,null],[1781518140000,null],[1781518680000,null],[1781519220000,null],[1781519760000,null],[1781520300000,null],[1781520840000,null],[1781521380000,null],[1781521920000,null],[1781522460000,null],[1781523000000,null],[1781523540000,null],[1781524080000,null],[1781524620000,null],[1781525160000,null],[1781525700000,null],[1781526240000,null],[1781526780000,null],[1781527320000,null],[1781527860000,null],[1781528400000,null],[1781528940000,null],[1781529480000,null],[1781530020000,null],[1781530560000,null],[1781531100000,null],[1781531640000,null],[1781532180000,null],[1781532720000,null],[1781533260000,null],[1781533800000,null],[1781534340000,null],[1781534880000,null],[1781535420000,null],[1781535960000,null],[1781536500000,null],[1781537040000,null],[1781537580000,null],[1781538120000,null],[1781538660000,null],[1781539200000,null],[1781539740000,null],[1781540280000,null],[1781540820000,null],[1781541360000,null],[1781541900000,null],[1781542440000,null],[1781542980000,null],[1781543520000,null],[1781544060000,null],[1781544600000,null],[1781545140000,null],[1781545680000,null],[1781546220000,null],[1781546760000,null],[1781547300000,null],[1781547840000,null],[1781548380000,null],[1781548920000,null],[1781549460000,null],[1781550000000,null],[1781550540000,null],[1781551080000,null],[1781551620000,null],[1781552160000,null],[1781552700000,null],[1781553240000,null],[1781553780000,null],[1781554320000,null],[1781554860000,null],[1781555400000,null],[1781555940000,null],[1781556480000,null],[1781557020000,null],[1781557560000,null],[1781558100000,null],[1781558640000,null],[1781559180000,null],[1781559720000,null],[1781560260000,null],[1781560800000,null],[1781561340000,null],[1781561880000,null],[1781562420000,null],[1781562960000,null],[1781563500000,null],[1781564040000,null],[1781564580000,null],[1781565120000,null],[1781565660000,null],[1781566200000,null],[1781566740000,null],[1781567280000,null],[1781567820000,null],[1781568360000,null],[1781568900000,null],[1781569440000,null],[1781569980000,null],[1781570520000,null],[1781571060000,null],[1781571600000,null],[1781572140000,null],[1781572680000,null],[1781573220000,null],[1781573760000,null],[1781574300000,null],[1781574840000,null],[1781575380000,null],[1781575920000,null],[1781576460000,null],[1781577000000,null],[1781577540000,null],[1781578080000,null],[1781578620000,null],[1781579160000,null],[1781579700000,null],[1781580240000,null],[1781580780000,null],[1781581320000,null],[1781581860000,null],[1781582400000,null],[1781582940000,null],[1781583480000,null],[1781584020000,null],[1781584560000,null],[1781585100000,null],[1781585640000,null],[1781586180000,null],[1781586720000,null],[1781587260000,null],[1781587800000,null],[1781588340000,null],[1781588880000,null],[1781589420000,null],[1781589960000,null],[1781590500000,null],[1781591040000,null],[1781591580000,null],[1781592120000,null],[1781592660000,null],[1781593200000,null],[1781593740000,null],[1781594280000,null],[1781594820000,null],[1781595360000,null],[1781595900000,null],[1781596440000,null],[1781596980000,null],[1781597520000,null],[1781598060000,null],[1781598600000,null],[1781599140000,null],[1781599680000,null],[1781600220000,null],[1781600760000,null],[1781601300000,null],[1781601840000,null],[1781602380000,null],[1781602920000,null],[1781603460000,null],[1781604000000,null],[1781604540000,null],[1781605080000,null],[1781605620000,null],[1781606160000,null],[1781606700000,null],[1781607240000,null],[1781607780000,null],[1781608320000,null],[1781608860000,null],[1781609400000,null],[1781609940000,null],[1781610480000,null],[1781611020000,null],[1781611560000,null],[1781612100000,null],[1781612640000,null],[1781613180000,null],[1781613720000,null],[1781614260000,null],[1781614800000,null],[1781615340000,null],[1781615880000,null],[1781616420000,null],[1781616960000,null],[1781617500000,null],[1781618040000,null],[1781618580000,null],[1781619120000,null],[1781619660000,null],[1781620200000,null],[1781620740000,null],[1781621280000,null],[1781621820000,null],[1781622360000,null],[1781622900000,null],[1781623440000,null],[1781623980000,null],[1781624520000,null],[1781625060000,null],[1781625600000,null],[1781626140000,null],[1781626680000,null],[1781627220000,null],[1781627760000,null],[1781628300000,null],[1781628840000,null],[1781629380000,null],[1781629920000,null],[1781630460000,null],[1781631000000,null],[1781631540000,null],[1781632080000,null],[1781632620000,null],[1781633160000,null],[1781633700000,null],[1781634240000,null],[1781634780000,null],[1781635320000,null],[1781635860000,null],[1781636400000,null],[1781636940000,null],[1781637480000,null],[1781638020000,null],[1781638560000,null],[1781639100000,null],[1781639640000,null],[1781640180000,null],[1781640720000,null],[1781641260000,null],[1781641800000,null],[1781642340000,null],[1781642880000,null],[1781643420000,null],[1781643960000,null],[1781644500000,null],[1781645040000,null],[1781645580000,null],[1781646120000,null],[1781646660000,null],[1781647200000,null],[1781647740000,null],[1781648280000,null],[1781648820000,null],[1781649360000,null],[1781649900000,null],[1781650440000,null],[1781650980000,null],[1781651520000,null],[1781652060000,null],[1781652600000,null],[1781653140000,null],[1781653680000,null],[1781654220000,null],[1781654760000,null],[1781655300000,null],[1781655840000,null],[1781656380000,null],[1781656920000,null],[1781657460000,null],[1781658000000,null],[1781658540000,null],[1781659080000,null],[1781659620000,null],[1781660160000,null],[1781660700000,null],[1781661240000,null],[1781661780000,null],[1781662320000,null],[1781662860000,null],[1781663400000,null],[1781663940000,null],[1781664480000,null],[1781665020000,null],[1781665560000,null],[1781666100000,null],[1781666640000,null],[1781667180000,null],[1781667720000,null],[1781668260000,null],[1781668800000,null],[1781669340000,null],[1781669880000,null],[1781670420000,null],[1781670960000,null],[1781671500000,null],[1781672040000,null],[1781672580000,null],[1781673120000,null],[1781673660000,null],[1781674200000,null],[1781674740000,null],[1781675280000,null],[1781675820000,null],[1781676360000,null],[1781676900000,null],[1781677440000,null],[1781677980000,null],[1781678520000,null],[1781679060000,null],[1781679600000,null],[1781680140000,null],[1781680680000,null],[1781681220000,null],[1781681760000,null],[1781682300000,null],[1781682840000,null],[1781683380000,null],[1781683920000,null],[1781684460000,null],[1781685000000,null],[1781685540000,null],[1781686080000,null],[1781686620000,null],[1781687160000,null],[1781687700000,null],[1781688240000,null],[1781688780000,null],[1781689320000,null],[1781689860000,null],[1781690400000,null],[1781690940000,null],[1781691480000,null],[1781692020000,null],[1781692560000,null],[1781693100000,null],[1781693640000,null],[1781694180000,null],[1781694720000,null],[1781695260000,null],[1781695800000,null],[1781696340000,null],[1781696880000,null],[1781697420000,null],[1781697960000,null],[1781698500000,null],[1781699040000,null],[1781699580000,null],[1781700120000,null],[1781700660000,null],[1781701200000,null],[1781701740000,null],[1781702280000,null],[1781702820000,null],[1781703360000,null],[1781703900000,null],[1781704440000,null],[1781704980000,null],[1781705520000,null],[1781706060000,null],[1781706600000,null],[1781707140000,null],[1781707680000,null],[1781708220000,null],[1781708760000,null],[1781709300000,null],[1781709840000,null],[1781710380000,null],[1781710920000,null],[1781711460000,null],[1781712000000,null],[1781712540000,null],[1781713080000,null],[1781713620000,null],[1781714160000,null],[1781714700000,null],[1781715240000,null],[1781715780000,null],[1781716320000,null],[1781716860000,null],[1781717400000,null],[1781717940000,null],[1781718480000,null],[1781719020000,null],[1781719560000,null],[1781720100000,null],[1781720640000,null],[1781721180000,null],[1781721720000,null],[1781722260000,null],[1781722800000,null],[1781723340000,null],[1781723880000,null],[1781724420000,null],[1781724960000,null],[1781725500000,null],[1781726040000,null],[1781726580000,null],[1781727120000,null],[1781727660000,null],[1781728200000,null],[1781728740000,null],[1781729280000,null],[1781729820000,null],[1781730360000,null],[1781730900000,null],[1781731440000,null],[1781731980000,null],[1781732520000,null],[1781733060000,null],[1781733600000,null],[1781734140000,null],[1781734680000,null],[1781735220000,null],[1781735760000,null],[1781736300000,null],[1781736840000,null],[1781737380000,null],[1781737920000,null],[1781738460000,null],[1781739000000,null],[1781739540000,null],[1781740080000,null],[1781740620000,null],[1781741160000,null],[1781741700000,null],[1781742240000,null],[1781742780000,null],[1781743320000,null],[1781743860000,null],[1781744400000,null],[1781744940000,null],[1781745480000,null],[1781746020000,null],[1781746560000,null],[1781747100000,null],[1781747640000,null],[1781748180000,null],[1781748720000,null],[1781749260000,null],[1781749800000,null],[1781750340000,null],[1781750880000,null],[1781751420000,null],[1781751960000,null],[1781752500000,null],[1781753040000,null],[1781753580000,null],[1781754120000,null],[1781754660000,null],[1781755200000,null],[1781755740000,null],[1781756280000,null],[1781756820000,null],[1781757360000,null],[1781757900000,null],[1781758440000,null],[1781758980000,null],[1781759520000,null],[1781760060000,null],[1781760600000,null],[1781761140000,null],[1781761680000,null],[1781762220000,null],[1781762760000,null],[1781763300000,null],[1781763840000,null],[1781764380000,null],[1781764920000,null],[1781765460000,null],[1781766000000,null],[1781766540000,null],[1781767080000,null],[1781767620000,null],[1781768160000,null],[1781768700000,null],[1781769240000,null],[1781769780000,null],[1781770320000,null],[1781770860000,null],[1781771400000,null],[1781771940000,null],[1781772480000,null],[1781773020000,null],[1781773560000,null],[1781774100000,null],[1781774640000,null],[1781775180000,null],[1781775720000,null],[1781776260000,null],[1781776800000,null],[1781777340000,null],[1781777880000,null],[1781778420000,null],[1781778960000,null],[1781779500000,null],[1781780040000,null],[1781780580000,null],[1781781120000,null],[1781781660000,null],[1781782200000,null],[1781782740000,null],[1781783280000,null],[1781783820000,null],[1781784360000,null],[1781784900000,null],[1781785440000,null],[1781785980000,null],[1781786520000,null],[1781787060000,null],[1781787600000,null],[1781788140000,null],[1781788680000,null],[1781789220000,null],[1781789760000,null],[1781790300000,null],[1781790840000,null],[1781791380000,null],[1781791920000,null],[1781792460000,null],[1781793000000,null],[1781793540000,null],[1781794080000,null],[1781794620000,null],[1781795160000,null],[1781795700000,null],[1781796240000,null],[1781796780000,null],[1781797320000,null],[1781797860000,null],[1781798400000,null],[1781798940000,null],[1781799480000,null],[1781800020000,null],[1781800560000,null],[1781801100000,null],[1781801640000,null],[1781802180000,null],[1781802720000,null],[1781803260000,null],[1781803800000,null],[1781804340000,null],[1781804880000,null],[1781805420000,null],[1781805960000,null],[1781806500000,null],[1781807040000,null],[1781807580000,null],[1781808120000,null],[1781808660000,null],[1781809200000,null],[1781809740000,null],[1781810280000,null],[1781810820000,null],[1781811360000,null],[1781811900000,null],[1781812440000,null],[1781812980000,null],[1781813520000,null],[1781814060000,null],[1781814600000,null],[1781815140000,null],[1781815680000,null],[1781816220000,null],[1781816760000,null],[1781817300000,null],[1781817840000,null],[1781818380000,null],[1781818920000,null],[1781819460000,null],[1781820000000,null],[1781820540000,null],[1781821080000,null],[1781821620000,null],[1781822160000,null],[1781822700000,null],[1781823240000,null],[1781823780000,null],[1781824320000,null],[1781824860000,null],[1781825400000,null],[1781825940000,null],[1781826480000,null],[1781827020000,null],[1781827560000,null],[1781828100000,null],[1781828640000,null],[1781829180000,null],[1781829720000,null],[1781830260000,null],[1781830800000,null],[1781831340000,null],[1781831880000,null],[1781832420000,null],[1781832960000,null],[1781833500000,null],[1781834040000,null],[1781834580000,null],[1781835120000,null],[1781835660000,null],[1781836200000,null],[1781836740000,null],[1781837280000,null],[1781837820000,null],[1781838360000,null],[1781838900000,null],[1781839440000,null],[1781839980000,null],[1781840520000,null],[1781841060000,null],[1781841600000,null],[1781842140000,null],[1781842680000,null],[1781843220000,null],[1781843760000,null],[1781844300000,null],[1781844840000,null],[1781845380000,null],[1781845920000,null],[1781846460000,null],[1781847000000,null],[1781847540000,null],[1781848080000,null],[1781848620000,null],[1781849160000,null],[1781849700000,null],[1781850240000,null],[1781850780000,null],[1781851320000,null],[1781851860000,null],[1781852400000,null],[1781852940000,null],[1781853480000,null],[1781854020000,null],[1781854560000,null],[1781855100000,null],[1781855640000,null],[1781856180000,null],[1781856720000,null],[1781857260000,null],[1781857800000,null],[1781858340000,null],[1781858880000,null],[1781859420000,null],[1781859960000,null],[1781860500000,null],[1781861040000,null],[1781861580000,null],[1781862120000,null],[1781862660000,null],[1781863200000,null],[1781863740000,null],[1781864280000,null],[1781864820000,null],[1781865360000,null],[1781865900000,null],[1781866440000,null],[1781866980000,null],[1781867520000,null],[1781868060000,null],[1781868600000,null],[1781869140000,null],[1781869680000,null],[1781870220000,null],[1781870760000,null],[1781871300000,null],[1781871840000,null],[1781872380000,null],[1781872920000,null],[1781873460000,null],[1781874000000,null],[1781874540000,null],[1781875080000,null],[1781875620000,null],[1781876160000,null],[1781876700000,null],[1781877240000,null],[1781877780000,null],[1781878320000,null],[1781878860000,null],[1781879400000,null],[1781879940000,null],[1781880480000,null],[1781881020000,null],[1781881560000,null],[1781882100000,null],[1781882640000,null],[1781883180000,null],[1781883720000,null],[1781884260000,null],[1781884800000,null],[1781885340000,null],[1781885880000,null],[1781886420000,null],[1781886960000,null],[1781887500000,null],[1781888040000,null],[1781888580000,null],[1781889120000,null],[1781889660000,null],[1781890200000,null],[1781890740000,null],[1781891280000,null],[1781891820000,null],[1781892360000,null],[1781892900000,null],[1781893440000,null],[1781893980000,null],[1781894520000,null],[1781895060000,null],[1781895600000,null],[1781896140000,null],[1781896680000,null],[1781897220000,null],[1781897760000,null],[1781898300000,null],[1781898840000,null],[1781899380000,null],[1781899920000,null],[1781900460000,null],[1781901000000,null],[1781901540000,null],[1781902080000,null],[1781902620000,null],[1781903160000,null],[1781903700000,null],[1781904240000,null],[1781904780000,null],[1781905320000,null],[1781905860000,null],[1781906400000,null],[1781906940000,null],[1781907480000,null],[1781908020000,null],[1781908560000,null],[1781909100000,null],[1781909640000,null],[1781910180000,null],[1781910720000,null],[1781911260000,null],[1781911800000,null],[1781912340000,null],[1781912880000,null],[1781913420000,null],[1781913960000,null],[1781914500000,null],[1781915040000,null],[1781915580000,null],[1781916120000,null],[1781916660000,null],[1781917200000,null],[1781917740000,null],[1781918280000,null],[1781918820000,null],[1781919360000,null],[1781919900000,null],[1781920440000,null],[1781920980000,null],[1781921520000,null],[1781922060000,null],[1781922600000,null],[1781923140000,null],[1781923680000,null],[1781924220000,null],[1781924760000,null],[1781925300000,null],[1781925840000,null],[1781926380000,null],[1781926920000,null],[1781927460000,null],[1781928000000,null],[1781928540000,null],[1781929080000,null],[1781929620000,null],[1781930160000,null],[1781930700000,null],[1781931240000,null],[1781931780000,null],[1781932320000,null],[1781932860000,null],[1781933400000,null],[1781933940000,null],[1781934480000,null],[1781935020000,null],[1781935560000,null],[1781936100000,null],[1781936640000,null],[1781937180000,null],[1781937720000,null],[1781938260000,null],[1781938800000,null],[1781939340000,null],[1781939880000,null],[1781940420000,null],[1781940960000,null],[1781941500000,null],[1781942040000,null],[1781942580000,null],[1781943120000,null],[1781943660000,null],[1781944200000,null],[1781944740000,null],[1781945280000,null],[1781945820000,null],[1781946360000,null],[1781946900000,null],[1781947440000,null],[1781947980000,null],[1781948520000,null],[1781949060000,null],[1781949600000,null],[1781950140000,null],[1781950680000,null],[1781951220000,null],[1781951760000,null],[1781952300000,null],[1781952840000,null],[1781953380000,null],[1781953920000,null],[1781954460000,null],[1781955000000,null],[1781955540000,null],[1781956080000,null],[1781956620000,null],[1781957160000,null],[1781957700000,null],[1781958240000,null],[1781958780000,null],[1781959320000,null],[1781959860000,null],[1781960400000,null],[1781960940000,null],[1781961480000,null],[1781962020000,null],[1781962560000,null],[1781963100000,null],[1781963640000,null],[1781964180000,null],[1781964720000,null],[1781965260000,null],[1781965800000,null],[1781966340000,null],[1781966880000,null],[1781967420000,null],[1781967960000,null],[1781968500000,null],[1781969040000,null],[1781969580000,null],[1781970120000,null],[1781970660000,null],[1781971200000,null],[1781971740000,null],[1781972280000,null],[1781972820000,null],[1781973360000,null],[1781973900000,null],[1781974440000,null],[1781974980000,null],[1781975520000,null],[1781976060000,null],[1781976600000,null],[1781977140000,null],[1781977680000,null],[1781978220000,null],[1781978760000,null],[1781979300000,null],[1781979840000,null],[1781980380000,null],[1781980920000,null],[1781981460000,null],[1781982000000,null],[1781982540000,null],[1781983080000,null],[1781983620000,null],[1781984160000,null],[1781984700000,null],[1781985240000,null],[1781985780000,null],[1781986320000,null],[1781986860000,null],[1781987400000,null],[1781987940000,null],[1781988480000,null],[1781989020000,null],[1781989560000,null],[1781990100000,null],[1781990640000,null],[1781991180000,null],[1781991720000,null],[1781992260000,null],[1781992800000,null],[1781993340000,null],[1781993880000,null],[1781994420000,null],[1781994960000,null],[1781995500000,null],[1781996040000,null],[1781996580000,null],[1781997120000,null],[1781997660000,null],[1781998200000,null],[1781998740000,null],[1781999280000,null],[1781999820000,null],[1782000360000,null],[1782000900000,null],[1782001440000,null],[1782001980000,null],[1782002520000,null],[1782003060000,null],[1782003600000,null],[1782004140000,null],[1782004680000,null],[1782005220000,null],[1782005760000,null],[1782006300000,null],[1782006840000,null],[1782007380000,null],[1782007920000,null],[1782008460000,null],[1782009000000,null],[1782009540000,null],[1782010080000,null],[1782010620000,null],[1782011160000,null],[1782011700000,null],[1782012240000,null],[1782012780000,null],[1782013320000,null],[1782013860000,null],[1782014400000,null],[1782014940000,null],[1782015480000,null],[1782016020000,null],[1782016560000,null],[1782017100000,null],[1782017640000,null],[1782018180000,null],[1782018720000,null],[1782019260000,null],[1782019800000,null],[1782020340000,null],[1782020880000,null],[1782021420000,null],[1782021960000,null],[1782022500000,null],[1782023040000,null],[1782023580000,null],[1782024120000,null],[1782024660000,null],[1782025200000,null],[1782025740000,null],[1782026280000,null],[1782026820000,null],[1782027360000,null],[1782027900000,null],[1782028440000,null],[1782028980000,null],[1782029520000,null],[1782030060000,null],[1782030600000,null],[1782031140000,null],[1782031680000,null],[1782032220000,null],[1782032760000,null],[1782033300000,null],[1782033840000,null],[1782034380000,null],[1782034920000,null],[1782035460000,null],[1782036000000,null],[1782036540000,null],[1782037080000,null],[1782037620000,null],[1782038160000,null],[1782038700000,null],[1782039240000,null],[1782039780000,null],[1782040320000,null],[1782040860000,null],[1782041400000,null],[1782041940000,null],[1782042480000,null],[1782043020000,null],[1782043560000,null],[1782044100000,null],[1782044640000,null],[1782045180000,null],[1782045720000,null],[1782046260000,null],[1782046800000,null],[1782047340000,null],[1782047880000,null],[1782048420000,null],[1782048960000,null],[1782049500000,null],[1782050040000,null],[1782050580000,null],[1782051120000,null],[1782051660000,null],[1782052200000,null],[1782052740000,null],[1782053280000,null],[1782053820000,null],[1782054360000,null],[1782054900000,null],[1782055440000,null],[1782055980000,null],[1782056520000,null],[1782057060000,null],[1782057600000,null],[1782058140000,null],[1782058680000,null],[1782059220000,null],[1782059760000,null],[1782060300000,null],[1782060840000,null],[1782061380000,null],[1782061920000,null],[1782062460000,null],[1782063000000,null],[1782063540000,null],[1782064080000,null],[1782064620000,null],[1782065160000,null],[1782065700000,null],[1782066240000,null],[1782066780000,null],[1782067320000,null],[1782067860000,null],[1782068400000,null],[1782068940000,null],[1782069480000,null],[1782070020000,null],[1782070560000,null],[1782071100000,null],[1782071640000,null],[1782072180000,null],[1782072720000,null],[1782073260000,null],[1782073800000,null],[1782074340000,null],[1782074880000,null],[1782075420000,null],[1782075960000,null],[1782076500000,null],[1782077040000,null],[1782077580000,null],[1782078120000,null],[1782078660000,null],[1782079200000,null],[1782079740000,null],[1782080280000,null],[1782080820000,null],[1782081360000,null],[1782081900000,null],[1782082440000,null],[1782082980000,null],[1782083520000,null],[1782084060000,null],[1782084600000,null],[1782085140000,null],[1782085680000,null],[1782086220000,null],[1782086760000,null],[1782087300000,null],[1782087840000,null],[1782088380000,null],[1782088920000,null],[1782089460000,null],[1782090000000,null],[1782090540000,null],[1782091080000,null],[1782091620000,null],[1782092160000,null],[1782092700000,null],[1782093240000,null],[1782093780000,null],[1782094320000,null],[1782094860000,null],[1782095400000,null],[1782095940000,null],[1782096480000,null],[1782097020000,null],[1782097560000,null],[1782098100000,null],[1782098640000,null],[1782099180000,null],[1782099720000,null],[1782100260000,null],[1782100800000,null],[1782101340000,null],[1782101880000,null],[1782102420000,null],[1782102960000,null],[1782103500000,null],[1782104040000,null],[1782104580000,null],[1782105120000,null],[1782105660000,null],[1782106200000,null],[1782106740000,null],[1782107280000,null],[1782107820000,null],[1782108360000,null],[1782108900000,null],[1782109440000,null],[1782109980000,null],[1782110520000,null],[1782111060000,null],[1782111600000,null],[1782112140000,null],[1782112680000,null],[1782113220000,null],[1782113760000,null],[1782114300000,null],[1782114840000,null],[1782115380000,null],[1782115920000,null],[1782116460000,null],[1782117000000,null],[1782117540000,null],[1782118080000,null],[1782118620000,null],[1782119160000,null],[1782119700000,null],[1782120240000,null],[1782120780000,null],[1782121320000,null],[1782121860000,null],[1782122400000,null],[1782122940000,null],[1782123480000,null],[1782124020000,null],[1782124560000,null],[1782125100000,null],[1782125640000,null],[1782126180000,null],[1782126720000,null],[1782127260000,null],[1782127800000,null],[1782128340000,null],[1782128880000,null],[1782129420000,null],[1782129960000,null],[1782130500000,null],[1782131040000,null],[1782131580000,null],[1782132120000,null],[1782132660000,null],[1782133200000,null],[1782133740000,null],[1782134280000,null],[1782134820000,null],[1782135360000,null],[1782135900000,null],[1782136440000,null],[1782136980000,null],[1782137520000,null],[1782138060000,null],[1782138600000,null],[1782139140000,null],[1782139680000,null],[1782140220000,null],[1782140760000,null],[1782141300000,null],[1782141840000,null],[1782142380000,null],[1782142920000,null],[1782143460000,null],[1782144000000,null],[1782144540000,null],[1782145080000,null],[1782145620000,null],[1782146160000,null],[1782146700000,null],[1782147240000,null],[1782147780000,null],[1782148320000,null],[1782148860000,null],[1782149400000,null],[1782149940000,null],[1782150480000,null],[1782151020000,null],[1782151560000,null],[1782152100000,null],[1782152640000,null],[1782153180000,null],[1782153720000,null],[1782154260000,null],[1782154800000,null],[1782155340000,null],[1782155880000,null],[1782156420000,null],[1782156960000,null],[1782157500000,null],[1782158040000,null],[1782158580000,null],[1782159120000,null],[1782159660000,null],[1782160200000,null],[1782160740000,null],[1782161280000,null],[1782161820000,null],[1782162360000,null],[1782162900000,null],[1782163440000,null],[1782163980000,null],[1782164520000,null],[1782165060000,null],[1782165600000,null],[1782166140000,null],[1782166680000,null],[1782167220000,null],[1782167760000,null],[1782168300000,null],[1782168840000,null],[1782169380000,null],[1782169920000,null],[1782170460000,null],[1782171000000,null],[1782171540000,null],[1782172080000,null],[1782172620000,null],[1782173160000,null],[1782173700000,null],[1782174240000,null],[1782174780000,null],[1782175320000,null],[1782175860000,null],[1782176400000,null],[1782176940000,null],[1782177480000,null],[1782178020000,null],[1782178560000,null],[1782179100000,null],[1782179640000,null],[1782180180000,null],[1782180720000,null],[1782181260000,null],[1782181800000,null],[1782182340000,null],[1782182880000,null],[1782183420000,null],[1782183960000,null],[1782184500000,null],[1782185040000,null],[1782185580000,null],[1782186120000,null],[1782186660000,null],[1782187200000,null],[1782187740000,null],[1782188280000,null],[1782188820000,null],[1782189360000,null],[1782189900000,null],[1782190440000,null],[1782190980000,null],[1782191520000,null],[1782192060000,null],[1782192600000,null],[1782193140000,null],[1782193680000,null],[1782194220000,null],[1782194760000,null],[1782195300000,null],[1782195840000,null],[1782196380000,null],[1782196920000,null],[1782197460000,null],[1782198000000,null],[1782198540000,null],[1782199080000,null],[1782199620000,null],[1782200160000,null],[1782200700000,null],[1782201240000,null],[1782201780000,null],[1782202320000,null],[1782202860000,null],[1782203400000,null],[1782203940000,null],[1782204480000,null],[1782205020000,null],[1782205560000,null],[1782206100000,null],[1782206640000,null],[1782207180000,null],[1782207720000,null],[1782208260000,null],[1782208800000,null],[1782209340000,null],[1782209880000,null],[1782210420000,null],[1782210960000,null],[1782211500000,null],[1782212040000,null],[1782212580000,null],[1782213120000,null],[1782213660000,null],[1782214200000,null],[1782214740000,null],[1782215280000,null],[1782215820000,null],[1782216360000,null],[1782216900000,null],[1782217440000,null],[1782217980000,null],[1782218520000,null],[1782219060000,null],[1782219600000,null],[1782220140000,null],[1782220680000,null],[1782221220000,null],[1782221760000,null],[1782222300000,null],[1782222840000,null],[1782223380000,null],[1782223920000,null],[1782224460000,null],[1782225000000,null],[1782225540000,null],[1782226080000,null],[1782226620000,null],[1782227160000,null],[1782227700000,null],[1782228240000,null],[1782228780000,null],[1782229320000,null],[1782229860000,null],[1782230400000,null],[1782230940000,null],[1782231480000,null],[1782232020000,null],[1782232560000,null],[1782233100000,null],[1782233640000,null],[1782234180000,null],[1782234720000,null],[1782235260000,null],[1782235800000,null],[1782236340000,null],[1782236880000,null],[1782237420000,null],[1782237960000,null],[1782238500000,null],[1782239040000,null],[1782239580000,null],[1782240120000,null],[1782240660000,null],[1782241200000,null],[1782241740000,null],[1782242280000,null],[1782242820000,null],[1782243360000,null],[1782243900000,null],[1782244440000,null],[1782244980000,null],[1782245520000,null],[1782246060000,null],[1782246600000,null],[1782247140000,null],[1782247680000,null],[1782248220000,null],[1782248760000,null],[1782249300000,null],[1782249840000,null],[1782250380000,null],[1782250920000,null],[1782251460000,null],[1782252000000,null],[1782252540000,null],[1782253080000,null],[1782253620000,null],[1782254160000,null],[1782254700000,null],[1782255240000,null],[1782255780000,null],[1782256320000,null],[1782256860000,null],[1782257400000,null],[1782257940000,null],[1782258480000,null],[1782259020000,null],[1782259560000,null],[1782260100000,null],[1782260640000,null],[1782261180000,null],[1782261720000,null],[1782262260000,null],[1782262800000,null],[1782263340000,null],[1782263880000,null],[1782264420000,null],[1782264960000,null],[1782265500000,null],[1782266040000,null],[1782266580000,null],[1782267120000,null],[1782267660000,null],[1782268200000,null],[1782268740000,null],[1782269280000,null],[1782269820000,null],[1782270360000,null],[1782270900000,null],[1782271440000,null],[1782271980000,null],[1782272520000,null],[1782273060000,null],[1782273600000,null],[1782274140000,null],[1782274680000,null],[1782275220000,null],[1782275760000,null],[1782276300000,null],[1782276840000,null],[1782277380000,null],[1782277920000,null],[1782278460000,null],[1782279000000,null],[1782279540000,null],[1782280080000,null],[1782280620000,null],[1782281160000,null],[1782281700000,null],[1782282240000,null],[1782282780000,null],[1782283320000,null],[1782283860000,null],[1782284400000,null],[1782284940000,null],[1782285480000,null],[1782286020000,null],[1782286560000,null],[1782287100000,null],[1782287640000,null],[1782288180000,null],[1782288720000,null],[1782289260000,null],[1782289800000,null],[1782290340000,null],[1782290880000,null],[1782291420000,null],[1782291960000,null],[1782292500000,null],[1782293040000,null],[1782293580000,null],[1782294120000,null],[1782294660000,null],[1782295200000,null],[1782295740000,null],[1782296280000,null],[1782296820000,null],[1782297360000,null],[1782297900000,null],[1782298440000,null],[1782298980000,null],[1782299520000,null],[1782300060000,null],[1782300600000,null],[1782301140000,null],[1782301680000,null],[1782302220000,null],[1782302760000,null],[1782303300000,null],[1782303840000,null],[1782304380000,null],[1782304920000,null],[1782305460000,null],[1782306000000,null],[1782306540000,null],[1782307080000,null],[1782307620000,null],[1782308160000,null],[1782308700000,null],[1782309240000,null],[1782309780000,null],[1782310320000,null],[1782310860000,null],[1782311400000,null],[1782311940000,null],[1782312480000,null],[1782313020000,null],[1782313560000,null],[1782314100000,null],[1782314640000,null],[1782315180000,null],[1782315720000,null],[1782316260000,null],[1782316800000,null],[1782317340000,null],[1782317880000,null],[1782318420000,null],[1782318960000,null],[1782319500000,null],[1782320040000,null],[1782320580000,null],[1782321120000,null],[1782321660000,null],[1782322200000,null],[1782322740000,null],[1782323280000,null],[1782323820000,null],[1782324360000,null],[1782324900000,null],[1782325440000,null],[1782325980000,null],[1782326520000,null],[1782327060000,null],[1782327600000,null],[1782328140000,null],[1782328680000,null],[1782329220000,null],[1782329760000,null],[1782330300000,null],[1782330840000,null],[1782331380000,null],[1782331920000,null],[1782332460000,null],[1782333000000,null],[1782333540000,null],[1782334080000,null],[1782334620000,null],[1782335160000,null],[1782335700000,null],[1782336240000,null],[1782336780000,null],[1782337320000,null],[1782337860000,null],[1782338400000,null],[1782338940000,null],[1782339480000,null],[1782340020000,null],[1782340560000,null],[1782341100000,null],[1782341640000,null],[1782342180000,null],[1782342720000,null],[1782343260000,null],[1782343800000,null],[1782344340000,null],[1782344880000,null],[1782345420000,null],[1782345960000,null],[1782346500000,null],[1782347040000,null],[1782347580000,null],[1782348120000,null],[1782348660000,null],[1782349200000,null],[1782349740000,null],[1782350280000,null],[1782350820000,null],[1782351360000,null],[1782351900000,null],[1782352440000,null],[1782352980000,null],[1782353520000,null],[1782354060000,null],[1782354600000,null],[1782355140000,null],[1782355680000,null],[1782356220000,null],[1782356760000,null],[1782357300000,null],[1782357840000,null],[1782358380000,null],[1782358920000,null],[1782359460000,null],[1782360000000,null],[1782360540000,null],[1782361080000,null],[1782361620000,null],[1782362160000,null],[1782362700000,null],[1782363240000,null],[1782363780000,null],[1782364320000,null],[1782364860000,null],[1782365400000,null],[1782365940000,null],[1782366480000,null],[1782367020000,null],[1782367560000,null],[1782368100000,null],[1782368640000,null],[1782369180000,null],[1782369720000,null],[1782370260000,null],[1782370800000,null],[1782371340000,null],[1782371880000,null],[1782372420000,null],[1782372960000,null],[1782373500000,null],[1782374040000,null],[1782374580000,null],[1782375120000,null],[1782375660000,null],[1782376200000,null],[1782376740000,null],[1782377280000,null],[1782377820000,null],[1782378360000,null],[1782378900000,null],[1782379440000,null],[1782379980000,null],[1782380520000,null],[1782381060000,null],[1782381600000,null],[1782382140000,null],[1782382680000,null],[1782383220000,null],[1782383760000,null],[1782384300000,null],[1782384840000,null],[1782385380000,null],[1782385920000,null],[1782386460000,null],[1782387000000,null],[1782387540000,null],[1782388080000,null],[1782388620000,null],[1782389160000,null],[1782389700000,null],[1782390240000,null],[1782390780000,null],[1782391320000,null],[1782391860000,null],[1782392400000,null],[1782392940000,null],[1782393480000,null],[1782394020000,null],[1782394560000,null],[1782395100000,null],[1782395640000,null],[1782396180000,null],[1782396720000,null],[1782397260000,null],[1782397800000,null],[1782398340000,null],[1782398880000,null],[1782399420000,null],[1782399960000,null],[1782400500000,null],[1782401040000,null],[1782401580000,null],[1782402120000,null],[1782402660000,null],[1782403200000,null],[1782403740000,null],[1782404280000,null],[1782404820000,null],[1782405360000,null],[1782405900000,null],[1782406440000,null],[1782406980000,null],[1782407520000,null],[1782408060000,null],[1782408600000,null],[1782409140000,null],[1782409680000,null],[1782410220000,null],[1782410760000,null],[1782411300000,null],[1782411840000,null],[1782412380000,null],[1782412920000,null],[1782413460000,null],[1782414000000,null],[1782414540000,null],[1782415080000,null],[1782415620000,null],[1782416160000,null],[1782416700000,null],[1782417240000,null],[1782417780000,null],[1782418320000,null],[1782418860000,null],[1782419400000,null],[1782419940000,null],[1782420480000,null],[1782421020000,null],[1782421560000,null],[1782422100000,null],[1782422640000,null],[1782423180000,null],[1782423720000,null],[1782424260000,null],[1782424800000,null],[1782425340000,null],[1782425880000,null],[1782426420000,null],[1782426960000,null],[1782427500000,null],[1782428040000,null],[1782428580000,null],[1782429120000,null],[1782429660000,null],[1782430200000,null],[1782430740000,null],[1782431280000,null],[1782431820000,null],[1782432360000,null],[1782432900000,null],[1782433440000,null],[1782433980000,null],[1782434520000,null],[1782435060000,null],[1782435600000,null],[1782436140000,null],[1782436680000,null],[1782437220000,null],[1782437760000,null],[1782438300000,null],[1782438840000,null],[1782439380000,null],[1782439920000,null],[1782440460000,null],[1782441000000,null],[1782441540000,null],[1782442080000,null],[1782442620000,null],[1782443160000,null],[1782443700000,null],[1782444240000,null],[1782444780000,null],[1782445320000,null],[1782445860000,null],[1782446400000,null],[1782446940000,null],[1782447480000,null],[1782448020000,null],[1782448560000,null],[1782449100000,null],[1782449640000,null],[1782450180000,null],[1782450720000,null],[1782451260000,null],[1782451800000,null],[1782452340000,null],[1782452880000,null],[1782453420000,null],[1782453960000,null],[1782454500000,null],[1782455040000,null],[1782455580000,null],[1782456120000,null],[1782456660000,null],[1782457200000,null],[1782457740000,null],[1782458280000,null],[1782458820000,null],[1782459360000,null],[1782459900000,null],[1782460440000,null],[1782460980000,null],[1782461520000,null],[1782462060000,null],[1782462600000,null],[1782463140000,null],[1782463680000,null],[1782464220000,null],[1782464760000,null],[1782465300000,null],[1782465840000,null],[1782466380000,null],[1782466920000,null],[1782467460000,null],[1782468000000,null],[1782468540000,null],[1782469080000,null],[1782469620000,null],[1782470160000,null],[1782470700000,null],[1782471240000,null],[1782471780000,null],[1782472320000,null],[1782472860000,null],[1782473400000,null],[1782473940000,null],[1782474480000,null],[1782475020000,null],[1782475560000,null],[1782476100000,null],[1782476640000,null],[1782477180000,null],[1782477720000,null],[1782478260000,null],[1782478800000,null],[1782479340000,null],[1782479880000,null],[1782480420000,null],[1782480960000,null],[1782481500000,null],[1782482040000,null],[1782482580000,null],[1782483120000,null],[1782483660000,null],[1782484200000,null],[1782484740000,null],[1782485280000,null],[1782485820000,null],[1782486360000,null],[1782486900000,null],[1782487440000,null],[1782487980000,null],[1782488520000,null],[1782489060000,null],[1782489600000,null],[1782490140000,null],[1782490680000,null],[1782491220000,null],[1782491760000,null],[1782492300000,null],[1782492840000,null],[1782493380000,null],[1782493920000,null],[1782494460000,null],[1782495000000,null],[1782495540000,null],[1782496080000,null],[1782496620000,null],[1782497160000,null],[1782497700000,null],[1782498240000,null],[1782498780000,null],[1782499320000,null],[1782499860000,null],[1782500400000,null],[1782500940000,null],[1782501480000,null],[1782502020000,null],[1782502560000,null],[1782503100000,null],[1782503640000,null],[1782504180000,null],[1782504720000,null],[1782505260000,null],[1782505800000,null],[1782506340000,null],[1782506880000,null],[1782507420000,null],[1782507960000,null],[1782508500000,null],[1782509040000,null],[1782509580000,null],[1782510120000,null],[1782510660000,null],[1782511200000,null],[1782511740000,null],[1782512280000,null],[1782512820000,null],[1782513360000,null],[1782513900000,null],[1782514440000,null],[1782514980000,null],[1782515520000,null],[1782516060000,null],[1782516600000,null],[1782517140000,null],[1782517680000,null],[1782518220000,null],[1782518760000,null],[1782519300000,null],[1782519840000,null],[1782520380000,null],[1782520920000,null],[1782521460000,null],[1782522000000,null],[1782522540000,null],[1782523080000,null],[1782523620000,null],[1782524160000,null],[1782524700000,null],[1782525240000,null],[1782525780000,null],[1782526320000,null],[1782526860000,null],[1782527400000,null],[1782527940000,null],[1782528480000,null],[1782529020000,null],[1782529560000,null],[1782530100000,null],[1782530640000,null],[1782531180000,null],[1782531720000,null],[1782532260000,null],[1782532800000,null],[1782533340000,null],[1782533880000,null],[1782534420000,null],[1782534960000,null],[1782535500000,null],[1782536040000,null],[1782536580000,null],[1782537120000,null],[1782537660000,null],[1782538200000,null],[1782538740000,null],[1782539280000,null],[1782539820000,null],[1782540360000,null],[1782540900000,null],[1782541440000,null],[1782541980000,null],[1782542520000,null],[1782543060000,null],[1782543600000,null],[1782544140000,null],[1782544680000,null],[1782545220000,null],[1782545760000,null],[1782546300000,null],[1782546840000,null],[1782547380000,null],[1782547920000,null],[1782548460000,null],[1782549000000,null],[1782549540000,null],[1782550080000,null],[1782550620000,null],[1782551160000,null],[1782551700000,null],[1782552240000,null],[1782552780000,null],[1782553320000,null],[1782553860000,null],[1782554400000,null],[1782554940000,null],[1782555480000,null],[1782556020000,null],[1782556560000,null],[1782557100000,null],[1782557640000,null],[1782558180000,null],[1782558720000,null],[1782559260000,null],[1782559800000,null],[1782560340000,null],[1782560880000,null],[1782561420000,null],[1782561960000,null],[1782562500000,null],[1782563040000,null],[1782563580000,null],[1782564120000,null],[1782564660000,null],[1782565200000,null],[1782565740000,null],[1782566280000,null],[1782566820000,null],[1782567360000,null],[1782567900000,null],[1782568440000,null],[1782568980000,null],[1782569520000,null],[1782570060000,null],[1782570600000,null],[1782571140000,null],[1782571680000,null],[1782572220000,null],[1782572760000,null],[1782573300000,null],[1782573840000,null],[1782574380000,null],[1782574920000,null],[1782575460000,null],[1782576000000,null],[1782576540000,null],[1782577080000,null],[1782577620000,null],[1782578160000,null],[1782578700000,null],[1782579240000,null],[1782579780000,null],[1782580320000,null],[1782580860000,null],[1782581400000,null],[1782581940000,null