[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.47 C","lastValue":25.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,17.97],[1746058140000,17.98],[1746058680000,17.98],[1746059220000,18.0],[1746059760000,18.0],[1746060300000,18.01],[1746060840000,18.02],[1746061380000,18.03],[1746061920000,18.04],[1746062460000,18.04],[1746063000000,18.04],[1746063540000,18.03],[1746064080000,18.02],[1746064620000,18.01],[1746065160000,18.01],[1746065700000,18.02],[1746066240000,18.02],[1746066780000,18.03],[1746067320000,18.02],[1746067860000,18.02],[1746068400000,18.02],[1746068940000,18.02],[1746069480000,18.02],[1746070020000,18.01],[1746070560000,18.01],[1746071100000,18.01],[1746071640000,18.02],[1746072180000,18.01],[1746072720000,18.01],[1746073260000,18.01],[1746073800000,18.01],[1746074340000,18.02],[1746074880000,18.02],[1746075420000,18.03],[1746075960000,18.03],[1746076500000,18.04],[1746077040000,18.04],[1746077580000,18.06],[1746078120000,18.06],[1746078660000,18.07],[1746079200000,18.07],[1746079740000,18.08],[1746080280000,18.08],[1746080820000,18.1],[1746081360000,18.11],[1746081900000,18.12],[1746082440000,18.14],[1746082980000,18.15],[1746083520000,18.17],[1746084060000,18.15],[1746084600000,18.14],[1746085140000,18.15],[1746085680000,18.16],[1746086220000,18.18],[1746086760000,18.22],[1746087300000,18.24],[1746087840000,18.23],[1746088380000,18.26],[1746088920000,18.26],[1746089460000,18.26],[1746090000000,18.27],[1746090540000,18.3],[1746091080000,18.32],[1746091620000,18.34],[1746092160000,18.38],[1746092700000,18.4],[1746093240000,18.44],[1746093780000,18.43],[1746094320000,18.45],[1746094860000,18.47],[1746095400000,18.49],[1746095940000,18.47],[1746096480000,18.48],[1746097020000,18.48],[1746097560000,18.47],[1746098100000,18.43],[1746098640000,18.45],[1746099180000,18.49],[1746099720000,18.54],[1746100260000,18.55],[1746100800000,18.53],[1746101340000,18.53],[1746101880000,18.55],[1746102420000,18.54],[1746102960000,18.59],[1746103500000,18.58],[1746104040000,18.56],[1746104580000,18.55],[1746105120000,18.55],[1746105660000,18.56],[1746106200000,18.57],[1746106740000,18.57],[1746107280000,18.58],[1746107820000,18.59],[1746108360000,18.58],[1746108900000,18.59],[1746109440000,18.6],[1746109980000,18.63],[1746110520000,18.62],[1746111060000,18.61],[1746111600000,18.58],[1746112140000,18.57],[1746112680000,18.6],[1746113220000,18.61],[1746113760000,18.62],[1746114300000,18.61],[1746114840000,18.59],[1746115380000,18.55],[1746115920000,18.53],[1746116460000,18.53],[1746117000000,18.52],[1746117540000,18.52],[1746118080000,18.53],[1746118620000,18.52],[1746119160000,18.52],[1746119700000,18.52],[1746120240000,18.51],[1746120780000,18.51],[1746121320000,18.51],[1746121860000,18.5],[1746122400000,18.49],[1746122940000,18.49],[1746123480000,18.48],[1746124020000,18.47],[1746124560000,18.47],[1746125100000,18.48],[1746125640000,18.48],[1746126180000,18.48],[1746126720000,18.47],[1746127260000,18.47],[1746127800000,18.47],[1746128340000,18.48],[1746128880000,18.49],[1746129420000,18.49],[1746129960000,18.49],[1746130500000,18.48],[1746131040000,18.49],[1746131580000,18.49],[1746132120000,18.49],[1746132660000,18.49],[1746133200000,18.48],[1746133740000,18.49],[1746134280000,18.48],[1746134820000,18.47],[1746135360000,18.47],[1746135900000,18.47],[1746136440000,18.46],[1746136980000,18.46],[1746137520000,18.46],[1746138060000,18.47],[1746138600000,18.47],[1746139140000,18.47],[1746139680000,18.48],[1746140220000,18.48],[1746140760000,18.48],[1746141300000,18.48],[1746141840000,18.48],[1746142380000,18.48],[1746142920000,18.48],[1746143460000,18.47],[1746144000000,18.47],[1746144540000,18.47],[1746145080000,18.47],[1746145620000,18.47],[1746146160000,18.47],[1746146700000,18.47],[1746147240000,18.47],[1746147780000,18.47],[1746148320000,18.47],[1746148860000,18.47],[1746149400000,18.46],[1746149940000,18.47],[1746150480000,18.47],[1746151020000,18.47],[1746151560000,18.46],[1746152100000,18.46],[1746152640000,18.46],[1746153180000,18.46],[1746153720000,18.46],[1746154260000,18.47],[1746154800000,18.47],[1746155340000,18.47],[1746155880000,18.47],[1746156420000,18.46],[1746156960000,18.46],[1746157500000,18.46],[1746158040000,18.46],[1746158580000,18.46],[1746159120000,18.46],[1746159660000,18.47],[1746160200000,18.47],[1746160740000,18.47],[1746161280000,18.47],[1746161820000,18.47],[1746162360000,18.48],[1746162900000,18.48],[1746163440000,18.49],[1746163980000,18.49],[1746164520000,18.49],[1746165060000,18.49],[1746165600000,18.5],[1746166140000,18.52],[1746166680000,18.54],[1746167220000,18.54],[1746167760000,18.54],[1746168300000,18.55],[1746168840000,18.55],[1746169380000,18.55],[1746169920000,18.57],[1746170460000,18.59],[1746171000000,18.58],[1746171540000,18.59],[1746172080000,18.56],[1746172620000,18.56],[1746173160000,18.53],[1746173700000,18.51],[1746174240000,18.49],[1746174780000,18.48],[1746175320000,18.47],[1746175860000,18.5],[1746176400000,18.49],[1746176940000,18.49],[1746177480000,18.53],[1746178020000,18.56],[1746178560000,18.53],[1746179100000,18.52],[1746179640000,18.53],[1746180180000,18.51],[1746180720000,18.49],[1746181260000,18.48],[1746181800000,18.52],[1746182340000,18.55],[1746182880000,18.52],[1746183420000,18.48],[1746183960000,18.47],[1746184500000,18.46],[1746185040000,18.47],[1746185580000,18.48],[1746186120000,18.49],[1746186660000,18.52],[1746187200000,18.55],[1746187740000,18.51],[1746188280000,18.49],[1746188820000,18.49],[1746189360000,18.53],[1746189900000,18.54],[1746190440000,18.59],[1746190980000,18.62],[1746191520000,18.68],[1746192060000,18.65],[1746192600000,18.58],[1746193140000,18.55],[1746193680000,18.54],[1746194220000,18.55],[1746194760000,18.57],[1746195300000,18.55],[1746195840000,18.56],[1746196380000,18.59],[1746196920000,18.65],[1746197460000,18.64],[1746198000000,18.61],[1746198540000,18.58],[1746199080000,18.57],[1746199620000,18.56],[1746200160000,18.56],[1746200700000,18.6],[1746201240000,18.62],[1746201780000,18.62],[1746202320000,18.63],[1746202860000,18.62],[1746203400000,18.6],[1746203940000,18.59],[1746204480000,18.59],[1746205020000,18.61],[1746205560000,18.62],[1746206100000,18.62],[1746206640000,18.62],[1746207180000,18.61],[1746207720000,18.59],[1746208260000,18.58],[1746208800000,18.59],[1746209340000,18.6],[1746209880000,18.6],[1746210420000,18.59],[1746210960000,18.58],[1746211500000,18.58],[1746212040000,18.58],[1746212580000,18.58],[1746213120000,18.58],[1746213660000,18.58],[1746214200000,18.58],[1746214740000,18.58],[1746215280000,18.58],[1746215820000,18.58],[1746216360000,18.58],[1746216900000,18.58],[1746217440000,18.58],[1746217980000,18.58],[1746218520000,18.58],[1746219060000,18.59],[1746219600000,18.59],[1746220140000,18.59],[1746220680000,18.6],[1746221220000,18.59],[1746221760000,18.59],[1746222300000,18.58],[1746222840000,18.58],[1746223380000,18.59],[1746223920000,18.6],[1746224460000,18.59],[1746225000000,18.58],[1746225540000,18.58],[1746226080000,18.58],[1746226620000,18.59],[1746227160000,18.59],[1746227700000,18.57],[1746228240000,18.55],[1746228780000,18.51],[1746229320000,18.49],[1746229860000,18.47],[1746230400000,18.45],[1746230940000,18.44],[1746231480000,18.43],[1746232020000,18.42],[1746232560000,18.41],[1746233100000,18.4],[1746233640000,18.39],[1746234180000,18.38],[1746234720000,18.34],[1746235260000,18.39],[1746235800000,18.42],[1746236340000,18.44],[1746236880000,18.44],[1746237420000,18.45],[1746237960000,18.46],[1746238500000,18.46],[1746239040000,18.46],[1746239580000,18.46],[1746240120000,18.46],[1746240660000,18.46],[1746241200000,18.45],[1746241740000,18.45],[1746242280000,18.45],[1746242820000,18.45],[1746243360000,18.46],[1746243900000,18.48],[1746244440000,18.47],[1746244980000,18.47],[1746245520000,18.47],[1746246060000,18.46],[1746246600000,18.48],[1746247140000,18.48],[1746247680000,18.47],[1746248220000,18.47],[1746248760000,18.48],[1746249300000,18.48],[1746249840000,18.48],[1746250380000,18.49],[1746250920000,18.48],[1746251460000,18.49],[1746252000000,18.47],[1746252540000,18.47],[1746253080000,18.47],[1746253620000,18.47],[1746254160000,18.45],[1746254700000,18.45],[1746255240000,18.44],[1746255780000,18.46],[1746256320000,18.46],[1746256860000,18.46],[1746257400000,18.46],[1746257940000,18.46],[1746258480000,18.47],[1746259020000,18.46],[1746259560000,18.47],[1746260100000,18.48],[1746260640000,18.48],[1746261180000,18.48],[1746261720000,18.48],[1746262260000,18.49],[1746262800000,18.5],[1746263340000,18.51],[1746263880000,18.52],[1746264420000,18.52],[1746264960000,18.52],[1746265500000,18.51],[1746266040000,18.52],[1746266580000,18.53],[1746267120000,18.54],[1746267660000,18.55],[1746268200000,18.56],[1746268740000,18.57],[1746269280000,18.58],[1746269820000,18.6],[1746270360000,18.61],[1746270900000,18.62],[1746271440000,18.63],[1746271980000,18.65],[1746272520000,18.64],[1746273060000,18.63],[1746273600000,18.64],[1746274140000,18.67],[1746274680000,18.67],[1746275220000,18.64],[1746275760000,18.62],[1746276300000,18.63],[1746276840000,18.64],[1746277380000,18.64],[1746277920000,18.64],[1746278460000,18.67],[1746279000000,18.68],[1746279540000,18.7],[1746280080000,18.7],[1746280620000,18.7],[1746281160000,18.71],[1746281700000,18.73],[1746282240000,18.73],[1746282780000,18.72],[1746283320000,18.73],[1746283860000,18.72],[1746284400000,18.73],[1746284940000,18.73],[1746285480000,18.74],[1746286020000,18.74],[1746286560000,18.73],[1746287100000,18.73],[1746287640000,18.73],[1746288180000,18.74],[1746288720000,18.73],[1746289260000,18.73],[1746289800000,18.73],[1746290340000,18.74],[1746290880000,18.73],[1746291420000,18.74],[1746291960000,18.73],[1746292500000,18.73],[1746293040000,18.74],[1746293580000,18.74],[1746294120000,18.74],[1746294660000,18.75],[1746295200000,18.75],[1746295740000,18.75],[1746296280000,18.75],[1746296820000,18.74],[1746297360000,18.73],[1746297900000,18.73],[1746298440000,18.73],[1746298980000,18.73],[1746299520000,18.74],[1746300060000,18.74],[1746300600000,18.74],[1746301140000,18.75],[1746301680000,18.76],[1746302220000,18.74],[1746302760000,18.74],[1746303300000,18.74],[1746303840000,18.74],[1746304380000,18.74],[1746304920000,18.74],[1746305460000,18.74],[1746306000000,18.74],[1746306540000,18.74],[1746307080000,18.74],[1746307620000,18.75],[1746308160000,18.76],[1746308700000,18.81],[1746309240000,18.84],[1746309780000,18.85],[1746310320000,18.85],[1746310860000,18.84],[1746311400000,18.84],[1746311940000,18.84],[1746312480000,18.84],[1746313020000,18.84],[1746313560000,18.84],[1746314100000,18.84],[1746314640000,18.84],[1746315180000,18.83],[1746315720000,18.82],[1746316260000,18.82],[1746316800000,18.82],[1746317340000,18.81],[1746317880000,18.8],[1746318420000,18.8],[1746318960000,18.8],[1746319500000,18.81],[1746320040000,18.81],[1746320580000,18.8],[1746321120000,18.79],[1746321660000,18.79],[1746322200000,18.79],[1746322740000,18.79],[1746323280000,18.79],[1746323820000,18.78],[1746324360000,18.78],[1746324900000,18.78],[1746325440000,18.78],[1746325980000,18.78],[1746326520000,18.78],[1746327060000,18.77],[1746327600000,18.77],[1746328140000,18.77],[1746328680000,18.77],[1746329220000,18.77],[1746329760000,18.77],[1746330300000,18.77],[1746330840000,18.78],[1746331380000,18.77],[1746331920000,18.77],[1746332460000,18.76],[1746333000000,18.76],[1746333540000,18.76],[1746334080000,18.76],[1746334620000,18.77],[1746335160000,18.77],[1746335700000,18.77],[1746336240000,18.77],[1746336780000,18.77],[1746337320000,18.77],[1746337860000,18.78],[1746338400000,18.79],[1746338940000,18.79],[1746339480000,18.8],[1746340020000,18.81],[1746340560000,18.81],[1746341100000,18.8],[1746341640000,18.8],[1746342180000,18.81],[1746342720000,18.82],[1746343260000,18.83],[1746343800000,18.83],[1746344340000,18.84],[1746344880000,18.85],[1746345420000,18.87],[1746345960000,18.88],[1746346500000,18.9],[1746347040000,18.92],[1746347580000,18.93],[1746348120000,18.93],[1746348660000,18.94],[1746349200000,18.94],[1746349740000,18.96],[1746350280000,18.96],[1746350820000,18.95],[1746351360000,18.95],[1746351900000,18.97],[1746352440000,18.99],[1746352980000,19.01],[1746353520000,19.03],[1746354060000,19.02],[1746354600000,19.01],[1746355140000,19.03],[1746355680000,19.03],[1746356220000,19.04],[1746356760000,19.07],[1746357300000,19.12],[1746357840000,19.09],[1746358380000,19.11],[1746358920000,19.13],[1746359460000,19.11],[1746360000000,19.08],[1746360540000,19.06],[1746361080000,19.08],[1746361620000,19.09],[1746362160000,19.11],[1746362700000,19.12],[1746363240000,19.1],[1746363780000,19.1],[1746364320000,19.08],[1746364860000,19.09],[1746365400000,19.11],[1746365940000,19.11],[1746366480000,19.09],[1746367020000,19.1],[1746367560000,19.12],[1746368100000,19.12],[1746368640000,19.12],[1746369180000,19.11],[1746369720000,19.09],[1746370260000,19.09],[1746370800000,19.09],[1746371340000,19.09],[1746371880000,19.09],[1746372420000,19.09],[1746372960000,19.08],[1746373500000,19.08],[1746374040000,19.09],[1746374580000,19.09],[1746375120000,19.09],[1746375660000,19.11],[1746376200000,19.12],[1746376740000,19.13],[1746377280000,19.14],[1746377820000,19.13],[1746378360000,19.12],[1746378900000,19.12],[1746379440000,19.11],[1746379980000,19.12],[1746380520000,19.1],[1746381060000,19.1],[1746381600000,19.09],[1746382140000,19.09],[1746382680000,19.09],[1746383220000,19.08],[1746383760000,19.08],[1746384300000,19.08],[1746384840000,19.08],[1746385380000,19.08],[1746385920000,19.09],[1746386460000,19.09],[1746387000000,19.09],[1746387540000,19.08],[1746388080000,19.09],[1746388620000,19.09],[1746389160000,19.09],[1746389700000,19.12],[1746390240000,19.15],[1746390780000,19.15],[1746391320000,19.15],[1746391860000,19.15],[1746392400000,19.14],[1746392940000,19.12],[1746393480000,19.11],[1746394020000,19.1],[1746394560000,19.08],[1746395100000,19.07],[1746395640000,19.06],[1746396180000,19.05],[1746396720000,19.03],[1746397260000,19.01],[1746397800000,19.0],[1746398340000,18.99],[1746398880000,18.98],[1746399420000,18.98],[1746399960000,18.97],[1746400500000,18.96],[1746401040000,18.96],[1746401580000,18.96],[1746402120000,18.95],[1746402660000,18.95],[1746403200000,18.94],[1746403740000,18.94],[1746404280000,18.94],[1746404820000,18.94],[1746405360000,18.94],[1746405900000,18.94],[1746406440000,18.94],[1746406980000,18.94],[1746407520000,18.93],[1746408060000,18.94],[1746408600000,18.93],[1746409140000,18.93],[1746409680000,18.93],[1746410220000,18.93],[1746410760000,18.92],[1746411300000,18.92],[1746411840000,18.92],[1746412380000,18.92],[1746412920000,18.92],[1746413460000,18.92],[1746414000000,18.92],[1746414540000,18.92],[1746415080000,18.93],[1746415620000,18.93],[1746416160000,18.93],[1746416700000,18.93],[1746417240000,18.93],[1746417780000,18.93],[1746418320000,18.93],[1746418860000,18.93],[1746419400000,18.93],[1746419940000,18.93],[1746420480000,18.93],[1746421020000,18.93],[1746421560000,18.93],[1746422100000,18.93],[1746422640000,18.93],[1746423180000,18.93],[1746423720000,18.93],[1746424260000,18.93],[1746424800000,18.94],[1746425340000,18.94],[1746425880000,18.94],[1746426420000,18.94],[1746426960000,18.95],[1746427500000,18.94],[1746428040000,18.94],[1746428580000,18.95],[1746429120000,18.96],[1746429660000,18.97],[1746430200000,18.96],[1746430740000,18.97],[1746431280000,18.98],[1746431820000,18.97],[1746432360000,18.97],[1746432900000,18.99],[1746433440000,18.99],[1746433980000,18.99],[1746434520000,19.0],[1746435060000,19.02],[1746435600000,19.03],[1746436140000,19.03],[1746436680000,19.04],[1746437220000,19.06],[1746437760000,19.06],[1746438300000,19.06],[1746438840000,19.07],[1746439380000,19.08],[1746439920000,19.06],[1746440460000,19.07],[1746441000000,19.09],[1746441540000,19.12],[1746442080000,19.12],[1746442620000,19.13],[1746443160000,19.15],[1746443700000,19.14],[1746444240000,19.16],[1746444780000,19.19],[1746445320000,19.19],[1746445860000,19.15],[1746446400000,19.15],[1746446940000,19.16],[1746447480000,19.18],[1746448020000,19.18],[1746448560000,19.19],[1746449100000,19.2],[1746449640000,19.2],[1746450180000,19.21],[1746450720000,19.22],[1746451260000,19.24],[1746451800000,19.23],[1746452340000,19.24],[1746452880000,19.23],[1746453420000,19.22],[1746453960000,19.22],[1746454500000,19.22],[1746455040000,19.22],[1746455580000,19.23],[1746456120000,19.24],[1746456660000,19.24],[1746457200000,19.23],[1746457740000,19.23],[1746458280000,19.22],[1746458820000,19.23],[1746459360000,19.22],[1746459900000,19.21],[1746460440000,19.21],[1746460980000,19.21],[1746461520000,19.21],[1746462060000,19.21],[1746462600000,19.21],[1746463140000,19.2],[1746463680000,19.19],[1746464220000,19.19],[1746464760000,19.19],[1746465300000,19.19],[1746465840000,19.18],[1746466380000,19.17],[1746466920000,19.14],[1746467460000,19.11],[1746468000000,19.08],[1746468540000,19.04],[1746469080000,19.01],[1746469620000,18.99],[1746470160000,18.97],[1746470700000,18.95],[1746471240000,18.93],[1746471780000,18.9],[1746472320000,18.87],[1746472860000,18.85],[1746473400000,18.82],[1746473940000,18.79],[1746474480000,18.77],[1746475020000,18.74],[1746475560000,18.71],[1746476100000,18.68],[1746476640000,18.65],[1746477180000,18.62],[1746477720000,18.59],[1746478260000,18.57],[1746478800000,18.55],[1746479340000,18.52],[1746479880000,18.49],[1746480420000,18.46],[1746480960000,18.44],[1746481500000,18.43],[1746482040000,18.43],[1746482580000,18.41],[1746483120000,18.41],[1746483660000,18.41],[1746484200000,18.41],[1746484740000,18.41],[1746485280000,18.42],[1746485820000,18.43],[1746486360000,18.44],[1746486900000,18.44],[1746487440000,18.44],[1746487980000,18.42],[1746488520000,18.42],[1746489060000,18.42],[1746489600000,18.42],[1746490140000,18.43],[1746490680000,18.43],[1746491220000,18.44],[1746491760000,18.45],[1746492300000,18.45],[1746492840000,18.45],[1746493380000,18.46],[1746493920000,18.46],[1746494460000,18.46],[1746495000000,18.46],[1746495540000,18.46],[1746496080000,18.46],[1746496620000,18.46],[1746497160000,18.46],[1746497700000,18.46],[1746498240000,18.47],[1746498780000,18.47],[1746499320000,18.47],[1746499860000,18.46],[1746500400000,18.47],[1746500940000,18.48],[1746501480000,18.48],[1746502020000,18.49],[1746502560000,18.49],[1746503100000,18.49],[1746503640000,18.49],[1746504180000,18.5],[1746504720000,18.5],[1746505260000,18.5],[1746505800000,18.5],[1746506340000,18.49],[1746506880000,18.49],[1746507420000,18.5],[1746507960000,18.5],[1746508500000,18.5],[1746509040000,18.5],[1746509580000,18.5],[1746510120000,18.5],[1746510660000,18.51],[1746511200000,18.51],[1746511740000,18.5],[1746512280000,18.5],[1746512820000,18.51],[1746513360000,18.31],[1746513900000,17.98],[1746514440000,17.74],[1746514980000,17.55],[1746515520000,17.4],[1746516060000,17.3],[1746516600000,17.24],[1746517140000,17.2],[1746517680000,17.15],[1746518220000,17.11],[1746518760000,17.09],[1746519300000,17.07],[1746519840000,17.06],[1746520380000,17.06],[1746520920000,17.04],[1746521460000,17.06],[1746522000000,17.05],[1746522540000,17.03],[1746523080000,17.04],[1746523620000,17.04],[1746524160000,17.04],[1746524700000,17.03],[1746525240000,17.03],[1746525780000,17.01],[1746526320000,17.0],[1746526860000,16.99],[1746527400000,16.98],[1746527940000,16.97],[1746528480000,16.94],[1746529020000,16.91],[1746529560000,16.89],[1746530100000,16.86],[1746530640000,16.83],[1746531180000,16.83],[1746531720000,16.84],[1746532260000,16.86],[1746532800000,16.84],[1746533340000,16.81],[1746533880000,16.8],[1746534420000,16.79],[1746534960000,16.73],[1746535500000,16.68],[1746536040000,16.65],[1746536580000,16.64],[1746537120000,16.63],[1746537660000,16.63],[1746538200000,16.66],[1746538740000,16.7],[1746539280000,16.74],[1746539820000,16.74],[1746540360000,16.7],[1746540900000,16.69],[1746541440000,16.7],[1746541980000,16.72],[1746542520000,16.73],[1746543060000,16.72],[1746543600000,16.74],[1746544140000,16.76],[1746544680000,16.78],[1746545220000,16.79],[1746545760000,16.79],[1746546300000,16.78],[1746546840000,16.79],[1746547380000,16.8],[1746547920000,16.82],[1746548460000,16.83],[1746549000000,16.85],[1746549540000,16.85],[1746550080000,16.84],[1746550620000,16.84],[1746551160000,16.84],[1746551700000,16.85],[1746552240000,16.86],[1746552780000,16.86],[1746553320000,16.85],[1746553860000,16.86],[1746554400000,16.87],[1746554940000,16.87],[1746555480000,16.87],[1746556020000,16.87],[1746556560000,16.88],[1746557100000,16.88],[1746557640000,16.88],[1746558180000,16.89],[1746558720000,16.9],[1746559260000,16.91],[1746559800000,16.91],[1746560340000,16.92],[1746560880000,16.92],[1746561420000,16.92],[1746561960000,16.92],[1746562500000,16.92],[1746563040000,16.93],[1746563580000,16.92],[1746564120000,16.92],[1746564660000,16.92],[1746565200000,16.92],[1746565740000,16.92],[1746566280000,16.93],[1746566820000,16.95],[1746567360000,16.95],[1746567900000,16.95],[1746568440000,16.95],[1746568980000,16.95],[1746569520000,16.95],[1746570060000,16.95],[1746570600000,16.95],[1746571140000,16.96],[1746571680000,16.96],[1746572220000,16.97],[1746572760000,16.97],[1746573300000,16.97],[1746573840000,16.97],[1746574380000,16.97],[1746574920000,16.97],[1746575460000,16.98],[1746576000000,16.99],[1746576540000,16.99],[1746577080000,16.99],[1746577620000,16.99],[1746578160000,16.99],[1746578700000,16.99],[1746579240000,16.99],[1746579780000,17.0],[1746580320000,17.01],[1746580860000,17.01],[1746581400000,17.01],[1746581940000,17.01],[1746582480000,17.01],[1746583020000,17.01],[1746583560000,17.01],[1746584100000,17.01],[1746584640000,17.02],[1746585180000,17.03],[1746585720000,17.03],[1746586260000,17.03],[1746586800000,17.04],[1746587340000,17.04],[1746587880000,17.03],[1746588420000,17.04],[1746588960000,17.04],[1746589500000,17.05],[1746590040000,17.06],[1746590580000,17.07],[1746591120000,17.07],[1746591660000,17.07],[1746592200000,17.06],[1746592740000,17.06],[1746593280000,17.06],[1746593820000,17.06],[1746594360000,17.07],[1746594900000,17.09],[1746595440000,17.1],[1746595980000,17.11],[1746596520000,17.12],[1746597060000,17.14],[1746597600000,17.15],[1746598140000,17.17],[1746598680000,17.18],[1746599220000,17.18],[1746599760000,17.19],[1746600300000,17.19],[1746600840000,17.2],[1746601380000,17.22],[1746601920000,17.24],[1746602460000,17.27],[1746603000000,17.31],[1746603540000,17.34],[1746604080000,17.34],[1746604620000,17.32],[1746605160000,17.31],[1746605700000,17.34],[1746606240000,17.38],[1746606780000,17.41],[1746607320000,17.4],[1746607860000,17.39],[1746608400000,17.4],[1746608940000,17.41],[1746609480000,17.43],[1746610020000,17.46],[1746610560000,17.56],[1746611100000,17.56],[1746611640000,17.53],[1746612180000,17.56],[1746612720000,17.63],[1746613260000,17.68],[1746613800000,17.68],[1746614340000,17.7],[1746614880000,17.71],[1746615420000,17.75],[1746615960000,17.77],[1746616500000,17.8],[1746617040000,17.81],[1746617580000,17.84],[1746618120000,17.87],[1746618660000,17.91],[1746619200000,17.93],[1746619740000,17.98],[1746620280000,18.01],[1746620820000,17.98],[1746621360000,17.94],[1746621900000,17.95],[1746622440000,17.94],[1746622980000,17.97],[1746623520000,18.01],[1746624060000,18.08],[1746624600000,18.13],[1746625140000,18.21],[1746625680000,18.24],[1746626220000,18.2],[1746626760000,18.19],[1746627300000,18.2],[1746627840000,18.17],[1746628380000,18.14],[1746628920000,18.14],[1746629460000,18.14],[1746630000000,18.15],[1746630540000,18.18],[1746631080000,18.22],[1746631620000,18.25],[1746632160000,18.26],[1746632700000,18.24],[1746633240000,18.21],[1746633780000,18.19],[1746634320000,18.19],[1746634860000,18.19],[1746635400000,18.2],[1746635940000,18.21],[1746636480000,18.22],[1746637020000,18.23],[1746637560000,18.22],[1746638100000,18.21],[1746638640000,18.19],[1746639180000,18.18],[1746639720000,18.18],[1746640260000,18.17],[1746640800000,18.17],[1746641340000,18.16],[1746641880000,18.16],[1746642420000,18.17],[1746642960000,18.17],[1746643500000,18.17],[1746644040000,18.17],[1746644580000,18.16],[1746645120000,18.15],[1746645660000,18.16],[1746646200000,18.16],[1746646740000,18.16],[1746647280000,18.16],[1746647820000,18.17],[1746648360000,18.17],[1746648900000,18.18],[1746649440000,18.17],[1746649980000,18.16],[1746650520000,18.16],[1746651060000,18.17],[1746651600000,18.18],[1746652140000,18.19],[1746652680000,18.19],[1746653220000,18.19],[1746653760000,18.2],[1746654300000,18.2],[1746654840000,18.19],[1746655380000,18.19],[1746655920000,18.19],[1746656460000,18.19],[1746657000000,18.2],[1746657540000,18.21],[1746658080000,18.22],[1746658620000,18.22],[1746659160000,18.22],[1746659700000,18.21],[1746660240000,18.21],[1746660780000,18.21],[1746661320000,18.21],[1746661860000,18.21],[1746662400000,18.22],[1746662940000,18.22],[1746663480000,18.22],[1746664020000,18.22],[1746664560000,18.23],[1746665100000,18.23],[1746665640000,18.23],[1746666180000,18.23],[1746666720000,18.23],[1746667260000,18.22],[1746667800000,18.22],[1746668340000,18.21],[1746668880000,18.21],[1746669420000,18.21],[1746669960000,18.22],[1746670500000,18.22],[1746671040000,18.23],[1746671580000,18.23],[1746672120000,18.24],[1746672660000,18.25],[1746673200000,18.25],[1746673740000,18.26],[1746674280000,18.26],[1746674820000,18.27],[1746675360000,18.28],[1746675900000,18.27],[1746676440000,18.28],[1746676980000,18.27],[1746677520000,18.27],[1746678060000,18.27],[1746678600000,18.28],[1746679140000,18.28],[1746679680000,18.27],[1746680220000,18.27],[1746680760000,18.27],[1746681300000,18.28],[1746681840000,18.29],[1746682380000,18.29],[1746682920000,18.3],[1746683460000,18.31],[1746684000000,18.33],[1746684540000,18.33],[1746685080000,18.33],[1746685620000,18.34],[1746686160000,18.33],[1746686700000,18.34],[1746687240000,18.37],[1746687780000,18.39],[1746688320000,18.42],[1746688860000,18.44],[1746689400000,18.47],[1746689940000,18.48],[1746690480000,18.48],[1746691020000,18.5],[1746691560000,18.49],[1746692100000,18.5],[1746692640000,18.53],[1746693180000,18.53],[1746693720000,18.55],[1746694260000,18.56],[1746694800000,18.6],[1746695340000,18.64],[1746695880000,18.67],[1746696420000,18.72],[1746696960000,18.75],[1746697500000,18.78],[1746698040000,18.82],[1746698580000,18.78],[1746699120000,18.75],[1746699660000,18.74],[1746700200000,18.75],[1746700740000,18.75],[1746701280000,18.75],[1746701820000,18.73],[1746702360000,18.69],[1746702900000,18.7],[1746703440000,18.73],[1746703980000,18.76],[1746704520000,18.84],[1746705060000,18.83],[1746705600000,18.79],[1746706140000,18.78],[1746706680000,18.83],[1746707220000,18.8],[1746707760000,18.8],[1746708300000,18.83],[1746708840000,18.89],[1746709380000,18.92],[1746709920000,18.9],[1746710460000,18.97],[1746711000000,18.97],[1746711540000,18.98],[1746712080000,18.97],[1746712620000,18.96],[1746713160000,18.96],[1746713700000,18.95],[1746714240000,19.0],[1746714780000,19.0],[1746715320000,18.94],[1746715860000,18.96],[1746716400000,18.93],[1746716940000,18.91],[1746717480000,18.89],[1746718020000,18.9],[1746718560000,18.94],[1746719100000,18.96],[1746719640000,18.94],[1746720180000,18.92],[1746720720000,18.91],[1746721260000,18.91],[1746721800000,18.92],[1746722340000,18.93],[1746722880000,18.92],[1746723420000,18.9],[1746723960000,18.9],[1746724500000,18.9],[1746725040000,18.9],[1746725580000,18.9],[1746726120000,18.89],[1746726660000,18.9],[1746727200000,18.9],[1746727740000,18.89],[1746728280000,18.89],[1746728820000,18.89],[1746729360000,18.9],[1746729900000,18.89],[1746730440000,18.88],[1746730980000,18.87],[1746731520000,18.87],[1746732060000,18.87],[1746732600000,18.87],[1746733140000,18.87],[1746733680000,18.86],[1746734220000,18.86],[1746734760000,18.87],[1746735300000,18.87],[1746735840000,18.86],[1746736380000,18.87],[1746736920000,18.87],[1746737460000,18.87],[1746738000000,18.88],[1746738540000,18.87],[1746739080000,18.87],[1746739620000,18.88],[1746740160000,18.89],[1746740700000,18.89],[1746741240000,18.89],[1746741780000,18.88],[1746742320000,18.87],[1746742860000,18.88],[1746743400000,18.88],[1746743940000,18.87],[1746744480000,18.88],[1746745020000,18.87],[1746745560000,18.87],[1746746100000,18.87],[1746746640000,18.87],[1746747180000,18.87],[1746747720000,18.86],[1746748260000,18.86],[1746748800000,18.86],[1746749340000,18.86],[1746749880000,18.86],[1746750420000,18.86],[1746750960000,18.86],[1746751500000,18.85],[1746752040000,18.84],[1746752580000,18.84],[1746753120000,18.85],[1746753660000,18.85],[1746754200000,18.85],[1746754740000,18.85],[1746755280000,18.85],[1746755820000,18.84],[1746756360000,18.85],[1746756900000,18.86],[1746757440000,18.86],[1746757980000,18.85],[1746758520000,18.85],[1746759060000,18.86],[1746759600000,18.86],[1746760140000,18.87],[1746760680000,18.86],[1746761220000,18.86],[1746761760000,18.87],[1746762300000,18.88],[1746762840000,18.88],[1746763380000,18.89],[1746763920000,18.88],[1746764460000,18.87],[1746765000000,18.86],[1746765540000,18.87],[1746766080000,18.88],[1746766620000,18.88],[1746767160000,18.89],[1746767700000,18.89],[1746768240000,18.89],[1746768780000,18.88],[1746769320000,18.88],[1746769860000,18.88],[1746770400000,18.9],[1746770940000,18.9],[1746771480000,18.91],[1746772020000,18.91],[1746772560000,18.91],[1746773100000,18.91],[1746773640000,18.93],[1746774180000,18.93],[1746774720000,18.93],[1746775260000,18.93],[1746775800000,18.97],[1746776340000,18.99],[1746776880000,19.0],[1746777420000,19.04],[1746777960000,19.03],[1746778500000,19.06],[1746779040000,19.11],[1746779580000,19.11],[1746780120000,19.12],[1746780660000,19.17],[1746781200000,19.14],[1746781740000,19.16],[1746782280000,19.23],[1746782820000,19.24],[1746783360000,19.26],[1746783900000,19.29],[1746784440000,19.32],[1746784980000,19.37],[1746785520000,19.38],[1746786060000,19.4],[1746786600000,19.4],[1746787140000,19.43],[1746787680000,19.46],[1746788220000,19.5],[1746788760000,19.45],[1746789300000,19.41],[1746789840000,19.35],[1746790380000,19.29],[1746790920000,19.25],[1746791460000,19.25],[1746792000000,19.27],[1746792540000,19.25],[1746793080000,19.23],[1746793620000,19.22],[1746794160000,19.24],[1746794700000,19.3],[1746795240000,19.35],[1746795780000,19.38],[1746796320000,19.38],[1746796860000,19.35],[1746797400000,19.33],[1746797940000,19.32],[1746798480000,19.32],[1746799020000,19.3],[1746799560000,19.28],[1746800100000,19.28],[1746800640000,19.3],[1746801180000,19.3],[1746801720000,19.32],[1746802260000,19.3],[1746802800000,19.31],[1746803340000,19.32],[1746803880000,19.35],[1746804420000,19.36],[1746804960000,19.38],[1746805500000,19.4],[1746806040000,19.41],[1746806580000,19.4],[1746807120000,19.38],[1746807660000,19.36],[1746808200000,19.35],[1746808740000,19.34],[1746809280000,19.35],[1746809820000,19.35],[1746810360000,19.36],[1746810900000,19.36],[1746811440000,19.35],[1746811980000,19.35],[1746812520000,19.34],[1746813060000,19.34],[1746813600000,19.34],[1746814140000,19.33],[1746814680000,19.32],[1746815220000,19.31],[1746815760000,19.31],[1746816300000,19.31],[1746816840000,19.31],[1746817380000,19.31],[1746817920000,19.3],[1746818460000,19.3],[1746819000000,19.3],[1746819540000,19.29],[1746820080000,19.29],[1746820620000,19.3],[1746821160000,19.3],[1746821700000,19.3],[1746822240000,19.31],[1746822780000,19.31],[1746823320000,19.31],[1746823860000,19.31],[1746824400000,19.31],[1746824940000,19.32],[1746825480000,19.31],[1746826020000,19.31],[1746826560000,19.3],[1746827100000,19.29],[1746827640000,19.29],[1746828180000,19.29],[1746828720000,19.29],[1746829260000,19.29],[1746829800000,19.29],[1746830340000,19.3],[1746830880000,19.3],[1746831420000,19.3],[1746831960000,19.31],[1746832500000,19.34],[1746833040000,19.36],[1746833580000,19.37],[1746834120000,19.36],[1746834660000,19.35],[1746835200000,19.35],[1746835740000,19.35],[1746836280000,19.34],[1746836820000,19.33],[1746837360000,19.33],[1746837900000,19.33],[1746838440000,19.34],[1746838980000,19.33],[1746839520000,19.32],[1746840060000,19.32],[1746840600000,19.32],[1746841140000,19.32],[1746841680000,19.32],[1746842220000,19.32],[1746842760000,19.32],[1746843300000,19.31],[1746843840000,19.31],[1746844380000,19.3],[1746844920000,19.31],[1746845460000,19.31],[1746846000000,19.31],[1746846540000,19.31],[1746847080000,19.31],[1746847620000,19.31],[1746848160000,19.3],[1746848700000,19.3],[1746849240000,19.3],[1746849780000,19.3],[1746850320000,19.29],[1746850860000,19.28],[1746851400000,19.28],[1746851940000,19.27],[1746852480000,19.27],[1746853020000,19.28],[1746853560000,19.29],[1746854100000,19.29],[1746854640000,19.29],[1746855180000,19.29],[1746855720000,19.3],[1746856260000,19.29],[1746856800000,19.28],[1746857340000,19.29],[1746857880000,19.3],[1746858420000,19.32],[1746858960000,19.34],[1746859500000,19.35],[1746860040000,19.36],[1746860580000,19.35],[1746861120000,19.35],[1746861660000,19.36],[1746862200000,19.4],[1746862740000,19.44],[1746863280000,19.46],[1746863820000,19.42],[1746864360000,19.42],[1746864900000,19.43],[1746865440000,19.4],[1746865980000,19.38],[1746866520000,19.39],[1746867060000,19.4],[1746867600000,19.41],[1746868140000,19.44],[1746868680000,19.46],[1746869220000,19.49],[1746869760000,19.49],[1746870300000,19.46],[1746870840000,19.47],[1746871380000,19.5],[1746871920000,19.55],[1746872460000,19.57],[1746873000000,19.54],[1746873540000,19.54],[1746874080000,19.53],[1746874620000,19.5],[1746875160000,19.49],[1746875700000,19.5],[1746876240000,19.5],[1746876780000,19.5],[1746877320000,19.5],[1746877860000,19.53],[1746878400000,19.57],[1746878940000,19.62],[1746879480000,19.64],[1746880020000,19.63],[1746880560000,19.65],[1746881100000,19.66],[1746881640000,19.65],[1746882180000,19.65],[1746882720000,19.64],[1746883260000,19.65],[1746883800000,19.64],[1746884340000,19.64],[1746884880000,19.64],[1746885420000,19.64],[1746885960000,19.64],[1746886500000,19.65],[1746887040000,19.65],[1746887580000,19.65],[1746888120000,19.65],[1746888660000,19.66],[1746889200000,19.66],[1746889740000,19.66],[1746890280000,19.65],[1746890820000,19.65],[1746891360000,19.66],[1746891900000,19.65],[1746892440000,19.64],[1746892980000,19.63],[1746893520000,19.64],[1746894060000,19.66],[1746894600000,19.67],[1746895140000,19.67],[1746895680000,19.65],[1746896220000,19.64],[1746896760000,19.64],[1746897300000,19.63],[1746897840000,19.62],[1746898380000,19.61],[1746898920000,19.6],[1746899460000,19.59],[1746900000000,19.59],[1746900540000,19.59],[1746901080000,19.59],[1746901620000,19.59],[1746902160000,19.6],[1746902700000,19.61],[1746903240000,19.59],[1746903780000,19.59],[1746904320000,19.59],[1746904860000,19.59],[1746905400000,19.6],[1746905940000,19.6],[1746906480000,19.59],[1746907020000,19.59],[1746907560000,19.59],[1746908100000,19.6],[1746908640000,19.6],[1746909180000,19.6],[1746909720000,19.59],[1746910260000,19.58],[1746910800000,19.57],[1746911340000,19.57],[1746911880000,19.57],[1746912420000,19.57],[1746912960000,19.57],[1746913500000,19.58],[1746914040000,19.57],[1746914580000,19.57],[1746915120000,19.55],[1746915660000,19.54],[1746916200000,19.53],[1746916740000,19.52],[1746917280000,19.51],[1746917820000,19.5],[1746918360000,19.49],[1746918900000,19.49],[1746919440000,19.49],[1746919980000,19.51],[1746920520000,19.51],[1746921060000,19.51],[1746921600000,19.5],[1746922140000,19.49],[1746922680000,19.47],[1746923220000,19.46],[1746923760000,19.45],[1746924300000,19.44],[1746924840000,19.44],[1746925380000,19.44],[1746925920000,19.44],[1746926460000,19.44],[1746927000000,19.44],[1746927540000,19.45],[1746928080000,19.44],[1746928620000,19.44],[1746929160000,19.43],[1746929700000,19.42],[1746930240000,19.41],[1746930780000,19.41],[1746931320000,19.4],[1746931860000,19.4],[1746932400000,19.4],[1746932940000,19.4],[1746933480000,19.39],[1746934020000,19.38],[1746934560000,19.38],[1746935100000,19.37],[1746935640000,19.36],[1746936180000,19.35],[1746936720000,19.34],[1746937260000,19.34],[1746937800000,19.34],[1746938340000,19.34],[1746938880000,19.34],[1746939420000,19.33],[1746939960000,19.32],[1746940500000,19.32],[1746941040000,19.3],[1746941580000,19.3],[1746942120000,19.3],[1746942660000,19.3],[1746943200000,19.3],[1746943740000,19.32],[1746944280000,19.32],[1746944820000,19.33],[1746945360000,19.33],[1746945900000,19.34],[1746946440000,19.35],[1746946980000,19.35],[1746947520000,19.35],[1746948060000,19.36],[1746948600000,19.37],[1746949140000,19.37],[1746949680000,19.38],[1746950220000,19.4],[1746950760000,19.45],[1746951300000,19.45],[1746951840000,19.47],[1746952380000,19.46],[1746952920000,19.45],[1746953460000,19.47],[1746954000000,19.49],[1746954540000,19.5],[1746955080000,19.52],[1746955620000,19.55],[1746956160000,19.59],[1746956700000,19.58],[1746957240000,19.57],[1746957780000,19.59],[1746958320000,19.59],[1746958860000,19.58],[1746959400000,19.58],[1746959940000,19.58],[1746960480000,19.57],[1746961020000,19.57],[1746961560000,19.59],[1746962100000,19.64],[1746962640000,19.71],[1746963180000,19.73],[1746963720000,19.71],[1746964260000,19.73],[1746964800000,19.78],[1746965340000,19.71],[1746965880000,19.66],[1746966420000,19.62],[1746966960000,19.59],[1746967500000,19.58],[1746968040000,19.56],[1746968580000,19.55],[1746969120000,19.56],[1746969660000,19.57],[1746970200000,19.58],[1746970740000,19.59],[1746971280000,19.6],[1746971820000,19.6],[1746972360000,19.61],[1746972900000,19.6],[1746973440000,19.6],[1746973980000,19.59],[1746974520000,19.58],[1746975060000,19.58],[1746975600000,19.57],[1746976140000,19.55],[1746976680000,19.55],[1746977220000,19.55],[1746977760000,19.55],[1746978300000,19.56],[1746978840000,19.56],[1746979380000,19.56],[1746979920000,19.56],[1746980460000,19.56],[1746981000000,19.56],[1746981540000,19.55],[1746982080000,19.56],[1746982620000,19.55],[1746983160000,19.56],[1746983700000,19.56],[1746984240000,19.56],[1746984780000,19.56],[1746985320000,19.56],[1746985860000,19.56],[1746986400000,19.57],[1746986940000,19.57],[1746987480000,19.57],[1746988020000,19.57],[1746988560000,19.57],[1746989100000,19.56],[1746989640000,19.56],[1746990180000,19.55],[1746990720000,19.55],[1746991260000,19.55],[1746991800000,19.56],[1746992340000,19.57],[1746992880000,19.58],[1746993420000,19.58],[1746993960000,19.58],[1746994500000,19.58],[1746995040000,19.57],[1746995580000,19.57],[1746996120000,19.57],[1746996660000,19.58],[1746997200000,19.58],[1746997740000,19.58],[1746998280000,19.58],[1746998820000,19.58],[1746999360000,19.58],[1746999900000,19.57],[1747000440000,19.57],[1747000980000,19.57],[1747001520000,19.57],[1747002060000,19.57],[1747002600000,19.57],[1747003140000,19.57],[1747003680000,19.56],[1747004220000,19.56],[1747004760000,19.56],[1747005300000,19.57],[1747005840000,19.57],[1747006380000,19.56],[1747006920000,19.56],[1747007460000,19.56],[1747008000000,19.56],[1747008540000,19.56],[1747009080000,19.56],[1747009620000,19.56],[1747010160000,19.56],[1747010700000,19.57],[1747011240000,19.58],[1747011780000,19.57],[1747012320000,19.57],[1747012860000,19.58],[1747013400000,19.58],[1747013940000,19.57],[1747014480000,19.56],[1747015020000,19.57],[1747015560000,19.58],[1747016100000,19.58],[1747016640000,19.58],[1747017180000,19.58],[1747017720000,19.58],[1747018260000,19.58],[1747018800000,19.57],[1747019340000,19.57],[1747019880000,19.57],[1747020420000,19.56],[1747020960000,19.56],[1747021500000,19.56],[1747022040000,19.55],[1747022580000,19.54],[1747023120000,19.53],[1747023660000,19.53],[1747024200000,19.52],[1747024740000,19.52],[1747025280000,19.52],[1747025820000,19.52],[1747026360000,19.52],[1747026900000,19.52],[1747027440000,19.52],[1747027980000,19.52],[1747028520000,19.53],[1747029060000,19.53],[1747029600000,19.52],[1747030140000,19.52],[1747030680000,19.5],[1747031220000,19.5],[1747031760000,19.49],[1747032300000,19.49],[1747032840000,19.49],[1747033380000,19.48],[1747033920000,19.46],[1747034460000,19.45],[1747035000000,19.45],[1747035540000,19.46],[1747036080000,19.46],[1747036620000,19.46],[1747037160000,19.45],[1747037700000,19.45],[1747038240000,19.45],[1747038780000,19.46],[1747039320000,19.46],[1747039860000,19.45],[1747040400000,19.48],[1747040940000,19.5],[1747041480000,19.49],[1747042020000,19.5],[1747042560000,19.5],[1747043100000,19.47],[1747043640000,19.54],[1747044180000,19.55],[1747044720000,19.59],[1747045260000,19.58],[1747045800000,19.59],[1747046340000,19.66],[1747046880000,19.7],[1747047420000,19.72],[1747047960000,19.72],[1747048500000,19.7],[1747049040000,19.72],[1747049580000,19.72],[1747050120000,19.68],[1747050660000,19.66],[1747051200000,19.65],[1747051740000,19.61],[1747052280000,19.61],[1747052820000,19.58],[1747053360000,19.58],[1747053900000,19.58],[1747054440000,19.56],[1747054980000,19.55],[1747055520000,19.55],[1747056060000,19.56],[1747056600000,19.56],[1747057140000,19.56],[1747057680000,19.58],[1747058220000,19.62],[1747058760000,19.66],[1747059300000,19.71],[1747059840000,19.73],[1747060380000,19.75],[1747060920000,19.74],[1747061460000,19.75],[1747062000000,19.74],[1747062540000,19.7],[1747063080000,19.7],[1747063620000,19.73],[1747064160000,19.74],[1747064700000,19.73],[1747065240000,19.73],[1747065780000,19.72],[1747066320000,19.72],[1747066860000,19.72],[1747067400000,19.71],[1747067940000,19.71],[1747068480000,19.72],[1747069020000,19.72],[1747069560000,19.71],[1747070100000,19.7],[1747070640000,19.7],[1747071180000,19.7],[1747071720000,19.7],[1747072260000,19.7],[1747072800000,19.71],[1747073340000,19.71],[1747073880000,19.71],[1747074420000,19.71],[1747074960000,19.7],[1747075500000,19.7],[1747076040000,19.69],[1747076580000,19.69],[1747077120000,19.69],[1747077660000,19.69],[1747078200000,19.69],[1747078740000,19.7],[1747079280000,19.7],[1747079820000,19.7],[1747080360000,19.68],[1747080900000,19.63],[1747081440000,19.54],[1747081980000,19.47],[1747082520000,19.43],[1747083060000,19.39],[1747083600000,19.34],[1747084140000,19.3],[1747084680000,19.26],[1747085220000,19.22],[1747085760000,19.18],[1747086300000,19.14],[1747086840000,19.11],[1747087380000,19.11],[1747087920000,19.11],[1747088460000,19.11],[1747089000000,19.11],[1747089540000,19.1],[1747090080000,19.09],[1747090620000,19.09],[1747091160000,19.08],[1747091700000,19.06],[1747092240000,19.03],[1747092780000,19.01],[1747093320000,18.98],[1747093860000,18.98],[1747094400000,19.0],[1747094940000,19.01],[1747095480000,19.02],[1747096020000,19.02],[1747096560000,19.02],[1747097100000,19.02],[1747097640000,19.01],[1747098180000,19.01],[1747098720000,19.01],[1747099260000,19.01],[1747099800000,19.01],[1747100340000,19.01],[1747100880000,19.01],[1747101420000,19.01],[1747101960000,19.01],[1747102500000,19.0],[1747103040000,19.0],[1747103580000,19.0],[1747104120000,19.02],[1747104660000,19.02],[1747105200000,19.02],[1747105740000,19.02],[1747106280000,19.03],[1747106820000,19.04],[1747107360000,19.05],[1747107900000,19.03],[1747108440000,19.03],[1747108980000,19.03],[1747109520000,19.03],[1747110060000,19.03],[1747110600000,19.03],[1747111140000,19.04],[1747111680000,19.06],[1747112220000,19.06],[1747112760000,19.06],[1747113300000,19.06],[1747113840000,19.06],[1747114380000,19.06],[1747114920000,19.07],[1747115460000,19.08],[1747116000000,19.08],[1747116540000,19.1],[1747117080000,19.11],[1747117620000,19.11],[1747118160000,19.11],[1747118700000,19.13],[1747119240000,19.14],[1747119780000,19.15],[1747120320000,19.17],[1747120860000,19.2],[1747121400000,19.22],[1747121940000,19.22],[1747122480000,19.21],[1747123020000,19.19],[1747123560000,19.18],[1747124100000,19.19],[1747124640000,19.22],[1747125180000,19.26],[1747125720000,19.33],[1747126260000,19.34],[1747126800000,19.38],[1747127340000,19.37],[1747127880000,19.39],[1747128420000,19.39],[1747128960000,19.45],[1747129500000,19.51],[1747130040000,19.52],[1747130580000,19.51],[1747131120000,19.51],[1747131660000,19.56],[1747132200000,19.59],[1747132740000,19.61],[1747133280000,19.64],[1747133820000,19.66],[1747134360000,19.69],[1747134900000,19.69],[1747135440000,19.7],[1747135980000,19.71],[1747136520000,19.69],[1747137060000,19.66],[1747137600000,19.66],[1747138140000,19.67],[1747138680000,19.66],[1747139220000,19.68],[1747139760000,19.69],[1747140300000,19.68],[1747140840000,19.69],[1747141380000,19.68],[1747141920000,19.71],[1747142460000,19.71],[1747143000000,19.73],[1747143540000,19.72],[1747144080000,19.71],[1747144620000,19.72],[1747145160000,19.72],[1747145700000,19.72],[1747146240000,19.72],[1747146780000,19.72],[1747147320000,19.71],[1747147860000,19.73],[1747148400000,19.74],[1747148940000,19.74],[1747149480000,19.75],[1747150020000,19.74],[1747150560000,19.74],[1747151100000,19.75],[1747151640000,19.76],[1747152180000,19.77],[1747152720000,19.79],[1747153260000,19.81],[1747153800000,19.8],[1747154340000,19.79],[1747154880000,19.79],[1747155420000,19.79],[1747155960000,19.8],[1747156500000,19.81],[1747157040000,19.8],[1747157580000,19.79],[1747158120000,19.78],[1747158660000,19.78],[1747159200000,19.78],[1747159740000,19.78],[1747160280000,19.78],[1747160820000,19.77],[1747161360000,19.76],[1747161900000,19.76],[1747162440000,19.77],[1747162980000,19.77],[1747163520000,19.76],[1747164060000,19.76],[1747164600000,19.76],[1747165140000,19.76],[1747165680000,19.75],[1747166220000,19.75],[1747166760000,19.76],[1747167300000,19.76],[1747167840000,19.76],[1747168380000,19.76],[1747168920000,19.76],[1747169460000,19.76],[1747170000000,19.76],[1747170540000,19.76],[1747171080000,19.76],[1747171620000,19.76],[1747172160000,19.76],[1747172700000,19.76],[1747173240000,19.76],[1747173780000,19.76],[1747174320000,19.76],[1747174860000,19.76],[1747175400000,19.76],[1747175940000,19.76],[1747176480000,19.76],[1747177020000,19.77],[1747177560000,19.77],[1747178100000,19.76],[1747178640000,19.75],[1747179180000,19.75],[1747179720000,19.75],[1747180260000,19.75],[1747180800000,19.76],[1747181340000,19.76],[1747181880000,19.76],[1747182420000,19.76],[1747182960000,19.77],[1747183500000,19.77],[1747184040000,19.76],[1747184580000,19.75],[1747185120000,19.76],[1747185660000,19.76],[1747186200000,19.76],[1747186740000,19.76],[1747187280000,19.76],[1747187820000,19.75],[1747188360000,19.75],[1747188900000,19.75],[1747189440000,19.75],[1747189980000,19.75],[1747190520000,19.76],[1747191060000,19.76],[1747191600000,19.74],[1747192140000,19.73],[1747192680000,19.73],[1747193220000,19.72],[1747193760000,19.72],[1747194300000,19.73],[1747194840000,19.74],[1747195380000,19.74],[1747195920000,19.74],[1747196460000,19.75],[1747197000000,19.75],[1747197540000,19.75],[1747198080000,19.75],[1747198620000,19.75],[1747199160000,19.75],[1747199700000,19.75],[1747200240000,19.76],[1747200780000,19.77],[1747201320000,19.69],[1747201860000,19.57],[1747202400000,19.47],[1747202940000,19.41],[1747203480000,19.36],[1747204020000,19.3],[1747204560000,19.26],[1747205100000,19.22],[1747205640000,19.17],[1747206180000,19.14],[1747206720000,19.09],[1747207260000,19.06],[1747207800000,19.07],[1747208340000,19.09],[1747208880000,19.07],[1747209420000,19.05],[1747209960000,19.06],[1747210500000,19.07],[1747211040000,19.08],[1747211580000,19.09],[1747212120000,19.11],[1747212660000,19.13],[1747213200000,19.16],[1747213740000,19.14],[1747214280000,19.14],[1747214820000,19.16],[1747215360000,19.14],[1747215900000,19.12],[1747216440000,19.15],[1747216980000,19.16],[1747217520000,19.15],[1747218060000,19.12],[1747218600000,19.12],[1747219140000,19.12],[1747219680000,19.14],[1747220220000,19.13],[1747220760000,19.14],[1747221300000,19.14],[1747221840000,19.15],[1747222380000,19.18],[1747222920000,19.21],[1747223460000,19.23],[1747224000000,19.24],[1747224540000,19.21],[1747225080000,19.2],[1747225620000,19.19],[1747226160000,19.19],[1747226700000,19.18],[1747227240000,19.18],[1747227780000,19.21],[1747228320000,19.24],[1747228860000,19.26],[1747229400000,19.26],[1747229940000,19.28],[1747230480000,19.25],[1747231020000,19.24],[1747231560000,19.24],[1747232100000,19.27],[1747232640000,19.29],[1747233180000,19.3],[1747233720000,19.3],[1747234260000,19.31],[1747234800000,19.3],[1747235340000,19.3],[1747235880000,19.28],[1747236420000,19.28],[1747236960000,19.28],[1747237500000,19.29],[1747238040000,19.3],[1747238580000,19.3],[1747239120000,19.31],[1747239660000,19.29],[1747240200000,19.29],[1747240740000,19.29],[1747241280000,19.29],[1747241820000,19.29],[1747242360000,19.28],[1747242900000,19.28],[1747243440000,19.28],[1747243980000,19.28],[1747244520000,19.29],[1747245060000,19.29],[1747245600000,19.29],[1747246140000,19.3],[1747246680000,19.3],[1747247220000,19.3],[1747247760000,19.29],[1747248300000,19.29],[1747248840000,19.29],[1747249380000,19.28],[1747249920000,19.29],[1747250460000,19.29],[1747251000000,19.29],[1747251540000,19.3],[1747252080000,19.3],[1747252620000,19.3],[1747253160000,19.3],[1747253700000,19.31],[1747254240000,19.31],[1747254780000,19.31],[1747255320000,19.31],[1747255860000,19.31],[1747256400000,19.31],[1747256940000,19.31],[1747257480000,19.32],[1747258020000,19.32],[1747258560000,19.31],[1747259100000,19.31],[1747259640000,19.3],[1747260180000,19.3],[1747260720000,19.3],[1747261260000,19.3],[1747261800000,19.3],[1747262340000,19.3],[1747262880000,19.3],[1747263420000,19.3],[1747263960000,19.3],[1747264500000,19.3],[1747265040000,19.31],[1747265580000,19.31],[1747266120000,19.31],[1747266660000,19.31],[1747267200000,19.31],[1747267740000,19.31],[1747268280000,19.31],[1747268820000,19.31],[1747269360000,19.3],[1747269900000,19.3],[1747270440000,19.3],[1747270980000,19.3],[1747271520000,19.31],[1747272060000,19.31],[1747272600000,19.31],[1747273140000,19.31],[1747273680000,19.32],[1747274220000,19.32],[1747274760000,19.32],[1747275300000,19.32],[1747275840000,19.32],[1747276380000,19.31],[1747276920000,19.31],[1747277460000,19.31],[1747278000000,19.31],[1747278540000,19.31],[1747279080000,19.32],[1747279620000,19.33],[1747280160000,19.33],[1747280700000,19.33],[1747281240000,19.33],[1747281780000,19.32],[1747282320000,19.32],[1747282860000,19.32],[1747283400000,19.32],[1747283940000,19.33],[1747284480000,19.33],[1747285020000,19.34],[1747285560000,19.34],[1747286100000,19.34],[1747286640000,19.35],[1747287180000,19.36],[1747287720000,19.37],[1747288260000,19.37],[1747288800000,19.36],[1747289340000,19.37],[1747289880000,19.38],[1747290420000,19.38],[1747290960000,19.39],[1747291500000,19.42],[1747292040000,19.45],[1747292580000,19.46],[1747293120000,19.48],[1747293660000,19.48],[1747294200000,19.5],[1747294740000,19.51],[1747295280000,19.5],[1747295820000,19.48],[1747296360000,19.49],[1747296900000,19.49],[1747297440000,19.53],[1747297980000,19.53],[1747298520000,19.57],[1747299060000,19.65],[1747299600000,19.69],[1747300140000,19.66],[1747300680000,19.67],[1747301220000,19.66],[1747301760000,19.7],[1747302300000,19.72],[1747302840000,19.7],[1747303380000,19.7],[1747303920000,19.73],[1747304460000,19.72],[1747305000000,19.76],[1747305540000,19.79],[1747306080000,19.79],[1747306620000,19.79],[1747307160000,19.65],[1747307700000,19.52],[1747308240000,19.41],[1747308780000,19.35],[1747309320000,19.29],[1747309860000,19.27],[1747310400000,19.26],[1747310940000,19.23],[1747311480000,19.18],[1747312020000,19.09],[1747312560000,19.02],[1747313100000,18.98],[1747313640000,18.97],[1747314180000,18.96],[1747314720000,18.95],[1747315260000,18.93],[1747315800000,18.93],[1747316340000,18.94],[1747316880000,18.94],[1747317420000,18.95],[1747317960000,18.97],[1747318500000,18.96],[1747319040000,18.95],[1747319580000,18.96],[1747320120000,18.97],[1747320660000,18.97],[1747321200000,18.97],[1747321740000,18.96],[1747322280000,18.97],[1747322820000,18.98],[1747323360000,18.97],[1747323900000,18.95],[1747324440000,18.94],[1747324980000,18.93],[1747325520000,18.92],[1747326060000,18.92],[1747326600000,18.91],[1747327140000,18.91],[1747327680000,18.89],[1747328220000,18.87],[1747328760000,18.85],[1747329300000,18.82],[1747329840000,18.82],[1747330380000,18.81],[1747330920000,18.8],[1747331460000,18.8],[1747332000000,18.81],[1747332540000,18.81],[1747333080000,18.81],[1747333620000,18.8],[1747334160000,18.8],[1747334700000,18.8],[1747335240000,18.79],[1747335780000,18.79],[1747336320000,18.79],[1747336860000,18.79],[1747337400000,18.79],[1747337940000,18.79],[1747338480000,18.79],[1747339020000,18.79],[1747339560000,18.78],[1747340100000,18.79],[1747340640000,18.78],[1747341180000,18.79],[1747341720000,18.78],[1747342260000,18.78],[1747342800000,18.78],[1747343340000,18.79],[1747343880000,18.78],[1747344420000,18.78],[1747344960000,18.77],[1747345500000,18.77],[1747346040000,18.77],[1747346580000,18.77],[1747347120000,18.77],[1747347660000,18.78],[1747348200000,18.78],[1747348740000,18.78],[1747349280000,18.78],[1747349820000,18.78],[1747350360000,18.78],[1747350900000,18.78],[1747351440000,18.77],[1747351980000,18.77],[1747352520000,18.78],[1747353060000,18.78],[1747353600000,18.79],[1747354140000,18.78],[1747354680000,18.78],[1747355220000,18.78],[1747355760000,18.78],[1747356300000,18.78],[1747356840000,18.79],[1747357380000,18.79],[1747357920000,18.79],[1747358460000,18.79],[1747359000000,18.79],[1747359540000,18.79],[1747360080000,18.79],[1747360620000,18.79],[1747361160000,18.79],[1747361700000,18.79],[1747362240000,18.79],[1747362780000,18.79],[1747363320000,18.79],[1747363860000,18.79],[1747364400000,18.79],[1747364940000,18.79],[1747365480000,18.8],[1747366020000,18.8],[1747366560000,18.8],[1747367100000,18.8],[1747367640000,18.8],[1747368180000,18.8],[1747368720000,18.8],[1747369260000,18.8],[1747369800000,18.8],[1747370340000,18.8],[1747370880000,18.81],[1747371420000,18.81],[1747371960000,18.82],[1747372500000,18.82],[1747373040000,18.83],[1747373580000,18.83],[1747374120000,18.84],[1747374660000,18.84],[1747375200000,18.85],[1747375740000,18.86],[1747376280000,18.87],[1747376820000,18.89],[1747377360000,18.89],[1747377900000,18.89],[1747378440000,18.89],[1747378980000,18.88],[1747379520000,18.89],[1747380060000,18.91],[1747380600000,18.93],[1747381140000,18.95],[1747381680000,18.92],[1747382220000,18.95],[1747382760000,18.97],[1747383300000,19.0],[1747383840000,19.03],[1747384380000,19.05],[1747384920000,19.03],[1747385460000,19.04],[1747386000000,19.04],[1747386540000,19.07],[1747387080000,19.07],[1747387620000,19.03],[1747388160000,19.02],[1747388700000,19.03],[1747389240000,19.08],[1747389780000,19.13],[1747390320000,19.1],[1747390860000,19.08],[1747391400000,19.08],[1747391940000,19.08],[1747392480000,19.09],[1747393020000,19.12],[1747393560000,19.19],[1747394100000,19.2],[1747394640000,19.24],[1747395180000,19.29],[1747395720000,19.32],[1747396260000,19.35],[1747396800000,19.36],[1747397340000,19.34],[1747397880000,19.3],[1747398420000,19.33],[1747398960000,19.32],[1747399500000,19.33],[1747400040000,19.28],[1747400580000,19.09],[1747401120000,18.98],[1747401660000,18.89],[1747402200000,18.82],[1747402740000,18.76],[1747403280000,18.73],[1747403820000,18.68],[1747404360000,18.68],[1747404900000,18.65],[1747405440000,18.62],[1747405980000,18.6],[1747406520000,18.56],[1747407060000,18.52],[1747407600000,18.46],[1747408140000,18.42],[1747408680000,18.41],[1747409220000,18.37],[1747409760000,18.33],[1747410300000,18.28],[1747410840000,18.25],[1747411380000,18.21],[1747411920000,18.17],[1747412460000,18.12],[1747413000000,18.08],[1747413540000,18.05],[1747414080000,18.03],[1747414620000,18.0],[1747415160000,17.98],[1747415700000,17.97],[1747416240000,17.95],[1747416780000,17.93],[1747417320000,17.9],[1747417860000,17.87],[1747418400000,17.85],[1747418940000,17.84],[1747419480000,17.82],[1747420020000,17.81],[1747420560000,17.79],[1747421100000,17.79],[1747421640000,17.79],[1747422180000,17.78],[1747422720000,17.78],[1747423260000,17.77],[1747423800000,17.77],[1747424340000,17.78],[1747424880000,17.78],[1747425420000,17.78],[1747425960000,17.78],[1747426500000,17.78],[1747427040000,17.78],[1747427580000,17.78],[1747428120000,17.78],[1747428660000,17.78],[1747429200000,17.77],[1747429740000,17.78],[1747430280000,17.77],[1747430820000,17.77],[1747431360000,17.76],[1747431900000,17.75],[1747432440000,17.75],[1747432980000,17.75],[1747433520000,17.74],[1747434060000,17.74],[1747434600000,17.74],[1747435140000,17.74],[1747435680000,17.74],[1747436220000,17.74],[1747436760000,17.74],[1747437300000,17.74],[1747437840000,17.74],[1747438380000,17.74],[1747438920000,17.74],[1747439460000,17.74],[1747440000000,17.74],[1747440540000,17.73],[1747441080000,17.74],[1747441620000,17.74],[1747442160000,17.73],[1747442700000,17.73],[1747443240000,17.73],[1747443780000,17.73],[1747444320000,17.73],[1747444860000,17.72],[1747445400000,17.72],[1747445940000,17.71],[1747446480000,17.7],[1747447020000,17.7],[1747447560000,17.68],[1747448100000,17.68],[1747448640000,17.67],[1747449180000,17.67],[1747449720000,17.67],[1747450260000,17.66],[1747450800000,17.66],[1747451340000,17.66],[1747451880000,17.66],[1747452420000,17.66],[1747452960000,17.66],[1747453500000,17.67],[1747454040000,17.67],[1747454580000,17.67],[1747455120000,17.69],[1747455660000,17.7],[1747456200000,17.71],[1747456740000,17.71],[1747457280000,17.72],[1747457820000,17.72],[1747458360000,17.73],[1747458900000,17.74],[1747459440000,17.75],[1747459980000,17.76],[1747460520000,17.77],[1747461060000,17.77],[1747461600000,17.78],[1747462140000,17.79],[1747462680000,17.79],[1747463220000,17.82],[1747463760000,17.84],[1747464300000,17.85],[1747464840000,17.87],[1747465380000,17.88],[1747465920000,17.9],[1747466460000,17.92],[1747467000000,17.94],[1747467540000,17.95],[1747468080000,17.96],[1747468620000,17.97],[1747469160000,18.01],[1747469700000,18.03],[1747470240000,18.06],[1747470780000,18.1],[1747471320000,18.1],[1747471860000,18.12],[1747472400000,18.16],[1747472940000,18.16],[1747473480000,18.17],[1747474020000,18.2],[1747474560000,18.23],[1747475100000,18.26],[1747475640000,18.28],[1747476180000,18.29],[1747476720000,18.3],[1747477260000,18.33],[1747477800000,18.36],[1747478340000,18.38],[1747478880000,18.39],[1747479420000,18.42],[1747479960000,18.47],[1747480500000,18.49],[1747481040000,18.51],[1747481580000,18.52],[1747482120000,18.5],[1747482660000,18.53],[1747483200000,18.54],[1747483740000,18.56],[1747484280000,18.57],[1747484820000,18.61],[1747485360000,18.64],[1747485900000,18.65],[1747486440000,18.65],[1747486980000,18.68],[1747487520000,18.7],[1747488060000,18.71],[1747488600000,18.72],[1747489140000,18.71],[1747489680000,18.72],[1747490220000,18.73],[1747490760000,18.73],[1747491300000,18.74],[1747491840000,18.74],[1747492380000,18.73],[1747492920000,18.73],[1747493460000,18.75],[1747494000000,18.75],[1747494540000,18.76],[1747495080000,18.77],[1747495620000,18.78],[1747496160000,18.78],[1747496700000,18.78],[1747497240000,18.78],[1747497780000,18.77],[1747498320000,18.77],[1747498860000,18.77],[1747499400000,18.77],[1747499940000,18.76],[1747500480000,18.76],[1747501020000,18.76],[1747501560000,18.75],[1747502100000,18.75],[1747502640000,18.74],[1747503180000,18.74],[1747503720000,18.73],[1747504260000,18.72],[1747504800000,18.71],[1747505340000,18.72],[1747505880000,18.72],[1747506420000,18.72],[1747506960000,18.72],[1747507500000,18.71],[1747508040000,18.71],[1747508580000,18.71],[1747509120000,18.72],[1747509660000,18.72],[1747510200000,18.72],[1747510740000,18.72],[1747511280000,18.72],[1747511820000,18.72],[1747512360000,18.72],[1747512900000,18.72],[1747513440000,18.72],[1747513980000,18.72],[1747514520000,18.72],[1747515060000,18.72],[1747515600000,18.72],[1747516140000,18.73],[1747516680000,18.72],[1747517220000,18.72],[1747517760000,18.72],[1747518300000,18.73],[1747518840000,18.73],[1747519380000,18.73],[1747519920000,18.73],[1747520460000,18.73],[1747521000000,18.74],[1747521540000,18.74],[1747522080000,18.74],[1747522620000,18.74],[1747523160000,18.74],[1747523700000,18.73],[1747524240000,18.73],[1747524780000,18.73],[1747525320000,18.72],[1747525860000,18.72],[1747526400000,18.72],[1747526940000,18.73],[1747527480000,18.73],[1747528020000,18.73],[1747528560000,18.73],[1747529100000,18.73],[1747529640000,18.73],[1747530180000,18.73],[1747530720000,18.73],[1747531260000,18.73],[1747531800000,18.73],[1747532340000,18.73],[1747532880000,18.73],[1747533420000,18.74],[1747533960000,18.74],[1747534500000,18.74],[1747535040000,18.74],[1747535580000,18.75],[1747536120000,18.75],[1747536660000,18.75],[1747537200000,18.76],[1747537740000,18.76],[1747538280000,18.77],[1747538820000,18.77],[1747539360000,18.76],[1747539900000,18.76],[1747540440000,18.75],[1747540980000,18.75],[1747541520000,18.75],[1747542060000,18.75],[1747542600000,18.76],[1747543140000,18.76],[1747543680000,18.76],[1747544220000,18.76],[1747544760000,18.76],[1747545300000,18.76],[1747545840000,18.78],[1747546380000,18.79],[1747546920000,18.81],[1747547460000,18.82],[1747548000000,18.83],[1747548540000,18.84],[1747549080000,18.85],[1747549620000,18.85],[1747550160000,18.87],[1747550700000,18.88],[1747551240000,18.91],[1747551780000,18.94],[1747552320000,18.97],[1747552860000,18.96],[1747553400000,18.96],[1747553940000,18.95],[1747554480000,18.95],[1747555020000,18.97],[1747555560000,18.98],[1747556100000,19.0],[1747556640000,19.0],[1747557180000,19.03],[1747557720000,19.08],[1747558260000,19.1],[1747558800000,19.15],[1747559340000,19.2],[1747559880000,19.24],[1747560420000,19.26],[1747560960000,19.25],[1747561500000,19.28],[1747562040000,19.32],[1747562580000,19.36],[1747563120000,19.39],[1747563660000,19.42],[1747564200000,19.44],[1747564740000,19.45],[1747565280000,19.5],[1747565820000,19.54],[1747566360000,19.58],[1747566900000,19.57],[1747567440000,19.63],[1747567980000,19.68],[1747568520000,19.7],[1747569060000,19.71],[1747569600000,19.73],[1747570140000,19.75],[1747570680000,19.73],[1747571220000,19.72],[1747571760000,19.71],[1747572300000,19.73],[1747572840000,19.76],[1747573380000,19.81],[1747573920000,19.83],[1747574460000,19.83],[1747575000000,19.86],[1747575540000,19.85],[1747576080000,19.87],[1747576620000,19.88],[1747577160000,19.89],[1747577700000,19.9],[1747578240000,19.94],[1747578780000,19.97],[1747579320000,19.95],[1747579860000,19.93],[1747580400000,19.92],[1747580940000,19.91],[1747581480000,19.9],[1747582020000,19.9],[1747582560000,19.92],[1747583100000,19.93],[1747583640000,19.94],[1747584180000,19.97],[1747584720000,19.95],[1747585260000,19.93],[1747585800000,19.92],[1747586340000,19.91],[1747586880000,19.92],[1747587420000,19.93],[1747587960000,19.92],[1747588500000,19.88],[1747589040000,19.86],[1747589580000,19.85],[1747590120000,19.83],[1747590660000,19.82],[1747591200000,19.81],[1747591740000,19.81],[1747592280000,19.82],[1747592820000,19.81],[1747593360000,19.81],[1747593900000,19.8],[1747594440000,19.8],[1747594980000,19.8],[1747595520000,19.81],[1747596060000,19.81],[1747596600000,19.81],[1747597140000,19.8],[1747597680000,19.8],[1747598220000,19.81],[1747598760000,19.81],[1747599300000,19.82],[1747599840000,19.82],[1747600380000,19.83],[1747600920000,19.84],[1747601460000,19.83],[1747602000000,19.83],[1747602540000,19.82],[1747603080000,19.82],[1747603620000,19.82],[1747604160000,19.81],[1747604700000,19.82],[1747605240000,19.82],[1747605780000,19.81],[1747606320000,19.8],[1747606860000,19.8],[1747607400000,19.78],[1747607940000,19.78],[1747608480000,19.78],[1747609020000,19.78],[1747609560000,19.77],[1747610100000,19.77],[1747610640000,19.77],[1747611180000,19.77],[1747611720000,19.77],[1747612260000,19.78],[1747612800000,19.79],[1747613340000,19.79],[1747613880000,19.79],[1747614420000,19.79],[1747614960000,19.79],[1747615500000,19.79],[1747616040000,19.79],[1747616580000,19.8],[1747617120000,19.81],[1747617660000,19.82],[1747618200000,19.82],[1747618740000,19.82],[1747619280000,19.82],[1747619820000,19.82],[1747620360000,19.82],[1747620900000,19.83],[1747621440000,19.83],[1747621980000,19.82],[1747622520000,19.81],[1747623060000,19.81],[1747623600000,19.81],[1747624140000,19.8],[1747624680000,19.8],[1747625220000,19.81],[1747625760000,19.83],[1747626300000,19.82],[1747626840000,19.82],[1747627380000,19.81],[1747627920000,19.81],[1747628460000,19.81],[1747629000000,19.82],[1747629540000,19.84],[1747630080000,19.84],[1747630620000,19.84],[1747631160000,19.84],[1747631700000,19.84],[1747632240000,19.85],[1747632780000,19.86],[1747633320000,19.87],[1747633860000,19.87],[1747634400000,19.86],[1747634940000,19.85],[1747635480000,19.86],[1747636020000,19.86],[1747636560000,19.88],[1747637100000,19.91],[1747637640000,19.94],[1747638180000,19.96],[1747638720000,20.0],[1747639260000,20.01],[1747639800000,20.01],[1747640340000,20.0],[1747640880000,19.97],[1747641420000,19.96],[1747641960000,19.97],[1747642500000,20.01],[1747643040000,20.04],[1747643580000,20.11],[1747644120000,20.18],[1747644660000,20.23],[1747645200000,20.23],[1747645740000,20.19],[1747646280000,20.16],[1747646820000,20.19],[1747647360000,20.21],[1747647900000,20.21],[1747648440000,20.17],[1747648980000,20.19],[1747649520000,20.24],[1747650060000,20.24],[1747650600000,20.21],[1747651140000,20.19],[1747651680000,20.21],[1747652220000,20.25],[1747652760000,20.26],[1747653300000,20.28],[1747653840000,20.28],[1747654380000,20.3],[1747654920000,20.3],[1747655460000,20.31],[1747656000000,20.32],[1747656540000,20.33],[1747657080000,20.34],[1747657620000,20.33],[1747658160000,20.34],[1747658700000,20.35],[1747659240000,20.36],[1747659780000,20.37],[1747660320000,20.35],[1747660860000,20.37],[1747661400000,20.36],[1747661940000,20.37],[1747662480000,20.39],[1747663020000,20.42],[1747663560000,20.43],[1747664100000,20.43],[1747664640000,20.44],[1747665180000,20.45],[1747665720000,20.45],[1747666260000,20.46],[1747666800000,20.49],[1747667340000,20.5],[1747667880000,20.47],[1747668420000,20.45],[1747668960000,20.46],[1747669500000,20.46],[1747670040000,20.43],[1747670580000,20.43],[1747671120000,20.44],[1747671660000,20.45],[1747672200000,20.44],[1747672740000,20.46],[1747673280000,20.46],[1747673820000,20.46],[1747674360000,20.45],[1747674900000,20.47],[1747675440000,20.49],[1747675980000,20.51],[1747676520000,20.53],[1747677060000,20.54],[1747677600000,20.53],[1747678140000,20.51],[1747678680000,20.52],[1747679220000,20.53],[1747679760000,20.54],[1747680300000,20.53],[1747680840000,20.53],[1747681380000,20.54],[1747681920000,20.53],[1747682460000,20.52],[1747683000000,20.53],[1747683540000,20.53],[1747684080000,20.53],[1747684620000,20.53],[1747685160000,20.55],[1747685700000,20.53],[1747686240000,20.52],[1747686780000,20.52],[1747687320000,20.53],[1747687860000,20.53],[1747688400000,20.53],[1747688940000,20.52],[1747689480000,20.52],[1747690020000,20.51],[1747690560000,20.51],[1747691100000,20.53],[1747691640000,20.52],[1747692180000,20.52],[1747692720000,20.52],[1747693260000,20.51],[1747693800000,20.5],[1747694340000,20.5],[1747694880000,20.51],[1747695420000,20.51],[1747695960000,20.5],[1747696500000,20.49],[1747697040000,20.48],[1747697580000,20.49],[1747698120000,20.49],[1747698660000,20.49],[1747699200000,20.49],[1747699740000,20.48],[1747700280000,20.46],[1747700820000,20.45],[1747701360000,20.45],[1747701900000,20.44],[1747702440000,20.45],[1747702980000,20.45],[1747703520000,20.44],[1747704060000,20.44],[1747704600000,20.44],[1747705140000,20.42],[1747705680000,20.42],[1747706220000,20.41],[1747706760000,20.39],[1747707300000,20.38],[1747707840000,20.38],[1747708380000,20.37],[1747708920000,20.37],[1747709460000,20.36],[1747710000000,20.36],[1747710540000,20.36],[1747711080000,20.35],[1747711620000,20.34],[1747712160000,20.35],[1747712700000,20.35],[1747713240000,20.35],[1747713780000,20.34],[1747714320000,20.33],[1747714860000,20.32],[1747715400000,20.32],[1747715940000,20.32],[1747716480000,20.32],[1747717020000,20.32],[1747717560000,20.32],[1747718100000,20.32],[1747718640000,20.33],[1747719180000,20.33],[1747719720000,20.32],[1747720260000,20.31],[1747720800000,20.3],[1747721340000,20.3],[1747721880000,20.31],[1747722420000,20.31],[1747722960000,20.32],[1747723500000,20.32],[1747724040000,20.33],[1747724580000,20.32],[1747725120000,20.32],[1747725660000,20.3],[1747726200000,20.31],[1747726740000,20.32],[1747727280000,20.32],[1747727820000,20.31],[1747728360000,20.32],[1747728900000,20.33],[1747729440000,20.33],[1747729980000,20.34],[1747730520000,20.35],[1747731060000,20.37],[1747731600000,20.37],[1747732140000,20.35],[1747732680000,20.34],[1747733220000,20.35],[1747733760000,20.38],[1747734300000,20.38],[1747734840000,20.38],[1747735380000,20.4],[1747735920000,20.4],[1747736460000,20.44],[1747737000000,20.45],[1747737540000,20.44],[1747738080000,20.44],[1747738620000,20.46],[1747739160000,20.46],[1747739700000,20.48],[1747740240000,20.51],[1747740780000,20.55],[1747741320000,20.56],[1747741860000,20.57],[1747742400000,20.59],[1747742940000,20.59],[1747743480000,20.59],[1747744020000,20.63],[1747744560000,20.64],[1747745100000,20.62],[1747745640000,20.64],[1747746180000,20.68],[1747746720000,20.67],[1747747260000,20.65],[1747747800000,20.64],[1747748340000,20.65],[1747748880000,20.68],[1747749420000,20.7],[1747749960000,20.71],[1747750500000,20.73],[1747751040000,20.7],[1747751580000,20.69],[1747752120000,20.69],[1747752660000,20.68],[1747753200000,20.65],[1747753740000,20.63],[1747754280000,20.61],[1747754820000,20.62],[1747755360000,20.62],[1747755900000,20.62],[1747756440000,20.6],[1747756980000,20.59],[1747757520000,20.59],[1747758060000,20.59],[1747758600000,20.57],[1747759140000,20.56],[1747759680000,20.55],[1747760220000,20.54],[1747760760000,20.53],[1747761300000,20.51],[1747761840000,20.48],[1747762380000,20.48],[1747762920000,20.45],[1747763460000,20.42],[1747764000000,20.39],[1747764540000,20.34],[1747765080000,20.31],[1747765620000,20.29],[1747766160000,20.26],[1747766700000,20.25],[1747767240000,20.24],[1747767780000,20.23],[1747768320000,20.22],[1747768860000,20.21],[1747769400000,20.21],[1747769940000,20.2],[1747770480000,20.2],[1747771020000,20.2],[1747771560000,20.2],[1747772100000,20.2],[1747772640000,20.2],[1747773180000,20.19],[1747773720000,20.2],[1747774260000,20.19],[1747774800000,20.19],[1747775340000,20.19],[1747775880000,20.18],[1747776420000,20.18],[1747776960000,20.18],[1747777500000,20.18],[1747778040000,20.18],[1747778580000,20.18],[1747779120000,20.18],[1747779660000,20.18],[1747780200000,20.17],[1747780740000,20.17],[1747781280000,20.17],[1747781820000,20.17],[1747782360000,20.16],[1747782900000,20.16],[1747783440000,20.16],[1747783980000,20.16],[1747784520000,20.16],[1747785060000,20.15],[1747785600000,20.16],[1747786140000,20.16],[1747786680000,20.16],[1747787220000,20.16],[1747787760000,20.16],[1747788300000,20.15],[1747788840000,20.16],[1747789380000,20.16],[1747789920000,20.16],[1747790460000,20.15],[1747791000000,20.13],[1747791540000,20.13],[1747792080000,20.12],[1747792620000,20.12],[1747793160000,20.12],[1747793700000,20.12],[1747794240000,20.11],[1747794780000,20.11],[1747795320000,20.1],[1747795860000,20.11],[1747796400000,20.11],[1747796940000,20.12],[1747797480000,20.11],[1747798020000,20.11],[1747798560000,20.11],[1747799100000,20.11],[1747799640000,20.11],[1747800180000,20.11],[1747800720000,20.11],[1747801260000,20.11],[1747801800000,20.11],[1747802340000,20.11],[1747802880000,20.12],[1747803420000,20.12],[1747803960000,20.12],[1747804500000,20.13],[1747805040000,20.13],[1747805580000,20.13],[1747806120000,20.14],[1747806660000,20.15],[1747807200000,20.15],[1747807740000,20.16],[1747808280000,20.17],[1747808820000,20.17],[1747809360000,20.17],[1747809900000,20.18],[1747810440000,20.19],[1747810980000,20.19],[1747811520000,20.21],[1747812060000,20.2],[1747812600000,20.19],[1747813140000,20.21],[1747813680000,20.24],[1747814220000,20.25],[1747814760000,20.26],[1747815300000,20.28],[1747815840000,20.27],[1747816380000,20.28],[1747816920000,20.29],[1747817460000,20.32],[1747818000000,20.34],[1747818540000,20.35],[1747819080000,20.36],[1747819620000,20.38],[1747820160000,20.39],[1747820700000,20.44],[1747821240000,20.46],[1747821780000,20.47],[1747822320000,20.49],[1747822860000,20.51],[1747823400000,20.53],[1747823940000,20.53],[1747824480000,20.55],[1747825020000,20.56],[1747825560000,20.56],[1747826100000,20.57],[1747826640000,20.6],[1747827180000,20.59],[1747827720000,20.59],[1747828260000,20.62],[1747828800000,20.66],[1747829340000,20.66],[1747829880000,20.67],[1747830420000,20.65],[1747830960000,20.65],[1747831500000,20.68],[1747832040000,20.69],[1747832580000,20.69],[1747833120000,20.7],[1747833660000,20.72],[1747834200000,20.71],[1747834740000,20.71],[1747835280000,20.7],[1747835820000,20.71],[1747836360000,20.72],[1747836900000,20.73],[1747837440000,20.73],[1747837980000,20.74],[1747838520000,20.74],[1747839060000,20.73],[1747839600000,20.72],[1747840140000,20.75],[1747840680000,20.74],[1747841220000,20.74],[1747841760000,20.75],[1747842300000,20.75],[1747842840000,20.75],[1747843380000,20.75],[1747843920000,20.74],[1747844460000,20.73],[1747845000000,20.73],[1747845540000,20.73],[1747846080000,20.72],[1747846620000,20.7],[1747847160000,20.7],[1747847700000,20.69],[1747848240000,20.69],[1747848780000,20.69],[1747849320000,20.68],[1747849860000,20.68],[1747850400000,20.67],[1747850940000,20.68],[1747851480000,20.68],[1747852020000,20.68],[1747852560000,20.67],[1747853100000,20.67],[1747853640000,20.66],[1747854180000,20.66],[1747854720000,20.66],[1747855260000,20.66],[1747855800000,20.66],[1747856340000,20.66],[1747856880000,20.65],[1747857420000,20.65],[1747857960000,20.65],[1747858500000,20.65],[1747859040000,20.64],[1747859580000,20.64],[1747860120000,20.64],[1747860660000,20.64],[1747861200000,20.64],[1747861740000,20.64],[1747862280000,20.64],[1747862820000,20.63],[1747863360000,20.63],[1747863900000,20.63],[1747864440000,20.63],[1747864980000,20.63],[1747865520000,20.63],[1747866060000,20.63],[1747866600000,20.63],[1747867140000,20.63],[1747867680000,20.62],[1747868220000,20.61],[1747868760000,20.61],[1747869300000,20.61],[1747869840000,20.61],[1747870380000,20.62],[1747870920000,20.62],[1747871460000,20.62],[1747872000000,20.62],[1747872540000,20.63],[1747873080000,20.63],[1747873620000,20.62],[1747874160000,20.62],[1747874700000,20.62],[1747875240000,20.62],[1747875780000,20.62],[1747876320000,20.62],[1747876860000,20.62],[1747877400000,20.61],[1747877940000,20.61],[1747878480000,20.62],[1747879020000,20.62],[1747879560000,20.62],[1747880100000,20.62],[1747880640000,20.62],[1747881180000,20.63],[1747881720000,20.63],[1747882260000,20.64],[1747882800000,20.63],[1747883340000,20.62],[1747883880000,20.62],[1747884420000,20.62],[1747884960000,20.63],[1747885500000,20.63],[1747886040000,20.62],[1747886580000,20.62],[1747887120000,20.62],[1747887660000,20.62],[1747888200000,20.62],[1747888740000,20.62],[1747889280000,20.62],[1747889820000,20.62],[1747890360000,20.63],[1747890900000,20.64],[1747891440000,20.64],[1747891980000,20.64],[1747892520000,20.64],[1747893060000,20.63],[1747893600000,20.63],[1747894140000,20.63],[1747894680000,20.64],[1747895220000,20.65],[1747895760000,20.66],[1747896300000,20.67],[1747896840000,20.67],[1747897380000,20.66],[1747897920000,20.67],[1747898460000,20.69],[1747899000000,20.7],[1747899540000,20.69],[1747900080000,20.68],[1747900620000,20.68],[1747901160000,20.67],[1747901700000,20.68],[1747902240000,20.68],[1747902780000,20.7],[1747903320000,20.69],[1747903860000,20.68],[1747904400000,20.68],[1747904940000,20.67],[1747905480000,20.66],[1747906020000,20.67],[1747906560000,20.68],[1747907100000,20.7],[1747907640000,20.71],[1747908180000,20.72],[1747908720000,20.72],[1747909260000,20.75],[1747909800000,20.76],[1747910340000,20.77],[1747910880000,20.75],[1747911420000,20.75],[1747911960000,20.74],[1747912500000,20.74],[1747913040000,20.74],[1747913580000,20.74],[1747914120000,20.74],[1747914660000,20.73],[1747915200000,20.73],[1747915740000,20.73],[1747916280000,20.73],[1747916820000,20.72],[1747917360000,20.73],[1747917900000,20.6],[1747918440000,20.42],[1747918980000,20.28],[1747919520000,20.17],[1747920060000,20.11],[1747920600000,20.06],[1747921140000,20.0],[1747921680000,19.94],[1747922220000,19.88],[1747922760000,19.86],[1747923300000,19.83],[1747923840000,19.8],[1747924380000,19.78],[1747924920000,19.76],[1747925460000,19.77],[1747926000000,19.78],[1747926540000,19.8],[1747927080000,19.81],[1747927620000,19.83],[1747928160000,19.82],[1747928700000,19.8],[1747929240000,19.81],[1747929780000,19.79],[1747930320000,19.77],[1747930860000,19.75],[1747931400000,19.74],[1747931940000,19.73],[1747932480000,19.7],[1747933020000,19.66],[1747933560000,19.6],[1747934100000,19.5],[1747934640000,19.35],[1747935180000,19.24],[1747935720000,19.15],[1747936260000,19.08],[1747936800000,19.04],[1747937340000,19.01],[1747937880000,19.0],[1747938420000,18.98],[1747938960000,18.97],[1747939500000,18.97],[1747940040000,18.98],[1747940580000,18.99],[1747941120000,19.0],[1747941660000,19.0],[1747942200000,19.01],[1747942740000,19.02],[1747943280000,19.02],[1747943820000,19.02],[1747944360000,19.02],[1747944900000,19.03],[1747945440000,19.03],[1747945980000,19.04],[1747946520000,19.05],[1747947060000,19.07],[1747947600000,19.07],[1747948140000,19.08],[1747948680000,19.08],[1747949220000,19.08],[1747949760000,19.09],[1747950300000,19.1],[1747950840000,19.11],[1747951380000,19.11],[1747951920000,19.11],[1747952460000,19.12],[1747953000000,19.11],[1747953540000,19.11],[1747954080000,19.1],[1747954620000,19.1],[1747955160000,19.1],[1747955700000,19.09],[1747956240000,19.07],[1747956780000,19.06],[1747957320000,19.04],[1747957860000,19.03],[1747958400000,19.03],[1747958940000,19.01],[1747959480000,19.0],[1747960020000,18.98],[1747960560000,18.96],[1747961100000,18.94],[1747961640000,18.94],[1747962180000,18.93],[1747962720000,18.92],[1747963260000,18.92],[1747963800000,18.92],[1747964340000,18.92],[1747964880000,18.92],[1747965420000,18.91],[1747965960000,18.91],[1747966500000,18.91],[1747967040000,18.91],[1747967580000,18.9],[1747968120000,18.91],[1747968660000,18.91],[1747969200000,18.91],[1747969740000,18.91],[1747970280000,18.92],[1747970820000,18.93],[1747971360000,18.95],[1747971900000,18.95],[1747972440000,18.96],[1747972980000,18.97],[1747973520000,18.98],[1747974060000,19.0],[1747974600000,19.01],[1747975140000,19.02],[1747975680000,19.03],[1747976220000,19.04],[1747976760000,19.05],[1747977300000,19.06],[1747977840000,19.06],[1747978380000,19.07],[1747978920000,19.08],[1747979460000,19.09],[1747980000000,19.1],[1747980540000,19.11],[1747981080000,19.12],[1747981620000,19.12],[1747982160000,19.13],[1747982700000,19.13],[1747983240000,19.15],[1747983780000,19.17],[1747984320000,19.19],[1747984860000,19.21],[1747985400000,19.21],[1747985940000,19.23],[1747986480000,19.24],[1747987020000,19.24],[1747987560000,19.26],[1747988100000,19.28],[1747988640000,19.32],[1747989180000,19.34],[1747989720000,19.33],[1747990260000,19.33],[1747990800000,19.36],[1747991340000,19.36],[1747991880000,19.4],[1747992420000,19.4],[1747992960000,19.45],[1747993500000,19.48],[1747994040000,19.5],[1747994580000,19.54],[1747995120000,19.56],[1747995660000,19.59],[1747996200000,19.54],[1747996740000,19.59],[1747997280000,19.64],[1747997820000,19.64],[1747998360000,19.63],[1747998900000,19.65],[1747999440000,19.68],[1747999980000,19.72],[1748000520000,19.73],[1748001060000,19.74],[1748001600000,19.74],[1748002140000,19.72],[1748002680000,19.69],[1748003220000,19.71],[1748003760000,19.73],[1748004300000,19.7],[1748004840000,19.7],[1748005380000,19.74],[1748005920000,19.77],[1748006460000,19.76],[1748007000000,19.78],[1748007540000,19.77],[1748008080000,19.76],[1748008620000,19.74],[1748009160000,19.74],[1748009700000,19.75],[1748010240000,19.75],[1748010780000,19.74],[1748011320000,19.74],[1748011860000,19.76],[1748012400000,19.77],[1748012940000,19.79],[1748013480000,19.78],[1748014020000,19.76],[1748014560000,19.76],[1748015100000,19.78],[1748015640000,19.75],[1748016180000,19.74],[1748016720000,19.74],[1748017260000,19.75],[1748017800000,19.75],[1748018340000,19.74],[1748018880000,19.75],[1748019420000,19.74],[1748019960000,19.72],[1748020500000,19.7],[1748021040000,19.67],[1748021580000,19.65],[1748022120000,19.63],[1748022660000,19.61],[1748023200000,19.6],[1748023740000,19.6],[1748024280000,19.6],[1748024820000,19.59],[1748025360000,19.58],[1748025900000,19.56],[1748026440000,19.56],[1748026980000,19.55],[1748027520000,19.5],[1748028060000,19.45],[1748028600000,19.41],[1748029140000,19.39],[1748029680000,19.36],[1748030220000,19.34],[1748030760000,19.33],[1748031300000,19.32],[1748031840000,19.31],[1748032380000,19.29],[1748032920000,19.29],[1748033460000,19.28],[1748034000000,19.27],[1748034540000,19.26],[1748035080000,19.26],[1748035620000,19.26],[1748036160000,19.25],[1748036700000,19.25],[1748037240000,19.25],[1748037780000,19.26],[1748038320000,19.26],[1748038860000,19.26],[1748039400000,19.26],[1748039940000,19.25],[1748040480000,19.25],[1748041020000,19.25],[1748041560000,19.24],[1748042100000,19.24],[1748042640000,19.24],[1748043180000,19.24],[1748043720000,19.23],[1748044260000,19.23],[1748044800000,19.23],[1748045340000,19.23],[1748045880000,19.23],[1748046420000,19.23],[1748046960000,19.22],[1748047500000,19.22],[1748048040000,19.22],[1748048580000,19.22],[1748049120000,19.23],[1748049660000,19.23],[1748050200000,19.23],[1748050740000,19.23],[1748051280000,19.23],[1748051820000,19.23],[1748052360000,19.23],[1748052900000,19.24],[1748053440000,19.24],[1748053980000,19.24],[1748054520000,19.24],[1748055060000,19.24],[1748055600000,19.24],[1748056140000,19.24],[1748056680000,19.25],[1748057220000,19.25],[1748057760000,19.25],[1748058300000,19.25],[1748058840000,19.25],[1748059380000,19.26],[1748059920000,19.25],[1748060460000,19.25],[1748061000000,19.25],[1748061540000,19.26],[1748062080000,19.26],[1748062620000,19.27],[1748063160000,19.27],[1748063700000,19.27],[1748064240000,19.28],[1748064780000,19.28],[1748065320000,19.29],[1748065860000,19.3],[1748066400000,19.3],[1748066940000,19.32],[1748067480000,19.32],[1748068020000,19.32],[1748068560000,19.33],[1748069100000,19.35],[1748069640000,19.38],[1748070180000,19.4],[1748070720000,19.41],[1748071260000,19.43],[1748071800000,19.45],[1748072340000,19.44],[1748072880000,19.43],[1748073420000,19.4],[1748073960000,19.35],[1748074500000,19.3],[1748075040000,19.25],[1748075580000,19.23],[1748076120000,19.24],[1748076660000,19.25],[1748077200000,19.28],[1748077740000,19.25],[1748078280000,19.23],[1748078820000,19.24],[1748079360000,19.23],[1748079900000,19.26],[1748080440000,19.32],[1748080980000,19.31],[1748081520000,19.29],[1748082060000,19.28],[1748082600000,19.3],[1748083140000,19.31],[1748083680000,19.33],[1748084220000,19.32],[1748084760000,19.34],[1748085300000,19.37],[1748085840000,19.38],[1748086380000,19.43],[1748086920000,19.45],[1748087460000,19.43],[1748088000000,19.5],[1748088540000,19.53],[1748089080000,19.53],[1748089620000,19.57],[1748090160000,19.59],[1748090700000,19.62],[1748091240000,19.62],[1748091780000,19.63],[1748092320000,19.61],[1748092860000,19.64],[1748093400000,19.64],[1748093940000,19.66],[1748094480000,19.66],[1748095020000,19.66],[1748095560000,19.65],[1748096100000,19.67],[1748096640000,19.73],[1748097180000,19.7],[1748097720000,19.72],[1748098260000,19.72],[1748098800000,19.73],[1748099340000,19.73],[1748099880000,19.72],[1748100420000,19.72],[1748100960000,19.71],[1748101500000,19.7],[1748102040000,19.69],[1748102580000,19.69],[1748103120000,19.68],[1748103660000,19.69],[1748104200000,19.69],[1748104740000,19.68],[1748105280000,19.65],[1748105820000,19.6],[1748106360000,19.55],[1748106900000,19.5],[1748107440000,19.45],[1748107980000,19.41],[1748108520000,19.37],[1748109060000,19.34],[1748109600000,19.32],[1748110140000,19.29],[1748110680000,19.27],[1748111220000,19.25],[1748111760000,19.23],[1748112300000,19.2],[1748112840000,19.18],[1748113380000,19.16],[1748113920000,19.14],[1748114460000,19.13],[1748115000000,19.12],[1748115540000,19.1],[1748116080000,19.08],[1748116620000,19.06],[1748117160000,19.02],[1748117700000,18.99],[1748118240000,18.93],[1748118780000,18.84],[1748119320000,18.73],[1748119860000,18.65],[1748120400000,18.59],[1748120940000,18.54],[1748121480000,18.51],[1748122020000,18.49],[1748122560000,18.47],[1748123100000,18.47],[1748123640000,18.47],[1748124180000,18.47],[1748124720000,18.48],[1748125260000,18.49],[1748125800000,18.49],[1748126340000,18.49],[1748126880000,18.5],[1748127420000,18.51],[1748127960000,18.51],[1748128500000,18.51],[1748129040000,18.52],[1748129580000,18.53],[1748130120000,18.53],[1748130660000,18.53],[1748131200000,18.54],[1748131740000,18.54],[1748132280000,18.55],[1748132820000,18.55],[1748133360000,18.56],[1748133900000,18.56],[1748134440000,18.55],[1748134980000,18.55],[1748135520000,18.54],[1748136060000,18.52],[1748136600000,18.5],[1748137140000,18.49],[1748137680000,18.48],[1748138220000,18.48],[1748138760000,18.48],[1748139300000,18.48],[1748139840000,18.48],[1748140380000,18.48],[1748140920000,18.48],[1748141460000,18.49],[1748142000000,18.49],[1748142540000,18.49],[1748143080000,18.49],[1748143620000,18.5],[1748144160000,18.5],[1748144700000,18.5],[1748145240000,18.5],[1748145780000,18.51],[1748146320000,18.51],[1748146860000,18.51],[1748147400000,18.52],[1748147940000,18.53],[1748148480000,18.54],[1748149020000,18.55],[1748149560000,18.56],[1748150100000,18.56],[1748150640000,18.58],[1748151180000,18.59],[1748151720000,18.6],[1748152260000,18.62],[1748152800000,18.63],[1748153340000,18.64],[1748153880000,18.66],[1748154420000,18.66],[1748154960000,18.69],[1748155500000,18.71],[1748156040000,18.73],[1748156580000,18.75],[1748157120000,18.77],[1748157660000,18.8],[1748158200000,18.82],[1748158740000,18.81],[1748159280000,18.85],[1748159820000,18.86],[1748160360000,18.9],[1748160900000,18.92],[1748161440000,18.94],[1748161980000,18.94],[1748162520000,18.95],[1748163060000,18.98],[1748163600000,19.03],[1748164140000,19.07],[1748164680000,19.09],[1748165220000,19.1],[1748165760000,19.14],[1748166300000,19.12],[1748166840000,19.18],[1748167380000,19.21],[1748167920000,19.2],[1748168460000,19.24],[1748169000000,19.27],[1748169540000,19.3],[1748170080000,19.34],[1748170620000,19.35],[1748171160000,19.37],[1748171700000,19.4],[1748172240000,19.41],[1748172780000,19.41],[1748173320000,19.43],[1748173860000,19.45],[1748174400000,19.48],[1748174940000,19.45],[1748175480000,19.46],[1748176020000,19.49],[1748176560000,19.52],[1748177100000,19.56],[1748177640000,19.59],[1748178180000,19.6],[1748178720000,19.57],[1748179260000,19.59],[1748179800000,19.58],[1748180340000,19.59],[1748180880000,19.57],[1748181420000,19.59],[1748181960000,19.6],[1748182500000,19.6],[1748183040000,19.59],[1748183580000,19.59],[1748184120000,19.61],[1748184660000,19.61],[1748185200000,19.62],[1748185740000,19.62],[1748186280000,19.61],[1748186820000,19.61],[1748187360000,19.63],[1748187900000,19.64],[1748188440000,19.64],[1748188980000,19.65],[1748189520000,19.67],[1748190060000,19.67],[1748190600000,19.67],[1748191140000,19.68],[1748191680000,19.68],[1748192220000,19.68],[1748192760000,19.67],[1748193300000,19.67],[1748193840000,19.66],[1748194380000,19.65],[1748194920000,19.64],[1748195460000,19.64],[1748196000000,19.64],[1748196540000,19.64],[1748197080000,19.64],[1748197620000,19.64],[1748198160000,19.64],[1748198700000,19.64],[1748199240000,19.63],[1748199780000,19.64],[1748200320000,19.65],[1748200860000,19.65],[1748201400000,19.65],[1748201940000,19.65],[1748202480000,19.64],[1748203020000,19.65],[1748203560000,19.65],[1748204100000,19.66],[1748204640000,19.66],[1748205180000,19.66],[1748205720000,19.65],[1748206260000,19.65],[1748206800000,19.64],[1748207340000,19.64],[1748207880000,19.64],[1748208420000,19.64],[1748208960000,19.64],[1748209500000,19.64],[1748210040000,19.63],[1748210580000,19.63],[1748211120000,19.63],[1748211660000,19.63],[1748212200000,19.63],[1748212740000,19.64],[1748213280000,19.64],[1748213820000,19.64],[1748214360000,19.65],[1748214900000,19.65],[1748215440000,19.64],[1748215980000,19.64],[1748216520000,19.64],[1748217060000,19.64],[1748217600000,19.65],[1748218140000,19.65],[1748218680000,19.64],[1748219220000,19.65],[1748219760000,19.65],[1748220300000,19.64],[1748220840000,19.65],[1748221380000,19.64],[1748221920000,19.65],[1748222460000,19.65],[1748223000000,19.64],[1748223540000,19.64],[1748224080000,19.64],[1748224620000,19.64],[1748225160000,19.64],[1748225700000,19.64],[1748226240000,19.65],[1748226780000,19.66],[1748227320000,19.66],[1748227860000,19.66],[1748228400000,19.65],[1748228940000,19.66],[1748229480000,19.66],[1748230020000,19.67],[1748230560000,19.68],[1748231100000,19.67],[1748231640000,19.66],[1748232180000,19.66],[1748232720000,19.66],[1748233260000,19.67],[1748233800000,19.67],[1748234340000,19.67],[1748234880000,19.67],[1748235420000,19.67],[1748235960000,19.67],[1748236500000,19.68],[1748237040000,19.68],[1748237580000,19.68],[1748238120000,19.68],[1748238660000,19.7],[1748239200000,19.71],[1748239740000,19.73],[1748240280000,19.74],[1748240820000,19.76],[1748241360000,19.79],[1748241900000,19.8],[1748242440000,19.83],[1748242980000,19.85],[1748243520000,19.85],[1748244060000,19.82],[1748244600000,19.85],[1748245140000,19.87],[1748245680000,19.91],[1748246220000,19.91],[1748246760000,19.92],[1748247300000,19.95],[1748247840000,19.96],[1748248380000,19.97],[1748248920000,20.01],[1748249460000,20.05],[1748250000000,20.09],[1748250540000,20.14],[1748251080000,20.15],[1748251620000,20.19],[1748252160000,20.25],[1748252700000,20.27],[1748253240000,20.31],[1748253780000,20.35],[1748254320000,20.38],[1748254860000,20.37],[1748255400000,20.38],[1748255940000,20.38],[1748256480000,20.38],[1748257020000,20.42],[1748257560000,20.39],[1748258100000,20.39],[1748258640000,20.45],[1748259180000,20.43],[1748259720000,20.38],[1748260260000,20.46],[1748260800000,20.54],[1748261340000,20.56],[1748261880000,20.58],[1748262420000,20.59],[1748262960000,20.63],[1748263500000,20.63],[1748264040000,20.64],[1748264580000,20.65],[1748265120000,20.67],[1748265660000,20.7],[1748266200000,20.7],[1748266740000,20.71],[1748267280000,20.66],[1748267820000,20.64],[1748268360000,20.64],[1748268900000,20.66],[1748269440000,20.68],[1748269980000,20.68],[1748270520000,20.66],[1748271060000,20.6],[1748271600000,20.6],[1748272140000,20.61],[1748272680000,20.61],[1748273220000,20.6],[1748273760000,20.61],[1748274300000,20.6],[1748274840000,20.58],[1748275380000,20.59],[1748275920000,20.6],[1748276460000,20.6],[1748277000000,20.58],[1748277540000,20.57],[1748278080000,20.57],[1748278620000,20.56],[1748279160000,20.55],[1748279700000,20.53],[1748280240000,20.53],[1748280780000,20.51],[1748281320000,20.48],[1748281860000,20.47],[1748282400000,20.46],[1748282940000,20.46],[1748283480000,20.45],[1748284020000,20.45],[1748284560000,20.45],[1748285100000,20.45],[1748285640000,20.45],[1748286180000,20.45],[1748286720000,20.45],[1748287260000,20.45],[1748287800000,20.46],[1748288340000,20.46],[1748288880000,20.46],[1748289420000,20.46],[1748289960000,20.47],[1748290500000,20.47],[1748291040000,20.47],[1748291580000,20.48],[1748292120000,20.47],[1748292660000,20.47],[1748293200000,20.46],[1748293740000,20.45],[1748294280000,20.45],[1748294820000,20.45],[1748295360000,20.45],[1748295900000,20.45],[1748296440000,20.45],[1748296980000,20.45],[1748297520000,20.45],[1748298060000,20.44],[1748298600000,20.43],[1748299140000,20.42],[1748299680000,20.41],[1748300220000,20.41],[1748300760000,20.41],[1748301300000,20.41],[1748301840000,20.41],[1748302380000,20.42],[1748302920000,20.42],[1748303460000,20.42],[1748304000000,20.42],[1748304540000,20.42],[1748305080000,20.41],[1748305620000,20.41],[1748306160000,20.41],[1748306700000,20.41],[1748307240000,20.41],[1748307780000,20.41],[1748308320000,20.41],[1748308860000,20.4],[1748309400000,20.41],[1748309940000,20.41],[1748310480000,20.41],[1748311020000,20.41],[1748311560000,20.41],[1748312100000,20.41],[1748312640000,20.41],[1748313180000,20.41],[1748313720000,20.41],[1748314260000,20.41],[1748314800000,20.41],[1748315340000,20.41],[1748315880000,20.41],[1748316420000,20.42],[1748316960000,20.42],[1748317500000,20.4],[1748318040000,20.4],[1748318580000,20.41],[1748319120000,20.41],[1748319660000,20.41],[1748320200000,20.41],[1748320740000,20.42],[1748321280000,20.42],[1748321820000,20.41],[1748322360000,20.41],[1748322900000,20.42],[1748323440000,20.43],[1748323980000,20.45],[1748324520000,20.47],[1748325060000,20.45],[1748325600000,20.44],[1748326140000,20.45],[1748326680000,20.47],[1748327220000,20.47],[1748327760000,20.48],[1748328300000,20.5],[1748328840000,20.52],[1748329380000,20.55],[1748329920000,20.57],[1748330460000,20.58],[1748331000000,20.56],[1748331540000,20.59],[1748332080000,20.6],[1748332620000,20.66],[1748333160000,20.67],[1748333700000,20.69],[1748334240000,20.74],[1748334780000,20.73],[1748335320000,20.74],[1748335860000,20.79],[1748336400000,20.84],[1748336940000,20.87],[1748337480000,20.91],[1748338020000,20.93],[1748338560000,20.96],[1748339100000,20.99],[1748339640000,21.0],[1748340180000,21.03],[1748340720000,21.01],[1748341260000,21.0],[1748341800000,21.0],[1748342340000,21.04],[1748342880000,21.08],[1748343420000,21.12],[1748343960000,21.16],[1748344500000,21.15],[1748345040000,21.15],[1748345580000,21.15],[1748346120000,21.19],[1748346660000,21.22],[1748347200000,21.18],[1748347740000,21.2],[1748348280000,21.24],[1748348820000,21.22],[1748349360000,21.22],[1748349900000,21.24],[1748350440000,21.24],[1748350980000,21.25],[1748351520000,21.23],[1748352060000,21.21],[1748352600000,21.22],[1748353140000,21.24],[1748353680000,21.23],[1748354220000,21.25],[1748354760000,21.26],[1748355300000,21.26],[1748355840000,21.25],[1748356380000,21.22],[1748356920000,21.22],[1748357460000,21.17],[1748358000000,21.17],[1748358540000,21.15],[1748359080000,21.15],[1748359620000,21.1],[1748360160000,21.02],[1748360700000,20.99],[1748361240000,20.98],[1748361780000,20.95],[1748362320000,20.95],[1748362860000,20.94],[1748363400000,20.93],[1748363940000,20.89],[1748364480000,20.87],[1748365020000,20.84],[1748365560000,20.84],[1748366100000,20.84],[1748366640000,20.83],[1748367180000,20.82],[1748367720000,20.8],[1748368260000,20.78],[1748368800000,20.78],[1748369340000,20.77],[1748369880000,20.77],[1748370420000,20.77],[1748370960000,20.75],[1748371500000,20.75],[1748372040000,20.74],[1748372580000,20.74],[1748373120000,20.74],[1748373660000,20.74],[1748374200000,20.73],[1748374740000,20.73],[1748375280000,20.72],[1748375820000,20.71],[1748376360000,20.7],[1748376900000,20.67],[1748377440000,20.64],[1748377980000,20.62],[1748378520000,20.61],[1748379060000,20.6],[1748379600000,20.6],[1748380140000,20.6],[1748380680000,20.59],[1748381220000,20.59],[1748381760000,20.59],[1748382300000,20.59],[1748382840000,20.59],[1748383380000,20.59],[1748383920000,20.58],[1748384460000,20.57],[1748385000000,20.57],[1748385540000,20.58],[1748386080000,20.57],[1748386620000,20.57],[1748387160000,20.57],[1748387700000,20.57],[1748388240000,20.57],[1748388780000,20.57],[1748389320000,20.57],[1748389860000,20.57],[1748390400000,20.58],[1748390940000,20.57],[1748391480000,20.58],[1748392020000,20.58],[1748392560000,20.57],[1748393100000,20.57],[1748393640000,20.57],[1748394180000,20.57],[1748394720000,20.57],[1748395260000,20.57],[1748395800000,20.56],[1748396340000,20.56],[1748396880000,20.57],[1748397420000,20.57],[1748397960000,20.58],[1748398500000,20.58],[1748399040000,20.59],[1748399580000,20.58],[1748400120000,20.58],[1748400660000,20.58],[1748401200000,20.57],[1748401740000,20.57],[1748402280000,20.58],[1748402820000,20.57],[1748403360000,20.56],[1748403900000,20.54],[1748404440000,20.52],[1748404980000,20.48],[1748405520000,20.45],[1748406060000,20.44],[1748406600000,20.45],[1748407140000,20.46],[1748407680000,20.45],[1748408220000,20.45],[1748408760000,20.45],[1748409300000,20.44],[1748409840000,20.43],[1748410380000,20.42],[1748410920000,20.37],[1748411460000,20.32],[1748412000000,20.24],[1748412540000,20.19],[1748413080000,20.14],[1748413620000,20.12],[1748414160000,20.11],[1748414700000,20.12],[1748415240000,20.12],[1748415780000,20.11],[1748416320000,20.12],[1748416860000,20.11],[1748417400000,20.11],[1748417940000,20.12],[1748418480000,20.14],[1748419020000,20.14],[1748419560000,20.16],[1748420100000,20.18],[1748420640000,20.2],[1748421180000,20.23],[1748421720000,20.27],[1748422260000,20.3],[1748422800000,20.32],[1748423340000,20.35],[1748423880000,20.37],[1748424420000,20.41],[1748424960000,20.46],[1748425500000,20.49],[1748426040000,20.54],[1748426580000,20.54],[1748427120000,20.54],[1748427660000,20.55],[1748428200000,20.61],[1748428740000,20.64],[1748429280000,20.65],[1748429820000,20.65],[1748430360000,20.68],[1748430900000,20.7],[1748431440000,20.72],[1748431980000,20.75],[1748432520000,20.73],[1748433060000,20.72],[1748433600000,20.75],[1748434140000,20.76],[1748434680000,20.73],[1748435220000,20.75],[1748435760000,20.79],[1748436300000,20.82],[1748436840000,20.84],[1748437380000,20.87],[1748437920000,20.88],[1748438460000,20.89],[1748439000000,20.91],[1748439540000,20.89],[1748440080000,20.91],[1748440620000,20.94],[1748441160000,20.95],[1748441700000,20.97],[1748442240000,20.98],[1748442780000,20.97],[1748443320000,20.93],[1748443860000,20.91],[1748444400000,20.92],[1748444940000,20.93],[1748445480000,20.92],[1748446020000,20.95],[1748446560000,20.97],[1748447100000,20.96],[1748447640000,20.95],[1748448180000,20.94],[1748448720000,20.95],[1748449260000,20.95],[1748449800000,20.94],[1748450340000,20.94],[1748450880000,20.94],[1748451420000,20.94],[1748451960000,20.94],[1748452500000,20.94],[1748453040000,20.92],[1748453580000,20.91],[1748454120000,20.92],[1748454660000,20.94],[1748455200000,20.94],[1748455740000,20.93],[1748456280000,20.92],[1748456820000,20.9],[1748457360000,20.86],[1748457900000,20.82],[1748458440000,20.75],[1748458980000,20.71],[1748459520000,20.68],[1748460060000,20.64],[1748460600000,20.61],[1748461140000,20.57],[1748461680000,20.54],[1748462220000,20.52],[1748462760000,20.5],[1748463300000,20.46],[1748463840000,20.42],[1748464380000,20.39],[1748464920000,20.36],[1748465460000,20.34],[1748466000000,20.31],[1748466540000,20.29],[1748467080000,20.27],[1748467620000,20.25],[1748468160000,20.24],[1748468700000,20.24],[1748469240000,20.23],[1748469780000,20.23],[1748470320000,20.22],[1748470860000,20.22],[1748471400000,20.21],[1748471940000,20.21],[1748472480000,20.21],[1748473020000,20.2],[1748473560000,20.2],[1748474100000,20.21],[1748474640000,20.22],[1748475180000,20.22],[1748475720000,20.22],[1748476260000,20.21],[1748476800000,20.21],[1748477340000,20.22],[1748477880000,20.22],[1748478420000,20.23],[1748478960000,20.23],[1748479500000,20.24],[1748480040000,20.24],[1748480580000,20.25],[1748481120000,20.27],[1748481660000,20.27],[1748482200000,20.26],[1748482740000,20.26],[1748483280000,20.27],[1748483820000,20.28],[1748484360000,20.28],[1748484900000,20.29],[1748485440000,20.3],[1748485980000,20.29],[1748486520000,20.3],[1748487060000,20.3],[1748487600000,20.33],[1748488140000,20.35],[1748488680000,20.35],[1748489220000,20.33],[1748489760000,20.32],[1748490300000,20.32],[1748490840000,20.33],[1748491380000,20.34],[1748491920000,20.32],[1748492460000,20.32],[1748493000000,20.32],[1748493540000,20.32],[1748494080000,20.32],[1748494620000,20.32],[1748495160000,20.33],[1748495700000,20.35],[1748496240000,20.36],[1748496780000,20.38],[1748497320000,20.38],[1748497860000,20.39],[1748498400000,20.4],[1748498940000,20.41],[1748499480000,20.42],[1748500020000,20.44],[1748500560000,20.45],[1748501100000,20.48],[1748501640000,20.49],[1748502180000,20.52],[1748502720000,20.53],[1748503260000,20.54],[1748503800000,20.55],[1748504340000,20.56],[1748504880000,20.55],[1748505420000,20.54],[1748505960000,20.56],[1748506500000,20.6],[1748507040000,20.62],[1748507580000,20.63],[1748508120000,20.64],[1748508660000,20.72],[1748509200000,20.74],[1748509740000,20.75],[1748510280000,20.76],[1748510820000,20.79],[1748511360000,20.82],[1748511900000,20.85],[1748512440000,20.88],[1748512980000,20.9],[1748513520000,20.91],[1748514060000,20.92],[1748514600000,20.94],[1748515140000,20.95],[1748515680000,20.96],[1748516220000,21.0],[1748516760000,21.02],[1748517300000,20.98],[1748517840000,20.98],[1748518380000,21.0],[1748518920000,20.98],[1748519460000,20.99],[1748520000000,20.99],[1748520540000,21.0],[1748521080000,20.99],[1748521620000,21.0],[1748522160000,21.02],[1748522700000,21.03],[1748523240000,21.06],[1748523780000,21.07],[1748524320000,21.05],[1748524860000,21.05],[1748525400000,21.08],[1748525940000,21.08],[1748526480000,21.07],[1748527020000,21.08],[1748527560000,21.06],[1748528100000,21.01],[1748528640000,20.97],[1748529180000,20.89],[1748529720000,20.87],[1748530260000,20.83],[1748530800000,20.81],[1748531340000,20.79],[1748531880000,20.75],[1748532420000,20.75],[1748532960000,20.77],[1748533500000,20.78],[1748534040000,20.75],[1748534580000,20.74],[1748535120000,20.73],[1748535660000,20.73],[1748536200000,20.71],[1748536740000,20.7],[1748537280000,20.67],[1748537820000,20.65],[1748538360000,20.61],[1748538900000,20.59],[1748539440000,20.56],[1748539980000,20.53],[1748540520000,20.51],[1748541060000,20.48],[1748541600000,20.46],[1748542140000,20.44],[1748542680000,20.42],[1748543220000,20.4],[1748543760000,20.38],[1748544300000,20.36],[1748544840000,20.35],[1748545380000,20.34],[1748545920000,20.34],[1748546460000,20.33],[1748547000000,20.33],[1748547540000,20.33],[1748548080000,20.33],[1748548620000,20.33],[1748549160000,20.33],[1748549700000,20.33],[1748550240000,20.33],[1748550780000,20.32],[1748551320000,20.32],[1748551860000,20.32],[1748552400000,20.32],[1748552940000,20.32],[1748553480000,20.32],[1748554020000,20.32],[1748554560000,20.32],[1748555100000,20.32],[1748555640000,20.32],[1748556180000,20.32],[1748556720000,20.32],[1748557260000,20.32],[1748557800000,20.32],[1748558340000,20.31],[1748558880000,20.31],[1748559420000,20.31],[1748559960000,20.31],[1748560500000,20.31],[1748561040000,20.31],[1748561580000,20.31],[1748562120000,20.3],[1748562660000,20.3],[1748563200000,20.3],[1748563740000,20.29],[1748564280000,20.29],[1748564820000,20.29],[1748565360000,20.28],[1748565900000,20.27],[1748566440000,20.27],[1748566980000,20.27],[1748567520000,20.26],[1748568060000,20.26],[1748568600000,20.26],[1748569140000,20.26],[1748569680000,20.25],[1748570220000,20