],[1782582480000,null],[1782583020000,null],[1782583560000,null],[1782584100000,null],[1782584640000,null],[1782585180000,null],[1782585720000,null],[1782586260000,null],[1782586800000,null],[1782587340000,null],[1782587880000,null],[1782588420000,null],[1782588960000,null],[1782589500000,null],[1782590040000,null],[1782590580000,null],[1782591120000,null],[1782591660000,null],[1782592200000,null],[1782592740000,null],[1782593280000,null],[1782593820000,null],[1782594360000,null],[1782594900000,null],[1782595440000,null],[1782595980000,null],[1782596520000,null],[1782597060000,null],[1782597600000,null],[1782598140000,null],[1782598680000,null],[1782599220000,null],[1782599760000,null],[1782600300000,null],[1782600840000,null],[1782601380000,null],[1782601920000,null],[1782602460000,null],[1782603000000,null],[1782603540000,null],[1782604080000,null],[1782604620000,null],[1782605160000,null],[1782605700000,null],[1782606240000,null],[1782606780000,null],[1782607320000,null],[1782607860000,null],[1782608400000,null],[1782608940000,null],[1782609480000,null],[1782610020000,null],[1782610560000,null],[1782611100000,null],[1782611640000,null],[1782612180000,null],[1782612720000,null],[1782613260000,null],[1782613800000,null],[1782614340000,null],[1782614880000,null],[1782615420000,null],[1782615960000,null],[1782616500000,null],[1782617040000,null],[1782617580000,null],[1782618120000,null],[1782618660000,null],[1782619200000,null],[1782619740000,null],[1782620280000,null],[1782620820000,null],[1782621360000,null],[1782621900000,null],[1782622440000,null],[1782622980000,null],[1782623520000,null],[1782624060000,null],[1782624600000,null],[1782625140000,null],[1782625680000,null],[1782626220000,null],[1782626760000,null],[1782627300000,null],[1782627840000,null],[1782628380000,null],[1782628920000,null],[1782629460000,null],[1782630000000,null],[1782630540000,null],[1782631080000,null],[1782631620000,null],[1782632160000,null],[1782632700000,null],[1782633240000,null],[1782633780000,null],[1782634320000,null],[1782634860000,null],[1782635400000,null],[1782635940000,null],[1782636480000,null],[1782637020000,null],[1782637560000,null],[1782638100000,null],[1782638640000,null],[1782639180000,null],[1782639720000,null],[1782640260000,null],[1782640800000,null],[1782641340000,null],[1782641880000,null],[1782642420000,null],[1782642960000,null],[1782643500000,null],[1782644040000,null],[1782644580000,null],[1782645120000,null],[1782645660000,null],[1782646200000,null],[1782646740000,null],[1782647280000,null],[1782647820000,null],[1782648360000,null],[1782648900000,null],[1782649440000,null],[1782649980000,null],[1782650520000,null],[1782651060000,null],[1782651600000,null],[1782652140000,null],[1782652680000,null],[1782653220000,null],[1782653760000,null],[1782654300000,null],[1782654840000,null],[1782655380000,null],[1782655920000,null],[1782656460000,null],[1782657000000,null],[1782657540000,null],[1782658080000,null],[1782658620000,null],[1782659160000,null],[1782659700000,null],[1782660240000,null],[1782660780000,null],[1782661320000,null],[1782661860000,null],[1782662400000,null],[1782662940000,null],[1782663480000,null],[1782664020000,null],[1782664560000,null],[1782665100000,null],[1782665640000,null],[1782666180000,null],[1782666720000,null],[1782667260000,null],[1782667800000,null],[1782668340000,null],[1782668880000,null],[1782669420000,null],[1782669960000,null],[1782670500000,null],[1782671040000,null],[1782671580000,null],[1782672120000,null],[1782672660000,null],[1782673200000,null],[1782673740000,null],[1782674280000,null],[1782674820000,null],[1782675360000,null],[1782675900000,null],[1782676440000,null],[1782676980000,null],[1782677520000,null],[1782678060000,null],[1782678600000,null],[1782679140000,null],[1782679680000,null],[1782680220000,null],[1782680760000,null],[1782681300000,null],[1782681840000,null],[1782682380000,null],[1782682920000,null],[1782683460000,null],[1782684000000,null],[1782684540000,null],[1782685080000,null],[1782685620000,null],[1782686160000,null],[1782686700000,null],[1782687240000,null],[1782687780000,null],[1782688320000,null],[1782688860000,null],[1782689400000,null],[1782689940000,null],[1782690480000,null],[1782691020000,null],[1782691560000,null],[1782692100000,null],[1782692640000,null],[1782693180000,null],[1782693720000,null],[1782694260000,null],[1782694800000,null],[1782695340000,null],[1782695880000,null],[1782696420000,null],[1782696960000,null],[1782697500000,null],[1782698040000,null],[1782698580000,null],[1782699120000,null],[1782699660000,null],[1782700200000,null],[1782700740000,null],[1782701280000,null],[1782701820000,null],[1782702360000,null],[1782702900000,null],[1782703440000,null],[1782703980000,null],[1782704520000,null],[1782705060000,null],[1782705600000,null],[1782706140000,null],[1782706680000,null],[1782707220000,null],[1782707760000,null],[1782708300000,null],[1782708840000,null],[1782709380000,null],[1782709920000,null],[1782710460000,null],[1782711000000,null],[1782711540000,null],[1782712080000,null],[1782712620000,null],[1782713160000,null],[1782713700000,null],[1782714240000,null],[1782714780000,null],[1782715320000,null],[1782715860000,null],[1782716400000,null],[1782716940000,null],[1782717480000,null],[1782718020000,null],[1782718560000,null],[1782719100000,null],[1782719640000,null],[1782720180000,null],[1782720720000,null],[1782721260000,null],[1782721800000,null],[1782722340000,null],[1782722880000,null],[1782723420000,null],[1782723960000,null],[1782724500000,null],[1782725040000,null],[1782725580000,null],[1782726120000,null],[1782726660000,null],[1782727200000,null],[1782727740000,null],[1782728280000,null],[1782728820000,null],[1782729360000,null],[1782729900000,null],[1782730440000,null],[1782730980000,null],[1782731520000,null],[1782732060000,null],[1782732600000,null],[1782733140000,null],[1782733680000,null],[1782734220000,null],[1782734760000,null],[1782735300000,null],[1782735840000,null],[1782736380000,null],[1782736920000,null],[1782737460000,null],[1782738000000,null],[1782738540000,null],[1782739080000,null],[1782739620000,null],[1782740160000,null],[1782740700000,null],[1782741240000,null],[1782741780000,null],[1782742320000,null],[1782742860000,null],[1782743400000,null],[1782743940000,null],[1782744480000,null],[1782745020000,null],[1782745560000,null],[1782746100000,null],[1782746640000,null],[1782747180000,null],[1782747720000,null],[1782748260000,null],[1782748800000,null],[1782749340000,null],[1782749880000,null],[1782750420000,null],[1782750960000,null],[1782751500000,null],[1782752040000,null],[1782752580000,null],[1782753120000,null],[1782753660000,null],[1782754200000,null],[1782754740000,null],[1782755280000,null],[1782755820000,null],[1782756360000,null],[1782756900000,null],[1782757440000,null],[1782757980000,null],[1782758520000,null],[1782759060000,null],[1782759600000,null],[1782760140000,null],[1782760680000,null],[1782761220000,null],[1782761760000,null],[1782762300000,null],[1782762840000,null],[1782763380000,null],[1782763920000,null],[1782764460000,null],[1782765000000,null],[1782765540000,null],[1782766080000,null],[1782766620000,null],[1782767160000,null],[1782767700000,null],[1782768240000,null],[1782768780000,null],[1782769320000,null],[1782769860000,null],[1782770400000,null],[1782770940000,null],[1782771480000,null],[1782772020000,null],[1782772560000,null],[1782773100000,null],[1782773640000,null],[1782774180000,null],[1782774720000,null],[1782775260000,null],[1782775800000,null],[1782776340000,null],[1782776880000,null],[1782777420000,null],[1782777960000,null],[1782778500000,null],[1782779040000,null],[1782779580000,null],[1782780120000,null],[1782780660000,null],[1782781200000,null],[1782781740000,null],[1782782280000,null],[1782782820000,null],[1782783360000,null],[1782783900000,null],[1782784440000,null],[1782784980000,null],[1782785520000,null],[1782786060000,null],[1782786600000,null],[1782787140000,null],[1782787680000,null],[1782788220000,null],[1782788760000,null],[1782789300000,null],[1782789840000,null],[1782790380000,null],[1782790920000,null],[1782791460000,null],[1782792000000,null],[1782792540000,null],[1782793080000,null],[1782793620000,null],[1782794160000,null],[1782794700000,null],[1782795240000,null],[1782795780000,null],[1782796320000,null],[1782796860000,null],[1782797400000,null],[1782797940000,null],[1782798480000,null],[1782799020000,null],[1782799560000,null],[1782800100000,null],[1782800640000,null],[1782801180000,null],[1782801720000,null],[1782802260000,null],[1782802800000,null],[1782803340000,null],[1782803880000,null],[1782804420000,null],[1782804960000,null],[1782805500000,null],[1782806040000,null],[1782806580000,null],[1782807120000,null],[1782807660000,null],[1782808200000,null],[1782808740000,null],[1782809280000,null],[1782809820000,null],[1782810360000,null],[1782810900000,null],[1782811440000,null],[1782811980000,null],[1782812520000,null],[1782813060000,null],[1782813600000,null],[1782814140000,null],[1782814680000,null],[1782815220000,null],[1782815760000,null],[1782816300000,null],[1782816840000,null],[1782817380000,null],[1782817920000,null],[1782818460000,null],[1782819000000,null],[1782819540000,null],[1782820080000,null],[1782820620000,null],[1782821160000,null],[1782821700000,null],[1782822240000,null],[1782822780000,null],[1782823320000,null],[1782823860000,null],[1782824400000,null],[1782824940000,null],[1782825480000,null],[1782826020000,null],[1782826560000,null],[1782827100000,null],[1782827640000,null],[1782828180000,null],[1782828720000,null],[1782829260000,null],[1782829800000,null],[1782830340000,null],[1782830880000,null],[1782831420000,null],[1782831960000,null],[1782832500000,null],[1782833040000,null],[1782833580000,null],[1782834120000,null],[1782834660000,null],[1782835200000,null],[1782835740000,null],[1782836280000,null],[1782836820000,null],[1782837360000,null],[1782837900000,null],[1782838440000,null],[1782838980000,null],[1782839520000,null],[1782840060000,null],[1782840600000,null],[1782841140000,null],[1782841680000,null],[1782842220000,null],[1782842760000,null],[1782843300000,null],[1782843840000,null],[1782844380000,null],[1782844920000,null],[1782845460000,null],[1782846000000,null],[1782846540000,null],[1782847080000,null],[1782847620000,null],[1782848160000,null],[1782848700000,null],[1782849240000,null],[1782849780000,null],[1782850320000,null],[1782850860000,null],[1782851400000,null],[1782851940000,null],[1782852480000,null],[1782853020000,null],[1782853560000,null],[1782854100000,null],[1782854640000,null],[1782855180000,null],[1782855720000,null],[1782856260000,null],[1782856800000,null],[1782857340000,null],[1782857880000,null],[1782858420000,null],[1782858960000,null],[1782859500000,null],[1782860040000,null],[1782860580000,null],[1782861120000,null],[1782861660000,null],[1782862200000,null],[1782862740000,null],[1782863280000,null],[1782863820000,null],[1782864360000,null],[1782864900000,null],[1782865440000,null],[1782865980000,null],[1782866520000,null],[1782867060000,null],[1782867600000,null],[1782868140000,null],[1782868680000,null],[1782869220000,null],[1782869760000,null],[1782870300000,null],[1782870840000,null],[1782871380000,null],[1782871920000,null],[1782872460000,null],[1782873000000,null],[1782873540000,null],[1782874080000,null],[1782874620000,null],[1782875160000,null],[1782875700000,null],[1782876240000,null],[1782876780000,null],[1782877320000,null],[1782877860000,null],[1782878400000,null],[1782878940000,null],[1782879480000,null],[1782880020000,null],[1782880560000,null],[1782881100000,null],[1782881640000,null],[1782882180000,null],[1782882720000,null],[1782883260000,null],[1782883800000,null],[1782884340000,null],[1782884880000,null],[1782885420000,null],[1782885960000,null],[1782886500000,null],[1782887040000,null],[1782887580000,null],[1782888120000,null],[1782888660000,null],[1782889200000,null],[1782889740000,null],[1782890280000,null],[1782890820000,null],[1782891360000,null],[1782891900000,null],[1782892440000,null],[1782892980000,null],[1782893520000,null],[1782894060000,null],[1782894600000,null],[1782895140000,null],[1782895680000,null],[1782896220000,null],[1782896760000,null],[1782897300000,null],[1782897840000,null],[1782898380000,null],[1782898920000,null],[1782899460000,null],[1782900000000,null],[1782900540000,null],[1782901080000,null],[1782901620000,null],[1782902160000,null],[1782902700000,null],[1782903240000,null],[1782903780000,null],[1782904320000,null],[1782904860000,null],[1782905400000,null],[1782905940000,null],[1782906480000,null],[1782907020000,null],[1782907560000,null],[1782908100000,null],[1782908640000,null],[1782909180000,null],[1782909720000,null],[1782910260000,null],[1782910800000,null],[1782911340000,null],[1782911880000,null],[1782912420000,null],[1782912960000,null],[1782913500000,null],[1782914040000,null],[1782914580000,null],[1782915120000,null],[1782915660000,null],[1782916200000,null],[1782916740000,null],[1782917280000,null],[1782917820000,null],[1782918360000,null],[1782918900000,null],[1782919440000,null],[1782919980000,null],[1782920520000,null],[1782921060000,null],[1782921600000,null],[1782922140000,null],[1782922680000,null],[1782923220000,null],[1782923760000,null],[1782924300000,null],[1782924840000,null],[1782925380000,null],[1782925920000,null],[1782926460000,null],[1782927000000,null],[1782927540000,null],[1782928080000,null],[1782928620000,null],[1782929160000,null],[1782929700000,null],[1782930240000,null],[1782930780000,null],[1782931320000,null],[1782931860000,null],[1782932400000,null],[1782932940000,null],[1782933480000,null],[1782934020000,null],[1782934560000,null],[1782935100000,null],[1782935640000,null],[1782936180000,null],[1782936720000,null],[1782937260000,null],[1782937800000,null],[1782938340000,null],[1782938880000,null],[1782939420000,null],[1782939960000,null],[1782940500000,null],[1782941040000,null],[1782941580000,null],[1782942120000,null],[1782942660000,null],[1782943200000,null],[1782943740000,null],[1782944280000,null],[1782944820000,null],[1782945360000,null],[1782945900000,null],[1782946440000,null],[1782946980000,null],[1782947520000,null],[1782948060000,null],[1782948600000,null],[1782949140000,null],[1782949680000,null],[1782950220000,null],[1782950760000,null],[1782951300000,null],[1782951840000,null],[1782952380000,null],[1782952920000,null],[1782953460000,null],[1782954000000,null],[1782954540000,null],[1782955080000,null],[1782955620000,null],[1782956160000,null],[1782956700000,null],[1782957240000,null],[1782957780000,null],[1782958320000,null],[1782958860000,null],[1782959400000,null],[1782959940000,null],[1782960480000,null],[1782961020000,null],[1782961560000,null],[1782962100000,null],[1782962640000,null],[1782963180000,null],[1782963720000,null],[1782964260000,null],[1782964800000,null],[1782965340000,null],[1782965880000,null],[1782966420000,null],[1782966960000,null],[1782967500000,null],[1782968040000,null],[1782968580000,null],[1782969120000,null],[1782969660000,null],[1782970200000,null],[1782970740000,null],[1782971280000,null],[1782971820000,null],[1782972360000,null],[1782972900000,null],[1782973440000,null],[1782973980000,null],[1782974520000,null],[1782975060000,null],[1782975600000,null],[1782976140000,null],[1782976680000,null],[1782977220000,null],[1782977760000,null],[1782978300000,null],[1782978840000,null],[1782979380000,null],[1782979920000,null],[1782980460000,null],[1782981000000,null],[1782981540000,null],[1782982080000,null],[1782982620000,null],[1782983160000,null],[1782983700000,null],[1782984240000,null],[1782984780000,null],[1782985320000,null],[1782985860000,null],[1782986400000,null],[1782986940000,null],[1782987480000,null],[1782988020000,null],[1782988560000,null],[1782989100000,null],[1782989640000,null],[1782990180000,null],[1782990720000,null],[1782991260000,null],[1782991800000,null],[1782992340000,null],[1782992880000,null],[1782993420000,null],[1782993960000,null],[1782994500000,null],[1782995040000,null],[1782995580000,null],[1782996120000,null],[1782996660000,null],[1782997200000,null],[1782997740000,null],[1782998280000,null],[1782998820000,null],[1782999360000,null],[1782999900000,null],[1783000440000,null],[1783000980000,null],[1783001520000,null],[1783002060000,null],[1783002600000,null],[1783003140000,null],[1783003680000,null],[1783004220000,null],[1783004760000,null],[1783005300000,null],[1783005840000,null],[1783006380000,null],[1783006920000,null],[1783007460000,null],[1783008000000,null],[1783008540000,null],[1783009080000,null],[1783009620000,null],[1783010160000,null],[1783010700000,null],[1783011240000,null],[1783011780000,null],[1783012320000,null],[1783012860000,null],[1783013400000,null],[1783013940000,null],[1783014480000,null],[1783015020000,null],[1783015560000,null],[1783016100000,null],[1783016640000,null],[1783017180000,null],[1783017720000,null],[1783018260000,null],[1783018800000,null],[1783019340000,null],[1783019880000,null],[1783020420000,null],[1783020960000,null],[1783021500000,null],[1783022040000,null],[1783022580000,null],[1783023120000,null],[1783023660000,null],[1783024200000,null],[1783024740000,null],[1783025280000,null],[1783025820000,null],[1783026360000,null],[1783026900000,null],[1783027440000,null],[1783027980000,null],[1783028520000,null],[1783029060000,null],[1783029600000,null],[1783030140000,null],[1783030680000,null],[1783031220000,null],[1783031760000,null],[1783032300000,null],[1783032840000,null],[1783033380000,null],[1783033920000,null],[1783034460000,null],[1783035000000,null],[1783035540000,null],[1783036080000,null],[1783036620000,null],[1783037160000,null],[1783037700000,null],[1783038240000,null],[1783038780000,null],[1783039320000,null],[1783039860000,null],[1783040400000,null],[1783040940000,null],[1783041480000,null],[1783042020000,null],[1783042560000,null],[1783043100000,null],[1783043640000,null],[1783044180000,null],[1783044720000,null],[1783045260000,null],[1783045800000,null],[1783046340000,null],[1783046880000,null],[1783047420000,null],[1783047960000,null],[1783048500000,null],[1783049040000,null],[1783049580000,null],[1783050120000,null],[1783050660000,null],[1783051200000,null],[1783051740000,null],[1783052280000,null],[1783052820000,null],[1783053360000,null],[1783053900000,null],[1783054440000,null],[1783054980000,null],[1783055520000,null],[1783056060000,null],[1783056600000,null],[1783057140000,null],[1783057680000,null],[1783058220000,null],[1783058760000,null],[1783059300000,null],[1783059840000,null],[1783060380000,null],[1783060920000,null],[1783061460000,null],[1783062000000,null],[1783062540000,null],[1783063080000,null],[1783063620000,null],[1783064160000,null],[1783064700000,null],[1783065240000,null],[1783065780000,null],[1783066320000,null],[1783066860000,null],[1783067400000,null],[1783067940000,null],[1783068480000,null],[1783069020000,null],[1783069560000,null],[1783070100000,null],[1783070640000,null],[1783071180000,null],[1783071720000,null],[1783072260000,null],[1783072800000,null],[1783073340000,null],[1783073880000,null],[1783074420000,null],[1783074960000,null],[1783075500000,null],[1783076040000,null],[1783076580000,null],[1783077120000,null],[1783077660000,null],[1783078200000,null],[1783078740000,null],[1783079280000,null],[1783079820000,null],[1783080360000,null],[1783080900000,null],[1783081440000,null],[1783081980000,null],[1783082520000,null],[1783083060000,null],[1783083600000,null],[1783084140000,null],[1783084680000,null],[1783085220000,null],[1783085760000,null],[1783086300000,null],[1783086840000,null],[1783087380000,null],[1783087920000,null],[1783088460000,null],[1783089000000,null],[1783089540000,null],[1783090080000,null],[1783090620000,null],[1783091160000,null],[1783091700000,null],[1783092240000,null],[1783092780000,null],[1783093320000,null],[1783093860000,null],[1783094400000,null],[1783094940000,null],[1783095480000,null],[1783096020000,null],[1783096560000,null],[1783097100000,null],[1783097640000,null],[1783098180000,null],[1783098720000,null],[1783099260000,null],[1783099800000,null],[1783100340000,null],[1783100880000,null],[1783101420000,null],[1783101960000,null],[1783102500000,null],[1783103040000,null],[1783103580000,null],[1783104120000,null],[1783104660000,null],[1783105200000,null],[1783105740000,null],[1783106280000,null],[1783106820000,null],[1783107360000,null],[1783107900000,null],[1783108440000,null],[1783108980000,null],[1783109520000,null],[1783110060000,null],[1783110600000,null],[1783111140000,null],[1783111680000,null],[1783112220000,null],[1783112760000,null],[1783113300000,null],[1783113840000,null],[1783114380000,null],[1783114920000,null],[1783115460000,null],[1783116000000,null],[1783116540000,null],[1783117080000,null],[1783117620000,null],[1783118160000,null],[1783118700000,null],[1783119240000,null],[1783119780000,null],[1783120320000,null],[1783120860000,null],[1783121400000,null],[1783121940000,null],[1783122480000,null],[1783123020000,null],[1783123560000,null],[1783124100000,null],[1783124640000,null],[1783125180000,null],[1783125720000,null],[1783126260000,null],[1783126800000,null],[1783127340000,null],[1783127880000,null],[1783128420000,null],[1783128960000,null],[1783129500000,null],[1783130040000,null],[1783130580000,null],[1783131120000,null],[1783131660000,null],[1783132200000,null],[1783132740000,null],[1783133280000,null],[1783133820000,null],[1783134360000,null],[1783134900000,null],[1783135440000,null],[1783135980000,null],[1783136520000,null],[1783137060000,null],[1783137600000,null],[1783138140000,null],[1783138680000,null],[1783139220000,null],[1783139760000,null],[1783140300000,null],[1783140840000,null],[1783141380000,null],[1783141920000,null],[1783142460000,null],[1783143000000,null],[1783143540000,null],[1783144080000,null],[1783144620000,null],[1783145160000,null],[1783145700000,null],[1783146240000,null],[1783146780000,null],[1783147320000,null],[1783147860000,null],[1783148400000,null],[1783148940000,null],[1783149480000,null],[1783150020000,null],[1783150560000,null],[1783151100000,null],[1783151640000,null],[1783152180000,null],[1783152720000,null],[1783153260000,null],[1783153800000,null],[1783154340000,null],[1783154880000,null],[1783155420000,null],[1783155960000,null],[1783156500000,null],[1783157040000,null],[1783157580000,null],[1783158120000,null],[1783158660000,null],[1783159200000,null],[1783159740000,null],[1783160280000,null],[1783160820000,null],[1783161360000,null],[1783161900000,null],[1783162440000,null],[1783162980000,null],[1783163520000,null],[1783164060000,null],[1783164600000,null],[1783165140000,null],[1783165680000,null],[1783166220000,null],[1783166760000,null],[1783167300000,null],[1783167840000,null],[1783168380000,null],[1783168920000,null],[1783169460000,null],[1783170000000,null],[1783170540000,null],[1783171080000,null],[1783171620000,null],[1783172160000,null],[1783172700000,null],[1783173240000,null],[1783173780000,null],[1783174320000,null],[1783174860000,null],[1783175400000,null],[1783175940000,null],[1783176480000,null],[1783177020000,null],[1783177560000,null],[1783178100000,null],[1783178640000,null],[1783179180000,null],[1783179720000,null],[1783180260000,null],[1783180800000,null],[1783181340000,null],[1783181880000,null],[1783182420000,null],[1783182960000,null],[1783183500000,null],[1783184040000,null],[1783184580000,null],[1783185120000,null],[1783185660000,null],[1783186200000,null],[1783186740000,null],[1783187280000,null],[1783187820000,null],[1783188360000,null],[1783188900000,null],[1783189440000,null],[1783189980000,null],[1783190520000,null],[1783191060000,null],[1783191600000,null],[1783192140000,null],[1783192680000,null],[1783193220000,null],[1783193760000,null],[1783194300000,null],[1783194840000,null],[1783195380000,null],[1783195920000,null],[1783196460000,null],[1783197000000,null],[1783197540000,null],[1783198080000,null],[1783198620000,null],[1783199160000,null],[1783199700000,null],[1783200240000,null],[1783200780000,null],[1783201320000,null],[1783201860000,null],[1783202400000,null],[1783202940000,null],[1783203480000,null],[1783204020000,null],[1783204560000,null],[1783205100000,null],[1783205640000,null],[1783206180000,null],[1783206720000,null],[1783207260000,null],[1783207800000,null],[1783208340000,null],[1783208880000,null],[1783209420000,null],[1783209960000,null],[1783210500000,null],[1783211040000,null],[1783211580000,null],[1783212120000,null],[1783212660000,null],[1783213200000,null],[1783213740000,null],[1783214280000,null],[1783214820000,null],[1783215360000,null],[1783215900000,null],[1783216440000,null],[1783216980000,null],[1783217520000,null],[1783218060000,null],[1783218600000,null],[1783219140000,null],[1783219680000,null],[1783220220000,null],[1783220760000,null],[1783221300000,null],[1783221840000,null],[1783222380000,null],[1783222920000,null],[1783223460000,null],[1783224000000,null],[1783224540000,null],[1783225080000,null],[1783225620000,null],[1783226160000,null],[1783226700000,null],[1783227240000,null],[1783227780000,null],[1783228320000,null],[1783228860000,null],[1783229400000,null],[1783229940000,null],[1783230480000,null],[1783231020000,null],[1783231560000,null],[1783232100000,null],[1783232640000,null],[1783233180000,null],[1783233720000,null],[1783234260000,null],[1783234800000,null],[1783235340000,null],[1783235880000,null],[1783236420000,null],[1783236960000,null],[1783237500000,null],[1783238040000,null],[1783238580000,null],[1783239120000,null],[1783239660000,null],[1783240200000,null],[1783240740000,null],[1783241280000,null],[1783241820000,null],[1783242360000,null],[1783242900000,null],[1783243440000,null],[1783243980000,null],[1783244520000,null],[1783245060000,null],[1783245600000,null],[1783246140000,null],[1783246680000,null],[1783247220000,null],[1783247760000,null],[1783248300000,null],[1783248840000,null],[1783249380000,null],[1783249920000,null],[1783250460000,null],[1783251000000,null],[1783251540000,null],[1783252080000,null],[1783252620000,null],[1783253160000,null],[1783253700000,null],[1783254240000,null],[1783254780000,null],[1783255320000,null],[1783255860000,null],[1783256400000,null],[1783256940000,null],[1783257480000,null],[1783258020000,null],[1783258560000,null],[1783259100000,null],[1783259640000,null],[1783260180000,null],[1783260720000,null],[1783261260000,null],[1783261800000,null],[1783262340000,null],[1783262880000,null],[1783263420000,null],[1783263960000,null],[1783264500000,null],[1783265040000,null],[1783265580000,null],[1783266120000,null],[1783266660000,null],[1783267200000,null],[1783267740000,null],[1783268280000,null],[1783268820000,null],[1783269360000,null],[1783269900000,null],[1783270440000,null],[1783270980000,null],[1783271520000,null],[1783272060000,null],[1783272600000,null],[1783273140000,null],[1783273680000,null],[1783274220000,null],[1783274760000,null],[1783275300000,null],[1783275840000,null],[1783276380000,null],[1783276920000,null],[1783277460000,null],[1783278000000,null],[1783278540000,null],[1783279080000,null],[1783279620000,null],[1783280160000,null],[1783280700000,null],[1783281240000,null],[1783281780000,null],[1783282320000,null],[1783282860000,null],[1783283400000,null],[1783283940000,null],[1783284480000,null],[1783285020000,null],[1783285560000,null],[1783286100000,null],[1783286640000,null],[1783287180000,null],[1783287720000,null],[1783288260000,null],[1783288800000,null],[1783289340000,null],[1783289880000,null],[1783290420000,null],[1783290960000,null],[1783291500000,null],[1783292040000,null],[1783292580000,null],[1783293120000,null],[1783293660000,null],[1783294200000,null],[1783294740000,null],[1783295280000,null],[1783295820000,null],[1783296360000,null],[1783296900000,null],[1783297440000,null],[1783297980000,null],[1783298520000,null],[1783299060000,null],[1783299600000,null],[1783300140000,null],[1783300680000,null],[1783301220000,null],[1783301760000,null],[1783302300000,null],[1783302840000,null],[1783303380000,null],[1783303920000,null],[1783304460000,null],[1783305000000,null],[1783305540000,null],[1783306080000,null],[1783306620000,null],[1783307160000,null],[1783307700000,null],[1783308240000,null],[1783308780000,null],[1783309320000,null],[1783309860000,null],[1783310400000,null],[1783310940000,null],[1783311480000,null],[1783312020000,null],[1783312560000,null],[1783313100000,null],[1783313640000,null],[1783314180000,null],[1783314720000,null],[1783315260000,null],[1783315800000,null],[1783316340000,null],[1783316880000,null],[1783317420000,null],[1783317960000,null],[1783318500000,null],[1783319040000,null],[1783319580000,null],[1783320120000,null],[1783320660000,null],[1783321200000,null],[1783321740000,null],[1783322280000,null],[1783322820000,null],[1783323360000,null],[1783323900000,null],[1783324440000,null],[1783324980000,null],[1783325520000,null],[1783326060000,null],[1783326600000,null],[1783327140000,null],[1783327680000,null],[1783328220000,null],[1783328760000,null],[1783329300000,null],[1783329840000,null],[1783330380000,null],[1783330920000,null],[1783331460000,null],[1783332000000,null],[1783332540000,null],[1783333080000,null],[1783333620000,null],[1783334160000,null],[1783334700000,null],[1783335240000,null],[1783335780000,null],[1783336320000,null],[1783336860000,null],[1783337400000,null],[1783337940000,null],[1783338480000,null],[1783339020000,null],[1783339560000,null],[1783340100000,null],[1783340640000,null],[1783341180000,null],[1783341720000,null],[1783342260000,null],[1783342800000,null],[1783343340000,null],[1783343880000,null],[1783344420000,null],[1783344960000,null],[1783345500000,null],[1783346040000,null],[1783346580000,null],[1783347120000,null],[1783347660000,null],[1783348200000,null],[1783348740000,null],[1783349280000,null],[1783349820000,null],[1783350360000,null],[1783350900000,null],[1783351440000,null],[1783351980000,null],[1783352520000,null],[1783353060000,null],[1783353600000,null],[1783354140000,null],[1783354680000,null],[1783355220000,null],[1783355760000,null],[1783356300000,null],[1783356840000,null],[1783357380000,null],[1783357920000,null],[1783358460000,null],[1783359000000,null],[1783359540000,null],[1783360080000,null],[1783360620000,null],[1783361160000,null],[1783361700000,null],[1783362240000,null],[1783362780000,null],[1783363320000,null],[1783363860000,null],[1783364400000,null],[1783364940000,null],[1783365480000,null],[1783366020000,null],[1783366560000,null],[1783367100000,null],[1783367640000,null],[1783368180000,null],[1783368720000,null],[1783369260000,null],[1783369800000,null],[1783370340000,null],[1783370880000,null],[1783371420000,null],[1783371960000,null],[1783372500000,null],[1783373040000,null],[1783373580000,null],[1783374120000,null],[1783374660000,null],[1783375200000,null],[1783375740000,null],[1783376280000,null],[1783376820000,null],[1783377360000,null],[1783377900000,null],[1783378440000,null],[1783378980000,null],[1783379520000,null],[1783380060000,null],[1783380600000,null],[1783381140000,null],[1783381680000,null],[1783382220000,null],[1783382760000,null],[1783383300000,null],[1783383840000,null],[1783384380000,null],[1783384920000,null],[1783385460000,null],[1783386000000,null],[1783386540000,null],[1783387080000,null],[1783387620000,null],[1783388160000,null],[1783388700000,null],[1783389240000,null],[1783389780000,null],[1783390320000,null],[1783390860000,null],[1783391400000,null],[1783391940000,null],[1783392480000,null],[1783393020000,null],[1783393560000,null],[1783394100000,null],[1783394640000,null],[1783395180000,null],[1783395720000,null],[1783396260000,null],[1783396800000,null],[1783397340000,null],[1783397880000,null],[1783398420000,null],[1783398960000,null],[1783399500000,null],[1783400040000,null],[1783400580000,null],[1783401120000,null],[1783401660000,null],[1783402200000,null],[1783402740000,null],[1783403280000,null],[1783403820000,null],[1783404360000,null],[1783404900000,null],[1783405440000,null],[1783405980000,null],[1783406520000,null],[1783407060000,null],[1783407600000,null],[1783408140000,null],[1783408680000,null],[1783409220000,null],[1783409760000,null],[1783410300000,null],[1783410840000,null],[1783411380000,null],[1783411920000,null],[1783412460000,null],[1783413000000,null],[1783413540000,null],[1783414080000,null],[1783414620000,null],[1783415160000,null],[1783415700000,null],[1783416240000,null],[1783416780000,null],[1783417320000,null],[1783417860000,null],[1783418400000,null],[1783418940000,null],[1783419480000,null],[1783420020000,null],[1783420560000,null],[1783421100000,null],[1783421640000,null],[1783422180000,null],[1783422720000,null],[1783423260000,null],[1783423800000,null],[1783424340000,null],[1783424880000,null],[1783425420000,null],[1783425960000,null],[1783426500000,null],[1783427040000,null],[1783427580000,null],[1783428120000,null],[1783428660000,null],[1783429200000,null],[1783429740000,null],[1783430280000,null],[1783430820000,null],[1783431360000,null],[1783431900000,null],[1783432440000,null],[1783432980000,null],[1783433520000,null],[1783434060000,null],[1783434600000,null],[1783435140000,null],[1783435680000,null],[1783436220000,null],[1783436760000,null],[1783437300000,null],[1783437840000,null],[1783438380000,null],[1783438920000,null],[1783439460000,null],[1783440000000,null],[1783440540000,null],[1783441080000,null],[1783441620000,null],[1783442160000,null],[1783442700000,null],[1783443240000,null],[1783443780000,null],[1783444320000,null],[1783444860000,null],[1783445400000,null],[1783445940000,null],[1783446480000,null],[1783447020000,null],[1783447560000,null],[1783448100000,null],[1783448640000,null],[1783449180000,null],[1783449720000,null],[1783450260000,null],[1783450800000,null],[1783451340000,null],[1783451880000,null],[1783452420000,null],[1783452960000,null],[1783453500000,null],[1783454040000,null],[1783454580000,null],[1783455120000,null],[1783455660000,null],[1783456200000,null],[1783456740000,null],[1783457280000,null],[1783457820000,null],[1783458360000,null],[1783458900000,null],[1783459440000,null],[1783459980000,null],[1783460520000,null],[1783461060000,null],[1783461600000,null],[1783462140000,null],[1783462680000,null],[1783463220000,null],[1783463760000,null],[1783464300000,null],[1783464840000,null],[1783465380000,null],[1783465920000,null],[1783466460000,null],[1783467000000,null],[1783467540000,null],[1783468080000,null],[1783468620000,null],[1783469160000,null],[1783469700000,null],[1783470240000,null],[1783470780000,null],[1783471320000,null],[1783471860000,null],[1783472400000,null],[1783472940000,null],[1783473480000,null],[1783474020000,null],[1783474560000,null],[1783475100000,null],[1783475640000,null],[1783476180000,null],[1783476720000,null],[1783477260000,null],[1783477800000,null],[1783478340000,null],[1783478880000,null],[1783479420000,null],[1783479960000,null],[1783480500000,null],[1783481040000,null],[1783481580000,null],[1783482120000,null],[1783482660000,null],[1783483200000,null],[1783483740000,null],[1783484280000,null],[1783484820000,null],[1783485360000,null],[1783485900000,null],[1783486440000,null],[1783486980000,null],[1783487520000,null],[1783488060000,null],[1783488600000,null],[1783489140000,null],[1783489680000,null],[1783490220000,null],[1783490760000,null],[1783491300000,null],[1783491840000,null],[1783492380000,null],[1783492920000,null],[1783493460000,null],[1783494000000,null],[1783494540000,null],[1783495080000,null],[1783495620000,null],[1783496160000,null],[1783496700000,null],[1783497240000,null],[1783497780000,null],[1783498320000,null],[1783498860000,null],[1783499400000,null],[1783499940000,null],[1783500480000,null],[1783501020000,null],[1783501560000,null],[1783502100000,null],[1783502640000,null],[1783503180000,null],[1783503720000,null],[1783504260000,null],[1783504800000,null],[1783505340000,null],[1783505880000,null],[1783506420000,null],[1783506960000,null],[1783507500000,null],[1783508040000,null],[1783508580000,null],[1783509120000,null],[1783509660000,null],[1783510200000,null],[1783510740000,null],[1783511280000,null],[1783511820000,null],[1783512360000,null],[1783512900000,null],[1783513440000,null],[1783513980000,null],[1783514520000,null],[1783515060000,null],[1783515600000,null],[1783516140000,null],[1783516680000,null],[1783517220000,null],[1783517760000,null],[1783518300000,null],[1783518840000,null],[1783519380000,null],[1783519920000,null],[1783520460000,null],[1783521000000,null],[1783521540000,null],[1783522080000,null],[1783522620000,null],[1783523160000,null],[1783523700000,null],[1783524240000,null],[1783524780000,null],[1783525320000,null],[1783525860000,null],[1783526400000,null],[1783526940000,null],[1783527480000,null],[1783528020000,null],[1783528560000,null],[1783529100000,null],[1783529640000,null],[1783530180000,null],[1783530720000,null],[1783531260000,null],[1783531800000,null],[1783532340000,null],[1783532880000,null],[1783533420000,null],[1783533960000,null],[1783534500000,null],[1783535040000,null],[1783535580000,null],[1783536120000,null],[1783536660000,null],[1783537200000,null],[1783537740000,null],[1783538280000,null],[1783538820000,null],[1783539360000,null],[1783539900000,null],[1783540440000,null],[1783540980000,null],[1783541520000,null],[1783542060000,null],[1783542600000,null],[1783543140000,null],[1783543680000,null],[1783544220000,null],[1783544760000,null],[1783545300000,null],[1783545840000,null],[1783546380000,null],[1783546920000,null],[1783547460000,null],[1783548000000,null],[1783548540000,null],[1783549080000,null],[1783549620000,null],[1783550160000,null],[1783550700000,null],[1783551240000,null],[1783551780000,null],[1783552320000,null],[1783552860000,null],[1783553400000,null],[1783553940000,null],[1783554480000,null],[1783555020000,null],[1783555560000,null],[1783556100000,null],[1783556640000,null],[1783557180000,null],[1783557720000,null],[1783558260000,null],[1783558800000,null],[1783559340000,null],[1783559880000,null],[1783560420000,null],[1783560960000,null],[1783561500000,null],[1783562040000,null],[1783562580000,null],[1783563120000,null],[1783563660000,null],[1783564200000,null],[1783564740000,null],[1783565280000,null],[1783565820000,null],[1783566360000,null],[1783566900000,null],[1783567440000,null],[1783567980000,null],[1783568520000,null],[1783569060000,null],[1783569600000,null],[1783570140000,null],[1783570680000,null],[1783571220000,null],[1783571760000,null],[1783572300000,null],[1783572840000,null],[1783573380000,null],[1783573920000,null],[1783574460000,null],[1783575000000,null],[1783575540000,null],[1783576080000,null],[1783576620000,null],[1783577160000,null],[1783577700000,null],[1783578240000,null],[1783578780000,null],[1783579320000,null],[1783579860000,null],[1783580400000,null],[1783580940000,null],[1783581480000,null],[1783582020000,null],[1783582560000,null],[1783583100000,null],[1783583640000,null],[1783584180000,null],[1783584720000,null],[1783585260000,null],[1783585800000,null],[1783586340000,null],[1783586880000,null],[1783587420000,null],[1783587960000,null],[1783588500000,null],[1783589040000,null],[1783589580000,null],[1783590120000,null],[1783590660000,null],[1783591200000,null],[1783591740000,null],[1783592280000,null],[1783592820000,null],[1783593360000,null],[1783593900000,null],[1783594440000,null],[1783594980000,null],[1783595520000,null],[1783596060000,null],[1783596600000,null],[1783597140000,null],[1783597680000,null],[1783598220000,null],[1783598760000,null],[1783599300000,null],[1783599840000,null],[1783600380000,null],[1783600920000,null],[1783601460000,null],[1783602000000,null],[1783602540000,null],[1783603080000,null],[1783603620000,null],[1783604160000,null],[1783604700000,null],[1783605240000,null],[1783605780000,null],[1783606320000,null],[1783606860000,null],[1783607400000,null],[1783607940000,null],[1783608480000,null],[1783609020000,null],[1783609560000,null],[1783610100000,null],[1783610640000,null],[1783611180000,null],[1783611720000,null],[1783612260000,null],[1783612800000,null],[1783613340000,null],[1783613880000,null],[1783614420000,null],[1783614960000,null],[1783615500000,null],[1783616040000,null],[1783616580000,null],[1783617120000,null],[1783617660000,null],[1783618200000,null],[1783618740000,null],[1783619280000,null],[1783619820000,null],[1783620360000,null],[1783620900000,null],[1783621440000,null],[1783621980000,null],[1783622520000,null],[1783623060000,null],[1783623600000,null],[1783624140000,null],[1783624680000,null],[1783625220000,null],[1783625760000,null],[1783626300000,null],[1783626840000,null],[1783627380000,null],[1783627920000,null],[1783628460000,null],[1783629000000,null],[1783629540000,null],[1783630080000,null],[1783630620000,null],[1783631160000,null],[1783631700000,null],[1783632240000,null],[1783632780000,null],[1783633320000,null],[1783633860000,null],[1783634400000,null],[1783634940000,null],[1783635480000,null],[1783636020000,null],[1783636560000,null],[1783637100000,null],[1783637640000,null],[1783638180000,null],[1783638720000,null],[1783639260000,null],[1783639800000,null],[1783640340000,null],[1783640880000,null],[1783641420000,null],[1783641960000,null],[1783642500000,null],[1783643040000,null],[1783643580000,null],[1783644120000,null],[1783644660000,null],[1783645200000,null],[1783645740000,null],[1783646280000,null],