.25],[1748570760000,20.25],[1748571300000,20.24],[1748571840000,20.24],[1748572380000,20.24],[1748572920000,20.24],[1748573460000,20.24],[1748574000000,20.24],[1748574540000,20.24],[1748575080000,20.25],[1748575620000,20.25],[1748576160000,20.26],[1748576700000,20.26],[1748577240000,20.26],[1748577780000,20.26],[1748578320000,20.25],[1748578860000,20.26],[1748579400000,20.26],[1748579940000,20.28],[1748580480000,20.28],[1748581020000,20.28],[1748581560000,20.29],[1748582100000,20.3],[1748582640000,20.3],[1748583180000,20.3],[1748583720000,20.31],[1748584260000,20.33],[1748584800000,20.34],[1748585340000,20.36],[1748585880000,20.37],[1748586420000,20.38],[1748586960000,20.38],[1748587500000,20.39],[1748588040000,20.4],[1748588580000,20.42],[1748589120000,20.42],[1748589660000,20.45],[1748590200000,20.47],[1748590740000,20.49],[1748591280000,20.51],[1748591820000,20.5],[1748592360000,20.52],[1748592900000,20.56],[1748593440000,20.55],[1748593980000,20.56],[1748594520000,20.58],[1748595060000,20.59],[1748595600000,20.62],[1748596140000,20.67],[1748596680000,20.68],[1748597220000,20.72],[1748597760000,20.75],[1748598300000,20.77],[1748598840000,20.76],[1748599380000,20.79],[1748599920000,20.81],[1748600460000,20.79],[1748601000000,20.85],[1748601540000,20.86],[1748602080000,20.87],[1748602620000,20.86],[1748603160000,20.85],[1748603700000,20.85],[1748604240000,20.85],[1748604780000,20.86],[1748605320000,20.89],[1748605860000,20.92],[1748606400000,20.96],[1748606940000,20.95],[1748607480000,20.98],[1748608020000,21.03],[1748608560000,21.05],[1748609100000,21.04],[1748609640000,21.04],[1748610180000,21.03],[1748610720000,21.03],[1748611260000,21.03],[1748611800000,21.02],[1748612340000,21.02],[1748612880000,21.04],[1748613420000,21.06],[1748613960000,21.06],[1748614500000,21.06],[1748615040000,21.07],[1748615580000,21.06],[1748616120000,21.03],[1748616660000,21.03],[1748617200000,21.05],[1748617740000,21.04],[1748618280000,21.01],[1748618820000,21.01],[1748619360000,21.03],[1748619900000,21.02],[1748620440000,21.01],[1748620980000,21.02],[1748621520000,21.02],[1748622060000,21.02],[1748622600000,21.02],[1748623140000,21.02],[1748623680000,21.02],[1748624220000,21.01],[1748624760000,21.0],[1748625300000,21.0],[1748625840000,21.0],[1748626380000,20.99],[1748626920000,20.97],[1748627460000,20.95],[1748628000000,20.94],[1748628540000,20.93],[1748629080000,20.94],[1748629620000,20.95],[1748630160000,20.96],[1748630700000,20.96],[1748631240000,20.95],[1748631780000,20.96],[1748632320000,20.96],[1748632860000,20.96],[1748633400000,20.95],[1748633940000,20.94],[1748634480000,20.93],[1748635020000,20.92],[1748635560000,20.92],[1748636100000,20.92],[1748636640000,20.92],[1748637180000,20.92],[1748637720000,20.92],[1748638260000,20.91],[1748638800000,20.91],[1748639340000,20.9],[1748639880000,20.91],[1748640420000,20.91],[1748640960000,20.9],[1748641500000,20.91],[1748642040000,20.91],[1748642580000,20.9],[1748643120000,20.91],[1748643660000,20.91],[1748644200000,20.91],[1748644740000,20.92],[1748645280000,20.91],[1748645820000,20.88],[1748646360000,20.84],[1748646900000,20.8],[1748647440000,20.74],[1748647980000,20.7],[1748648520000,20.68],[1748649060000,20.66],[1748649600000,20.66],[1748650140000,20.66],[1748650680000,20.66],[1748651220000,20.67],[1748651760000,20.67],[1748652300000,20.67],[1748652840000,20.67],[1748653380000,20.67],[1748653920000,20.69],[1748654460000,20.7],[1748655000000,20.7],[1748655540000,20.7],[1748656080000,20.69],[1748656620000,20.69],[1748657160000,20.68],[1748657700000,20.68],[1748658240000,20.66],[1748658780000,20.67],[1748659320000,20.67],[1748659860000,20.68],[1748660400000,20.69],[1748660940000,20.69],[1748661480000,20.68],[1748662020000,20.68],[1748662560000,20.67],[1748663100000,20.67],[1748663640000,20.68],[1748664180000,20.69],[1748664720000,20.69],[1748665260000,20.69],[1748665800000,20.7],[1748666340000,20.71],[1748666880000,20.72],[1748667420000,20.74],[1748667960000,20.74],[1748668500000,20.75],[1748669040000,20.77],[1748669580000,20.77],[1748670120000,20.77],[1748670660000,20.8],[1748671200000,20.8],[1748671740000,20.8],[1748672280000,20.81],[1748672820000,20.83],[1748673360000,20.84],[1748673900000,20.85],[1748674440000,20.87],[1748674980000,20.89],[1748675520000,20.91],[1748676060000,20.95],[1748676600000,20.95],[1748677140000,20.97],[1748677680000,20.98],[1748678220000,20.99],[1748678760000,21.01],[1748679300000,21.03],[1748679840000,21.06],[1748680380000,21.06],[1748680920000,21.08],[1748681460000,21.11],[1748682000000,21.15],[1748682540000,21.19],[1748683080000,21.21],[1748683620000,21.19],[1748684160000,21.21],[1748684700000,21.24],[1748685240000,21.27],[1748685780000,21.29],[1748686320000,21.3],[1748686860000,21.32],[1748687400000,21.34],[1748687940000,21.38],[1748688480000,21.4],[1748689020000,21.43],[1748689560000,21.45],[1748690100000,21.49],[1748690640000,21.51],[1748691180000,21.55],[1748691720000,21.53],[1748692260000,21.56],[1748692800000,21.58],[1748693340000,21.59],[1748693880000,21.57],[1748694420000,21.58],[1748694960000,21.58],[1748695500000,21.58],[1748696040000,21.6],[1748696580000,21.63],[1748697120000,21.65],[1748697660000,21.68],[1748698200000,21.68],[1748698740000,21.65],[1748699280000,21.64],[1748699820000,21.65],[1748700360000,21.65],[1748700900000,21.66],[1748701440000,21.66],[1748701980000,21.66],[1748702520000,21.67],[1748703060000,21.69],[1748703600000,21.69],[1748704140000,21.68],[1748704680000,21.67],[1748705220000,21.69],[1748705760000,21.67],[1748706300000,21.66],[1748706840000,21.64],[1748707380000,21.66],[1748707920000,21.64],[1748708460000,21.64],[1748709000000,21.64],[1748709540000,21.63],[1748710080000,21.62],[1748710620000,21.62],[1748711160000,21.62],[1748711700000,21.64],[1748712240000,21.62],[1748712780000,21.62],[1748713320000,21.6],[1748713860000,21.58],[1748714400000,21.58],[1748714940000,21.58],[1748715480000,21.58],[1748716020000,21.58],[1748716560000,21.58],[1748717100000,21.57],[1748717640000,21.56],[1748718180000,21.55],[1748718720000,21.55],[1748719260000,21.56],[1748719800000,21.56],[1748720340000,21.56],[1748720880000,21.56],[1748721420000,21.56],[1748721960000,21.56],[1748722500000,21.55],[1748723040000,21.55],[1748723580000,21.55],[1748724120000,21.55],[1748724660000,21.54],[1748725200000,21.54],[1748725740000,21.53],[1748726280000,21.53],[1748726820000,21.54],[1748727360000,21.54],[1748727900000,21.54],[1748728440000,21.53],[1748728980000,21.53],[1748729520000,21.53],[1748730060000,21.52],[1748730600000,21.53],[1748731140000,21.52],[1748731680000,21.52],[1748732220000,21.52],[1748732760000,21.52],[1748733300000,21.52],[1748733840000,21.52],[1748734380000,21.53],[1748734920000,21.53],[1748735460000,21.53],[1748736000000,21.53],[1748736540000,21.52],[1748737080000,21.52],[1748737620000,21.52],[1748738160000,21.52],[1748738700000,21.51],[1748739240000,21.51],[1748739780000,21.51],[1748740320000,21.51],[1748740860000,21.52],[1748741400000,21.53],[1748741940000,21.54],[1748742480000,21.55],[1748743020000,21.55],[1748743560000,21.55],[1748744100000,21.55],[1748744640000,21.56],[1748745180000,21.57],[1748745720000,21.57],[1748746260000,21.57],[1748746800000,21.57],[1748747340000,21.57],[1748747880000,21.57],[1748748420000,21.56],[1748748960000,21.55],[1748749500000,21.54],[1748750040000,21.54],[1748750580000,21.53],[1748751120000,21.53],[1748751660000,21.51],[1748752200000,21.51],[1748752740000,21.51],[1748753280000,21.52],[1748753820000,21.52],[1748754360000,21.53],[1748754900000,21.54],[1748755440000,21.55],[1748755980000,21.56],[1748756520000,21.55],[1748757060000,21.54],[1748757600000,21.54],[1748758140000,21.56],[1748758680000,21.57],[1748759220000,21.58],[1748759760000,21.59],[1748760300000,21.59],[1748760840000,21.6],[1748761380000,21.62],[1748761920000,21.65],[1748762460000,21.64],[1748763000000,21.65],[1748763540000,21.67],[1748764080000,21.68],[1748764620000,21.69],[1748765160000,21.7],[1748765700000,21.71],[1748766240000,21.73],[1748766780000,21.75],[1748767320000,21.79],[1748767860000,21.8],[1748768400000,21.84],[1748768940000,21.85],[1748769480000,21.86],[1748770020000,21.84],[1748770560000,21.89],[1748771100000,21.92],[1748771640000,21.94],[1748772180000,21.96],[1748772720000,22.02],[1748773260000,22.03],[1748773800000,22.06],[1748774340000,22.04],[1748774880000,22.01],[1748775420000,22.0],[1748775960000,22.03],[1748776500000,22.05],[1748777040000,22.04],[1748777580000,22.03],[1748778120000,22.0],[1748778660000,22.01],[1748779200000,21.97],[1748779740000,21.97],[1748780280000,22.01],[1748780820000,22.03],[1748781360000,22.06],[1748781900000,22.07],[1748782440000,22.09],[1748782980000,22.11],[1748783520000,22.11],[1748784060000,22.1],[1748784600000,22.13],[1748785140000,22.13],[1748785680000,22.09],[1748786220000,22.09],[1748786760000,22.09],[1748787300000,22.08],[1748787840000,22.1],[1748788380000,22.1],[1748788920000,22.09],[1748789460000,22.1],[1748790000000,22.1],[1748790540000,22.11],[1748791080000,22.14],[1748791620000,22.14],[1748792160000,22.14],[1748792700000,22.15],[1748793240000,22.16],[1748793780000,22.15],[1748794320000,22.15],[1748794860000,22.13],[1748795400000,22.11],[1748795940000,22.11],[1748796480000,22.1],[1748797020000,22.09],[1748797560000,22.09],[1748798100000,22.09],[1748798640000,22.09],[1748799180000,22.08],[1748799720000,22.07],[1748800260000,22.07],[1748800800000,22.06],[1748801340000,22.06],[1748801880000,22.06],[1748802420000,22.05],[1748802960000,22.05],[1748803500000,22.04],[1748804040000,22.04],[1748804580000,22.04],[1748805120000,22.04],[1748805660000,22.05],[1748806200000,22.05],[1748806740000,22.05],[1748807280000,22.05],[1748807820000,22.05],[1748808360000,22.05],[1748808900000,22.06],[1748809440000,22.05],[1748809980000,22.05],[1748810520000,22.05],[1748811060000,22.05],[1748811600000,22.05],[1748812140000,22.04],[1748812680000,22.04],[1748813220000,22.04],[1748813760000,22.04],[1748814300000,22.04],[1748814840000,22.04],[1748815380000,22.03],[1748815920000,22.04],[1748816460000,22.03],[1748817000000,22.01],[1748817540000,21.94],[1748818080000,21.84],[1748818620000,21.76],[1748819160000,21.7],[1748819700000,21.64],[1748820240000,21.61],[1748820780000,21.58],[1748821320000,21.55],[1748821860000,21.53],[1748822400000,21.52],[1748822940000,21.51],[1748823480000,21.5],[1748824020000,21.48],[1748824560000,21.49],[1748825100000,21.49],[1748825640000,21.49],[1748826180000,21.48],[1748826720000,21.48],[1748827260000,21.48],[1748827800000,21.48],[1748828340000,21.48],[1748828880000,21.48],[1748829420000,21.49],[1748829960000,21.49],[1748830500000,21.5],[1748831040000,21.51],[1748831580000,21.51],[1748832120000,21.51],[1748832660000,21.51],[1748833200000,21.51],[1748833740000,21.55],[1748834280000,21.58],[1748834820000,21.59],[1748835360000,21.6],[1748835900000,21.59],[1748836440000,21.59],[1748836980000,21.58],[1748837520000,21.58],[1748838060000,21.58],[1748838600000,21.59],[1748839140000,21.59],[1748839680000,21.59],[1748840220000,21.6],[1748840760000,21.59],[1748841300000,21.6],[1748841840000,21.61],[1748842380000,21.62],[1748842920000,21.63],[1748843460000,21.63],[1748844000000,21.65],[1748844540000,21.65],[1748845080000,21.67],[1748845620000,21.68],[1748846160000,21.7],[1748846700000,21.72],[1748847240000,21.73],[1748847780000,21.75],[1748848320000,21.78],[1748848860000,21.8],[1748849400000,21.79],[1748849940000,21.8],[1748850480000,21.8],[1748851020000,21.8],[1748851560000,21.81],[1748852100000,21.83],[1748852640000,21.85],[1748853180000,21.86],[1748853720000,21.87],[1748854260000,21.91],[1748854800000,21.92],[1748855340000,21.99],[1748855880000,22.03],[1748856420000,22.09],[1748856960000,22.09],[1748857500000,22.09],[1748858040000,22.08],[1748858580000,22.11],[1748859120000,22.11],[1748859660000,22.1],[1748860200000,22.13],[1748860740000,22.2],[1748861280000,22.25],[1748861820000,22.23],[1748862360000,22.26],[1748862900000,22.31],[1748863440000,22.31],[1748863980000,22.31],[1748864520000,22.3],[1748865060000,22.36],[1748865600000,22.38],[1748866140000,22.39],[1748866680000,22.42],[1748867220000,22.43],[1748867760000,22.45],[1748868300000,22.47],[1748868840000,22.46],[1748869380000,22.46],[1748869920000,22.48],[1748870460000,22.51],[1748871000000,22.5],[1748871540000,22.46],[1748872080000,22.48],[1748872620000,22.5],[1748873160000,22.53],[1748873700000,22.54],[1748874240000,22.56],[1748874780000,22.53],[1748875320000,22.53],[1748875860000,22.52],[1748876400000,22.51],[1748876940000,22.52],[1748877480000,22.53],[1748878020000,22.53],[1748878560000,22.53],[1748879100000,22.53],[1748879640000,22.55],[1748880180000,22.55],[1748880720000,22.56],[1748881260000,22.55],[1748881800000,22.56],[1748882340000,22.55],[1748882880000,22.48],[1748883420000,22.41],[1748883960000,22.35],[1748884500000,22.3],[1748885040000,22.24],[1748885580000,22.17],[1748886120000,22.09],[1748886660000,22.03],[1748887200000,22.01],[1748887740000,21.98],[1748888280000,21.95],[1748888820000,21.92],[1748889360000,21.85],[1748889900000,21.73],[1748890440000,21.63],[1748890980000,21.56],[1748891520000,21.5],[1748892060000,21.45],[1748892600000,21.4],[1748893140000,21.37],[1748893680000,21.34],[1748894220000,21.32],[1748894760000,21.29],[1748895300000,21.27],[1748895840000,21.24],[1748896380000,21.2],[1748896920000,21.16],[1748897460000,21.11],[1748898000000,21.06],[1748898540000,21.02],[1748899080000,20.98],[1748899620000,20.93],[1748900160000,20.88],[1748900700000,20.83],[1748901240000,20.79],[1748901780000,20.77],[1748902320000,20.76],[1748902860000,20.74],[1748903400000,20.69],[1748903940000,20.66],[1748904480000,20.63],[1748905020000,20.6],[1748905560000,20.59],[1748906100000,20.59],[1748906640000,20.58],[1748907180000,20.57],[1748907720000,20.57],[1748908260000,20.56],[1748908800000,20.55],[1748909340000,20.55],[1748909880000,20.54],[1748910420000,20.53],[1748910960000,20.53],[1748911500000,20.52],[1748912040000,20.5],[1748912580000,20.49],[1748913120000,20.48],[1748913660000,20.47],[1748914200000,20.47],[1748914740000,20.47],[1748915280000,20.48],[1748915820000,20.48],[1748916360000,20.49],[1748916900000,20.49],[1748917440000,20.5],[1748917980000,20.52],[1748918520000,20.53],[1748919060000,20.54],[1748919600000,20.56],[1748920140000,20.57],[1748920680000,20.57],[1748921220000,20.58],[1748921760000,20.58],[1748922300000,20.58],[1748922840000,20.59],[1748923380000,20.61],[1748923920000,20.61],[1748924460000,20.61],[1748925000000,20.62],[1748925540000,20.63],[1748926080000,20.64],[1748926620000,20.65],[1748927160000,20.64],[1748927700000,20.64],[1748928240000,20.66],[1748928780000,20.66],[1748929320000,20.68],[1748929860000,20.68],[1748930400000,20.7],[1748930940000,20.72],[1748931480000,20.73],[1748932020000,20.75],[1748932560000,20.77],[1748933100000,20.79],[1748933640000,20.83],[1748934180000,20.86],[1748934720000,20.87],[1748935260000,20.89],[1748935800000,20.9],[1748936340000,20.92],[1748936880000,20.92],[1748937420000,20.95],[1748937960000,20.98],[1748938500000,21.03],[1748939040000,21.06],[1748939580000,21.08],[1748940120000,21.11],[1748940660000,21.12],[1748941200000,21.15],[1748941740000,21.18],[1748942280000,21.24],[1748942820000,null],[1748943360000,null],[1748943900000,21.29],[1748944440000,21.32],[1748944980000,21.35],[1748945520000,21.35],[1748946060000,21.23],[1748946600000,21.27],[1748947140000,21.27],[1748947680000,21.3],[1748948220000,21.57],[1748948760000,21.44],[1748949300000,21.42],[1748949840000,21.43],[1748950380000,21.48],[1748950920000,21.49],[1748951460000,21.49],[1748952000000,21.54],[1748952540000,21.56],[1748953080000,21.65],[1748953620000,21.72],[1748954160000,21.67],[1748954700000,21.69],[1748955240000,21.68],[1748955780000,21.75],[1748956320000,21.74],[1748956860000,21.72],[1748957400000,21.73],[1748957940000,21.79],[1748958480000,21.79],[1748959020000,21.82],[1748959560000,21.85],[1748960100000,21.87],[1748960640000,21.91],[1748961180000,21.88],[1748961720000,21.88],[1748962260000,21.89],[1748962800000,21.87],[1748963340000,21.88],[1748963880000,21.88],[1748964420000,21.86],[1748964960000,21.91],[1748965500000,21.92],[1748966040000,21.89],[1748966580000,21.89],[1748967120000,21.88],[1748967660000,21.9],[1748968200000,21.88],[1748968740000,21.85],[1748969280000,21.9],[1748969820000,21.94],[1748970360000,21.96],[1748970900000,21.96],[1748971440000,22.0],[1748971980000,22.0],[1748972520000,22.03],[1748973060000,22.06],[1748973600000,22.06],[1748974140000,22.07],[1748974680000,22.06],[1748975220000,22.08],[1748975760000,22.06],[1748976300000,22.05],[1748976840000,22.06],[1748977380000,22.1],[1748977920000,22.15],[1748978460000,22.18],[1748979000000,22.17],[1748979540000,22.18],[1748980080000,22.21],[1748980620000,22.24],[1748981160000,22.21],[1748981700000,22.16],[1748982240000,22.13],[1748982780000,22.16],[1748983320000,22.15],[1748983860000,22.14],[1748984400000,22.16],[1748984940000,22.13],[1748985480000,22.12],[1748986020000,22.11],[1748986560000,22.11],[1748987100000,22.13],[1748987640000,22.16],[1748988180000,22.16],[1748988720000,22.18],[1748989260000,22.16],[1748989800000,22.17],[1748990340000,22.18],[1748990880000,22.18],[1748991420000,22.21],[1748991960000,22.21],[1748992500000,22.18],[1748993040000,22.19],[1748993580000,22.2],[1748994120000,22.19],[1748994660000,22.19],[1748995200000,22.15],[1748995740000,22.16],[1748996280000,22.17],[1748996820000,22.18],[1748997360000,22.27],[1748997900000,22.31],[1748998440000,22.44],[1748998980000,22.48],[1748999520000,22.45],[1749000060000,22.43],[1749000600000,22.48],[1749001140000,22.5],[1749001680000,22.53],[1749002220000,22.53],[1749002760000,22.53],[1749003300000,22.54],[1749003840000,22.51],[1749004380000,22.53],[1749004920000,22.55],[1749005460000,22.52],[1749006000000,22.56],[1749006540000,22.57],[1749007080000,22.53],[1749007620000,22.54],[1749008160000,22.53],[1749008700000,22.49],[1749009240000,22.5],[1749009780000,22.52],[1749010320000,22.51],[1749010860000,22.48],[1749011400000,22.49],[1749011940000,22.5],[1749012480000,22.47],[1749013020000,22.47],[1749013560000,22.47],[1749014100000,22.46],[1749014640000,22.48],[1749015180000,22.5],[1749015720000,22.51],[1749016260000,22.51],[1749016800000,22.51],[1749017340000,22.52],[1749017880000,22.52],[1749018420000,22.51],[1749018960000,22.53],[1749019500000,22.56],[1749020040000,22.55],[1749020580000,22.54],[1749021120000,22.53],[1749021660000,22.54],[1749022200000,22.57],[1749022740000,22.58],[1749023280000,22.6],[1749023820000,22.6],[1749024360000,22.6],[1749024900000,22.61],[1749025440000,22.61],[1749025980000,22.63],[1749026520000,22.63],[1749027060000,22.66],[1749027600000,22.67],[1749028140000,22.68],[1749028680000,22.68],[1749029220000,22.68],[1749029760000,22.71],[1749030300000,22.71],[1749030840000,22.68],[1749031380000,22.71],[1749031920000,22.74],[1749032460000,22.75],[1749033000000,22.8],[1749033540000,22.82],[1749034080000,22.78],[1749034620000,22.75],[1749035160000,22.78],[1749035700000,22.76],[1749036240000,22.79],[1749036780000,22.77],[1749037320000,22.79],[1749037860000,22.8],[1749038400000,22.78],[1749038940000,22.8],[1749039480000,22.81],[1749040020000,22.81],[1749040560000,22.83],[1749041100000,22.81],[1749041640000,22.82],[1749042180000,22.83],[1749042720000,22.83],[1749043260000,22.84],[1749043800000,22.85],[1749044340000,22.85],[1749044880000,22.86],[1749045420000,22.88],[1749045960000,22.88],[1749046500000,22.87],[1749047040000,22.87],[1749047580000,22.87],[1749048120000,22.88],[1749048660000,22.91],[1749049200000,22.89],[1749049740000,22.88],[1749050280000,22.9],[1749050820000,22.91],[1749051360000,22.9],[1749051900000,22.9],[1749052440000,22.9],[1749052980000,22.91],[1749053520000,22.91],[1749054060000,22.91],[1749054600000,22.91],[1749055140000,22.9],[1749055680000,22.93],[1749056220000,22.92],[1749056760000,22.9],[1749057300000,22.91],[1749057840000,22.91],[1749058380000,22.9],[1749058920000,22.9],[1749059460000,22.9],[1749060000000,22.89],[1749060540000,22.89],[1749061080000,22.88],[1749061620000,22.88],[1749062160000,22.88],[1749062700000,22.88],[1749063240000,22.88],[1749063780000,22.88],[1749064320000,22.88],[1749064860000,22.88],[1749065400000,22.87],[1749065940000,22.87],[1749066480000,22.87],[1749067020000,22.86],[1749067560000,22.86],[1749068100000,22.86],[1749068640000,22.87],[1749069180000,22.88],[1749069720000,22.88],[1749070260000,22.88],[1749070800000,22.88],[1749071340000,22.88],[1749071880000,22.88],[1749072420000,22.87],[1749072960000,22.88],[1749073500000,22.89],[1749074040000,22.91],[1749074580000,22.92],[1749075120000,22.99],[1749075660000,22.99],[1749076200000,23.02],[1749076740000,22.99],[1749077280000,22.97],[1749077820000,22.96],[1749078360000,23.01],[1749078900000,23.05],[1749079440000,23.07],[1749079980000,23.09],[1749080520000,23.09],[1749081060000,23.1],[1749081600000,23.06],[1749082140000,23.07],[1749082680000,23.08],[1749083220000,23.09],[1749083760000,23.1],[1749084300000,23.12],[1749084840000,23.09],[1749085380000,23.06],[1749085920000,23.08],[1749086460000,23.08],[1749087000000,23.09],[1749087540000,23.09],[1749088080000,23.1],[1749088620000,23.09],[1749089160000,23.1],[1749089700000,23.11],[1749090240000,23.13],[1749090780000,23.12],[1749091320000,23.12],[1749091860000,23.11],[1749092400000,23.11],[1749092940000,23.1],[1749093480000,23.09],[1749094020000,23.09],[1749094560000,23.07],[1749095100000,23.06],[1749095640000,23.06],[1749096180000,23.07],[1749096720000,23.09],[1749097260000,23.09],[1749097800000,23.04],[1749098340000,23.07],[1749098880000,23.09],[1749099420000,23.07],[1749099960000,23.09],[1749100500000,23.11],[1749101040000,23.12],[1749101580000,23.12],[1749102120000,23.12],[1749102660000,23.13],[1749103200000,23.14],[1749103740000,23.14],[1749104280000,23.15],[1749104820000,23.14],[1749105360000,23.13],[1749105900000,23.14],[1749106440000,23.15],[1749106980000,23.15],[1749107520000,23.15],[1749108060000,23.17],[1749108600000,23.16],[1749109140000,23.17],[1749109680000,23.17],[1749110220000,23.19],[1749110760000,23.19],[1749111300000,23.21],[1749111840000,23.19],[1749112380000,23.18],[1749112920000,23.18],[1749113460000,23.16],[1749114000000,23.16],[1749114540000,23.16],[1749115080000,23.22],[1749115620000,23.25],[1749116160000,23.26],[1749116700000,23.28],[1749117240000,23.27],[1749117780000,23.27],[1749118320000,23.28],[1749118860000,23.27],[1749119400000,23.26],[1749119940000,23.28],[1749120480000,23.35],[1749121020000,23.35],[1749121560000,23.34],[1749122100000,23.34],[1749122640000,23.37],[1749123180000,23.41],[1749123720000,23.37],[1749124260000,23.39],[1749124800000,23.37],[1749125340000,23.41],[1749125880000,23.46],[1749126420000,23.39],[1749126960000,23.42],[1749127500000,23.41],[1749128040000,23.44],[1749128580000,23.51],[1749129120000,23.46],[1749129660000,23.42],[1749130200000,23.42],[1749130740000,23.42],[1749131280000,23.41],[1749131820000,23.44],[1749132360000,23.46],[1749132900000,23.44],[1749133440000,23.43],[1749133980000,23.44],[1749134520000,23.43],[1749135060000,23.43],[1749135600000,23.42],[1749136140000,23.45],[1749136680000,23.45],[1749137220000,23.43],[1749137760000,23.41],[1749138300000,23.41],[1749138840000,23.41],[1749139380000,23.42],[1749139920000,23.42],[1749140460000,23.42],[1749141000000,23.42],[1749141540000,23.43],[1749142080000,23.44],[1749142620000,23.44],[1749143160000,23.43],[1749143700000,23.44],[1749144240000,23.44],[1749144780000,23.43],[1749145320000,23.43],[1749145860000,23.43],[1749146400000,23.43],[1749146940000,23.44],[1749147480000,23.43],[1749148020000,23.43],[1749148560000,23.44],[1749149100000,23.44],[1749149640000,23.45],[1749150180000,23.45],[1749150720000,23.45],[1749151260000,23.45],[1749151800000,23.45],[1749152340000,23.45],[1749152880000,23.45],[1749153420000,23.44],[1749153960000,23.46],[1749154500000,23.46],[1749155040000,23.46],[1749155580000,23.45],[1749156120000,23.42],[1749156660000,23.39],[1749157200000,23.36],[1749157740000,23.35],[1749158280000,23.34],[1749158820000,23.32],[1749159360000,23.32],[1749159900000,23.31],[1749160440000,23.3],[1749160980000,23.28],[1749161520000,23.27],[1749162060000,23.26],[1749162600000,23.25],[1749163140000,23.25],[1749163680000,23.24],[1749164220000,23.24],[1749164760000,23.24],[1749165300000,23.24],[1749165840000,23.24],[1749166380000,23.24],[1749166920000,23.22],[1749167460000,23.22],[1749168000000,23.21],[1749168540000,23.21],[1749169080000,23.21],[1749169620000,23.2],[1749170160000,23.2],[1749170700000,23.21],[1749171240000,23.21],[1749171780000,23.2],[1749172320000,23.19],[1749172860000,23.19],[1749173400000,23.19],[1749173940000,23.18],[1749174480000,23.17],[1749175020000,23.17],[1749175560000,23.17],[1749176100000,23.17],[1749176640000,23.16],[1749177180000,23.16],[1749177720000,23.16],[1749178260000,23.16],[1749178800000,23.17],[1749179340000,23.17],[1749179880000,23.17],[1749180420000,23.17],[1749180960000,23.16],[1749181500000,23.16],[1749182040000,23.17],[1749182580000,23.17],[1749183120000,23.16],[1749183660000,23.16],[1749184200000,23.17],[1749184740000,23.17],[1749185280000,23.17],[1749185820000,23.17],[1749186360000,23.17],[1749186900000,23.17],[1749187440000,23.17],[1749187980000,23.19],[1749188520000,23.18],[1749189060000,23.19],[1749189600000,23.19],[1749190140000,23.21],[1749190680000,23.21],[1749191220000,23.22],[1749191760000,23.22],[1749192300000,23.23],[1749192840000,23.24],[1749193380000,23.27],[1749193920000,23.27],[1749194460000,23.26],[1749195000000,23.26],[1749195540000,23.21],[1749196080000,23.14],[1749196620000,23.12],[1749197160000,23.13],[1749197700000,23.14],[1749198240000,23.16],[1749198780000,23.16],[1749199320000,23.19],[1749199860000,23.18],[1749200400000,23.2],[1749200940000,23.22],[1749201480000,23.26],[1749202020000,23.31],[1749202560000,23.34],[1749203100000,23.37],[1749203640000,23.37],[1749204180000,23.39],[1749204720000,23.36],[1749205260000,23.39],[1749205800000,23.43],[1749206340000,23.5],[1749206880000,23.49],[1749207420000,23.48],[1749207960000,23.53],[1749208500000,23.48],[1749209040000,23.52],[1749209580000,23.56],[1749210120000,23.58],[1749210660000,23.6],[1749211200000,23.61],[1749211740000,23.58],[1749212280000,23.55],[1749212820000,23.57],[1749213360000,23.6],[1749213900000,23.6],[1749214440000,23.63],[1749214980000,23.64],[1749215520000,23.62],[1749216060000,23.62],[1749216600000,23.62],[1749217140000,23.65],[1749217680000,23.65],[1749218220000,23.66],[1749218760000,23.68],[1749219300000,23.63],[1749219840000,23.64],[1749220380000,23.66],[1749220920000,23.65],[1749221460000,23.65],[1749222000000,23.65],[1749222540000,23.65],[1749223080000,23.66],[1749223620000,23.66],[1749224160000,23.63],[1749224700000,23.62],[1749225240000,23.64],[1749225780000,23.64],[1749226320000,23.62],[1749226860000,23.63],[1749227400000,23.66],[1749227940000,23.66],[1749228480000,23.66],[1749229020000,23.64],[1749229560000,23.64],[1749230100000,23.64],[1749230640000,23.62],[1749231180000,23.62],[1749231720000,23.61],[1749232260000,23.6],[1749232800000,23.61],[1749233340000,23.62],[1749233880000,23.63],[1749234420000,23.62],[1749234960000,23.62],[1749235500000,23.61],[1749236040000,23.62],[1749236580000,23.61],[1749237120000,23.61],[1749237660000,23.6],[1749238200000,23.6],[1749238740000,23.6],[1749239280000,23.6],[1749239820000,23.6],[1749240360000,23.57],[1749240900000,23.54],[1749241440000,23.5],[1749241980000,23.47],[1749242520000,23.45],[1749243060000,23.43],[1749243600000,23.42],[1749244140000,23.41],[1749244680000,23.41],[1749245220000,23.4],[1749245760000,23.39],[1749246300000,23.39],[1749246840000,23.38],[1749247380000,23.37],[1749247920000,23.37],[1749248460000,23.36],[1749249000000,23.35],[1749249540000,23.34],[1749250080000,23.33],[1749250620000,23.34],[1749251160000,23.34],[1749251700000,23.35],[1749252240000,23.34],[1749252780000,23.34],[1749253320000,23.34],[1749253860000,23.34],[1749254400000,23.34],[1749254940000,23.36],[1749255480000,23.35],[1749256020000,23.35],[1749256560000,23.35],[1749257100000,23.36],[1749257640000,23.36],[1749258180000,23.36],[1749258720000,23.37],[1749259260000,23.36],[1749259800000,23.36],[1749260340000,23.26],[1749260880000,23.2],[1749261420000,23.14],[1749261960000,23.1],[1749262500000,23.05],[1749263040000,23.04],[1749263580000,23.03],[1749264120000,23.02],[1749264660000,23.0],[1749265200000,22.97],[1749265740000,22.96],[1749266280000,22.96],[1749266820000,22.95],[1749267360000,22.94],[1749267900000,22.95],[1749268440000,22.94],[1749268980000,22.94],[1749269520000,22.95],[1749270060000,22.94],[1749270600000,22.91],[1749271140000,22.87],[1749271680000,22.8],[1749272220000,22.76],[1749272760000,22.76],[1749273300000,22.72],[1749273840000,22.72],[1749274380000,22.68],[1749274920000,22.7],[1749275460000,22.7],[1749276000000,22.7],[1749276540000,22.72],[1749277080000,22.75],[1749277620000,22.77],[1749278160000,22.75],[1749278700000,22.75],[1749279240000,22.76],[1749279780000,22.74],[1749280320000,22.73],[1749280860000,22.72],[1749281400000,22.73],[1749281940000,22.76],[1749282480000,22.77],[1749283020000,22.77],[1749283560000,22.78],[1749284100000,22.85],[1749284640000,22.85],[1749285180000,22.88],[1749285720000,22.91],[1749286260000,22.97],[1749286800000,23.0],[1749287340000,23.04],[1749287880000,23.06],[1749288420000,23.09],[1749288960000,23.13],[1749289500000,23.2],[1749290040000,23.18],[1749290580000,23.24],[1749291120000,23.31],[1749291660000,23.28],[1749292200000,23.24],[1749292740000,23.21],[1749293280000,23.24],[1749293820000,23.25],[1749294360000,23.27],[1749294900000,23.28],[1749295440000,23.32],[1749295980000,23.34],[1749296520000,23.35],[1749297060000,23.37],[1749297600000,23.39],[1749298140000,23.44],[1749298680000,23.51],[1749299220000,23.54],[1749299760000,23.61],[1749300300000,23.66],[1749300840000,23.61],[1749301380000,23.58],[1749301920000,23.64],[1749302460000,23.65],[1749303000000,23.7],[1749303540000,23.68],[1749304080000,23.64],[1749304620000,23.67],[1749305160000,23.62],[1749305700000,23.64],[1749306240000,23.65],[1749306780000,23.63],[1749307320000,23.65],[1749307860000,23.64],[1749308400000,23.67],[1749308940000,23.68],[1749309480000,23.66],[1749310020000,23.65],[1749310560000,23.63],[1749311100000,23.63],[1749311640000,23.62],[1749312180000,23.62],[1749312720000,23.62],[1749313260000,23.62],[1749313800000,23.64],[1749314340000,23.63],[1749314880000,23.64],[1749315420000,23.64],[1749315960000,23.62],[1749316500000,23.61],[1749317040000,23.61],[1749317580000,23.61],[1749318120000,23.6],[1749318660000,23.59],[1749319200000,23.59],[1749319740000,23.59],[1749320280000,23.59],[1749320820000,23.6],[1749321360000,23.62],[1749321900000,23.62],[1749322440000,23.62],[1749322980000,23.63],[1749323520000,23.6],[1749324060000,23.52],[1749324600000,23.45],[1749325140000,23.3],[1749325680000,23.03],[1749326220000,22.76],[1749326760000,22.6],[1749327300000,22.47],[1749327840000,22.38],[1749328380000,22.3],[1749328920000,22.28],[1749329460000,22.25],[1749330000000,22.21],[1749330540000,22.23],[1749331080000,22.26],[1749331620000,22.29],[1749332160000,22.34],[1749332700000,22.35],[1749333240000,22.38],[1749333780000,22.38],[1749334320000,22.41],[1749334860000,22.38],[1749335400000,22.41],[1749335940000,22.38],[1749336480000,22.41],[1749337020000,22.39],[1749337560000,22.38],[1749338100000,22.39],[1749338640000,22.4],[1749339180000,22.39],[1749339720000,22.38],[1749340260000,22.4],[1749340800000,22.4],[1749341340000,22.4],[1749341880000,22.41],[1749342420000,22.41],[1749342960000,22.4],[1749343500000,22.39],[1749344040000,22.4],[1749344580000,22.42],[1749345120000,22.44],[1749345660000,22.46],[1749346200000,22.47],[1749346740000,22.48],[1749347280000,22.49],[1749347820000,22.49],[1749348360000,22.51],[1749348900000,22.51],[1749349440000,22.51],[1749349980000,22.51],[1749350520000,22.51],[1749351060000,22.52],[1749351600000,22.53],[1749352140000,22.53],[1749352680000,22.52],[1749353220000,22.52],[1749353760000,22.51],[1749354300000,22.5],[1749354840000,22.5],[1749355380000,22.51],[1749355920000,22.52],[1749356460000,22.53],[1749357000000,22.53],[1749357540000,22.53],[1749358080000,22.55],[1749358620000,22.55],[1749359160000,22.55],[1749359700000,22.56],[1749360240000,22.56],[1749360780000,22.55],[1749361320000,22.54],[1749361860000,22.56],[1749362400000,22.57],[1749362940000,22.6],[1749363480000,22.59],[1749364020000,22.6],[1749364560000,22.65],[1749365100000,22.66],[1749365640000,22.68],[1749366180000,22.66],[1749366720000,22.68],[1749367260000,22.69],[1749367800000,22.71],[1749368340000,22.7],[1749368880000,22.72],[1749369420000,22.72],[1749369960000,22.74],[1749370500000,22.74],[1749371040000,22.77],[1749371580000,22.81],[1749372120000,22.83],[1749372660000,22.85],[1749373200000,22.88],[1749373740000,22.93],[1749374280000,22.94],[1749374820000,22.94],[1749375360000,22.95],[1749375900000,22.99],[1749376440000,23.02],[1749376980000,23.04],[1749377520000,23.04],[1749378060000,23.04],[1749378600000,23.06],[1749379140000,23.1],[1749379680000,23.13],[1749380220000,23.13],[1749380760000,23.1],[1749381300000,23.1],[1749381840000,22.98],[1749382380000,22.88],[1749382920000,22.86],[1749383460000,22.76],[1749384000000,22.7],[1749384540000,22.64],[1749385080000,22.49],[1749385620000,22.39],[1749386160000,22.3],[1749386700000,22.21],[1749387240000,22.17],[1749387780000,22.14],[1749388320000,21.96],[1749388860000,21.79],[1749389400000,21.68],[1749389940000,21.55],[1749390480000,21.43],[1749391020000,21.35],[1749391560000,21.27],[1749392100000,21.18],[1749392640000,21.08],[1749393180000,21.02],[1749393720000,20.95],[1749394260000,20.9],[1749394800000,20.88],[1749395340000,20.84],[1749395880000,20.78],[1749396420000,20.76],[1749396960000,20.75],[1749397500000,20.74],[1749398040000,20.74],[1749398580000,20.75],[1749399120000,20.73],[1749399660000,20.72],[1749400200000,20.71],[1749400740000,20.71],[1749401280000,20.71],[1749401820000,20.71],[1749402360000,20.71],[1749402900000,20.71],[1749403440000,20.71],[1749403980000,20.71],[1749404520000,20.71],[1749405060000,20.71],[1749405600000,20.72],[1749406140000,20.72],[1749406680000,20.73],[1749407220000,20.74],[1749407760000,20.74],[1749408300000,20.74],[1749408840000,20.73],[1749409380000,20.73],[1749409920000,20.74],[1749410460000,20.74],[1749411000000,20.78],[1749411540000,20.76],[1749412080000,20.76],[1749412620000,20.77],[1749413160000,20.78],[1749413700000,20.79],[1749414240000,20.79],[1749414780000,20.79],[1749415320000,20.8],[1749415860000,20.8],[1749416400000,20.8],[1749416940000,20.79],[1749417480000,20.8],[1749418020000,20.81],[1749418560000,20.81],[1749419100000,20.81],[1749419640000,20.82],[1749420180000,20.82],[1749420720000,20.83],[1749421260000,20.84],[1749421800000,20.84],[1749422340000,20.84],[1749422880000,20.84],[1749423420000,20.84],[1749423960000,20.84],[1749424500000,20.84],[1749425040000,20.84],[1749425580000,20.84],[1749426120000,20.84],[1749426660000,20.86],[1749427200000,20.87],[1749427740000,20.88],[1749428280000,20.89],[1749428820000,20.9],[1749429360000,20.91],[1749429900000,20.91],[1749430440000,20.92],[1749430980000,20.92],[1749431520000,20.93],[1749432060000,20.93],[1749432600000,20.93],[1749433140000,20.93],[1749433680000,20.93],[1749434220000,20.93],[1749434760000,20.93],[1749435300000,20.92],[1749435840000,20.92],[1749436380000,20.92],[1749436920000,20.92],[1749437460000,20.92],[1749438000000,20.92],[1749438540000,20.93],[1749439080000,20.93],[1749439620000,20.94],[1749440160000,20.93],[1749440700000,20.94],[1749441240000,20.94],[1749441780000,20.93],[1749442320000,20.94],[1749442860000,20.94],[1749443400000,20.94],[1749443940000,20.94],[1749444480000,20.95],[1749445020000,20.95],[1749445560000,20.95],[1749446100000,20.95],[1749446640000,20.96],[1749447180000,20.98],[1749447720000,20.99],[1749448260000,21.0],[1749448800000,21.01],[1749449340000,21.02],[1749449880000,21.01],[1749450420000,21.02],[1749450960000,21.05],[1749451500000,21.09],[1749452040000,21.11],[1749452580000,21.11],[1749453120000,21.11],[1749453660000,21.12],[1749454200000,21.12],[1749454740000,21.14],[1749455280000,21.16],[1749455820000,21.19],[1749456360000,21.22],[1749456900000,21.25],[1749457440000,21.25],[1749457980000,21.26],[1749458520000,21.32],[1749459060000,21.33],[1749459600000,21.36],[1749460140000,21.39],[1749460680000,21.42],[1749461220000,21.47],[1749461760000,21.52],[1749462300000,21.49],[1749462840000,21.49],[1749463380000,21.52],[1749463920000,21.55],[1749464460000,21.6],[1749465000000,21.66],[1749465540000,21.64],[1749466080000,21.65],[1749466620000,21.69],[1749467160000,21.7],[1749467700000,21.7],[1749468240000,21.73],[1749468780000,21.78],[1749469320000,21.81],[1749469860000,21.83],[1749470400000,21.86],[1749470940000,21.93],[1749471480000,21.93],[1749472020000,21.9],[1749472560000,21.89],[1749473100000,21.89],[1749473640000,21.92],[1749474180000,21.94],[1749474720000,22.01],[1749475260000,22.01],[1749475800000,22.01],[1749476340000,22.01],[1749476880000,22.01],[1749477420000,22.06],[1749477960000,22.07],[1749478500000,22.01],[1749479040000,21.98],[1749479580000,21.96],[1749480120000,21.98],[1749480660000,21.98],[1749481200000,22.02],[1749481740000,22.02],[1749482280000,22.01],[1749482820000,22.05],[1749483360000,22.03],[1749483900000,22.1],[1749484440000,22.11],[1749484980000,22.12],[1749485520000,22.14],[1749486060000,22.11],[1749486600000,22.11],[1749487140000,22.09],[1749487680000,22.09],[1749488220000,22.07],[1749488760000,22.07],[1749489300000,22.07],[1749489840000,22.05],[1749490380000,22.04],[1749490920000,22.04],[1749491460000,22.04],[1749492000000,22.04],[1749492540000,22.04],[1749493080000,22.04],[1749493620000,22.04],[1749494160000,22.05],[1749494700000,22.05],[1749495240000,22.06],[1749495780000,22.05],[1749496320000,22.05],[1749496860000,22.05],[1749497400000,22.04],[1749497940000,22.04],[1749498480000,22.04],[1749499020000,22.03],[1749499560000,22.04],[1749500100000,22.03],[1749500640000,22.03],[1749501180000,22.03],[1749501720000,22.03],[1749502260000,22.04],[1749502800000,22.04],[1749503340000,22.05],[1749503880000,22.06],[1749504420000,22.07],[1749504960000,22.06],[1749505500000,22.06],[1749506040000,22.07],[1749506580000,22.06],[1749507120000,22.07],[1749507660000,22.08],[1749508200000,22.08],[1749508740000,22.08],[1749509280000,22.09],[1749509820000,22.1],[1749510360000,22.11],[1749510900000,22.12],[1749511440000,22.1],[1749511980000,22.1],[1749512520000,22.09],[1749513060000,22.1],[1749513600000,22.11],[1749514140000,22.11],[1749514680000,22.1],[1749515220000,22.1],[1749515760000,22.09],[1749516300000,22.08],[1749516840000,22.09],[1749517380000,22.1],[1749517920000,22.1],[1749518460000,22.11],[1749519000000,22.11],[1749519540000,22.12],[1749520080000,22.12],[1749520620000,22.13],[1749521160000,22.13],[1749521700000,22.13],[1749522240000,22.14],[1749522780000,22.14],[1749523320000,22.14],[1749523860000,22.14],[1749524400000,22.2],[1749524940000,22.16],[1749525480000,22.15],[1749526020000,22.16],[1749526560000,22.15],[1749527100000,22.16],[1749527640000,22.16],[1749528180000,22.18],[1749528720000,22.18],[1749529260000,22.19],[1749529800000,22.2],[1749530340000,22.19],[1749530880000,22.17],[1749531420000,22.18],[1749531960000,22.19],[1749532500000,22.2],[1749533040000,22.2],[1749533580000,22.19],[1749534120000,22.19],[1749534660000,22.2],[1749535200000,22.23],[1749535740000,22.27],[1749536280000,22.27],[1749536820000,22.31],[1749537360000,22.27],[1749537900000,22.29],[1749538440000,22.31],[1749538980000,22.33],[1749539520000,22.35],[1749540060000,22.37],[1749540600000,22.4],[1749541140000,22.42],[1749541680000,22.43],[1749542220000,22.41],[1749542760000,22.45],[1749543300000,22.44],[1749543840000,22.46],[1749544380000,22.51],[1749544920000,22.47],[1749545460000,22.5],[1749546000000,22.54],[1749546540000,22.59],[1749547080000,22.61],[1749547620000,22.61],[1749548160000,22.59],[1749548700000,22.6],[1749549240000,22.65],[1749549780000,22.66],[1749550320000,22.66],[1749550860000,22.68],[1749551400000,22.71],[1749551940000,22.7],[1749552480000,22.67],[1749553020000,22.69],[1749553560000,22.74],[1749554100000,22.77],[1749554640000,22.74],[1749555180000,22.88],[1749555720000,22.88],[1749556260000,22.82],[1749556800000,22.88],[1749557340000,22.94],[1749557880000,22.9],[1749558420000,22.86],[1749558960000,22.86],[1749559500000,22.94],[1749560040000,22.92],[1749560580000,22.93],[1749561120000,22.94],[1749561660000,22.92],[1749562200000,22.88],[1749562740000,22.88],[1749563280000,22.84],[1749563820000,22.87],[1749564360000,22.92],[1749564900000,22.95],[1749565440000,22.95],[1749565980000,22.9],[1749566520000,22.89],[1749567060000,22.9],[1749567600000,22.93],[1749568140000,22.92],[1749568680000,22.92],[1749569220000,22.93],[1749569760000,22.91],[1749570300000,22.93],[1749570840000,22.97],[1749571380000,22.98],[1749571920000,22.95],[1749572460000,22.94],[1749573000000,22.94],[1749573540000,22.95],[1749574080000,22.93],[1749574620000,22.93],[1749575160000,22.93],[1749575700000,22.94],[1749576240000,23.01],[1749576780000,23.03],[1749577320000,23.02],[1749577860000,23.01],[1749578400000,23.0],[1749578940000,23.0],[1749579480000,23.0],[1749580020000,22.99],[1749580560000,22.98],[1749581100000,22.97],[1749581640000,22.96],[1749582180000,22.96],[1749582720000,22.96],[1749583260000,22.97],[1749583800000,22.95],[1749584340000,22.95],[1749584880000,22.95],[1749585420000,22.96],[1749585960000,22.95],[1749586500000,22.96],[1749587040000,22.97],[1749587580000,22.97],[1749588120000,22.96],[1749588660000,22.97],[1749589200000,22.97],[1749589740000,22.97],[1749590280000,22.97],[1749590820000,22.96],[1749591360000,22.95],[1749591900000,22.95],[1749592440000,22.95],[1749592980000,22.95],[1749593520000,22.95],[1749594060000,22.97],[1749594600000,22.97],[1749595140000,22.95],[1749595680000,22.95],[1749596220000,22.95],[1749596760000,22.95],[1749597300000,22.95],[1749597840000,22.95],[1749598380000,22.96],[1749598920000,22.95],[1749599460000,22.95],[1749600000000,22.95],[1749600540000,22.96],[1749601080000,22.96],[1749601620000,22.96],[1749602160000,22.96],[1749602700000,22.96],[1749603240000,22.96],[1749603780000,22.95],[1749604320000,22.95],[1749604860000,22.94],[1749605400000,22.94],[1749605940000,22.94],[1749606480000,22.94],[1749607020000,22.94],[1749607560000,22.94],[1749608100000,22.94],[1749608640000,22.94],[1749609180000,22.94],[1749609720000,22.94],[1749610260000,22.93],[1749610800000,22.93],[1749611340000,22.93],[1749611880000,22.93],[1749612420000,22.94],[1749612960000,22.94],[1749613500000,22.94],[1749614040000,22.95],[1749614580000,22.95],[1749615120000,22.96],[1749615660000,22.95],[1749616200000,22.95],[1749616740000,22.95],[1749617280000,22.95],[1749617820000,22.97],[1749618360000,22.97],[1749618900000,22.97],[1749619440000,22.97],[1749619980000,22.99],[1749620520000,23.0],[1749621060000,23.0],[1749621600000,22.99],[1749622140000,23.01],[1749622680000,23.01],[1749623220000,23.02],[1749623760000,23.04],[1749624300000,23.08],[1749624840000,23.1],[1749625380000,23.1],[1749625920000,23.1],[1749626460000,23.12],[1749627000000,23.11],[1749627540000,23.1],[1749628080000,23.12],[1749628620000,23.11],[1749629160000,23.12],[1749629700000,23.11],[1749630240000,23.11],[1749630780000,23.15],[1749631320000,23.16],[1749631860000,23.17],[1749632400000,23.19],[1749632940000,23.22],[1749633480000,23.18],[1749634020000,23.19],[1749634560000,23.23],[1749635100000,23.22],[1749635640000,23.21],[1749636180000,23.22],[1749636720000,23.26],[1749637260000,23.25],[1749637800000,23.27],[1749638340000,23.29],[1749638880000,23.29],[1749639420000,23.31],[1749639960000,23.33],[1749640500000,23.34],[1749641040000,23.39],[1749641580000,23.35],[1749642120000,23.31],[1749642660000,23.38],[1749643200000,23.41],[1749643740000,23.41],[1749644280000,23.4],[1749644820000,23.41],[1749645360000,23.41],[1749645900000,23.42],[1749646440000,23.44],[1749646980000,23.43],[1749647520000,23.42],[1749648060000,23.46],[1749648600000,23.44],[1749649140000,23.48],[1749649680000,23.45],[1749650220000,23.47],[1749650760000,23.47],[1749651300000,23.52],[1749651840000,23.47],[1749652380000,23.44],[1749652920000,23.42],[1749653460000,23.4],[1749654000000,23.43],[1749654540000,23.46],[1749655080000,23.46],[1749655620000,23.48],[1749656160000,23.48],[1749656700000,23.48],[1749657240000,23.48],[1749657780000,23.49],[1749658320000,23.45],[1749658860000,23.43],[1749659400000,23.43],[1749659940000,23.44],[1749660480000,23.41],[1749661020000,23.4],[1749661560000,23.4],[1749662100000,23.39],[1749662640000,23.39],[1749663180000,23.39],[1749663720000,23.38],[1749664260000,23.39],[1749664800000,23.38],[1749665340000,23.37],[1749665880000,23.37],[1749666420000,23.38],[1749666960000,23.37],[1749667500000,23.34],[1749668040000,23.34],[1749668580000,23.33],[1749669120000,23.33],[1749669660000,23.33],[1749670200000,23.34],[1749670740000,23.34],[1749671280000,23.34],[1749671820000,23.34],[1749672360000,23.33],[1749672900000,23.33],[1749673440000,23.34],[1749673980000,23.35],[1749674520000,23.34],[1749675060000,23.34],[1749675600000,23.33],[1749676140000,23.34],[1749676680000,23.33],[1749677220000,23.33],[1749677760000,23.33],[1749678300000,23.32],[1749678840000,23.32],[1749679380000,23.31],[1749679920000,23.31],[1749680460000,23.31],[1749681000000,23.31],[1749681540000,23.31],[1749682080000,23.31],[1749682620000,23.31],[1749683160000,23.31],[1749683700000,23.31],[1749684240000,23.31],[1749684780000,23.31],[1749685320000,23.3],[1749685860000,23.3],[1749686400000,23.31],[1749686940000,23.31],[1749687480000,23.32],[1749688020000,23.32],[1749688560000,23.32],[1749689100000,23.32],[1749689640000,23.31],[1749690180000,23.31],[1749690720000,23.31],[1749691260000,23.3],[1749691800000,23.32],[1749692340000,23.32],[1749692880000,23.31],[1749693420000,23.3],[1749693960000,23.3],[1749694500000,23.3],[1749695040000,23.31],[1749695580000,23.31],[1749696120000,23.31],[1749696660000,23.3],[1749697200000,23.31],[1749697740000,23.3],[1749698280000,23.31],[1749698820000,23.32],[1749699360000,23.31],[1749699900000,23.31],[1749700440000,23.31],[1749700980000,23.3],[1749701520000,23.3],[1749702060000,23.29],[1749702600000,23.28],[1749703140000,23.28],[1749703680000,23.28],[1749704220000,23.29],[1749704760000,23.29],[1749705300000,23.3],[1749705840000,23.3],[1749706380000,23.3],[1749706920000,23.31],[1749707460000,23.32],[1749708000000,23.33],[1749708540000,23.35],[1749709080000,23.36],[1749709620000,23.35],[1749710160000,23.37],[1749710700000,23.37],[1749711240000,23.37],[1749711780000,23.37],[1749712320000,23.39],[1749712860000,23.41],[1749713400000,23.41],[1749713940000,23.43],[1749714480000,23.43],[1749715020000,23.42],[1749715560000,23.42],[1749716100000,23.44],[1749716640000,23.46],[1749717180000,23.48],[1749717720000,23.55],[1749718260000,23.53],[1749718800000,23.5],[1749719340000,23.51],[1749719880000,23.53],[1749720420000,23.55],[1749720960000,23.56],[1749721500000,23.59],[1749722040000,23.58],[1749722580000,23.59],[1749723120000,23.63],[1749723660000,23.62],[1749724200000,23.65],[1749724740000,23.67],[1749725280000,23.68],[1749725820000,23.71],[1749726360000,23.74],[1749726900000,23.75],[1749727440000,23.77],[1749727980000,23.79],[1749728520000,23.8],[1749729060000,23.79],[1749729600000,23.77],[1749730140000,23.75],[1749730680000,23.74],[1749731220000,23.76],[1749731760000,23.77],[1749732300000,23.79],[1749732840000,23.81],[1749733380000,23.84],[1749733920000,23.85],[1749734460000,23.87],[1749735000000,23.83],[1749735540000,23.81],[1749736080000,23.82],[1749736620000,23.84],[1749737160000,23.85],[1749737700000,23.87],[1749738240000,23.9],[1749738780000,23.86],[1749739320000,23.88],[1749739860000,23.87],[1749740400000,23.88],[1749740940000,23.88],[1749741480000,23.87],[1749742020000,23.85],[1749742560000,23.88],[1749743100000,23.88],[1749743640000,23.88],[1749744180000,23.87],[1749744720000,23.89],[1749745260000,23.89],[1749745800000,23.88],[1749746340000,23.87],[1749746880000,23.88],[1749747420000,23.88],[1749747960000,23.9],[1749748500000,23.89],[1749749040000,23.88],[1749749580000,23.89],[1749750120000,23.89],[1749750660000,23.88],[1749751200000,23.87],[1749751740000,23.88],[1749752280000,23.88],[1749752820000,23.88],[1749753360000,23.89],[1749753900000,23.9],[1749754440000,23.9],[1749754980000,23.89],[1749755520000,23.89],[1749756060000,23.89],[1749756600000,23.89],[1749757140000,23.89],[1749757680000,23.9],[1749758220000,23.89],[1749758760000,23.88],[1749759300000,23.88],[1749759840000,23.88],[1749760380000,23.87],[1749760920000,23.87],[1749761460000,23.87],[1749762000000,23.87],[1749762540000,23.87],[1749763080000,23.88],[1749763620000,23.87],[1749764160000,23.88],[1749764700000,23.87],[1749765240000,23.88],[1749765780000,23.86],[1749766320000,23.87],[1749766860000,23.88],[1749767400000,23.89],[1749767940000,23.89],[1749768480000,23.88],[1749769020000,23.91],[1749769560000,23.99],[1749770100000,24.07],[1749770640000,24.14],[1749771180000,24.1],[1749771720000,24.18],[1749772260000,24.23],[1749772800000,24.24],[1749773340000,24.25],[1749773880000,24.26],[1749774420000,24.26],[1749774960000,24.26],[1749775500000,24.26],[1749776040000,24.26],[1749776580000,24.26],[1749777120000,24.26],[1749777660000,24.26],[1749778200000,24.25],[1749778740000,24.25],[1749779280000,24.25],[1749779820000,24.25],[1749780360000,24.25],[1749780900000,24.25],[1749781440000,24.25],[1749781980000,24.26],[1749782520000,24.27],[1749783060000,24.26],[1749783600000,24.27],[1749784140000,24.26],[1749784680000,24.26],[1749785220000,24.25],[1749785760000,24.25],[1749786300000,24.24],[1749786840000,24.24],[1749787380000,24.21],[1749787920000,24.17],[1749788460000,24.15],[1749789000000,24.14],[1749789540000,24.15],[1749790080000,24.13],[1749790620000,24.12],[1749791160000,24.11],[1749791700000,24.12],[1749792240000,24.16],[1749792780000,24.19],[1749793320000,24.2],[1749793860000,24.19],[1749794400000,24.17],[1749794940000,24.15],[1749795480000,24.18],[1749796020000,24.21],[1749796560000,24.22],[1749797100000,24.22],[1749797640000,24.2],[1749798180000,24.23],[1749798720000,24.24],[1749799260000,24.25],[1749799800000,24.26],[1749800340000,24.24],[1749800880000,24.24],[1749801420000,24.24],[1749801960000,24.28],[1749802500000,24.31],[1749803040000,24.3],[1749803580000,24.31],[1749804120000,24.34],[1749804660000,24.35],[1749805200000,24.35],[1749805740000,24.38],[1749806280000,24.39],[1749806820000,24.44],[1749807360000,24.44],[1749807900000,24.43],[1749808440000,24.44],[1749808980000,24.46],[1749809520000,24.46],[1749810060000,24.44],[1749810600000,24.47],[1749811140000,24.49],[1749811680000,24.51],[1749812220000,24.48],[1749812760000,24.5],[1749813300000,24.54],[1749813840000,24.52],[1749814380000,24.44],[1749814920000,24.45],[1749815460000,24.48],[1749816000000,24.45],[1749816540000,24.43],[1749817080000,24.5],[1749817620000,24.49],[1749818160000,24.56],[1749818700000,24.54],[1749819240000,24.46],[1749819780000,24.5],[1749820320000,24.46],[1749820860000,24.48],[1749821400000,24.49],[1749821940000,24.5],[1749822480000,24.47],[1749823020000,24.45],[1749823560000,24.53],[1749824100000,24.5],[1749824640000,24.51],[1749825180000,24.49],[1749825720000,24.49],[1749826260000,24.47],[1749826800000,24.47],[1749827340000,24.52],[1749827880000,24.51],[1749828420000,24.51],[1749828960000,24.48],[1749829500000,24.46],[1749830040000,24.45],[1749830580000,24.46],[1749831120000,24.46],[1749831660000,24.46],[1749832200000,24.46],[1749832740000,24.47],[1749833280000,24.48],[1749833820000,24.48],[1749834360000,24.46],[1749834900000,24.45],[1749835440000,24.44],[1749835980000,24.44],[1749836520000,24.44],[1749837060000,24.43],[1749837600000,24.42],[1749838140000,24.42],[1749838680000,24.42],[1749839220000,24.41],[1749839760000,24.41],[1749840300000,24.42],[1749840840000,24.42],[1749841380000,24.41],[1749841920000,24.42],[1749842460000,24.42],[1749843000000,24.42],[1749843540000,24.41],[1749844080000,24.41],[1749844620000,24.42],[1749845160000,24.43],[1749845700000,24.44],[1749846240000,24.42],[1749846780000,24.41],[1749847320000,24.42],[1749847860000,24.43],[1749848400000,24.42],[1749848940000,24.42],[1749849480000,24.42],[1749850020000,24.4],[1749850560000,24.41],[1749851100000,24.47],[1749851640000,24.5],[1749852180000,24.52],[1749852720000,24.49],[1749853260000,24.5],[1749853800000,24.54],[1749854340000,24.55],[1749854880000,24.54],[1749855420000,24.55],[1749855960000,24.55],[1749856500000,24.59],[1749857040000,24.58],[1749857580000,24.57],[1749858120000,24.58],[1749858660000,24.58],[1749859200000,24.53],[1749859740000,24.53],[1749860280000,24.53],[1749860820000,24.52],[1749861360000,24.49],[1749861900000,24.49],[1749862440000,24.49],[1749862980000,24.52],[1749863520000,24.51],[1749864060000,24.53],[1749864600000,24.53],[1749865140000,24.5],[1749865680000,24.52],[1749866220000,24.52],[1749866760000,24.53],[1749867300000,24.51],[1749867840000,24.46],[1749868380000,24.47],[1749868920000,24.49],[1749869460000,24.47],[1749870000000,24.47],[1749870540000,24.45],[1749871080000,24.44],[1749871620000,24.46],[1749872160000,24.46],[1749872700000,24.47],[1749873240000,24.44],[1749873780000,24.42],[1749874320000,24.46],[1749874860000,24.47],[1749875400000,24.46],[1749875940000,24.43],[1749876480000,24.44],[1749877020000,24.47],[1749877560000,24.47],[1749878100000,24.47],[1749878640000,24.47],[1749879180000,24.46],[1749879720000,24.45],[1749880260000,24.5],[1749880800000,24.48],[1749881340000,24.48],[1749881880000,24.46],[1749882420000,24.47],[1749882960000,24.5],[1749883500000,24.52],[1749884040000,24.54],[1749884580000,24.54],[1749885120000,24.54],[1749885660000,24.53],[1749886200000,24.54],[1749886740000,24.53],[1749887280000,24.52],[1749887820000,24.57],[1749888360000,24.6],[1749888900000,24.57],[1749889440000,24.55],[1749889980000,24.59],[1749890520000,24.65],[1749891060000,24.74],[1749891600000,24.8],[1749892140000,24.76],[1749892680000,24.79],[1749893220000,24.77],[1749893760000,24.85],[1749894300000,24.83],[1749894840000,24.79],[1749895380000,24.81],[1749895920000,24.82],[1749896460000,24.94],[1749897000000,24.85],[1749897540000,24.83],[1749898080000,24.85],[1749898620000,24.82],[1749899160000,24.84],[1749899700000,24.8],[1749900240000,24.83],[1749900780000,24.85],[1749901320000,24.88],[1749901860000,24.87],[1749902400000,24.9],[1749902940000,24.9],[1749903480000,24.88],[1749904020000,24.88],[1749904560000,24.9],[1749905100000,24.97],[1749905640000,24.98],[1749906180000,24.96],[1749906720000,24.98],[1749907260000,24.99],[1749907800000,24.98],[1749908340000,25.0],[1749908880000,25.01],[1749909420000,25.03],[1749909960000,25.03],[1749910500000,24.99],[1749911040000,24.96],[1749911580000,24.95],[1749912120000,24.97],[1749912660000,25.0],[1749913200000,25.0],[1749913740000,24.99],[1749914280000,24.99],[1749914820000,24.98],[1749915360000,24.97],[1749915900000,24.98],[1749916440000,24.95],[1749916980000,24.95],[1749917520000,24.94],[1749918060000,24.94],[1749918600000,24.94],[1749919140000,24.95],[1749919680000,24.94],[1749920220000,24.92],[1749920760000,24.92],[1749921300000,24.91],[1749921840000,24.9],[1749922380000,24.89],[1749922920000,24.88],[1749923460000,24.88],[1749924000000,24.88],[1749924540000,24.88],[1749925080000,24.87],[1749925620000,24.86],[1749926160000,24.86],[1749926700000,24.86],[1749927240000,24.87],[1749927780000,24.87],[1749928320000,24.87],[1749928860000,24.86],[1749929400000,24.85],[1749929940000,24.85],[1749930480000,24.86],[1749931020000,24.88],[1749931560000,24.88],[1749932100000,24.88],[1749932640000,24.87],[1749933180000,24.86],[1749933720000,24.86],[1749934260000,24.87],[1749934800000,24.86],[1749935340000,24.86],[1749935880000,24.86],[1749936420000,24.89],[1749936960000,24.92],[1749937500000,24.95],[1749938040000,24.98],[1749938580000,24.99],[1749939120000,25.0],[1749939660000,24.99],[1749940200000,24.99],[1749940740000,24.97],[1749941280000,24.96],[1749941820000,24.95],[1749942360000,24.95],[1749942900000,24.94],[1749943440000,24.94],[1749943980000,24.93],[1749944520000,24.94],[1749945060000,24.94],[1749945600000,24.93],[1749946140000,24.94],[1749946680000,24.94],[1749947220000,24.94],[1749947760000,24.93],[1749948300000,24.93],[1749948840000,24.93],[1749949380000,24.92],[1749949920000,24.92],[1749950460000,24.93],[1749951000000,24.93],[1749951540000,24.92],[1749952080000,24.92],[1749952620000,24.93],[1749953160000,24.93],[1749953700000,24.92],[1749954240000,24.92],[1749954780000,24.93],[1749955320000,24.93],[1749955860000,24.93],[1749956400000,24.93],[1749956940000,24.92],[1749957480000,24.93],[1749958020000,24.93],[1749958560000,24.92],[1749959100000,24.92],[1749959640000,24.92],[1749960180000,24.92],[1749960720000,24.91],[1749961260000,24.91],[1749961800000,24.91],[1749962340000,24.91],[1749962880000,24.92],[1749963420000,24.93],[1749963960000,24.92],[1749964500000,24.92],[1749965040000,24.92],[1749965580000,24.92],[1749966120000,24.93],[1749966660000,24.94],[1749967200000,24.94],[1749967740000,24.95],[1749968280000,24.95],[1749968820000,24.99],[1749969360000,24.98],[1749969900000,24.98],[1749970440000,24.98],[1749970980000,24.99],[1749971520000,24.99],[1749972060000,24.97],[1749972600000,25.02],[1749973140000,25.02],[1749973680000,25.0],[1749974220000,25.05],[1749974760000,25.05],[1749975300000,25.06],[1749975840000,25.06],[1749976380000,25.06],[1749976920000,25.09],[1749977460000,25.1],[1749978000000,25.15],[1749978540000,25.12],[1749979080000,25.12],[1749979620000,25.16],[1749980160000,25.17],[1749980700000,25.19],[1749981240000,25.23],[1749981780000,25.25],[1749982320000,25.29],[1749982860000,25.32],[1749983400000,25.28],[1749983940000,25.23],[1749984480000,25.28],[1749985020000,25.3],[1749985560000,25.31],[1749986100000,25.32],[1749986640000,25.3],[1749987180000,25.3],[1749987720000,25.31],[1749988260000,25.32],[1749988800000,25.35],[1749989340000,25.37],[1749989880000,25.25],[1749990420000,25.23],[1749990960000,25.32],[1749991500000,25.32],[1749992040000,25.34],[1749992580000,25.36],[1749993120000,25.3],[1749993660000,25.26],[1749994200000,25.28],[1749994740000,25.29],[1749995280000,25.27],[1749995820000,25.25],[1749996360000,25.26],[1749996900000,25.29],[1749997440000,25.28],[1749997980000,25.28],[1749998520000,25.32],[1749999060000,25.3],[1749999600000,25.3],[1750000140000,25.3],[1750000680000,25.29],[1750001220000,25.31],[1750001760000,25.33],[1750002300000,25.33],[1750002840000,25.28],[1750003380000,25.28],[1750003920000,25.28],[1750004460000,25.29],[1750005000000,25.29],[1750005540000,25.28],[1750006080000,25.28],[1750006620000,25.25],[1750007160000,25.24],[1750007700000,25.25],[1750008240000,25.25],[1750008780000,25.24],[1750009320000,25.23],[1750009860000,25.24],[1750010400000,25.24],[1750010940000,25.25],[1750011480000,25.23],[1750012020000,25.23],[1750012560000,25.22],[1750013100000,25.22],[1750013640000,25.22],[1750014180000,25.22],[1750014720000,25.22],[1750015260000,25.22],[1750015800000,25.22],[1750016340000,25.22],[1750016880000,25.21],[1750017420000,25.22],[1750017960000,25.21],[1750018500000,25.19],[1750019040000,25.17],[1750019580000,25.16],[1750020120000,25.14],[1750020660000,25.13],[1750021200000,25.12],[1750021740000,25.12],[1750022280000,25.11],[1750022820000,25.12],[1750023360000,25.11],[1750023900000,25.11],[1750024440000,25.11],[1750024980000,25.11],[1750025520000,25.1],[1750026060000,25.09],[1750026600000,25.08],[1750027140000,25.08],[1750027680000,25.09],[1750028220000,25.08],[1750028760000,25.08],[1750029300000,25.08],[1750029840000,25.08],[1750030380000,25.08],[1750030920000,25.07],[1750031460000,25.08],[1750032000000,25.07],[1750032540000,25.08],[1750033080000,25.08],[1750033620000,25.07],[1750034160000,25.07],[1750034700000,25.07],[1750035240000,25.07],[1750035780000,25.08],[1750036320000,25.08],[1750036860000,25.09],[1750037400000,25.09],[1750037940000,25.07],[1750038480000,25.07],[1750039020000,25.06],[1750039560000,25.06],[1750040100000,25.06],[1750040640000,25.06],[1750041180000,25.07],[1750041720000,25.07],[1750042260000,25.07],[1750042800000,25.08],[1750043340000,25.08],[1750043880000,25.07],[1750044420000,25.06],[1750044960000,25.06],[1750045500000,25.04],[1750046040000,25.03],[1750046580000,25.02],[1750047120000,25.01],[1750047660000,24.98],[1750048200000,24.96],[1750048740000,24.94],[1750049280000,24.91],[1750049820000,24.89],[1750050360000,24.89],[1750050900000,24.89],[1750051440000,24.89],[1750051980000,24.9],[1750052520000,24.91],[1750053060000,24.91],[1750053600000,24.89],[1750054140000,24.89],[1750054680000,24.92],[1750055220000,24.92],[1750055760000,24.92],[1750056300000,24.93],[1750056840000,24.91],[1750057380000,24.9],[1750057920000,24.91],[1750058460000,24.94],[1750059000000,24.89],[1750059540000,24.87],[1750060080000,24.83],[1750060620000,24.82],[1750061160000,24.81],[1750061700000,24.77],[1750062240000,24.76],[1750062780000,24.78],[1750063320000,24.78],[1750063860000,24.73],[1750064400000,24.72],[1750064940000,24.77],[1750065480000,24.76],[1750066020000,24.75],[1750066560000,24.74],[1750067100000,24.78],[1750067640000,24.82],[1750068180000,24.84],[1750068720000,24.85],[1750069260000,24.87],[1750069800000,24.91],[1750070340000,24.91],[1750070880000,24.93],[1750071420000,24.98],[1750071960000,25.01],[1750072500000,25.0],[1750073040000,25.03],[1750073580000,25.06],[1750074120000,25.03],[1750074660000,25.04],[1750075200000,25.04],[1750075740000,25.06],[1750076280000,25.05],[1750076820000,25.04],[1750077360000,25.01],[1750077900000,25.07],[1750078440000,25.06],[1750078980000,25.02],[1750079520000,25.03],[1750080060000,25.07],[1750080600000,25.05],[1750081140000,25.0],[1750081680000,25.0],[1750082220000,25.0],[1750082760000,25.02],[1750083300000,25.02],[1750083840000,25.03],[1750084380000,25.04],[1750084920000,25.03],[1750085460000,25.03],[1750086000000,25.03],[1750086540000,25.04],[1750087080000,24.97],[1750087620000,24.91],[1750088160000,24.86],[1750088700000,24.84],[1750089240000,24.82],[1750089780000,24.77],[1750090320000,24.73],[1750090860000,24.69],[1750091400000,24.67],[1750091940000,24.66],[1750092480000,24.63],[1750093020000,24.63],[1750093560000,24.62],[1750094100000,24.36],[1750094640000,24.12],[1750095180000,23.93],[1750095720000,23.83],[1750096260000,23.73],[1750096800000,23.66],[1750097340000,23.64],[1750097880000,23.63],[1750098420000,23.58],[1750098960000,23.55],[1750099500000,23.55],[1750100040000,23.55],[1750100580000,23.55],[1750101120000,23.56],[1750101660000,23.58],[1750102200000,23.59],[1750102740000,23.6],[1750103280000,23.6],[1750103820000,23.62],[1750104360000,23.64],[1750104900000,23.66],[1750105440000,23.66],[1750105980000,23.67],[1750106520000,23.68],[1750107060000,23.69],[1750107600000,23.7],[1750108140000,23.7],[1750108680000,23.71],[1750109220000,23.71],[1750109760000,23.71],[1750110300000,23.71],[1750110840000,23.71],[1750111380000,23.71],[1750111920000,23.72],[1750112460000,23.72],[1750113000000,23.73],[1750113540000,23.72],[1750114080000,23.72],[1750114620000,23.72],[1750115160000,23.72],[1750115700000,23.73],[1750116240000,23.73],[1750116780000,23.72],[1750117320000,23.72],[1750117860000,23.71],[1750118400000,23.71],[1750118940000,23.72],[1750119480000,23.72],[1750120020000,23.72],[1750120560000,23.73],[1750121100000,23.74],[1750121640000,23.74],[1750122180000,23.74],[1750122720000,23.74],[1750123260000,23.74],[1750123800000,23.73],[1750124340000,23.73],[1750124880000,23.73],[1750125420000,23.73],[1750125960000,23.74],[1750126500000,23.74],[1750127040000,23.74],[1750127580000,23.74],[1750128120000,23.75],[1750128660000,23.75],[1750129200000,23.75],[1750129740000,23.76],[1750130280000,23.76],[1750130820000,23.76],[1750131360000,23.76],[1750131900000,23.75],[1750132440000,23.75],[1750132980000,23.75],[1750133520000,23.76],[1750134060000,23.76],[1750134600000,23.76],[1750135140000,23.77],[1750135680000,23.77],[1750136220000,23.77],[1750136760000,23.78],[1750137300000,23.8],[1750137840000,23.81],[1750138380000,23.81],[1750138920000,23.82],[1750139460000,23.83],[1750140000000,23.83],[1750140540000,23.83],[1750141080000,23.83],[1750141620000,23.84],[1750142160000,23.84],[1750142700000,23.87],[1750143240000,23.9],[1750143780000,23.94],[1750144320000,23.91],[1750144860000,23.9],[1750145400000,23.93],[1750145940000,23.96],[1750146480000,23.96],[1750147020000,23.96],[1750147560000,24.02],[1750148100000,24.03],[1750148640000,24.09],[1750149180000,24.05],[1750149720000,24.08],[1750150260000,24.13],[1750150800000,24.17],[1750151340000,24.15],[1750151880000,24.16],[1750152420000,24.16],[1750152960000,24.22],[1750153500000,24.24],[1750154040000,24.21],[1750154580000,24.24],[1750155120000,24.25],[1750155660000,24.27],[1750156200000,24.26],[1750156740000,24.32],[1750157280000,24.29],[1750157820000,24.31],[1750158360000,24.41],[1750158900000,24.37],[1750159440000,24.4],[1750159980000,24.39],[1750160520000,24.44],[1750161060000,24.49],[1750161600000,24.51],[1750162140000,24.51],[1750162680000,24.53],[1750163220000,24.47],[1750163760000,24.47],[1750164300000,24.48],[1750164840000,24.48],[1750165380000,24.49],[1750165920000,24.49],[1750166460000,24.46],[1750167000000,24.48],[1750167540000,24.51],[1750168080000,24.47],[1750168620000,24.46],[1750169160000,24.49],[1750169700000,24.46],[1750170240000,24.45],[1750170780000,24.47],[1750171320000,24.52],[1750171860000,24.52],[1750172400000,24.48],[1750172940000,24.53],[1750173480000,24.49],[1750174020000,24.51],[1750174560000,24.52],[1750175100000,24.55],[1750175640000,24.56],[1750176180000,24.53],[1750176720000,24.54],[1750177260000,24.55],[1750177800000,24.53],[1750178340000,24.53],[1750178880000,24.49],[1750179420000,24.49],[1750179960000,24.49],[1750180500000,24.48],[1750181040000,24.47],[1750181580000,24.48],[1750182120000,24.48],[1750182660000,24.46],[1750183200000,24.44],[1750183740000,24.43],[1750184280000,24.43],[1750184820000,24.42],[1750185360000,24.42],[1750185900000,24.42],[1750186440000,24.42],[1750186980000,24.41],[1750187520000,24.42],[1750188060000,24.41],[1750188600000,24.42],[1750189140000,24.42],[1750189680000,24.41],[1750190220000,24.4],[1750190760000,24.41],[1750191300000,24.4],[1750191840000,24.4],[1750192380000,24.4],[1750192920000,24.4],[1750193460000,24.41],[1750194000000,24.41],[1750194540000,24.4],[1750195080000,24.4],[1750195620000,24.4],[1750196160000,24.4],[1750196700000,24.4],[1750197240000,24.4],[1750197780000,24.4],[1750198320000,24.4],[1750198860000,24.39],[1750199400000,24.38],[1750199940000,24.39],[1750200480000,24.39],[1750201020000,24.39],[1750201560000,24.39],[1750202100000,24.39],[1750202640000,24.39],[1750203180000,24.38],[1750203720000,24.39],[1750204260000,24.38],[1750204800000,24.38],[1750205340000,24.38],[1750205880000,24.38],[1750206420000,24.38],[1750206960000,24.38],[1750207500000,24.37],[1750208040000,24.37],[1750208580000,24.38],[1750209120000,24.39],[1750209660000,24.39],[1750210200000,24.39],[1750210740000,24.38],[1750211280000,24.38],[1750211820000,24.38],[1750212360000,24.38],[1750212900000,24.38],[1750213440000,24.38],[1750213980000,24.39],[1750214520000,24.38],[1750215060000,24.38],[1750215600000,24.41],[1750216140000,24.39],[1750216680000,24.4],[1750217220000,24.4],[1750217760000,24.4],[1750218300000,24.38],[1750218840000,24.37],[1750219380000,24.37],[1750219920000,24.38],[1750220460000,24.38],[1750221000000,24.38],[1750221540000,24.39],[1750222080000,24.4],[1750222620000,24.4],[1750223160000,24.4],[1750223700000,24.4],[1750224240000,24.41],[1750224780000,24.43],[1750225320000,24.43],[1750225860000,24.42],[1750226400000,24.42],[1750226940000,24.43],[1750227480000,24.44],[1750228020000,24.46],[1750228560000,24.49],[1750229100000,24.51],[1750229640000,24.52],[1750230180000,24.55],[1750230720000,24.55],[1750231260000,24.56],[1750231800000,24.56],[1750232340000,24.57],[1750232880000,24.59],[1750233420000,24.6],[1750233960000,24.62],[1750234500000,24.67],[1750235040000,24.67],[1750235580000,24.71],[1750236120000,24.76],[1750236660000,24.78],[1750237200000,24.8],[1750237740000,24.81],[1750238280000,24.81],[1750238820000,24.9],[1750239360000,24.89],[1750239900000,24.89],[1750240440000,24.9],[1750240980000,24.94],[1750241520000,24.96],[1750242060000,24.94],[1750242600000,25.03],[1750243140000,24.99],[1750243680000,24.99],[1750244220000,25.05],[1750244760000,25.01],[1750245300000,25.04],[1750245840000,25.08],[1750246380000,25.03],[1750246920000,25.07],[1750247460000,25.11],[1750248000000,25.14],[1750248540000,25.18],[1750249080000,25.11],[1750249620000,25.15],[1750250160000,25.15],[1750250700000,25.15],[1750251240000,25.09],[1750251780000,25.11],[1750252320000,25.09],[1750252860000,25.07],[1750253400000,25.1],[1750253940000,25.15],[1750254480000,25.18],[1750255020000,25.14],[1750255560000,25.14],[1750256100000,25.18],[1750256640000,25.14],[1750257180000,25.13],[1750257720000,25.1],[1750258260000,25.08],[1750258800000,25.12],[1750259340000,25.14],[1750259880000,25.13],[1750260420000,25.12],[1750260960000,25.09],[1750261500000,25.07],[1750262040000,25.07],[1750262580000,25.07],[1750263120000,25.04],[1750263660000,25.04],[1750264200000,25.03],[1750264740000,25.0],[1750265280000,25.01],[1750265820000,25.0],[1750266360000,25.0],[1750266900000,24.98],[1750267440000,24.97],[1750267980000,24.96],[1750268520000,24.94],[1750269060000,24.93],[1750269600000,24.92],[1750270140000,24.91],[1750270680000,24.91],[1750271220000,24.9],[1750271760000,24.89],[1750272300000,24.88],[1750272840000,24.88],[1750273380000,24.86],[1750273920000,24.86],[1750274460000,24.85],[1750275000000,24.85],[1750275540000,24.84],[1750276080000,24.83],[1750276620000,24.82],[1750277160000,24.81],[1750277700000,24.81],[1750278240000,24.81],[1750278780000,24.82],[1750279320000,24.81],[1750279860000,24.81],[1750280400000,24.8],[1750280940000,24.8],[1750281480000,24.8],[1750282020000,24.8],[1750282560000,24.8],[1750283100000,24.8],[1750283640000,24.8],[1750284180000,24.8],[1750284720000,24.8],[1750285260000,24.81],[1750285800000,24.81],[1750286340000,24.81],[1750286880000,24.8],[1750287420000,24.79],[1750287960000,24.78],[1750288500000,24.79],[1750289040000,24.79],[1750289580000,24.78],[1750290120000,24.78],[1750290660000,24.78],[1750291200000,24.77],[1750291740000,24.76],[1750292280000,24.77],[1750292820000,24.77],[1750293360000,24.77],[1750293900000,24.76],[1750294440000,24.76],[1750294980000,24.77],[1750295520000,24.77],[1750296060000,24.77],[1750296600000,24.78],[1750297140000,24.79],[1750297680000,24.78],[1750298220000,24.78],[1750298760000,24.77],[1750299300000,24.78],[1750299840000,24.77],[1750300380000,24.77],[1750300920000,24.77],[1750301460000,24.77],[1750302000000,24.79],[1750302540000,24.8],[1750303080000,24.8],[1750303620000,24.8],[1750304160000,24.8],[1750304700000,24.79],[1750305240000,24.79],[1750305780000,24.78],[1750306320000,24.68],[1750306860000,24.63],[1750307400000,24.58],[1750307940000,24.53],[1750308480000,24.49],[1750309020000,24.51],[1750309560000,24.5],[1750310100000,24.49],[1750310640000,24.51],[1750311180000,24.54],[1750311720000,24.53],[1750312260000,24.55],[1750312800000,24.53],[1750313340000,24.57],[1750313880000,24.57],[1750314420000,24.6],[1750314960000,24.6],[1750315500000,24.63],[1750316040000,24.6],[1750316580000,24.63],[1750317120000,24.66],[1750317660000,24.69],[1750318200000,24.7],[1750318740000,24.74],[1750319280000,24.71],[1750319820000,24.74],[1750320360000,24.76],[1750320900000,24.79],[1750321440000,24.83],[1750321980000,24.85],[1750322520000,24.84],[1750323060000,24.86],[1750323600000,24.89],[1750324140000,24.87],[1750324680000,24.92],[1750325220000,24.99],[1750325760000,25.03],[1750326300000,25.07],[1750326840000,25.09],[1750327380000,25.08],[1750327920000,25.1],[1750328460000,25.13],[1750329000000,25.14],[1750329540000,25.13],[1750330080000,25.17],[1750330620000,25.16],[1750331160000,25.22],[1750331700000,25.23],[1750332240000,25.25],[1750332780000,25.24],[1750333320000,25.23],[1750333860000,25.23],[1750334400000,25.25],[1750334940000,25.23],[1750335480000,25.25],[1750336020000,25.29],[1750336560000,25.28],[1750337100000,25.31],[1750337640000,25.37],[1750338180000,25.36],[1750338720000,25.31],[1750339260000,25.33],[1750339800000,25.34],[1750340340000,25.29],[1750340880000,25.33],[1750341420000,25.34],[1750341960000,25.32],[1750342500000,25.3],[1750343040000,25.34],[1750343580000,25.29],[1750344120000,25.27],[1750344660000,25.28],[1750345200000,25.3],[1750345740000,25.3],[1750346280000,25.35],[1750346820000,25.35],[1750347360000,25.31],[1750347900000,25.31],[1750348440000,25.27],[1750348980000,25.29],[1750349520000,25.28],[1750350060000,25.27],[1750350600000,25.27],[1750351140000,25.27],[1750351680000,25.27],[1750352220000,25.27],[1750352760000,25.25],[1750353300000,25.25],[1750353840000,25.23],[1750354380000,25.23],[1750354920000,25.23],[1750355460000,25.22],[1750356000000,25.22],[1750356540000,25.22],[1750357080000,25.21],[1750357620000,25.21],[1750358160000,25.21],[1750358700000,25.22],[1750359240000,25.21],[1750359780000,25.21],[1750360320000,25.21],[1750360860000,25.2],[1750361400000,25.2],[1750361940000,25.2],[1750362480000,25.18],[1750363020000,25.13],[1750363560000,25.09],[1750364100000,25.07],[1750364640000,25.05],[1750365180000,25.03],[1750365720000,25.01],[1750366260000,24.99],[1750366800000,24.98],[1750367340000,24.97],[1750367880000,24.96],[1750368420000,24.95],[1750368960000,24.95],[1750369500000,24.94],[1750370040000,24.93],[1750370580000,24.93],[1750371120000,24.93],[1750371660000,24.92],[1750372200000,24.92],[1750372740000,24.92],[1750373280000,24.91],[1750373820000,24.91],[1750374360000,24.9],[1750374900000,24.9],[1750375440000,24.9],[1750375980000,24.9],[1750376520000,24.9],[1750377060000,24.9],[1750377600000,24.9],[1750378140000,24.9],[1750378680000,24.89],[1750379220000,24.88],[1750379760000,24.88],[1750380300000,24.88],[1750380840000,24.88],[1750381380000,24.88],[1750381920000,24.89],[1750382460000,24.89],[1750383000000,24.88],[1750383540000,24.89],[1750384080000,24.9],[1750384620000,24.9],[1750385160000,24.9],[1750385700000,24.92],[1750386240000,24.92],[1750386780000,24.91],[1750387320000,24.9],[1750387860000,24.9],[1750388400000,24.9],[1750388940000,24.9],[1750389480000,24.92],[1750390020000,24.92],[1750390560000,24.92],[1750391100000,24.93],[1750391640000,24.93],[1750392180000,24.93],[1750392720000,24.91],[1750393260000,24.91],[1750393800000,24.91],[1750394340000,24.92],[1750394880000,24.91],[1750395420000,24.91],[1750395960000,24.92],[1750396500000,24.93],[1750397040000,24.92],[1750397580000,24.93],[1750398120000,24.93],[1750398660000,24.95],[1750399200000,24.96],[1750399740000,24.96],[1750400280000,24.96],[1750400820000,24.97],[1750401360000,25.0],[1750401900000,25.03],[1750402440000,25.09],[1750402980000,25.09],[1750403520000,25.11],[1750404060000,25.11],[1750404600000,25.13],[1750405140000,25.13],[1750405680000,25.14],[1750406220000,25.12],[1750406760000,25.15],[1750407300000,25.18],[1750407840000,25.22],[1750408380000,25.24],[1750408920000,25.25],[1750409460000,25.21],[1750410000000,25.23],[1750410540000,25.27],[1750411080000,25.28],[1750411620000,25.28],[1750412160000,25.29],[1750412700000,25.31],[1750413240000,25.31],[1750413780000,25.34],[1750414320000,25.33],[1750414860000,25.33],[1750415400000,25.37],[1750415940000,25.39],[1750416480000,25.46],[1750417020000,25.51],[1750417560000,25.53],[1750418100000,25.57],[1750418640000,25.53],[1750419180000,25.57],[1750419720000,25.61],[1750420260000,25.66],[1750420800000,25.69],[1750421340000,25.63],[1750421880000,25.65],[1750422420000,25.68],[1750422960000,25.69],[1750423500000,25.66],[1750424040000,25.62],[1750424580000,25.62],[1750425120000,25.64],[1750425660000,25.63],[1750426200000,25.65],[1750426740000,25.63],[1750427280000,25.64],[1750427820000,25.67],[1750428360000,25.68],[1750428900000,25.68],[1750429440000,25.72],[1750429980000,25.67],[1750430520000,25.68],[1750431060000,25.69],[1750431600000,25.65],[1750432140000,25.68],[1750432680000,25.64],[1750433220000,25.61],[1750433760000,25.62],[1750434300000,25.62],[1750434840000,25.63],[1750435380000,25.64],[1750435920000,25.64],[1750436460000,25.65],[1750437000000,25.64],[1750437540000,25.62],[1750438080000,25.61],[1750438620000,25.61],[1750439160000,25.61],[1750439700000,25.61],[1750440240000,25.6],[1750440780000,25.57],[1750441320000,25.56],[1750441860000,25.55],[1750442400000,25.56],[1750442940000,25.55],[1750443480000,25.55],[1750444020000,25.55],[1750444560000,25.55],[1750445100000,25.56],[1750445640000,25.56],[1750446180000,25.55],[1750446720000,25.55],[1750447260000,25.55],[1750447800000,25.55],[1750448340000,25.55],[1750448880000,25.54],[1750449420000,25.53],[1750449960000,25.54],[1750450500000,25.54],[1750451040000,25.53],[1750451580000,25.52],[1750452120000,25.52],[1750452660000,25.52],[1750453200000,25.53],[1750453740000,25.54],[1750454280000,25.54],[1750454820000,25.54],[1750455360000,25.54],[1750455900000,25.54],[1750456440000,25.54],[1750456980000,25.55],[1750457520000,25.57],[1750458060000,25.57],[1750458600000,25.56],[1750459140000,25.55],[1750459680000,25.54],[1750460220000,25.52],[1750460760000,25.52],[1750461300000,25.51],[1750461840000,25.49],[1750462380000,25.47],[1750462920000,25.43],[1750463460000,25.39],[1750464000000,25.36],[1750464540000,25.33],[1750465080000,25.29],[1750465620000,25.27],[1750466160000,25.25],[1750466700000,25.23],[1750467240000,25.21],[1750467780000,25.19],[1750468320000,25.18],[1750468860000,25.18],[1750469400000,25.17],[1750469940000,25.17],[1750470480000,25.17],[1750471020000,25.16],[1750471560000,25.16],[1750472100000,25.16],[1750472640000,25.16],[1750473180000,25.17],[1750473720000,25.17],[1750474260000,25.18],[1750474800000,25.18],[1750475340000,25.18],[1750475880000,25.18],[1750476420000,25.19],[1750476960000,25.18],[1750477500000,25.17],[1750478040000,25.17],[1750478580000,25.17],[1750479120000,25.18],[1750479660000,25.19],[1750480200000,25.19],[1750480740000,25.2],[1750481280000,25.21],[1750481820000,25.2],[1750482360000,25.23],[1750482900000,25.22],[1750483440000,25.22],[1750483980000,25.22],[1750484520000,25.25],[1750485060000,25.25],[1750485600000,25.25],[1750486140000,25.28],[1750486680000,25.3],[1750487220000,25.32],[1750487760000,25.34],[1750488300000,25.34],[1750488840000,25.33],[1750489380000,25.36],[1750489920000,25.35],[1750490460000,25.38],[1750491000000,25.38],[1750491540000,25.39],[1750492080000,25.43],[1750492620000,25.42],[1750493160000,25.42],[1750493700000,25.46],[1750494240000,25.48],[1750494780000,25.5],[1750495320000,25.52],[1750495860000,25.52],[1750496400000,25.52],[1750496940000,25.5],[1750497480000,25.53],[1750498020000,25.55],[1750498560000,25.61],[1750499100000,25.64],[1750499640000,25.63],[1750500180000,25.7],[1750500720000,25.75],[1750501260000,25.72],[1750501800000,25.73],[1750502340000,25.74],[1750502880000,25.76],[1750503420000,25.76],[1750503960000,25.81],[1750504500000,25.83],[1750505040000,25.88],[1750505580000,25.85],[1750506120000,25.9],[1750506660000,25.88],[1750507200000,25.86],[1750507740000,25.91],[1750508280000,25.89],[1750508820000,25.87],[1750509360000,25.87],[1750509900000,25.88],[1750510440000,25.9],[1750510980000,25.92],[1750511520000,25.98],[1750512060000,25.96],[1750512600000,26.02],[1750513140000,25.99],[1750513680000,26.01],[1750514220000,26.01],[1750514760000,25.98],[1750515300000,26.0],[1750515840000,26.0],[1750516380000,25.96],[1750516920000,25.97],[1750517460000,25.95],[1750518000000,25.96],[1750518540000,25.97],[1750519080000,25.96],[1750519620000,25.95],[1750520160000,25.95],[1750520700000,25.98],[1750521240000,25.98],[1750521780000,25.94],[1750522320000,25.93],[1750522860000,25.9],[1750523400000,25.92],[1750523940000,25.91],[1750524480000,25.91],[1750525020000,25.91],[1750525560000,25.91],[1750526100000,25.9],[1750526640000,25.89],[1750527180000,25.88],[1750527720000,25.88],[1750528260000,25.88],[1750528800000,25.89],[1750529340000,25.89],[1750529880000,25.89],[1750530420000,25.88],[1750530960000,25.87],[1750531500000,25.87],[1750532040000,25.87],[1750532580000,25.88],[1750533120000,25.86],[1750533660000,25.87],[1750534200000,25.86],[1750534740000,25.86],[1750535280000,25.87],[1750535820000,25.87],[1750536360000,25.87],[1750536900000,25.88],[1750537440000,25.89],[1750537980000,25.89],[1750538520000,25.9],[1750539060000,25.89],[1750539600000,25.88],[1750540140000,25.86],[1750540680000,25.85],[1750541220000,25.85],[1750541760000,25.86],[1750542300000,25.86],[1750542840000,25.85],[1750543380000,25.85],[1750543920000,25.86],[1750544460000,25.85],[1750545000000,25.85],[1750545540000,25.85],[1750546080000,25.84],[1750546620000,25.83],[1750547160000,25.83],[1750547700000,25.83],[1750548240000,25.83],[1750548780000,25.84],[1750549320000,25.86],[1750549860000,25.86],[1750550400000,25.85],[1750550940000,25.84],[1750551480000,25.83],[1750552020000,25.81],[1750552560000,25.8],[1750553100000,25.81],[1750553640000,25.81],[1750554180000,25.82],[1750554720000,25.85],[1750555260000,25.88],[1750555800000,25.87],[1750556340000,25.89],[1750556880000,25.92],[1750557420000,25.95],[1750557960000,25.93],[1750558500000,25.93],[1750559040000,25.95],[1750559580000,25.96],[1750560120000,25.97],[1750560660000,25.98],[1750561200000,26.0],[1750561740000,26.0],[1750562280000,25.97],[1750562820000,25.98],[1750563360000,25.97],[1750563900000,25.94],[1750564440000,25.94],[1750564980000,25.94],[1750565520000,25.94],[1750566060000,25.95],[1750566600000,25.97],[1750567140000,25.95],[1750567680000,25.97],[1750568220000,25.97],[1750568760000,25.93],[1750569300000,25.92],[1750569840000,25.97],[1750570380000,25.95],[1750570920000,25.95],[1750571460000,25.95],[1750572000000,25.95],[1750572540000,25.96],[1750573080000,25.98],[1750573620000,25.99],[1750574160000,26.0],[1750574700000,26.01],[1750575240000,26.04],[1750575780000,26.07],[1750576320000,26.09],[1750576860000,26.07],[1750577400000,26.05],[1750577940000,26.07],[1750578480000,26.09],[1750579020000,26.1],[1750579560000,26.15],[1750580100000,26.18],[1750580640000,26.2],[1750581180000,26.24],[1750581720000,26.24],[1750582260000,26.25],[1750582800000,26.26],[1750583340000,26.26],[1750583880000,26.24],[1750584420000,26.26],[1750584960000,26.29],[1750585500000,26.33],[1750586040000,26.31],[1750586580000,26.36],[1750587120000,26.35],[1750587660000,26.32],[1750588200000,26.34],[1750588740000,26.37],[1750589280000,26.4],[1750589820000,26.46],[1750590360000,26.48],[1750590900000,26.49],[1750591440000,26.46],[1750591980000,26.44],[1750592520000,26.52],[1750593060000,26.54],[1750593600000,26.56],[1750594140000,26.55],[1750594680000,26.52],[1750595220000,26.58],[1750595760000,26.55],[1750596300000,26.53],[1750596840000,26.51],[1750597380000,26.61],[1750597920000,26.63],[1750598460000,26.59],[1750599000000,26.62],[1750599540000,26.62],[1750600080000,26.63],[1750600620000,26.65],[1750601160000,26.64],[1750601700000,26.64],[1750602240000,26.65],[1750602780000,26.61],[1750603320000,26.6],[1750603860000,26.6],[1750604400000,26.58],[1750604940000,26.6],[1750605480000,26.56],[1750606020000,26.55],[1750606560000,26.57],[1750607100000,26.58],[1750607640000,26.57],[1750608180000,26.55],[1750608720000,26.53],[1750609260000,26.53],[1750609800000,26.51],[1750610340000,26.5],[1750610880000,26.51],[1750611420000,26.5],[1750611960000,26.49],[1750612500000,26.48],[1750613040000,26.48],[1750613580000,26.48],[1750614120000,26.48],[1750614660000,26.48],[1750615200000,26.47],[1750615740000,26.48],[1750616280000,26.46],[1750616820000,26.45],[1750617360000,26.44],[1750617900000,26.45],[1750618440000,26.45],[1750618980000,26.45],[1750619520000,26.44],[1750620060000,26.44],[1750620600000,26.45],[1750621140000,26.44],[1750621680000,26.43],[1750622220000,26.43],[1750622760000,26.44],[1750623300000,26.43],[1750623840000,26.42],[1750624380000,26.42],[1750624920000,26.42],[1750625460000,26.42],[1750626000000,26.42],[1750626540000,26.42],[1750627080000,26.41],[1750627620000,26.39],[1750628160000,26.39],[1750628700000,26.39],[1750629240000,26.38],[1750629780000,26.37],[1750630320000,26.37],[1750630860000,26.36],[1750631400000,26.38],[1750631940000,26.36],[1750632480000,26.36],[1750633020000,26.37],[1750633560000,26.35],[1750634100000,26.36],[1750634640000,26.39],[1750635180000,26.43],[1750635720000,26.44],[1750636260000,26.43],[1750636800000,26.4],[1750637340000,26.39],[1750637880000,26.38],[1750638420000,26.37],[1750638960000,26.37],[1750639500000,26.37],[1750640040000,26.36],[1750640580000,26.35],[1750641120000,26.35],[1750641660000,26.35],[1750642200000,26.36],[1750642740000,26.37],[1750643280000,26.36],[1750643820000,26.35],[1750644360000,26.35],[1750644900000,26.35],[1750645440000,26.36],[1750645980000,26.37],[1750646520000,26.37],[1750647060000,26.39],[1750647600000,26.39],[1750648140000,26.4],[1750648680000,26.41],[1750649220000,26.4],[1750649760000,26.4],[1750650300000,26.41],[1750650840000,26.41],[1750651380000,26.41],[1750651920000,26.4],[1750652460000,26.4],[1750653000000,26.4],[1750653540000,26.4],[1750654080000,26.4],[1750654620000,26.4],[1750655160000,26.4],[1750655700000,26.41],[1750656240000,26.42],[1750656780000,26.42],[1750657320000,26.43],[1750657860000,26.45],[1750658400000,26.47],[1750658940000,26.47],[1750659480000,26.47],[1750660020000,26.49],[1750660560000,26.5],[1750661100000,26.5],[1750661640000,26.51],[1750662180000,26.53],[1750662720000,26.53],[1750663260000,26.54],[1750663800000,26.56],[1750664340000,26.57],[1750664880000,26.59],[1750665420000,26.57],[1750665960000,26.59],[1750666500000,26.59],[1750667040000,26.62],[1750667580000,26.62],[1750668120000,26.65],[1750668660000,26.69],[1750669200000,26.68],[1750669740000,26.68],[1750670280000,26.7],[1750670820000,26.75],[1750671360000,26.77],[1750671900000,26.78],[1750672440000,26.77],[1750672980000,26.74],[1750673520000,26.78],[1750674060000,26.85],[1750674600000,26.87],[1750675140000,26.88],[1750675680000,26.86],[1750676220000,26.91],[1750676760000,26.94],[1750677300000,26.91],[1750677840000,26.91],[1750678380000,26.92],[1750678920000,26.9],[1750679460000,26.91],[1750680000000,26.97],[1750680540000,26.99],[1750681080000,26.99],[1750681620000,26.97],[1750682160000,26.99],[1750682700000,26.99],[1750683240000,26.97],[1750683780000,26.95],[1750684320000,27.01],[1750684860000,27.01],[1750685400000,26.99],[1750685940000,26.95],[1750686480000,26.94],[1750687020000,26.86],[1750687560000,26.81],[1750688100000,26.75],[1750688640000,26.75],[1750689180000,26.75],[1750689720000,26.7],[1750690260000,26.69],[1750690800000,26.7],[1750691340000,26.68],[1750691880000,26.69],[1750692420000,26.71],[1750692960000,26.7],[1750693500000,26.7],[1750694040000,26.72],[1750694580000,26.71],[1750695120000,26.75],[1750695660000,26.73],[1750696200000,26.73],[1750696740000,26.72],[1750697280000,26.76],[1750697820000,26.75],[1750698360000,26.73],[1750698900000,26.74],[1750699440000,26.75],[1750699980000,26.73],[1750700520000,26.73],[1750701060000,26.72],[1750701600000,26.71],[1750702140000,26.71],[1750702680000,26.71],[1750703220000,26.72],[1750703760000,26.72],[1750704300000,26.7],[1750704840000,26.69],[1750705380000,26.69],[1750705920000,26.69],[1750706460000,26.7],[1750707000000,26.7],[1750707540000,26.68],[1750708080000,26.68],[1750708620000,26.68],[1750709160000,26.68],[1750709700000,26.69],[1750710240000,26.69],[1750710780000,26.69],[1750711320000,26.7],[1750711860000,26.69],[1750712400000,26.68],[1750712940000,26.67],[1750713480000,26.67],[1750714020000,26.67],[1750714560000,26.67],[1750715100000,26.67],[1750715640000,26.68],[1750716180000,26.68],[1750716720000,26.68],[1750717260000,26.68],[1750717800000,26.68],[1750718340000,26.68],[1750718880000,26.68],[1750719420000,26.67],[1750719960000,26.67],[1750720500000,26.67],[1750721040000,26.67],[1750721580000,26.67],[1750722120000,26.67],[1750722660000,26.68],[1750723200000,26.68],[1750723740000,26.68],[1750724280000,26.69],[1750724820000,26.7],[1750725360000,26.68],[1750725900000,26.69],[1750726440000,26.69],[1750726980000,26.69],[1750727520000,26.68],[1750728060000,26.68],[1750728600000,26.69],[1750729140000,26.69],[1750729680000,26.68],[1750730220000,26.68],[1750730760000,26.66],[1750731300000,26.63],[1750731840000,26.59],[1750732380000,26.56],[1750732920000,26.51],[1750733460000,26.44],[1750734000000,26.36],[1750734540000,26.29],[1750735080000,26.25],[1750735620000,26.22],[1750736160000,26.19],[1750736700000,26.18],[1750737240000,26.17],[1750737780000,26.16],[1750738320000,26.16],[1750738860000,26.17],[1750739400000,26.18],[1750739940000,26.19],[1750740480000,26.17],[1750741020000,26.18],[1750741560000,26.16],[1750742100000,26.15],[1750742640000,26.14],[1750743180000,26.15],[1750743720000,26.15],[1750744260000,26.17],[1750744800000,26.17],[1750745340000,26.18],[1750745880000,26.2],[1750746420000,26.21],[1750746960000,26.22],[1750747500000,26.24],[1750748040000,26.26],[1750748580000,26.29],[1750749120000,26.27],[1750749660000,26.26],[1750750200000,26.29],[1750750740000,26.33],[1750751280000,26.36],[1750751820000,26.37],[1750752360000,26.41],[1750752900000,26.45],[1750753440000,26.44],[1750753980000,26.46],[1750754520000,26.48],[1750755060000,26.45],[1750755600000,26.48],[1750756140000,26.54],[1750756680000,26.57],[1750757220000,26.63],[1750757760000,26.67],[1750758300000,26.7],[1750758840000,26.73],[1750759380000,26.73],[1750759920000,26.76],[1750760460000,26.81],[1750761000000,26.86],[1750761540000,26.87],[1750762080000,26.8],[1750762620000,26.8],[1750763160000,26.8],[1750763700000,26.81],[1750764240000,26.86],[1750764780000,26.86],[1750765320000,26.88],[1750765860000,26.92],[1750766400000,26.93],[1750766940000,26.93],[1750767480000,26.93],[1750768020000,26.92],[1750768560000,26.98],[1750769100000,26.97],[1750769640000,26.95],[1750770180000,26.93],[1750770720000,26.91],[1750771260000,26.92],[1750771800000,26.97],[1750772340000,26.97],[1750772880000,26.97],[1750773420000,26.99],[1750773960000,26.96],[1750774500000,26.86],[1750775040000,26.75],[1750775580000,26.7],[1750776120000,26.65],[1750776660000,26.58],[1750777200000,26.54],[1750777740000,26.48],[1750778280000,26.45],[1750778820000,26.45],[1750779360000,26.41],[1750779900000,26.39],[1750780440000,26.35],[1750780980000,26.33],[1750781520000,26.32],[1750782060000,26.28],[1750782600000,26.26],[1750783140000,26.25],[1750783680000,26.22],[1750784220000,26.21],[1750784760000,26.21],[1750785300000,26.19],[1750785840000,26.18],[1750786380000,26.19],[1750786920000,26.19],[1750787460000,26.17],[1750788000000,26.17],[1750788540000,26.16],[1750789080000,26.16],[1750789620000,26.15],[1750790160000,26.14],[1750790700000,26.14],[1750791240000,26.14],[1750791780000,26.14],[1750792320000,26.14],[1750792860000,26.14],[1750793400000,26.14],[1750793940000,26.14],[1750794480000,26.14],[1750795020000,26.14],[1750795560000,26.14],[1750796100000,26.13],[1750796640000,26.13],[1750797180000,26.14],[1750797720000,26.14],[1750798260000,26.14],[1750798800000,26.14],[1750799340000,26.14],[1750799880000,26.13],[1750800420000,26.13],[1750800960000,26.12],[1750801500000,26.11],[1750802040000,25.99],[1750802580000,25.82],[1750803120000,25.63],[1750803660000,25.45],[1750804200000,25.3],[1750804740000,25.19],[1750805280000,25.08],[1750805820000,24.95],[1750806360000,24.89],[1750806900000,24.85],[1750807440000,24.83],[1750807980000,24.83],[1750808520000,24.82],[1750809060000,24.79],[1750809600000,24.81],[1750810140000,24.82],[1750810680000,24.84],[1750811220000,24.87],[1750811760000,24.89],[1750812300000,24.92],[1750812840000,24.91],[1750813380000,24.88],[1750813920000,24.89],[1750814460000,24.88],[1750815000000,24.85],[1750815540000,24.85],[1750816080000,24.85],[1750816620000,24.85],[1750817160000,24.88],[1750817700000,24.92],[1750818240000,24.91],[1750818780000,24.91],[1750819320000,24.9],[1750819860000,24.91],[1750820400000,24.91],[1750820940000,24.89],[1750821480000,24.9],[1750822020000,24.91],[1750822560000,24.91],[1750823100000,24.92],[1750823640000,24.92],[1750824180000,24.94],[1750824720000,24.94],[1750825260000,24.97],[1750825800000,24.98],[1750826340000,24.99],[1750826880000,24.99],[1750827420000,24.98],[1750827960000,25.0],[1750828500000,25.04],[1750829040000,25.05],[1750829580000,25.07],[1750830120000,25.08],[1750830660000,25.06],[1750831200000,25.14],[1750831740000,25.14],[1750832280000,25.16],[1750832820000,25.16],[1750833360000,25.14],[1750833900000,25.14],[1750834440000,25.19],[1750834980000,25.19],[1750835520000,25.17],[1750836060000,25.18],[1750836600000,25.18],[1750837140000,25.19],[1750837680000,25.23],[1750838220000,25.25],[1750838760000,25.26],[1750839300000,25.35],[1750839840000,25.42],[1750840380000,25.5],[1750840920000,25.58],[1750841460000,25.68],[1750842000000,25.61],[1750842540000,25.62],[1750843080000,25.7],[1750843620000,25.73],[1750844160000,25.79],[1750844700000,25.85],[1750845240000,25.83],[1750845780000,25.83],[1750846320000,25.85],[1750846860000,25.87],[1750847400000,25.9],[1750847940000,25.93],[1750848480000,25.97],[1750849020000,26.03],[1750849560000,26.03],[1750850100000,26.0],[1750850640000,26.0],[1750851180000,26.07],[1750851720000,26.1],[1750852260000,26.16],[1750852800000,26.17],[1750853340000,26.15],[1750853880000,26.18],[1750854420000,26.19],[1750854960000,26.21],[1750855500000,26.24],[1750856040000,26.24],[1750856580000,26.28],[1750857120000,26.29],[1750857660000,26.24],[1750858200000,26.21],[1750858740000,26.24],[1750859280000,26.22],[1750859820000,26.23],[1750860360000,26.21],[1750860900000,26.22],[1750861440000,26.24],[1750861980000,26.27],[1750862520000,26.24],[1750863060000,26.21],[1750863600000,26.25],[1750864140000,26.22],[1750864680000,26.22],[1750865220000,26.25],[1750865760000,26.24],[1750866300000,26.23],[1750866840000,26.19],[1750867380000,26.19],[1750867920000,26.18],[1750868460000,26.17],[1750869000000,26.17],[1750869540000,26.16],[1750870080000,26.16],[1750870620000,26.16],[1750871160000,26.16],[1750871700000,26.16],[1750872240000,26.15],[1750872780000,26.16],[1750873320000,26.16],[1750873860000,26.18],[1750874400000,26.18],[1750874940000,26.18],[1750875480000,26.19],[1750876020000,26.19],[1750876560000,26.19],[1750877100000,26.19],[1750877640000,26.19],[1750878180000,26.19],[1750878720000,26.2],[1750879260000,26.2],[1750879800000,26.2],[1750880340000,26.2],[1750880880000,26.19],[1750881420000,26.2],[1750881960000,26.19],[1750882500000,26.18],[1750883040000,26.18],[1750883580000,26.18],[1750884120000,26.18],[1750884660000,26.18],[1750885200000,26.18],[1750885740000,26.19],[1750886280000,26.18],[1750886820000,26.17],[1750887360000,26.17],[1750887900000,26.17],[1750888440000,26.17],[1750888980000,26.17],[1750889520000,26.16],[1750890060000,26.15],[1750890600000,26.14],[1750891140000,26.14],[1750891680000,26.15],[1750892220000,26.14],[1750892760000,26.15],[1750893300000,26.16],[1750893840000,26.15],[1750894380000,26.15],[1750894920000,26.17],[1750895460000,26.16],[1750896000000,26.15],[1750896540000,26.15],[1750897080000,26.15],[1750897620000,26.16],[1750898160000,26.16],[1750898700000,26.16],[1750899240000,26.17],[1750899780000,26.16],[1750900320000,26.15],[1750900860000,26.15],[1750901400000,26.14],[1750901940000,26.14],[1750902480000,26.14],[1750903020000,26.15],[1750903560000,26.15],[1750904100000,26.16],[1750904640000,26.16],[1750905180000,26.16],[1750905720000,26.15],[1750906260000,26.16],[1750906800000,26.17],[1750907340000,26.19],[1750907880000,26.19],[1750908420000,26.17],[1750908960000,26.17],[1750909500000,26.18],[1750910040000,26.17],[1750910580000,26.16],[1750911120000,26.16],[1750911660000,26.16],[1750912200000,26.17],[1750912740000,26.17],[1750913280000,26.19],[1750913820000,26.2],[1750914360000,26.21],[1750914900000,26.2],[1750915440000,26.2],[1750915980000,26.2],[1750916520000,26.21],[1750917060000,26.22],[1750917600000,26.22],[1750918140000,26.24],[1750918680000,26.24],[1750919220000,26.26],[1750919760000,26.27],[1750920300000,26.28],[1750920840000,26.3],[1750921380000,26.31],[1750921920000,26.3],[1750922460000,26.33],[1750923000000,26.32],[1750923540000,26.34],[1750924080000,26.37],[1750924620000,26.36],[1750925160000,26.38],[1750925700000,26.39],[1750926240000,26.38],[1750926780000,26.38],[1750927320000,26.42],[1750927860000,26.43],[1750928400000,26.43],[1750928940000,26.43],[1750929480000,26.46],[1750930020000,26.5],[1750930560000,26.57],[1750931100000,26.56],[1750931640000,26.55],[1750932180000,26.49],[1750932720000,26.52],[1750933260000,26.54],[1750933800000,26.51],[1750934340000,26.49],[1750934880000,26.47],[1750935420000,26.48],[1750935960000,26.51],[1750936500000,26.51],[1750937040000,26.53],[1750937580000,26.56],[1750938120000,26.56],[1750938660000,26.54],[1750939200000,26.57],[1750939740000,26.6],[1750940280000,26.62],[1750940820000,26.65],[1750941360000,26.65],[1750941900000,26.7],[1750942440000,26.71],[1750942980000,26.69],[1750943520000,26.67],[1750944060000,26.68],[1750944600000,26.68],[1750945140000,26.7],[1750945680000,26.71],[1750946220000,26.7],[1750946760000,26.7],[1750947300000,26.7],[1750947840000,26.7],[1750948380000,26.71],[1750948920000,26.71],[1750949460000,26.7],[1750950000000,26.7],[1750950540000,26.69],[1750951080000,26.69],[1750951620000,26.71],[1750952160000,26.73],[1750952700000,26.71],[1750953240000,26.72],[1750953780000,26.71],[1750954320000,26.69],[1750954860000,26.67],[1750955400000,26.65],[1750955940000,26.63],[1750956480000,26.6],[1750957020000,26.6],[1750957560000,26.59],[1750958100000,26.57],[1750958640000,26.56],[1750959180000,26.55],[1750959720000,26.54],[1750960260000,26.53],[1750960800000,26.27],[1750961340000,25.95],[1750961880000,25.72],[1750962420000,25.57],[1750962960000,25.48],[1750963500000,25.44],[1750964040000,25.41],[1750964580000,25.4],[1750965120000,25.39],[1750965660000,25.39],[1750966200000,25.39],[1750966740000,25.39],[1750967280000,25.4],[1750967820000,25.41],[1750968360000,25.42],[1750968900000,25.43],[1750969440000,25.45],[1750969980000,25.45],[1750970520000,25.46],[1750971060000,25.46],[1750971600000,25.48],[1750972140000,25.48],[1750972680000,25.49],[1750973220000,25.49],[1750973760000,25.5],[1750974300000,25.5],[1750974840000,25.51],[1750975380000,25.52],[1750975920000,25.52],[1750976460000,25.53],[1750977000000,25.53],[1750977540000,25.52],[1750978080000,25.52],[1750978620000,25.52],[1750979160000,25.52],[1750979700000,25.51],[1750980240000,25.51],[1750980780000,25.52],[1750981320000,25.52],[1750981860000,25.53],[1750982400000,25.54],[1750982940000,25.54],[1750983480000,25.55],[1750984020000,25.54],[1750984560000,25.54],[1750985100000,25.53],[1750985640000,25.54],[1750986180000,25.54],[1750986720000,25.54],[1750987260000,25.54],[1750987800000,25.55],[1750988340000,25.55],[1750988880000,25.54],[1750989420000,25.54],[1750989960000,25.54],[1750990500000,25.44],[1750991040000,25.14],[1750991580000,24.93],[1750992120000,24.81],[1750992660000,24.72],[1750993200000,24.66],[1750993740000,24.64],[1750994280000,24.62],[1750994820000,24.62],[1750995360000,24.64],[1750995900000,24.63],[1750996440000,24.64],[1750996980000,24.65],[1750997520000,24.69],[1750998060000,24.7],[1750998600000,24.71],[1750999140000,24.69],[1750999680000,24.74],[1751000220000,24.76],[1751000760000,24.77],[1751001300000,24.82],[1751001840000,24.83],[1751002380000,24.82],[1751002920000,24.82],[1751003460000,24.82],[1751004000000,24.83],[1751004540000,24.86],[1751005080000,24.88],[1751005620000,24.94],[1751006160000,24.94],[1751006700000,25.0],[1751007240000,24.98],[1751007780000,25.01],[1751008320000,25.03],[1751008860000,25.06],[1751009400000,25.06],[1751009940000,25.11],[1751010480000,25.1],[1751011020000,25.12],[1751011560000,25.17],[1751012100000,25.19],[1751012640000,25.23],[1751013180000,25.27],[1751013720000,25.3],[1751014260000,25.36],[1751014800000,25.43],[1751015340000,25.47]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1751015340,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.27 C","lastValue":27.