[1783646820000,null],[1783647360000,null],[1783647900000,null],[1783648440000,null],[1783648980000,null],[1783649520000,null],[1783650060000,null],[1783650600000,null],[1783651140000,null],[1783651680000,null],[1783652220000,null],[1783652760000,null],[1783653300000,null],[1783653840000,null],[1783654380000,null],[1783654920000,null],[1783655460000,null],[1783656000000,null],[1783656540000,null],[1783657080000,null],[1783657620000,null],[1783658160000,null],[1783658700000,null],[1783659240000,null],[1783659780000,null],[1783660320000,null],[1783660860000,null],[1783661400000,null],[1783661940000,null],[1783662480000,null],[1783663020000,null],[1783663560000,null],[1783664100000,null],[1783664640000,null],[1783665180000,null],[1783665720000,null],[1783666260000,null],[1783666800000,null],[1783667340000,null],[1783667880000,null],[1783668420000,null],[1783668960000,null],[1783669500000,null],[1783670040000,null],[1783670580000,null],[1783671120000,null],[1783671660000,null],[1783672200000,null],[1783672740000,null],[1783673280000,null],[1783673820000,null],[1783674360000,null],[1783674900000,null],[1783675440000,null],[1783675980000,null],[1783676520000,null],[1783677060000,null],[1783677600000,null],[1783678140000,null],[1783678680000,null],[1783679220000,null],[1783679760000,null],[1783680300000,null],[1783680840000,null],[1783681380000,null],[1783681920000,null],[1783682460000,null],[1783683000000,null],[1783683540000,null],[1783684080000,null],[1783684620000,null],[1783685160000,null],[1783685700000,null],[1783686240000,null],[1783686780000,null],[1783687320000,null],[1783687860000,null],[1783688400000,null],[1783688940000,null],[1783689480000,null],[1783690020000,null],[1783690560000,null],[1783691100000,null],[1783691640000,null],[1783692180000,null],[1783692720000,null],[1783693260000,null],[1783693800000,null],[1783694340000,null],[1783694880000,null],[1783695420000,null],[1783695960000,null],[1783696500000,null],[1783697040000,null],[1783697580000,null],[1783698120000,null],[1783698660000,null],[1783699200000,null],[1783699740000,null],[1783700280000,null],[1783700820000,null],[1783701360000,null],[1783701900000,null],[1783702440000,null],[1783702980000,null],[1783703520000,null],[1783704060000,null],[1783704600000,null],[1783705140000,null],[1783705680000,null],[1783706220000,null],[1783706760000,null],[1783707300000,null],[1783707840000,null],[1783708380000,null],[1783708920000,null],[1783709460000,null],[1783710000000,null],[1783710540000,null],[1783711080000,null],[1783711620000,null],[1783712160000,null],[1783712700000,null],[1783713240000,null],[1783713780000,null],[1783714320000,null],[1783714860000,null],[1783715400000,null],[1783715940000,null],[1783716480000,null],[1783717020000,null],[1783717560000,null],[1783718100000,null],[1783718640000,null],[1783719180000,null],[1783719720000,null],[1783720260000,null],[1783720800000,null],[1783721340000,null],[1783721880000,null],[1783722420000,null],[1783722960000,null],[1783723500000,null],[1783724040000,null],[1783724580000,null],[1783725120000,null],[1783725660000,null],[1783726200000,null],[1783726740000,null],[1783727280000,null],[1783727820000,null],[1783728360000,null],[1783728900000,null],[1783729440000,null],[1783729980000,null],[1783730520000,null],[1783731060000,null],[1783731600000,null],[1783732140000,null],[1783732680000,null],[1783733220000,null],[1783733760000,null],[1783734300000,null],[1783734840000,null],[1783735380000,null],[1783735920000,null],[1783736460000,null],[1783737000000,null],[1783737540000,null],[1783738080000,null],[1783738620000,null],[1783739160000,null],[1783739700000,null],[1783740240000,null],[1783740780000,null],[1783741320000,null],[1783741860000,null],[1783742400000,null],[1783742940000,null],[1783743480000,null],[1783744020000,null],[1783744560000,null],[1783745100000,null],[1783745640000,null],[1783746180000,null],[1783746720000,null],[1783747260000,null],[1783747800000,null],[1783748340000,null],[1783748880000,null],[1783749420000,null],[1783749960000,null],[1783750500000,null],[1783751040000,null],[1783751580000,null],[1783752120000,null],[1783752660000,null],[1783753200000,null],[1783753740000,null],[1783754280000,null],[1783754820000,null],[1783755360000,null],[1783755900000,null],[1783756440000,null],[1783756980000,null],[1783757520000,null],[1783758060000,null],[1783758600000,null],[1783759140000,null],[1783759680000,null],[1783760220000,null],[1783760760000,null],[1783761300000,null],[1783761840000,null],[1783762380000,null],[1783762920000,null],[1783763460000,null],[1783764000000,null],[1783764540000,null],[1783765080000,null],[1783765620000,null],[1783766160000,null],[1783766700000,null],[1783767240000,null],[1783767780000,null],[1783768320000,null],[1783768860000,null],[1783769400000,null],[1783769940000,null],[1783770480000,null],[1783771020000,null],[1783771560000,null],[1783772100000,null],[1783772640000,null],[1783773180000,null],[1783773720000,null],[1783774260000,null],[1783774800000,null],[1783775340000,null],[1783775880000,null],[1783776420000,null],[1783776960000,null],[1783777500000,null],[1783778040000,null],[1783778580000,null],[1783779120000,null],[1783779660000,null],[1783780200000,null],[1783780740000,null],[1783781280000,null],[1783781820000,null],[1783782360000,null],[1783782900000,null],[1783783440000,null],[1783783980000,null],[1783784520000,null],[1783785060000,null],[1783785600000,null],[1783786140000,null],[1783786680000,null],[1783787220000,null],[1783787760000,null],[1783788300000,null],[1783788840000,null],[1783789380000,null],[1783789920000,null],[1783790460000,null],[1783791000000,null],[1783791540000,null],[1783792080000,null],[1783792620000,null],[1783793160000,null],[1783793700000,null],[1783794240000,null],[1783794780000,null],[1783795320000,null],[1783795860000,null],[1783796400000,null],[1783796940000,null],[1783797480000,null],[1783798020000,null],[1783798560000,null],[1783799100000,null],[1783799640000,null],[1783800180000,null],[1783800720000,null],[1783801260000,null],[1783801800000,null],[1783802340000,null],[1783802880000,null],[1783803420000,null],[1783803960000,null],[1783804500000,null],[1783805040000,null],[1783805580000,null],[1783806120000,null],[1783806660000,null],[1783807200000,null],[1783807740000,null],[1783808280000,null],[1783808820000,null],[1783809360000,null],[1783809900000,null],[1783810440000,null],[1783810980000,null],[1783811520000,null],[1783812060000,null],[1783812600000,null],[1783813140000,null],[1783813680000,null],[1783814220000,null],[1783814760000,null],[1783815300000,null],[1783815840000,null],[1783816380000,null],[1783816920000,null],[1783817460000,null],[1783818000000,null],[1783818540000,null],[1783819080000,null],[1783819620000,null],[1783820160000,null],[1783820700000,null],[1783821240000,null],[1783821780000,null],[1783822320000,null],[1783822860000,null],[1783823400000,null],[1783823940000,null],[1783824480000,null],[1783825020000,null],[1783825560000,null],[1783826100000,null],[1783826640000,null],[1783827180000,null],[1783827720000,null],[1783828260000,null],[1783828800000,null],[1783829340000,null],[1783829880000,null],[1783830420000,null],[1783830960000,null],[1783831500000,null],[1783832040000,null],[1783832580000,null],[1783833120000,null],[1783833660000,null],[1783834200000,null],[1783834740000,null],[1783835280000,null],[1783835820000,null],[1783836360000,null],[1783836900000,null],[1783837440000,null],[1783837980000,null],[1783838520000,null],[1783839060000,null],[1783839600000,null],[1783840140000,null],[1783840680000,null],[1783841220000,null],[1783841760000,null],[1783842300000,null],[1783842840000,null],[1783843380000,null],[1783843920000,null],[1783844460000,null],[1783845000000,null],[1783845540000,null],[1783846080000,null],[1783846620000,null],[1783847160000,null],[1783847700000,null],[1783848240000,null],[1783848780000,null],[1783849320000,null],[1783849860000,null],[1783850400000,null],[1783850940000,null],[1783851480000,null],[1783852020000,null],[1783852560000,null],[1783853100000,null],[1783853640000,null],[1783854180000,null],[1783854720000,null],[1783855260000,null],[1783855800000,null],[1783856340000,null],[1783856880000,null],[1783857420000,null],[1783857960000,null],[1783858500000,null],[1783859040000,null],[1783859580000,null],[1783860120000,null],[1783860660000,null],[1783861200000,null],[1783861740000,null],[1783862280000,null],[1783862820000,null],[1783863360000,null],[1783863900000,null],[1783864440000,null],[1783864980000,null],[1783865520000,null],[1783866060000,null],[1783866600000,null],[1783867140000,null],[1783867680000,null],[1783868220000,null],[1783868760000,null],[1783869300000,null],[1783869840000,null],[1783870380000,null],[1783870920000,null],[1783871460000,null],[1783872000000,null],[1783872540000,null],[1783873080000,null],[1783873620000,null],[1783874160000,null],[1783874700000,null],[1783875240000,null],[1783875780000,null],[1783876320000,null],[1783876860000,null],[1783877400000,null],[1783877940000,null],[1783878480000,null],[1783879020000,null],[1783879560000,null],[1783880100000,null],[1783880640000,null],[1783881180000,null],[1783881720000,null],[1783882260000,null],[1783882800000,null],[1783883340000,null],[1783883880000,null],[1783884420000,null],[1783884960000,null],[1783885500000,null],[1783886040000,null],[1783886580000,null],[1783887120000,null],[1783887660000,null],[1783888200000,null],[1783888740000,null],[1783889280000,null],[1783889820000,null],[1783890360000,null],[1783890900000,null],[1783891440000,null],[1783891980000,null],[1783892520000,null],[1783893060000,null],[1783893600000,null],[1783894140000,null],[1783894680000,null],[1783895220000,null],[1783895760000,null],[1783896300000,null],[1783896840000,null],[1783897380000,null],[1783897920000,null],[1783898460000,null],[1783899000000,null],[1783899540000,null],[1783900080000,null],[1783900620000,null],[1783901160000,null],[1783901700000,null],[1783902240000,null],[1783902780000,null],[1783903320000,null],[1783903860000,null],[1783904400000,null],[1783904940000,null],[1783905480000,null],[1783906020000,null],[1783906560000,null],[1783907100000,null],[1783907640000,null],[1783908180000,null],[1783908720000,null],[1783909260000,null],[1783909800000,null],[1783910340000,null],[1783910880000,null],[1783911420000,null],[1783911960000,null],[1783912500000,null],[1783913040000,null],[1783913580000,null],[1783914120000,null],[1783914660000,null],[1783915200000,null],[1783915740000,null],[1783916280000,null],[1783916820000,null],[1783917360000,null],[1783917900000,null],[1783918440000,null],[1783918980000,null],[1783919520000,null],[1783920060000,null],[1783920600000,null],[1783921140000,null],[1783921680000,null],[1783922220000,null],[1783922760000,null],[1783923300000,null],[1783923840000,null],[1783924380000,null],[1783924920000,null],[1783925460000,null],[1783926000000,null],[1783926540000,null],[1783927080000,null],[1783927620000,null],[1783928160000,null],[1783928700000,null],[1783929240000,null],[1783929780000,null],[1783930320000,null],[1783930860000,null],[1783931400000,null],[1783931940000,null],[1783932480000,null],[1783933020000,null],[1783933560000,null],[1783934100000,null],[1783934640000,null],[1783935180000,null],[1783935720000,null],[1783936260000,null],[1783936800000,null],[1783937340000,null],[1783937880000,null],[1783938420000,null],[1783938960000,null],[1783939500000,null],[1783940040000,null],[1783940580000,null],[1783941120000,null],[1783941660000,null],[1783942200000,null],[1783942740000,null],[1783943280000,null],[1783943820000,null],[1783944360000,null],[1783944900000,null],[1783945440000,null],[1783945980000,null],[1783946520000,null],[1783947060000,null],[1783947600000,null],[1783948140000,null],[1783948680000,null],[1783949220000,null],[1783949760000,null],[1783950300000,null],[1783950840000,null],[1783951380000,null],[1783951920000,null],[1783952460000,null],[1783953000000,null],[1783953540000,null],[1783954080000,null],[1783954620000,null],[1783955160000,null],[1783955700000,null],[1783956240000,null],[1783956780000,null],[1783957320000,null],[1783957860000,null],[1783958400000,null],[1783958940000,null],[1783959480000,null],[1783960020000,null],[1783960560000,null],[1783961100000,null],[1783961640000,null],[1783962180000,null],[1783962720000,null],[1783963260000,null],[1783963800000,null],[1783964340000,null],[1783964880000,null],[1783965420000,null],[1783965960000,null],[1783966500000,null],[1783967040000,null],[1783967580000,null],[1783968120000,null],[1783968660000,null],[1783969200000,null],[1783969740000,null],[1783970280000,null],[1783970820000,null],[1783971360000,null],[1783971900000,null],[1783972440000,null],[1783972980000,null],[1783973520000,null],[1783974060000,null],[1783974600000,null],[1783975140000,null],[1783975680000,null],[1783976220000,null],[1783976760000,null],[1783977300000,null],[1783977840000,null],[1783978380000,null],[1783978920000,null],[1783979460000,null],[1783980000000,null],[1783980540000,null],[1783981080000,null],[1783981620000,null],[1783982160000,null],[1783982700000,null],[1783983240000,null],[1783983780000,null],[1783984320000,null],[1783984860000,null],[1783985400000,null],[1783985940000,null],[1783986480000,null],[1783987020000,null],[1783987560000,null],[1783988100000,null],[1783988640000,null],[1783989180000,null],[1783989720000,null],[1783990260000,null],[1783990800000,null],[1783991340000,null],[1783991880000,null],[1783992420000,null],[1783992960000,null],[1783993500000,null],[1783994040000,null],[1783994580000,null],[1783995120000,null],[1783995660000,null],[1783996200000,null],[1783996740000,null],[1783997280000,null],[1783997820000,null],[1783998360000,null],[1783998900000,null],[1783999440000,null],[1783999980000,null],[1784000520000,null],[1784001060000,null],[1784001600000,null],[1784002140000,null],[1784002680000,null],[1784003220000,null],[1784003760000,null],[1784004300000,null],[1784004840000,null],[1784005380000,null],[1784005920000,null],[1784006460000,null],[1784007000000,null],[1784007540000,null],[1784008080000,null],[1784008620000,null],[1784009160000,null],[1784009700000,null],[1784010240000,null],[1784010780000,null],[1784011320000,null],[1784011860000,null],[1784012400000,null],[1784012940000,null],[1784013480000,null],[1784014020000,null],[1784014560000,null],[1784015100000,null],[1784015640000,null],[1784016180000,null],[1784016720000,null],[1784017260000,null],[1784017800000,null],[1784018340000,null],[1784018880000,null],[1784019420000,null],[1784019960000,null],[1784020500000,null],[1784021040000,null],[1784021580000,null],[1784022120000,null],[1784022660000,null],[1784023200000,null],[1784023740000,null],[1784024280000,null],[1784024820000,null],[1784025360000,null],[1784025900000,null],[1784026440000,null],[1784026980000,null],[1784027520000,null],[1784028060000,null],[1784028600000,null],[1784029140000,null],[1784029680000,null],[1784030220000,null],[1784030760000,null],[1784031300000,null],[1784031840000,null],[1784032380000,null],[1784032920000,null],[1784033460000,null],[1784034000000,null],[1784034540000,null],[1784035080000,null],[1784035620000,null],[1784036160000,null],[1784036700000,null],[1784037240000,null],[1784037780000,null],[1784038320000,null],[1784038860000,null],[1784039400000,null],[1784039940000,null],[1784040480000,null],[1784041020000,null],[1784041560000,null],[1784042100000,null],[1784042640000,null],[1784043180000,null],[1784043720000,null],[1784044260000,null],[1784044800000,null],[1784045340000,null],[1784045880000,null],[1784046420000,null],[1784046960000,null],[1784047500000,null],[1784048040000,null],[1784048580000,null],[1784049120000,null],[1784049660000,null],[1784050200000,null],[1784050740000,null],[1784051280000,null],[1784051820000,null],[1784052360000,null],[1784052900000,null],[1784053440000,null],[1784053980000,null],[1784054520000,null],[1784055060000,null],[1784055600000,null],[1784056140000,null],[1784056680000,null],[1784057220000,null],[1784057760000,null],[1784058300000,null],[1784058840000,null],[1784059380000,null],[1784059920000,null],[1784060460000,null],[1784061000000,null],[1784061540000,null],[1784062080000,null],[1784062620000,null],[1784063160000,null],[1784063700000,null],[1784064240000,null],[1784064780000,null],[1784065320000,null],[1784065860000,null],[1784066400000,null],[1784066940000,null],[1784067480000,null],[1784068020000,null],[1784068560000,null],[1784069100000,null],[1784069640000,null],[1784070180000,null],[1784070720000,null],[1784071260000,null],[1784071800000,null],[1784072340000,null],[1784072880000,null],[1784073420000,null],[1784073960000,null],[1784074500000,null],[1784075040000,null],[1784075580000,null],[1784076120000,null],[1784076660000,null],[1784077200000,null],[1784077740000,null],[1784078280000,null],[1784078820000,null],[1784079360000,null],[1784079900000,null],[1784080440000,null],[1784080980000,null],[1784081520000,null],[1784082060000,null],[1784082600000,null],[1784083140000,null],[1784083680000,null],[1784084220000,null],[1784084760000,null],[1784085300000,null],[1784085840000,null],[1784086380000,null],[1784086920000,null],[1784087460000,null],[1784088000000,null],[1784088540000,null],[1784089080000,null],[1784089620000,null],[1784090160000,null],[1784090700000,null],[1784091240000,null],[1784091780000,null],[1784092320000,null],[1784092860000,null],[1784093400000,null],[1784093940000,null],[1784094480000,null],[1784095020000,null],[1784095560000,null],[1784096100000,null],[1784096640000,null],[1784097180000,null],[1784097720000,null],[1784098260000,null],[1784098800000,null],[1784099340000,null],[1784099880000,null],[1784100420000,null],[1784100960000,null],[1784101500000,null],[1784102040000,null],[1784102580000,null],[1784103120000,null],[1784103660000,null],[1784104200000,null],[1784104740000,null],[1784105280000,null],[1784105820000,null],[1784106360000,null],[1784106900000,null],[1784107440000,null],[1784107980000,null],[1784108520000,null],[1784109060000,null],[1784109600000,null],[1784110140000,null],[1784110680000,null],[1784111220000,null],[1784111760000,null],[1784112300000,null],[1784112840000,null],[1784113380000,null],[1784113920000,null],[1784114460000,null],[1784115000000,null],[1784115540000,null],[1784116080000,null],[1784116620000,null],[1784117160000,null],[1784117700000,null],[1784118240000,null],[1784118780000,null],[1784119320000,null],[1784119860000,null],[1784120400000,null],[1784120940000,null],[1784121480000,null],[1784122020000,null],[1784122560000,null],[1784123100000,null],[1784123640000,null],[1784124180000,null],[1784124720000,null],[1784125260000,null],[1784125800000,null],[1784126340000,null],[1784126880000,null],[1784127420000,null],[1784127960000,null],[1784128500000,null],[1784129040000,null],[1784129580000,null],[1784130120000,null],[1784130660000,null],[1784131200000,null],[1784131740000,null],[1784132280000,null],[1784132820000,null],[1784133360000,null],[1784133900000,null],[1784134440000,null],[1784134980000,null],[1784135520000,null],[1784136060000,null],[1784136600000,null],[1784137140000,null],[1784137680000,null],[1784138220000,null],[1784138760000,null],[1784139300000,null],[1784139840000,null],[1784140380000,null],[1784140920000,null],[1784141460000,null],[1784142000000,null],[1784142540000,null],[1784143080000,null],[1784143620000,null],[1784144160000,null],[1784144700000,null],[1784145240000,null],[1784145780000,null],[1784146320000,null],[1784146860000,null],[1784147400000,null],[1784147940000,null],[1784148480000,null],[1784149020000,null],[1784149560000,null],[1784150100000,null],[1784150640000,null],[1784151180000,null],[1784151720000,null],[1784152260000,null],[1784152800000,null],[1784153340000,null],[1784153880000,null],[1784154420000,null],[1784154960000,null],[1784155500000,null],[1784156040000,null],[1784156580000,null],[1784157120000,null],[1784157660000,null],[1784158200000,null],[1784158740000,null],[1784159280000,null],[1784159820000,null],[1784160360000,null],[1784160900000,null],[1784161440000,null],[1784161980000,null],[1784162520000,null],[1784163060000,null],[1784163600000,null],[1784164140000,null],[1784164680000,null],[1784165220000,null],[1784165760000,null],[1784166300000,null],[1784166840000,null],[1784167380000,null],[1784167920000,null],[1784168460000,null],[1784169000000,null],[1784169540000,null],[1784170080000,null],[1784170620000,null],[1784171160000,null],[1784171700000,null],[1784172240000,null],[1784172780000,null],[1784173320000,null],[1784173860000,null],[1784174400000,null],[1784174940000,null],[1784175480000,null],[1784176020000,null],[1784176560000,null],[1784177100000,null],[1784177640000,null],[1784178180000,null],[1784178720000,null],[1784179260000,null],[1784179800000,null],[1784180340000,null],[1784180880000,null],[1784181420000,null],[1784181960000,null],[1784182500000,null],[1784183040000,null],[1784183580000,null],[1784184120000,null],[1784184660000,null],[1784185200000,null],[1784185740000,null],[1784186280000,null],[1784186820000,null],[1784187360000,null],[1784187900000,null],[1784188440000,null],[1784188980000,null],[1784189520000,null],[1784190060000,null],[1784190600000,null],[1784191140000,null],[1784191680000,null],[1784192220000,null],[1784192760000,null],[1784193300000,null],[1784193840000,null],[1784194380000,null],[1784194920000,null],[1784195460000,null],[1784196000000,null],[1784196540000,null],[1784197080000,null],[1784197620000,null],[1784198160000,null],[1784198700000,null],[1784199240000,null],[1784199780000,null],[1784200320000,null],[1784200860000,null],[1784201400000,null],[1784201940000,null],[1784202480000,null],[1784203020000,null],[1784203560000,null],[1784204100000,null],[1784204640000,null],[1784205180000,null],[1784205720000,null],[1784206260000,null],[1784206800000,null],[1784207340000,null],[1784207880000,null],[1784208420000,null],[1784208960000,null],[1784209500000,null],[1784210040000,null],[1784210580000,null],[1784211120000,null],[1784211660000,null],[1784212200000,null],[1784212740000,null],[1784213280000,null],[1784213820000,null],[1784214360000,null],[1784214900000,null],[1784215440000,null],[1784215980000,null],[1784216520000,null],[1784217060000,null],[1784217600000,null],[1784218140000,null],[1784218680000,null],[1784219220000,null],[1784219760000,null],[1784220300000,null],[1784220840000,null],[1784221380000,null],[1784221920000,null],[1784222460000,null],[1784223000000,null],[1784223540000,null],[1784224080000,null],[1784224620000,null],[1784225160000,null],[1784225700000,null],[1784226240000,null],[1784226780000,null],[1784227320000,null],[1784227860000,null],[1784228400000,null],[1784228940000,null],[1784229480000,null],[1784230020000,null],[1784230560000,null],[1784231100000,null],[1784231640000,null],[1784232180000,null],[1784232720000,null],[1784233260000,null],[1784233800000,null],[1784234340000,null],[1784234880000,null],[1784235420000,null],[1784235960000,null],[1784236500000,null],[1784237040000,null],[1784237580000,null],[1784238120000,null],[1784238660000,null],[1784239200000,null],[1784239740000,null],[1784240280000,null],[1784240820000,null],[1784241360000,null],[1784241900000,null],[1784242440000,null],[1784242980000,null],[1784243520000,null],[1784244060000,null],[1784244600000,null],[1784245140000,null],[1784245680000,null],[1784246220000,null],[1784246760000,null],[1784247300000,null],[1784247840000,null],[1784248380000,null],[1784248920000,null],[1784249460000,null],[1784250000000,null],[1784250540000,null],[1784251080000,null],[1784251620000,null],[1784252160000,null],[1784252700000,null],[1784253240000,null],[1784253780000,null],[1784254320000,null],[1784254860000,null],[1784255400000,null],[1784255940000,null],[1784256480000,null],[1784257020000,null],[1784257560000,null],[1784258100000,null],[1784258640000,null],[1784259180000,null],[1784259720000,null],[1784260260000,null],[1784260800000,null],[1784261340000,null],[1784261880000,null],[1784262420000,null],[1784262960000,null],[1784263500000,null],[1784264040000,null],[1784264580000,null],[1784265120000,null],[1784265660000,null],[1784266200000,null],[1784266740000,null],[1784267280000,null],[1784267820000,null],[1784268360000,null],[1784268900000,null],[1784269440000,null],[1784269980000,null],[1784270520000,null],[1784271060000,null],[1784271600000,null],[1784272140000,null],[1784272680000,null],[1784273220000,null],[1784273760000,null],[1784274300000,null],[1784274840000,null],[1784275380000,null],[1784275920000,null],[1784276460000,null],[1784277000000,null],[1784277540000,null],[1784278080000,null],[1784278620000,null],[1784279160000,null],[1784279700000,null],[1784280240000,null],[1784280780000,null],[1784281320000,null],[1784281860000,null],[1784282400000,null],[1784282940000,null],[1784283480000,null],[1784284020000,null],[1784284560000,null],[1784285100000,null],[1784285640000,null],[1784286180000,null],[1784286720000,null],[1784287260000,null],[1784287800000,null],[1784288340000,null],[1784288880000,null],[1784289420000,null],[1784289960000,null],[1784290500000,null],[1784291040000,null],[1784291580000,null],[1784292120000,null],[1784292660000,null],[1784293200000,null],[1784293740000,null],[1784294280000,null],[1784294820000,null],[1784295360000,null],[1784295900000,null],[1784296440000,null],[1784296980000,null],[1784297520000,null],[1784298060000,null],[1784298600000,null],[1784299140000,null],[1784299680000,null],[1784300220000,null],[1784300760000,null],[1784301300000,null],[1784301840000,null],[1784302380000,null],[1784302920000,null],[1784303460000,null],[1784304000000,null],[1784304540000,null],[1784305080000,null],[1784305620000,null],[1784306160000,null],[1784306700000,null],[1784307240000,null],[1784307780000,null],[1784308320000,null],[1784308860000,null],[1784309400000,null],[1784309940000,null],[1784310480000,null],[1784311020000,null],[1784311560000,null],[1784312100000,null],[1784312640000,null],[1784313180000,null],[1784313720000,null],[1784314260000,null],[1784314800000,null],[1784315340000,null],[1784315880000,null],[1784316420000,null],[1784316960000,null],[1784317500000,null],[1784318040000,null],[1784318580000,null],[1784319120000,null],[1784319660000,null],[1784320200000,null],[1784320740000,null],[1784321280000,null],[1784321820000,null],[1784322360000,null],[1784322900000,null],[1784323440000,null],[1784323980000,null],[1784324520000,null],[1784325060000,null],[1784325600000,null],[1784326140000,null],[1784326680000,null],[1784327220000,null],[1784327760000,null],[1784328300000,null],[1784328840000,null],[1784329380000,null],[1784329920000,null],[1784330460000,null],[1784331000000,null],[1784331540000,null],[1784332080000,null],[1784332620000,null],[1784333160000,null],[1784333700000,null],[1784334240000,null],[1784334780000,null],[1784335320000,null],[1784335860000,null],[1784336400000,null],[1784336940000,null],[1784337480000,null],[1784338020000,null],[1784338560000,null],[1784339100000,null],[1784339640000,null],[1784340180000,null],[1784340720000,null],[1784341260000,null],[1784341800000,null],[1784342340000,null],[1784342880000,null],[1784343420000,null],[1784343960000,null],[1784344500000,null],[1784345040000,null],[1784345580000,null],[1784346120000,null],[1784346660000,null],[1784347200000,null],[1784347740000,null],[1784348280000,null],[1784348820000,null],[1784349360000,null],[1784349900000,null],[1784350440000,null],[1784350980000,null],[1784351520000,null],[1784352060000,null],[1784352600000,null],[1784353140000,null],[1784353680000,null],[1784354220000,null],[1784354760000,null],[1784355300000,null],[1784355840000,null],[1784356380000,null],[1784356920000,null],[1784357460000,null],[1784358000000,null],[1784358540000,null],[1784359080000,null],[1784359620000,null],[1784360160000,null],[1784360700000,null],[1784361240000,null],[1784361780000,null],[1784362320000,null],[1784362860000,null],[1784363400000,null],[1784363940000,null],[1784364480000,null],[1784365020000,null],[1784365560000,null],[1784366100000,null],[1784366640000,null],[1784367180000,null],[1784367720000,null],[1784368260000,null],[1784368800000,null],[1784369340000,null],[1784369880000,null],[1784370420000,null],[1784370960000,null],[1784371500000,null],[1784372040000,null],[1784372580000,null],[1784373120000,null],[1784373660000,null],[1784374200000,null],[1784374740000,null],[1784375280000,null],[1784375820000,null],[1784376360000,null],[1784376900000,null],[1784377440000,null],[1784377980000,null],[1784378520000,null],[1784379060000,null],[1784379600000,null],[1784380140000,null],[1784380680000,null],[1784381220000,null],[1784381760000,null],[1784382300000,null],[1784382840000,null],[1784383380000,null],[1784383920000,null],[1784384460000,null],[1784385000000,null],[1784385540000,null],[1784386080000,null],[1784386620000,null],[1784387160000,null],[1784387700000,null],[1784388240000,null],[1784388780000,null],[1784389320000,null],[1784389860000,null],[1784390400000,null],[1784390940000,null],[1784391480000,null],[1784392020000,null],[1784392560000,null],[1784393100000,null],[1784393640000,null],[1784394180000,null],[1784394720000,null],[1784395260000,null],[1784395800000,null],[1784396340000,null],[1784396880000,null],[1784397420000,null],[1784397960000,null],[1784398500000,null],[1784399040000,null],[1784399580000,null],[1784400120000,null],[1784400660000,null],[1784401200000,null],[1784401740000,null],[1784402280000,null],[1784402820000,null],[1784403360000,null],[1784403900000,null],[1784404440000,null],[1784404980000,null],[1784405520000,null],[1784406060000,null],[1784406600000,null],[1784407140000,null],[1784407680000,null],[1784408220000,null],[1784408760000,null],[1784409300000,null],[1784409840000,null],[1784410380000,null],[1784410920000,null],[1784411460000,null],[1784412000000,null],[1784412540000,null],[1784413080000,null],[1784413620000,null],[1784414160000,null],[1784414700000,null],[1784415240000,null],[1784415780000,null],[1784416320000,null],[1784416860000,null],[1784417400000,null],[1784417940000,null],[1784418480000,null],[1784419020000,null],[1784419560000,null],[1784420100000,null],[1784420640000,null],[1784421180000,null],[1784421720000,null],[1784422260000,null],[1784422800000,null],[1784423340000,null],[1784423880000,null],[1784424420000,null],[1784424960000,null],[1784425500000,null],[1784426040000,null],[1784426580000,null],[1784427120000,null],[1784427660000,null],[1784428200000,null],[1784428740000,null],[1784429280000,null],[1784429820000,null],[1784430360000,null],[1784430900000,null],[1784431440000,null],[1784431980000,null],[1784432520000,null],[1784433060000,null],[1784433600000,null],[1784434140000,null],[1784434680000,null],[1784435220000,null],[1784435760000,null],[1784436300000,null],[1784436840000,null],[1784437380000,null],[1784437920000,null],[1784438460000,null],[1784439000000,null],[1784439540000,null],[1784440080000,null],[1784440620000,null],[1784441160000,null],[1784441700000,null],[1784442240000,null],[1784442780000,null],[1784443320000,null],[1784443860000,null],[1784444400000,null],[1784444940000,null],[1784445480000,null],[1784446020000,null],[1784446560000,null],[1784447100000,null],[1784447640000,null],[1784448180000,null],[1784448720000,null],[1784449260000,null],[1784449800000,null],[1784450340000,null],[1784450880000,null],[1784451420000,null],[1784451960000,null],[1784452500000,null],[1784453040000,null],[1784453580000,null],[1784454120000,null],[1784454660000,null],[1784455200000,null],[1784455740000,null],[1784456280000,null],[1784456820000,null],[1784457360000,null],[1784457900000,null],[1784458440000,null],[1784458980000,null],[1784459520000,null],[1784460060000,null],[1784460600000,null],[1784461140000,null],[1784461680000,null],[1784462220000,null],[1784462760000,null],[1784463300000,null],[1784463840000,null],[1784464380000,null],[1784464920000,null],[1784465460000,null],[1784466000000,null],[1784466540000,null],[1784467080000,null],[1784467620000,null],[1784468160000,null],[1784468700000,null],[1784469240000,null],[1784469780000,null],[1784470320000,null],[1784470860000,null],[1784471400000,null],[1784471940000,null],[1784472480000,null],[1784473020000,null],[1784473560000,null],[1784474100000,null],[1784474640000,null],[1784475180000,null],[1784475720000,null],[1784476260000,null],[1784476800000,null],[1784477340000,null],[1784477880000,null],[1784478420000,null],[1784478960000,null],[1784479500000,null],[1784480040000,null],[1784480580000,null],[1784481120000,null],[1784481660000,null],[1784482200000,null],[1784482740000,null],[1784483280000,null],[1784483820000,null],[1784484360000,null],[1784484900000,null],[1784485440000,null],[1784485980000,null],[1784486520000,null],[1784487060000,null],[1784487600000,null],[1784488140000,null],[1784488680000,null],[1784489220000,null],[1784489760000,null],[1784490300000,null],[1784490840000,null],[1784491380000,null],[1784491920000,null],[1784492460000,null],[1784493000000,null],[1784493540000,null],[1784494080000,null],[1784494620000,null],[1784495160000,null],[1784495700000,null],[1784496240000,null],[1784496780000,null],[1784497320000,null],[1784497860000,null],[1784498400000,null],[1784498940000,null],[1784499480000,null],[1784500020000,null],[1784500560000,null],[1784501100000,null],[1784501640000,null],[1784502180000,null],[1784502720000,null],[1784503260000,null],[1784503800000,null],[1784504340000,null],[1784504880000,null],[1784505420000,null],[1784505960000,null],[1784506500000,null],[1784507040000,null],[1784507580000,null],[1784508120000,null],[1784508660000,null],[1784509200000,null],[1784509740000,null],[1784510280000,null],[1784510820000,null],[1784511360000,null],[1784511900000,null],[1784512440000,null],[1784512980000,null],[1784513520000,null],[1784514060000,null],[1784514600000,null],[1784515140000,null],[1784515680000,null],[1784516220000,null],[1784516760000,null],[1784517300000,null],[1784517840000,null],[1784518380000,null],[1784518920000,null],[1784519460000,null],[1784520000000,null],[1784520540000,null],[1784521080000,null],[1784521620000,null],[1784522160000,null],[1784522700000,null],[1784523240000,null],[1784523780000,null],[1784524320000,null],[1784524860000,null],[1784525400000,null],[1784525940000,null],[1784526480000,null],[1784527020000,null],[1784527560000,null],[1784528100000,null],[1784528640000,null],[1784529180000,null],[1784529720000,null],[1784530260000,null],[1784530800000,null],[1784531340000,null],[1784531880000,null],[1784532420000,null],[1784532960000,null],[1784533500000,null],[1784534040000,null],[1784534580000,null],[1784535120000,null],[1784535660000,null],[1784536200000,null],[1784536740000,null],[1784537280000,null],[1784537820000,null],[1784538360000,null],[1784538900000,null],[1784539440000,null],[1784539980000,null],[1784540520000,null],[1784541060000,null],[1784541600000,null],[1784542140000,null],[1784542680000,null],[1784543220000,null],[1784543760000,null],[1784544300000,null],[1784544840000,null],[1784545380000,null],[1784545920000,null],[1784546460000,null],[1784547000000,null],[1784547540000,null],[1784548080000,null],[1784548620000,null],[1784549160000,null],[1784549700000,null],[1784550240000,null],[1784550780000,null],[1784551320000,null],[1784551860000,null],[1784552400000,null],[1784552940000,null],[1784553480000,null],[1784554020000,null],[1784554560000,null],[1784555100000,null],[1784555640000,null],[1784556180000,null],[1784556720000,null],[1784557260000,null],[1784557800000,null],[1784558340000,null],[1784558880000,null],[1784559420000,null],[1784559960000,null],[1784560500000,null],[1784561040000,null],[1784561580000,null],[1784562120000,null],[1784562660000,null],[1784563200000,null],[1784563740000,null],[1784564280000,null],[1784564820000,null],[1784565360000,null],[1784565900000,null],[1784566440000,null],[1784566980000,null],[1784567520000,null],[1784568060000,null],[1784568600000,null],[1784569140000,null],[1784569680000,null],[1784570220000,null],[1784570760000,null],[1784571300000,null],[1784571840000,null],[1784572380000,null],[1784572920000,null],[1784573460000,null],[1784574000000,null],[1784574540000,null],[1784575080000,null],[1784575620000,null],[1784576160000,null],[1784576700000,null],[1784577240000,null],[1784577780000,null],[1784578320000,null],[1784578860000,null],[1784579400000,null],[1784579940000,null],[1784580480000,null],[1784581020000,null],[1784581560000,null],[1784582100000,null],[1784582640000,null],[1784583180000,null],[1784583720000,null],[1784584260000,null],[1784584800000,null],[1784585340000,null],[1784585880000,null],[1784586420000,null],[1784586960000,null],[1784587500000,null],[1784588040000,null],[1784588580000,null],[1784589120000,null],[1784589660000,null],[1784590200000,null],[1784590740000,null],[1784591280000,null],[1784591820000,null],[1784592360000,null],[1784592900000,null],[1784593440000,null],[1784593980000,null],[1784594520000,null],[1784595060000,null],[1784595600000,null],[1784596140000,null],[1784596680000,null],[1784597220000,null],[1784597760000,null],[1784598300000,null],[1784598840000,null],[1784599380000,null],[1784599920000,null],[1784600460000,null],[1784601000000,null],[1784601540000,null],[1784602080000,null],[1784602620000,null],[1784603160000,null],[1784603700000,null],[1784604240000,null],[1784604780000,null],[1784605320000,null],[1784605860000,null],[1784606400000,null],[1784606940000,null],[1784607480000,null],[1784608020000,null],[1784608560000,null],[1784609100000,null],[1784609640000,null],[1784610180000,null],[1784610720000,null],[1784611260000,null],[1784611800000,null],[1784612340000,null],[1784612880000,null],[1784613420000,null],[1784613960000,null],[1784614500000,null],[1784615040000,null],[1784615580000,null],[1784616120000,null],[1784616660000,null],[1784617200000,null],[1784617740000,null],[1784618280000,null],[1784618820000,null],[1784619360000,null],[1784619900000,null],[1784620440000,null],[1784620980000,null],[1784621520000,null],[1784622060000,null],[1784622600000,null],[1784623140000,null],[1784623680000,null],[1784624220000,null],[1784624760000,null],[1784625300000,null],[1784625840000,null],[1784626380000,null],[1784626920000,null],[1784627460000,null],[1784628000000,null],[1784628540000,null],[1784629080000,null],[1784629620000,null],[1784630160000,null],[1784630700000,null],[1784631240000,null],[1784631780000,null],[1784632320000,null],[1784632860000,null],[1784633400000,null],[1784633940000,null],[1784634480000,null],[1784635020000,null],[1784635560000,null],[1784636100000,null],[1784636640000,null],[1784637180000,null],[1784637720000,null],[1784638260000,null],[1784638800000,null],[1784639340000,null],[1784639880000,null],[1784640420000,null],[1784640960000,null],[1784641500000,null],[1784642040000,null],[1784642580000,null],[1784643120000,null],[1784643660000,null],[1784644200000,null],[1784644740000,null],[1784645280000,null],[1784645820000,null],[1784646360000,null],[1784646900000,null],[1784647440000,null],[1784647980000,null],[1784648520000,null],[1784649060000,null],[1784649600000,null],[1784650140000,null],[1784650680000,null],[1784651220000,null],[1784651760000,null],[1784652300000,null],[1784652840000,null],[1784653380000,null],[1784653920000,null],[1784654460000,null],[1784655000000,null],[1784655540000,null],[1784656080000,null],[1784656620000,null],[1784657160000,null],[1784657700000,null],[1784658240000,null],[1784658780000,null],[1784659320000,null],[1784659860000,null],[1784660400000,null],[1784660940000,null],[1784661480000,null],[1784662020000,null],[1784662560000,null],[1784663100000,null],[1784663640000,null],[1784664180000,null],[1784664720000,null],[1784665260000,null],[1784665800000,null],[1784666340000,null],[1784666880000,null],[1784667420000,null],[1784667960000,null],[1784668500000,null],[1784669040000,null],[1784669580000,null],[1784670120000,null],[1784670660000,null],[1784671200000,null],[1784671740000,null],[1784672280000,null],[1784672820000,null],[1784673360000,null],[1784673900000,null],[1784674440000,null],[1784674980000,null],[1784675520000,null],[1784676060000,null],[1784676600000,null],[1784677140000,null],[1784677680000,null],[1784678220000,null],[1784678760000,null],[1784679300000,null],[1784679840000,null],[1784680380000,null],[1784680920000,null],[1784681460000,null],[1784682000000,null],[1784682540000,null],[1784683080000,null],[1784683620000,null],[1784684160000,null],[1784684700000,null],[1784685240000,null],[1784685780000,null],[1784686320000,null],[1784686860000,null],[1784687400000,null],[1784687940000,null],[1784688480000,null],[1784689020000,null],[1784689560000,null],[1784690100000,null],[1784690640000,null],[1784691180000,null],[1784691720000,null],[1784692260000,null],[1784692800000,null],[1784693340000,null],[1784693880000,null],[1784694420000,null],[1784694960000,null],[1784695500000,null],[1784696040000,null],[1784696580000,null],[1784697120000,null],[1784697660000,null],[1784698200000,null],[1784698740000,null],[1784699280000,null],[1784699820000,null],[1784700360000,null],[1784700900000,null],[1784701440000,null],[1784701980000,null],[1784702520000,null],[1784703060000,null],[1784703600000,null],[1784704140000,null],[1784704680000,null],[1784705220000,null],[1784705760000,null],[1784706300000,null],[1784706840000,null],[1784707380000,null],[1784707920000,null],[1784708460000,null],[1784709000000,null],[1784709540000,null],[1784710080000,null],[1784710620000,null],[1784711160000,null],[1784711700000,null],[1784712240000,null],[1784712780000,null],[1784713320000,null],[1784713860000,null],[1784714400000,null],[1784714940000,null],[1784715480000,null],[1784716020000,null],[1784716560000,null],[1784717100000,null],[1784717640000,null],[1784718180000,null],[1784718720000,null],[1784719260000,null],[1784719800000,null],[1784720340000,null],[1784720880000,null],[1784721420000,null],[1784721960000,null],[1784722500000,null],[1784723040000,null],[1784723580000,null],[1784724120000,null],[1784724660000,null],[1784725200000,null],[1784725740000,null],[1784726280000,null],[1784726820000,null],[1784727360000,null],[1784727900000,null],[1784728440000,null],[1784728980000,null],[1784729520000,null],[1784730060000,null],[1784730600000,null],[1784731140000,null],[1784731680000,null],[1784732220000,null],[1784732760000,null],[1784733300000,null],[1784733840000,null],[1784734380000,null],[1784734920000,null],[1784735460000,null],[1784736000000,null],[1784736540000,null],[1784737080000,null],[1784737620000,null],[1784738160000,null],[1784738700000,null],[1784739240000,null],[1784739780000,null],[1784740320000,null],[1784740860000,null],[1784741400000,null],[1784741940000,null],[1784742480000,null],[1784743020000,null],[1784743560000,null],[1784744100000,null],[1784744640000,null],[1784745180000,null],[1784745720000,null],[1784746260000,null],[1784746800000,null],[1784747340000,null],[1784747880000,null],[1784748420000,null],[1784748960000,null],[1784749500000,null],[1784750040000,null],[1784750580000,null],[1784751120000,null],[1784751660000,null],[1784752200000,null],[1784752740000,null],[1784753280000,null],[1784753820000,null],[1784754360000,null],[1784754900000,null],[1784755440000,null],[1784755980000,null],[1784756520000,null],[1784757060000,null],[1784757600000,null],[1784758140000,null],[1784758680000,null],[1784759220000,null],[1784759760000,null],[1784760300000,null],[1784760840000,null],[1784761380000,null],[1784761920000,null],[1784762460000,null],[1784763000000,null],[1784763540000,null],[1784764080000,null],[1784764620000,null],[1784765160000,null],[1784765700000,null],[1784766240000,null],[1784766780000,null],[1784767320000,null],[1784767860000,null],[1784768400000,null],[1784768940000,null],[1784769480000,null],[1784770020000,null],[1784770560000,null],[1784771100000,null],[1784771640000,null],[1784772180000,null],[1784772720000,null],[1784773260000,null],[1784773800000,null],[1784774340000,null],[1784774880000,null],[1784775420000,null],[1784775960000,null],[1784776500000,null],[1784777040000,null],[1784777580000,null],[1784778120000,null],[1784778660000,null],[1784779200000,null],[1784779740000,null],[1784780280000,null],[1784780820000,null],[1784781360000,null],[1784781900000,null],[1784782440000,null],[1784782980000,null],[1784783520000,null],[1784784060000,null],[1784784600000,null],[1784785140000,null],[1784785680000,null],[1784786220000,null],[1784786760000,null],[1784787300000,null],[1784787840000,null],[1784788380000,null],[1784788920000,null],[1784789460000,null],[1784790000000,null],[1784790540000,null],[1784791080000,null],[1784791620000,null],[1784792160000,null],[1784792700000,null],[1784793240000,null],[1784793780000,null],[1784794320000,null],[1784794860000,null],[1784795400000,null],[1784795940000,null],[1784796480000,null],[1784797020000,null],[1784797560000,null],[1784798100000,null],[1784798640000,null],[1784799180000,null],[1784799720000,null],[1784800260000,null],[1784800800000,null],[1784801340000,null],[1784801880000,null],[1784802420000,null],[1784802960000,null],[1784803500000,null],[1784804040000,null],[1784804580000,null],[1784805120000,null],[1784805660000,null],[1784806200000,null],[1784806740000,null],[1784807280000,null],[1784807820000,null],[1784808360000,null],[1784808900000,null],[1784809440000,null],[1784809980000,null],[1784810520000,null],[1784811060000,null],[1784811600000,null],[1784812140000,null],[1784812680000,null],[1784813220000,null],[1784813760000,null],[1784814300000,null],[1784814840000,null],[1784815380000,null],[1784815920000,null],[1784816460000,null],[1784817000000,null],[1784817540000,null],[1784818080000,null],[1784818620000,null],[1784819160000,null],[1784819700000,null],[1784820240000,null],[1784820780000,null],[1784821320000,null],[1784821860000,null],[1784822400000,null],[1784822940000,null],[1784823480000,null],[1784824020000,null],[1784824560000,null],[1784825100000,null],[1784825640000,null],[1784826180000,null],[1784826720000,null],[1784827260000,null],[1784827800000,null],[1784828340000,null],[1784828880000,null],[1784829420000,null],[1784829960000,null],[1784830500000,null],[1784831040000,null],[1784831580000,null],[1784832120000,null],[1784832660000,null],[1784833200000,null],[1784833740000,null],[1784834280000,null],[1784834820000,null],[1784835360000,null],[1784835900000,null],[1784836440000,null],[1784836980000,null],[1784837520000,null],[1784838060000,null],[1784838600000,null],[1784839140000,null],[1784839680000,null],[1784840220000,null],[1784840760000,null],[1784841300000,null],[1784841840000,null],[1784842380000,null],[1784842920000,null],[1784843460000,null],[1784844000000,null],[1784844540000,null],[1784845080000,null],[1784845620000,null],[1784846160000,null],[1784846700000,null],[1784847240000,null],[1784847780000,null],[1784848320000,null],[1784848860000,null],[1784849400000,null],[1784849940000,null],[1784850480000,null],[1784851020000,null],[1784851560000,null],[1784852100000,null],[1784852640000,null],[1784853180000,null],[1784853720000,null],[1784854260000,null],[1784854800000,null],[1784855340000,null],[1784855880000,null],[1784856420000,null],[1784856960000,null],[1784857500000,null],[1784858040000,null],[1784858580000,null],[1784859120000,null],[1784859660000,null],[1784860200000,null],[1784860740000,null],[1784861280000,null],[1784861820000,null],[1784862360000,null],[1784862900000,null],[1784863440000,null],[1784863980000,null],[1784864520000,null],[1784865060000,null],[1784865600000,null],[1784866140000,null],[1784866680000,null],[1784867220000,null],[1784867760000,null],[1784868300000,null],[1784868840000,null],[1784869380000,null],[1784869920000,null],[1784870460000,null],[1784871000000,null],[1784871540000,null],[1784872080000,null],[1784872620000,null],[1784873160000,null],[1784873700000,null],[1784874240000,null],[1784874780000,null],[1784875320000,null],[1784875860000,null],[1784876400000,null],[1784876940000,null],[1784877480000,null],[1784878020000,null],[1784878560000,null],[1784879100000,null],[1784879640000,null],[1784880180000,null],[1784880720000,null],[1784881260000,null],[1784881800000,null],[1784882340000,null],[1784882880000,null],[1784883420000,null],[1784883960000,null],[1784884500000,null],[1784885040000,null],[1784885580000,null],[1784886120000,null],[1784886660000,null],[1784887200000,null],[1784887740000,null],[1784888280000,null],[1784888820000,null],[1784889360000,null],[1784889900000,null],[1784890440000,null],[1784890980000,null],[1784891520000,null],[1784892060000,null],[1784892600000,null],[1784893140000,null],[1784893680000,null],[1784894220000,null],[1784894760000,null],[1784895300000,null],[1784895840000,null],[1784896380000,null],[1784896920000,null],[1784897460000,null],[1784898000000,null],[1784898540000,null],[1784899080000,null],[1784899620000,null],[1784900160000,null],[1784900700000,null],[1784901240000,null],[1784901780000,null],[1784902320000,null],[1784902860000,null],[1784903400000,null],[1784903940000,null],[1784904480000,null],[1784905020000,null],[1784905560000,null],[1784906100000,null],[1784906640000,null],[1784907180000,null],[1784907720000,null],[1784908260000,null],[1784908800000,null],[1784909340000,null],[1784909880000,null],[1784910420000,null],[1784910960000,null],[1784911500000,null],[1784912040000,null],[1784912580000,null],[1784913120000,null],[1784913660000,null],[1784914200000,null],[1784914740000,null],[1784915280000,null],[1784915820000,null],[1784916360000,null],[1784916900000,null],[1784917440000,null],[1784917980000,null],[1784918520000,null],[1784919060000,null],[1784919600000,null],[1784920140000,null],[1784920680000,null],[1784921220000,null],[1784921760000,null],[1784922300000,null],[1784922840000,null],[1784923380000,null],[1784923920000,null],[1784924460000,null],[1784925000000,null],[1784925540000,null],[1784926080000,null],[1784926620000,null],[1784927160000,null],[1784927700000,null],[1784928240000,null],[1784928780000,null],[1784929320000,null],[1784929860000,null],[1784930400000,null],[1784930940000,null],[1784931480000,null],[1784932020000,null],[1784932560000,null],[1784933100000,null],[1784933640000,null],[1784934180000,null],[1784934720000,null],[1784935260000,null],[1784935800000,null],[1784936340000,null],[1784936880000,null],[1784937420000,null],[1784937960000,null],[1784938500000,null],[1784939040000,null],[1784939580000,null],[1784940120000,null],[1784940660000,null],[1784941200000,null],[1784941740000,null],[1784942280000,null],[1784942820000,null],[1784943360000,null],[1784943900000,null],[1784944440000,null],[1784944980000,null],[1784945520000,null],[1784946060000,null],[1784946600000,null],[1784947140000,null],[1784947680000,null],[1784948220000,null],[1784948760000,null],[1784949300000,null],[1784949840000,null],[1784950380000,null],[1784950920000,null],[1784951460000,null],[1784952000000,null],[1784952540000,null],[1784953080000,null],[1784953620000,null],[1784954160000,null],[1784954700000,null],[1784955240000,null],[1784955780000,null],[1784956320000,null],[1784956860000,null],[1784957400000,null],[1784957940000,null],[1784958480000,null],[1784959020000,null],[1784959560000,null],[1784960100000,null],[1784960640000,null],[1784961180000,null],[1784961720000,null],[1784962260000,null],[1784962800000,null],[1784963340000,null],[1784963880000,null],[1784964420000,null],[1784964960000,null],[1784965500000,null],[1784966040000,null],[1784966580000,null],[1784967120000,null],[1784967660000,null],[1784968200000,null],[1784968740000,null],[1784969280000,null],[1784969820000,null],[1784970360000,null],[1784970900000,null],[1784971440000,null],[1784971980000,null],[1784972520000,null],[1784973060000,null],[1784973600000,null],[1784974140000,null],[1784974680000,null],[1784975220000,null],[1784975760000,null],[1784976300000,null],[1784976840000,null],[1784977380000,null],[1784977920000,null],[1784978460000,null],[1784979000000,null],[1784979540000,null],[1784980080000,null],[1784980620000,null],[1784981160000,null],[1784981700000,null],[1784982240000,null],[1784982780000,null],[1784983320000,null],[1784983860000,null],[1784984400000,null],[1784984940000,null],[1784985480000,null],[1784986020000,null],[1784986560000,null],[1784987100000,null],[1784987640000,null],[1784988180000,null],[1784988720000,null],[1784989260000,null],[1784989800000,null],[1784990340000,null],[1784990880000,null],[1784991420000,null],[1784991960000,null],[1784992500000,null],[1784993040000,null],[1784993580000,null],[1784994120000,null],[1784994660000,null],[1784995200000,null],[1784995740000,null],[1784996280000,null],[1784996820000,null],[1784997360000,null],[1784997900000,null],[1784998440000,null],[1784998980000,null],[1784999520000,null],[1785000060000,null],[1785000600000,null],[1785001140000,null],[1785001680000,null],[1785002220000,null],[1785002760000,null],[1785003300000,null],[1785003840000,null],[1785004380000,null],[1785004920000,null],[1785005460000,null],[1785006000000,null],[1785006540000,null],[1785007080000,null],[1785007620000,null],[1785008160000,null],[1785008700000,null],[1785009240000,null],[1785009780000,null],[1785010320000,null],[1785010860000,null],[1785011400000,null],[1785011940000,null],[1785012480000,null],[1785013020000,null],[1785013560000,null],[1785014100000,null],[1785014640000,null],[1785015180000,null],[1785015720000,null],[1785016260000,null],[1785016800000,null],[1785017340000,null],[1785017880000,null],[1785018420000,null],[1785018960000,null],[1785019500000,null],[1785020040000,null],[1785020580000,null],[1785021120000,null],[1785021660000,null],[1785022200000,null],[1785022740000,null],[1785023280000,null],[1785023820000,null],[1785024360000,null],[1785024900000,null],[1785025440000,null],[1785025980000,null],[1785026520000,null],[1785027060000,null],[1785027600000,null],[1785028140000,null],[1785028680000,null],[1785029220000,null],[1785029760000,null],[1785030300000,null],[1785030840000,null],[1785031380000,null],[1785031920000,null],[1785032460000,null],[1785033000000,null],[1785033540000,null],[1785034080000,null],[1785034620000,null],[1785035160000,null],[1785035700000,null],[1785036240000,null],[1785036780000,null],[1785037320000,null],[1785037860000,null],[1785038400000,null],[1785038940000,null],[1785039480000,null],[1785040020000,null],[1785040560000,null],[1785041100000,null],[1785041640000,null],[1785042180000,null],[1785042720000,null],[1785043260000,null],[1785043800000,null],[1785044340000,null],[1785044880000,null],[1785045420000,null],[1785045960000,null],[1785046500000,null],[1785047040000,null],[1785047580000,null],[1785048120000,null],[1785048660000,null],[1785049200000,null],[1785049740000,null],[1785050280000,null],[1785050820000,null],[1785051360000,null],[1785051900000,null],[1785052440000,null],[1785052980000,null],[1785053520000,null],[1785054060000,null],[1785054600000,null],[1785055140000,null],[1785055680000,null],[1785056220000,null],[1785056760000,null],[1785057300000,null],[1785057840000,null],[1785058380000,null],[1785058920000,null],[1785059460000,null],[1785060000000,null],[1785060540000,null],[1785061080000,null],[1785061620000,null],[1785062160000,null],[1785062700000,null],[1785063240000,null],[1785063780000,null],[1785064320000,null],[1785064860000,null],[1785065400000,null],[1785065940000,null],[1785066480000,null],[1785067020000,null],[1785067560000,null],[1785068100000,null],[1785068640000,null],[1785069180000,null],[1785069720000,null],[1785070260000,null],[1785070800000,null],[1785071340000,null],[1785071880000,null],[1785072420000,null],[1785072960000,null],[1785073500000,null],[1785074040000,null],[1785074580000,null],[1785075120000,null],[1785075660000,null],[1785076200000,null],[1785076740000,null],[1785077280000,null],[1785077820000,null],[1785078360000,null],[1785078900000,null],[1785079440000,null],[1785079980000,null],[1785080520000,null],[1785081060000,null],[1785081600000,null],[1785082140000,null],[1785082680000,null],[1785083220000,null],[1785083760000,null],[1785084300000,null],[1785084840000,null],[1785085380000,null],[1785085920000,null],[1785086460000,null],[1785087000000,null],[1785087540000,null],[1785088080000,null],[1785088620000,null],[1785089160000,null],[1785089700000,null],[1785090240000,null],[1785090780000,null],[1785091320000,null],[1785091860000,null],[1785092400000,null],[1785092940000,null],[1785093480000,null],[1785094020000,null],[1785094560000,null],[1785095100000,null],[1785095640000,null],[1785096180000,null],[1785096720000,null],[1785097260000,null],[1785097800000,null],[1785098340000,null],[1785098880000,null],[1785099420000,null],[1785099960000,null],[1785100500000,null],[1785101040000,null],[1785101580000,null],[1785102120000,null],[1785102660000,null],[1785103200000,null],[1785103740000,null],[1785104280000,null],[1785104820000,null],[1785105360000,null],[1785105900000,null],[1785106440000,null],[1785106980000,null],[1785107520000,null],[1785108060000,null],[1785108600000,null],[1785109140000,null],[1785109680000,null],[1785110220000,null],[1785110760000,null],[1785111300000,null],[1785111840000,null],[1785112380000,null],[1785112920000,null],[1785113460000,null],[1785114000000,null],[1785114540000,null],[1785115080000,null],[1785115620000,null],[1785116160000,null],[1785116700000,null],[1785117240000,null],[1785117780000,null],[1785118320000,null],[1785118860000,null],[1785119400000,null],[1785119940000,null],[1785120480000,null],[1785121020000,null],[1785121560000,null],[1785122100000,null],[1785122640000,null],[1785123180000,null],[1785123720000,null],[1785124260000,null],[1785124800000,null],[1785125340000,null],[1785125880000,null],[1785126420000,null],[1785126960000,null],[1785127500000,null],[1785128040000,null],[1785128580000,null],[1785129120000,null],[1785129660000,null],[1785130200000,null],[1785130740000,null],[1785131280000,null],[1785131820000,null],[1785132360000,null],[1785132900000,null],[1785133440000,null],[1785133980000,null],[1785134520000,null],[1785135060000,null],[1785135600000,null],[1785136140000,null],[1785136680000,null],[1785137220000,null],[1785137760000,null],[1785138300000,null],[1785138840000,null],[1785139380000,null],[1785139920000,null],[1785140460000,null],[1785141000000,null],[1785141540000,null],[1785142080000,null],[1785142620000,null],[1785143160000,null],[1785143700000,null],[1785144240000,null],[1785144780000,null],[1785145320000,null],[1785145860000,null],[1785146400000,null],[1785146940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1785146940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1785146700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.4 C","lastValue":29.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272360000,25.3],[1780272900000,25.7],[1780273440000,25.6],[1780273980000,25.5],[1780274520000,25.7],[1780275060000,25.7],[1780275600000,25.7],[1780276140000,25.6],[1780276680000,25.5],[1780277220000,25.6],[1780277760000,25.2],[1780278300000,25.6],[1780278840000,25.6],[1780279380000,25.5],[1780279920000,25.5],[1780280460000,25.4],[1780281000000,25.6],[1780281540000,25.5],[1780282080000,25.5],[1780282620000,25.5],[1780283160000,25.4],[1780283700000,25.6],[1780284240000,25.5],[1780284780000,25.6],[1780285320000,25.5],[1780285860000,25.6],[1780286400000,25.5],[1780286940000,25.4],[1780287480000,25.4],[1780288020000,25.4],[1780288560000,25.4],[1780289100000,25.4],[1780289640000,25.3],[1780290180000,25.4],[1780290720000,25.4],[1780291260000,25.1],[1780291800000,25.4],[1780292340000,25.1],[1780292880000,25.2],[1780293420000,25.2],[1780293960000,25.2],[1780294500000,25.2],[1780295040000,25.3],[1780295580000,25.2],[1780296120000,25.2],[1780296660000,25.2],[1780297200000,25.2],[1780297740000,25.2],[1780298280000,25.2],[1780298820000,25.2],[1780299360000,25.2],[1780299900000,25.2],[1780300440000,25.3],[1780300980000,25.3],[1780301520000,25.3],[1780302060000,25.3],[1780302600000,25.3],[1780303140000,25.2],[1780303680000,25.4],[1780304220000,25.4],[1780304760000,25.4],[1780305300000,25.4],[1780305840000,25.4],[1780306380000,25.4],[1780306920000,25.4],[1780307460000,25.5],[1780308000000,25.5],[1780308540000,25.6],[1780309080000,25.6],[1780309620000,25.6],[1780310160000,25.6],[1780310700000,25.7],[1780311240000,25.7],[1780311780000,25.7],[1780312320000,25.8],[1780312860000,25.8],[1780313400000,25.8],[1780313940000,25.8],[1780314480000,25.8],[1780315020000,25.8],[1780315560000,25.9],[1780316100000,25.9],[1780316640000,25.9],[1780317180000,25.9],[1780317720000,25.9],[1780318260000,25.9],[1780318800000,25.9],[1780319340000,26.0],[1780319880000,26.0],[1780320420000,26.0],[1780320960000,26.1],[1780321500000,26.1],[1780322040000,26.1],[1780322580000,26.2],[1780323120000,26.2],[1780323660000,26.2],[1780324200000,26.2],[1780324740000,26.2],[1780325280000,26.3],[1780325820000,26.3],[1780326360000,26.4],[1780326900000,26.5],[1780327440000,26.6],[1780327980000,26.6],[1780328520000,26.6],[1780329060000,26.6],[1780329600000,26.6],[1780330140000,26.6],[1780330680000,26.5],[1780331220000,26.6],[1780331760000,26.6],[1780332300000,26.3],[1780332840000,26.3],[1780333380000,26.4],[1780333920000,26.4],[1780334460000,26.2],[1780335000000,26.6],[1780335540000,26.4],[1780336080000,26.3],[1780336620000,26.6],[1780337160000,26.5],[1780337700000,26.5],[1780338240000,26.5],[1780338780000,26.5],[1780339320000,26.6],[1780339860000,26.6],[1780340400000,26.8],[1780340940000,26.8],[1780341480000,26.5],[1780342020000,26.8],[1780342560000,26.8],[1780343100000,26.7],[1780343640000,26.9],[1780344180000,27.1],[1780344720000,26.6],[1780345260000,26.7],[1780345800000,26.8],[1780346340000,26.0],[1780346880000,26.7],[1780347420000,26.4],[1780347960000,26.6],[1780348500000,26.6],[1780349040000,26.5],[1780349580000,26.8],[1780350120000,26.6],[1780350660000,26.7],[1780351200000,26.7],[1780351740000,26.6],[1780352280000,26.7],[1780352820000,26.6],[1780353360000,26.1],[1780353900000,26.2],[1780354440000,26.4],[1780354980000,26.6],[1780355520000,26.2],[1780356060000,26.2],[1780356600000,26.4],[1780357140000,26.2],[1780357680000,26.4],[1780358220000,26.4],[1780358760000,26.2],[1780359300000,26.1],[1780359840000,26.3],[1780360380000,26.4],[1780360920000,26.4],[1780361460000,26.4],[1780362000000,26.2],[1780362540000,26.1],[1780363080000,26.2],[1780363620000,26.2],[1780364160000,25.8],[1780364700000,26.2],[1780365240000,26.1],[1780365780000,26.1],[1780366320000,26.2],[1780366860000,26.2],[1780367400000,26.2],[1780367940000,26.2],[1780368480000,26.2],[1780369020000,26.2],[1780369560000,26.1],[1780370100000,25.9],[1780370640000,25.6],[1780371180000,26.0],[1780371720000,25.8],[1780372260000,25.6],[1780372800000,25.9],[1780373340000,25.8],[1780373880000,25.4],[1780374420000,25.6],[1780374960000,25.8],[1780375500000,25.8],[1780376040000,25.8],[1780376580000,25.7],[1780377120000,25.8],[1780377660000,25.8],[1780378200000,25.3],[1780378740000,25.6],[1780379280000,25.8],[1780379820000,25.6],[1780380360000,25.6],[1780380900000,25.5],[1780381440000,25.6],[1780381980000,25.6],[1780382520000,25.3],[1780383060000,25.6],[1780383600000,25.5],[1780384140000,25.6],[1780384680000,25.4],[1780385220000,25.6],[1780385760000,25.5],[1780386300000,25.6],[1780386840000,25.6],[1780387380000,25.6],[1780387920000,25.5],[1780388460000,25.6],[1780389000000,25.6],[1780389540000,25.6],[1780390080000,25.5],[1780390620000,25.6],[1780391160000,25.6],[1780391700000,25.6],[1780392240000,25.6],[1780392780000,25.7],[1780393320000,25.7],[1780393860000,25.6],[1780394400000,25.8],[1780394940000,25.7],[1780395480000,25.8],[1780396020000,25.8],[1780396560000,25.8],[1780397100000,25.9],[1780397640000,25.8],[1780398180000,25.9],[1780398720000,25.9],[1780399260000,25.9],[1780399800000,25.9],[1780400340000,25.9],[1780400880000,25.8],[1780401420000,25.9],[1780401960000,26.0],[1780402500000,26.1],[1780403040000,26.1],[1780403580000,26.1],[1780404120000,25.8],[1780404660000,26.0],[1780405200000,26.1],[1780405740000,26.1],[1780406280000,26.2],[1780406820000,26.2],[1780407360000,26.2],[1780407900000,26.3],[1780408440000,26.3],[1780408980000,26.2],[1780409520000,26.3],[1780410060000,26.1],[1780410600000,26.3],[1780411140000,26.4],[1780411680000,26.1],[1780412220000,26.4],[1780412760000,26.4],[1780413300000,26.4],[1780413840000,26.5],[1780414380000,26.4],[1780414920000,26.5],[1780415460000,26.6],[1780416000000,26.4],[1780416540000,26.5],[1780417080000,26.5],[1780417620000,26.5],[1780418160000,26.5],[1780418700000,26.6],[1780419240000,26.5],[1780419780000,26.5],[1780420320000,26.5],[1780420860000,26.2],[1780421400000,26.5],[1780421940000,26.4],[1780422480000,26.4],[1780423020000,26.4],[1780423560000,26.3],[1780424100000,26.4],[1780424640000,26.4],[1780425180000,26.3],[1780425720000,26.4],[1780426260000,26.4],[1780426800000,26.4],[1780427340000,26.3],[1780427880000,26.4],[1780428420000,26.4],[1780428960000,26.3],[1780429500000,26.3],[1780430040000,26.3],[1780430580000,26.3],[1780431120000,26.2],[1780431660000,26.2],[1780432200000,26.2],[1780432740000,26.2],[1780433280000,26.2],[1780433820000,26.1],[1780434360000,26.2],[1780434900000,26.1],[1780435440000,26.1],[1780435980000,26.1],[1780436520000,26.0],[1780437060000,26.1],[1780437600000,26.0],[1780438140000,26.1],[1780438680000,26.1],[1780439220000,25.9],[1780439760000,26.0],[1780440300000,26.0],[1780440840000,26.1],[1780441380000,26.2],[1780441920000,26.1],[1780442460000,26.2],[1780443000000,26.1],[1780443540000,26.1],[1780444080000,26.1],[1780444620000,26.1],[1780445160000,26.2],[1780445700000,26.1],[1780446240000,25.9],[1780446780000,26.0],[1780447320000,26.2],[1780447860000,26.1],[1780448400000,26.1],[1780448940000,26.2],[1780449480000,26.2],[1780450020000,26.2],[1780450560000,26.2],[1780451100000,26.2],[1780451640000,26.2],[1780452180000,26.1],[1780452720000,26.1],[1780453260000,26.2],[1780453800000,26.2],[1780454340000,26.2],[1780454880000,26.2],[1780455420000,26.1],[1780455960000,25.9],[1780456500000,26.1],[1780457040000,25.9],[1780457580000,25.9],[1780458120000,25.7],[1780458660000,25.9],[1780459200000,25.9],[1780459740000,25.8],[1780460280000,25.8],[1780460820000,25.8],[1780461360000,25.6],[1780461900000,25.6],[1780462440000,25.8],[1780462980000,25.4],[1780463520000,25.6],[1780464060000,25.6],[1780464600000,25.6],[1780465140000,25.5],[1780465680000,25.6],[1780466220000,25.4],[1780466760000,25.5],[1780467300000,25.4],[1780467840000,25.6],[1780468380000,25.4],[1780468920000,25.4],[1780469460000,25.2],[1780470000000,25.3],[1780470540000,25.4],[1780471080000,25.2],[1780471620000,25.4],[1780472160000,25.1],[1780472700000,25.4],[1780473240000,25.4],[1780473780000,25.4],[1780474320000,25.2],[1780474860000,25.4],[1780475400000,25.4],[1780475940000,25.4],[1780476480000,25.4],[1780477020000,25.4],[1780477560000,25.4],[1780478100000,25.6],[1780478640000,25.5],[1780479180000,25.6],[1780479720000,25.6],[1780480260000,25.5],[1780480800000,25.6],[1780481340000,25.5],[1780481880000,25.6],[1780482420000,25.6],[1780482960000,25.6],[1780483500000,25.6],[1780484040000,25.6],[1780484580000,25.6],[1780485120000,25.6],[1780485660000,25.6],[1780486200000,25.6],[1780486740000,25.7],[1780487280000,25.7],[1780487820000,25.7],[1780488360000,25.8],[1780488900000,25.8],[1780489440000,25.8],[1780489980000,25.8],[1780490520000,25.8],[1780491060000,25.8],[1780491600000,25.8],[1780492140000,25.8],[1780492680000,25.8],[1780493220000,25.8],[1780493760000,25.8],[1780494300000,25.9],[1780494840000,25.9],[1780495380000,25.9],[1780495920000,25.9],[1780496460000,25.9],[1780497000000,26.0],[1780497540000,25.9],[1780498080000,26.0],[1780498620000,26.0],[1780499160000,26.1],[1780499700000,26.1],[1780500240000,26.1],[1780500780000,26.1],[1780501320000,26.2],[1780501860000,26.2],[1780502400000,26.2],[1780502940000,26.3],[1780503480000,26.3],[1780504020000,26.3],[1780504560000,26.3],[1780505100000,26.4],[1780505640000,26.3],[1780506180000,26.3],[1780506720000,26.3],[1780507260000,26.3],[1780507800000,26.3],[1780508340000,26.3],[1780508880000,26.4],[1780509420000,26.3],[1780509960000,26.3],[1780510500000,26.3],[1780511040000,26.3],[1780511580000,26.3],[1780512120000,26.1],[1780512660000,26.2],[1780513200000,25.9],[1780513740000,25.9],[1780514280000,26.0],[1780514820000,26.1],[1780515360000,25.9],[1780515900000,26.1],[1780516440000,26.1],[1780516980000,26.2],[1780517520000,26.0],[1780518060000,26.2],[1780518600000,26.1],[1780519140000,26.1],[1780519680000,26.1],[1780520220000,26.1],[1780520760000,26.1],[1780521300000,26.1],[1780521840000,25.9],[1780522380000,26.0],[1780522920000,25.9],[1780523460000,26.0],[1780524000000,25.4],[1780524540000,25.7],[1780525080000,25.9],[1780525620000,25.8],[1780526160000,25.8],[1780526700000,25.6],[1780527240000,25.7],[1780527780000,25.4],[1780528320000,25.6],[1780528860000,25.6],[1780529400000,25.6],[1780529940000,25.6],[1780530480000,25.6],[1780531020000,25.4],[1780531560000,25.8],[1780532100000,25.4],[1780532640000,25.8],[1780533180000,25.3],[1780533720000,25.4],[1780534260000,25.2],[1780534800000,25.4],[1780535340000,25.4],[1780535880000,25.5],[1780536420000,25.5],[1780536960000,25.3],[1780537500000,25.4],[1780538040000,25.4],[1780538580000,25.5],[1780539120000,25.4],[1780539660000,25.3],[1780540200000,25.4],[1780540740000,25.3],[1780541280000,25.2],[1780541820000,25.4],[1780542360000,25.4],[1780542900000,25.4],[1780543440000,25.4],[1780543980000,25.4],[1780544520000,25.4],[1780545060000,25.3],[1780545600000,25.4],[1780546140000,25.2],[1780546680000,25.4],[1780547220000,25.3],[1780547760000,25.3],[1780548300000,25.3],[1780548840000,25.3],[1780549380000,25.3],[1780549920000,25.3],[1780550460000,25.2],[1780551000000,25.2],[1780551540000,25.2],[1780552080000,25.2],[1780552620000,25.2],[1780553160000,25.2],[1780553700000,25.2],[1780554240000,25.2],[1780554780000,25.2],[1780555320000,25.1],[1780555860000,25.2],[1780556400000,25.2],[1780556940000,25.2],[1780557480000,25.2],[1780558020000,25.2],[1780558560000,25.1],[1780559100000,25.2],[1780559640000,25.1],[1780560180000,25.2],[1780560720000,25.2],[1780561260000,25.2],[1780561800000,25.2],[1780562340000,25.2],[1780562880000,25.1],[1780563420000,25.1],[1780563960000,25.2],[1780564500000,25.2],[1780565040000,25.2],[1780565580000,25.2],[1780566120000,25.2],[1780566660000,25.2],[1780567200000,25.2],[1780567740000,25.3],[1780568280000,25.2],[1780568820000,25.3],[1780569360000,25.3],[1780569900000,25.3],[1780570440000,25.4],[1780570980000,25.3],[1780571520000,25.4],[1780572060000,25.4],[1780572600000,25.4],[1780573140000,25.4],[1780573680000,25.4],[1780574220000,25.3],[1780574760000,25.4],[1780575300000,25.4],[1780575840000,25.5],[1780576380000,25.4],[1780576920000,25.5],[1780577460000,25.4],[1780578000000,25.6],[1780578540000,25.5],[1780579080000,25.5],[1780579620000,25.6],[1780580160000,25.6],[1780580700000,25.6],[1780581240000,25.6],[1780581780000,25.6],[1780582320000,25.6],[1780582860000,25.6],[1780583400000,25.6],[1780583940000,25.6],[1780584480000,25.6],[1780585020000,25.6],[1780585560000,25.6],[1780586100000,25.7],[1780586640000,25.8],[1780587180000,25.8],[1780587720000,25.8],[1780588260000,25.8],[1780588800000,25.8],[1780589340000,25.9],[1780589880000,25.8],[1780590420000,25.8],[1780590960000,25.8],[1780591500000,25.8],[1780592040000,25.8],[1780592580000,25.7],[1780593120000,25.8],[1780593660000,25.7],[1780594200000,25.8],[1780594740000,25.7],[1780595280000,25.8],[1780595820000,25.9],[1780596360000,25.8],[1780596900000,25.7],[1780597440000,25.8],[1780597980000,25.7],[1780598520000,25.8],[1780599060000,25.8],[1780599600000,25.9],[1780600140000,25.8],[1780600680000,25.8],[1780601220000,25.7],[1780601760000,25.9],[1780602300000,25.8],[1780602840000,25.8],[1780603380000,25.8],[1780603920000,25.8],[1780604460000,25.9],[1780605000000,25.8],[1780605540000,25.8],[1780606080000,25.8],[1780606620000,25.8],[1780607160000,25.8],[1780607700000,25.8],[1780608240000,25.8],[1780608780000,25.8],[1780609320000,25.7],[1780609860000,25.7],[1780610400000,25.6],[1780610940000,25.7],[1780611480000,25.6],[1780612020000,25.6],[1780612560000,25.6],[1780613100000,25.6],[1780613640000,25.6],[1780614180000,25.5],[1780614720000,25.5],[1780615260000,25.4],[1780615800000,25.4],[1780616340000,25.4],[1780616880000,25.4],[1780617420000,25.4],[1780617960000,25.4],[1780618500000,25.3],[1780619040000,25.3],[1780619580000,25.3],[1780620120000,25.3],[1780620660000,25.2],[1780621200000,25.2],[1780621740000,25.2],[1780622280000,25.1],[1780622820000,25.1],[1780623360000,25.1],[1780623900000,25.1],[1780624440000,25.1],[1780624980000,25.1],[1780625520000,25.1],[1780626060000,24.9],[1780626600000,24.9],[1780627140000,25.0],[1780627680000,24.9],[1780628220000,24.9],[1780628760000,24.9],[1780629300000,24.9],[1780629840000,24.9],[1780630380000,24.8],[1780630920000,24.8],[1780631460000,24.8],[1780632000000,24.7],[1780632540000,24.6],[1780633080000,24.8],[1780633620000,24.4],[1780634160000,24.8],[1780634700000,24.6],[1780635240000,24.7],[1780635780000,24.6],[1780636320000,24.7],[1780636860000,24.4],[1780637400000,24.5],[1780637940000,24.6],[1780638480000,24.6],[1780639020000,24.6],[1780639560000,24.4],[1780640100000,24.5],[1780640640000,24.6],[1780641180000,24.5],[1780641720000,24.5],[1780642260000,24.5],[1780642800000,24.4],[1780643340000,24.4],[1780643880000,24.5],[1780644420000,24.2],[1780644960000,24.4],[1780645500000,24.2],[1780646040000,24.4],[1780646580000,24.4],[1780647120000,24.3],[1780647660000,24.2],[1780648200000,24.3],[1780648740000,24.2],[1780649280000,24.3],[1780649820000,24.2],[1780650360000,24.2],[1780650900000,24.2],[1780651440000,24.1],[1780651980000,24.1],[1780652520000,23.8],[1780653060000,24.0],[1780653600000,24.1],[1780654140000,24.0],[1780654680000,23.9],[1780655220000,23.9],[1780655760000,23.9],[1780656300000,23.8],[1780656840000,23.9],[1780657380000,23.9],[1780657920000,24.0],[1780658460000,23.9],[1780659000000,23.6],[1780659540000,23.7],[1780660080000,23.5],[1780660620000,23.6],[1780661160000,23.6],[1780661700000,23.6],[1780662240000,23.7],[1780662780000,23.6],[1780663320000,23.8],[1780663860000,23.8],[1780664400000,23.8],[1780664940000,23.8],[1780665480000,23.9],[1780666020000,23.9],[1780666560000,24.1],[1780667100000,24.1],[1780667640000,24.1],[1780668180000,24.2],[1780668720000,24.2],[1780669260000,24.2],[1780669800000,24.0],[1780670340000,24.1],[1780670880000,24.2],[1780671420000,24.2],[1780671960000,24.2],[1780672500000,24.3],[1780673040000,24.2],[1780673580000,24.3],[1780674120000,24.1],[1780674660000,24.2],[1780675200000,24.1],[1780675740000,24.1],[1780676280000,23.9],[1780676820000,24.3],[1780677360000,24.2],[1780677900000,24.1],[1780678440000,24.2],[1780678980000,24.1],[1780679520000,24.1],[1780680060000,24.0],[1780680600000,24.1],[1780681140000,24.1],[1780681680000,23.9],[1780682220000,23.9],[1780682760000,23.9],[1780683300000,23.8],[1780683840000,23.8],[1780684380000,23.8],[1780684920000,23.8],[1780685460000,23.8],[1780686000000,23.8],[1780686540000,23.8],[1780687080000,23.6],[1780687620000,23.6],[1780688160000,23.4],[1780688700000,23.6],[1780689240000,23.6],[1780689780000,23.5],[1780690320000,23.6],[1780690860000,23.6],[1780691400000,23.5],[1780691940000,23.8],[1780692480000,23.8],[1780693020000,23.7],[1780693560000,24.0],[1780694100000,23.9],[1780694640000,23.7],[1780695180000,23.6],[1780695720000,23.7],[1780696260000,23.9],[1780696800000,23.5],[1780697340000,23.8],[1780697880000,23.9],[1780698420000,23.9],[1780698960000,23.8],[1780699500000,23.8],[1780700040000,22.8],[1780700580000,23.2],[1780701120000,23.7],[1780701660000,23.3],[1780702200000,23.9],[1780702740000,24.1],[1780703280000,23.5],[1780703820000,23.9],[1780704360000,23.4],[1780704900000,23.8],[1780705440000,23.8],[1780705980000,23.4],[1780706520000,23.3],[1780707060000,24.0],[1780707600000,23.6],[1780708140000,22.8],[1780708680000,22.9],[1780709220000,22.2],[1780709760000,23.6],[1780710300000,22.6],[1780710840000,23.7],[1780711380000,23.0],[1780711920000,23.7],[1780712460000,23.0],[1780713000000,23.9],[1780713540000,22.5],[1780714080000,23.8],[1780714620000,23.8],[1780715160000,23.3],[1780715700000,23.3],[1780716240000,23.3],[1780716780000,23.7],[1780717320000,23.0],[1780717860000,23.2],[1780718400000,22.1],[1780718940000,23.1],[1780719480000,23.1],[1780720020000,22.2],[1780720560000,22.3],[1780721100000,23.4],[1780721640000,22.8],[1780722180000,23.0],[1780722720000,22.7],[1780723260000,22.9],[1780723800000,22.7],[1780724340000,22.8],[1780724880000,23.3],[1780725420000,22.6],[1780725960000,22.9],[1780726500000,22.1],[1780727040000,23.0],[1780727580000,21.6],[1780728120000,23.1],[1780728660000,21.8],[1780729200000,22.5],[1780729740000,21.9],[1780730280000,22.3],[1780730820000,22.6],[1780731360000,22.4],[1780731900000,22.6],[1780732440000,22.0],[1780732980000,22.2],[1780733520000,22.1],[1780734060000,21.7],[1780734600000,22.1],[1780735140000,21.8],[1780735680000,21.9],[1780736220000,21.8],[1780736760000,22.1],[1780737300000,22.0],[1780737840000,21.9],[1780738380000,22.5],[1780738920000,22.4],[1780739460000,22.7],[1780740000000,22.6],[1780740540000,22.4],[1780741080000,22.4],[1780741620000,22.6],[1780742160000,22.4],[1780742700000,22.8],[1780743240000,22.8],[1780743780000,22.8],[1780744320000,22.9],[1780744860000,22.9],[1780745400000,22.9],[1780745940000,22.9],[1780746480000,22.9],[1780747020000,23.1],[1780747560000,23.1],[1780748100000,23.1],[1780748640000,23.0],[1780749180000,23.1],[1780749720000,23.1],[1780750260000,23.0],[1780750800000,23.1],[1780751340000,23.1],[1780751880000,23.1],[1780752420000,23.1],[1780752960000,23.1],[1780753500000,23.1],[1780754040000,23.1],[1780754580000,23.2],[1780755120000,23.2],[1780755660000,23.2],[1780756200000,23.3],[1780756740000,23.3],[1780757280000,23.3],[1780757820000,23.3],[1780758360000,23.3],[1780758900000,23.3],[1780759440000,23.4],[1780759980000,23.5],[1780760520000,23.4],[1780761060000,23.4],[1780761600000,23.4],[1780762140000,23.4],[1780762680000,23.4],[1780763220000,23.4],[1780763760000,23.5],[1780764300000,23.6],[1780764840000,23.4],[1780765380000,23.6],[1780765920000,23.6],[1780766460000,23.5],[1780767000000,23.8],[1780767540000,23.6],[1780768080000,23.6],[1780768620000,23.7],[1780769160000,23.7],[1780769700000,23.6],[1780770240000,23.6],[1780770780000,23.5],[1780771320000,23.4],[1780771860000,23.6],[1780772400000,23.4],[1780772940000,23.5],[1780773480000,23.5],[1780774020000,23.5],[1780774560000,23.5],[1780775100000,23.4],[1780775640000,23.4],[1780776180000,23.4],[1780776720000,23.5],[1780777260000,23.5],[1780777800000,23.6],[1780778340000,23.6],[1780778880000,23.5],[1780779420000,23.6],[1780779960000,23.6],[1780780500000,23.5],[1780781040000,23.8],[1780781580000,23.8],[1780782120000,23.8],[1780782660000,23.5],[1780783200000,23.3],[1780783740000,23.3],[1780784280000,23.5],[1780784820000,23.7],[1780785360000,23.8],[1780785900000,23.0],[1780786440000,23.4],[1780786980000,22.9],[1780787520000,23.6],[1780788060000,23.5],[1780788600000,23.6],[1780789140000,23.6],[1780789680000,23.6],[1780790220000,23.9],[1780790760000,23.6],[1780791300000,23.5],[1780791840000,23.8],[1780792380000,23.2],[1780792920000,23.1],[1780793460000,23.2],[1780794000000,23.4],[1780794540000,23.4],[1780795080000,23.6],[1780795620000,23.4],[1780796160000,23.7],[1780796700000,23.6],[1780797240000,23.7],[1780797780000,23.2],[1780798320000,23.6],[1780798860000,23.4],[1780799400000,23.6],[1780799940000,23.5],[1780800480000,23.5],[1780801020000,23.5],[1780801560000,23.4],[1780802100000,23.5],[1780802640000,23.5],[1780803180000,23.3],[1780803720000,23.3],[1780804260000,23.2],[1780804800000,23.2],[1780805340000,23.3],[1780805880000,23.2],[1780806420000,23.4],[1780806960000,23.4],[1780807500000,23.4],[1780808040000,23.4],[1780808580000,23.3],[1780809120000,23.3],[1780809660000,23.1],[1780810200000,23.4],[1780810740000,22.9],[1780811280000,23.2],[1780811820000,23.1],[1780812360000,23.1],[1780812900000,22.8],[1780813440000,22.9],[1780813980000,23.1],[1780814520000,23.2],[1780815060000,23.2],[1780815600000,23.1],[1780816140000,23.2],[1780816680000,22.9],[1780817220000,23.2],[1780817760000,23.0],[1780818300000,23.2],[1780818840000,23.2],[1780819380000,23.2],[1780819920000,23.2],[1780820460000,23.2],[1780821000000,23.2],[1780821540000,23.2],[1780822080000,23.2],[1780822620000,23.2],[1780823160000,23.3],[1780823700000,23.3],[1780824240000,23.2],[1780824780000,23.3],[1780825320000,23.4],[1780825860000,23.4],[1780826400000,23.4],[1780826940000,23.4],[1780827480000,23.4],[1780828020000,23.4],[1780828560000,23.4],[1780829100000,23.4],[1780829640000,23.2],[1780830180000,23.5],[1780830720000,23.4],[1780831260000,23.6],[1780831800000,23.4],[1780832340000,23.6],[1780832880000,23.6],[1780833420000,23.6],[1780833960000,23.6],[1780834500000,23.6],[1780835040000,23.6],[1780835580000,23.6],[1780836120000,23.6],[1780836660000,23.7],[1780837200000,23.7],[1780837740000,23.8],[1780838280000,23.8],[1780838820000,23.8],[1780839360000,23.8],[1780839900000,23.8],[1780840440000,23.9],[1780840980000,23.9],[1780841520000,23.9],[1780842060000,23.9],[1780842600000,24.0],[1780843140000,24.0],[1780843680000,24.0],[1780844220000,24.0],[1780844760000,24.1],[1780845300000,24.1],[1780845840000,24.1],[1780846380000,24.1],[1780846920000,24.1],[1780847460000,24.1],[1780848000000,24.1],[1780848540000,24.2],[1780849080000,24.2],[1780849620000,24.2],[1780850160000,24.1],[1780850700000,24.2],[1780851240000,24.2],[1780851780000,24.2],[1780852320000,24.2],[1780852860000,24.2],[1780853400000,24.2],[1780853940000,24.2],[1780854480000,24.2],[1780855020000,24.2],[1780855560000,24.2],[1780856100000,24.2],[1780856640000,24.2],[1780857180000,24.2],[1780857720000,24.2],[1780858260000,24.2],[1780858800000,24.1],[1780859340000,24.1],[1780859880000,24.1],[1780860420000,24.1],[1780860960000,24.0],[1780861500000,24.0],[1780862040000,24.1],[1780862580000,23.9],[1780863120000,23.9],[1780863660000,23.9],[1780864200000,23.8],[1780864740000,23.8],[1780865280000,23.8],[1780865820000,23.8],[1780866360000,23.8],[1780866900000,23.8],[1780867440000,23.7],[1780867980000,23.6],[1780868520000,23.6],[1780869060000,23.6],[1780869600000,23.5],[1780870140000,23.7],[1780870680000,23.6],[1780871220000,23.5],[1780871760000,23.4],[1780872300000,23.4],[1780872840000,23.3],[1780873380000,23.4],[1780873920000,23.8],[1780874460000,23.9],[1780875000000,24.1],[1780875540000,24.1],[1780876080000,23.9],[1780876620000,24.1],[1780877160000,24.1],[1780877700000,24.1],[1780878240000,24.1],[1780878780000,23.9],[1780879320000,24.1],[1780879860000,24.0],[1780880400000,23.9],[1780880940000,23.9],[1780881480000,24.0],[1780882020000,24.1],[1780882560000,23.9],[1780883100000,24.0],[1780883640000,24.0],[1780884180000,24.1],[1780884720000,23.9],[1780885260000,23.9],[1780885800000,23.9],[1780886340000,24.0],[1780886880000,23.9],[1780887420000,23.9],[1780887960000,23.6],[1780888500000,23.5],[1780889040000,23.5],[1780889580000,23.3],[1780890120000,23.6],[1780890660000,23.7],[1780891200000,23.6],[1780891740000,23.4],[1780892280000,23.6],[1780892820000,23.7],[1780893360000,23.7],[1780893900000,23.6