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,19.85],[1746058140000,19.84],[1746058680000,19.84],[1746059220000,19.84],[1746059760000,19.83],[1746060300000,19.83],[1746060840000,19.82],[1746061380000,19.82],[1746061920000,19.82],[1746062460000,19.81],[1746063000000,19.81],[1746063540000,19.8],[1746064080000,19.8],[1746064620000,19.79],[1746065160000,19.79],[1746065700000,19.78],[1746066240000,19.78],[1746066780000,19.77],[1746067320000,19.77],[1746067860000,19.77],[1746068400000,19.76],[1746068940000,19.76],[1746069480000,19.75],[1746070020000,19.75],[1746070560000,19.75],[1746071100000,19.74],[1746071640000,19.74],[1746072180000,19.73],[1746072720000,19.73],[1746073260000,19.72],[1746073800000,19.72],[1746074340000,19.71],[1746074880000,19.71],[1746075420000,19.7],[1746075960000,19.69],[1746076500000,19.69],[1746077040000,19.68],[1746077580000,19.68],[1746078120000,19.67],[1746078660000,19.67],[1746079200000,19.66],[1746079740000,19.66],[1746080280000,19.65],[1746080820000,19.65],[1746081360000,19.64],[1746081900000,19.64],[1746082440000,19.63],[1746082980000,19.63],[1746083520000,19.63],[1746084060000,19.62],[1746084600000,19.62],[1746085140000,19.61],[1746085680000,19.61],[1746086220000,19.61],[1746086760000,19.61],[1746087300000,19.6],[1746087840000,19.6],[1746088380000,19.6],[1746088920000,19.6],[1746089460000,19.59],[1746090000000,19.59],[1746090540000,19.59],[1746091080000,19.59],[1746091620000,19.59],[1746092160000,19.59],[1746092700000,19.59],[1746093240000,19.58],[1746093780000,19.58],[1746094320000,19.58],[1746094860000,19.58],[1746095400000,19.58],[1746095940000,19.58],[1746096480000,19.58],[1746097020000,19.58],[1746097560000,19.59],[1746098100000,19.59],[1746098640000,19.59],[1746099180000,19.59],[1746099720000,19.6],[1746100260000,19.6],[1746100800000,19.6],[1746101340000,19.61],[1746101880000,19.61],[1746102420000,19.62],[1746102960000,19.62],[1746103500000,19.63],[1746104040000,19.64],[1746104580000,19.65],[1746105120000,19.65],[1746105660000,19.66],[1746106200000,19.67],[1746106740000,19.69],[1746107280000,19.7],[1746107820000,19.71],[1746108360000,19.73],[1746108900000,19.74],[1746109440000,19.75],[1746109980000,19.77],[1746110520000,19.78],[1746111060000,19.8],[1746111600000,19.81],[1746112140000,19.83],[1746112680000,19.85],[1746113220000,19.86],[1746113760000,19.88],[1746114300000,19.89],[1746114840000,19.91],[1746115380000,19.92],[1746115920000,19.93],[1746116460000,19.95],[1746117000000,19.96],[1746117540000,19.97],[1746118080000,19.98],[1746118620000,20.0],[1746119160000,20.01],[1746119700000,20.02],[1746120240000,20.04],[1746120780000,20.05],[1746121320000,20.06],[1746121860000,20.07],[1746122400000,20.08],[1746122940000,20.09],[1746123480000,20.1],[1746124020000,20.11],[1746124560000,20.12],[1746125100000,20.13],[1746125640000,20.13],[1746126180000,20.14],[1746126720000,20.14],[1746127260000,20.15],[1746127800000,20.16],[1746128340000,20.16],[1746128880000,20.17],[1746129420000,20.17],[1746129960000,20.18],[1746130500000,20.18],[1746131040000,20.18],[1746131580000,20.19],[1746132120000,20.19],[1746132660000,20.19],[1746133200000,20.19],[1746133740000,20.19],[1746134280000,20.19],[1746134820000,20.18],[1746135360000,20.18],[1746135900000,20.18],[1746136440000,20.17],[1746136980000,20.17],[1746137520000,20.16],[1746138060000,20.16],[1746138600000,20.15],[1746139140000,20.15],[1746139680000,20.14],[1746140220000,20.14],[1746140760000,20.13],[1746141300000,20.13],[1746141840000,20.13],[1746142380000,20.12],[1746142920000,20.12],[1746143460000,20.11],[1746144000000,20.11],[1746144540000,20.1],[1746145080000,20.1],[1746145620000,20.09],[1746146160000,20.09],[1746146700000,20.08],[1746147240000,20.07],[1746147780000,20.06],[1746148320000,20.05],[1746148860000,20.05],[1746149400000,20.04],[1746149940000,20.03],[1746150480000,20.02],[1746151020000,20.01],[1746151560000,20.0],[1746152100000,19.99],[1746152640000,19.98],[1746153180000,19.98],[1746153720000,19.97],[1746154260000,19.96],[1746154800000,19.95],[1746155340000,19.94],[1746155880000,19.93],[1746156420000,19.92],[1746156960000,19.91],[1746157500000,19.9],[1746158040000,19.89],[1746158580000,19.88],[1746159120000,19.87],[1746159660000,19.86],[1746160200000,19.85],[1746160740000,19.84],[1746161280000,19.83],[1746161820000,19.83],[1746162360000,19.82],[1746162900000,19.81],[1746163440000,19.81],[1746163980000,19.8],[1746164520000,19.79],[1746165060000,19.79],[1746165600000,19.78],[1746166140000,19.78],[1746166680000,19.77],[1746167220000,19.77],[1746167760000,19.76],[1746168300000,19.76],[1746168840000,19.75],[1746169380000,19.75],[1746169920000,19.74],[1746170460000,19.74],[1746171000000,19.73],[1746171540000,19.73],[1746172080000,19.73],[1746172620000,19.72],[1746173160000,19.72],[1746173700000,19.72],[1746174240000,19.71],[1746174780000,19.71],[1746175320000,19.71],[1746175860000,19.71],[1746176400000,19.71],[1746176940000,19.71],[1746177480000,19.71],[1746178020000,19.71],[1746178560000,19.71],[1746179100000,19.71],[1746179640000,19.71],[1746180180000,19.71],[1746180720000,19.71],[1746181260000,19.71],[1746181800000,19.71],[1746182340000,19.71],[1746182880000,19.71],[1746183420000,19.71],[1746183960000,19.71],[1746184500000,19.71],[1746185040000,19.71],[1746185580000,19.72],[1746186120000,19.72],[1746186660000,19.72],[1746187200000,19.72],[1746187740000,19.72],[1746188280000,19.73],[1746188820000,19.73],[1746189360000,19.73],[1746189900000,19.73],[1746190440000,19.74],[1746190980000,19.74],[1746191520000,19.74],[1746192060000,19.75],[1746192600000,19.75],[1746193140000,19.75],[1746193680000,19.76],[1746194220000,19.76],[1746194760000,19.76],[1746195300000,19.76],[1746195840000,19.77],[1746196380000,19.78],[1746196920000,19.78],[1746197460000,19.79],[1746198000000,19.8],[1746198540000,19.8],[1746199080000,19.81],[1746199620000,19.82],[1746200160000,19.83],[1746200700000,19.84],[1746201240000,19.84],[1746201780000,19.85],[1746202320000,19.86],[1746202860000,19.86],[1746203400000,19.87],[1746203940000,19.87],[1746204480000,19.88],[1746205020000,19.88],[1746205560000,19.89],[1746206100000,19.89],[1746206640000,19.89],[1746207180000,19.9],[1746207720000,19.9],[1746208260000,19.9],[1746208800000,19.9],[1746209340000,19.91],[1746209880000,19.91],[1746210420000,19.91],[1746210960000,19.91],[1746211500000,19.91],[1746212040000,19.91],[1746212580000,19.91],[1746213120000,19.91],[1746213660000,19.91],[1746214200000,19.91],[1746214740000,19.91],[1746215280000,19.91],[1746215820000,19.91],[1746216360000,19.91],[1746216900000,19.92],[1746217440000,19.92],[1746217980000,19.92],[1746218520000,19.92],[1746219060000,19.92],[1746219600000,19.92],[1746220140000,19.92],[1746220680000,19.92],[1746221220000,19.92],[1746221760000,19.92],[1746222300000,19.92],[1746222840000,19.91],[1746223380000,19.91],[1746223920000,19.91],[1746224460000,19.9],[1746225000000,19.9],[1746225540000,19.9],[1746226080000,19.89],[1746226620000,19.89],[1746227160000,19.89],[1746227700000,19.88],[1746228240000,19.88],[1746228780000,19.87],[1746229320000,19.87],[1746229860000,19.86],[1746230400000,19.85],[1746230940000,19.85],[1746231480000,19.84],[1746232020000,19.83],[1746232560000,19.82],[1746233100000,19.81],[1746233640000,19.81],[1746234180000,19.8],[1746234720000,19.79],[1746235260000,19.78],[1746235800000,19.77],[1746236340000,19.76],[1746236880000,19.75],[1746237420000,19.74],[1746237960000,19.72],[1746238500000,19.71],[1746239040000,19.69],[1746239580000,19.68],[1746240120000,19.66],[1746240660000,19.65],[1746241200000,19.64],[1746241740000,19.62],[1746242280000,19.61],[1746242820000,19.6],[1746243360000,19.59],[1746243900000,19.58],[1746244440000,19.58],[1746244980000,19.57],[1746245520000,19.57],[1746246060000,19.56],[1746246600000,19.56],[1746247140000,19.55],[1746247680000,19.55],[1746248220000,19.55],[1746248760000,19.54],[1746249300000,19.54],[1746249840000,19.54],[1746250380000,19.54],[1746250920000,19.53],[1746251460000,19.53],[1746252000000,19.53],[1746252540000,19.53],[1746253080000,19.52],[1746253620000,19.52],[1746254160000,19.52],[1746254700000,19.52],[1746255240000,19.51],[1746255780000,19.51],[1746256320000,19.51],[1746256860000,19.51],[1746257400000,19.5],[1746257940000,19.5],[1746258480000,19.5],[1746259020000,19.5],[1746259560000,19.49],[1746260100000,19.49],[1746260640000,19.49],[1746261180000,19.49],[1746261720000,19.49],[1746262260000,19.49],[1746262800000,19.49],[1746263340000,19.49],[1746263880000,19.5],[1746264420000,19.5],[1746264960000,19.51],[1746265500000,19.51],[1746266040000,19.51],[1746266580000,19.51],[1746267120000,19.51],[1746267660000,19.51],[1746268200000,19.52],[1746268740000,19.52],[1746269280000,19.52],[1746269820000,19.52],[1746270360000,19.52],[1746270900000,19.52],[1746271440000,19.52],[1746271980000,19.52],[1746272520000,19.52],[1746273060000,19.53],[1746273600000,19.53],[1746274140000,19.53],[1746274680000,19.53],[1746275220000,19.53],[1746275760000,19.54],[1746276300000,19.54],[1746276840000,19.54],[1746277380000,19.55],[1746277920000,19.55],[1746278460000,19.56],[1746279000000,19.56],[1746279540000,19.56],[1746280080000,19.57],[1746280620000,19.57],[1746281160000,19.58],[1746281700000,19.59],[1746282240000,19.6],[1746282780000,19.6],[1746283320000,19.61],[1746283860000,19.62],[1746284400000,19.62],[1746284940000,19.63],[1746285480000,19.63],[1746286020000,19.64],[1746286560000,19.64],[1746287100000,19.65],[1746287640000,19.65],[1746288180000,19.66],[1746288720000,19.66],[1746289260000,19.66],[1746289800000,19.67],[1746290340000,19.67],[1746290880000,19.68],[1746291420000,19.68],[1746291960000,19.69],[1746292500000,19.7],[1746293040000,19.7],[1746293580000,19.71],[1746294120000,19.72],[1746294660000,19.72],[1746295200000,19.73],[1746295740000,19.73],[1746296280000,19.74],[1746296820000,19.75],[1746297360000,19.75],[1746297900000,19.76],[1746298440000,19.76],[1746298980000,19.77],[1746299520000,19.77],[1746300060000,19.78],[1746300600000,19.78],[1746301140000,19.78],[1746301680000,19.79],[1746302220000,19.79],[1746302760000,19.79],[1746303300000,19.79],[1746303840000,19.8],[1746304380000,19.8],[1746304920000,19.8],[1746305460000,19.8],[1746306000000,19.79],[1746306540000,19.79],[1746307080000,19.79],[1746307620000,19.78],[1746308160000,19.78],[1746308700000,19.77],[1746309240000,19.77],[1746309780000,19.77],[1746310320000,19.76],[1746310860000,19.76],[1746311400000,19.75],[1746311940000,19.75],[1746312480000,19.75],[1746313020000,19.75],[1746313560000,19.74],[1746314100000,19.74],[1746314640000,19.74],[1746315180000,19.73],[1746315720000,19.73],[1746316260000,19.73],[1746316800000,19.72],[1746317340000,19.72],[1746317880000,19.72],[1746318420000,19.71],[1746318960000,19.71],[1746319500000,19.7],[1746320040000,19.7],[1746320580000,19.69],[1746321120000,19.68],[1746321660000,19.68],[1746322200000,19.67],[1746322740000,19.66],[1746323280000,19.66],[1746323820000,19.65],[1746324360000,19.65],[1746324900000,19.64],[1746325440000,19.64],[1746325980000,19.63],[1746326520000,19.63],[1746327060000,19.63],[1746327600000,19.62],[1746328140000,19.62],[1746328680000,19.62],[1746329220000,19.61],[1746329760000,19.61],[1746330300000,19.6],[1746330840000,19.59],[1746331380000,19.59],[1746331920000,19.58],[1746332460000,19.58],[1746333000000,19.57],[1746333540000,19.56],[1746334080000,19.56],[1746334620000,19.55],[1746335160000,19.55],[1746335700000,19.54],[1746336240000,19.53],[1746336780000,19.53],[1746337320000,19.52],[1746337860000,19.52],[1746338400000,19.51],[1746338940000,19.51],[1746339480000,19.5],[1746340020000,19.5],[1746340560000,19.49],[1746341100000,19.49],[1746341640000,19.48],[1746342180000,19.48],[1746342720000,19.47],[1746343260000,19.47],[1746343800000,19.47],[1746344340000,19.46],[1746344880000,19.46],[1746345420000,19.45],[1746345960000,19.45],[1746346500000,19.45],[1746347040000,19.44],[1746347580000,19.44],[1746348120000,19.44],[1746348660000,19.43],[1746349200000,19.43],[1746349740000,19.43],[1746350280000,19.43],[1746350820000,19.43],[1746351360000,19.42],[1746351900000,19.42],[1746352440000,19.42],[1746352980000,19.42],[1746353520000,19.42],[1746354060000,19.42],[1746354600000,19.42],[1746355140000,19.42],[1746355680000,19.43],[1746356220000,19.43],[1746356760000,19.43],[1746357300000,19.43],[1746357840000,19.43],[1746358380000,19.43],[1746358920000,19.44],[1746359460000,19.44],[1746360000000,19.45],[1746360540000,19.46],[1746361080000,19.47],[1746361620000,19.48],[1746362160000,19.49],[1746362700000,19.51],[1746363240000,19.52],[1746363780000,19.53],[1746364320000,19.55],[1746364860000,19.56],[1746365400000,19.58],[1746365940000,19.59],[1746366480000,19.61],[1746367020000,19.62],[1746367560000,19.63],[1746368100000,19.65],[1746368640000,19.66],[1746369180000,19.67],[1746369720000,19.69],[1746370260000,19.7],[1746370800000,19.72],[1746371340000,19.74],[1746371880000,19.75],[1746372420000,19.77],[1746372960000,19.79],[1746373500000,19.81],[1746374040000,19.83],[1746374580000,19.85],[1746375120000,19.87],[1746375660000,19.88],[1746376200000,19.9],[1746376740000,19.92],[1746377280000,19.93],[1746377820000,19.95],[1746378360000,19.97],[1746378900000,19.98],[1746379440000,20.0],[1746379980000,20.01],[1746380520000,20.02],[1746381060000,20.03],[1746381600000,20.04],[1746382140000,20.05],[1746382680000,20.06],[1746383220000,20.06],[1746383760000,20.07],[1746384300000,20.07],[1746384840000,20.08],[1746385380000,20.08],[1746385920000,20.09],[1746386460000,20.09],[1746387000000,20.09],[1746387540000,20.09],[1746388080000,20.09],[1746388620000,20.09],[1746389160000,20.08],[1746389700000,20.08],[1746390240000,20.07],[1746390780000,20.06],[1746391320000,20.05],[1746391860000,20.04],[1746392400000,20.03],[1746392940000,20.02],[1746393480000,20.01],[1746394020000,19.99],[1746394560000,19.98],[1746395100000,19.96],[1746395640000,19.95],[1746396180000,19.93],[1746396720000,19.92],[1746397260000,19.9],[1746397800000,19.89],[1746398340000,19.87],[1746398880000,19.85],[1746399420000,19.84],[1746399960000,19.82],[1746400500000,19.8],[1746401040000,19.78],[1746401580000,19.76],[1746402120000,19.74],[1746402660000,19.73],[1746403200000,19.71],[1746403740000,19.69],[1746404280000,19.67],[1746404820000,19.65],[1746405360000,19.63],[1746405900000,19.61],[1746406440000,19.59],[1746406980000,19.57],[1746407520000,19.55],[1746408060000,19.53],[1746408600000,19.5],[1746409140000,19.48],[1746409680000,19.46],[1746410220000,19.43],[1746410760000,19.4],[1746411300000,19.38],[1746411840000,19.35],[1746412380000,19.32],[1746412920000,19.29],[1746413460000,19.25],[1746414000000,19.22],[1746414540000,19.19],[1746415080000,19.15],[1746415620000,19.12],[1746416160000,19.08],[1746416700000,19.04],[1746417240000,19.01],[1746417780000,18.97],[1746418320000,18.93],[1746418860000,18.89],[1746419400000,18.85],[1746419940000,18.81],[1746420480000,18.77],[1746421020000,18.72],[1746421560000,18.68],[1746422100000,18.64],[1746422640000,18.6],[1746423180000,18.57],[1746423720000,18.53],[1746424260000,18.49],[1746424800000,18.46],[1746425340000,18.43],[1746425880000,18.4],[1746426420000,18.37],[1746426960000,18.34],[1746427500000,18.31],[1746428040000,18.28],[1746428580000,18.25],[1746429120000,18.23],[1746429660000,18.2],[1746430200000,18.18],[1746430740000,18.15],[1746431280000,18.13],[1746431820000,18.1],[1746432360000,18.08],[1746432900000,18.06],[1746433440000,18.04],[1746433980000,18.02],[1746434520000,18.01],[1746435060000,18.0],[1746435600000,17.98],[1746436140000,17.97],[1746436680000,17.96],[1746437220000,17.95],[1746437760000,17.93],[1746438300000,17.92],[1746438840000,17.91],[1746439380000,17.91],[1746439920000,17.9],[1746440460000,17.9],[1746441000000,17.9],[1746441540000,17.89],[1746442080000,17.89],[1746442620000,17.9],[1746443160000,17.9],[1746443700000,17.9],[1746444240000,17.91],[1746444780000,17.91],[1746445320000,17.91],[1746445860000,17.92],[1746446400000,17.92],[1746446940000,17.92],[1746447480000,17.93],[1746448020000,17.93],[1746448560000,17.94],[1746449100000,17.94],[1746449640000,17.95],[1746450180000,17.95],[1746450720000,17.96],[1746451260000,17.97],[1746451800000,17.97],[1746452340000,17.98],[1746452880000,17.99],[1746453420000,18.0],[1746453960000,18.0],[1746454500000,18.01],[1746455040000,18.02],[1746455580000,18.02],[1746456120000,18.03],[1746456660000,18.04],[1746457200000,18.04],[1746457740000,18.05],[1746458280000,18.05],[1746458820000,18.06],[1746459360000,18.06],[1746459900000,18.07],[1746460440000,18.07],[1746460980000,18.08],[1746461520000,18.09],[1746462060000,18.09],[1746462600000,18.1],[1746463140000,18.11],[1746463680000,18.11],[1746464220000,18.12],[1746464760000,18.13],[1746465300000,18.15],[1746465840000,18.16],[1746466380000,18.17],[1746466920000,18.18],[1746467460000,18.19],[1746468000000,18.21],[1746468540000,18.22],[1746469080000,18.23],[1746469620000,18.25],[1746470160000,18.26],[1746470700000,18.27],[1746471240000,18.29],[1746471780000,18.3],[1746472320000,18.31],[1746472860000,18.33],[1746473400000,18.34],[1746473940000,18.35],[1746474480000,18.37],[1746475020000,18.38],[1746475560000,18.39],[1746476100000,18.4],[1746476640000,18.41],[1746477180000,18.42],[1746477720000,18.43],[1746478260000,18.44],[1746478800000,18.44],[1746479340000,18.45],[1746479880000,18.46],[1746480420000,18.46],[1746480960000,18.47],[1746481500000,18.47],[1746482040000,18.48],[1746482580000,18.48],[1746483120000,18.48],[1746483660000,18.49],[1746484200000,18.49],[1746484740000,18.49],[1746485280000,18.49],[1746485820000,18.5],[1746486360000,18.5],[1746486900000,18.5],[1746487440000,18.5],[1746487980000,18.5],[1746488520000,18.5],[1746489060000,18.5],[1746489600000,18.5],[1746490140000,18.5],[1746490680000,18.5],[1746491220000,18.5],[1746491760000,18.5],[1746492300000,18.5],[1746492840000,18.5],[1746493380000,18.5],[1746493920000,18.5],[1746494460000,18.5],[1746495000000,18.5],[1746495540000,18.5],[1746496080000,18.5],[1746496620000,18.5],[1746497160000,18.5],[1746497700000,18.5],[1746498240000,18.5],[1746498780000,18.49],[1746499320000,18.49],[1746499860000,18.49],[1746500400000,18.49],[1746500940000,18.49],[1746501480000,18.48],[1746502020000,18.48],[1746502560000,18.48],[1746503100000,18.48],[1746503640000,18.47],[1746504180000,18.47],[1746504720000,18.47],[1746505260000,18.47],[1746505800000,18.47],[1746506340000,18.46],[1746506880000,18.46],[1746507420000,18.46],[1746507960000,18.46],[1746508500000,18.46],[1746509040000,18.45],[1746509580000,18.45],[1746510120000,18.45],[1746510660000,18.45],[1746511200000,18.45],[1746511740000,18.44],[1746512280000,18.44],[1746512820000,18.44],[1746513360000,18.44],[1746513900000,18.43],[1746514440000,18.43],[1746514980000,18.43],[1746515520000,18.43],[1746516060000,18.43],[1746516600000,18.43],[1746517140000,18.42],[1746517680000,18.42],[1746518220000,18.42],[1746518760000,18.42],[1746519300000,18.42],[1746519840000,18.42],[1746520380000,18.42],[1746520920000,18.42],[1746521460000,18.42],[1746522000000,18.42],[1746522540000,18.42],[1746523080000,18.42],[1746523620000,18.42],[1746524160000,18.43],[1746524700000,18.43],[1746525240000,18.43],[1746525780000,18.43],[1746526320000,18.43],[1746526860000,18.43],[1746527400000,18.43],[1746527940000,18.43],[1746528480000,18.43],[1746529020000,18.43],[1746529560000,18.44],[1746530100000,18.44],[1746530640000,18.44],[1746531180000,18.44],[1746531720000,18.44],[1746532260000,18.44],[1746532800000,18.44],[1746533340000,18.44],[1746533880000,18.44],[1746534420000,18.44],[1746534960000,18.45],[1746535500000,18.45],[1746536040000,18.45],[1746536580000,18.45],[1746537120000,18.45],[1746537660000,18.46],[1746538200000,18.46],[1746538740000,18.46],[1746539280000,18.47],[1746539820000,18.47],[1746540360000,18.48],[1746540900000,18.48],[1746541440000,18.49],[1746541980000,18.49],[1746542520000,18.5],[1746543060000,18.51],[1746543600000,18.51],[1746544140000,18.52],[1746544680000,18.53],[1746545220000,18.53],[1746545760000,18.54],[1746546300000,18.54],[1746546840000,18.55],[1746547380000,18.55],[1746547920000,18.56],[1746548460000,18.56],[1746549000000,18.57],[1746549540000,18.57],[1746550080000,18.58],[1746550620000,18.58],[1746551160000,18.59],[1746551700000,18.59],[1746552240000,18.59],[1746552780000,18.6],[1746553320000,18.6],[1746553860000,18.6],[1746554400000,18.61],[1746554940000,18.61],[1746555480000,18.61],[1746556020000,18.61],[1746556560000,18.62],[1746557100000,18.62],[1746557640000,18.62],[1746558180000,18.62],[1746558720000,18.62],[1746559260000,18.63],[1746559800000,18.63],[1746560340000,18.63],[1746560880000,18.63],[1746561420000,18.63],[1746561960000,18.64],[1746562500000,18.64],[1746563040000,18.64],[1746563580000,18.64],[1746564120000,18.64],[1746564660000,18.64],[1746565200000,18.64],[1746565740000,18.64],[1746566280000,18.64],[1746566820000,18.64],[1746567360000,18.64],[1746567900000,18.64],[1746568440000,18.65],[1746568980000,18.65],[1746569520000,18.65],[1746570060000,18.65],[1746570600000,18.65],[1746571140000,18.65],[1746571680000,18.65],[1746572220000,18.65],[1746572760000,18.65],[1746573300000,18.65],[1746573840000,18.65],[1746574380000,18.65],[1746574920000,18.65],[1746575460000,18.65],[1746576000000,18.65],[1746576540000,18.65],[1746577080000,18.65],[1746577620000,18.65],[1746578160000,18.65],[1746578700000,18.65],[1746579240000,18.65],[1746579780000,18.65],[1746580320000,18.65],[1746580860000,18.65],[1746581400000,18.65],[1746581940000,18.65],[1746582480000,18.65],[1746583020000,18.65],[1746583560000,18.65],[1746584100000,18.65],[1746584640000,18.65],[1746585180000,18.65],[1746585720000,18.65],[1746586260000,18.65],[1746586800000,18.65],[1746587340000,18.65],[1746587880000,18.65],[1746588420000,18.65],[1746588960000,18.65],[1746589500000,18.65],[1746590040000,18.65],[1746590580000,18.65],[1746591120000,18.65],[1746591660000,18.65],[1746592200000,18.65],[1746592740000,18.65],[1746593280000,18.65],[1746593820000,18.65],[1746594360000,18.64],[1746594900000,18.64],[1746595440000,18.64],[1746595980000,18.64],[1746596520000,18.64],[1746597060000,18.64],[1746597600000,18.64],[1746598140000,18.64],[1746598680000,18.64],[1746599220000,18.64],[1746599760000,18.64],[1746600300000,18.64],[1746600840000,18.64],[1746601380000,18.63],[1746601920000,18.63],[1746602460000,18.63],[1746603000000,18.63],[1746603540000,18.63],[1746604080000,18.63],[1746604620000,18.63],[1746605160000,18.63],[1746605700000,18.63],[1746606240000,18.63],[1746606780000,18.63],[1746607320000,18.63],[1746607860000,18.63],[1746608400000,18.63],[1746608940000,18.63],[1746609480000,18.63],[1746610020000,18.63],[1746610560000,18.63],[1746611100000,18.63],[1746611640000,18.63],[1746612180000,18.63],[1746612720000,18.63],[1746613260000,18.63],[1746613800000,18.64],[1746614340000,18.64],[1746614880000,18.64],[1746615420000,18.64],[1746615960000,18.65],[1746616500000,18.65],[1746617040000,18.65],[1746617580000,18.66],[1746618120000,18.66],[1746618660000,18.66],[1746619200000,18.67],[1746619740000,18.67],[1746620280000,18.68],[1746620820000,18.68],[1746621360000,18.69],[1746621900000,18.69],[1746622440000,18.7],[1746622980000,18.71],[1746623520000,18.71],[1746624060000,18.72],[1746624600000,18.72],[1746625140000,18.73],[1746625680000,18.73],[1746626220000,18.74],[1746626760000,18.75],[1746627300000,18.76],[1746627840000,18.76],[1746628380000,18.77],[1746628920000,18.78],[1746629460000,18.79],[1746630000000,18.8],[1746630540000,18.81],[1746631080000,18.83],[1746631620000,18.84],[1746632160000,18.85],[1746632700000,18.86],[1746633240000,18.87],[1746633780000,18.88],[1746634320000,18.89],[1746634860000,18.9],[1746635400000,18.91],[1746635940000,18.92],[1746636480000,18.94],[1746637020000,18.95],[1746637560000,18.96],[1746638100000,18.97],[1746638640000,18.99],[1746639180000,19.0],[1746639720000,19.01],[1746640260000,19.03],[1746640800000,19.05],[1746641340000,19.06],[1746641880000,19.08],[1746642420000,19.1],[1746642960000,19.12],[1746643500000,19.13],[1746644040000,19.15],[1746644580000,19.17],[1746645120000,19.19],[1746645660000,19.21],[1746646200000,19.23],[1746646740000,19.24],[1746647280000,19.26],[1746647820000,19.28],[1746648360000,19.29],[1746648900000,19.3],[1746649440000,19.31],[1746649980000,19.32],[1746650520000,19.33],[1746651060000,19.34],[1746651600000,19.35],[1746652140000,19.35],[1746652680000,19.36],[1746653220000,19.37],[1746653760000,19.37],[1746654300000,19.38],[1746654840000,19.38],[1746655380000,19.39],[1746655920000,19.39],[1746656460000,19.4],[1746657000000,19.4],[1746657540000,19.41],[1746658080000,19.41],[1746658620000,19.41],[1746659160000,19.42],[1746659700000,19.42],[1746660240000,19.42],[1746660780000,19.43],[1746661320000,19.43],[1746661860000,19.43],[1746662400000,19.44],[1746662940000,19.44],[1746663480000,19.44],[1746664020000,19.45],[1746664560000,19.45],[1746665100000,19.45],[1746665640000,19.45],[1746666180000,19.45],[1746666720000,19.45],[1746667260000,19.46],[1746667800000,19.46],[1746668340000,19.46],[1746668880000,19.46],[1746669420000,19.46],[1746669960000,19.46],[1746670500000,19.46],[1746671040000,19.46],[1746671580000,19.46],[1746672120000,19.45],[1746672660000,19.45],[1746673200000,19.45],[1746673740000,19.45],[1746674280000,19.45],[1746674820000,19.45],[1746675360000,19.44],[1746675900000,19.44],[1746676440000,19.44],[1746676980000,19.44],[1746677520000,19.44],[1746678060000,19.43],[1746678600000,19.43],[1746679140000,19.43],[1746679680000,19.42],[1746680220000,19.42],[1746680760000,19.42],[1746681300000,19.41],[1746681840000,19.41],[1746682380000,19.41],[1746682920000,19.4],[1746683460000,19.4],[1746684000000,19.4],[1746684540000,19.39],[1746685080000,19.39],[1746685620000,19.39],[1746686160000,19.38],[1746686700000,19.38],[1746687240000,19.37],[1746687780000,19.37],[1746688320000,19.37],[1746688860000,19.36],[1746689400000,19.36],[1746689940000,19.35],[1746690480000,19.35],[1746691020000,19.35],[1746691560000,19.34],[1746692100000,19.34],[1746692640000,19.34],[1746693180000,19.33],[1746693720000,19.33],[1746694260000,19.33],[1746694800000,19.33],[1746695340000,19.32],[1746695880000,19.32],[1746696420000,19.32],[1746696960000,19.32],[1746697500000,19.32],[1746698040000,19.32],[1746698580000,19.32],[1746699120000,19.31],[1746699660000,19.31],[1746700200000,19.32],[1746700740000,19.32],[1746701280000,19.32],[1746701820000,19.32],[1746702360000,19.32],[1746702900000,19.32],[1746703440000,19.33],[1746703980000,19.33],[1746704520000,19.33],[1746705060000,19.34],[1746705600000,19.34],[1746706140000,19.35],[1746706680000,19.35],[1746707220000,19.36],[1746707760000,19.37],[1746708300000,19.38],[1746708840000,19.38],[1746709380000,19.39],[1746709920000,19.4],[1746710460000,19.41],[1746711000000,19.42],[1746711540000,19.43],[1746712080000,19.45],[1746712620000,19.46],[1746713160000,19.48],[1746713700000,19.49],[1746714240000,19.51],[1746714780000,19.53],[1746715320000,19.55],[1746715860000,19.57],[1746716400000,19.58],[1746716940000,19.6],[1746717480000,19.61],[1746718020000,19.63],[1746718560000,19.65],[1746719100000,19.66],[1746719640000,19.68],[1746720180000,19.7],[1746720720000,19.71],[1746721260000,19.73],[1746721800000,19.74],[1746722340000,19.76],[1746722880000,19.78],[1746723420000,19.79],[1746723960000,19.8],[1746724500000,19.82],[1746725040000,19.83],[1746725580000,19.85],[1746726120000,19.86],[1746726660000,19.87],[1746727200000,19.88],[1746727740000,19.9],[1746728280000,19.91],[1746728820000,19.92],[1746729360000,19.94],[1746729900000,19.95],[1746730440000,19.96],[1746730980000,19.97],[1746731520000,19.98],[1746732060000,19.99],[1746732600000,20.0],[1746733140000,20.0],[1746733680000,20.01],[1746734220000,20.01],[1746734760000,20.02],[1746735300000,20.02],[1746735840000,20.03],[1746736380000,20.03],[1746736920000,20.04],[1746737460000,20.04],[1746738000000,20.04],[1746738540000,20.05],[1746739080000,20.05],[1746739620000,20.05],[1746740160000,20.06],[1746740700000,20.06],[1746741240000,20.06],[1746741780000,20.06],[1746742320000,20.06],[1746742860000,20.06],[1746743400000,20.06],[1746743940000,20.06],[1746744480000,20.06],[1746745020000,20.06],[1746745560000,20.06],[1746746100000,20.06],[1746746640000,20.06],[1746747180000,20.06],[1746747720000,20.05],[1746748260000,20.05],[1746748800000,20.05],[1746749340000,20.05],[1746749880000,20.04],[1746750420000,20.04],[1746750960000,20.04],[1746751500000,20.04],[1746752040000,20.03],[1746752580000,20.03],[1746753120000,20.03],[1746753660000,20.02],[1746754200000,20.02],[1746754740000,20.02],[1746755280000,20.01],[1746755820000,20.01],[1746756360000,20.01],[1746756900000,20.0],[1746757440000,20.0],[1746757980000,20.0],[1746758520000,19.99],[1746759060000,19.99],[1746759600000,19.98],[1746760140000,19.98],[1746760680000,19.97],[1746761220000,19.97],[1746761760000,19.96],[1746762300000,19.96],[1746762840000,19.95],[1746763380000,19.94],[1746763920000,19.94],[1746764460000,19.93],[1746765000000,19.93],[1746765540000,19.92],[1746766080000,19.92],[1746766620000,19.91],[1746767160000,19.91],[1746767700000,19.9],[1746768240000,19.9],[1746768780000,19.89],[1746769320000,19.89],[1746769860000,19.88],[1746770400000,19.87],[1746770940000,19.87],[1746771480000,19.86],[1746772020000,19.86],[1746772560000,19.85],[1746773100000,19.85],[1746773640000,19.84],[1746774180000,19.84],[1746774720000,19.83],[1746775260000,19.83],[1746775800000,19.82],[1746776340000,19.82],[1746776880000,19.81],[1746777420000,19.81],[1746777960000,19.8],[1746778500000,19.8],[1746779040000,19.79],[1746779580000,19.79],[1746780120000,19.79],[1746780660000,19.78],[1746781200000,19.78],[1746781740000,19.78],[1746782280000,19.77],[1746782820000,19.77],[1746783360000,19.77],[1746783900000,19.77],[1746784440000,19.76],[1746784980000,19.76],[1746785520000,19.76],[1746786060000,19.76],[1746786600000,19.76],[1746787140000,19.76],[1746787680000,19.76],[1746788220000,19.76],[1746788760000,19.76],[1746789300000,19.76],[1746789840000,19.77],[1746790380000,19.77],[1746790920000,19.77],[1746791460000,19.78],[1746792000000,19.78],[1746792540000,19.79],[1746793080000,19.79],[1746793620000,19.8],[1746794160000,19.8],[1746794700000,19.81],[1746795240000,19.81],[1746795780000,19.82],[1746796320000,19.83],[1746796860000,19.84],[1746797400000,19.84],[1746797940000,19.85],[1746798480000,19.86],[1746799020000,19.87],[1746799560000,19.88],[1746800100000,19.89],[1746800640000,19.9],[1746801180000,19.91],[1746801720000,19.93],[1746802260000,19.94],[1746802800000,19.95],[1746803340000,19.96],[1746803880000,19.97],[1746804420000,19.98],[1746804960000,19.99],[1746805500000,20.0],[1746806040000,20.01],[1746806580000,20.02],[1746807120000,20.02],[1746807660000,20.03],[1746808200000,20.04],[1746808740000,20.05],[1746809280000,20.06],[1746809820000,20.07],[1746810360000,20.08],[1746810900000,20.09],[1746811440000,20.1],[1746811980000,20.1],[1746812520000,20.11],[1746813060000,20.11],[1746813600000,20.12],[1746814140000,20.12],[1746814680000,20.12],[1746815220000,20.12],[1746815760000,20.13],[1746816300000,20.13],[1746816840000,20.13],[1746817380000,20.13],[1746817920000,20.13],[1746818460000,20.13],[1746819000000,20.13],[1746819540000,20.13],[1746820080000,20.13],[1746820620000,20.13],[1746821160000,20.12],[1746821700000,20.12],[1746822240000,20.12],[1746822780000,20.12],[1746823320000,20.11],[1746823860000,20.11],[1746824400000,20.11],[1746824940000,20.11],[1746825480000,20.1],[1746826020000,20.1],[1746826560000,20.1],[1746827100000,20.1],[1746827640000,20.1],[1746828180000,20.09],[1746828720000,20.09],[1746829260000,20.09],[1746829800000,20.09],[1746830340000,20.09],[1746830880000,20.09],[1746831420000,20.09],[1746831960000,20.09],[1746832500000,20.09],[1746833040000,20.09],[1746833580000,20.09],[1746834120000,20.09],[1746834660000,20.09],[1746835200000,20.09],[1746835740000,20.09],[1746836280000,20.09],[1746836820000,20.09],[1746837360000,20.09],[1746837900000,20.09],[1746838440000,20.09],[1746838980000,20.09],[1746839520000,20.09],[1746840060000,20.08],[1746840600000,20.08],[1746841140000,20.08],[1746841680000,20.08],[1746842220000,20.07],[1746842760000,20.07],[1746843300000,20.07],[1746843840000,20.06],[1746844380000,20.06],[1746844920000,20.05],[1746845460000,20.05],[1746846000000,20.04],[1746846540000,20.04],[1746847080000,20.04],[1746847620000,20.03],[1746848160000,20.03],[1746848700000,20.02],[1746849240000,20.02],[1746849780000,20.02],[1746850320000,20.01],[1746850860000,20.01],[1746851400000,20.01],[1746851940000,20.0],[1746852480000,20.0],[1746853020000,20.0],[1746853560000,19.99],[1746854100000,19.99],[1746854640000,19.98],[1746855180000,19.98],[1746855720000,19.98],[1746856260000,19.97],[1746856800000,19.97],[1746857340000,19.97],[1746857880000,19.96],[1746858420000,19.96],[1746858960000,19.96],[1746859500000,19.96],[1746860040000,19.95],[1746860580000,19.95],[1746861120000,19.95],[1746861660000,19.95],[1746862200000,19.94],[1746862740000,19.94],[1746863280000,19.94],[1746863820000,19.94],[1746864360000,19.94],[1746864900000,19.93],[1746865440000,19.93],[1746865980000,19.93],[1746866520000,19.93],[1746867060000,19.93],[1746867600000,19.93],[1746868140000,19.93],[1746868680000,19.93],[1746869220000,19.93],[1746869760000,19.93],[1746870300000,19.93],[1746870840000,19.93],[1746871380000,19.94],[1746871920000,19.94],[1746872460000,19.94],[1746873000000,19.94],[1746873540000,19.95],[1746874080000,19.95],[1746874620000,19.96],[1746875160000,19.96],[1746875700000,19.97],[1746876240000,19.97],[1746876780000,19.98],[1746877320000,19.98],[1746877860000,19.99],[1746878400000,20.0],[1746878940000,20.01],[1746879480000,20.02],[1746880020000,20.02],[1746880560000,20.03],[1746881100000,20.04],[1746881640000,20.04],[1746882180000,20.05],[1746882720000,20.06],[1746883260000,20.06],[1746883800000,20.07],[1746884340000,20.07],[1746884880000,20.07],[1746885420000,20.08],[1746885960000,20.08],[1746886500000,20.08],[1746887040000,20.09],[1746887580000,20.09],[1746888120000,20.09],[1746888660000,20.1],[1746889200000,20.1],[1746889740000,20.11],[1746890280000,20.11],[1746890820000,20.11],[1746891360000,20.12],[1746891900000,20.12],[1746892440000,20.12],[1746892980000,20.12],[1746893520000,20.13],[1746894060000,20.13],[1746894600000,20.13],[1746895140000,20.13],[1746895680000,20.13],[1746896220000,20.13],[1746896760000,20.13],[1746897300000,20.14],[1746897840000,20.14],[1746898380000,20.14],[1746898920000,20.14],[1746899460000,20.14],[1746900000000,20.14],[1746900540000,20.14],[1746901080000,20.14],[1746901620000,20.14],[1746902160000,20.14],[1746902700000,20.14],[1746903240000,20.14],[1746903780000,20.14],[1746904320000,20.14],[1746904860000,20.14],[1746905400000,20.14],[1746905940000,20.14],[1746906480000,20.14],[1746907020000,20.14],[1746907560000,20.14],[1746908100000,20.14],[1746908640000,20.14],[1746909180000,20.14],[1746909720000,20.14],[1746910260000,20.14],[1746910800000,20.14],[1746911340000,20.14],[1746911880000,20.14],[1746912420000,20.15],[1746912960000,20.15],[1746913500000,20.15],[1746914040000,20.14],[1746914580000,20.14],[1746915120000,20.14],[1746915660000,20.14],[1746916200000,20.14],[1746916740000,20.14],[1746917280000,20.14],[1746917820000,20.13],[1746918360000,20.13],[1746918900000,20.13],[1746919440000,20.12],[1746919980000,20.12],[1746920520000,20.12],[1746921060000,20.11],[1746921600000,20.11],[1746922140000,20.1],[1746922680000,20.1],[1746923220000,20.09],[1746923760000,20.08],[1746924300000,20.08],[1746924840000,20.07],[1746925380000,20.07],[1746925920000,20.06],[1746926460000,20.06],[1746927000000,20.05],[1746927540000,20.05],[1746928080000,20.04],[1746928620000,20.04],[1746929160000,20.03],[1746929700000,20.03],[1746930240000,20.02],[1746930780000,20.02],[1746931320000,20.01],[1746931860000,20.01],[1746932400000,20.01],[1746932940000,20.0],[1746933480000,20.0],[1746934020000,19.99],[1746934560000,19.99],[1746935100000,19.98],[1746935640000,19.98],[1746936180000,19.97],[1746936720000,19.97],[1746937260000,19.96],[1746937800000,19.96],[1746938340000,19.95],[1746938880000,19.95],[1746939420000,19.94],[1746939960000,19.94],[1746940500000,19.93],[1746941040000,19.93],[1746941580000,19.92],[1746942120000,19.91],[1746942660000,19.91],[1746943200000,19.9],[1746943740000,19.89],[1746944280000,19.89],[1746944820000,19.88],[1746945360000,19.87],[1746945900000,19.87],[1746946440000,19.86],[1746946980000,19.85],[1746947520000,19.85],[1746948060000,19.84],[1746948600000,19.83],[1746949140000,19.82],[1746949680000,19.81],[1746950220000,19.81],[1746950760000,19.8],[1746951300000,19.79],[1746951840000,19.78],[1746952380000,19.78],[1746952920000,19.77],[1746953460000,19.77],[1746954000000,19.76],[1746954540000,19.76],[1746955080000,19.76],[1746955620000,19.76],[1746956160000,19.75],[1746956700000,19.75],[1746957240000,19.75],[1746957780000,19.75],[1746958320000,19.75],[1746958860000,19.76],[1746959400000,19.76],[1746959940000,19.76],[1746960480000,19.77],[1746961020000,19.78],[1746961560000,19.78],[1746962100000,19.79],[1746962640000,19.8],[1746963180000,19.81],[1746963720000,19.82],[1746964260000,19.83],[1746964800000,19.84],[1746965340000,19.85],[1746965880000,19.87],[1746966420000,19.88],[1746966960000,19.89],[1746967500000,19.91],[1746968040000,19.92],[1746968580000,19.94],[1746969120000,19.95],[1746969660000,19.97],[1746970200000,19.98],[1746970740000,19.99],[1746971280000,20.01],[1746971820000,20.02],[1746972360000,20.03],[1746972900000,20.05],[1746973440000,20.06],[1746973980000,20.08],[1746974520000,20.09],[1746975060000,20.11],[1746975600000,20.12],[1746976140000,20.13],[1746976680000,20.15],[1746977220000,20.16],[1746977760000,20.17],[1746978300000,20.19],[1746978840000,20.2],[1746979380000,20.21],[1746979920000,20.22],[1746980460000,20.23],[1746981000000,20.24],[1746981540000,20.24],[1746982080000,20.25],[1746982620000,20.26],[1746983160000,20.27],[1746983700000,20.28],[1746984240000,20.28],[1746984780000,20.29],[1746985320000,20.3],[1746985860000,20.3],[1746986400000,20.31],[1746986940000,20.32],[1746987480000,20.32],[1746988020000,20.33],[1746988560000,20.34],[1746989100000,20.34],[1746989640000,20.35],[1746990180000,20.35],[1746990720000,20.36],[1746991260000,20.36],[1746991800000,20.36],[1746992340000,20.36],[1746992880000,20.36],[1746993420000,20.36],[1746993960000,20.36],[1746994500000,20.36],[1746995040000,20.35],[1746995580000,20.35],[1746996120000,20.34],[1746996660000,20.34],[1746997200000,20.33],[1746997740000,20.33],[1746998280000,20.32],[1746998820000,20.31],[1746999360000,20.31],[1746999900000,20.3],[1747000440000,20.3],[1747000980000,20.29],[1747001520000,20.28],[1747002060000,20.28],[1747002600000,20.27],[1747003140000,20.26],[1747003680000,20.26],[1747004220000,20.25],[1747004760000,20.24],[1747005300000,20.24],[1747005840000,20.23],[1747006380000,20.22],[1747006920000,20.22],[1747007460000,20.21],[1747008000000,20.2],[1747008540000,20.2],[1747009080000,20.19],[1747009620000,20.18],[1747010160000,20.17],[1747010700000,20.17],[1747011240000,20.16],[1747011780000,20.15],[1747012320000,20.14],[1747012860000,20.13],[1747013400000,20.13],[1747013940000,20.12],[1747014480000,20.11],[1747015020000,20.11],[1747015560000,20.1],[1747016100000,20.09],[1747016640000,20.09],[1747017180000,20.08],[1747017720000,20.07],[1747018260000,20.07],[1747018800000,20.06],[1747019340000,20.05],[1747019880000,20.05],[1747020420000,20.04],[1747020960000,20.03],[1747021500000,20.03],[1747022040000,20.02],[1747022580000,20.01],[1747023120000,20.01],[1747023660000,20.0],[1747024200000,20.0],[1747024740000,null],[1747025280000,19.99],[1747025820000,19.99],[1747026360000,19.98],[1747026900000,19.98],[1747027440000,19.98],[1747027980000,19.97],[1747028520000,19.97],[1747029060000,19.96],[1747029600000,19.96],[1747030140000,19.96],[1747030680000,19.95],[1747031220000,19.95],[1747031760000,19.94],[1747032300000,19.94],[1747032840000,19.94],[1747033380000,19.93],[1747033920000,19.93],[1747034460000,19.93],[1747035000000,19.92],[1747035540000,19.92],[1747036080000,19.92],[1747036620000,19.91],[1747037160000,19.91],[1747037700000,19.91],[1747038240000,19.9],[1747038780000,19.9],[1747039320000,19.9],[1747039860000,19.9],[1747040400000,19.9],[1747040940000,19.9],[1747041480000,19.9],[1747042020000,19.9],[1747042560000,19.9],[1747043100000,19.9],[1747043640000,19.9],[1747044180000,19.9],[1747044720000,19.9],[1747045260000,19.9],[1747045800000,19.91],[1747046340000,19.91],[1747046880000,19.92],[1747047420000,19.93],[1747047960000,19.93],[1747048500000,19.94],[1747049040000,19.95],[1747049580000,19.96],[1747050120000,19.97],[1747050660000,19.98],[1747051200000,19.99],[1747051740000,20.0],[1747052280000,20.01],[1747052820000,20.02],[1747053360000,20.03],[1747053900000,20.03],[1747054440000,20.04],[1747054980000,20.05],[1747055520000,20.06],[1747056060000,20.07],[1747056600000,20.07],[1747057140000,20.08],[1747057680000,20.09],[1747058220000,20.09],[1747058760000,20.09],[1747059300000,20.09],[1747059840000,20.09],[1747060380000,20.09],[1747060920000,20.09],[1747061460000,20.08],[1747062000000,20.08],[1747062540000,20.08],[1747063080000,20.08],[1747063620000,20.08],[1747064160000,20.09],[1747064700000,20.09],[1747065240000,null],[1747065780000,20.09],[1747066320000,20.09],[1747066860000,20.09],[1747067400000,20.1],[1747067940000,20.09],[1747068480000,20.09],[1747069020000,20.09],[1747069560000,20.09],[1747070100000,20.09],[1747070640000,20.08],[1747071180000,20.08],[1747071720000,20.07],[1747072260000,20.07],[1747072800000,20.06],[1747073340000,null],[1747073880000,20.04],[1747074420000,20.03],[1747074960000,20.03],[1747075500000,20.02],[1747076040000,20.01],[1747076580000,20.01],[1747077120000,20.0],[1747077660000,null],[1747078200000,19.99],[1747078740000,19.99],[1747079280000,19.99],[1747079820000,19.98],[1747080360000,19.98],[1747080900000,19.98],[1747081440000,19.98],[1747081980000,19.98],[1747082520000,19.98],[1747083060000,19.98],[1747083600000,19.98],[1747084140000,19.98],[1747084680000,19.98],[1747085220000,19.98],[1747085760000,19.99],[1747086300000,19.99],[1747086840000,19.99],[1747087380000,19.99],[1747087920000,20.0],[1747088460000,20.0],[1747089000000,20.0],[1747089540000,20.0],[1747090080000,20.0],[1747090620000,20.01],[1747091160000,20.01],[1747091700000,20.01],[1747092240000,20.01],[1747092780000,20.01],[1747093320000,20.01],[1747093860000,20.02],[1747094400000,20.02],[1747094940000,20.02],[1747095480000,20.02],[1747096020000,20.02],[1747096560000,20.02],[1747097100000,20.02],[1747097640000,20.02],[1747098180000,20.02],[1747098720000,20.01],[1747099260000,20.01],[1747099800000,20.01],[1747100340000,20.0],[1747100880000,20.0],[1747101420000,20.0],[1747101960000,20.0],[1747102500000,19.99],[1747103040000,19.99],[1747103580000,19.99],[1747104120000,19.98],[1747104660000,19.98],[1747105200000,19.98],[1747105740000,19.98],[1747106280000,19.97],[1747106820000,19.97],[1747107360000,19.97],[1747107900000,19.96],[1747108440000,19.96],[1747108980000,19.96],[1747109520000,19.95],[1747110060000,19.95],[1747110600000,19.95],[1747111140000,19.94],[1747111680000,19.94],[1747112220000,19.93],[1747112760000,19.93],[1747113300000,19.93],[1747113840000,19.92],[1747114380000,19.92],[1747114920000,19.91],[1747115460000,19.91],[1747116000000,19.9],[1747116540000,19.9],[1747117080000,19.89],[1747117620000,19.89],[1747118160000,19.88],[1747118700000,19.88],[1747119240000,19.87],[1747119780000,19.87],[1747120320000,19.86],[1747120860000,19.86],[1747121400000,19.85],[1747121940000,19.84],[1747122480000,19.84],[1747123020000,19.83],[1747123560000,19.83],[1747124100000,19.83],[1747124640000,19.82],[1747125180000,19.82],[1747125720000,19.82],[1747126260000,19.82],[1747126800000,19.82],[1747127340000,19.81],[1747127880000,19.81],[1747128420000,19.81],[1747128960000,19.81],[1747129500000,19.81],[1747130040000,19.81],[1747130580000,19.81],[1747131120000,19.81],[1747131660000,19.81],[1747132200000,19.81],[1747132740000,19.82],[1747133280000,19.82],[1747133820000,19.82],[1747134360000,19.83],[1747134900000,19.83],[1747135440000,19.84],[1747135980000,19.85],[1747136520000,19.86],[1747137060000,19.86],[1747137600000,19.87],[1747138140000,19.88],[1747138680000,19.88],[1747139220000,19.89],[1747139760000,19.9],[1747140300000,19.9],[1747140840000,19.91],[1747141380000,19.92],[1747141920000,19.92],[1747142460000,19.93],[1747143000000,19.94],[1747143540000,19.94],[1747144080000,19.95],[1747144620000,19.95],[1747145160000,19.96],[1747145700000,19.96],[1747146240000,19.96],[1747146780000,19.97],[1747147320000,19.97],[1747147860000,19.97],[1747148400000,19.97],[1747148940000,19.98],[1747149480000,19.98],[1747150020000,19.98],[1747150560000,19.98],[1747151100000,19.98],[1747151640000,19.99],[1747152180000,19.99],[1747152720000,19.99],[1747153260000,19.99],[1747153800000,19.99],[1747154340000,19.99],[1747154880000,19.99],[1747155420000,19.99],[1747155960000,19.99],[1747156500000,19.99],[1747157040000,19.99],[1747157580000,19.99],[1747158120000,19.99],[1747158660000,19.99],[1747159200000,19.99],[1747159740000,19.99],[1747160280000,19.99],[1747160820000,19.98],[1747161360000,19.98],[1747161900000,19.98],[1747162440000,19.98],[1747162980000,19.98],[1747163520000,19.97],[1747164060000,19.97],[1747164600000,19.97],[1747165140000,19.97],[1747165680000,19.96],[1747166220000,19.96],[1747166760000,19.96],[1747167300000,19.96],[1747167840000,19.95],[1747168380000,19.95],[1747168920000,19.95],[1747169460000,19.94],[1747170000000,19.94],[1747170540000,19.94],[1747171080000,19.94],[1747171620000,19.93],[1747172160000,19.93],[1747172700000,19.93],[1747173240000,19.92],[1747173780000,19.92],[1747174320000,19.92],[1747174860000,19.91],[1747175400000,19.91],[1747175940000,19.91],[1747176480000,19.9],[1747177020000,19.9],[1747177560000,19.9],[1747178100000,19.89],[1747178640000,19.89],[1747179180000,19.88],[1747179720000,19.88],[1747180260000,19.88],[1747180800000,19.87],[1747181340000,19.87],[1747181880000,19.87],[1747182420000,19.86],[1747182960000,19.86],[1747183500000,19.86],[1747184040000,19.85],[1747184580000,19.85],[1747185120000,19.84],[1747185660000,19.84],[1747186200000,19.83],[1747186740000,19.83],[1747187280000,19.82],[1747187820000,19.82],[1747188360000,19.82],[1747188900000,19.81],[1747189440000,19.81],[1747189980000,19.8],[1747190520000,19.8],[1747191060000,19.79],[1747191600000,19.78],[1747192140000,19.78],[1747192680000,19.77],[1747193220000,19.77],[1747193760000,19.76],[1747194300000,19.76],[1747194840000,19.76],[1747195380000,19.75],[1747195920000,19.75],[1747196460000,19.74],[1747197000000,19.74],[1747197540000,19.74],[1747198080000,19.73],[1747198620000,19.73],[1747199160000,19.72],[1747199700000,19.72],[1747200240000,19.72],[1747200780000,19.71],[1747201320000,19.71],[1747201860000,19.71],[1747202400000,19.7],[1747202940000,19.7],[1747203480000,19.7],[1747204020000,19.7],[1747204560000,19.69],[1747205100000,19.69],[1747205640000,19.69],[1747206180000,19.68],[1747206720000,19.68],[1747207260000,19.68],[1747207800000,19.67],[1747208340000,19.67],[1747208880000,19.67],[1747209420000,19.66],[1747209960000,19.66],[1747210500000,19.66],[1747211040000,19.66],[1747211580000,19.65],[1747212120000,19.65],[1747212660000,19.65],[1747213200000,19.65],[1747213740000,19.65],[1747214280000,19.65],[1747214820000,19.65],[1747215360000,19.65],[1747215900000,19.65],[1747216440000,19.65],[1747216980000,19.65],[1747217520000,19.65],[1747218060000,19.65],[1747218600000,19.65],[1747219140000,19.65],[1747219680000,19.65],[1747220220000,19.65],[1747220760000,19.66],[1747221300000,19.66],[1747221840000,19.66],[1747222380000,19.66],[1747222920000,19.66],[1747223460000,19.66],[1747224000000,19.67],[1747224540000,19.67],[1747225080000,19.67],[1747225620000,19.67],[1747226160000,19.67],[1747226700000,19.68],[1747227240000,19.68],[1747227780000,19.68],[1747228320000,19.68],[1747228860000,19.68],[1747229400000,19.69],[1747229940000,19.69],[1747230480000,19.69],[1747231020000,19.69],[1747231560000,19.69],[1747232100000,19.69],[1747232640000,19.69],[1747233180000,19.69],[1747233720000,19.69],[1747234260000,19.69],[1747234800000,19.69],[1747235340000,19.69],[1747235880000,19.69],[1747236420000,19.69],[1747236960000,19.69],[1747237500000,19.69],[1747238040000,19.69],[1747238580000,19.69],[1747239120000,19.69],[1747239660000,19.69],[1747240200000,19.69],[1747240740000,19.69],[1747241280000,19.69],[1747241820000,19.69],[1747242360000,19.69],[1747242900000,19.69],[1747243440000,19.69],[1747243980000,19.69],[1747244520000,19.69],[1747245060000,19.69],[1747245600000,19.69],[1747246140000,19.69],[1747246680000,19.69],[1747247220000,19.69],[1747247760000,19.69],[1747248300000,19.69],[1747248840000,19.69],[1747249380000,19.69],[1747249920000,19.69],[1747250460000,19.69],[1747251000000,19.69],[1747251540000,19.69],[1747252080000,19.69],[1747252620000,19.68],[1747253160000,19.68],[1747253700000,19.68],[1747254240000,19.68],[1747254780000,19.68],[1747255320000,19.68],[1747255860000,19.68],[1747256400000,19.68],[1747256940000,19.68],[1747257480000,19.67],[1747258020000,19.67],[1747258560000,19.67],[1747259100000,19.67],[1747259640000,19.66],[1747260180000,19.66],[1747260720000,19.66],[1747261260000,19.66],[1747261800000,19.66],[1747262340000,19.66],[1747262880000,19.65],[1747263420000,19.65],[1747263960000,19.65],[1747264500000,19.65],[1747265040000,19.65],[1747265580000,19.64],[1747266120000,19.64],[1747266660000,19.64],[1747267200000,19.64],[1747267740000,19.64],[1747268280000,19.63],[1747268820000,19.63],[1747269360000,19.63],[1747269900000,19.63],[1747270440000,19.63],[1747270980000,19.62],[1747271520000,19.62],[1747272060000,19.62],[1747272600000,19.62],[1747273140000,19.62],[1747273680000,19.62],[1747274220000,19.61],[1747274760000,19.61],[1747275300000,19.61],[1747275840000,19.61],[1747276380000,19.61],[1747276920000,19.61],[1747277460000,19.6],[1747278000000,19.6],[1747278540000,19.6],[1747279080000,19.6],[1747279620000,19.6],[1747280160000,19.59],[1747280700000,19.59],[1747281240000,19.59],[1747281780000,19.59],[1747282320000,19.58],[1747282860000,19.58],[1747283400000,19.58],[1747283940000,19.58],[1747284480000,19.58],[1747285020000,19.57],[1747285560000,19.57],[1747286100000,19.57],[1747286640000,19.57],[1747287180000,19.56],[1747287720000,19.56],[1747288260000,19.56],[1747288800000,19.56],[1747289340000,19.56],[1747289880000,19.56],[1747290420000,19.55],[1747290960000,19.55],[1747291500000,19.55],[1747292040000,19.55],[1747292580000,19.55],[1747293120000,19.55],[1747293660000,19.55],[1747294200000,19.55],[1747294740000,19.55],[1747295280000,19.55],[1747295820000,19.55],[1747296360000,19.55],[1747296900000,19.54],[1747297440000,19.54],[1747297980000,19.55],[1747298520000,19.55],[1747299060000,19.55],[1747299600000,19.55],[1747300140000,19.55],[1747300680000,19.55],[1747301220000,19.55],[1747301760000,19.55],[1747302300000,19.55],[1747302840000,19.55],[1747303380000,19.55],[1747303920000,19.56],[1747304460000,19.56],[1747305000000,19.56],[1747305540000,19.56],[1747306080000,19.56],[1747306620000,19.56],[1747307160000,19.56],[1747307700000,19.56],[1747308240000,19.56],[1747308780000,19.57],[1747309320000,19.57],[1747309860000,19.57],[1747310400000,19.57],[1747310940000,19.57],[1747311480000,19.57],[1747312020000,19.58],[1747312560000,19.58],[1747313100000,19.58],[1747313640000,19.58],[1747314180000,19.59],[1747314720000,19.59],[1747315260000,19.59],[1747315800000,19.6],[1747316340000,19.6],[1747316880000,19.61],[1747317420000,19.61],[1747317960000,19.62],[1747318500000,19.62],[1747319040000,19.63],[1747319580000,19.64],[1747320120000,19.64],[1747320660000,19.65],[1747321200000,19.66],[1747321740000,19.67],[1747322280000,19.68],[1747322820000,19.69],[1747323360000,19.7],[1747323900000,19.71],[1747324440000,19.72],[1747324980000,19.73],[1747325520000,19.74],[1747326060000,19.75],[1747326600000,19.76],[1747327140000,19.78],[1747327680000,19.79],[1747328220000,19.8],[1747328760000,19.81],[1747329300000,19.82],[1747329840000,19.83],[1747330380000,19.84],[1747330920000,19.85],[1747331460000,19.86],[1747332000000,19.87],[1747332540000,19.87],[1747333080000,19.88],[1747333620000,19.89],[1747334160000,19.89],[1747334700000,19.9],[1747335240000,19.91],[1747335780000,19.91],[1747336320000,19.92],[1747336860000,19.93],[1747337400000,19.93],[1747337940000,19.94],[1747338480000,19.94],[1747339020000,19.94],[1747339560000,19.95],[1747340100000,19.95],[1747340640000,19.95],[1747341180000,19.96],[1747341720000,19.96],[1747342260000,19.96],[1747342800000,19.96],[1747343340000,19.96],[1747343880000,19.96],[1747344420000,19.96],[1747344960000,19.96],[1747345500000,19.96],[1747346040000,19.96],[1747346580000,19.96],[1747347120000,19.95],[1747347660000,19.95],[1747348200000,19.95],[1747348740000,19.95],[1747349280000,19.95],[1747349820000,19.95],[1747350360000,19.94],[1747350900000,19.94],[1747351440000,19.94],[1747351980000,19.93],[1747352520000,19.93],[1747353060000,19.93],[1747353600000,19.92],[1747354140000,19.92],[1747354680000,19.92],[1747355220000,19.91],[1747355760000,19.91],[1747356300000,19.9],[1747356840000,19.9],[1747357380000,19.9],[1747357920000,19.89],[1747358460000,19.89],[1747359000000,19.89],[1747359540000,19.88],[1747360080000,19.88],[1747360620000,19.87],[1747361160000,19.87],[1747361700000,19.87],[1747362240000,19.86],[1747362780000,19.86],[1747363320000,19.86],[1747363860000,19.85],[1747364400000,19.85],[1747364940000,19.85],[1747365480000,19.84],[1747366020000,19.84],[1747366560000,19.84],[1747367100000,19.83],[1747367640000,19.83],[1747368180000,19.83],[1747368720000,19.82],[1747369260000,19.82],[1747369800000,19.82],[1747370340000,19.82],[1747370880000,19.81],[1747371420000,19.81],[1747371960000,19.81],[1747372500000,19.8],[1747373040000,19.8],[1747373580000,19.8],[1747374120000,19.8],[1747374660000,19.79],[1747375200000,19.79],[1747375740000,19.79],[1747376280000,19.78],[1747376820000,19.78],[1747377360000,19.78],[1747377900000,19.77],[1747378440000,19.77],[1747378980000,19.77],[1747379520000,19.77],[1747380060000,19.76],[1747380600000,19.76],[1747381140000,19.76],[1747381680000,19.76],[1747382220000,19.75],[1747382760000,19.75],[1747383300000,19.75],[1747383840000,19.75],[1747384380000,19.74],[1747384920000,19.74],[1747385460000,19.74],[1747386000000,19.74],[1747386540000,19.74],[1747387080000,19.74],[1747387620000,19.73],[1747388160000,19.73],[1747388700000,19.73],[1747389240000,19.73],[1747389780000,19.73],[1747390320000,19.73],[1747390860000,19.74],[1747391400000,19.74],[1747391940000,19.74],[1747392480000,19.74],[1747393020000,19.75],[1747393560000,19.75],[1747394100000,19.76],[1747394640000,19.76],[1747395180000,19.77],[1747395720000,19.78],[1747396260000,19.79],[1747396800000,19.8],[1747397340000,19.8],[1747397880000,19.81],[1747398420000,19.82],[1747398960000,19.83],[1747399500000,19.85],[1747400040000,19.86],[1747400580000,19.87],[1747401120000,19.88],[1747401660000,19.89],[1747402200000,19.9],[1747402740000,19.9],[1747403280000,19.91],[1747403820000,19.92],[1747404360000,19.93],[1747404900000,19.94],[1747405440000,19.95],[1747405980000,19.95],[1747406520000,19.96],[1747407060000,19.97],[1747407600000,19.98],[1747408140000,19.99],[1747408680000,20.0],[1747409220000,20.01],[1747409760000,20.02],[1747410300000,20.03],[1747410840000,20.04],[1747411380000,20.05],[1747411920000,20.06],[1747412460000,20.07],[1747413000000,20.08],[1747413540000,20.1],[1747414080000,20.11],[1747414620000,20.12],[1747415160000,20.13],[1747415700000,20.14],[1747416240000,20.15],[1747416780000,20.16],[1747417320000,20.17],[1747417860000,20.18],[1747418400000,20.19],[1747418940000,20.2],[1747419480000,20.21],[1747420020000,20.22],[1747420560000,20.23],[1747421100000,20.24],[1747421640000,20.25],[1747422180000,20.26],[1747422720000,20.27],[1747423260000,20.28],[1747423800000,20.29],[1747424340000,20.29],[1747424880000,20.3],[1747425420000,20.3],[1747425960000,20.31],[1747426500000,20.32],[1747427040000,20.32],[1747427580000,20.32],[1747428120000,20.33],[1747428660000,20.33],[1747429200000,20.33],[1747429740000,20.33],[1747430280000,20.33],[1747430820000,20.34],[1747431360000,20.34],[1747431900000,20.33],[1747432440000,20.33],[1747432980000,20.33],[1747433520000,20.33],[1747434060000,20.33],[1747434600000,20.32],[1747435140000,20.32],[1747435680000,20.32],[1747436220000,20.31],[1747436760000,20.31],[1747437300000,20.3],[1747437840000,20.29],[1747438380000,20.29],[1747438920000,20.28],[1747439460000,20.27],[1747440000000,20.27],[1747440540000,20.26],[1747441080000,20.25],[1747441620000,20.25],[1747442160000,20.24],[1747442700000,20.23],[1747443240000,20.22],[1747443780000,20.22],[1747444320000,20.21],[1747444860000,20.2],[1747445400000,20.19],[1747445940000,20.19],[1747446480000,20.18],[1747447020000,20.17],[1747447560000,20.17],[1747448100000,20.16],[1747448640000,20.16],[1747449180000,20.15],[1747449720000,20.14],[1747450260000,20.14],[1747450800000,20.13],[1747451340000,20.13],[1747451880000,20.12],[1747452420000,20.12],[1747452960000,20.12],[1747453500000,20.11],[1747454040000,20.11],[1747454580000,20.1],[1747455120000,20.1],[1747455660000,20.09],[1747456200000,20.09],[1747456740000,20.08],[1747457280000,20.08],[1747457820000,20.08],[1747458360000,20.07],[1747458900000,20.07],[1747459440000,20.06],[1747459980000,20.06],[1747460520000,20.05],[1747461060000,20.05],[1747461600000,20.05],[1747462140000,20.04],[1747462680000,20.04],[1747463220000,20.03],[1747463760000,20.03],[1747464300000,20.03],[1747464840000,20.02],[1747465380000,20.02],[1747465920000,20.01],[1747466460000,20.01],[1747467000000,20.01],[1747467540000,20.01],[1747468080000,20.0],[1747468620000,20.0],[1747469160000,20.0],[1747469700000,20.0],[1747470240000,20.0],[1747470780000,19.99],[1747471320000,19.99],[1747471860000,19.99],[1747472400000,19.99],[1747472940000,19.99],[1747473480000,19.99],[1747474020000,19.99],[1747474560000,19.99],[1747475100000,19.99],[1747475640000,19.98],[1747476180000,19.98],[1747476720000,19.98],[1747477260000,19.98],[1747477800000,19.98],[1747478340000,19.98],[1747478880000,19.98],[1747479420000,19.99],[1747479960000,19.99],[1747480500000,19.99],[1747481040000,19.99],[1747481580000,19.99],[1747482120000,20.0],[1747482660000,20.0],[1747483200000,20.0],[1747483740000,20.01],[1747484280000,20.01],[1747484820000,20.02],[1747485360000,20.02],[1747485900000,20.03],[1747486440000,20.04],[1747486980000,20.05],[1747487520000,20.06],[1747488060000,20.07],[1747488600000,20.09],[1747489140000,20.1],[1747489680000,20.12],[1747490220000,20.14],[1747490760000,20.15],[1747491300000,20.17],[1747491840000,20.19],[1747492380000,20.21],[1747492920000,20.22],[1747493460000,20.24],[1747494000000,20.26],[1747494540000,20.28],[1747495080000,20.3],[1747495620000,20.32],[1747496160000,20.34],[1747496700000,20.37],[1747497240000,20.39],[1747497780000,20.41],[1747498320000,20.43],[1747498860000,20.45],[1747499400000,20.47],[1747499940000,20.48],[1747500480000,20.5],[1747501020000,20.52],[1747501560000,20.54],[1747502100000,20.55],[1747502640000,20.57],[1747503180000,20.58],[1747503720000,20.6],[1747504260000,20.61],[1747504800000,20.62],[1747505340000,20.63],[1747505880000,20.64],[1747506420000,20.64],[1747506960000,20.65],[1747507500000,20.66],[1747508040000,20.66],[1747508580000,20.67],[1747509120000,20.68],[1747509660000,20.68],[1747510200000,20.69],[1747510740000,20.7],[1747511280000,20.7],[1747511820000,20.7],[1747512360000,20.71],[1747512900000,20.71],[1747513440000,20.71],[1747513980000,20.72],[1747514520000,20.72],[1747515060000,20.72],[1747515600000,20.72],[1747516140000,20.72],[1747516680000,20.71],[1747517220000,20.71],[1747517760000,20.71],[1747518300000,20.7],[1747518840000,20.7],[1747519380000,20.69],[1747519920000,20.68],[1747520460000,20.68],[1747521000000,20.67],[1747521540000,20.66],[1747522080000,20.65],[1747522620000,20.64],[1747523160000,20.62],[1747523700000,20.61],[1747524240000,20.6],[1747524780000,20.59],[1747525320000,20.58],[1747525860000,20.57],[1747526400000,20.55],[1747526940000,20.54],[1747527480000,20.53],[1747528020000,20.51],[1747528560000,20.5],[1747529100000,20.48],[1747529640000,20.47],[1747530180000,20.46],[1747530720000,20.44],[1747531260000,20.43],[1747531800000,20.41],[1747532340000,20.4],[1747532880000,20.39],[1747533420000,20.37],[1747533960000,20.36],[1747534500000,20.34],[1747535040000,20.33],[1747535580000,20.31],[1747536120000,20.3],[1747536660000,20.29],[1747537200000,20.27],[1747537740000,20.26],[1747538280000,20.25],[1747538820000,20.23],[1747539360000,20.22],[1747539900000,20.21],[1747540440000,20.2],[1747540980000,20.18],[1747541520000,20.17],[1747542060000,20.16],[1747542600000,20.15],[1747543140000,20.14],[1747543680000,20.12],[1747544220000,20.11],[1747544760000,20.1],[1747545300000,20.09],[1747545840000,20.08],[1747546380000,20.07],[1747546920000,20.06],[1747547460000,20.05],[1747548000000,20.04],[1747548540000,20.03],[1747549080000,20.02],[1747549620000,20.02],[1747550160000,20.01],[1747550700000,20.0],[1747551240000,19.99],[1747551780000,19.98],[1747552320000,19.98],[1747552860000,19.97],[1747553400000,19.96],[1747553940000,19.96],[1747554480000,19.95],[1747555020000,19.95],[1747555560000,19.94],[1747556100000,19.93],[1747556640000,19.92],[1747557180000,19.91],[1747557720000,19.91],[1747558260000,19.9],[1747558800000,19.89],[1747559340000,19.88],[1747559880000,19.88],[1747560420000,19.87],[1747560960000,19.87],[1747561500000,19.87],[1747562040000,19.86],[1747562580000,19.86],[1747563120000,19.86],[1747563660000,19.86],[1747564200000,19.86],[1747564740000,19.86],[1747565280000,19.86],[1747565820000,19.87],[1747566360000,19.87],[1747566900000,19.87],[1747567440000,19.88],[1747567980000,19.89],[1747568520000,19.89],[1747569060000,19.9],[1747569600000,19.91],[1747570140000,19.92],[1747570680000,19.93],[1747571220000,19.94],[1747571760000,19.94],[1747572300000,19.95],[1747572840000,19.96],[1747573380000,19.97],[1747573920000,19.98],[1747574460000,19.99],[1747575000000,20.0],[1747575540000,20.01],[1747576080000,20.02],[1747576620000,20.03],[1747577160000,20.04],[1747577700000,20.06],[1747578240000,20.07],[1747578780000,20.08],[1747579320000,20.1],[1747579860000,20.11],[1747580400000,20.13],[1747580940000,20.14],[1747581480000,20.16],[1747582020000,20.17],[1747582560000,20.19],[1747583100000,20.21],[1747583640000,20.22],[1747584180000,20.24],[1747584720000,20.26],[1747585260000,20.27],[1747585800000,20.29],[1747586340000,20.3],[1747586880000,20.32],[1747587420000,20.34],[1747587960000,20.35],[1747588500000,20.37],[1747589040000,20.39],[1747589580000,20.41],[1747590120000,20.42],[1747590660000,20.44],[1747591200000,20.46],[1747591740000,20.47],[1747592280000,20.49],[1747592820000,20.5],[1747593360000,20.52],[1747593900000,20.53],[1747594440000,20.54],[1747594980000,20.55],[1747595520000,20.56],[1747596060000,20.57],[1747596600000,20.58],[1747597140000,20.59],[1747597680000,20.6],[1747598220000,20.6],[1747598760000,20.61],[1747599300000,20.62],[1747599840000,20.63],[1747600380000,20.63],[1747600920000,20.64],[1747601460000,20.65],[1747602000000,20.65],[1747602540000,20.66],[1747603080000,20.66],[1747603620000,20.67],[1747604160000,20.67],[1747604700000,20.68],[1747605240000,20.68],[1747605780000,20.68],[1747606320000,20.69],[1747606860000,20.69],[1747607400000,20.69],[1747607940000,20.69],[1747608480000,20.69],[1747609020000,20.69],[1747609560000,20.69],[1747610100000,20.69],[1747610640000,20.69],[1747611180000,20.69],[1747611720000,20.69],[1747612260000,20.69],[1747612800000,20.69],[1747613340000,20.68],[1747613880000,20.68],[1747614420000,20.68],[1747614960000,20.67],[1747615500000,20.67],[1747616040000,20.67],[1747616580000,20.66],[1747617120000,20.66],[1747617660000,20.65],[1747618200000,20.65],[1747618740000,20.65],[1747619280000,20.64],[1747619820000,20.64],[1747620360000,20.64],[1747620900000,20.63],[1747621440000,20.63],[1747621980000,20.63],[1747622520000,20.62],[1747623060000,20.62],[1747623600000,20.61],[1747624140000,20.61],[1747624680000,20.6],[1747625220000,20.6],[1747625760000,20.6],[1747626300000,20.59],[1747626840000,20.59],[1747627380000,20.58],[1747627920000,20.58],[1747628460000,20.57],[1747629000000,20.57],[1747629540000,20.56],[1747630080000,20.56],[1747630620000,20.55],[1747631160000,20.55],[1747631700000,20.54],[1747632240000,20.54],[1747632780000,20.53],[1747633320000,20.53],[1747633860000,20.53],[1747634400000,20.52],[1747634940000,20.52],[1747635480000,20.51],[1747636020000,20.51],[1747636560000,20.5],[1747637100000,20.5],[1747637640000,20.5],[1747638180000,20.49],[1747638720000,20.49],[1747639260000,20.49],[1747639800000,20.48],[1747640340000,20.48],[1747640880000,20.48],[1747641420000,20.48],[1747641960000,20.48],[1747642500000,20.47],[1747643040000,20.47],[1747643580000,20.47],[1747644120000,20.47],[1747644660000,20.47],[1747645200000,20.47],[1747645740000,20.47],[1747646280000,20.47],[1747646820000,20.47],[1747647360000,20.47],[1747647900000,20.47],[1747648440000,20.46],[1747648980000,20.46],[1747649520000,20.46],[1747650060000,20.46],[1747650600000,20.46],[1747651140000,20.45],[1747651680000,20.45],[1747652220000,20.45],[1747652760000,20.45],[1747653300000,20.45],[1747653840000,20.44],[1747654380000,20.44],[1747654920000,20.44],[1747655460000,20.44],[1747656000000,20.44],[1747656540000,20.44],[1747657080000,20.44],[1747657620000,20.44],[1747658160000,20.44],[1747658700000,20.44],[1747659240000,20.44],[1747659780000,20.44],[1747660320000,20.44],[1747660860000,20.44],[1747661400000,20.44],[1747661940000,20.45],[1747662480000,20.45],[1747663020000,20.45],[1747663560000,20.46],[1747664100000,20.46],[1747664640000,20.46],[1747665180000,20.47],[1747665720000,20.47],[1747666260000,20.48],[1747666800000,20.48],[1747667340000,20.48],[1747667880000,20.49],[1747668420000,20.49],[1747668960000,20.5],[1747669500000,20.5],[1747670040000,20.5],[1747670580000,20.51],[1747671120000,20.51],[1747671660000,20.52],[1747672200000,20.52],[1747672740000,20.52],[1747673280000,20.53],[1747673820000,20.53],[1747674360000,20.53],[1747674900000,20.54],[1747675440000,20.54],[1747675980000,20.54],[1747676520000,20.55],[1747677060000,20.55],[1747677600000,20.55],[1747678140000,20.56],[1747678680000,20.56],[1747679220000,20.56],[1747679760000,20.57],[1747680300000,20.57],[1747680840000,20.57],[1747681380000,20.57],[1747681920000,20.58],[1747682460000,20.58],[1747683000000,20.58],[1747683540000,20.58],[1747684080000,20.59],[1747684620000,20.59],[1747685160000,20.59],[1747685700000,20.59],[1747686240000,20.59],[1747686780000,20.59],[1747687320000,20.59],[1747687860000,20.59],[1747688400000,20.59],[1747688940000,20.59],[1747689480000,20.59],[1747690020000,20.6],[1747690560000,20.6],[1747691100000,20.59],[1747691640000,20.59],[1747692180000,20.59],[1747692720000,20.59],[1747693260000,20.59],[1747693800000,20.59],[1747694340000,20.59],[1747694880000,20.59],[1747695420000,20.58],[1747695960000,20.58],[1747696500000,20.58],[1747697040000,20.57],[1747697580000,20.57],[1747698120000,20.57],[1747698660000,20.57],[1747699200000,20.56],[1747699740000,20.56],[1747700280000,20.56],[1747700820000,20.55],[1747701360000,20.55],[1747701900000,20.54],[1747702440000,20.54],[1747702980000,20.54],[1747703520000,20.53],[1747704060000,20.53],[1747704600000,20.52],[1747705140000,20.52],[1747705680000,20.52],[1747706220000,20.51],[1747706760000,20.51],[1747707300000,20.51],[1747707840000,20.5],[1747708380000,20.5],[1747708920000,20.5],[1747709460000,20.49],[1747710000000,20.49],[1747710540000,20.48],[1747711080000,20.48],[1747711620000,20.48],[1747712160000,20.47],[1747712700000,20.47],[1747713240000,20.47],[1747713780000,20.46],[1747714320000,20.46],[1747714860000,20.45],[1747715400000,20.45],[1747715940000,20.44],[1747716480000,20.44],[1747717020000,20.43],[1747717560000,20.43],[1747718100000,20.42],[1747718640000,20.42],[1747719180000,20.41],[1747719720000,20.41],[1747720260000,20.41],[1747720800000,20.4],[1747721340000,20.4],[1747721880000,20.39],[1747722420000,20.39],[1747722960000,20.38],[1747723500000,20.38],[1747724040000,20.37],[1747724580000,20.37],[1747725120000,20.36],[1747725660000,20.36],[1747726200000,20.35],[1747726740000,20.35],[1747727280000,20.34],[1747727820000,20.34],[1747728360000,20.33],[1747728900000,20.33],[1747729440000,20.32],[1747729980000,20.32],[1747730520000,20.32],[1747731060000,20.31],[1747731600000,20.31],[1747732140000,20.31],[1747732680000,20.3],[1747733220000,20.3],[1747733760000,20.3],[1747734300000,20.3],[1747734840000,20.3],[1747735380000,20.3],[1747735920000,20.3],[1747736460000,20.3],[1747737000000,20.3],[1747737540000,20.31],[1747738080000,20.31],[1747738620000,20.32],[1747739160000,20.32],[1747739700000,20.33],[1747740240000,20.34],[1747740780000,20.34],[1747741320000,20.35],[1747741860000,20.36],[1747742400000,20.37],[1747742940000,20.38],[1747743480000,20.39],[1747744020000,20.4],[1747744560000,20.41],[1747745100000,20.42],[1747745640000,20.44],[1747746180000,20.45],[1747746720000,20.47],[1747747260000,20.48],[1747747800000,20.5],[1747748340000,20.51],[1747748880000,20.52],[1747749420000,20.54],[1747749960000,20.55],[1747750500000,20.57],[1747751040000,20.58],[1747751580000,20.6],[1747752120000,20.62],[1747752660000,20.63],[1747753200000,20.65],[1747753740000,20.67],[1747754280000,20.68],[1747754820000,20.7],[1747755360000,20.71],[1747755900000,20.73],[1747756440000,20.74],[1747756980000,20.75],[1747757520000,20.77],[1747758060000,20.78],[1747758600000,20.8],[1747759140000,20.81],[1747759680000,20.83],[1747760220000,20.84],[1747760760000,20.86],[1747761300000,20.87],[1747761840000,20.89],[1747762380000,20.9],[1747762920000,20.92],[1747763460000,20.93],[1747764000000,20.94],[1747764540000,20.96],[1747765080000,20.97],[1747765620000,20.99],[1747766160000,21.0],[1747766700000,21.01],[1747767240000,21.03],[1747767780000,21.04],[1747768320000,21.05],[1747768860000,21.06],[1747769400000,21.06],[1747769940000,21.07],[1747770480000,21.08],[1747771020000,21.08],[1747771560000,21.09],[1747772100000,21.1],[1747772640000,21.1],[1747773180000,21.11],[1747773720000,21.11],[1747774260000,21.11],[1747774800000,21.12],[1747775340000,21.12],[1747775880000,21.12],[1747776420000,21.12],[1747776960000,21.13],[1747777500000,21.13],[1747778040000,21.13],[1747778580000,21.13],[1747779120000,21.13],[1747779660000,21.13],[1747780200000,21.13],[1747780740000,21.13],[1747781280000,21.13],[1747781820000,21.13],[1747782360000,21.12],[1747782900000,21.12],[1747783440000,21.12],[1747783980000,21.12],[1747784520000,21.11],[1747785060000,21.11],[1747785600000,21.1],[1747786140000,21.09],[1747786680000,21.08],[1747787220000,21.08],[1747787760000,21.07],[1747788300000,21.06],[1747788840000,21.05],[1747789380000,21.04],[1747789920000,21.03],[1747790460000,21.03],[1747791000000,21.02],[1747791540000,21.01],[1747792080000,21.01],[1747792620000,21.0],[1747793160000,20.99],[1747793700000,20.99],[1747794240000,20.98],[1747794780000,20.97],[1747795320000,20.97],[1747795860000,20.96],[1747796400000,20.95],[1747796940000,20.95],[1747797480000,20.94],[1747798020000,20.93],[1747798560000,20.92],[1747799100000,20.91],[1747799640000,20.9],[1747800180000,20.89],[1747800720000,20.88],[1747801260000,20.87],[1747801800000,20.87],[1747802340000,20.86],[1747802880000,20.85],[1747803420000,20.84],[1747803960000,20.84],[1747804500000,20.83],[1747805040000,20.82],[1747805580000,20.81],[1747806120000,20.8],[1747806660000,20.8],[1747807200000,20.79],[1747807740000,20.79],[1747808280000,20.78],[1747808820000,20.77],[1747809360000,20.77],[1747809900000,20.76],[1747810440000,20.76],[1747810980000,20.75],[1747811520000,20.74],[1747812060000,20.74],[1747812600000,20.73],[1747813140000,20.73],[1747813680000,20.72],[1747814220000,20.72],[1747814760000,20.71],[1747815300000,20.71],[1747815840000,20.7],[1747816380000,20.7],[1747816920000,20.7],[1747817460000,20.69],[1747818000000,20.69],[1747818540000,20.69],[1747819080000,20.68],[1747819620000,20.68],[1747820160000,20.68],[1747820700000,20.68],[1747821240000,20.68],[1747821780000,20.68],[1747822320000,20.68],[1747822860000,20.68],[1747823400000,20.68],[1747823940000,20.69],[1747824480000,20.69],[1747825020000,20.7],[1747825560000,20.7],[1747826100000,20.71],[1747826640000,20.71],[1747827180000,20.72],[1747827720000,20.72],[1747828260000,20.73],[1747828800000,20.74],[1747829340000,20.75],[1747829880000,20.76],[1747830420000,20.77],[1747830960000,20.78],[1747831500000,20.79],[1747832040000,20.8],[1747832580000,20.82],[1747833120000,20.83],[1747833660000,20.84],[1747834200000,20.86],[1747834740000,20.87],[1747835280000,20.88],[1747835820000,20.9],[1747836360000,20.91],[1747836900000,20.93],[1747837440000,20.94],[1747837980000,20.96],[1747838520000,20.98],[1747839060000,21.0],[1747839600000,21.02],[1747840140000,21.04],[1747840680000,21.07],[1747841220000,21.09],[1747841760000,21.11],[1747842300000,21.13],[1747842840000,21.15],[1747843380000,21.17],[1747843920000,21.19],[1747844460000,21.21],[1747845000000,21.23],[1747845540000,21.25],[1747846080000,21.27],[1747846620000,21.29],[1747847160000,21.31],[1747847700000,21.33],[1747848240000,21.35],[1747848780000,21.36],[1747849320000,21.38],[1747849860000,21.4],[1747850400000,21.41],[1747850940000,21.42],[1747851480000,21.44],[1747852020000,21.45],[1747852560000,21.47],[1747853100000,21.48],[1747853640000,21.49],[1747854180000,21.5],[1747854720000,21.51],[1747855260000,21.52],[1747855800000,21.52],[1747856340000,21.53],[1747856880000,21.54],[1747857420000,21.54],[1747857960000,21.55],[1747858500000,21.55],[1747859040000,21.55],[1747859580000,21.56],[1747860120000,21.56],[1747860660000,21.57],[1747861200000,21.57],[1747861740000,21.57],[1747862280000,21.57],[1747862820000,21.58],[1747863360000,21.58],[1747863900000,21.58],[1747864440000,21.58],[1747864980000,21.58],[1747865520000,21.58],[1747866060000,21.58],[1747866600000,21.57],[1747867140000,21.57],[1747867680000,21.57],[1747868220000,21.57],[1747868760000,21.56],[1747869300000,21.56],[1747869840000,21.56],[1747870380000,21.55],[1747870920000,21.55],[1747871460000,21.54],[1747872000000,21.53],[1747872540000,21.52],[1747873080000,21.52],[1747873620000,21.51],[1747874160000,21.5],[1747874700000,21.49],[1747875240000,21.48],[1747875780000,21.47],[1747876320000,21.45],[1747876860000,21.44],[1747877400000,21.43],[1747877940000,21.42],[1747878480000,21.4],[1747879020000,21.39],[1747879560000,21.38],[1747880100000,21.36],[1747880640000,21.35],[1747881180000,21.33],[1747881720000,21.32],[1747882260000,21.3],[1747882800000,21.29],[1747883340000,21.27],[1747883880000,21.25],[1747884420000,21.24],[1747884960000,21.22],[1747885500000,21.21],[1747886040000,21.19],[1747886580000,21.17],[1747887120000,21.15],[1747887660000,21.14],[1747888200000,21.12],[1747888740000,21.1],[1747889280000,21.08],[1747889820000,21.06],[1747890360000,21.04],[1747890900000,21.03],[1747891440000,21.01],[1747891980000,20.99],[1747892520000,20.98],[1747893060000,20.96],[1747893600000,20.94],[1747894140000,20.93],[1747894680000,20.91],[1747895220000,20.89],[1747895760000,20.88],[1747896300000,20.86],[1747896840000,20.85],[1747897380000,20.84],[1747897920000,20.82],[1747898460000,20.81],[1747899000000,20.79],[1747899540000,20.78],[1747900080000,20.77],[1747900620000,20.76],[1747901160000,20.75],[1747901700000,20.74],[1747902240000,20.73],[1747902780000,20.72],[1747903320000,20.71],[1747903860000,20.7],[1747904400000,20.7],[1747904940000,20.69],[1747905480000,20.69],[1747906020000,20.68],[1747906560000,20.68],[1747907100000,20.68],[1747907640000,20.67],[1747908180000,20.67],[1747908720000,20.67],[1747909260000,20.67],[1747909800000,20.67],[1747910340000,20.67],[1747910880000,20.67],[1747911420000,20.67],[1747911960000,20.67],[1747912500000,20.67],[1747913040000,20.67],[1747913580000,20.67],[1747914120000,20.68],[1747914660000,20.68],[1747915200000,20.68],[1747915740000,20.68],[1747916280000,20.69],[1747916820000,20.69],[1747917360000,20.69],[1747917900000,20.69],[1747918440000,20.69],[1747918980000,20.69],[1747919520000,20.69],[1747920060000,20.69],[1747920600000,20.69],[1747921140000,20.69],[1747921680000,20.69],[1747922220000,20.69],[1747922760000,20.69],[1747923300000,20.69],[1747923840000,20.69],[1747924380000,20.69],[1747924920000,20.69],[1747925460000,20.69],[1747926000000,20.69],[1747926540000,20.69],[1747927080000,20.69],[1747927620000,20.69],[1747928160000,20.69],[1747928700000,20.69],[1747929240000,20.69],[1747929780000,20.69],[1747930320000,20.69],[1747930860000,20.69],[1747931400000,20.69],[1747931940000,20.7],[1747932480000,20.7],[1747933020000,20.7],[1747933560000,20.7],[1747934100000,20.7],[1747934640000,20.7],[1747935180000,20.7],[1747935720000,20.7],[1747936260000,20.71],[1747936800000,20.71],[1747937340000,20.71],[1747937880000,20.71],[1747938420000,20.71],[1747938960000,20.71],[1747939500000,20.71],[1747940040000,20.71],[1747940580000,20.72],[1747941120000,20.72],[1747941660000,20.72],[1747942200000,20.72],[1747942740000,20.72],[1747943280000,20.72],[1747943820000,20.72],[1747944360000,20.72],[1747944900000,20.72],[1747945440000,20.72],[1747945980000,20.72],[1747946520000,20.72],[1747947060000,20.72],[1747947600000,20.72],[1747948140000,20.72],[1747948680000,20.72],[1747949220000,20.72],[1747949760000,20.72],[1747950300000,20.72],[1747950840000,20.72],[1747951380000,20.71],[1747951920000,20.71],[1747952460000,20.71],[1747953000000,20.71],[1747953540000,20.71],[1747954080000,20.71],[1747954620000,20.71],[1747955160000,20.7],[1747955700000,20.7],[1747956240000,20.7],[1747956780000,20.7],[1747957320000,20.7],[1747957860000,20.69],[1747958400000,20.69],[1747958940000,20.69],[1747959480000,20.69],[1747960020000,20.68],[1747960560000,20.68],[1747961100000,20.68],[1747961640000,20.68],[1747962180000,20.67],[1747962720000,20.67],[1747963260000,20.67],[1747963800000,20.67],[1747964340000,20.67],[1747964880000,20.66],[1747965420000,20.66],[1747965960000,20.66],[1747966500000,20.66],[1747967040000,20.65],[1747967580000,20.65],[1747968120000,20.65],[1747968660000,20.65],[1747969200000,20.64],[1747969740000,20.64],[1747970280000,20.63],[1747970820000,20.63],[1747971360000,20.63],[1747971900000,20.62],[1747972440000,20.62],[1747972980000,20.61],[1747973520000,20.61],[1747974060000,20.6],[1747974600000,20.6],[1747975140000,20.59],[1747975680000,20.59],[1747976220000,20.58],[1747976760000,20.57],[1747977300000,20.56],[1747977840000,20.56],[1747978380000,20.55],[1747978920000,20.55],[1747979460000,20.54],[1747980000000,20.53],[1747980540000,20.52],[1747981080000,20.52],[1747981620000,20.51],[1747982160000,20.5],[1747982700000,20.5],[1747983240000,20.49],[1747983780000,20.48],[1747984320000,20.47],[1747984860000,20.47],[1747985400000,20.46],[1747985940000,20.45],[1747986480000,20.45],[1747987020000,20.44],[1747987560000,20.43],[1747988100000,20.42],[1747988640000,20.42],[1747989180000,20.41],[1747989720000,20.41],[1747990260000,20.4],[1747990800000,20.4],[1747991340000,20.4],[1747991880000,20.39],[1747992420000,20.39],[1747992960000,20.39],[1747993500000,20.39],[1747994040000,20.39],[1747994580000,20.39],[1747995120000,20.39],[1747995660000,20.39],[1747996200000,20.39],[1747996740000,20.39],[1747997280000,20.39],[1747997820000,20.4],[1747998360000,20.4],[1747998900000,20.4],[1747999440000,20.4],[1747999980000,20.41],[1748000520000,20.41],[1748001060000,20.41],[1748001600000,20.42],[1748002140000,20.42],[1748002680000,20.43],[1748003220000,20.43],[1748003760000,20.44],[1748004300000,20.44],[1748004840000,20.45],[1748005380000,20.46],[1748005920000,20.47],[1748006460000,20.47],[1748007000000,20.48],[1748007540000,20.49],[1748008080000,20.5],[1748008620000,20.51],[1748009160000,20.52],[1748009700000,20.53],[1748010240000,20.55],[1748010780000,20.56],[1748011320000,20.57],[1748011860000,20.58],[1748012400000,20.59],[1748012940000,20.61],[1748013480000,20.62],[1748014020000,20.63],[1748014560000,20.64],[1748015100000,20.65],[1748015640000,20.66],[1748016180000,20.67],[1748016720000,20.68],[1748017260000,20.69],[1748017800000,20.7],[1748018340000,20.71],[1748018880000,20.71],[1748019420000,20.72],[1748019960000,20.73],[1748020500000,20.74],[1748021040000,20.74],[1748021580000,20.75],[1748022120000,20.76],[1748022660000,20.77],[1748023200000,20.77],[1748023740000,20.78],[1748024280000,20.79],[1748024820000,20.8],[1748025360000,20.8],[1748025900000,20.81],[1748026440000,20.82],[1748026980000,20.83],[1748027520000,20.83],[1748028060000,20.84],[1748028600000,20.85],[1748029140000,20.85],[1748029680000,20.86],[1748030220000,20.86],[1748030760000,20.87],[1748031300000,20.87],[1748031840000,20.88],[1748032380000,20.88],[1748032920000,20.88],[1748033460000,20.89],[1748034000000,20.89],[1748034540000,20.9],[1748035080000,20.9],[1748035620000,20.9],[1748036160000,20.9],[1748036700000,20.9],[1748037240000,20.91],[1748037780000,20.91],[1748038320000,20.91],[1748038860000,20.91],[1748039400000,20.91],[1748039940000,20.91],[1748040480000,20.91],[1748041020000,20.9],[1748041560000,20.9],[1748042100000,20.9],[1748042640000,20.9],[1748043180000,20.89],[1748043720000,20.89],[1748044260000,20.89],[1748044800000,20.88],[1748045340000,20.88],[1748045880000,20.87],[1748046420000,20.87],[1748046960000,20.86],[1748047500000,20.86],[1748048040000,20.85],[1748048580000,20.85],[1748049120000,20.84],[1748049660000,20.84],[1748050200000,20.83],[1748050740000,20.82],[1748051280000,20.82],[1748051820000,20.81],[1748052360000,20.8],[1748052900000,20.79],[1748053440000,20.78],[1748053980000,20.78],[1748054520000,20.77],[1748055060000,20.76],[1748055600000,20.75],[1748056140000,20.74],[1748056680000,20.73],[1748057220000,20.72],[1748057760000,20.71],[1748058300000,20.7],[1748058840000,20.7],[1748059380000,20.69],[1748059920000,20.68],[1748060460000,20.67],[1748061000000,20.66],[1748061540000,20.66],[1748062080000,20.65],[1748062620000,20.64],[1748063160000,20.63],[1748063700000,20.63],[1748064240000,20.62],[1748064780000,20.61],[1748065320000,20.6],[1748065860000,20.6],[1748066400000,20.59],[1748066940000,20.58],[1748067480000,20.58],[1748068020000,20.57],[1748068560000,20.56],[1748069100000,20.55],[1748069640000,20.54],[1748070180000,20.54],[1748070720000,20.53],[1748071260000,20.52],[1748071800000,20.51],[1748072340000,20.5],[1748072880000,20.49],[1748073420000,20.48],[1748073960000,20.48],[1748074500000,20.47],[1748075040000,20.46],[1748075580000,20.45],[1748076120000,20.45],[1748076660000,20.44],[1748077200000,20.44],[1748077740000,20.43],[1748078280000,20.43],[1748078820000,20.42],[1748079360000,20.42],[1748079900000,20.41],[1748080440000,20.41],[1748080980000,20.41],[1748081520000,20.4],[1748082060000,20.4],[1748082600000,20.4],[1748083140000,20.4],[1748083680000,20.39],[1748084220000,20.39],[1748084760000,20.39],[1748085300000,20.39],[1748085840000,20.39],[1748086380000,20.39],[1748086920000,20.39],[1748087460000,20.39],[1748088000000,20.39],[1748088540000,20.39],[1748089080000,20.4],[1748089620000,20.4],[1748090160000,20.4],[1748090700000,20.41],[1748091240000,20.41],[1748091780000,20.41],[1748092320000,20.42],[1748092860000,20.43],[1748093400000,20.43],[1748093940000,20.44],[1748094480000,20.44],[1748095020000,20.45],[1748095560000,20.46],[1748096100000,20.46],[1748096640000,20.47],[1748097180000,20.47],[1748097720000,20.48],[1748098260000,20.49],[1748098800000,20.49],[1748099340000,20.5],[1748099880000,20.51],[1748100420000,20.51],[1748100960000,20.52],[1748101500000,20.52],[1748102040000,20.53],[1748102580000,20.53],[1748103120000,20.54],[1748103660000,20.55],[1748104200000,20.55],[1748104740000,20.56],[1748105280000,20.56],[1748105820000,20.56],[1748106360000,20.57],[1748106900000,20.57],[1748107440000,20.58],[1748107980000,20.58],[1748108520000,20.59],[1748109060000,20.59],[1748109600000,20.59],[1748110140000,20.6],[1748110680000,20.6],[1748111220000,20.61],[1748111760000,20.61],[1748112300000,20.62],[1748112840000,20.62],[1748113380000,20.62],[1748113920000,20.63],[1748114460000,20.63],[1748115000000,20.64],[1748115540000,20.64],[1748116080000,20.65],[1748116620000,20.65],[1748117160000,20.65],[1748117700000,20.66],[1748118240000,20.66],[1748118780000,20.66],[1748119320000,20.66],[1748119860000,20.67],[1748120400000,20.67],[1748120940000,20.67],[1748121480000,20.67],[1748122020000,20.67],[1748122560000,20.68],[1748123100000,20.68],[1748123640000,20.68],[1748124180000,20.68],[1748124720000,20.68],[1748125260000,20.68],[1748125800000,20.68],[1748126340000,20.69],[1748126880000,20.69],[1748127420000,20.69],[1748127960000,20.69],[1748128500000,20.69],[1748129040000,20.69],[1748129580000,20.69],[1748130120000,20.69],[1748130660000,20.69],[1748131200000,20.69],[1748131740000,20.69],[1748132280000,20.69],[1748132820000,20.69],[1748133360000,20.69],[1748133900000,20.68],[1748134440000,20.68],[1748134980000,20.68],[1748135520000,20.68],[1748136060000,20.68],[1748136600000,20.68],[1748137140000,20.67],[1748137680000,20.67],[1748138220000,20.67],[1748138760000,20.67],[1748139300000,20.66],[1748139840000,20.66],[1748140380000,20.65],[1748140920000,20.65],[1748141460000,20.65],[1748142000000,20.64],[1748142540000,20.64],[1748143080000,20.63],[1748143620000,20.63],[1748144160000,20.62],[1748144700000,20.61],[1748145240000,20.61],[1748145780000,20.6],[1748146320000,20.6],[1748146860000,20.59],[1748147400000,20.58],[1748147940000,20.58],[1748148480000,20.57],[1748149020000,20.56],[1748149560000,20.56],[1748150100000,20.55],[1748150640000,20.54],[1748151180000,20.54],[1748151720000,20.53],[1748152260000,20.52],[1748152800000,20.51],[1748153340000,20.51],[1748153880000,20.5],[1748154420000,20.49],[1748154960000,20.49],[1748155500000,20.48],[1748156040000,20.47],[1748156580000,20.47],[1748157120000,20.46],[1748157660000,20.45],[1748158200000,20.45],[1748158740000,20.44],[1748159280000,20.44],[1748159820000,20.43],[1748160360000,20.43],[1748160900000,20.42],[1748161440000,20.42],[1748161980000,20.41],[1748162520000,20.41],[1748163060000,20.41],[1748163600000,20.4],[1748164140000,20.4],[1748164680000,20.39],[1748165220000,20.39],[1748165760000,20.39],[1748166300000,20.38],[1748166840000,20.38],[1748167380000,20.38],[1748167920000,20.38],[1748168460000,20.38],[1748169000000,20.38],[1748169540000,20.38],[1748170080000,20.38],[1748170620000,20.38],[1748171160000,20.38],[1748171700000,20.38],[1748172240000,20.38],[1748172780000,20.39],[1748173320000,20.39],[1748173860000,20.4],[1748174400000,20.41],[1748174940000,20.41],[1748175480000,20.42],[1748176020000,20.44],[1748176560000,20.45],[1748177100000,20.47],[1748177640000,20.48],[1748178180000,20.5],[1748178720000,20.52],[1748179260000,20.53],[1748179800000,20.55],[1748180340000,20.57],[1748180880000,20.59],[1748181420000,20.6],[1748181960000,20.62],[1748182500000,20.64],[1748183040000,20.66],[1748183580000,20.68],[1748184120000,20.7],[1748184660000,20.72],[1748185200000,20.74],[1748185740000,20.76],[1748186280000,20.78],[1748186820000,20.8],[1748187360000,20.82],[1748187900000,20.85],[1748188440000,20.87],[1748188980000,20.89],[1748189520000,20.91],[1748190060000,20.93],[1748190600000,20.95],[1748191140000,20.97],[1748191680000,20.99],[1748192220000,21.02],[1748192760000,21.04],[1748193300000,21.06],[1748193840000,21.07],[1748194380000,21.09],[1748194920000,21.11],[1748195460000,21.12],[1748196000000,21.13],[1748196540000,21.14],[1748197080000,21.16],[1748197620000,21.17],[1748198160000,21.17],[1748198700000,21.18],[1748199240000,21.19],[1748199780000,21.2],[1748200320000,21.21],[1748200860000,21.21],[1748201400000,21.22],[1748201940000,21.22],[1748202480000,21.22],[1748203020000,21.23],[1748203560000,21.23],[1748204100000,21.23],[1748204640000,21.22],[1748205180000,21.22],[1748205720000,21.22],[1748206260000,21.22],[1748206800000,21.22],[1748207340000,21.21],[1748207880000,21.21],[1748208420000,21.21],[1748208960000,21.2],[1748209500000,21.2],[1748210040000,21.19],[1748210580000,21.18],[1748211120000,21.18],[1748211660000,21.17],[1748212200000,21.16],[1748212740000,21.15],[1748213280000,21.14],[1748213820000,21.13],[1748214360000,21.12],[1748214900000,21.11],[1748215440000,21.11],[1748215980000,21.1],[1748216520000,21.09],[1748217060000,21.08],[1748217600000,21.07],[1748218140000,21.06],[1748218680000,21.05],[1748219220000,21.04],[1748219760000,21.03],[1748220300000,21.02],[1748220840000,21.01],[1748221380000,20.99],[1748221920000,20.98],[1748222460000,20.97],[1748223000000,20.96],[1748223540000,20.95],[1748224080000,20.93],[1748224620000,20.92],[1748225160000,20.91],[1748225700000,20.9],[1748226240000,20.88],[1748226780000,20.87],[1748227320000,20.86],[1748227860000,20.85],[1748228400000,20.83],[1748228940000,20.82],[1748229480000,20.81],[1748230020000,20.8],[1748230560000,20.79],[1748231100000,20.77],[1748231640000,20.76],[1748232180000,20.75],[1748232720000,20.74],[1748233260000,20.72],[1748233800000,20.71],[1748234340000,20.7],[1748234880000,20.69],[1748235420000,20.68],[1748235960000,20.67],[1748236500000,20.65],[1748237040000,20.64],[1748237580000,20.63],[1748238120000,20.62],[1748238660000,20.61],[1748239200000,20.6],[1748239740000,20.59],[1748240280000,20.58],[1748240820000,20.57],[1748241360000,20.56],[1748241900000,20.55],[1748242440000,20.54],[1748242980000,20.53],[1748243520000,20.52],[1748244060000,20.51],[1748244600000,20.5],[1748245140000,20.49],[1748245680000,20.48],[1748246220000,20.47],[1748246760000,20.46],[1748247300000,20.46],[1748247840000,20.45],[1748248380000,20.44],[1748248920000,20.44],[1748249460000,20.43],[1748250000000,20.42],[1748250540000,20.42],[1748251080000,20.41],[1748251620000,20.41],[1748252160000,20.41],[1748252700000,20.4],[1748253240000,20.4],[1748253780000,20.39],[1748254320000,20.39],[1748254860000,20.39],[1748255400000,20.39],[1748255940000,20.39],[1748256480000,20.39],[1748257020000,20.39],[1748257560000,20.39],[1748258100000,20.39],[1748258640000,20.39],[1748259180000,20.4],[1748259720000,20.4],[1748260260000,20.4],[1748260800000,20.41],[1748261340000,20.41],[1748261880000,20.41],[1748262420000,20.42],[1748262960000,20.42],[1748263500000,20.43],[1748264040000,20.43],[1748264580000,20.44],[1748265120000,20.45],[1748265660000,20.46],[1748266200000,20.47],[1748266740000,20.48],[1748267280000,20.49],[1748267820000,20.5],[1748268360000,20.51],[1748268900000,20.52],[1748269440000,20.53],[1748269980000,20.55],[1748270520000,20.56],[1748271060000,20.57],[1748271600000,20.59],[1748272140000,20.6],[1748272680000,20.62],[1748273220000,20.63],[1748273760000,20.65],[1748274300000,20.67],[1748274840000,20.68],[1748275380000,20.7],[1748275920000,20.71],[1748276460000,20.73],[1748277000000,20.74],[1748277540000,20.76],[1748278080000,20.77],[1748278620000,20.79],[1748279160000,20.81],[1748279700000,20.82],[1748280240000,20.84],[1748280780000,20.86],[1748281320000,20.87],[1748281860000,20.89],[1748282400000,20.9],[1748282940000,20.92],[1748283480000,20.93],[1748284020000,20.94],[1748284560000,20.96],[1748285100000,20.97],[1748285640000,20.98],[1748286180000,20.99],[1748286720000,21.01],[1748287260000,21.02],[1748287800000,21.03],[1748288340000,21.04],[1748288880000,21.05],[1748289420000,21.06],[1748289960000,21.06],[1748290500000,21.07],[1748291040000,21.08],[1748291580000,21.08],[1748292120000,21.09],[1748292660000,21.09],[1748293200000,21.1],[1748293740000,21.1],[1748294280000,21.11],[1748294820000,21.11],[1748295360000,21.12],[1748295900000,21.12],[1748296440000,21.12],[1748296980000,21.13],[1748297520000,21.13],[1748298060000,21.13],[1748298600000,21.14],[1748299140000,21.14],[1748299680000,21.14],[1748300220000,21.14],[1748300760000,21.14],[1748301300000,21.14],[1748301840000,21.14],[1748302380000,21.15],[1748302920000,21.15],[1748303460000,21.15],[1748304000000,21.15],[1748304540000,21.15],[1748305080000,21.15],[1748305620000,21.15],[1748306160000,21.15],[1748306700000,21.15],[1748307240000,21.15],[1748307780000,21.15],[1748308320000,21.14],[1748308860000,21.14],[1748309400000,21.14],[1748309940000,21.14],[1748310480000,21.14],[1748311020000,21.14],[1748311560000,21.14],[1748312100000,21.13],[1748312640000,21.13],[1748313180000,21.13],[1748313720000,21.13],[1748314260000,21.12],[1748314800000,21.12],[1748315340000,21.12],[1748315880000,21.12],[1748316420000,21.11],[1748316960000,21.11],[1748317500000,21.11],[1748318040000,21.11],[1748318580000,21.11],[1748319120000,21.1],[1748319660000,21.1],[1748320200000,21.1],[1748320740000,21.1],[1748321280000,21.1],[1748321820000,21.1],[1748322360000,21.1],[1748322900000,21.09],[1748323440000,21.09],[1748323980000,21.09],[1748324520000,21.09],[1748325060000,21.09],[1748325600000,21.08],[1748326140000,21.08],[1748326680000,21.08],[1748327220000,21.08],[1748327760000,21.08],[1748328300000,21.08],[1748328840000,21.07],[1748329380000,21.07],[1748329920000,21.07],[1748330460000,21.06],[1748331000000,21.06],[1748331540000,21.06],[1748332080000,21.05],[1748332620000,21.04],[1748333160000,21.04],[1748333700000,21.03],[1748334240000,21.03],[1748334780000,21.02],[1748335320000,21.02],[1748335860000,21.01],[1748336400000,21.01],[1748336940000,21.0],[1748337480000,21.0],[1748338020000,21.0],[1748338560000,21.0],[1748339100000,20.99],[1748339640000,20.99],[1748340180000,20.99],[1748340720000,20.99],[1748341260000,20.98],[1748341800000,20.98],[1748342340000,20.98],[1748342880000,20.98],[1748343420000,20.98],[1748343960000,20.98],[1748344500000,20.98],[1748345040000,20.98],[1748345580000,20.99],[1748346120000,20.99],[1748346660000,20.99],[1748347200000,21.0],[1748347740000,21.0],[1748348280000,21.01],[1748348820000,21.01],[1748349360000,21.02],[1748349900000,21.02],[1748350440000,21.03],[1748350980000,21.04],[1748351520000,21.04],[1748352060000,21.05],[1748352600000,21.06],[1748353140000,21.07],[1748353680000,21.08],[1748354220000,21.09],[1748354760000,21.11],[1748355300000,21.12],[1748355840000,21.14],[1748356380000,21.15],[1748356920000,21.17],[1748357460000,21.18],[1748358000000,21.2],[1748358540000,21.22],[1748359080000,21.23],[1748359620000,21.25],[1748360160000,21.27],[1748360700000,21.28],[1748361240000,21.3],[1748361780000,21.32],[1748362320000,21.33],[1748362860000,21.35],[1748363400000,21.37],[1748363940000,21.39],[1748364480000,21.41],[1748365020000,21.43],[1748365560000,21.45],[1748366100000,21.48],[1748366640000,21.5],[1748367180000,21.53],[1748367720000,21.55],[1748368260000,21.57],[1748368800000,21.59],[1748369340000,21.61],[1748369880000,21.63],[1748370420000,21.65],[1748370960000,21.66],[1748371500000,21.68],[1748372040000,21.69],[1748372580000,21.7],[1748373120000,21.72],[1748373660000,21.73],[1748374200000,21.74],[1748374740000,21.75],[1748375280000,21.75],[1748375820000,21.76],[1748376360000,21.77],[1748376900000,21.77],[1748377440000,21.78],[1748377980000,21.78],[1748378520000,21.79],[1748379060000,21.79],[1748379600000,21.79],[1748380140000,21.8],[1748380680000,21.8],[1748381220000,21.8],[1748381760000,21.8],[1748382300000,21.8],[1748382840000,21.8],[1748383380000,21.8],[1748383920000,21.8],[1748384460000,21.8],[1748385000000,21.8],[1748385540000,21.8],[1748386080000,21.79],[1748386620000,21.79],[1748387160000,21.79],[1748387700000,21.79],[1748388240000,21.78],[1748388780000,21.78],[1748389320000,21.78],[1748389860000,21.77],[1748390400000,21.77],[1748390940000,21.77],[1748391480000,21.76],[1748392020000,21.76],[1748392560000,21.75],[1748393100000,21.75],[1748393640000,21.74],[1748394180000,21.73],[1748394720000,21.73],[1748395260000,21.72],[1748395800000,21.71],[1748396340000,21.71],[1748396880000,21.7],[1748397420000,21.69],[1748397960000,21.69],[1748398500000,21.68],[1748399040000,21.67],[1748399580000,21.67],[1748400120000,21.66],[1748400660000,21.65],[1748401200000,21.65],[1748401740000,21.64],[1748402280000,21.63],[1748402820000,21.62],[1748403360000,21.61],[1748403900000,21.61],[1748404440000,21.6],[1748404980000,21.59],[1748405520000,21.59],[1748406060000,21.58],[1748406600000,21.57],[1748407140000,21.57],[1748407680000,21.56],[1748408220000,21.55],[1748408760000,21.55],[1748409300000,21.54],[1748409840000,21.54],[1748410380000,21.53],[1748410920000,21.52],[1748411460000,21.52],[1748412000000,21.51],[1748412540000,21.5],[1748413080000,21.5],[1748413620000,21.49],[1748414160000,21.49],[1748414700000,21.48],[1748415240000,21.47],[1748415780000,21.47],[1748416320000,21.46],[1748416860000,21.46],[1748417400000,21.45],[1748417940000,21.45],[1748418480000,21.44],[1748419020000,21.43],[1748419560000,21.43],[1748420100000,21.42],[1748420640000,21.42],[1748421180000,21.41],[1748421720000,21.41],[1748422260000,21.4],[1748422800000,21.4],[1748423340000,21.39],[1748423880000,21.39],[1748424420000,21.39],[1748424960000,21.38],[1748425500000,21.38],[1748426040000,21.38],[1748426580000,21.38],[1748427120000,21.38],[1748427660000,21.38],[1748428200000,21.38],[1748428740000,21.38],[1748429280000,21.38],[1748429820000,21.38],[1748430360000,21.38],[1748430900000,21.38],[1748431440000,21.38],[1748431980000,21.39],[1748432520000,21.39],[1748433060000,21.39],[1748433600000,21.4],[1748434140000,21.4],[1748434680000,21.41],[1748435220000,21.41],[1748435760000,21.42],[1748436300000,21.43],[1748436840000,21.43],[1748437380000,21.44],[1748437920000,21.45],[1748438460000,21.46],[1748439000000,21.47],[1748439540000,21.48],[1748440080000,21.49],[1748440620000,21.51],[1748441160000,21.52],[1748441700000,21.54],[1748442240000,21.55],[1748442780000,21.57],[1748443320000,21.59],[1748443860000,21.61],[1748444400000,21.63],[1748444940000,21.66],[1748445480000,21.68],[1748446020000,21.7],[1748446560000,21.72],[1748447100000,21.75],[1748447640000,21.77],[1748448180000,21.79],[1748448720000,21.81],[1748449260000,21.83],[1748449800000,21.85],[1748450340000,21.87],[1748450880000,21.89],[1748451420000,21.91],[1748451960000,21.93],[1748452500000,21.96],[1748453040000,21.98],[1748453580000,21.99],[1748454120000,22.01],[1748454660000,22.03],[1748455200000,22.05],[1748455740000,22.07],[1748456280000,22.08],[1748456820000,22.1],[1748457360000,22.11],[1748457900000,22.13],[1748458440000,22.14],[1748458980000,22.15],[1748459520000,22.16],[1748460060000,22.17],[1748460600000,22.18],[1748461140000,22.19],[1748461680000,22.19],[1748462220000,22.2],[1748462760000,22.21],[1748463300000,22.21],[1748463840000,22.22],[1748464380000,22.22],[1748464920000,22.22],[1748465460000,22.23],[1748466000000,22.23],[1748466540000,22.23],[1748467080000,22.23],[1748467620000,22.24],[1748468160000,22.24],[1748468700000,22.24],[1748469240000,22.24],[1748469780000,22.24],[1748470320000,22.23],[1748470860000,22.23],[1748471400000,22.23],[1748471940000,22.22],[1748472480000,22.22],[1748473020000,22.21],[1748473560000,22.21],[1748474100000,22.2],[1748474640000,22.2],[1748475180000,22.19],[1748475720000,22.19],[1748476260000,22.18],[1748476800000,22.17],[1748477340000,22.17],[1748477880000,22.16],[1748478420000,22.15],[1748478960000,22.15],[1748479500000,22.14],[1748480040000,22.13],[1748480580000,22.12],[1748481120000,22.11],[1748481660000,22.1],[1748482200000,22.09],[1748482740000,22.08],[1748483280000,22.07],[1748483820000,22.07],[1748484360000,22.06],[1748484900000,22.05],[1748485440000,22.04],[1748485980000,22.03],[1748486520000,22.02],[1748487060000,22.01],[1748487600000,22.0],[1748488140000,21.99],[1748488680000,21.98],[1748489220000,21.96],[1748489760000,21.95],[1748490300000,21.94],[1748490840000,21.93],[1748491380000,21.92],[1748491920000,21.91],[1748492460000,21.9],[1748493000000,21.89],[1748493540000,21.88],[1748494080000,21.86],[1748494620000,21.85],[1748495160000,21.84],[1748495700000,21.83],[1748496240000,21.81],[1748496780000,21.8],[1748497320000,21.79],[1748497860000,21.78],[1748498400000,21.76],[1748498940000,21.75],[1748499480000,21.74],[1748500020000,21.73],[1748500560000,21.72],[1748501100000,21.71],[1748501640000,21.7],[1748502180000,21.68],[1748502720000,21.67],[1748503260000,21.66],[1748503800000,21.65],[1748504340000,21.64],[1748504880000,21.63],[1748505420000,21.61],[1748505960000,21.6],[1748506500000,21.59],[1748507040000,21.58],[1748507580000,21.57],[1748508120000,21.56],[1748508660000,21.55],[1748509200000,21.55],[1748509740000,21.54],[1748510280000,21.53],[1748510820000,21.53],[1748511360000,21.52],[1748511900000,21.52],[1748512440000,21.51],[1748512980000,21.51],[1748513520000,21.5],[1748514060000,21.5],[1748514600000,21.5],[1748515140000,21.5],[1748515680000,21.49],[1748516220000,21.49],[1748516760000,21.49],[1748517300000,21.5],[1748517840000,21.5],[1748518380000,21.5],[1748518920000,21.5],[1748519460000,21.51],[1748520000000,21.51],[1748520540000,21.52],[1748521080000,21.53],[1748521620000,21.53],[1748522160000,21.54],[1748522700000,21.55],[1748523240000,21.55],[1748523780000,21.56],[1748524320000,21.57],[1748524860000,21.58],[1748525400000,21.59],[1748525940000,21.6],[1748526480000,21.61],[1748527020000,21.62],[1748527560000,21.63],[1748528100000,21.64],[1748528640000,21.65],[1748529180000,21.66],[1748529720000,21.67],[1748530260000,21.69],[1748530800000,21.7],[1748531340000,21.72],[1748531880000,21.74],[1748532420000,21.76],[1748532960000,21.78],[1748533500000,21.79],[1748534040000,21.81],[1748534580000,21.83],[1748535120000,21.85],[1748535660000,21.87],[1748536200000,21.89],[1748536740000,21.91],[1748537280000,21.92],[1748537820000,21.94],[1748538360000,21.96],[1748538900000,21.98],[1748539440000,22.0],[1748539980000,22.02],[1748540520000,22.04],[1748541060000,22.06],[1748541600000,22.08],[1748542140000,22.09],[1748542680000,22.11],[1748543220000,22.13],[1748543760000,22.14],[1748544300000,22.16],[1748544840000,22.17],[1748545380000,22.18],[1748545920000,22.19],[1748546460000,22.21],[1748547000000,22.22],[1748547540000,22.23],[1748548080000,22.23],[1748548620000,22.24],[1748549160000,22.25],[1748549700000,22.26],[1748550240000,22.26],[1748550780000,22.27],[1748551320000,22.27],[1748551860000,22.28],[1748552400000,22.28],[1748552940000,22.28],[1748553480000,22.29],[1748554020000,22.29],[1748554560000,22.29],[1748555100000,22.29],[1748555640000,22.29],[1748556180000,22.29],[1748556720000,22.29],[1748557260000,22.29],[1748557800000,22.29],[1748558340000,22.29],[1748558880000,22.28],[1748559420000,22.28],[1748559960000,22.28],[1748560500000,22.28],[1748561040000,22.28],[1748561580000,22.27],[1748562120000,22.27],[1748562660000,22.27],[1748563200000,22.27],[1748563740000,22.26],[1748564280000,22.26],[1748564820000,22.26],[1748565360000,22.25],[1748565900000,22.25],[1748566440000,22.25],[1748566980000,22.24],[1748567520000,22.24],[1748568060000,22.24],[1748568600000,22.23],[1748569140000,22.23],[1748569680000,22.22],[1748570220000,22.22],[1748570760000,22.21],[1748571300000,22.21],[1748571840000,22.2],[1748572380000,22.2],[1748572920000,22.19],[1748573460000,22.19],[1748574000000,22.18],[1748574540000,22.17],[1748575080000,22.17],[1748575620000,22.16],[1748576160000,22.16],[1748576700000,22.15],[1748577240000,22.14],[1748577780000,22.14],[1748578320000,22.13],[1748578860000,22.12],[1748579400000,22.11],[1748579940000,22.11],[1748580480000,22.1],[1748581020000,22.09],[1748581560000,22.09],[1748582100000,22.08],[1748582640000,22.07],[1748583180000,22.06],[1748583720000,22.06],[1748584260000,22.05],[1748584800000,22.04],[1748585340000,22.04],[1748585880000,22.03],[1748586420000,22.02],[1748586960000,22.02],[1748587500000,22.01],[1748588040000,22.0],[1748588580000,21.99],[1748589120000,21.99],[1748589660000,21.98],[1748590200000,21.97],[1748590740000,21.96],[1748591280000,21.96],[1748591820000,21.95],[1748592360000,21.94],[1748592900000,21.93],[1748593440000,21.93],[1748593980000,21.92],[1748594520000,21.92],[1748595060000,21.91],[1748595600000,21.9],[1748596140000,21.9],[1748596680000,21.89],[1748597220000,21.88],[1748597760000,21.88],[1748598300000,21.87],[1748598840000,21.86],[1748599380000,21.85],[1748599920000,21.85],[1748600460000,21.84],[1748601000000,21.83],[1748601540000,21.83],[1748602080000,21.83],[1748602620000,21.82],[1748603160000,21.82],[1748603700000,21.82],[1748604240000,21.82],[1748604780000,21.82],[1748605320000,21.82],[1748605860000,21.82],[1748606400000,21.82],[1748606940000,21.82],[1748607480000,21.82],[1748608020000,21.82],[1748608560000,21.83],[1748609100000,21.83],[1748609640000,21.84],[1748610180000,21.84],[1748610720000,21.85],[1748611260000,21.86],[1748611800000,21.87],[1748612340000,21.88],[1748612880000,21.89],[1748613420000,21.91],[1748613960000,21.92],[1748614500000,21.94],[1748615040000,21.95],[1748615580000,21.97],[1748616120000,21.98],[1748616660000,22.0],[1748617200000,22.02],[1748617740000,22.04],[1748618280000,22.06],[1748618820000,22.08],[1748619360000,22.1],[1748619900000,22.12],[1748620440000,22.14],[1748620980000,22.16],[1748621520000,22.18],[1748622060000,22.2],[1748622600000,22.23],[1748623140000,22.25],[1748623680000,22.27],[1748624220000,22.29],[1748624760000,22.32],[1748625300000,22.34],[1748625840000,22.36],[1748626380000,22.38],[1748626920000,22.4],[1748627460000,22.42],[1748628000000,22.44],[1748628540000,22.45],[1748629080000,22.47],[1748629620000,22.49],[1748630160000,22.51],[1748630700000,22.52],[1748631240000,22.54],[1748631780000,22.55],[1748632320000,22.57],[1748632860000,22.58],[1748633400000,22.59],[1748633940000,22.6],[1748634480000,22.61],[1748635020000,22.62],[1748635560000,22.63],[1748636100000,22.63],[1748636640000,22.64],[1748637180000,22.64],[1748637720000,22.64],[1748638260000,22.64],[1748638800000,22.64],[1748639340000,22.64],[1748639880000,22.64],[1748640420000,22.64],[1748640960000,22.64],[1748641500000,22.63],[1748642040000,22.63],[1748642580000,22.63],[1748643120000,22.63],[1748643660000,22.63],[1748644200000,22.63],[1748644740000,22.63],[1748645280000,22.63],[1748645820000,22.63],[1748646360000,22.63],[1748646900000,22.63],[1748647440000,22.63],[1748647980000,22.63],[1748648520000,22.62],[1748649060000,22.62],[1748649600000,22.61],[1748650140000,22.61],[1748650680000,22.6],[1748651220000,22.59],[1748651760000,22.58],[1748652300000,22.57],[1748652840000,22.56],[1748653380000,22.55],[1748653920000,22.54],[1748654460000,22.53],[1748655000000,22.51],[1748655540000,22.5],[1748656080000,22.49],[1748656620000,22.48],[1748657160000,22.47],[1748657700000,22.45],[1748658240000,22.44],[1748658780000,22.43],[1748659320000,22.42],[1748659860000,22.41],[1748660400000,22.4],[1748660940000,22.39],[1748661480000,22.38],[1748662020000,22.36],[1748662560000,22.35],[1748663100000,22.34],[1748663640000,22.33],[1748664180000,22.31],[1748664720000,22.3],[1748665260000,22.29],[1748665800000,22.28],[1748666340000,22.27],[1748666880000,22.26],[1748667420000,22.25],[1748667960000,22.24],[1748668500000,22.23],[1748669040000,22.22],[1748669580000,22.21],[1748670120000,22.2],[1748670660000,22.18],[1748671200000,22.17],[1748671740000,22.16],[1748672280000,22.15],[1748672820000,22.14],[1748673360000,22.12],[1748673900000,22.11],[1748674440000,22.1],[1748674980000,22.09],[1748675520000,22.08],[1748676060000,22.07],[1748676600000,22.06],[1748677140000,22.05],[1748677680000,22.04],[1748678220000,22.03],[1748678760000,22.02],[1748679300000,22.01],[1748679840000,22.0],[1748680380000,21.99],[1748680920000,21.98],[1748681460000,21.98],[1748682000000,21.97],[1748682540000,21.96],[1748683080000,21.96],[1748683620000,21.95],[1748684160000,21.94],[1748684700000,21.94],[1748685240000,21.93],[1748685780000,21.93],[1748686320000,21.92],[1748686860000,21.92],[1748687400000,21.91],[1748687940000,21.91],[1748688480000,21.91],[1748689020000,21.91],[1748689560000,21.91],[1748690100000,21.91],[1748690640000,21.91],[1748691180000,21.91],[1748691720000,21.91],[1748692260000,21.91],[1748692800000,21.91],[1748693340000,21.91],[1748693880000,21.91],[1748694420000,21.91],[1748694960000,21.92],[1748695500000,21.92],[1748696040000,21.93],[1748696580000,21.94],[1748697120000,21.94],[1748697660000,21.95],[1748698200000,21.96],[1748698740000,21.98],[1748699280000,21.99],[1748699820000,22.0],[1748700360000,22.01],[1748700900000,22.02],[1748701440000,22.04],[1748701980000,22.05],[1748702520000,22.06],[1748703060000,22.08],[1748703600000,22.09],[1748704140000,22.11],[1748704680000,22.12],[1748705220000,22.14],[1748705760000,22.16],[1748706300000,22.18],[1748706840000,22.19],[1748707380000,22.21],[1748707920000,22.23],[1748708460000,22.25],[1748709000000,22.27],[1748709540000,22.28],[1748710080000,22.3],[1748710620000,22.32],[1748711160000,22.34],[1748711700000,22.36],[1748712240000,22.38],[1748712780000,22.4],[1748713320000,22.42],[1748713860000,22.43],[1748714400000,22.45],[1748714940000,22.47],[1748715480000,22.49],[1748716020000,22.51],[1748716560000,22.52],[1748717100000,22.54],[1748717640000,22.56],[1748718180000,22.58],[1748718720000,22.59],[1748719260000,22.61],[1748719800000,22.62],[1748720340000,22.64],[1748720880000,22.65],[1748721420000,22.67],[1748721960000,22.68],[1748722500000,22.69],[1748723040000,22.7],[1748723580000,22.71],[1748724120000,22.72],[1748724660000,22.73],[1748725200000,22.74],[1748725740000,22.75],[1748726280000,22.75],[1748726820000,22.75],[1748727360000,22.76],[1748727900000,22.76],[1748728440000,22.76],[1748728980000,22.76],[1748729520000,22.76],[1748730060000,22.75],[1748730600000,22.75],[1748731140000,22.75],[1748731680000,22.74],[1748732220000,22.74],[1748732760000,22.74],[1748733300000,22.73],[1748733840000,22.72],[1748734380000,22.72],[1748734920000,22.71],[1748735460000,22.71],[1748736000000,22.7],[1748736540000,22.69],[1748737080000,22.68],[1748737620000,22.67],[1748738160000,22.66],[1748738700000,22.65],[1748739240000,22.64],[1748739780000,22.63],[1748740320000,22.62],[1748740860000,22.61],[1748741400000,22.59],[1748741940000,22.58],[1748742480000,22.57],[1748743020000,22.56],[1748743560000,22.54],[1748744100000,22.53],[1748744640000,22.52],[1748745180000,22.5],[1748745720000,22.49],[1748746260000,22.47],[1748746800000,22.46],[1748747340000,22.45],[1748747880000,22.43],[1748748420000,22.42],[1748748960000,22.4],[1748749500000,22.39],[1748750040000,22.38],[1748750580000,22.36],[1748751120000,22.35],[1748751660000,22.34],[1748752200000,22.32],[1748752740000,22.31],[1748753280000,22.3],[1748753820000,22.28],[1748754360000,22.27],[1748754900000,22.26],[1748755440000,22.25],[1748755980000,22.23],[1748756520000,22.22],[1748757060000,22.21],[1748757600000,22.2],[1748758140000,22.18],[1748758680000,22.17],[1748759220000,22.16],[1748759760000,22.15],[1748760300000,22.13],[1748760840000,22.12],[1748761380000,22.11],[1748761920000,22.09],[1748762460000,22.08],[1748763000000,22.07],[1748763540000,22.06],[1748764080000,22.05],[1748764620000,22.03],[1748765160000,22.02],[1748765700000,22.01],[1748766240000,22.0],[1748766780000,21.99],[1748767320000,21.98],[1748767860000,21.98],[1748768400000,21.97],[1748768940000,21.96],[1748769480000,21.96],[1748770020000,21.95],[1748770560000,21.95],[1748771100000,21.95],[1748771640000,21.94],[1748772180000,21.94],[1748772720000,21.94],[1748773260000,21.94],[1748773800000,21.94],[1748774340000,21.94],[1748774880000,21.93],[1748775420000,21.94],[1748775960000,21.94],[1748776500000,21.94],[1748777040000,21.94],[1748777580000,21.95],[1748778120000,21.95],[1748778660000,21.95],[1748779200000,21.96],[1748779740000,21.97],[1748780280000,21.97],[1748780820000,21.98],[1748781360000,21.99],[1748781900000,22.0],[1748782440000,22.01],[1748782980000,22.02],[1748783520000,22.03],[1748784060000,22.04],[1748784600000,22.05],[1748785140000,22.06],[1748785680000,22.08],[1748786220000,22.09],[1748786760000,22.1],[1748787300000,22.12],[1748787840000,22.13],[1748788380000,22.15],[1748788920000,22.16],[1748789460000,22.18],[1748790000000,22.2],[1748790540000,22.21],[1748791080000,22.23],[1748791620000,22.25],[1748792160000,22.27],[1748792700000,22.29],[1748793240000,22.31],[1748793780000,22.33],[1748794320000,22.35],[1748794860000,22.37],[1748795400000,22.39],[1748795940000,22.4],[1748796480000,22.42],[1748797020000,22.44],[1748797560000,22.46],[1748798100000,22.48],[1748798640000,22.5],[1748799180000,22.51],[1748799720000,22.53],[1748800260000,22.55],[1748800800000,22.56],[1748801340000,22.58],[1748801880000,22.6],[1748802420000,22.61],[1748802960000,22.63],[1748803500000,22.65],[1748804040000,22.66],[1748804580000,22.67],[1748805120000,22.69],[1748805660000,22.7],[1748806200000,22.71],[1748806740000,22.72],[1748807280000,22.73],[1748807820000,22.75],[1748808360000,22.76],[1748808900000,22.77],[1748809440000,22.77],[1748809980000,22.78],[1748810520000,22.79],[1748811060000,22.79],[1748811600000,22.8],[1748812140000,22.8],[1748812680000,22.8],[1748813220000,22.81],[1748813760000,22.81],[1748814300000,22.81],[1748814840000,22.81],[1748815380000,22.8],[1748815920000,22.8],[1748816460000,22.8],[1748817000000,22.79],[1748817540000,22.79],[1748818080000,22.78],[1748818620000,22.77],[1748819160000,22.77],[1748819700000,22.76],[1748820240000,22.75],[1748820780000,22.74],[1748821320000,22.74],[1748821860000,22.73],[1748822400000,22.72],[1748822940000,22.71],[1748823480000,22.71],[1748824020000,22.7],[1748824560000,22.69],[1748825100000,22.68],[1748825640000,22.67],[1748826180000,22.67],[1748826720000,22.66],[1748827260000,22.65],[1748827800000,22.64],[1748828340000,22.63],[1748828880000,22.62],[1748829420000,22.6],[1748829960000,22.59],[1748830500000,22.58],[1748831040000,22.57],[1748831580000,22.56],[1748832120000,22.55],[1748832660000,22.53],[1748833200000,22.52],[1748833740000,22.51],[1748834280000,22.5],[1748834820000,22.49],[1748835360000,22.48],[1748835900000,22.47],[1748836440000,22.46],[1748836980000,22.45],[1748837520000,22.44],[1748838060000,22.43],[1748838600000,22.42],[1748839140000,22.41],[1748839680000,22.4],[1748840220000,22.39],[1748840760000,22.38],[1748841300000,22.38],[1748841840000,22.37],[1748842380000,22.36],[1748842920000,22.36],[1748843460000,22.35],[1748844000000,22.34],[1748844540000,22.34],[1748845080000,22.33],[1748845620000,22.33],[1748846160000,22.32],[1748846700000,22.32],[1748847240000,22.31],[1748847780000,22.31],[1748848320000,22.31],[1748848860000,22.3],[1748849400000,22.3],[1748849940000,22.3],[1748850480000,22.29],[1748851020000,22.29],[1748851560000,22.29],[1748852100000,22.29],[1748852640000,22.29],[1748853180000,22.28],[1748853720000,22.28],[1748854260000,22.28],[1748854800000,22.28],[1748855340000,22.28],[1748855880000,22.28],[1748856420000,22.28],[1748856960000,22.28],[1748857500000,22.28],[1748858040000,22.28],[1748858580000,22.28],[1748859120000,22.28],[1748859660000,22.28],[1748860200000,22.28],[1748860740000,22.28],[1748861280000,22.28],[1748861820000,22.28],[1748862360000,22.29],[1748862900000,22.29],[1748863440000,22.29],[1748863980000,22.3],[1748864520000,22.3],[1748865060000,22.3],[1748865600000,22.31],[1748866140000,22.31],[1748866680000,22.32],[1748867220000,22.32],[1748867760000,22.33],[1748868300000,22.34],[1748868840000,22.35],[1748869380000,22.35],[1748869920000,22.36],[1748870460000,22.37],[1748871000000,22.38],[1748871540000,22.39],[1748872080000,22.4],[1748872620000,22.4],[1748873160000,22.42],[1748873700000,22.43],[1748874240000,22.44],[1748874780000,22.45],[1748875320000,22.47],[1748875860000,22.48],[1748876400000,22.5],[1748876940000,22.52],[1748877480000,22.53],[1748878020000,22.55],[1748878560000,22.57],[1748879100000,22.58],[1748879640000,22.6],[1748880180000,22.61],[1748880720000,22.63],[1748881260000,22.65],[1748881800000,22.66],[1748882340000,22.68],[1748882880000,22.69],[1748883420000,22.71],[1748883960000,22.72],[1748884500000,22.73],[1748885040000,22.75],[1748885580000,22.76],[1748886120000,22.77],[1748886660000,22.78],[1748887200000,22.79],[1748887740000,22.8],[1748888280000,22.81],[1748888820000,22.82],[1748889360000,22.83],[1748889900000,22.84],[1748890440000,22.85],[1748890980000,22.86],[1748891520000,22.87],[1748892060000,22.88],[1748892600000,22.88],[1748893140000,22.89],[1748893680000,22.9],[1748894220000,22.9],[1748894760000,22.91],[1748895300000,22.92],[1748895840000,22.92],[1748896380000,22.93],[1748896920000,22.93],[1748897460000,22.94],[1748898000000,22.94],[1748898540000,22.95],[1748899080000,22.96],[1748899620000,22.96],[1748900160000,22.97],[1748900700000,22.97],[1748901240000,22.97],[1748901780000,22.98],[1748902320000,22.98],[1748902860000,22.98],[1748903400000,22.99],[1748903940000,22.99],[1748904480000,22.99],[1748905020000,22.99],[1748905560000,22.99],[1748906100000,22.99],[1748906640000,22.99],[1748907180000,22.99],[1748907720000,22.99],[1748908260000,22.99],[1748908800000,22.99],[1748909340000,22.99],[1748909880000,22.98],[1748910420000,22.98],[1748910960000,22.98],[1748911500000,22.97],[1748912040000,22.97],[1748912580000,22.97],[1748913120000,22.96],[1748913660000,22.96],[1748914200000,22.96],[1748914740000,22.95],[1748915280000,22.95],[1748915820000,22.94],[1748916360000,22.94],[1748916900000,22.93],[1748917440000,22.93],[1748917980000,22.92],[1748918520000,22.91],[1748919060000,22.9],[1748919600000,22.89],[1748920140000,22.88],[1748920680000,22.88],[1748921220000,22.87],[1748921760000,22.86],[1748922300000,22.85],[1748922840000,22.84],[1748923380000,22.83],[1748923920000,22.82],[1748924460000,22.81],[1748925000000,22.8],[1748925540000,22.79],[1748926080000,22.78],[1748926620000,22.78],[1748927160000,22.77],[1748927700000,22.76],[1748928240000,22.75],[1748928780000,22.74],[1748929320000,22.73],[1748929860000,22.72],[1748930400000,22.71],[1748930940000,22.7],[1748931480000,22.69],[1748932020000,22.68],[1748932560000,22.67],[1748933100000,22.67],[1748933640000,22.66],[1748934180000,22.65],[1748934720000,22.64],[1748935260000,22.64],[1748935800000,22.63],[1748936340000,22.62],[1748936880000,22.62],[1748937420000,22.61],[1748937960000,22.61],[1748938500000,22.6],[1748939040000,22.6],[1748939580000,22.59],[1748940120000,22.59],[1748940660000,22.59],[1748941200000,22.58],[1748941740000,22.58],[1748942280000,22.58],[1748942820000,22.58],[1748943360000,22.58],[1748943900000,22.58],[1748944440000,22.58],[1748944980000,22.59],[1748945520000,22.59],[1748946060000,22.59],[1748946600000,22.59],[1748947140000,22.6],[1748947680000,22.6],[1748948220000,22.61],[1748948760000,22.62],[1748949300000,22.62],[1748949840000,22.63],[1748950380000,22.64],[1748950920000,22.65],[1748951460000,22.66],[1748952000000,22.67],[1748952540000,22.68],[1748953080000,22.69],[1748953620000,22.7],[1748954160000,22.71],[1748954700000,22.73],[1748955240000,22.74],[1748955780000,22.76],[1748956320000,22.78],[1748956860000,22.8],[1748957400000,22.82],[1748957940000,22.84],[1748958480000,22.86],[1748959020000,22.88],[1748959560000,22.9],[1748960100000,22.92],[1748960640000,22.94],[1748961180000,22.96],[1748961720000,22.98],[1748962260000,22.99],[1748962800000,23.01],[1748963340000,23.03],[1748963880000,23.04],[1748964420000,23.06],[1748964960000,23.07],[1748965500000,23.09],[1748966040000,23.1],[1748966580000,23.11],[1748967120000,23.13],[1748967660000,23.14],[1748968200000,23.15],[1748968740000,23.16],[1748969280000,23.17],[1748969820000,23.19],[1748970360000,23.2],[1748970900000,23.21],[1748971440000,23.23],[1748971980000,23.24],[1748972520000,23.25],[1748973060000,23.26],[1748973600000,23.27],[1748974140000,23.28],[1748974680000,23.29],[1748975220000,23.29],[1748975760000,23.3],[1748976300000,23.31],[1748976840000,23.31],[1748977380000,23.32],[1748977920000,23.32],[1748978460000,23.33],[1748979000000,23.33],[1748979540000,23.33],[1748980080000,23.34],[1748980620000,23.34],[1748981160000,23.34],[1748981700000,23.34],[1748982240000,23.34],[1748982780000,23.34],[1748983320000,23.34],[1748983860000,23.34],[1748984400000,23.34],[1748984940000,23.34],[1748985480000,23.34],[1748986020000,23.34],[1748986560000,23.33],[1748987100000,23.33],[1748987640000,23.33],[1748988180000,23.33],[1748988720000,23.32],[1748989260000,23.32],[1748989800000,23.32],[1748990340000,23.32],[1748990880000,23.31],[1748991420000,23.31],[1748991960000,23.31],[1748992500000,23.3],[1748993040000,23.3],[1748993580000,23.3],[1748994120000,23.29],[1748994660000,23.29],[1748995200000,23.28],[1748995740000,23.28],[1748996280000,23.28],[1748996820000,23.27],[1748997360000,23.27],[1748997900000,23.26],[1748998440000,23.26],[1748998980000,23.25],[1748999520000,23.25],[1749000060000,23.24],[1749000600000,23.23],[1749001140000,23.22],[1749001680000,23.22],[1749002220000,23.21],[1749002760000,23.2],[1749003300000,23.19],[1749003840000,23.18],[1749004380000,23.17],[1749004920000,23.16],[1749005460000,23.15],[1749006000000,23.14],[1749006540000,23.14],[1749007080000,23.13],[1749007620000,23.12],[1749008160000,23.11],[1749008700000,23.1],[1749009240000,23.1],[1749009780000,23.09],[1749010320000,23.08],[1749010860000,23.07],[1749011400000,23.07],[1749011940000,23.06],[1749012480000,23.05],[1749013020000,23.04],[1749013560000,23.04],[1749014100000,23.03],[1749014640000,23.02],[1749015180000,23.01],[1749015720000,23.01],[1749016260000,23.0],[1749016800000,22.99],[1749017340000,22.98],[1749017880000,22.98],[1749018420000,22.97],[1749018960000,22.96],[1749019500000,22.96],[1749020040000,22.95],[1749020580000,22.94],[1749021120000,22.93],[1749021660000,22.93],[1749022200000,22.92],[1749022740000,22.91],[1749023280000,22.91],[1749023820000,22.9],[1749024360000,22.89],[1749024900000,22.89],[1749025440000,22.88],[1749025980000,22.87],[1749026520000,22.87],[1749027060000,22.86],[1749027600000,22.86],[1749028140000,22.85],[1749028680000,22.85],[1749029220000,22.85],[1749029760000,22.84],[1749030300000,22.84],[1749030840000,22.84],[1749031380000,22.84],[1749031920000,22.83],[1749032460000,22.83],[1749033000000,22.83],[1749033540000,22.83],[1749034080000,22.83],[1749034620000,22.83],[1749035160000,22.83],[1749035700000,22.84],[1749036240000,22.84],[1749036780000,22.85],[1749037320000,22.85],[1749037860000,22.86],[1749038400000,22.87],[1749038940000,22.87],[1749039480000,22.88],[1749040020000,22.89],[1749040560000,22.9],[1749041100000,22.91],[1749041640000,22.92],[1749042180000,22.93],[1749042720000,22.94],[1749043260000,22.95],[1749043800000,22.96],[1749044340000,22.97],[1749044880000,22.98],[1749045420000,22.99],[1749045960000,23.0],[1749046500000,23.01],[1749047040000,23.01],[1749047580000,23.02],[1749048120000,23.03],[1749048660000,23.04],[1749049200000,23.05],[1749049740000,23.05],[1749050280000,23.06],[1749050820000,23.08],[1749051360000,23.09],[1749051900000,23.1],[1749052440000,23.11],[1749052980000,23.13],[1749053520000,23.14],[1749054060000,23.15],[1749054600000,23.17],[1749055140000,23.18],[1749055680000,23.2],[1749056220000,23.21],[1749056760000,23.22],[1749057300000,23.24],[1749057840000,23.25],[1749058380000,23.26],[1749058920000,23.27],[1749059460000,23.28],[1749060000000,23.29],[1749060540000,23.29],[1749061080000,23.3],[1749061620000,23.3],[1749062160000,23.31],[1749062700000,23.32],[1749063240000,23.32],[1749063780000,23.33],[1749064320000,23.33],[1749064860000,23.33],[1749065400000,23.34],[1749065940000,23.34],[1749066480000,23.35],[1749067020000,23.35],[1749067560000,23.36],[1749068100000,23.36],[1749068640000,23.36],[1749069180000,23.36],[1749069720000,23.36],[1749070260000,23.36],[1749070800000,23.36],[1749071340000,23.36],[1749071880000,23.36],[1749072420000,23.36],[1749072960000,23.36],[1749073500000,23.36],[1749074040000,23.35],[1749074580000,23.35],[1749075120000,23.35],[1749075660000,23.34],[1749076200000,23.34],[1749076740000,23.33],[1749077280000,23.32],[1749077820000,23.32],[1749078360000,23.31],[1749078900000,23.31],[1749079440000,23.3],[1749079980000,23.3],[1749080520000,23.29],[1749081060000,23.28],[1749081600000,23.27],[1749082140000,23.27],[1749082680000,23.26],[1749083220000,23.25],[1749083760000,23.24],[1749084300000,23.23],[1749084840000,23.22],[1749085380000,23.2],[1749085920000,23.19],[1749086460000,23.18],[1749087000000,23.17],[1749087540000,23.16],[1749088080000,23.15],[1749088620000,23.14],[1749089160000,23.13],[1749089700000,23.11],[1749090240000,23.1],[1749090780000,23.09],[1749091320000,23.08],[1749091860000,23.06],[1749092400000,23.05],[1749092940000,23.03],[1749093480000,23.02],[1749094020000,23.0],[1749094560000,22.99],[1749095100000,22.97],[1749095640000,22.95],[1749096180000,22.94],[1749096720000,22.92],[1749097260000,22.9],[1749097800000,22.88],[1749098340000,22.86],[1749098880000,22.84],[1749099420000,22.82],[1749099960000,22.8],[1749100500000,22.79],[1749101040000,22.77],[1749101580000,22.75],[1749102120000,22.73],[1749102660000,22.7],[1749103200000,22.68],[1749103740000,22.66],[1749104280000,22.64],[1749104820000,22.61],[1749105360000,22.59],[1749105900000,22.56],[1749106440000,22.53],[1749106980000,22.5],[1749107520000,22.48],[1749108060000,22.45],[1749108600000,22.43],[1749109140000,22.4],[1749109680000,22.37],[1749110220000,22.35],[1749110760000,22.32],[1749111300000,22.3],[1749111840000,22.28],[1749112380000,22.26],[1749112920000,22.24],[1749113460000,22.23],[1749114000000,22.21],[1749114540000,22.2],[1749115080000,22.18],[1749115620000,22.17],[1749116160000,22.16],[1749116700000,22.14],[1749117240000,22.13],[1749117780000,22.12],[1749118320000,22.11],[1749118860000,22.1],[1749119400000,22.09],[1749119940000,22.09],[1749120480000,22.08],[1749121020000,22.08],[1749121560000,22.08],[1749122100000,22.08],[1749122640000,22.08],[1749123180000,22.08],[1749123720000,22.08],[1749124260000,22.09],[1749124800000,22.09],[1749125340000,22.1],[1749125880000,22.11],[1749126420000,22.12],[1749126960000,22.13],[1749127500000,22.13],[1749128040000,22.14],[1749128580000,22.15],[1749129120000,22.16],[1749129660000,22.17],[1749130200000,22.19],[1749130740000,22.2],[1749131280000,22.21],[1749131820000,22.22],[1749132360000,22.23],[1749132900000,22.24],[1749133440000,22.25],[1749133980000,22.25],[1749134520000,22.27],[1749135060000,22.28],[1749135600000,22.3],[1749136140000,22.31],[1749136680000,22.33],[1749137220000,22.35],[1749137760000,22.37],[1749138300000,22.39],[1749138840000,22.41],[1749139380000,22.43],[1749139920000,22.45],[1749140460000,22.46],[1749141000000,22.48],[1749141540000,22.49],[1749142080000,22.51],[1749142620000,22.52],[1749143160000,22.54],[1749143700000,22.55],[1749144240000,22.56],[1749144780000,22.58],[1749145320000,22.59],[1749145860000,22.6],[1749146400000,22.61],[1749146940000,22.62],[1749147480000,22.63],[1749148020000,22.64],[1749148560000,22.65],[1749149100000,22.66],[1749149640000,22.66],[1749150180000,22.67],[1749150720000,22.67],[1749151260000,22.68],[1749151800000,22.68],[1749152340000,22.68],[1749152880000,22.69],[1749153420000,22.69],[1749153960000,22.7],[1749154500000,22.7],[1749155040000,22.71],[1749155580000,22.71],[1749156120000,22.72],[1749156660000,22.72],[1749157200000,22.72],[1749157740000,22.73],[1749158280000,22.73],[1749158820000,22.73],[1749159360000,22.73],[1749159900000,22.73],[1749160440000,22.73],[1749160980000,22.73],[1749161520000,22.73],[1749162060000,22.73],[1749162600000,22.73],[1749163140000,22.73],[1749163680000,22.73],[1749164220000,22.73],[1749164760000,22.73],[1749165300000,22.72],[1749165840000,22.72],[1749166380000,22.72],[1749166920000,22.72],[1749167460000,22.72],[1749168000000,22.71],[1749168540000,22.71],[1749169080000,22.71],[1749169620000,22.71],[1749170160000,22.7],[1749170700000,22.7],[1749171240000,22.7],[1749171780000,22.7],[1749172320000,22.69],[1749172860000,22.69],[1749173400000,22.69],[1749173940000,22.68],[1749174480000,22.68],[1749175020000,22.67],[1749175560000,22.66],[1749176100000,22.66],[1749176640000,22.65],[1749177180000,22.64],[1749177720000,22.63],[1749178260000,22.63],[1749178800000,22.62],[1749179340000,22.6],[1749179880000,22.59],[1749180420000,22.58],[1749180960000,22.57],[1749181500000,22.56],[1749182040000,22.55],[1749182580000,22.54],[1749183120000,22.52],[1749183660000,22.51],[1749184200000,22.5],[1749184740000,22.49],[1749185280000,22.48],[1749185820000,22.47],[1749186360000,22.45],[1749186900000,22.44],[1749187440000,22.43],[1749187980000,22.41],[1749188520000,22.4],[1749189060000,22.39],[1749189600000,22.38],[1749190140000,22.36],[1749190680000,22.35],[1749191220000,22.33],[1749191760000,22.32],[1749192300000,22.31],[1749192840000,22.29],[1749193380000,22.28],[1749193920000,22.26],[1749194460000,22.25],[1749195000000,22.24],[1749195540000,22.22],[1749196080000,22.21],[1749196620000,22.19],[1749197160000,22.18],[1749197700000,22.17],[1749198240000,22.15],[1749198780000,22.14],[1749199320000,22.13],[1749199860000,22.12],[1749200400000,22.11],[1749200940000,22.1],[1749201480000,22.09],[1749202020000,22.08],[1749202560000,22.07],[1749203100000,22.06],[1749203640000,22.05],[1749204180000,22.05],[1749204720000,22.04],[1749205260000,22.04],[1749205800000,22.04],[1749206340000,22.03],[1749206880000,22.03],[1749207420000,22.03],[1749207960000,22.03],[1749208500000,22.03],[1749209040000,22.03],[1749209580000,22.03],[1749210120000,22.03],[1749210660000,22.04],[1749211200000,22.04],[1749211740000,22.05],[1749212280000,22.05],[1749212820000,22.06],[1749213360000,22.07],[1749213900000,22.07],[1749214440000,22.08],[1749214980000,22.09],[1749215520000,22.1],[1749216060000,22.11],[1749216600000,22.12],[1749217140000,22.13],[1749217680000,22.14],[1749218220000,22.15],[1749218760000,22.17],[1749219300000,22.18],[1749219840000,22.19],[1749220380000,22.21],[1749220920000,22.22],[1749221460000,22.24],[1749222000000,22.25],[1749222540000,22.27],[1749223080000,22.29],[1749223620000,22.31],[1749224160000,22.32],[1749224700000,22.34],[1749225240000,22.36],[1749225780000,22.38],[1749226320000,22.4],[1749226860000,22.42],[1749227400000,22.44],[1749227940000,22.46],[1749228480000,22.48],[1749229020000,22.51],[1749229560000,22.53],[1749230100000,22.55],[1749230640000,22.57],[1749231180000,22.59],[1749231720000,22.61],[1749232260000,22.64],[1749232800000,22.66],[1749233340000,22.68],[1749233880000,22.7],[1749234420000,22.71],[1749234960000,22.73],[1749235500000,22.75],[1749236040000,22.76],[1749236580000,22.78],[1749237120000,22.79],[1749237660000,22.81],[1749238200000,22.82],[1749238740000,22.83],[1749239280000,22.85],[1749239820000,22.86],[1749240360000,22.87],[1749240900000,22.88],[1749241440000,22.89],[1749241980000,22.9],[1749242520000,22.9],[1749243060000,22.91],[1749243600000,22.92],[1749244140000,22.93],[1749244680000,22.93],[1749245220000,22.94],[1749245760000,22.95],[1749246300000,22.95],[1749246840000,22.96],[1749247380000,22.96],[1749247920000,22.97],[1749248460000,22.97],[1749249000000,22.98],[1749249540000,22.98],[1749250080000,22.99],[1749250620000,22.99],[1749251160000,23.0],[1749251700000,23.0],[1749252240000,23.0],[1749252780000,23.01],[1749253320000,23.01],[1749253860000,23.01],[1749254400000,23.01],[1749254940000,23.01],[1749255480000,23.01],[1749256020000,23.02],[1749256560000,23.02],[1749257100000,23.02],[1749257640000,23.02],[1749258180000,23.01],[1749258720000,23.01],[1749259260000,23.01],[1749259800000,23.01],[1749260340000,23.01],[1749260880000,23.01],[1749261420000,23.01],[1749261960000,23.01],[1749262500000,23.01],[1749263040000,23.01],[1749263580000,23.0],[1749264120000,23.0],[1749264660000,23.0],[1749265200000,23.0],[1749265740000,23.0],[1749266280000,22.99],[1749266820000,22.99],[1749267360000,22.99],[1749267900000,22.98],[1749268440000,22.98],[1749268980000,22.98],[1749269520000,22.98],[1749270060000,22.97],[1749270600000,22.97],[1749271140000,22.97],[1749271680000,22.96],[1749272220000,22.96],[1749272760000,22.95],[1749273300000,22.95],[1749273840000,22.94],[1749274380000,22.94],[1749274920000,22.93],[1749275460000,22.92],[1749276000000,22.91],[1749276540000,22.9],[1749277080000,22.89],[1749277620000,22.89],[1749278160000,22.88],[1749278700000,22.87],[1749279240000,22.86],[1749279780000,22.85],[1749280320000,22.85],[1749280860000,22.84],[1749281400000,22.83],[1749281940000,22.83],[1749282480000,22.82],[1749283020000,22.82],[1749283560000,22.81],[1749284100000,22.81],[1749284640000,22.8],[1749285180000,22.8],[1749285720000,22.8],[1749286260000,22.8],[1749286800000,22.79],[1749287340000,22.79],[1749287880000,22.79],[1749288420000,22.78],[1749288960000,22.78],[1749289500000,22.78],[1749290040000,22.78],[1749290580000,22.78],[1749291120000,22.77],[1749291660000,22.77],[1749292200000,22.77],[1749292740000,22.77],[1749293280000,22.77],[1749293820000,22.77],[1749294360000,22.77],[1749294900000,22.78],[1749295440000,22.78],[1749295980000,22.78],[1749296520000,22.79],[1749297060000,22.8],[1749297600000,22.8],[1749298140000,22.81],[1749298680000,22.82],[1749299220000,22.83],[1749299760000,22.84],[1749300300000,22.85],[1749300840000,22.86],[1749301380000,22.87],[1749301920000,22.89],[1749302460000,22.9],[1749303000000,22.92],[1749303540000,22.93],[1749304080000,22.95],[1749304620000,22.97],[1749305160000,22.99],[1749305700000,23.01],[1749306240000,23.03],[1749306780000,23.05],[1749307320000,23.07],[1749307860000,23.1],[1749308400000,23.12],[1749308940000,23.14],[1749309480000,23.16],[1749310020000,23.18],[1749310560000,23.2],[1749311100000,23.22],[1749311640000,23.24],[1749312180000,23.26],[1749312720000,23.28],[1749313260000,23.3],[1749313800000,23.32],[1749314340000,23.34],[1749314880000,23.36],[1749315420000,23.38],[1749315960000,23.4],[1749316500000,23.42],[1749317040000,23.44],[1749317580000,23.46],[1749318120000,23.48],[1749318660000,23.5],[1749319200000,23.51],[1749319740000,23.53],[1749320280000,23.54],[1749320820000,23.55],[1749321360000,23.56],[1749321900000,23.58],[1749322440000,23.59],[1749322980000,23.59],[1749323520000,23.6],[1749324060000,23.61],[1749324600000,23.61],[1749325140000,23.62],[1749325680000,23.62],[1749326220000,23.63],[1749326760000,23.63],[1749327300000,23.64],[1749327840000,23.64],[1749328380000,23.64],[1749328920000,23.65],[1749329460000,23.65],[1749330000000,23.65],[1749330540000,23.65],[1749331080000,23.66],[1749331620000,23.66],[1749332160000,23.66],[1749332700000,23.66],[1749333240000,23.66],[1749333780000,23.66],[1749334320000,23.66],[1749334860000,23.66],[1749335400000,23.66],[1749335940000,23.66],[1749336480000,23.66],[1749337020000,23.66],[1749337560000,23.66],[1749338100000,23.66],[1749338640000,23.66],[1749339180000,23.66],[1749339720000,23.65],[1749340260000,23.65],[1749340800000,23.65],[1749341340000,23.65],[1749341880000,23.65],[1749342420000,23.64],[1749342960000,23.64],[1749343500000,23.64],[1749344040000,23.64],[1749344580000,23.63],[1749345120000,23.63],[1749345660000,23.63],[1749346200000,23.62],[1749346740000,23.62],[1749347280000,23.62],[1749347820000,23.61],[1749348360000,23.61],[1749348900000,23.6],[1749349440000,23.6],[1749349980000,23.59],[1749350520000,23.58],[1749351060000,23.58],[1749351600000,23.57],[1749352140000,23.56],[1749352680000,23.56],[1749353220000,23.55],[1749353760000,23.54],[1749354300000,23.53],[1749354840000,23.52],[1749355380000,23.51],[1749355920000,23.5],[1749356460000,23.48],[1749357000000,23.47],[1749357540000,23.46],[1749358080000,23.45],[1749358620000,23.43],[1749359160000,23.42],[1749359700000,23.41],[1749360240000,23.39],[1749360780000,23.38],[1749361320000,23.36],[1749361860000,23.35],[1749362400000,23.33],[1749362940000,23.31],[1749363480000,23.3],[1749364020000,23.28],[1749364560000,23.27],[1749365100000,23.25],[1749365640000,23.24],[1749366180000,23.22],[1749366720000,23.21],[1749367260000,23.19],[1749367800000,23.18],[1749368340000,23.16],[1749368880000,23.15],[1749369420000,23.13],[1749369960000,23.12],[1749370500000,23.11],[1749371040000,23.1],[1749371580000,23.08],[1749372120000,23.07],[1749372660000,23.06],[1749373200000,23.05],[1749373740000,23.04],[1749374280000,23.04],[1749374820000,23.03],[1749375360000,23.02],[1749375900000,23.01],[1749376440000,23.01],[1749376980000,23.0],[1749377520000,23.0],[1749378060000,23.0],[1749378600000,22.99],[1749379140000,22.99],[1749379680000,22.99],[1749380220000,22.99],[1749380760000,22.99],[1749381300000,22.99],[1749381840000,22.99],[1749382380000,22.99],[1749382920000,22.99],[1749383460000,22.99],[1749384000000,22.99],[1749384540000,23.0],[1749385080000,23.0],[1749385620000,23.0],[1749386160000,23.0],[1749386700000,23.01],[1749387240000,23.02],[1749387780000,23.03],[1749388320000,23.03],[1749388860000,23.05],[1749389400000,23.06],[1749389940000,23.07],[1749390480000,23.08],[1749391020000,23.1],[1749391560000,23.11],[1749392100000,23.13],[1749392640000,23.15],[1749393180000,23.17],[1749393720000,23.19],[1749394260000,23.21],[1749394800000,23.23],[1749395340000,23.25],[1749395880000,23.27],[1749396420000,23.29],[1749396960000,23.31],[1749397500000,23.33],[1749398040000,23.35],[1749398580000,23.37],[1749399120000,23.39],[1749399660000,23.41],[1749400200000,23.42],[1749400740000,23.44],[1749401280000,23.46],[1749401820000,23.48],[1749402360000,23.49],[1749402900000,23.51],[1749403440000,23.53],[1749403980000,23.54],[1749404520000,23.56],[1749405060000,23.57],[1749405600000,23.59],[1749406140000,23.6],[1749406680000,23.61],[1749407220000,23.63],[1749407760000,23.64],[1749408300000,23.65],[1749408840000,23.67],[1749409380000,23.68],[1749409920000,23.69],[1749410460000,23.7],[1749411000000,23.72],[1749411540000,23.73],[1749412080000,23.73],[1749412620000,23.74],[1749413160000,23.75],[1749413700000,23.76],[1749414240000,23.76],[1749414780000,23.77],[1749415320000,23.78],[1749415860000,23.78],[1749416400000,23.79],[1749416940000,23.79],[1749417480000,23.8],[1749418020000,23.8],[1749418560000,23.8],[1749419100000,23.81],[1749419640000,23.81],[1749420180000,23.82],[1749420720000,23.82],[1749421260000,23.82],[1749421800000,23.83],[1749422340000,23.83],[1749422880000,23.83],[1749423420000,23.84],[1749423960000,23.84],[1749424500000,23.84],[1749425040000,23.84],[1749425580000,23.84],[1749426120000,23.84],[1749426660000,23.84],[1749427200000,23.84],[1749427740000,23.84],[1749428280000,23.84],[1749428820000,23.84],[1749429360000,23.84],[1749429900000,23.84],[1749430440000,23.84],[1749430980000,23.83],[1749431520000,23.83],[1749432060000,23.83],[1749432600000,23.82],[1749433140000,23.82],[1749433680000,23.81],[1749434220000,23.81],[1749434760000,23.8],[1749435300000,23.8],[1749435840000,23.79],[1749436380000,23.78],[1749436920000,23.78],[1749437460000,23.77],[1749438000000,23.76],[1749438540000,23.75],[1749439080000,23.74],[1749439620000,23.74],[1749440160000,23.73],[1749440700000,23.72],[1749441240000,23.71],[1749441780000,23.7],[1749442320000,23.7],[1749442860000,23.69],[1749443400000,23.68],[1749443940000,23.67],[1749444480000,23.66],[1749445020000,23.65],[1749445560000,23.65],[1749446100000,23.64],[1749446640000,23.63],[1749447180000,23.62],[1749447720000,23.61],[1749448260000,23.6],[1749448800000,23.59],[1749449340000,23.58],[1749449880000,23.57],[1749450420000,23.56],[1749450960000,23.56],[1749451500000,23.55],[1749452040000,23.54],[1749452580000,23.53],[1749453120000,23.52],[1749453660000,23.52],[1749454200000,23.51],[1749454740000,23.5],[1749455280000,23.49],[1749455820000,23.49],[1749456360000,23.48],[1749456900000,23.47],[1749457440000,23.47],[1749457980000,23.46],[1749458520000,23.45],[1749459060000,23.45],[1749459600000,23.44],[1749460140000,23.44],[1749460680000,23.44],[1749461220000,23.43],[1749461760000,23.43],[1749462300000,23.43],[1749462840000,23.43],[1749463380000,23.42],[1749463920000,23.42],[1749464460000,23.42],[1749465000000,23.42],[1749465540000,23.42],[1749466080000,23.43],[1749466620000,23.43],[1749467160000,23.43],[1749467700000,23.44],[1749468240000,23.44],[1749468780000,23.44],[1749469320000,23.45],[1749469860000,23.45],[1749470400000,23.46],[1749470940000,23.46],[1749471480000,23.47],[1749472020000,23.48],[1749472560000,23.48],[1749473100000,23.49],[1749473640000,23.5],[1749474180000,23.51],[1749474720000,23.52],[1749475260000,23.53],[1749475800000,23.53],[1749476340000,23.54],[1749476880000,23.56],[1749477420000,23.57],[1749477960000,23.58],[1749478500000,23.59],[1749479040000,23.6],[1749479580000,23.61],[1749480120000,23.63],[1749480660000,23.64],[1749481200000,23.66],[1749481740000,23.68],[1749482280000,23.69],[1749482820000,23.71],[1749483360000,23.73],[1749483900000,23.75],[1749484440000,23.77],[1749484980000,23.79],[1749485520000,23.81],[1749486060000,23.82],[1749486600000,23.84],[1749487140000,23.86],[1749487680000,23.88],[1749488220000,23.9],[1749488760000,23.92],[1749489300000,23.94],[1749489840000,23.96],[1749490380000,23.98],[1749490920000,24.0],[1749491460000,24.01],[1749492000000,24.03],[1749492540000,24.05],[1749493080000,24.06],[1749493620000,24.08],[1749494160000,24.1],[1749494700000,24.11],[1749495240000,24.12],[1749495780000,24.14],[1749496320000,24.15],[1749496860000,24.16],[1749497400000,24.18],[1749497940000,24.19],[1749498480000,24.2],[1749499020000,24.21],[1749499560000,24.22],[1749500100000,24.22],[1749500640000,24.23],[1749501180000,24.24],[1749501720000,24.24],[1749502260000,24.25],[1749502800000,24.25],[1749503340000,24.26],[1749503880000,24.26],[1749504420000,24.27],[1749504960000,24.27],[1749505500000,24.28],[1749506040000,24.28],[1749506580000,24.28],[1749507120000,24.29],[1749507660000,24.29],[1749508200000,24.3],[1749508740000,24.3],[1749509280000,24.3],[1749509820000,24.31],[1749510360000,24.31],[1749510900000,24.31],[1749511440000,24.32],[1749511980000,24.32],[1749512520000,24.32],[1749513060000,24.32],[1749513600000,24.32],[1749514140000,24.33],[1749514680000,24.33],[1749515220000,24.33],[1749515760000,24.33],[1749516300000,24.33],[1749516840000,24.33],[1749517380000,24.33],[1749517920000,24.33],[1749518460000,24.33],[1749519000000,24.33],[1749519540000,24.33],[1749520080000,24.33],[1749520620000,24.33],[1749521160000,24.33],[1749521700000,24.32],[1749522240000,24.32],[1749522780000,24.32],[1749523320000,24.32],[1749523860000,24.32],[1749524400000,24.31],[1749524940000,24.31],[1749525480000,24.31],[1749526020000,24.3],[1749526560000,24.3],[1749527100000,24.29],[1749527640000,24.29],[1749528180000,24.29],[1749528720000,24.28],[1749529260000,24.28],[1749529800000,24.27],[1749530340000,24.27],[1749530880000,24.26],[1749531420000,24.26],[1749531960000,24.25],[1749532500000,24.25],[1749533040000,24.24],[1749533580000,24.24],[1749534120000,24.23],[1749534660000,24.22],[1749535200000,24.22],[1749535740000,24.21],[1749536280000,24.21],[1749536820000,24.2],[1749537360000,24.19],[1749537900000,24.18],[1749538440000,24.18],[1749538980000,24.17],[1749539520000,24.17],[1749540060000,24.16],[1749540600000,24.15],[1749541140000,24.15],[1749541680000,24.14],[1749542220000,24.13],[1749542760000,24.13],[1749543300000,24.12],[1749543840000,24.12],[1749544380000,24.11],[1749544920000,24.11],[1749545460000,24.1],[1749546000000,24.1],[1749546540000,24.1],[1749547080000,24.09],[1749547620000,24.09],[1749548160000,24.08],[1749548700000,24.08],[1749549240000,24.08],[1749549780000,24.08],[1749550320000,24.07],[1749550860000,24.07],[1749551400000,24.07],[1749551940000,24.07],[1749552480000,24.07],[1749553020000,24.08],[1749553560000,24.08],[1749554100000,24.08],[1749554640000,24.09],[1749555180000,24.09],[1749555720000,24.1],[1749556260000,24.1],[1749556800000,24.11],[1749557340000,24.12],[1749557880000,24.13],[1749558420000,24.14],[1749558960000,24.15],[1749559500000,24.15],[1749560040000,24.16],[1749560580000,24.17],[1749561120000,24.18],[1749561660000,24.2],[1749562200000,24.21],[1749562740000,24.22],[1749563280000,24.23],[1749563820000,24.24],[1749564360000,24.26],[1749564900000,24.27],[1749565440000,24.28],[1749565980000,24.3],[1749566520000,24.31],[1749567060000,24.32],[1749567600000,24.34],[1749568140000,24.35],[1749568680000,24.37],[1749569220000,24.38],[1749569760000,24.4],[1749570300000,24.41],[1749570840000,24.43],[1749571380000,24.44],[1749571920000,24.46],[1749572460000,24.48],[1749573000000,24.5],[1749573540000,24.52],[1749574080000,24.54],[1749574620000,24.56],[1749575160000,24.58],[1749575700000,24.6],[1749576240000,24.62],[1749576780000,24.64],[1749577320000,24.66],[1749577860000,24.68],[1749578400000,24.69],[1749578940000,24.71],[1749579480000,24.72],[1749580020000,24.74],[1749580560000,24.75],[1749581100000,24.76],[1749581640000,24.77],[1749582180000,24.78],[1749582720000,24.79],[1749583260000,24.8],[1749583800000,24.81],[1749584340000,24.82],[1749584880000,24.83],[1749585420000,24.84],[1749585960000,24.84],[1749586500000,24.85],[1749587040000,24.86],[1749587580000,24.86],[1749588120000,24.87],[1749588660000,24.87],[1749589200000,24.88],[1749589740000,24.88],[1749590280000,24.88],[1749590820000,24.89],[1749591360000,24.89],[1749591900000,24.89],[1749592440000,24.89],[1749592980000,24.9],[1749593520000,24.9],[1749594060000,24.9],[1749594600000,24.9],[1749595140000,24.9],[1749595680000,24.91],[1749596220000,24.91],[1749596760000,24.91],[1749597300000,24.91],[1749597840000,24.91],[1749598380000,24.91],[1749598920000,24.91],[1749599460000,24.91],[1749600000000,24.91],[1749600540000,24.91],[1749601080000,24.91],[1749601620000,24.9],[1749602160000,24.9],[1749602700000,24.9],[1749603240000,24.9],[1749603780000,24.89],[1749604320000,24.89],[1749604860000,24.89],[1749605400000,24.88],[1749605940000,24.88],[1749606480000,24.87],[1749607020000,24.86],[1749607560000,24.86],[1749608100000,24.85],[1749608640000,24.85],[1749609180000,24.84],[1749609720000,24.84],[1749610260000,24.83],[1749610800000,24.83],[1749611340000,24.82],[1749611880000,24.81],[1749612420000,24.81],[1749612960000,24.8],[1749613500000,24.79],[1749614040000,24.78],[1749614580000,24.78],[1749615120000,24.77],[1749615660000,24.76],[1749616200000,24.75],[1749616740000,24.74],[1749617280000,24.73],[1749617820000,24.73],[1749618360000,24.72],[1749618900000,24.71],[1749619440000,24.7],[1749619980000,24.69],[1749620520000,24.68],[1749621060000,24.67],[1749621600000,24.66],[1749622140000,24.65],[1749622680000,24.65],[1749623220000,24.64],[1749623760000,24.63],[1749624300000,24.62],[1749624840000,24.61],[1749625380000,24.61],[1749625920000,24.6],[1749626460000,24.59],[1749627000000,24.58],[1749627540000,24.57],[1749628080000,24.57],[1749628620000,24.56],[1749629160000,24.55],[1749629700000,24.54],[1749630240000,24.53],[1749630780000,24.52],[1749631320000,24.52],[1749631860000,24.51],[1749632400000,24.5],[1749632940000,24.5],[1749633480000,24.49],[1749634020000,24.49],[1749634560000,24.48],[1749635100000,24.48],[1749635640000,24.48],[1749636180000,24.47],[1749636720000,24.47],[1749637260000,24.46],[1749637800000,24.46],[1749638340000,24.46],[1749638880000,24.46],[1749639420000,24.45],[1749639960000,24.45],[1749640500000,24.45],[1749641040000,24.45],[1749641580000,24.45],[1749642120000,24.46],[1749642660000,24.46],[1749643200000,24.46],[1749643740000,24.47],[1749644280000,24.47],[1749644820000,24.47],[1749645360000,24.48],[1749645900000,24.49],[1749646440000,24.49],[1749646980000,24.5],[1749647520000,24.51],[1749648060000,24.51],[1749648600000,24.52],[1749649140000,24.53],[1749649680000,24.55],[1749650220000,24.56],[1749650760000,24.57],[1749651300000,24.58],[1749651840000,24.59],[1749652380000,24.61],[1749652920000,24.62],[1749653460000,24.63],[1749654000000,24.65],[1749654540000,24.66],[1749655080000,24.68],[1749655620000,24.69],[1749656160000,24.7],[1749656700000,24.72],[1749657240000,24.74],[1749657780000,24.75],[1749658320000,24.77],[1749658860000,24.78],[1749659400000,24.8],[1749659940000,24.82],[1749660480000,24.83],[1749661020000,24.85],[1749661560000,24.87],[1749662100000,24.89],[1749662640000,24.9],[1749663180000,24.92],[1749663720000,24.94],[1749664260000,24.95],[1749664800000,24.97],[1749665340000,24.98],[1749665880000,24.99],[1749666420000,25.01],[1749666960000,25.02],[1749667500000,25.03],[1749668040000,25.04],[1749668580000,25.05],[1749669120000,25.07],[1749669660000,25.08],[1749670200000,25.09],[1749670740000,25.1],[1749671280000,25.1],[1749671820000,25.11],[1749672360000,25.12],[1749672900000,25.13],[1749673440000,25.13],[1749673980000,25.14],[1749674520000,25.14],[1749675060000,25.15],[1749675600000,25.15],[1749676140000,25.16],[1749676680000,25.17],[1749677220000,25.17],[1749677760000,25.18],[1749678300000,25.18],[1749678840000,25.19],[1749679380000,25.19],[1749679920000,25.2],[1749680460000,25.2],[1749681000000,25.2],[1749681540000,25.21],[1749682080000,25.21],[1749682620000,25.21],[1749683160000,25.21],[1749683700000,25.21],[1749684240000,25.21],[1749684780000,25.21],[1749685320000,25.21],[1749685860000,25.21],[1749686400000,25.21],[1749686940000,25.21],[1749687480000,25.2],[1749688020000,25.2],[1749688560000,25.2],[1749689100000,25.2],[1749689640000,25.19],[1749690180000,25.19],[1749690720000,25.19],[1749691260000,25.18],[1749691800000,25.18],[1749692340000,25.18],[1749692880000,25.17],[1749693420000,25.17],[1749693960000,25.16],[1749694500000,25.16],[1749695040000,25.16],[1749695580000,25.15],[1749696120000,25.14],[1749696660000,25.14],[1749697200000,25.13],[1749697740000,25.13],[1749698280000,25.12],[1749698820000,25.11],[1749699360000,25.1],[1749699900000,25.1],[1749700440000,25.09],[1749700980000,25.08],[1749701520000,25.08],[1749702060000,25.07],[1749702600000,25.06],[1749703140000,25.06],[1749703680000,25.05],[1749704220000,25.05],[1749704760000,25.04],[1749705300000,25.03],[1749705840000,25.03],[1749706380000,25.02],[1749706920000,25.02],[1749707460000,25.01],[1749708000000,25.0],[1749708540000,25.0],[1749709080000,24.99],[1749709620000,24.99],[1749710160000,24.98],[1749710700000,24.97],[1749711240000,24.97],[1749711780000,24.96],[1749712320000,24.96],[1749712860000,24.95],[1749713400000,24.94],[1749713940000,24.94],[1749714480000,24.93],[1749715020000,24.92],[1749715560000,24.91],[1749716100000,24.91],[1749716640000,24.9],[1749717180000,24.89],[1749717720000,24.89],[1749718260000,24.88],[1749718800000,24.88],[1749719340000,24.87],[1749719880000,24.87],[1749720420000,24.87],[1749720960000,24.86],[1749721500000,24.86],[1749722040000,24.86],[1749722580000,24.85],[1749723120000,24.85],[1749723660000,24.85],[1749724200000,24.85],[1749724740000,24.85],[1749725280000,24.85],[1749725820000,24.85],[1749726360000,24.85],[1749726900000,24.86],[1749727440000,24.86],[1749727980000,24.86],[1749728520000,24.87],[1749729060000,24.87],[1749729600000,24.88],[1749730140000,24.88],[1749730680000,24.89],[1749731220000,24.9],[1749731760000,24.91],[1749732300000,24.92],[1749732840000,24.93],[1749733380000,24.94],[1749733920000,24.95],[1749734460000,24.96],[1749735000000,24.97],[1749735540000,24.99],[1749736080000,25.0],[1749736620000,25.01],[1749737160000,25.03],[1749737700000,25.04],[1749738240000,25.05],[1749738780000,25.07],[1749739320000,25.08],[1749739860000,25.1],[1749740400000,25.11],[1749740940000,25.12],[1749741480000,25.14],[1749742020000,25.16],[1749742560000,25.17],[1749743100000,25.19],[1749743640000,25.2],[1749744180000,25.22],[1749744720000,25.24],[1749745260000,25.25],[1749745800000,25.27],[1749746340000,25.29],[1749746880000,25.31],[1749747420000,25.33],[1749747960000,25.34],[1749748500000,25.36],[1749749040000,25.38],[1749749580000,25.39],[1749750120000,25.41],[1749750660000,25.42],[1749751200000,25.44],[1749751740000,25.45],[1749752280000,25.46],[1749752820000,25.47],[1749753360000,25.48],[1749753900000,25.49],[1749754440000,25.5],[1749754980000,25.51],[1749755520000,25.52],[1749756060000,25.53],[1749756600000,25.54],[1749757140000,25.55],[1749757680000,25.56],[1749758220000,25.57],[1749758760000,25.57],[1749759300000,25.58],[1749759840000,25.59],[1749760380000,25.59],[1749760920000,25.6],[1749761460000,25.6],[1749762000000,25.6],[1749762540000,25.6],[1749763080000,25.6],[1749763620000,25.6],[1749764160000,25.6],[1749764700000,25.6],[1749765240000,25.6],[1749765780000,25.6],[1749766320000,25.6],[1749766860000,25.6],[1749767400000,25.59],[1749767940000,25.59],[1749768480000,25.59],[1749769020000,25.59],[1749769560000,25.59],[1749770100000,25.59],[1749770640000,25.58],[1749771180000,25.58],[1749771720000,25.58],[1749772260000,25.58],[1749772800000,25.57],[1749773340000,25.57],[1749773880000,25.57],[1749774420000,25.56],[1749774960000,25.56],[1749775500000,25.55],[1749776040000,25.55],[1749776580000,25.54],[1749777120000,25.54],[1749777660000,25.53],[1749778200000,25.52],[1749778740000,25.52],[1749779280000,25.51],[1749779820000,25.5],[1749780360000,25.5],[1749780900000,25.49],[1749781440000,25.48],[1749781980000,25.48],[1749782520000,25.47],[1749783060000,25.46],[1749783600000,25.46],[1749784140000,25.45],[1749784680000,25.44],[1749785220000,25.44],[1749785760000,25.43],[1749786300000,25.42],[1749786840000,25.41],[1749787380000,25.41],[1749787920000,25.4],[1749788460000,25.39],[1749789000000,25.39],[1749789540000,25.38],[1749790080000,25.38],[1749790620000,25.37],[1749791160000,25.36],[1749791700000,25.36],[1749792240000,25.35],[1749792780000,25.35],[1749793320000,25.34],[1749793860000,25.34],[1749794400000,25.33],[1749794940000,25.33],[1749795480000,25.33],[1749796020000,25.32],[1749796560000,25.32],[1749797100000,25.31],[1749797640000,25.31],[1749798180000,25.3],[1749798720000,25.3],[1749799260000,25.29],[1749799800000,25.29],[1749800340000,25.28],[1749800880000,25.28],[1749801420000,25.27],[1749801960000,25.27],[1749802500000,25.26],[1749803040000,25.25],[1749803580000,25.25],[1749804120000,25.24],[1749804660000,25.23],[1749805200000,25.23],[1749805740000,25.22],[1749806280000,25.22],[1749806820000,25.21],[1749807360000,25.21],[1749807900000,25.21],[1749808440000,25.2],[1749808980000,25.2],[1749809520000,25.2],[1749810060000,25.2],[1749810600000,25.2],[1749811140000,25.2],[1749811680000,25.2],[1749812220000,25.2],[1749812760000,25.21],[1749813300000,25.21],[1749813840000,25.21],[1749814380000,25.22],[1749814920000,25.22],[1749815460000,25.23],[1749816000000,25.23],[1749816540000,25.24],[1749817080000,25.25],[1749817620000,25.26],[1749818160000,25.27],[1749818700000,25.27],[1749819240000,25.28],[1749819780000,25.29],[1749820320000,25.3],[1749820860000,25.31],[1749821400000,25.32],[1749821940000,25.33],[1749822480000,25.35],[1749823020000,25.36],[1749823560000,25.37],[1749824100000,25.39],[1749824640000,25.4],[1749825180000,25.41],[1749825720000,25.43],[1749826260000,25.45],[1749826800000,25.46],[1749827340000,25.48],[1749827880000,25.5],[1749828420000,25.52],[1749828960000,25.53],[1749829500000,25.55],[1749830040000,25.57],[1749830580000,25.58],[1749831120000,25.6],[1749831660000,25.62],[1749832200000,25.64],[1749832740000,25.66],[1749833280000,25.68],[1749833820000,25.7],[1749834360000,25.72],[1749834900000,25.73],[1749835440000,25.75],[1749835980000,25.77],[1749836520000,25.79],[1749837060000,25.8],[1749837600000,25.82],[1749838140000,25.83],[1749838680000,25.85],[1749839220000,25.86],[1749839760000,25.87],[1749840300000,25.89],[1749840840000,25.9],[1749841380000,25.91],[1749841920000,25.92],[1749842460000,25.93],[1749843000000,25.94],[1749843540000,25.95],[1749844080000,25.95],[1749844620000,25.96],[1749845160000,25.96],[1749845700000,25.96],[1749846240000,25.96],[1749846780000,25.96],[1749847320000,25.96],[1749847860000,25.96],[1749848400000,25.95],[1749848940000,25.95],[1749849480000,25.94],[1749850020000,25.94],[1749850560000,25.93],[1749851100000,25.93],[1749851640000,25.92],[1749852180000,25.92],[1749852720000,25.91],[1749853260000,25.91],[1749853800000,25.9],[1749854340000,25.89],[1749854880000,25.88],[1749855420000,25.88],[1749855960000,25.87],[1749856500000,25.86],[1749857040000,25.85],[1749857580000,25.84],[1749858120000,25.83],[1749858660000,25.83],[1749859200000,25.82],[1749859740000,25.81],[1749860280000,25.81],[1749860820000,25.8],[1749861360000,25.79],[1749861900000,25.79],[1749862440000,25.78],[1749862980000,25.77],[1749863520000,25.77],[1749864060000,25.76],[1749864600000,25.76],[1749865140000,25.75],[1749865680000,25.75],[1749866220000,25.74],[1749866760000,25.74],[1749867300000,25.73],[1749867840000,25.73],[1749868380000,25.72],[1749868920000,25.72],[1749869460000,25.71],[1749870000000,25.71],[1749870540000,25.7],[1749871080000,25.7],[1749871620000,25.69],[1749872160000,25.69],[1749872700000,25.68],[1749873240000,25.68],[1749873780000,25.67],[1749874320000,25.67],[1749874860000,25.66],[1749875400000,25.66],[1749875940000,25.65],[1749876480000,25.65],[1749877020000,25.64],[1749877560000,25.64],[1749878100000,25.63],[1749878640000,25.62],[1749879180000,25.62],[1749879720000,25.61],[1749880260000,25.61],[1749880800000,25.6],[1749881340000,25.59],[1749881880000,25.59],[1749882420000,25.58],[1749882960000,25.58],[1749883500000,25.57],[1749884040000,25.56],[1749884580000,25.56],[1749885120000,25.55],[1749885660000,25.55],[1749886200000,25.54],[1749886740000,25.53],[1749887280000,25.52],[1749887820000,25.52],[1749888360000,25.51],[1749888900000,25.5],[1749889440000,25.5],[1749889980000,25.49],[1749890520000,25.49],[1749891060000,25.48],[1749891600000,25.48],[1749892140000,25.47],[1749892680000,25.47],[1749893220000,25.46],[1749893760000,25.46],[1749894300000,25.46],[1749894840000,25.46],[1749895380000,25.46],[1749895920000,25.46],[1749896460000,25.46],[1749897000000,25.47],[1749897540000,25.47],[1749898080000,25.47],[1749898620000,25.48],[1749899160000,25.48],[1749899700000,25.48],[1749900240000,25.49],[1749900780000,25.49],[1749901320000,25.5],[1749901860000,25.5],[1749902400000,25.51],[1749902940000,25.52],[1749903480000,25.53],[1749904020000,25.53],[1749904560000,25.54],[1749905100000,25.55],[1749905640000,25.56],[1749906180000,25.57],[1749906720000,25.59],[1749907260000,25.6],[1749907800000,25.62],[1749908340000,25.63],[1749908880000,25.65],[1749909420000,25.66],[1749909960000,25.68],[1749910500000,25.69],[1749911040000,25.71],[1749911580000,25.72],[1749912120000,25.74],[1749912660000,25.75],[1749913200000,25.77],[1749913740000,25.79],[1749914280000,25.8],[1749914820000,25.82],[1749915360000,25.84],[1749915900000,25.86],[1749916440000,25.87],[1749916980000,25.89],[1749917520000,25.91],[1749918060000,25.92],[1749918600000,25.94],[1749919140000,25.95],[1749919680000,25.97],[1749920220000,25.98],[1749920760000,26.0],[1749921300000,26.01],[1749921840000,26.02],[1749922380000,26.04],[1749922920000,26.05],[1749923460000,26.07],[1749924000000,26.08],[1749924540000,26.09],[1749925080000,26.11],[1749925620000,26.12],[1749926160000,26.13],[1749926700000,26.13],[1749927240000,26.14],[1749927780000,26.15],[1749928320000,26.15],[1749928860000,26.16],[1749929400000,26.16],[1749929940000,26.16],[1749930480000,26.16],[1749931020000,26.17],[1749931560000,26.17],[1749932100000,26.17],[1749932640000,26.17],[1749933180000,26.17],[1749933720000,26.17],[1749934260000,26.17],[1749934800000,26.16],[1749935340000,26.16],[1749935880000,26.16],[1749936420000,26.16],[1749936960000,26.15],[1749937500000,26.15],[1749938040000,26.15],[1749938580000,26.15],[1749939120000,26.14],[1749939660000,26.14],[1749940200000,26.13],[1749940740000,26.13],[1749941280000,26.12],[1749941820000,26.12],[1749942360000,26.11],[1749942900000,26.1],[1749943440000,26.1],[1749943980000,26.09],[1749944520000,26.08],[1749945060000,26.07],[1749945600000,26.07],[1749946140000,26.06],[1749946680000,26.05],[1749947220000,26.04],[1749947760000,26.03],[1749948300000,26.03],[1749948840000,26.02],[1749949380000,26.01],[1749949920000,26.0],[1749950460000,25.99],[1749951000000,25.98],[1749951540000,25.97],[1749952080000,25.96],[1749952620000,25.95],[1749953160000,25.94],[1749953700000,25.93],[1749954240000,25.92],[1749954780000,25.91],[1749955320000,25.9],[1749955860000,25.89],[1749956400000,25.87],[1749956940000,25.86],[1749957480000,25.85],[1749958020000,25.84],[1749958560000,25.83],[1749959100000,25.82],[1749959640000,25.81],[1749960180000,25.8],[1749960720000,25.79],[1749961260000,25.78],[1749961800000,25.77],[1749962340000,25.76],[1749962880000,25.75],[1749963420000,25.74],[1749963960000,25.73],[1749964500000,25.72],[1749965040000,25.71],[1749965580000,25.7],[1749966120000,25.69],[1749966660000,25.68],[1749967200000,25.67],[1749967740000,25.66],[1749968280000,25.65],[1749968820000,25.64],[1749969360000,25.63],[1749969900000,25.62],[1749970440000,25.62],[1749970980000,25.61],[1749971520000,25.6],[1749972060000,25.6],[1749972600000,25.59],[1749973140000,25.58],[1749973680000,25.58],[1749974220000,25.57],[1749974760000,25.57],[1749975300000,25.56],[1749975840000,25.56],[1749976380000,25.56],[1749976920000,25.55],[1749977460000,25.55],[1749978000000,25.55],[1749978540000,25.54],[1749979080000,25.54],[1749979620000,25.54],[1749980160000,25.54],[1749980700000,25.53],[1749981240000,25.53],[1749981780000,25.53],[1749982320000,25.53],[1749982860000,25.53],[1749983400000,25.53],[1749983940000,25.53],[1749984480000,25.53],[1749985020000,25.53],[1749985560000,25.53],[1749986100000,25.53],[1749986640000,25.54],[1749987180000,25.54],[1749987720000,25.54],[1749988260000,25.55],[1749988800000,25.55],[1749989340000,25.56],[1749989880000,25.56],[1749990420000,25.57],[1749990960000,25.58],[1749991500000,25.58],[1749992040000,25.59],[1749992580000,25.6],[1749993120000,25.61],[1749993660000,25.62],[1749994200000,25.63],[1749994740000,25.64],[1749995280000,25.65],[1749995820000,25.66],[1749996360000,25.67],[1749996900000,25.69],[1749997440000,25.7],[1749997980000,25.72],[1749998520000,25.73],[1749999060000,25.75],[1749999600000,25.76],[1750000140000,25.78],[1750000680000,25.8],[1750001220000,25.81],[1750001760000,25.83],[1750002300000,25.85],[1750002840000,25.87],[1750003380000,25.88],[1750003920000,25.9],[1750004460000,25.91],[1750005000000,25.93],[1750005540000,25.95],[1750006080000,25.97],[1750006620000,25.98],[1750007160000,26.0],[1750007700000,26.02],[1750008240000,26.04],[1750008780000,26.05],[1750009320000,26.07],[1750009860000,26.08],[1750010400000,26.1],[1750010940000,26.11],[1750011480000,26.12],[1750012020000,26.13],[1750012560000,26.15],[1750013100000,26.16],[1750013640000,26.17],[1750014180000,26.19],[1750014720000,26.2],[1750015260000,26.22],[1750015800000,26.23],[1750016340000,26.24],[1750016880000,26.25],[1750017420000,26.26],[1750017960000,26.27],[1750018500000,26.28],[1750019040000,26.29],[1750019580000,26.3],[1750020120000,26.3],[1750020660000,26.31],[1750021200000,26.31],[1750021740000,26.32],[1750022280000,26.32],[1750022820000,26.33],[1750023360000,26.33],[1750023900000,26.33],[1750024440000,26.33],[1750024980000,26.33],[1750025520000,26.33],[1750026060000,26.34],[1750026600000,26.34],[1750027140000,26.34],[1750027680000,26.34],[1750028220000,26.34],[1750028760000,26.33],[1750029300000,26.33],[1750029840000,26.33],[1750030380000,26.33],[1750030920000,26.33],[1750031460000,26.33],[1750032000000,26.33],[1750032540000,26.32],[1750033080000,26.32],[1750033620000,26.32],[1750034160000,26.32],[1750034700000,26.31],[1750035240000,26.31],[1750035780000,26.31],[1750036320000,26.3],[1750036860000,26.3],[1750037400000,26.29],[1750037940000,26.29],[1750038480000,26.29],[1750039020000,26.28],[1750039560000,26.27],[1750040100000,26.27],[1750040640000,26.26],[1750041180000,26.26],[1750041720000,26.25],[1750042260000,26.24],[1750042800000,26.24],[1750043340000,26.23],[1750043880000,26.23],[1750044420000,26.22],[1750044960000,26.21],[1750045500000,26.21],[1750046040000,26.2],[1750046580000,26.19],[1750047120000,26.19],[1750047660000,26.18],[1750048200000,26.17],[1750048740000,26.16],[1750049280000,26.16],[1750049820000,26.15],[1750050360000,26.14],[1750050900000,26.14],[1750051440000,26.13],[1750051980000,26.12],[1750052520000,26.12],[1750053060000,26.11],[1750053600000,26.11],[1750054140000,26.1],[1750054680000,26.1],[1750055220000,26.09],[1750055760000,26.08],[1750056300000,26.08],[1750056840000,26.07],[1750057380000,26.07],[1750057920000,26.06],[1750058460000,26.06],[1750059000000,26.05],[1750059540000,26.05],[1750060080000,26.04],[1750060620000,26.04],[1750061160000,26.03],[1750061700000,26.03],[1750062240000,26.03],[1750062780000,26.02],[1750063320000,26.02],[1750063860000,26.02],[1750064400000,26.02],[1750064940000,26.01],[1750065480000,26.01],[1750066020000,26.01],[1750066560000,26.01],[1750067100000,26.01],[1750067640000,26.0],[1750068180000,26.0],[1750068720000,26.0],[1750069260000,26.0],[1750069800000,26.0],[1750070340000,26.0],[1750070880000,26.0],[1750071420000,26.0],[1750071960000,26.0],[1750072500000,26.0],[1750073040000,26.0],[1750073580000,26.01],[1750074120000,26.01],[1750074660000,26.01],[1750075200000,26.01],[1750075740000,26.02],[1750076280000,26.02],[1750076820000,26.03],[1750077360000,26.03],[1750077900000,26.04],[1750078440000,26.05],[1750078980000,26.05],[1750079520000,26.06],[1750080060000,26.07],[1750080600000,26.08],[1750081140000,26.09],[1750081680000,26.09],[1750082220000,26.1],[1750082760000,26.11],[1750083300000,26.12],[1750083840000,26.13],[1750084380000,26.14],[1750084920000,26.15],[1750085460000,26.16],[1750086000000,26.17],[1750086540000,26.19],[1750087080000,26.2],[1750087620000,26.21],[1750088160000,26.23],[1750088700000,26.24],[1750089240000,26.26],[1750089780000,26.27],[1750090320000,26.28],[1750090860000,26.3],[1750091400000,26.31],[1750091940000,26.32],[1750092480000,26.34],[1750093020000,26.35],[1750093560000,26.36],[1750094100000,26.38],[1750094640000,26.39],[1750095180000,26.4],[1750095720000,26.41],[1750096260000,26.43],[1750096800000,26.44],[1750097340000,26.45],[1750097880000,26.46],[1750098420000,26.47],[1750098960000,26.48],[1750099500000,26.5],[1750100040000,26.51],[1750100580000,26.52],[1750101120000,26.53],[1750101660000,26.54],[1750102200000,26.55],[1750102740000,26.55],[1750103280000,26.56],[1750103820000,26.57],[1750104360000,26.58],[1750104900000,26.58],[1750105440000,26.59],[1750105980000,26.6],[1750106520000,26.6],[1750107060000,26.6],[1750107600000,26.61],[1750108140000,26.61],[1750108680000,26.61],[1750109220000,26.62],[1750109760000,26.62],[1750110300000,26.62],[1750110840000,26.62],[1750111380000,26.62],[1750111920000,26.62],[1750112460000,26.63],[1750113000000,26.63],[1750113540000,26.63],[1750114080000,26.63],[1750114620000,26.63],[1750115160000,26.63],[1750115700000,26.63],[1750116240000,26.63],[1750116780000,26.63],[1750117320000,26.63],[1750117860000,26.63],[1750118400000,26.63],[1750118940000,26.62],[1750119480000,26.62],[1750120020000,26.62],[1750120560000,26.62],[1750121100000,26.62],[1750121640000,26.61],[1750122180000,26.61],[1750122720000,26.61],[1750123260000,26.61],[1750123800000,26.6],[1750124340000,26.6],[1750124880000,26.59],[1750125420000,26.59],[1750125960000,26.58],[1750126500000,26.58],[1750127040000,26.57],[1750127580000,26.56],[1750128120000,26.55],[1750128660000,26.55],[1750129200000,26.54],[1750129740000,26.53],[1750130280000,26.52],[1750130820000,26.51],[1750131360000,26.5],[1750131900000,26.49],[1750132440000,26.49],[1750132980000,26.48],[1750133520000,26.47],[1750134060000,26.46],[1750134600000,26.45],[1750135140000,26.44],[1750135680000,26.43],[1750136220000,26.42],[1750136760000,26.4],[1750137300000,26.39],[1750137840000,26.38],[1750138380000,26.37],[1750138920000,26.36],[1750139460000,26.35],[1750140000000,26.34],[1750140540000,26.33],[1750141080000,26.31],[1750141620000,26.3],[1750142160000,26.29],[1750142700000,26.28],[1750143240000,26.27],[1750143780000,26.26],[1750144320000,26.25],[1750144860000,26.23],[1750145400000,26.22],[1750145940000,26.21],[1750146480000,26.2],[1750147020000,26.19],[1750147560000,26.17],[1750148100000,26.16],[1750148640000,26.15],[1750149180000,26.15],[1750149720000,26.14],[1750150260000,26.13],[1750150800000,26.12],[1750151340000,26.12],[1750151880000,26.11],[1750152420000,26.1],[1750152960000,26.09],[1750153500000,26.09],[1750154040000,26.08],[1750154580000,26.07],[1750155120000,26.07],[1750155660000,26.06],[1750156200000,26.05],[1750156740000,26.05],[1750157280000,26.04],[1750157820000,26.04],[1750158360000,26.04],[1750158900000,26.04],[1750159440000,26.03],[1750159980000,26.03],[1750160520000,26.03],[1750161060000,26.03],[1750161600000,26.03],[1750162140000,26.03],[1750162680000,26.04],[1750163220000,26.04],[1750163760000,26.04],[1750164300000,26.04],[1750164840000,26.05],[1750165380000,26.05],[1750165920000,26.06],[1750166460000,26.07],[1750167000000,26.08],[1750167540000,26.09],[1750168080000,26.1],[1750168620000,26.11],[1750169160000,26.13],[1750169700000,26.14],[1750170240000,26.15],[1750170780000,26.17],[1750171320000,26.18],[1750171860000,26.2],[1750172400000,26.21],[1750172940000,26.23],[1750173480000,26.25],[1750174020000,26.26],[1750174560000,26.28],[1750175100000,26.29],[1750175640000,26.31],[1750176180000,26.33],[1750176720000,26.34],[1750177260000,26.36],[1750177800000,26.37],[1750178340000,26.39],[1750178880000,26.4],[1750179420000,26.42],[1750179960000,26.43],[1750180500000,26.44],[1750181040000,26.45],[1750181580000,26.47],[1750182120000,26.48],[1750182660000,26.49],[1750183200000,26.5],[1750183740000,26.52],[1750184280000,26.53],[1750184820000,26.54],[1750185360000,26.55],[1750185900000,26.56],[1750186440000,26.57],[1750186980000,26.58],[1750187520000,26.58],[1750188060000,26.59],[1750188600000,26.6],[1750189140000,26.61],[1750189680000,26.61],[1750190220000,26.62],[1750190760000,26.62],[1750191300000,26.63],[1750191840000,26.63],[1750192380000,26.64],[1750192920000,26.65],[1750193460000,26.65],[1750194000000,26.65],[1750194540000,26.66],[1750195080000,26.66],[1750195620000,26.66],[1750196160000,26.67],[1750196700000,26.67],[1750197240000,26.67],[1750197780000,26.68],[1750198320000,26.68],[1750198860000,26.68],[1750199400000,26.68],[1750199940000,26.68],[1750200480000,26.68],[1750201020000,26.68],[1750201560000,26.68],[1750202100000,26.68],[1750202640000,26.68],[1750203180000,26.68],[1750203720000,26.68],[1750204260000,26.68],[1750204800000,26.68],[1750205340000,26.68],[1750205880000,26.67],[1750206420000,26.67],[1750206960000,26.67],[1750207500000,26.67],[1750208040000,26.66],[1750208580000,26.66],[1750209120000,26.65],[1750209660000,26.65],[1750210200000,26.64],[1750210740000,26.64],[1750211280000,26.63],[1750211820000,26.63],[1750212360000,26.62],[1750212900000,26.61],[1750213440000,26.61],[1750213980000,26.6],[1750214520000,26.59],[1750215060000,26.59],[1750215600000,26.58],[1750216140000,26.57],[1750216680000,26.56],[1750217220000,26.55],[1750217760000,26.53],[1750218300000,26.52],[1750218840000,26.51],[1750219380000,26.5],[1750219920000,26.48],[1750220460000,26.47],[1750221000000,26.46],[1750221540000,26.44],[1750222080000,26.43],[1750222620000,26.42],[1750223160000,26.4],[1750223700000,26.39],[1750224240000,26.38],[1750224780000,26.37],[1750225320000,26.36],[1750225860000,26.35],[1750226400000,26.34],[1750226940000,26.33],[1750227480000,26.32],[1750228020000,26.31],[1750228560000,26.3],[1750229100000,26.29],[1750229640000,26.28],[1750230180000,26.27],[1750230720000,26.26],[1750231260000,26.26],[1750231800000,26.25],[1750232340000,26.24],[1750232880000,26.23],[1750233420000,26.22],[1750233960000,26.21],[1750234500000,26.2],[1750235040000,26.19],[1750235580000,26.19],[1750236120000,26.18],[1750236660000,26.17],[1750237200000,26.16],[1750237740000,26.15],[1750238280000,26.14],[1750238820000,26.13],[1750239360000,26.13],[1750239900000,26.12],[1750240440000,26.11],[1750240980000,26.1],[1750241520000,26.1],[1750242060000,26.09],[1750242600000,26.09],[1750243140000,26.08],[1750243680000,26.08],[1750244220000,26.08],[1750244760000,26.08],[1750245300000,26.07],[1750245840000,26.07],[1750246380000,26.07],[1750246920000,26.08],[1750247460000,26.08],[1750248000000,26.08],[1750248540000,26.08],[1750249080000,26.09],[1750249620000,26.09],[1750250160000,26.09],[1750250700000,26.1],[1750251240000,26.11],[1750251780000,26.11],[1750252320000,26.12],[1750252860000,26.13],[1750253400000,26.13],[1750253940000,26.14],[1750254480000,26.15],[1750255020000,26.15],[1750255560000,26.16],[1750256100000,26.17],[1750256640000,26.18],[1750257180000,26.19],[1750257720000,26.2],[1750258260000,26.21],[1750258800000,26.22],[1750259340000,26.23],[1750259880000,26.25],[1750260420000,26.26],[1750260960000,26.27],[1750261500000,26.28],[1750262040000,26.3],[1750262580000,26.31],[1750263120000,26.32],[1750263660000,26.34],[1750264200000,26.36],[1750264740000,26.37],[1750265280000,26.39],[1750265820000,26.41],[1750266360000,26.42],[1750266900000,26.44],[1750267440000,26.46],[1750267980000,26.48],[1750268520000,26.49],[1750269060000,26.51],[1750269600000,26.53],[1750270140000,26.55],[1750270680000,26.56],[1750271220000,26.58],[1750271760000,26.59],[1750272300000,26.61],[1750272840000,26.62],[1750273380000,26.63],[1750273920000,26.64],[1750274460000,26.65],[1750275000000,26.66],[1750275540000,26.67],[1750276080000,26.68],[1750276620000,26.69],[1750277160000,26.7],[1750277700000,26.71],[1750278240000,26.71],[1750278780000,26.72],[1750279320000,26.72],[1750279860000,26.73],[1750280400000,26.74],[1750280940000,26.74],[1750281480000,26.74],[1750282020000,26.75],[1750282560000,26.75],[1750283100000,26.75],[1750283640000,26.75],[1750284180000,26.76],[1750284720000,26.76],[1750285260000,26.76],[1750285800000,26.76],[1750286340000,26.75],[1750286880000,26.75],[1750287420000,26.75],[1750287960000,26.75],[1750288500000,26.74],[1750289040000,26.74],[1750289580000,26.73],[1750290120000,26.73],[1750290660000,26.72],[1750291200000,26.71],[1750291740000,26.7],[1750292280000,26.69],[1750292820000,26.68],[1750293360000,26.67],[1750293900000,26.66],[1750294440000,26.65],[1750294980000,26.64],[1750295520000,26.63],[1750296060000,26.62],[1750296600000,26.61],[1750297140000,26.6],[1750297680000,26.59],[1750298220000,26.58],[1750298760000,26.57],[1750299300000,26.56],[1750299840000,26.54],[1750300380000,26.53],[1750300920000,26.52],[1750301460000,26.5],[1750302000000,26.49],[1750302540000,26.48],[1750303080000,26.46],[1750303620000,26.45],[1750304160000,26.44],[1750304700000,26.43],[1750305240000,26.42],[1750305780000,26.41],[1750306320000,26.4],[1750306860000,26.39],[1750307400000,26.38],[1750307940000,26.36],[1750308480000,26.35],[1750309020000,26.34],[1750309560000,26.33],[1750310100000,26.32],[1750310640000,26.31],[1750311180000,26.3],[1750311720000,26.29],[1750312260000,26.27],[1750312800000,26.26],[1750313340000,26.25],[1750313880000,26.23],[1750314420000,26.22],[1750314960000,26.21],[1750315500000,26.19],[1750316040000,26.18],[1750316580000,26.17],[1750317120000,26.16],[1750317660000,26.15],[1750318200000,26.14],[1750318740000,26.13],[1750319280000,26.12],[1750319820000,26.11],[1750320360000,26.1],[1750320900000,26.09],[1750321440000,26.08],[1750321980000,26.07],[1750322520000,26.07],[1750323060000,26.06],[1750323600000,26.05],[1750324140000,26.04],[1750324680000,26.04],[1750325220000,26.03],[1750325760000,26.03],[1750326300000,26.02],[1750326840000,26.02],[1750327380000,26.02],[1750327920000,26.01],[1750328460000,26.01],[1750329000000,26.01],[1750329540000,26.01],[1750330080000,26.02],[1750330620000,26.02],[1750331160000,26.02],[1750331700000,26.02],[1750332240000,26.02],[1750332780000,26.03],[1750333320000,26.03],[1750333860000,26.04],[1750334400000,26.04],[1750334940000,26.05],[1750335480000,26.05],[1750336020000,26.06],[1750336560000,26.07],[1750337100000,26.08],[1750337640000,26.09],[1750338180000,26.1],[1750338720000,26.11],[1750339260000,26.12],[1750339800000,26.13],[1750340340000,26.14],[1750340880000,26.15],[1750341420000,26.16],[1750341960000,26.17],[1750342500000,26.18],[1750343040000,26.2],[1750343580000,26.21],[1750344120000,26.23],[1750344660000,26.25],[1750345200000,26.27],[1750345740000,26.29],[1750346280000,26.31],[1750346820000,26.33],[1750347360000,26.35],[1750347900000,26.37],[1750348440000,26.39],[1750348980000,26.41],[1750349520000,26.44],[1750350060000,26.46],[1750350600000,26.48],[1750351140000,26.5],[1750351680000,26.53],[1750352220000,26.55],[1750352760000,26.57],[1750353300000,26.59],[1750353840000,26.61],[1750354380000,26.63],[1750354920000,26.65],[1750355460000,26.67],[1750356000000,26.69],[1750356540000,26.71],[1750357080000,26.72],[1750357620000,26.74],[1750358160000,26.75],[1750358700000,26.76],[1750359240000,26.77],[1750359780000,26.78],[1750360320000,26.79],[1750360860000,26.79],[1750361400000,26.8],[1750361940000,26.8],[1750362480000,26.81],[1750363020000,26.81],[1750363560000,26.81],[1750364100000,26.82],[1750364640000,26.82],[1750365180000,26.82],[1750365720000,26.82],[1750366260000,26.83],[1750366800000,26.83],[1750367340000,26.83],[1750367880000,26.83],[1750368420000,26.84],[1750368960000,26.84],[1750369500000,26.84],[1750370040000,26.84],[1750370580000,26.85],[1750371120000,26.85],[1750371660000,26.85],[1750372200000,26.85],[1750372740000,26.85],[1750373280000,26.85],[1750373820000,26.85],[1750374360000,26.85],[1750374900000,26.85],[1750375440000,26.85],[1750375980000,26.85],[1750376520000,26.85],[1750377060000,26.85],[1750377600000,26.85],[1750378140000,26.84],[1750378680000,26.84],[1750379220000,26.84],[1750379760000,26.83],[1750380300000,26.83],[1750380840000,26.82],[1750381380000,26.82],[1750381920000,26.81],[1750382460000,26.8],[1750383000000,26.79],[1750383540000,26.78],[1750384080000,26.78],[1750384620000,26.77],[1750385160000,26.76],[1750385700000,26.75],[1750386240000,26.74],[1750386780000,26.73],[1750387320000,26.71],[1750387860000,26.7],[1750388400000,26.69],[1750388940000,26.67],[1750389480000,26.66],[1750390020000,26.64],[1750390560000,26.63],[1750391100000,26.61],[1750391640000,26.6],[1750392180000,26.58],[1750392720000,26.57],[1750393260000,26.55],[1750393800000,26.54],[1750394340000,26.52],[1750394880000,26.51],[1750395420000,26.49],[1750395960000,26.48],[1750396500000,26.46],[1750397040000,26.45],[1750397580000,26.44],[1750398120000,26.42],[1750398660000,26.41],[1750399200000,26.4],[1750399740000,26.38],[1750400280000,26.37],[1750400820000,26.36],[1750401360000,26.34],[1750401900000,26.33],[1750402440000,26.32],[1750402980000,26.31],[1750403520000,26.29],[1750404060000,26.28],[1750404600000,26.27],[1750405140000,26.26],[1750405680000,26.25],[1750406220000,26.24],[1750406760000,26.22],[1750407300000,26.21],[1750407840000,26.2],[1750408380000,26.19],[1750408920000,26.19],[1750409460000,26.18],[1750410000000,26.17],[1750410540000,26.17],[1750411080000,26.16],[1750411620000,26.15],[1750412160000,26.15],[1750412700000,26.15],[1750413240000,26.14],[1750413780000,26.14],[1750414320000,26.13],[1750414860000,26.13],[1750415400000,26.13],[1750415940000,26.13],[1750416480000,26.12],[1750417020000,26.12],[1750417560000,26.12],[1750418100000,26.12],[1750418640000,26.13],[1750419180000,26.13],[1750419720000,26.14],[1750420260000,26.14],[1750420800000,26.15],[1750421340000,26.16],[1750421880000,26.16],[1750422420000,26.17],[1750422960000,26.18],[1750423500000,26.19],[1750424040000,26.21],[1750424580000,26.22],[1750425120000,26.23],[1750425660000,26.24],[1750426200000,26.25],[1750426740000,26.27],[1750427280000,26.28],[1750427820000,26.29],[1750428360000,26.31],[1750428900000,26.32],[1750429440000,26.33],[1750429980000,26.35],[1750430520000,26.36],[1750431060000,26.38],[1750431600000,26.39],[1750432140000,26.4],[1750432680000,26.42],[1750433220000,26.43],[1750433760000,26.45],[1750434300000,26.46],[1750434840000,26.48],[1750435380000,26.5],[1750435920000,26.52],[1750436460000,26.53],[1750437000000,26.55],[1750437540000,26.57],[1750438080000,26.59],[1750438620000,26.61],[1750439160000,26.63],[1750439700000,26.65],[1750440240000,26.67],[1750440780000,26.68],[1750441320000,26.7],[1750441860000,26.71],[1750442400000,26.73],[1750442940000,26.74],[1750443480000,26.76],[1750444020000,26.77],[1750444560000,26.78],[1750445100000,26.8],[1750445640000,26.81],[1750446180000,26.82],[1750446720000,26.83],[1750447260000,26.84],[1750447800000,26.85],[1750448340000,26.86],[1750448880000,26.87],[1750449420000,26.88],[1750449960000,26.88],[1750450500000,26.89],[1750451040000,26.89],[1750451580000,26.9],[1750452120000,26.9],[1750452660000,26.9],[1750453200000,26.9],[1750453740000,26.9],[1750454280000,26.9],[1750454820000,26.9],[1750455360000,26.9],[1750455900000,26.9],[1750456440000,26.89],[1750456980000,26.89],[1750457520000,26.89],[1750458060000,26.88],[1750458600000,26.88],[1750459140000,26.87],[1750459680000,26.87],[1750460220000,26.86],[1750460760000,26.85],[1750461300000,26.85],[1750461840000,26.84],[1750462380000,26.84],[1750462920000,26.83],[1750463460000,26.83],[1750464000000,26.82],[1750464540000,26.82],[1750465080000,26.81],[1750465620000,26.81],[1750466160000,26.8],[1750466700000,26.79],[1750467240000,26.78],[1750467780000,26.78],[1750468320000,26.77],[1750468860000,26.76],[1750469400000,26.74],[1750469940000,26.73],[1750470480000,26.72],[1750471020000,26.7],[1750471560000,26.69],[1750472100000,26.68],[1750472640000,26.66],[1750473180000,26.64],[1750473720000,26.63],[1750474260000,26.61],[1750474800000,26.59],[1750475340000,26.57],[1750475880000,26.55],[1750476420000,26.53],[1750476960000,26.51],[1750477500000,26.48],[1750478040000,26.46],[1750478580000,26.44],[1750479120000,26.42],[1750479660000,26.39],[1750480200000,26.37],[1750480740000,26.35],[1750481280000,26.33],[1750481820000,26.3],[1750482360000,26.28],[1750482900000,26.26],[1750483440000,26.24],[1750483980000,26.21],[1750484520000,26.19],[1750485060000,26.17],[1750485600000,26.15],[1750486140000,26.13],[1750486680000,26.11],[1750487220000,26.09],[1750487760000,26.07],[1750488300000,26.06],[1750488840000,26.04],[1750489380000,26.02],[1750489920000,26.0],[1750490460000,25.98],[1750491000000,25.97],[1750491540000,25.95],[1750492080000,25.94],[1750492620000,25.92],[1750493160000,25.91],[1750493700000,25.9],[1750494240000,25.89],[1750494780000,25.88],[1750495320000,25.87],[1750495860000,25.86],[1750496400000,25.85],[1750496940000,25.85],[1750497480000,25.84],[1750498020000,25.83],[1750498560000,25.83],[1750499100000,25.83],[1750499640000,25.83],[1750500180000,25.83],[1750500720000,25.83],[1750501260000,25.83],[1750501800000,25.83],[1750502340000,25.83],[1750502880000,25.83],[1750503420000,25.83],[1750503960000,25.84],[1750504500000,25.84],[1750505040000,25.85],[1750505580000,25.85],[1750506120000,25.86],[1750506660000,25.86],[1750507200000,25.87],[1750507740000,25.88],[1750508280000,25.89],[1750508820000,25.89],[1750509360000,25.9],[1750509900000,25.91],[1750510440000,25.92],[1750510980000,25.93],[1750511520000,25.94],[1750512060000,25.96],[1750512600000,25.97],[1750513140000,25.98],[1750513680000,26.0],[1750514220000,26.02],[1750514760000,26.04],[1750515300000,26.06],[1750515840000,26.07],[1750516380000,26.09],[1750516920000,26.12],[1750517460000,26.14],[1750518000000,26.16],[1750518540000,26.18],[1750519080000,26.2],[1750519620000,26.22],[1750520160000,26.24],[1750520700000,26.26],[1750521240000,26.28],[1750521780000,26.3],[1750522320000,26.32],[1750522860000,26.34],[1750523400000,26.36],[1750523940000,26.37],[1750524480000,26.39],[1750525020000,26.41],[1750525560000,26.42],[1750526100000,26.44],[1750526640000,26.46],[1750527180000,26.48],[1750527720000,26.49],[1750528260000,26.51],[1750528800000,26.52],[1750529340000,26.54],[1750529880000,26.55],[1750530420000,26.57],[1750530960000,26.58],[1750531500000,26.59],[1750532040000,26.6],[1750532580000,26.61],[1750533120000,26.61],[1750533660000,26.62],[1750534200000,26.63],[1750534740000,26.63],[1750535280000,26.64],[1750535820000,26.64],[1750536360000,26.65],[1750536900000,26.65],[1750537440000,26.66],[1750537980000,26.66],[1750538520000,26.66],[1750539060000,26.66],[1750539600000,26.67],[1750540140000,26.67],[1750540680000,26.67],[1750541220000,26.67],[1750541760000,26.67],[1750542300000,26.66],[1750542840000,26.66],[1750543380000,26.66],[1750543920000,26.66],[1750544460000,26.65],[1750545000000,26.65],[1750545540000,26.65],[1750546080000,26.64],[1750546620000,26.64],[1750547160000,26.63],[1750547700000,26.63],[1750548240000,26.62],[1750548780000,26.61],[1750549320000,26.61],[1750549860000,26.6],[1750550400000,26.59],[1750550940000,26.58],[1750551480000,26.57],[1750552020000,26.56],[1750552560000,26.54],[1750553100000,26.52],[1750553640000,26.51],[1750554180000,26.49],[1750554720000,26.47],[1750555260000,26.45],[1750555800000,26.44],[1750556340000,26.42],[1750556880000,26.4],[1750557420000,26.38],[1750557960000,26.36],[1750558500000,26.34],[1750559040000,26.32],[1750559580000,26.29],[1750560120000,26.27],[1750560660000,26.25],[1750561200000,26.23],[1750561740000,26.21],[1750562280000,26.18],[1750562820000,26.16],[1750563360000,26.14],[1750563900000,26.12],[1750564440000,26.1],[1750564980000,26.07],[1750565520000,26.05],[1750566060000,26.03],[1750566600000,26.01],[1750567140000,25.99],[1750567680000,25.97],[1750568220000,25.95],[1750568760000,25.93],[1750569300000,25.91],[1750569840000,25.89],[1750570380000,25.87],[1750570920000,25.85],[1750571460000,25.83],[1750572000000,25.81],[1750572540000,25.79],[1750573080000,25.78],[1750573620000,25.76],[1750574160000,25.74],[1750574700000,25.73],[1750575240000,25.71],[1750575780000,25.7],[1750576320000,25.68],[1750576860000,25.67],[1750577400000,25.65],[1750577940000,25.64],[1750578480000,25.62],[1750579020000,25.61],[1750579560000,25.6],[1750580100000,25.59],[1750580640000,25.58],[1750581180000,25.57],[1750581720000,25.56],[1750582260000,25.55],[1750582800000,25.55],[1750583340000,25.54],[1750583880000,25.54],[1750584420000,25.53],[1750584960000,25.53],[1750585500000,25.53],[1750586040000,25.53],[1750586580000,25.53],[1750587120000,25.53],[1750587660000,25.53],[1750588200000,25.53],[1750588740000,25.53],[1750589280000,25.54],[1750589820000,25.54],[1750590360000,25.55],[1750590900000,25.55],[1750591440000,25.56],[1750591980000,25.57],[1750592520000,25.58],[1750593060000,25.59],[1750593600000,25.6],[1750594140000,25.61],[1750594680000,25.63],[1750595220000,25.64],[1750595760000,25.66],[1750596300000,25.67],[1750596840000,25.69],[1750597380000,25.7],[1750597920000,25.71],[1750598460000,25.73],[1750599000000,25.74],[1750599540000,25.76],[1750600080000,25.78],[1750600620000,25.8],[1750601160000,25.81],[1750601700000,25.83],[1750602240000,25.85],[1750602780000,25.87],[1750603320000,25.89],[1750603860000,25.9],[1750604400000,25.92],[1750604940000,25.94],[1750605480000,25.96],[1750606020000,25.98],[1750606560000,26.01],[1750607100000,26.03],[1750607640000,26.06],[1750608180000,26.08],[1750608720000,26.1],[1750609260000,26.13],[1750609800000,26.15],[1750610340000,26.17],[1750610880000,26.19],[1750611420000,26.21],[1750611960000,26.24],[1750612500000,26.26],[1750613040000,26.27],[1750613580000,26.29],[1750614120000,26.31],[1750614660000,26.33],[1750615200000,26.34],[1750615740000,26.36],[1750616280000,26.37],[1750616820000,26.39],[1750617360000,26.4],[1750617900000,26.41],[1750618440000,26.42],[1750618980000,26.44],[1750619520000,26.45],[1750620060000,26.46],[1750620600000,26.47],[1750621140000,26.48],[1750621680000,26.49],[1750622220000,26.5],[1750622760000,26.5],[1750623300000,26.51],[1750623840000,26.52],[1750624380000,26.52],[1750624920000,26.52],[1750625460000,26.53],[1750626000000,26.53],[1750626540000,26.53],[1750627080000,26.53],[1750627620000,26.53],[1750628160000,26.53],[1750628700000,26.53],[1750629240000,26.53],[1750629780000,26.53],[1750630320000,26.53],[1750630860000,26.53],[1750631400000,26.53],[1750631940000,26.52],[1750632480000,26.52],[1750633020000,26.52],[1750633560000,26.52],[1750634100000,26.51],[1750634640000,26.51],[1750635180000,26.51],[1750635720000,26.51],[1750636260000,26.5],[1750636800000,26.5],[1750637340000,26.49],[1750637880000,26.49],[1750638420000,26.48],[1750638960000,26.47],[1750639500000,26.47],[1750640040000,26.46],[1750640580000,26.45],[1750641120000,26.44],[1750641660000,26.43],[1750642200000,26.43],[1750642740000,26.42],[1750643280000,26.4],[1750643820000,26.39],[1750644360000,26.38],[1750644900000,26.36],[1750645440000,26.35],[1750645980000,26.33],[1750646520000,26.32],[1750647060000,26.31],[1750647600000,26.29],[1750648140000,26.28],[1750648680000,26.27],[1750649220000,26.25],[1750649760000,26.24],[1750650300000,26.22],[1750650840000,26.21],[1750651380000,26.2],[1750651920000,26.18],[1750652460000,26.17],[1750653000000,26.15],[1750653540000,26.13],[1750654080000,26.11],[1750654620000,26.1],[1750655160000,26.08],[1750655700000,26.06],[1750656240000,26.04],[1750656780000,26.02],[1750657320000,26.01],[1750657860000,25.99],[1750658400000,25.97],[1750658940000,25.96],[1750659480000,25.94],[1750660020000,25.93],[1750660560000,25.92],[1750661100000,25.9],[1750661640000,25.89],[1750662180000,25.87],[1750662720000,25.86],[1750663260000,25.85],[1750663800000,25.83],[1750664340000,25.82],[1750664880000,25.81],[1750665420000,25.79],[1750665960000,25.78],[1750666500000,25.77],[1750667040000,25.76],[1750667580000,25.75],[1750668120000,25.74],[1750668660000,25.73],[1750669200000,25.72],[1750669740000,25.72],[1750670280000,25.71],[1750670820000,25.7],[1750671360000,25.7],[1750671900000,25.69],[1750672440000,25.69],[1750672980000,25.68],[1750673520000,25.68],[1750674060000,25.67],[1750674600000,25.67],[1750675140000,25.67],[1750675680000,25.67],[1750676220000,25.66],[1750676760000,25.66],[1750677300000,25.66],[1750677840000,25.66],[1750678380000,25.66],[1750678920000,25.66],[1750679460000,25.66],[1750680000000,25.67],[1750680540000,25.67],[1750681080000,25.68],[1750681620000,25.68],[1750682160000,25.69],[1750682700000,25.7],[1750683240000,25.71],[1750683780000,25.73],[1750684320000,25.74],[1750684860000,25.75],[1750685400000,25.77],[1750685940000,25.78],[1750686480000,25.8],[1750687020000,25.81],[1750687560000,25.83],[1750688100000,25.84],[1750688640000,25.86],[1750689180000,25.88],[1750689720000,25.9],[1750690260000,25.92],[1750690800000,25.94],[1750691340000,25.96],[1750691880000,25.97],[1750692420000,25.99],[1750692960000,26.01],[1750693500000,26.03],[1750694040000,26.06],[1750694580000,26.08],[1750695120000,26.1],[1750695660000,26.12],[1750696200000,26.14],[1750696740000,26.17],[1750697280000,26.19],[1750697820000,26.22],[1750698360000,26.24],[1750698900000,26.26],[1750699440000,26.29],[1750699980000,26.31],[1750700520000,26.33],[1750701060000,26.35],[1750701600000,26.36],[1750702140000,26.38],[1750702680000,26.4],[1750703220000,26.41],[1750703760000,26.43],[1750704300000,26.45],[1750704840000,26.46],[1750705380000,26.48],[1750705920000,26.49],[1750706460000,26.51],[1750707000000,26.52],[1750707540000,26.53],[1750708080000,26.54],[1750708620000,26.55],[1750709160000,26.56],[1750709700000,26.57],[1750710240000,26.58],[1750710780000,26.58],[1750711320000,26.59],[1750711860000,26.59],[1750712400000,26.59],[1750712940000,26.6],[1750713480000,26.6],[1750714020000,26.6],[1750714560000,26.6],[1750715100000,26.61],[1750715640000,26.61],[1750716180000,26.61],[1750716720000,26.61],[1750717260000,26.61],[1750717800000,26.6],[1750718340000,26.6],[1750718880000,26.6],[1750719420000,26.59],[1750719960000,26.59],[1750720500000,26.58],[1750721040000,26.58],[1750721580000,26.57],[1750722120000,26.57],[1750722660000,26.56],[1750723200000,26.55],[1750723740000,26.55],[1750724280000,26.54],[1750724820000,26.53],[1750725360000,26.53],[1750725900000,26.52],[1750726440000,26.51],[1750726980000,26.51],[1750727520000,26.5],[1750728060000,26.49],[1750728600000,26.48],[1750729140000,26.47],[1750729680000,26.47],[1750730220000,26.46],[1750730760000,26.45],[1750731300000,26.44],[1750731840000,26.43],[1750732380000,26.43],[1750732920000,26.42],[1750733460000,26.41],[1750734000000,26.4],[1750734540000,26.39],[1750735080000,26.38],[1750735620000,26.37],[1750736160000,26.36],[1750736700000,26.35],[1750737240000,26.34],[1750737780000,26.33],[1750738320000,26.31],[1750738860000,26.3],[1750739400000,26.28],[1750739940000,26.27],[1750740480000,26.25],[1750741020000,26.24],[1750741560000,26.23],[1750742100000,26.21],[1750742640000,26.19],[1750743180000,26.18],[1750743720000,26.16],[1750744260000,26.15],[1750744800000,26.13],[1750745340000,26.12],[1750745880000,26.1],[1750746420000,26.09],[1750746960000,26.08],[1750747500000,26.06],[1750748040000,26.05],[1750748580000,26.04],[1750749120000,26.03],[1750749660000,26.01],[1750750200000,26.0],[1750750740000,25.99],[1750751280000,25.98],[1750751820000,25.97],[1750752360000,25.96],[1750752900000,25.95],[1750753440000,25.93],[1750753980000,25.92],[1750754520000,25.91],[1750755060000,25.9],[1750755600000,25.9],[1750756140000,25.89],[1750756680000,25.88],[1750757220000,25.87],[1750757760000,25.87],[1750758300000,25.86],[1750758840000,25.85],[1750759380000,25.85],[1750759920000,25.84],[1750760460000,25.84],[1750761000000,25.84],[1750761540000,25.83],[1750762080000,25.83],[1750762620000,25.83],[1750763160000,25.83],[1750763700000,25.83],[1750764240000,25.83],[1750764780000,25.83],[1750765320000,25.83],[1750765860000,25.84],[1750766400000,25.84],[1750766940000,25.85],[1750767480000,25.86],[1750768020000,25.87],[1750768560000,25.87],[1750769100000,25.89],[1750769640000,25.9],[1750770180000,25.91],[1750770720000,25.92],[1750771260000,25.93],[1750771800000,25.94],[1750772340000,25.96],[1750772880000,25.97],[1750773420000,25.99],[1750773960000,26.0],[1750774500000,26.02],[1750775040000,26.03],[1750775580000,26.05],[1750776120000,26.07],[1750776660000,26.09],[1750777200000,26.11],[1750777740000,26.12],[1750778280000,26.14],[1750778820000,26.16],[1750779360000,26.18],[1750779900000,26.2],[1750780440000,26.22],[1750780980000,26.24],[1750781520000,26.26],[1750782060000,26.28],[1750782600000,26.3],[1750783140000,26.32],[1750783680000,26.34],[1750784220000,26.36],[1750784760000,26.38],[1750785300000,26.39],[1750785840000,26.41],[1750786380000,26.43],[1750786920000,26.45],[1750787460000,26.46],[1750788000000,26.47],[1750788540000,26.49],[1750789080000,26.5],[1750789620000,26.51],[1750790160000,26.52],[1750790700000,26.53],[1750791240000,26.55],[1750791780000,26.56],[1750792320000,26.57],[1750792860000,26.58],[1750793400000,26.59],[1750793940000,26.6],[1750794480000,26.6],[1750795020000,26.61],[1750795560000,26.62],[1750796100000,26.63],[1750796640000,26.64],[1750797180000,26.64],[1750797720000,26.65],[1750798260000,26.66],[1750798800000,26.66],[1750799340000,26.67],[1750799880000,26.67],[1750800420000,26.68],[1750800960000,26.68],[1750801500000,26.69],[1750802040000,26.69],[1750802580000,26.69],[1750803120000,26.7],[1750803660000,26.7],[1750804200000,26.7],[1750804740000,26.7],[1750805280000,26.7],[1750805820000,26.7],[1750806360000,26.7],[1750806900000,26.7],[1750807440000,26.7],[1750807980000,26.7],[1750808520000,26.7],[1750809060000,26.7],[1750809600000,26.69],[1750810140000,26.69],[1750810680000,26.69],[1750811220000,26.69],[1750811760000,26.68],[1750812300000,26.68],[1750812840000,26.68],[1750813380000,26.68],[1750813920000,26.68],[1750814460000,26.67],[1750815000000,26.67],[1750815540000,26.67],[1750816080000,26.67],[1750816620000,26.67],[1750817160000,26.66],[1750817700000,26.66],[1750818240000,26.66],[1750818780000,26.66],[1750819320000,26.66],[1750819860000,26.65],[1750820400000,26.65],[1750820940000,26.65],[1750821480000,26.64],[1750822020000,26.64],[1750822560000,26.64],[1750823100000,26.63],[1750823640000,26.63],[1750824180000,26.62],[1750824720000,26.62],[1750825260000,26.61],[1750825800000,26.61],[1750826340000,26.61],[1750826880000,26.6],[1750827420000,26.6],[1750827960000,26.59],[1750828500000,26.59],[1750829040000,26.58],[1750829580000,26.58],[1750830120000,26.57],[1750830660000,26.57],[1750831200000,26.56],[1750831740000,26.55],[1750832280000,26.55],[1750832820000,26.54],[1750833360000,26.53],[1750833900000,26.53],[1750834440000,26.52],[1750834980000,26.52],[1750835520000,26.51],[1750836060000,26.5],[1750836600000,26.5],[1750837140000,26.49],[1750837680000,26.49],[1750838220000,26.48],[1750838760000,26.47],[1750839300000,26.47],[1750839840000,26.46],[1750840380000,26.45],[1750840920000,26.45],[1750841460000,26.44],[1750842000000,26.43],[1750842540000,26.42],[1750843080000,26.42],[1750843620000,26.41],[1750844160000,26.4],[1750844700000,26.4],[1750845240000,26.39],[1750845780000,26.39],[1750846320000,26.38],[1750846860000,26.38],[1750847400000,26.38],[1750847940000,26.37],[1750848480000,26.37],[1750849020000,26.37],[1750849560000,26.37],[1750850100000,26.37],[1750850640000,26.37],[1750851180000,26.38],[1750851720000,26.38],[1750852260000,26.38],[1750852800000,26.39],[1750853340000,26.39],[1750853880000,26.4],[1750854420000,26.41],[1750854960000,26.42],[1750855500000,26.42],[1750856040000,26.43],[1750856580000,26.44],[1750857120000,26.45],[1750857660000,26.47],[1750858200000,26.48],[1750858740000,26.5],[1750859280000,26.51],[1750859820000,26.53],[1750860360000,26.55],[1750860900000,26.57],[1750861440000,26.59],[1750861980000,26.62],[1750862520000,26.64],[1750863060000,26.67],[1750863600000,26.69],[1750864140000,26.72],[1750864680000,26.74],[1750865220000,26.76],[1750865760000,26.79],[1750866300000,26.81],[1750866840000,26.83],[1750867380000,26.85],[1750867920000,26.88],[1750868460000,26.9],[1750869000000,26.92],[1750869540000,26.94],[1750870080000,26.97],[1750870620000,26.99],[1750871160000,27.01],[1750871700000,27.04],[1750872240000,27.06],[1750872780000,27.08],[1750873320000,27.1],[1750873860000,27.12],[1750874400000,27.13],[1750874940000,27.15],[1750875480000,27.16],[1750876020000,27.18],[1750876560000,27.19],[1750877100000,27.2],[1750877640000,27.21],[1750878180000,27.22],[1750878720000,27.23],[1750879260000,27.24],[1750879800000,27.24],[1750880340000,27.25],[1750880880000,27.26],[1750881420000,27.26],[1750881960000,27.27],[1750882500000,27.27],[1750883040000,27.28],[1750883580000,27.28],[1750884120000,27.28],[1750884660000,27.29],[1750885200000,27.29],[1750885740000,27.3],[1750886280000,27.3],[1750886820000,27.3],[1750887360000,27.3],[1750887900000,27.3],[1750888440000,27.3],[1750888980000,27.3],[1750889520000,27.3],[1750890060000,27.3],[1750890600000,27.29],[1750891140000,27.29],[1750891680000,27.29],[1750892220000,27.29],[1750892760000,27.29],[1750893300000,27.29],[1750893840000,27.28],[1750894380000,27.28],[1750894920000,27.28],[1750895460000,27.28],[1750896000000,27.28],[1750896540000,27.27],[1750897080000,27.27],[1750897620000,27.27],[1750898160000,27.27],[1750898700000,27.26],[1750899240000,27.26],[1750899780000,27.26],[1750900320000,27.26],[1750900860000,27.25],[1750901400000,27.25],[1750901940000,27.25],[1750902480000,27.25],[1750903020000,27.24],[1750903560000,27.24],[1750904100000,27.24],[1750904640000,27.23],[1750905180000,27.23],[1750905720000,27.23],[1750906260000,27.22],[1750906800000,27.22],[1750907340000,27.21],[1750907880000,27.21],[1750908420000,27.21],[1750908960000,27.2],[1750909500000,27.2],[1750910040000,27.19],[1750910580000,27.19],[1750911120000,27.18],[1750911660000,27.18],[1750912200000,27.18],[1750912740000,27.17],[1750913280000,27.17],[1750913820000,27.16],[1750914360000,27.16],[1750914900000,27.16],[1750915440000,27.15],[1750915980000,27.15],[1750916520000,27.15],[1750917060000,27.14],[1750917600000,27.14],[1750918140000,27.14],[1750918680000,27.13],[1750919220000,27.13],[1750919760000,27.13],[1750920300000,27.12],[1750920840000,27.12],[1750921380000,27.12],[1750921920000,27.11],[1750922460000,27.11],[1750923000000,27.11],[1750923540000,27.11],[1750924080000,27.1],[1750924620000,27.1],[1750925160000,27.1],[1750925700000,27.1],[1750926240000,27.1],[1750926780000,27.09],[1750927320000,27.09],[1750927860000,27.09],[1750928400000,27.09],[1750928940000,27.08],[1750929480000,27.08],[1750930020000,27.08],[1750930560000,27.08],[1750931100000,27.07],[1750931640000,27.07],[1750932180000,27.07],[1750932720000,27.07],[1750933260000,27.07],[1750933800000,27.07],[1750934340000,27.07],[1750934880000,27.07],[1750935420000,27.08],[1750935960000,27.08],[1750936500000,27.08],[1750937040000,27.08],[1750937580000,27.08],[1750938120000,27.09],[1750938660000,27.09],[1750939200000,27.1],[1750939740000,27.11],[1750940280000,27.12],[1750940820000,27.13],[1750941360000,27.14],[1750941900000,27.15],[1750942440000,27.16],[1750942980000,27.17],[1750943520000,27.18],[1750944060000,27.19],[1750944600000,27.2],[1750945140000,27.21],[1750945680000,27.22],[1750946220000,27.23],[1750946760000,27.24],[1750947300000,27.25],[1750947840000,27.26],[1750948380000,27.27],[1750948920000,27.29],[1750949460000,27.3],[1750950000000,27.31],[1750950540000,27.32],[1750951080000,27.33],[1750951620000,27.35],[1750952160000,27.36],[1750952700000,27.37],[1750953240000,27.38],[1750953780000,27.4],[1750954320000,27.41],[1750954860000,27.42],[1750955400000,27.44],[1750955940000,27.45],[1750956480000,27.46],[1750957020000,27.48],[1750957560000,27.49],[1750958100000,27.5],[1750958640000,27.51],[1750959180000,27.52],[1750959720000,27.54],[1750960260000,27.55],[1750960800000,27.56],[1750961340000,27.57],[1750961880000,27.58],[1750962420000,27.59],[1750962960000,27.6],[1750963500000,27.61],[1750964040000,27.62],[1750964580000,27.63],[1750965120000,27.64],[1750965660000,27.64],[1750966200000,27.65],[1750966740000,27.66],[1750967280000,27.67],[1750967820000,27.67],[1750968360000,27.68],[1750968900000,27.68],[1750969440000,27.69],[1750969980000,27.69],[1750970520000,27.7],[1750971060000,27.7],[1750971600000,27.7],[1750972140000,27.71],[1750972680000,27.71],[1750973220000,27.71],[1750973760000,27.71],[1750974300000,27.71],[1750974840000,27.71],[1750975380000,27.71],[1750975920000,27.72],[1750976460000,27.71],[1750977000000,27.71],[1750977540000,27.71],[1750978080000,27.71],[1750978620000,27.71],[1750979160000,27.71],[1750979700000,27.7],[1750980240000,27.7],[1750980780000,27.7],[1750981320000,27.69],[1750981860000,27.69],[1750982400000,27.69],[1750982940000,27.68],[1750983480000,27.68],[1750984020000,27.67],[1750984560000,27.66],[1750985100000,27.66],[1750985640000,27.65],[1750986180000,27.64],[1750986720000,27.63],[1750987260000,27.62],[1750987800000,27.62],[1750988340000,27.61],[1750988880000,27.6],[1750989420000,27.59],[1750989960000,27.58],[1750990500000,27.57],[1750991040000,27.56],[1750991580000,27.55],[1750992120000,27.54],[1750992660000,27.53],[1750993200000,27.52],[1750993740000,27.51],[1750994280000,27.5],[1750994820000,27.49],[1750995360000,27.49],[1750995900000,27.48],[1750996440000,27.47],[1750996980000,27.46],[1750997520000,27.45],[1750998060000,27.44],[1750998600000,27.43],[1750999140000,27.42],[1750999680000,27.41],[1751000220000,27.4],[1751000760000,27.39],[1751001300000,27.39],[1751001840000,27.38],[1751002380000,27.37],[1751002920000,27.36],[1751003460000,27.36],[1751004000000,27.35],[1751004540000,27.34],[1751005080000,27.34],[1751005620000,27.33],[1751006160000,27.33],[1751006700000,27.32],[1751007240000,27.32],[1751007780000,27.31],[1751008320000,27.31],[1751008860000,27.3],[1751009400000,27.3],[1751009940000,27.29],[1751010480000,27.29],[1751011020000,27.29],[1751011560000,27.28],[1751012100000,27.28],[1751012640000,27.28],[1751013180000,27.28],[1751013720000,27.27],[1751014260000,27.27],[1751014800000,27.27],[1751015340000,27.26]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1751015340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751015100}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.62 C","lastValue":26.