],[1780894440000,23.5],[1780894980000,23.3],[1780895520000,23.6],[1780896060000,23.7],[1780896600000,23.6],[1780897140000,23.5],[1780897680000,23.7],[1780898220000,23.8],[1780898760000,23.6],[1780899300000,23.6],[1780899840000,23.6],[1780900380000,23.6],[1780900920000,23.6],[1780901460000,23.5],[1780902000000,23.6],[1780902540000,23.3],[1780903080000,23.6],[1780903620000,23.5],[1780904160000,23.6],[1780904700000,23.4],[1780905240000,23.3],[1780905780000,23.6],[1780906320000,23.6],[1780906860000,23.6],[1780907400000,23.8],[1780907940000,23.8],[1780908480000,23.7],[1780909020000,23.6],[1780909560000,23.6],[1780910100000,23.6],[1780910640000,23.7],[1780911180000,23.8],[1780911720000,23.7],[1780912260000,23.8],[1780912800000,23.8],[1780913340000,23.8],[1780913880000,23.8],[1780914420000,23.8],[1780914960000,23.9],[1780915500000,23.9],[1780916040000,24.0],[1780916580000,24.0],[1780917120000,24.0],[1780917660000,24.1],[1780918200000,24.0],[1780918740000,24.1],[1780919280000,24.1],[1780919820000,24.1],[1780920360000,24.1],[1780920900000,24.1],[1780921440000,24.2],[1780921980000,24.2],[1780922520000,24.2],[1780923060000,24.2],[1780923600000,24.2],[1780924140000,24.3],[1780924680000,24.4],[1780925220000,24.2],[1780925760000,24.4],[1780926300000,24.2],[1780926840000,24.3],[1780927380000,24.4],[1780927920000,24.3],[1780928460000,24.5],[1780929000000,24.5],[1780929540000,24.4],[1780930080000,24.5],[1780930620000,24.6],[1780931160000,24.4],[1780931700000,24.5],[1780932240000,24.5],[1780932780000,24.6],[1780933320000,24.6],[1780933860000,24.8],[1780934400000,24.6],[1780934940000,24.8],[1780935480000,25.1],[1780936020000,25.0],[1780936560000,24.7],[1780937100000,24.8],[1780937640000,24.6],[1780938180000,24.7],[1780938720000,24.8],[1780939260000,25.0],[1780939800000,25.0],[1780940340000,25.0],[1780940880000,25.0],[1780941420000,24.9],[1780941960000,25.1],[1780942500000,25.1],[1780943040000,25.2],[1780943580000,25.1],[1780944120000,25.1],[1780944660000,24.8],[1780945200000,25.1],[1780945740000,25.0],[1780946280000,25.0],[1780946820000,25.1],[1780947360000,25.0],[1780947900000,25.0],[1780948440000,24.8],[1780948980000,24.4],[1780949520000,24.9],[1780950060000,24.4],[1780950600000,24.9],[1780951140000,24.8],[1780951680000,24.7],[1780952220000,24.8],[1780952760000,24.5],[1780953300000,24.6],[1780953840000,24.8],[1780954380000,24.6],[1780954920000,24.5],[1780955460000,24.6],[1780956000000,24.6],[1780956540000,24.5],[1780957080000,24.6],[1780957620000,24.4],[1780958160000,24.3],[1780958700000,24.4],[1780959240000,24.4],[1780959780000,24.3],[1780960320000,24.4],[1780960860000,24.6],[1780961400000,24.6],[1780961940000,24.6],[1780962480000,24.6],[1780963020000,24.6],[1780963560000,24.5],[1780964100000,24.4],[1780964640000,24.4],[1780965180000,24.4],[1780965720000,24.5],[1780966260000,24.6],[1780966800000,24.4],[1780967340000,24.4],[1780967880000,24.5],[1780968420000,24.6],[1780968960000,24.4],[1780969500000,24.5],[1780970040000,24.5],[1780970580000,24.4],[1780971120000,24.4],[1780971660000,24.4],[1780972200000,24.4],[1780972740000,24.4],[1780973280000,24.2],[1780973820000,24.4],[1780974360000,24.4],[1780974900000,24.4],[1780975440000,24.4],[1780975980000,24.4],[1780976520000,24.2],[1780977060000,24.4],[1780977600000,24.3],[1780978140000,24.2],[1780978680000,24.3],[1780979220000,24.3],[1780979760000,24.2],[1780980300000,24.2],[1780980840000,24.3],[1780981380000,24.1],[1780981920000,24.3],[1780982460000,24.1],[1780983000000,24.1],[1780983540000,24.2],[1780984080000,24.0],[1780984620000,24.1],[1780985160000,24.2],[1780985700000,24.2],[1780986240000,24.2],[1780986780000,23.9],[1780987320000,24.1],[1780987860000,24.1],[1780988400000,24.2],[1780988940000,24.2],[1780989480000,24.1],[1780990020000,24.0],[1780990560000,24.0],[1780991100000,24.1],[1780991640000,23.9],[1780992180000,24.0],[1780992720000,23.9],[1780993260000,23.9],[1780993800000,23.9],[1780994340000,24.0],[1780994880000,24.0],[1780995420000,24.1],[1780995960000,23.9],[1780996500000,23.9],[1780997040000,24.0],[1780997580000,24.0],[1780998120000,24.1],[1780998660000,24.1],[1780999200000,24.2],[1780999740000,24.1],[1781000280000,24.1],[1781000820000,24.1],[1781001360000,24.2],[1781001900000,24.2],[1781002440000,24.2],[1781002980000,24.2],[1781003520000,24.2],[1781004060000,24.2],[1781004600000,24.3],[1781005140000,24.4],[1781005680000,24.5],[1781006220000,24.6],[1781006760000,24.6],[1781007300000,24.6],[1781007840000,24.7],[1781008380000,24.8],[1781008920000,24.7],[1781009460000,24.7],[1781010000000,24.8],[1781010540000,24.8],[1781011080000,24.9],[1781011620000,24.9],[1781012160000,24.8],[1781012700000,24.8],[1781013240000,24.9],[1781013780000,24.9],[1781014320000,24.8],[1781014860000,24.9],[1781015400000,24.9],[1781015940000,24.9],[1781016480000,24.9],[1781017020000,24.9],[1781017560000,25.0],[1781018100000,24.9],[1781018640000,25.1],[1781019180000,25.0],[1781019720000,25.1],[1781020260000,25.0],[1781020800000,25.1],[1781021340000,25.1],[1781021880000,25.1],[1781022420000,25.1],[1781022960000,25.1],[1781023500000,25.1],[1781024040000,25.1],[1781024580000,25.1],[1781025120000,25.1],[1781025660000,25.1],[1781026200000,25.1],[1781026740000,25.0],[1781027280000,25.0],[1781027820000,25.1],[1781028360000,25.0],[1781028900000,25.0],[1781029440000,25.0],[1781029980000,24.9],[1781030520000,25.0],[1781031060000,25.0],[1781031600000,24.9],[1781032140000,24.9],[1781032680000,24.9],[1781033220000,25.0],[1781033760000,25.0],[1781034300000,24.9],[1781034840000,25.0],[1781035380000,24.8],[1781035920000,24.9],[1781036460000,25.0],[1781037000000,25.1],[1781037540000,25.1],[1781038080000,25.2],[1781038620000,25.2],[1781039160000,25.2],[1781039700000,25.2],[1781040240000,25.1],[1781040780000,25.1],[1781041320000,25.1],[1781041860000,25.1],[1781042400000,25.1],[1781042940000,25.0],[1781043480000,24.9],[1781044020000,24.9],[1781044560000,25.0],[1781045100000,24.9],[1781045640000,24.9],[1781046180000,24.9],[1781046720000,24.9],[1781047260000,24.9],[1781047800000,24.9],[1781048340000,24.9],[1781048880000,24.6],[1781049420000,24.9],[1781049960000,24.9],[1781050500000,24.7],[1781051040000,24.8],[1781051580000,24.8],[1781052120000,24.8],[1781052660000,24.8],[1781053200000,24.8],[1781053740000,24.8],[1781054280000,24.7],[1781054820000,24.8],[1781055360000,24.7],[1781055900000,24.8],[1781056440000,24.8],[1781056980000,24.7],[1781057520000,24.6],[1781058060000,24.7],[1781058600000,24.7],[1781059140000,24.6],[1781059680000,24.6],[1781060220000,24.5],[1781060760000,24.4],[1781061300000,24.5],[1781061840000,24.6],[1781062380000,24.5],[1781062920000,24.5],[1781063460000,24.6],[1781064000000,24.2],[1781064540000,24.4],[1781065080000,24.4],[1781065620000,24.4],[1781066160000,24.5],[1781066700000,24.4],[1781067240000,24.1],[1781067780000,24.3],[1781068320000,24.2],[1781068860000,24.1],[1781069400000,24.4],[1781069940000,24.1],[1781070480000,24.1],[1781071020000,24.1],[1781071560000,24.1],[1781072100000,24.3],[1781072640000,24.3],[1781073180000,24.3],[1781073720000,24.3],[1781074260000,24.2],[1781074800000,24.3],[1781075340000,24.4],[1781075880000,24.4],[1781076420000,24.4],[1781076960000,24.4],[1781077500000,24.4],[1781078040000,24.4],[1781078580000,24.5],[1781079120000,24.5],[1781079660000,24.4],[1781080200000,24.4],[1781080740000,24.4],[1781081280000,24.5],[1781081820000,24.5],[1781082360000,24.5],[1781082900000,24.6],[1781083440000,24.6],[1781083980000,24.6],[1781084520000,24.6],[1781085060000,24.6],[1781085600000,24.6],[1781086140000,24.7],[1781086680000,24.8],[1781087220000,24.8],[1781087760000,24.8],[1781088300000,24.8],[1781088840000,24.8],[1781089380000,24.8],[1781089920000,24.8],[1781090460000,24.8],[1781091000000,24.9],[1781091540000,24.8],[1781092080000,24.8],[1781092620000,24.9],[1781093160000,24.9],[1781093700000,24.9],[1781094240000,24.9],[1781094780000,24.9],[1781095320000,24.9],[1781095860000,24.9],[1781096400000,24.9],[1781096940000,24.9],[1781097480000,25.0],[1781098020000,25.0],[1781098560000,25.0],[1781099100000,25.0],[1781099640000,25.0],[1781100180000,24.9],[1781100720000,25.0],[1781101260000,25.0],[1781101800000,25.1],[1781102340000,25.1],[1781102880000,25.0],[1781103420000,24.9],[1781103960000,25.0],[1781104500000,24.9],[1781105040000,25.0],[1781105580000,25.1],[1781106120000,24.9],[1781106660000,24.9],[1781107200000,24.8],[1781107740000,24.9],[1781108280000,25.0],[1781108820000,25.1],[1781109360000,25.1],[1781109900000,25.0],[1781110440000,24.9],[1781110980000,25.0],[1781111520000,24.8],[1781112060000,24.9],[1781112600000,24.9],[1781113140000,24.9],[1781113680000,25.0],[1781114220000,25.0],[1781114760000,25.0],[1781115300000,24.9],[1781115840000,25.0],[1781116380000,24.9],[1781116920000,25.0],[1781117460000,24.8],[1781118000000,24.9],[1781118540000,24.8],[1781119080000,24.8],[1781119620000,24.9],[1781120160000,24.9],[1781120700000,24.9],[1781121240000,24.9],[1781121780000,24.9],[1781122320000,24.9],[1781122860000,24.9],[1781123400000,25.0],[1781123940000,24.9],[1781124480000,24.9],[1781125020000,24.9],[1781125560000,24.9],[1781126100000,24.6],[1781126640000,24.6],[1781127180000,24.7],[1781127720000,24.8],[1781128260000,24.8],[1781128800000,24.8],[1781129340000,24.8],[1781129880000,24.7],[1781130420000,24.8],[1781130960000,24.8],[1781131500000,24.8],[1781132040000,24.9],[1781132580000,24.8],[1781133120000,24.8],[1781133660000,24.8],[1781134200000,24.8],[1781134740000,24.8],[1781135280000,24.8],[1781135820000,24.8],[1781136360000,24.6],[1781136900000,24.4],[1781137440000,24.6],[1781137980000,24.6],[1781138520000,24.3],[1781139060000,24.6],[1781139600000,24.6],[1781140140000,24.6],[1781140680000,24.8],[1781141220000,24.6],[1781141760000,24.6],[1781142300000,24.5],[1781142840000,24.4],[1781143380000,24.6],[1781143920000,24.5],[1781144460000,24.4],[1781145000000,24.4],[1781145540000,24.2],[1781146080000,24.2],[1781146620000,24.3],[1781147160000,24.3],[1781147700000,24.2],[1781148240000,23.9],[1781148780000,24.2],[1781149320000,23.9],[1781149860000,24.2],[1781150400000,24.3],[1781150940000,24.2],[1781151480000,24.0],[1781152020000,24.2],[1781152560000,24.3],[1781153100000,24.2],[1781153640000,24.2],[1781154180000,24.2],[1781154720000,24.0],[1781155260000,24.2],[1781155800000,24.2],[1781156340000,24.2],[1781156880000,24.2],[1781157420000,24.2],[1781157960000,24.1],[1781158500000,24.2],[1781159040000,24.0],[1781159580000,23.9],[1781160120000,24.2],[1781160660000,24.2],[1781161200000,24.2],[1781161740000,24.0],[1781162280000,23.8],[1781162820000,24.2],[1781163360000,24.1],[1781163900000,24.2],[1781164440000,23.8],[1781164980000,24.1],[1781165520000,24.1],[1781166060000,24.2],[1781166600000,24.2],[1781167140000,24.1],[1781167680000,24.2],[1781168220000,24.2],[1781168760000,24.2],[1781169300000,24.2],[1781169840000,24.2],[1781170380000,24.3],[1781170920000,24.2],[1781171460000,24.3],[1781172000000,24.3],[1781172540000,24.3],[1781173080000,24.4],[1781173620000,24.2],[1781174160000,24.4],[1781174700000,24.4],[1781175240000,24.3],[1781175780000,24.4],[1781176320000,24.5],[1781176860000,24.5],[1781177400000,24.6],[1781177940000,24.5],[1781178480000,24.6],[1781179020000,24.6],[1781179560000,24.6],[1781180100000,24.6],[1781180640000,24.7],[1781181180000,24.7],[1781181720000,24.8],[1781182260000,24.8],[1781182800000,24.8],[1781183340000,24.8],[1781183880000,24.8],[1781184420000,24.9],[1781184960000,24.8],[1781185500000,24.9],[1781186040000,24.9],[1781186580000,24.9],[1781187120000,24.9],[1781187660000,24.9],[1781188200000,24.9],[1781188740000,24.9],[1781189280000,24.9],[1781189820000,24.9],[1781190360000,25.0],[1781190900000,25.0],[1781191440000,25.1],[1781191980000,25.1],[1781192520000,25.1],[1781193060000,25.1],[1781193600000,25.1],[1781194140000,25.1],[1781194680000,25.1],[1781195220000,25.1],[1781195760000,25.1],[1781196300000,25.2],[1781196840000,25.2],[1781197380000,25.4],[1781197920000,25.4],[1781198460000,25.3],[1781199000000,25.5],[1781199540000,25.3],[1781200080000,25.4],[1781200620000,25.4],[1781201160000,25.4],[1781201700000,25.2],[1781202240000,25.4],[1781202780000,25.6],[1781203320000,25.4],[1781203860000,25.6],[1781204400000,25.4],[1781204940000,25.1],[1781205480000,25.4],[1781206020000,25.5],[1781206560000,25.3],[1781207100000,25.4],[1781207640000,25.1],[1781208180000,25.1],[1781208720000,24.7],[1781209260000,25.2],[1781209800000,25.1],[1781210340000,25.3],[1781210880000,25.2],[1781211420000,25.2],[1781211960000,25.2],[1781212500000,25.1],[1781213040000,25.1],[1781213580000,25.1],[1781214120000,24.9],[1781214660000,25.1],[1781215200000,25.1],[1781215740000,25.1],[1781216280000,25.1],[1781216820000,25.2],[1781217360000,25.1],[1781217900000,24.9],[1781218440000,25.1],[1781218980000,25.1],[1781219520000,24.9],[1781220060000,24.9],[1781220600000,24.5],[1781221140000,24.6],[1781221680000,24.8],[1781222220000,24.9],[1781222760000,24.9],[1781223300000,25.0],[1781223840000,24.9],[1781224380000,24.9],[1781224920000,24.9],[1781225460000,24.8],[1781226000000,24.8],[1781226540000,24.8],[1781227080000,24.6],[1781227620000,24.8],[1781228160000,24.7],[1781228700000,24.7],[1781229240000,24.8],[1781229780000,24.3],[1781230320000,24.6],[1781230860000,24.5],[1781231400000,24.6],[1781231940000,24.6],[1781232480000,24.6],[1781233020000,24.3],[1781233560000,24.6],[1781234100000,24.2],[1781234640000,24.3],[1781235180000,24.2],[1781235720000,24.4],[1781236260000,24.3],[1781236800000,24.4],[1781237340000,24.3],[1781237880000,24.4],[1781238420000,24.4],[1781238960000,24.1],[1781239500000,24.2],[1781240040000,24.2],[1781240580000,24.2],[1781241120000,24.2],[1781241660000,24.1],[1781242200000,24.1],[1781242740000,24.1],[1781243280000,24.1],[1781243820000,24.1],[1781244360000,24.0],[1781244900000,24.1],[1781245440000,24.0],[1781245980000,24.0],[1781246520000,24.1],[1781247060000,24.0],[1781247600000,23.9],[1781248140000,24.1],[1781248680000,24.1],[1781249220000,24.0],[1781249760000,23.9],[1781250300000,23.9],[1781250840000,24.1],[1781251380000,23.9],[1781251920000,24.0],[1781252460000,24.0],[1781253000000,24.0],[1781253540000,24.1],[1781254080000,23.9],[1781254620000,24.0],[1781255160000,24.0],[1781255700000,23.9],[1781256240000,24.0],[1781256780000,24.1],[1781257320000,24.1],[1781257860000,24.2],[1781258400000,24.2],[1781258940000,24.1],[1781259480000,24.1],[1781260020000,24.2],[1781260560000,24.1],[1781261100000,24.2],[1781261640000,24.3],[1781262180000,24.3],[1781262720000,24.4],[1781263260000,24.5],[1781263800000,24.4],[1781264340000,24.4],[1781264880000,24.6],[1781265420000,24.4],[1781265960000,24.6],[1781266500000,24.5],[1781267040000,24.5],[1781267580000,24.6],[1781268120000,24.6],[1781268660000,24.6],[1781269200000,24.6],[1781269740000,24.7],[1781270280000,24.8],[1781270820000,24.8],[1781271360000,24.9],[1781271900000,24.8],[1781272440000,24.9],[1781272980000,24.7],[1781273520000,24.8],[1781274060000,24.7],[1781274600000,24.9],[1781275140000,24.8],[1781275680000,24.8],[1781276220000,24.6],[1781276760000,24.8],[1781277300000,24.6],[1781277840000,24.6],[1781278380000,24.6],[1781278920000,24.7],[1781279460000,24.7],[1781280000000,24.6],[1781280540000,24.6],[1781281080000,24.6],[1781281620000,24.4],[1781282160000,24.6],[1781282700000,24.6],[1781283240000,24.9],[1781283780000,24.8],[1781284320000,24.8],[1781284860000,24.8],[1781285400000,24.8],[1781285940000,24.6],[1781286480000,24.8],[1781287020000,24.7],[1781287560000,24.8],[1781288100000,24.8],[1781288640000,24.9],[1781289180000,24.8],[1781289720000,24.9],[1781290260000,24.6],[1781290800000,24.8],[1781291340000,24.4],[1781291880000,24.8],[1781292420000,24.5],[1781292960000,24.8],[1781293500000,24.8],[1781294040000,24.8],[1781294580000,24.6],[1781295120000,24.7],[1781295660000,24.4],[1781296200000,24.6],[1781296740000,24.6],[1781297280000,24.4],[1781297820000,24.6],[1781298360000,24.6],[1781298900000,24.5],[1781299440000,24.3],[1781299980000,24.4],[1781300520000,24.2],[1781301060000,24.4],[1781301600000,24.5],[1781302140000,24.3],[1781302680000,24.0],[1781303220000,24.2],[1781303760000,24.2],[1781304300000,24.2],[1781304840000,24.2],[1781305380000,24.1],[1781305920000,24.0],[1781306460000,24.2],[1781307000000,24.1],[1781307540000,24.2],[1781308080000,24.2],[1781308620000,24.0],[1781309160000,24.0],[1781309700000,24.1],[1781310240000,24.0],[1781310780000,23.8],[1781311320000,23.9],[1781311860000,23.9],[1781312400000,23.9],[1781312940000,23.8],[1781313480000,23.8],[1781314020000,23.9],[1781314560000,23.7],[1781315100000,23.8],[1781315640000,23.8],[1781316180000,23.8],[1781316720000,23.7],[1781317260000,23.8],[1781317800000,23.7],[1781318340000,23.7],[1781318880000,23.6],[1781319420000,23.6],[1781319960000,23.6],[1781320500000,23.6],[1781321040000,23.7],[1781321580000,23.6],[1781322120000,23.5],[1781322660000,23.5],[1781323200000,23.6],[1781323740000,23.6],[1781324280000,23.6],[1781324820000,23.5],[1781325360000,23.5],[1781325900000,23.4],[1781326440000,23.5],[1781326980000,23.5],[1781327520000,23.5],[1781328060000,23.4],[1781328600000,23.4],[1781329140000,23.4],[1781329680000,23.4],[1781330220000,23.4],[1781330760000,23.4],[1781331300000,23.4],[1781331840000,23.4],[1781332380000,23.4],[1781332920000,23.4],[1781333460000,23.4],[1781334000000,23.4],[1781334540000,23.4],[1781335080000,23.4],[1781335620000,23.4],[1781336160000,23.5],[1781336700000,23.4],[1781337240000,23.4],[1781337780000,23.5],[1781338320000,23.6],[1781338860000,23.6],[1781339400000,23.5],[1781339940000,23.5],[1781340480000,23.6],[1781341020000,23.6],[1781341560000,23.7],[1781342100000,23.7],[1781342640000,23.7],[1781343180000,23.7],[1781343720000,23.8],[1781344260000,23.8],[1781344800000,23.8],[1781345340000,23.8],[1781345880000,23.8],[1781346420000,23.9],[1781346960000,23.9],[1781347500000,23.9],[1781348040000,24.0],[1781348580000,24.0],[1781349120000,24.0],[1781349660000,24.0],[1781350200000,24.0],[1781350740000,24.0],[1781351280000,24.1],[1781351820000,24.1],[1781352360000,24.1],[1781352900000,24.2],[1781353440000,24.2],[1781353980000,24.2],[1781354520000,24.2],[1781355060000,24.3],[1781355600000,24.3],[1781356140000,24.4],[1781356680000,24.4],[1781357220000,24.4],[1781357760000,24.4],[1781358300000,24.4],[1781358840000,24.6],[1781359380000,24.5],[1781359920000,24.6],[1781360460000,24.6],[1781361000000,24.6],[1781361540000,24.6],[1781362080000,24.7],[1781362620000,24.8],[1781363160000,24.8],[1781363700000,24.8],[1781364240000,24.9],[1781364780000,24.9],[1781365320000,25.1],[1781365860000,24.9],[1781366400000,25.1],[1781366940000,25.1],[1781367480000,25.1],[1781368020000,25.2],[1781368560000,25.2],[1781369100000,25.1],[1781369640000,25.2],[1781370180000,25.2],[1781370720000,25.2],[1781371260000,25.2],[1781371800000,25.2],[1781372340000,25.2],[1781372880000,25.3],[1781373420000,25.4],[1781373960000,25.2],[1781374500000,25.2],[1781375040000,25.3],[1781375580000,25.2],[1781376120000,25.3],[1781376660000,25.2],[1781377200000,25.3],[1781377740000,25.4],[1781378280000,25.3],[1781378820000,25.2],[1781379360000,25.2],[1781379900000,25.0],[1781380440000,25.0],[1781380980000,25.0],[1781381520000,24.8],[1781382060000,24.6],[1781382600000,24.8],[1781383140000,24.8],[1781383680000,24.8],[1781384220000,24.8],[1781384760000,24.6],[1781385300000,24.7],[1781385840000,24.6],[1781386380000,24.6],[1781386920000,24.7],[1781387460000,24.7],[1781388000000,24.6],[1781388540000,24.6],[1781389080000,24.6],[1781389620000,24.6],[1781390160000,24.6],[1781390700000,24.6],[1781391240000,24.8],[1781391780000,24.9],[1781392320000,24.8],[1781392860000,24.8],[1781393400000,24.6],[1781393940000,24.8],[1781394480000,24.9],[1781395020000,24.9],[1781395560000,24.9],[1781396100000,24.8],[1781396640000,24.9],[1781397180000,24.7],[1781397720000,24.9],[1781398260000,24.9],[1781398800000,24.6],[1781399340000,24.9],[1781399880000,24.8],[1781400420000,24.8],[1781400960000,24.8],[1781401500000,24.7],[1781402040000,24.8],[1781402580000,24.7],[1781403120000,24.7],[1781403660000,24.7],[1781404200000,24.6],[1781404740000,24.5],[1781405280000,24.4],[1781405820000,24.5],[1781406360000,24.4],[1781406900000,24.6],[1781407440000,24.6],[1781407980000,24.4],[1781408520000,24.4],[1781409060000,24.3],[1781409600000,24.4],[1781410140000,24.4],[1781410680000,24.1],[1781411220000,24.1],[1781411760000,24.3],[1781412300000,24.3],[1781412840000,24.4],[1781413380000,24.4],[1781413920000,24.3],[1781414460000,24.2],[1781415000000,24.3],[1781415540000,24.2],[1781416080000,24.2],[1781416620000,24.2],[1781417160000,24.1],[1781417700000,24.1],[1781418240000,24.1],[1781418780000,24.2],[1781419320000,24.2],[1781419860000,24.1],[1781420400000,24.2],[1781420940000,24.2],[1781421480000,24.2],[1781422020000,24.2],[1781422560000,24.1],[1781423100000,24.2],[1781423640000,24.2],[1781424180000,24.2],[1781424720000,24.2],[1781425260000,24.3],[1781425800000,24.4],[1781426340000,24.3],[1781426880000,24.3],[1781427420000,24.3],[1781427960000,24.4],[1781428500000,24.4],[1781429040000,24.4],[1781429580000,24.4],[1781430120000,24.4],[1781430660000,24.4],[1781431200000,24.4],[1781431740000,24.5],[1781432280000,24.5],[1781432820000,24.5],[1781433360000,24.6],[1781433900000,24.6],[1781434440000,24.6],[1781434980000,24.7],[1781435520000,24.6],[1781436060000,24.8],[1781436600000,24.8],[1781437140000,24.8],[1781437680000,24.8],[1781438220000,24.9],[1781438760000,24.9],[1781439300000,24.9],[1781439840000,24.9],[1781440380000,24.9],[1781440920000,24.9],[1781441460000,24.9],[1781442000000,25.0],[1781442540000,24.9],[1781443080000,25.1],[1781443620000,25.1],[1781444160000,25.1],[1781444700000,25.1],[1781445240000,25.1],[1781445780000,25.1],[1781446320000,25.2],[1781446860000,25.1],[1781447400000,25.1],[1781447940000,25.1],[1781448480000,25.2],[1781449020000,25.2],[1781449560000,25.3],[1781450100000,25.1],[1781450640000,25.4],[1781451180000,25.4],[1781451720000,25.4],[1781452260000,25.4],[1781452800000,25.4],[1781453340000,25.4],[1781453880000,25.6],[1781454420000,25.5],[1781454960000,25.7],[1781455500000,25.7],[1781456040000,25.8],[1781456580000,25.6],[1781457120000,25.7],[1781457660000,25.6],[1781458200000,25.6],[1781458740000,25.7],[1781459280000,25.6],[1781459820000,25.6],[1781460360000,25.6],[1781460900000,25.7],[1781461440000,25.6],[1781461980000,25.8],[1781462520000,25.6],[1781463060000,25.6],[1781463600000,25.7],[1781464140000,25.6],[1781464680000,25.3],[1781465220000,25.3],[1781465760000,25.4],[1781466300000,25.5],[1781466840000,25.5],[1781467380000,25.5],[1781467920000,25.5],[1781468460000,25.4],[1781469000000,25.5],[1781469540000,25.3],[1781470080000,25.2],[1781470620000,25.4],[1781471160000,25.5],[1781471700000,25.4],[1781472240000,25.3],[1781472780000,25.4],[1781473320000,25.3],[1781473860000,25.4],[1781474400000,25.5],[1781474940000,25.5],[1781475480000,25.4],[1781476020000,25.5],[1781476560000,25.4],[1781477100000,25.4],[1781477640000,25.2],[1781478180000,25.2],[1781478720000,25.0],[1781479260000,25.1],[1781479800000,25.1],[1781480340000,25.3],[1781480880000,25.0],[1781481420000,25.4],[1781481960000,25.2],[1781482500000,25.2],[1781483040000,25.2],[1781483580000,25.1],[1781484120000,25.3],[1781484660000,24.9],[1781485200000,25.1],[1781485740000,25.1],[1781486280000,25.2],[1781486820000,25.2],[1781487360000,25.2],[1781487900000,25.1],[1781488440000,24.9],[1781488980000,24.7],[1781489520000,25.2],[1781490060000,24.8],[1781490600000,24.9],[1781491140000,24.8],[1781491680000,24.9],[1781492220000,24.9],[1781492760000,25.0],[1781493300000,24.9],[1781493840000,24.9],[1781494380000,24.8],[1781494920000,24.8],[1781495460000,24.8],[1781496000000,24.6],[1781496540000,24.8],[1781497080000,24.8],[1781497620000,24.8],[1781498160000,24.6],[1781498700000,24.7],[1781499240000,24.6],[1781499780000,24.6],[1781500320000,24.7],[1781500860000,24.8],[1781501400000,24.8],[1781501940000,24.7],[1781502480000,24.8],[1781503020000,24.8],[1781503560000,24.8],[1781504100000,24.5],[1781504640000,24.9],[1781505180000,24.9],[1781505720000,24.9],[1781506260000,24.9],[1781506800000,24.7],[1781507340000,24.9],[1781507880000,24.8],[1781508420000,24.8],[1781508960000,24.6],[1781509500000,25.0],[1781510040000,24.7],[1781510580000,24.9],[1781511120000,24.9],[1781511660000,24.7],[1781512200000,24.9],[1781512740000,25.1],[1781513280000,24.8],[1781513820000,25.1],[1781514360000,25.0],[1781514900000,25.1],[1781515440000,25.1],[1781515980000,25.2],[1781516520000,25.2],[1781517060000,25.4],[1781517600000,25.1],[1781518140000,25.4],[1781518680000,25.4],[1781519220000,25.6],[1781519760000,25.6],[1781520300000,25.6],[1781520840000,25.4],[1781521380000,25.4],[1781521920000,25.2],[1781522460000,25.4],[1781523000000,25.4],[1781523540000,25.5],[1781524080000,25.5],[1781524620000,25.7],[1781525160000,25.6],[1781525700000,25.6],[1781526240000,25.7],[1781526780000,25.6],[1781527320000,25.6],[1781527860000,25.7],[1781528400000,25.6],[1781528940000,25.5],[1781529480000,25.7],[1781530020000,25.6],[1781530560000,25.8],[1781531100000,25.6],[1781531640000,25.6],[1781532180000,25.6],[1781532720000,25.5],[1781533260000,25.3],[1781533800000,25.6],[1781534340000,25.5],[1781534880000,25.8],[1781535420000,25.6],[1781535960000,25.8],[1781536500000,25.9],[1781537040000,25.9],[1781537580000,26.1],[1781538120000,26.0],[1781538660000,26.1],[1781539200000,26.1],[1781539740000,26.1],[1781540280000,26.0],[1781540820000,26.1],[1781541360000,26.2],[1781541900000,26.2],[1781542440000,26.4],[1781542980000,26.3],[1781543520000,26.4],[1781544060000,26.3],[1781544600000,26.4],[1781545140000,26.3],[1781545680000,26.5],[1781546220000,26.2],[1781546760000,26.4],[1781547300000,26.4],[1781547840000,26.4],[1781548380000,26.3],[1781548920000,26.2],[1781549460000,26.2],[1781550000000,26.2],[1781550540000,26.4],[1781551080000,26.3],[1781551620000,26.3],[1781552160000,26.2],[1781552700000,26.1],[1781553240000,26.2],[1781553780000,26.2],[1781554320000,25.8],[1781554860000,26.1],[1781555400000,26.2],[1781555940000,26.1],[1781556480000,25.9],[1781557020000,26.2],[1781557560000,26.2],[1781558100000,26.0],[1781558640000,26.1],[1781559180000,26.0],[1781559720000,25.9],[1781560260000,26.1],[1781560800000,25.7],[1781561340000,25.8],[1781561880000,25.9],[1781562420000,25.9],[1781562960000,25.8],[1781563500000,25.3],[1781564040000,25.6],[1781564580000,25.6],[1781565120000,25.6],[1781565660000,25.7],[1781566200000,25.5],[1781566740000,25.6],[1781567280000,25.6],[1781567820000,25.2],[1781568360000,25.4],[1781568900000,25.6],[1781569440000,25.2],[1781569980000,25.4],[1781570520000,25.3],[1781571060000,25.4],[1781571600000,25.4],[1781572140000,25.5],[1781572680000,25.4],[1781573220000,25.7],[1781573760000,25.6],[1781574300000,25.8],[1781574840000,25.2],[1781575380000,24.5],[1781575920000,24.9],[1781576460000,24.9],[1781577000000,25.4],[1781577540000,25.2],[1781578080000,25.0],[1781578620000,25.3],[1781579160000,25.4],[1781579700000,25.6],[1781580240000,24.6],[1781580780000,25.4],[1781581320000,25.0],[1781581860000,25.4],[1781582400000,25.3],[1781582940000,25.3],[1781583480000,25.3],[1781584020000,25.3],[1781584560000,25.2],[1781585100000,25.2],[1781585640000,25.4],[1781586180000,24.7],[1781586720000,25.2],[1781587260000,25.2],[1781587800000,25.2],[1781588340000,25.2],[1781588880000,25.2],[1781589420000,25.3],[1781589960000,25.3],[1781590500000,24.8],[1781591040000,25.2],[1781591580000,24.9],[1781592120000,25.1],[1781592660000,25.1],[1781593200000,25.1],[1781593740000,25.0],[1781594280000,25.2],[1781594820000,25.2],[1781595360000,24.8],[1781595900000,25.0],[1781596440000,24.3],[1781596980000,24.9],[1781597520000,25.0],[1781598060000,24.7],[1781598600000,24.9],[1781599140000,25.0],[1781599680000,24.8],[1781600220000,24.9],[1781600760000,25.1],[1781601300000,24.9],[1781601840000,25.1],[1781602380000,25.2],[1781602920000,25.2],[1781603460000,25.4],[1781604000000,25.3],[1781604540000,25.3],[1781605080000,25.3],[1781605620000,25.4],[1781606160000,25.4],[1781606700000,25.4],[1781607240000,25.2],[1781607780000,25.4],[1781608320000,25.4],[1781608860000,25.3],[1781609400000,25.4],[1781609940000,24.9],[1781610480000,25.1],[1781611020000,25.2],[1781611560000,25.6],[1781612100000,25.5],[1781612640000,25.5],[1781613180000,25.4],[1781613720000,25.5],[1781614260000,25.4],[1781614800000,25.6],[1781615340000,25.6],[1781615880000,25.6],[1781616420000,25.5],[1781616960000,25.7],[1781617500000,25.6],[1781618040000,25.7],[1781618580000,25.5],[1781619120000,25.2],[1781619660000,25.7],[1781620200000,25.8],[1781620740000,25.5],[1781621280000,25.4],[1781621820000,25.8],[1781622360000,25.6],[1781622900000,25.8],[1781623440000,25.8],[1781623980000,25.8],[1781624520000,25.9],[1781625060000,26.1],[1781625600000,26.2],[1781626140000,26.1],[1781626680000,26.2],[1781627220000,26.1],[1781627760000,26.2],[1781628300000,26.4],[1781628840000,26.4],[1781629380000,26.3],[1781629920000,26.7],[1781630460000,26.6],[1781631000000,26.7],[1781631540000,26.7],[1781632080000,26.7],[1781632620000,26.8],[1781633160000,26.4],[1781633700000,26.6],[1781634240000,26.4],[1781634780000,26.4],[1781635320000,26.6],[1781635860000,26.6],[1781636400000,26.4],[1781636940000,26.6],[1781637480000,26.5],[1781638020000,26.6],[1781638560000,26.5],[1781639100000,26.4],[1781639640000,26.4],[1781640180000,26.6],[1781640720000,26.5],[1781641260000,25.6],[1781641800000,25.8],[1781642340000,26.0],[1781642880000,25.9],[1781643420000,26.1],[1781643960000,26.3],[1781644500000,26.4],[1781645040000,26.1],[1781645580000,26.2],[1781646120000,25.8],[1781646660000,26.1],[1781647200000,26.4],[1781647740000,26.2],[1781648280000,26.3],[1781648820000,26.1],[1781649360000,26.2],[1781649900000,25.9],[1781650440000,25.9],[1781650980000,25.9],[1781651520000,25.2],[1781652060000,25.9],[1781652600000,26.1],[1781653140000,26.0],[1781653680000,26.2],[1781654220000,25.8],[1781654760000,25.9],[1781655300000,25.9],[1781655840000,25.6],[1781656380000,25.6],[1781656920000,25.1],[1781657460000,25.8],[1781658000000,25.7],[1781658540000,25.7],[1781659080000,25.9],[1781659620000,25.8],[1781660160000,25.8],[1781660700000,25.6],[1781661240000,25.8],[1781661780000,25.9],[1781662320000,25.8],[1781662860000,25.8],[1781663400000,25.8],[1781663940000,25.8],[1781664480000,25.8],[1781665020000,25.7],[1781665560000,25.8],[1781666100000,25.6],[1781666640000,25.4],[1781667180000,25.5],[1781667720000,25.6],[1781668260000,25.4],[1781668800000,25.3],[1781669340000,25.4],[1781669880000,25.1],[1781670420000,25.3],[1781670960000,25.3],[1781671500000,25.4],[1781672040000,25.3],[1781672580000,25.4],[1781673120000,25.4],[1781673660000,25.2],[1781674200000,25.2],[1781674740000,25.3],[1781675280000,25.3],[1781675820000,25.3],[1781676360000,25.2],[1781676900000,25.4],[1781677440000,24.8],[1781677980000,25.2],[1781678520000,25.2],[1781679060000,25.1],[1781679600000,24.8],[1781680140000,25.3],[1781680680000,25.3],[1781681220000,25.3],[1781681760000,25.2],[1781682300000,25.2],[1781682840000,25.2],[1781683380000,25.2],[1781683920000,25.1],[1781684460000,25.2],[1781685000000,25.2],[1781685540000,25.2],[1781686080000,25.1],[1781686620000,25.2],[1781687160000,25.1],[1781687700000,25.2],[1781688240000,25.2],[1781688780000,25.3],[1781689320000,25.3],[1781689860000,25.4],[1781690400000,25.4],[1781690940000,25.4],[1781691480000,25.4],[1781692020000,25.4],[1781692560000,25.4],[1781693100000,25.4],[1781693640000,25.4],[1781694180000,25.5],[1781694720000,25.6],[1781695260000,25.6],[1781695800000,25.6],[1781696340000,25.5],[1781696880000,25.6],[1781697420000,25.6],[1781697960000,25.6],[1781698500000,25.7],[1781699040000,25.7],[1781699580000,25.8],[1781700120000,25.8],[1781700660000,25.8],[1781701200000,25.8],[1781701740000,25.9],[1781702280000,25.9],[1781702820000,25.9],[1781703360000,25.9],[1781703900000,25.9],[1781704440000,25.9],[1781704980000,26.0],[1781705520000,26.0],[1781706060000,26.0],[1781706600000,26.0],[1781707140000,26.1],[1781707680000,26.1],[1781708220000,26.1],[1781708760000,26.1],[1781709300000,26.1],[1781709840000,26.2],[1781710380000,26.2],[1781710920000,26.2],[1781711460000,26.4],[1781712000000,26.5],[1781712540000,26.5],[1781713080000,26.6],[1781713620000,26.6],[1781714160000,26.6],[1781714700000,26.8],[1781715240000,26.7],[1781715780000,26.7],[1781716320000,26.7],[1781716860000,26.8],[1781717400000,26.8],[1781717940000,26.9],[1781718480000,26.9],[1781719020000,26.9],[1781719560000,26.9],[1781720100000,26.9],[1781720640000,26.8],[1781721180000,26.9],[1781721720000,26.9],[1781722260000,26.8],[1781722800000,26.7],[1781723340000,26.6],[1781723880000,26.6],[1781724420000,26.4],[1781724960000,26.6],[1781725500000,26.4],[1781726040000,26.3],[1781726580000,26.2],[1781727120000,26.1],[1781727660000,26.2],[1781728200000,26.2],[1781728740000,25.9],[1781729280000,26.6],[1781729820000,25.9],[1781730360000,26.4],[1781730900000,26.1],[1781731440000,26.2],[1781731980000,26.2],[1781732520000,26.4],[1781733060000,26.1],[1781733600000,26.3],[1781734140000,26.2],[1781734680000,25.6],[1781735220000,26.3],[1781735760000,26.2],[1781736300000,26.1],[1781736840000,25.9],[1781737380000,25.9],[1781737920000,25.8],[1781738460000,25.8],[1781739000000,25.9],[1781739540000,25.8],[1781740080000,25.6],[1781740620000,25.9],[1781741160000,26.1],[1781741700000,25.9],[1781742240000,25.7],[1781742780000,25.7],[1781743320000,25.8],[1781743860000,25.9],[1781744400000,25.5],[1781744940000,25.9],[1781745480000,25.8],[1781746020000,25.6],[1781746560000,26.1],[1781747100000,25.8],[1781747640000,25.7],[1781748180000,25.9],[1781748720000,26.1],[1781749260000,26.1],[1781749800000,25.9],[1781750340000,26.0],[1781750880000,25.9],[1781751420000,25.9],[1781751960000,25.9],[1781752500000,25.9],[1781753040000,25.9],[1781753580000,26.0],[1781754120000,25.9],[1781754660000,25.8],[1781755200000,25.8],[1781755740000,25.8],[1781756280000,25.8],[1781756820000,25.5],[1781757360000,25.7],[1781757900000,25.4],[1781758440000,25.4],[1781758980000,25.6],[1781759520000,25.6],[1781760060000,25.7],[1781760600000,25.8],[1781761140000,25.6],[1781761680000,25.6],[1781762220000,25.2],[1781762760000,25.6],[1781763300000,25.6],[1781763840000,25.6],[1781764380000,25.6],[1781764920000,25.5],[1781765460000,25.3],[1781766000000,25.8],[1781766540000,25.6],[1781767080000,25.4],[1781767620000,25.5],[1781768160000,25.3],[1781768700000,25.4],[1781769240000,25.5],[1781769780000,25.5],[1781770320000,25.4],[1781770860000,25.7],[1781771400000,25.5],[1781771940000,25.6],[1781772480000,25.6],[1781773020000,25.6],[1781773560000,25.6],[1781774100000,25.7],[1781774640000,25.7],[1781775180000,25.7],[1781775720000,25.7],[1781776260000,25.8],[1781776800000,25.8],[1781777340000,25.8],[1781777880000,25.8],[1781778420000,25.9],[1781778960000,25.9],[1781779500000,25.9],[1781780040000,25.9],[1781780580000,25.9],[1781781120000,26.0],[1781781660000,25.9],[1781782200000,26.0],[1781782740000,26.1],[1781783280000,26.0],[1781783820000,26.1],[1781784360000,26.1],[1781784900000,26.1],[1781785440000,26.1],[1781785980000,26.1],[1781786520000,26.2],[1781787060000,26.2],[1781787600000,26.2],[1781788140000,26.3],[1781788680000,26.3],[1781789220000,26.3],[1781789760000,26.3],[1781790300000,26.4],[1781790840000,26.4],[1781791380000,26.4],[1781791920000,26.5],[1781792460000,26.6],[1781793000000,26.6],[1781793540000,26.6],[1781794080000,26.6],[1781794620000,26.6],[1781795160000,26.7],[1781795700000,26.8],[1781796240000,26.8],[1781796780000,26.8],[1781797320000,26.9],[1781797860000,26.9],[1781798400000,26.9],[1781798940000,26.9],[1781799480000,26.9],[1781800020000,26.9],[1781800560000,26.9],[1781801100000,26.9],[1781801640000,27.0],[1781802180000,27.0],[1781802720000,27.0],[1781803260000,26.9],[1781803800000,27.0],[1781804340000,27.0],[1781804880000,26.9],[1781805420000,26.9],[1781805960000,26.7],[1781806500000,26.7],[1781807040000,26.9],[1781807580000,26.8],[1781808120000,27.1],[1781808660000,27.1],[1781809200000,26.9],[1781809740000,26.9],[1781810280000,27.0],[1781810820000,27.1],[1781811360000,26.9],[1781811900000,26.8],[1781812440000,26.8],[1781812980000,26.6],[1781813520000,26.6],[1781814060000,26.6],[1781814600000,26.9],[1781815140000,26.8],[1781815680000,26.5],[1781816220000,26.4],[1781816760000,26.6],[1781817300000,26.4],[1781817840000,26.4],[1781818380000,25.9],[1781818920000,26.1],[1781819460000,26.1],[1781820000000,26.4],[1781820540000,26.5],[1781821080000,26.3],[1781821620000,26.1],[1781822160000,26.4],[1781822700000,25.9],[1781823240000,26.2],[1781823780000,26.1],[1781824320000,26.1],[1781824860000,25.8],[1781825400000,25.9],[1781825940000,25.9],[1781826480000,26.1],[1781827020000,25.8],[1781827560000,25.9],[1781828100000,25.9],[1781828640000,25.8],[1781829180000,25.8],[1781829720000,26.0],[1781830260000,25.8],[1781830800000,25.8],[1781831340000,25.8],[1781831880000,25.8],[1781832420000,25.9],[1781832960000,26.1],[1781833500000,26.1],[1781834040000,25.8],[1781834580000,25.9],[1781835120000,26.2],[1781835660000,26.2],[1781836200000,26.1],[1781836740000,26.2],[1781837280000,26.3],[1781837820000,26.2],[1781838360000,26.2],[1781838900000,25.9],[1781839440000,26.1],[1781839980000,26.2],[1781840520000,25.8],[1781841060000,26.1],[1781841600000,26.1],[1781842140000,26.1],[1781842680000,26.1],[1781843220000,26.1],[1781843760000,25.9],[1781844300000,25.9],[1781844840000,26.0],[1781845380000,26.0],[1781845920000,25.8],[1781846460000,25.8],[1781847000000,26.0],[1781847540000,25.8],[1781848080000,25.7],[1781848620000,25.8],[1781849160000,25.6],[1781849700000,25.8],[1781850240000,25.6],[1781850780000,25.6],[1781851320000,25.7],[1781851860000,25.6],[1781852400000,25.3],[1781852940000,25.3],[1781853480000,25.7],[1781854020000,25.6],[1781854560000,25.4],[1781855100000,25.6],[1781855640000,25.4],[1781856180000,25.6],[1781856720000,25.5],[1781857260000,25.6],[1781857800000,25.5],[1781858340000,25.6],[1781858880000,25.6],[1781859420000,25.6],[1781859960000,25.6],[1781860500000,25.7],[1781861040000,25.6],[1781861580000,25.7],[1781862120000,25.8],[1781862660000,25.8],[1781863200000,25.9],[1781863740000,25.9],[1781864280000,26.0],[1781864820000,26.1],[1781865360000,26.1],[1781865900000,26.1],[1781866440000,26.1],[1781866980000,26.2],[1781867520000,26.2],[1781868060000,26.2],[1781868600000,26.2],[1781869140000,26.3],[1781869680000,26.4],[1781870220000,26.6],[1781870760000,26.6],[1781871300000,26.7],[1781871840000,26.8],[1781872380000,26.8],[1781872920000,26.9],[1781873460000,26.9],[1781874000000,27.1],[1781874540000,27.1],[1781875080000,27.1],[1781875620000,27.2],[1781876160000,27.2],[1781876700000,27.3],[1781877240000,27.4],[1781877780000,27.4],[1781878320000,27.4],[1781878860000,27.4],[1781879400000,27.5],[1781879940000,27.2],[1781880480000,27.2],[1781881020000,27.2],[1781881560000,26.9],[1781882100000,27.1],[1781882640000,27.2],[1781883180000,27.2],[1781883720000,27.3],[1781884260000,27.3],[1781884800000,26.9],[1781885340000,27.2],[1781885880000,27.2],[1781886420000,26.6],[1781886960000,27.2],[1781887500000,26.9],[1781888040000,26.9],[1781888580000,27.1],[1781889120000,27.1],[1781889660000,27.2],[1781890200000,27.1],[1781890740000,27.2],[1781891280000,27.2],[1781891820000,27.2],[1781892360000,27.2],[1781892900000,27.2],[1781893440000,27.1],[1781893980000,27.2],[1781894520000,26.9],[1781895060000,27.0],[1781895600000,26.9],[1781896140000,26.8],[1781896680000,27.0],[1781897220000,26.9],[1781897760000,26.6],[1781898300000,26.9],[1781898840000,26.6],[1781899380000,26.9],[1781899920000,26.6],[1781900460000,26.8],[1781901000000,26.6],[1781901540000,26.6],[1781902080000,26.3],[1781902620000,26.4],[1781903160000,26.6],[1781903700000,26.3],[1781904240000,26.7],[1781904780000,26.5],[1781905320000,26.4],[1781905860000,26.4],[1781906400000,26.5],[1781906940000,26.4],[1781907480000,26.5],[1781908020000,26.5],[1781908560000,26.8],[1781909100000,26.8],[1781909640000,26.7],[1781910180000,26.5],[1781910720000,26.9],[1781911260000,26.8],[1781911800000,26.1],[1781912340000,26.8],[1781912880000,26.6],[1781913420000,26.6],[1781913960000,26.8],[1781914500000,26.4],[1781915040000,26.7],[1781915580000,26.6],[1781916120000,26.6],[1781916660000,26.5],[1781917200000,26.6],[1781917740000,26.4],[1781918280000,26.4],[1781918820000,26.5],[1781919360000,26.5],[1781919900000,25.9],[1781920440000,26.3],[1781920980000,26.4],[1781921520000,26.3],[1781922060000,26.3],[1781922600000,26.3],[1781923140000,26.3],[1781923680000,26.2],[1781924220000,26.3],[1781924760000,26.3],[1781925300000,26.3],[1781925840000,26.2],[1781926380000,26.2],[1781926920000,26.1],[1781927460000,26.2],[1781928000000,26.0],[1781928540000,25.9],[1781929080000,26.0],[1781929620000,25.9],[1781930160000,26.1],[1781930700000,25.9],[1781931240000,25.9],[1781931780000,26.0],[1781932320000,26.1],[1781932860000,25.9],[1781933400000,25.9],[1781933940000,25.9],[1781934480000,25.9],[1781935020000,25.9],[1781935560000,25.9],[1781936100000,26.0],[1781936640000,25.9],[1781937180000,26.1],[1781937720000,25.8],[1781938260000,26.1],[1781938800000,26.1],[1781939340000,25.9],[1781939880000,25.9],[1781940420000,25.9],[1781940960000,25.9],[1781941500000,25.9],[1781942040000,26.1],[1781942580000,26.0],[1781943120000,25.9],[1781943660000,26.0],[1781944200000,25.9],[1781944740000,26.1],[1781945280000,26.0],[1781945820000,26.0],[1781946360000,26.1],[1781946900000,26.1],[1781947440000,26.1],[1781947980000,26.2],[1781948520000,26.2],[1781949060000,26.2],[1781949600000,26.4],[1781950140000,26.3],[1781950680000,26.4],[1781951220000,26.4],[1781951760000,26.4],[1781952300000,26.4],[1781952840000,26.5],[1781953380000,26.6],[1781953920000,26.5],[1781954460000,26.6],[1781955000000,26.6],[1781955540000,26.6],[1781956080000,26.6],[1781956620000,26.7],[1781957160000,26.7],[1781957700000,26.8],[1781958240000,26.8],