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746058080000,17.91],[1746058620000,17.91],[1746059160000,17.91],[1746059700000,null],[1746060240000,null],[1746060780000,null],[1746061320000,null],[1746061860000,null],[1746062400000,null],[1746062940000,null],[1746063480000,null],[1746064020000,null],[1746064560000,17.87],[1746065100000,17.88],[1746065640000,17.87],[1746066180000,17.87],[1746066720000,17.86],[1746067260000,17.85],[1746067800000,17.85],[1746068340000,17.87],[1746068880000,17.92],[1746069420000,17.96],[1746069960000,17.95],[1746070500000,17.92],[1746071040000,17.89],[1746071580000,17.92],[1746072120000,17.89],[1746072660000,17.93],[1746073200000,17.93],[1746073740000,17.88],[1746074280000,17.84],[1746074820000,17.84],[1746075360000,17.82],[1746075900000,17.81],[1746076440000,17.83],[1746076980000,17.86],[1746077520000,17.84],[1746078060000,17.85],[1746078600000,17.83],[1746079140000,17.81],[1746079680000,17.81],[1746080220000,17.81],[1746080760000,17.84],[1746081300000,17.86],[1746081840000,17.88],[1746082380000,17.9],[1746082920000,17.9],[1746083460000,17.88],[1746084000000,17.87],[1746084540000,17.84],[1746085080000,17.84],[1746085620000,17.84],[1746086160000,17.81],[1746086700000,17.82],[1746087240000,17.82],[1746087780000,17.82],[1746088320000,17.83],[1746088860000,17.86],[1746089400000,17.86],[1746089940000,null],[1746090480000,null],[1746091020000,null],[1746091560000,17.9],[1746092100000,17.93],[1746092640000,17.92],[1746093180000,17.94],[1746093720000,17.97],[1746094260000,18.0],[1746094800000,18.0],[1746095340000,18.02],[1746095880000,18.01],[1746096420000,17.98],[1746096960000,17.99],[1746097500000,null],[1746098040000,18.06],[1746098580000,18.11],[1746099120000,18.08],[1746099660000,18.08],[1746100200000,18.08],[1746100740000,18.07],[1746101280000,18.13],[1746101820000,18.11],[1746102360000,18.12],[1746102900000,18.13],[1746103440000,18.15],[1746103980000,18.14],[1746104520000,18.14],[1746105060000,18.19],[1746105600000,18.18],[1746106140000,18.23],[1746106680000,null],[1746107220000,18.21],[1746107760000,18.26],[1746108300000,18.26],[1746108840000,18.27],[1746109380000,18.32],[1746109920000,18.29],[1746110460000,18.25],[1746111000000,18.3],[1746111540000,18.36],[1746112080000,18.32],[1746112620000,18.28],[1746113160000,18.28],[1746113700000,18.31],[1746114240000,18.32],[1746114780000,18.33],[1746115320000,18.35],[1746115860000,18.35],[1746116400000,18.36],[1746116940000,18.39],[1746117480000,18.34],[1746118020000,18.34],[1746118560000,18.35],[1746119100000,18.39],[1746119640000,18.41],[1746120180000,18.37],[1746120720000,18.37],[1746121260000,18.39],[1746121800000,18.37],[1746122340000,18.33],[1746122880000,18.34],[1746123420000,18.37],[1746123960000,18.31],[1746124500000,18.35],[1746125040000,18.34],[1746125580000,18.33],[1746126120000,18.29],[1746126660000,18.28],[1746127200000,18.25],[1746127740000,18.32],[1746128280000,18.42],[1746128820000,18.29],[1746129360000,18.22],[1746129900000,18.23],[1746130440000,18.23],[1746130980000,18.22],[1746131520000,18.26],[1746132060000,18.26],[1746132600000,18.25],[1746133140000,18.25],[1746133680000,18.25],[1746134220000,18.26],[1746134760000,18.28],[1746135300000,18.29],[1746135840000,18.25],[1746136380000,18.24],[1746136920000,null],[1746137460000,null],[1746138000000,18.22],[1746138540000,18.22],[1746139080000,18.22],[1746139620000,18.21],[1746140160000,18.21],[1746140700000,18.21],[1746141240000,18.21],[1746141780000,18.2],[1746142320000,18.21],[1746142860000,18.2],[1746143400000,18.2],[1746143940000,18.19],[1746144480000,18.2],[1746145020000,18.2],[1746145560000,18.2],[1746146100000,18.2],[1746146640000,18.19],[1746147180000,18.2],[1746147720000,18.2],[1746148260000,18.2],[1746148800000,18.19],[1746149340000,18.2],[1746149880000,18.2],[1746150420000,18.19],[1746150960000,18.19],[1746151500000,18.19],[1746152040000,18.19],[1746152580000,18.19],[1746153120000,18.18],[1746153660000,18.17],[1746154200000,18.17],[1746154740000,18.17],[1746155280000,18.16],[1746155820000,18.15],[1746156360000,18.15],[1746156900000,18.14],[1746157440000,18.15],[1746157980000,18.15],[1746158520000,18.14],[1746159060000,18.14],[1746159600000,18.14],[1746160140000,18.15],[1746160680000,18.15],[1746161220000,18.14],[1746161760000,18.12],[1746162300000,18.12],[1746162840000,18.11],[1746163380000,18.1],[1746163920000,18.08],[1746164460000,18.1],[1746165000000,18.11],[1746165540000,18.11],[1746166080000,18.11],[1746166620000,18.12],[1746167160000,18.12],[1746167700000,18.12],[1746168240000,18.13],[1746168780000,18.15],[1746169320000,18.15],[1746169860000,18.14],[1746170400000,18.12],[1746170940000,18.14],[1746171480000,18.13],[1746172020000,18.14],[1746172560000,18.16],[1746173100000,18.16],[1746173640000,18.17],[1746174180000,18.19],[1746174720000,18.2],[1746175260000,18.21],[1746175800000,18.22],[1746176340000,18.23],[1746176880000,18.26],[1746177420000,18.28],[1746177960000,18.31],[1746178500000,18.33],[1746179040000,18.35],[1746179580000,18.35],[1746180120000,18.36],[1746180660000,18.4],[1746181200000,18.41],[1746181740000,18.43],[1746182280000,null],[1746182820000,18.44],[1746183360000,18.46],[1746183900000,18.44],[1746184440000,18.47],[1746184980000,18.44],[1746185520000,null],[1746186060000,null],[1746186600000,18.5],[1746187140000,null],[1746187680000,null],[1746188220000,null],[1746188760000,null],[1746189300000,null],[1746189840000,null],[1746190380000,18.55],[1746190920000,null],[1746191460000,null],[1746192000000,18.61],[1746192540000,null],[1746193080000,18.63],[1746193620000,18.65],[1746194160000,18.66],[1746194700000,18.7],[1746195240000,18.82],[1746195780000,18.87],[1746196320000,18.86],[1746196860000,18.72],[1746197400000,18.66],[1746197940000,18.65],[1746198480000,18.65],[1746199020000,18.65],[1746199560000,18.65],[1746200100000,18.64],[1746200640000,18.64],[1746201180000,18.63],[1746201720000,18.66],[1746202260000,18.69],[1746202800000,18.73],[1746203340000,18.76],[1746203880000,18.76],[1746204420000,18.75],[1746204960000,18.78],[1746205500000,18.77],[1746206040000,18.81],[1746206580000,18.83],[1746207120000,18.77],[1746207660000,18.78],[1746208200000,18.76],[1746208740000,18.76],[1746209280000,18.76],[1746209820000,18.75],[1746210360000,18.75],[1746210900000,18.75],[1746211440000,18.75],[1746211980000,18.75],[1746212520000,18.76],[1746213060000,18.78],[1746213600000,18.76],[1746214140000,18.76],[1746214680000,18.76],[1746215220000,18.76],[1746215760000,18.8],[1746216300000,18.77],[1746216840000,18.72],[1746217380000,18.72],[1746217920000,18.67],[1746218460000,18.69],[1746219000000,18.72],[1746219540000,18.73],[1746220080000,18.74],[1746220620000,18.72],[1746221160000,18.72],[1746221700000,18.73],[1746222240000,18.71],[1746222780000,18.73],[1746223320000,18.74],[1746223860000,18.75],[1746224400000,18.76],[1746224940000,18.73],[1746225480000,18.73],[1746226020000,18.74],[1746226560000,18.74],[1746227100000,18.77],[1746227640000,18.77],[1746228180000,18.79],[1746228720000,18.82],[1746229260000,18.81],[1746229800000,18.8],[1746230340000,18.81],[1746230880000,18.79],[1746231420000,18.8],[1746231960000,18.79],[1746232500000,18.78],[1746233040000,18.77],[1746233580000,18.75],[1746234120000,18.75],[1746234660000,18.75],[1746235200000,18.75],[1746235740000,18.75],[1746236280000,18.74],[1746236820000,18.74],[1746237360000,18.73],[1746237900000,18.72],[1746238440000,18.7],[1746238980000,18.7],[1746239520000,18.7],[1746240060000,18.7],[1746240600000,18.7],[1746241140000,18.7],[1746241680000,18.7],[1746242220000,18.71],[1746242760000,18.7],[1746243300000,18.71],[1746243840000,18.7],[1746244380000,18.7],[1746244920000,18.71],[1746245460000,18.7],[1746246000000,18.7],[1746246540000,18.71],[1746247080000,18.7],[1746247620000,18.7],[1746248160000,18.7],[1746248700000,18.69],[1746249240000,18.7],[1746249780000,18.7],[1746250320000,18.7],[1746250860000,18.69],[1746251400000,18.69],[1746251940000,18.7],[1746252480000,18.7],[1746253020000,18.71],[1746253560000,18.72],[1746254100000,18.71],[1746254640000,18.71],[1746255180000,18.72],[1746255720000,18.72],[1746256260000,18.72],[1746256800000,18.72],[1746257340000,18.72],[1746257880000,18.71],[1746258420000,18.72],[1746258960000,18.72],[1746259500000,18.74],[1746260040000,18.75],[1746260580000,18.76],[1746261120000,18.78],[1746261660000,18.8],[1746262200000,18.81],[1746262740000,18.84],[1746263280000,18.86],[1746263820000,18.87],[1746264360000,18.88],[1746264900000,null],[1746265440000,null],[1746265980000,null],[1746266520000,18.89],[1746267060000,18.9],[1746267600000,18.9],[1746268140000,18.91],[1746268680000,18.9],[1746269220000,18.9],[1746269760000,18.96],[1746270300000,18.97],[1746270840000,18.94],[1746271380000,18.96],[1746271920000,18.98],[1746272460000,null],[1746273000000,19.05],[1746273540000,19.12],[1746274080000,null],[1746274620000,19.11],[1746275160000,19.1],[1746275700000,19.1],[1746276240000,19.1],[1746276780000,19.11],[1746277320000,19.14],[1746277860000,19.15],[1746278400000,null],[1746278940000,19.16],[1746279480000,19.2],[1746280020000,19.23],[1746280560000,19.25],[1746281100000,19.33],[1746281640000,19.39],[1746282180000,19.46],[1746282720000,19.46],[1746283260000,19.43],[1746283800000,19.41],[1746284340000,19.47],[1746284880000,19.45],[1746285420000,19.47],[1746285960000,19.45],[1746286500000,19.51],[1746287040000,19.5],[1746287580000,19.51],[1746288120000,19.52],[1746288660000,19.57],[1746289200000,19.58],[1746289740000,19.59],[1746290280000,19.61],[1746290820000,19.55],[1746291360000,19.57],[1746291900000,19.57],[1746292440000,19.56],[1746292980000,19.54],[1746293520000,19.52],[1746294060000,19.52],[1746294600000,19.5],[1746295140000,19.55],[1746295680000,19.53],[1746296220000,19.54],[1746296760000,19.54],[1746297300000,19.55],[1746297840000,19.53],[1746298380000,19.52],[1746298920000,19.51],[1746299460000,19.51],[1746300000000,19.5],[1746300540000,19.5],[1746301080000,19.5],[1746301620000,19.49],[1746302160000,19.49],[1746302700000,null],[1746303240000,19.49],[1746303780000,null],[1746304320000,19.45],[1746304860000,19.51],[1746305400000,19.52],[1746305940000,19.53],[1746306480000,19.54],[1746307020000,19.54],[1746307560000,19.54],[1746308100000,19.56],[1746308640000,19.54],[1746309180000,19.51],[1746309720000,19.52],[1746310260000,19.51],[1746310800000,19.51],[1746311340000,null],[1746311880000,19.55],[1746312420000,19.53],[1746312960000,19.52],[1746313500000,19.52],[1746314040000,19.52],[1746314580000,19.52],[1746315120000,19.52],[1746315660000,19.51],[1746316200000,19.52],[1746316740000,19.53],[1746317280000,19.51],[1746317820000,19.49],[1746318360000,19.48],[1746318900000,19.47],[1746319440000,19.46],[1746319980000,19.46],[1746320520000,19.44],[1746321060000,19.46],[1746321600000,19.46],[1746322140000,19.46],[1746322680000,19.46],[1746323220000,19.47],[1746323760000,19.43],[1746324300000,19.44],[1746324840000,19.44],[1746325380000,19.45],[1746325920000,19.44],[1746326460000,19.43],[1746327000000,19.43],[1746327540000,19.45],[1746328080000,19.42],[1746328620000,19.39],[1746329160000,19.35],[1746329700000,19.36],[1746330240000,19.36],[1746330780000,19.35],[1746331320000,19.36],[1746331860000,19.34],[1746332400000,19.32],[1746332940000,19.31],[1746333480000,19.33],[1746334020000,19.33],[1746334560000,19.31],[1746335100000,19.31],[1746335640000,19.31],[1746336180000,19.29],[1746336720000,19.28],[1746337260000,19.31],[1746337800000,19.32],[1746338340000,19.28],[1746338880000,19.29],[1746339420000,19.29],[1746339960000,19.27],[1746340500000,19.26],[1746341040000,19.25],[1746341580000,19.25],[1746342120000,19.26],[1746342660000,19.26],[1746343200000,19.27],[1746343740000,19.26],[1746344280000,19.26],[1746344820000,19.26],[1746345360000,19.28],[1746345900000,19.28],[1746346440000,19.27],[1746346980000,19.27],[1746347520000,19.31],[1746348060000,19.32],[1746348600000,19.31],[1746349140000,19.34],[1746349680000,19.4],[1746350220000,19.45],[1746350760000,19.42],[1746351300000,19.39],[1746351840000,19.45],[1746352380000,19.43],[1746352920000,19.4],[1746353460000,19.42],[1746354000000,19.41],[1746354540000,19.39],[1746355080000,19.46],[1746355620000,19.37],[1746356160000,19.46],[1746356700000,19.41],[1746357240000,19.52],[1746357780000,19.47],[1746358320000,19.44],[1746358860000,19.39],[1746359400000,19.45],[1746359940000,19.44],[1746360480000,19.48],[1746361020000,19.5],[1746361560000,19.56],[1746362100000,19.65],[1746362640000,19.65],[1746363180000,19.62],[1746363720000,null],[1746364260000,19.59],[1746364800000,19.59],[1746365340000,19.64],[1746365880000,19.65],[1746366420000,19.68],[1746366960000,19.69],[1746367500000,19.68],[1746368040000,19.7],[1746368580000,19.69],[1746369120000,19.69],[1746369660000,19.7],[1746370200000,19.71],[1746370740000,19.71],[1746371280000,19.73],[1746371820000,19.74],[1746372360000,19.75],[1746372900000,19.76],[1746373440000,19.77],[1746373980000,19.79],[1746374520000,19.81],[1746375060000,19.82],[1746375600000,19.83],[1746376140000,19.84],[1746376680000,19.83],[1746377220000,19.82],[1746377760000,19.87],[1746378300000,19.87],[1746378840000,19.86],[1746379380000,19.85],[1746379920000,19.84],[1746380460000,19.96],[1746381000000,19.98],[1746381540000,19.98],[1746382080000,19.97],[1746382620000,19.92],[1746383160000,19.93],[1746383700000,19.93],[1746384240000,19.92],[1746384780000,19.92],[1746385320000,19.92],[1746385860000,19.92],[1746386400000,19.91],[1746386940000,19.9],[1746387480000,19.89],[1746388020000,19.88],[1746388560000,19.86],[1746389100000,19.85],[1746389640000,19.85],[1746390180000,19.84],[1746390720000,19.82],[1746391260000,19.8],[1746391800000,19.77],[1746392340000,19.76],[1746392880000,19.78],[1746393420000,19.58],[1746393960000,19.63],[1746394500000,19.68],[1746395040000,19.69],[1746395580000,19.64],[1746396120000,19.66],[1746396660000,19.65],[1746397200000,19.54],[1746397740000,19.53],[1746398280000,null],[1746398820000,19.61],[1746399360000,19.55],[1746399900000,19.58],[1746400440000,19.56],[1746400980000,19.48],[1746401520000,19.43],[1746402060000,19.35],[1746402600000,19.35],[1746403140000,19.42],[1746403680000,19.45],[1746404220000,19.44],[1746404760000,19.47],[1746405300000,19.46],[1746405840000,19.4],[1746406380000,19.4],[1746406920000,19.35],[1746407460000,19.29],[1746408000000,19.18],[1746408540000,19.17],[1746409080000,19.25],[1746409620000,19.28],[1746410160000,19.22],[1746410700000,19.14],[1746411240000,19.2],[1746411780000,19.14],[1746412320000,19.05],[1746412860000,19.15],[1746413400000,19.14],[1746413940000,19.13],[1746414480000,19.12],[1746415020000,19.2],[1746415560000,19.13],[1746416100000,19.05],[1746416640000,19.05],[1746417180000,19.18],[1746417720000,19.06],[1746418260000,19.05],[1746418800000,19.2],[1746419340000,19.04],[1746419880000,19.02],[1746420420000,19.02],[1746420960000,19.11],[1746421500000,19.0],[1746422040000,18.93],[1746422580000,18.98],[1746423120000,19.02],[1746423660000,19.02],[1746424200000,19.01],[1746424740000,18.98],[1746425280000,18.96],[1746425820000,18.96],[1746426360000,18.99],[1746426900000,19.0],[1746427440000,19.01],[1746427980000,19.01],[1746428520000,19.05],[1746429060000,19.0],[1746429600000,18.98],[1746430140000,18.97],[1746430680000,18.99],[1746431220000,18.98],[1746431760000,18.98],[1746432300000,19.0],[1746432840000,19.02],[1746433380000,19.03],[1746433920000,19.04],[1746434460000,19.06],[1746435000000,19.07],[1746435540000,19.07],[1746436080000,19.08],[1746436620000,19.08],[1746437160000,19.11],[1746437700000,null],[1746438240000,null],[1746438780000,null],[1746439320000,19.1],[1746439860000,19.1],[1746440400000,19.1],[1746440940000,null],[1746441480000,19.11],[1746442020000,null],[1746442560000,null],[1746443100000,null],[1746443640000,null],[1746444180000,null],[1746444720000,null],[1746445260000,19.19],[1746445800000,19.19],[1746446340000,19.2],[1746446880000,19.2],[1746447420000,19.2],[1746447960000,19.21],[1746448500000,19.2],[1746449040000,19.21],[1746449580000,null],[1746450120000,19.23],[1746450660000,19.23],[1746451200000,19.25],[1746451740000,19.25],[1746452280000,19.26],[1746452820000,19.27],[1746453360000,19.28],[1746453900000,19.29],[1746454440000,19.31],[1746454980000,19.3],[1746455520000,19.29],[1746456060000,19.3],[1746456600000,19.3],[1746457140000,19.3],[1746457680000,19.32],[1746458220000,19.34],[1746458760000,19.36],[1746459300000,19.35],[1746459840000,19.36],[1746460380000,19.4],[1746460920000,19.38],[1746461460000,19.38],[1746462000000,null],[1746462540000,null],[1746463080000,19.42],[1746463620000,19.41],[1746464160000,19.36],[1746464700000,19.35],[1746465240000,19.39],[1746465780000,19.39],[1746466320000,19.43],[1746466860000,19.4],[1746467400000,19.36],[1746467940000,19.33],[1746468480000,19.31],[1746469020000,19.33],[1746469560000,19.38],[1746470100000,19.31],[1746470640000,19.31],[1746471180000,19.31],[1746471720000,19.34],[1746472260000,19.31],[1746472800000,null],[1746473340000,19.29],[1746473880000,null],[1746474420000,null],[1746474960000,19.27],[1746475500000,19.28],[1746476040000,null],[1746476580000,19.27],[1746477120000,null],[1746477660000,19.28],[1746478200000,19.28],[1746478740000,19.29],[1746479280000,19.29],[1746479820000,19.29],[1746480360000,19.28],[1746480900000,19.26],[1746481440000,19.24],[1746481980000,19.24],[1746482520000,19.23],[1746483060000,19.24],[1746483600000,19.25],[1746484140000,19.26],[1746484680000,19.26],[1746485220000,19.17],[1746485760000,19.2],[1746486300000,19.19],[1746486840000,19.19],[1746487380000,19.22],[1746487920000,19.18],[1746488460000,19.16],[1746489000000,19.17],[1746489540000,19.15],[1746490080000,19.12],[1746490620000,19.1],[1746491160000,19.08],[1746491700000,19.08],[1746492240000,19.11],[1746492780000,19.07],[1746493320000,19.06],[1746493860000,19.07],[1746494400000,19.07],[1746494940000,19.04],[1746495480000,19.05],[1746496020000,19.04],[1746496560000,19.03],[1746497100000,19.03],[1746497640000,19.03],[1746498180000,19.01],[1746498720000,19.0],[1746499260000,18.99],[1746499800000,18.98],[1746500340000,18.98],[1746500880000,18.97],[1746501420000,18.95],[1746501960000,18.95],[1746502500000,18.95],[1746503040000,18.94],[1746503580000,18.94],[1746504120000,18.94],[1746504660000,18.93],[1746505200000,18.94],[1746505740000,18.98],[1746506280000,18.94],[1746506820000,19.0],[1746507360000,18.98],[1746507900000,18.94],[1746508440000,18.9],[1746508980000,18.88],[1746509520000,18.88],[1746510060000,18.88],[1746510600000,18.89],[1746511140000,18.89],[1746511680000,18.89],[1746512220000,18.89],[1746512760000,18.89],[1746513300000,18.88],[1746513840000,18.88],[1746514380000,18.9],[1746514920000,18.88],[1746515460000,18.88],[1746516000000,18.89],[1746516540000,18.88],[1746517080000,18.87],[1746517620000,18.87],[1746518160000,18.87],[1746518700000,18.88],[1746519240000,18.86],[1746519780000,18.88],[1746520320000,18.89],[1746520860000,18.95],[1746521400000,18.94],[1746521940000,18.92],[1746522480000,18.94],[1746523020000,18.92],[1746523560000,18.94],[1746524100000,18.93],[1746524640000,18.92],[1746525180000,18.93],[1746525720000,18.95],[1746526260000,18.96],[1746526800000,18.97],[1746527340000,18.95],[1746527880000,18.96],[1746528420000,18.97],[1746528960000,18.98],[1746529500000,18.98],[1746530040000,18.99],[1746530580000,18.99],[1746531120000,18.99],[1746531660000,19.0],[1746532200000,19.01],[1746532740000,19.03],[1746533280000,19.05],[1746533820000,19.06],[1746534360000,19.05],[1746534900000,19.07],[1746535440000,19.08],[1746535980000,19.07],[1746536520000,19.06],[1746537060000,19.04],[1746537600000,19.04],[1746538140000,19.05],[1746538680000,19.05],[1746539220000,19.05],[1746539760000,19.05],[1746540300000,19.05],[1746540840000,19.04],[1746541380000,19.05],[1746541920000,19.06],[1746542460000,19.05],[1746543000000,19.05],[1746543540000,19.06],[1746544080000,19.06],[1746544620000,19.06],[1746545160000,19.06],[1746545700000,19.05],[1746546240000,19.04],[1746546780000,19.04],[1746547320000,19.03],[1746547860000,19.02],[1746548400000,19.02],[1746548940000,19.01],[1746549480000,19.0],[1746550020000,19.0],[1746550560000,18.99],[1746551100000,18.99],[1746551640000,18.98],[1746552180000,18.98],[1746552720000,18.98],[1746553260000,18.98],[1746553800000,19.0],[1746554340000,18.99],[1746554880000,18.97],[1746555420000,18.96],[1746555960000,18.96],[1746556500000,18.96],[1746557040000,18.96],[1746557580000,18.95],[1746558120000,18.95],[1746558660000,18.94],[1746559200000,18.93],[1746559740000,18.91],[1746560280000,18.9],[1746560820000,18.9],[1746561360000,18.89],[1746561900000,18.88],[1746562440000,18.87],[1746562980000,18.86],[1746563520000,18.87],[1746564060000,18.86],[1746564600000,18.87],[1746565140000,18.88],[1746565680000,18.89],[1746566220000,18.88],[1746566760000,18.88],[1746567300000,18.88],[1746567840000,18.88],[1746568380000,18.87],[1746568920000,18.87],[1746569460000,18.86],[1746570000000,18.85],[1746570540000,18.85],[1746571080000,18.84],[1746571620000,18.84],[1746572160000,18.85],[1746572700000,18.84],[1746573240000,18.84],[1746573780000,18.84],[1746574320000,18.84],[1746574860000,18.83],[1746575400000,18.83],[1746575940000,18.83],[1746576480000,18.82],[1746577020000,18.82],[1746577560000,18.81],[1746578100000,18.81],[1746578640000,18.8],[1746579180000,18.8],[1746579720000,18.8],[1746580260000,18.8],[1746580800000,18.79],[1746581340000,18.79],[1746581880000,18.79],[1746582420000,18.79],[1746582960000,18.79],[1746583500000,18.78],[1746584040000,18.78],[1746584580000,18.78],[1746585120000,18.77],[1746585660000,18.78],[1746586200000,18.78],[1746586740000,18.77],[1746587280000,18.77],[1746587820000,18.77],[1746588360000,18.76],[1746588900000,18.75],[1746589440000,18.75],[1746589980000,18.75],[1746590520000,18.73],[1746591060000,18.73],[1746591600000,18.75],[1746592140000,18.74],[1746592680000,18.73],[1746593220000,18.73],[1746593760000,18.74],[1746594300000,18.74],[1746594840000,18.72],[1746595380000,18.72],[1746595920000,18.72],[1746596460000,18.72],[1746597000000,18.72],[1746597540000,18.72],[1746598080000,18.72],[1746598620000,18.71],[1746599160000,18.72],[1746599700000,18.72],[1746600240000,18.73],[1746600780000,18.73],[1746601320000,18.73],[1746601860000,18.73],[1746602400000,18.73],[1746602940000,18.73],[1746603480000,18.73],[1746604020000,18.73],[1746604560000,18.74],[1746605100000,18.75],[1746605640000,18.75],[1746606180000,18.75],[1746606720000,18.76],[1746607260000,18.76],[1746607800000,18.77],[1746608340000,18.77],[1746608880000,18.78],[1746609420000,18.79],[1746609960000,18.79],[1746610500000,18.81],[1746611040000,18.8],[1746611580000,18.78],[1746612120000,18.79],[1746612660000,18.8],[1746613200000,18.82],[1746613740000,18.83],[1746614280000,18.84],[1746614820000,18.88],[1746615360000,18.89],[1746615900000,18.9],[1746616440000,18.93],[1746616980000,18.95],[1746617520000,18.99],[1746618060000,18.95],[1746618600000,18.96],[1746619140000,18.96],[1746619680000,18.96],[1746620220000,19.07],[1746620760000,19.05],[1746621300000,19.0],[1746621840000,19.01],[1746622380000,19.03],[1746622920000,19.0],[1746623460000,19.02],[1746624000000,19.03],[1746624540000,19.05],[1746625080000,19.06],[1746625620000,19.08],[1746626160000,19.09],[1746626700000,19.09],[1746627240000,19.08],[1746627780000,19.08],[1746628320000,19.09],[1746628860000,19.11],[1746629400000,19.12],[1746629940000,19.14],[1746630480000,19.14],[1746631020000,19.15],[1746631560000,19.18],[1746632100000,19.19],[1746632640000,19.18],[1746633180000,19.18],[1746633720000,19.21],[1746634260000,19.18],[1746634800000,19.17],[1746635340000,19.17],[1746635880000,19.19],[1746636420000,19.19],[1746636960000,19.17],[1746637500000,19.2],[1746638040000,19.2],[1746638580000,19.17],[1746639120000,19.16],[1746639660000,19.17],[1746640200000,19.16],[1746640740000,19.15],[1746641280000,19.16],[1746641820000,19.17],[1746642360000,19.14],[1746642900000,19.18],[1746643440000,19.13],[1746643980000,null],[1746644520000,19.09],[1746645060000,19.1],[1746645600000,19.1],[1746646140000,19.14],[1746646680000,19.14],[1746647220000,19.15],[1746647760000,19.1],[1746648300000,19.08],[1746648840000,19.08],[1746649380000,19.1],[1746649920000,19.13],[1746650460000,19.09],[1746651000000,19.06],[1746651540000,19.06],[1746652080000,19.06],[1746652620000,19.06],[1746653160000,19.03],[1746653700000,19.04],[1746654240000,19.03],[1746654780000,19.02],[1746655320000,19.01],[1746655860000,19.02],[1746656400000,19.0],[1746656940000,18.99],[1746657480000,19.0],[1746658020000,18.98],[1746658560000,18.97],[1746659100000,18.96],[1746659640000,18.95],[1746660180000,18.94],[1746660720000,18.93],[1746661260000,18.94],[1746661800000,18.94],[1746662340000,18.93],[1746662880000,18.93],[1746663420000,18.93],[1746663960000,18.93],[1746664500000,18.94],[1746665040000,18.94],[1746665580000,18.93],[1746666120000,18.93],[1746666660000,18.93],[1746667200000,18.93],[1746667740000,18.93],[1746668280000,18.92],[1746668820000,18.92],[1746669360000,18.92],[1746669900000,18.91],[1746670440000,18.91],[1746670980000,18.9],[1746671520000,18.9],[1746672060000,18.9],[1746672600000,18.91],[1746673140000,18.9],[1746673680000,18.87],[1746674220000,18.88],[1746674760000,18.88],[1746675300000,18.87],[1746675840000,18.88],[1746676380000,18.9],[1746676920000,18.9],[1746677460000,18.88],[1746678000000,18.87],[1746678540000,18.86],[1746679080000,18.85],[1746679620000,18.85],[1746680160000,18.85],[1746680700000,18.85],[1746681240000,18.85],[1746681780000,18.85],[1746682320000,18.85],[1746682860000,18.85],[1746683400000,18.85],[1746683940000,18.85],[1746684480000,18.84],[1746685020000,18.84],[1746685560000,18.85],[1746686100000,18.85],[1746686640000,18.85],[1746687180000,18.85],[1746687720000,18.85],[1746688260000,18.85],[1746688800000,18.86],[1746689340000,18.86],[1746689880000,18.86],[1746690420000,18.86],[1746690960000,18.87],[1746691500000,18.88],[1746692040000,18.88],[1746692580000,18.88],[1746693120000,18.89],[1746693660000,18.9],[1746694200000,18.93],[1746694740000,18.91],[1746695280000,18.93],[1746695820000,18.96],[1746696360000,18.97],[1746696900000,19.0],[1746697440000,18.98],[1746697980000,18.99],[1746698520000,18.99],[1746699060000,18.99],[1746699600000,18.98],[1746700140000,18.97],[1746700680000,18.96],[1746701220000,18.97],[1746701760000,18.99],[1746702300000,19.02],[1746702840000,19.13],[1746703380000,19.12],[1746703920000,19.12],[1746704460000,19.09],[1746705000000,19.08],[1746705540000,19.05],[1746706080000,19.04],[1746706620000,19.04],[1746707160000,19.05],[1746707700000,null],[1746708240000,19.07],[1746708780000,19.1],[1746709320000,19.11],[1746709860000,19.14],[1746710400000,19.14],[1746710940000,19.19],[1746711480000,19.17],[1746712020000,19.16],[1746712560000,19.15],[1746713100000,19.26],[1746713640000,19.27],[1746714180000,19.21],[1746714720000,19.32],[1746715260000,19.25],[1746715800000,19.25],[1746716340000,19.33],[1746716880000,19.25],[1746717420000,19.21],[1746717960000,19.19],[1746718500000,19.3],[1746719040000,19.31],[1746719580000,null],[1746720120000,19.35],[1746720660000,19.39],[1746721200000,19.23],[1746721740000,19.24],[1746722280000,19.31],[1746722820000,19.35],[1746723360000,19.32],[1746723900000,19.26],[1746724440000,19.3],[1746724980000,19.3],[1746725520000,19.26],[1746726060000,19.23],[1746726600000,19.25],[1746727140000,null],[1746727680000,19.27],[1746728220000,19.23],[1746728760000,19.24],[1746729300000,19.22],[1746729840000,19.2],[1746730380000,19.2],[1746730920000,19.19],[1746731460000,19.18],[1746732000000,19.18],[1746732540000,19.19],[1746733080000,19.2],[1746733620000,19.2],[1746734160000,19.19],[1746734700000,19.18],[1746735240000,19.16],[1746735780000,19.16],[1746736320000,19.14],[1746736860000,19.13],[1746737400000,19.09],[1746737940000,19.08],[1746738480000,19.08],[1746739020000,19.09],[1746739560000,19.08],[1746740100000,19.08],[1746740640000,19.07],[1746741180000,19.08],[1746741720000,19.05],[1746742260000,19.05],[1746742800000,19.06],[1746743340000,19.07],[1746743880000,19.07],[1746744420000,19.06],[1746744960000,19.06],[1746745500000,19.04],[1746746040000,19.04],[1746746580000,19.04],[1746747120000,19.03],[1746747660000,19.03],[1746748200000,19.03],[1746748740000,19.03],[1746749280000,19.01],[1746749820000,19.0],[1746750360000,18.99],[1746750900000,18.99],[1746751440000,18.99],[1746751980000,18.98],[1746752520000,18.99],[1746753060000,18.98],[1746753600000,18.98],[1746754140000,18.97],[1746754680000,18.98],[1746755220000,18.96],[1746755760000,18.95],[1746756300000,18.97],[1746756840000,18.95],[1746757380000,18.94],[1746757920000,18.94],[1746758460000,18.95],[1746759000000,18.93],[1746759540000,18.92],[1746760080000,18.92],[1746760620000,18.92],[1746761160000,18.91],[1746761700000,18.92],[1746762240000,18.92],[1746762780000,18.91],[1746763320000,18.9],[1746763860000,18.9],[1746764400000,18.91],[1746764940000,18.91],[1746765480000,18.9],[1746766020000,18.9],[1746766560000,18.89],[1746767100000,18.89],[1746767640000,18.89],[1746768180000,18.89],[1746768720000,18.88],[1746769260000,18.88],[1746769800000,18.88],[1746770340000,18.88],[1746770880000,18.87],[1746771420000,18.87],[1746771960000,18.87],[1746772500000,18.88],[1746773040000,18.88],[1746773580000,18.9],[1746774120000,18.9],[1746774660000,18.89],[1746775200000,18.89],[1746775740000,18.94],[1746776280000,18.94],[1746776820000,18.94],[1746777360000,18.94],[1746777900000,18.94],[1746778440000,18.93],[1746778980000,18.94],[1746779520000,18.94],[1746780060000,18.94],[1746780600000,18.94],[1746781140000,18.96],[1746781680000,18.97],[1746782220000,18.98],[1746782760000,19.0],[1746783300000,19.02],[1746783840000,19.03],[1746784380000,19.05],[1746784920000,19.08],[1746785460000,19.08],[1746786000000,19.16],[1746786540000,19.1],[1746787080000,19.07],[1746787620000,19.06],[1746788160000,19.06],[1746788700000,19.06],[1746789240000,19.05],[1746789780000,19.03],[1746790320000,19.01],[1746790860000,19.03],[1746791400000,19.11],[1746791940000,19.07],[1746792480000,19.04],[1746793020000,19.01],[1746793560000,19.02],[1746794100000,19.04],[1746794640000,19.1],[1746795180000,19.06],[1746795720000,19.04],[1746796260000,19.03],[1746796800000,19.03],[1746797340000,19.03],[1746797880000,19.03],[1746798420000,19.01],[1746798960000,19.01],[1746799500000,19.02],[1746800040000,19.02],[1746800580000,19.01],[1746801120000,19.01],[1746801660000,19.01],[1746802200000,19.03],[1746802740000,19.04],[1746803280000,null],[1746803820000,19.05],[1746804360000,19.05],[1746804900000,19.07],[1746805440000,null],[1746805980000,19.08],[1746806520000,null],[1746807060000,null],[1746807600000,null],[1746808140000,19.11],[1746808680000,19.09],[1746809220000,19.09],[1746809760000,null],[1746810300000,19.1],[1746810840000,null],[1746811380000,null],[1746811920000,19.07],[1746812460000,19.04],[1746813000000,19.04],[1746813540000,19.03],[1746814080000,19.02],[1746814620000,19.04],[1746815160000,19.04],[1746815700000,19.02],[1746816240000,19.02],[1746816780000,19.02],[1746817320000,19.01],[1746817860000,19.0],[1746818400000,18.99],[1746818940000,18.98],[1746819480000,18.98],[1746820020000,18.97],[1746820560000,18.98],[1746821100000,18.98],[1746821640000,18.99],[1746822180000,19.01],[1746822720000,19.0],[1746823260000,null],[1746823800000,18.96],[1746824340000,18.97],[1746824880000,18.98],[1746825420000,18.98],[1746825960000,18.96],[1746826500000,18.96],[1746827040000,18.96],[1746827580000,18.96],[1746828120000,18.96],[1746828660000,18.95],[1746829200000,18.93],[1746829740000,18.93],[1746830280000,18.93],[1746830820000,18.93],[1746831360000,18.92],[1746831900000,18.92],[1746832440000,18.92],[1746832980000,18.91],[1746833520000,18.91],[1746834060000,18.92],[1746834600000,18.92],[1746835140000,18.91],[1746835680000,18.9],[1746836220000,18.89],[1746836760000,18.88],[1746837300000,18.86],[1746837840000,18.86],[1746838380000,18.86],[1746838920000,18.86],[1746839460000,18.87],[1746840000000,18.85],[1746840540000,18.85],[1746841080000,18.84],[1746841620000,18.84],[1746842160000,18.84],[1746842700000,18.83],[1746843240000,18.84],[1746843780000,18.84],[1746844320000,18.84],[1746844860000,18.84],[1746845400000,18.84],[1746845940000,18.84],[1746846480000,18.83],[1746847020000,18.83],[1746847560000,18.83],[1746848100000,18.82],[1746848640000,18.83],[1746849180000,18.83],[1746849720000,18.83],[1746850260000,18.83],[1746850800000,18.83],[1746851340000,18.81],[1746851880000,18.79],[1746852420000,18.78],[1746852960000,18.79],[1746853500000,18.82],[1746854040000,18.83],[1746854580000,18.84],[1746855120000,18.82],[1746855660000,18.79],[1746856200000,18.78],[1746856740000,18.79],[1746857280000,18.78],[1746857820000,18.79],[1746858360000,18.8],[1746858900000,18.78],[1746859440000,18.8],[1746859980000,18.8],[1746860520000,18.8],[1746861060000,18.79],[1746861600000,18.79],[1746862140000,18.78],[1746862680000,18.78],[1746863220000,18.79],[1746863760000,18.8],[1746864300000,18.81],[1746864840000,18.82],[1746865380000,18.83],[1746865920000,18.83],[1746866460000,18.84],[1746867000000,18.84],[1746867540000,18.85],[1746868080000,18.88],[1746868620000,18.87],[1746869160000,18.89],[1746869700000,18.89],[1746870240000,18.9],[1746870780000,18.9],[1746871320000,18.92],[1746871860000,18.93],[1746872400000,18.93],[1746872940000,18.93],[1746873480000,18.96],[1746874020000,19.02],[1746874560000,19.03],[1746875100000,19.02],[1746875640000,19.04],[1746876180000,19.04],[1746876720000,19.14],[1746877260000,null],[1746877800000,19.08],[1746878340000,19.05],[1746878880000,19.05],[1746879420000,19.05],[1746879960000,19.05],[1746880500000,19.04],[1746881040000,19.04],[1746881580000,19.05],[1746882120000,19.04],[1746882660000,19.05],[1746883200000,19.05],[1746883740000,19.06],[1746884280000,19.07],[1746884820000,19.08],[1746885360000,19.03],[1746885900000,19.07],[1746886440000,19.1],[1746886980000,19.09],[1746887520000,19.11],[1746888060000,19.1],[1746888600000,19.1],[1746889140000,19.13],[1746889680000,19.11],[1746890220000,19.15],[1746890760000,19.06],[1746891300000,19.06],[1746891840000,19.02],[1746892380000,19.03],[1746892920000,19.06],[1746893460000,19.1],[1746894000000,19.08],[1746894540000,19.05],[1746895080000,null],[1746895620000,19.12],[1746896160000,19.12],[1746896700000,19.12],[1746897240000,19.2],[1746897780000,19.18],[1746898320000,19.09],[1746898860000,19.07],[1746899400000,19.03],[1746899940000,19.01],[1746900480000,19.01],[1746901020000,19.02],[1746901560000,19.03],[1746902100000,19.1],[1746902640000,19.08],[1746903180000,19.05],[1746903720000,19.03],[1746904260000,19.0],[1746904800000,18.99],[1746905340000,18.99],[1746905880000,18.99],[1746906420000,18.99],[1746906960000,null],[1746907500000,19.06],[1746908040000,null],[1746908580000,18.98],[1746909120000,18.97],[1746909660000,18.95],[1746910200000,18.94],[1746910740000,18.95],[1746911280000,18.95],[1746911820000,18.96],[1746912360000,18.96],[1746912900000,18.99],[1746913440000,19.04],[1746913980000,null],[1746914520000,null],[1746915060000,null],[1746915600000,null],[1746916140000,null],[1746916680000,null],[1746917220000,null],[1746917760000,null],[1746918300000,18.92],[1746918840000,18.91],[1746919380000,18.88],[1746919920000,18.87],[1746920460000,18.86],[1746921000000,18.87],[1746921540000,18.87],[1746922080000,18.88],[1746922620000,18.89],[1746923160000,18.89],[1746923700000,18.88],[1746924240000,18.87],[1746924780000,18.87],[1746925320000,18.87],[1746925860000,18.86],[1746926400000,18.85],[1746926940000,18.87],[1746927480000,18.88],[1746928020000,18.87],[1746928560000,18.87],[1746929100000,18.86],[1746929640000,18.85],[1746930180000,18.84],[1746930720000,18.84],[1746931260000,18.85],[1746931800000,18.86],[1746932340000,18.86],[1746932880000,18.84],[1746933420000,18.83],[1746933960000,18.82],[1746934500000,18.82],[1746935040000,18.83],[1746935580000,18.84],[1746936120000,18.84],[1746936660000,18.84],[1746937200000,18.85],[1746937740000,18.84],[1746938280000,18.83],[1746938820000,18.83],[1746939360000,18.83],[1746939900000,18.82],[1746940440000,18.84],[1746940980000,18.84],[1746941520000,18.85],[1746942060000,18.85],[1746942600000,18.87],[1746943140000,18.88],[1746943680000,18.88],[1746944220000,18.87],[1746944760000,18.88],[1746945300000,18.88],[1746945840000,18.88],[1746946380000,18.9],[1746946920000,18.91],[1746947460000,18.91],[1746948000000,18.89],[1746948540000,18.89],[1746949080000,18.89],[1746949620000,18.9],[1746950160000,18.9],[1746950700000,18.91],[1746951240000,18.92],[1746951780000,18.93],[1746952320000,18.94],[1746952860000,18.96],[1746953400000,18.98],[1746953940000,18.99],[1746954480000,19.0],[1746955020000,19.02],[1746955560000,19.03],[1746956100000,19.05],[1746956640000,19.06],[1746957180000,null],[1746957720000,null],[1746958260000,19.13],[1746958800000,19.14],[1746959340000,19.17],[1746959880000,19.25],[1746960420000,19.17],[1746960960000,19.17],[1746961500000,19.18],[1746962040000,null],[1746962580000,19.22],[1746963120000,19.23],[1746963660000,19.22],[1746964200000,19.23],[1746964740000,19.33],[1746965280000,19.31],[1746965820000,19.33],[1746966360000,null],[1746966900000,19.37],[1746967440000,19.37],[1746967980000,19.37],[1746968520000,19.38],[1746969060000,19.36],[1746969600000,19.34],[1746970140000,19.33],[1746970680000,19.32],[1746971220000,19.31],[1746971760000,19.3],[1746972300000,null],[1746972840000,null],[1746973380000,19.32],[1746973920000,null],[1746974460000,null],[1746975000000,null],[1746975540000,null],[1746976080000,19.37],[1746976620000,19.38],[1746977160000,19.35],[1746977700000,null],[1746978240000,null],[1746978780000,19.26],[1746979320000,19.25],[1746979860000,19.25],[1746980400000,19.27],[1746980940000,19.27],[1746981480000,19.26],[1746982020000,19.26],[1746982560000,19.26],[1746983100000,19.26],[1746983640000,19.26],[1746984180000,19.27],[1746984720000,19.26],[1746985260000,19.27],[1746985800000,19.26],[1746986340000,19.25],[1746986880000,19.24],[1746987420000,19.25],[1746987960000,19.29],[1746988500000,19.28],[1746989040000,19.31],[1746989580000,19.46],[1746990120000,19.48],[1746990660000,19.48],[1746991200000,19.41],[1746991740000,19.41],[1746992280000,19.32],[1746992820000,19.31],[1746993360000,19.33],[1746993900000,19.3],[1746994440000,19.3],[1746994980000,19.27],[1746995520000,19.26],[1746996060000,19.24],[1746996600000,19.27],[1746997140000,19.3],[1746997680000,19.33],[1746998220000,19.36],[1746998760000,19.33],[1746999300000,19.34],[1746999840000,19.33],[1747000380000,19.31],[1747000920000,19.31],[1747001460000,19.32],[1747002000000,19.29],[1747002540000,19.3],[1747003080000,19.3],[1747003620000,19.32],[1747004160000,19.29],[1747004700000,19.26],[1747005240000,19.25],[1747005780000,19.26],[1747006320000,19.26],[1747006860000,19.27],[1747007400000,19.25],[1747007940000,19.24],[1747008480000,19.24],[1747009020000,19.25],[1747009560000,19.25],[1747010100000,19.25],[1747010640000,19.26],[1747011180000,19.24],[1747011720000,19.23],[1747012260000,19.22],[1747012800000,19.19],[1747013340000,19.16],[1747013880000,19.11],[1747014420000,19.11],[1747014960000,19.11],[1747015500000,19.09],[1747016040000,19.07],[1747016580000,19.09],[1747017120000,19.08],[1747017660000,19.09],[1747018200000,19.11],[1747018740000,19.11],[1747019280000,19.07],[1747019820000,19.1],[1747020360000,19.02],[1747020900000,19.05],[1747021440000,19.06],[1747021980000,19.06],[1747022520000,19.06],[1747023060000,19.05],[1747023600000,18.97],[1747024140000,18.99],[1747024680000,18.96],[1747025220000,19.0],[1747025760000,18.99],[1747026300000,19.05],[1747026840000,19.07],[1747027380000,19.06],[1747027920000,19.05],[1747028460000,19.06],[1747029000000,19.09],[1747029540000,19.06],[1747030080000,19.08],[1747030620000,19.08],[1747031160000,19.06],[1747031700000,19.06],[1747032240000,19.03],[1747032780000,19.06],[1747033320000,19.08],[1747033860000,19.06],[1747034400000,19.07],[1747034940000,19.08],[1747035480000,19.01],[1747036020000,19.01],[1747036560000,19.02],[1747037100000,19.02],[1747037640000,19.04],[1747038180000,19.1],[1747038720000,19.13],[1747039260000,19.16],[1747039800000,19.11],[1747040340000,19.13],[1747040880000,19.11],[1747041420000,19.08],[1747041960000,19.13],[1747042500000,19.2],[1747043040000,19.16],[1747043580000,19.18],[1747044120000,19.17],[1747044660000,19.23],[1747045200000,19.22],[1747045740000,19.33],[1747046280000,19.3],[1747046820000,19.27],[1747047360000,19.27],[1747047900000,19.35],[1747048440000,19.31],[1747048980000,null],[1747049520000,19.43],[1747050060000,19.31],[1747050600000,19.29],[1747051140000,19.25],[1747051680000,19.32],[1747052220000,19.45],[1747052760000,19.43],[1747053300000,19.42],[1747053840000,19.4],[1747054380000,19.3],[1747054920000,19.28],[1747055460000,19.31],[1747056000000,19.35],[1747056540000,19.39],[1747057080000,19.39],[1747057620000,19.4],[1747058160000,19.33],[1747058700000,19.38],[1747059240000,19.39],[1747059780000,19.42],[1747060320000,19.42],[1747060860000,19.51],[1747061400000,19.44],[1747061940000,19.52],[1747062480000,19.55],[1747063020000,19.49],[1747063560000,null],[1747064100000,19.5],[1747064640000,19.57],[1747065180000,19.57],[1747065720000,19.6],[1747066260000,19.57],[1747066800000,19.54],[1747067340000,null],[1747067880000,null],[1747068420000,null],[1747068960000,null],[1747069500000,19.74],[1747070040000,19.79],[1747070580000,19.79],[1747071120000,19.78],[1747071660000,19.69],[1747072200000,19.61],[1747072740000,19.63],[1747073280000,19.6],[1747073820000,19.58],[1747074360000,19.57],[1747074900000,19.55],[1747075440000,19.54],[1747075980000,19.52],[1747076520000,19.48],[1747077060000,19.44],[1747077600000,19.42],[1747078140000,19.43],[1747078680000,19.43],[1747079220000,19.41],[1747079760000,19.38],[1747080300000,19.38],[1747080840000,19.35],[1747081380000,19.32],[1747081920000,19.35],[1747082460000,19.35],[1747083000000,19.36],[1747083540000,null],[1747084080000,null],[1747084620000,null],[1747085160000,19.35],[1747085700000,19.35],[1747086240000,19.34],[1747086780000,19.34],[1747087320000,19.33],[1747087860000,19.32],[1747088400000,19.32],[1747088940000,19.32],[1747089480000,19.31],[1747090020000,19.3],[1747090560000,19.31],[1747091100000,19.3],[1747091640000,19.3],[1747092180000,19.29],[1747092720000,19.28],[1747093260000,19.29],[1747093800000,19.29],[1747094340000,19.28],[1747094880000,19.29],[1747095420000,19.29],[1747095960000,19.29],[1747096500000,19.29],[1747097040000,19.29],[1747097580000,19.29],[1747098120000,19.28],[1747098660000,19.28],[1747099200000,19.28],[1747099740000,19.28],[1747100280000,19.28],[1747100820000,19.29],[1747101360000,19.28],[1747101900000,19.28],[1747102440000,19.28],[1747102980000,19.28],[1747103520000,19.28],[1747104060000,19.28],[1747104600000,19.3],[1747105140000,19.29],[1747105680000,19.3],[1747106220000,19.3],[1747106760000,19.3],[1747107300000,19.29],[1747107840000,19.29],[1747108380000,19.29],[1747108920000,19.27],[1747109460000,19.27],[1747110000000,19.26],[1747110540000,19.25],[1747111080000,19.24],[1747111620000,19.25],[1747112160000,19.24],[1747112700000,19.21],[1747113240000,19.23],[1747113780000,19.24],[1747114320000,19.24],[1747114860000,19.25],[1747115400000,19.26],[1747115940000,19.24],[1747116480000,19.21],[1747117020000,19.22],[1747117560000,19.25],[1747118100000,19.23],[1747118640000,19.23],[1747119180000,19.27],[1747119720000,19.29],[1747120260000,19.26],[1747120800000,19.27],[1747121340000,19.28],[1747121880000,19.28],[1747122420000,19.26],[1747122960000,19.27],[1747123500000,19.27],[1747124040000,19.28],[1747124580000,19.28],[1747125120000,19.3],[1747125660000,19.32],[1747126200000,19.3],[1747126740000,19.31],[1747127280000,19.31],[1747127820000,19.35],[1747128360000,19.39],[1747128900000,19.46],[1747129440000,19.47],[1747129980000,19.49],[1747130520000,19.5],[1747131060000,19.48],[1747131600000,19.51],[1747132140000,19.52],[1747132680000,null],[1747133220000,19.53],[1747133760000,19.54],[1747134300000,19.53],[1747134840000,19.54],[1747135380000,19.5],[1747135920000,19.5],[1747136460000,19.5],[1747137000000,19.5],[1747137540000,19.48],[1747138080000,19.5],[1747138620000,null],[1747139160000,null],[1747139700000,19.54],[1747140240000,19.53],[1747140780000,19.54],[1747141320000,19.51],[1747141860000,19.52],[1747142400000,19.53],[1747142940000,19.53],[1747143480000,19.56],[1747144020000,19.57],[1747144560000,19.6],[1747145100000,19.58],[1747145640000,19.59],[1747146180000,19.6],[1747146720000,19.59],[1747147260000,19.6],[1747147800000,19.6],[1747148340000,19.6],[1747148880000,19.59],[1747149420000,19.58],[1747149960000,19.58],[1747150500000,19.59],[1747151040000,19.6],[1747151580000,19.59],[1747152120000,19.58],[1747152660000,19.59],[1747153200000,19.59],[1747153740000,19.59],[1747154280000,19.59],[1747154820000,19.59],[1747155360000,19.59],[1747155900000,19.56],[1747156440000,19.55],[1747156980000,19.52],[1747157520000,19.49],[1747158060000,19.47],[1747158600000,19.46],[1747159140000,19.47],[1747159680000,19.47],[1747160220000,19.48],[1747160760000,19.49],[1747161300000,19.48],[1747161840000,19.48],[1747162380000,19.47],[1747162920000,19.47],[1747163460000,19.47],[1747164000000,19.47],[1747164540000,19.45],[1747165080000,null],[1747165620000,19.45],[1747166160000,19.43],[1747166700000,19.43],[1747167240000,19.42],[1747167780000,19.43],[1747168320000,19.43],[1747168860000,19.43],[1747169400000,19.42],[1747169940000,19.42],[1747170480000,null],[1747171020000,null],[1747171560000,null],[1747172100000,null],[1747172640000,null],[1747173180000,null],[1747173720000,null],[1747174260000,null],[1747174800000,19.4],[1747175340000,19.4],[1747175880000,19.4],[1747176420000,19.4],[1747176960000,19.4],[1747177500000,19.4],[1747178040000,19.4],[1747178580000,19.41],[1747179120000,19.41],[1747179660000,19.4],[1747180200000,19.4],[1747180740000,19.4],[1747181280000,19.4],[1747181820000,19.4],[1747182360000,19.4],[1747182900000,19.39],[1747183440000,19.39],[1747183980000,19.39],[1747184520000,19.39],[1747185060000,19.39],[1747185600000,19.39],[1747186140000,19.39],[1747186680000,19.39],[1747187220000,19.38],[1747187760000,19.38],[1747188300000,19.38],[1747188840000,19.38],[1747189380000,19.38],[1747189920000,19.38],[1747190460000,19.38],[1747191000000,19.37],[1747191540000,19.37],[1747192080000,19.36],[1747192620000,19.36],[1747193160000,19.36],[1747193700000,19.35],[1747194240000,19.34],[1747194780000,19.35],[1747195320000,19.34],[1747195860000,19.35],[1747196400000,19.34],[1747196940000,19.35],[1747197480000,19.34],[1747198020000,19.35],[1747198560000,19.35],[1747199100000,19.35],[1747199640000,19.35],[1747200180000,19.35],[1747200720000,19.35],[1747201260000,19.35],[1747201800000,19.34],[1747202340000,19.36],[1747202880000,19.35],[1747203420000,19.35],[1747203960000,19.35],[1747204500000,19.35],[1747205040000,19.36],[1747205580000,19.36],[1747206120000,19.38],[1747206660000,19.38],[1747207200000,19.38],[1747207740000,19.37],[1747208280000,19.35],[1747208820000,19.34],[1747209360000,19.36],[1747209900000,19.35],[1747210440000,19.38],[1747210980000,19.39],[1747211520000,19.37],[1747212060000,19.32],[1747212600000,19.33],[1747213140000,19.3],[1747213680000,19.29],[1747214220000,19.27],[1747214760000,19.28],[1747215300000,19.27],[1747215840000,19.26],[1747216380000,19.19],[1747216920000,19.16],[1747217460000,19.13],[1747218000000,19.18],[1747218540000,19.18],[1747219080000,19.17],[1747219620000,19.41],[1747220160000,null],[1747220700000,19.33],[1747221240000,19.3],[1747221780000,null],[1747222320000,null],[1747222860000,null],[1747223400000,null],[1747223940000,19.39],[1747224480000,19.45],[1747225020000,19.47],[1747225560000,19.36],[1747226100000,19.5],[1747226640000,19.57],[1747227180000,19.55],[1747227720000,19.46],[1747228260000,19.37],[1747228800000,19.4],[1747229340000,19.37],[1747229880000,19.37],[1747230420000,19.4],[1747230960000,19.49],[1747231500000,19.57],[1747232040000,19.59],[1747232580000,null],[1747233120000,19.6],[1747233660000,19.57],[1747234200000,19.57],[1747234740000,null],[1747235280000,19.54],[1747235820000,19.56],[1747236360000,19.54],[1747236900000,19.54],[1747237440000,19.55],[1747237980000,19.54],[1747238520000,19.53],[1747239060000,19.5],[1747239600000,null],[1747240140000,19.52],[1747240680000,19.48],[1747241220000,19.47],[1747241760000,19.46],[1747242300000,19.46],[1747242840000,19.46],[1747243380000,19.43],[1747243920000,19.44],[1747244460000,19.43],[1747245000000,19.4],[1747245540000,19.39],[1747246080000,19.42],[1747246620000,19.42],[1747247160000,19.41],[1747247700000,19.41],[1747248240000,19.39],[1747248780000,19.37],[1747249320000,19.37],[1747249860000,19.36],[1747250400000,19.36],[1747250940000,19.36],[1747251480000,19.37],[1747252020000,19.37],[1747252560000,19.37],[1747253100000,19.37],[1747253640000,19.36],[1747254180000,19.36],[1747254720000,19.36],[1747255260000,19.36],[1747255800000,19.36],[1747256340000,19.35],[1747256880000,19.35],[1747257420000,19.35],[1747257960000,19.35],[1747258500000,19.36],[1747259040000,19.36],[1747259580000,19.37],[1747260120000,19.37],[1747260660000,19.38],[1747261200000,19.37],[1747261740000,19.37],[1747262280000,19.36],[1747262820000,19.36],[1747263360000,19.36],[1747263900000,19.37],[1747264440000,19.37],[1747264980000,19.37],[1747265520000,19.37],[1747266060000,19.37],[1747266600000,19.37],[1747267140000,19.37],[1747267680000,19.37],[1747268220000,19.37],[1747268760000,19.37],[1747269300000,19.37],[1747269840000,19.37],[1747270380000,19.36],[1747270920000,19.36],[1747271460000,19.35],[1747272000000,19.35],[1747272540000,19.35],[1747273080000,19.35],[1747273620000,19.35],[1747274160000,19.34],[1747274700000,19.34],[1747275240000,19.33],[1747275780000,19.33],[1747276320000,19.32],[1747276860000,19.32],[1747277400000,19.32],[1747277940000,19.33],[1747278480000,19.32],[1747279020000,19.31],[1747279560000,19.3],[1747280100000,19.3],[1747280640000,19.29],[1747281180000,19.29],[1747281720000,19.3],[1747282260000,19.3],[1747282800000,19.3],[1747283340000,19.3],[1747283880000,19.31],[1747284420000,19.31],[1747284960000,19.28],[1747285500000,19.28],[1747286040000,19.28],[1747286580000,19.28],[1747287120000,19.28],[1747287660000,19.28],[1747288200000,19.27],[1747288740000,19.26],[1747289280000,19.27],[1747289820000,19.27],[1747290360000,19.27],[1747290900000,19.27],[1747291440000,19.23],[1747291980000,19.24],[1747292520000,19.25],[1747293060000,19.29],[1747293600000,19.31],[1747294140000,19.3],[1747294680000,19.3],[1747295220000,19.32],[1747295760000,19.34],[1747296300000,19.34],[1747296840000,19.36],[1747297380000,19.37],[1747297920000,19.38],[1747298460000,19.35],[1747299000000,19.37],[1747299540000,19.36],[1747300080000,19.37],[1747300620000,19.44],[1747301160000,19.47],[1747301700000,19.48],[1747302240000,19.45],[1747302780000,19.46],[1747303320000,19.57],[1747303860000,19.56],[1747304400000,19.63],[1747304940000,19.59],[1747305480000,19.61],[1747306020000,19.61],[1747306560000,19.63],[1747307100000,19.67],[1747307640000,19.65],[1747308180000,19.71],[1747308720000,19.7],[1747309260000,19.73],[1747309800000,19.73],[1747310340000,19.72],[1747310880000,19.73],[1747311420000,19.75],[1747311960000,19.76],[1747312500000,19.76],[1747313040000,19.75],[1747313580000,19.74],[1747314120000,19.74],[1747314660000,19.75],[1747315200000,19.77],[1747315740000,19.73],[1747316280000,null],[1747316820000,null],[1747317360000,19.73],[1747317900000,19.72],[1747318440000,null],[1747318980000,null],[1747319520000,null],[1747320060000,null],[1747320600000,null],[1747321140000,null],[1747321680000,null],[1747322220000,null],[1747322760000,19.77],[1747323300000,null],[1747323840000,null],[1747324380000,null],[1747324920000,null],[1747325460000,19.76],[1747326000000,19.78],[1747326540000,19.78],[1747327080000,19.78],[1747327620000,19.78],[1747328160000,19.78],[1747328700000,19.78],[1747329240000,19.78],[1747329780000,19.77],[1747330320000,19.77],[1747330860000,19.77],[1747331400000,19.76],[1747331940000,19.76],[1747332480000,19.75],[1747333020000,19.75],[1747333560000,19.75],[1747334100000,19.74],[1747334640000,19.73],[1747335180000,19.73],[1747335720000,19.72],[1747336260000,19.71],[1747336800000,19.71],[1747337340000,19.71],[1747337880000,19.7],[1747338420000,19.7],[1747338960000,19.71],[1747339500000,19.7],[1747340040000,19.71],[1747340580000,null],[1747341120000,null],[1747341660000,19.69],[1747342200000,19.71],[1747342740000,19.74],[1747343280000,19.75],[1747343820000,19.72],[1747344360000,19.73],[1747344900000,19.75],[1747345440000,19.75],[1747345980000,19.75],[1747346520000,19.76],[1747347060000,19.77],[1747347600000,19.74],[1747348140000,19.73],[1747348680000,19.72],[1747349220000,19.73],[1747349760000,19.71],[1747350300000,19.71],[1747350840000,19.71],[1747351380000,19.71],[1747351920000,19.7],[1747352460000,19.7],[1747353000000,19.7],[1747353540000,19.7],[1747354080000,19.7],[1747354620000,19.69],[1747355160000,19.69],[1747355700000,19.67],[1747356240000,19.68],[1747356780000,19.67],[1747357320000,19.66],[1747357860000,19.64],[1747358400000,19.64],[1747358940000,19.64],[1747359480000,19.63],[1747360020000,19.65],[1747360560000,19.62],[1747361100000,19.64],[1747361640000,19.64],[1747362180000,19.62],[1747362720000,19.64],[1747363260000,19.63],[1747363800000,19.63],[1747364340000,19.64],[1747364880000,19.64],[1747365420000,19.64],[1747365960000,19.65],[1747366500000,19.64],[1747367040000,19.65],[1747367580000,19.65],[1747368120000,19.65],[1747368660000,19.65],[1747369200000,19.64],[1747369740000,19.67],[1747370280000,19.65],[1747370820000,19.64],[1747371360000,19.63],[1747371900000,19.61],[1747372440000,19.61],[1747372980000,19.64],[1747373520000,19.67],[1747374060000,19.65],[1747374600000,19.69],[1747375140000,19.67],[1747375680000,19.67],[1747376220000,19.66],[1747376760000,19.66],[1747377300000,19.68],[1747377840000,19.68],[1747378380000,19.68],[1747378920000,19.69],[1747379460000,19.68],[1747380000000,19.69],[1747380540000,19.69],[1747381080000,19.69],[1747381620000,19.68],[1747382160000,19.68],[1747382700000,19.69],[1747383240000,19.7],[1747383780000,19.71],[1747384320000,19.71],[1747384860000,19.71],[1747385400000,19.71],[1747385940000,19.71],[1747386480000,19.71],[1747387020000,19.73],[1747387560000,null],[1747388100000,null],[1747388640000,19.75],[1747389180000,19.76],[1747389720000,19.76],[1747390260000,19.77],[1747390800000,null],[1747391340000,null],[1747391880000,19.82],[1747392420000,19.84],[1747392960000,19.83],[1747393500000,19.83],[1747394040000,19.9],[1747394580000,19.87],[1747395120000,19.87],[1747395660000,19.92],[1747396200000,19.93],[1747396740000,19.94],[1747397280000,19.96],[1747397820000,19.97],[1747398360000,null],[1747398900000,20.02],[1747399440000,20.04],[1747399980000,20.04],[1747400520000,20.06],[1747401060000,20.07],[1747401600000,20.07],[1747402140000,20.06],[1747402680000,20.05],[1747403220000,20.06],[1747403760000,20.07],[1747404300000,20.08],[1747404840000,20.11],[1747405380000,20.11],[1747405920000,20.11],[1747406460000,20.13],[1747407000000,20.16],[1747407540000,20.18],[1747408080000,20.18],[1747408620000,20.19],[1747409160000,20.19],[1747409700000,20.21],[1747410240000,20.21],[1747410780000,20.24],[1747411320000,20.24],[1747411860000,20.24],[1747412400000,20.25],[1747412940000,20.24],[1747413480000,20.23],[1747414020000,20.24],[1747414560000,20.22],[1747415100000,20.22],[1747415640000,20.22],[1747416180000,20.24],[1747416720000,20.22],[1747417260000,20.21],[1747417800000,20.2],[1747418340000,20.19],[1747418880000,20.18],[1747419420000,20.17],[1747419960000,20.17],[1747420500000,20.17],[1747421040000,20.16],[1747421580000,20.15],[1747422120000,20.14],[1747422660000,20.12],[1747423200000,20.11],[1747423740000,20.12],[1747424280000,20.12],[1747424820000,20.11],[1747425360000,20.11],[1747425900000,20.11],[1747426440000,20.09],[1747426980000,20.07],[1747427520000,20.07],[1747428060000,20.06],[1747428600000,20.06],[1747429140000,20.05],[1747429680000,20.06],[1747430220000,20.05],[1747430760000,20.03],[1747431300000,20.03],[1747431840000,20.02],[1747432380000,20.02],[1747432920000,20.01],[1747433460000,20.0],[1747434000000,19.99],[1747434540000,19.99],[1747435080000,19.98],[1747435620000,19.98],[1747436160000,19.98],[1747436700000,19.97],[1747437240000,19.96],[1747437780000,19.96],[1747438320000,19.95],[1747438860000,19.96],[1747439400000,19.95],[1747439940000,19.93],[1747440480000,19.93],[1747441020000,19.92],[1747441560000,19.92],[1747442100000,19.92],[1747442640000,19.91],[1747443180000,19.91],[1747443720000,19.91],[1747444260000,19.93],[1747444800000,19.93],[1747445340000,19.91],[1747445880000,19.9],[1747446420000,19.9],[1747446960000,19.89],[1747447500000,19.88],[1747448040000,19.88],[1747448580000,19.88],[1747449120000,19.88],[1747449660000,19.87],[1747450200000,19.87],[1747450740000,19.85],[1747451280000,19.85],[1747451820000,19.85],[1747452360000,19.85],[1747452900000,19.84],[1747453440000,19.83],[1747453980000,19.83],[1747454520000,19.83],[1747455060000,19.84],[1747455600000,19.84],[1747456140000,19.82],[1747456680000,19.81],[1747457220000,19.81],[1747457760000,19.81],[1747458300000,19.81],[1747458840000,19.81],[1747459380000,19.8],[1747459920000,19.76],[1747460460000,19.74],[1747461000000,19.73],[1747461540000,19.74],[1747462080000,19.74],[1747462620000,19.75],[1747463160000,19.75],[1747463700000,19.76],[1747464240000,19.77],[1747464780000,19.78],[1747465320000,19.79],[1747465860000,19.8],[1747466400000,19.78],[1747466940000,19.79],[1747467480000,19.82],[1747468020000,19.82],[1747468560000,19.81],[1747469100000,19.82],[1747469640000,19.84],[1747470180000,19.83],[1747470720000,19.86],[1747471260000,19.89],[1747471800000,19.91],[1747472340000,19.9],[1747472880000,19.91],[1747473420000,19.92],[1747473960000,19.9],[1747474500000,19.93],[1747475040000,19.98],[1747475580000,20.0],[1747476120000,20.02],[1747476660000,20.01],[1747477200000,20.07],[1747477740000,20.08],[1747478280000,20.03],[1747478820000,20.05],[1747479360000,20.04],[1747479900000,20.11],[1747480440000,20.05],[1747480980000,20.1],[1747481520000,20.08],[1747482060000,20.07],[1747482600000,20.1],[1747483140000,20.12],[1747483680000,20.11],[1747484220000,20.14],[1747484760000,null],[1747485300000,20.18],[1747485840000,20.19],[1747486380000,20.2],[1747486920000,20.22],[1747487460000,20.25],[1747488000000,20.26],[1747488540000,20.26],[1747489080000,20.27],[1747489620000,20.29],[1747490160000,20.3],[1747490700000,20.34],[1747491240000,20.39],[1747491780000,20.4],[1747492320000,20.41],[1747492860000,20.43],[1747493400000,20.45],[1747493940000,20.46],[1747494480000,20.47],[1747495020000,20.46],[1747495560000,20.51],[1747496100000,20.55],[1747496640000,20.59],[1747497180000,20.65],[1747497720000,20.66],[1747498260000,20.73],[1747498800000,20.71],[1747499340000,20.68],[1747499880000,20.69],[1747500420000,20.72],[1747500960000,20.75],[1747501500000,20.76],[1747502040000,20.78],[1747502580000,20.79],[1747503120000,20.79],[1747503660000,20.8],[1747504200000,20.79],[1747504740000,20.78],[1747505280000,20.74],[1747505820000,20.74],[1747506360000,20.76],[1747506900000,20.77],[1747507440000,20.76],[1747507980000,20.75],[1747508520000,20.73],[1747509060000,20.72],[1747509600000,20.7],[1747510140000,20.68],[1747510680000,20.7],[1747511220000,20.69],[1747511760000,20.65],[1747512300000,20.63],[1747512840000,20.62],[1747513380000,20.64],[1747513920000,20.65],[1747514460000,20.63],[1747515000000,20.59],[1747515540000,20.63],[1747516080000,20.63],[1747516620000,20.61],[1747517160000,20.62],[1747517700000,20.63],[1747518240000,20.62],[1747518780000,20.59],[1747519320000,20.57],[1747519860000,20.56],[1747520400000,20.58],[1747520940000,20.56],[1747521480000,20.55],[1747522020000,20.53],[1747522560000,20.52],[1747523100000,20.47],[1747523640000,20.48],[1747524180000,20.48],[1747524720000,20.46],[1747525260000,20.46],[1747525800000,20.45],[1747526340000,20.46],[1747526880000,20.43],[1747527420000,20.45],[1747527960000,20.45],[1747528500000,20.42],[1747529040000,20.39],[1747529580000,20.39],[1747530120000,20.41],[1747530660000,20.39],[1747531200000,20.4],[1747531740000,20.39],[1747532280000,20.39],[1747532820000,20.39],[1747533360000,20.39],[1747533900000,20.38],[1747534440000,20.38],[1747534980000,20.39],[1747535520000,20.38],[1747536060000,20.37],[1747536600000,20.36],[1747537140000,20.34],[1747537680000,20.36],[1747538220000,20.35],[1747538760000,20.35],[1747539300000,20.35],[1747539840000,20.33],[1747540380000,20.34],[1747540920000,20.34],[1747541460000,20.34],[1747542000000,20.34],[1747542540000,20.31],[1747543080000,20.3],[1747543620000,20.32],[1747544160000,20.33],[1747544700000,20.32],[1747545240000,20.33],[1747545780000,20.33],[1747546320000,20.32],[1747546860000,20.32],[1747547400000,20.3],[1747547940000,20.28],[1747548480000,20.29],[1747549020000,20.28],[1747549560000,20.3],[1747550100000,20.31],[1747550640000,20.3],[1747551180000,20.31],[1747551720000,20.31],[1747552260000,20.3],[1747552800000,20.29],[1747553340000,20.29],[1747553880000,20.29],[1747554420000,20.29],[1747554960000,20.3],[1747555500000,20.31],[1747556040000,20.31],[1747556580000,20.32],[1747557120000,20.32],[1747557660000,20.3],[1747558200000,20.3],[1747558740000,20.3],[1747559280000,20.31],[1747559820000,20.32],[1747560360000,20.34],[1747560900000,20.35],[1747561440000,20.34],[1747561980000,20.43],[1747562520000,20.39],[1747563060000,20.39],[1747563600000,20.4],[1747564140000,20.39],[1747564680000,20.4],[1747565220000,20.51],[1747565760000,20.49],[1747566300000,20.48],[1747566840000,20.45],[1747567380000,20.47],[1747567920000,20.47],[1747568460000,20.49],[1747569000000,20.48],[1747569540000,20.49],[1747570080000,20.51],[1747570620000,20.52],[1747571160000,20.6],[1747571700000,20.67],[1747572240000,20.66],[1747572780000,20.62],[1747573320000,20.73],[1747573860000,20.63],[1747574400000,20.6],[1747574940000,20.6],[1747575480000,20.71],[1747576020000,20.67],[1747576560000,20.69],[1747577100000,20.64],[1747577640000,20.67],[1747578180000,20.64],[1747578720000,20.65],[1747579260000,20.69],[1747579800000,20.78],[1747580340000,20.69],[1747580880000,20.7],[1747581420000,20.77],[1747581960000,20.75],[1747582500000,20.66],[1747583040000,20.68],[1747583580000,20.69],[1747584120000,20.69],[1747584660000,20.76],[1747585200000,20.76],[1747585740000,20.75],[1747586280000,20.69],[1747586820000,20.73],[1747587360000,20.74],[1747587900000,20.72],[1747588440000,20.69],[1747588980000,20.68],[1747589520000,20.6],[1747590060000,20.59],[1747590600000,20.59],[1747591140000,20.56],[1747591680000,20.51],[1747592220000,20.47],[1747592760000,20.47],[1747593300000,20.39],[1747593840000,20.43],[1747594380000,20.49],[1747594920000,20.32],[1747595460000,20.33],[1747596000000,20.35],[1747596540000,20.33],[1747597080000,20.23],[1747597620000,20.27],[1747598160000,20.35],[1747598700000,20.31],[1747599240000,20.26],[1747599780000,20.24],[1747600320000,20.24],[1747600860000,20.24],[1747601400000,20.2],[1747601940000,20.2],[1747602480000,20.09],[1747603020000,20.0],[1747603560000,19.88],[1747604100000,19.83],[1747604640000,19.9],[1747605180000,19.88],[1747605720000,19.9],[1747606260000,19.91],[1747606800000,19.88],[1747607340000,19.87],[1747607880000,19.87],[1747608420000,19.86],[1747608960000,19.86],[1747609500000,19.9],[1747610040000,19.94],[1747610580000,19.88],[1747611120000,19.86],[1747611660000,19.87],[1747612200000,19.9],[1747612740000,19.87],[1747613280000,19.88],[1747613820000,19.84],[1747614360000,19.83],[1747614900000,19.82],[1747615440000,19.82],[1747615980000,19.83],[1747616520000,19.84],[1747617060000,19.89],[1747617600000,19.92],[1747618140000,19.95],[1747618680000,19.91],[1747619220000,19.92],[1747619760000,19.92],[1747620300000,19.9],[1747620840000,19.87],[1747621380000,19.88],[1747621920000,19.83],[1747622460000,19.82],[1747623000000,19.85],[1747623540000,19.85],[1747624080000,19.82],[1747624620000,19.88],[1747625160000,19.8],[1747625700000,19.77],[1747626240000,19.79],[1747626780000,19.8],[1747627320000,19.82],[1747627860000,19.81],[1747628400000,19.82],[1747628940000,19.8],[1747629480000,19.8],[1747630020000,19.8],[1747630560000,19.77],[1747631100000,19.75],[1747631640000,19.76],[1747632180000,19.76],[1747632720000,19.75],[1747633260000,19.75],[1747633800000,19.74],[1747634340000,19.76],[1747634880000,19.77],[1747635420000,19.78],[1747635960000,19.78],[1747636500000,19.78],[1747637040000,19.79],[1747637580000,19.8],[1747638120000,19.79],[1747638660000,19.8],[1747639200000,19.81],[1747639740000,19.83],[1747640280000,19.8],[1747640820000,19.77],[1747641360000,19.77],[1747641900000,19.78],[1747642440000,19.78],[1747642980000,19.82],[1747643520000,19.82],[1747644060000,19.85],[1747644600000,19.84],[1747645140000,19.81],[1747645680000,19.84],[1747646220000,19.82],[1747646760000,19.81],[1747647300000,19.84],[1747647840000,19.85],[1747648380000,19.92],[1747648920000,19.91],[1747649460000,19.92],[1747650000000,19.91],[1747650540000,19.91],[1747651080000,19.9],[1747651620000,19.91],[1747652160000,19.93],[1747652700000,19.93],[1747653240000,19.95],[1747653780000,19.97],[1747654320000,19.99],[1747654860000,19.99],[1747655400000,19.99],[1747655940000,19.96],[1747656480000,19.96],[1747657020000,19.97],[1747657560000,19.98],[1747658100000,20.01],[1747658640000,20.03],[1747659180000,20.0],[1747659720000,20.02],[1747660260000,20.02],[1747660800000,20.02],[1747661340000,20.03],[1747661880000,20.07],[1747662420000,20.08],[1747662960000,20.06],[1747663500000,20.06],[1747664040000,20.1],[1747664580000,20.08],[1747665120000,20.11],[1747665660000,20.12],[1747666200000,20.13],[1747666740000,20.14],[1747667280000,20.13],[1747667820000,20.13],[1747668360000,20.13],[1747668900000,20.19],[1747669440000,20.15],[1747669980000,20.15],[1747670520000,20.17],[1747671060000,20.18],[1747671600000,20.19],[1747672140000,20.2],[1747672680000,20.22],[1747673220000,20.26],[1747673760000,20.21],[1747674300000,20.23],[1747674840000,20.24],[1747675380000,20.23],[1747675920000,20.22],[1747676460000,20.25],[1747677000000,20.21],[1747677540000,20.16],[1747678080000,20.16],[1747678620000,20.14],[1747679160000,20.2],[1747679700000,20.18],[1747680240000,20.21],[1747680780000,20.19],[1747681320000,20.18],[1747681860000,20.16],[1747682400000,20.13],[1747682940000,20.14],[1747683480000,20.15],[1747684020000,20.12],[1747684560000,20.14],[1747685100000,20.15],[1747685640000,20.15],[1747686180000,20.12],[1747686720000,20.12],[1747687260000,20.1],[1747687800000,20.1],[1747688340000,20.04],[1747688880000,20.03],[1747689420000,20.04],[1747689960000,20.02],[1747690500000,20.01],[1747691040000,20.01],[1747691580000,20.01],[1747692120000,20.02],[1747692660000,20.01],[1747693200000,20.01],[1747693740000,20.02],[1747694280000,20.02],[1747694820000,20.03],[1747695360000,20.05],[1747695900000,20.02],[1747696440000,20.01],[1747696980000,20.03],[1747697520000,20.02],[1747698060000,20.0],[1747698600000,19.98],[1747699140000,20.0],[1747699680000,20.02],[1747700220000,19.94],[1747700760000,19.93],[1747701300000,19.93],[1747701840000,19.94],[1747702380000,19.94],[1747702920000,19.94],[1747703460000,19.94],[1747704000000,19.93],[1747704540000,19.92],[1747705080000,19.89],[1747705620000,19.88],[1747706160000,19.9],[1747706700000,19.92],[1747707240000,19.91],[1747707780000,19.91],[1747708320000,19.9],[1747708860000,19.9],[1747709400000,19.88],[1747709940000,19.86],[1747710480000,19.86],[1747711020000,19.86],[1747711560000,19.87],[1747712100000,19.87],[1747712640000,19.87],[1747713180000,19.87],[1747713720000,19.88],[1747714260000,19.87],[1747714800000,19.83],[1747715340000,19.82],[1747715880000,19.84],[1747716420000,19.85],[1747716960000,19.85],[1747717500000,19.84],[1747718040000,19.85],[1747718580000,19.86],[1747719120000,19.82],[1747719660000,19.77],[1747720200000,19.85],[1747720740000,19.85],[1747721280000,19.88],[1747721820000,19.91],[1747722360000,19.89],[1747722900000,19.88],[1747723440000,19.88],[1747723980000,19.88],[1747724520000,19.88],[1747725060000,19.87],[1747725600000,19.87],[1747726140000,19.92],[1747726680000,19.91],[1747727220000,19.94],[1747727760000,19.95],[1747728300000,19.96],[1747728840000,19.97],[1747729380000,19.99],[1747729920000,20.01],[1747730460000,20.0],[1747731000000,20.01],[1747731540000,20.02],[1747732080000,20.04],[1747732620000,20.05],[1747733160000,20.06],[1747733700000,20.06],[1747734240000,20.06],[1747734780000,20.08],[1747735320000,20.1],[1747735860000,20.12],[1747736400000,20.13],[1747736940000,20.16],[1747737480000,20.17],[1747738020000,20.2],[1747738560000,20.22],[1747739100000,20.25],[1747739640000,20.26],[1747740180000,20.29],[1747740720000,20.29],[1747741260000,20.3],[1747741800000,20.31],[1747742340000,20.31],[1747742880000,20.33],[1747743420000,20.33],[1747743960000,20.33],[1747744500000,20.34],[1747745040000,20.35],[1747745580000,20.36],[1747746120000,20.36],[1747746660000,20.35],[1747747200000,20.39],[1747747740000,20.41],[1747748280000,20.39],[1747748820000,20.4],[1747749360000,20.45],[1747749900000,20.44],[1747750440000,20.46],[1747750980000,20.44],[1747751520000,20.5],[1747752060000,20.48],[1747752600000,20.49],[1747753140000,20.49],[1747753680000,20.48],[1747754220000,20.5],[1747754760000,20.52],[1747755300000,20.55],[1747755840000,20.51],[1747756380000,20.52],[1747756920000,20.55],[1747757460000,20.57],[1747758000000,20.54],[1747758540000,20.53],[1747759080000,20.53],[1747759620000,20.55],[1747760160000,20.47],[1747760700000,20.51],[1747761240000,20.51],[1747761780000,20.49],[1747762320000,20.5],[1747762860000,20.5],[1747763400000,20.49],[1747763940000,20.47],[1747764480000,20.48],[1747765020000,20.46],[1747765560000,20.53],[1747766100000,20.53],[1747766640000,20.53],[1747767180000,20.48],[1747767720000,20.46],[1747768260000,20.47],[1747768800000,20.43],[1747769340000,20.43],[1747769880000,20.43],[1747770420000,20.43],[1747770960000,20.43],[1747771500000,20.41],[1747772040000,20.41],[1747772580000,20.4],[1747773120000,20.38],[1747773660000,20.38],[1747774200000,20.37],[1747774740000,20.37],[1747775280000,20.36],[1747775820000,20.36],[1747776360000,20.33],[1747776900000,20.33],[1747777440000,20.34],[1747777980000,20.34],[1747778520000,20.33],[1747779060000,20.33],[1747779600000,20.33],[1747780140000,20.33],[1747780680000,20.32],[1747781220000,20.32],[1747781760000,20.32],[1747782300000,20.31],[1747782840000,20.3],[1747783380000,20.31],[1747783920000,20.28],[1747784460000,20.27],[1747785000000,20.28],[1747785540000,20.28],[1747786080000,20.28],[1747786620000,20.28],[1747787160000,20.28],[1747787700000,20.27],[1747788240000,20.26],[1747788780000,20.25],[1747789320000,20.23],[1747789860000,20.24],[1747790400000,20.24],[1747790940000,20.23],[1747791480000,20.22],[1747792020000,20.21],[1747792560000,20.21],[1747793100000,20.21],[1747793640000,20.19],[1747794180000,20.19],[1747794720000,20.19],[1747795260000,20.19],[1747795800000,20.19],[1747796340000,20.17],[1747796880000,20.12],[1747797420000,20.1],[1747797960000,20.11],[1747798500000,20.12],[1747799040000,20.11],[1747799580000,20.11],[1747800120000,20.12],[1747800660000,20.12],[1747801200000,20.1],[1747801740000,20.1],[1747802280000,20.11],[1747802820000,20.1],[1747803360000,20.09],[1747803900000,20.1],[1747804440000,20.11],[1747804980000,20.09],[1747805520000,20.09],[1747806060000,20.11],[1747806600000,20.14],[1747807140000,20.15],[1747807680000,20.13],[1747808220000,20.14],[1747808760000,20.12],[1747809300000,20.12],[1747809840000,20.12],[1747810380000,20.12],[1747810920000,20.13],[1747811460000,20.11],[1747812000000,20.13],[1747812540000,20.12],[1747813080000,20.13],[1747813620000,20.15],[1747814160000,20.13],[1747814700000,20.13],[1747815240000,20.13],[1747815780000,20.14],[1747816320000,20.16],[1747816860000,20.19],[1747817400000,20.17],[1747817940000,20.17],[1747818480000,20.18],[1747819020000,20.18],[1747819560000,20.2],[1747820100000,20.36],[1747820640000,20.21],[1747821180000,20.21],[1747821720000,20.23],[1747822260000,20.24],[1747822800000,20.28],[1747823340000,20.27],[1747823880000,20.26],[1747824420000,20.25],[1747824960000,20.27],[1747825500000,20.3],[1747826040000,20.3],[1747826580000,20.3],[1747827120000,20.3],[1747827660000,20.34],[1747828200000,20.36],[1747828740000,20.37],[1747829280000,20.4],[1747829820000,20.4],[1747830360000,20.42],[1747830900000,20.42],[1747831440000,20.42],[1747831980000,20.57],[1747832520000,20.47],[1747833060000,20.45],[1747833600000,20.46],[1747834140000,20.47],[1747834680000,20.49],[1747835220000,20.51],[1747835760000,20.54],[1747836300000,20.57],[1747836840000,20.62],[1747837380000,20.62],[1747837920000,20.65],[1747838460000,20.68],[1747839000000,20.71],[1747839540000,20.7],[1747840080000,20.7],[1747840620000,20.71],[1747841160000,20.73],[1747841700000,20.73],[1747842240000,20.73],[1747842780000,20.72],[1747843320000,20.73],[1747843860000,20.75],[1747844400000,20.76],[1747844940000,20.77],[1747845480000,20.79],[1747846020000,20.78],[1747846560000,20.77],[1747847100000,20.76],[1747847640000,20.74],[1747848180000,20.75],[1747848720000,20.74],[1747849260000,20.75],[1747849800000,20.74],[1747850340000,20.73],[1747850880000,20.73],[1747851420000,20.73],[1747851960000,20.74],[1747852500000,20.75],[1747853040000,20.74],[1747853580000,20.74],[1747854120000,20.74],[1747854660000,20.74],[1747855200000,20.74],[1747855740000,20.75],[1747856280000,20.75],[1747856820000,20.75],[1747857360000,20.76],[1747857900000,20.75],[1747858440000,20.74],[1747858980000,20.74],[1747859520000,20.72],[1747860060000,20.71],[1747860600000,20.72],[1747861140000,20.72],[1747861680000,null],[1747862220000,null],[1747862760000,null],[1747863300000,20.7],[1747863840000,20.7],[1747864380000,20.7],[1747864920000,20.69],[1747865460000,20.7],[1747866000000,20.7],[1747866540000,20.68],[1747867080000,20.67],[1747867620000,null],[1747868160000,20.63],[1747868700000,20.62],[1747869240000,20.63],[1747869780000,20.62],[1747870320000,20.63],[1747870860000,null],[1747871400000,20.61],[1747871940000,20.62],[1747872480000,null],[1747873020000,20.57],[1747873560000,20.59],[1747874100000,20.61],[1747874640000,20.6],[1747875180000,20.6],[1747875720000,20.58],[1747876260000,20.57],[1747876800000,20.57],[1747877340000,20.57],[1747877880000,20.57],[1747878420000,20.59],[1747878960000,20.61],[1747879500000,20.58],[1747880040000,20.56],[1747880580000,20.56],[1747881120000,20.55],[1747881660000,20.54],[1747882200000,20.54],[1747882740000,20.49],[1747883280000,20.52],[1747883820000,20.51],[1747884360000,20.43],[1747884900000,20.4],[1747885440000,20.46],[1747885980000,20.37],[1747886520000,20.38],[1747887060000,20.37],[1747887600000,20.37],[1747888140000,20.37],[1747888680000,20.4],[1747889220000,20.46],[1747889760000,20.54],[1747890300000,20.56],[1747890840000,20.47],[1747891380000,20.44],[1747891920000,20.44],[1747892460000,20.4],[1747893000000,20.41],[1747893540000,20.43],[1747894080000,20.41],[1747894620000,20.4],[1747895160000,20.39],[1747895700000,20.38],[1747896240000,20.38],[1747896780000,20.4],[1747897320000,20.41],[1747897860000,20.38],[1747898400000,20.38],[1747898940000,20.38],[1747899480000,20.39],[1747900020000,20.39],[1747900560000,20.4],[1747901100000,20.41],[1747901640000,20.42],[1747902180000,20.43],[1747902720000,20.43],[1747903260000,20.43],[1747903800000,20.44],[1747904340000,20.45],[1747904880000,20.45],[1747905420000,20.46],[1747905960000,20.48],[1747906500000,20.48],[1747907040000,20.49],[1747907580000,20.49],[1747908120000,20.5],[1747908660000,20.52],[1747909200000,20.53],[1747909740000,20.55],[1747910280000,20.56],[1747910820000,20.58],[1747911360000,20.58],[1747911900000,20.58],[1747912440000,20.59],[1747912980000,20.57],[1747913520000,20.57],[1747914060000,20.57],[1747914600000,20.58],[1747915140000,20.57],[1747915680000,20.56],[1747916220000,20.56],[1747916760000,20.57],[1747917300000,20.57],[1747917840000,20.57],[1747918380000,20.58],[1747918920000,20.6],[1747919460000,20.61],[1747920000000,20.61],[1747920540000,20.59],[1747921080000,20.59],[1747921620000,20.6],[1747922160000,20.61],[1747922700000,20.62],[1747923240000,20.63],[1747923780000,20.65],[1747924320000,20.64],[1747924860000,20.64],[1747925400000,20.65],[1747925940000,20.61],[1747926480000,20.59],[1747927020000,20.58],[1747927560000,20.58],[1747928100000,20.58],[1747928640000,20.57],[1747929180000,20.57],[1747929720000,20.58],[1747930260000,20.59],[1747930800000,20.61],[1747931340000,20.62],[1747931880000,20.6],[1747932420000,20.6],[1747932960000,20.6],[1747933500000,20.61],[1747934040000,20.61],[1747934580000,20.61],[1747935120000,20.58],[1747935660000,20.57],[1747936200000,20.57],[1747936740000,20.55],[1747937280000,20.55],[1747937820000,20.55],[1747938360000,20.54],[1747938900000,20.54],[1747939440000,20.53],[1747939980000,20.54],[1747940520000,20.53],[1747941060000,20.53],[1747941600000,20.52],[1747942140000,20.5],[1747942680000,20.5],[1747943220000,20.48],[1747943760000,20.46],[1747944300000,20.45],[1747944840000,20.44],[1747945380000,20.43],[1747945920000,20.43],[1747946460000,20.41],[1747947000000,20.4],[1747947540000,20.39],[1747948080000,20.38],[1747948620000,20.37],[1747949160000,20.37],[1747949700000,20.37],[1747950240000,20.36],[1747950780000,20.34],[1747951320000,20.36],[1747951860000,20.35],[1747952400000,20.34],[1747952940000,20.3],[1747953480000,20.28],[1747954020000,20.28],[1747954560000,20.27],[1747955100000,20.28],[1747955640000,20.3],[1747956180000,20.27],[1747956720000,20.27],[1747957260000,20.25],[1747957800000,20.24],[1747958340000,20.23],[1747958880000,20.22],[1747959420000,20.21],[1747959960000,20.18],[1747960500000,20.17],[1747961040000,20.17],[1747961580000,20.17],[1747962120000,20.17],[1747962660000,20.16],[1747963200000,20.17],[1747963740000,20.18],[1747964280000,20.17],[1747964820000,20.16],[1747965360000,20.16],[1747965900000,20.17],[1747966440000,20.16],[1747966980000,20.17],[1747967520000,20.14],[1747968060000,20.13],[1747968600000,20.13],[1747969140000,20.13],[1747969680000,20.13],[1747970220000,20.12],[1747970760000,20.11],[1747971300000,20.09],[1747971840000,20.09],[1747972380000,20.09],[1747972920000,20.09],[1747973460000,20.08],[1747974000000,20.07],[1747974540000,20.07],[1747975080000,20.08],[1747975620000,20.06],[1747976160000,20.05],[1747976700000,20.04],[1747977240000,20.04],[1747977780000,20.04],[1747978320000,20.03],[1747978860000,20.04],[1747979400000,20.05],[1747979940000,20.04],[1747980480000,20.04],[1747981020000,20.03],[1747981560000,20.03],[1747982100000,20.04],[1747982640000,20.06],[1747983180000,20.05],[1747983720000,20.05],[1747984260000,20.04],[1747984800000,20.05],[1747985340000,20.04],[1747985880000,20.04],[1747986420000,20.05],[1747986960000,20.04],[1747987500000,20.04],[1747988040000,20.04],[1747988580000,20.05],[1747989120000,20.1],[1747989660000,20.1],[1747990200000,20.11],[1747990740000,20.11],[1747991280000,20.11],[1747991820000,20.15],[1747992360000,20.13],[1747992900000,20.17],[1747993440000,null],[1747993980000,20.2],[1747994520000,20.2],[1747995060000,20.19],[1747995600000,20.23],[1747996140000,20.29],[1747996680000,20.32],[1747997220000,20.28],[1747997760000,20.31],[1747998300000,20.31],[1747998840000,20.36],[1747999380000,20.34],[1747999920000,20.37],[1748000460000,20.37],[1748001000000,20.41],[1748001540000,20.42],[1748002080000,20.44],[1748002620000,20.46],[1748003160000,20.42],[1748003700000,20.42],[1748004240000,20.44],[1748004780000,20.47],[1748005320000,20.47],[1748005860000,20.48],[1748006400000,20.5],[1748006940000,20.54],[1748007480000,20.53],[1748008020000,20.55],[1748008560000,20.57],[1748009100000,20.59],[1748009640000,20.6],[1748010180000,20.6],[1748010720000,20.62],[1748011260000,20.64],[1748011800000,20.62],[1748012340000,20.63],[1748012880000,20.66],[1748013420000,20.64],[1748013960000,20.63],[1748014500000,20.65],[1748015040000,20.66],[1748015580000,20.67],[1748016120000,20.68],[1748016660000,20.7],[1748017200000,20.69],[1748017740000,20.68],[1748018280000,20.69],[1748018820000,20.7],[1748019360000,20.7],[1748019900000,20.71],[1748020440000,20.72],[1748020980000,20.73],[1748021520000,20.73],[1748022060000,20.74],[1748022600000,20.74],[1748023140000,20.76],[1748023680000,20.76],[1748024220000,20.75],[1748024760000,20.74],[1748025300000,20.72],[1748025840000,20.72],[1748026380000,20.73],[1748026920000,20.72],[1748027460000,20.72],[1748028000000,20.73],[1748028540000,20.73],[1748029080000,20.71],[1748029620000,20.71],[1748030160000,20.7],[1748030700000,20.69],[1748031240000,20.69],[1748031780000,20.69],[1748032320000,20.68],[1748032860000,20.68],[1748033400000,20.67],[1748033940000,20.67],[1748034480000,20.66],[1748035020000,20.66],[1748035560000,20.65],[1748036100000,20.65],[1748036640000,20.65],[1748037180000,20.66],[1748037720000,20.66],[1748038260000,20.66],[1748038800000,20.66],[1748039340000,20.65],[1748039880000,20.63],[1748040420000,20.62],[1748040960000,20.63],[1748041500000,20.63],[1748042040000,20.63],[1748042580000,20.63],[1748043120000,20.64],[1748043660000,20.63],[1748044200000,20.62],[1748044740000,20.62],[1748045280000,20.62],[1748045820000,20.62],[1748046360000,20.62],[1748046900000,20.61],[1748047440000,20.61],[1748047980000,20.61],[1748048520000,20.59],[1748049060000,20.58],[1748049600000,20.56],[1748050140000,20.57],[1748050680000,20.57],[1748051220000,20.55],[1748051760000,20.54],[1748052300000,20.53],[1748052840000,20.5],[1748053380000,20.49],[1748053920000,20.5],[1748054460000,20.49],[1748055000000,20.48],[1748055540000,20.47],[1748056080000,20.45],[1748056620000,20.46],[1748057160000,20.46],[1748057700000,20.46],[1748058240000,20.44],[1748058780000,20.44],[1748059320000,20.44],[1748059860000,20.43],[1748060400000,20.43],[1748060940000,20.42],[1748061480000,20.42],[1748062020000,20.42],[1748062560000,20.42],[1748063100000,20.42],[1748063640000,20.42],[1748064180000,20.42],[1748064720000,20.42],[1748065260000,20.42],[1748065800000,20.41],[1748066340000,20.42],[1748066880000,20.42],[1748067420000,20.43],[1748067960000,20.44],[1748068500000,20.43],[1748069040000,20.43],[1748069580000,20.43],[1748070120000,20.42],[1748070660000,20.43],[1748071200000,20.44],[1748071740000,20.47],[1748072280000,20.47],[1748072820000,20.45],[1748073360000,20.48],[1748073900000,20.46],[1748074440000,20.46],[1748074980000,20.49],[1748075520000,20.49],[1748076060000,20.5],[1748076600000,20.52],[1748077140000,20.51],[1748077680000,20.52],[1748078220000,20.56],[1748078760000,20.58],[1748079300000,20.59],[1748079840000,20.6],[1748080380000,20.61],[1748080920000,20.6],[1748081460000,20.59],[1748082000000,20.62],[1748082540000,20.61],[1748083080000,20.6],[1748083620000,20.59],[1748084160000,20.58],[1748084700000,null],[1748085240000,20.59],[1748085780000,20.61],[1748086320000,20.61],[1748086860000,20.64],[1748087400000,20.63],[1748087940000,20.65],[1748088480000,20.67],[1748089020000,20.67],[1748089560000,20.68],[1748090100000,20.69],[1748090640000,20.72],[1748091180000,20.72],[1748091720000,20.73],[1748092260000,20.75],[1748092800000,20.78],[1748093340000,20.79],[1748093880000,20.81],[1748094420000,20.82],[1748094960000,20.83],[1748095500000,20.84],[1748096040000,20.87],[1748096580000,20.87],[1748097120000,20.9],[1748097660000,20.91],[1748098200000,20.92],[1748098740000,20.93],[1748099280000,20.92],[1748099820000,20.93],[1748100360000,20.94],[1748100900000,20.95],[1748101440000,20.97],[1748101980000,20.95],[1748102520000,20.95],[1748103060000,20.95],[1748103600000,20.95],[1748104140000,20.95],[1748104680000,20.96],[1748105220000,20.97],[1748105760000,20.97],[1748106300000,20.96],[1748106840000,20.96],[1748107380000,20.96],[1748107920000,20.96],[1748108460000,20.95],[1748109000000,20.93],[1748109540000,20.95],[1748110080000,20.93],[1748110620000,20.93],[1748111160000,20.92],[1748111700000,20.91],[1748112240000,20.89],[1748112780000,20.88],[1748113320000,20.87],[1748113860000,20.88],[1748114400000,20.88],[1748114940000,20.86],[1748115480000,20.85],[1748116020000,20.83],[1748116560000,20.82],[1748117100000,20.8],[1748117640000,20.8],[1748118180000,20.78],[1748118720000,20.78],[1748119260000,20.76],[1748119800000,20.75],[1748120340000,20.74],[1748120880000,20.72],[1748121420000,20.7],[1748121960000,20.7],[1748122500000,20.68],[1748123040000,20.67],[1748123580000,20.68],[1748124120000,20.69],[1748124660000,20.68],[1748125200000,20.66],[1748125740000,20.65],[1748126280000,20.64],[1748126820000,20.64],[1748127360000,20.62],[1748127900000,20.62],[1748128440000,20.63],[1748128980000,20.63],[1748129520000,20.62],[1748130060000,20.59],[1748130600000,20.58],[1748131140000,20.59],[1748131680000,20.58],[1748132220000,20.58],[1748132760000,20.58],[1748133300000,20.58],[1748133840000,20.58],[1748134380000,20.58],[1748134920000,20.57],[1748135460000,20.57],[1748136000000,20.54],[1748136540000,20.54],[1748137080000,20.54],[1748137620000,20.55],[1748138160000,20.56],[1748138700000,20.55],[1748139240000,20.56],[1748139780000,20.55],[1748140320000,20.53],[1748140860000,20.48],[1748141400000,20.49],[1748141940000,20.49],[1748142480000,20.48],[1748143020000,20.48],[1748143560000,20.47],[1748144100000,20.47],[1748144640000,20.46],[1748145180000,20.44],[1748145720000,20.43],[1748146260000,20.44],[1748146800000,20.43],[1748147340000,20.42],[1748147880000,20.42],[1748148420000,20.41],[1748148960000,20.4],[1748149500000,20.4],[1748150040000,20.4],[1748150580000,20.41],[1748151120000,20.41],[1748151660000,20.42],[1748152200000,20.42],[1748152740000,20.42],[1748153280000,20.43],[1748153820000,20.44],[1748154360000,20.44],[1748154900000,20.45],[1748155440000,20.45],[1748155980000,20.47],[1748156520000,20.48],[1748157060000,20.47],[1748157600000,20.48],[1748158140000,20.5],[1748158680000,20.52],[1748159220000,20.55],[1748159760000,20.5],[1748160300000,20.53],[1748160840000,20.51],[1748161380000,20.51],[1748161920000,20.5],[1748162460000,20.53],[1748163000000,20.57],[1748163540000,20.6],[1748164080000,20.65],[1748164620000,20.62],[1748165160000,20.62],[1748165700000,20.65],[1748166240000,20.71],[1748166780000,20.75],[1748167320000,20.73],[1748167860000,20.79],[1748168400000,20.72],[1748168940000,20.75],[1748169480000,20.86],[1748170020000,20.83],[1748170560000,20.8],[1748171100000,20.8],[1748171640000,20.87],[1748172180000,20.87],[1748172720000,20.9],[1748173260000,21.0],[1748173800000,20.94],[1748174340000,20.96],[1748174880000,21.05],[1748175420000,21.0],[1748175960000,21.02],[1748176500000,21.04],[1748177040000,21.05],[1748177580000,21.05],[1748178120000,21.08],[1748178660000,21.15],[1748179200000,21.15],[1748179740000,21.16],[1748180280000,21.17],[1748180820000,21.21],[1748181360000,21.23],[1748181900000,21.23],[1748182440000,21.27],[1748182980000,21.27],[1748183520000,21.28],[1748184060000,21.31],[1748184600000,21.3],[1748185140000,21.31],[1748185680000,21.32],[1748186220000,21.32],[1748186760000,21.35],[1748187300000,21.34],[1748187840000,21.33],[1748188380000,21.34],[1748188920000,21.38],[1748189460000,21.35],[1748190000000,21.39],[1748190540000,21.35],[1748191080000,21.36],[1748191620000,21.37],[1748192160000,21.4],[1748192700000,21.37],[1748193240000,21.4],[1748193780000,21.41],[1748194320000,21.39],[1748194860000,21.42],[1748195400000,21.4],[1748195940000,21.39],[1748196480000,21.36],[1748197020000,21.38],[1748197560000,21.35],[1748198100000,21.36],[1748198640000,21.37],[1748199180000,21.37],[1748199720000,21.37],[1748200260000,21.35],[1748200800000,21.35],[1748201340000,21.35],[1748201880000,21.34],[1748202420000,21.34],[1748202960000,21.32],[1748203500000,21.32],[1748204040000,21.33],[1748204580000,21.34],[1748205120000,21.32],[1748205660000,21.3],[1748206200000,21.3],[1748206740000,21.3],[1748207280000,21.29],[1748207820000,21.28],[1748208360000,21.31],[1748208900000,21.3],[1748209440000,21.31],[1748209980000,21.31],[1748210520000,21.28],[1748211060000,21.26],[1748211600000,21.22],[1748212140000,21.16],[1748212680000,21.14],[1748213220000,21.13],[1748213760000,21.15],[1748214300000,21.13],[1748214840000,21.1],[1748215380000,21.11],[1748215920000,21.07],[1748216460000,21.07],[1748217000000,21.0],[1748217540000,20.97],[1748218080000,20.94],[1748218620000,20.93],[1748219160000,20.92],[1748219700000,20.9],[1748220240000,20.86],[1748220780000,20.86],[1748221320000,20.87],[1748221860000,20.86],[1748222400000,20.84],[1748222940000,20.84],[1748223480000,20.81],[1748224020000,20.8],[1748224560000,20.77],[1748225100000,20.77],[1748225640000,20.78],[1748226180000,20.77],[1748226720000,20.77],[1748227260000,20.77],[1748227800000,20.76],[1748228340000,20.77],[1748228880000,20.78],[1748229420000,20.77],[1748229960000,20.76],[1748230500000,20.76],[1748231040000,20.75],[1748231580000,20.73],[1748232120000,20.74],[1748232660000,20.74],[1748233200000,20.72],[1748233740000,20.73],[1748234280000,20.73],[1748234820000,20.74],[1748235360000,20.72],[1748235900000,20.68],[1748236440000,20.68],[1748236980000,20.71],[1748237520000,20.7],[1748238060000,20.69],[1748238600000,20.71],[1748239140000,20.72],[1748239680000,20.69],[1748240220000,20.68],[1748240760000,20.68],[1748241300000,20.67],[1748241840000,20.66],[1748242380000,20.68],[1748242920000,20.67],[1748243460000,20.68],[1748244000000,20.71],[1748244540000,20.71],[1748245080000,20.7],[1748245620000,20.7],[1748246160000,20.71],[1748246700000,20.73],[1748247240000,20.74],[1748247780000,20.74],[1748248320000,20.75],[1748248860000,20.76],[1748249400000,20.82],[1748249940000,20.81],[1748250480000,20.79],[1748251020000,20.8],[1748251560000,20.82],[1748252100000,20.83],[1748252640000,20.84],[1748253180000,20.86],[1748253720000,20.88],[1748254260000,20.89],[1748254800000,20.91],[1748255340000,20.94],[1748255880000,20.94],[1748256420000,20.97],[1748256960000,20.98],[1748257500000,21.0],[1748258040000,21.01],[1748258580000,21.02],[1748259120000,21.03],[1748259660000,21.04],[1748260200000,21.05],[1748260740000,21.07],[1748261280000,21.08],[1748261820000,21.1],[1748262360000,21.11],[1748262900000,21.12],[1748263440000,21.14],[1748263980000,21.14],[1748264520000,21.16],[1748265060000,21.17],[1748265600000,21.2],[1748266140000,21.21],[1748266680000,21.34],[1748267220000,21.32],[1748267760000,21.28],[1748268300000,21.27],[1748268840000,21.27],[1748269380000,21.27],[1748269920000,21.29],[1748270460000,21.3],[1748271000000,21.32],[1748271540000,21.34],[1748272080000,21.33],[1748272620000,21.36],[1748273160000,21.38],[1748273700000,21.38],[1748274240000,21.37],[1748274780000,21.37],[1748275320000,21.37],[1748275860000,21.35],[1748276400000,21.41],[1748276940000,21.37],[1748277480000,21.38],[1748278020000,21.42],[1748278560000,21.39],[1748279100000,21.36],[1748279640000,21.36],[1748280180000,21.36],[1748280720000,21.38],[1748281260000,null],[1748281800000,null],[1748282340000,21.29],[1748282880000,21.28],[1748283420000,21.27],[1748283960000,21.18],[1748284500000,21.14],[1748285040000,21.15],[1748285580000,21.15],[1748286120000,null],[1748286660000,21.04],[1748287200000,null],[1748287740000,21.0],[1748288280000,20.93],[1748288820000,20.95],[1748289360000,20.85],[1748289900000,20.8],[1748290440000,20.79],[1748290980000,20.78],[1748291520000,20.73],[1748292060000,20.74],[1748292600000,20.71],[1748293140000,20.64],[1748293680000,20.64],[1748294220000,20.62],[1748294760000,20.57],[1748295300000,20.6],[1748295840000,20.59],[1748296380000,20.6],[1748296920000,20.58],[1748297460000,20.62],[1748298000000,20.53],[1748298540000,20.61],[1748299080000,20.64],[1748299620000,20.58],[1748300160000,20.69],[1748300700000,20.64],[1748301240000,20.71],[1748301780000,20.68],[1748302320000,20.72],[1748302860000,20.68],[1748303400000,20.62],[1748303940000,20.56],[1748304480000,20.66],[1748305020000,20.63],[1748305560000,20.64],[1748306100000,20.69],[1748306640000,20.67],[1748307180000,20.6],[1748307720000,20.57],[1748308260000,20.62],[1748308800000,20.6],[1748309340000,20.65],[1748309880000,20.65],[1748310420000,20.66],[1748310960000,20.65],[1748311500000,20.67],[1748312040000,20.65],[1748312580000,20.64],[1748313120000,20.68],[1748313660000,20.64],[1748314200000,20.65],[1748314740000,20.64],[1748315280000,20.64],[1748315820000,20.64],[1748316360000,20.66],[1748316900000,20.66],[1748317440000,20.65],[1748317980000,20.63],[1748318520000,20.63],[1748319060000,20.63],[1748319600000,20.64],[1748320140000,20.64],[1748320680000,20.64],[1748321220000,20.64],[1748321760000,20.64],[1748322300000,20.65],[1748322840000,20.65],[1748323380000,20.65],[1748323920000,20.65],[1748324460000,20.65],[1748325000000,20.65],[1748325540000,20.65],[1748326080000,20.65],[1748326620000,20.65],[1748327160000,20.66],[1748327700000,20.67],[1748328240000,20.68],[1748328780000,20.68],[1748329320000,20.68],[1748329860000,20.68],[1748330400000,20.69],[1748330940000,20.7],[1748331480000,20.71],[1748332020000,20.72],[1748332560000,20.73],[1748333100000,20.73],[1748333640000,20.74],[1748334180000,20.74],[1748334720000,null],[1748335260000,20.75],[1748335800000,20.76],[1748336340000,20.77],[1748336880000,20.78],[1748337420000,20.79],[1748337960000,20.8],[1748338500000,20.81],[1748339040000,null],[1748339580000,null],[1748340120000,null],[1748340660000,20.89],[1748341200000,20.91],[1748341740000,20.9],[1748342280000,21.03],[1748342820000,20.95],[1748343360000,20.96],[1748343900000,20.96],[1748344440000,21.0],[1748344980000,20.98],[1748345520000,20.99],[1748346060000,null],[1748346600000,21.01],[1748347140000,21.03],[1748347680000,21.04],[1748348220000,21.06],[1748348760000,21.08],[1748349300000,21.09],[1748349840000,21.11],[1748350380000,null],[1748350920000,21.15],[1748351460000,null],[1748352000000,21.19],[1748352540000,21.21],[1748353080000,21.21],[1748353620000,21.23],[1748354160000,21.25],[1748354700000,21.25],[1748355240000,21.26],[1748355780000,21.29],[1748356320000,21.3],[1748356860000,21.31],[1748357400000,null],[1748357940000,21.36],[1748358480000,21.39],[1748359020000,21.39],[1748359560000,21.41],[1748360100000,21.42],[1748360640000,21.42],[1748361180000,21.44],[1748361720000,21.44],[1748362260000,21.42],[1748362800000,21.41],[1748363340000,21.41],[1748363880000,21.42],[1748364420000,21.43],[1748364960000,21.43],[1748365500000,21.43],[1748366040000,21.43],[1748366580000,21.44],[1748367120000,21.47],[1748367660000,21.46],[1748368200000,21.45],[1748368740000,21.45],[1748369280000,21.46],[1748369820000,21.45],[1748370360000,21.44],[1748370900000,21.44],[1748371440000,21.43],[1748371980000,21.42],[1748372520000,21.42],[1748373060000,21.44],[1748373600000,null],[1748374140000,21.44],[1748374680000,21.43],[1748375220000,21.43],[1748375760000,21.42],[1748376300000,21.42],[1748376840000,21.41],[1748377380000,null],[1748377920000,null],[1748378460000,21.39],[1748379000000,null],[1748379540000,21.38],[1748380080000,21.38],[1748380620000,null],[1748381160000,null],[1748381700000,21.36],[1748382240000,21.35],[1748382780000,null],[1748383320000,null],[1748383860000,null],[1748384400000,null],[1748384940000,null],[1748385480000,21.31],[1748386020000,21.28],[1748386560000,21.3],[1748387100000,21.31],[1748387640000,null],[1748388180000,null],[1748388720000,null],[1748389260000,null],[1748389800000,null],[1748390340000,null],[1748390880000,null],[1748391420000,null],[1748391960000,null],[1748392500000,null],[1748393040000,21.2],[1748393580000,21.2],[1748394120000,21.21],[1748394660000,21.19],[1748395200000,21.19],[1748395740000,null],[1748396280000,21.19],[1748396820000,21.19],[1748397360000,21.17],[1748397900000,21.16],[1748398440000,21.2],[1748398980000,21.16],[1748399520000,21.19],[1748400060000,21.14],[1748400600000,21.14],[1748401140000,21.12],[1748401680000,21.12],[1748402220000,21.12],[1748402760000,21.04],[1748403300000,21.02],[1748403840000,21.02],[1748404380000,20.99],[1748404920000,20.96],[1748405460000,20.94],[1748406000000,20.96],[1748406540000,20.97],[1748407080000,20.96],[1748407620000,20.97],[1748408160000,20.95],[1748408700000,20.96],[1748409240000,20.96],[1748409780000,null],[1748410320000,null],[1748410860000,null],[1748411400000,null],[1748411940000,21.0],[1748412480000,null],[1748413020000,null],[1748413560000,null],[1748414100000,null],[1748414640000,null],[1748415180000,null],[1748415720000,null],[1748416260000,null],[1748416800000,null],[1748417340000,null],[1748417880000,null],[1748418420000,null],[1748418960000,20.99],[1748419500000,21.01],[1748420040000,21.0],[1748420580000,21.0],[1748421120000,21.01],[1748421660000,21.02],[1748422200000,null],[1748422740000,null],[1748423280000,null],[1748423820000,null],[1748424360000,null],[1748424900000,null],[1748425440000,null],[1748425980000,null],[1748426520000,null],[1748427060000,21.13],[1748427600000,21.18],[1748428140000,21.2],[1748428680000,21.21],[1748429220000,21.21],[1748429760000,21.21],[1748430300000,null],[1748430840000,null],[1748431380000,null],[1748431920000,null],[1748432460000,null],[1748433000000,null],[1748433540000,21.28],[1748434080000,null],[1748434620000,21.29],[1748435160000,21.31],[1748435700000,21.32],[1748436240000,21.32],[1748436780000,21.33],[1748437320000,21.34],[1748437860000,21.34],[1748438400000,21.34],[1748438940000,21.41],[1748439480000,21.44],[1748440020000,21.45],[1748440560000,21.48],[1748441100000,21.52],[1748441640000,21.51],[1748442180000,21.52],[1748442720000,21.57],[1748443260000,21.59],[1748443800000,21.69],[1748444340000,21.66],[1748444880000,21.68],[1748445420000,21.68],[1748445960000,21.71],[1748446500000,21.77],[1748447040000,21.75],[1748447580000,null],[1748448120000,null],[1748448660000,null],[1748449200000,null],[1748449740000,21.81],[1748450280000,21.77],[1748450820000,21.74],[1748451360000,21.73],[1748451900000,21.72],[1748452440000,21.71],[1748452980000,21.69],[1748453520000,21.7],[1748454060000,21.69],[1748454600000,21.69],[1748455140000,21.68],[1748455680000,21.7],[1748456220000,21.69],[1748456760000,21.69],[1748457300000,21.68],[1748457840000,21.68],[1748458380000,21.68],[1748458920000,21.7],[1748459460000,21.7],[1748460000000,21.7],[1748460540000,21.69],[1748461080000,null],[1748461620000,null],[1748462160000,21.69],[1748462700000,null],[1748463240000,null],[1748463780000,null],[1748464320000,21.67],[1748464860000,21.67],[1748465400000,null],[1748465940000,null],[1748466480000,null],[1748467020000,21.67],[1748467560000,21.67],[1748468100000,null],[1748468640000,null],[1748469180000,null],[1748469720000,null],[1748470260000,null],[1748470800000,21.64],[1748471340000,21.65],[1748471880000,null],[1748472420000,21.63],[1748472960000,21.62],[1748473500000,21.62],[1748474040000,null],[1748474580000,21.61],[1748475120000,21.61],[1748475660000,null],[1748476200000,null],[1748476740000,null],[1748477280000,null],[1748477820000,null],[1748478360000,null],[1748478900000,null],[1748479440000,null],[1748479980000,null],[1748480520000,null],[1748481060000,null],[1748481600000,null],[1748482140000,21.51],[1748482680000,21.5],[1748483220000,21.53],[1748483760000,21.51],[1748484300000,21.49],[1748484840000,21.5],[1748485380000,21.5],[1748485920000,21.52],[1748486460000,21.53],[1748487000000,21.52],[1748487540000,21.5],[1748488080000,21.47],[1748488620000,21.41],[1748489160000,21.41],[1748489700000,21.43],[1748490240000,21.35],[1748490780000,21.34],[1748491320000,21.33],[1748491860000,21.39],[1748492400000,21.38],[1748492940000,21.43],[1748493480000,21.44],[1748494020000,21.45],[1748494560000,21.39],[1748495100000,21.42],[1748495640000,21.44],[1748496180000,21.46],[1748496720000,21.4],[1748497260000,21.5],[1748497800000,21.52],[1748498340000,21.53],[1748498880000,21.49],[1748499420000,21.45],[1748499960000,21.45],[1748500500000,21.43],[1748501040000,21.44],[1748501580000,21.43],[1748502120000,21.48],[1748502660000,21.47],[1748503200000,21.44],[1748503740000,21.42],[1748504280000,21.45],[1748504820000,21.43],[1748505360000,21.42],[1748505900000,21.43],[1748506440000,null],[1748506980000,21.46],[1748507520000,21.48],[1748508060000,null],[1748508600000,null],[1748509140000,null],[1748509680000,null],[1748510220000,null],[1748510760000,null],[1748511300000,null],[1748511840000,null],[1748512380000,null],[1748512920000,null],[1748513460000,21.51],[1748514000000,21.63],[1748514540000,21.58],[1748515080000,null],[1748515620000,null],[1748516160000,null],[1748516700000,null],[1748517240000,null],[1748517780000,null],[1748518320000,21.6],[1748518860000,21.62],[1748519400000,21.63],[1748519940000,21.61],[1748520480000,21.63],[1748521020000,21.67],[1748521560000,21.7],[1748522100000,21.67],[1748522640000,21.67],[1748523180000,21.69],[1748523720000,21.7],[1748524260000,21.71],[1748524800000,21.73],[1748525340000,21.74],[1748525880000,21.77],[1748526420000,21.78],[1748526960000,21.79],[1748527500000,21.79],[1748528040000,21.84],[1748528580000,21.86],[1748529120000,21.88],[1748529660000,21.95],[1748530200000,22.06],[1748530740000,22.01],[1748531280000,21.94],[1748531820000,21.95],[1748532360000,21.96],[1748532900000,22.0],[1748533440000,22.01],[1748533980000,null],[1748534520000,null],[1748535060000,null],[1748535600000,22.05],[1748536140000,22.05],[1748536680000,null],[1748537220000,null],[1748537760000,22.06],[1748538300000,22.11],[1748538840000,22.14],[1748539380000,22.17],[1748539920000,22.17],[1748540460000,22.33],[1748541000000,22.11],[1748541540000,22.06],[1748542080000,22.04],[1748542620000,22.04],[1748543160000,22.05],[1748543700000,22.04],[1748544240000,22.03],[1748544780000,22.03],[1748545320000,22.03],[1748545860000,22.03],[1748546400000,22.02],[1748546940000,null],[1748547480000,22.09],[1748548020000,null],[1748548560000,22.04],[1748549100000,22.01],[1748549640000,22.0],[1748550180000,22.04],[1748550720000,22.05],[1748551260000,22.07],[1748551800000,22.05],[1748552340000,22.05],[1748552880000,22.05],[1748553420000,22.02],[1748553960000,21.99],[1748554500000,21.97],[1748555040000,21.96],[1748555580000,21.93],[1748556120000,21.92],[1748556660000,21.89],[1748557200000,21.82],[1748557740000,21.83],[1748558280000,21.85],[1748558820000,null],[1748559360000,null],[1748559900000,21.87],[1748560440000,21.89],[1748560980000,21.9],[1748561520000,21.99],[1748562060000,22.0],[1748562600000,22.01],[1748563140000,21.98],[1748563680000,21.92],[1748564220000,21.91],[1748564760000,null],[1748565300000,null],[1748565840000,null],[1748566380000,null],[1748566920000,null],[1748567460000,null],[1748568000000,null],[1748568540000,null],[1748569080000,21.91],[1748569620000,21.9],[1748570160000,21.9],[1748570700000,21.87],[1748571240000,21.86],[1748571780000,21.85],[1748572320000,21.84],[1748572860000,21.84],[1748573400000,21.84],[1748573940000,21.82],[1748574480000,null],[1748575020000,null],[1748575560000,null],[1748576100000,null],[1748576640000,null],[1748577180000,null],[1748577720000,null],[1748578260000,21.74],[1748578800000,21.73],[1748579340000,21.71],[1748579880000,21.7],[1748580420000,21.7],[1748580960000,21.72],[1748581500000,21.74],[1748582040000,21.73],[1748582580000,21.7],[1748583120000,21.67],[1748583660000,21.61],[1748584200000,21.55],[1748584740000,21.63],[1748585280000,21.69],[1748585820000,21.68],[1748586360000,21.69],[1748586900000,21.68],[1748587440000,21.69],[1748587980000,21.64],[1748588520000,21.63],[1748589060000,21.7],[1748589600000,21.74],[1748590140000,21.72],[1748590680000,21.73],[1748591220000,21.73],[1748591760000,21.72],[1748592300000,21.75],[1748592840000,21.74],[1748593380000,21.74],[1748593920000,21.75],[1748594460000,21.77],[1748595000000,21.79],[1748595540000,21.79],[1748596080000,null],[1748596620000,null],[1748597160000,21.83],[1748597700000,21.85],[1748598240000,21.9],[1748598780000,21.89],[1748599320000,21.94],[1748599860000,21.94],[1748600400000,21.98],[1748600940000,21.96],[1748601480000,21.96],[1748602020000,22.02],[1748602560000,22.03],[1748603100000,22.01],[1748603640000,22.0],[1748604180000,22.04],[1748604720000,22.0],[1748605260000,22.02],[1748605800000,22.02],[1748606340000,22.25],[1748606880000,22.14],[1748607420000,22.19],[1748607960000,22.11],[1748608500000,22.1],[1748609040000,22.12],[1748609580000,22.21],[1748610120000,22.13],[1748610660000,22.14],[1748611200000,22.16],[1748611740000,22.15],[1748612280000,22.18],[1748612820000,22.19],[1748613360000,22.2],[1748613900000,22.27],[1748614440000,22.24],[1748614980000,22.3],[1748615520000,22.34],[1748616060000,22.35],[1748616600000,22.35],[1748617140000,22.42],[1748617680000,22.41],[1748618220000,22.41],[1748618760000,22.43],[1748619300000,22.41],[1748619840000,22.44],[1748620380000,null],[1748620920000,null],[1748621460000,null],[1748622000000,null],[1748622540000,null],[1748623080000,null],[1748623620000,null],[1748624160000,null],[1748624700000,22.58],[1748625240000,22.62],[1748625780000,22.61],[1748626320000,22.56],[1748626860000,22.58],[1748627400000,22.64],[1748627940000,22.52],[1748628480000,22.51],[1748629020000,22.49],[1748629560000,22.47],[1748630100000,22.44],[1748630640000,22.44],[1748631180000,22.45],[1748631720000,22.44],[1748632260000,null],[1748632800000,22.45],[1748633340000,22.46],[1748633880000,22.48],[1748634420000,null],[1748634960000,22.39],[1748635500000,22.38],[1748636040000,22.36],[1748636580000,22.33],[1748637120000,22.31],[1748637660000,22.33],[1748638200000,22.32],[1748638740000,null],[1748639280000,22.25],[1748639820000,22.25],[1748640360000,22.24],[1748640900000,22.23],[1748641440000,null],[1748641980000,null],[1748642520000,null],[1748643060000,null],[1748643600000,22.15],[1748644140000,22.11],[1748644680000,22.13],[1748645220000,22.13],[1748645760000,22.07],[1748646300000,22.05],[1748646840000,21.96],[1748647380000,21.85],[1748647920000,21.88],[1748648460000,21.83],[1748649000000,21.95],[1748649540000,21.97],[1748650080000,22.1],[1748650620000,22.14],[1748651160000,22.15],[1748651700000,22.18],[1748652240000,22.19],[1748652780000,null],[1748653320000,null],[1748653860000,null],[1748654400000,null],[1748654940000,null],[1748655480000,null],[1748656020000,null],[1748656560000,null],[1748657100000,null],[1748657640000,null],[1748658180000,22.23],[1748658720000,22.24],[1748659260000,22.19],[1748659800000,22.17],[1748660340000,22.18],[1748660880000,22.14],[1748661420000,22.13],[1748661960000,22.11],[1748662500000,22.1],[1748663040000,22.08],[1748663580000,22.06],[1748664120000,22.04],[1748664660000,22.02],[1748665200000,22.02],[1748665740000,22.01],[1748666280000,22.04],[1748666820000,22.02],[1748667360000,22.02],[1748667900000,22.0],[1748668440000,22.0],[1748668980000,21.98],[1748669520000,21.96],[1748670060000,21.97],[1748670600000,21.97],[1748671140000,21.97],[1748671680000,21.98],[1748672220000,22.0],[1748672760000,22.02],[1748673300000,22.03],[1748673840000,22.01],[1748674380000,22.01],[1748674920000,22.01],[1748675460000,22.02],[1748676000000,22.03],[1748676540000,22.03],[1748677080000,22.05],[1748677620000,22.06],[1748678160000,22.08],[1748678700000,22.09],[1748679240000,22.09],[1748679780000,22.08],[1748680320000,22.08],[1748680860000,22.09],[1748681400000,22.09],[1748681940000,22.11],[1748682480000,22.11],[1748683020000,22.11],[1748683560000,22.12],[1748684100000,22.16],[1748684640000,22.19],[1748685180000,22.19],[1748685720000,22.2],[1748686260000,22.21],[1748686800000,22.22],[1748687340000,22.24],[1748687880000,22.25],[1748688420000,22.27],[1748688960000,22.26],[1748689500000,22.24],[1748690040000,22.32],[1748690580000,22.33],[1748691120000,22.39],[1748691660000,22.38],[1748692200000,22.36],[1748692740000,22.34],[1748693280000,22.35],[1748693820000,22.45],[1748694360000,22.44],[1748694900000,22.5],[1748695440000,22.44],[1748695980000,22.43],[1748696520000,22.51],[1748697060000,22.5],[1748697600000,22.51],[1748698140000,22.52],[1748698680000,22.58],[1748699220000,22.6],[1748699760000,22.64],[1748700300000,22.7],[1748700840000,22.68],[1748701380000,22.72],[1748701920000,22.74],[1748702460000,22.75],[1748703000000,22.8],[1748703540000,22.9],[1748704080000,23.07],[1748704620000,22.96],[1748705160000,22.93],[1748705700000,22.94],[1748706240000,22.87],[1748706780000,22.83],[1748707320000,22.76],[1748707860000,22.78],[1748708400000,22.81],[1748708940000,22.79],[1748709480000,22.8],[1748710020000,22.88],[1748710560000,22.87],[1748711100000,22.88],[1748711640000,22.86],[1748712180000,22.75],[1748712720000,22.77],[1748713260000,22.71],[1748713800000,22.7],[1748714340000,22.66],[1748714880000,22.66],[1748715420000,22.57],[1748715960000,22.7],[1748716500000,22.56],[1748717040000,22.5],[1748717580000,22.63],[1748718120000,null],[1748718660000,22.48],[1748719200000,22.36],[1