[1781958780000,26.8],[1781959320000,26.8],[1781959860000,26.9],[1781960400000,26.9],[1781960940000,26.9],[1781961480000,26.9],[1781962020000,27.0],[1781962560000,26.9],[1781963100000,27.1],[1781963640000,27.0],[1781964180000,27.1],[1781964720000,27.1],[1781965260000,27.2],[1781965800000,27.2],[1781966340000,27.3],[1781966880000,27.3],[1781967420000,27.4],[1781967960000,27.3],[1781968500000,27.4],[1781969040000,27.4],[1781969580000,27.4],[1781970120000,27.4],[1781970660000,27.4],[1781971200000,27.4],[1781971740000,27.4],[1781972280000,27.4],[1781972820000,27.4],[1781973360000,27.4],[1781973900000,27.4],[1781974440000,27.4],[1781974980000,27.3],[1781975520000,27.2],[1781976060000,27.2],[1781976600000,27.2],[1781977140000,26.8],[1781977680000,27.1],[1781978220000,27.2],[1781978760000,27.1],[1781979300000,27.2],[1781979840000,27.2],[1781980380000,27.1],[1781980920000,27.2],[1781981460000,27.1],[1781982000000,27.0],[1781982540000,26.9],[1781983080000,27.2],[1781983620000,27.0],[1781984160000,26.8],[1781984700000,27.1],[1781985240000,26.7],[1781985780000,26.4],[1781986320000,26.6],[1781986860000,26.6],[1781987400000,26.4],[1781987940000,26.7],[1781988480000,26.6],[1781989020000,26.5],[1781989560000,26.6],[1781990100000,26.6],[1781990640000,26.6],[1781991180000,26.5],[1781991720000,26.5],[1781992260000,26.6],[1781992800000,26.5],[1781993340000,26.4],[1781993880000,26.5],[1781994420000,26.3],[1781994960000,26.2],[1781995500000,26.4],[1781996040000,26.8],[1781996580000,26.3],[1781997120000,26.4],[1781997660000,26.2],[1781998200000,26.4],[1781998740000,26.4],[1781999280000,26.4],[1781999820000,26.5],[1782000360000,26.2],[1782000900000,26.2],[1782001440000,26.3],[1782001980000,26.2],[1782002520000,26.5],[1782003060000,26.3],[1782003600000,26.3],[1782004140000,26.6],[1782004680000,26.6],[1782005220000,26.5],[1782005760000,26.6],[1782006300000,26.3],[1782006840000,26.6],[1782007380000,26.6],[1782007920000,26.6],[1782008460000,26.3],[1782009000000,26.6],[1782009540000,26.4],[1782010080000,26.5],[1782010620000,26.4],[1782011160000,26.2],[1782011700000,26.2],[1782012240000,26.2],[1782012780000,26.1],[1782013320000,26.2],[1782013860000,26.1],[1782014400000,26.2],[1782014940000,26.1],[1782015480000,26.1],[1782016020000,26.2],[1782016560000,26.2],[1782017100000,26.2],[1782017640000,26.3],[1782018180000,26.3],[1782018720000,26.3],[1782019260000,25.8],[1782019800000,26.1],[1782020340000,26.1],[1782020880000,26.3],[1782021420000,26.1],[1782021960000,26.1],[1782022500000,26.1],[1782023040000,26.1],[1782023580000,26.3],[1782024120000,26.1],[1782024660000,26.0],[1782025200000,26.1],[1782025740000,26.4],[1782026280000,26.4],[1782026820000,26.2],[1782027360000,26.4],[1782027900000,26.0],[1782028440000,26.2],[1782028980000,26.2],[1782029520000,26.1],[1782030060000,26.1],[1782030600000,26.2],[1782031140000,26.2],[1782031680000,26.2],[1782032220000,26.4],[1782032760000,26.4],[1782033300000,26.2],[1782033840000,26.4],[1782034380000,26.4],[1782034920000,26.4],[1782035460000,26.4],[1782036000000,26.4],[1782036540000,26.5],[1782037080000,26.4],[1782037620000,26.5],[1782038160000,26.5],[1782038700000,26.6],[1782039240000,26.5],[1782039780000,26.5],[1782040320000,26.6],[1782040860000,26.6],[1782041400000,26.6],[1782041940000,26.6],[1782042480000,26.6],[1782043020000,26.7],[1782043560000,26.8],[1782044100000,26.8],[1782044640000,26.8],[1782045180000,26.8],[1782045720000,26.8],[1782046260000,26.8],[1782046800000,26.9],[1782047340000,26.9],[1782047880000,26.9],[1782048420000,26.9],[1782048960000,27.0],[1782049500000,27.0],[1782050040000,27.1],[1782050580000,27.1],[1782051120000,27.1],[1782051660000,27.2],[1782052200000,27.2],[1782052740000,27.4],[1782053280000,27.4],[1782053820000,27.4],[1782054360000,27.6],[1782054900000,27.6],[1782055440000,27.6],[1782055980000,27.6],[1782056520000,27.6],[1782057060000,27.6],[1782057600000,27.6],[1782058140000,27.7],[1782058680000,27.7],[1782059220000,27.6],[1782059760000,27.6],[1782060300000,27.6],[1782060840000,27.6],[1782061380000,27.6],[1782061920000,27.7],[1782062460000,27.4],[1782063000000,27.5],[1782063540000,27.2],[1782064080000,27.4],[1782064620000,27.2],[1782065160000,27.2],[1782065700000,27.2],[1782066240000,27.2],[1782066780000,27.1],[1782067320000,27.0],[1782067860000,27.1],[1782068400000,27.2],[1782068940000,27.2],[1782069480000,27.1],[1782070020000,27.1],[1782070560000,27.0],[1782071100000,27.1],[1782071640000,27.1],[1782072180000,27.1],[1782072720000,27.2],[1782073260000,27.1],[1782073800000,27.1],[1782074340000,27.2],[1782074880000,27.0],[1782075420000,27.0],[1782075960000,27.0],[1782076500000,26.9],[1782077040000,27.1],[1782077580000,27.1],[1782078120000,26.7],[1782078660000,27.5],[1782079200000,27.7],[1782079740000,27.7],[1782080280000,27.6],[1782080820000,27.8],[1782081360000,27.7],[1782081900000,27.8],[1782082440000,27.7],[1782082980000,27.6],[1782083520000,27.7],[1782084060000,27.7],[1782084600000,27.6],[1782085140000,27.6],[1782085680000,27.6],[1782086220000,27.6],[1782086760000,27.6],[1782087300000,27.5],[1782087840000,27.5],[1782088380000,26.8],[1782088920000,27.4],[1782089460000,26.9],[1782090000000,27.5],[1782090540000,26.9],[1782091080000,27.2],[1782091620000,27.4],[1782092160000,27.2],[1782092700000,26.9],[1782093240000,27.3],[1782093780000,27.3],[1782094320000,27.1],[1782094860000,27.2],[1782095400000,27.2],[1782095940000,27.1],[1782096480000,27.1],[1782097020000,27.1],[1782097560000,26.5],[1782098100000,26.9],[1782098640000,26.8],[1782099180000,26.7],[1782099720000,26.8],[1782100260000,26.9],[1782100800000,26.8],[1782101340000,26.9],[1782101880000,26.8],[1782102420000,26.9],[1782102960000,26.8],[1782103500000,26.9],[1782104040000,26.6],[1782104580000,26.6],[1782105120000,26.7],[1782105660000,26.5],[1782106200000,26.5],[1782106740000,26.5],[1782107280000,26.6],[1782107820000,26.7],[1782108360000,26.1],[1782108900000,26.3],[1782109440000,26.8],[1782109980000,26.8],[1782110520000,26.6],[1782111060000,26.8],[1782111600000,26.8],[1782112140000,26.7],[1782112680000,26.9],[1782113220000,26.8],[1782113760000,26.9],[1782114300000,26.8],[1782114840000,26.7],[1782115380000,26.6],[1782115920000,26.6],[1782116460000,26.6],[1782117000000,26.3],[1782117540000,26.4],[1782118080000,26.3],[1782118620000,26.2],[1782119160000,26.5],[1782119700000,26.8],[1782120240000,26.4],[1782120780000,26.9],[1782121320000,26.4],[1782121860000,27.0],[1782122400000,26.9],[1782122940000,26.4],[1782123480000,26.7],[1782124020000,26.7],[1782124560000,26.8],[1782125100000,26.9],[1782125640000,26.8],[1782126180000,26.9],[1782126720000,26.8],[1782127260000,26.9],[1782127800000,26.9],[1782128340000,26.9],[1782128880000,26.9],[1782129420000,26.9],[1782129960000,26.9],[1782130500000,26.9],[1782131040000,27.0],[1782131580000,27.0],[1782132120000,27.0],[1782132660000,27.0],[1782133200000,27.1],[1782133740000,27.0],[1782134280000,27.1],[1782134820000,27.1],[1782135360000,27.1],[1782135900000,27.1],[1782136440000,27.1],[1782136980000,27.1],[1782137520000,27.1],[1782138060000,27.2],[1782138600000,27.2],[1782139140000,27.2],[1782139680000,27.2],[1782140220000,27.2],[1782140760000,27.2],[1782141300000,27.2],[1782141840000,27.2],[1782142380000,27.2],[1782142920000,27.2],[1782143460000,27.2],[1782144000000,27.3],[1782144540000,27.2],[1782145080000,27.2],[1782145620000,27.2],[1782146160000,27.3],[1782146700000,27.3],[1782147240000,27.4],[1782147780000,27.3],[1782148320000,27.4],[1782148860000,27.8],[1782149400000,28.1],[1782149940000,28.4],[1782150480000,27.9],[1782151020000,28.3],[1782151560000,28.1],[1782152100000,28.2],[1782152640000,28.5],[1782153180000,28.2],[1782153720000,28.2],[1782154260000,27.9],[1782154800000,28.3],[1782155340000,27.8],[1782155880000,27.7],[1782156420000,27.8],[1782156960000,28.1],[1782157500000,28.1],[1782158040000,28.2],[1782158580000,28.0],[1782159120000,28.0],[1782159660000,28.1],[1782160200000,28.1],[1782160740000,28.0],[1782161280000,27.9],[1782161820000,27.9],[1782162360000,27.9],[1782162900000,27.8],[1782163440000,27.8],[1782163980000,27.8],[1782164520000,27.8],[1782165060000,27.8],[1782165600000,27.7],[1782166140000,27.8],[1782166680000,27.7],[1782167220000,27.7],[1782167760000,27.6],[1782168300000,27.7],[1782168840000,27.6],[1782169380000,27.7],[1782169920000,27.7],[1782170460000,27.6],[1782171000000,27.6],[1782171540000,27.6],[1782172080000,27.6],[1782172620000,27.6],[1782173160000,27.6],[1782173700000,27.6],[1782174240000,27.6],[1782174780000,27.4],[1782175320000,27.5],[1782175860000,27.5],[1782176400000,27.5],[1782176940000,27.5],[1782177480000,27.4],[1782178020000,27.3],[1782178560000,27.2],[1782179100000,27.4],[1782179640000,27.5],[1782180180000,27.4],[1782180720000,27.3],[1782181260000,27.4],[1782181800000,27.4],[1782182340000,27.4],[1782182880000,27.3],[1782183420000,27.3],[1782183960000,27.2],[1782184500000,27.3],[1782185040000,27.1],[1782185580000,27.3],[1782186120000,27.2],[1782186660000,27.3],[1782187200000,27.3],[1782187740000,27.1],[1782188280000,27.2],[1782188820000,27.2],[1782189360000,27.2],[1782189900000,27.2],[1782190440000,27.1],[1782190980000,27.2],[1782191520000,27.2],[1782192060000,27.1],[1782192600000,27.2],[1782193140000,27.1],[1782193680000,27.1],[1782194220000,27.0],[1782194760000,27.1],[1782195300000,27.1],[1782195840000,27.1],[1782196380000,27.2],[1782196920000,27.2],[1782197460000,27.1],[1782198000000,27.0],[1782198540000,27.1],[1782199080000,27.1],[1782199620000,27.2],[1782200160000,27.1],[1782200700000,27.2],[1782201240000,26.9],[1782201780000,26.9],[1782202320000,27.1],[1782202860000,26.6],[1782203400000,26.9],[1782203940000,26.9],[1782204480000,27.1],[1782205020000,26.8],[1782205560000,26.4],[1782206100000,26.8],[1782206640000,27.1],[1782207180000,27.1],[1782207720000,27.2],[1782208260000,26.5],[1782208800000,27.2],[1782209340000,26.6],[1782209880000,27.2],[1782210420000,26.7],[1782210960000,26.8],[1782211500000,27.2],[1782212040000,27.1],[1782212580000,27.6],[1782213120000,27.4],[1782213660000,27.4],[1782214200000,27.4],[1782214740000,27.5],[1782215280000,27.5],[1782215820000,27.5],[1782216360000,27.5],[1782216900000,27.4],[1782217440000,27.4],[1782217980000,27.6],[1782218520000,27.6],[1782219060000,27.7],[1782219600000,27.8],[1782220140000,28.2],[1782220680000,28.1],[1782221220000,28.0],[1782221760000,28.0],[1782222300000,28.0],[1782222840000,28.0],[1782223380000,27.9],[1782223920000,27.9],[1782224460000,27.9],[1782225000000,28.0],[1782225540000,28.0],[1782226080000,28.1],[1782226620000,28.1],[1782227160000,28.1],[1782227700000,28.1],[1782228240000,28.1],[1782228780000,28.2],[1782229320000,28.1],[1782229860000,28.1],[1782230400000,28.1],[1782230940000,28.2],[1782231480000,28.1],[1782232020000,28.2],[1782232560000,28.2],[1782233100000,28.2],[1782233640000,28.0],[1782234180000,28.2],[1782234720000,28.1],[1782235260000,28.1],[1782235800000,28.1],[1782236340000,28.1],[1782236880000,28.0],[1782237420000,28.0],[1782237960000,27.9],[1782238500000,28.0],[1782239040000,28.0],[1782239580000,27.9],[1782240120000,28.0],[1782240660000,27.9],[1782241200000,27.9],[1782241740000,27.9],[1782242280000,27.9],[1782242820000,27.9],[1782243360000,27.9],[1782243900000,27.9],[1782244440000,27.8],[1782244980000,27.9],[1782245520000,27.8],[1782246060000,27.8],[1782246600000,27.9],[1782247140000,27.6],[1782247680000,27.8],[1782248220000,27.8],[1782248760000,27.8],[1782249300000,27.7],[1782249840000,27.7],[1782250380000,27.8],[1782250920000,27.8],[1782251460000,27.8],[1782252000000,27.9],[1782252540000,27.9],[1782253080000,27.9],[1782253620000,27.9],[1782254160000,27.9],[1782254700000,27.9],[1782255240000,27.9],[1782255780000,27.3],[1782256320000,27.9],[1782256860000,27.8],[1782257400000,27.6],[1782257940000,27.4],[1782258480000,27.9],[1782259020000,27.8],[1782259560000,27.9],[1782260100000,27.8],[1782260640000,27.8],[1782261180000,27.8],[1782261720000,27.8],[1782262260000,27.8],[1782262800000,27.8],[1782263340000,27.6],[1782263880000,27.8],[1782264420000,27.6],[1782264960000,27.8],[1782265500000,27.6],[1782266040000,27.7],[1782266580000,27.7],[1782267120000,27.6],[1782267660000,27.6],[1782268200000,27.7],[1782268740000,27.6],[1782269280000,27.6],[1782269820000,27.4],[1782270360000,27.6],[1782270900000,27.5],[1782271440000,27.4],[1782271980000,27.2],[1782272520000,27.3],[1782273060000,27.4],[1782273600000,27.2],[1782274140000,27.4],[1782274680000,27.3],[1782275220000,27.4],[1782275760000,27.4],[1782276300000,27.4],[1782276840000,27.2],[1782277380000,27.2],[1782277920000,27.3],[1782278460000,27.4],[1782279000000,27.3],[1782279540000,27.3],[1782280080000,27.3],[1782280620000,27.4],[1782281160000,27.4],[1782281700000,27.4],[1782282240000,27.4],[1782282780000,27.2],[1782283320000,26.9],[1782283860000,27.2],[1782284400000,27.2],[1782284940000,27.4],[1782285480000,27.3],[1782286020000,27.2],[1782286560000,27.3],[1782287100000,27.4],[1782287640000,27.4],[1782288180000,27.4],[1782288720000,27.4],[1782289260000,27.2],[1782289800000,27.4],[1782290340000,27.4],[1782290880000,27.4],[1782291420000,27.3],[1782291960000,27.3],[1782292500000,27.3],[1782293040000,26.9],[1782293580000,27.2],[1782294120000,27.2],[1782294660000,27.2],[1782295200000,27.0],[1782295740000,27.1],[1782296280000,27.4],[1782296820000,27.2],[1782297360000,27.4],[1782297900000,27.4],[1782298440000,27.4],[1782298980000,27.6],[1782299520000,27.6],[1782300060000,27.7],[1782300600000,27.6],[1782301140000,27.6],[1782301680000,27.7],[1782302220000,27.7],[1782302760000,27.7],[1782303300000,27.8],[1782303840000,27.8],[1782304380000,27.8],[1782304920000,27.8],[1782305460000,27.9],[1782306000000,27.9],[1782306540000,27.9],[1782307080000,28.0],[1782307620000,28.0],[1782308160000,28.0],[1782308700000,28.0],[1782309240000,28.0],[1782309780000,28.1],[1782310320000,28.1],[1782310860000,28.1],[1782311400000,28.2],[1782311940000,28.2],[1782312480000,28.2],[1782313020000,28.2],[1782313560000,28.2],[1782314100000,28.2],[1782314640000,28.2],[1782315180000,28.2],[1782315720000,28.2],[1782316260000,28.3],[1782316800000,28.2],[1782317340000,28.2],[1782317880000,28.3],[1782318420000,28.3],[1782318960000,28.3],[1782319500000,28.3],[1782320040000,28.3],[1782320580000,28.4],[1782321120000,28.3],[1782321660000,28.3],[1782322200000,28.3],[1782322740000,28.3],[1782323280000,28.3],[1782323820000,28.3],[1782324360000,28.2],[1782324900000,28.2],[1782325440000,28.2],[1782325980000,28.1],[1782326520000,28.2],[1782327060000,28.1],[1782327600000,28.1],[1782328140000,28.0],[1782328680000,28.0],[1782329220000,27.9],[1782329760000,27.9],[1782330300000,27.9],[1782330840000,27.9],[1782331380000,27.9],[1782331920000,27.9],[1782332460000,27.9],[1782333000000,27.9],[1782333540000,27.9],[1782334080000,27.8],[1782334620000,27.8],[1782335160000,27.8],[1782335700000,28.2],[1782336240000,28.4],[1782336780000,28.5],[1782337320000,28.6],[1782337860000,28.6],[1782338400000,28.5],[1782338940000,28.7],[1782339480000,28.4],[1782340020000,28.6],[1782340560000,28.7],[1782341100000,28.6],[1782341640000,28.5],[1782342180000,28.4],[1782342720000,28.6],[1782343260000,28.6],[1782343800000,28.6],[1782344340000,28.5],[1782344880000,28.2],[1782345420000,28.4],[1782345960000,28.4],[1782346500000,28.0],[1782347040000,28.4],[1782347580000,28.4],[1782348120000,28.5],[1782348660000,28.2],[1782349200000,28.4],[1782349740000,28.4],[1782350280000,28.4],[1782350820000,28.3],[1782351360000,27.9],[1782351900000,28.2],[1782352440000,28.4],[1782352980000,28.2],[1782353520000,28.3],[1782354060000,27.9],[1782354600000,28.1],[1782355140000,28.1],[1782355680000,27.9],[1782356220000,28.2],[1782356760000,28.2],[1782357300000,28.1],[1782357840000,28.1],[1782358380000,27.9],[1782358920000,28.0],[1782359460000,28.1],[1782360000000,28.1],[1782360540000,27.8],[1782361080000,27.9],[1782361620000,27.8],[1782362160000,27.9],[1782362700000,27.9],[1782363240000,27.9],[1782363780000,27.9],[1782364320000,27.8],[1782364860000,27.8],[1782365400000,27.9],[1782365940000,27.6],[1782366480000,27.8],[1782367020000,27.6],[1782367560000,27.4],[1782368100000,27.6],[1782368640000,27.8],[1782369180000,27.6],[1782369720000,27.6],[1782370260000,27.8],[1782370800000,27.6],[1782371340000,27.7],[1782371880000,27.8],[1782372420000,27.5],[1782372960000,27.2],[1782373500000,27.7],[1782374040000,27.4],[1782374580000,27.8],[1782375120000,27.8],[1782375660000,27.3],[1782376200000,27.3],[1782376740000,27.6],[1782377280000,27.6],[1782377820000,27.6],[1782378360000,27.6],[1782378900000,27.6],[1782379440000,27.6],[1782379980000,27.4],[1782380520000,27.7],[1782381060000,27.8],[1782381600000,27.7],[1782382140000,27.7],[1782382680000,27.6],[1782383220000,27.6],[1782383760000,27.8],[1782384300000,27.8],[1782384840000,27.8],[1782385380000,27.8],[1782385920000,27.8],[1782386460000,27.8],[1782387000000,27.8],[1782387540000,27.8],[1782388080000,27.9],[1782388620000,27.8],[1782389160000,27.9],[1782389700000,27.9],[1782390240000,27.9],[1782390780000,27.9],[1782391320000,28.0],[1782391860000,28.0],[1782392400000,28.0],[1782392940000,28.1],[1782393480000,28.1],[1782394020000,28.1],[1782394560000,28.1],[1782395100000,28.1],[1782395640000,28.1],[1782396180000,28.1],[1782396720000,28.2],[1782397260000,28.2],[1782397800000,28.3],[1782398340000,28.2],[1782398880000,28.3],[1782399420000,28.2],[1782399960000,28.3],[1782400500000,28.1],[1782401040000,28.4],[1782401580000,28.4],[1782402120000,28.4],[1782402660000,28.5],[1782403200000,28.5],[1782403740000,28.4],[1782404280000,28.4],[1782404820000,28.4],[1782405360000,28.5],[1782405900000,28.6],[1782406440000,28.4],[1782406980000,28.7],[1782407520000,28.6],[1782408060000,28.7],[1782408600000,28.8],[1782409140000,28.8],[1782409680000,28.9],[1782410220000,28.9],[1782410760000,28.9],[1782411300000,28.7],[1782411840000,28.3],[1782412380000,29.1],[1782412920000,29.1],[1782413460000,29.2],[1782414000000,29.2],[1782414540000,29.2],[1782415080000,28.8],[1782415620000,28.9],[1782416160000,29.2],[1782416700000,29.1],[1782417240000,29.2],[1782417780000,28.4],[1782418320000,29.0],[1782418860000,28.9],[1782419400000,28.5],[1782419940000,29.1],[1782420480000,28.8],[1782421020000,28.4],[1782421560000,28.9],[1782422100000,28.8],[1782422640000,28.6],[1782423180000,28.9],[1782423720000,28.6],[1782424260000,28.8],[1782424800000,28.4],[1782425340000,29.0],[1782425880000,28.9],[1782426420000,28.8],[1782426960000,28.8],[1782427500000,28.8],[1782428040000,28.9],[1782428580000,28.6],[1782429120000,28.4],[1782429660000,28.8],[1782430200000,28.6],[1782430740000,28.7],[1782431280000,28.4],[1782431820000,28.6],[1782432360000,28.7],[1782432900000,28.6],[1782433440000,28.6],[1782433980000,28.3],[1782434520000,28.2],[1782435060000,28.6],[1782435600000,28.6],[1782436140000,28.4],[1782436680000,28.4],[1782437220000,28.4],[1782437760000,28.4],[1782438300000,28.3],[1782438840000,28.2],[1782439380000,28.2],[1782439920000,28.3],[1782440460000,28.2],[1782441000000,28.1],[1782441540000,28.2],[1782442080000,28.3],[1782442620000,28.3],[1782443160000,28.2],[1782443700000,27.9],[1782444240000,28.2],[1782444780000,28.1],[1782445320000,27.9],[1782445860000,28.1],[1782446400000,27.8],[1782446940000,28.0],[1782447480000,28.1],[1782448020000,27.8],[1782448560000,27.6],[1782449100000,27.7],[1782449640000,28.0],[1782450180000,27.8],[1782450720000,27.9],[1782451260000,27.8],[1782451800000,27.9],[1782452340000,27.9],[1782452880000,26.9],[1782453420000,27.8],[1782453960000,27.9],[1782454500000,27.5],[1782455040000,27.7],[1782455580000,27.8],[1782456120000,27.9],[1782456660000,27.8],[1782457200000,27.8],[1782457740000,26.8],[1782458280000,27.8],[1782458820000,27.8],[1782459360000,27.8],[1782459900000,27.8],[1782460440000,27.6],[1782460980000,27.9],[1782461520000,27.3],[1782462060000,27.3],[1782462600000,27.2],[1782463140000,27.6],[1782463680000,27.1],[1782464220000,27.5],[1782464760000,27.3],[1782465300000,27.4],[1782465840000,27.5],[1782466380000,27.5],[1782466920000,27.6],[1782467460000,27.4],[1782468000000,27.7],[1782468540000,27.7],[1782469080000,27.7],[1782469620000,27.8],[1782470160000,27.8],[1782470700000,27.7],[1782471240000,27.8],[1782471780000,27.8],[1782472320000,27.7],[1782472860000,27.8],[1782473400000,27.8],[1782473940000,27.9],[1782474480000,27.9],[1782475020000,27.9],[1782475560000,27.9],[1782476100000,27.9],[1782476640000,28.0],[1782477180000,28.0],[1782477720000,28.0],[1782478260000,28.0],[1782478800000,28.1],[1782479340000,28.1],[1782479880000,28.1],[1782480420000,28.2],[1782480960000,28.2],[1782481500000,28.2],[1782482040000,28.2],[1782482580000,28.2],[1782483120000,28.3],[1782483660000,28.3],[1782484200000,28.3],[1782484740000,28.3],[1782485280000,28.3],[1782485820000,28.4],[1782486360000,28.4],[1782486900000,28.4],[1782487440000,28.4],[1782487980000,28.4],[1782488520000,28.4],[1782489060000,28.4],[1782489600000,28.4],[1782490140000,28.4],[1782490680000,28.4],[1782491220000,28.5],[1782491760000,28.6],[1782492300000,28.5],[1782492840000,28.6],[1782493380000,28.6],[1782493920000,28.6],[1782494460000,28.6],[1782495000000,28.6],[1782495540000,28.7],[1782496080000,28.6],[1782496620000,28.6],[1782497160000,28.6],[1782497700000,28.6],[1782498240000,28.6],[1782498780000,28.9],[1782499320000,28.6],[1782499860000,28.8],[1782500400000,28.8],[1782500940000,28.8],[1782501480000,28.7],[1782502020000,29.0],[1782502560000,29.1],[1782503100000,29.1],[1782503640000,29.1],[1782504180000,29.0],[1782504720000,29.1],[1782505260000,29.1],[1782505800000,29.0],[1782506340000,29.1],[1782506880000,29.1],[1782507420000,29.1],[1782507960000,28.7],[1782508500000,29.0],[1782509040000,28.6],[1782509580000,28.8],[1782510120000,28.7],[1782510660000,27.9],[1782511200000,28.7],[1782511740000,28.7],[1782512280000,28.7],[1782512820000,28.6],[1782513360000,28.6],[1782513900000,28.8],[1782514440000,28.8],[1782514980000,28.8],[1782515520000,28.7],[1782516060000,28.5],[1782516600000,28.4],[1782517140000,28.2],[1782517680000,28.7],[1782518220000,28.5],[1782518760000,28.5],[1782519300000,28.4],[1782519840000,28.4],[1782520380000,28.5],[1782520920000,28.4],[1782521460000,28.4],[1782522000000,28.4],[1782522540000,28.4],[1782523080000,28.4],[1782523620000,28.4],[1782524160000,28.4],[1782524700000,28.4],[1782525240000,28.4],[1782525780000,28.4],[1782526320000,28.2],[1782526860000,28.1],[1782527400000,28.2],[1782527940000,28.3],[1782528480000,28.1],[1782529020000,28.2],[1782529560000,28.3],[1782530100000,28.2],[1782530640000,27.9],[1782531180000,27.9],[1782531720000,28.1],[1782532260000,28.1],[1782532800000,28.0],[1782533340000,28.1],[1782533880000,28.1],[1782534420000,27.9],[1782534960000,28.1],[1782535500000,28.1],[1782536040000,28.0],[1782536580000,28.0],[1782537120000,28.0],[1782537660000,28.0],[1782538200000,28.0],[1782538740000,28.0],[1782539280000,28.0],[1782539820000,27.9],[1782540360000,27.9],[1782540900000,27.6],[1782541440000,27.9],[1782541980000,27.9],[1782542520000,27.9],[1782543060000,27.9],[1782543600000,27.7],[1782544140000,27.9],[1782544680000,27.9],[1782545220000,27.9],[1782545760000,27.8],[1782546300000,27.9],[1782546840000,27.9],[1782547380000,28.0],[1782547920000,28.0],[1782548460000,28.0],[1782549000000,27.9],[1782549540000,27.9],[1782550080000,28.0],[1782550620000,28.1],[1782551160000,28.0],[1782551700000,28.1],[1782552240000,28.1],[1782552780000,28.1],[1782553320000,28.1],[1782553860000,28.2],[1782554400000,28.2],[1782554940000,28.2],[1782555480000,28.2],[1782556020000,28.2],[1782556560000,28.2],[1782557100000,28.2],[1782557640000,28.2],[1782558180000,28.2],[1782558720000,28.3],[1782559260000,28.3],[1782559800000,28.3],[1782560340000,28.4],[1782560880000,28.4],[1782561420000,28.4],[1782561960000,28.4],[1782562500000,28.4],[1782563040000,28.4],[1782563580000,28.4],[1782564120000,28.5],[1782564660000,28.5],[1782565200000,28.5],[1782565740000,28.5],[1782566280000,28.6],[1782566820000,28.6],[1782567360000,28.6],[1782567900000,28.6],[1782568440000,28.6],[1782568980000,28.7],[1782569520000,28.7],[1782570060000,28.8],[1782570600000,28.8],[1782571140000,28.9],[1782571680000,28.8],[1782572220000,28.8],[1782572760000,28.9],[1782573300000,28.9],[1782573840000,28.9],[1782574380000,28.9],[1782574920000,28.9],[1782575460000,28.9],[1782576000000,28.9],[1782576540000,28.9],[1782577080000,28.9],[1782577620000,28.9],[1782578160000,28.9],[1782578700000,28.9],[1782579240000,28.9],[1782579780000,28.9],[1782580320000,28.9],[1782580860000,28.9],[1782581400000,28.9],[1782581940000,28.8],[1782582480000,28.9],[1782583020000,28.8],[1782583560000,28.8],[1782584100000,28.8],[1782584640000,28.8],[1782585180000,28.8],[1782585720000,28.7],[1782586260000,28.8],[1782586800000,28.8],[1782587340000,28.7],[1782587880000,28.7],[1782588420000,28.7],[1782588960000,28.6],[1782589500000,28.6],[1782590040000,28.6],[1782590580000,28.7],[1782591120000,28.6],[1782591660000,28.5],[1782592200000,28.6],[1782592740000,28.5],[1782593280000,28.5],[1782593820000,28.6],[1782594360000,28.5],[1782594900000,28.4],[1782595440000,28.5],[1782595980000,28.4],[1782596520000,28.4],[1782597060000,28.2],[1782597600000,28.3],[1782598140000,28.3],[1782598680000,28.6],[1782599220000,28.2],[1782599760000,28.5],[1782600300000,28.7],[1782600840000,28.7],[1782601380000,28.9],[1782601920000,28.9],[1782602460000,28.9],[1782603000000,28.9],[1782603540000,28.9],[1782604080000,28.9],[1782604620000,28.8],[1782605160000,28.4],[1782605700000,28.8],[1782606240000,28.7],[1782606780000,28.8],[1782607320000,28.1],[1782607860000,28.7],[1782608400000,28.6],[1782608940000,28.7],[1782609480000,28.8],[1782610020000,28.8],[1782610560000,28.7],[1782611100000,28.8],[1782611640000,28.6],[1782612180000,28.7],[1782612720000,28.6],[1782613260000,28.7],[1782613800000,28.5],[1782614340000,28.4],[1782614880000,28.6],[1782615420000,28.6],[1782615960000,28.6],[1782616500000,28.5],[1782617040000,28.5],[1782617580000,28.6],[1782618120000,28.6],[1782618660000,28.5],[1782619200000,28.1],[1782619740000,28.5],[1782620280000,28.4],[1782620820000,28.1],[1782621360000,28.3],[1782621900000,28.2],[1782622440000,28.3],[1782622980000,28.3],[1782623520000,28.2],[1782624060000,27.8],[1782624600000,28.2],[1782625140000,28.2],[1782625680000,28.0],[1782626220000,28.2],[1782626760000,28.2],[1782627300000,28.3],[1782627840000,27.8],[1782628380000,28.2],[1782628920000,27.9],[1782629460000,28.1],[1782630000000,28.0],[1782630540000,28.0],[1782631080000,28.0],[1782631620000,28.0],[1782632160000,27.9],[1782632700000,28.0],[1782633240000,28.0],[1782633780000,28.3],[1782634320000,28.2],[1782634860000,28.3],[1782635400000,28.2],[1782635940000,28.0],[1782636480000,27.9],[1782637020000,28.2],[1782637560000,28.2],[1782638100000,28.4],[1782638640000,28.2],[1782639180000,28.1],[1782639720000,28.3],[1782640260000,28.3],[1782640800000,28.3],[1782641340000,28.4],[1782641880000,28.3],[1782642420000,28.4],[1782642960000,28.4],[1782643500000,28.4],[1782644040000,28.4],[1782644580000,28.5],[1782645120000,28.5],[1782645660000,28.6],[1782646200000,28.6],[1782646740000,28.6],[1782647280000,28.6],[1782647820000,28.7],[1782648360000,28.7],[1782648900000,28.7],[1782649440000,28.8],[1782649980000,28.8],[1782650520000,28.8],[1782651060000,28.8],[1782651600000,28.8],[1782652140000,28.8],[1782652680000,28.8],[1782653220000,28.9],[1782653760000,28.8],[1782654300000,28.9],[1782654840000,28.9],[1782655380000,28.9],[1782655920000,28.9],[1782656460000,28.9],[1782657000000,28.9],[1782657540000,29.0],[1782658080000,29.0],[1782658620000,29.0],[1782659160000,29.1],[1782659700000,29.0],[1782660240000,29.0],[1782660780000,29.1],[1782661320000,29.1],[1782661860000,29.1],[1782662400000,29.1],[1782662940000,29.1],[1782663480000,29.1],[1782664020000,29.1],[1782664560000,29.1],[1782665100000,29.1],[1782665640000,29.1],[1782666180000,29.1],[1782666720000,29.2],[1782667260000,29.2],[1782667800000,29.1],[1782668340000,29.1],[1782668880000,29.1],[1782669420000,29.1],[1782669960000,29.1],[1782670500000,29.1],[1782671040000,29.2],[1782671580000,29.2],[1782672120000,29.1],[1782672660000,29.2],[1782673200000,29.1],[1782673740000,29.3],[1782674280000,29.3],[1782674820000,29.4],[1782675360000,29.2],[1782675900000,29.4],[1782676440000,29.2],[1782676980000,29.3],[1782677520000,29.1],[1782678060000,29.3],[1782678600000,29.1],[1782679140000,28.9],[1782679680000,28.9],[1782680220000,28.9],[1782680760000,28.8],[1782681300000,28.9],[1782681840000,28.5],[1782682380000,28.6],[1782682920000,28.6],[1782683460000,28.9],[1782684000000,28.7],[1782684540000,28.7],[1782685080000,28.4],[1782685620000,28.4],[1782686160000,28.6],[1782686700000,28.5],[1782687240000,28.5],[1782687780000,28.4],[1782688320000,28.4],[1782688860000,28.4],[1782689400000,28.7],[1782689940000,28.6],[1782690480000,28.4],[1782691020000,28.4],[1782691560000,28.4],[1782692100000,28.6],[1782692640000,28.5],[1782693180000,28.5],[1782693720000,28.4],[1782694260000,28.4],[1782694800000,28.3],[1782695340000,28.2],[1782695880000,28.1],[1782696420000,28.2],[1782696960000,28.2],[1782697500000,28.1],[1782698040000,28.2],[1782698580000,28.1],[1782699120000,28.1],[1782699660000,28.1],[1782700200000,28.1],[1782700740000,28.0],[1782701280000,28.0],[1782701820000,28.0],[1782702360000,28.0],[1782702900000,28.0],[1782703440000,28.0],[1782703980000,28.0],[1782704520000,28.0],[1782705060000,28.0],[1782705600000,28.0],[1782706140000,28.1],[1782706680000,28.1],[1782707220000,28.1],[1782707760000,28.0],[1782708300000,28.0],[1782708840000,28.0],[1782709380000,28.0],[1782709920000,28.0],[1782710460000,27.9],[1782711000000,27.9],[1782711540000,27.9],[1782712080000,27.9],[1782712620000,28.1],[1782713160000,27.9],[1782713700000,28.0],[1782714240000,27.9],[1782714780000,28.0],[1782715320000,28.1],[1782715860000,28.0],[1782716400000,28.1],[1782716940000,28.1],[1782717480000,28.0],[1782718020000,28.1],[1782718560000,28.1],[1782719100000,28.1],[1782719640000,28.1],[1782720180000,28.1],[1782720720000,28.1],[1782721260000,28.2],[1782721800000,28.1],[1782722340000,28.2],[1782722880000,28.2],[1782723420000,28.3],[1782723960000,28.2],[1782724500000,28.3],[1782725040000,28.3],[1782725580000,28.4],[1782726120000,28.3],[1782726660000,28.4],[1782727200000,28.4],[1782727740000,28.4],[1782728280000,28.4],[1782728820000,28.5],[1782729360000,28.6],[1782729900000,28.6],[1782730440000,28.6],[1782730980000,28.6],[1782731520000,28.6],[1782732060000,28.6],[1782732600000,28.6],[1782733140000,28.6],[1782733680000,28.6],[1782734220000,28.7],[1782734760000,28.7],[1782735300000,28.8],[1782735840000,28.8],[1782736380000,28.8],[1782736920000,28.8],[1782737460000,28.8],[1782738000000,28.8],[1782738540000,28.9],[1782739080000,28.9],[1782739620000,28.9],[1782740160000,29.0],[1782740700000,29.0],[1782741240000,29.0],[1782741780000,29.1],[1782742320000,29.1],[1782742860000,29.1],[1782743400000,29.1],[1782743940000,29.2],[1782744480000,29.2],[1782745020000,29.2],[1782745560000,29.2],[1782746100000,29.4],[1782746640000,29.4],[1782747180000,29.4],[1782747720000,29.4],[1782748260000,29.4],[1782748800000,29.4],[1782749340000,29.5],[1782749880000,29.6],[1782750420000,29.5],[1782750960000,29.6],[1782751500000,29.6],[1782752040000,29.6],[1782752580000,29.6],[1782753120000,29.6],[1782753660000,29.6],[1782754200000,29.6],[1782754740000,29.6],[1782755280000,29.6],[1782755820000,29.5],[1782756360000,29.6],[1782756900000,29.4],[1782757440000,29.4],[1782757980000,29.5],[1782758520000,29.5],[1782759060000,29.5],[1782759600000,29.5],[1782760140000,29.4],[1782760680000,29.4],[1782761220000,29.4],[1782761760000,29.4],[1782762300000,29.4],[1782762840000,29.4],[1782763380000,29.2],[1782763920000,29.4],[1782764460000,29.4],[1782765000000,29.4],[1782765540000,29.4],[1782766080000,29.2],[1782766620000,29.4],[1782767160000,29.4],[1782767700000,29.2],[1782768240000,29.3],[1782768780000,29.2],[1782769320000,29.1],[1782769860000,29.2],[1782770400000,29.1],[1782770940000,29.2],[1782771480000,29.1],[1782772020000,29.1],[1782772560000,29.3],[1782773100000,29.1],[1782773640000,29.2],[1782774180000,29.1],[1782774720000,29.2],[1782775260000,28.9],[1782775800000,28.9],[1782776340000,29.0],[1782776880000,28.9],[1782777420000,29.0],[1782777960000,29.1],[1782778500000,29.1],[1782779040000,29.1],[1782779580000,28.9],[1782780120000,28.8],[1782780660000,28.8],[1782781200000,28.8],[1782781740000,28.8],[1782782280000,28.7],[1782782820000,28.9],[1782783360000,28.7],[1782783900000,28.9],[1782784440000,28.7],[1782784980000,28.9],[1782785520000,28.8],[1782786060000,28.8],[1782786600000,28.7],[1782787140000,28.8],[1782787680000,28.8],[1782788220000,28.8],[1782788760000,28.8],[1782789300000,28.7],[1782789840000,28.6],[1782790380000,28.6],[1782790920000,28.8],[1782791460000,28.8],[1782792000000,28.6],[1782792540000,28.6],[1782793080000,28.6],[1782793620000,28.6],[1782794160000,28.8],[1782794700000,28.5],[1782795240000,28.6],[1782795780000,28.5],[1782796320000,28.4],[1782796860000,28.5],[1782797400000,28.5],[1782797940000,28.6],[1782798480000,28.4],[1782799020000,28.6],[1782799560000,28.6],[1782800100000,28.5],[1782800640000,28.6],[1782801180000,28.6],[1782801720000,28.6],[1782802260000,28.2],[1782802800000,28.6],[1782803340000,28.7],[1782803880000,28.4],[1782804420000,28.6],[1782804960000,28.8],[1782805500000,28.6],[1782806040000,28.6],[1782806580000,28.4],[1782807120000,28.7],[1782807660000,28.8],[1782808200000,28.8],[1782808740000,28.9],[1782809280000,28.6],[1782809820000,28.6],[1782810360000,28.6],[1782810900000,28.7],[1782811440000,28.8],[1782811980000,28.6],[1782812520000,28.6],[1782813060000,28.7],[1782813600000,28.6],[1782814140000,28.6],[1782814680000,28.8],[1782815220000,28.8],[1782815760000,28.8],[1782816300000,28.9],[1782816840000,28.8],[1782817380000,28.8],[1782817920000,28.7],[1782818460000,28.7],[1782819000000,28.6],[1782819540000,28.7],[1782820080000,28.6],[1782820620000,28.6],[1782821160000,28.4],[1782821700000,28.7],[1782822240000,28.6],[1782822780000,28.8],[1782823320000,28.5],[1782823860000,28.8],[1782824400000,28.8],[1782824940000,28.9],[1782825480000,29.1],[1782826020000,29.0],[1782826560000,28.9],[1782827100000,29.2],[1782827640000,29.2],[1782828180000,29.2],[1782828720000,29.2],[1782829260000,29.3],[1782829800000,29.4],[1782830340000,29.4],[1782830880000,29.5],[1782831420000,29.6],[1782831960000,29.6],[1782832500000,29.6],[1782833040000,29.6],[1782833580000,29.6],[1782834120000,29.6],[1782834660000,29.6],[1782835200000,29.6],[1782835740000,29.5],[1782836280000,29.6],[1782836820000,29.6],[1782837360000,29.4],[1782837900000,29.5],[1782838440000,29.5],[1782838980000,29.3],[1782839520000,29.5],[1782840060000,29.5],[1782840600000,29.2],[1782841140000,29.6],[1782841680000,29.3],[1782842220000,29.4],[1782842760000,29.2],[1782843300000,29.4],[1782843840000,29.3],[1782844380000,29.3],[1782844920000,29.4],[1782845460000,29.2],[1782846000000,29.3],[1782846540000,29.4],[1782847080000,29.4],[1782847620000,29.3],[1782848160000,29.3],[1782848700000,29.4],[1782849240000,29.3],[1782849780000,28.8],[1782850320000,29.2],[1782850860000,29.0],[1782851400000,29.3],[1782851940000,29.1],[1782852480000,28.8],[1782853020000,29.1],[1782853560000,29.3],[1782854100000,29.2],[1782854640000,29.2],[1782855180000,29.2],[1782855720000,29.2],[1782856260000,29.2],[1782856800000,29.2],[1782857340000,29.2],[1782857880000,28.6],[1782858420000,29.2],[1782858960000,29.2],[1782859500000,29.1],[1782860040000,29.1],[1782860580000,29.2],[1782861120000,28.9],[1782861660000,29.1],[1782862200000,29.1],[1782862740000,29.2],[1782863280000,29.0],[1782863820000,28.9],[1782864360000,29.1],[1782864900000,29.1],[1782865440000,29.1],[1782865980000,29.1],[1782866520000,29.2],[1782867060000,29.1],[1782867600000,28.3],[1782868140000,29.0],[1782868680000,29.0],[1782869220000,29.1],[1782869760000,28.8],[1782870300000,28.9],[1782870840000,29.0],[1782871380000,29.0],[1782871920000,29.1],[1782872460000,28.9],[1782873000000,28.9],[1782873540000,28.9],[1782874080000,28.9],[1782874620000,28.9],[1782875160000,28.9],[1782875700000,28.9],[1782876240000,28.8],[1782876780000,28.6],[1782877320000,28.9],[1782877860000,28.7],[1782878400000,28.6],[1782878940000,28.8],[1782879480000,28.8],[1782880020000,28.6],[1782880560000,28.8],[1782881100000,28.8],[1782881640000,28.7],[1782882180000,28.6],[1782882720000,28.6],[1782883260000,28.6],[1782883800000,28.6],[1782884340000,28.4],[1782884880000,28.4],[1782885420000,28.4],[1782885960000,28.0],[1782886500000,27.9],[1782887040000,28.3],[1782887580000,28.3],[1782888120000,28.1],[1782888660000,28.3],[1782889200000,28.2],[1782889740000,28.0],[1782890280000,28.0],[1782890820000,28.2],[1782891360000,28.2],[1782891900000,28.4],[1782892440000,28.7],[1782892980000,28.4],[1782893520000,28.4],[1782894060000,28.4],[1782894600000,28.5],[1782895140000,28.5],[1782895680000,28.5],[1782896220000,28.5],[1782896760000,28.3],[1782897300000,28.5],[1782897840000,28.5],[1782898380000,28.6],[1782898920000,28.4],[1782899460000,28.5],[1782900000000,28.4],[1782900540000,28.5],[1782901080000,28.5],[1782901620000,28.6],[1782902160000,28.6],[1782902700000,28.5],[1782903240000,28.4],[1782903780000,28.5],[1782904320000,28.6],[1782904860000,28.4],[1782905400000,28.5],[1782905940000,28.5],[1782906480000,28.5],[1782907020000,28.6],[1782907560000,28.6],[1782908100000,28.6],[1782908640000,28.6],[1782909180000,28.6],[1782909720000,28.7],[1782910260000,28.7],[1782910800000,28.8],[1782911340000,28.7],[1782911880000,28.8],[1782912420000,28.8],[1782912960000,28.8],[1782913500000,28.8],[1782914040000,28.9],[1782914580000,28.9],[1782915120000,28.9],[1782915660000,28.9],[1782916200000,28.9],[1782916740000,29.0],[1782917280000,29.0],[1782917820000,29.1],[1782918360000,29.1],[1782918900000,29.1],[1782919440000,29.2],[1782919980000,29.2],[1782920520000,29.2],[1782921060000,29.4],[1782921600000,29.4],[1782922140000,29.4],[1782922680000,29.3],[1782923220000,29.4],[1782923760000,29.4],[1782924300000,29.4],[1782924840000,29.4],[1782925380000,29.3],[1782925920000,29.4],[1782926460000,29.4],[1782927000000,29.4],[1782927540000,29.4],[1782928080000,29.4],[1782928620000,29.3],[1782929160000,29.4],[1782929700000,29.3],[1782930240000,29.4],[1782930780000,29.3],[1782931320000,29.3],[1782931860000,29.3],[1782932400000,29.3],[1782932940000,29.3],[1782933480000,29.3],[1782934020000,29.3],[1782934560000,29.2],[1782935100000,29.2],[1782935640000,29.2],[1782936180000,29.2],[1782936720000,29.2],[1782937260000,29.1],[1782937800000,29.0],[1782938340000,29.0],[1782938880000,29.0],[1782939420000,29.1],[1782939960000,29.1],[1782940500000,29.2],[1782941040000,28.8],[1782941580000,28.8],[1782942120000,28.9],[1782942660000,29.0],[1782943200000,28.7],[1782943740000,28.8],[1782944280000,29.0],[1782944820000,28.6],[1782945360000,28.8],[1782945900000,28.9],[1782946440000,28.9],[1782946980000,28.9],[1782947520000,28.8],[1782948060000,28.9],[1782948600000,28.9],[1782949140000,28.9],[1782949680000,28.9],[1782950220000,28.8],[1782950760000,28.9],[1782951300000,28.8],[1782951840000,28.9],[1782952380000,28.8],[1782952920000,28.9],[1782953460000,28.8],[1782954000000,28.8],[1782954540000,28.7],[1782955080000,28.8],[1782955620000,28.6],[1782956160000,28.8],[1782956700000,28.5],[1782957240000,28.8],[1782957780000,28.7],[1782958320000,28.8],[1782958860000,28.8],[1782959400000,28.6],[1782959940000,28.6],[1782960480000,28.7],[1782961020000,28.5],[1782961560000,28.6],[1782962100000,28.4],[1782962640000,28.4],[1782963180000,28.4],[1782963720000,28.3],[1782964260000,28.4],[1782964800000,28.2],[1782965340000,28.4],[1782965880000,28.3],[1782966420000,28.4],[1782966960000,28.4],[1782967500000,28.4],[1782968040000,28.4],[1782968580000,28.3],[1782969120000,28.5],[1782969660000,28.4],[1782970200000,28.4],[1782970740000,28.4],[1782971280000,28.4],[1782971820000,28.5],[1782972360000,28.5],[1782972900000,28.4],[1782973440000,28.4],[1782973980000,28.4],[1782974520000,28.4],[1782975060000,28.4],[1782975600000,28.4],[1782976140000,28.4],[1782976680000,28.4],[1782977220000,28.5],[1782977760000,28.4],[1782978300000,28.4],[1782978840000,28.4],[1782979380000,28.4],[1782979920000,28.4],[1782980460000,28.5],[1782981000000,28.5],[1782981540000,null],[1782982080000,28.5],[1782982620000,28.4],[1782983160000,28.5],[1782983700000,28.4],[1782984240000,28.5],[1782984780000,28.6],[1782985320000,28.6],[1782985860000,28.6],[1782986400000,28.6],[1782986940000,28.6],[1782987480000,28.5],[1782988020000,28.6],[1782988560000,28.6],[1782989100000,28.6],[1782989640000,28.6],[1782990180000,28.7],[1782990720000,28.7],[1782991260000,28.7],[1782991800000,28.8],[1782992340000,28.8],[1782992880000,28.8],[1782993420000,28.8],[1782993960000,28.8],[1782994500000,28.8],[1782995040000,28.8],[1782995580000,28.9],[1782996120000,28.9],[1782996660000,28.9],[1782997200000,28.9],[1782997740000,28.8],[1782998280000,28.8],[1782998820000,28.7],[1782999360000,28.9],[1782999900000,28.8],[1783000440000,28.9],[1783000980000,28.9],[1783001520000,28.9],[1783002060000,28.9],[1783002600000,29.0],[1783003140000,29.0],[1783003680000,28.6],[1783004220000,28.7],[1783004760000,28.8],[1783005300000,28.9],[1783005840000,29.0],[1783006380000,29.1],[1783006920000,28.6],[1783007460000,28.6],[1783008000000,28.6],[1783008540000,28.6],[1783009080000,28.5],[1783009620000,28.6],[1783010160000,28.5],[1783010700000,28.6],[1783011240000,28.6],[1783011780000,28.6],[1783012320000,28.5],[1783012860000,28.6],[1783013400000,28.5],[1783013940000,28.4],[1783014480000,28.4],[1783015020000,28.4],[1783015560000,28.5],[1783016100000,28.4],[1783016640000,28.4],[1783017180000,28.3],[1783017720000,28.3],[1783018260000,28.3],[1783018800000,28.4],[1783019340000,28.3],[1783019880000,28.3],[1783020420000,28.3],[1783020960000,28.2],[1783021500000,28.2],[1783022040000,28.2],[1783022580000,28.2],[1783