748719740000,22.46],[1748720280000,22.43],[1748720820000,22.38],[1748721360000,22.38],[1748721900000,22.38],[1748722440000,22.38],[1748722980000,22.33],[1748723520000,22.4],[1748724060000,22.36],[1748724600000,22.29],[1748725140000,22.33],[1748725680000,22.35],[1748726220000,null],[1748726760000,22.18],[1748727300000,22.25],[1748727840000,22.21],[1748728380000,22.18],[1748728920000,22.19],[1748729460000,22.16],[1748730000000,22.14],[1748730540000,22.13],[1748731080000,22.12],[1748731620000,null],[1748732160000,null],[1748732700000,null],[1748733240000,null],[1748733780000,null],[1748734320000,null],[1748734860000,null],[1748735400000,null],[1748735940000,22.06],[1748736480000,22.03],[1748737020000,22.05],[1748737560000,22.05],[1748738100000,22.07],[1748738640000,22.08],[1748739180000,null],[1748739720000,22.05],[1748740260000,22.02],[1748740800000,null],[1748741340000,22.04],[1748741880000,22.02],[1748742420000,null],[1748742960000,null],[1748743500000,null],[1748744040000,22.0],[1748744580000,22.01],[1748745120000,null],[1748745660000,null],[1748746200000,22.0],[1748746740000,null],[1748747280000,null],[1748747820000,21.99],[1748748360000,21.99],[1748748900000,null],[1748749440000,null],[1748749980000,null],[1748750520000,null],[1748751060000,null],[1748751600000,21.98],[1748752140000,21.98],[1748752680000,null],[1748753220000,null],[1748753760000,null],[1748754300000,null],[1748754840000,null],[1748755380000,null],[1748755920000,null],[1748756460000,null],[1748757000000,null],[1748757540000,null],[1748758080000,null],[1748758620000,null],[1748759160000,null],[1748759700000,null],[1748760240000,null],[1748760780000,null],[1748761320000,null],[1748761860000,21.92],[1748762400000,21.93],[1748762940000,21.94],[1748763480000,null],[1748764020000,null],[1748764560000,21.99],[1748765100000,22.0],[1748765640000,null],[1748766180000,null],[1748766720000,22.07],[1748767260000,22.03],[1748767800000,null],[1748768340000,null],[1748768880000,null],[1748769420000,22.14],[1748769960000,22.23],[1748770500000,null],[1748771040000,null],[1748771580000,null],[1748772120000,null],[1748772660000,22.2],[1748773200000,22.18],[1748773740000,22.23],[1748774280000,22.22],[1748774820000,22.2],[1748775360000,22.24],[1748775900000,22.22],[1748776440000,22.26],[1748776980000,22.24],[1748777520000,22.21],[1748778060000,22.26],[1748778600000,22.29],[1748779140000,22.32],[1748779680000,22.39],[1748780220000,22.5],[1748780760000,22.39],[1748781300000,22.43],[1748781840000,22.41],[1748782380000,22.42],[1748782920000,22.53],[1748783460000,22.46],[1748784000000,22.5],[1748784540000,22.51],[1748785080000,22.59],[1748785620000,22.57],[1748786160000,22.53],[1748786700000,22.55],[1748787240000,null],[1748787780000,22.63],[1748788320000,22.8],[1748788860000,22.73],[1748789400000,22.89],[1748789940000,23.14],[1748790480000,23.06],[1748791020000,23.02],[1748791560000,22.95],[1748792100000,23.07],[1748792640000,23.12],[1748793180000,22.96],[1748793720000,23.08],[1748794260000,22.93],[1748794800000,22.99],[1748795340000,23.01],[1748795880000,23.06],[1748796420000,22.93],[1748796960000,22.92],[1748797500000,22.91],[1748798040000,22.79],[1748798580000,22.92],[1748799120000,22.8],[1748799660000,22.75],[1748800200000,22.77],[1748800740000,22.82],[1748801280000,22.69],[1748801820000,22.68],[1748802360000,22.73],[1748802900000,22.78],[1748803440000,22.8],[1748803980000,22.78],[1748804520000,22.71],[1748805060000,22.6],[1748805600000,22.55],[1748806140000,22.54],[1748806680000,22.54],[1748807220000,22.49],[1748807760000,22.46],[1748808300000,22.44],[1748808840000,22.43],[1748809380000,22.44],[1748809920000,22.43],[1748810460000,22.4],[1748811000000,22.41],[1748811540000,22.39],[1748812080000,22.38],[1748812620000,22.37],[1748813160000,22.37],[1748813700000,22.3],[1748814240000,22.35],[1748814780000,22.36],[1748815320000,22.3],[1748815860000,22.31],[1748816400000,22.29],[1748816940000,null],[1748817480000,null],[1748818020000,null],[1748818560000,null],[1748819100000,null],[1748819640000,null],[1748820180000,null],[1748820720000,null],[1748821260000,22.22],[1748821800000,22.23],[1748822340000,22.24],[1748822880000,null],[1748823420000,null],[1748823960000,null],[1748824500000,null],[1748825040000,null],[1748825580000,null],[1748826120000,null],[1748826660000,null],[1748827200000,null],[1748827740000,null],[1748828280000,null],[1748828820000,null],[1748829360000,null],[1748829900000,null],[1748830440000,null],[1748830980000,null],[1748831520000,null],[1748832060000,null],[1748832600000,22.18],[1748833140000,22.19],[1748833680000,22.17],[1748834220000,22.14],[1748834760000,22.16],[1748835300000,22.17],[1748835840000,22.15],[1748836380000,22.14],[1748836920000,22.15],[1748837460000,22.14],[1748838000000,22.14],[1748838540000,22.14],[1748839080000,22.14],[1748839620000,22.14],[1748840160000,22.13],[1748840700000,22.14],[1748841240000,22.14],[1748841780000,22.14],[1748842320000,22.15],[1748842860000,22.14],[1748843400000,22.14],[1748843940000,22.15],[1748844480000,22.18],[1748845020000,22.18],[1748845560000,22.18],[1748846100000,22.18],[1748846640000,22.18],[1748847180000,22.18],[1748847720000,22.18],[1748848260000,22.17],[1748848800000,22.17],[1748849340000,22.17],[1748849880000,22.19],[1748850420000,22.18],[1748850960000,22.19],[1748851500000,22.19],[1748852040000,22.21],[1748852580000,22.22],[1748853120000,22.22],[1748853660000,22.23],[1748854200000,22.24],[1748854740000,22.25],[1748855280000,22.26],[1748855820000,22.26],[1748856360000,22.26],[1748856900000,22.25],[1748857440000,22.25],[1748857980000,22.26],[1748858520000,null],[1748859060000,22.33],[1748859600000,null],[1748860140000,null],[1748860680000,null],[1748861220000,null],[1748861760000,null],[1748862300000,null],[1748862840000,22.36],[1748863380000,null],[1748863920000,null],[1748864460000,22.4],[1748865000000,22.41],[1748865540000,22.42],[1748866080000,22.43],[1748866620000,22.45],[1748867160000,22.47],[1748867700000,22.49],[1748868240000,22.5],[1748868780000,22.51],[1748869320000,22.54],[1748869860000,22.56],[1748870400000,null],[1748870940000,22.58],[1748871480000,22.6],[1748872020000,22.62],[1748872560000,22.68],[1748873100000,22.68],[1748873640000,22.69],[1748874180000,22.69],[1748874720000,22.71],[1748875260000,22.73],[1748875800000,22.77],[1748876340000,22.75],[1748876880000,22.75],[1748877420000,22.77],[1748877960000,22.78],[1748878500000,22.8],[1748879040000,22.81],[1748879580000,22.84],[1748880120000,22.82],[1748880660000,22.83],[1748881200000,22.84],[1748881740000,22.84],[1748882280000,22.85],[1748882820000,22.85],[1748883360000,22.88],[1748883900000,22.88],[1748884440000,22.87],[1748884980000,22.87],[1748885520000,22.86],[1748886060000,22.87],[1748886600000,22.88],[1748887140000,22.89],[1748887680000,22.9],[1748888220000,22.89],[1748888760000,22.88],[1748889300000,22.87],[1748889840000,22.87],[1748890380000,22.87],[1748890920000,22.87],[1748891460000,22.87],[1748892000000,22.87],[1748892540000,22.88],[1748893080000,22.87],[1748893620000,22.86],[1748894160000,22.86],[1748894700000,22.85],[1748895240000,22.85],[1748895780000,22.84],[1748896320000,22.84],[1748896860000,22.84],[1748897400000,22.84],[1748897940000,22.83],[1748898480000,22.83],[1748899020000,22.83],[1748899560000,22.82],[1748900100000,null],[1748900640000,null],[1748901180000,22.77],[1748901720000,22.76],[1748902260000,22.75],[1748902800000,22.74],[1748903340000,null],[1748903880000,22.72],[1748904420000,22.68],[1748904960000,22.68],[1748905500000,null],[1748906040000,null],[1748906580000,null],[1748907120000,null],[1748907660000,null],[1748908200000,22.59],[1748908740000,22.58],[1748909280000,22.57],[1748909820000,22.57],[1748910360000,22.54],[1748910900000,22.52],[1748911440000,22.49],[1748911980000,22.48],[1748912520000,22.46],[1748913060000,22.45],[1748913600000,22.45],[1748914140000,22.45],[1748914680000,22.43],[1748915220000,22.42],[1748915760000,22.4],[1748916300000,22.4],[1748916840000,22.39],[1748917380000,22.38],[1748917920000,22.39],[1748918460000,22.42],[1748919000000,22.42],[1748919540000,22.44],[1748920080000,22.39],[1748920620000,22.36],[1748921160000,22.37],[1748921700000,22.34],[1748922240000,22.37],[1748922780000,22.37],[1748923320000,22.36],[1748923860000,22.35],[1748924400000,22.35],[1748924940000,22.35],[1748925480000,22.33],[1748926020000,22.34],[1748926560000,22.32],[1748927100000,22.32],[1748927640000,22.33],[1748928180000,22.34],[1748928720000,22.36],[1748929260000,22.35],[1748929800000,22.35],[1748930340000,22.34],[1748930880000,22.34],[1748931420000,22.35],[1748931960000,22.35],[1748932500000,22.35],[1748933040000,22.38],[1748933580000,22.38],[1748934120000,22.37],[1748934660000,22.36],[1748935200000,22.36],[1748935740000,22.37],[1748936280000,22.37],[1748936820000,22.38],[1748937360000,22.38],[1748937900000,22.39],[1748938440000,22.41],[1748938980000,22.42],[1748939520000,22.43],[1748940060000,22.44],[1748940600000,22.47],[1748941140000,22.46],[1748941680000,22.47],[1748942220000,22.49],[1748942760000,22.55],[1748943300000,22.56],[1748943840000,22.57],[1748944380000,22.59],[1748944920000,22.65],[1748945460000,22.71],[1748946000000,22.74],[1748946540000,22.75],[1748947080000,22.76],[1748947620000,22.79],[1748948160000,22.85],[1748948700000,22.91],[1748949240000,22.96],[1748949780000,22.97],[1748950320000,22.94],[1748950860000,23.06],[1748951400000,23.08],[1748951940000,23.06],[1748952480000,23.07],[1748953020000,23.1],[1748953560000,23.12],[1748954100000,23.11],[1748954640000,23.13],[1748955180000,23.13],[1748955720000,23.16],[1748956260000,23.17],[1748956800000,23.23],[1748957340000,23.27],[1748957880000,23.35],[1748958420000,23.36],[1748958960000,23.36],[1748959500000,23.35],[1748960040000,23.39],[1748960580000,23.34],[1748961120000,23.34],[1748961660000,23.36],[1748962200000,23.39],[1748962740000,23.38],[1748963280000,23.41],[1748963820000,23.39],[1748964360000,23.38],[1748964900000,23.41],[1748965440000,23.42],[1748965980000,23.43],[1748966520000,23.47],[1748967060000,23.53],[1748967600000,23.55],[1748968140000,23.51],[1748968680000,23.53],[1748969220000,23.64],[1748969760000,23.62],[1748970300000,23.6],[1748970840000,23.61],[1748971380000,23.56],[1748971920000,23.57],[1748972460000,23.57],[1748973000000,23.58],[1748973540000,23.56],[1748974080000,23.57],[1748974620000,23.55],[1748975160000,23.55],[1748975700000,23.54],[1748976240000,23.53],[1748976780000,23.52],[1748977320000,23.52],[1748977860000,23.5],[1748978400000,23.44],[1748978940000,23.47],[1748979480000,23.45],[1748980020000,23.49],[1748980560000,23.44],[1748981100000,23.46],[1748981640000,23.45],[1748982180000,23.51],[1748982720000,23.45],[1748983260000,23.49],[1748983800000,23.39],[1748984340000,23.38],[1748984880000,23.39],[1748985420000,23.41],[1748985960000,23.41],[1748986500000,23.41],[1748987040000,23.41],[1748987580000,23.34],[1748988120000,23.42],[1748988660000,23.44],[1748989200000,23.44],[1748989740000,23.43],[1748990280000,23.45],[1748990820000,23.43],[1748991360000,null],[1748991900000,23.41],[1748992440000,23.32],[1748992980000,23.4],[1748993520000,23.36],[1748994060000,23.37],[1748994600000,23.35],[1748995140000,23.36],[1748995680000,23.38],[1748996220000,23.38],[1748996760000,23.38],[1748997300000,23.37],[1748997840000,23.29],[1748998380000,23.24],[1748998920000,23.25],[1748999460000,23.16],[1749000000000,null],[1749000540000,23.27],[1749001080000,23.32],[1749001620000,23.2],[1749002160000,23.31],[1749002700000,23.21],[1749003240000,23.14],[1749003780000,23.09],[1749004320000,23.15],[1749004860000,23.2],[1749005400000,23.19],[1749005940000,23.1],[1749006480000,23.14],[1749007020000,23.13],[1749007560000,23.15],[1749008100000,23.06],[1749008640000,23.12],[1749009180000,23.18],[1749009720000,23.14],[1749010260000,23.16],[1749010800000,23.14],[1749011340000,23.18],[1749011880000,23.2],[1749012420000,23.16],[1749012960000,23.14],[1749013500000,23.12],[1749014040000,23.16],[1749014580000,23.2],[1749015120000,23.17],[1749015660000,23.1],[1749016200000,23.06],[1749016740000,23.1],[1749017280000,23.03],[1749017820000,23.02],[1749018360000,23.02],[1749018900000,23.05],[1749019440000,23.05],[1749019980000,23.01],[1749020520000,23.01],[1749021060000,23.02],[1749021600000,23.02],[1749022140000,23.05],[1749022680000,23.03],[1749023220000,23.06],[1749023760000,23.11],[1749024300000,23.1],[1749024840000,23.13],[1749025380000,23.09],[1749025920000,23.09],[1749026460000,23.11],[1749027000000,23.12],[1749027540000,23.15],[1749028080000,23.2],[1749028620000,23.21],[1749029160000,23.19],[1749029700000,23.16],[1749030240000,23.2],[1749030780000,23.22],[1749031320000,23.22],[1749031860000,23.2],[1749032400000,23.15],[1749032940000,23.15],[1749033480000,23.18],[1749034020000,23.17],[1749034560000,23.18],[1749035100000,23.21],[1749035640000,23.21],[1749036180000,23.21],[1749036720000,23.24],[1749037260000,23.24],[1749037800000,23.27],[1749038340000,23.28],[1749038880000,23.29],[1749039420000,23.29],[1749039960000,23.29],[1749040500000,23.29],[1749041040000,23.3],[1749041580000,23.31],[1749042120000,23.3],[1749042660000,23.31],[1749043200000,23.31],[1749043740000,23.33],[1749044280000,null],[1749044820000,23.36],[1749045360000,23.36],[1749045900000,23.35],[1749046440000,23.37],[1749046980000,23.39],[1749047520000,23.38],[1749048060000,23.39],[1749048600000,23.44],[1749049140000,23.4],[1749049680000,23.43],[1749050220000,23.42],[1749050760000,23.43],[1749051300000,23.45],[1749051840000,23.44],[1749052380000,23.45],[1749052920000,23.48],[1749053460000,23.47],[1749054000000,23.49],[1749054540000,23.49],[1749055080000,23.49],[1749055620000,23.51],[1749056160000,23.52],[1749056700000,23.52],[1749057240000,23.51],[1749057780000,23.5],[1749058320000,23.52],[1749058860000,23.51],[1749059400000,23.56],[1749059940000,23.54],[1749060480000,23.51],[1749061020000,23.53],[1749061560000,23.54],[1749062100000,23.51],[1749062640000,23.56],[1749063180000,23.56],[1749063720000,23.58],[1749064260000,23.59],[1749064800000,23.55],[1749065340000,23.53],[1749065880000,23.51],[1749066420000,23.54],[1749066960000,23.53],[1749067500000,23.54],[1749068040000,23.55],[1749068580000,23.51],[1749069120000,23.49],[1749069660000,23.5],[1749070200000,23.5],[1749070740000,23.49],[1749071280000,23.49],[1749071820000,23.49],[1749072360000,23.49],[1749072900000,23.49],[1749073440000,23.5],[1749073980000,23.47],[1749074520000,23.47],[1749075060000,23.48],[1749075600000,23.48],[1749076140000,23.48],[1749076680000,23.46],[1749077220000,23.45],[1749077760000,23.44],[1749078300000,23.42],[1749078840000,23.42],[1749079380000,23.44],[1749079920000,23.39],[1749080460000,23.39],[1749081000000,23.41],[1749081540000,23.4],[1749082080000,23.36],[1749082620000,23.38],[1749083160000,23.37],[1749083700000,23.35],[1749084240000,23.36],[1749084780000,23.38],[1749085320000,null],[1749085860000,23.38],[1749086400000,23.38],[1749086940000,23.37],[1749087480000,null],[1749088020000,23.31],[1749088560000,23.29],[1749089100000,23.29],[1749089640000,23.28],[1749090180000,23.31],[1749090720000,23.3],[1749091260000,23.35],[1749091800000,23.33],[1749092340000,23.3],[1749092880000,23.28],[1749093420000,23.27],[1749093960000,23.26],[1749094500000,23.26],[1749095040000,23.29],[1749095580000,23.29],[1749096120000,23.29],[1749096660000,23.31],[1749097200000,23.29],[1749097740000,23.28],[1749098280000,23.29],[1749098820000,23.29],[1749099360000,null],[1749099900000,23.27],[1749100440000,null],[1749100980000,null],[1749101520000,null],[1749102060000,null],[1749102600000,null],[1749103140000,null],[1749103680000,null],[1749104220000,23.25],[1749104760000,23.27],[1749105300000,23.27],[1749105840000,23.27],[1749106380000,23.27],[1749106920000,23.29],[1749107460000,23.29],[1749108000000,23.29],[1749108540000,23.28],[1749109080000,23.26],[1749109620000,23.27],[1749110160000,23.28],[1749110700000,23.28],[1749111240000,23.31],[1749111780000,23.31],[1749112320000,23.28],[1749112860000,23.29],[1749113400000,23.31],[1749113940000,23.33],[1749114480000,23.31],[1749115020000,23.32],[1749115560000,23.33],[1749116100000,23.35],[1749116640000,23.35],[1749117180000,23.36],[1749117720000,23.36],[1749118260000,23.36],[1749118800000,23.41],[1749119340000,23.4],[1749119880000,23.41],[1749120420000,23.42],[1749120960000,23.43],[1749121500000,23.45],[1749122040000,23.45],[1749122580000,23.47],[1749123120000,23.48],[1749123660000,23.5],[1749124200000,23.56],[1749124740000,23.55],[1749125280000,23.73],[1749125820000,23.71],[1749126360000,23.75],[1749126900000,23.71],[1749127440000,23.69],[1749127980000,23.7],[1749128520000,23.71],[1749129060000,23.7],[1749129600000,23.71],[1749130140000,23.73],[1749130680000,23.82],[1749131220000,23.86],[1749131760000,23.82],[1749132300000,23.8],[1749132840000,23.8],[1749133380000,23.85],[1749133920000,23.87],[1749134460000,null],[1749135000000,23.91],[1749135540000,23.87],[1749136080000,23.89],[1749136620000,23.88],[1749137160000,23.91],[1749137700000,23.88],[1749138240000,23.87],[1749138780000,23.85],[1749139320000,23.87],[1749139860000,null],[1749140400000,23.85],[1749140940000,23.84],[1749141480000,23.83],[1749142020000,23.83],[1749142560000,23.86],[1749143100000,23.83],[1749143640000,23.81],[1749144180000,null],[1749144720000,23.79],[1749145260000,23.77],[1749145800000,23.74],[1749146340000,23.72],[1749146880000,null],[1749147420000,23.72],[1749147960000,23.71],[1749148500000,23.7],[1749149040000,23.69],[1749149580000,23.68],[1749150120000,23.68],[1749150660000,23.69],[1749151200000,23.71],[1749151740000,23.74],[1749152280000,23.74],[1749152820000,23.75],[1749153360000,23.76],[1749153900000,23.76],[1749154440000,23.75],[1749154980000,23.73],[1749155520000,23.72],[1749156060000,23.71],[1749156600000,23.69],[1749157140000,23.73],[1749157680000,23.73],[1749158220000,23.68],[1749158760000,23.66],[1749159300000,23.67],[1749159840000,23.68],[1749160380000,23.66],[1749160920000,23.66],[1749161460000,23.69],[1749162000000,23.66],[1749162540000,23.63],[1749163080000,23.66],[1749163620000,23.65],[1749164160000,23.65],[1749164700000,23.63],[1749165240000,23.67],[1749165780000,23.66],[1749166320000,23.64],[1749166860000,23.64],[1749167400000,23.67],[1749167940000,23.65],[1749168480000,23.64],[1749169020000,23.63],[1749169560000,23.64],[1749170100000,23.65],[1749170640000,23.64],[1749171180000,23.63],[1749171720000,23.64],[1749172260000,23.63],[1749172800000,23.65],[1749173340000,23.64],[1749173880000,23.63],[1749174420000,23.63],[1749174960000,23.63],[1749175500000,23.62],[1749176040000,23.61],[1749176580000,23.6],[1749177120000,23.61],[1749177660000,23.61],[1749178200000,23.62],[1749178740000,23.61],[1749179280000,23.6],[1749179820000,23.59],[1749180360000,23.58],[1749180900000,23.57],[1749181440000,23.57],[1749181980000,23.56],[1749182520000,23.56],[1749183060000,null],[1749183600000,null],[1749184140000,23.56],[1749184680000,23.56],[1749185220000,23.56],[1749185760000,23.58],[1749186300000,23.58],[1749186840000,23.57],[1749187380000,23.57],[1749187920000,23.57],[1749188460000,23.57],[1749189000000,23.57],[1749189540000,null],[1749190080000,null],[1749190620000,null],[1749191160000,23.58],[1749191700000,23.57],[1749192240000,23.56],[1749192780000,23.57],[1749193320000,23.55],[1749193860000,null],[1749194400000,23.54],[1749194940000,23.55],[1749195480000,23.55],[1749196020000,23.55],[1749196560000,23.53],[1749197100000,null],[1749197640000,null],[1749198180000,null],[1749198720000,23.58],[1749199260000,23.58],[1749199800000,null],[1749200340000,null],[1749200880000,null],[1749201420000,23.6],[1749201960000,23.6],[1749202500000,23.61],[1749203040000,23.64],[1749203580000,23.65],[1749204120000,23.66],[1749204660000,23.66],[1749205200000,23.66],[1749205740000,null],[1749206280000,23.7],[1749206820000,23.7],[1749207360000,null],[1749207900000,null],[1749208440000,null],[1749208980000,23.72],[1749209520000,23.75],[1749210060000,23.77],[1749210600000,null],[1749211140000,null],[1749211680000,null],[1749212220000,null],[1749212760000,null],[1749213300000,null],[1749213840000,23.87],[1749214380000,null],[1749214920000,23.92],[1749215460000,23.97],[1749216000000,24.0],[1749216540000,23.97],[1749217080000,23.98],[1749217620000,24.02],[1749218160000,24.01],[1749218700000,24.01],[1749219240000,24.01],[1749219780000,24.08],[1749220320000,24.11],[1749220860000,24.09],[1749221400000,24.08],[1749221940000,24.09],[1749222480000,24.08],[1749223020000,24.08],[1749223560000,24.06],[1749224100000,24.05],[1749224640000,24.05],[1749225180000,24.04],[1749225720000,24.05],[1749226260000,24.19],[1749226800000,24.14],[1749227340000,24.07],[1749227880000,24.06],[1749228420000,24.0],[1749228960000,23.99],[1749229500000,23.98],[1749230040000,23.99],[1749230580000,23.97],[1749231120000,23.99],[1749231660000,23.95],[1749232200000,23.88],[1749232740000,23.87],[1749233280000,23.86],[1749233820000,23.85],[1749234360000,23.89],[1749234900000,null],[1749235440000,null],[1749235980000,null],[1749236520000,23.85],[1749237060000,23.84],[1749237600000,23.8],[1749238140000,23.78],[1749238680000,23.77],[1749239220000,23.76],[1749239760000,23.78],[1749240300000,23.76],[1749240840000,23.74],[1749241380000,23.74],[1749241920000,23.73],[1749242460000,null],[1749243000000,null],[1749243540000,null],[1749244080000,23.71],[1749244620000,null],[1749245160000,null],[1749245700000,null],[1749246240000,23.7],[1749246780000,null],[1749247320000,null],[1749247860000,null],[1749248400000,null],[1749248940000,23.63],[1749249480000,23.63],[1749250020000,23.66],[1749250560000,null],[1749251100000,null],[1749251640000,null],[1749252180000,null],[1749252720000,null],[1749253260000,null],[1749253800000,null],[1749254340000,null],[1749254880000,null],[1749255420000,null],[1749255960000,null],[1749256500000,null],[1749257040000,null],[1749257580000,null],[1749258120000,null],[1749258660000,null],[1749259200000,null],[1749259740000,null],[1749260280000,null],[1749260820000,null],[1749261360000,null],[1749261900000,23.62],[1749262440000,23.61],[1749262980000,23.61],[1749263520000,23.61],[1749264060000,23.61],[1749264600000,23.61],[1749265140000,23.6],[1749265680000,null],[1749266220000,null],[1749266760000,null],[1749267300000,null],[1749267840000,null],[1749268380000,null],[1749268920000,null],[1749269460000,null],[1749270000000,null],[1749270540000,null],[1749271080000,null],[1749271620000,null],[1749272160000,null],[1749272700000,null],[1749273240000,null],[1749273780000,null],[1749274320000,null],[1749274860000,23.61],[1749275400000,null],[1749275940000,null],[1749276480000,null],[1749277020000,23.61],[1749277560000,23.61],[1749278100000,23.6],[1749278640000,23.6],[1749279180000,23.6],[1749279720000,23.59],[1749280260000,23.6],[1749280800000,23.63],[1749281340000,23.65],[1749281880000,23.64],[1749282420000,23.66],[1749282960000,23.68],[1749283500000,23.7],[1749284040000,23.71],[1749284580000,23.73],[1749285120000,23.75],[1749285660000,23.76],[1749286200000,23.77],[1749286740000,23.78],[1749287280000,23.79],[1749287820000,23.82],[1749288360000,23.82],[1749288900000,23.85],[1749289440000,23.85],[1749289980000,23.85],[1749290520000,23.86],[1749291060000,23.87],[1749291600000,null],[1749292140000,null],[1749292680000,null],[1749293220000,null],[1749293760000,null],[1749294300000,null],[1749294840000,null],[1749295380000,null],[1749295920000,24.04],[1749296460000,24.13],[1749297000000,24.06],[1749297540000,24.08],[1749298080000,24.08],[1749298620000,24.08],[1749299160000,24.12],[1749299700000,24.13],[1749300240000,24.12],[1749300780000,24.13],[1749301320000,24.14],[1749301860000,24.18],[1749302400000,24.21],[1749302940000,24.19],[1749303480000,24.18],[1749304020000,24.21],[1749304560000,24.23],[1749305100000,24.28],[1749305640000,null],[1749306180000,null],[1749306720000,24.32],[1749307260000,24.39],[1749307800000,24.37],[1749308340000,24.4],[1749308880000,24.42],[1749309420000,24.39],[1749309960000,24.45],[1749310500000,24.45],[1749311040000,24.49],[1749311580000,24.5],[1749312120000,24.48],[1749312660000,24.55],[1749313200000,24.59],[1749313740000,24.61],[1749314280000,24.56],[1749314820000,24.63],[1749315360000,24.6],[1749315900000,24.6],[1749316440000,24.63],[1749316980000,24.63],[1749317520000,24.62],[1749318060000,24.59],[1749318600000,24.6],[1749319140000,24.62],[1749319680000,24.61],[1749320220000,24.61],[1749320760000,24.62],[1749321300000,24.6],[1749321840000,24.65],[1749322380000,24.62],[1749322920000,24.59],[1749323460000,24.57],[1749324000000,24.58],[1749324540000,24.62],[1749325080000,24.59],[1749325620000,24.59],[1749326160000,24.58],[1749326700000,24.57],[1749327240000,24.59],[1749327780000,24.58],[1749328320000,24.61],[1749328860000,24.59],[1749329400000,24.57],[1749329940000,24.56],[1749330480000,24.53],[1749331020000,24.51],[1749331560000,24.51],[1749332100000,24.5],[1749332640000,null],[1749333180000,24.47],[1749333720000,24.45],[1749334260000,24.45],[1749334800000,24.45],[1749335340000,24.44],[1749335880000,24.41],[1749336420000,24.38],[1749336960000,24.37],[1749337500000,24.35],[1749338040000,24.33],[1749338580000,24.33],[1749339120000,24.33],[1749339660000,24.36],[1749340200000,24.37],[1749340740000,24.38],[1749341280000,24.44],[1749341820000,24.42],[1749342360000,24.39],[1749342900000,24.44],[1749343440000,24.44],[1749343980000,24.43],[1749344520000,24.4],[1749345060000,24.37],[1749345600000,24.33],[1749346140000,24.34],[1749346680000,24.35],[1749347220000,24.38],[1749347760000,24.41],[1749348300000,24.39],[1749348840000,24.42],[1749349380000,24.37],[1749349920000,24.36],[1749350460000,24.36],[1749351000000,24.35],[1749351540000,24.35],[1749352080000,24.36],[1749352620000,null],[1749353160000,24.32],[1749353700000,24.31],[1749354240000,24.32],[1749354780000,24.31],[1749355320000,24.32],[1749355860000,24.29],[1749356400000,24.23],[1749356940000,24.22],[1749357480000,24.25],[1749358020000,24.21],[1749358560000,24.21],[1749359100000,24.19],[1749359640000,null],[1749360180000,null],[1749360720000,null],[1749361260000,null],[1749361800000,null],[1749362340000,null],[1749362880000,null],[1749363420000,null],[1749363960000,null],[1749364500000,null],[1749365040000,24.24],[1749365580000,24.25],[1749366120000,24.22],[1749366660000,24.23],[1749367200000,24.25],[1749367740000,24.26],[1749368280000,24.28],[1749368820000,24.23],[1749369360000,24.25],[1749369900000,24.27],[1749370440000,24.28],[1749370980000,24.25],[1749371520000,24.27],[1749372060000,24.28],[1749372600000,24.29],[1749373140000,24.36],[1749373680000,24.33],[1749374220000,24.44],[1749374760000,24.39],[1749375300000,24.43],[1749375840000,24.5],[1749376380000,24.5],[1749376920000,24.43],[1749377460000,24.47],[1749378000000,24.48],[1749378540000,24.46],[1749379080000,24.46],[1749379620000,24.49],[1749380160000,24.48],[1749380700000,24.5],[1749381240000,24.49],[1749381780000,24.48],[1749382320000,24.5],[1749382860000,24.51],[1749383400000,24.58],[1749383940000,24.53],[1749384480000,24.54],[1749385020000,24.52],[1749385560000,24.52],[1749386100000,24.32],[1749386640000,null],[1749387180000,24.43],[1749387720000,24.45],[1749388260000,null],[1749388800000,null],[1749389340000,null],[1749389880000,24.35],[1749390420000,null],[1749390960000,24.33],[1749391500000,24.29],[1749392040000,24.25],[1749392580000,24.25],[1749393120000,24.27],[1749393660000,24.21],[1749394200000,24.15],[1749394740000,24.11],[1749395280000,24.09],[1749395820000,24.05],[1749396360000,23.99],[1749396900000,null],[1749397440000,23.93],[1749397980000,23.92],[1749398520000,23.88],[1749399060000,23.88],[1749399600000,23.81],[1749400140000,23.75],[1749400680000,23.71],[1749401220000,23.69],[1749401760000,23.66],[1749402300000,23.68],[1749402840000,23.64],[1749403380000,23.6],[1749403920000,23.56],[1749404460000,23.57],[1749405000000,23.57],[1749405540000,23.56],[1749406080000,23.53],[1749406620000,23.52],[1749407160000,23.49],[1749407700000,23.5],[1749408240000,23.5],[1749408780000,23.43],[1749409320000,23.44],[1749409860000,23.42],[1749410400000,23.41],[1749410940000,23.39],[1749411480000,23.36],[1749412020000,23.35],[1749412560000,23.37],[1749413100000,23.37],[1749413640000,null],[1749414180000,null],[1749414720000,null],[1749415260000,23.38],[1749415800000,null],[1749416340000,null],[1749416880000,null],[1749417420000,23.31],[1749417960000,23.3],[1749418500000,23.31],[1749419040000,23.27],[1749419580000,23.3],[1749420120000,23.28],[1749420660000,null],[1749421200000,null],[1749421740000,23.29],[1749422280000,23.26],[1749422820000,23.24],[1749423360000,23.24],[1749423900000,23.25],[1749424440000,23.25],[1749424980000,23.26],[1749425520000,null],[1749426060000,23.28],[1749426600000,23.26],[1749427140000,23.26],[1749427680000,23.24],[1749428220000,23.26],[1749428760000,23.24],[1749429300000,23.26],[1749429840000,23.26],[1749430380000,23.24],[1749430920000,23.25],[1749431460000,23.21],[1749432000000,null],[1749432540000,null],[1749433080000,null],[1749433620000,null],[1749434160000,null],[1749434700000,null],[1749435240000,null],[1749435780000,null],[1749436320000,23.19],[1749436860000,null],[1749437400000,null],[1749437940000,null],[1749438480000,null],[1749439020000,23.19],[1749439560000,23.19],[1749440100000,23.16],[1749440640000,23.14],[1749441180000,23.13],[1749441720000,23.14],[1749442260000,23.14],[1749442800000,23.13],[1749443340000,23.14],[1749443880000,23.15],[1749444420000,23.14],[1749444960000,23.15],[1749445500000,23.15],[1749446040000,23.15],[1749446580000,23.15],[1749447120000,23.15],[1749447660000,23.14],[1749448200000,23.14],[1749448740000,23.14],[1749449280000,23.15],[1749449820000,23.15],[1749450360000,23.16],[1749450900000,23.15],[1749451440000,23.15],[1749451980000,23.15],[1749452520000,23.15],[1749453060000,23.17],[1749453600000,23.17],[1749454140000,23.19],[1749454680000,23.19],[1749455220000,23.2],[1749455760000,23.2],[1749456300000,23.21],[1749456840000,23.21],[1749457380000,23.23],[1749457920000,23.24],[1749458460000,23.3],[1749459000000,23.25],[1749459540000,23.26],[1749460080000,23.29],[1749460620000,23.3],[1749461160000,23.33],[1749461700000,23.34],[1749462240000,23.35],[1749462780000,23.37],[1749463320000,23.39],[1749463860000,23.4],[1749464400000,23.42],[1749464940000,23.44],[1749465480000,23.45],[1749466020000,23.5],[1749466560000,23.49],[1749467100000,23.5],[1749467640000,23.52],[1749468180000,23.54],[1749468720000,23.56],[1749469260000,23.57],[1749469800000,23.61],[1749470340000,23.61],[1749470880000,23.62],[1749471420000,23.65],[1749471960000,23.67],[1749472500000,23.69],[1749473040000,23.72],[1749473580000,23.74],[1749474120000,23.76],[1749474660000,23.78],[1749475200000,23.85],[1749475740000,23.86],[1749476280000,23.86],[1749476820000,23.86],[1749477360000,23.86],[1749477900000,23.87],[1749478440000,23.88],[1749478980000,23.91],[1749479520000,23.93],[1749480060000,23.95],[1749480600000,23.95],[1749481140000,23.93],[1749481680000,23.93],[1749482220000,23.95],[1749482760000,23.98],[1749483300000,23.98],[1749483840000,24.0],[1749484380000,24.03],[1749484920000,24.01],[1749485460000,24.01],[1749486000000,24.01],[1749486540000,24.02],[1749487080000,24.02],[1749487620000,24.03],[1749488160000,24.04],[1749488700000,24.07],[1749489240000,24.06],[1749489780000,24.04],[1749490320000,24.05],[1749490860000,24.06],[1749491400000,24.05],[1749491940000,24.05],[1749492480000,24.05],[1749493020000,24.06],[1749493560000,24.08],[1749494100000,24.07],[1749494640000,24.08],[1749495180000,24.09],[1749495720000,24.08],[1749496260000,24.09],[1749496800000,24.11],[1749497340000,24.1],[1749497880000,24.12],[1749498420000,24.12],[1749498960000,24.11],[1749499500000,24.1],[1749500040000,24.1],[1749500580000,24.08],[1749501120000,24.09],[1749501660000,24.1],[1749502200000,24.11],[1749502740000,24.11],[1749503280000,24.1],[1749503820000,24.08],[1749504360000,24.08],[1749504900000,24.08],[1749505440000,24.08],[1749505980000,24.06],[1749506520000,24.04],[1749507060000,24.05],[1749507600000,24.03],[1749508140000,24.02],[1749508680000,23.99],[1749509220000,23.99],[1749509760000,23.93],[1749510300000,23.94],[1749510840000,23.93],[1749511380000,23.93],[1749511920000,23.94],[1749512460000,23.95],[1749513000000,23.93],[1749513540000,23.93],[1749514080000,23.93],[1749514620000,23.89],[1749515160000,23.85],[1749515700000,23.87],[1749516240000,23.88],[1749516780000,23.84],[1749517320000,23.83],[1749517860000,23.83],[1749518400000,23.79],[1749518940000,23.79],[1749519480000,23.74],[1749520020000,23.74],[1749520560000,23.63],[1749521100000,23.62],[1749521640000,23.65],[1749522180000,null],[1749522720000,null],[1749523260000,null],[1749523800000,null],[1749524340000,23.56],[1749524880000,23.58],[1749525420000,null],[1749525960000,23.59],[1749526500000,null],[1749527040000,23.6],[1749527580000,23.58],[1749528120000,23.58],[1749528660000,23.63],[1749529200000,23.61],[1749529740000,23.57],[1749530280000,23.58],[1749530820000,23.57],[1749531360000,23.58],[1749531900000,23.6],[1749532440000,23.62],[1749532980000,23.62],[1749533520000,23.59],[1749534060000,23.6],[1749534600000,23.62],[1749535140000,23.62],[1749535680000,23.63],[1749536220000,23.66],[1749536760000,23.62],[1749537300000,23.67],[1749537840000,23.65],[1749538380000,23.65],[1749538920000,23.62],[1749539460000,23.66],[1749540000000,23.64],[1749540540000,23.67],[1749541080000,23.66],[1749541620000,23.66],[1749542160000,23.68],[1749542700000,23.67],[1749543240000,23.7],[1749543780000,23.73],[1749544320000,23.7],[1749544860000,23.71],[1749545400000,23.73],[1749545940000,23.75],[1749546480000,23.77],[1749547020000,23.81],[1749547560000,23.83],[1749548100000,23.85],[1749548640000,23.85],[1749549180000,23.91],[1749549720000,23.91],[1749550260000,23.9],[1749550800000,23.91],[1749551340000,23.97],[1749551880000,23.98],[1749552420000,23.99],[1749552960000,24.0],[1749553500000,24.0],[1749554040000,24.02],[1749554580000,24.04],[1749555120000,24.05],[1749555660000,24.08],[1749556200000,24.09],[1749556740000,24.1],[1749557280000,24.12],[1749557820000,24.14],[1749558360000,24.15],[1749558900000,24.17],[1749559440000,24.19],[1749559980000,24.2],[1749560520000,24.2],[1749561060000,24.19],[1749561600000,24.2],[1749562140000,24.21],[1749562680000,24.22],[1749563220000,24.24],[1749563760000,24.25],[1749564300000,24.26],[1749564840000,24.28],[1749565380000,24.3],[1749565920000,24.41],[1749566460000,24.36],[1749567000000,24.36],[1749567540000,24.37],[1749568080000,24.39],[1749568620000,24.39],[1749569160000,24.39],[1749569700000,24.39],[1749570240000,24.41],[1749570780000,24.42],[1749571320000,24.41],[1749571860000,24.41],[1749572400000,24.41],[1749572940000,24.41],[1749573480000,24.41],[1749574020000,24.42],[1749574560000,24.42],[1749575100000,24.41],[1749575640000,24.39],[1749576180000,24.4],[1749576720000,24.38],[1749577260000,24.38],[1749577800000,24.37],[1749578340000,24.38],[1749578880000,24.37],[1749579420000,24.37],[1749579960000,24.36],[1749580500000,24.34],[1749581040000,24.34],[1749581580000,24.34],[1749582120000,24.34],[1749582660000,24.34],[1749583200000,24.33],[1749583740000,24.33],[1749584280000,24.33],[1749584820000,24.32],[1749585360000,24.31],[1749585900000,24.3],[1749586440000,24.3],[1749586980000,24.3],[1749587520000,24.29],[1749588060000,24.27],[1749588600000,24.27],[1749589140000,24.27],[1749589680000,24.27],[1749590220000,24.26],[1749590760000,24.26],[1749591300000,24.25],[1749591840000,24.26],[1749592380000,24.27],[1749592920000,24.25],[1749593460000,24.26],[1749594000000,24.26],[1749594540000,24.26],[1749595080000,24.23],[1749595620000,24.23],[1749596160000,24.2],[1749596700000,24.19],[1749597240000,24.18],[1749597780000,24.18],[1749598320000,24.2],[1749598860000,24.2],[1749599400000,24.21],[1749599940000,24.19],[1749600480000,null],[1749601020000,24.19],[1749601560000,null],[1749602100000,null],[1749602640000,null],[1749603180000,null],[1749603720000,24.22],[1749604260000,24.22],[1749604800000,24.23],[1749605340000,24.21],[1749605880000,24.21],[1749606420000,24.17],[1749606960000,24.17],[1749607500000,null],[1749608040000,null],[1749608580000,null],[1749609120000,null],[1749609660000,null],[1749610200000,null],[1749610740000,null],[1749611280000,null],[1749611820000,null],[1749612360000,null],[1749612900000,null],[1749613440000,null],[1749613980000,24.08],[1749614520000,24.07],[1749615060000,24.05],[1749615600000,null],[1749616140000,24.05],[1749616680000,24.03],[1749617220000,24.06],[1749617760000,24.08],[1749618300000,24.05],[1749618840000,24.08],[1749619380000,24.06],[1749619920000,24.05],[1749620460000,24.03],[1749621000000,24.04],[1749621540000,24.03],[1749622080000,24.02],[1749622620000,24.09],[1749623160000,24.11],[1749623700000,null],[1749624240000,null],[1749624780000,null],[1749625320000,24.1],[1749625860000,24.07],[1749626400000,24.07],[1749626940000,24.05],[1749627480000,24.06],[1749628020000,24.04],[1749628560000,24.03],[1749629100000,24.04],[1749629640000,24.07],[1749630180000,24.08],[1749630720000,24.08],[1749631260000,null],[1749631800000,null],[1749632340000,null],[1749632880000,null],[1749633420000,null],[1749633960000,null],[1749634500000,null],[1749635040000,null],[1749635580000,null],[1749636120000,null],[1749636660000,null],[1749637200000,null],[1749637740000,null],[1749638280000,null],[1749638820000,null],[1749639360000,null],[1749639900000,null],[1749640440000,null],[1749640980000,null],[1749641520000,24.32],[1749642060000,24.36],[1749642600000,24.37],[1749643140000,24.45],[1749643680000,24.43],[1749644220000,24.44],[1749644760000,null],[1749645300000,null],[1749645840000,null],[1749646380000,null],[1749646920000,24.5],[1749647460000,24.52],[1749648000000,24.52],[1749648540000,24.54],[1749649080000,24.55],[1749649620000,24.56],[1749650160000,24.58],[1749650700000,24.68],[1749651240000,24.62],[1749651780000,null],[1749652320000,24.65],[1749652860000,24.66],[1749653400000,24.65],[1749653940000,24.7],[1749654480000,24.75],[1749655020000,24.71],[1749655560000,24.69],[1749656100000,24.71],[1749656640000,24.74],[1749657180000,24.72],[1749657720000,24.68],[1749658260000,24.68],[1749658800000,24.66],[1749659340000,24.68],[1749659880000,24.66],[1749660420000,24.67],[1749660960000,24.66],[1749661500000,24.66],[1749662040000,24.61],[1749662580000,24.6],[1749663120000,24.59],[1749663660000,24.59],[1749664200000,24.56],[1749664740000,24.57],[1749665280000,24.54],[1749665820000,24.53],[1749666360000,24.49],[1749666900000,24.49],[1749667440000,24.49],[1749667980000,24.49],[1749668520000,24.46],[1749669060000,24.47],[1749669600000,24.48],[1749670140000,24.42],[1749670680000,24.4],[1749671220000,24.39],[1749671760000,24.39],[1749672300000,24.36],[1749672840000,24.33],[1749673380000,24.33],[1749673920000,24.33],[1749674460000,null],[1749675000000,24.31],[1749675540000,24.32],[1749676080000,24.32],[1749676620000,24.32],[1749677160000,24.32],[1749677700000,24.31],[1749678240000,24.31],[1749678780000,24.31],[1749679320000,24.3],[1749679860000,null],[1749680400000,null],[1749680940000,null],[1749681480000,null],[1749682020000,null],[1749682560000,24.31],[1749683100000,null],[1749683640000,24.3],[1749684180000,24.3],[1749684720000,24.3],[1749685260000,null],[1749685800000,null],[1749686340000,null],[1749686880000,null],[1749687420000,null],[1749687960000,null],[1749688500000,null],[1749689040000,null],[1749689580000,null],[1749690120000,24.16],[1749690660000,24.16],[1749691200000,null],[1749691740000,24.16],[1749692280000,24.16],[1749692820000,24.17],[1749693360000,24.14],[1749693900000,24.08],[1749694440000,24.07],[1749694980000,24.1],[1749695520000,24.09],[1749696060000,24.09],[1749696600000,24.07],[1749697140000,24.08],[1749697680000,24.08],[1749698220000,24.12],[1749698760000,24.09],[1749699300000,24.11],[1749699840000,24.15],[1749700380000,24.14],[1749700920000,24.17],[1749701460000,null],[1749702000000,null],[1749702540000,null],[1749703080000,null],[1749703620000,null],[1749704160000,null],[1749704700000,null],[1749705240000,null],[1749705780000,null],[1749706320000,null],[1749706860000,23.93],[1749707400000,null],[1749707940000,null],[1749708480000,null],[1749709020000,null],[1749709560000,null],[1749710100000,null],[1749710640000,null],[1749711180000,23.99],[1749711720000,23.97],[1749712260000,23.95],[1749712800000,23.97],[1749713340000,23.95],[1749713880000,23.95],[1749714420000,23.97],[1749714960000,23.98],[1749715500000,23.98],[1749716040000,23.99],[1749716580000,24.01],[1749717120000,24.02],[1749717660000,24.02],[1749718200000,24.05],[1749718740000,24.07],[1749719280000,24.05],[1749719820000,24.08],[1749720360000,24.09],[1749720900000,24.1],[1749721440000,24.11],[1749721980000,24.17],[1749722520000,24.2],[1749723060000,24.22],[1749723600000,24.27],[1749724140000,24.3],[1749724680000,24.32],[1749725220000,24.32],[1749725760000,24.32],[1749726300000,null],[1749726840000,null],[1749727380000,null],[1749727920000,24.4],[1749728460000,null],[1749729000000,null],[1749729540000,null],[1749730080000,24.42],[1749730620000,24.46],[1749731160000,null],[1749731700000,24.39],[1749732240000,24.42],[1749732780000,24.52],[1749733320000,null],[1749733860000,24.47],[1749734400000,24.43],[1749734940000,24.44],[1749735480000,24.42],[1749736020000,24.42],[1749736560000,24.45],[1749737100000,24.46],[1749737640000,24.48],[1749738180000,24.51],[1749738720000,24.54],[1749739260000,24.61],[1749739800000,24.52],[1749740340000,24.54],[1749740880000,24.59],[1749741420000,null],[1749741960000,24.52],[1749742500000,24.48],[1749743040000,24.44],[1749743580000,24.44],[1749744120000,null],[1749744660000,24.36],[1749745200000,24.37],[1749745740000,24.39],[1749746280000,24.35],[1749746820000,24.31],[1749747360000,24.34],[1749747900000,24.39],[1749748440000,24.41],[1749748980000,24.43],[1749749520000,24.43],[1749750060000,24.48],[1749750600000,24.44],[1749751140000,24.44],[1749751680000,24.44],[1749752220000,null],[1749752760000,null],[1749753300000,24.32],[1749753840000,24.4],[1749754380000,24.32],[1749754920000,24.3],[1749755460000,24.32],[1749756000000,24.3],[1749756540000,24.33],[1749757080000,24.3],[1749757620000,24.41],[1749758160000,24.41],[1749758700000,24.39],[1749759240000,24.36],[1749759780000,24.32],[1749760320000,24.28],[1749760860000,24.23],[1749761400000,24.27],[1749761940000,24.33],[1749762480000,24.33],[1749763020000,24.38],[1749763560000,24.38],[1749764100000,24.38],[1749764640000,24.39],[1749765180000,24.37],[1749765720000,24.38],[1749766260000,24.37],[1749766800000,24.38],[1749767340000,24.33],[1749767880000,24.27],[1749768420000,24.21],[1749768960000,null],[1749769500000,null],[1749770040000,null],[1749770580000,null],[1749771120000,null],[1749771660000,null],[1749772200000,null],[1749772740000,null],[1749773280000,null],[1749773820000,null],[1749774360000,null],[1749774900000,null],[1749775440000,null],[1749775980000,null],[1749776520000,null],[1749777060000,24.21],[1749777600000,null],[1749778140000,24.17],[1749778680000,24.18],[1749779220000,24.15],[1749779760000,null],[1749780300000,null],[1749780840000,24.11],[1749781380000,24.11],[1749781920000,24.11],[1749782460000,24.12],[1749783000000,24.08],[1749783540000,24.08],[1749784080000,null],[1749784620000,null],[1749785160000,24.1],[1749785700000,null],[1749786240000,null],[1749786780000,24.06],[1749787320000,24.03],[1749787860000,23.99],[1749788400000,23.99],[1749788940000,null],[1749789480000,null],[1749790020000,null],[1749790560000,24.04],[1749791100000,null],[1749791640000,null],[1749792180000,null],[1749792720000,null],[1749793260000,23.94],[1749793800000,null],[1749794340000,null],[1749794880000,null],[1749795420000,23.99],[1749795960000,23.95],[1749796500000,23.95],[1749797040000,23.96],[1749797580000,23.95],[1749798120000,23.93],[1749798660000,23.9],[1749799200000,23.92],[1749799740000,23.93],[1749800280000,23.95],[1749800820000,23.97],[1749801360000,23.98],[1749801900000,23.99],[1749802440000,24.0],[1749802980000,24.03],[1749803520000,24.04],[1749804060000,24.07],[1749804600000,24.11],[1749805140000,24.1],[1749805680000,24.1],[1749806220000,24.13],[1749806760000,24.15],[1749807300000,24.17],[1749807840000,24.17],[1749808380000,24.19],[1749808920000,null],[1749809460000,null],[1749810000000,24.22],[1749810540000,24.3],[1749811080000,24.32],[1749811620000,null],[1749812160000,24.35],[1749812700000,24.31],[1749813240000,null],[1749813780000,null],[1749814320000,24.37],[1749814860000,24.39],[1749815400000,24.36],[1749815940000,24.36],[1749816480000,24.36],[1749817020000,null],[1749817560000,24.41],[1749818100000,24.47],[1749818640000,24.45],[1749819180000,24.45],[1749819720000,null],[1749820260000,24.41],[1749820800000,null],[1749821340000,24.52],[1749821880000,24.5],[1749822420000,24.52],[1749822960000,24.51],[1749823500000,24.48],[1749824040000,null],[1749824580000,null],[1749825120000,24.45],[1749825660000,24.45],[1749826200000,24.44],[1749826740000,24.44],[1749827280000,24.41],[1749827820000,24.5],[1749828360000,24.5],[1749828900000,24.42],[1749829440000,24.43],[1749829980000,24.45],[1749830520000,24.45],[1749831060000,null],[1749831600000,null],[1749832140000,null],[1749832680000,null],[1749833220000,null],[1749833760000,null],[1749834300000,null],[1749834840000,null],[1749835380000,24.39],[1749835920000,24.39],[1749836460000,24.38],[1749837000000,24.32],[1749837540000,24.31],[1749838080000,24.3],[1749838620000,null],[1749839160000,null],[1749839700000,24.32],[1749840240000,24.34],[1749840780000,24.29],[1749841320000,24.29],[1749841860000,24.31],[1749842400000,24.27],[1749842940000,24.3],[1749843480000,24.28],[1749844020000,24.29],[1749844560000,24.25],[1749845100000,24.26],[1749845640000,24.25],[1749846180000,24.25],[1749846720000,24.24],[1749847260000,24.25],[1749847800000,24.25],[1749848340000,24.26],[1749848880000,24.27],[1749849420000,24.25],[1749849960000,24.24],[1749850500000,24.23],[1749851040000,24.24],[1749851580000,24.22],[1749852120000,24.21],[1749852660000,24.2],[1749853200000,24.21],[1749853740000,24.22],[1749854280000,24.2],[1749854820000,24.23],[1749855360000,24.21],[1749855900000,24.17],[1749856440000,24.18],[1749856980000,24.16],[1749857520000,24.17],[1749858060000,24.16],[1749858600000,24.15],[1749859140000,null],[1749859680000,24.13],[1749860220000,24.11],[1749860760000,24.12],[1749861300000,24.14],[1749861840000,24.14],[1749862380000,24.13],[1749862920000,24.13],[1749863460000,24.13],[1749864000000,24.11],[1749864540000,24.1],[1749865080000,24.09],[1749865620000,24.12],[1749866160000,24.13],[1749866700000,24.11],[1749867240000,24.12],[1749867780000,24.12],[1749868320000,24.09],[1749868860000,24.09],[1749869400000,24.09],[1749869940000,24.08],[1749870480000,24.06],[1749871020000,24.08],[1749871560000,24.08],[1749872100000,24.06],[1749872640000,24.08],[1749873180000,24.07],[1749873720000,24.07],[1749874260000,24.07],[1749874800000,24.06],[1749875340000,24.05],[1749875880000,24.06],[1749876420000,24.05],[1749876960000,24.06],[1749877500000,24.06],[1749878040000,24.06],[1749878580000,24.04],[1749879120000,24.05],[1749879660000,24.05],[1749880200000,24.04],[1749880740000,24.05],[1749881280000,24.06],[1749881820000,24.07],[1749882360000,24.05],[1749882900000,24.04],[1749883440000,24.05],[1749883980000,24.04],[1749884520000,24.04],[1749885060000,24.03],[1749885600000,24.05],[1749886140000,24.06],[1749886680000,24.06],[1749887220000,24.06],[1749887760000,24.09],[1749888300000,24.08],[1749888840000,24.08],[1749889380000,24.1],[1749889920000,24.11],[1749890460000,24.13],[1749891000000,24.14],[1749891540000,24.12],[1749892080000,24.12],[1749892620000,24.14],[1749893160000,24.17],[1749893700000,24.21],[1749894240000,24.2],[1749894780000,null],[1749895320000,24.25],[1749895860000,24.26],[1749896400000,24.26],[1749896940000,24.31],[1749897480000,24.35],[1749898020000,24.38],[1749898560000,24.42],[1749899100000,24.4],[1749899640000,24.47],[1749900180000,24.44],[1749900720000,24.45],[1749901260000,24.51],[1749901800000,24.59],[1749902340000,24.62],[1749902880000,24.63],[1749903420000,24.6],[1749903960000,24.64],[1749904500000,24.59],[1749905040000,24.74],[1749905580000,24.66],[1749906120000,null],[1749906660000,24.65],[1749907200000,24.66],[1749907740000,24.66],[1749908280000,24.85],[1749908820000,24.88],[1749909360000,24.79],[1749909900000,24.81],[1749910440000,24.91],[1749910980000,24.85],[1749911520000,24.9],[1749912060000,24.95],[1749912600000,null],[1749913140000,null],[1749913680000,24.94],[1749914220000,24.9],[1749914760000,25.03],[1749915300000,25.07],[1749915840000,25.06],[1749916380000,25.08],[1749916920000,25.11],[1749917460000,25.15],[1749918000000,25.13],[1749918540000,25.03],[1749919080000,24.86],[1749919620000,24.86],[1749920160000,25.01],[1749920700000,24.96],[1749921240000,24.94],[1749921780000,25.01],[1749922320000,24.94],[1749922860000,24.88],[1749923400000,24.79],[1749923940000,24.81],[1749924480000,24.77],[1749925020000,24.74],[1749925560000,24.66],[1749926100000,24.64],[1749926640000,24.67],[1749927180000,24.65],[1749927720000,24.61],[1749928260000,null],[1749928800000,null],[1749929340000,null],[1749929880000,null],[1749930420000,null],[1749930960000,null],[1749931500000,24.46],[1749932040000,24.55],[1749932580000,24.54],[1749933120000,24.53],[1749933660000,24.56],[1749934200000,24.59],[1749934740000,24.58],[1749935280000,24.53],[1749935820000,24.52],[1749936360000,null],[1749936900000,24.42],[1749937440000,null],[1749937980000,null],[1749938520000,24.44],[1749939060000,24.42],[1749939600000,24.35],[1749940140000,24.47],[1749940680000,24.43],[1749941220000,24.35],[1749941760000,24.34],[1749942300000,24.31],[1749942840000,24.37],[1749943380000,24.28],[1749943920000,24.29],[1749944460000,24.28],[1749945000000,24.3],[1749945540000,24.3],[1749946080000,24.27],[1749946620000,24.28],[1749947160000,24.28],[1749947700000,24.25],[1749948240000,24.25],[1749948780000,24.29],[1749949320000,24.28],[1749949860000,24.23],[1749950400000,24.24],[1749950940000,24.23],[1749951480000,24.24],[1749952020000,24.23],[1749952560000,24.22],[1749953100000,24.23],[1749953640000,24.26],[1749954180000,24.24],[1749954720000,24.21],[1749955260000,24.23],[1749955800000,24.24],[1749956340000,24.24],[1749956880000,24.23],[1749957420000,24.22],[1749957960000,24.21],[1749958500000,24.21],[1749959040000,24.22],[1749959580000,24.22],[1749960120000,24.21],[1749960660000,24.21],[1749961200000,24.2],[1749961740000,24.21],[1749962280000,24.2],[1749962820000,24.18],[1749963360000,24.21],[1749963900000,24.18],[1749964440000,24.18],[1749964980000,24.19],[1749965520000,24.21],[1749966060000,24.21],[1749966600000,24.18],[1749967140000,24.18],[1749967680000,null],[1749968220000,24.21],[1749968760000,null],[1749969300000,null],[1749969840000,null],[1749970380000,null],[1749970920000,24.21],[1749971460000,null],[1749972000000,24.19],[1749972540000,null],[1749973080000,null],[1749973620000,24.18],[1749974160000,24.17],[1749974700000,24.19],[1749975240000,24.17],[1749975780000,24.17],[1749976320000,24.21],[1749976860000,24.23],[1749977400000,24.23],[1749977940000,24.25],[1749978480000,24.28],[1749979020000,24.28],[1749979560000,24.42],[1749980100000,24.31],[1749980640000,24.31],[1749981180000,24.33],[1749981720000,24.34],[1749982260000,24.35],[1749982800000,24.36],[1749983340000,24.37],[1749983880000,24.41],[1749984420000,24.49],[1749984960000,24.51],[1749985500000,24.46],[1749986040000,24.6],[1749986580000,24.52],[1749987120000,24.57],[1749987660000,24.57],[1749988200000,24.55],[1749988740000,24.61],[1749989280000,24.64],[1749989820000,24.7],[1749990360000,24.68],[1749990900000,24.65],[1749991440000,24.62],[1749991980000,24.67],[1749992520000,24.68],[1749993060000,24.7],[1749993600000,24.68],[1749994140000,24.6],[1749994680000,24.64],[1749995220000,24.63],[1749995760000,24.6],[1749996300000,24.62],[1749996840000,24.56],[1749997380000,24.56],[1749997920000,24.59],[1749998460000,24.59],[1749999000000,24.58],[1749999540000,24.47],[1750000080000,24.56],[1750000620000,24.57],[1750001160000,24.51],[1750001700000,24.47],[1750002240000,24.44],[1750002780000,24.4],[1750003320000,24.37],[1750003860000,24.21],[1750004400000,24.26],[1750004940000,24.22],[1750005480000,24.45],[1750006020000,24.27],[1750006560000,24.17],[1750007100000,23.97],[1750007640000,23.86],[1750008180000,23.78],[1750008720000,24.03],[1750009260000,24.13],[1750009800000,23.96],[1750010340000,24.03],[1750010880000,23.97],[1750011420000,null],[1750011960000,null],[1750012500000,null],[1750013040000,null],[1750013580000,null],[1750014120000,23.94],[1750014660000,null],[1750015200000,null],[1750015740000,23.77],[1750016280000,23.74],[1750016820000,23.78],[1750017360000,23.78],[1750017900000,23.78],[1750018440000,23.79],[1750018980000,23.81],[1750019520000,23.72],[1750020060000,23.7],[1750020600000,23.75],[1750021140000,23.71],[1750021680000,23.69],[1750022220000,23.69],[1750022760000,23.73],[1750023300000,23.73],[1750023840000,23.73],[1750024380000,23.72],[1750024920000,23.7],[1750025460000,23.71],[1750026000000,23.68],[1750026540000,23.7],[1750027080000,23.71],[1750027620000,23.72],[1750028160000,23.7],[1750028700000,23.71],[1750029240000,23.69],[1750029780000,23.69],[1750030320000,23.7],[1750030860000,23.67],[1750031400000,23.67],[1750031940000,23.67],[1750032480000,23.7],[1750033020000,23.71],[1750033560000,23.72],[1750034100000,23.7],[1750034640000,null],[1750035180000,23.73],[1750035720000,23.74],[1750036260000,23.75],[1750036800000,null],[1750037340000,23.78],[1750037880000,null],[1750038420000,null],[1750038960000,23.76],[1750039500000,23.76],[1750040040000,23.77],[1750040580000,23.78],[1750041120000,23.76],[1750041660000,23.73],[1750042200000,null],[1750042740000,23.73],[1750043280000,23.72],[1750043820000,23.72],[1750044360000,23.72],[1750044900000,23.74],[1750045440000,23.75],[1750045980000,23.77],[1750046520000,23.78],[1750047060000,23.76],[1750047600000,23.74],[1750048140000,23.71],[1750048680000,23.7],[1750049220000,23.7],[1750049760000,23.7],[1750050300000,23.71],[1750050840000,23.7],[1750051380000,23.7],[1750051920000,23.71],[1750052460000,23.72],[1750053000000,23.7],[1750053540000,23.69],[1750054080000,null],[1750054620000,23.71],[1750055160000,23.71],[1750055700000,23.71],[1750056240000,23.73],[1750056780000,23.73],[1750057320000,null],[1750057860000,23.74],[1750058400000,23.74],[1750058940000,23.75],[1750059480000,23.77],[1750060020000,23.78],[1750060560000,23.8],[1750061100000,23.82],[1750061640000,23.83],[1750062180000,23.84],[1750062720000,23.84],[1750063260000,23.86],[1750063800000,null],[1750064340000,23.87],[1750064880000,23.9],[1750065420000,23.9],[1750065960000,23.92],[1750066500000,23.94],[1750067040000,23.94],[1750067580000,23.97],[1750068120000,23.99],[1750068660000,24.02],[1750069200000,24.03],[1750069740000,24.03],[1750070280000,24.07],[1750070820000,24.09],[1750071360000,24.1],[1750071900000,24.1],[1750072440000,24.14],[1750072980000,24.15],[1750073520000,24.18],[1750074060000,24.2],[1750074600000,24.2],[1750075140000,24.19],[1750075680000,24.23],[1750076220000,24.25],[1750076760000,24.25],[1750077300000,24.28],[1750077840000,24.31],[1750078380000,24.33],[1750078920000,24.34],[1750079460000,24.36],[1750080000000,24.38],[1750080540000,24.4],[1750081080000,24.42],[1750081620000,24.45],[1750082160000,24.46],[1750082700000,24.45],[1750083240000,24.47],[1750083780000,24.5],[1750084320000,24.53],[1750084860000,24.54],[1750085400000,24.57],[1750085940000,24.58],[1750086480000,24.58],[1750087020000,24.61],[1750087560000,24.61],[1750088100000,24.62],[1750088640000,24.62],[1750089180000,24.64],[1750089720000,24.65],[1750090260000,24.67],[1750090800000,24.67],[1750091340000,24.68],[1750091880000,24.69],[1750092420000,24.71],[1750092960000,24.74],[1750093500000,24.72],[1750094040000,24.72],[1750094580000,24.71],[1750095120000,24.7],[1750095660000,24.7],[1750096200000,24.7],[1750096740000,24.69],[1750097280000,24.7],[1750097820000,24.71],[1750098360000,24.72],[1750098900000,24.74],[1750099440000,24.74],[1750099980000,24.73],[1750100520000,24.7],[1750101060000,24.7],[1750101600000,24.7],[1750102140000,24.69],[1750102680000,24.69],[1750103220000,24.69],[1750103760000,24.69],[1750104300000,null],[1750104840000,24.67],[1750105380000,24.66],[1750105920000,24.67],[1750106460000,24.67],[1750107000000,24.69],[1750107540000,24.72],[1750108080000,24.72],[1750108620000,24.71],[1750109160000,24.68],[1750109700000,24.66],[1750110240000,24.66],[1750110780000,24.66],[1750111320000,24.66],[1750111860000,24.67],[1750112400000,24.68],[1750112940000,24.66],[1750113480000,null],[1750114020000,24.62],[1750114560000,24.62],[1750115100000,24.62],[1750115640000,24.61],[1750116180000,24.6],[1750116720000,24.63],[1750117260000,24.63],[1750117800000,24.61],[1750118340000,24.6],[1750118880000,24.6],[1750119420000,24.6],[1750119960000,24.59],[1750120500000,24.59],[1750121040000,24.58],[1750121580000,24.56],[1750122120000,24.57],[1750122660000,24.59],[1750123200000,24.59],[1750123740000,24.58],[1750124280000,24.56],[1750124820000,24.54],[1750125360000,null],[1750125900000,null],[1750126440000,null],[1750126980000,null],[1750127520000,null],[1750128060000,24.57],[1750128600000,24.54],[1750129140000,24.52],[1750129680000,24.5],[1750130220000,24.48],[1750130760000,24.48],[1750131300000,24.49],[1750131840000,24.48],[1750132380000,24.49],[1750132920000,24.49],[1750133460000,24.49],[1750134000000,24.47],[1750134540000,24.47],[1750135080000,null],[1750135620000,24.45],[1750136160000,24.45],[1750136700000,null],[1750137240000,24.5],[1750137780000,24.52],[1750138320000,24.51],[1750138860000,24.51],[1750139400000,24.51],[1750139940000,24.47],[1750140480000,24.49],[1750141020000,24.5],[1750141560000,24.5],[1750142100000,24.51],[1750142640000,24.52],[1750143180000,24.52],[1750143720000,24.51],[1750144260000,24.54],[1750144800000,24.54],[1750145340000,24.56],[1750145880000,24.57],[1750146420000,24.59],[1750146960000,24.6],[1750147500000,24.62],[1750148040000,24.62],[1750148580000,24.64],[1750149120000,24.64],[1750149660000,24.66],[1750150200000,24.67],[1750150740000,24.69],[1750151280000,24.71],[1750151820000,24.71],[1750152360000,24.75],[1750152900000,24.76],[1750153440000,24.74],[1750153980000,24.76],[1750154520000,24.79],[1750155060000,24.8],[1750155600000,24.81],[1750156140000,24.83],[1750156680000,24.84],[1750157220000,24.85],[1750157760000,24.86],[1750158300000,24.87],[1750158840000,24.89],[1750159380000,24.91],[1750159920000,24.93],[1750160460000,24.94],[1750161000000,24.95],[1750161540000,24.95],[1750162080000,24.96],[1750162620000,24.98],[1750163160000,25.0],[1750163700000,25.01],[1750164240000,25.05],[1750164780000,25.08],[1750165320000,25.12],[1750165860000,25.17],[1750166400000,null],[1750166940000,25.19],[1750167480000,25.19],[1750168020000,25.22],[1750168560000,25.24],[1750169100000,25.26],[1750169640000,25.28],[1750170180000,25.31],[1750170720000,25.32],[1750171260000,25.33],[1750171800000,25.35],[1750172340000,25.37],[1750172880000,null],[1750173420000,25.43],[1750173960000,25.49],[1750174500000,25.47],[1750175040000,25.45],[1750175580000,25.43],[1750176120000,25.42],[1750176660000,25.43],[1750177200000,null],[1750177740000,25.5],[1750178280000,25.49],[1750178820000,25.48],[1750179360000,25.49],[1750179900000,25.45],[1750180440000,25.44],[1750180980000,25.44],[1750181520000,25.44],[1750182060000,25.44],[1750182600000,25.43],[1750183140000,25.42],[1750183680000,25.42],[1750184220000,25.43],[1750184760000,25.44],[1750185300000,25.45],[1750185840000,25.45],[1750186380000,25.44],[1750186920000,25.43],[1750187460000,25.41],[1750188000000,25.42],[1750188540000,25.43],[1750189080000,25.41],[1750189620000,25.42],[1750190160000,25.42],[1750190700000,25.39],[1750191240000,25.4],[1750191780000,25.4],[1750192320000,25.4],[1750192860000,25.44],[1750193400000,null],[1750193940000,25.45],[1750194480000,25.42],[1750195020000,25.39],[1750195560000,25.4],[1750196100000,25.4],[1750196640000,25.39],[1750197180000,25.38],[1750197720000,25.35],[1750198260000,25.35],[1750198800000,25.35],[1750199340000,25.33],[1750199880000,25.32],[1750200420000,25.31],[1750200960000,25.32],[1750201500000,25.32],[1750202040000,25.3],[1750202580000,25.29],[1750203120000,25.28],[1750203660000,25.26],[1750204200000,25.26],[1750204740000,25.24],[1750205280000,25.24],[1750205820000,25.25],[1750206360000,25.23],[1750206900000,25.23],[1750207440000,25.21],[1750207980000,25.23],[1750208520000,25.22],[1750209060000,25.21],[1750209600000,25.2],[1750210140000,25.19],[1750210680000,25.18],[1750211220000,25.2],[1750211760000,25.15],[1750212300000,25.19],[1750212840000,25.19],[1750213380000,25.21],[1750213920000,25.15],[1750214460000,25.09],[1750215000000,25.11],[1750215540000,25.02],[1750216080000,25.03],[1750216620000,25.1],[1750217160000,25.07],[1750217700000,25.01],[1750218240000,25.02],[1750218780000,25.06],[1750219320000,25.07],[1750219860000,25.0],[1750220400000,24.96],[1750220940000,25.0],[1750221480000,24.92],[1750222020000,24.95],[1750222560000,24.93],[1750223100000,24.97],[1750223640000,24.96],[1750224180000,24.89],[1750224720000,24.93],[1750225260000,24.9],[1750225800000,24.9],[1750226340000,24.97],[1750226880000,24.96],[1750227420000,24.97],[1750227960000,24.91],[1750228500000,24.92],[1750229040000,24.91],[1750229580000,24.94],[1750230120000,24.89],[1750230660000,24.92],[1750231200000,24.91],[1750231740000,24.93],[1750232280000,24.93],[1750232820000,24.97],[1750233360000,24.93],[1750233900000,24.93],[1750234440000,24.94],[1750234980000,24.92],[1750235520000,null],[1750236060000,24.94],[1750236600000,24.96],[1750237140000,24.97],[1750237680000,24.97],[1750238220000,24.96],[1750238760000,24.98],[1750239300000,25.08],[1750239840000,null],[1750240380000,null],[1750240920000,25.04],[1750241460000,25.06],[1750242000000,25.07],[1750242540000,25.16],[1750243080000,25.11],[1750243620000,25.1],[1750244160000,25.11],[1750244700000,25.12],[1750245240000,25.13],[1750245780000,25.14],[1750246320000,25.16],[1750246860000,25.17],[1750247400000,25.18],[1750247940000,25.2],[1750248480000,25.21],[1750249020000,25.27],[1750249560000,25.29],[1750250100000,null],[1750250640000,25.3],[1750251180000,25.3],[1750251720000,25.32],[1750252260000,25.34],[1750252800000,25.36],[1750253340000,25.4],[1750253880000,25.41],[1750254420000,25.41],[1750254960000,25.44],[1750255500000,25.46],[1750256040000,25.49],[1750256580000,25.5],[1750257120000,25.51],[1750257660000,null],[1750258200000,null],[1750258740000,25.56],[1750259280000,25.59],[1750259820000,25.59],[1750260360000,25.6],[1750260900000,25.61],[1750261440000,25.63],[1750261980000,25.65],[1750262520000,25.66],[1750263060000,25.72],[1750263600000,25.76],[1750264140000,25.74],[1750264680000,25.7],[1750265220000,25.72],[1750265760000,25.71],[1750266300000,25.72],[1750266840000,25.7],[1750267380000,25.66],[1750267920000,25.71],[1750268460000,25.71],[1750269000000,25.7],[1750269540000,25.72],[1750270080000,25.73],[1750270620000,25.74],[1750271160000,25.72],[1750271700000,25.67],[1750272240000,25.68],[1750272780000,25.67],[1750273320000,null],[1750273860000,null],[1750274400000,25.66],[1750274940000,null],[1750275480000,25.66],[1750276020000,25.68],[1750276560000,25.68],[1750277100000,25.68],[1750277640000,25.66],[1750278180000,25.66],[1750278720000,25.67],[1750279260000,25.67],[1750279800000,25.66],[1750280340000,25.68],[1750280880000,25.66],[1750281420000,25.64],[1750281960000,25.63],[1750282500000,25.62],[1750283040000,25.62],[1750283580000,25.62],[1750284120000,25.6],[1750284660000,25.62],[1750285200000,25.64],[1750285740000,25.63],[1750286280000,25.63],[1750286820000,25.64],[1750287360000,25.64],[1750287900000,25.62],[1750288440000,25.63],[1750288980000,25.63],[1750289520000,25.62],[1750290060000,25.61],[1750290600000,25.62],[1750291140000,25.61],[1750291680000,25.59],[1750292220000,25.59],[1750292760000,25.6],[1750293300000,25.58],[1750293840000,25.58],[1750294380000,25.59],[1750294920000,25.58],[1750295460000,25.54],[1750296000000,25.53],[1750296540000,25.54],[1750297080000,25.51],[1750297620000,25.51],[1750298160000,25.51],[1750298700000,25.5],[1750299240000,25.48],[1750299780000,25.48],[1750300320000,25.48],[1750300860000,25.5],[1750301400000,25.5],[1750301940000,25.48],[1750302480000,25.46],[1750303020000,25.48],[1750303560000,25.49],[1750304100000,25.48],[1750304640000,25.5],[1750305180000,25.49],[1750305720000,25.51],[1750306260000,25.5],[1750306800000,25.44],[1750307340000,25.42],[1750307880000,25.45],[1750308420000,25.44],[1750308960000,25.44],[1750309500000,25.46],[1750310040000,25.46],[1750310580000,25.47],[1750311120000,25.48],[1750311660000,25.48],[1750312200000,25.46],[1750312740000,25.46],[1750313280000,25.47],[1750313820000,25.48],[1750314360000,25.49],[1750314900000,25.5],[1750315440000,25.5],[1750315980000,25.5],[1750316520000,25.49],[1750317060000,25.45],[1750317600000,25.45],[1750318140000,25.45],[1750318680000,25.47],[1750319220000,25.46],[1750319760000,25.47],[1750320300000,25.47],[1750320840000,25.47],[1750321380000,25.46],[1750321920000,25.47],[1750322460000,25.47],[1750323000000,25.46],[1750323540000,25.48],[1750324080000,25.51],[1750324620000,25.52],[1750325160000,25.52],[1750325700000,25.51],[1750326240000,25.5],[1750326780000,25.52],[1750327320000,25.52],[1750327860000,25.57],[1750328400000,25.55],[1750328940000,25.55],[1750329480000,25.58],[1750330020000,25.61],[1750330560000,25.61],[1750331100000,25.62],[1750331640000,25.64],[1750332180000,25.64],[1750332720000,25.65],[1750333260000,25.72],[1750333800000,25.67],[1750334340000,25.73],[1750334880000,25.71],[1750335420000,25.72],[1750335960000,25.73],[1750336500000,25.72],[1750337040000,25.72],[1750337580000,25.73],[1750338120000,25.75],[1750338660000,25.75],[1750339200000,25.77],[1750339740000,25.77],[1750340280000,25.79],[1750340820000,25.79],[1750341360000,null],[1750341900000,25.81],[1750342440000,25.85],[1750342980000,25.85],[1750343520000,25.88],[1750344060000,25.91],[1750344600000,25.91],[1750345140000,25.91],[1750345680000,25.88],[1750346220000,25.9],[1750346760000,25.89],[1750347300000,25.92],[1750347840000,25.94],[1750348380000,25.92],[1750348920000,25.95],[1750349460000,26.03],[1750350000000,26.0],[1750350540000,25.99],[1750351080000,25.99],[1750351620000,26.03],[1750352160000,25.97],[1750352700000,25.99],[1750353240000,25.97],[1750353780000,25.97],[1750354320000,25.96],[1750354860000,25.9],[1750355400000,25.93],[1750355940000,25.89],[1750356480000,25.85],[1750357020000,25.92],[1750357560000,25.85],[1750358100000,25.86],[1750358640000,25.84],[1750359180000,25.84],[1750359720000,25.83],[1750360260000,null],[1750360800000,null],[1750361340000,null],[1750361880000,null],[1750362420000,null],[1750362960000,null],[1750363500000,null],[1750364040000,25.79],[1750364580000,null],[1750365120000,null],[1750365660000,25.77],[1750366200000,25.7],[1750366740000,25.7],[1750367280000,null],[1750367820000,25.66],[1750368360000,25.62],[1750368900000,25.61],[1750369440000,25.61],[1750369980000,25.57],[1750370520000,25.55],[1750371060000,25.62],[1750371600000,25.65],[1750372140000,25.52],[1750372680000,25.53],[1750373220000,25.52],[1750373760000,25.34],[1750374300000,25.38],[1750374840000,25.37],[1750375380000,25.39],[1750375920000,25.25],[1750376460000,25.25],[1750377000000,25.28],[1750377540000,25.24],[1750378080000,25.19],[1750378620000,25.32],[1750379160000,25.38],[1750379700000,25.38],[1750380240000,25.31],[1750380780000,25.32],[1750381320000,25.37],[1750381860000,25.34],[1750382400000,25.37],[1750382940000,25.37],[1750383480000,25.34],[1750384020000,25.34],[1750384560000,25.32],[1750385100000,25.28],[1750385640000,25.26],[1750386180000,25.29],[1750386720000,25.28],[1750387260000,25.32],[1750387800000,25.31],[1750388340000,25.29],[1750388880000,25.26],[1750389420000,25.28],[1750389960000,25.27],[1750390500000,25.27],[1750391040000,25.27],[1750391580000,25.27],[1750392120000,25.27],[1750392660000,25.27],[1750393200000,25.27],[1750393740000,25.28],[1750394280000,25.28],[1750394820000,25.28],[1750395360000,25.29],[1750395900000,25.29],[1750396440000,25.29],[1750396980000,25.29],[1750397520000,25.3],[1750398060000,25.31],[1750398600000,25.31],[1750399140000,25.31],[1750399680000,25.32],[1750400220000,25.33],[1750400760000,25.33],[1750401300000,25.35],[1750401840000,25.35],[1750402380000,25.35],[1750402920000,25.35],[1750403460000,25.35],[1750404000000,25.35],[1750404540000,25.34],[1750405080000,25.35],[1750405620000,25.35],[1750406160000,25.39],[1750406700000,25.41],[1750407240000,25.42],[1750407780000,25.42],[1750408320000,25.41],[1750408860000,25.42],[1750409400000,25.44],[1750409940000,25.45],[1750410480000,25.45],[1750411020000,25.46],[1750411560000,25.48],[1750412100000,25.51],[1750412640000,25.53],[1750413180000,25.53],[1750413720000,25.56],[1750414260000,25.59],[1750414800000,25.59],[1750415340000,25.6],[1750415880000,25.61],[1750416420000,25.65],[1750416960000,25.71],[1750417500000,null],[1750418040000,25.69],[1750418580000,25.7],[1750419120000,25.71],[1750419660000,25.73],[1750420200000,25.75],[1750420740000,25.75],[1750421280000,25.78],[1750421820000,25.82],[1750422360000,25.86],[1750422900000,25.84],[1750423440000,25.85],[1750423980000,25.84],[1750424520000,25.85],[1750425060000,25.86],[1750425600000,25.88],[1750426140000,25.9],[1750426680000,25.9],[1750427220000,25.92],[1750427760000,25.98],[1750428300000,25.97],[1750428840000,25.97],[1750429380000,25.97],[1750429920000,25.99],[1750430460000,26.03],[1750431000000,26.06],[1750431540000,26.1],[1750432080000,26.1],[1750432620000,null],[1750433160000,26.1],[1750433700000,26.12],[1750434240000,26.14],[1750434780000,26.17],[1750435320000,26.18],[1750435860000,26.15],[1750436400000,26.18],[1750436940000,26.19],[1750437480000,null],[1750438020000,26.19],[1750438560000,26.24],[1750439100000,26.23],[1750439640000,26.24],[1750440180000,null],[1750440720000,null],[1750441260000,null],[1750441800000,26.27],[1750442340000,null],[1750442880000,26.29],[1750443420000,26.28],[1750443960000,null],[1750444500000,26.16],[1750445040000,null],[1750445580000,null],[1750446120000,26.15],[1750446660000,26.12],[1750447200000,26.18],[1750447740000,26.14],[1750448280000,26.15],[1750448820000,null],[1750449360000,26.14],[1750449900000,null],[1750450440000,26.16],[1750450980000,26.17],[1750451520000,26.14],[1750452060000,null],[1750452600000,null],[1750453140000,26.13],[1750453680000,26.12],[1750454220000,26.1],[1750454760000,26.09],[1750455300000,26.11],[1750455840000,26.08],[1750456380000,26.06],[1750456920000,26.05],[1750457460000,26.04],[1750458000000,26.05],[1750458540000,26.07],[1750459080000,26.03],[1750459620000,26.01],[1750460160000,26.02],[1750460700000,26.0],[1750461240000,26.0],[1750461780000,25.99],[1750462320000,26.01],[1750462860000,26.01],[1750463400000,26.02],[1750463940000,26.04],[1750464480000,26.04],[1750465020000,26.06],[1750465560000,26.02],[1750466100000,26.01],[1750466640000,25.98],[1750467180000,25.96],[1750467720000,25.97],[1750468260000,25.98],[1750468800000,25.97],[1750469340000,null],[1750469880000,25.98],[1750470420000,25.97],[1750470960000,25.96],[1750471500000,25.95],[1750472040000,25.91],[1750472580000,25.93],[1750473120000,25.89],[1750473660000,25.9],[1750474200000,25.89],[1750474740000,25.89],[1750475280000,25.9],[1750475820000,25.84],[1750476360000,25.87],[1750476900000,25.83],[1750477440000,25.81],[1750477980000,25.82],[1750478520000,25.84],[1750479060000,25.83],[1750479600000,25.78],[1750480140000,25.79],[1750480680000,25.84],[1750481220000,25.79],[1750481760000,25.78],[1750482300000,25.83],[1750482840000,25.82],[1750483380000,25.8],[1750483920000,25.82],[1750484460000,25.84],[1750485000000,25.82],[1750485540000,25.8],[1750486080000,25.83],[1750486620000,25.82],[1750487160000,25.83],[1750487700000,25.85],[1750488240000,25.84],[1750488780000,25.83],[1750489320000,25.82],[1750489860000,25.8],[1750490400000,25.79],[1750490940000,25.78],[1750491480000,25.8],[1750492020000,25.81],[1750492560000,25.82],[1750493100000,25.82],[1750493640000,25.83],[1750494180000,25.83],[1750494720000,25.85],[1750495260000,25.87],[1750495800000,25.9],[1750496340000,25.92],[1750496880000,25.95],[1750497420000,25.95],[1750497960000,25.96],[1750498500000,null],[1750499040000,25.98],[1750499580000,25.99],[1750500120000,26.01],[1750500660000,null],[1750501200000,26.05],[1750501740000,26.06],[1750502280000,26.09],[1750502820000,26.09],[1750503360000,26.11],[1750503900000,null],[1750504440000,26.14],[1750504980000,26.16],[1750505520000,26.2],[1750506060000,26.28],[1750506600000,26.22],[1750507140000,26.28],[1750507680000,26.26],[1750508220000,26.27],[1750508760000,26.29],[1750509300000,26.29],[1750509840000,26.3],[1750510380000,26.33],[1750510920000,26.33],[1750511460000,26.33],[1750512000000,26.33],[1750512540000,26.35],[1750513080000,26.37],[1750513620000,26.38],[1750514160000,26.39],[1750514700000,26.41],[1750515240000,26.43],[1750515780000,26.45],[1750516320000,26.49],[1750516860000,26.57],[1750517400000,26.51],[1750517940000,26.54],[1750518480000,26.58],[1750519020000,26.58],[1750519560000,null],[1750520100000,null],[1750520640000,26.74],[1750521180000,null],[1750521720000,26.77],[1750522260000,26.81],[1750522800000,26.87],[1750523340000,27.0],[1750523880000,27.01],[1750524420000,26.93],[1750524960000,26.92],[1750525500000,26.97],[1750526040000,26.81],[1750526580000,26.88],[1750527120000,26.83],[1750527660000,26.73],[1750528200000,26.71],[1750528740000,26.64],[1750529280000,26.71],[1750529820000,26.64],[1750530360000,26.8],[1750530900000,26.72],[1750531440000,26.67],[1750531980000,26.62],[1750532520000,26.6],[1750533060000,26.58],[1750533600000,26.53],[1750534140000,26.52],[1750534680000,26.5],[1750535220000,26.47],[1750535760000,null],[1750536300000,26.43],[1750536840000,26.45],[1750537380000,26.42],[1750537920000,26.4],[1750538460000,26.39],[1750539000000,26.39],[1750539540000,26.38],[1750540080000,26.37],[1750540620000,26.37],[1750541160000,26.38],[1750541700000,26.39],[1750542240000,26.4],[1750542780000,26.4],[1750543320000,26.38],[1750543860000,26.38],[1750544400000,26.37],[1750544940000,26.38],[1750545480000,26.37],[1750546020000,26.38],[1750546560000,26.4],[1750547100000,26.38],[1750547640000,26.27],[1750548180000,26.33],[1750548720000,26.34],[1750549260000,26.36],[1750549800000,26.36],[1750550340000,26.37],[1750550880000,26.38],[1750551420000,null],[1750551960000,26.33],[1750552500000,26.29],[1750553040000,26.28],[1750553580000,26.27],[1750554120000,26.26],[1750554660000,26.25],[1750555200000,26.26],[1750555740000,26.27],[1750556280000,26.28],[1750556820000,26.27],[1750557360000,26.26],[1750557900000,26.27],[1750558440000,26.26],[1750558980000,26.26],[1750559520000,26.26],[1750560060000,26.25],[1750560600000,null],[1750561140000,26.27],[1750561680000,26.25],[1750562220000,null],[1750562760000,null],[1750563300000,null],[1750563840000,null],[1750564380000,null],[1750564920000,26.24],[1750565460000,26.25],[1750566000000,26.27],[1750566540000,26.23],[1750567080000,26.23],[1750567620000,26.22],[1750568160000,26.21],[1750568700000,26.21],[1750569240000,26.21],[1750569780000,26.23],[1750570320000,26.24],[1750570860000,26.25],[1750571400000,26.25],[1750571940000,26.25],[1750572480000,26.25],[1750573020000,26.25],[1750573560000,26.26],[1750574100000,26.28],[1750574640000,26.28],[1750575180000,26.29],[1750575720000,26.29],[1750576260000,26.3],[1750576800000,26.28],[1750577340000,26.27],[1750577880000,26.28],[1750578420000,26.28],[1750578960000,26.29],[1750579500000,26.27],[1750580040000,26.26],[1750580580000,26.28],[1750581120000,26.29],[1750581660000,26.33],[1750582200000,26.32],[1750582740000,26.34],[1750583280000,26.33],[1750583820000,null],[1750584360000,null],[1750584900000,26.38],[1750585440000,26.4],[1750585980000,26.41],[1750586520000,null],[1750587060000,26.45],[1750587600000,26.4],[1750588140000,26.5],[1750588680000,null],[1750589220000,26.45],[1750589760000,26.42],[1750590300000,26.42],[1750590840000,26.43],[1750591380000,26.46],[1750591920000,26.44],[1750592460000,26.43],[1750593000000,26.5],[1750593540000,null],[1750594080000,26.47],[1750594620000,26.48],[1750595160000,26.49],[1750595700000,26.47],[1750596240000,null],[1750596780000,26.47],[1750597320000,26.54],[1750597860000,26.58],[1750598400000,null],[1750598940000,26.51],[1750599480000,26.53],[1750600020000,26.55],[1750600560000,26.55],[1750601100000,null],[1750601640000,26.51],[1750602180000,26.56],[1750602720000,26.56],[1750603260000,26.55],[1750603800000,26.65],[1750604340000,26.59],[1750604880000,26.62],[1750605420000,26.69],[1750605960000,26.67],[1750606500000,26.54],[1750607040000,26.54],[1750607580000,26.66],[1750608120000,26.63],[1750608660000,26.55],[1750609200000,26.6],[1750609740000,26.69],[1750610280000,26.72],[1750610820000,26.58],[1750611360000,26.64],[1750611900000,26.59],[1750612440000,26.56],[1750612980000,26.52],[1750613520000,26.5],[1750614060000,26.54],[1750614600000,26.49],[1750615140000,26.53],[1750615680000,26.56],[1750616220000,26.54],[1750616760000,26.5],[1750617300000,26.55],[1750617840000,26.45],[1750618380000,26.43],[1750618920000,null],[1750619460000,26.46],[1750620000000,26.45],[1750620540000,26.41],[1750621080000,26.44],[1750621620000,26.44],[1750622160000,26.44],[1750622700000,26.4],[1750623240000,26.4],[1750623780000,26.39],[1750624320000,26.38],[1750624860000,26.37],[1750625400000,26.37],[1750625940000,26.37],[1750626480000,26.36],[1750627020000,26.33],[1750627560000,26.33],[1750628100000,26.31],[1750628640000,26.32],[1750629180000,26.32],[1750629720000,26.34],[1750630260000,26.33],[1750630800000,26.31],[1750631340000,26.3],[1750631880000,26.29],[1750632420000,26.27],[1750632960000,26.28],[1750633500000,26.29],[1750634040000,26.27],[1750634580000,26.27],[1750635120000,26.28],[1750635660000,null],[1750636200000,26.27],[1750636740000,26.27],[1750637280000,26.24],[1750637820000,26.25],[1750638360000,26.27],[1750638900000,null],[1750639440000,26.22],[1750639980000,null],[1750640520000,26.22],[1750641060000,26.21],[1750641600000,26.2],[1750642140000,26.2],[1750642680000,26.19],[1750643220000,26.19],[1750643760000,26.19],[1750644300000,26.19],[1750644840000,26.15],[1750645380000,null],[1750645920000,26.14],[1750646460000,26.14],[1750647000000,26.14],[1750647540000,26.06],[1750648080000,26.05],[1750648620000,26.04],[1750649160000,26.03],[1750649700000,26.03],[1750650240000,26.03],[1750650780000,26.02],[1750651320000,26.01],[1750651860000,26.01],[1750652400000,25.99],[1750652940000,25.99],[1750653480000,25.98],[1750654020000,25.98],[1750654560000,25.97],[1750655100000,25.97],[1750655640000,25.96],[1750656180000,25.97],[1750656720000,25.96],[1750657260000,25.95],[1750657800000,25.95],[1750658340000,25.95],[1750658880000,25.99],[1750659420000,25.98],[1750659960000,26.0],[1750660500000,26.01],[1750661040000,26.02],[1750661580000,26.01],[1750662120000,26.02],[1750662660000,26.02],[1750663200000,26.06],[1750663740000,26.06],[1750664280000,26.07],[1750664820000,26.04],[1750665360000,26.03],[1750665900000,26.04],[1750666440000,26.03],[1750666980000,26.04],[1750667520000,26.06],[1750668060000,26.05],[1750668600000,26.07],[1750669140000,26.07],[1750669680000,26.07],[1750670220000,26.09],[1750670760000,26.07],[1750671300000,26.09],[1750671840000,26.09],[1750672380000,26.11],[1750672920000,26.16],[1750673460000,26.13],[1750674000000,26.2],[1750674540000,26.22],[1750675080000,26.25],[1750675620000,26.23],[1750676160000,26.27],[1750676700000,26.26],[1750677240000,26.26],[1750677780000,26.29],[1750678320000,26.3],[1750678860000,26.3],[1750679400000,26.31],[1750679940000,26.33],[1750680480000,26.34],[1750681020000,26.35],[1750681560000,26.37],[1750682100000,26.39],[1750682640000,26.42],[1750683180000,26.46],[1750683720000,26.48],[1750684260000,null],[1750684800000,26.49],[1750685340000,26.51],[1750685880000,26.53],[1750686420000,26.55],[1750686960000,26.56],[1750687500000,26.58],[1750688040000,26.59],[1750688580000,26.61],[1750689120000,26.63],[1750689660000,26.64],[1750690200000,26.66],[1750690740000,26.67],[1750691280000,26.69],[1750691820000,26.7],[1750692360000,26.74],[1750692900000,26.77],[1750693440000,26.76],[1750693980000,26.77],[1750694520000,26.78],[1750695060000,26.77],[1750695600000,26.77],[1750696140000,null],[1750696680000,26.83],[1750697220000,null],[1750697760000,26.84],[1750698300000,26.86],[1750698840000,26.86],[1750699380000,26.88],[1750699920000,26.89],[1750700460000,26.9],[1750701000000,26.9],[1750701540000,26.9],[1750702080000,26.91],[1750702620000,26.88],[1750703160000,26.83],[1750703700000,26.82],[1750704240000,26.83],[1750704780000,26.85],[1750705320000,26.88],[1750705860000,26.84],[1750706400000,26.85],[1750706940000,null],[1750707480000,null],[1750708020000,26.88],[1750708560000,26.88],[1750709100000,26.88],[1750709640000,26.88],[1750710180000,26.88],[1750710720000,26.88],[1750711260000,26.87],[1750711800000,26.85],[1750712340000,26.85],[1750712880000,26.85],[1750713420000,26.82],[1750713960000,26.82],[1750714500000,26.84],[1750715040000,26.84],[1750715580000,26.82],[1750716120000,26.83],[1750716660000,26.83],[1750717200000,26.83],[1750717740000,26.82],[1750718280000,26.82],[1750718820000,26.83],[1750719360000,26.82],[1750719900000,26.79],[1750720440000,26.79],[1750720980000,26.78],[1750721520000,26.77],[1750722060000,26.75],[1750722600000,26.76],[1750723140000,26.74],[1750723680000,26.74],[1750724220000,26.73],[1750724760000,26.71],[1750725300000,26.69],[1750725840000,26.68],[1750726380000,26.67],[1750726920000,26.65],[1750727460000,26.63],[1750728000000,26.62],[1750728540000,26.6],[1750729080000,26.57],[1750729620000,26.54],[1750730160000,26.53],[1750730700000,26.52],[1750731240000,26.51],[1750731780000,26.51],[1750732320000,26.5],[1750732860000,26.49],[1750733400000,26.49],[1750733940000,26.49],[1750734480000,26.47],[1750735020000,26.47],[1750735560000,26.46],[1750736100000,26.45],[1750736640000,26.44],[1750737180000,26.44],[1750737720000,26.43],[1750738260000,26.35],[1750738800000,26.32],[1750739340000,26.3],[1750739880000,26.3],[1750740420000,26.33],[1750740960000,26.35],[1750741500000,26.36],[1750742040000,26.37],[1750742580000,26.38],[1750743120000,26.37],[1750743660000,26.38],[1750744200000,26.38],[1750744740000,26.38],[1750745280000,26.38],[1750745820000,26.39],[1750746360000,26.4],[1750746900000,26.41],[1750747440000,26.41],[1750747980000,26.42],[1750748520000,26.43],[1750749060000,26.44],[1750749600000,26.44],[1750750140000,26.45],[1750750680000,26.45],[1750751220000,26.46],[1750751760000,26.47],[1750752300000,26.48],[1750752840000,26.48],[1750753380000,26.5],[1750753920000,26.51],[1750754460000,26.53],[1750755000000,26.55],[1750755540000,26.56],[1750756080000,26.57],[1750756620000,26.57],[1750757160000,26.59],[1750757700000,26.59],[1750758240000,26.61],[1750758780000,26.61],[1750759320000,26.63],[1750759860000,26.64],[1750760400000,26.67],[1750760940000,26.71],[1750761480000,26.68],[1750762020000,26.68],[1750762560000,26.71],[1750763100000,26.69],[1750763640000,26.7],[1750764180000,26.71],[1750764720000,26.71],[1750765260000,26.72],[1750765800000,26.73],[1750766340000,26.73],[1750766880000,26.74],[1750767420000,26.76],[1750767960000,26.78],[1750768500000,26.78],[1750769040000,26.8],[1750769580000,26.86],[1750770120000,26.84],[1750770660000,26.89],[1750771200000,26.85],[1750771740000,26.86],[1750772280000,26.86],[1750772820000,26.87],[1750773360000,26.9],[1750773900000,26.93],[1750774440000,26.97],[1750774980000,26.96],[1750775520000,26.98],[1750776060000,27.01],[1750776600000,27.02],[1750777140000,27.03],[1750777680000,27.03],[1750778220000,27.03],[1750778760000,27.02],[1750779300000,27.03],[1750779840000,27.03],[1750780380000,27.03],[1750780920000,27.07],[1750781460000,27.06],[1750782000000,27.02],[1750782540000,27.08],[1750783080000,27.09],[1750783620000,27.02],[1750784160000,27.02],[1750784700000,27.02],[1750785240000,27.02],[1750785780000,27.01],[1750786320000,27.0],[1750786860000,26.98],[1750787400000,26.95],[1750787940000,26.95],[1750788480000,26.95],[1750789020000,26.93],[1750789560000,26.89],[1750790100000,26.82],[1750790640000,26.81],[1750791180000,26.77],[1750791720000,null],[1750792260000,null],[1750792800000,null],[1750793340000,null],[1750793880000,null],[1750794420000,26.64],[1750794960000,26.64],[1750795500000,26.62],[1750796040000,26.6],[1750796580000,26.58],[1750797120000,26.59],[1750797660000,26.55],[1750798200000,26.58],[1750798740000,26.52],[1750799280000,26.53],[1750799820000,null],[1750800360000,26.5],[1750800900000,26.51],[1750801440000,26.48],[1750801980000,26.47],[1750802520000,26.46],[1750803060000,26.44],[1750803600000,26.45],[1750804140000,null],[1750804680000,26.44],[1750805220000,26.44],[1750805760000,26.42],[1750806300000,null],[1750806840000,26.43],[1750807380000,null],[1750807920000,26.45],[1750808460000,26.44],[1750809000000,26.44],[1750809540000,26.45],[1750810080000,26.44],[1750810620000,26.43],[1750811160000,26.44],[1750811700000,26.46],[1750812240000,26.44],[1750812780000,26.43],[1750813320000,26.43],[1750813860000,26.41],[1750814400000,26.41],[1750814940000,26.41],[1750815480000,26.41],[1750816020000,26.41],[1750816560000,26.4],[1750817100000,26.4],[1750817640000,26.42],[1750818180000,26.43],[1750818720000,26.42],[1750819260000,26.4],[1750819800000,26.39],[1750820340000,26.39],[1750820880000,26.39],[1750821420000,26.37],[1750821960000,26.37],[1750822500000,26.36],[1750823040000,26.36],[1750823580000,26.36],[1750824120000,26.36],[1750824660000,26.34],[1750825200000,26.34],[1750825740000,26.35],[1750826280000,26.36],[1750826820000,26.36],[1750827360000,26.36],[1750827900000,26.36],[1750828440000,26.37],[1750828980000,26.37],[1750829520000,26.37],[1750830060000,26.37],[1750830600000,26.36],[1750831140000,26.36],[1750831680000,26.36],[1750832220000,26.36],[1750832760000,26.36],[1750833300000,26.37],[1750833840000,26.35],[1750834380000,26.33],[1750834920000,26.35],[1750835460000,26.34],[1750836000000,26.35],[1750836540000,26.36],[1750837080000,26.35],[1750837620000,26.33],[1750838160000,26.33],[1750838700000,26.33],[1750839240000,26.36],[1750839780000,26.37],[1750840320000,26.38],[1750840860000,26.37],[1750841400000,26.4],[1750841940000,26.39],[1750842480000,26.39],[1750843020000,26.43],[1750843560000,26.46],[1750844100000,26.44],[1750844640000,26.44],[1750845180000,26.48],[1750845720000,26.48],[1750846260000,26.51],[1750846800000,26.54],[1750847340000,26.57],[1750847880000,26.59],[1750848420000,26.65],[1750848960000,26.66],[1750849500000,26.64],[1750850040000,26.77],[1750850580000,26.71],[1750851120000,26.8],[1750851660000,26.73],[1750852200000,26.71],[1750852740000,26.74],[1750853280000,26.76],[1750853820000,26.76],[1750854360000,26.77],[1750854900000,26.82],[1750855440000,26.83],[1750855980000,26.83],[1750856520000,26.84],[1750857060000,26.85],[1750857600000,null],[1750858140000,null],[1750858680000,26.94],[1750859220000,26.92],[1750859760000,26.9],[1750860300000,26.9],[1750860840000,26.91],[1750861380000,null],[1750861920000,null],[1750862460000,null],[1750863000000,26.93],[1750863540000,26.95],[1750864080000,26.91],[1750864620000,26.92],[1750865160000,26.92],[1750865700000,26.93],[1750866240000,26.97],[1750866780000,26.97],[1750867320000,26.94],[1750867860000,26.93],[1750868400000,27.03],[1750868940000,26.96],[1750869480000,26.95],[1750870020000,26.95],[1750870560000,26.96],[1750871100000,26.95],[1750871640000,26.89],[1750872180000,26.88],[1750872720000,26.9],[1750873260000,26.92],[1750873800000,26.85],[1750874340000,26.82],[1750874880000,26.81],[1750875420000,26.8],[1750875960000,26.79],[1750876500000,26.82],[1750877040000,26.78],[1750877580000,26.77],[1750878120000,26.75],[1750878660000,26.73],[1750879200000,26.73],[1750879740000,26.7],[1750880280000,26.69],[1750880820000,26.68],[1750881360000,null],[1750881900000,null],[1750882440000,26.66],[1750882980000,null],[1750883520000,null],[1750884060000,null],[1750884600000,null],[1750885140000,26.68],[1750885680000,26.69],[1750886220000,26.72],[1750886760000,26.67],[1750887300000,26.65],[1750887840000,26.66],[1750888380000,26.62],[1750888920000,26.62],[1750889460000,26.63],[1750890000000,26.63],[1750890540000,26.66],[1750891080000,26.67],[1750891620000,26.68],[1750892160000,26.69],[1750892700000,26.71],[1750893240000,26.72],[1750893780000,26.7],[1750894320000,26.67],[1750894860000,26.62],[1750895400000,26.58],[1750895940000,26.56],[1750896480000,26.56],[1750897020000,26.56],[1750897560000,26.57],[1750898100000,26.56],[1750898640000,26.59],[1750899180000,26.57],[1750899720000,26.59],[1750900260000,26.55],[1750900800000,26.58],[1750901340000,26.59],[1750901880000,26.56],[1750902420000,26.55],[1750902960000,26.55],[1750903500000,26.55],[1750904040000,26.53],[1750904580000,26.54],[1750905120000,26.53],[1750905660000,26.53],[1750906200000,26.52],[1750906740000,26.53],[1750907280000,26.54],[1750907820000,26.53],[1750908360000,26.49],[1750908900000,26.46],[1750909440000,26.44],[1750909980000,26.44],[1750910520000,26.45],[1750911060000,26.46],[1750911600000,26.45],[1750912140000,26.47],[1750912680000,26.45],[1750913220000,26.43],[1750913760000,26.43],[1750914300000,26.43],[1750914840000,26.42],[1750915380000,26.43],[1750915920000,26.44],[1750916460000,26.43],[1750917000000,26.43],[1750917540000,26.44],[1750918080000,26.42],[1750918620000,26.39],[1750919160000,26.38],[1750919700000,26.37],[1750920240000,26.4],[1750920780000,26.43],[1750921320000,26.44],[1750921860000,26.4],[1750922400000,26.39],[1750922940000,26.37],[1750923480000,26.37],[1750924020000,26.37],[1750924560000,26.37],[1750925100000,26.38],[1750925640000,26.38],[1750926180000,26.41],[1750926720000,26.4],[1750927260000,26.41],[1750927800000,26.41],[1750928340000,26.41],[1750928880000,26.42],[1750929420000,26.42],[1750929960000,26.43],[1750930500000,26.43],[1750931040000,26.44],[1750931580000,26.46],[1750932120000,26.47],[1750932660000,26.54],[1750933200000,26.5],[1750933740000,26.51],[1750934280000,26.52],[1750934820000,26.54],[1750935360000,26.55],[1750935900000,26.56],[1750936440000,26.57],[1750936980000,26.58],[1750937520000,26.6],[1750938060000,26.62],[1750938600000,26.66],[1750939140000,26.71],[1750939680000,26.68],[1750940220000,26.67],[1750940760000,26.67],[1750941300000,26.68],[1750941840000,26.69],[1750942380000,26.7],[1750942920000,26.72],[1750943460000,26.74],[1750944000000,26.76],[1750944540000,26.79],[1750945080000,26.81],[1750945620000,26.83],[1750946160000,26.84],[1750946700000,26.86],[1750947240000,26.88],[1750947780000,26.89],[1750948320000,26.91],[1750948860000,26.91],[1750949400000,26.94],[1750949940000,26.93],[1750950480000,26.95],[1750951020000,26.96],[1750951560000,26.98],[1750952100000,26.99],[1750952640000,27.0],[1750953180000,27.02],[1750953720000,27.02],[1750954260000,27.02],[1750954800000,27.03],[1750955340000,27.03],[1750955880000,27.02],[1750956420000,27.02],[1750956960000,27.03],[1750957500000,27.04],[1750958040000,27.04],[1750958580000,27.05],[1750959120000,27.05],[1750959660000,27.12],[1750960200000,27.06],[1750960740000,27.07],[1750961280000,27.04],[1750961820000,27.02],[1750962360000,27.0],[1750962900000,27.01],[1750963440000,27.01],[1750963980000,27.0],[1750964520000,27.02],[1750965060000,27.04],[1750965600000,27.03],[1750966140000,27.02],[1750966680000,27.02],[1750967220000,27.0],[1750967760000,27.0],[1750968300000,27.01],[1750968840000,27.0],[1750969380000,26.99],[1750969920000,26.99],[1750970460000,26.98],[1750971000000,26.97],[1750971540000,26.96],[1750972080000,26.95],[1750972620000,26.95],[1750973160000,26.94],[1750973700000,26.93],[1750974240000,26.91],[1750974780000,26.9],[1750975320000,26.9],[1750975860000,26.89],[1750976400000,26.88],[1750976940000,26.87],[1750977480000,26.86],[1750978020000,26.85],[1750978560000,26.84],[1750979100000,26.84],[1750979640000,26.84],[1750980180000,26.83],[1750980720000,26.82],[1750981260000,26.81],[1750981800000,26.8],[1750982340000,26.79],[1750982880000,26.79],[1750983420000,26.79],[1750983960000,26.78],[1750984500000,26.77],[1750985040000,26.76],[1750985580000,26.76],[1750986120000,26.75],[1750986660000,26.74],[1750987200000,26.74],[1750987740000,26.74],[1750988280000,26.73],[1750988820000,26.73],[1750989360000,26.73],[1750989900000,26.74],[1750990440000,26.73],[1750990980000,26.72],[1750991520000,26.72],[1750992060000,26.71],[1750992600000,26.7],[1750993140000,26.69],[1750993680000,26.67],[1750994220000,26.67],[1750994760000,26.66],[1750995300000,26.66],[1750995840000,26.65],[1750996380000,26.62],[1750996920000,26.6],[1750997460000,26.6],[1750998000000,26.61],[1750998540000,26.61],[1750999080000,26.61],[1750999620000,26.61],[1751000160000,26.61],[1751000700000,26.61],[1751001240000,26.61],[1751001780000,26.61],[1751002320000,26.61],[1751002860000,26.6],[1751003400000,26.59],[1751003940000,26.6],[1751004480000,26.6],[1751005020000,26.6],[1751005560000,26.6],[1751006100000,26.6],[1751006640000,26.6],[1751007180000,26.6],[1751007720000,26.6],[1751008260000,26.6],[1751008800000,26.59],[1751009340000,26.6],[1751009880000,26.59],[1751010420000,26.58],[1751010960000,26.58],[1751011500000,26.59],[1751012040000,26.59],[1751012580000,26.6],[1751013120000,26.6],[1751013660000,26.61],[1751014200000,26.62],[1751014740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1751014710,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751014500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.17 C","lastValue":27.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,18.41],[1746058140000,18.52],[1746058680000,18.55],[1746059220000,18.46],[1746059760000,18.41],[1746060300000,18.48],[1746060840000,18.48],[1746061380000,18.4],[1746061920000,18.44],[1746062460000,18.47],[1746063000000,18.43],[1746063540000,18.45],[1746064080000,18.44],[1746064620000,18.42],[1746065160000,18.41],[1746065700000,18.46],[1746066240000,18.4],[1746066780000,18.35],[1746067320000,18.42],[1746067860000,18.5],[1746068400000,18.38],[1746068940000,18.4],[1746069480000,18.33],[1746070020000,18.38],[1746070560000,18.41],[1746071100000,18.39],[1746071640000,18.37],[1746072180000,18.36],[1746072720000,18.43],[1746073260000,18.43],[1746073800000,18.36],[1746074340000,18.41],[1746074880000,18.36],[1746075420000,18.33],[1746075960000,18.3],[1746076500000,18.27],[1746077040000,18.34],[1746077580000,18.27],[1746078120000,18.26],[1746078660000,18.3],[1746079200000,18.29],[1746079740000,18.27],[1746080280000,18.3],[1746080820000,18.24],[1746081360000,18.27],[1746081900000,18.27],[1746082440000,18.25],[1746082980000,18.3],[1746083520000,18.31],[1746084060000,18.3],[1746084600000,18.33],[1746085140000,18.32],[1746085680000,18.31],[1746086220000,18.3],[1746086760000,18.28],[1746087300000,18.3],[1746087840000,18.32],[1746088380000,18.33],[1746088920000,18.35],[1746089460000,18.38],[1746090000000,18.4],[1746090540000,18.42],[1746091080000,18.44],[1746091620000,18.47],[1746092160000,18.5],[1746092700000,18.55],[1746093240000,18.57],[1746093780000,18.6],[1746094320000,18.63],[1746094860000,18.67],[1746095400000,18.73],[1746095940000,18.77],[1746096480000,18.86],[1746097020000,18.86],[1746097560000,18.92],[1746098100000,18.96],[1746098640000,19.02],[1746099180000,19.04],[1746099720000,19.0],[1746100260000,19.23],[1746100800000,19.38],[1746101340000,19.4],[1746101880000,19.35],[1746102420000,19.38],[1746102960000,19.44],[1746103500000,19.63],[1746104040000,19.76],[1746104580000,19.72],[1746105120000,19.72],[1746105660000,19.87],[1746106200000,19.82],[1746106740000,19.87],[1746107280000,20.06],[1746107820000,20.25],[1746108360000,19.81],[1746108900000,20.12],[1746109440000,20.08],[1746109980000,19.76],[1746110520000,20.3],[1746111060000,20.1],[1746111600000,20.12],[1746112140000,20.26],[1746112680000,20.35],[1746113220000,20.38],[1746113760000,20.46],[1746114300000,20.54],[1746114840000,20.02],[1746115380000,20.28],[1746115920000,19.95],[1746116460000,19.89],[1746117000000,19.99],[1746117540000,19.91],[1746118080000,19.85],[1746118620000,19.75],[1746119160000,19.69],[1746119700000,19.69],[1746120240000,19.95],[1746120780000,19.82],[1746121320000,19.83],[1746121860000,19.85],[1746122400000,19.66],[1746122940000,19.48],[1746123480000,19.38],[1746124020000,19.57],[1746124560000,19.46],[1746125100000,19.36],[1746125640000,19.33],[1746126180000,19.32],[1746126720000,19.24],[1746127260000,19.3],[1746127800000,19.19],[1746128340000,19.19],[1746128880000,19.18],[1746129420000,19.2],[1746129960000,19.13],[1746130500000,19.07],[1746131040000,19.08],[1746131580000,19.1],[1746132120000,18.99],[1746132660000,18.96],[1746133200000,19.02],[1746133740000,18.94],[1746134280000,19.01],[1746134820000,18.98],[1746135360000,18.91],[1746135900000,18.91],[1746136440000,18.96],[1746136980000,18.91],[1746137520000,18.88],[1746138060000,18.85],[1746138600000,18.84],[1746139140000,18.82],[1746139680000,18.82],[1746140220000,18.82],[1746140760000,18.81],[1746141300000,18.81],[1746141840000,18.78],[1746142380000,18.79],[1746142920000,18.75],[1746143460000,18.73],[1746144000000,18.74],[1746144540000,18.72],[1746145080000,18.73],[1746145620000,18.72],[1746146160000,18.73],[1746146700000,18.73],[1746147240000,18.72],[1746147780000,18.7],[1746148320000,18.68],[1746148860000,18.67],[1746149400000,18.65],[1746149940000,18.64],[1746150480000,18.67],[1746151020000,18.64],[1746151560000,18.67],[1746152100000,18.63],[1746152640000,18.67],[1746153180000,18.65],[1746153720000,18.66],[1746154260000,18.64],[1746154800000,18.58],[1746155340000,18.61],[1746155880000,18.55],[1746156420000,18.58],[1746156960000,18.64],[1746157500000,18.62],[1746158040000,18.58],[1746158580000,18.54],[1746159120000,18.52],[1746159660000,18.6],[1746160200000,18.6],[1746160740000,18.55],[1746161280000,18.6],[1746161820000,18.53],[1746162360000,18.56],[1746162900000,18.63],[1746163440000,18.55],[1746163980000,18.6],[1746164520000,18.64],[1746165060000,18.61],[1746165600000,18.57],[1746166140000,18.64],[1746166680000,18.65],[1746167220000,18.64],[1746167760000,18.62],[1746168300000,18.62],[1746168840000,18.55],[1746169380000,18.53],[1746169920000,18.51],[1746170460000,18.51],[1746171000000,18.52],[1746171540000,18.51],[1746172080000,18.54],[1746172620000,18.55],[1746173160000,18.52],[1746173700000,18.55],[1746174240000,18.59],[1746174780000,18.55],[1746175320000,18.48],[1746175860000,18.58],[1746176400000,18.57],[1746176940000,18.52],[1746177480000,18.6],[1746178020000,18.63],[1746178560000,18.63],[1746179100000,18.71],[1746179640000,18.64],[1746180180000,18.65],[1746180720000,18.7],[1746181260000,18.69],[1746181800000,18.71],[1746182340000,18.77],[1746182880000,18.84],[1746183420000,18.92],[1746183960000,18.9],[1746184500000,18.86],[1746185040000,18.92],[1746185580000,18.87],[1746186120000,18.88],[1746186660000,18.84],[1746187200000,18.87],[1746187740000,18.91],[1746188280000,18.98],[1746188820000,18.96],[1746189360000,19.05],[1746189900000,19.03],[1746190440000,19.15],[1746190980000,19.13],[1746191520000,19.08],[1746192060000,19.07],[1746192600000,19.05],[1746193140000,19.11],[1746193680000,19.18],[1746194220000,19.12],[1746194760000,19.25],[1746195300000,19.1],[1746195840000,19.18],[1746196380000,19.3],[1746196920000,19.17],[1746197460000,19.16],[1746198000000,19.18],[1746198540000,19.18],[1746199080000,19.19],[1746199620000,19.27],[1746200160000,19.22],[1746200700000,19.22],[1746201240000,19.24],[1746201780000,19.21],[1746202320000,19.2],[1746202860000,19.18],[1746203400000,19.18],[1746203940000,19.19],[1746204480000,19.23],[1746205020000,19.22],[1746205560000,19.29],[1746206100000,19.31],[1746206640000,19.21],[1746207180000,19.23],[1746207720000,19.18],[1746208260000,19.12],[1746208800000,19.13],[1746209340000,19.08],[1746209880000,19.04],[1746210420000,19.0],[1746210960000,19.01],[1746211500000,18.96],[1746212040000,18.98],[1746212580000,18.93],[1746213120000,18.95],[1746213660000,18.98],[1746214200000,18.92],[1746214740000,18.99],[1746215280000,18.92],[1746215820000,18.87],[1746216360000,18.85],[1746216900000,18.9],[1746217440000,18.89],[1746217980000,18.86],[1746218520000,18.87],[1746219060000,18.84],[1746219600000,18.85],[1746220140000,18.89],[1746220680000,18.81],[1746221220000,18.83],[1746221760000,18.81],[1746222300000,18.82],[1746222840000,18.81],[1746223380000,18.78],[1746223920000,18.77],[1746224460000,18.77],[1746225000000,18.76],[1746225540000,18.75],[1746226080000,18.75],[1746226620000,18.72],[1746227160000,18.69],[1746227700000,18.71],[1746228240000,18.7],[1746228780000,18.7],[1746229320000,18.72],[1746229860000,18.68],[1746230400000,18.85],[1746230940000,18.73],[1746231480000,18.67],[1746232020000,18.67],[1746232560000,18.66],[1746233100000,18.65],[1746233640000,18.7],[1746234180000,18.72],[1746234720000,18.72],[1746235260000,18.76],[1746235800000,18.77],[1746236340000,18.76],[1746236880000,18.84],[1746237420000,18.81],[1746237960000,18.8],[1746238500000,18.79],[1746239040000,18.77],[1746239580000,18.81],[1746240120000,18.8],[1746240660000,18.77],[1746241200000,18.77],[1746241740000,18.71],[1746242280000,18.79],[1746242820000,18.71],[1746243360000,18.73],[1746243900000,18.73],[1746244440000,18.78],[1746244980000,18.74],[1746245520000,18.69],[1746246060000,18.7],[1746246600000,18.64],[1746247140000,18.63],[1746247680000,18.6],[1746248220000,18.65],[1746248760000,18.65],[1746249300000,18.63],[1746249840000,18.58],[1746250380000,18.62],[1746250920000,18.65],[1746251460000,18.59],[1746252000000,18.69],[1746252540000,18.61],[1746253080000,18.54],[1746253620000,18.6],[1746254160000,18.6],[1746254700000,18.61],[1746255240000,18.67],[1746255780000,18.59],[1746256320000,18.6],[1746256860000,18.61],[1746257400000,18.6],[1746257940000,18.63],[1746258480000,18.62],[1746259020000,18.6],[1746259560000,18.62],[1746260100000,18.59],[1746260640000,18.61],[1746261180000,18.66],[1746261720000,18.74],[1746262260000,18.67],[1746262800000,18.59],[1746263340000,18.6],[1746263880000,18.63],[1746264420000,18.63],[1746264960000,18.6],[1746265500000,18.64],[1746266040000,18.63],[1746266580000,18.63],[1746267120000,18.72],[1746267660000,18.65],[1746268200000,18.67],[1746268740000,18.74],[1746269280000,18.75],[1746269820000,18.73],[1746270360000,18.74],[1746270900000,18.66],[1746271440000,18.69],[1746271980000,18.67],[1746272520000,18.69],[1746273060000,18.7],[1746273600000,18.7],[1746274140000,18.7],[1746274680000,18.75],[1746275220000,18.75],[1746275760000,18.78],[1746276300000,18.84],[1746276840000,19.01],[1746277380000,18.82],[1746277920000,18.96],[1746278460000,18.92],[1746279000000,18.76],[1746279540000,18.96],[1746280080000,18.99],[1746280620000,18.86],[1746281160000,19.05],[1746281700000,18.8],[1746282240000,18.87],[1746282780000,18.91],[1746283320000,18.78],[1746283860000,18.99],[1746284400000,18.91],[1746284940000,18.86],[1746285480000,18.92],[1746286020000,18.95],[1746286560000,18.96],[1746287100000,19.0],[1746287640000,19.02],[1746288180000,18.99],[1746288720000,19.03],[1746289260000,19.03],[1746289800000,19.03],[1746290340000,19.08],[1746290880000,19.12],[1746291420000,19.17],[1746291960000,19.23],[1746292500000,19.21],[1746293040000,19.12],[1746293580000,19.17],[1746294120000,19.2],[1746294660000,19.22],[1746295200000,19.18],[1746295740000,18.97],[1746296280000,19.06],[1746296820000,19.05],[1746297360000,18.99],[1746297900000,19.1],[1746298440000,19.08],[1746298980000,19.02],[1746299520000,19.14],[1746300060000,19.15],[1746300600000,19.01],[1746301140000,19.17],[1746301680000,19.11],[1746302220000,19.02],[1746302760000,18.87],[1746303300000,18.95],[1746303840000,18.93],[1746304380000,18.95],[1746304920000,18.83],[1746305460000,18.9],[1746306000000,18.83],[1746306540000,18.88],[1746307080000,18.92],[1746307620000,18.78],[1746308160000,18.74],[1746308700000,18.71],[1746309240000,18.91],[1746309780000,18.84],[1746310320000,18.73],[1746310860000,18.78],[1746311400000,18.75],[1746311940000,18.74],[1746312480000,18.76],[1746313020000,18.75],[1746313560000,18.7],[1746314100000,18.81],[1746314640000,18.79],[1746315180000,18.79],[1746315720000,18.71],[1746316260000,18.72],[1746316800000,18.7],[1746317340000,18.7],[1746317880000,18.65],[1746318420000,18.63],[1746318960000,18.72],[1746319500000,18.68],[1746320040000,18.63],[1746320580000,18.63],[1746321120000,18.63],[1746321660000,18.61],[1746322200000,18.67],[1746322740000,18.62],[1746323280000,18.61],[1746323820000,18.64],[1746324360000,18.65],[1746324900000,18.68],[1746325440000,18.7],[1746325980000,18.73],[1746326520000,18.78],[1746327060000,18.81],[1746327600000,18.83],[1746328140000,18.84],[1746328680000,18.86],[1746329220000,18.84],[1746329760000,18.82],[1746330300000,18.82],[1746330840000,18.83],[1746331380000,18.78],[1746331920000,18.78],[1746332460000,18.78],[1746333000000,18.77],[1746333540000,18.78],[1746334080000,18.81],[1746334620000,18.77],[1746335160000,18.76],[1746335700000,18.77],[1746336240000,18.77],[1746336780000,18.77],[1746337320000,18.79],[1746337860000,18.8],[1746338400000,18.8],[1746338940000,18.8],[1746339480000,18.8],[1746340020000,18.81],[1746340560000,18.82],[1746341100000,18.84],[1746341640000,18.83],[1746342180000,18.82],[1746342720000,18.83],[1746343260000,18.82],[1746343800000,18.84],[1746344340000,18.85],[1746344880000,18.86],[1746345420000,18.86],[1746345960000,18.85],[1746346500000,18.88],[1746347040000,18.9],[1746347580000,18.89],[1746348120000,18.89],[1746348660000,18.88],[1746349200000,18.88],[1746349740000,18.89],[1746350280000,18.89],[1746350820000,18.89],[1746351360000,18.9],[1746351900000,18.9],[1746352440000,18.91],[1746352980000,18.92],[1746353520000,18.93],[1746354060000,18.94],[1746354600000,18.95],[1746355140000,18.95],[1746355680000,18.97],[1746356220000,18.98],[1746356760000,18.97],[1746357300000,18.97],[1746357840000,18.97],[1746358380000,18.96],[1746358920000,18.98],[1746359460000,18.99],[1746360000000,18.97],[1746360540000,18.97],[1746361080000,18.99],[1746361620000,18.99],[1746362160000,19.0],[1746362700000,18.99],[1746363240000,18.98],[1746363780000,18.95],[1746364320000,18.95],[1746364860000,19.0],[1746365400000,18.98],[1746365940000,18.99],[1746366480000,19.01],[1746367020000,19.03],[1746367560000,19.07],[1746368100000,19.12],[1746368640000,19.1],[1746369180000,19.11],[1746369720000,19.09],[1746370260000,19.07],[1746370800000,19.09],[1746371340000,19.14],[1746371880000,19.18],[1746372420000,19.16],[1746372960000,19.12],[1746373500000,19.13],[1746374040000,19.14],[1746374580000,19.18],[1746375120000,19.16],[1746375660000,19.19],[1746376200000,19.22],[1746376740000,19.18],[1746377280000,19.22],[1746377820000,19.2],[1746378360000,19.19],[1746378900000,19.2],[1746379440000,19.25],[1746379980000,19.2],[1746380520000,19.21],[1746381060000,19.2],[1746381600000,19.24],[1746382140000,19.24],[1746382680000,19.25],[1746383220000,19.23],[1746383760000,19.23],[1746384300000,19.21],[1746384840000,19.21],[1746385380000,19.2],[1746385920000,19.17],[1746386460000,19.15],[1746387000000,19.17],[1746387540000,19.13],[1746388080000,19.14],[1746388620000,19.12],[1746389160000,19.12],[1746389700000,19.12],[1746390240000,19.14],[1746390780000,19.13],[1746391320000,19.13],[1746391860000,19.13],[1746392400000,19.13],[1746392940000,19.13],[1746393480000,19.13],[1746394020000,19.12],[1746394560000,19.13],[1746395100000,19.13],[1746395640000,19.12],[1746396180000,19.12],[1746396720000,19.11],[1746397260000,19.12],[1746397800000,19.11],[1746398340000,19.1],[1746398880000,19.1],[1746399420000,19.09],[1746399960000,19.08],[1746400500000,19.07],[1746401040000,19.07],[1746401580000,19.06],[1746402120000,19.05],[1746402660000,19.06],[1746403200000,19.05],[1746403740000,19.04],[1746404280000,19.04],[1746404820000,19.03],[1746405360000,19.03],[1746405900000,19.02],[1746406440000,19.02],[1746406980000,19.01],[1746407520000,19.01],[1746408060000,19.0],[1746408600000,18.99],[1746409140000,18.98],[1746409680000,18.98],[1746410220000,18.99],[1746410760000,18.98],[1746411300000,18.98],[1746411840000,18.98],[1746412380000,18.97],[1746412920000,18.97],[1746413460000,18.97],[1746414000000,18.96],[1746414540000,18.95],[1746415080000,18.94],[1746415620000,18.93],[1746416160000,18.92],[1746416700000,18.91],[1746417240000,18.9],[1746417780000,18.89],[1746418320000,18.88],[1746418860000,18.87],[1746419400000,18.87],[1746419940000,18.85],[1746420480000,18.84],[1746421020000,18.85],[1746421560000,18.84],[1746422100000,18.83],[1746422640000,18.82],[1746423180000,18.81],[1746423720000,18.8],[1746424260000,18.8],[1746424800000,18.79],[1746425340000,18.79],[1746425880000,18.78],[1746426420000,18.78],[1746426960000,18.78],[1746427500000,18.78],[1746428040000,18.76],[1746428580000,18.76],[1746429120000,18.77],[1746429660000,18.78],[1746430200000,18.77],[1746430740000,18.78],[1746431280000,18.77],[1746431820000,18.77],[1746432360000,18.81],[1746432900000,18.78],[1746433440000,18.76],[1746433980000,18.82],[1746434520000,18.78],[1746435060000,18.79],[1746435600000,18.8],[1746436140000,18.79],[1746436680000,18.84],[1746437220000,18.82],[1746437760000,18.8],[1746438300000,18.85],[1746438840000,18.85],[1746439380000,18.86],[1746439920000,18.84],[1746440460000,18.84],[1746441000000,18.87],[1746441540000,18.86],[1746442080000,18.87],[1746442620000,18.89],[1746443160000,18.89],[1746443700000,18.88],[1746444240000,18.9],[1746444780000,18.93],[1746445320000,18.97],[1746445860000,18.94],[1746446400000,18.95],[1746446940000,18.95],[1746447480000,18.96],[1746448020000,18.96],[1746448560000,18.95],[1746449100000,18.93],[1746449640000,18.93],[1746450180000,18.91],[1746450720000,18.91],[1746451260000,18.91],[1746451800000,18.92],[1746452340000,18.93],[1746452880000,18.92],[1746453420000,18.93],[1746453960000,18.94],[1746454500000,18.93],[1746455040000,18.95],[1746455580000,18.93],[1746456120000,18.97],[1746456660000,18.91],[1746457200000,18.89],[1746457740000,18.9],[1746458280000,18.9],[1746458820000,18.93],[1746459360000,18.94],[1746459900000,18.96],[1746460440000,18.97],[1746460980000,18.98],[1746461520000,18.96],[1746462060000,18.97],[1746462600000,18.97],[1746463140000,18.96],[1746463680000,18.97],[1746464220000,18.97],[1746464760000,18.96],[1746465300000,18.96],[1746465840000,18.96],[1746466380000,18.96],[1746466920000,18.97],[1746467460000,18.96],[1746468000000,18.96],[1746468540000,18.96],[1746469080000,18.96],[1746469620000,18.96],[1746470160000,18.97],[1746470700000,18.96],[1746471240000,18.96],[1746471780000,18.95],[1746472320000,18.96],[1746472860000,18.96],[1746473400000,18.96],[1746473940000,18.97],[1746474480000,18.97],[1746475020000,18.97],[1746475560000,18.97],[1746476100000,18.97],[1746476640000,18.97],[1746477180000,18.97],[1746477720000,18.97],[1746478260000,18.97],[1746478800000,18.97],[1746479340000,18.97],[1746479880000,18.96],[1746480420000,18.96],[1746480960000,18.95],[1746481500000,18.96],[1746482040000,18.94],[1746482580000,18.94],[1746483120000,18.94],[1746483660000,18.93],[1746484200000,18.92],[1746484740000,18.91],[1746485280000,18.91],[1746485820000,18.9],[1746486360000,18.9],[1746486900000,18.89],[1746487440000,18.88],[1746487980000,18.87],[1746488520000,18.87],[1746489060000,18.86],[1746489600000,18.85],[1746490140000,18.84],[1746490680000,18.84],[1746491220000,18.83],[1746491760000,18.83],[1746492300000,18.83],[1746492840000,18.84],[1746493380000,18.82],[1746493920000,18.82],[1746494460000,18.81],[1746495000000,18.8],[1746495540000,18.79],[1746496080000,18.78],[1746496620000,18.77],[1746497160000,18.76],[1746497700000,18.76],[1746498240000,18.74],[1746498780000,18.74],[1746499320000,18.75],[1746499860000,18.73],[1746500400000,18.72],[1746500940000,18.72],[1746501480000,18.71],[1746502020000,18.7],[1746502560000,18.7],[1746503100000,18.7],[1746503640000,18.72],[1746504180000,18.71],[1746504720000,18.7],[1746505260000,18.7],[1746505800000,18.72],[1746506340000,18.72],[1746506880000,18.71],[1746507420000,18.7],[1746507960000,18.7],[1746508500000,18.7],[1746509040000,18.69],[1746509580000,18.68],[1746510120000,18.67],[1746510660000,18.62],[1746511200000,18.63],[1746511740000,18.64],[1746512280000,18.63],[1746512820000,18.65],[1746513360000,18.67],[1746513900000,18.68],[1746514440000,18.66],[1746514980000,18.67],[1746515520000,18.68],[1746516060000,18.68],[1746516600000,18.69],[1746517140000,18.7],[1746517680000,18.69],[1746518220000,18.7],[1746518760000,18.71],[1746519300000,18.71],[1746519840000,18.72],[1746520380000,18.72],[1746520920000,18.72],[1746521460000,18.72],[1746522000000,18.72],[1746522540000,18.71],[1746523080000,18.71],[1746523620000,18.72],[1746524160000,18.72],[1746524700000,18.72],[1746525240000,18.73],[1746525780000,18.71],[1746526320000,18.7],[1746526860000,18.7],[1746527400000,18.7],[1746527940000,18.69],[1746528480000,18.67],[1746529020000,18.65],[1746529560000,18.56],[1746530100000,18.61],[1746530640000,18.57],[1746531180000,18.48],[1746531720000,18.55],[1746532260000,18.45],[1746532800000,18.5],[1746533340000,18.51],[1746533880000,18.61],[1746534420000,18.61],[1746534960000,18.62],[1746535500000,18.7],[1746536040000,18.74],[1746536580000,18.83],[1746537120000,18.87],[1746537660000,18.88],[1746538200000,18.84],[1746538740000,18.89],[1746539280000,18.89],[1746539820000,18.95],[1746540360000,19.02],[1746540900000,19.06],[1746541440000,19.09],[1746541980000,19.13],[1746542520000,19.11],[1746543060000,19.13],[1746543600000,19.19],[1746544140000,19.19],[1746544680000,19.18],[1746545220000,19.19],[1746545760000,19.14],[1746546300000,19.14],[1746546840000,19.15],[1746547380000,19.13],[1746547920000,19.11],[1746548460000,19.08],[1746549000000,19.11],[1746549540000,19.07],[1746550080000,19.07],[1746550620000,19.1],[1746551160000,19.1],[1746551700000,19.11],[1746552240000,19.11],[1746552780000,19.14],[1746553320000,19.09],[1746553860000,19.06],[1746554400000,19.04],[1746554940000,19.05],[1746555480000,19.05],[1746556020000,19.06],[1746556560000,19.06],[1746557100000,19.05],[1746557640000,19.04],[1746558180000,19.04],[1746558720000,19.04],[1746559260000,19.05],[1746559800000,19.07],[1746560340000,19.07],[1746560880000,19.05],[1746561420000,19.06],[1746561960000,19.07],[1746562500000,19.07],[1746563040000,19.05],[1746563580000,19.02],[1746564120000,19.01],[1746564660000,19.01],[1746565200000,19.01],[1746565740000,19.0],[1746566280000,19.0],[1746566820000,18.98],[1746567360000,18.95],[1746567900000,18.92],[1746568440000,18.9],[1746568980000,18.91],[1746569520000,18.86],[1746570060000,18.85],[1746570600000,18.88],[1746571140000,18.88],[1746571680000,18.86],[1746572220000,18.84],[1746572760000,18.84],[1746573300000,18.83],[1746573840000,18.81],[1746574380000,18.81],[1746574920000,18.8],[1746575460000,18.8],[1746576000000,18.7],[1746576540000,18.73],[1746577080000,18.71],[1746577620000,18.59],[1746578160000,18.58],[1746578700000,18.48],[1746579240000,18.45],[1746579780000,18.42],[1746580320000,18.49],[1746580860000,18.4],[1746581400000,18.38],[1746581940000,18.35],[1746582480000,18.32],[1746583020000,18.32],[1746583560000,18.33],[1746584100000,18.33],[1746584640000,18.35],[1746585180000,18.3],[1746585720000,18.28],[1746586260000,18.29],[1746586800000,18.28],[1746587340000,18.24],[1746587880000,18.33],[1746588420000,18.23],[1746588960000,18.23],[1746589500000,18.24],[1746590040000,18.24],[1746590580000,18.24],[1746591120000,18.19],[1746591660000,18.24],[1746592200000,18.23],[1746592740000,18.18],[1746593280000,18.16],[1746593820000,18.18],[1746594360000,18.16],[1746594900000,18.15],[1746595440000,18.19],[1746595980000,18.15],[1746596520000,18.13],[1746597060000,18.13],[1746597600000,18.14],[1746598140000,18.12],[1746598680000,18.13],[1746599220000,18.13],[1746599760000,18.12],[1746600300000,18.15],[1746600840000,18.12],[1746601380000,18.15],[1746601920000,18.14],[1746602460000,18.12],[1746603000000,18.11],[1746603540000,18.12],[1746604080000,18.11],[1746604620000,18.1],[1746605160000,18.11],[1746605700000,18.12],[1746606240000,18.13],[1746606780000,18.14],[1746607320000,18.13],[1746607860000,18.15],[1746608400000,18.14],[1746608940000,18.16],[1746609480000,18.16],[1746610020000,18.17],[1746610560000,18.27],[1746611100000,18.3],[1746611640000,18.34],[1746612180000,18.37],[1746612720000,18.35],[1746613260000,18.31],[1746613800000,18.36],[1746614340000,18.43],[1746614880000,18.47],[1746615420000,18.51],[1746615960000,18.53],[1746616500000,18.56],[1746617040000,18.61],[1746617580000,18.66],[1746618120000,18.67],[1746618660000,18.68],[1746619200000,18.72],[1746619740000,18.72],[1746620280000,18.74],[1746620820000,18.76],[1746621360000,18.78],[1746621900000,18.82],[1746622440000,18.87],[1746622980000,18.95],[1746623520000,18.99],[1746624060000,18.99],[1746624600000,18.84],[1746625140000,18.97],[1746625680000,18.86],[1746626220000,18.94],[1746626760000,18.95],[1746627300000,18.86],[1746627840000,18.85],[1746628380000,18.86],[1746628920000,18.97],[1746629460000,18.89],[1746630000000,18.89],[1746630540000,18.87],[1746631080000,18.97],[1746631620000,18.87],[1746632160000,19.08],[1746632700000,19.15],[1746633240000,19.15],[1746633780000,19.24],[1746634320000,19.35],[1746634860000,19.43],[1746635400000,19.42],[1746635940000,19.53],[1746636480000,19.58],[1746637020000,19.5],[1746637560000,19.45],[1746638100000,19.61],[1746638640000,19.64],[1746639180000,19.62],[1746639720000,19.49],[1746640260000,19.59],[1746640800000,19.35],[1746641340000,19.43],[1746641880000,19.32],[1746642420000,19.39],[1746642960000,19.48],[1746643500000,19.37],[1746644040000,19.28],[1746644580000,19.27],[1746645120000,19.28],[1746645660000,19.25],[1746646200000,19.23],[1746646740000,19.26],[1746647280000,19.24],[1746647820000,19.2],[1746648360000,19.18],[1746648900000,19.15],[1746649440000,19.12],[1746649980000,19.1],[1746650520000,19.06],[1746651060000,19.05],[1746651600000,19.04],[1746652140000,19.02],[1746652680000,19.05],[1746653220000,19.01],[1746653760000,18.99],[1746654300000,18.98],[1746654840000,18.98],[1746655380000,18.97],[1746655920000,18.95],[1746656460000,18.94],[1746657000000,18.93],[1746657540000,18.96],[1746658080000,18.91],[1746658620000,18.89],[1746659160000,18.86],[1746659700000,18.84],[1746660240000,18.85],[1746660780000,18.83],[1746661320000,18.82],[1746661860000,18.82],[1746662400000,18.81],[1746662940000,18.81],[1746663480000,18.83],[1746664020000,18.8],[1746664560000,18.81],[1746665100000,18.79],[1746665640000,18.77],[1746666180000,18.78],[1746666720000,18.77],[1746667260000,18.78],[1746667800000,18.76],[1746668340000,18.75],[1746668880000,18.75],[1746669420000,18.75],[1746669960000,18.75],[1746670500000,18.71],[1746671040000,18.71],[1746671580000,18.71],[1746672120000,18.7],[1746672660000,18.69],[1746673200000,18.68],[1746673740000,18.66],[1746674280000,18.66],[1746674820000,18.67],[1746675360000,18.65],[1746675900000,18.66],[1746676440000,18.65],[1746676980000,18.62],[1746677520000,18.63],[1746678060000,18.62],[1746678600000,18.61],[1746679140000,18.62],[1746679680000,18.57],[1746680220000,18.56],[1746680760000,18.57],[1746681300000,18.58],[1746681840000,18.56],[1746682380000,18.59],[1746682920000,18.57],[1746683460000,18.59],[1746684000000,18.56],[1746684540000,18.59],[1746685080000,18.61],[1746685620000,18.61],[1746686160000,18.59],[1746686700000,18.62],[1746687240000,18.63],[1746687780000,18.6],[1746688320000,18.61],[1746688860000,18.62],[1746689400000,18.62],[1746689940000,18.66],[1746690480000,18.64],[1746691020000,18.69],[1746691560000,18.69],[1746692100000,18.67],[1746692640000,18.68],[1746693180000,18.69],[1746693720000,18.68],[1746694260000,18.69],[1746694800000,18.7],[1746695340000,18.73],[1746695880000,18.72],[1746696420000,18.73],[1746696960000,18.72],[1746697500000,18.77],[1746698040000,18.74],[1746698580000,18.78],[1746699120000,18.8],[1746699660000,18.82],[1746700200000,18.88],[1746700740000,18.85],[1746701280000,18.81],[1746701820000,18.88],[1746702360000,18.85],[1746702900000,18.89],[1746703440000,18.92],[1746703980000,18.9],[1746704520000,18.94],[1746705060000,19.0],[1746705600000,19.01],[1746706140000,19.03],[1746706680000,19.07],[1746707220000,19.08],[1746707760000,19.15],[1746708300000,19.22],[1746708840000,19.24],[1746709380000,19.31],[1746709920000,19.29],[1746710460000,19.31],[1746711000000,19.46],[1746711540000,19.49],[1746712080000,19.57],[1746712620000,19.38],[1746713160000,19.35],[1746713700000,19.32],[1746714240000,19.51],[1746714780000,19.53],[1746715320000,19.71],[1746715860000,19.54],[1746716400000,19.65],[1746716940000,19.53],[1746717480000,19.86],[1746718020000,19.76],[1746718560000,19.94],[1746719100000,19.95],[1746719640000,20.24],[1746720180000,20.34],[1746720720000,20.37],[1746721260000,20.42],[1746721800000,20.42],[1746722340000,20.32],[1746722880000,20.34],[1746723420000,20.35],[1746723960000,20.37],[1746724500000,20.32],[1746725040000,20.37],[1746725580000,20.4],[1746726120000,20.37],[1746726660000,20.37],[1746727200000,20.35],[1746727740000,20.32],[1746728280000,20.3],[1746728820000,20.3],[1746729360000,20.33],[1746729900000,20.29],[1746730440000,20.25],[1746730980000,20.24],[1746731520000,20.21],[1746732060000,20.01],[1746732600000,20.04],[1746733140000,20.03],[1746733680000,19.89],[1746734220000,19.83],[1746734760000,19.86],[1746735300000,19.79],[1746735840000,19.78],[1746736380000,19.87],[1746736920000,19.74],[1746737460000,19.68],[1746738000000,19.61],[1746738540000,19.64],[1746739080000,19.53],[1746739620000,19.6],[1746740160000,19.55],[1746740700000,19.52],[1746741240000,19.49],[1746741780000,19.51],[1746742320000,19.63],[1746742860000,19.64],[1746743400000,19.52],[1746743940000,19.59],[1746744480000,19.65],[1746745020000,19.57],[1746745560000,19.52],[1746746100000,19.58],[1746746640000,19.51],[1746747180000,19.5],[1746747720000,19.51],[1746748260000,19.47],[1746748800000,19.46],[1746749340000,19.47],[1746749880000,19.47],[1746750420000,19.45],[1746750960000,19.39],[1746751500000,19.41],[1746752040000,19.41],[1746752580000,19.4],[1746753120000,19.3],[1746753660000,19.29],[1746754200000,19.26],[1746754740000,19.21],[1746755280000,19.23],[1746755820000,19.19],[1746756360000,19.16],[1746756900000,19.16],[1746757440000,19.23],[1746757980000,19.24],[1746758520000,19.14],[1746759060000,19.15],[1746759600000,19.17],[1746760140000,19.15],[1746760680000,19.24],[1746761220000,19.17],[1746761760000,19.24],[1746762300000,19.1],[1746762840000,19.23],[1746763380000,19.1],[1746763920000,19.06],[1746764460000,19.09],[1746765000000,19.08],[1746765540000,19.08],[1746766080000,19.09],[1746766620000,19.08],[1746767160000,19.07],[1746767700000,19.05],[1746768240000,19.06],[1746768780000,19.03],[1746769320000,19.0],[1746769860000,19.01],[1746770400000,19.02],[1746770940000,19.01],[1746771480000,19.05],[1746772020000,19.05],[1746772560000,19.01],[1746773100000,19.0],[1746773640000,19.03],[1746774180000,19.02],[1746774720000,18.98],[1746775260000,18.98],[1746775800000,18.97],[1746776340000,18.99],[1746776880000,19.05],[1746777420000,19.03],[1746777960000,18.99],[1746778500000,19.01],[1746779040000,19.01],[1746779580000,19.0],[1746780120000,19.01],[1746780660000,19.01],[1746781200000,19.06],[1746781740000,19.03],[1746782280000,19.02],[1746782820000,19.08],[1746783360000,19.04],[1746783900000,19.1],[1746784440000,19.15],[1746784980000,19.19],[1746785520000,19.17],[1746786060000,19.25],[1746786600000,19.21],[1746787140000,19.29],[1746787680000,19.38],[1746788220000,19.36],[1746788760000,19.39],[1746789300000,19.51],[1746789840000,19.5],[1746790380000,19.58],[1746790920000,19.63],[1746791460000,19.62],[1746792000000,19.6],[1746792540000,19.68],[1746793080000,19.72],[1746793620000,19.72],[1746794160000,19.67],[1746794700000,19.68],[1746795240000,19.73],[1746795780000,19.72],[1746796320000,19.78],[1746796860000,19.82],[1746797400000,19.83],[1746797940000,19.83],[1746798480000,19.89],[1746799020000,19.99],[1746799560000,19.96],[1746800100000,20.0],[1746800640000,19.96],[1746801180000,20.11],[1746801720000,20.17],[1746802260000,20.19],[1746802800000,20.19],[1746803340000,20.22],[1746803880000,20.17],[1746804420000,20.18],[1746804960000,20.17],[1746805500000,20.13],[1746806040000,20.12],[1746806580000,20.1],[1746807120000,20.17],[1746807660000,20.21],[1746808200000,20.2],[1746808740000,20.28],[1746809280000,20.25],[1746809820000,20.27],[1746810360000,20.32],[1746810900000,20.31],[1746811440000,20.39],[1746811980000,20.39],[1746812520000,20.35],[1746813060000,20.34],[1746813600000,20.33],[1746814140000,20.33],[1746814680000,20.34],[1746815220000,20.34],[1746815760000,20.37],[1746816300000,20.4],[1746816840000,20.43],[1746817380000,20.45],[1746817920000,20.47],[1746818460000,20.46],[1746819000000,20.34],[1746819540000,20.29],[1746820080000,20.22],[1746820620000,20.25],[1746821160000,20.19],[1746821700000,20.18],[1746822240000,20.3],[1746822780000,20.32],[1746823320000,20.17],[1746823860000,20.18],[1746824400000,20.23],[1746824940000,20.16],[1746825480000,20.2],[1746826020000,20.12],[1746826560000,20.05],[1746827100000,19.99],[1746827640000,19.97],[1746828180000,20.0],[1746828720000,20.02],[1746829260000,19.99],[1746829800000,19.98],[1746830340000,19.99],[1746830880000,20.0],[1746831420000,20.0],[1746831960000,20.02],[1746832500000,20.01],[1746833040000,20.02],[1746833580000,20.01],[1746834120000,19.99],[1746834660000,20.0],[1746835200000,19.98],[1746835740000,19.97],[1746836280000,19.98],[1746836820000,19.93],[1746837360000,19.89],[1746837900000,19.84],[1746838440000,19.81],[1746838980000,19.77],[1746839520000,19.81],[1746840060000,19.77],[1746840600000,19.75],[1746841140000,19.75],[1746841680000,19.71],[1746842220000,19.68],[1746842760000,19.62],[1746843300000,19.66],[1746843840000,19.65],[1746844380000,19.64],[1746844920000,19.63],[1746845460000,19.64],[1746846000000,19.63],[1746846540000,19.71],[1746847080000,19.64],[1746847620000,19.59],[1746848160000,19.55],[1746848700000,19.58],[1746849240000,19.57],[1746849780000,19.52],[1746850320000,19.47],[1746850860000,19.59],[1746851400000,19.46],[1746851940000,19.59],[1746852480000,19.54],[1746853020000,19.54],[1746853560000,19.52],[1746854100000,19.4],[1746854640000,19.49],[1746855180000,19.46],[1746855720000,19.45],[1746856260000,19.47],[1746856800000,19.42],[1746857340000,19.49],[1746857880000,19.49],[1746858420000,19.45],[1746858960000,19.42],[1746859500000,19.51],[1746860040000,19.46],[1746860580000,19.45],[1746861120000,19.51],[1746861660000,19.44],[1746862200000,19.49],[1746862740000,19.45],[1746863280000,19.46],[1746863820000,19.55],[1746864360000,19.52],[1746864900000,19.51],[1746865440000,19.54],[1746865980000,19.59],[1746866520000,19.63],[1746867060000,19.64],[1746867600000,19.66],[1746868140000,19.68],[1746868680000,19.7],[1746869220000,19.71],[1746869760000,19.74],[1746870300000,19.75],[1746870840000,19.77],[1746871380000,19.8],[1746871920000,19.81],[1746872460000,19.82],[1746873000000,19.84],[1746873540000,19.84],[1746874080000,19.87],[1746874620000,19.88],[1746875160000,19.88],[1746875700000,19.95],[1746876240000,19.96],[1746876780000,19.95],[1746877320000,19.96],[1746877860000,20.02],[1746878400000,20.04],[1746878940000,20.08],[1746879480000,20.09],[1746880020000,20.11],[1746880560000,20.08],[1746881100000,20.18],[1746881640000,20.19],[1746882180000,20.17],[1746882720000,20.14],[1746883260000,20.2],[1746883800000,20.09],[1746884340000,20.2],[1746884880000,20.18],[1746885420000,20.2],[1746885960000,20.1],[1746886500000,20.19],[1746887040000,20.33],[1746887580000,20.38],[1746888120000,20.31],[1746888660000,20.36],[1746889200000,20.33],[1746889740000,20.35],[1746890280000,20.4],[1746890820000,20.45],[1746891360000,20.5],[1746891900000,20.53],[1746892440000,20.46],[1746892980000,20.36],[1746893520000,20.39],[1746894060000,20.41],[1746894600000,20.41],[1746895140000,20.33],[1746895680000,20.45],[1746896220000,20.15],[1746896760000,20.29],[1746897300000,20.18],[1746897840000,20.29],[1746898380000,20.34],[1746898920000,20.29],[1746899460000,20.2],[1746900000000,20.21],[1746900540000,20.11],[1746901080000,20.05],[1746901620000,20.06],[1746902160000,20.05],[1746902700000,19.97],[1746903240000,19.9],[1746903780000,19.81],[1746904320000,19.89],[1746904860000,19.95],[1746905400000,19.82],[1746905940000,19.75],[1746906480000,19.79],[1746907020000,19.77],[1746907560000,19.76],[1746908100000,19.92],[1746908640000,19.81],[1746909180000,19.72],[1746909720000,19.75],[1746910260000,19.67],[1746910800000,19.7],[1746911340000,19.74],[1746911880000,19.74],[1746912420000,19.7],[1746912960000,19.65],[1746913500000,19.61],[1746914040000,19.69],[1746914580000,19.66],[1746915120000,19.64],[1746915660000,19.62],[1746916200000,19.6],[1746916740000,19.6],[1746917280000,19.57],[1746917820000,19.62],[1746918360000,19.56],[1746918900000,19.57],[1746919440000,19.56],[1746919980000,19.54],[1746920520000,19.59],[1746921060000,19.61],[1746921600000,19.53],[1746922140000,19.56],[1746922680000,19.56],[1746923220000,19.55],[1746923760000,19.6],[1746924300000,19.6],[1746924840000,19.55],[1746925380000,19.55],[1746925920000,19.54],[1746926460000,19.51],[1746927000000,19.52],[1746927540000,19.49],[1746928080000,19.49],[1746928620000,19.49],[1746929160000,19.48],[1746929700000,19.45],[1746930240000,19.44],[1746930780000,19.48],[1746931320000,19.44],[1746931860000,19.43],[1746932400000,19.43],[1746932940000,19.44],[1746933480000,19.43],[1746934020000,19.43],[1746934560000,19.45],[1746935100000,19.42],[1746935640000,19.43],[1746936180000,19.47],[1746936720000,19.43],[1746937260000,19.41],[1746937800000,19.4],[1746938340000,19.41],[1746938880000,19.43],[1746939420000,19.4],[1746939960000,19.42],[1746940500000,19.4],[1746941040000,19.41],[1746941580000,19.41],[1746942120000,19.4],[1746942660000,19.41],[1746943200000,19.41],[1746943740000,19.42],[1746944280000,19.46],[1746944820000,19.42],[1746945360000,19.42],[1746945900000,19.42],[1746946440000,19.43],[1746946980000,19.43],[1746947520000,19.47],[1746948060000,19.44],[1746948600000,19.45],[1746949140000,19.44],[1746949680000,19.44],[1746950220000,19.47],[1746950760000,19.45],[1746951300000,19.45],[1746951840000,19.48],[1746952380000,19.48],[1746952920000,19.49],[1746953460000,19.52],[1746954000000,19.53],[1746954540000,19.53],[1746955080000,19.53],[1746955620000,19.54],[1746956160000,19.55],[1746956700000,19.58],[1746957240000,19.57],[1746957780000,19.56],[1746958320000,19.57],[1746958860000,19.6],[1746959400000,19.61],[1746959940000,19.63],[1746960480000,19.64],[1746961020000,19.63],[1746961560000,19.66],[1746962100000,19.71],[1746962640000,19.72],[1746963180000,19.74],[1746963720000,19.75],[1746964260000,19.86],[1746964800000,19.88],[1746965340000,19.95],[1746965880000,20.0],[1746966420000,20.02],[1746966960000,20.11],[1746967500000,20.04],[1746968040000,19.96],[1746968580000,20.12],[1746969120000,20.02],[1746969660000,20.15],[1746970200000,20.04],[1746970740000,19.96],[1746971280000,20.06],[1746971820000,20.18],[1746972360000,20.19],[1746972900000,20.23],[1746973440000,20.19],[1746973980000,20.25],[1746974520000,20.21],[1746975060000,20.25],[1746975600000,20.33],[1746976140000,20.37],[1746976680000,20.35],[1746977220000,20.43],[1746977760000,20.42],[1746978300000,20.43],[1746978840000,20.48],[1746979380000,20.45],[1746979920000,20.42],[1746980460000,20.41],[1746981000000,20.44],[1746981540000,20.49],[1746982080000,20.6],[1746982620000,20.55],[1746983160000,20.42],[1746983700000,20.42],[1746984240000,20.42],[1746984780000,20.44],[1746985320000,20.42],[1746985860000,20.32],[1746986400000,20.34],[1746986940000,20.32],[1746987480000,20.34],[1746988020000,20.3],[1746988560000,20.27],[1746989100000,20.26],[1746989640000,20.27],[1746990180000,20.26],[1746990720000,20.32],[1746991260000,20.32],[1746991800000,20.3],[1746992340000,20.36],[1746992880000,20.29],[1746993420000,20.22],[1746993960000,20.28],[1746994500000,20.21],[1746995040000,20.2],[1746995580000,20.17],[1746996120000,20.15],[1746996660000,20.16],[1746997200000,20.16],[1746997740000,20.17],[1746998280000,20.15],[1746998820000,20.13],[1746999360000,20.18],[1746999900000,20.18],[1747000440000,20.18],[1747000980000,20.16],[1747001520000,20.14],[1747002060000,20.13],[1747002600000,20.15],[1747003140000,20.16],[1747003680000,20.2],[1747004220000,20.18],[1747004760000,20.15],[1747005300000,20.14],[1747005840000,20.13],[1747006380000,20.12],[1747006920000,20.14],[1747007460000,20.13],[1747008000000,20.09],[1747008540000,20.11],[1747009080000,20.1],[1747009620000,20.09],[1747010160000,20.1],[1747010700000,20.06],[1747011240000,20.02],[1747011780000,19.99],[1747012320000,19.97],[1747012860000,20.08],[1747013400000,20.0],[1747013940000,19.91],[1747014480000,19.91],[1747015020000,19.95],[1747015560000,19.93],[1747016100000,19.98],[1747016640000,19.84],[1747017180000,19.84],[1747017720000,19.81],[1747018260000,19.81],[1747018800000,19.77],[1747019340000,19.74],[1747019880000,19.75],[1747020420000,19.74],[1747020960000,19.6],[1747021500000,19.85],[1747022040000,19.69],[1747022580000,19.72],[1747023120000,19.68],[1747023660000,19.53],[1747024200000,19.54],[1747024740000,19.49],[1747025280000,19.78],[1747025820000,19.57],[1747026360000,19.69],[1747026900000,19.66],[1747027440000,19.5],[1747027980000,19.55],[1747028520000,19.73],[1747029060000,19.85],[1747029600000,19.74],[1747030140000,19.76],[1747030680000,19.79],[1747031220000,19.72],[1747031760000,19.78],[1747032300000,19.75],[1747032840000,19.71],[1747033380000,19.62],[1747033920000,19.54],[1747034460000,19.71],[1747035000000,19.64],[1747035540000,19.65],[1747036080000,19.66],[1747036620000,19.66],[1747037160000,19.52],[1747037700000,19.58],[1747038240000,19.69],[1747038780000,19.64],[1747039320000,19.77],[1747039860000,19.81],[1747040400000,19.67],[1747040940000,19.77],[1747041480000,19.83],[1747042020000,19.88],[1747042560000,19.88],[1747043100000,19.83],[1747043640000,19.81],[1747044180000,19.83],[1747044720000,19.88],[1747045260000,19.85],[1747045800000,19.85],[1747046340000,19.83],[1747046880000,19.85],[1747047420000,19.92],[1747047960000,19.94],[1747048500000,19.93],[1747049040000,20.03],[1747049580000,20.05],[1747050120000,20.05],[1747050660000,20.07],[1747051200000,20.12],[1747051740000,20.17],[1747052280000,20.21],[1747052820000,20.23],[1747053360000,20.19],[1747053900000,20.21],[1747054440000,20.21],[1747054980000,20.27],[1747055520000,20.35],[1747056060000,20.35],[1747056600000,20.32],[1747057140000,20.32],[1747057680000,20.37],[1747058220000,20.42],[1747058760000,20.4],[1747059300000,20.43],[1747059840000,20.37],[1747060380000,20.4],[1747060920000,20.43],[1747061460000,20.39],[1747062000000,20.37],[1747062540000,20.45],[1747063080000,20.56],[1747063620000,20.43],[1747064160000,20.49],[1747064700000,20.5],[1747065240000,20.44],[1747065780000,20.46],[1747066320000,20.51],[1747066860000,20.46],[1747067400000,20.64],[1747067940000,20.61],[1747068480000,20.62],[1747069020000,20.59],[1747069560000,20.7],[1747070100000,20.57],[1747070640000,20.64],[1747071180000,20.67],[1747071720000,20.72],[1747072260000,20.77],[1747072800000,20.75],[1747073340000,20.71],[1747073880000,20.76],[1747074420000,20.74],[1747074960000,20.64],[1747075500000,20.71],[1747076040000,20.72],[1747076580000,20.69],[1747077120000,20.76],[1747077660000,20.73],[1747078200000,20.7],[1747078740000,20.72],[1747079280000,20.72],[1747079820000,20.71],[1747080360000,20.7],[1747080900000,20.72],[1747081440000,20.67],[1747081980000,20.68],[1747082520000,20.71],[1747083060000,20.72],[1747083600000,20.79],[1747084140000,20.79],[1747084680000,20.83],[1747085220000,20.76],[1747085760000,20.78],[1747086300000,20.78],[1747086840000,20.83],[1747087380000,20.83],[1747087920000,20.84],[1747088460000,20.82],[1747089000000,20.82],[1747089540000,20.81],[1747090080000,20.8],[1747090620000,20.79],[1747091160000,20.79],[1747091700000,20.75],[1747092240000,20.69],[1747092780000,20.73],[1747093320000,20.68],[1747093860000,20.68],[1747094400000,20.66],[1747094940000,20.65],[1747095480000,20.65],[1747096020000,20.64],[1747096560000,20.62],[1747097100000,20.6],[1747097640000,20.6],[1747098180000,20.57],[1747098720000,20.54],[1747099260000,20.55],[1747099800000,20.53],[1747100340000,20.53],[1747100880000,20.47],[1747101420000,20.46],[1747101960000,20.49],[1747102500000,20.47],[1747103040000,20.45],[1747103580000,20.42],[1747104120000,20.43],[1747104660000,20.4],[1747105200000,20.36],[1747105740000,20.36],[1747106280000,20.34],[1747106820000,20.26],[1747107360000,20.21],[1747107900000,20.4],[1747108440000,20.32],[1747108980000,20.25],[1747109520000,20.2],[1747110060000,20.17],[1747110600000,20.16],[1747111140000,20.2],[1747111680000,20.16],[1747112220000,20.17],[1747112760000,20.17],[1747113300000,20.14],[1747113840000,20.18],[1747114380000,20.16],[1747114920000,20.12],[1747115460000,20.13],[1747116000000,20.11],[1747116540000,20.14],[1747117080000,20.11],[1747117620000,20.13],[1747118160000,20.14],[1747118700000,20.11],[1747119240000,20.13],[1747119780000,20.11],[1747120320000,20.12],[1747120860000,20.13],[1747121400000,20.13],[1747121940000,20.13],[1747122480000,20.11],[1747123020000,20.13],[1747123560000,20.14],[1747124100000,20.13],[1747124640000,20.13],[1747125180000,20.13],[1747125720000,20.13],[1747126260000,20.12],[1747126800000,20.16],[1747127340000,20.21],[1747127880000,20.23],[1747128420000,20.25],[1747128960000,20.29],[1747129500000,20.3],[1747130040000,20.32],[1747130580000,20.33],[1747131120000,20.33],[1747131660000,20.34],[1747132200000,20.35],[1747132740000,20.39],[1747133280000,20.4],[1747133820000,20.45],[1747134360000,20.42],[1747134900000,20.43],[1747135440000,20.45],[1747135980000,20.48],[1747136520000,20.5],[1747137060000,20.52],[1747137600000,20.55],[1747138140000,20.59],[1747138680000,20.6],[1747139220000,20.65],[1747139760000,20.66],[1747140300000,20.74],[1747140840000,20.74],[1747141380000,20.74],[1747141920000,20.75],[1747142460000,20.79],[1747143000000,20.76],[1747143540000,20.84],[1747144080000,20.86],[1747144620000,20.92],[1747145160000,20.94],[1747145700000,20.94],[1747146240000,20.95],[1747146780000,21.03],[1747147320000,21.1],[1747147860000,21.18],[1747148400000,21.25],[1747148940000,21.19],[1747149480000,21.16],[1747150020000,21.25],[1747150560000,21.23],[1747151100000,21.19],[1747151640000,21.24],[1747152180000,21.13],[1747152720000,21.24],[1747153260000,21.12],[1747153800000,21.22],[1747154340000,21.08],[1747154880000,21.04],[1747155420000,21.03],[1747155960000,21.01],[1747156500000,20.98],[1747157040000,20.93],[1747157580000,20.84],[1747158120000,20.82],[1747158660000,20.82],[1747159200000,20.84],[1747159740000,20.79],[1747160280000,20.82],[1747160820000,20.8],[1747161360000,20.74],[1747161900000,20.77],[1747162440000,20.73],[1747162980000,20.81],[1747163520000,20.72],[1747164060000,20.72],[1747164600000,20.82],[1747165140000,20.71],[1747165680000,20.72],[1747166220000,20.72],[1747166760000,20.72],[1747167300000,20.7],[1747167840000,20.7],[1747168380000,20.69],[1747168920000,20.69],[1747169460000,20.69],[1747170000000,20.69],[1747170540000,20.68],[1747171080000,20.68],[1747171620000,20.64],[1747172160000,20.64],[1747172700000,20.64],[1747173240000,20.64],[1747173780000,20.62],[1747174320000,20.61],[1747174860000,20.61],[1747175400000,20.6],[1747175940000,20.6],[1747176480000,20.59],[1747177020000,20.59],[1747177560000,20.54],[1747178100000,20.6],[1747178640000,20.56],[1747179180000,20.57],[1747179720000,20.55],[1747180260000,20.54],[1747180800000,20.54],[1747181340000,20.47],[1747181880000,20.52],[1747182420000,20.48],[1747182960000,20.47],[1747183500000,20.46],[1747184040000,20.44],[1747184580000,20.46],[1747185120000,20.42],[1747185660000,20.45],[1747186200000,20.49],[1747186740000,20.5],[1747187280000,20.43],[1747187820000,20.44],[1747188360000,20.47],[1747188900000,20.46],[1747189440000,20.46],[1747189980000,20.44],[1747190520000,20.43],[1747191060000,20.42],[1747191600000,20.44],[1747192140000,20.44],[1747192680000,20.46],[1747193220000,20.43],[1747193760000,20.4],[1747194300000,20.45],[1747194840000,20.39],[1747195380000,20.36],[1747195920000,20.38],[1747196460000,20.4],[1747197000000,20.39],[1747197540000,20.31],[1747198080000,20.3],[1747198620000,20.29],[1747199160000,20.25],[1747199700000,20.37],[1747200240000,20.36],[1747200780000,20.21],[1747201320000,20.05],[1747201860000,20.14],[1747202400000,20.05],[1747202940000,20.03],[1747203480000,20.02],[1747204020000,20.05],[1747204560000,20.08],[1747205100000,20.13],[1747205640000,20.1],[1747206180000,20.2],[1747206720000,20.22],[1747207260000,20.27],[1747207800000,20.19],[1747208340000,20.14],[1747208880000,20.2],[1747209420000,20.22],[1747209960000,20.33],[1747210500000,20.32],[1747211040000,20.24],[1747211580000,20.2],[1747212120000,20.23],[1747212660000,20.24],[1747213200000,20.28],[1747213740000,20.3],[1747214280000,20.31],[1747214820000,20.29],[1747215360000,20.3],[1747215900000,20.28],[1747216440000,20.34],[1747216980000,20.37],[1747217520000,20.36],[1747218060000,20.34],[1747218600000,20.35],[1747219140000,20.37],[1747219680000,20.41],[1747220220000,20.41],[1747220760000,20.41],[1747221300000,20.4],[1747221840000,20.41],[1747222380000,20.4],[1747222920000,20.44],[1747223460000,20.43],[1747224000000,20.43],[1747224540000,20.4],[1747225080000,20.4],[1747225620000,20.42],[1747226160000,20.45],[1747226700000,20.47],[1747227240000,20.47],[1747227780000,20.47],[1747228320000,20.46],[1747228860000,20.48],[1747229400000,20.48],[1747229940000,20.46],[1747230480000,20.48],[1747231020000,20.47],[1747231560000,20.44],[1747232100000,20.44],[1747232640000,20.44],[1747233180000,20.45],[1747233720000,20.38],[1747234260000,20.4],[1747234800000,20.35],[1747235340000,20.34],[1747235880000,20.35],[1747236420000,20.33],[1747236960000,20.39],[1747237500000,20.37],[1747238040000,20.32],[1747238580000,20.31],[1747239120000,20.29],[1747239660000,20.27],[1747240200000,20.29],[1747240740000,20.26],[1747241280000,20.25],[1747241820000,20.28],[1747242360000,20.26],[1747242900000,20.22],[1747243440000,20.2],[1747243980000,20.21],[1747244520000,20.18],[1747245060000,20.19],[1747245600000,20.16],[1747246140000,20.18],[1747246680000,20.16],[1747247220000,20.19],[1747247760000,20.14],[1747248300000,20.11],[1747248840000,20.1],[1747249380000,20.1],[1747249920000,20.09],[1747250460000,20.13],[1747251000000,20.08],[1747251540000,20.09],[1747252080000,20.05],[1747252620000,20.04],[1747253160000,20.03],[1747253700000,20.05],[1747254240000,20.03],[1747254780000,20.05],[1747255320000,20.03],[1747255860000,20.04],[1747256400000,20.02],[1747256940000,20.02],[1747257480000,20.01],[1747258020000,20.02],[1747258560000,20.0],[1747259100000,20.03],[1747259640000,20.0],[1747260180000,19.99],[1747260720000,19.98],[1747261260000,20.01],[1747261800000,19.97],[1747262340000,19.97],[1747262880000,19.96],[1747263420000,19.96],[1747263960000,19.95],[1747264500000,19.95],[1747265040000,19.92],[1747265580000,19.93],[1747266120000,19.93],[1747266660000,19.93],[1747267200000,19.92],[1747267740000,19.93],[1747268280000,19.91],[1747268820000,19.91],[1747269360000,19.91],[1747269900000,19.95],[1747270440000,19.91],[1747270980000,19.9],[1747271520000,19.93],[1747272060000,19.91],[1747272600000,19.91],[1747273140000,19.91],[1747273680000,19.94],[1747274220000,19.9],[1747274760000,19.91],[1747275300000,19.9],[1747275840000,19.86],[1747276380000,19.87],[1747276920000,19.85],[1747277460000,19.84],[1747278000000,19.85],[1747278540000,19.82],[1747279080000,19.82],[1747279620000,19.82],[1747280160000,19.84],[1747280700000,19.8],[1747281240000,19.79],[1747281780000,19.78],[1747282320000,19.84],[1747282860000,19.83],[1747283400000,19.8],[1747283940000,19.79],[1747284480000,19.79],[1747285020000,19.78],[1747285560000,19.8],[1747286100000,19.79],[1747286640000,19.77],[1747287180000,19.81],[1747287720000,19.79],[1747288260000,19.78],[1747288800000,19.77],[1747289340000,19.8],[1747289880000,19.81],[1747290420000,19.79],[1747290960000,19.79],[1747291500000,19.79],[1747292040000,19.82],[1747292580000,19.83],[1747293120000,19.81],[1747293660000,19.81],[1747294200000,19.8],[1747294740000,19.82],[1747295280000,19.84],[1747295820000,19.86],[1747296360000,19.86],[1747296900000,19.83],[1747297440000,19.83],[1747297980000,19.84],[1747298520000,19.85],[1747299060000,19.84],[1747299600000,19.85],[1747300140000,19.86],[1747300680000,19.86],[1747301220000,19.85],[1747301760000,19.85],[1747302300000,19.87],[1747302840000,19.82],[1747303380000,19.83],[1747303920000,19.81],[1747304460000,19.81],[1747305000000,19.83],[1747305540000,19.9],[1747306080000,19.87],[1747306620000,19.82],[1747307160000,19.79],[1747307700000,19.82],[1747308240000,19.78],[1747308780000,19.8],[1747309320000,19.78],[1747309860000,19.76],[1747310400000,19.82],[1747310940000,19.82],[1747311480000,19.81],[1747312020000,19.79],[1747312560000,19.78],[1747313100000,19.8],[1747313640000,19.85],[1747314180000,19.87],[1747314720000,19.84],[1747315260000,19.83],[1747315800000,19.88],[1747316340000,19.84],[1747316880000,19.86],[1747317420000,19.87],[1747317960000,19.82],[1747318500000,19.79],[1747319040000,19.82],[1747319580000,19.8],[1747320120000,19.84],[1747320660000,19.82],[1747321200000,19.82],[1747321740000,19.81],[1747322280000,19.82],[1747322820000,19.85],[1747323360000,19.85],[1747323900000,19.84],[1747324440000,19.88],[1747324980000,19.86],[1747325520000,19.87],[1747326060000,19.89],[1747326600000,19.91],[1747327140000,19.92],[1747327680000,19.97],[1747328220000,20.01],[1747328760000,20.05],[1747329300000,20.08],[1747329840000,20.1],[1747330380000,20.11],[1747330920000,20.24],[1747331460000,20.21],[1747332000000,20.11],[1747332540000,20.12],[1747333080000,20.13],[1747333620000,20.12],[1747334160000,20.15],[1747334700000,20.16],[1747335240000,20.15],[1747335780000,20.14],[1747336320000,20.13],[1747336860000,20.1],[1747337400000,20.09],[1747337940000,20.1],[1747338480000,20.11],[1747339020000,20.12],[1747339560000,20.1],[1747340100000,20.07],[1747340640000,20.06],[1747341180000,20.05],[1747341720000,20.09],[1747342260000,20.08],[1747342800000,19.98],[1747343340000,19.96],[1747343880000,20.12],[1747344420000,20.13],[1747344960000,20.12],[1747345500000,20.12],[1747346040000,20.12],[1747346580000,20.12],[1747347120000,20.13],[1747347660000,20.13],[1747348200000,20.13],[1747348740000,20.13],[1747349280000,20.12],[1747349820000,20.12],[1747350360000,20.11],[1747350900000,20.11],[1747351440000,20.1],[1747351980000,20.09],[1747352520000,20.07],[1747353060000,20.05],[1747353600000,20.07],[1747354140000,20.06],[1747354680000,20.04],[1747355220000,20.01],[1747355760000,20.0],[1747356300000,20.0],[1747356840000,20.0],[1747357380000,20.0],[1747357920000,19.97],[1747358460000,19.96],[1747359000000,19.95],[1747359540000,19.95],[1747360080000,19.95],[1747360620000,19.95],[1747361160000,19.95],[1747361700000,19.95],[1747362240000,19.96],[1747362780000,19.95],[1747363320000,19.95],[1747363860000,19.94],[1747364400000,19.93],[1747364940000,19.93],[1747365480000,19.94],[1747366020000,19.93],[1747366560000,19.93],[1747367100000,19.93],[1747367640000,19.93],[1747368180000,19.93],[1747368720000,19.93],[1747369260000,19.93],[1747369800000,19.93],[1747370340000,19.93],[1747370880000,19.92],[1747371420000,19.92],[1747371960000,19.93],[1747372500000,19.92],[1747373040000,19.91],[1747373580000,19.91],[1747374120000,19.91],[1747374660000,19.91],[1747375200000,19.91],[1747375740000,19.91],[1747376280000,19.91],[1747376820000,19.91],[1747377360000,19.91],[1747377900000,19.92],[1747378440000,19.93],[1747378980000,19.92],[1747379520000,19.92],[1747380060000,19.92],[1747380600000,19.93],[1747381140000,19.94],[1747381680000,19.94],[1747382220000,19.94],[1747382760000,19.94],[1747383300000,19.93],[1747383840000,19.94],[1747384380000,19.95],[1747384920000,19.94],[1747385460000,19.94],[1747386000000,19.94],[1747386540000,19.94],[1747387080000,19.95],[1747387620000,19.96],[1747388160000,19.96],[1747388700000,19.98],[1747389240000,19.98],[1747389780000,19.98],[1747390320000,19.99],[1747390860000,20.03],[1747391400000,20.0],[1747391940000,20.01],[1747392480000,20.03],[1747393020000,20.03],[1747393560000,20.05],[1747394100000,20.06],[1747394640000,20.06],[1747395180000,20.05],[1747395720000,20.05],[1747396260000,20.06],[1747396800000,20.09],[1747397340000,20.1],[1747397880000,20.09],[1747398420000,20.13],[1747398960000,20.13],[1747399500000,20.16],[1747400040000,20.15],[1747400580000,20.17],[1747401120000,20.17],[1747401660000,20.17],[1747402200000,20.19],[1747402740000,20.19],[1747403280000,20.2],[1747403820000,20.21],[1747404360000,20.25],[1747404900000,20.25],[1747405440000,20.28],[1747405980000,20.39],[1747406520000,20.51],[1747407060000,20.69],[1747407600000,20.7],[1747408140000,20.77],[1747408680000,20.76],[1747409220000,20.78],[1747409760000,20.76],[1747410300000,20.9],[1747410840000,20.94],[1747411380000,20.91],[1747411920000,20.83],[1747412460000,20.74],[1747413000000,20.85],[1747413540000,20.88],[1747414080000,20.85],[1747414620000,20.85],[1747415160000,20.88],[1747415700000,20.9],[1747416240000,20.9],[1747416780000,20.85],[1747417320000,20.87],[1747417860000,20.96],[1747418400000,21.03],[1747418940000,21.09],[1747419480000,21.03],[1747420020000,21.0],[1747420560000,21.04],[1747421100000,21.03],[1747421640000,21.0],[1747422180000,20.99],[1747422720000,20.94],[1747423260000,20.83],[1747423800000,20.87],[1747424340000,20.8],[1747424880000,20.84],[1747425420000,20.77],[1747425960000,20.81],[1747426500000,20.8],[1747427040000,20.74],[1747427580000,20.73],[1747428120000,20.7],[1747428660000,20.69],[1747429200000,20.69],[1747429740000,20.72],[1747430280000,20.66],[1747430820000,20.67],[1747431360000,20.65],[1747431900000,20.68],[1747432440000,20.62],[1747432980000,20.64],[1747433520000,20.68],[1747434060000,20.7],[1747434600000,20.67],[1747435140000,20.58],[1747435680000,20.55],[1747436220000,20.53],[1747436760000,20.53],[1747437300000,20.53],[1747437840000,20.51],[1747438380000,20.48],[1747438920000,20.48],[1747439460000,20.48],[1747440000000,20.53],[1747440540000,20.55],[1747441080000,20.46],[1747441620000,20.44],[1747442160000,20.5],[1747442700000,20.5],[1747443240000,20.6],[1747443780000,20.54],[1747444320000,20.53],[1747444860000,20.52],[1747445400000,20.53],[1747445940000,20.45],[1747446480000,20.44],[1747447020000,20.43],[1747447560000,20.45],[1747448100000,20.45],[1747448640000,20.43],[1747449180000,20.39],[1747449720000,20.4],[1747450260000,20.4],[1747450800000,20.35],[1747451340000,20.34],[1747451880000,20.33],[1747452420000,20.31],[1747452960000,20.31],[1747453500000,20.3],[1747454040000,20.28],[1747454580000,20.28],[1747455120000,20.28],[1747455660000,20.28],[1747456200000,20.28],[1747456740000,20.25],[1747457280000,20.24],[1747457820000,20.22],[1747458360000,20.22],[1747458900000,20.21],[1747459440000,20.2],[1747459980000,20.19],[1747460520000,20.17],[1747461060000,20.16],[1747461600000,20.17],[1747462140000,20.14],[1747462680000,20.15],[1747463220000,20.12],[1747463760000,20.12],[1747464300000,20.1],[1747464840000,20.09],[1747465380000,20.11],[1747465920000,20.13],[1747466460000,20.12],[1747467000000,20.1],[1747467540000,20.09],[1747468080000,20.09],[1747468620000,20.08],[1747469160000,20.1],[1747469700000,20.07],[1747470240000,20.07],[1747470780000,20.07],[1747471320000,20.15],[1747471860000,20.14],[1747472400000,20.14],[1747472940000,20.12],[1747473480000,20.15],[1747474020000,20.18],[1747474560000,20.17],[1747475100000,20.15],[1747475640000,20.17],[1747476180000,20.18],[1747476720000,20.19],[1747477260000,20.19],[1747477800000,20.21],[1747478340000,20.2],[1747478880000,20.21],[1747479420000,20.25],[1747479960000,20.23],[1747480500000,20.24],[1747481040000,20.26],[1747481580000,20.29],[1747482120000,20.31],[1747482660000,20.32],[1747483200000,20.32],[1747483740000,20.26],[1747484280000,20.33],[1747484820000,20.36],[1747485360000,20.38],[1747485900000,20.38],[1747486440000,20.44],[1747486980000,20.47],[1747487520000,20.47],[1747488060000,20.45],[1747488600000,20.51],[1747489140000,20.55],[1747489680000,20.56],[1747490220000,20.59],[1747490760000,20.67],[1747491300000,20.67],[1747491840000,20.71],[1747492380000,20.74],[1747492920000,20.78],[1747493460000,20.88],[1747494000000,20.91],[1747494540000,20.97],[1747495080000,21.02],[1747495620000,21.01],[1747496160000,20.97],[1747496700000,20.98],[1747497240000,21.01],[1747497780000,21.01],[1747498320000,21.04],[1747498860000,21.03],[1747499400000,21.03],[1747499940000,21.03],[1747500480000,21.07],[1747501020000,21.03],[1747501560000,21.03],[1747502100000,21.08],[1747502640000,20.88],[1747503180000,21.02],[1747503720000,20.94],[1747504260000,20.91],[1747504800000,20.99],[1747505340000,20.88],[1747505880000,20.83],[1747506420000,20.83],[1747506960000,20.89],[1747507500000,20.89],[1747508040000,20.85],[1747508580000,20.84],[1747509120000,20.86],[1747509660000,21.2],[1747510200000,21.11],[1747510740000,21.01],[1747511280000,20.95],[1747511820000,20.96],[1747512360000,20.97],[1747512900000,20.99],[1747513440000,21.02],[1747513980000,21.02],[1747514520000,20.95],[1747515060000,20.94],[1747515600000,21.25],[1747516140000,21.18],[1747516680000,21.29],[1747517220000,21.33],[1747517760000,21.24],[1747518300000,21.14],[1747518840000,21.08],[1747519380000,21.41],[1747519920000,21.45],[1747520460000,21.44],[1747521000000,21.34],[1747521540000,21.08],[1747522080000,21.13],[1747522620000,21.12],[1747523160000,21.13],[1747523700000,21.1],[1747524240000,20.97],[1747524780000,21.05],[1747525320000,20.91],[1747525860000,20.84],[1747526400000,20.78],[1747526940000,20.72],[1747527480000,20.82],[1747528020000,20.8],[1747528560000,20.81],[1747529100000,20.86],[1747529640000,20.68],[1747530180000,20.74],[1747530720000,20.68],[1747531260000,20.7],[1747531800000,20.8],[1747532340000,20.52],[1747532880000,20.62],[1747533420000,20.54],[1747533960000,20.7],[1747534500000,20.57],[1747535040000,20.71],[1747535580000,20.55],[1747536120000,20.48],[1747536660000,20.73],[1747537200000,20.6],[1747537740000,20.54],[1747538280000,20.39],[1747538820000,20.51],[1747539360000,20.37],[1747539900000,20.34],[1747540440000,20.35],[1747540980000,20.09],[1747541520000,20.22],[1747542060000,20.08],[1747542600000,20.24],[1747543140000,20.25],[1747543680000,20.37],[1747544220000,20.28],[1747544760000,20.19],[1747545300000,20.4],[1747545840000,20.18],[1747546380000,20.17],[1747546920000,20.43],[1747547460000,20.23],[1747548000000,20.17],[1747548540000,20.31],[1747549080000,20.18],[1747549620000,20.15],[1747550160000,20.34],[1747550700000,20.29],[1747551240000,20.16],[1747551780000,20.24],[1747552320000,20.28],[1747552860000,20.25],[1747553400000,20.27],[1747553940000,20.25],[1747554480000,20.2],[1747555020000,20.31],[1747555560000,20.18],[1747556100000,20.25],[1747556640000,20.33],[1747557180000,20.4],[1747557720000,20.25],[1747558260000,20.36],[1747558800000,20.26],[1747559340000,20.2],[1747559880000,20.25],[1747560420000,20.42],[1747560960000,20.38],[1747561500000,20.33],[1747562040000,20.42],[1747562580000,20.4],[1747563120000,20.42],[1747563660000,20.48],[1747564200000,20.41],[1747564740000,20.45],[1747565280000,20.5],[1747565820000,20.47],[1747566360000,20.54],[1747566900000,20.61],[1747567440000,20.64],[1747567980000,20.7],[1747568520000,20.71],[1747569060000,20.72],[1747569600000,20.75],[1747570140000,20.72],[1747570680000,20.76],[1747571220000,20.77],[1747571760000,20.81],[1747572300000,20.8],[1747572840000,20.86],[1747573380000,20.8],[1747573920000,20.93],[1747574460000,21.05],[1747575000000,21.14],[1747575540000,21.14],[1747576080000,21.13],[1747576620000,21.05],[1747577160000,21.14],[1747577700000,20.99],[1747578240000,20.93],[1747578780000,21.02],[1747579320000,21.1],[1747579860000,21.19],[1747580400000,21.35],[1747580940000,21.13],[1747581480000,21.28],[1747582020000,21.32],[1747582560000,null],[1747583100000,21.4],[1747583640000,21.36],[1747584180000,21.89],[1747584720000,21.76],[1747585260000,21.77],[1747585800000,21.57],[1747586340000,21.66],[1747586880000,21.71],[1747587420000,21.63],[1747587960000,21.78],[1747588500000,21.8],[1747589040000,21.77],[1747589580000,21.82],[1747590120000,21.88],[1747590660000,21.83],[1747591200000,21.83],[1747591740000,21.85],[1747592280000,21.83],[1747592820000,21.83],[1747593360000,21.8],[1747593900000,21.81],[1747594440000,21.86],[1747594980000,21.74],[1747595520000,21.75],[1747596060000,21.69],[1747596600000,21.64],[1747597140000,21.61],[1747597680000,21.58],[1747598220000,21.52],[1747598760000,21.47],[1747599300000,21.45],[1747599840000,21.44],[1747600380000,21.43],[1747600920000,21.4],[1747601460000,21.39],[1747602000000,21.37],[1747602540000,21.35],[1747603080000,21.29],[1747603620000,21.22],[1747604160000,21.24],[1747604700000,21.21],[1747605240000,21.2],[1747605780000,21.19],[1747606320000,21.18],[1747606860000,21.17],[1747607400000,21.16],[1747607940000,21.14],[1747608480000,21.12],[1747609020000,21.12],[1747609560000,21.1],[1747610100000,21.1],[1747610640000,21.1],[1747611180000,21.07],[1747611720000,21.05],[1747612260000,21.05],[1747612800000,21.01],[1747613340000,21.04],[1747613880000,21.05],[1747614420000,21.04],[1747614960000,21.02],[1747615500000,21.0],[1747616040000,21.01],[1747616580000,21.01],[1747617120000,21.01],[1747617660000,21.0],[1747618200000,20.99],[1747618740000,20.97],[1747619280000,20.96],[1747619820000,20.97],[1747620360000,20.96],[1747620900000,20.96],[1747621440000,20.95],[1747621980000,20.95],[1747622520000,20.95],[1747623060000,20.94],[1747623600000,20.91],[1747624140000,20.94],[1747624680000,20.91],[1747625220000,20.86],[1747625760000,20.85],[1747626300000,20.87],[1747626840000,20.87],[1747627380000,20.85],[1747627920000,20.85],[1747628460000,20.83],[1747629000000,20.84],[1747629540000,20.8],[1747630080000,20.81],[1747630620000,20.79],[1747631160000,20.76],[1747631700000,20.71],[1747632240000,20.72],[1747632780000,20.71],[1747633320000,20.7],[1747633860000,20.69],[1747634400000,20.65],[1747634940000,20.65],[1747635480000,20.64],[1747636020000,20.63],[1747636560000,20.63],[1747637100000,20.65],[1747637640000,20.68],[1747638180000,20.66],[1747638720000,20.68],[1747639260000,20.66],[1747639800000,20.67],[1747640340000,20.65],[1747640880000,20.64],[1747641420000,20.64],[1747641960000,20.69],[1747642500000,20.7],[1747643040000,20.67],[1747643580000,20.73],[1747644120000,20.6],[1747644660000,20.64],[1747645200000,20.67],[1747645740000,20.64],[1747646280000,20.72],[1747646820000,20.74],[1747647360000,20.68],[1747647900000,20.71],[1747648440000,20.71],[1747648980000,20.78],[1747649520000,20.78],[1747650060000,20.86],[1747650600000,20.8],[1747651140000,20.8],[1747651680000,20.77],[1747652220000,20.87],[1747652760000,20.9],[1747653300000,20.73],[1747653840000,20.83],[1747654380000,20.88],[1747654920000,20.81],[1747655460000,20.83],[1747656000000,20.85],[1747656540000,20.83],[1747657080000,20.91],[1747657620000,20.8],[1747658160000,20.83],[1747658700000,20.86],[1747659240000,20.84],[1747659780000,20.84],[1747660320000,20.98],[1747660860000,20.92],[1747661400000,20.93],[1747661940000,21.02],[1747662480000,20.97],[1747663020000,21.04],[1747663560000,21.05],[1747664100000,21.13],[1747664640000,21.16],[1747665180000,20.99],[1747665720000,20.86],[1747666260000,21.1],[1747666800000,21.08],[1747667340000,21.04],[1747667880000,20.98],[1747668420000,20.98],[1747668960000,21.02],[1747669500000,21.12],[1747670040000,21.21],[1747670580000,21.13],[1747671120000,20.99],[1747671660000,20.96],[1747672200000,20.93],[1747672740000,21.03],[1747673280000,20.93],[1747673820000,21.04],[1747674360000,20.96],[1747674900000,20.91],[1747675440000,20.86],[1747675980000,21.13],[1747676520000,20.94],[1747677060000,20.95],[1747677600000,20.86],[1747678140000,20.88],[1747678680000,20.8],[1747679220000,20.77],[1747679760000,21.01],[1747680300000,20.77],[1747680840000,20.69],[1747681380000,20.66],[1747681920000,20.57],[1747682460000,20.63],[1747683000000,20.64],[1747683540000,20.63],[1747684080000,20.57],[1747684620000,20.59],[1747685160000,20.72],[1747685700000,20.64],[1747686240000,20.81],[1747686780000,20.65],[1747687320000,20.57],[1747687860000,20.55],[1747688400000,20.69],[1747688940000,20.58],[1747689480000,20.54],[1747690020000,20.53],[1747690560000,20.6],[1747691100000,20.61],[1747691640000,20.7],[1747692180000,20.58],[1747692720000,20.6],[1747693260000,20.54],[1747693800000,20.58],[1747694340000,20.59],[1747694880000,20.58],[1747695420000,20.56],[1747695960000,20.59],[1747696500000,20.53],[1747697040000,20.5],[1747697580000,20.55],[1747698120000,20.57],[1747698660000,20.52],[1747699200000,20.47],[1747699740000,20.47],[1747700280000,20.46],[1747700820000,20.49],[1747701360000,20.47],[1747701900000,20.47],[1747702440000,20.49],[1747702980000,20.45],[1747703520000,20.44],[1747704060000,20.49],[1747704600000,20.45],[1747705140000,20.44],[1747705680000,20.42],[1747706220000,20.42],[1747706760000,20.42],[1747707300000,20.44],[1747707840000,20.39],[1747708380000,20.41],[1747708920000,20.39],[1747709460000,20.38],[1747710000000,20.39],[1747710540000,20.4],[1747711080000,20.39],[1747711620000,20.41],[1747712160000,20.39],[1747712700000,20.35],[1747713240000,20.37],[1747713780000,20.36],[1747714320000,20.34],[1747714860000,20.36],[1747715400000,20.36],[1747715940000,20.35],[1747716480000,20.35],[1747717020000,20.37],[1747717560000,20.34],[1747718100000,20.34],[1747718640000,20.32],[1747719180000,20.34],[1747719720000,20.33],[1747720260000,20.33],[1747720800000,20.33],[1747721340000,20.34],[1747721880000,20.37],[1747722420000,20.37],[1747722960000,20.38],[1747723500000,20.36],[1747724040000,20.34],[1747724580000,20.35],[1747725120000,20.38],[1747725660000,20.39],[1747726200000,20.38],[1747726740000,20.39],[1747727280000,20.41],[1747727820000,20.39],[1747728360000,20.4],[1747728900000,20.41],[1747729440000,20.43],[1747729980000,20.42],[1747730520000,20.43],[1747731060000,20.42],[1747731600000,20.44],[1747732140000,20.43],[1747732680000,20.43],[1747733220000,20.46],[1747733760000,20.44],[1747734300000,20.43],[1747734840000,20.48],[1747735380000,20.45],[1747735920000,20.46],[1747736460000,20.48],[1747737000000,20.48],[1747737540000,20.48],[1747738080000,20.51],[1747738620000,20.51],[1747739160000,20.5],[1747739700000,20.52],[1747740240000,20.54],[1747740780000,20.56],[1747741320000,20.59],[1747741860000,20.61],[1747742400000,20.62],[1747742940000,20.64],[1747743480000,20.67],[1747744020000,20.68],[1747744560000,20.69],[1747745100000,20.71],[1747745640000,20.69],[1747746180000,20.74],[1747746720000,20.74],[1747747260000,20.76],[1747747800000,20.76],[1747748340000,20.75],[1747748880000,20.81],[1747749420000,20.81],[1747749960000,20.81],[1747750500000,20.83],[1747751040000,20.84],[1747751580000,20.83],[1747752120000,20.84],[1747752660000,20.84],[1747753200000,20.84],[1747753740000,20.82],[1747754280000,20.81],[1747754820000,20.87],[1747755360000,20.88],[1747755900000,20.89],[1747756440000,20.91],[1747756980000,20.92],[1747757520000,20.92],[1747758060000,20.89],[1747758600000,20.91],[1747759140000,20.9],[1747759680000,20.91],[1747760220000,20.92],[1747760760000,20.91],[1747761300000,20.94],[1747761840000,20.92],[1747762380000,20.92],[1747762920000,20.91],[1747763460000,20.87],[1747764000000,20.89],[1747764540000,20.9],[1747765080000,20.88],[1747765620000,20.91],[1747766160000,20.88],[1747766700000,20.87],[1747767240000,20.85],[1747767780000,20.86],[1747768320000,20.86],[1747768860000,20.85],[1747769400000,20.83],[1747769940000,20.85],[1747770480000,20.86],[1747771020000,20.85],[1747771560000,20.84],[1747772100000,20.83],[1747772640000,20.85],[1747773180000,20.84],[1747773720000,20.84],[1747774260000,20.83],[1747774800000,20.83],[1747775340000,20.82],[1747775880000,20.82],[1747776420000,20.81],[1747776960000,20.8],[1747777500000,20.8],[1747778040000,20.81],[1747778580000,20.8],[1747779120000,20.8],[1747779660000,20.81],[1747780200000,20.8],[1747780740000,20.79],[1747781280000,20.78],[1747781820000,20.78],[1747782360000,20.77],[1747782900000,20.76],[1747783440000,20.76],[1747783980000,20.76],[1747784520000,20.74],[1747785060000,20.73],[1747785600000,20.73],[1747786140000,20.72],[1747786680000,20.71],[1747787220000,20.7],[1747787760000,20.69],[1747788300000,20.69],[1747788840000,20.68],[1747789380000,20.68],[1747789920000,20.68],[1747790460000,20.67],[1747791000000,20.68],[1747791540000,20.68],[1747792080000,20.65],[1747792620000,20.63],[1747793160000,20.66],[1747793700000,20.63],[1747794240000,20.63],[1747794780000,20.62],[1747795320000,20.62],[1747795860000,20.6],[1747796400000,20.6],[1747796940000,20.59],[1747797480000,20.57],[1747798020000,20.58],[1747798560000,20.58],[1747799100000,20.57],[1747799640000,20.58],[1747800180000,20.54],[1747800720000,20.54],[1747801260000,20.53],[1747801800000,20.52],[1747802340000,20.56],[1747802880000,20.52],[1747803420000,20.52],[1747803960000,20.52],[1747804500000,20.51],[1747805040000,20.51],[1747805580000,20.56],[1747806120000,20.54],[1747806660000,20.5],[1747807200000,20.55],[1747807740000,20.57],[1747808280000,20.55],[1747808820000,20.57],[1747809360000,20.55],[1747809900000,20.54],[1747810440000,20.56],[1747810980000,20.55],[1747811520000,20.58],[1747812060000,20.59],[1747812600000,20.59],[1747813140000,20.59],[1747813680000,20.63],[1747814220000,20.63],[1747814760000,20.59],[1747815300000,20.62],[1747815840000,20.64],[1747816380000,20.62],[1747816920000,20.62],[1747817460000,20.65],[1747818000000,20.63],[1747818540000,20.65],[1747819080000,20.66],[1747819620000,20.65],[1747820160000,20.7],[1747820700000,20.69],[1747821240000,20.7],[1747821780000,20.73],[1747822320000,20.7],[1747822860000,20.72],[1747823400000,20.72],[1747823940000,20.75],[1747824480000,20.75],[1747825020000,20.78],[1747825560000,20.8],[1747826100000,20.8],[1747826640000,20.84],[1747827180000,20.87],[1747827720000,20.88],[1747828260000,20.91],[1747828800000,20.95],[1747829340000,21.0],[1747829880000,21.07],[1747830420000,21.11],[1747830960000,21.13],[1747831500000,21.15],[1747832040000,21.1],[1747832580000,21.09],[1747833120000,21.1],[1747833660000,21.13],[1747834200000,21.16],[1747834740000,21.18],[1747835280000,21.2],[1747835820000,21.2],[1747836360000,21.21],[1747836900000,21.26],[1747837440000,21.25],[1747837980000,21.27],[1747838520000,21.29],[1747839060000,21.3],[1747839600000,21.32],[1747840140000,21.34],[1747840680000,21.36],[1747841220000,21.37],[1747841760000,21.41],[1747842300000,21.43],[1747842840000,21.44],[1747843380000,21.47],[1747843920000,21.49],[1747844460000,21.5],[1747845000000,21.52],[1747845540000,21.53],[1747846080000,21.52],[1747846620000,21.51],[1747847160000,21.53],[1747847700000,21.52],[1747848240000,21.5],[1747848780000,21.5],[1747849320000,21.49],[1747849860000,21.5],[1747850400000,21.51],[1747850940000,21.5],[1747851480000,21.49],[1747852020000,21.45],[1747852560000,21.5],[1747853100000,21.53],[1747853640000,21.45],[1747854180000,21.41],[1747854720000,21.42],[1747855260000,21.5],[1747855800000,21.47],[1747856340000,21.44],[1747856880000,21.46],[1747857420000,21.37],[1747857960000,21.44],[1747858500000,21.38],[1747859040000,21.38],[1747859580000,21.22],[1747860120000,21.22],[1747860660000,21.35],[1747861200000,21.34],[1747861740000,21.29],[1747862280000,21.29],[1747862820000,21.32],[1747863360000,21.36],[1747863900000,21.35],[1747864440000,21.36],[1747864980000,21.32],[1747865520000,21.28],[1747866060000,21.28],[1747866600000,21.26],[1747867140000,21.22],[1747867680000,21.29],[1747868220000,21.22],[1747868760000,21.25],[1747869300000,21.25],[1747869840000,21.23],[1747870380000,21.17],[1747870920000,21.22],[1747871460000,21.12],[1747872000000,21.05],[1747872540000,21.24],[1747873080000,21.16],[1747873620000,21.03],[1747874160000,21.26],[1747874700000,21.05],[1747875240000,21.05],[1747875780000,21.22],[1747876320000,21.07],[1747876860000,20.94],[1747877400000,21.02],[1747877940000,21.0],[1747878480000,21.04],[1747879020000,21.13],[1747879560000,20.91],[1747880100000,20.92],[1747880640000,20.87],[1747881180000,20.88],[1747881720000,20.91],[1747882260000,20.91],[1747882800000,20.85],[1747883340000,20.88],[1747883880000,20.87],[1747884420000,20.77],[1747884960000,20.85],[1747885500000,20.79],[1747886040000,20.75],[1747886580000,20.81],[1747887120000,20.79],[1747887660000,20.74],[1747888200000,20.76],[1747888740000,20.77],[1747889280000,20.78],[1747889820000,20.69],[1747890360000,20.83],[1747890900000,20.72],[1747891440000,20.7],[1747891980000,20.71],[1747892520000,20.68],[1747893060000,20.65],[1747893600000,20.74],[1747894140000,20.7],[1747894680000,20.63],[1747895220000,20.69],[1747895760000,20.69],[1747896300000,20.71],[1747896840000,20.7],[1747897380000,20.71],[1747897920000,20.71],[1747898460000,20.63],[1747899000000,20.69],[1747899540000,20.74],[1747900080000,20.67],[1747900620000,20.72],[1747901160000,20.79],[1747901700000,20.69],[1747902240000,20.77],[1747902780000,20.69],[1747903320000,20.64],[1747903860000,20.75],[1747904400000,20.67],[1747904940000,20.66],[1747905480000,20.69],[1747906020000,20.68],[1747906560000,20.75],[1747907100000,20.78],[1747907640000,20.71],[1747908180000,20.71],[1747908720000,20.73],[1747909260000,20.75],[1747909800000,20.83],[1747910340000,20.89],[1747910880000,20.86],[1747911420000,20.86],[1747911960000,20.92],[1747912500000,20.95],[1747913040000,21.06],[1747913580000,21.03],[1747914120000,21.02],[1747914660000,21.06],[1747915200000,21.08],[1747915740000,21.07],[1747916280000,21.11],[1747916820000,21.13],[1747917360000,21.25],[1747917900000,21.22],[1747918440000,21.24],[1747918980000,21.27],[1747919520000,21.29],[1747920060000,21.35],[1747920600000,21.45],[1747921140000,21.5],[1747921680000,21.51],[1747922220000,21.55],[1747922760000,21.56],[1747923300000,21.56],[1747923840000,21.57],[1747924380000,21.59],[1747924920000,21.42],[1747925460000,21.37],[1747926000000,21.54],[1747926540000,21.49],[1747927080000,21.45],[1747927620000,21.41],[1747928160000,21.38],[1747928700000,21.33],[1747929240000,21.35],[1747929780000,21.35],[1747930320000,21.32],[1747930860000,21.34],[1747931400000,21.32],[1747931940000,21.35],[1747932480000,21.31],[1747933020000,21.28],[1747933560000,21.26],[1747934100000,21.23],[1747934640000,21.29],[1747935180000,21.24],[1747935720000,21.27],[1747936260000,21.34],[1747936800000,21.26],[1747937340000,21.2],[1747937880000,21.23],[1747938420000,21.23],[1747938960000,21.26],[1747939500000,21.28],[1747940040000,21.18],[1747940580000,21.16],[1747941120000,21.15],[1747941660000,21.1],[1747942200000,21.06],[1747942740000,21.0],[1747943280000,20.97],[1747943820000,20.94],[1747944360000,20.88],[1747944900000,20.87],[1747945440000,20.85],[1747945980000,20.83],[1747946520000,20.79],[1747947060000,20.77],[1747947600000,20.79],[1747948140000,20.73],[1747948680000,20.7],[1747949220000,20.65],[1747949760000,20.62],[1747950300000,20.62],[1747950840000,20.61],[1747951380000,20.63],[1747951920000,20.63],[1747952460000,20.61],[1747953000000,20.58],[1747953540000,20.56],[1747954080000,20.53],[1747954620000,20.54],[1747955160000,20.52],[1747955700000,20.53],[1747956240000,20.49],[1747956780000,20.49],[1747957320000,20.49],[1747957860000,20.45],[1747958400000,20.48],[1747958940000,20.51],[1747959480000,20.47],[1747960020000,20.45],[1747960560000,20.42],[1747961100000,20.43],[1747961640000,20.42],[1747962180000,20.42],[1747962720000,20.42],[1747963260000,20.41],[1747963800000,20.41],[1747964340000,20.42],[1747964880000,20.43],[1747965420000,20.4],[1747965960000,20.38],[1747966500000,20.34],[1747967040000,20.32],[1747967580000,20.36],[1747968120000,20.35],[1747968660000,20.34],[1747969200000,20.27],[1747969740000,20.22],[1747970280000,20.14],[1747970820000,20.17],[1747971360000,20.18],[1747971900000,20.06],[1747972440000,20.01],[1747972980000,20.07],[1747973520000,19.98],[1747974060000,19.97],[1747974600000,20.12],[1747975140000,20.03],[1747975680000,19.94],[1747976220000,19.94],[1747976760000,19.94],[1747977300000,19.99],[1747977840000,19.92],[1747978380000,19.99],[1747978920000,19.93],[1747979460000,19.94],[1747980000000,20.04],[1747980540000,20.03],[1747981080000,19.93],[1747981620000,19.95],[1747982160000,19.93],[1747982700000,19.92],[1747983240000,19.93],[1747983780000,19.94],[1747984320000,20.0],[1747984860000,19.96],[1747985400000,19.96],[1747985940000,20.01],[1747986480000,19.99],[1747987020000,19.98],[1747987560000,20.01],[1747988100000,20.1],[1747988640000,20.08],[1747989180000,20.14],[1747989720000,20.11],[1747990260000,20.09],[1747990800000,20.17],[1747991340000,20.11],[1747991880000,20.13],[1747992420000,20.13],[1747992960000,20.19],[1747993500000,20.18],[1747994040000,20.23],[1747994580000,20.22],[1747995120000,20.2],[1747995660000,20.27],[1747996200000,20.29],[1747996740000,20.26],[1747997280000,20.25],[1747997820000,20.22],[1747998360000,20.18],[1747998900000,20.22],[1747999440000,20.25],[1747999980000,20.17],[1748000520000,20.18],[1748001060000,20.18],[1748001600000,20.16],[1748002140000,20.19],[1748002680000,20.18],[1748003220000,20.18],[1748003760000,20.19],[1748004300000,20.22],[1748004840000,20.23],[1748005380000,20.22],[1748005920000,20.23],[1748006460000,20.23],[1748007000000,20.23],[1748007540000,20.25],[1748008080000,20.27],[1748008620000,20.23],[1748009160000,20.22],[1748009700000,20.24],[1748010240000,20.22],[1748010780000,20.21],[1748011320000,20.21],[1748011860000,20.25],[1748012400000,20.23],[1748012940000,20.23],[1748013480000,20.24],[1748014020000,20.26],[1748014560000,20.29],[1748015100000,20.29],[1748015640000,20.3],[1748016180000,20.3],[1748016720000,20.26],[1748017260000,20.27],[1748017800000,20.26],[1748018340000,20.27],[1748018880000,20.26],[1748019420000,20.26],[1748019960000,20.27],[1748020500000,20.29],[1748021040000,20.29],[1748021580000,20.31],[1748022120000,20.31],[1748022660000,20.31],[1748023200000,20.29],[1748023740000,20.31],[1748024280000,20.29],[1748024820000,20.28],[1748025360000,20.29],[1748025900000,20.3],[1748026440000,20.29],[1748026980000,20.28],[1748027520000,20.3],[1748028060000,20.29],[1748028600000,20.29],[1748029140000,20.29],[1748029680000,20.29],[1748030220000,20.28],[1748030760000,20.28],[1748031300000,20.28],[1748031840000,20.28],[1748032380000,20.28],[1748032920000,20.28],[1748033460000,20.29],[1748034000000,20.29],[1748034540000,20.28],[1748035080000,20.28],[1748035620000,20.29],[1748036160000,20.29],[1748036700000,20.28],[1748037240000,20.28],[1748037780000,20.27],[1748038320000,20.26],[1748038860000,20.26],[1748039400000,20.26],[1748039940000,20.25],[1748040480000,20.24],[1748041020000,20.2],[1748041560000,20.2],[1748042100000,20.18],[1748042640000,20.16],[1748043180000,20.16],[1748043720000,20.14],[1748044260000,20.11],[1748044800000,20.1],[1748045340000,20.09],[1748045880000,20.08],[1748046420000,20.06],[1748046960000,20.06],[1748047500000,20.06],[1748048040000,20.06],[1748048580000,20.05],[1748049120000,20.03],[1748049660000,20.03],[1748050200000,20.01],[1748050740000,20.02],[1748051280000,20.03],[1748051820000,20.01],[1748052360000,20.01],[1748052900000,20.0],[1748053440000,20.01],[1748053980000,20.01],[1748054520000,20.0],[1748055060000,19.99],[1748055600000,19.99],[1748056140000,19.99],[1748056680000,19.99],[1748057220000,19.99],[1748057760000,19.98],[1748058300000,19.98],[1748058840000,19.98],[1748059380000,19.98],[1748059920000,19.98],[1748060460000,19.98],[1748061000000,19.98],[1748061540000,19.98],[1748062080000,19.97],[1748062620000,19.97],[1748063160000,19.98],[1748063700000,19.97],[1748064240000,19.98],[1748064780000,19.99],[1748065320000,19.98],[1748065860000,19.98],[1748066400000,19.97],[1748066940000,19.98],[1748067480000,19.98],[1748068020000,19.99],[1748068560000,20.0],[1748069100000,20.0],[1748069640000,20.01],[1748070180000,20.02],[1748070720000,20.03],[1748071260000,20.04],[1748071800000,20.06],[1748072340000,20.05],[1748072880000,20.07],[1748073420000,20.06],[1748073960000,20.05],[1748074500000,20.05],[1748075040000,20.05],[1748075580000,20.07],[1748076120000,20.1],[1748076660000,20.1],[1748077200000,20.11],[1748077740000,20.1],[1748078280000,20.11],[1748078820000,20.14],[1748079360000,20.14],[1748079900000,20.14],[1748080440000,20.15],[1748080980000,20.16],[1748081520000,20.18],[1748082060000,20.2],[1748082600000,20.21],[1748083140000,20.2],[1748083680000,20.2],[1748084220000,20.23],[1748084760000,20.23],[1748085300000,20.25],[1748085840000,20.26],[1748086380000,20.27],[1748086920000,20.29],[1748087460000,20.32],[1748088000000,20.32],[1748088540000,20.34],[1748089080000,20.33],[1748089620000,20.31],[1748090160000,20.33],[1748090700000,20.32],[1748091240000,20.35],[1748091780000,20.38],[1748092320000,20.38],[1748092860000,20.4],[1748093400000,20.39],[1748093940000,20.4],[1748094480000,20.39],[1748095020000,20.42],[1748095560000,20.42],[1748096100000,20.4],[1748096640000,20.42],[1748097180000,20.43],[1748097720000,20.43],[1748098260000,20.43],[1748098800000,20.45],[1748099340000,20.47],[1748099880000,20.52],[1748100420000,20.48],[1748100960000,20.45],[1748101500000,20.44],[1748102040000,20.49],[1748102580000,20.53],[1748103120000,20.56],[1748103660000,20.58],[1748104200000,20.58],[1748104740000,20.6],[1748105280000,20.6],[1748105820000,20.62],[1748106360000,20.61],[1748106900000,20.66],[1748107440000,20.68],[1748107980000,20.68],[1748108520000,20.68],[1748109060000,20.7],[1748109600000,20.67],[1748110140000,20.66],[1748110680000,20.64],[1748111220000,20.65],[1748111760000,20.67],[1748112300000,20.65],[1748112840000,20.66],[1748113380000,20.65],[1748113920000,20.65],[1748114460000,20.64],[1748115000000,20.64],[1748115540000,20.64],[1748116080000,20.64],[1748116620000,20.66],[1748117160000,20.65],[1748117700000,20.63],[1748118240000,20.62],[1748118780000,20.61],[1748119320000,20.6],[1748119860000,20.62],[1748120400000,20.62],[1748120940000,20.59],[1748121480000,20.6],[1748122020000,20.6],[1748122560000,20.6],[1748123100000,20.51],[1748123640000,20.54],[1748124180000,20.56],[1748124720000,20.58],[1748125260000,20.57],[1748125800000,20.57],[1748126340000,20.57],[1748126880000,20.58],[1748127420000,20.58],[1748127960000,20.6],[1748128500000,20.59],[1748129040000,20.57],[1748129580000,20.52],[1748130120000,20.58],[1748130660000,20.58],[1748131200000,20.57],[1748131740000,20.55],[1748132280000,20.49],[1748132820000,20.49],[1748133360000,20.5],[1748133900000,20.46],[1748134440000,20.45],[1748134980000,20.45],[1748135520000,20.44],[1748136060000,20.44],[1748136600000,20.44],[1748137140000,20.48],[1748137680000,20.45],[1748138220000,20.43],[1748138760000,20.43],[1748139300000,20.42],[1748139840000,20.41],[1748140380000,20.42],[1748140920000,20.41],[1748141460000,20.4],[1748142000000,20.4],[1748142540000,20.43],[1748143080000,20.44],[1748143620000,20.43],[1748144160000,20.41],[1748144700000,20.41],[1748145240000,20.41],[1748145780000,20.41],[1748146320000,20.46],[1748146860000,20.46],[1748147400000,20.43],[1748147940000,20.43],[1748148480000,20.43],[1748149020000,20.43],[1748149560000,20.44],[1748150100000,20.45],[1748150640000,20.46],[1748151180000,20.46],[1748151720000,20.45],[1748152260000,20.45],[1748152800000,20.46],[1748153340000,20.46],[1748153880000,20.47],[1748154420000,20.47],[1748154960000,20.48],[1748155500000,20.5],[1748156040000,20.49],[1748156580000,20.49],[1748157120000,20.5],[1748157660000,20.5],[1748158200000,20.48],[1748158740000,20.49],[1748159280000,20.49],[1748159820000,20.47],[1748160360000,20.47],[1748160900000,20.47],[1748161440000,20.48],[1748161980000,20.49],[1748162520000,20.5],[1748163060000,20.5],[1748163600000,20.51],[1748164140000,20.53],[1748164680000,20.53],[1748165220000,20.54],[1748165760000,20.53],[1748166300000,20.52],[1748166840000,20.54],[1748167380000,20.56],[1748167920000,20.58],[1748168460000,20.58],[1748169000000,20.59],[1748169540000,20.61],[1748170080000,20.65],[1748170620000,20.66],[1748171160000,20.69],[1748171700000,20.71],[1748172240000,20.72],[1748172780000,20.73],[1748173320000,20.76],[1748173860000,20.77],[1748174400000,20.76],[1748174940000,20.79],[1748175480000,20.81],[1748176020000,20.81],[1748176560000,20.83],[1748177100000,20.84],[1748177640000,20.86],[1748178180000,20.87],[1748178720000,20.86],[1748179260000,20.89],[1748179800000,20.93],[1748180340000,20.94],[1748180880000,20.9],[1748181420000,20.91],[1748181960000,20.9],[1748182500000,20.87],[1748183040000,20.88],[1748183580000,20.85],[1748184120000,20.82],[1748184660000,20.88],[1748185200000,20.83],[1748185740000,20.82],[1748186280000,20.86],[1748186820000,20.84],[1748187360000,20.87],[1748187900000,20.84],[1748188440000,20.88],[1748188980000,20.89],[1748189520000,20.88],[1748190060000,20.88],[1748190600000,20.86],[1748191140000,20.82],[1748191680000,20.85],[1748192220000,20.84],[1748192760000,20.88],[1748193300000,20.89],[1748193840000,20.94],[1748194380000,20.92],[1748194920000,20.94],[1748195460000,20.98],[1748196000000,20.9],[1748196540000,20.91],[1748197080000,20.93],[1748197620000,20.93],[1748198160000,20.96],[1748198700000,20.92],[1748199240000,20.93],[1748199780000,20.95],[1748200320000,20.98],[1748200860000,20.96],[1748201400000,20.96],[1748201940000,20.98],[1748202480000,20.97],[1748203020000,20.98],[1748203560000,20.96],[1748204100000,20.92],[1748204640000,20.98],[1748205180000,20.93],[1748205720000,20.96],[1748206260000,20.97],[1748206800000,20.98],[1748207340000,20.95],[1748207880000,20.96],[1748208420000,20.97],[1748208960000,20.98],[1748209500000,20.98],[1748210040000,21.03],[1748210580000,20.98],[1748211120000,20.96],[1748211660000,20.98],[1748212200000,21.01],[1748212740000,20.98],[1748213280000,20.97],[1748213820000,20.97],[1748214360000,21.01],[1748214900000,20.99],[1748215440000,20.97],[1748215980000,20.99],[1748216520000,20.97],[1748217060000,20.99],[1748217600000,21.01],[1748218140000,21.01],[1748218680000,20.86],[1748219220000,20.88],[1748219760000,20.93],[1748220300000,20.88],[1748220840000,20.79],[1748221380000,20.8],[1748221920000,20.92],[1748222460000,20.79],[1748223000000,20.94],[1748223540000,20.93],[1748224080000,20.92],[1748224620000,20.93],[1748225160000,20.91],[1748225700000,20.88],[1748226240000,20.86],[1748226780000,20.85],[1748227320000,20.84],[1748227860000,20.85],[1748228400000,20.88],[1748228940000,20.81],[1748229480000,20.84],[1748230020000,20.86],[1748230560000,20.88],[1748231100000,20.89],[1748231640000,20.78],[1748232180000,20.75],[1748232720000,20.76],[1748233260000,20.75],[1748233800000,20.75],[1748234340000,20.76],[1748234880000,20.75],[1748235420000,20.77],[1748235960000,20.79],[1748236500000,20.79],[1748237040000,20.74],[1748237580000,20.76],[1748238120000,20.78],[1748238660000,20.76],[1748239200000,20.73],[1748239740000,20.71],[1748240280000,20.68],[1748240820000,20.71],[1748241360000,20.68],[1748241900000,20.72],[1748242440000,20.74],[1748242980000,20.69],[1748243520000,20.66],[1748244060000,20.71],[1748244600000,20.69],[1748245140000,20.67],[1748245680000,20.72],[1748246220000,20.71],[1748246760000,20.68],[1748247300000,20.7],[1748247840000,20.67],[1748248380000,20.68],[1748248920000,20.68],[1748249460000,20.68],[1748250000000,20.69],[1748250540000,20.7],[1748251080000,20.74],[1748251620000,20.71],[1748252160000,20.79],[1748252700000,20.75],[1748253240000,20.77],[1748253780000,20.81],[1748254320000,20.82],[1748254860000,20.84],[1748255400000,20.85],[1748255940000,20.87],[1748256480000,20.92],[1748257020000,20.94],[1748257560000,20.97],[1748258100000,21.01],[1748258640000,21.09],[1748259180000,21.17],[1748259720000,21.2],[1748260260000,21.25],[1748260800000,21.27],[1748261340000,21.39],[1748261880000,22.11],[1748262420000,21.67],[1748262960000,21.87],[1748263500000,21.83],[1748264040000,21.74],[1748264580000,21.84],[1748265120000,21.96],[1748265660000,22.31],[1748266200000,21.73],[1748266740000,21.94],[1748267280000,21.86],[1748267820000,22.07],[1748268360000,22.01],[1748268900000,21.94],[1748269440000,22.05],[1748269980000,22.1],[1748270520000,22.14],[1748271060000,22.19],[1748271600000,22.23],[1748272140000,22.26],[1748272680000,22.23],[1748273220000,22.18],[1748273760000,22.27],[1748274300000,22.38],[1748274840000,22.37],[1748275380000,22.4],[1748275920000,22.46],[1748276460000,22.44],[1748277000000,22.22],[1748277540000,22.18],[1748278080000,22.19],[1748278620000,22.18],[1748279160000,22.18],[1748279700000,22.23],[1748280240000,22.24],[1748280780000,22.29],[1748281320000,22.24],[1748281860000,22.26],[1748282400000,22.25],[1748282940000,22.31],[1748283480000,22.38],[1748284020000,22.44],[1748284560000,22.34],[1748285100000,22.34],[1748285640000,22.42],[1748286180000,22.33],[1748286720000,22.33],[1748287260000,22.37],[1748287800000,22.29],[1748288340000,22.23],[1748288880000,22.29],[1748289420000,22.14],[1748289960000,22.14],[1748290500000,22.09],[1748291040000,22.03],[1748291580000,21.97],[1748292120000,22.0],[1748292660000,22.01],[1748293200000,21.92],[1748293740000,21.88],[1748294280000,21.95],[1748294820000,21.88],[1748295360000,21.91],[1748295900000,21.83],[1748296440000,21.78],[1748296980000,21.73],[1748297520000,21.7],[1748298060000,21.74],[1748298600000,21.76],[1748299140000,21.68],[1748299680000,21.57],[1748300220000,21.61],[1748300760000,21.45],[1748301300000,21.37],[1748301840000,21.28],[1748302380000,21.19],[1748302920000,21.26],[1748303460000,21.17],[1748304000000,21.14],[1748304540000,21.08],[1748305080000,21.05],[1748305620000,21.03],[1748306160000,21.06],[1748306700000,21.05],[1748307240000,21.11],[1748307780000,21.09],[1748308320000,21.0],[1748308860000,21.04],[1748309400000,20.98],[1748309940000,21.06],[1748310480000,21.03],[1748311020000,21.04],[1748311560000,20.98],[1748312100000,20.98],[1748312640000,20.99],[1748313180000,21.0],[1748313720000,21.01],[1748314260000,21.0],[1748314800000,20.96],[1748315340000,20.99],[1748315880000,20.93],[1748316420000,21.04],[1748316960000,20.92],[1748317500000,20.87],[1748318040000,20.89],[1748318580000,20.85],[1748319120000,20.83],[1748319660000,20.84],[1748320200000,20.83],[1748320740000,20.84],[1748321280000,20.85],[1748321820000,20.87],[1748322360000,20.88],[1748322900000,20.85],[1748323440000,20.86],[1748323980000,20.86],[1748324520000,20.84],[1748325060000,20.82],[1748325600000,20.84],[1748326140000,20.87],[1748326680000,20.85],[1748327220000,20.86],[1748327760000,20.88],[1748328300000,20.87],[1748328840000,20.86],[1748329380000,20.89],[1748329920000,20.88],[1748330460000,20.91],[1748331000000,20.96],[1748331540000,20.96],[1748332080000,20.98],[1748332620000,20.93],[1748333160000,20.94],[1748333700000,20.97],[1748334240000,20.97],[1748334780000,21.03],[1748335320000,21.06],[1748335860000,21.09],[1748336400000,21.17],[1748336940000,21.14],[1748337480000,21.18],[1748338020000,21.2],[1748338560000,21.3],[1748339100000,21.37],[1748339640000,21.32],[1748340180000,21.38],[1748340720000,21.35],[1748341260000,21.52],[1748341800000,21.47],[1748342340000,21.53],[1748342880000,21.53],[1748343420000,21.6],[1748343960000,21.58],[1748344500000,21.33],[1748345040000,21.56],[1748345580000,21.71],[1748346120000,21.86],[1748346660000,21.68],[1748347200000,21.71],[1748347740000,21.71],[1748348280000,21.7],[1748348820000,21.81],[1748349360000,21.84],[1748349900000,21.81],[1748350440000,21.83],[1748350980000,21.83],[1748351520000,21.89],[1748352060000,21.82],[1748352600000,21.79],[1748353140000,21.87],[1748353680000,21.9],[1748354220000,21.93],[1748354760000,21.99],[1748355300000,22.06],[1748355840000,22.07],[1748356380000,22.05],[1748356920000,22.03],[1748357460000,22.02],[1748358000000,22.14],[1748358540000,22.06],[1748359080000,22.08],[1748359620000,21.98],[1748360160000,21.95],[1748360700000,22.08],[1748361240000,21.94],[1748361780000,21.98],[1748362320000,22.03],[1748362860000,21.98],[1748363400000,22.01],[1748363940000,22.02],[1748364480000,22.03],[1748365020000,21.97],[1748365560000,22.0],[1748366100000,22.0],[1748366640000,21.99],[1748367180000,22.13],[1748367720000,22.06],[1748368260000,21.94],[1748368800000,21.84],[1748369340000,21.89],[1748369880000,21.9],[1748370420000,21.94],[1748370960000,21.93],[1748371500000,21.92],[1748372040000,21.98],[1748372580000,22.03],[1748373120000,21.89],[1748373660000,21.98],[1748374200000,21.9],[1748374740000,21.96],[1748375280000,21.99],[1748375820000,22.06],[1748376360000,22.04],[1748376900000,22.01],[1748377440000,21.94],[1748377980000,22.05],[1748378520000,21.93],[1748379060000,21.91],[1748379600000,21.9],[1748380140000,21.85],[1748380680000,21.87],[1748381220000,21.88],[1748381760000,21.82],[1748382300000,21.8],[1748382840000,21.79],[1748383380000,21.8],[1748383920000,21.77],[1748384460000,21.73],[1748385000000,21.72],[1748385540000,21.67],[1748386080000,21.73],[1748386620000,21.74],[1748387160000,21.61],[1748387700000,21.68],[1748388240000,21.62],[1748388780000,21.65],[1748389320000,21.65],[1748389860000,21.63],[1748390400000,21.6],[1748390940000,21.54],[1748391480000,21.53],[1748392020000,21.51],[1748392560000,21.42],[1748393100000,21.52],[1748393640000,21.56],[1748394180000,21.51],[1748394720000,21.46],[1748395260000,21.38],[1748395800000,21.48],[1748396340000,21.35],[1748396880000,21.32],[1748397420000,21.32],[1748397960000,21.32],[1748398500000,21.31],[1748399040000,21.39],[1748399580000,21.33],[1748400120000,21.25],[1748400660000,21.3],[1748401200000,21.27],[1748401740000,21.23],[1748402280000,21.26],[1748402820000,21.25],[1748403360000,21.23],[1748403900000,21.3],[1748404440000,21.24],[1748404980000,21.22],[1748405520000,21.31],[1748406060000,21.36],[1748406600000,21.26],[1748407140000,21.21],[1748407680000,21.19],[1748408220000,21.19],[1748408760000,21.18],[1748409300000,21.17],[1748409840000,21.21],[1748410380000,21.2],[1748410920000,21.16],[1748411460000,21.13],[1748412000000,21.2],[1748412540000,21.15],[1748413080000,21.15],[1748413620000,21.17],[1748414160000,21.16],[1748414700000,21.19],[1748415240000,21.19],[1748415780000,21.17],[1748416320000,21.16],[1748416860000,21.18],[1748417400000,21.2],[1748417940000,21.24],[1748418480000,21.21],[1748419020000,21.24],[1748419560000,21.21],[1748420100000,21.2],[1748420640000,21.26],[1748421180000,21.24],[1748421720000,21.24],[1748422260000,21.24],[1748422800000,21.25],[1748423340000,21.26],[1748423880000,21.27],[1748424420000,21.28],[1748424960000,21.28],[1748425500000,21.34],[1748426040000,21.32],[1748426580000,21.33],[1748427120000,21.33],[1748427660000,21.33],[1748428200000,21.34],[1748428740000,21.41],[1748429280000,21.38],[1748429820000,21.38],[1748430360000,21.4],[1748430900000,21.4],[1748431440000,21.42],[1748431980000,21.44],[1748432520000,21.43],[1748433060000,21.46],[1748433600000,21.49],[1748434140000,21.5],[1748434680000,21.54],[1748435220000,21.58],[1748435760000,21.61],[1748436300000,21.65],[1748436840000,21.73],[1748437380000,21.73],[1748437920000,21.75],[1748438460000,21.75],[1748439000000,21.78],[1748439540000,21.78],[1748440080000,21.79],[1748440620000,21.81],[1748441160000,21.85],[1748441700000,21.86],[1748442240000,21.91],[1748442780000,21.94],[1748443320000,21.92],[1748443860000,21.98],[1748444400000,22.05],[1748444940000,22.05],[1748445480000,22.06],[1748446020000,22.05],[1748446560000,22.07],[1748447100000,22.07],[1748447640000,22.08],[1748448180000,22.08],[1748448720000,22.06],[1748449260000,22.06],[1748449800000,22.2],[1748450340000,22.1],[1748450880000,22.06],[1748451420000,22.16],[1748451960000,22.06],[1748452500000,22.04],[1748453040000,22.13],[1748453580000,22.07],[1748454120000,22.08],[1748454660000,22.08],[1748455200000,22.15],[1748455740000,22.16],[1748456280000,22.15],[1748456820000,22.07],[1748457360000,21.98],[1748457900000,21.94],[1748458440000,22.04],[1748458980000,21.88],[1748459520000,22.13],[1748460060000,22.11],[1748460600000,22.06],[1748461140000,22.04],[1748461680000,21.99],[1748462220000,21.99],[1748462760000,22.16],[1748463300000,22.02],[1748463840000,21.75],[1748464380000,21.62],[1748464920000,21.71],[1748465460000,21.75],[1748466000000,21.64],[1748466540000,21.62],[1748467080000,21.75],[1748467620000,21.87],[1748468160000,21.73],[1748468700000,21.54],[1748469240000,21.84],[1748469780000,21.68],[1748470320000,21.46],[1748470860000,21.62],[1748471400000,21.61],[1748471940000,21.71],[1748472480000,21.48],[1748473020000,21.65],[1748473560000,21.54],[1748474100000,21.43],[1748474640000,21.34],[1748475180000,21.43],[1748475720000,21.37],[1748476260000,21.38],[1748476800000,21.36],[1748477340000,21.42],[1748477880000,21.42],[1748478420000,21.32],[1748478960000,21.36],[1748479500000,21.31],[1748480040000,21.31],[1748480580000,21.28],[1748481120000,21.27],[1748481660000,21.36],[1748482200000,21.3],[1748482740000,21.3],[1748483280000,21.27],[1748483820000,21.24],[1748484360000,21.26],[1748484900000,21.22],[1748485440000,21.27],[1748485980000,21.27],[1748486520000,21.2],[1748487060000,21.17],[1748487600000,21.22],[1748488140000,21.23],[1748488680000,21.28],[1748489220000,21.21],[1748489760000,21.16],[1748490300000,21.16],[1748490840000,21.15],[1748491380000,21.26],[1748491920000,21.26],[1748492460000,21.16],[1748493000000,21.11],[1748493540000,21.16],[1748494080000,21.14],[1748494620000,21.11],[1748495160000,21.16],[1748495700000,21.17],[1748496240000,21.1],[1748496780000,21.12],[1748497320000,21.15],[1748497860000,21.15],[1748498400000,21.13],[1748498940000,21.12],[1748499480000,21.15],[1748500020000,21.1],[1748500560000,21.12],[1748501100000,21.23],[1748501640000,21.17],[1748502180000,21.12],[1748502720000,21.11],[1748503260000,21.11],[1748503800000,21.13],[1748504340000,21.16],[1748504880000,21.15],[1748505420000,21.21],[1748505960000,21.18],[1748506500000,21.17],[1748507040000,21.21],[1748507580000,21.21],[1748508120000,21.21],[1748508660000,21.19],[1748509200000,21.19],[1748509740000,21.2],[1748510280000,21.21],[1748510820000,21.26],[1748511360000,21.28],[1748511900000,21.26],[1748512440000,21.29],[1748512980000,21.29],[1748513520000,21.29],[1748514060000,21.34],[1748514600000,21.36],[1748515140000,21.37],[1748515680000,21.4],[1748516220000,21.43],[1748516760000,21.46],[1748517300000,21.49],[1748517840000,21.55],[1748518380000,21.6],[1748518920000,21.61],[1748519460000,21.64],[1748520000000,21.7],[1748520540000,21.74],[1748521080000,21.79],[1748521620000,21.83],[1748522160000,21.87],[1748522700000,21.91],[1748523240000,21.95],[1748523780000,21.98],[1748524320000,21.96],[1748524860000,21.95],[1748525400000,21.98],[1748525940000,21.98],[1748526480000,21.97],[1748527020000,21.99],[1748527560000,21.98],[1748528100000,21.99],[1748528640000,22.01],[1748529180000,22.06],[1748529720000,22.1],[1748530260000,22.14],[1748530800000,22.14],[1748531340000,22.19],[1748531880000,22.21],[1748532420000,22.25],[1748532960000,22.26],[1748533500000,22.24],[1748534040000,22.21],[1748534580000,22.2],[1748535120000,22.24],[1748535660000,22.23],[1748536200000,22.2],[1748536740000,22.22],[1748537280000,22.18],[1748537820000,22.22],[1748538360000,22.12],[1748538900000,22.08],[1748539440000,22.2],[1748539980000,22.19],[1748540520000,22.21],[1748541060000,22.2],[1748541600000,22.27],[1748542140000,21.95],[1748542680000,22.22],[1748543220000,22.25],[1748543760000,22.23],[1748544300000,22.14],[1748544840000,22.24],[1748545380000,22.4],[1748545920000,22.28],[1748546460000,22.22],[1748547000000,22.06],[1748547540000,22.07],[1748548080000,21.97],[1748548620000,22.04],[1748549160000,21.89],[1748549700000,21.99],[1748550240000,22.05],[1748550780000,21.96],[1748551320000,21.87],[1748551860000,22.04],[1748552400000,21.78],[1748552940000,21.95],[1748553480000,22.09],[1748554020000,21.78],[1748554560000,21.69],[1748555100000,22.0],[1748555640000,21.75],[1748556180000,21.97],[1748556720000,21.8],[1748557260000,21.89],[1748557800000,21.85],[1748558340000,22.05],[1748558880000,22.06],[1748559420000,22.13],[1748559960000,22.14],[1748560500000,22.07],[1748561040000,22.0],[1748561580000,21.97],[1748562120000,22.04],[1748562660000,21.93],[1748563200000,21.84],[1748563740000,21.65],[1748564280000,21.64],[1748564820000,21.76],[1748565360000,21.7],[1748565900000,21.78],[1748566440000,21.65],[1748566980000,21.86],[1748567520000,21.77],[1748568060000,21.75],[1748568600000,21.85],[1748569140000,21.89],[1748569680000,21.81],[1748570220000,21.91],[1748570760000,22.01],[1748571300000,21.91],[1748571840000,21.94],[1748572380000,21.95],[1748572920000,21.96],[1748573460000,21.97],[1748574000000,22.04],[1748574540000,22.04],[1748575080000,22.14],[1748575620000,22.15],[1748576160000,22.13],[1748576700000,22.08],[1748577240000,22.1],[1748577780000,22.08],[1748578320000,21.99],[1748578860000,22.0],[1748579400000,22.09],[1748579940000,22.1],[1748580480000,22.07],[1748581020000,22.05],[1748581560000,22.06],[1748582100000,22.02],[1748582640000,22.01],[1748583180000,22.02],[1748583720000,22.02],[1748584260000,22.03],[1748584800000,22.04],[1748585340000,22.02],[1748585880000,22.04],[1748586420000,21.93],[1748586960000,21.94],[1748587500000,22.01],[1748588040000,21.86],[1748588580000,21.84],[1748589120000,21.91],[1748589660000,22.02],[1748590200000,21.86],[1748590740000,21.84],[1748591280000,21.66],[1748591820000,21.7],[1748592360000,21.65],[1748592900000,21.73],[1748593440000,21.65],[1748593980000,21.69],[1748594520000,21.45],[1748595060000,21.52],[1748595600000,21.65],[1748596140000,21.53],[1748596680000,21.71],[1748597220000,21.61],[1748597760000,21.67],[1748598300000,21.51],[1748598840000,21.48],[1748599380000,21.61],[1748599920000,21.65],[1748600460000,21.51],[1748601000000,21.45],[1748601540000,21.56],[1748602080000,21.57],[1748602620000,21.58],[1748603160000,21.67],[1748603700000,21.61],[1748604240000,21.54],[1748604780000,21.78],[1748605320000,21.6],[1748605860000,21.69],[1748606400000,21.72],[1748606940000,21.73],[1748607480000,21.81],[1748608020000,21.81],[1748608560000,21.58],[1748609100000,21.69],[1748609640000,21.82],[1748610180000,21.74],[1748610720000,21.89],[1748611260000,22.09],[1748611800000,22.15],[1748612340000,22.22],[1748612880000,22.29],[1748613420000,22.32],[1748613960000,22.5],[1748614500000,22.56],[1748615040000,22.61],[1748615580000,22.56],[1748616120000,22.65],[1748616660000,22.69],[1748617200000,22.66],[1748617740000,22.82],[1748618280000,22.74],[1748618820000,22.98],[1748619360000,22.89],[1748619900000,22.71],[1748620440000,22.92],[1748620980000,23.08],[1748621520000,23.03],[1748622060000,23.08],[1748622600000,23.1],[1748623140000,23.05],[1748623680000,23.11],[1748624220000,23.21],[1748624760000,23.28],[1748625300000,23.28],[1748625840000,23.23],[1748626380000,22.99],[1748626920000,23.15],[1748627460000,23.21],[1748628000000,23.11],[1748628540000,23.17],[1748629080000,23.24],[1748629620000,23.21],[1748630160000,23.28],[1748630700000,23.26],[1748631240000,23.1],[1748631780000,23.01],[1748632320000,23.16],[1748632860000,23.14],[1748633400000,23.14],[1748633940000,23.09],[1748634480000,23.37],[1748635020000,23.63],[1748635560000,23.59],[1748636100000,23.54],[1748636640000,23.55],[1748637180000,23.63],[1748637720000,23.29],[1748638260000,23.49],[1748638800000,23.68],[1748639340000,23.68],[1748639880000,23.58],[1748640420000,23.44],[1748640960000,23.44],[1748641500000,23.31],[1748642040000,23.25],[1748642580000,23.12],[1748643120000,22.87],[1748643660000,22.94],[1748644200000,23.03],[1748644740000,22.71],[1748645280000,22.82],[1748645820000,22.46],[1748646360000,22.44],[1748646900000,22.58],[1748647440000,22.57],[1748647980000,22.5],[1748648520000,22.52],[1748649060000,22.03],[1748649600000,22.04],[1748650140000,22.19],[1748650680000,22.01],[1748651220000,21.72],[1748651760000,21.89],[1748652300000,21.71],[1748652840000,21.37],[1748653380000,21.56],[1748653920000,21.75],[1748654460000,21.58],[1748655000000,21.54],[1748655540000,21.64],[1748656080000,21.33],[1748656620000,21.96],[1748657160000,22.07],[1748657700000,21.86],[1748658240000,21.66],[1748658780000,21.99],[1748659320000,21.96],[1748659860000,21.95],[1748660400000,21.66],[1748660940000,21.45],[1748661480000,21.75],[1748662020000,21.74],[1748662560000,21.61],[1748663100000,21.64],[1748663640000,21.47],[1748664180000,21.45],[1748664720000,21.44],[1748665260000,21.64],[1748665800000,21.6],[1748666340000,21.69],[1748666880000,21.67],[1748667420000,21.67],[1748667960000,21.68],[1748668500000,21.52],[1748669040000,21.74],[1748669580000,21.44],[1748670120000,21.24],[1748670660000,21.51],[1748671200000,21.07],[1748671740000,21.46],[1748672280000,21.44],[1748672820000,21.41],[1748673360000,21.54],[1748673900000,21.64],[1748674440000,21.62],[1748674980000,21.38],[1748675520000,21.82],[1748676060000,21.62],[1748676600000,21.64],[1748677140000,21.5],[1748677680000,21.35],[1748678220000,21.52],[1748678760000,21.46],[1748679300000,21.51],[1748679840000,21.45],[1748680380000,21.45],[1748680920000,21.55],[1748681460000,21.62],[1748682000000,21.75],[1748682540000,21.74],[1748683080000,21.89],[1748683620000,21.87],[1748684160000,22.03],[1748684700000,22.01],[1748685240000,21.98],[1748685780000,22.0],[1748686320000,21.95],[1748686860000,22.02],[1748687400000,22.05],[1748687940000,22.01],[1748688480000,21.98],[1748689020000,21.96],[1748689560000,22.0],[1748690100000,21.81],[1748690640000,22.17],[1748691180000,21.9],[1748691720000,22.07],[1748692260000,21.86],[1748692800000,21.69],[1748693340000,21.95],[1748693880000,22.21],[1748694420000,22.16],[1748694960000,22.15],[1748695500000,22.2],[1748696040000,22.32],[1748696580000,22.34],[1748697120000,22.35],[1748697660000,22.48],[1748698200000,22.55],[1748698740000,22.51],[1748699280000,22.54],[1748699820000,22.66],[1748700360000,22.68],[1748700900000,22.71],[1748701440000,22.77],[1748701980000,22.88],[1748702520000,22.88],[1748703060000,23.0],[1748703600000,23.09],[1748704140000,23.02],[1748704680000,23.08],[1748705220000,23.18],[1748705760000,23.18],[1748706300000,23.16],[1748706840000,23.09],[1748707380000,23.0],[1748707920000,23.24],[1748708460000,23.27],[1748709000000,23.2],[1748709540000,23.31],[1748710080000,23.15],[1748710620000,23.25],[1748711160000,23.22],[1748711700000,23.19],[1748712240000,23.45],[1748712780000,23.06],[1748713320000,22.94],[1748713860000,23.11],[1748714400000,23.32],[1748714940000,23.16],[1748715480000,23.26],[1748716020000,23.14],[1748716560000,23.14],[1748717100000,23.46],[1748717640000,23.69],[1748718180000,23.96],[1748718720000,23.86],[1748719260000,23.85],[1748719800000,23.9],[1748720340000,23.88],[1748720880000,23.99],[1748721420000,23.87],[1748721960000,23.79],[1748722500000,23.71],[1748723040000,23.7],[1748723580000,23.65],[1748724120000,23.63],[1748724660000,23.72],[1748725200000,23.78],[1748725740000,23.83],[1748726280000,23.84],[1748726820000,23.85],[1748727360000,23.83],[1748727900000,23.8],[1748728440000,23.78],[1748728980000,23.7],[1748729520000,23.3],[1748730060000,23.44],[1748730600000,23.27],[1748731140000,23.43],[1748731680000,23.33],[1748732220000,23.36],[1748732760000,22.96],[1748733300000,23.03],[1748733840000,23.22],[1748734380000,23.3],[1748734920000,22.63],[1748735460000,22.91],[1748736000000,23.23],[1748736540000,23.2],[1748737080000,23.12],[1748737620000,23.01],[1748738160000,23.21],[1748738700000,23.06],[1748739240000,23.04],[1748739780000,22.99],[1748740320000,23.18],[1748740860000,23.04],[1748741400000,22.94],[1748741940000,22.91],[1748742480000,22.85],[1748743020000,23.2],[1748743560000,23.18],[1748744100000,22.96],[1748744640000,22.93],[1748745180000,22.9],[1748745720000,22.84],[1748746260000,22.95],[1748746800000,23.04],[1748747340000,23.04],[1748747880000,22.92],[1748748420000,22.82],[1748748960000,22.94],[1748749500000,22.82],[1748750040000,22.22],[1748750580000,22.36],[1748751120000,22.09],[1748751660000,22.37],[1748752200000,22.24],[1748752740000,22.33],[1748753280000,21.96],[1748753820000,21.96],[1748754360000,22.11],[1748754900000,21.92],[1748755440000,21.94],[1748755980000,21.86],[1748756520000,21.49],[1748757060000,21.42],[1748757600000,20.99],[1748758140000,21.64],[1748758680000,21.03],[1748759220000,null],[1748759760000,21.44],[1748760300000,21.07],[1748760840000,21.16],[1748761380000,21.97],[1748761920000,22.2],[1748762460000,22.31],[1748763000000,22.36],[1748763540000,22.4],[1748764080000,22.38],[1748764620000,22.46],[1748765160000,22.41],[1748765700000,22.47],[1748766240000,22.46],[1748766780000,22.5],[1748767320000,22.5],[1748767860000,22.5],[1748768400000,22.59],[1748768940000,22.59],[1748769480000,22.74],[1748770020000,22.68],[1748770560000,22.67],[1748771100000,22.61],[1748771640000,22.51],[1748772180000,22.66],[1748772720000,22.5],[1748773260000,22.49],[1748773800000,22.64],[1748774340000,22.65],[1748774880000,22.57],[1748775420000,22.52],[1748775960000,22.7],[1748776500000,22.55],[1748777040000,22.57],[1748777580000,22.56],[1748778120000,22.55],[1748778660000,22.61],[1748779200000,22.63],[1748779740000,22.73],[1748780280000,22.83],[1748780820000,22.79],[1748781360000,22.77],[1748781900000,22.9],[1748782440000,22.92],[1748782980000,23.0],[1748783520000,23.1],[1748784060000,23.15],[1748784600000,23.19],[1748785140000,23.25],[1748785680000,23.38],[1748786220000,23.5],[1748786760000,23.5],[1748787300000,23.68],[1748787840000,23.68],[1748788380000,23.59],[1748788920000,23.61],[1748789460000,23.45],[1748790000000,23.76],[1748790540000,23.88],[1748791080000,23.7],[1748791620000,23.72],[1748792160000,24.19],[1748792700000,23.87],[1748793240000,23.59],[1748793780000,24.17],[1748794320000,24.09],[1748794860000,24.29],[1748795400000,24.4],[1748795940000,24.45],[1748796480000,24.44],[1748797020000,24.45],[1748797560000,24.5],[1748798100000,24.55],[1748798640000,24.58],[1748799180000,24.6],[1748799720000,24.59],[1748800260000,24.42],[1748800800000,24.47],[1748801340000