023120000,28.2],[1783023660000,28.2],[1783024200000,28.2],[1783024740000,28.2],[1783025280000,28.2],[1783025820000,28.2],[1783026360000,28.2],[1783026900000,28.2],[1783027440000,28.2],[1783027980000,28.2],[1783028520000,28.1],[1783029060000,28.1],[1783029600000,28.1],[1783030140000,28.2],[1783030680000,28.2],[1783031220000,28.1],[1783031760000,28.1],[1783032300000,28.2],[1783032840000,28.1],[1783033380000,28.1],[1783033920000,28.1],[1783034460000,28.1],[1783035000000,28.1],[1783035540000,28.1],[1783036080000,28.1],[1783036620000,28.1],[1783037160000,28.0],[1783037700000,28.0],[1783038240000,27.9],[1783038780000,27.9],[1783039320000,27.9],[1783039860000,27.9],[1783040400000,27.9],[1783040940000,27.9],[1783041480000,28.0],[1783042020000,28.0],[1783042560000,27.9],[1783043100000,27.9],[1783043640000,27.9],[1783044180000,27.9],[1783044720000,27.9],[1783045260000,27.9],[1783045800000,27.8],[1783046340000,27.8],[1783046880000,27.8],[1783047420000,27.9],[1783047960000,27.8],[1783048500000,27.9],[1783049040000,27.8],[1783049580000,27.8],[1783050120000,27.8],[1783050660000,27.8],[1783051200000,27.8],[1783051740000,27.8],[1783052280000,27.8],[1783052820000,27.8],[1783053360000,27.9],[1783053900000,27.8],[1783054440000,27.8],[1783054980000,27.8],[1783055520000,27.8],[1783056060000,27.8],[1783056600000,27.8],[1783057140000,27.8],[1783057680000,27.8],[1783058220000,27.8],[1783058760000,27.9],[1783059300000,27.8],[1783059840000,27.8],[1783060380000,27.8],[1783060920000,27.8],[1783061460000,27.9],[1783062000000,27.8],[1783062540000,27.9],[1783063080000,27.9],[1783063620000,27.9],[1783064160000,27.8],[1783064700000,27.8],[1783065240000,27.8],[1783065780000,27.7],[1783066320000,27.7],[1783066860000,27.7],[1783067400000,27.8],[1783067940000,27.8],[1783068480000,27.8],[1783069020000,27.7],[1783069560000,27.7],[1783070100000,27.8],[1783070640000,27.8],[1783071180000,27.8],[1783071720000,27.8],[1783072260000,27.8],[1783072800000,27.8],[1783073340000,27.8],[1783073880000,27.9],[1783074420000,27.9],[1783074960000,27.9],[1783075500000,27.9],[1783076040000,28.0],[1783076580000,27.9],[1783077120000,28.0],[1783077660000,28.0],[1783078200000,28.1],[1783078740000,28.1],[1783079280000,28.1],[1783079820000,28.1],[1783080360000,28.1],[1783080900000,28.1],[1783081440000,28.1],[1783081980000,28.2],[1783082520000,28.2],[1783083060000,28.2],[1783083600000,28.2],[1783084140000,28.2],[1783084680000,28.2],[1783085220000,28.2],[1783085760000,28.2],[1783086300000,28.3],[1783086840000,28.3],[1783087380000,28.3],[1783087920000,28.3],[1783088460000,28.4],[1783089000000,28.4],[1783089540000,28.4],[1783090080000,28.4],[1783090620000,28.5],[1783091160000,28.4],[1783091700000,28.4],[1783092240000,28.4],[1783092780000,28.4],[1783093320000,28.4],[1783093860000,28.5],[1783094400000,28.4],[1783094940000,28.4],[1783095480000,28.5],[1783096020000,28.5],[1783096560000,28.5],[1783097100000,28.5],[1783097640000,28.6],[1783098180000,28.6],[1783098720000,28.5],[1783099260000,28.6],[1783099800000,28.6],[1783100340000,28.5],[1783100880000,28.6],[1783101420000,28.5],[1783101960000,28.5],[1783102500000,28.4],[1783103040000,28.4],[1783103580000,28.5],[1783104120000,28.4],[1783104660000,28.5],[1783105200000,28.4],[1783105740000,28.4],[1783106280000,28.3],[1783106820000,28.3],[1783107360000,28.3],[1783107900000,28.5],[1783108440000,28.4],[1783108980000,28.5],[1783109520000,28.4],[1783110060000,28.2],[1783110600000,28.6],[1783111140000,28.5],[1783111680000,28.6],[1783112220000,28.5],[1783112760000,28.6],[1783113300000,28.5],[1783113840000,28.4],[1783114380000,28.6],[1783114920000,28.2],[1783115460000,28.4],[1783116000000,28.3],[1783116540000,28.2],[1783117080000,28.4],[1783117620000,28.2],[1783118160000,28.2],[1783118700000,28.2],[1783119240000,28.1],[1783119780000,28.2],[1783120320000,28.1],[1783120860000,28.1],[1783121400000,28.2],[1783121940000,28.2],[1783122480000,28.1],[1783123020000,28.1],[1783123560000,28.2],[1783124100000,28.1],[1783124640000,28.1],[1783125180000,28.2],[1783125720000,28.1],[1783126260000,28.1],[1783126800000,28.2],[1783127340000,28.1],[1783127880000,28.1],[1783128420000,28.1],[1783128960000,28.0],[1783129500000,27.9],[1783130040000,28.1],[1783130580000,27.8],[1783131120000,28.1],[1783131660000,28.1],[1783132200000,27.9],[1783132740000,27.9],[1783133280000,27.8],[1783133820000,27.8],[1783134360000,27.7],[1783134900000,27.8],[1783135440000,27.8],[1783135980000,27.8],[1783136520000,27.8],[1783137060000,27.8],[1783137600000,27.5],[1783138140000,27.5],[1783138680000,27.7],[1783139220000,27.5],[1783139760000,27.6],[1783140300000,27.6],[1783140840000,27.5],[1783141380000,27.6],[1783141920000,27.5],[1783142460000,27.6],[1783143000000,27.4],[1783143540000,27.5],[1783144080000,27.4],[1783144620000,27.4],[1783145160000,27.4],[1783145700000,27.5],[1783146240000,27.4],[1783146780000,27.4],[1783147320000,27.4],[1783147860000,27.4],[1783148400000,27.4],[1783148940000,27.4],[1783149480000,27.4],[1783150020000,27.4],[1783150560000,27.5],[1783151100000,27.5],[1783151640000,27.5],[1783152180000,27.5],[1783152720000,27.6],[1783153260000,27.6],[1783153800000,27.6],[1783154340000,27.6],[1783154880000,27.6],[1783155420000,27.7],[1783155960000,27.7],[1783156500000,27.7],[1783157040000,27.6],[1783157580000,27.7],[1783158120000,27.7],[1783158660000,27.6],[1783159200000,27.9],[1783159740000,27.9],[1783160280000,28.1],[1783160820000,28.1],[1783161360000,28.0],[1783161900000,28.1],[1783162440000,28.1],[1783162980000,28.1],[1783163520000,28.2],[1783164060000,28.2],[1783164600000,28.1],[1783165140000,28.2],[1783165680000,28.2],[1783166220000,28.2],[1783166760000,28.1],[1783167300000,28.2],[1783167840000,28.2],[1783168380000,28.2],[1783168920000,28.4],[1783169460000,28.3],[1783170000000,28.4],[1783170540000,28.4],[1783171080000,28.5],[1783171620000,28.4],[1783172160000,28.4],[1783172700000,28.4],[1783173240000,28.4],[1783173780000,28.6],[1783174320000,28.6],[1783174860000,28.5],[1783175400000,28.6],[1783175940000,28.6],[1783176480000,28.7],[1783177020000,28.8],[1783177560000,28.8],[1783178100000,28.8],[1783178640000,28.8],[1783179180000,28.8],[1783179720000,28.8],[1783180260000,28.9],[1783180800000,28.8],[1783181340000,29.0],[1783181880000,29.1],[1783182420000,29.1],[1783182960000,29.1],[1783183500000,29.1],[1783184040000,29.0],[1783184580000,28.9],[1783185120000,28.9],[1783185660000,29.2],[1783186200000,28.8],[1783186740000,29.1],[1783187280000,29.2],[1783187820000,29.3],[1783188360000,29.1],[1783188900000,29.1],[1783189440000,29.3],[1783189980000,29.3],[1783190520000,29.2],[1783191060000,29.2],[1783191600000,29.1],[1783192140000,29.3],[1783192680000,29.2],[1783193220000,29.2],[1783193760000,29.2],[1783194300000,29.2],[1783194840000,29.3],[1783195380000,29.3],[1783195920000,29.2],[1783196460000,29.3],[1783197000000,29.2],[1783197540000,29.2],[1783198080000,29.3],[1783198620000,29.2],[1783199160000,29.2],[1783199700000,29.1],[1783200240000,29.2],[1783200780000,29.1],[1783201320000,29.2],[1783201860000,29.1],[1783202400000,29.1],[1783202940000,29.1],[1783203480000,29.1],[1783204020000,29.1],[1783204560000,29.1],[1783205100000,28.9],[1783205640000,29.1],[1783206180000,29.1],[1783206720000,29.0],[1783207260000,29.1],[1783207800000,29.1],[1783208340000,29.1],[1783208880000,28.7],[1783209420000,28.9],[1783209960000,29.1],[1783210500000,28.9],[1783211040000,29.0],[1783211580000,29.1],[1783212120000,28.9],[1783212660000,29.0],[1783213200000,28.9],[1783213740000,28.9],[1783214280000,28.9],[1783214820000,28.8],[1783215360000,28.8],[1783215900000,28.6],[1783216440000,28.6],[1783216980000,28.5],[1783217520000,28.4],[1783218060000,28.4],[1783218600000,28.5],[1783219140000,28.3],[1783219680000,28.5],[1783220220000,28.2],[1783220760000,28.4],[1783221300000,28.4],[1783221840000,28.2],[1783222380000,28.2],[1783222920000,28.3],[1783223460000,28.1],[1783224000000,28.2],[1783224540000,28.1],[1783225080000,28.1],[1783225620000,28.0],[1783226160000,28.0],[1783226700000,27.9],[1783227240000,27.9],[1783227780000,27.9],[1783228320000,27.8],[1783228860000,28.0],[1783229400000,27.9],[1783229940000,27.8],[1783230480000,27.8],[1783231020000,27.8],[1783231560000,27.8],[1783232100000,27.7],[1783232640000,27.8],[1783233180000,27.8],[1783233720000,27.8],[1783234260000,27.8],[1783234800000,27.8],[1783235340000,27.8],[1783235880000,27.8],[1783236420000,27.8],[1783236960000,27.8],[1783237500000,27.8],[1783238040000,27.8],[1783238580000,27.8],[1783239120000,27.8],[1783239660000,27.8],[1783240200000,27.8],[1783240740000,27.8],[1783241280000,27.8],[1783241820000,27.8],[1783242360000,27.9],[1783242900000,27.8],[1783243440000,27.8],[1783243980000,27.9],[1783244520000,27.9],[1783245060000,27.9],[1783245600000,27.9],[1783246140000,27.9],[1783246680000,27.9],[1783247220000,27.9],[1783247760000,28.0],[1783248300000,28.0],[1783248840000,28.0],[1783249380000,27.9],[1783249920000,28.0],[1783250460000,28.0],[1783251000000,28.1],[1783251540000,28.0],[1783252080000,28.1],[1783252620000,28.1],[1783253160000,28.1],[1783253700000,28.2],[1783254240000,28.2],[1783254780000,28.2],[1783255320000,28.2],[1783255860000,28.3],[1783256400000,28.2],[1783256940000,28.2],[1783257480000,28.4],[1783258020000,28.4],[1783258560000,28.4],[1783259100000,28.5],[1783259640000,28.5],[1783260180000,28.5],[1783260720000,28.6],[1783261260000,28.5],[1783261800000,28.5],[1783262340000,28.6],[1783262880000,28.6],[1783263420000,28.7],[1783263960000,28.5],[1783264500000,28.7],[1783265040000,28.7],[1783265580000,28.6],[1783266120000,28.7],[1783266660000,28.9],[1783267200000,28.6],[1783267740000,28.9],[1783268280000,28.6],[1783268820000,28.9],[1783269360000,28.8],[1783269900000,28.9],[1783270440000,28.8],[1783270980000,28.9],[1783271520000,28.8],[1783272060000,28.9],[1783272600000,29.0],[1783273140000,29.0],[1783273680000,28.9],[1783274220000,28.9],[1783274760000,28.9],[1783275300000,28.9],[1783275840000,28.9],[1783276380000,28.9],[1783276920000,28.8],[1783277460000,28.8],[1783278000000,28.8],[1783278540000,28.9],[1783279080000,28.8],[1783279620000,28.9],[1783280160000,28.8],[1783280700000,28.8],[1783281240000,28.8],[1783281780000,28.8],[1783282320000,28.6],[1783282860000,28.8],[1783283400000,28.8],[1783283940000,28.8],[1783284480000,28.7],[1783285020000,28.8],[1783285560000,28.6],[1783286100000,28.6],[1783286640000,28.7],[1783287180000,28.7],[1783287720000,28.6],[1783288260000,28.5],[1783288800000,28.6],[1783289340000,28.7],[1783289880000,28.6],[1783290420000,28.6],[1783290960000,28.7],[1783291500000,28.4],[1783292040000,28.6],[1783292580000,28.6],[1783293120000,28.6],[1783293660000,28.6],[1783294200000,28.6],[1783294740000,28.6],[1783295280000,28.4],[1783295820000,28.6],[1783296360000,28.6],[1783296900000,28.6],[1783297440000,28.6],[1783297980000,28.6],[1783298520000,28.5],[1783299060000,28.5],[1783299600000,28.6],[1783300140000,28.6],[1783300680000,28.4],[1783301220000,28.5],[1783301760000,28.4],[1783302300000,28.5],[1783302840000,28.4],[1783303380000,28.3],[1783303920000,28.3],[1783304460000,28.4],[1783305000000,28.4],[1783305540000,28.3],[1783306080000,28.3],[1783306620000,28.2],[1783307160000,28.2],[1783307700000,28.2],[1783308240000,28.2],[1783308780000,28.2],[1783309320000,28.2],[1783309860000,28.2],[1783310400000,28.2],[1783310940000,28.2],[1783311480000,28.2],[1783312020000,28.2],[1783312560000,28.2],[1783313100000,28.2],[1783313640000,28.1],[1783314180000,28.2],[1783314720000,28.1],[1783315260000,28.1],[1783315800000,28.1],[1783316340000,28.0],[1783316880000,28.1],[1783317420000,27.9],[1783317960000,28.0],[1783318500000,28.0],[1783319040000,28.1],[1783319580000,28.0],[1783320120000,28.0],[1783320660000,27.9],[1783321200000,28.0],[1783321740000,28.0],[1783322280000,27.9],[1783322820000,28.0],[1783323360000,27.9],[1783323900000,28.0],[1783324440000,28.0],[1783324980000,28.0],[1783325520000,28.0],[1783326060000,null],[1783326600000,28.1],[1783327140000,28.1],[1783327680000,28.0],[1783328220000,28.2],[1783328760000,28.1],[1783329300000,28.0],[1783329840000,28.1],[1783330380000,28.2],[1783330920000,28.1],[1783331460000,28.1],[1783332000000,28.1],[1783332540000,28.1],[1783333080000,28.2],[1783333620000,28.2],[1783334160000,28.2],[1783334700000,28.2],[1783335240000,28.2],[1783335780000,28.2],[1783336320000,28.2],[1783336860000,28.1],[1783337400000,28.2],[1783337940000,28.3],[1783338480000,28.2],[1783339020000,28.3],[1783339560000,28.2],[1783340100000,28.2],[1783340640000,28.3],[1783341180000,28.2],[1783341720000,28.3],[1783342260000,28.4],[1783342800000,28.4],[1783343340000,28.4],[1783343880000,28.3],[1783344420000,28.4],[1783344960000,28.6],[1783345500000,28.6],[1783346040000,28.7],[1783346580000,28.7],[1783347120000,28.6],[1783347660000,28.6],[1783348200000,28.6],[1783348740000,28.7],[1783349280000,28.8],[1783349820000,28.6],[1783350360000,28.8],[1783350900000,28.6],[1783351440000,28.8],[1783351980000,28.8],[1783352520000,28.8],[1783353060000,28.8],[1783353600000,28.8],[1783354140000,28.9],[1783354680000,28.8],[1783355220000,28.8],[1783355760000,28.8],[1783356300000,28.7],[1783356840000,28.7],[1783357380000,28.6],[1783357920000,28.7],[1783358460000,28.7],[1783359000000,28.6],[1783359540000,28.8],[1783360080000,28.6],[1783360620000,28.7],[1783361160000,28.7],[1783361700000,28.6],[1783362240000,28.8],[1783362780000,28.8],[1783363320000,28.8],[1783363860000,28.8],[1783364400000,28.7],[1783364940000,28.7],[1783365480000,28.8],[1783366020000,28.8],[1783366560000,28.8],[1783367100000,28.6],[1783367640000,28.7],[1783368180000,28.6],[1783368720000,28.6],[1783369260000,28.6],[1783369800000,28.7],[1783370340000,28.7],[1783370880000,28.7],[1783371420000,28.7],[1783371960000,28.7],[1783372500000,28.7],[1783373040000,28.7],[1783373580000,28.6],[1783374120000,28.8],[1783374660000,28.6],[1783375200000,28.6],[1783375740000,28.7],[1783376280000,28.8],[1783376820000,28.8],[1783377360000,28.7],[1783377900000,28.7],[1783378440000,28.6],[1783378980000,28.7],[1783379520000,28.6],[1783380060000,28.6],[1783380600000,28.7],[1783381140000,28.7],[1783381680000,28.6],[1783382220000,28.6],[1783382760000,28.6],[1783383300000,28.6],[1783383840000,28.4],[1783384380000,28.5],[1783384920000,28.6],[1783385460000,28.5],[1783386000000,28.6],[1783386540000,28.5],[1783387080000,28.4],[1783387620000,28.4],[1783388160000,28.4],[1783388700000,28.5],[1783389240000,28.4],[1783389780000,28.4],[1783390320000,28.4],[1783390860000,28.4],[1783391400000,28.4],[1783391940000,28.4],[1783392480000,28.4],[1783393020000,28.3],[1783393560000,28.3],[1783394100000,28.3],[1783394640000,28.3],[1783395180000,28.3],[1783395720000,28.2],[1783396260000,28.2],[1783396800000,28.2],[1783397340000,28.2],[1783397880000,28.2],[1783398420000,28.2],[1783398960000,28.2],[1783399500000,28.2],[1783400040000,28.1],[1783400580000,28.1],[1783401120000,28.1],[1783401660000,28.1],[1783402200000,28.1],[1783402740000,28.1],[1783403280000,28.1],[1783403820000,28.1],[1783404360000,28.1],[1783404900000,28.1],[1783405440000,28.1],[1783405980000,28.1],[1783406520000,28.1],[1783407060000,28.0],[1783407600000,28.1],[1783408140000,28.1],[1783408680000,28.1],[1783409220000,28.1],[1783409760000,28.1],[1783410300000,28.1],[1783410840000,28.1],[1783411380000,28.1],[1783411920000,28.1],[1783412460000,28.3],[1783413000000,28.2],[1783413540000,28.2],[1783414080000,28.3],[1783414620000,28.3],[1783415160000,28.3],[1783415700000,28.3],[1783416240000,28.3],[1783416780000,28.3],[1783417320000,28.5],[1783417860000,28.5],[1783418400000,28.4],[1783418940000,28.5],[1783419480000,28.5],[1783420020000,28.6],[1783420560000,28.6],[1783421100000,28.6],[1783421640000,28.6],[1783422180000,28.7],[1783422720000,28.6],[1783423260000,28.8],[1783423800000,28.7],[1783424340000,28.7],[1783424880000,28.6],[1783425420000,28.8],[1783425960000,28.8],[1783426500000,28.8],[1783427040000,28.8],[1783427580000,28.8],[1783428120000,28.9],[1783428660000,28.9],[1783429200000,28.9],[1783429740000,28.9],[1783430280000,28.9],[1783430820000,29.0],[1783431360000,28.9],[1783431900000,29.0],[1783432440000,29.1],[1783432980000,29.1],[1783433520000,29.1],[1783434060000,29.1],[1783434600000,29.1],[1783435140000,29.1],[1783435680000,29.2],[1783436220000,29.2],[1783436760000,29.2],[1783437300000,29.2],[1783437840000,29.2],[1783438380000,29.3],[1783438920000,29.3],[1783439460000,29.4],[1783440000000,29.4],[1783440540000,29.4],[1783441080000,29.4],[1783441620000,29.3],[1783442160000,29.4],[1783442700000,29.4],[1783443240000,29.4],[1783443780000,29.4],[1783444320000,29.4],[1783444860000,29.4],[1783445400000,29.5],[1783445940000,29.5],[1783446480000,29.6],[1783447020000,29.6],[1783447560000,29.6],[1783448100000,29.6],[1783448640000,29.6],[1783449180000,29.6],[1783449720000,29.5],[1783450260000,29.5],[1783450800000,29.5],[1783451340000,29.5],[1783451880000,29.5],[1783452420000,29.5],[1783452960000,29.4],[1783453500000,29.4],[1783454040000,29.4],[1783454580000,29.4],[1783455120000,29.4],[1783455660000,29.4],[1783456200000,29.3],[1783456740000,29.4],[1783457280000,29.3],[1783457820000,29.3],[1783458360000,29.3],[1783458900000,29.3],[1783459440000,29.3],[1783459980000,29.2],[1783460520000,29.2],[1783461060000,29.2],[1783461600000,29.2],[1783462140000,29.2],[1783462680000,29.2],[1783463220000,29.3],[1783463760000,29.3],[1783464300000,29.3],[1783464840000,29.4],[1783465380000,29.4],[1783465920000,29.4],[1783466460000,29.3],[1783467000000,29.4],[1783467540000,29.4],[1783468080000,29.4],[1783468620000,29.1],[1783469160000,29.2],[1783469700000,29.2],[1783470240000,29.3],[1783470780000,29.2],[1783471320000,29.3],[1783471860000,29.2],[1783472400000,29.3],[1783472940000,29.2],[1783473480000,29.2],[1783474020000,29.2],[1783474560000,29.2],[1783475100000,29.2],[1783475640000,29.2],[1783476180000,29.1],[1783476720000,29.2],[1783477260000,29.1],[1783477800000,29.2],[1783478340000,29.1],[1783478880000,29.1],[1783479420000,29.1],[1783479960000,29.1],[1783480500000,29.1],[1783481040000,29.1],[1783481580000,29.1],[1783482120000,29.1],[1783482660000,28.9],[1783483200000,29.1],[1783483740000,29.0],[1783484280000,29.1],[1783484820000,29.1],[1783485360000,29.0],[1783485900000,28.9],[1783486440000,29.0],[1783486980000,29.1],[1783487520000,29.0],[1783488060000,29.1],[1783488600000,28.9],[1783489140000,29.0],[1783489680000,29.0],[1783490220000,29.0],[1783490760000,29.0],[1783491300000,29.0],[1783491840000,28.9],[1783492380000,29.0],[1783492920000,28.9],[1783493460000,28.9],[1783494000000,29.0],[1783494540000,28.9],[1783495080000,28.9],[1783495620000,28.9],[1783496160000,29.0],[1783496700000,28.9],[1783497240000,29.1],[1783497780000,29.1],[1783498320000,29.0],[1783498860000,null],[1783499400000,29.0],[1783499940000,29.1],[1783500480000,29.1],[1783501020000,29.0],[1783501560000,29.2],[1783502100000,29.1],[1783502640000,29.1],[1783503180000,29.1],[1783503720000,29.1],[1783504260000,29.0],[1783504800000,29.1],[1783505340000,29.0],[1783505880000,29.1],[1783506420000,29.2],[1783506960000,29.1],[1783507500000,29.2],[1783508040000,29.2],[1783508580000,29.4],[1783509120000,29.4],[1783509660000,29.4],[1783510200000,29.4],[1783510740000,29.2],[1783511280000,29.4],[1783511820000,29.4],[1783512360000,29.4],[1783512900000,29.2],[1783513440000,29.3],[1783513980000,29.3],[1783514520000,29.2],[1783515060000,29.4],[1783515600000,29.4],[1783516140000,29.4],[1783516680000,29.5],[1783517220000,29.2],[1783517760000,29.4],[1783518300000,29.3],[1783518840000,29.4],[1783519380000,29.2],[1783519920000,29.4],[1783520460000,29.5],[1783521000000,29.5],[1783521540000,29.6],[1783522080000,29.6],[1783522620000,29.6],[1783523160000,29.6],[1783523700000,29.7],[1783524240000,29.7],[1783524780000,29.7],[1783525320000,29.8],[1783525860000,29.7],[1783526400000,29.7],[1783526940000,29.8],[1783527480000,29.7],[1783528020000,29.8],[1783528560000,29.8],[1783529100000,29.8],[1783529640000,29.8],[1783530180000,29.8],[1783530720000,29.8],[1783531260000,29.8],[1783531800000,29.8],[1783532340000,29.8],[1783532880000,29.8],[1783533420000,29.7],[1783533960000,29.9],[1783534500000,29.7],[1783535040000,29.8],[1783535580000,29.7],[1783536120000,29.8],[1783536660000,29.6],[1783537200000,29.8],[1783537740000,29.8],[1783538280000,29.8],[1783538820000,29.7],[1783539360000,29.7],[1783539900000,29.6],[1783540440000,29.6],[1783540980000,29.7],[1783541520000,29.7],[1783542060000,29.6],[1783542600000,29.6],[1783543140000,29.5],[1783543680000,29.7],[1783544220000,29.6],[1783544760000,29.6],[1783545300000,29.7],[1783545840000,29.8],[1783546380000,29.6],[1783546920000,29.6],[1783547460000,29.7],[1783548000000,29.4],[1783548540000,29.6],[1783549080000,29.6],[1783549620000,29.4],[1783550160000,29.5],[1783550700000,29.4],[1783551240000,29.4],[1783551780000,29.6],[1783552320000,29.5],[1783552860000,29.6],[1783553400000,29.6],[1783553940000,29.5],[1783554480000,29.4],[1783555020000,29.4],[1783555560000,29.4],[1783556100000,29.5],[1783556640000,29.4],[1783557180000,29.4],[1783557720000,29.4],[1783558260000,29.2],[1783558800000,29.4],[1783559340000,29.4],[1783559880000,29.4],[1783560420000,29.2],[1783560960000,29.2],[1783561500000,29.2],[1783562040000,29.3],[1783562580000,29.2],[1783563120000,29.3],[1783563660000,29.2],[1783564200000,29.2],[1783564740000,29.1],[1783565280000,29.2],[1783565820000,29.1],[1783566360000,29.2],[1783566900000,29.1],[1783567440000,29.2],[1783567980000,29.1],[1783568520000,29.1],[1783569060000,29.1],[1783569600000,29.1],[1783570140000,29.1],[1783570680000,29.1],[1783571220000,29.1],[1783571760000,29.0],[1783572300000,29.1],[1783572840000,29.0],[1783573380000,29.1],[1783573920000,29.1],[1783574460000,29.0],[1783575000000,29.1],[1783575540000,29.0],[1783576080000,29.0],[1783576620000,29.0],[1783577160000,28.9],[1783577700000,28.9],[1783578240000,28.9],[1783578780000,29.0],[1783579320000,29.0],[1783579860000,28.9],[1783580400000,29.0],[1783580940000,29.1],[1783581480000,29.1],[1783582020000,28.9],[1783582560000,28.9],[1783583100000,29.0],[1783583640000,29.1],[1783584180000,29.0],[1783584720000,29.1],[1783585260000,29.0],[1783585800000,29.1],[1783586340000,29.1],[1783586880000,29.2],[1783587420000,29.2],[1783587960000,29.2],[1783588500000,29.3],[1783589040000,29.2],[1783589580000,29.3],[1783590120000,29.2],[1783590660000,29.3],[1783591200000,29.3],[1783591740000,29.2],[1783592280000,29.3],[1783592820000,29.3],[1783593360000,29.3],[1783593900000,29.3],[1783594440000,29.3],[1783594980000,29.4],[1783595520000,29.3],[1783596060000,29.4],[1783596600000,29.4],[1783597140000,29.4],[1783597680000,29.5],[1783598220000,29.5],[1783598760000,29.5],[1783599300000,29.6],[1783599840000,29.6],[1783600380000,29.6],[1783600920000,29.6],[1783601460000,29.7],[1783602000000,29.6],[1783602540000,29.7],[1783603080000,29.7],[1783603620000,29.7],[1783604160000,29.6],[1783604700000,29.7],[1783605240000,29.7],[1783605780000,29.7],[1783606320000,29.7],[1783606860000,29.8],[1783607400000,29.7],[1783607940000,29.7],[1783608480000,29.8],[1783609020000,29.8],[1783609560000,29.7],[1783610100000,29.8],[1783610640000,29.8],[1783611180000,29.8],[1783611720000,29.8],[1783612260000,29.8],[1783612800000,29.8],[1783613340000,29.8],[1783613880000,29.8],[1783614420000,29.8],[1783614960000,29.8],[1783615500000,29.8],[1783616040000,29.8],[1783616580000,29.8],[1783617120000,29.8],[1783617660000,29.8],[1783618200000,29.8],[1783618740000,29.8],[1783619280000,29.8],[1783619820000,29.7],[1783620360000,29.7],[1783620900000,29.6],[1783621440000,29.6],[1783621980000,29.7],[1783622520000,29.6],[1783623060000,29.6],[1783623600000,29.6],[1783624140000,29.6],[1783624680000,29.6],[1783625220000,29.6],[1783625760000,29.6],[1783626300000,29.6],[1783626840000,29.6],[1783627380000,29.6],[1783627920000,29.6],[1783628460000,29.5],[1783629000000,29.5],[1783629540000,29.5],[1783630080000,29.5],[1783630620000,29.4],[1783631160000,29.4],[1783631700000,29.5],[1783632240000,29.5],[1783632780000,29.5],[1783633320000,29.5],[1783633860000,29.5],[1783634400000,29.4],[1783634940000,29.4],[1783635480000,29.4],[1783636020000,29.4],[1783636560000,29.4],[1783637100000,29.3],[1783637640000,29.4],[1783638180000,29.3],[1783638720000,29.4],[1783639260000,29.3],[1783639800000,29.3],[1783640340000,29.3],[1783640880000,29.3],[1783641420000,29.3],[1783641960000,29.3],[1783642500000,29.2],[1783643040000,29.2],[1783643580000,29.2],[1783644120000,29.2],[1783644660000,29.2],[1783645200000,29.2],[1783645740000,29.2],[1783646280000,29.2],[1783646820000,29.2],[1783647360000,29.2],[1783647900000,29.2],[1783648440000,29.2],[1783648980000,29.2],[1783649520000,29.2],[1783650060000,29.2],[1783650600000,29.2],[1783651140000,29.1],[1783651680000,29.1],[1783652220000,29.1],[1783652760000,29.1],[1783653300000,29.1],[1783653840000,28.9],[1783654380000,28.9],[1783654920000,29.0],[1783655460000,29.0],[1783656000000,29.1],[1783656540000,28.9],[1783657080000,29.1],[1783657620000,29.0],[1783658160000,28.8],[1783658700000,29.0],[1783659240000,28.9],[1783659780000,29.0],[1783660320000,29.0],[1783660860000,29.0],[1783661400000,29.0],[1783661940000,29.0],[1783662480000,29.0],[1783663020000,28.8],[1783663560000,28.9],[1783664100000,29.0],[1783664640000,28.8],[1783665180000,28.9],[1783665720000,28.8],[1783666260000,29.0],[1783666800000,28.8],[1783667340000,28.9],[1783667880000,28.9],[1783668420000,28.7],[1783668960000,28.8],[1783669500000,28.8],[1783670040000,28.8],[1783670580000,28.9],[1783671120000,28.7],[1783671660000,28.9],[1783672200000,28.9],[1783672740000,28.9],[1783673280000,28.9],[1783673820000,28.9],[1783674360000,29.1],[1783674900000,29.0],[1783675440000,29.1],[1783675980000,29.2],[1783676520000,29.1],[1783677060000,29.2],[1783677600000,29.3],[1783678140000,29.4],[1783678680000,29.2],[1783679220000,29.2],[1783679760000,29.3],[1783680300000,29.3],[1783680840000,29.4],[1783681380000,29.4],[1783681920000,29.5],[1783682460000,29.5],[1783683000000,29.5],[1783683540000,29.6],[1783684080000,29.5],[1783684620000,29.6],[1783685160000,29.6],[1783685700000,29.6],[1783686240000,29.6],[1783686780000,29.6],[1783687320000,29.6],[1783687860000,29.6],[1783688400000,29.6],[1783688940000,29.6],[1783689480000,29.6],[1783690020000,29.6],[1783690560000,29.6],[1783691100000,29.6],[1783691640000,29.6],[1783692180000,29.5],[1783692720000,29.6],[1783693260000,29.5],[1783693800000,29.6],[1783694340000,29.5],[1783694880000,29.6],[1783695420000,29.6],[1783695960000,29.6],[1783696500000,29.6],[1783697040000,29.6],[1783697580000,29.6],[1783698120000,29.6],[1783698660000,29.6],[1783699200000,29.6],[1783699740000,29.6],[1783700280000,29.6],[1783700820000,29.6],[1783701360000,29.6],[1783701900000,29.6],[1783702440000,29.6],[1783702980000,29.6],[1783703520000,29.6],[1783704060000,29.6],[1783704600000,29.5],[1783705140000,29.5],[1783705680000,29.5],[1783706220000,29.5],[1783706760000,29.5],[1783707300000,29.5],[1783707840000,29.6],[1783708380000,29.5],[1783708920000,29.5],[1783709460000,29.4],[1783710000000,29.4],[1783710540000,29.5],[1783711080000,29.4],[1783711620000,29.4],[1783712160000,29.4],[1783712700000,29.4],[1783713240000,29.4],[1783713780000,29.4],[1783714320000,29.3],[1783714860000,29.4],[1783715400000,29.4],[1783715940000,29.4],[1783716480000,29.3],[1783717020000,29.3],[1783717560000,29.2],[1783718100000,29.2],[1783718640000,29.2],[1783719180000,29.2],[1783719720000,29.2],[1783720260000,29.2],[1783720800000,29.2],[1783721340000,29.2],[1783721880000,29.2],[1783722420000,29.1],[1783722960000,29.2],[1783723500000,29.1],[1783724040000,29.1],[1783724580000,29.1],[1783725120000,29.1],[1783725660000,29.1],[1783726200000,29.1],[1783726740000,29.1],[1783727280000,29.1],[1783727820000,29.1],[1783728360000,29.1],[1783728900000,29.1],[1783729440000,29.1],[1783729980000,29.1],[1783730520000,29.1],[1783731060000,29.1],[1783731600000,29.1],[1783732140000,29.0],[1783732680000,29.0],[1783733220000,29.1],[1783733760000,29.0],[1783734300000,29.1],[1783734840000,29.1],[1783735380000,29.0],[1783735920000,29.0],[1783736460000,29.0],[1783737000000,29.1],[1783737540000,29.0],[1783738080000,29.0],[1783738620000,29.0],[1783739160000,28.9],[1783739700000,29.0],[1783740240000,29.0],[1783740780000,29.0],[1783741320000,29.0],[1783741860000,29.0],[1783742400000,28.9],[1783742940000,28.9],[1783743480000,28.9],[1783744020000,28.9],[1783744560000,28.9],[1783745100000,28.9],[1783745640000,28.9],[1783746180000,28.9],[1783746720000,28.9],[1783747260000,28.9],[1783747800000,28.8],[1783748340000,28.9],[1783748880000,28.9],[1783749420000,28.8],[1783749960000,28.9],[1783750500000,28.9],[1783751040000,28.9],[1783751580000,28.8],[1783752120000,28.9],[1783752660000,28.8],[1783753200000,28.8],[1783753740000,28.9],[1783754280000,28.9],[1783754820000,28.9],[1783755360000,28.9],[1783755900000,28.9],[1783756440000,28.9],[1783756980000,28.9],[1783757520000,28.9],[1783758060000,28.9],[1783758600000,28.9],[1783759140000,28.9],[1783759680000,29.0],[1783760220000,29.0],[1783760760000,29.1],[1783761300000,29.1],[1783761840000,29.1],[1783762380000,29.1],[1783762920000,29.1],[1783763460000,29.1],[1783764000000,29.1],[1783764540000,29.1],[1783765080000,29.2],[1783765620000,29.2],[1783766160000,29.2],[1783766700000,29.2],[1783767240000,29.2],[1783767780000,29.2],[1783768320000,29.3],[1783768860000,29.4],[1783769400000,29.4],[1783769940000,29.4],[1783770480000,29.4],[1783771020000,29.4],[1783771560000,29.4],[1783772100000,29.4],[1783772640000,29.5],[1783773180000,29.5],[1783773720000,29.6],[1783774260000,29.5],[1783774800000,29.6],[1783775340000,29.6],[1783775880000,29.6],[1783776420000,29.6],[1783776960000,29.7],[1783777500000,29.7],[1783778040000,29.8],[1783778580000,29.7],[1783779120000,29.8],[1783779660000,29.8],[1783780200000,29.8],[1783780740000,29.8],[1783781280000,29.8],[1783781820000,29.9],[1783782360000,29.9],[1783782900000,29.9],[1783783440000,29.9],[1783783980000,29.9],[1783784520000,30.0],[1783785060000,30.0],[1783785600000,30.0],[1783786140000,30.1],[1783786680000,30.1],[1783787220000,30.2],[1783787760000,30.1],[1783788300000,30.2],[1783788840000,30.2],[1783789380000,30.2],[1783789920000,30.2],[1783790460000,30.3],[1783791000000,30.4],[1783791540000,30.2],[1783792080000,30.3],[1783792620000,30.4],[1783793160000,30.4],[1783793700000,30.3],[1783794240000,30.3],[1783794780000,30.4],[1783795320000,30.4],[1783795860000,30.4],[1783796400000,30.4],[1783796940000,30.3],[1783797480000,30.2],[1783798020000,30.1],[1783798560000,30.2],[1783799100000,30.1],[1783799640000,30.1],[1783800180000,30.1],[1783800720000,30.1],[1783801260000,30.1],[1783801800000,30.0],[1783802340000,30.0],[1783802880000,30.0],[1783803420000,30.1],[1783803960000,30.0],[1783804500000,30.1],[1783805040000,30.1],[1783805580000,30.0],[1783806120000,30.0],[1783806660000,30.0],[1783807200000,30.0],[1783807740000,30.0],[1783808280000,29.9],[1783808820000,29.9],[1783809360000,29.9],[1783809900000,29.9],[1783810440000,29.9],[1783810980000,29.9],[1783811520000,29.9],[1783812060000,29.9],[1783812600000,29.9],[1783813140000,29.9],[1783813680000,29.9],[1783814220000,29.9],[1783814760000,29.8],[1783815300000,29.8],[1783815840000,29.8],[1783816380000,29.8],[1783816920000,29.8],[1783817460000,29.8],[1783818000000,29.8],[1783818540000,29.8],[1783819080000,29.8],[1783819620000,29.8],[1783820160000,29.8],[1783820700000,29.8],[1783821240000,29.8],[1783821780000,29.7],[1783822320000,29.7],[1783822860000,29.7],[1783823400000,29.7],[1783823940000,29.7],[1783824480000,29.6],[1783825020000,29.8],[1783825560000,29.7],[1783826100000,29.7],[1783826640000,29.7],[1783827180000,29.7],[1783827720000,29.6],[1783828260000,29.7],[1783828800000,29.7],[1783829340000,29.6],[1783829880000,29.7],[1783830420000,29.6],[1783830960000,29.7],[1783831500000,29.7],[1783832040000,29.6],[1783832580000,29.6],[1783833120000,29.6],[1783833660000,29.6],[1783834200000,29.7],[1783834740000,29.6],[1783835280000,29.6],[1783835820000,29.6],[1783836360000,29.6],[1783836900000,29.6],[1783837440000,29.6],[1783837980000,29.6],[1783838520000,29.6],[1783839060000,29.6],[1783839600000,29.6],[1783840140000,29.6],[1783840680000,29.6],[1783841220000,29.6],[1783841760000,29.6],[1783842300000,29.6],[1783842840000,29.6],[1783843380000,29.6],[1783843920000,29.6],[1783844460000,29.6],[1783845000000,29.6],[1783845540000,29.6],[1783846080000,29.7],[1783846620000,29.7],[1783847160000,29.8],[1783847700000,29.8],[1783848240000,29.8],[1783848780000,29.7],[1783849320000,29.8],[1783849860000,29.8],[1783850400000,29.8],[1783850940000,29.9],[1783851480000,29.8],[1783852020000,29.8],[1783852560000,29.9],[1783853100000,29.9],[1783853640000,29.9],[1783854180000,29.9],[1783854720000,29.9],[1783855260000,29.9],[1783855800000,29.9],[1783856340000,30.0],[1783856880000,30.1],[1783857420000,30.1],[1783857960000,30.1],[1783858500000,30.0],[1783859040000,30.1],[1783859580000,30.1],[1783860120000,30.1],[1783860660000,30.1],[1783861200000,30.1],[1783861740000,30.2],[1783862280000,30.2],[1783862820000,30.3],[1783863360000,30.3],[1783863900000,30.3],[1783864440000,30.4],[1783864980000,30.4],[1783865520000,30.4],[1783866060000,30.6],[1783866600000,30.6],[1783867140000,30.7],[1783867680000,30.6],[1783868220000,30.6],[1783868760000,30.7],[1783869300000,30.7],[1783869840000,30.7],[1783870380000,30.8],[1783870920000,30.8],[1783871460000,30.8],[1783872000000,30.8],[1783872540000,30.8],[1783873080000,30.9],[1783873620000,30.9],[1783874160000,30.9],[1783874700000,30.9],[1783875240000,30.9],[1783875780000,30.9],[1783876320000,30.9],[1783876860000,30.9],[1783877400000,30.9],[1783877940000,30.8],[1783878480000,30.9],[1783879020000,30.8],[1783879560000,30.7],[1783880100000,30.8],[1783880640000,30.6],[1783881180000,30.9],[1783881720000,30.8],[1783882260000,30.8],[1783882800000,30.7],[1783883340000,30.6],[1783883880000,30.6],[1783884420000,30.6],[1783884960000,30.6],[1783885500000,30.6],[1783886040000,30.6],[1783886580000,30.6],[1783887120000,30.5],[1783887660000,30.6],[1783888200000,30.5],[1783888740000,30.6],[1783889280000,30.5],[1783889820000,30.5],[1783890360000,30.4],[1783890900000,30.5],[1783891440000,30.4],[1783891980000,30.5],[1783892520000,30.4],[1783893060000,30.5],[1783893600000,30.4],[1783894140000,30.5],[1783894680000,30.4],[1783895220000,30.4],[1783895760000,30.4],[1783896300000,30.4],[1783896840000,30.3],[1783897380000,30.3],[1783897920000,30.3],[1783898460000,30.3],[1783899000000,30.2],[1783899540000,30.3],[1783900080000,30.3],[1783900620000,30.2],[1783901160000,30.2],[1783901700000,30.2],[1783902240000,30.2],[1783902780000,30.2],[1783903320000,30.2],[1783903860000,30.2],[1783904400000,30.2],[1783904940000,30.2],[1783905480000,30.2],[1783906020000,30.2],[1783906560000,30.2],[1783907100000,30.2],[1783907640000,30.2],[1783908180000,30.2],[1783908720000,30.2],[1783909260000,30.2],[1783909800000,30.2],[1783910340000,30.2],[1783910880000,30.1],[1783911420000,30.1],[1783911960000,30.2],[1783912500000,30.1],[1783913040000,30.1],[1783913580000,30.1],[1783914120000,30.1],[1783914660000,30.1],[1783915200000,30.1],[1783915740000,30.1],[1783916280000,30.1],[1783916820000,30.1],[1783917360000,30.1],[1783917900000,30.1],[1783918440000,30.1],[1783918980000,30.1],[1783919520000,30.0],[1783920060000,30.1],[1783920600000,30.1],[1783921140000,30.1],[1783921680000,30.1],[1783922220000,30.0],[1783922760000,30.1],[1783923300000,30.1],[1783923840000,30.1],[1783924380000,30.1],[1783924920000,30.1],[1783925460000,30.1],[1783926000000,30.1],[1783926540000,30.1],[1783927080000,30.1],[1783927620000,30.1],[1783928160000,30.1],[1783928700000,30.1],[1783929240000,30.1],[1783929780000,30.1],[1783930320000,30.1],[1783930860000,30.1],[1783931400000,30.2],[1783931940000,30.1],[1783932480000,30.2],[1783933020000,30.2],[1783933560000,30.2],[1783934100000,30.2],[1783934640000,30.2],[1783935180000,30.2],[1783935720000,30.2],[1783936260000,30.3],[1783936800000,30.2],[1783937340000,30.2],[1783937880000,30.2],[1783938420000,30.2],[1783938960000,30.3],[1783939500000,30.3],[1783940040000,30.2],[1783940580000,30.4],[1783941120000,30.4],[1783941660000,30.4],[1783942200000,30.5],[1783942740000,30.5],[1783943280000,30.5],[1783943820000,30.5],[1783944360000,30.5],[1783944900000,30.5],[1783945440000,30.5],[1783945980000,30.6],[1783946520000,30.6],[1783947060000,30.6],[1783947600000,30.6],[1783948140000,30.6],[1783948680000,30.6],[1783949220000,30.6],[1783949760000,30.6],[1783950300000,30.6],[1783950840000,30.6],[1783951380000,30.6],[1783951920000,30.6],[1783952460000,30.6],[1783953000000,30.6],[1783953540000,30.7],[1783954080000,30.8],[1783954620000,30.7],[1783955160000,30.8],[1783955700000,30.8],[1783956240000,30.8],[1783956780000,30.7],[1783957320000,30.8],[1783957860000,30.6],[1783958400000,30.6],[1783958940000,30.8],[1783959480000,30.6],[1783960020000,30.9],[1783960560000,30.9],[1783961100000,30.8],[1783961640000,30.9],[1783962180000,30.9],[1783962720000,30.9],[1783963260000,30.8],[1783963800000,30.9],[1783964340000,30.9],[1783964880000,30.9],[1783965420000,30.9],[1783965960000,30.9],[1783966500000,30.6],[1783967040000,30.8],[1783967580000,30.8],[1783968120000,30.8],[1783968660000,30.6],[1783969200000,30.7],[1783969740000,30.6],[1783970280000,30.5],[1783970820000,30.5],[1783971360000,30.4],[1783971900000,30.4],[1783972440000,30.6],[1783972980000,30.4],[1783973520000,30.5],[1783974060000,30.5],[1783974600000,30.4],[1783975140000,30.6],[1783975680000,30.4],[1783976220000,30.3],[1783976760000,30.2],[1783977300000,30.2],[1783977840000,30.4],[1783978380000,30.2],[1783978920000,30.4],[1783979460000,30.3],[1783980000000,30.2],[1783980540000,30.2],[1783981080000,30.2],[1783981620000,30.6],[1783982160000,30.1],[1783982700000,30.4],[1783983240000,30.3],[1783983780000,30.4],[1783984320000,30.4],[1783984860000,30.2],[1783985400000,30.3],[1783985940000,30.3],[1783986480000,30.4],[1783987020000,30.2],[1783987560000,30.2],[1783988100000,30.2],[1783988640000,30.2],[1783989180000,30.2],[1783989720000,30.2],[1783990260000,30.1],[1783990800000,30.1],[1783991340000,30.1],[1783991880000,30.0],[1783992420000,30.0],[1783992960000,30.0],[1783993500000,30.0],[1783994040000,30.0],[1783994580000,29.9],[1783995120000,29.9],[1783995660000,29.9],[1783996200000,29.9],[1783996740000,29.9],[1783997280000,29.9],[1783997820000,29.8],[1783998360000,29.8],[1783998900000,29.8],[1783999440000,29.8],[1783999980000,29.8],[1784000520000,29.8],[1784001060000,29.8],[1784001600000,29.8],[1784002140000,29.8],[1784002680000,29.7],[1784003220000,29.8],[1784003760000,29.7],[1784004300000,29.7],[1784004840000,29.7],[1784005380000,29.7],[1784005920000,29.6],[1784006460000,29.7],[1784007000000,29.7],[1784007540000,29.7],[1784008080000,29.6],[1784008620000,29.6],[1784009160000,29.7],[1784009700000,29.6],[1784010240000,29.6],[1784010780000,29.6],[1784011320000,29.6],[1784011860000,29.7],[1784012400000,29.7],[1784012940000,29.8],[1784013480000,29.7],[1784014020000,29.7],[1784014560000,29.7],[1784015100000,29.8],[1784015640000,29.8],[1784016180000,29.8],[1784016720000,29.8],[1784017260000,29.8],[1784017800000,29.8],[1784018340000,29.8],[1784018880000,29.8],[1784019420000,29.9],[1784019960000,29.9],[1784020500000,29.9],[1784021040000,29.9],[1784021580000,30.0],[1784022120000,29.9],[1784022660000,29.9],[1784023200000,30.1],[1784023740000,30.1],[1784024280000,30.1],[1784024820000,30.1],[1784025360000,30.1],[1784025900000,30.1],[1784026440000,30.2],[1784026980000,30.2],[1784027520000,30.2],[1784028060000,30.2],[1784028600000,30.3],[1784029140000,30.3],[1784029680000,30.4],[1784030220000,30.4],[1784030760000,30.4],[1784031300000,30.5],[1784031840000,30.4],[1784032380000,30.4],[1784032920000,30.4],[1784033460000,30.5],[1784034000000,30.5],[1784034540000,30.5],[1784035080000,30.6],[1784035620000,30.6],[1784036160000,30.6],[1784036700000,30.6],[1784037240000,30.7],[1784037780000,30.7],[1784038320000,30.8],[1784038860000,30.8],[1784039400000,30.9],[1784039940000,30.9],[1784040480000,30.9],[1784041020000,30.9],[1784041560000,30.9],[1784042100000,30.9],[1784042640000,30.9],[1784043180000,30.9],[1784043720000,31.0],[1784044260000,30.9],[1784044800000,31.0],[1784045340000,31.0],[1784045880000,31.1],[1784046420000,31.0],[1784046960000,31.0],[1784047500000,31.1],[1784048040000,31.1],[1784048580000,31.1],[1784049120000,31.0],[1784049660000,31.0],[1784050200000,31.0],[1784050740000,31.0],[1784051280000,31.0],[1784051820000,30.9],[1784052360000,30.9],[1784052900000,31.0],[1784053440000,31.0],[1784053980000,31.0],[1784054520000,30.9],[1784055060000,31.0],[1784055600000,30.9],[1784056140000,30.9],[1784056680000,30.9],[1784057220000,30.9],[1784057760000,30.9],[1784058300000,30.9],[1784058840000,30.9],[1784059380000,30.9],[1784059920000,30.8],[1784060460000,30.9],[1784061000000,30.8],[1784061540000,30.8],[1784062080000,30.8],[1784062620000,30.8],[1784063160000,30.8],[1784063700000,30.8],[1784064240000,30.8],[1784064780000,30.7],[1784065320000,30.8],[1784065860000,30.8],[1784066400000,30.7],[1784066940000,30.7],[1784067480000,30.7],[1784068020000,30.7],[1784068560000,30.7],[1784069100000,30.7],[1784069640000,30.7],[1784070180000,30.6],[1784070720000,30.6],[1784071260000,30.6],[1784071800000,30.6],[1784072340000,30.6],[1784072880000,30.6],[1784073420000,30.6],[1784073960000,30.6],[1784074500000,30.6],[1784075040000,30.7],[1784075580000,30.6],[1784076120000,30.6],[1784076660000,30.6],[1784077200000,30.6],[1784077740000,30.6],[1784078280000,30.6],[1784078820000,30.6],[1784079360000,30.6],[1784079900000,30.6],[1784080440000,30.6],[1784080980000,30.6],[1784081520000,30.6],[1784082060000,30.6],[1784082600000,30.6],[1784083140000,30.7],[1784083680000,30.6],[1784084220000,30.6],[1784084760000,30.6],[1784085300000,30.6],[1784085840000,30.5],[1784086380000,30.5],[1784086920000,30.6],[1784087460000,30.5],[1784088000000,30.5],[1784088540000,30.6],[1784089080000,30.6],[1784089620000,30.6],[1784090160000,30.5],[1784090700000,30.5],[1784091240000,30.5],[1784091780000,30.5],[1784092320000,30.6],[1784092860000,30.4],[1784093400000,30.4],[1784093940000,30.4],[1784094480000,30.4],[1784095020000,30.4],[1784095560000,30.4],[1784096100000,30.4],[1784096640000,30.4],[1784097180000,30.4],[1784097720000,30.4],[1784098260000,30.4],[1784098800000,30.4],[1784099340000,30.4],[1784099880000,30.3],[1784100420000,30.4],[1784100960000,30.4],[1784101500000,30.5],[1784102040000,30.4],[1784102580000,30.2],[1784103120000,30.4],[1784103660000,30.3],[1784104200000,30.4],[1784104740000,30.4],[1784105280000,null],[1784105820000,30.3],[1784106360000,30.2],[1784106900000,30.2],[1784107440000,30.1],[1784107980000,30.1],[1784108520000,30.0],[1784109060000,30.1],[1784109600000,30.3],[1784110140000,29.8],[1784110680000,30.4],[1784111220000,30.1],[1784111760000,30.1],[1784112300000,30.1],[1784112840000,30.2],[1784113380000,30.2],[1784113920000,30.4],[1784114460000,30.2],[1784115000000,30.5],[1784115540000,30.4],[1784116080000,30.4],[1784116620000,30.4],[1784117160000,30.6],[1784117700000,30.6],[1784118240000,30.6],[1784118780000,30.6],[1784119320000,30.6],[1784119860000,30.8],[1784120400000,30.8],[1784120940000,30.8],[1784121480000,30.8],[1784122020000,30.8],[1784122560000,30.9],[1784123100000,31.1],[1784123640000,31.1],[1784124180000,30.9],[1784124720000,30.9],[1784125260000,31.0],[1784125800000,30.7],[1784126340000,30.9],[1784126880000,31.1],[1784127420000,31.1],[1784127960000,30.8],[1784128500000,30.9],[1784129040000,31.1],[1784129580000,30.9],[1784130120000,31.3],[1784130660000,30.7],[1784131200000,31.1],[1784131740000,30.6],[1784132280000,31.4],[1784132820000,31.1],[1784133360000,31.2],[1784133900000,31.3],[1784134440000,30.9],[1784134980000,31.4],[1784135520000,31.0],[1784136060000,31.3],[1784136600000,31.2],[1784137140000,30.9],[1784137680000,31.1],[1784138220000,31.3],[1784138760000,31.4],[1784139300000,31.4],[1784139840000,31.2],[1784140380000,31.1],[1784140920000,31.3],[1784141460000,30.8],[1784142000000,31.2],[1784142540000,31.1],[1784143080000,30.8],[1784143620000,31.0],[1784144160000,30.8],[1784144700000,30.8],[1784145240000,30.8],[1784145780000,30.9],[1784146320000,30.7],[1784146860000,30.7],[1784147400000,30.6],[1784147940000,30.9],[1784148480000,30.9],[1784149020000,30.7],[1784149560000,30.8],[1784150100000,30.8],[1784150640000,30.6],[1784151180000,30.9],[1784151720000,30.4],[1784152260000,30.8],[1784152800000,30.7],[1784153340000,30.3],[1784153880000,30.7],[1784154420000,31.1],[1784154960000,30.9],[1784155500000,30.8],[1784156040000,30.8],[1784156580000,30.8],[1784157120000,30.8],[1784157660000,30.8],[1784158200000,30.4],[1784158740000,30.7],[1784159280000,30.7],[1784159820000,30.4],[1784160360000,30.8],[1784160900000,30.9],[1784161440000,30.8],[1784161980000,30.6],[1784162520000,30.3],[1784163060000,30.9],[1784163600000,30.8],[1784164140000,30.8],[1784164680000,30.7],[1784165220000,30.6],[1784165760000,30.6],[1784166300000,30.6],[1784166840000,30.6],[1784167380000,30.7],[1784167920000,30.6],[1784168460000,30.7],[1784169000000,30.7],[1784169540000,30.6],[1784170080000,30.6],[1784170620000,30.5],[1784171160000,30.6],[1784171700000,30.5],[1784172240000,30.6],[1784172780000,30.6],[1784173320000,30.6],[1784173860000,30.6],[1784174400000,30.6],[1784174940000,30.5],[1784175480000,30.6],[1784176020000,30.4],[1784176560000,30.4],[1784177100000,30.4],[1784177640000,30.4],[1784178180000,30.4],[1784178720000,30.4],[1784179260000,30.3],[1784179800000,30.4],[1784180340000,30.5],[1784180880000,30.4],[1784181420000,30.4],[1784181960000,30.3],[1784182500000,30.2],[1784183040000,30.4],[1784183580000,30.4],[1784184120000,30.4],[1784184660000,30.4],[1784185200000,30.4],[1784185740000,30.4],[1784186280000,30.4],[1784186820000,30.4],[1784187360000,30.4],[1784187900000,30.4],[1784188440000,30.4],[1784188980000,30.4],[1784189520000,30.4],[1784190060000,30.5],[1784190600000,30.4],[1784191140000,30.5],[1784191680000,30.5],[1784192220000,30.4],[1784192760000,30.5],[1784193300000,30.6],[1784193840000,30.6],[1784194380000,30.6],[1784194920000,30.6],[1784195460000,30.6],[1784196000000,30.6],[1784196540000,30.6],[1784197080000,30.8],[1784197620000,30.7],[1784198160000,30.8],[1784198700000,30.8],[1784199240000,30.8],[1784199780000,30.8],[1784200320000,30.9],[1784200860000,30.9],[1784201400000,30.9],[1784201940000,31.1],[1784202480000,31.2],[1784203020000,31.1],[1784203560000,31.1],[1784204100000,31.1],[1784204640000,31.1],[1784205180000,31.1],[1784205720000,31.2],[1784206260000,31.2],[1784206800000,31.3],[1784207340000,31.3],[1784207880000,31.2],[1784208420000,31.2],[1784208960000,31.2],[1784209500000,31.2],[1784210040000,31.1],[1784210580000,31.2],[1784211120000,31.1],[1784211660000,31.3],[1784212200000,30.9],[1784212740000,31.1],[1784213280000,31.2],[1784213820000,31.2],[1784214360000,31.2],[1784214900000,31.1],[1784215440000,31.1],[1784215980000,31.4],[1784216520000,31.2],[1784217060000,31.1],[1784217600000,30.8],[1784218140000,31.1],[1784218680000,31.1],[1784219220000,30.8],[1784219760000,30.6],[1784220300000,30.9],[1784220840000,30.6],[1784221380000,30.7],[1784221920000,30.8],[1784222460000,30.6],[1784223000000,30.6],[1784223540000,30.8],[1784224080000,30.9],[1784224620000,31.2],[1784225160000,30.9],[1784225700000,31.0],[1784226240000,31.2],[1784226780000,31.1],[1784227320000,31.1],[1784227860000,31.1],[1784228400000,31.1],[1784228940000,30.9],[1784229480000,31.1],[1784230020000,30.9],[1784230560000,31.1],[1784231100000,31.1],[1784231640000,31.2],[1784232180000,31.2],[1784232720000,30.9],[1784233260000,30.9],[1784233800000,30.8],[1784234340000,30.8],[1784234880000,30.9],[1784235420000,30.9],[1784235960000,30.8],[1784236500000,30.9],[1784237040000,30.8],[1784237580000,30.8],[1784238120000,30.9],[1784238660000,30.8],[1784239200000,30.6],[1784239740000,30.7],[1784240280000,30.8],[1784240820000,31.1],[1784241360000,30.9],[1784241900000,31.0],[1784242440000,31.0],[1784242980000,30.9],[1784243520000,31.0],[1784244060000,30.9],[1784244600000,31.0],[1784245140000,30.8],[1784245680000,30.9],[1784246220000,30.7],[1784246760000,30.8],[1784247300000,30.9],[1784247840000,30.6],[1784248380000,30.9],[1784248920000,30.6],[1784249460000,30.8],[1784250000000,30.8],[1784250540000,30.6],[1784251080000,30.7],[1784251620000,30.7],[1784252160000,30.6],[1784252700000,30.7],[1784253240000,30.9],[1784253780000,30.8],[1784254320000,30.9],[1784254860000,30.9],[1784255400000,30.8],[1784255940000,30.9],[1784256480000,30.8],[1784257020000,30.8],[1784257560000,30.8],[1784258100000,30.8],[1784258640000,30.8],[1784259180000,30.8],[1784259720000,30.8],[1784260260000,30.8],[1784260800000,30.8],[1784261340000,30.8],[1784261880000,30.8],[1784262420000,30.8],[1784262960000,30.8],[1784263500000,30.8],[1784264040000,30.8],[1784264580000,30.8],[1784265120000,30.7],[1784265660000,30.8],[1784266200000,30.7],[1784266740000,30.7],[1784267280000,30.6],[1784267820000,30.7],[1784268360000,30.7],[1784268900000,30.8],[1784269440000,30.7],[1784269980000,30.6],[1784270520000,30.6],[1784271060000,30.6],[1784271600000,30.7],[1784272140000,30.7],[1784272680000,30.7],[1784273220000,30.6],[1784273760000,30.6],[1784274300000,30.7],[1784274840000,30.6],[1784275380000,30.8],[1784275920000,30.6],[1784276460000,30.6],[1784277000000,30.8],[1784277540000,30.8],[1784278080000,30.8],[1784278620000,30.8],[1784279160000,30.9],[1784279700000,30.9],[1784280240000,30.9],[1784280780000,30.9],[1784281320000,30.9],[1784281860000,30.9],[1784282400000,30.9],[1784282940000,31.0],[1784283480000,31.1],[1784284020000,31.1],[1784284560000,31.1],[1784285100000,31.1],[1784285640000,31.1],[1784286180000,31.1],[1784286720000,31.1],[1784287260000,31.2],[1784287800000,31.1],[1784288340000,31.2],[1784288880000,31.2],[1784289420000,31.2],[1784289960000,31.2],[1784290500000,31.4],[1784291040000,31.4],[1784291580000,31.4],[1784292120000,31.4],[1784292660000,31.4],[1784293200000,31.4],[1784293740000,31.4],[1784294280000,31.5],[1784294820000,31.4],[1784295360000,31.5],[1784295900000,31.5],[1784296440000,31.5],[1784296980000,31.6],[1784297520000,31.6],[1784298060000,31.6],[1784298600000,31.6],[1784299140000,31.6],[1784299680000,31.6],[1784300220000,31.6],[1784300760000,31.7],[1784301300000,31.7],[1784301840000,31.7],[1784302380000,31.7],[1784302920000,31.7],[1784303460000,31.8],[1784304000000,31.7],[1784304540000,31.7],[1784305080000,31.7],[1784305620000,31.8],[1784306160000,31.8],[1784306700000,31.8],[1784307240000,31.8],[1784307780000,31.8],[1784308320000,31.8],[1784308860000,31.8],[1784309400000,31.8],[1784309940000,31.8],[1784310480000,31.8],[1784311020000,31.8],[1784311560000,31.7],[1784312100000,31.8],[1784312640000,31.7],[1784313180000,31.8],[1784313720000,31.8],[1784314260000,31.8],[1784314800000,31.8],[1784315340000,31.6],[1784315880000,31.7],[1784316420000,31.7],[1784316960000,31.7],[1784317500000,31.8],[1784318040000,31.7],[1784318580000,31.7],[1784319120000,31.7],[1784319660000,31.6],[1784320200000,31.6],[1784320740000,31.5],[1784321280000,31.4],[1784321820000,31.4],[1784322360000,31.5],[1784322900000,31.6],[1784323440000,31.4],[1784323980000,31.4],[1784324520000,31.6],[1784325060000,31.4],[1784325600000,31.4],[1784326140000,31.7],[1784326680000,31.5],[1784327220000,31.5],[1784327760000,31.4],[1784328300000,31.5],[1784328840000,31.2],[1784329380000,31.4],[1784329920000,31.4],[1784330460000,31.2],[1784331000000,31.4],[1784331540000,31.3],[1784332080000,31.4],[1784332620000,31.3],[1784333160000,31.3],[1784333700000,31.3],[1784334240000,31.2],[1784334780000,31.3],[1784335320000,31.4],[1784335860000,31.2],[1784336400000,31.4],[1784336940000,31.4],[1784337480000,31.1],[1784338020000,31.1],[1784338560000,31.0],[1784339100000,31.1],[1784339640000,31.1],[1784340180000,31.2],[1784340720000,31.1],[1784341260000,31.2],[1784341800000,31.3],[1784342340000,31.4],[1784342880000,31.2],[1784343420000,31.3],[1784343960000,31.2],[1784344500000,31.3],[1784345040000,31.2],[1784345580000,31.3],[1784346120000,31.2],[1784346660000,31.2],[1784347200000,31.2],[1784347740000,31.2],[1784348280000,31.2],[1784348820000,31.2],[1784349360000,31.1],[1784349900000,31.1],[1784350440000,31.2],[1784350980000,31.1],[1784351520000,31.1],[1784352060000,31.1],[1784352600000,31.1],[1784353140000,31.1],[1784353680000,31.1],[1784354220000,31.0],[1784354760000,31.1],[1784355300000,31.1],[1784355840000,31.1],[1784356380000,31.0],[1784356920000,31.1],[1784357460000,31.0],[1784358000000,31.0],[1784358540000,31.0],[1784359080000,31.1],[1784359620000,31.0],[1784360160000,31.0],[1784360700000,31.1],[1784361240000,31.1],[1784361780000,31.1],[1784362320000,31.0],[1784362860000,31.1],[1784363400000,31.0],[1784363940000,31.0],[1784364480000,31.1],[1784365020000,31.1],[1784365560000,31.1],[1784366100000,31.1],[1784366640000,31.1],[1784367180000,31.2],[1784367720000,31.2],[1784368260000,31.2],[1784368800000,31.2],[1784369340000,31.3],[1784369880000,31.2],[1784370420000,31.4],[1784370960000,31.4],[1784371500000,31.6],[1784372040000,31.4],[1784372580000,31.6],[1784373120000,31.6],[1784373660000,31.6],[1784374200000,31.6],[1784374740000,31.6],[1784375280000,31.6],[1784375820000,31.7],[1784376360000,31.7],[1784376900000,31.7],[1784377440000,31.7],[1784377980000,31.8],[1784378520000,31.8],[1784379060000,31.8],[1784379600000,31.8],[1784380140000,31.8],[1784380680000,31.8],[1784381220000,31.9],[1784381760000,31.8],[1784382300000,31.9],[1784382840000,31.9],[1784383380000,31.9],[1784383920000,31.9],[1784384460000,31.9],[1784385000000,31.9],[1784385540000,31.9],[1784386080000,31.9],[1784386620000,32.0],[1784387160000,31.9],[1784387700000,31.8],[1784388240000,31.9],[1784388780000,31.9],[1784389320000,31.9],[1784389860000,31.8],[1784390400000,31.8],[1784390940000,31.7],[1784391480000,31.8],[1784392020000,31.6],[1784392560000,31.5],[1784393100000,31.9],[1784393640000,31.8],[1784394180000,31.5],[1784394720000,31.6],[1784395260000,31.4],[1784395800000,31.6],[1784396340000,31.6],[1784396880000,31.6],[1784397420000,31.6],[1784397960000,31.5],[1784398500000,31.5],[1784399040000,31.5],[1784399580000,31.6],[1784400120000,31.6],[1784400660000,31.4],[1784401200000,31.5],[1784401740000,31.4],[1784402280000,31.6],[1784402820000,31.5],[1784403360000,31.5],[1784403900000,31.4],[1784404440000,31.4],[1784404980000,31.4],[1784405520000,31.4],[1784406060000,31.4],[1784406600000,31.4],[1784407140000,31.4],[1784407680000,31.5],[1784408220000,31.4],[1784408760000,31.4],[1784409300000,31.4],[1784409840000,31.4],[1784410380000,31.4],[1784410920000,31.4],[1784411460000,31.4],[1784412000000,31.4],[1784412540000,31.4],[1784413080000,31.3],[1784413620000,31.2],[1784414160000,31.2],[1784414700000,31.3],[1784415240000,31.1],[1784415780000,31.2],[1784416320000,31.1],[1784416860000,31.2],[1784417400000,31.3],[1784417940000,31.1],[1784418480000,31.1],[1784419020000,31.1],[1784419560000,31.2],[1784420100000,31.1],[1784420640000,31.2],[1784421180000,31.2],[1784421720000,31.2],[1784422260000,31.1],[1784422800000,31.1],[1784423340000,31.2],[1784423880000,31.2],[1784424420000,31.1],[1784424960000,31.1],[1784425500000,31.1],[1784426040000,31.2],[1784426580000,31.2],[1784427120000,31.1],[1784427660000,31.2],[1784428200000,31.1],[1784428740000,31.2],[1784429280000,31.2],[1784429820000,31.2],[1784430360000,31.1],[1784430900000,31.2],[1784431440000,31.2],[1784431980000,31.2],[1784432520000,31.2],[1784433060000,31.1],[1784433600000,31.1],[1784434140000,31.1],[1784434680000,31.2],[1784435220000,31.2],[1784435760000,31.2],[1784436300000,31.2],[1784436840000,31.1],[1784437380000,31.1],[1784437920000,31.2],[1784438460000,31.2],[1784439000000,31.1],[1784439540000,31.1],[1784440080000,31.2],[1784440620000,31.1],[1784441160000,31.0],[1784441700000,31.1],[1784442240000,31.2],[1784442780000,31.1],[1784443320000,31.2],[1784443860000,31.2],[1784444400000,31.2],[1784444940000,31.2],[1784445480000,31.1],[1784446020000,31.2],[1784446560000,31.2],[1784447100000,31.2],[1784447640000,31.2],[1784448180000,31.1],[1784448720000,31.1],[1784449260000,31.2],[1784449800000,31.2],[1784450340000,31.2],[1784450880000,31.2],[1784451420000,31.2],[1784451960000,31.2],[1784452500000,31.3],[1784453040000,31.3],[1784453580000,31.3],[1784454120000,31.4],[1784454660000,31.4],[1784455200000,31.4],[1784455740000,31.4],[1784456280000,31.4],[1784456820000,31.4],[1784457360000,31.4],[1784457900000,31.5],[1784458440000,31.5],[1784458980000,31.6],[1784459520000,31.6],[1784460060000,31.6],[1784460600000,31.6],[1784461140000,31.6],[1784461680000,31.6],[1784462220000,31.7],[1784462760000,31.7],[1784463300000,31.8],[1784463840000,31.7],[1784464380000,31.8],[1784464920000,31.8],[1784465460000,31.8],[1784466000000,31.8],[1784466540000,31.9],[1784467080000,31.9],[1784467620000,31.9],[1784468160000,31.9],[1784468700000,31.9],[1784469240000,31.9],[1784469780000,31.9],[1784470320000,31.9],[1784470860000,31.9],[1784471400000,31.9],[1784471940000,32.0],[1784472480000,31.9],[1784473020000,32.0],[1784473560000,32.0],[1784474100000,32.0],[1784474640000,32.1],[1784475180000,32.1],[1784475720000,32.1],[1784476260000,32.1],[1784476800000,32.1],[1784477340000,32.1],[1784477880000,32.1],[1784478420000,32.1],[1784478960000,32.1],[1784479500000,32.1],[1784480040000,32.1],[1784480580000,32.1],[1784481120000,32.1],[1784481660000,32.1],[1784482200000,32.1],[1784482740000,32.1],[1784483280000,32.0],[1784483820000,32.1],[1784484360000,32.1],[1784484900000,32.2],[1784485440000,32.1],[1784485980000,32.1],[1784486520000,32.1],[1784487060000,32.0],[1784487600000,32.0],[1784488140000,32.0],[1784488680000,31.9],[1784489220000,31.8],[1784489760000,31.8],[1784490300000,31.9],[1784490840000,31.8],[1784491380000,31.9],[1784491920000,31.8],[1784492460000,31.9],[1784493000000,31.8],[1784493540000,31.8],[1784494080000,31.8],[1784494620000,31.9],[1784495160000,31.8],[1784495700000,31.8],[1784496240000,31.7],[1784496780000,31.7],[1784497320000,31.8],[1784497860000,31.8],[1784498400000,31.8],[1784498940000,31.8],[1784499480000,31.8],[1784500020000,31.8],[1784500560000,31.8],[1784501100000,31.8],[1784501640000,31.7],[1784502180000,31.8],[1784502720000,31.7],[1784503260000,31.6],[1784503800000,31.6],[1784504340000,31.6],[1784504880000,31.6],[1784505420000,31.6],[1784505960000,31.5],[1784506500000,31.6],[1784507040000,31.6],[1784507580000,31.6],[1784508120000,31.6],[1784508660000,31.6],[1784509200000,31.6],[1784509740000,31.6],[1784510280000,31.6],[1784510820000,31.5],[1784511360000,31.6],[1784511900000,31.6],[1784512440000,31.6],[1784512980000,31.5],[1784513520000,31.5],[1784514060000,31.6],[1784514600000,31.6],[1784515140000,31.4],[1784515680000,31.6],[1784516220000,31.6],[1784516760000,31.6],[1784517300000,31.5],[1784517840000,31.4],[1784518380000,31.6],[1784518920000,31.5],[1784519460000,31.5],[1784520000000,31.5],[1784520540000,31.5],[1784521080000,31.5],[1784521620000,31.4],[1784522160000,31.4],[1784522700000,31.4],[1784523240000,31.4],[1784523780000,31.4],[1784524320000,31.4],[1784524860000,31.3],[1784525400000,31.4],[1784525940000,31.4],[1784526480000,31.4],[1784527020000,31.4],[1784527560000,31.4],[1784528100000,31.4],[1784528640000,31.4],[1784529180000,31.4],[1784529720000,31.4],[1784530260000,31.4],[1784530800000,31.4],[1784531340000,31.4],[1784531880000,31.4],[1784532420000,31.4],[1784532960000,31.5],[1784533500000,31.5],[1784534040000,31.4],[1784534580000,31.5],[1784535120000,31.5],[1784535660000,31.6],[1784536200000,31.6],[1784536740000,31.5],[1784537280000,31.6],[1784537820000,31.6],[1784538360000,31.6],[1784538900000,31.6],[1784539440000,31.6],[1784539980000,31.6],[1784540520000,31.6],[1784541060000,31.6],[1784541600000,31.6],[1784542140000,31.6],[1784542680000,31.6],[1784543220000,31.6],[1784543760000,31.6],[1784544300000,31.7],[1784544840000,31.7],[1784545380000,31.7],[1784545920000,31.6],[1784546460000,31.7],[1784547000000,31.7],[1784547540000,31.7],[1784548080000,31.7],[1784548620000,31.8],[1784549160000,31.8],[1784549700000,31.8],[1784550240000,31.8],[1784550780000,31.8],[1784551320000,31.9],[1784551860000,31.9],[1784552400000,31.9],[1784552940000,31.9],[1784553480000,31.9],[1784554020000,32.0],[1784554560000,32.0],[1784555100000,32.0],[1784555640000,32.0],[1784556180000,32.1],[1784556720000,32.1],[1784557260000,32.1],[1784557800000,32.1],[1784558340000,32.1],[1784558880000,32.1],[1784559420000,32.1],[1784559960000,32.1],[1784560500000,32.2],[1784561040000,32.1],[1784561580000,32.1],[1784562120000,32.1],[1784562660000,32.1],[1784563200000,32.0],[1784563740000,32.1],[1784564280000,32.0],[1784564820000,32.0],[1784565360000,32.0],[1784565900000,32.0],[1784566440000,32.0],[1784566980000,32.1],[1784567520000,32.0],[1784568060000,32.0],[1784568600000,32.0],[1784569140000,32.0],[1784569680000,32.0],[1784570220000,31.9],[1784570760000,31.9],[1784571300000,32.0],[1784571840000,31.9],[1784572380000,32.0],[1784572920000,31.9],[1784573460000,31.9],[1784574000000,32.0],[1784574540000,32.0],[1784575080000,31.9],[1784575620000,31.9],[1784576160000,31.9],[1784576700000,32.0],[1784577240000,31.9],[1784577780000,31.9],[1784578320000,31.8],[1784578860000,31.8],[1784579400000,31.8],[1784579940000,31.8],[1784580480000,31.8],[1784581020000,31.8],[1784581560000,31.8],[1784582100000,31.8],[1784582640000,31.8],[1784583180000,31.8],[1784583720000,31.8],[1784584260000,31.8],[1784584800000,31.8],[1784585340000,31.8],[1784585880000,31.7],[1784586420000,31.8],[1784586960000,31.8],[1784587500000,31.6],[1784588040000,31.8],[1784588580000,31.6],[1784589120000,31.6],[1784589660000,31.6],[1784590200000,31.7],[1784590740000,31.7],[1784591280000,31.7],[1784591820000,31.6],[1784592360000,31.6],[1784592900000,31.6],[1784593440000,31.6],[1784593980000,31.6],[1784594520000,31.6],[1784595060000,31.6],[1784595600000,31.6],[1784596140000,31.6],[1784596680000,31.6],[1784597220000,31.5],[1784597760000,31.6],[1784598300000,31.6],[1784598840000,31.6],[1784599380000,31.5],[1784599920000,31.5],[1784600460000,31.6],[1784601000000,31.6],[1784601540000,31.5],[1784602080000,31.5],[1784602620000,31.4],[1784603160000,31.4],[1784603700000,31.4],[1784604240000,31.5],[1784604780000,31.4],[1784605320000,31.4],[1784605860000,31.4],[1784606400000,31.3],[1784606940000,31.2],[1784607480000,31.3],[1784608020000,31.4],[1784608560000,31.2],[1784609100000,31.3],[1784609640000,31.3],[1784610180000,31.2],[1784610720000,31.2],[1784611260000,31.2],[1784611800000,31.3],[1784612340000,31.2],[1784612880000,31.2],[1784613420000,31.2],[1784613960000,31.2],[1784614500000,31.2],[1784615040000,31.2],[1784615580000,31.2],[1784616120000,31.2],[1784616660000,31.2],[1784617200000,31.2],[1784617740000,31.2],[1784618280000,31.2],[1784618820000,31.2],[1784619360000,31.2],[1784619900000,31.2],[1784620440000,31.2],[1784620980000,31.2],[1784621520000,31.2],[1784622060000,31.2],[1784622600000,31.2],[1784623140000,31.3],[1784623680000,31.3],[1784624220000,31.3],[1784624760000,31.4],[1784625300000,31.4],[1784625840000,31.4],[1784626380000,31.4],[1784626920000,31.4],[1784627460000,31.4],[1784628000000,31.4],[1784628540000,31.4],[1784629080000,31.4],[1784629620000,31.4],[1784630160000,31.5],[1784630700000,31.4],[1784631240000,31.5],[1784631780000,31.5],[1784632320000,31.6],[1784632860000,31.6],[1784633400000,31.6],[1784633940000,31.6],[1784634480000,31.7],[1784635020000,31.7],[1784635560000,31.6],[1784636100000,31.7],[1784636640000,31.8],[1784637180000,31.8],[1784637720000,31.8],[1784638260000,31.8],[1784638800000,31.8],[1784639340000,31.8],[1784639880000,31.8],[1784640420000,31.9],[1784640960000,31.8],[1784641500000,31.8],[1784642040000,31.9],[1784642580000,31.9],[1784643120000,31.9],[1784643660000,31.9],[1784644200000,32.0],[1784644740000,31.9],[1784645280000,32.0],[1784645820000,32.0],[1784646360000,32.0],[1784646900000,32.0],[1784647440000,32.0],[1784647980000,32.0],[1784648520000,32.0],[1784649060000,32.0],[1784649600000,32.1],[1784650140000,32.0],[1784650680000,32.1],[1784651220000,32.1],[1784651760000,32.1],[1784652300000,32.1],[1784652840000,32.0],[1784653380000,32.1],[1784653920000,32.0],[1784654460000,32.0],[1784655000000,32.0],[1784655540000,32.1],[1784656080000,32.1],[1784656620000,32.0],[1784657160000,32.0],[1784657700000,32.0],[1784658240000,32.0],[1784658780000,32.0],[1784659320000,32.0],[1784659860000,32.0],[1784660400000,32.0],[1784660940000,31.9],[1784661480000,32.0],[1784662020000,31.9],[1784662560000,32.0],[1784663100000,31.9],[1784663640000,31.9],[1784664180000,31.9],[1784664720000,31.9],[1784665260000,31.9],[1784665800000,31.9],[1784666340000,31.9],[1784666880000,31.9],[1784667420000,31.8],[1784667960000,31.9],[1784668500000,31.8],[1784669040000,31.9],[1784669580000,31.8],[1784670120000,31.8],[1784670660000,31.9],[1784671200000,31.8],[1784671740000,31.8],[1784672280000,31.8],[1784672820000,31.8],[1784673360000,31.8],[1784673900000,31.7],[1784674440000,31.7],[1784674980000,31.8],[1784675520000,31.7],[1784676060000,31.7],[1784676600000,31.8],[1784677140000,31.7],[1784677680000,31.7],[1784678220000,31.7],[1784678760000,31.6],[1784679300000,31.7],[1784679840000,31.6],[1784680380000,31.6],[1784680920000,31.6],[1784681460000,31.6],[1784682000000,31.6],[1784682540000,31.6],[1784683080000,31.6],[1784683620000,31.6],[1784684160000,31.6],[1784684700000,31.6],[1784685240000,31.6],[1784685780000,31.6],[1784686320000,31.6],[1784686860000,31.6],[1784687400000,31.6],[1784687940000,31.6],[1784688480000,31.6],[1784689020000,31.6],[1784689560000,31.5],[1784690100000,31.6],[1784690640000,31.6],[1784691180000,31.6],[1784691720000,31.5],[1784692260000,31.5],[1784692800000,31.5],[1784693340000,31.4],[1784693880000,31.4],[1784694420000,31.4],[1784694960000,31.4],[1784695500000,31.4],[1784696040000,31.4],[1784696580000,31.4],[1784697120000,31.4],[1784697660000,31.4],[1784698200000,31.4],[1784698740000,31.4],[1784699280000,31.4],[1784699820000,31.4],[1784700360000,31.4],[1784700900000,31.3],[1784701440000,31.4],[1784701980000,31.4],[1784702520000,31.4],[1784703060000,31.3],[1784703600000,31.3],[1784704140000,31.3],[1784704680000,31.4],[1784705220000,31.4],[1784705760000,31.4],[1784706300000,31.3],[1784706840000,31.4],[1784707380000,31.4],[1784707920000,31.4],[1784708460000,31.4],[1784709000000,31.4],[1784709540000,31.4],[1784710080000,31.4],[1784710620000,31.4],[1784711160000,31.4],[1784711700000,31.4],[1784712240000,31.4],[1784712780000,31.4],[1784713320000,31.4],[1784713860000,31.4],[1784714400000,31.4],[1784714940000,31.4],[1784715480000,31.4],[1784716020000,31.4],[1784716560000,31.5],[1784717100000,31.6],[1784717640000,31.5],[1784718180000,31.6],[1784718720000,31.5],[1784719260000,31.6],[1784719800000,31.6],[1784720340000,31.6],[1784720880000,31.6],[1784721420000,31.6],[1784721960000,31.6],[1784722500000,31.6],[1784723040000,31.6],[1784723580000,31.6],[1784724120000,31.7],[1784724660000,31.7],[1784725200000,31.8],[1784725740000,31.8],[1784726280000,31.8],[1784726820000,31.8],[1784727360000,31.8],[1784727900000,31.8],[1784728440000,31.8],[1784728980000,31.8],[1784729520000,31.8],[1784730060000,31.8],[1784730600000,31.8],[1784731140000,31.8],[1784731680000,31.8],[1784732220000,31.8],[1784732760000,31.8],[1784733300000,31.8],[1784733840000,31.8],[1784734380000,31.8],[1784734920000,31.8],[1784735460000,31.8],[1784736000000,31.8],[1784736540000,31.8],[1784737080000,31.8],[1784737620000,31.8],[1784738160000,31.7],[1784738700000,31.7],[1784739240000,31.8],[1784739780000,31.8],[1784740320000,31.7],[1784740860000,31.7],[1784741400000,31.7],[1784741940000,31.7],[1784742480000,31.7],[1784743020000,31.6],[1784743560000,31.6],[1784744100000,31.6],[1784744640000,31.6],[1784745180000,31.6],[1784745720000,31.7],[1784746260000,31.7],[1784746800000,31.7],[1784747340000,31.6],[1784747880000,31.5],[1784748420000,31.6],[1784748960000,31.6],[1784749500000,31.6],[1784750040000,31.6],[1784750580000,31.5],[1784751120000,31.4],[1784751660000,31.6],[1784752200000,31.4],[1784752740000,31.4],[1784753280000,31.4],[1784753820000,31.4],[1784754360000,31.4],[1784754900000,31.4],[1784755440000,31.4],[1784755980000,31.5],[1784756520000,31.4],[1784757060000,31.4],[1784757600000,31.4],[1784758140000,31.4],[1784758680000,31.5],[1784759220000,31.4],[1784759760000,31.4],[1784760300000,31.5],[1784760840000,31.5],[1784761380000,31.4],[1784761920000,31.5],[1784762460000,31.4],[1784763000000,31.4],[1784763540000,31.4],[1784764080000,31.3],[1784764620000,31.4],[1784765160000,31.4],[1784765700000,31.3],[1784766240000,31.2],[1784766780000,31.2],[1784767320000,31.2],[1784767860000,31.3],[1784768400000,31.3],[1784768940000,31.2],[1784769480000,31.1],[1784770020000,31.1],[1784770560000,31.3],[1784771100000,31.3],[1784771640000,31.3],[1784772180000,31.3],[1784772720000,31.2],[1784773260000,31.2],[1784773800000,31.3],[1784774340000,31.3],[1784774880000,31.2],[1784775420000,31.2],[1784775960000,31.2],[1784776500000,31.2],[1784777040000,31.2],[1784777580000,31.2],[1784778120000,31.2],[1784778660000,31.2],[1784779200000,31.2],[1784779740000,31.2],[1784780280000,31.2],[1784780820000,31.1],[1784781360000,31.1],[1784781900000,31.1],[1784782440000,31.1],[1784782980000,31.1],[1784783520000,31.0],[1784784060000,31.1],[1784784600000,31.1],[1784785140000,31.1],[1784785680000,31.0],[1784786220000,31.0],[1784786760000,31.0],[1784787300000,31.1],[1784787840000,31.1],[1784788380000,31.0],[1784788920000,31.1],[1784789460000,31.1],[1784790000000,31.0],[1784790540000,31.1],[1784791080000,31.1],[1784791620000,31.1],[1784792160000,31.1],[1784792700000,31.1],[1784793240000,31.1],[1784793780000,31.1],[1784794320000,31.1],[1784794860000,31.1],[1784795400000,31.2],[1784795940000,31.2],[1784796480000,31.1],[1784797020000,31.2],[1784797560000,31.2],[1784798100000,31.2],[1784798640000,31.2],[1784799180000,31.2],[1784799720000,31.2],[1784800260000,31.3],[1784800800000,31.2],[1784801340000,31.3],[1784801880000,31.3],[1784802420000,31.4],[1784802960000,31.4],[1784803500000,31.4],[1784804040000,31.4],[1784804580000,31.4],[1784805120000,31.3],[1784805660000,31.4],[1784806200000,31.4],[1784806740000,31.4],[1784807280000,31.4],[1784807820000,31.4],[1784808360000,31.5],[1784808900000,31.5],[1784809440000,31.5],[1784809980000,31.4],[1784810520000,31.4],[1784811060000,31.4],[1784811600000,31.6],[1784812140000,31.6],[1784812680000,31.6],[1784813220000,31.6],[1784813760000,31.6],[1784814300000,31.6],[1784814840000,31.6],[1784815380000,31.6],[1784815920000,31.6],[1784816460000,31.6],[1784817000000,31.4],[1784817540000,31.6],[1784818080000,31.4],[1784818620000,31.5],[1784819160000,31.6],[1784819700000,31.6],[1784820240000,31.5],[1784820780000,31.8],[1784821320000,31.4],[1784821860000,31.6],[1784822400000,31.8],[1784822940000,31.5],[1784823480000,31.7],[1784824020000,31.7],[1784824560000,31.6],[1784825100000,31.7],[1784825640000,31.8],[1784826180000,31.6],[1784826720000,31.8],[1784827260000,31.6],[1784827800000,31.6],[1784828340000,31.6],[1784828880000,31.6],[1784829420000,31.4],[1784829960000,31.7],[1784830500000,31.6],[1784831040000,31.5],[1784831580000,31.6],[1784832120000,31.7],[1784832660000,31.8],[1784833200000,31.8],[1784833740000,31.8],[1784834280000,31.8],[1784834820000,31.8],[1784835360000,31.9],[1784835900000,31.8],[1784836440000,31.8],[1784836980000,31.8],[1784837520000,31.8],[1784838060000,31.8],[1784838600000,31.8],[1784839140000,31.9],[1784839680000,31.8],[1784840220000,31.8],[1784840760000,31.8],[1784841300000,31.8],[1784841840000,31.6],[1784842380000,31.8],[1784842920000,31.7],[1784843460000,31.8],[1784844000000,31.7],[1784844540000,31.8],[1784845080000,31.8],[1784845620000,31.7],[1784846160000,31.7],[1784846700000,31.8],[1784847240000,31.7],[1784847780000,31.6],[1784848320000,31.7],[1784848860000,31.6],[1784849400000,31.5],[1784849940000,31.6],[1784850480000,31.6],[1784851020000,31.5],[1784851560000,31.6],[1784852100000,31.5],[1784852640000,31.6],[1784853180000,31.6],[1784853720000,31.5],[1784854260000,31.6],[1784854800000,31.6],[1784855340000,31.6],[1784855880000,31.5],[1784856420000,31.4],[1784856960000,31.4],[1784857500000,31.6],[1784858040000,31.5],[1784858580000,31.6],[1784859120000,31.4],[1784859660000,31.5],[1784860200000,31.5],[1784860740000,31.5],[1784861280000,31.4],[1784861820000,31.5],[1784862360000,31.4],[1784862900000,31.3],[1784863440000,31.5],[1784863980000,31.3],[1784864520000,31.2],[1784865060000,31.1],[1784865600000,31.1],[1784866140000,31.0],[1784866680000,31.2],[1784867220000,31.2],[1784867760000,31.2],[1784868300000,31.3],[1784868840000,31.3],[1784869380000,31.2],[1784869920000,31.3],[1784870460000,31.4],[1784871000000,31.4],[1784871540000,31.4],[1784872080000,31.4],[1784872620000,31.3],[1784873160000,31.3],[1784873700000,31.4],[1784874240000,31.2],[1784874780000,31.4],[1784875320000,31.2],[1784875860000,31.3],[1784876400000,31.2],[1784876940000,31.2],[1784877480000,31.3],[1784878020000,31.3],[1784878560000,31.4],[1784879100000,31.4],[1784879640000,31.4],[1784880180000,31.4],[1784880720000,31.4],[1784881260000,31.4],[1784881800000,31.4],[1784882340000,31.5],[1784882880000,31.4],[1784883420000,31.6],[1784883960000,31.6],[1784884500000,31.5],[1784885040000,31.6],[1784885580000,31.6],[1784886120000,31.7],[1784886660000,31.7],[1784887200000,31.6],[1784887740000,31.8],[1784888280000,31.7],[1784888820000,31.8],[1784889360000,31.8],[1784889900000,31.8],[1784890440000,31.8],[1784890980000,31.8],[1784891520000,31.8],[1784892060000,31.9],[1784892600000,31.9],[1784893140000,31.9],[1784893680000,31.9],[1784894220000,31.9],[1784894760000,31.9],[1784895300000,31.9],[1784895840000,31.9],[1784896380000,32.0],[1784896920000,32.0],[1784897460000,32.1],[1784898000000,32.1],[1784898540000,32.1],[1784899080000,32.1],[1784899620000,32.2],[1784900160000,32.1],[1784900700000,32.2],[1784901240000,32.2],[1784901780000,32.3],[1784902320000,32.4],[1784902860000,32.4],[1784903400000,32.4],[1784903940000,32.4],[1784904480000,32.5],[1784905020000,32.4],[1784905560000,32.5],[1784906100000,32.4],[1784906640000,32.4],[1784907180000,32.5],[1784907720000,32.5],[1784908260000,32.4],[1784908800000,32.6],[1784909340000,32.5],[1784909880000,32.6],[1784910420000,32.6],[1784910960000,32.5],[1784911500000,32.6],[1784912040000,32.5],[1784912580000,32.6],[1784913120000,32.4],[1784913660000,32.5],[1784914200000,32.4],[1784914740000,32.5],[1784915280000,32.4],[1784915820000,32.5],[1784916360000,32.5],[1784916900000,32.4],[1784917440000,32.4],[1784917980000,32.5],[1784918520000,32.4],[1784919060000,32.4],[1784919600000,32.4],[1784920140000,32.4],[1784920680000,32.4],[1784921220000,32.4],[1784921760000,32.4],[1784922300000,32.3],[1784922840000,32.4],[1784923380000,32.4],[1784923920000,32.3],[1784924460000,32.3],[1784925000000,32.3],[1784925540000,32.3],[1784926080000,32.2],[1784926620000,32.2],[1784927160000,32.2],[1784927700000,32.2],[1784928240000,32.2],[1784928780000,32.2],[1784929320000,32.2],[1784929860000,32.2],[1784930400000,32.1],[1784930940000,32.1],[1784931480000,32.1],[1784932020000,32.1],[1784932560000,32.1],[1784933100000,32.1],[1784933640000,32.1],[1784934180000,32.1],[1784934720000,32.0],[1784935260000,32.0],[1784935800000,32.0],[1784936340000,32.0],[1784936880000,32.0],[1784937420000,31.9],[1784937960000,31.9],[1784938500000,32.0],[1784939040000,31.9],[1784939580000,31.9],[1784940120000,31.9],[1784940660000,31.9],[1784941200000,31.9],[1784941740000,31.9],[1784942280000,31.9],[1784942820000,31.8],[1784943360000,31.9],[1784943900000,31.9],[1784944440000,31.8],[1784944980000,31.8],[1784945520000,31.8],[1784946060000,31.8],[1784946600000,31.8],[1784947140000,31.8],[1784947680000,31.8],[1784948220000,31.8],[1784948760000,31.7],[1784949300000,31.8],[1784949840000,31.7],[1784950380000,31.7],[1784950920000,31.7],[1784951460000,31.7],[1784952000000,31.6],[1784952540000,31.7],[1784953080000,31.6],[1784953620000,31.6],[1784954160000,31.7],[1784954700000,31.6],[1784955240000,31.6],[1784955780000,31.6],[1784956320000,31.6],[1784956860000,31.6],[1784957400000,31.6],[1784957940000,31.6],[1784958480000,31.6],[1784959020000,31.6],[1784959560000,31.6],[1784960100000,31.5],[1784960640000,31.4],[1784961180000,31.5],[1784961720000,31.4],[1784962260000,31.5],[1784962800000,31.6],[1784963340000,31.4],[1784963880000,31.4],[1784964420000,31.4],[1784964960000,31.4],[1784965500000,31.4],[1784966040000,31.4],[1784966580000,31.4],[1784967120000,31.4],[1784967660000,31.4],[1784968200000,31.4],[1784968740000,31.4],[1784969280000,31.4],[1784969820000,31.5],[1784970360000,31.5],[1784970900000,31.4],[1784971440000,31.4],[1784971980000,31.5],[1784972520000,31.5],[1784973060000,31.5],[1784973600000,31.5],[1784974140000,31.6],[1784974680000,31.6],[1784975220000,31.6],[1784975760000,31.6],[1784976300000,31.6],[1784976840000,31.6],[1784977380000,31.7],[1784977920000,31.7],[1784978460000,31.8],[1784979000000,31.8],[1784979540000,31.7],[1784980080000,31.8],[1784980620000,31.8],[1784981160000,31.8],[1784981700000,31.8],[1784982240000,31.8],[1784982780000,31.8],[1784983320000,31.8],[1784983860000,31.9],[1784984400000,31.9],[1784984940000,31.9],[1784985480000,31.9],[1784986020000,31.9],[1784986560000,31.9],[1784987100000,31.9],[1784987640000,31.9],[1784988180000,31.8],[1784988720000,31.9],[1784989260000,31.8],[1784989800000,31.9],[1784990340000,31.8],[1784990880000,31.8],[1784991420000,31.8],[1784991960000,31.8],[1784992500000,31.8],[1784993040000,31.8],[1784993580000,31.8],[1784994120000,31.8],[1784994660000,31.8],[1784995200000,31.7],[1784995740000,31.7],[1784996280000,31.7],[1784996820000,31.6],[1784997360000,31.6],[1784997900000,31.6],[1784998440000,31.6],[1784998980000,31.6],[1784999520000,31.7],[1785000060000,31.6],[1785000600000,31.6],[1785001140000,31.6],[1785001680000,31.5],[1785002220000,31.5],[1785002760000,31.5],[1785003300000,31.6],[1785003840000,31.5],[1785004380000,31.5],[1785004920000,31.5],[1785005460000,31.4],[1785006000000,31.4],[1785006540000,31.4],[1785007080000,31.4],[1785007620000,31.3],[1785008160000,31.4],[1785008700000,31.3],[1785009240000,31.3],[1785009780000,31.4],[1785010320000,31.4],[1785010860000,31.3],[1785011400000,31.4],[1785011940000,31.3],[1785012480000,31.3],[1785013020000,31.2],[1785013560000,31.2],[1785014100000,31.3],[1785014640000,31.2],[1785015180000,31.2],[1785015720000,31.2],[1785016260000,31.2],[1785016800000,31.2],[1785017340000,31.3],[1785017880000,31.2],[1785018420000,31.2],[1785018960000,31.2],[1785019500000,31.2],[1785020040000,31.1],[1785020580000,31.2],[1785021120000,31.2],[1785021660000,31.2],[1785022200000,31.2],[1785022740000,31.1],[1785023280000,31.1],[1785023820000,31.1],[1785024360000,31.1],[1785024900000,31.1],[1785025440000,31.1],[1785025980000,31.1],[1785026520000,31.1],[1785027060000,31.0],[1785027600000,31.0],[1785028140000,30.9],[1785028680000,30.9],[1785029220000,30.9],[1785029760000,30.9],[1785030300000,30.9],[1785030840000,30.8],[1785031380000,30.9],[1785031920000,30.8],[1785032460000,30.8],[1785033000000,30.8],[1785033540000,30.8],[1785034080000,30.8],[1785034620000,30.7],[1785035160000,30.8],[1785035700000,30.8],[1785036240000,30.7],[1785036780000,30.6],[1785037320000,30.6],[1785037860000,30.6],[1785038400000,30.6],[1785038940000,30.6],[1785039480000,30.6],[1785040020000,30.5],[1785040560000,30.6],[1785041100000,30.5],[1785041640000,30.5],[1785042180000,30.4],[1785042720000,30.4],[1785043260000,30.4],[1785043800000,30.4],[1785044340000,30.4],[1785044880000,30.4],[1785045420000,30.4],[1785045960000,30.4],[1785046500000,30.4],[1785047040000,30.4],[1785047580000,30.4],[1785048120000,30.3],[1785048660000,30.3],[1785049200000,30.3],[1785049740000,30.3],[1785050280000,30.2],[1785050820000,30.4],[1785051360000,30.2],[1785051900000,30.3],[1785052440000,30.3],[1785052980000,30.2],[1785053520000,30.2],[1785054060000,30.3],[1785054600000,30.2],[1785055140000,30.2],[1785055680000,30.2],[1785056220000,30.2],[1785056760000,30.1],[1785057300000,30.2],[1785057840000,30.1],[1785058380000,30.2],[1785058920000,30.2],[1785059460000,30.2],[1785060000000,30.2],[1785060540000,30.1],[1785061080000,30.2],[1785061620000,30.1],[1785062160000,30.1],[1785062700000,30.1],[1785063240000,30.1],[1785063780000,30.1],[1785064320000,30.2],[1785064860000,30.2],[1785065400000,30.2],[1785065940000,30.1],[1785066480000,30.1],[1785067020000,30.2],[1785067560000,30.1],[1785068100000,30.2],[1785068640000,30.1],[1785069180000,30.1],[1785069720000,30.2],[1785070260000,30.1],[1785070800000,30.1],[1785071340000,30.2],[1785071880000,30.2],[1785072420000,30.2],[1785072960000,30.2],[1785073500000,30.2],[1785074040000,30.2],[1785074580000,30.1],[1785075120000,30.2],[1785075660000,30.2],[1785076200000,30.2],[1785076740000,30.2],[1785077280000,30.2],[1785077820000,30.2],[1785078360000,30.2],[1785078900000,30.1],[1785079440000,30.2],[1785079980000,30.1],[1785080520000,30.2],[1785081060000,30.2],[1785081600000,30.2],[1785082140000,30.2],[1785082680000,30.2],[1785083220000,30.2],[1785083760000,30.2],[1785084300000,30.2],[1785084840000,30.2],[1785085380000,30.2],[1785085920000,30.2],[1785086460000,30.1],[1785087000000,30.1],[1785087540000,30.1],[1785088080000,30.1],[1785088620000,30.1],[1785089160000,30.1],[1785089700000,30.1],[1785090240000,30.1],[1785090780000,30.1],[1785091320000,30.1],[1785091860000,30.0],[1785092400000,30.1],[1785092940000,30.0],[1785093480000,30.1],[1785094020000,30.1],[1785094560000,30.1],[1785095100000,30.0],[1785095640000,30.0],[1785096180000,30.0],[1785096720000,30.0],[1785097260000,30.0],[1785097800000,29.9],[1785098340000,30.0],[1785098880000,30.0],[1785099420000,29.9],[1785099960000,30.0],[1785100500000,29.9],[1785101040000,29.9],[1785101580000,29.9],[1785102120000,29.9],[1785102660000,29.9],[1785103200000,29.9],[1785103740000,29.9],[1785104280000,29.9],[1785104820000,29.9],[1785105360000,29.9],[1785105900000,29.9],[1785106440000,29.8],[1785106980000,29.9],[1785107520000,29.8],[1785108060000,29.8],[1785108600000,29.8],[1785109140000,29.8],[1785109680000,29.8],[1785110220000,29.8],[1785110760000,29.8],[1785111300000,29.8],[1785111840000,29.8],[1785112380000,29.8],[1785112920000,29.8],[1785113460000,29.7],[1785114000000,29.8],[1785114540000,29.7],[1785115080000,29.7],[1785115620000,29.7],[1785116160000,29.7],[1785116700000,29.7],[1785117240000,29.7],[1785117780000,29.7],[1785118320000,29.7],[1785118860000,29.7],[1785119400000,29.7],[1785119940000,29.6],[1785120480000,29.7],[1785121020000,29.6],[1785121560000,29.6],[1785122100000,29.6],[1785122640000,29.6],[1785123180000,29.6],[1785123720000,29.6],[1785124260000,29.6],[1785124800000,29.6],[1785125340000,29.6],[1785125880000,29.5],[1785126420000,29.5],[1785126960000,29.5],[1785127500000,29.4],[1785128040000,29.5],[1785128580000,29.5],[1785129120000,29.5],[1785129660000,29.4],[1785130200000,29.5],[1785130740000,29.5],[1785131280000,29.5],[1785131820000,29.4],[1785132360000,29.4],[1785132900000,29.4],[1785133440000,29.4],[1785133980000,29.5],[1785134520000,29.5],[1785135060000,29.4],[1785135600000,29.5],[1785136140000,29.4],[1785136680000,29.4],[1785137220000,29.4],[1785137760000,29.5],[1785138300000,29.5],[1785138840000,29.4],[1785139380000,29.5],[1785139920000,29.5],[1785140460000,29.4],[1785141000000,29.4],[1785141540000,29.4],[1785142080000,29.5],[1785142620000,29.4],[1785143160000,29.5],[1785143700000,29.5],[1785144240000,29.5],[1785144780000,29.6],[1785145320000,29.5],[1785145860000,29.6],[1785146400000,29.5],[1785146940000,29.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1785146940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1785146940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]