,24.42],[1748801880000,24.26],[1748802420000,24.37],[1748802960000,24.34],[1748803500000,24.25],[1748804040000,24.16],[1748804580000,24.08],[1748805120000,24.14],[1748805660000,24.19],[1748806200000,24.15],[1748806740000,23.97],[1748807280000,23.96],[1748807820000,23.98],[1748808360000,23.96],[1748808900000,23.97],[1748809440000,24.02],[1748809980000,23.99],[1748810520000,23.97],[1748811060000,24.02],[1748811600000,23.96],[1748812140000,23.94],[1748812680000,23.93],[1748813220000,23.91],[1748813760000,23.91],[1748814300000,23.91],[1748814840000,23.91],[1748815380000,23.9],[1748815920000,23.92],[1748816460000,23.81],[1748817000000,23.89],[1748817540000,23.83],[1748818080000,23.88],[1748818620000,23.8],[1748819160000,23.61],[1748819700000,23.75],[1748820240000,23.64],[1748820780000,23.68],[1748821320000,23.45],[1748821860000,23.1],[1748822400000,23.5],[1748822940000,23.42],[1748823480000,22.97],[1748824020000,22.84],[1748824560000,23.53],[1748825100000,23.67],[1748825640000,23.69],[1748826180000,23.7],[1748826720000,23.72],[1748827260000,23.74],[1748827800000,23.75],[1748828340000,23.6],[1748828880000,23.56],[1748829420000,23.62],[1748829960000,23.62],[1748830500000,23.61],[1748831040000,23.58],[1748831580000,23.56],[1748832120000,23.55],[1748832660000,23.55],[1748833200000,23.52],[1748833740000,23.55],[1748834280000,23.5],[1748834820000,23.52],[1748835360000,23.55],[1748835900000,23.41],[1748836440000,23.46],[1748836980000,23.46],[1748837520000,23.23],[1748838060000,23.4],[1748838600000,23.1],[1748839140000,23.11],[1748839680000,23.31],[1748840220000,22.99],[1748840760000,23.18],[1748841300000,23.15],[1748841840000,23.12],[1748842380000,23.16],[1748842920000,23.25],[1748843460000,23.28],[1748844000000,23.21],[1748844540000,23.17],[1748845080000,23.07],[1748845620000,23.25],[1748846160000,23.18],[1748846700000,23.34],[1748847240000,23.36],[1748847780000,23.37],[1748848320000,23.25],[1748848860000,23.3],[1748849400000,23.32],[1748849940000,23.33],[1748850480000,23.23],[1748851020000,23.25],[1748851560000,23.26],[1748852100000,23.29],[1748852640000,23.26],[1748853180000,23.22],[1748853720000,23.27],[1748854260000,23.32],[1748854800000,23.34],[1748855340000,23.32],[1748855880000,23.31],[1748856420000,23.32],[1748856960000,23.31],[1748857500000,23.33],[1748858040000,23.35],[1748858580000,23.34],[1748859120000,23.33],[1748859660000,23.37],[1748860200000,23.3],[1748860740000,23.13],[1748861280000,23.36],[1748861820000,23.45],[1748862360000,23.37],[1748862900000,23.48],[1748863440000,23.57],[1748863980000,23.43],[1748864520000,23.57],[1748865060000,23.52],[1748865600000,23.6],[1748866140000,23.52],[1748866680000,23.7],[1748867220000,23.59],[1748867760000,23.45],[1748868300000,23.66],[1748868840000,23.82],[1748869380000,23.69],[1748869920000,23.51],[1748870460000,23.28],[1748871000000,23.26],[1748871540000,23.52],[1748872080000,23.13],[1748872620000,23.38],[1748873160000,23.48],[1748873700000,23.57],[1748874240000,23.16],[1748874780000,23.46],[1748875320000,23.36],[1748875860000,23.21],[1748876400000,23.28],[1748876940000,23.48],[1748877480000,23.0],[1748878020000,23.3],[1748878560000,23.4],[1748879100000,23.24],[1748879640000,23.51],[1748880180000,23.39],[1748880720000,23.28],[1748881260000,23.3],[1748881800000,23.34],[1748882340000,23.12],[1748882880000,23.2],[1748883420000,23.28],[1748883960000,23.04],[1748884500000,23.19],[1748885040000,23.4],[1748885580000,23.37],[1748886120000,23.66],[1748886660000,23.21],[1748887200000,23.22],[1748887740000,23.3],[1748888280000,23.16],[1748888820000,23.1],[1748889360000,23.07],[1748889900000,23.05],[1748890440000,23.15],[1748890980000,23.12],[1748891520000,22.96],[1748892060000,22.86],[1748892600000,22.94],[1748893140000,22.95],[1748893680000,22.91],[1748894220000,22.73],[1748894760000,22.68],[1748895300000,22.8],[1748895840000,22.75],[1748896380000,22.74],[1748896920000,22.45],[1748897460000,22.43],[1748898000000,22.45],[1748898540000,22.43],[1748899080000,22.72],[1748899620000,22.3],[1748900160000,22.28],[1748900700000,22.35],[1748901240000,22.15],[1748901780000,22.19],[1748902320000,22.13],[1748902860000,22.23],[1748903400000,22.04],[1748903940000,22.18],[1748904480000,21.98],[1748905020000,22.22],[1748905560000,22.29],[1748906100000,21.93],[1748906640000,21.87],[1748907180000,21.93],[1748907720000,21.88],[1748908260000,21.97],[1748908800000,21.81],[1748909340000,21.94],[1748909880000,21.83],[1748910420000,21.82],[1748910960000,21.83],[1748911500000,21.85],[1748912040000,21.85],[1748912580000,21.97],[1748913120000,21.88],[1748913660000,21.87],[1748914200000,21.85],[1748914740000,21.81],[1748915280000,21.8],[1748915820000,21.81],[1748916360000,21.83],[1748916900000,21.81],[1748917440000,21.83],[1748917980000,21.84],[1748918520000,21.99],[1748919060000,21.86],[1748919600000,21.79],[1748920140000,21.81],[1748920680000,21.9],[1748921220000,21.8],[1748921760000,21.91],[1748922300000,21.9],[1748922840000,21.85],[1748923380000,21.79],[1748923920000,21.84],[1748924460000,21.82],[1748925000000,21.84],[1748925540000,21.81],[1748926080000,21.78],[1748926620000,21.78],[1748927160000,21.8],[1748927700000,21.77],[1748928240000,21.82],[1748928780000,21.8],[1748929320000,21.77],[1748929860000,21.75],[1748930400000,21.75],[1748930940000,21.73],[1748931480000,21.76],[1748932020000,21.76],[1748932560000,21.78],[1748933100000,21.88],[1748933640000,21.79],[1748934180000,21.83],[1748934720000,21.86],[1748935260000,21.86],[1748935800000,21.82],[1748936340000,21.83],[1748936880000,21.82],[1748937420000,21.8],[1748937960000,21.75],[1748938500000,21.83],[1748939040000,21.77],[1748939580000,21.79],[1748940120000,21.79],[1748940660000,21.88],[1748941200000,21.76],[1748941740000,21.79],[1748942280000,21.76],[1748942820000,21.83],[1748943360000,21.8],[1748943900000,21.86],[1748944440000,21.91],[1748944980000,21.82],[1748945520000,21.82],[1748946060000,21.82],[1748946600000,21.81],[1748947140000,21.81],[1748947680000,21.81],[1748948220000,21.84],[1748948760000,22.08],[1748949300000,22.06],[1748949840000,21.88],[1748950380000,21.88],[1748950920000,21.89],[1748951460000,21.98],[1748952000000,22.04],[1748952540000,22.04],[1748953080000,22.19],[1748953620000,22.13],[1748954160000,22.09],[1748954700000,22.12],[1748955240000,22.16],[1748955780000,22.23],[1748956320000,22.22],[1748956860000,22.24],[1748957400000,22.13],[1748957940000,22.14],[1748958480000,22.24],[1748959020000,22.15],[1748959560000,22.18],[1748960100000,22.2],[1748960640000,22.18],[1748961180000,22.26],[1748961720000,22.32],[1748962260000,22.2],[1748962800000,22.26],[1748963340000,22.21],[1748963880000,22.6],[1748964420000,22.4],[1748964960000,22.23],[1748965500000,22.21],[1748966040000,22.23],[1748966580000,22.31],[1748967120000,22.39],[1748967660000,22.28],[1748968200000,22.29],[1748968740000,22.2],[1748969280000,22.12],[1748969820000,22.13],[1748970360000,22.11],[1748970900000,22.11],[1748971440000,22.2],[1748971980000,22.03],[1748972520000,22.12],[1748973060000,22.08],[1748973600000,22.06],[1748974140000,22.01],[1748974680000,22.19],[1748975220000,22.17],[1748975760000,22.15],[1748976300000,22.0],[1748976840000,22.2],[1748977380000,21.99],[1748977920000,21.9],[1748978460000,21.97],[1748979000000,21.9],[1748979540000,22.0],[1748980080000,22.03],[1748980620000,21.92],[1748981160000,21.92],[1748981700000,21.97],[1748982240000,21.92],[1748982780000,21.88],[1748983320000,21.87],[1748983860000,21.85],[1748984400000,21.86],[1748984940000,21.97],[1748985480000,21.85],[1748986020000,21.96],[1748986560000,21.88],[1748987100000,21.85],[1748987640000,21.9],[1748988180000,21.96],[1748988720000,21.8],[1748989260000,21.87],[1748989800000,21.91],[1748990340000,21.94],[1748990880000,21.94],[1748991420000,21.93],[1748991960000,21.98],[1748992500000,22.0],[1748993040000,21.84],[1748993580000,22.02],[1748994120000,21.97],[1748994660000,22.02],[1748995200000,22.08],[1748995740000,21.98],[1748996280000,22.05],[1748996820000,22.06],[1748997360000,22.08],[1748997900000,22.05],[1748998440000,22.11],[1748998980000,22.11],[1748999520000,22.11],[1749000060000,22.12],[1749000600000,22.17],[1749001140000,22.16],[1749001680000,22.14],[1749002220000,22.14],[1749002760000,22.12],[1749003300000,22.12],[1749003840000,22.13],[1749004380000,22.11],[1749004920000,22.12],[1749005460000,22.13],[1749006000000,22.14],[1749006540000,22.15],[1749007080000,22.13],[1749007620000,22.15],[1749008160000,22.17],[1749008700000,22.15],[1749009240000,22.15],[1749009780000,22.13],[1749010320000,22.15],[1749010860000,22.14],[1749011400000,22.14],[1749011940000,22.18],[1749012480000,22.16],[1749013020000,22.15],[1749013560000,22.17],[1749014100000,22.16],[1749014640000,22.15],[1749015180000,22.15],[1749015720000,22.17],[1749016260000,22.16],[1749016800000,22.16],[1749017340000,22.16],[1749017880000,22.08],[1749018420000,22.0],[1749018960000,22.09],[1749019500000,22.07],[1749020040000,22.06],[1749020580000,22.14],[1749021120000,22.1],[1749021660000,22.12],[1749022200000,22.09],[1749022740000,22.15],[1749023280000,22.04],[1749023820000,22.06],[1749024360000,22.08],[1749024900000,22.2],[1749025440000,22.06],[1749025980000,22.04],[1749026520000,22.14],[1749027060000,22.09],[1749027600000,22.08],[1749028140000,22.1],[1749028680000,22.11],[1749029220000,22.13],[1749029760000,22.15],[1749030300000,22.12],[1749030840000,22.15],[1749031380000,22.14],[1749031920000,22.14],[1749032460000,22.19],[1749033000000,22.16],[1749033540000,22.19],[1749034080000,22.22],[1749034620000,22.22],[1749035160000,22.19],[1749035700000,22.27],[1749036240000,22.3],[1749036780000,22.24],[1749037320000,22.33],[1749037860000,22.4],[1749038400000,22.34],[1749038940000,22.4],[1749039480000,22.41],[1749040020000,22.37],[1749040560000,22.44],[1749041100000,22.46],[1749041640000,22.47],[1749042180000,22.45],[1749042720000,22.42],[1749043260000,22.39],[1749043800000,22.44],[1749044340000,22.49],[1749044880000,22.44],[1749045420000,22.54],[1749045960000,22.54],[1749046500000,22.56],[1749047040000,22.55],[1749047580000,22.55],[1749048120000,22.59],[1749048660000,22.66],[1749049200000,22.58],[1749049740000,22.57],[1749050280000,22.55],[1749050820000,22.51],[1749051360000,22.61],[1749051900000,22.64],[1749052440000,22.72],[1749052980000,22.67],[1749053520000,22.63],[1749054060000,22.62],[1749054600000,22.64],[1749055140000,22.67],[1749055680000,22.64],[1749056220000,22.65],[1749056760000,22.67],[1749057300000,22.67],[1749057840000,22.7],[1749058380000,22.67],[1749058920000,22.66],[1749059460000,22.66],[1749060000000,22.72],[1749060540000,22.7],[1749061080000,22.75],[1749061620000,22.8],[1749062160000,22.81],[1749062700000,22.78],[1749063240000,22.79],[1749063780000,22.81],[1749064320000,22.8],[1749064860000,22.8],[1749065400000,22.85],[1749065940000,22.91],[1749066480000,22.94],[1749067020000,22.94],[1749067560000,22.98],[1749068100000,22.93],[1749068640000,22.92],[1749069180000,22.94],[1749069720000,22.86],[1749070260000,22.99],[1749070800000,23.09],[1749071340000,23.05],[1749071880000,23.12],[1749072420000,23.17],[1749072960000,23.11],[1749073500000,23.06],[1749074040000,23.05],[1749074580000,23.11],[1749075120000,22.93],[1749075660000,22.83],[1749076200000,22.86],[1749076740000,22.93],[1749077280000,22.89],[1749077820000,22.86],[1749078360000,23.03],[1749078900000,22.92],[1749079440000,22.95],[1749079980000,22.92],[1749080520000,22.79],[1749081060000,22.88],[1749081600000,22.76],[1749082140000,22.85],[1749082680000,22.75],[1749083220000,22.57],[1749083760000,22.72],[1749084300000,22.59],[1749084840000,22.54],[1749085380000,22.53],[1749085920000,22.6],[1749086460000,22.55],[1749087000000,22.69],[1749087540000,22.59],[1749088080000,22.47],[1749088620000,22.64],[1749089160000,22.56],[1749089700000,22.36],[1749090240000,22.45],[1749090780000,22.47],[1749091320000,22.31],[1749091860000,22.25],[1749092400000,22.46],[1749092940000,22.31],[1749093480000,22.23],[1749094020000,22.31],[1749094560000,22.21],[1749095100000,22.42],[1749095640000,22.27],[1749096180000,22.15],[1749096720000,22.22],[1749097260000,22.18],[1749097800000,22.1],[1749098340000,22.24],[1749098880000,22.16],[1749099420000,22.14],[1749099960000,22.15],[1749100500000,22.08],[1749101040000,22.17],[1749101580000,22.24],[1749102120000,22.13],[1749102660000,22.21],[1749103200000,22.15],[1749103740000,22.21],[1749104280000,22.2],[1749104820000,22.08],[1749105360000,22.1],[1749105900000,22.1],[1749106440000,22.12],[1749106980000,22.08],[1749107520000,22.07],[1749108060000,22.15],[1749108600000,22.09],[1749109140000,22.17],[1749109680000,22.15],[1749110220000,22.08],[1749110760000,22.09],[1749111300000,22.15],[1749111840000,22.11],[1749112380000,22.12],[1749112920000,22.1],[1749113460000,22.24],[1749114000000,22.31],[1749114540000,22.16],[1749115080000,22.3],[1749115620000,22.43],[1749116160000,22.53],[1749116700000,22.57],[1749117240000,22.66],[1749117780000,22.67],[1749118320000,22.69],[1749118860000,22.71],[1749119400000,22.79],[1749119940000,22.73],[1749120480000,22.74],[1749121020000,22.79],[1749121560000,22.83],[1749122100000,22.9],[1749122640000,22.88],[1749123180000,22.88],[1749123720000,22.88],[1749124260000,22.89],[1749124800000,22.91],[1749125340000,22.92],[1749125880000,22.97],[1749126420000,23.02],[1749126960000,23.01],[1749127500000,23.1],[1749128040000,23.04],[1749128580000,22.97],[1749129120000,23.06],[1749129660000,23.06],[1749130200000,23.1],[1749130740000,23.04],[1749131280000,23.03],[1749131820000,23.04],[1749132360000,23.06],[1749132900000,23.08],[1749133440000,23.07],[1749133980000,23.11],[1749134520000,23.14],[1749135060000,23.24],[1749135600000,23.26],[1749136140000,23.32],[1749136680000,23.31],[1749137220000,23.32],[1749137760000,23.49],[1749138300000,23.46],[1749138840000,23.5],[1749139380000,23.39],[1749139920000,23.44],[1749140460000,23.34],[1749141000000,23.37],[1749141540000,23.6],[1749142080000,23.31],[1749142620000,23.29],[1749143160000,23.26],[1749143700000,23.26],[1749144240000,23.23],[1749144780000,23.27],[1749145320000,23.21],[1749145860000,23.17],[1749146400000,23.18],[1749146940000,23.09],[1749147480000,23.25],[1749148020000,23.28],[1749148560000,23.24],[1749149100000,23.04],[1749149640000,23.03],[1749150180000,23.06],[1749150720000,23.09],[1749151260000,23.07],[1749151800000,23.07],[1749152340000,23.04],[1749152880000,23.15],[1749153420000,23.09],[1749153960000,23.21],[1749154500000,23.04],[1749155040000,23.05],[1749155580000,23.01],[1749156120000,23.05],[1749156660000,23.06],[1749157200000,23.12],[1749157740000,23.25],[1749158280000,23.14],[1749158820000,23.03],[1749159360000,23.17],[1749159900000,23.13],[1749160440000,23.16],[1749160980000,23.14],[1749161520000,22.92],[1749162060000,23.04],[1749162600000,22.92],[1749163140000,23.08],[1749163680000,23.15],[1749164220000,22.97],[1749164760000,22.98],[1749165300000,22.97],[1749165840000,23.21],[1749166380000,23.22],[1749166920000,22.99],[1749167460000,23.01],[1749168000000,23.02],[1749168540000,22.99],[1749169080000,23.07],[1749169620000,22.93],[1749170160000,22.9],[1749170700000,22.89],[1749171240000,22.79],[1749171780000,22.92],[1749172320000,22.9],[1749172860000,22.7],[1749173400000,22.74],[1749173940000,22.59],[1749174480000,22.45],[1749175020000,22.69],[1749175560000,22.58],[1749176100000,22.54],[1749176640000,22.75],[1749177180000,22.52],[1749177720000,22.5],[1749178260000,22.51],[1749178800000,22.62],[1749179340000,22.69],[1749179880000,22.62],[1749180420000,22.48],[1749180960000,22.61],[1749181500000,22.54],[1749182040000,22.4],[1749182580000,22.62],[1749183120000,22.36],[1749183660000,22.24],[1749184200000,22.35],[1749184740000,22.21],[1749185280000,22.13],[1749185820000,22.26],[1749186360000,22.33],[1749186900000,22.31],[1749187440000,22.45],[1749187980000,22.18],[1749188520000,22.1],[1749189060000,22.3],[1749189600000,22.13],[1749190140000,22.48],[1749190680000,22.42],[1749191220000,22.2],[1749191760000,22.15],[1749192300000,22.35],[1749192840000,22.45],[1749193380000,22.31],[1749193920000,22.34],[1749194460000,22.36],[1749195000000,22.31],[1749195540000,22.16],[1749196080000,22.47],[1749196620000,22.37],[1749197160000,22.38],[1749197700000,22.45],[1749198240000,22.49],[1749198780000,22.42],[1749199320000,22.38],[1749199860000,22.54],[1749200400000,22.56],[1749200940000,22.55],[1749201480000,22.67],[1749202020000,22.74],[1749202560000,22.68],[1749203100000,22.8],[1749203640000,22.87],[1749204180000,22.88],[1749204720000,22.92],[1749205260000,22.85],[1749205800000,22.89],[1749206340000,22.94],[1749206880000,22.98],[1749207420000,23.0],[1749207960000,23.02],[1749208500000,23.04],[1749209040000,23.09],[1749209580000,23.14],[1749210120000,23.17],[1749210660000,23.2],[1749211200000,23.23],[1749211740000,23.27],[1749212280000,23.29],[1749212820000,23.31],[1749213360000,23.31],[1749213900000,23.31],[1749214440000,23.3],[1749214980000,23.33],[1749215520000,23.36],[1749216060000,23.39],[1749216600000,23.42],[1749217140000,23.46],[1749217680000,23.6],[1749218220000,23.72],[1749218760000,23.7],[1749219300000,23.76],[1749219840000,23.74],[1749220380000,23.75],[1749220920000,23.6],[1749221460000,23.68],[1749222000000,23.76],[1749222540000,23.81],[1749223080000,23.84],[1749223620000,23.89],[1749224160000,23.92],[1749224700000,23.98],[1749225240000,24.07],[1749225780000,24.1],[1749226320000,24.1],[1749226860000,24.18],[1749227400000,24.19],[1749227940000,24.2],[1749228480000,24.18],[1749229020000,24.17],[1749229560000,24.15],[1749230100000,24.14],[1749230640000,24.14],[1749231180000,24.13],[1749231720000,24.15],[1749232260000,24.17],[1749232800000,24.19],[1749233340000,24.0],[1749233880000,24.11],[1749234420000,24.16],[1749234960000,24.21],[1749235500000,24.21],[1749236040000,24.21],[1749236580000,24.21],[1749237120000,24.08],[1749237660000,23.97],[1749238200000,23.85],[1749238740000,23.85],[1749239280000,23.86],[1749239820000,23.92],[1749240360000,23.86],[1749240900000,23.78],[1749241440000,23.73],[1749241980000,23.81],[1749242520000,23.84],[1749243060000,23.82],[1749243600000,23.79],[1749244140000,23.81],[1749244680000,23.82],[1749245220000,23.84],[1749245760000,23.87],[1749246300000,23.88],[1749246840000,23.85],[1749247380000,23.83],[1749247920000,23.88],[1749248460000,23.83],[1749249000000,23.81],[1749249540000,23.76],[1749250080000,23.71],[1749250620000,23.73],[1749251160000,23.73],[1749251700000,23.74],[1749252240000,23.72],[1749252780000,23.71],[1749253320000,23.68],[1749253860000,23.64],[1749254400000,23.61],[1749254940000,23.53],[1749255480000,23.56],[1749256020000,23.47],[1749256560000,23.44],[1749257100000,23.44],[1749257640000,23.44],[1749258180000,23.34],[1749258720000,23.43],[1749259260000,23.37],[1749259800000,23.38],[1749260340000,23.36],[1749260880000,23.31],[1749261420000,23.31],[1749261960000,23.24],[1749262500000,23.26],[1749263040000,23.3],[1749263580000,23.32],[1749264120000,23.28],[1749264660000,23.29],[1749265200000,23.29],[1749265740000,23.28],[1749266280000,23.28],[1749266820000,23.26],[1749267360000,23.27],[1749267900000,23.25],[1749268440000,23.26],[1749268980000,23.24],[1749269520000,23.23],[1749270060000,23.24],[1749270600000,23.21],[1749271140000,23.19],[1749271680000,23.2],[1749272220000,23.18],[1749272760000,23.18],[1749273300000,23.23],[1749273840000,23.21],[1749274380000,23.15],[1749274920000,23.18],[1749275460000,23.17],[1749276000000,23.16],[1749276540000,23.12],[1749277080000,23.15],[1749277620000,23.13],[1749278160000,23.12],[1749278700000,23.11],[1749279240000,23.13],[1749279780000,23.11],[1749280320000,23.09],[1749280860000,23.12],[1749281400000,23.16],[1749281940000,23.14],[1749282480000,23.15],[1749283020000,23.13],[1749283560000,23.13],[1749284100000,23.18],[1749284640000,23.17],[1749285180000,23.14],[1749285720000,23.17],[1749286260000,23.15],[1749286800000,23.16],[1749287340000,23.19],[1749287880000,23.16],[1749288420000,23.17],[1749288960000,23.19],[1749289500000,23.2],[1749290040000,23.22],[1749290580000,23.24],[1749291120000,23.24],[1749291660000,23.25],[1749292200000,23.28],[1749292740000,23.26],[1749293280000,23.28],[1749293820000,23.31],[1749294360000,23.37],[1749294900000,23.42],[1749295440000,23.46],[1749295980000,23.47],[1749296520000,23.46],[1749297060000,23.49],[1749297600000,23.53],[1749298140000,23.57],[1749298680000,23.59],[1749299220000,23.58],[1749299760000,23.6],[1749300300000,23.6],[1749300840000,23.63],[1749301380000,23.67],[1749301920000,23.71],[1749302460000,23.74],[1749303000000,23.76],[1749303540000,23.8],[1749304080000,23.82],[1749304620000,23.83],[1749305160000,23.89],[1749305700000,23.91],[1749306240000,23.95],[1749306780000,23.97],[1749307320000,23.97],[1749307860000,23.98],[1749308400000,24.01],[1749308940000,23.99],[1749309480000,23.79],[1749310020000,23.82],[1749310560000,23.86],[1749311100000,23.87],[1749311640000,23.89],[1749312180000,23.8],[1749312720000,23.83],[1749313260000,23.77],[1749313800000,23.86],[1749314340000,23.79],[1749314880000,23.82],[1749315420000,23.76],[1749315960000,23.88],[1749316500000,23.91],[1749317040000,23.92],[1749317580000,23.82],[1749318120000,23.81],[1749318660000,23.53],[1749319200000,23.73],[1749319740000,23.84],[1749320280000,23.75],[1749320820000,23.78],[1749321360000,23.93],[1749321900000,23.98],[1749322440000,24.02],[1749322980000,24.02],[1749323520000,24.05],[1749324060000,24.15],[1749324600000,24.18],[1749325140000,24.21],[1749325680000,24.18],[1749326220000,24.21],[1749326760000,24.21],[1749327300000,24.24],[1749327840000,24.28],[1749328380000,24.26],[1749328920000,24.29],[1749329460000,24.36],[1749330000000,24.4],[1749330540000,24.41],[1749331080000,24.42],[1749331620000,24.4],[1749332160000,24.36],[1749332700000,24.36],[1749333240000,24.36],[1749333780000,24.35],[1749334320000,24.35],[1749334860000,24.34],[1749335400000,24.26],[1749335940000,24.29],[1749336480000,24.3],[1749337020000,24.25],[1749337560000,24.22],[1749338100000,24.26],[1749338640000,24.19],[1749339180000,24.24],[1749339720000,24.2],[1749340260000,24.24],[1749340800000,24.26],[1749341340000,24.23],[1749341880000,24.21],[1749342420000,24.17],[1749342960000,24.14],[1749343500000,24.15],[1749344040000,24.13],[1749344580000,24.14],[1749345120000,24.12],[1749345660000,24.07],[1749346200000,24.15],[1749346740000,24.11],[1749347280000,24.03],[1749347820000,24.0],[1749348360000,24.11],[1749348900000,23.98],[1749349440000,24.05],[1749349980000,24.02],[1749350520000,23.96],[1749351060000,23.6],[1749351600000,23.79],[1749352140000,23.68],[1749352680000,23.87],[1749353220000,23.99],[1749353760000,23.81],[1749354300000,23.74],[1749354840000,23.74],[1749355380000,23.76],[1749355920000,23.82],[1749356460000,23.8],[1749357000000,23.67],[1749357540000,23.69],[1749358080000,23.67],[1749358620000,23.59],[1749359160000,23.6],[1749359700000,23.39],[1749360240000,23.05],[1749360780000,23.32],[1749361320000,22.89],[1749361860000,22.86],[1749362400000,22.78],[1749362940000,22.52],[1749363480000,22.88],[1749364020000,23.1],[1749364560000,23.08],[1749365100000,23.35],[1749365640000,23.61],[1749366180000,23.56],[1749366720000,23.75],[1749367260000,23.86],[1749367800000,23.88],[1749368340000,23.9],[1749368880000,23.89],[1749369420000,23.79],[1749369960000,23.72],[1749370500000,23.84],[1749371040000,23.9],[1749371580000,23.93],[1749372120000,23.83],[1749372660000,23.87],[1749373200000,23.77],[1749373740000,23.86],[1749374280000,23.87],[1749374820000,23.87],[1749375360000,23.85],[1749375900000,23.83],[1749376440000,23.84],[1749376980000,23.82],[1749377520000,23.83],[1749378060000,23.46],[1749378600000,23.72],[1749379140000,23.76],[1749379680000,23.67],[1749380220000,23.72],[1749380760000,23.8],[1749381300000,23.88],[1749381840000,23.96],[1749382380000,23.94],[1749382920000,24.04],[1749383460000,24.01],[1749384000000,24.09],[1749384540000,24.04],[1749385080000,24.09],[1749385620000,24.21],[1749386160000,24.18],[1749386700000,24.15],[1749387240000,24.17],[1749387780000,24.3],[1749388320000,24.22],[1749388860000,24.23],[1749389400000,24.28],[1749389940000,24.31],[1749390480000,24.35],[1749391020000,24.37],[1749391560000,24.38],[1749392100000,24.4],[1749392640000,24.42],[1749393180000,24.45],[1749393720000,24.41],[1749394260000,24.41],[1749394800000,24.37],[1749395340000,24.28],[1749395880000,24.33],[1749396420000,24.25],[1749396960000,24.28],[1749397500000,24.26],[1749398040000,24.52],[1749398580000,24.43],[1749399120000,24.22],[1749399660000,24.13],[1749400200000,24.16],[1749400740000,24.1],[1749401280000,24.19],[1749401820000,23.93],[1749402360000,23.92],[1749402900000,23.99],[1749403440000,23.8],[1749403980000,23.74],[1749404520000,23.72],[1749405060000,23.68],[1749405600000,23.67],[1749406140000,23.63],[1749406680000,23.61],[1749407220000,23.6],[1749407760000,23.59],[1749408300000,23.52],[1749408840000,23.49],[1749409380000,23.47],[1749409920000,23.45],[1749410460000,23.4],[1749411000000,23.44],[1749411540000,23.26],[1749412080000,23.16],[1749412620000,23.29],[1749413160000,23.01],[1749413700000,22.96],[1749414240000,22.93],[1749414780000,22.91],[1749415320000,22.76],[1749415860000,22.72],[1749416400000,22.88],[1749416940000,22.68],[1749417480000,22.6],[1749418020000,22.52],[1749418560000,22.51],[1749419100000,22.51],[1749419640000,22.52],[1749420180000,22.48],[1749420720000,22.52],[1749421260000,22.47],[1749421800000,22.49],[1749422340000,22.42],[1749422880000,22.39],[1749423420000,22.36],[1749423960000,22.42],[1749424500000,22.4],[1749425040000,22.41],[1749425580000,22.41],[1749426120000,22.45],[1749426660000,22.54],[1749427200000,22.54],[1749427740000,22.69],[1749428280000,22.76],[1749428820000,22.66],[1749429360000,22.69],[1749429900000,22.67],[1749430440000,22.65],[1749430980000,22.66],[1749431520000,22.66],[1749432060000,22.7],[1749432600000,22.7],[1749433140000,22.73],[1749433680000,22.72],[1749434220000,22.71],[1749434760000,22.73],[1749435300000,22.72],[1749435840000,22.72],[1749436380000,22.72],[1749436920000,22.75],[1749437460000,22.75],[1749438000000,22.74],[1749438540000,22.76],[1749439080000,22.75],[1749439620000,22.75],[1749440160000,22.74],[1749440700000,22.78],[1749441240000,22.79],[1749441780000,22.77],[1749442320000,22.76],[1749442860000,22.78],[1749443400000,22.76],[1749443940000,22.72],[1749444480000,22.75],[1749445020000,22.73],[1749445560000,22.7],[1749446100000,22.69],[1749446640000,22.7],[1749447180000,22.67],[1749447720000,22.67],[1749448260000,22.66],[1749448800000,22.62],[1749449340000,22.67],[1749449880000,22.62],[1749450420000,22.6],[1749450960000,22.67],[1749451500000,22.62],[1749452040000,22.65],[1749452580000,22.67],[1749453120000,22.69],[1749453660000,22.71],[1749454200000,22.73],[1749454740000,22.71],[1749455280000,22.74],[1749455820000,22.72],[1749456360000,22.71],[1749456900000,22.75],[1749457440000,22.71],[1749457980000,22.7],[1749458520000,22.71],[1749459060000,22.78],[1749459600000,22.79],[1749460140000,22.8],[1749460680000,22.78],[1749461220000,22.74],[1749461760000,22.75],[1749462300000,22.78],[1749462840000,22.75],[1749463380000,22.81],[1749463920000,22.84],[1749464460000,22.88],[1749465000000,22.86],[1749465540000,22.87],[1749466080000,22.93],[1749466620000,22.95],[1749467160000,23.0],[1749467700000,23.03],[1749468240000,23.06],[1749468780000,23.09],[1749469320000,23.15],[1749469860000,23.16],[1749470400000,23.29],[1749470940000,23.35],[1749471480000,23.34],[1749472020000,23.51],[1749472560000,23.59],[1749473100000,23.43],[1749473640000,23.39],[1749474180000,23.53],[1749474720000,23.73],[1749475260000,23.69],[1749475800000,23.71],[1749476340000,23.8],[1749476880000,23.88],[1749477420000,23.76],[1749477960000,23.98],[1749478500000,24.02],[1749479040000,24.08],[1749479580000,24.14],[1749480120000,24.19],[1749480660000,24.22],[1749481200000,24.22],[1749481740000,24.26],[1749482280000,24.27],[1749482820000,24.27],[1749483360000,24.27],[1749483900000,24.26],[1749484440000,24.28],[1749484980000,24.17],[1749485520000,24.28],[1749486060000,24.2],[1749486600000,24.27],[1749487140000,24.33],[1749487680000,24.3],[1749488220000,24.24],[1749488760000,24.22],[1749489300000,24.2],[1749489840000,24.17],[1749490380000,24.09],[1749490920000,23.96],[1749491460000,24.0],[1749492000000,23.95],[1749492540000,24.14],[1749493080000,23.95],[1749493620000,24.08],[1749494160000,24.08],[1749494700000,24.04],[1749495240000,23.93],[1749495780000,23.96],[1749496320000,23.84],[1749496860000,23.83],[1749497400000,23.85],[1749497940000,23.87],[1749498480000,23.89],[1749499020000,23.93],[1749499560000,23.92],[1749500100000,23.88],[1749500640000,23.86],[1749501180000,23.85],[1749501720000,23.83],[1749502260000,23.79],[1749502800000,23.81],[1749503340000,23.8],[1749503880000,23.68],[1749504420000,23.74],[1749504960000,23.71],[1749505500000,23.8],[1749506040000,23.7],[1749506580000,23.66],[1749507120000,23.64],[1749507660000,23.66],[1749508200000,23.6],[1749508740000,23.57],[1749509280000,23.53],[1749509820000,23.55],[1749510360000,23.52],[1749510900000,23.53],[1749511440000,23.49],[1749511980000,23.47],[1749512520000,23.45],[1749513060000,23.51],[1749513600000,23.48],[1749514140000,23.45],[1749514680000,23.45],[1749515220000,23.4],[1749515760000,23.4],[1749516300000,23.41],[1749516840000,23.37],[1749517380000,23.37],[1749517920000,23.35],[1749518460000,23.34],[1749519000000,23.34],[1749519540000,23.34],[1749520080000,23.31],[1749520620000,23.32],[1749521160000,23.34],[1749521700000,23.31],[1749522240000,23.3],[1749522780000,23.29],[1749523320000,23.27],[1749523860000,23.27],[1749524400000,23.28],[1749524940000,23.26],[1749525480000,23.27],[1749526020000,23.28],[1749526560000,23.25],[1749527100000,23.23],[1749527640000,23.23],[1749528180000,23.23],[1749528720000,23.19],[1749529260000,23.19],[1749529800000,23.22],[1749530340000,23.21],[1749530880000,23.22],[1749531420000,23.2],[1749531960000,23.19],[1749532500000,23.18],[1749533040000,23.17],[1749533580000,23.16],[1749534120000,23.2],[1749534660000,23.21],[1749535200000,23.17],[1749535740000,23.15],[1749536280000,23.17],[1749536820000,23.15],[1749537360000,23.15],[1749537900000,23.2],[1749538440000,23.18],[1749538980000,23.23],[1749539520000,23.14],[1749540060000,23.17],[1749540600000,23.21],[1749541140000,23.17],[1749541680000,23.21],[1749542220000,23.18],[1749542760000,23.19],[1749543300000,23.25],[1749543840000,23.25],[1749544380000,23.23],[1749544920000,23.27],[1749545460000,23.31],[1749546000000,23.34],[1749546540000,23.35],[1749547080000,23.35],[1749547620000,23.36],[1749548160000,23.4],[1749548700000,23.4],[1749549240000,23.41],[1749549780000,23.41],[1749550320000,23.42],[1749550860000,23.45],[1749551400000,23.48],[1749551940000,23.56],[1749552480000,23.56],[1749553020000,23.58],[1749553560000,23.56],[1749554100000,23.6],[1749554640000,23.61],[1749555180000,23.64],[1749555720000,23.68],[1749556260000,23.7],[1749556800000,23.73],[1749557340000,23.76],[1749557880000,23.79],[1749558420000,23.82],[1749558960000,23.81],[1749559500000,23.87],[1749560040000,23.86],[1749560580000,23.87],[1749561120000,23.89],[1749561660000,23.89],[1749562200000,23.93],[1749562740000,23.96],[1749563280000,23.94],[1749563820000,24.05],[1749564360000,24.06],[1749564900000,24.08],[1749565440000,24.11],[1749565980000,24.16],[1749566520000,24.19],[1749567060000,24.21],[1749567600000,24.16],[1749568140000,24.16],[1749568680000,24.22],[1749569220000,24.22],[1749569760000,24.19],[1749570300000,24.21],[1749570840000,24.2],[1749571380000,24.21],[1749571920000,24.29],[1749572460000,24.26],[1749573000000,24.32],[1749573540000,24.31],[1749574080000,24.41],[1749574620000,24.34],[1749575160000,24.33],[1749575700000,24.45],[1749576240000,24.54],[1749576780000,24.76],[1749577320000,24.47],[1749577860000,24.47],[1749578400000,24.53],[1749578940000,24.57],[1749579480000,24.63],[1749580020000,24.69],[1749580560000,24.75],[1749581100000,24.71],[1749581640000,24.7],[1749582180000,24.67],[1749582720000,24.61],[1749583260000,24.5],[1749583800000,24.51],[1749584340000,24.51],[1749584880000,24.53],[1749585420000,24.53],[1749585960000,24.58],[1749586500000,24.66],[1749587040000,24.72],[1749587580000,24.74],[1749588120000,24.71],[1749588660000,24.71],[1749589200000,24.7],[1749589740000,24.68],[1749590280000,24.65],[1749590820000,24.66],[1749591360000,24.66],[1749591900000,24.64],[1749592440000,24.6],[1749592980000,24.6],[1749593520000,24.56],[1749594060000,24.55],[1749594600000,24.55],[1749595140000,24.53],[1749595680000,24.48],[1749596220000,24.49],[1749596760000,24.5],[1749597300000,24.48],[1749597840000,24.41],[1749598380000,24.42],[1749598920000,24.38],[1749599460000,24.39],[1749600000000,24.39],[1749600540000,24.4],[1749601080000,24.38],[1749601620000,24.39],[1749602160000,24.37],[1749602700000,24.37],[1749603240000,24.36],[1749603780000,24.36],[1749604320000,24.37],[1749604860000,24.36],[1749605400000,24.33],[1749605940000,24.33],[1749606480000,24.34],[1749607020000,24.35],[1749607560000,24.34],[1749608100000,24.34],[1749608640000,24.33],[1749609180000,24.32],[1749609720000,24.31],[1749610260000,24.3],[1749610800000,24.31],[1749611340000,24.31],[1749611880000,24.3],[1749612420000,24.32],[1749612960000,24.32],[1749613500000,24.31],[1749614040000,24.29],[1749614580000,24.28],[1749615120000,24.3],[1749615660000,24.29],[1749616200000,24.28],[1749616740000,24.27],[1749617280000,24.27],[1749617820000,24.27],[1749618360000,24.27],[1749618900000,24.27],[1749619440000,24.27],[1749619980000,24.26],[1749620520000,24.26],[1749621060000,24.26],[1749621600000,24.26],[1749622140000,24.27],[1749622680000,24.26],[1749623220000,24.25],[1749623760000,24.26],[1749624300000,24.26],[1749624840000,24.26],[1749625380000,24.28],[1749625920000,24.29],[1749626460000,24.29],[1749627000000,24.27],[1749627540000,24.29],[1749628080000,24.3],[1749628620000,24.32],[1749629160000,24.32],[1749629700000,24.32],[1749630240000,24.32],[1749630780000,24.33],[1749631320000,24.33],[1749631860000,24.32],[1749632400000,24.31],[1749632940000,24.32],[1749633480000,24.32],[1749634020000,24.3],[1749634560000,24.3],[1749635100000,24.26],[1749635640000,24.27],[1749636180000,24.25],[1749636720000,24.3],[1749637260000,24.23],[1749637800000,24.17],[1749638340000,24.11],[1749638880000,24.14],[1749639420000,24.18],[1749639960000,24.16],[1749640500000,24.18],[1749641040000,24.26],[1749641580000,24.18],[1749642120000,24.19],[1749642660000,24.3],[1749643200000,24.34],[1749643740000,24.29],[1749644280000,24.36],[1749644820000,24.39],[1749645360000,24.45],[1749645900000,24.57],[1749646440000,24.59],[1749646980000,24.56],[1749647520000,24.7],[1749648060000,24.79],[1749648600000,24.88],[1749649140000,24.79],[1749649680000,24.96],[1749650220000,25.22],[1749650760000,25.36],[1749651300000,25.06],[1749651840000,24.87],[1749652380000,25.1],[1749652920000,25.33],[1749653460000,25.53],[1749654000000,25.13],[1749654540000,25.0],[1749655080000,25.69],[1749655620000,25.43],[1749656160000,25.52],[1749656700000,25.57],[1749657240000,25.49],[1749657780000,25.47],[1749658320000,25.42],[1749658860000,25.42],[1749659400000,25.38],[1749659940000,25.45],[1749660480000,25.4],[1749661020000,25.53],[1749661560000,25.68],[1749662100000,25.71],[1749662640000,25.67],[1749663180000,25.79],[1749663720000,25.85],[1749664260000,25.87],[1749664800000,25.91],[1749665340000,25.91],[1749665880000,25.87],[1749666420000,25.72],[1749666960000,25.55],[1749667500000,25.66],[1749668040000,25.56],[1749668580000,25.53],[1749669120000,25.48],[1749669660000,25.47],[1749670200000,25.48],[1749670740000,25.49],[1749671280000,25.43],[1749671820000,25.36],[1749672360000,25.34],[1749672900000,25.33],[1749673440000,25.33],[1749673980000,25.35],[1749674520000,25.28],[1749675060000,25.27],[1749675600000,25.25],[1749676140000,25.24],[1749676680000,25.28],[1749677220000,25.24],[1749677760000,25.21],[1749678300000,25.22],[1749678840000,25.23],[1749679380000,25.2],[1749679920000,25.19],[1749680460000,25.19],[1749681000000,25.13],[1749681540000,25.1],[1749682080000,25.09],[1749682620000,25.1],[1749683160000,25.07],[1749683700000,24.99],[1749684240000,25.03],[1749684780000,24.95],[1749685320000,24.97],[1749685860000,24.97],[1749686400000,25.04],[1749686940000,24.95],[1749687480000,24.89],[1749688020000,24.85],[1749688560000,24.87],[1749689100000,24.94],[1749689640000,24.87],[1749690180000,24.84],[1749690720000,24.87],[1749691260000,24.76],[1749691800000,24.87],[1749692340000,24.77],[1749692880000,24.68],[1749693420000,24.73],[1749693960000,24.63],[1749694500000,24.69],[1749695040000,24.75],[1749695580000,24.62],[1749696120000,24.58],[1749696660000,24.66],[1749697200000,24.56],[1749697740000,24.54],[1749698280000,24.54],[1749698820000,24.53],[1749699360000,24.53],[1749699900000,24.55],[1749700440000,24.51],[1749700980000,24.5],[1749701520000,24.49],[1749702060000,24.48],[1749702600000,24.45],[1749703140000,24.45],[1749703680000,24.45],[1749704220000,24.45],[1749704760000,24.55],[1749705300000,24.45],[1749705840000,24.45],[1749706380000,24.44],[1749706920000,24.44],[1749707460000,24.44],[1749708000000,24.5],[1749708540000,24.43],[1749709080000,24.43],[1749709620000,24.45],[1749710160000,24.44],[1749710700000,24.47],[1749711240000,24.46],[1749711780000,24.46],[1749712320000,24.46],[1749712860000,24.51],[1749713400000,24.45],[1749713940000,24.51],[1749714480000,24.52],[1749715020000,24.53],[1749715560000,24.54],[1749716100000,24.56],[1749716640000,24.58],[1749717180000,24.57],[1749717720000,24.56],[1749718260000,24.58],[1749718800000,24.61],[1749719340000,24.62],[1749719880000,24.65],[1749720420000,24.67],[1749720960000,24.72],[1749721500000,24.69],[1749722040000,24.68],[1749722580000,24.73],[1749723120000,24.72],[1749723660000,24.75],[1749724200000,24.76],[1749724740000,24.85],[1749725280000,24.8],[1749725820000,24.85],[1749726360000,24.91],[1749726900000,24.86],[1749727440000,24.93],[1749727980000,24.96],[1749728520000,24.95],[1749729060000,24.98],[1749729600000,25.25],[1749730140000,25.04],[1749730680000,25.06],[1749731220000,25.22],[1749731760000,24.99],[1749732300000,25.25],[1749732840000,25.14],[1749733380000,25.2],[1749733920000,25.39],[1749734460000,25.54],[1749735000000,25.44],[1749735540000,25.49],[1749736080000,25.54],[1749736620000,25.86],[1749737160000,25.69],[1749737700000,25.58],[1749738240000,25.63],[1749738780000,25.58],[1749739320000,25.52],[1749739860000,25.56],[1749740400000,25.58],[1749740940000,25.55],[1749741480000,25.58],[1749742020000,25.63],[1749742560000,25.65],[1749743100000,25.57],[1749743640000,25.57],[1749744180000,25.5],[1749744720000,25.6],[1749745260000,25.59],[1749745800000,25.61],[1749746340000,25.57],[1749746880000,25.5],[1749747420000,25.52],[1749747960000,25.56],[1749748500000,25.57],[1749749040000,25.56],[1749749580000,25.58],[1749750120000,25.49],[1749750660000,25.48],[1749751200000,25.48],[1749751740000,25.46],[1749752280000,25.45],[1749752820000,25.47],[1749753360000,25.43],[1749753900000,25.41],[1749754440000,25.42],[1749754980000,25.41],[1749755520000,25.39],[1749756060000,25.48],[1749756600000,25.52],[1749757140000,25.5],[1749757680000,25.41],[1749758220000,25.36],[1749758760000,25.35],[1749759300000,25.36],[1749759840000,25.3],[1749760380000,25.19],[1749760920000,25.16],[1749761460000,25.16],[1749762000000,25.17],[1749762540000,25.07],[1749763080000,25.04],[1749763620000,25.0],[1749764160000,25.06],[1749764700000,25.05],[1749765240000,25.05],[1749765780000,24.96],[1749766320000,24.9],[1749766860000,25.02],[1749767400000,24.91],[1749767940000,24.92],[1749768480000,24.9],[1749769020000,24.86],[1749769560000,24.87],[1749770100000,24.8],[1749770640000,24.79],[1749771180000,24.78],[1749771720000,24.85],[1749772260000,24.82],[1749772800000,24.78],[1749773340000,24.76],[1749773880000,24.77],[1749774420000,24.76],[1749774960000,24.76],[1749775500000,24.75],[1749776040000,24.75],[1749776580000,24.75],[1749777120000,24.75],[1749777660000,24.76],[1749778200000,24.76],[1749778740000,24.7],[1749779280000,24.67],[1749779820000,24.65],[1749780360000,24.65],[1749780900000,24.63],[1749781440000,24.62],[1749781980000,24.58],[1749782520000,24.59],[1749783060000,24.59],[1749783600000,24.54],[1749784140000,24.53],[1749784680000,24.57],[1749785220000,24.49],[1749785760000,24.45],[1749786300000,24.44],[1749786840000,24.52],[1749787380000,24.49],[1749787920000,24.47],[1749788460000,24.43],[1749789000000,24.42],[1749789540000,24.41],[1749790080000,24.46],[1749790620000,24.42],[1749791160000,24.44],[1749791700000,24.43],[1749792240000,24.41],[1749792780000,24.44],[1749793320000,24.47],[1749793860000,24.41],[1749794400000,24.4],[1749794940000,24.41],[1749795480000,24.4],[1749796020000,24.4],[1749796560000,24.39],[1749797100000,24.41],[1749797640000,24.4],[1749798180000,24.43],[1749798720000,24.41],[1749799260000,24.48],[1749799800000,24.5],[1749800340000,24.47],[1749800880000,24.52],[1749801420000,24.53],[1749801960000,24.45],[1749802500000,24.49],[1749803040000,24.46],[1749803580000,24.49],[1749804120000,24.55],[1749804660000,24.57],[1749805200000,24.56],[1749805740000,24.55],[1749806280000,24.53],[1749806820000,24.58],[1749807360000,24.55],[1749807900000,24.59],[1749808440000,24.61],[1749808980000,24.63],[1749809520000,24.61],[1749810060000,24.7],[1749810600000,24.76],[1749811140000,24.73],[1749811680000,24.73],[1749812220000,24.69],[1749812760000,24.71],[1749813300000,24.79],[1749813840000,24.84],[1749814380000,24.92],[1749814920000,24.91],[1749815460000,24.87],[1749816000000,24.81],[1749816540000,24.93],[1749817080000,24.96],[1749817620000,24.97],[1749818160000,25.09],[1749818700000,25.06],[1749819240000,25.01],[1749819780000,25.1],[1749820320000,25.11],[1749820860000,25.05],[1749821400000,25.13],[1749821940000,25.03],[1749822480000,25.1],[1749823020000,25.14],[1749823560000,25.13],[1749824100000,25.14],[1749824640000,25.13],[1749825180000,25.17],[1749825720000,25.14],[1749826260000,25.22],[1749826800000,null],[1749827340000,25.22],[1749827880000,25.24],[1749828420000,25.33],[1749828960000,25.34],[1749829500000,25.45],[1749830040000,25.52],[1749830580000,25.63],[1749831120000,25.71],[1749831660000,25.55],[1749832200000,25.59],[1749832740000,25.63],[1749833280000,25.56],[1749833820000,25.54],[1749834360000,25.57],[1749834900000,25.65],[1749835440000,25.65],[1749835980000,25.71],[1749836520000,25.71],[1749837060000,25.7],[1749837600000,25.67],[1749838140000,25.66],[1749838680000,25.64],[1749839220000,25.59],[1749839760000,25.54],[1749840300000,25.5],[1749840840000,25.5],[1749841380000,25.5],[1749841920000,25.48],[1749842460000,25.5],[1749843000000,25.51],[1749843540000,25.52],[1749844080000,25.51],[1749844620000,25.5],[1749845160000,25.47],[1749845700000,25.44],[1749846240000,25.42],[1749846780000,25.42],[1749847320000,25.37],[1749847860000,25.34],[1749848400000,25.32],[1749848940000,25.31],[1749849480000,25.3],[1749850020000,25.29],[1749850560000,25.28],[1749851100000,25.27],[1749851640000,25.26],[1749852180000,25.25],[1749852720000,25.23],[1749853260000,25.21],[1749853800000,25.24],[1749854340000,25.2],[1749854880000,25.18],[1749855420000,25.18],[1749855960000,25.17],[1749856500000,25.17],[1749857040000,25.16],[1749857580000,25.16],[1749858120000,25.15],[1749858660000,25.14],[1749859200000,25.15],[1749859740000,25.14],[1749860280000,25.14],[1749860820000,25.13],[1749861360000,25.14],[1749861900000,25.15],[1749862440000,25.12],[1749862980000,25.1],[1749863520000,25.09],[1749864060000,25.08],[1749864600000,25.08],[1749865140000,25.08],[1749865680000,25.08],[1749866220000,25.05],[1749866760000,25.05],[1749867300000,25.06],[1749867840000,25.04],[1749868380000,25.05],[1749868920000,25.02],[1749869460000,25.02],[1749870000000,25.01],[1749870540000,25.0],[1749871080000,24.99],[1749871620000,25.0],[1749872160000,24.98],[1749872700000,24.97],[1749873240000,24.99],[1749873780000,25.01],[1749874320000,25.04],[1749874860000,25.01],[1749875400000,24.98],[1749875940000,24.99],[1749876480000,24.97],[1749877020000,24.94],[1749877560000,24.94],[1749878100000,24.93],[1749878640000,24.94],[1749879180000,24.94],[1749879720000,24.93],[1749880260000,24.94],[1749880800000,24.94],[1749881340000,24.93],[1749881880000,24.93],[1749882420000,24.93],[1749882960000,24.93],[1749883500000,24.94],[1749884040000,24.93],[1749884580000,24.94],[1749885120000,24.94],[1749885660000,24.95],[1749886200000,24.95],[1749886740000,24.97],[1749887280000,24.96],[1749887820000,24.96],[1749888360000,24.97],[1749888900000,24.97],[1749889440000,24.97],[1749889980000,24.99],[1749890520000,24.98],[1749891060000,24.98],[1749891600000,24.99],[1749892140000,25.01],[1749892680000,25.03],[1749893220000,25.04],[1749893760000,25.02],[1749894300000,25.01],[1749894840000,25.02],[1749895380000,25.04],[1749895920000,25.14],[1749896460000,25.07],[1749897000000,25.07],[1749897540000,25.11],[1749898080000,25.1],[1749898620000,25.15],[1749899160000,25.21],[1749899700000,25.33],[1749900240000,25.35],[1749900780000,25.41],[1749901320000,25.5],[1749901860000,25.49],[1749902400000,25.64],[1749902940000,25.58],[1749903480000,25.58],[1749904020000,25.8],[1749904560000,25.93],[1749905100000,25.82],[1749905640000,26.27],[1749906180000,25.78],[1749906720000,25.82],[1749907260000,25.91],[1749907800000,25.8],[1749908340000,25.87],[1749908880000,25.98],[1749909420000,26.07],[1749909960000,26.11],[1749910500000,26.11],[1749911040000,26.09],[1749911580000,26.12],[1749912120000,26.07],[1749912660000,26.16],[1749913200000,26.18],[1749913740000,26.18],[1749914280000,26.19],[1749914820000,26.17],[1749915360000,26.2],[1749915900000,26.21],[1749916440000,26.25],[1749916980000,26.28],[1749917520000,26.27],[1749918060000,26.22],[1749918600000,26.18],[1749919140000,26.18],[1749919680000,26.21],[1749920220000,26.12],[1749920760000,26.05],[1749921300000,26.04],[1749921840000,26.04],[1749922380000,26.07],[1749922920000,26.1],[1749923460000,26.05],[1749924000000,26.05],[1749924540000,26.03],[1749925080000,26.02],[1749925620000,26.0],[1749926160000,25.94],[1749926700000,25.9],[1749927240000,25.82],[1749927780000,25.87],[1749928320000,25.75],[1749928860000,25.82],[1749929400000,25.72],[1749929940000,25.61],[1749930480000,25.56],[1749931020000,25.66],[1749931560000,25.58],[1749932100000,25.75],[1749932640000,25.58],[1749933180000,25.53],[1749933720000,25.47],[1749934260000,25.52],[1749934800000,25.62],[1749935340000,25.67],[1749935880000,25.58],[1749936420000,25.47],[1749936960000,25.43],[1749937500000,25.45],[1749938040000,25.61],[1749938580000,25.62],[1749939120000,25.53],[1749939660000,25.57],[1749940200000,25.44],[1749940740000,25.58],[1749941280000,25.6],[1749941820000,25.52],[1749942360000,25.5],[1749942900000,25.41],[1749943440000,25.4],[1749943980000,25.39],[1749944520000,25.5],[1749945060000,25.45],[1749945600000,25.42],[1749946140000,25.42],[1749946680000,25.39],[1749947220000,25.41],[1749947760000,25.43],[1749948300000,25.41],[1749948840000,25.38],[1749949380000,25.39],[1749949920000,25.38],[1749950460000,25.49],[1749951000000,25.44],[1749951540000,25.38],[1749952080000,25.39],[1749952620000,25.37],[1749953160000,25.37],[1749953700000,25.42],[1749954240000,25.37],[1749954780000,25.37],[1749955320000,25.36],[1749955860000,25.35],[1749956400000,25.35],[1749956940000,25.35],[1749957480000,25.35],[1749958020000,25.33],[1749958560000,25.33],[1749959100000,25.32],[1749959640000,25.31],[1749960180000,25.31],[1749960720000,25.31],[1749961260000,25.3],[1749961800000,25.3],[1749962340000,25.28],[1749962880000,25.29],[1749963420000,25.28],[1749963960000,25.27],[1749964500000,25.28],[1749965040000,25.28],[1749965580000,25.28],[1749966120000,25.28],[1749966660000,25.27],[1749967200000,25.25],[1749967740000,25.25],[1749968280000,25.25],[1749968820000,25.26],[1749969360000,25.27],[1749969900000,25.26],[1749970440000,25.32],[1749970980000,25.28],[1749971520000,25.29],[1749972060000,25.29],[1749972600000,25.31],[1749973140000,25.3],[1749973680000,25.32],[1749974220000,25.33],[1749974760000,25.33],[1749975300000,25.32],[1749975840000,25.23],[1749976380000,25.17],[1749976920000,25.22],[1749977460000,25.23],[1749978000000,25.26],[1749978540000,25.27],[1749979080000,25.27],[1749979620000,25.27],[1749980160000,25.31],[1749980700000,25.34],[1749981240000,25.35],[1749981780000,25.36],[1749982320000,25.39],[1749982860000,25.41],[1749983400000,25.43],[1749983940000,25.46],[1749984480000,25.46],[1749985020000,25.5],[1749985560000,25.55],[1749986100000,25.62],[1749986640000,25.64],[1749987180000,25.73],[1749987720000,25.71],[1749988260000,25.74],[1749988800000,25.79],[1749989340000,25.82],[1749989880000,25.85],[1749990420000,25.91],[1749990960000,25.97],[1749991500000,26.02],[1749992040000,26.05],[1749992580000,26.04],[1749993120000,26.06],[1749993660000,26.06],[1749994200000,26.12],[1749994740000,26.15],[1749995280000,26.18],[1749995820000,26.2],[1749996360000,26.21],[1749996900000,26.23],[1749997440000,26.25],[1749997980000,26.27],[1749998520000,26.28],[1749999060000,26.31],[1749999600000,26.33],[1750000140000,26.29],[1750000680000,26.29],[1750001220000,26.23],[1750001760000,26.25],[1750002300000,26.27],[1750002840000,26.29],[1750003380000,26.36],[1750003920000,26.38],[1750004460000,26.42],[1750005000000,26.44],[1750005540000,26.46],[1750006080000,26.46],[1750006620000,26.4],[1750007160000,26.27],[1750007700000,26.27],[1750008240000,26.31],[1750008780000,26.13],[1750009320000,26.15],[1750009860000,26.05],[1750010400000,26.04],[1750010940000,26.03],[1750011480000,26.02],[1750012020000,26.02],[1750012560000,26.05],[1750013100000,26.02],[1750013640000,25.97],[1750014180000,26.03],[1750014720000,25.96],[1750015260000,25.94],[1750015800000,25.89],[1750016340000,25.87],[1750016880000,25.89],[1750017420000,25.87],[1750017960000,25.85],[1750018500000,25.82],[1750019040000,25.81],[1750019580000,25.79],[1750020120000,25.79],[1750020660000,25.8],[1750021200000,25.76],[1750021740000,25.74],[1750022280000,25.73],[1750022820000,25.72],[1750023360000,25.72],[1750023900000,25.7],[1750024440000,25.69],[1750024980000,25.66],[1750025520000,25.62],[1750026060000,25.56],[1750026600000,25.54],[1750027140000,25.53],[1750027680000,25.52],[1750028220000,25.5],[1750028760000,25.51],[1750029300000,25.52],[1750029840000,25.53],[1750030380000,25.5],[1750030920000,25.53],[1750031460000,25.5],[1750032000000,25.5],[1750032540000,25.5],[1750033080000,25.5],[1750033620000,25.48],[1750034160000,25.47],[1750034700000,25.48],[1750035240000,25.47],[1750035780000,25.46],[1750036320000,25.47],[1750036860000,25.46],[1750037400000,25.44],[1750037940000,25.44],[1750038480000,25.41],[1750039020000,25.4],[1750039560000,25.38],[1750040100000,25.38],[1750040640000,25.4],[1750041180000,25.38],[1750041720000,25.38],[1750042260000,25.36],[1750042800000,25.36],[1750043340000,25.37],[1750043880000,25.37],[1750044420000,25.33],[1750044960000,25.33],[1750045500000,25.33],[1750046040000,25.35],[1750046580000,25.36],[1750047120000,25.35],[1750047660000,25.3],[1750048200000,25.31],[1750048740000,25.29],[1750049280000,25.32],[1750049820000,25.28],[1750050360000,25.31],[1750050900000,25.28],[1750051440000,25.3],[1750051980000,25.27],[1750052520000,25.35],[1750053060000,25.29],[1750053600000,25.31],[1750054140000,25.44],[1750054680000,25.33],[1750055220000,25.38],[1750055760000,25.34],[1750056300000,25.29],[1750056840000,25.26],[1750057380000,25.26],[1750057920000,25.26],[1750058460000,25.27],[1750059000000,25.32],[1750059540000,25.27],[1750060080000,25.28],[1750060620000,25.27],[1750061160000,25.28],[1750061700000,25.24],[1750062240000,25.26],[1750062780000,25.26],[1750063320000,25.28],[1750063860000,25.3],[1750064400000,25.32],[1750064940000,25.38],[1750065480000,25.38],[1750066020000,25.4],[1750066560000,25.36],[1750067100000,25.37],[1750067640000,25.37],[1750068180000,25.37],[1750068720000,25.39],[1750069260000,25.37],[1750069800000,25.4],[1750070340000,25.4],[1750070880000,25.41],[1750071420000,25.41],[1750071960000,25.45],[1750072500000,25.44],[1750073040000,25.45],[1750073580000,25.44],[1750074120000,25.5],[1750074660000,25.52],[1750075200000,25.51],[1750075740000,25.51],[1750076280000,25.54],[1750076820000,25.51],[1750077360000,25.52],[1750077900000,25.49],[1750078440000,25.53],[1750078980000,25.51],[1750079520000,25.49],[1750080060000,25.53],[1750080600000,25.56],[1750081140000,25.54],[1750081680000,25.48],[1750082220000,25.57],[1750082760000,25.51],[1750083300000,25.48],[1750083840000,25.45],[1750084380000,25.52],[1750084920000,25.52],[1750085460000,25.49],[1750086000000,25.52],[1750086540000,25.53],[1750087080000,25.55],[1750087620000,25.73],[1750088160000,25.85],[1750088700000,25.84],[1750089240000,26.14],[1750089780000,26.15],[1750090320000,26.08],[1750090860000,26.08],[1750091400000,26.16],[1750091940000,26.09],[1750092480000,26.28],[1750093020000,26.25],[1750093560000,26.4],[1750094100000,26.07],[1750094640000,26.25],[1750095180000,26.32],[1750095720000,26.23],[1750096260000,26.15],[1750096800000,26.07],[1750097340000,26.04],[1750097880000,26.03],[1750098420000,26.0],[1750098960000,25.99],[1750099500000,26.04],[1750100040000,25.94],[1750100580000,25.91],[1750101120000,25.9],[1750101660000,25.9],[1750102200000,25.89],[1750102740000,25.86],[1750103280000,25.8],[1750103820000,25.77],[1750104360000,25.75],[1750104900000,25.74],[1750105440000,25.79],[1750105980000,25.74],[1750106520000,25.72],[1750107060000,25.71],[1750107600000,25.7],[1750108140000,25.69],[1750108680000,25.71],[1750109220000,25.67],[1750109760000,25.65],[1750110300000,25.64],[1750110840000,25.66],[1750111380000,25.62],[1750111920000,25.6],[1750112460000,25.58],[1750113000000,25.58],[1750113540000,25.6],[1750114080000,25.58],[1750114620000,25.55],[1750115160000,25.52],[1750115700000,25.49],[1750116240000,25.47],[1750116780000,25.46],[1750117320000,25.44],[1750117860000,25.47],[1750118400000,25.45],[1750118940000,25.44],[1750119480000,25.4],[1750120020000,25.42],[1750120560000,25.42],[1750121100000,25.41],[1750121640000,25.38],[1750122180000,25.38],[1750122720000,25.39],[1750123260000,25.4],[1750123800000,25.46],[1750124340000,25.41],[1750124880000,25.38],[1750125420000,25.37],[1750125960000,25.35],[1750126500000,25.41],[1750127040000,25.41],[1750127580000,25.38],[1750128120000,25.37],[1750128660000,25.35],[1750129200000,25.32],[1750129740000,25.36],[1750130280000,25.39],[1750130820000,25.37],[1750131360000,25.34],[1750131900000,25.33],[1750132440000,25.38],[1750132980000,25.37],[1750133520000,25.35],[1750134060000,25.32],[1750134600000,25.31],[1750135140000,25.3],[1750135680000,25.35],[1750136220000,25.39],[1750136760000,25.34],[1750137300000,25.32],[1750137840000,25.34],[1750138380000,25.35],[1750138920000,25.36],[1750139460000,25.36],[1750140000000,25.33],[1750140540000,25.31],[1750141080000,25.33],[1750141620000,25.36],[1750142160000,25.39],[1750142700000,25.37],[1750143240000,25.36],[1750143780000,25.34],[1750144320000,25.34],[1750144860000,25.39],[1750145400000,25.44],[1750145940000,25.42],[1750146480000,25.41],[1750147020000,25.4],[1750147560000,25.4],[1750148100000,25.43],[1750148640000,25.46],[1750149180000,25.43],[1750149720000,25.42],[1750150260000,25.42],[1750150800000,25.43],[1750151340000,25.5],[1750151880000,25.47],[1750152420000,25.47],[1750152960000,25.48],[1750153500000,25.48],[1750154040000,25.54],[1750154580000,25.5],[1750155120000,25.5],[1750155660000,25.52],[1750156200000,25.54],[1750156740000,25.57],[1750157280000,25.61],[1750157820000,25.63],[1750158360000,25.67],[1750158900000,25.75],[1750159440000,25.77],[1750159980000,25.79],[1750160520000,25.83],[1750161060000,25.93],[1750161600000,25.95],[1750162140000,25.94],[1750162680000,25.95],[1750163220000,25.98],[1750163760000,25.99],[1750164300000,26.04],[1750164840000,26.07],[1750165380000,26.07],[1750165920000,26.03],[1750166460000,26.05],[1750167000000,26.17],[1750167540000,26.22],[1750168080000,26.22],[1750168620000,26.28],[1750169160000,26.33],[1750169700000,26.32],[1750170240000,26.49],[1750170780000,26.5],[1750171320000,26.53],[1750171860000,26.56],[1750172400000,26.58],[1750172940000,26.48],[1750173480000,26.58],[1750174020000,26.6],[1750174560000,26.61],[1750175100000,26.65],[1750175640000,26.68],[1750176180000,26.76],[1750176720000,26.83],[1750177260000,26.83],[1750177800000,26.67],[1750178340000,26.8],[1750178880000,26.87],[1750179420000,26.89],[1750179960000,26.92],[1750180500000,26.94],[1750181040000,26.94],[1750181580000,26.95],[1750182120000,26.95],[1750182660000,26.96],[1750183200000,26.96],[1750183740000,26.95],[1750184280000,26.85],[1750184820000,26.9],[1750185360000,26.91],[1750185900000,26.83],[1750186440000,26.69],[1750186980000,26.83],[1750187520000,26.8],[1750188060000,26.52],[1750188600000,26.55],[1750189140000,26.53],[1750189680000,26.45],[1750190220000,26.45],[1750190760000,26.62],[1750191300000,26.47],[1750191840000,26.47],[1750192380000,26.46],[1750192920000,26.42],[1750193460000,26.42],[1750194000000,26.45],[1750194540000,26.41],[1750195080000,26.39],[1750195620000,26.4],[1750196160000,26.39],[1750196700000,26.36],[1750197240000,26.39],[1750197780000,26.33],[1750198320000,26.29],[1750198860000,26.28],[1750199400000,26.29],[1750199940000,26.25],[1750200480000,26.23],[1750201020000,26.24],[1750201560000,26.24],[1750202100000,26.17],[1750202640000,26.19],[1750203180000,26.21],[1750203720000,26.16],[1750204260000,26.12],[1750204800000,26.11],[1750205340000,26.18],[1750205880000,26.1],[1750206420000,26.11],[1750206960000,26.12],[1750207500000,26.09],[1750208040000,26.04],[1750208580000,26.06],[1750209120000,26.08],[1750209660000,26.04],[1750210200000,26.01],[1750210740000,26.03],[1750211280000,26.02],[1750211820000,26.02],[1750212360000,26.03],[1750212900000,26.01],[1750213440000,26.0],[1750213980000,25.98],[1750214520000,26.01],[1750215060000,26.0],[1750215600000,25.97],[1750216140000,25.97],[1750216680000,25.95],[1750217220000,26.01],[1750217760000,26.0],[1750218300000,25.96],[1750218840000,25.94],[1750219380000,25.93],[1750219920000,25.92],[1750220460000,25.91],[1750221000000,25.9],[1750221540000,25.91],[1750222080000,25.92],[1750222620000,25.93],[1750223160000,25.87],[1750223700000,25.87],[1750224240000,25.86],[1750224780000,25.86],[1750225320000,25.83],[1750225860000,25.87],[1750226400000,25.85],[1750226940000,25.83],[1750227480000,25.87],[1750228020000,25.84],[1750228560000,25.86],[1750229100000,25.86],[1750229640000,25.86],[1750230180000,25.9],[1750230720000,25.91],[1750231260000,25.89],[1750231800000,25.84],[1750232340000,25.87],[1750232880000,25.87],[1750233420000,25.86],[1750233960000,25.86],[1750234500000,25.85],[1750235040000,25.85],[1750235580000,25.87],[1750236120000,25.83],[1750236660000,25.81],[1750237200000,25.85],[1750237740000,25.81],[1750238280000,25.85],[1750238820000,25.85],[1750239360000,25.82],[1750239900000,25.85],[1750240440000,25.82],[1750240980000,25.84],[1750241520000,25.87],[1750242060000,25.95],[1750242600000,25.93],[1750243140000,25.88],[1750243680000,25.88],[1750244220000,25.89],[1750244760000,25.92],[1750245300000,25.93],[1750245840000,25.95],[1750246380000,26.0],[1750246920000,26.06],[1750247460000,26.12],[1750248000000,26.1],[1750248540000,26.15],[1750249080000,26.18],[1750249620000,26.23],[1750250160000,26.3],[1750250700000,26.32],[1750251240000,26.35],[1750251780000,26.39],[1750252320000,26.42],[1750252860000,26.45],[1750253400000,26.51],[1750253940000,26.55],[1750254480000,26.56],[1750255020000,26.64],[1750255560000,26.65],[1750256100000,26.77],[1750256640000,26.73],[1750257180000,26.62],[1750257720000,26.64],[1750258260000,26.75],[1750258800000,26.68],[1750259340000,26.69],[1750259880000,26.69],[1750260420000,26.69],[1750260960000,26.72],[1750261500000,27.19],[1750262040000,27.22],[1750262580000,27.17],[1750263120000,27.21],[1750263660000,27.19],[1750264200000,27.15],[1750264740000,27.21],[1750265280000,27.29],[1750265820000,27.32],[1750266360000,27.33],[1750266900000,27.27],[1750267440000,27.27],[1750267980000,27.23],[1750268520000,27.23],[1750269060000,27.22],[1750269600000,27.2],[1750270140000,27.12],[1750270680000,27.08],[1750271220000,27.03],[1750271760000,27.04],[1750272300000,27.02],[1750272840000,27.01],[1750273380000,26.84],[1750273920000,26.91],[1750274460000,26.71],[1750275000000,26.94],[1750275540000,26.68],[1750276080000,26.84],[1750276620000,26.81],[1750277160000,26.92],[1750277700000,26.56],[1750278240000,26.78],[1750278780000,26.67],[1750279320000,26.72],[1750279860000,26.42],[1750280400000,26.49],[1750280940000,26.51],[1750281480000,26.39],[1750282020000,26.29],[1750282560000,26.46],[1750283100000,26.28],[1750283640000,26.41],[1750284180000,26.23],[1750284720000,26.4],[1750285260000,26.33],[1750285800000,26.33],[1750286340000,26.25],[1750286880000,26.33],[1750287420000,26.24],[1750287960000,26.16],[1750288500000,26.17],[1750289040000,26.14],[1750289580000,26.12],[1750290120000,26.18],[1750290660000,26.18],[1750291200000,26.09],[1750291740000,26.16],[1750292280000,26.07],[1750292820000,26.13],[1750293360000,26.07],[1750293900000,26.09],[1750294440000,26.04],[1750294980000,26.08],[1750295520000,26.05],[1750296060000,26.04],[1750296600000,26.09],[1750297140000,26.12],[1750297680000,26.02],[1750298220000,26.04],[1750298760000,26.02],[1750299300000,26.0],[1750299840000,26.03],[1750300380000,26.03],[1750300920000,26.0],[1750301460000,26.0],[1750302000000,26.04],[1750302540000,25.96],[1750303080000,26.02],[1750303620000,25.96],[1750304160000,25.94],[1750304700000,26.01],[1750305240000,25.95],[1750305780000,25.95],[1750306320000,25.98],[1750306860000,25.97],[1750307400000,25.95],[1750307940000,25.98],[1750308480000,26.0],[1750309020000,25.99],[1750309560000,25.94],[1750310100000,25.93],[1750310640000,25.97],[1750311180000,25.93],[1750311720000,25.95],[1750312260000,25.9],[1750312800000,25.9],[1750313340000,25.9],[1750313880000,25.87],[1750314420000,25.94],[1750314960000,25.95],[1750315500000,25.85],[1750316040000,25.87],[1750316580000,25.86],[1750317120000,25.92],[1750317660000,25.91],[1750318200000,25.91],[1750318740000,25.9],[1750319280000,25.89],[1750319820000,25.9],[1750320360000,25.96],[1750320900000,25.93],[1750321440000,25.93],[1750321980000,25.94],[1750322520000,25.96],[1750323060000,25.92],[1750323600000,25.92],[1750324140000,25.99],[1750324680000,26.0],[1750325220000,26.02],[1750325760000,26.05],[1750326300000,26.08],[1750326840000,26.09],[1750327380000,26.11],[1750327920000,26.16],[1750328460000,26.18],[1750329000000,26.22],[1750329540000,26.27],[1750330080000,26.32],[1750330620000,26.36],[1750331160000,26.41],[1750331700000,26.42],[1750332240000,26.43],[1750332780000,26.45],[1750333320000,26.5],[1750333860000,26.5],[1750334400000,26.53],[1750334940000,26.61],[1750335480000,26.6],[1750336020000,26.58],[1750336560000,26.54],[1750337100000,26.56],[1750337640000,26.6],[1750338180000,26.54],[1750338720000,26.54],[1750339260000,26.53],[1750339800000,26.53],[1750340340000,26.45],[1750340880000,26.52],[1750341420000,26.55],[1750341960000,26.52],[1750342500000,26.58],[1750343040000,26.52],[1750343580000,26.56],[1750344120000,26.56],[1750344660000,26.61],[1750345200000,26.62],[1750345740000,26.61],[1750346280000,26.62],[1750346820000,26.64],[1750347360000,26.71],[1750347900000,26.67],[1750348440000,26.69],[1750348980000,26.71],[1750349520000,26.7],[1750350060000,26.75],[1750350600000,26.77],[1750351140000,26.75],[1750351680000,26.73],[1750352220000,26.76],[1750352760000,26.76],[1750353300000,26.82],[1750353840000,26.77],[1750354380000,26.78],[1750354920000,26.89],[1750355460000,26.78],[1750356000000,26.86],[1750356540000,26.89],[1750357080000,26.87],[1750357620000,26.82],[1750358160000,26.77],[1750358700000,26.69],[1750359240000,26.62],[1750359780000,26.76],[1750360320000,26.74],[1750360860000,26.7],[1750361400000,26.67],[1750361940000,26.66],[1750362480000,26.66],[1750363020000,26.74],[1750363560000,26.71],[1750364100000,26.7],[1750364640000,26.66],[1750365180000,26.67],[1750365720000,26.71],[1750366260000,26.68],[1750366800000,26.72],[1750367340000,26.68],[1750367880000,26.68],[1750368420000,26.66],[1750368960000,26.68],[1750369500000,26.67],[1750370040000,26.65],[1750370580000,26.67],[1750371120000,26.65],[1750371660000,26.67],[1750372200000,26.66],[1750372740000,26.64],[1750373280000,26.62],[1750373820000,26.61],[1750374360000,26.6],[1750374900000,26.61],[1750375440000,26.62],[1750375980000,26.62],[1750376520000,26.6],[1750377060000,26.59],[1750377600000,26.58],[1750378140000,26.58],[1750378680000,26.58],[1750379220000,26.58],[1750379760000,26.56],[1750380300000,26.55],[1750380840000,26.56],[1750381380000,26.58],[1750381920000,26.56],[1750382460000,26.5],[1750383000000,26.45],[1750383540000,26.49],[1750384080000,26.46],[1750384620000,26.46],[1750385160000,26.43],[1750385700000,26.35],[1750386240000,26.25],[1750386780000,26.24],[1750387320000,26.36],[1750387860000,26.31],[1750388400000,26.18],[1750388940000,26.11],[1750389480000,26.15],[1750390020000,26.1],[1750390560000,26.13],[1750391100000,26.25],[1750391640000,26.11],[1750392180000,26.08],[1750392720000,26.04],[1750393260000,26.19],[1750393800000,26.19],[1750394340000,26.04],[1750394880000,26.12],[1750395420000,26.07],[1750395960000,26.12],[1750396500000,26.03],[1750397040000,26.09],[1750397580000,26.09],[1750398120000,26.04],[1750398660000,26.04],[1750399200000,26.11],[1750399740000,26.05],[1750400280000,26.12],[1750400820000,26.07],[1750401360000,26.01],[1750401900000,26.03],[1750402440000,26.07],[1750402980000,26.11],[1750403520000,26.09],[1750404060000,26.09],[1750404600000,26.1],[1750405140000,26.11],[1750405680000,26.14],[1750406220000,26.17],[1750406760000,26.17],[1750407300000,26.17],[1750407840000,26.15],[1750408380000,26.15],[1750408920000,26.15],[1750409460000,26.11],[1750410000000,26.1],[1750410540000,26.05],[1750411080000,25.98],[1750411620000,26.01],[1750412160000,25.98],[1750412700000,26.03],[1750413240000,26.1],[1750413780000,26.05],[1750414320000,26.09],[1750414860000,26.12],[1750415400000,26.15],[1750415940000,26.17],[1750416480000,26.2],[1750417020000,26.22],[1750417560000,26.23],[1750418100000,26.26],[1750418640000,26.32],[1750419180000,26.35],[1750419720000,26.37],[1750420260000,26.38],[1750420800000,26.39],[1750421340000,26.43],[1750421880000,26.47],[1750422420000,26.5],[1750422960000,26.53],[1750423500000,26.54],[1750424040000,26.5],[1750424580000,26.5],[1750425120000,26.56],[1750425660000,26.58],[1750426200000,26.61],[1750426740000,26.65],[1750427280000,26.69],[1750427820000,26.73],[1750428360000,26.75],[1750428900000,26.75],[1750429440000,26.77],[1750429980000,26.75],[1750430520000,26.8],[1750431060000,26.79],[1750431600000,26.77],[1750432140000,26.8],[1750432680000,26.81],[1750433220000,26.83],[1750433760000,26.83],[1750434300000,26.89],[1750434840000,26.81],[1750435380000,26.91],[1750435920000,26.93],[1750436460000,26.96],[1750437000000,26.97],[1750437540000,26.92],[1750438080000,26.89],[1750438620000,26.86],[1750439160000,26.81],[1750439700000,26.79],[1750440240000,26.78],[1750440780000,26.8],[1750441320000,26.74],[1750441860000,26.74],[1750442400000,26.73],[1750442940000,26.78],[1750443480000,26.68],[1750444020000,26.76],[1750444560000,26.72],[1750445100000,26.7],[1750445640000,26.68],[1750446180000,26.7],[1750446720000,26.76],[1750447260000,26.67],[1750447800000,26.69],[1750448340000,26.68],[1750448880000,26.63],[1750449420000,26.66],[1750449960000,26.57],[1750450500000,26.49],[1750451040000,26.48],[1750451580000,26.64],[1750452120000,26.6],[1750452660000,26.64],[1750453200000,26.62],[1750453740000,26.6],[1750454280000,26.67],[1750454820000,26.67],[1750455360000,26.66],[1750455900000,26.65],[1750456440000,26.66],[1750456980000,26.67],[1750457520000,26.66],[1750458060000,26.61],[1750458600000,26.65],[1750459140000,26.7],[1750459680000,26.42],[1750460220000,26.52],[1750460760000,26.49],[1750461300000,26.52],[1750461840000,26.45],[1750462380000,26.27],[1750462920000,26.21],[1750463460000,26.1],[1750464000000,26.39],[1750464540000,26.11],[1750465080000,26.14],[1750465620000,26.03],[1750466160000,26.1],[1750466700000,26.34],[1750467240000,26.29],[1750467780000,26.32],[1750468320000,26.13],[1750468860000,26.07],[1750469400000,26.21],[1750469940000,26.18],[1750470480000,26.36],[1750471020000,26.04],[1750471560000,26.25],[1750472100000,26.2],[1750472640000,26.16],[1750473180000,25.99],[1750473720000,26.01],[1750474260000,26.05],[1750474800000,26.19],[1750475340000,26.12],[1750475880000,26.25],[1750476420000,26.28],[1750476960000,26.21],[1750477500000,26.32],[1750478040000,26.29],[1750478580000,26.37],[1750479120000,26.21],[1750479660000,26.27],[1750480200000,26.31],[1750480740000,26.36],[1750481280000,26.25],[1750481820000,26.24],[1750482360000,26.26],[1750482900000,26.23],[1750483440000,26.19],[1750483980000,26.17],[1750484520000,26.17],[1750485060000,26.13],[1750485600000,26.21],[1750486140000,26.19],[1750486680000,26.1],[1750487220000,26.11],[1750487760000,26.13],[1750488300000,26.17],[1750488840000,26.21],[1750489380000,26.12],[1750489920000,26.22],[1750490460000,26.25],[1750491000000,26.26],[1750491540000,26.13],[1750492080000,26.05],[1750492620000,26.12],[1750493160000,26.02],[1750493700000,26.1],[1750494240000,26.14],[1750494780000,26.15],[1750495320000,26.15],[1750495860000,26.15],[1750496400000,26.12],[1750496940000,26.23],[1750497480000,26.28],[1750498020000,26.31],[1750498560000,26.28],[1750499100000,26.27],[1750499640000,26.29],[1750500180000,26.32],[1750500720000,26.33],[1750501260000,26.36],[1750501800000,26.4],[1750502340000,26.38],[1750502880000,26.39],[1750503420000,26.42],[1750503960000,26.47],[1750504500000,26.52],[1750505040000,26.5],[1750505580000,26.51],[1750506120000,26.54],[1750506660000,26.59],[1750507200000,26.61],[1750507740000,26.64],[1750508280000,26.7],[1750508820000,26.78],[1750509360000,26.85],[1750509900000,26.92],[1750510440000,26.83],[1750510980000,26.98],[1750511520000,26.84],[1750512060000,26.99],[1750512600000,27.0],[1750513140000,26.97],[1750513680000,26.94],[1750514220000,27.09],[1750514760000,27.06],[1750515300000,27.12],[1750515840000,27.19],[1750516380000,27.23],[1750516920000,27.26],[1750517460000,27.3],[1750518000000,27.29],[1750518540000,27.37],[1750519080000,27.44],[1750519620000,27.43],[1750520160000,27.4],[1750520700000,27.39],[1750521240000,27.42],[1750521780000,27.56],[1750522320000,27.57],[1750522860000,27.52],[1750523400000,27.63],[1750523940000,27.47],[1750524480000,27.53],[1750525020000,27.63],[1750525560000,27.56],[1750526100000,27.61],[1750526640000,27.58],[1750527180000,27.47],[1750527720000,27.58],[1750528260000,27.52],[1750528800000,27.47],[1750529340000,27.5],[1750529880000,27.48],[1750530420000,27.45],[1750530960000,27.41],[1750531500000,27.37],[1750532040000,27.39],[1750532580000,27.41],[1750533120000,27.43],[1750533660000,27.38],[1750534200000,27.45],[1750534740000,27.33],[1750535280000,27.31],[1750535820000,27.26],[1750536360000,27.28],[1750536900000,27.26],[1750537440000,27.26],[1750537980000,27.19],[1750538520000,27.18],[1750539060000,27.05],[1750539600000,26.59],[1750540140000,27.09],[1750540680000,27.08],[1750541220000,27.11],[1750541760000,27.15],[1750542300000,27.21],[1750542840000,27.22],[1750543380000,27.18],[1750543920000,27.17],[1750544460000,27.14],[1750545000000,27.0],[1750545540000,26.99],[1750546080000,26.99],[1750546620000,27.05],[1750547160000,27.03],[1750547700000,27.0],[1750548240000,26.98],[1750548780000,27.02],[1750549320000,27.01],[1750549860000,27.11],[1750550400000,27.09],[1750550940000,26.98],[1750551480000,26.98],[1750552020000,26.97],[1750552560000,26.93],[1750553100000,26.83],[1750553640000,26.73],[1750554180000,26.95],[1750554720000,26.71],[1750555260000,26.88],[1750555800000,26.77],[1750556340000,26.73],[1750556880000,26.66],[1750557420000,26.84],[1750557960000,26.78],[1750558500000,26.69],[1750559040000,26.78],[1750559580000,26.82],[1750560120000,26.88],[1750560660000,26.74],[1750561200000,26.62],[1750561740000,26.87],[1750562280000,26.7],[1750562820000,26.76],[1750563360000,26.71],[1750563900000,26.74],[1750564440000,26.82],[1750564980000,26.67],[1750565520000,26.79],[1750566060000,26.69],[1750566600000,26.73],[1750567140000,26.65],[1750567680000,26.71],[1750568220000,26.7],[1750568760000,26.6],[1750569300000,26.63],[1750569840000,26.76],[1750570380000,26.62],[1750570920000,26.63],[1750571460000,26.66],[1750572000000,26.58],[1750572540000,26.56],[1750573080000,26.62],[1750573620000,26.58],[1750574160000,26.67],[1750574700000,26.55],[1750575240000,26.58],[1750575780000,26.63],[1750576320000,26.57],[1750576860000,26.62],[1750577400000,26.64],[1750577940000,26.54],[1750578480000,26.61],[1750579020000,26.52],[1750579560000,26.62],[1750580100000,26.55],[1750580640000,26.57],[1750581180000,26.56],[1750581720000,26.59],[1750582260000,26.64],[1750582800000,26.55],[1750583340000,26.58],[1750583880000,26.61],[1750584420000,26.61],[1750584960000,26.61],[1750585500000,26.68],[1750586040000,26.7],[1750586580000,26.67],[1750587120000,26.73],[1750587660000,26.76],[1750588200000,26.76],[1750588740000,26.7],[1750589280000,26.71],[1750589820000,26.72],[1750590360000,26.75],[1750590900000,26.82],[1750591440000,26.8],[1750591980000,26.82],[1750592520000,26.79],[1750593060000,26.81],[1750593600000,26.84],[1750594140000,26.85],[1750594680000,26.88],[1750595220000,26.89],[1750595760000,26.95],[1750596300000,26.97],[1750596840000,27.01],[1750597380000,27.04],[1750597920000,27.09],[1750598460000,27.12],[1750599000000,27.14],[1750599540000,27.16],[1750600080000,27.19],[1750600620000,27.28],[1750601160000,27.26],[1750601700000,27.36],[1750602240000,27.45],[1750602780000,27.46],[1750603320000,27.47],[1750603860000,27.46],[1750604400000,27.55],[1750604940000,27.59],[1750605480000,27.58],[1750606020000,27.66],[1750606560000,27.64],[1750607100000,27.68],[1750607640000,27.72],[1750608180000,27.69],[1750608720000,27.78],[1750609260000,27.78],[1750609800000,27.77],[1750610340000,27.78],[1750610880000,27.8],[1750611420000,27.87],[1750611960000,27.88],[1750612500000,27.89],[1750613040000,27.85],[1750613580000,27.94],[1750614120000,28.03],[1750614660000,28.07],[1750615200000,28.09],[1750615740000,28.08],[1750616280000,28.03],[1750616820000,27.94],[1750617360000,27.84],[1750617900000,27.84],[1750618440000,27.8],[1750618980000,27.82],[1750619520000,27.73],[1750620060000,27.66],[1750620600000,27.59],[1750621140000,27.6],[1750621680000,27.56],[1750622220000,27.53],[1750622760000,27.43],[1750623300000,27.35],[1750623840000,27.37],[1750624380000,27.42],[1750624920000,27.41],[1750625460000,27.37],[1750626000000,27.33],[1750626540000,27.35],[1750627080000,27.27],[1750627620000,27.3],[1750628160000,27.27],[1750628700000,27.4],[1750629240000,27.3],[1750629780000,27.19],[1750630320000,27.16],[1750630860000,27.25],[1750631400000,27.4],[1750631940000,27.4],[1750632480000,27.27],[1750633020000,27.16],[1750633560000,27.12],[1750634100000,27.13],[1750634640000,27.17],[1750635180000,27.23],[1750635720000,27.23],[1750636260000,27.2],[1750636800000,27.17],[1750637340000,27.23],[1750637880000,27.16],[1750638420000,27.12],[1750638960000,27.13],[1750639500000,27.11],[1750640040000,27.18],[1750640580000,27.11],[1750641120000,27.13],[1750641660000,27.17],[1750642200000,27.18],[1750642740000,27.16],[1750643280000,27.13],[1750643820000,27.2],[1750644360000,27.2],[1750644900000,27.17],[1750645440000,27.17],[1750645980000,27.12],[1750646520000,27.1],[1750647060000,27.21],[1750647600000,27.15],[1750648140000,27.12],[1750648680000,27.1],[1750649220000,27.05],[1750649760000,27.06],[1750650300000,27.12],[1750650840000,27.11],[1750651380000,27.1],[1750651920000,27.04],[1750652460000,27.07],[1750653000000,27.07],[1750653540000,27.11],[1750654080000,27.03],[1750654620000,27.02],[1750655160000,27.0],[1750655700000,26.99],[1750656240000,27.02],[1750656780000,27.0],[1750657320000,27.01],[1750657860000,27.0],[1750658400000,26.98],[1750658940000,26.97],[1750659480000,26.99],[1750660020000,26.98],[1750660560000,26.99],[1750661100000,26.97],[1750661640000,26.96],[1750662180000,26.99],[1750662720000,27.0],[1750663260000,27.01],[1750663800000,27.01],[1750664340000,27.01],[1750664880000,27.01],[1750665420000,27.02],[1750665960000,27.05],[1750666500000,27.04],[1750667040000,27.02],[1750667580000,27.01],[1750668120000,27.03],[1750668660000,27.05],[1750669200000,27.02],[1750669740000,27.01],[1750670280000,27.0],[1750670820000,27.02],[1750671360000,27.02],[1750671900000,27.05],[1750672440000,27.05],[1750672980000,27.04],[1750673520000,27.18],[1750674060000,27.06],[1750674600000,27.07],[1750675140000,27.12],[1750675680000,27.12],[1750676220000,27.1],[1750676760000,27.12],[1750677300000,27.13],[1750677840000,27.17],[1750678380000,27.21],[1750678920000,27.22],[1750679460000,27.26],[1750680000000,27.31],[1750680540000,27.37],[1750681080000,27.4],[1750681620000,27.44],[1750682160000,27.52],[1750682700000,27.55],[1750683240000,27.57],[1750683780000,27.63],[1750684320000,27.62],[1750684860000,27.62],[1750685400000,27.62],[1750685940000,27.61],[1750686480000,27.68],[1750687020000,27.63],[1750687560000,27.6],[1750688100000,27.48],[1750688640000,27.61],[1750689180000,27.59],[1750689720000,27.57],[1750690260000,27.61],[1750690800000,27.68],[1750691340000,27.7],[1750691880000,27.72],[1750692420000,27.76],[1750692960000,27.78],[1750693500000,27.84],[1750694040000,27.86],[1750694580000,27.88],[1750695120000,27.9],[1750695660000,27.92],[1750696200000,27.95],[1750696740000,27.95],[1750697280000,27.94],[1750697820000,27.96],[1750698360000,27.96],[1750698900000,27.97],[1750699440000,27.98],[1750699980000,27.99],[1750700520000,28.02],[1750701060000,28.05],[1750701600000,28.07],[1750702140000,28.08],[1750702680000,28.1],[1750703220000,28.1],[1750703760000,28.03],[1750704300000,28.03],[1750704840000,27.93],[1750705380000,27.87],[1750705920000,27.87],[1750706460000,27.88],[1750707000000,27.92],[1750707540000,28.0],[1750708080000,28.04],[1750708620000,28.07],[1750709160000,28.12],[1750709700000,28.16],[1750710240000,28.13],[1750710780000,28.12],[1750711320000,28.12],[1750711860000,28.12],[1750712400000,28.24],[1750712940000,28.22],[1750713480000,28.21],[1750714020000,28.19],[1750714560000,28.1],[1750715100000,28.12],[1750715640000,28.13],[1750716180000,28.13],[1750716720000,28.11],[1750717260000,28.11],[1750717800000,28.12],[1750718340000,28.04],[1750718880000,27.96],[1750719420000,27.84],[1750719960000,27.8],[1750720500000,27.97],[1750721040000,27.87],[1750721580000,27.88],[1750722120000,27.7],[1750722660000,27.67],[1750723200000,27.68],[1750723740000,27.79],[1750724280000,27.79],[1750724820000,27.67],[1750725360000,27.72],[1750725900000,27.62],[1750726440000,27.56],[1750726980000,27.74],[1750727520000,27.68],[1750728060000,27.48],[1750728600000,27.61],[1750729140000,27.36],[1750729680000,27.58],[1750730220000,27.64],[1750730760000,27.5],[1750731300000,27.36],[1750731840000,27.5],[1750732380000,27.47],[1750732920000,27.35],[1750733460000,27.36],[1750734000000,27.42],[1750734540000,27.36],[1750735080000,27.43],[1750735620000,27.32],[1750736160000,27.3],[1750736700000,27.15],[1750737240000,27.19],[1750737780000,27.11],[1750738320000,27.23],[1750738860000,26.93],[1750739400000,27.13],[1750739940000,27.22],[1750740480000,26.8],[1750741020000,26.94],[1750741560000,27.18],[1750742100000,27.09],[1750742640000,27.23],[1750743180000,27.29],[1750743720000,27.24],[1750744260000,27.15],[1750744800000,27.34],[1750745340000,27.38],[1750745880000,27.26],[1750746420000,27.33],[1750746960000,27.25],[1750747500000,27.24],[1750748040000,27.29],[1750748580000,27.28],[1750749120000,27.27],[1750749660000,27.29],[1750750200000,27.28],[1750750740000,27.29],[1750751280000,27.32],[1750751820000,27.32],[1750752360000,27.28],[1750752900000,27.28],[1750753440000,27.2],[1750753980000,27.18],[1750754520000,27.02],[1750755060000,27.13],[1750755600000,27.17],[1750756140000,27.16],[1750756680000,27.0],[1750757220000,27.14],[1750757760000,27.2],[1750758300000,27.22],[1750758840000,27.21],[1750759380000,27.2],[1750759920000,27.03],[1750760460000,27.24],[1750761000000,27.25],[1750761540000,27.28],[1750762080000,27.32],[1750762620000,27.35],[1750763160000,27.35],[1750763700000,27.38],[1750764240000,27.44],[1750764780000,27.46],[1750765320000,27.49],[1750765860000,27.54],[1750766400000,27.6],[1750766940000,27.66],[1750767480000,27.72],[1750768020000,27.75],[1750768560000,27.76],[1750769100000,27.79],[1750769640000,27.82],[1750770180000,27.85],[1750770720000,27.89],[1750771260000,28.02],[1750771800000,28.13],[1750772340000,28.03],[1750772880000,28.02],[1750773420000,28.62],[1750773960000,28.21],[1750774500000,28.23],[1750775040000,28.05],[1750775580000,28.04],[1750776120000,28.11],[1750776660000,28.38],[1750777200000,28.31],[1750777740000,28.23],[1750778280000,28.34],[1750778820000,28.44],[1750779360000,28.5],[1750779900000,28.38],[1750780440000,28.44],[1750780980000,28.49],[1750781520000,28.52],[1750782060000,28.56],[1750782600000,28.55],[1750783140000,28.57],[1750783680000,28.61],[1750784220000,28.64],[1750784760000,28.72],[1750785300000,28.68],[1750785840000,28.65],[1750786380000,28.63],[1750786920000,28.58],[1750787460000,28.56],[1750788000000,28.52],[1750788540000,28.49],[1750789080000,28.46],[1750789620000,28.48],[1750790160000,28.45],[1750790700000,28.45],[1750791240000,28.45],[1750791780000,28.43],[1750792320000,28.36],[1750792860000,28.33],[1750793400000,28.3],[1750793940000,28.26],[1750794480000,28.27],[1750795020000,28.19],[1750795560000,28.15],[1750796100000,28.17],[1750796640000,28.17],[1750797180000,28.16],[1750797720000,28.12],[1750798260000,28.0],[1750798800000,27.98],[1750799340000,27.96],[1750799880000,28.0],[1750800420000,28.04],[1750800960000,27.92],[1750801500000,27.91],[1750802040000,27.89],[1750802580000,27.87],[1750803120000,27.82],[1750803660000,27.89],[1750804200000,27.89],[1750804740000,27.87],[1750805280000,27.9],[1750805820000,27.8],[1750806360000,27.73],[1750806900000,27.76],[1750807440000,27.73],[1750807980000,27.76],[1750808520000,27.7],[1750809060000,27.6],[1750809600000,27.55],[1750810140000,27.59],[1750810680000,27.52],[1750811220000,27.47],[1750811760000,27.49],[1750812300000,27.47],[1750812840000,27.51],[1750813380000,27.5],[1750813920000,27.49],[1750814460000,27.51],[1750815000000,27.5],[1750815540000,27.5],[1750816080000,27.54],[1750816620000,27.57],[1750817160000,27.52],[1750817700000,27.64],[1750818240000,27.6],[1750818780000,27.49],[1750819320000,27.62],[1750819860000,27.61],[1750820400000,27.59],[1750820940000,27.65],[1750821480000,27.62],[1750822020000,27.55],[1750822560000,27.48],[1750823100000,27.49],[1750823640000,27.53],[1750824180000,27.48],[1750824720000,27.48],[1750825260000,27.46],[1750825800000,27.45],[1750826340000,27.45],[1750826880000,27.49],[1750827420000,27.45],[1750827960000,27.43],[1750828500000,27.43],[1750829040000,27.43],[1750829580000,27.42],[1750830120000,27.43],[1750830660000,27.42],[1750831200000,27.45],[1750831740000,27.42],[1750832280000,27.47],[1750832820000,27.41],[1750833360000,27.44],[1750833900000,27.4],[1750834440000,27.36],[1750834980000,27.41],[1750835520000,27.37],[1750836060000,27.4],[1750836600000,27.4],[1750837140000,27.39],[1750837680000,27.41],[1750838220000,27.46],[1750838760000,27.48],[1750839300000,27.51],[1750839840000,27.5],[1750840380000,27.48],[1750840920000,27.48],[1750841460000,27.53],[1750842000000,27.53],[1750842540000,27.58],[1750843080000,27.59],[1750843620000,27.57],[1750844160000,27.57],[1750844700000,27.57],[1750845240000,27.63],[1750845780000,27.63],[1750846320000,27.61],[1750846860000,27.61],[1750847400000,27.71],[1750847940000,27.77],[1750848480000,27.7],[1750849020000,27.75],[1750849560000,27.78],[1750850100000,27.73],[1750850640000,27.82],[1750851180000,27.85],[1750851720000,27.82],[1750852260000,27.78],[1750852800000,27.76],[1750853340000,27.69],[1750853880000,27.65],[1750854420000,27.59],[1750854960000,27.65],[1750855500000,27.7],[1750856040000,27.77],[1750856580000,27.78],[1750857120000,27.81],[1750857660000,27.85],[1750858200000,27.87],[1750858740000,27.91],[1750859280000,27.95],[1750859820000,27.99],[1750860360000,27.97],[1750860900000,27.96],[1750861440000,27.95],[1750861980000,27.98],[1750862520000,27.97],[1750863060000,27.98],[1750863600000,27.97],[1750864140000,28.0],[1750864680000,27.99],[1750865220000,28.05],[1750865760000,28.02],[1750866300000,28.1],[1750866840000,28.13],[1750867380000,28.15],[1750867920000,28.21],[1750868460000,28.21],[1750869000000,28.22],[1750869540000,28.22],[1750870080000,28.24],[1750870620000,28.26],[1750871160000,28.25],[1750871700000,28.24],[1750872240000,28.25],[1750872780000,28.29],[1750873320000,28.28],[1750873860000,28.28],[1750874400000,28.28],[1750874940000,28.24],[1750875480000,28.24],[1750876020000,28.22],[1750876560000,28.24],[1750877100000,28.27],[1750877640000,28.28],[1750878180000,28.29],[1750878720000,28.28],[1750879260000,28.2],[1750879800000,28.15],[1750880340000,28.12],[1750880880000,28.09],[1750881420000,28.04],[1750881960000,28.02],[1750882500000,28.01],[1750883040000,28.0],[1750883580000,27.99],[1750884120000,27.98],[1750884660000,27.97],[1750885200000,27.95],[1750885740000,27.95],[1750886280000,27.93],[1750886820000,27.92],[1750887360000,27.9],[1750887900000,27.89],[1750888440000,27.87],[1750888980000,27.86],[1750889520000,27.82],[1750890060000,27.84],[1750890600000,27.78],[1750891140000,27.74],[1750891680000,27.73],[1750892220000,27.65],[1750892760000,27.64],[1750893300000,27.63],[1750893840000,27.59],[1750894380000,27.6],[1750894920000,27.56],[1750895460000,27.55],[1750896000000,27.56],[1750896540000,27.57],[1750897080000,27.54],[1750897620000,27.52],[1750898160000,27.49],[1750898700000,27.48],[1750899240000,27.49],[1750899780000,27.48],[1750900320000,27.46],[1750900860000,27.46],[1750901400000,27.43],[1750901940000,27.39],[1750902480000,27.4],[1750903020000,27.38],[1750903560000,27.33],[1750904100000,27.34],[1750904640000,27.33],[1750905180000,27.29],[1750905720000,27.27],[1750906260000,27.24],[1750906800000,27.27],[1750907340000,27.19],[1750907880000,27.2],[1750908420000,27.17],[1750908960000,27.1],[1750909500000,27.12],[1750910040000,27.07],[1750910580000,27.07],[1750911120000,27.03],[1750911660000,27.01],[1750912200000,27.01],[1750912740000,27.0],[1750913280000,27.01],[1750913820000,26.93],[1750914360000,26.92],[1750914900000,26.94],[1750915440000,26.96],[1750915980000,27.03],[1750916520000,26.85],[1750917060000,26.82],[1750917600000,26.85],[1750918140000,26.81],[1750918680000,26.86],[1750919220000,26.86],[1750919760000,26.81],[1750920300000,26.8],[1750920840000,26.82],[1750921380000,26.82],[1750921920000,26.82],[1750922460000,26.88],[1750923000000,26.81],[1750923540000,26.81],[1750924080000,26.83],[1750924620000,26.91],[1750925160000,26.86],[1750925700000,26.85],[1750926240000,26.83],[1750926780000,26.78],[1750927320000,26.78],[1750927860000,26.81],[1750928400000,26.9],[1750928940000,26.91],[1750929480000,26.81],[1750930020000,26.82],[1750930560000,26.82],[1750931100000,26.84],[1750931640000,26.9],[1750932180000,26.86],[1750932720000,26.87],[1750933260000,26.9],[1750933800000,27.06],[1750934340000,26.99],[1750934880000,26.92],[1750935420000,27.0],[1750935960000,27.05],[1750936500000,27.1],[1750937040000,27.15],[1750937580000,27.13],[1750938120000,26.96],[1750938660000,27.06],[1750939200000,27.0],[1750939740000,26.98],[1750940280000,27.1],[1750940820000,27.11],[1750941360000,27.0],[1750941900000,27.0],[1750942440000,27.16],[1750942980000,27.15],[1750943520000,27.28],[1750944060000,27.35],[1750944600000,27.32],[1750945140000,27.39],[1750945680000,27.31],[1750946220000,27.44],[1750946760000,27.48],[1750947300000,27.39],[1750947840000,27.4],[1750948380000,27.51],[1750948920000,27.32],[1750949460000,27.54],[1750950000000,27.45],[1750950540000,27.35],[1750951080000,27.47],[1750951620000,27.45],[1750952160000,27.5],[1750952700000,27.56],[1750953240000,27.43],[1750953780000,27.61],[1750954320000,27.65],[1750954860000,27.74],[1750955400000,27.94],[1750955940000,27.77],[1750956480000,27.74],[1750957020000,27.65],[1750957560000,27.82],[1750958100000,27.68],[1750958640000,27.72],[1750959180000,27.66],[1750959720000,27.72],[1750960260000,27.79],[1750960800000,27.84],[1750961340000,27.85],[1750961880000,27.92],[1750962420000,27.99],[1750962960000,28.05],[1750963500000,27.99],[1750964040000,28.06],[1750964580000,28.13],[1750965120000,28.08],[1750965660000,28.0],[1750966200000,27.97],[1750966740000,28.02],[1750967280000,28.06],[1750967820000,28.12],[1750968360000,27.86],[1750968900000,27.88],[1750969440000,28.04],[1750969980000,27.96],[1750970520000,28.06],[1750971060000,28.07],[1750971600000,28.08],[1750972140000,28.06],[1750972680000,28.01],[1750973220000,28.06],[1750973760000,28.0],[1750974300000,27.96],[1750974840000,27.97],[1750975380000,27.94],[1750975920000,27.94],[1750976460000,27.98],[1750977000000,27.99],[1750977540000,27.89],[1750978080000,27.94],[1750978620000,27.95],[1750979160000,27.94],[1750979700000,27.9],[1750980240000,27.84],[1750980780000,27.86],[1750981320000,27.84],[1750981860000,27.82],[1750982400000,27.81],[1750982940000,27.8],[1750983480000,27.81],[1750984020000,27.77],[1750984560000,27.75],[1750985100000,27.7],[1750985640000,27.73],[1750986180000,27.62],[1750986720000,27.69],[1750987260000,27.64],[1750987800000,27.66],[1750988340000,27.66],[1750988880000,27.66],[1750989420000,27.73],[1750989960000,27.73],[1750990500000,27.69],[1750991040000,27.62],[1750991580000,27.6],[1750992120000,27.58],[1750992660000,27.54],[1750993200000,27.57],[1750993740000,27.52],[1750994280000,27.46],[1750994820000,27.45],[1750995360000,27.37],[1750995900000,27.42],[1750996440000,27.33],[1750996980000,27.16],[1750997520000,27.34],[1750998060000,27.15],[1750998600000,27.39],[1750999140000,27.44],[1750999680000,27.12],[1751000220000,27.06],[1751000760000,27.24],[1751001300000,27.21],[1751001840000,27.18],[1751002380000,27.09],[1751002920000,27.02],[1751003460000,27.05],[1751004000000,27.0],[1751004540000,26.96],[1751005080000,26.96],[1751005620000,27.02],[1751006160000,26.99],[1751006700000,26.96],[1751007240000,26.94],[1751007780000,null],[1751008320000,27.08],[1751008860000,27.02],[1751009400000,27.1],[1751009940000,26.99],[1751010480000,27.04],[1751011020000,27.1],[1751011560000,27.12],[1751012100000,27.09],[1751012640000,27.04],[1751013180000,27.04],[1751013720000,27.13],[1751014260000,27.19],[1751014800000,27.22],[1751015340000,27.18]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1751015340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751015100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.4 C","lastValue":28.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,null],[1746058140000,20.7],[1746058680000,20.2],[1746059220000,20.4],[1746059760000,20.2],[1746060300000,20.7],[1746060840000,20.2],[1746061380000,20.7],[1746061920000,20.1],[1746062460000,20.6],[1746063000000,20.4],[1746063540000,20.5],[1746064080000,20.3],[1746064620000,20.4],[1746065160000,20.4],[1746065700000,null],[1746066240000,20.4],[1746066780000,20.2],[1746067320000,20.6],[1746067860000,20.6],[1746068400000,null],[1746068940000,20.5],[1746069480000,20.7],[1746070020000,20.6],[1746070560000,20.6],[1746071100000,20.7],[1746071640000,20.7],[1746072180000,20.4],[1746072720000,20.6],[1746073260000,20.6],[1746073800000,null],[1746074340000,20.4],[1746074880000,20.5],[1746075420000,20.6],[1746075960000,20.6],[1746076500000,20.3],[1746077040000,20.5],[1746077580000,20.2],[1746078120000,20.5],[1746078660000,20.4],[1746079200000,20.6],[1746079740000,20.6],[1746080280000,20.6],[1746080820000,20.5],[1746081360000,20.4],[1746081900000,20.5],[1746082440000,20.4],[1746082980000,20.2],[1746083520000,20.4],[1746084060000,20.4],[1746084600000,20.4],[1746085140000,20.4],[1746085680000,20.4],[1746086220000,20.4],[1746086760000,20.4],[1746087300000,20.4],[1746087840000,20.4],[1746088380000,20.5],[1746088920000,20.5],[1746089460000,20.5],[1746090000000,20.5],[1746090540000,20.5],[1746091080000,20.5],[1746091620000,20.6],[1746092160000,20.6],[1746092700000,20.6],[1746093240000,20.6],[1746093780000,20.6],[1746094320000,20.6],[1746094860000,20.6],[1746095400000,20.6],[1746095940000,20.6],[1746096480000,20.7],[1746097020000,20.7],[1746097560000,20.6],[1746098100000,20.6],[1746098640000,20.7],[1746099180000,20.7],[1746099720000,20.7],[1746100260000,20.7],[1746100800000,20.7],[1746101340000,20.7],[1746101880000,20.7],[1746102420000,20.8],[1746102960000,20.8],[1746103500000,20.8],[1746104040000,20.8],[1746104580000,20.8],[1746105120000,20.9],[1746105660000,20.9],[1746106200000,20.9],[1746106740000,20.9],[1746107280000,20.9],[1746107820000,20.9],[1746108360000,21.0],[1746108900000,20.9],[1746109440000,21.0],[1746109980000,21.0],[1746110520000,21.0],[1746111060000,21.0],[1746111600000,21.0],[1746112140000,21.0],[1746112680000,21.1],[1746113220000,21.0],[1746113760000,20.9],[1746114300000,20.9],[1746114840000,20.9],[1746115380000,20.9],[1746115920000,20.9],[1746116460000,20.9],[1746117000000,20.9],[1746117540000,21.0],[1746118080000,20.9],[1746118620000,21.0],[1746119160000,20.9],[1746119700000,20.9],[1746120240000,20.9],[1746120780000,20.9],[1746121320000,20.8],[1746121860000,20.8],[1746122400000,20.8],[1746122940000,20.7],[1746123480000,20.7],[1746124020000,20.7],[1746124560000,20.6],[1746125100000,20.6],[1746125640000,20.6],[1746126180000,20.6],[1746126720000,null],[1746127260000,null],[1746127800000,20.5],[1746128340000,20.5],[1746128880000,20.5],[1746129420000,20.5],[1746129960000,20.5],[1746130500000,20.5],[1746131040000,20.5],[1746131580000,20.4],[1746132120000,20.4],[1746132660000,20.4],[1746133200000,20.4],[1746133740000,null],[1746134280000,null],[1746134820000,20.1],[1746135360000,20.2],[1746135900000,20.2],[1746136440000,20.1],[1746136980000,20.1],[1746137520000,20.1],[1746138060000,20.0],[1746138600000,19.9],[1746139140000,19.9],[1746139680000,19.9],[1746140220000,19.9],[1746140760000,null],[1746141300000,19.9],[1746141840000,20.0],[1746142380000,20.0],[1746142920000,20.1],[1746143460000,20.0],[1746144000000,null],[1746144540000,19.9],[1746145080000,19.9],[1746145620000,19.9],[1746146160000,19.9],[1746146700000,19.9],[1746147240000,19.9],[1746147780000,19.9],[1746148320000,null],[1746148860000,19.9],[1746149400000,19.9],[1746149940000,19.9],[1746150480000,19.9],[1746151020000,19.9],[1746151560000,19.9],[1746152100000,19.9],[1746152640000,19.9],[1746153180000,null],[1746153720000,19.9],[1746154260000,null],[1746154800000,19.9],[1746155340000,19.9],[1746155880000,19.8],[1746156420000,19.9],[1746156960000,19.9],[1746157500000,19.9],[1746158040000,19.9],[1746158580000,19.9],[1746159120000,19.9],[1746159660000,19.9],[1746160200000,19.9],[1746160740000,19.9],[1746161280000,19.9],[1746161820000,19.9],[1746162360000,19.9],[1746162900000,19.9],[1746163440000,19.9],[1746163980000,19.9],[1746164520000,19.9],[1746165060000,19.9],[1746165600000,19.9],[1746166140000,19.9],[1746166680000,19.9],[1746167220000,19.9],[1746167760000,19.9],[1746168300000,19.9],[1746168840000,19.9],[1746169380000,19.9],[1746169920000,19.8],[1746170460000,19.9],[1746171000000,19.9],[1746171540000,19.8],[1746172080000,19.8],[1746172620000,19.8],[1746173160000,19.9],[1746173700000,19.7],[1746174240000,19.7],[1746174780000,19.8],[1746175320000,19.8],[1746175860000,19.9],[1746176400000,20.0],[1746176940000,19.8],[1746177480000,19.9],[1746178020000,19.9],[1746178560000,19.9],[1746179100000,19.9],[1746179640000,null],[1746180180000,19.9],[1746180720000,20.1],[1746181260000,19.9],[1746181800000,20.1],[1746182340000,20.0],[1746182880000,20.2],[1746183420000,20.1],[1746183960000,20.0],[1746184500000,20.1],[1746185040000,20.1],[1746185580000,20.1],[1746186120000,20.1],[1746186660000,20.1],[1746187200000,20.1],[1746187740000,20.1],[1746188280000,20.1],[1746188820000,20.1],[1746189360000,20.1],[1746189900000,20.1],[1746190440000,20.1],[1746190980000,20.2],[1746191520000,20.2],[1746192060000,20.2],[1746192600000,20.2],[1746193140000,20.2],[1746193680000,20.4],[1746194220000,20.5],[1746194760000,20.4],[1746195300000,20.4],[1746195840000,20.4],[1746196380000,20.4],[1746196920000,20.4],[1746197460000,20.4],[1746198000000,20.4],[1746198540000,20.4],[1746199080000,20.4],[1746199620000,20.3],[1746200160000,20.3],[1746200700000,20.3],[1746201240000,20.3],[1746201780000,20.3],[1746202320000,20.3],[1746202860000,20.3],[1746203400000,20.3],[1746203940000,20.4],[1746204480000,20.3],[1746205020000,20.3],[1746205560000,20.4],[1746206100000,20.3],[1746206640000,20.4],[1746207180000,20.4],[1746207720000,20.4],[1746208260000,20.4],[1746208800000,20.4],[1746209340000,20.4],[1746209880000,20.4],[1746210420000,20.4],[1746210960000,20.4],[1746211500000,20.4],[1746212040000,20.4],[1746212580000,20.4],[1746213120000,20.4],[1746213660000,20.4],[1746214200000,20.4],[1746214740000,20.3],[1746215280000,20.3],[1746215820000,20.4],[1746216360000,20.4],[1746216900000,20.4],[1746217440000,20.3],[1746217980000,20.3],[1746218520000,null],[1746219060000,20.3],[1746219600000,null],[1746220140000,20.3],[1746220680000,20.2],[1746221220000,20.3],[1746221760000,20.3],[1746222300000,20.2],[1746222840000,20.3],[1746223380000,null],[1746223920000,null],[1746224460000,null],[1746225000000,null],[1746225540000,20.2],[1746226080000,20.2],[1746226620000,20.2],[1746227160000,20.2],[1746227700000,20.2],[1746228240000,20.2],[1746228780000,20.2],[1746229320000,20.2],[1746229860000,20.2],[1746230400000,null],[1746230940000,20.2],[1746231480000,20.2],[1746232020000,20.2],[1746232560000,20.2],[1746233100000,20.2],[1746233640000,null],[1746234180000,20.1],[1746234720000,20.2],[1746235260000,20.1],[1746235800000,20.1],[1746236340000,20.1],[1746236880000,20.1],[1746237420000,20.1],[1746237960000,20.1],[1746238500000,20.1],[1746239040000,null],[1746239580000,20.1],[1746240120000,20.1],[1746240660000,20.1],[1746241200000,20.1],[1746241740000,20.1],[1746242280000,20.1],[1746242820000,20.1],[1746243360000,null],[1746243900000,null],[1746244440000,20.1],[1746244980000,20.1],[1746245520000,20.1],[1746246060000,20.1],[1746246600000,20.1],[1746247140000,20.1],[1746247680000,20.1],[1746248220000,20.1],[1746248760000,20.1],[1746249300000,20.1],[1746249840000,20.1],[1746250380000,20.1],[1746250920000,20.1],[1746251460000,20.1],[1746252000000,20.1],[1746252540000,20.1],[1746253080000,20.1],[1746253620000,20.1],[1746254160000,20.1],[1746254700000,20.1],[1746255240000,20.1],[1746255780000,20.1],[1746256320000,20.1],[1746256860000,20.1],[1746257400000,20.1],[1746257940000,20.1],[1746258480000,20.1],[1746259020000,20.1],[1746259560000,20.1],[1746260100000,20.1],[1746260640000,20.1],[1746261180000,20.1],[1746261720000,20.1],[1746262260000,20.1],[1746262800000,20.1],[1746263340000,20.1],[1746263880000,20.2],[1746264420000,20.2],[1746264960000,20.2],[1746265500000,20.2],[1746266040000,20.2],[1746266580000,20.3],[1746267120000,20.3],[1746267660000,20.3],[1746268200000,20.3],[1746268740000,20.3],[1746269280000,20.4],[1746269820000,20.3],[1746270360000,20.4],[1746270900000,20.4],[1746271440000,20.3],[1746271980000,20.4],[1746272520000,20.4],[1746273060000,20.5],[1746273600000,20.5],[1746274140000,20.5],[1746274680000,20.7],[1746275220000,20.6],[1746275760000,20.6],[1746276300000,20.6],[1746276840000,20.8],[1746277380000,20.9],[1746277920000,20.9],[1746278460000,20.9],[1746279000000,20.9],[1746279540000,20.8],[1746280080000,20.9],[1746280620000,20.9],[1746281160000,20.9],[1746281700000,20.9],[1746282240000,20.9],[1746282780000,21.0],[1746283320000,21.0],[1746283860000,21.1],[1746284400000,21.1],[1746284940000,21.1],[1746285480000,21.1],[1746286020000,21.1],[1746286560000,21.1],[1746287100000,21.1],[1746287640000,21.1],[1746288180000,21.1],[1746288720000,21.2],[1746289260000,21.2],[1746289800000,21.1],[1746290340000,21.2],[1746290880000,21.2],[1746291420000,21.2],[1746291960000,21.2],[1746292500000,21.2],[1746293040000,21.2],[1746293580000,21.4],[1746294120000,21.6],[1746294660000,21.3],[1746295200000,21.4],[1746295740000,21.3],[1746296280000,21.2],[1746296820000,21.3],[1746297360000,21.4],[1746297900000,21.3],[1746298440000,21.4],[1746298980000,21.3],[1746299520000,21.2],[1746300060000,21.2],[1746300600000,21.2],[1746301140000,21.2],[1746301680000,21.2],[1746302220000,null],[1746302760000,21.2],[1746303300000,21.2],[1746303840000,21.3],[1746304380000,21.3],[1746304920000,21.4],[1746305460000,21.2],[1746306000000,21.2],[1746306540000,21.2],[1746307080000,21.2],[1746307620000,21.2],[1746308160000,21.2],[1746308700000,21.1],[1746309240000,21.1],[1746309780000,21.2],[1746310320000,21.3],[1746310860000,21.1],[1746311400000,21.2],[1746311940000,21.2],[1746312480000,21.1],[1746313020000,21.0],[1746313560000,21.1],[1746314100000,21.1],[1746314640000,21.1],[1746315180000,null],[1746315720000,null],[1746316260000,21.1],[1746316800000,null],[1746317340000,21.1],[1746317880000,21.1],[1746318420000,21.2],[1746318960000,21.1],[1746319500000,null],[1746320040000,21.1],[1746320580000,21.1],[1746321120000,21.1],[1746321660000,20.9],[1746322200000,21.1],[1746322740000,21.2],[1746323280000,21.2],[1746323820000,20.9],[1746324360000,21.1],[1746324900000,null],[1746325440000,21.1],[1746325980000,20.8],[1746326520000,21.1],[1746327060000,21.0],[1746327600000,21.1],[1746328140000,20.9],[1746328680000,21.0],[1746329220000,null],[1746329760000,null],[1746330300000,20.9],[1746330840000,21.0],[1746331380000,20.9],[1746331920000,20.9],[1746332460000,20.9],[1746333000000,21.0],[1746333540000,20.9],[1746334080000,20.9],[1746334620000,20.9],[1746335160000,20.9],[1746335700000,20.8],[1746336240000,20.9],[1746336780000,20.8],[1746337320000,20.8],[1746337860000,20.8],[1746338400000,20.9],[1746338940000,20.7],[1746339480000,20.6],[1746340020000,20.8],[1746340560000,20.8],[1746341100000,20.9],[1746341640000,20.9],[1746342180000,20.8],[1746342720000,20.9],[1746343260000,20.8],[1746343800000,20.9],[1746344340000,21.0],[1746344880000,20.7],[1746345420000,20.8],[1746345960000,20.9],[1746346500000,20.8],[1746347040000,20.9],[1746347580000,21.1],[1746348120000,21.1],[1746348660000,21.1],[1746349200000,20.9],[1746349740000,20.8],[1746350280000,21.1],[1746350820000,21.2],[1746351360000,21.1],[1746351900000,21.2],[1746352440000,21.1],[1746352980000,21.2],[1746353520000,21.2],[1746354060000,20.9],[1746354600000,21.3],[1746355140000,21.4],[1746355680000,21.4],[1746356220000,21.3],[1746356760000,20.9],[1746357300000,21.4],[1746357840000,21.6],[1746358380000,21.5],[1746358920000,21.6],[1746359460000,21.7],[1746360000000,21.7],[1746360540000,21.6],[1746361080000,null],[1746361620000,21.6],[1746362160000,21.4],[1746362700000,21.8],[1746363240000,21.4],[1746363780000,21.5],[1746364320000,21.7],[1746364860000,21.6],[1746365400000,21.7],[1746365940000,21.8],[1746366480000,21.9],[1746367020000,21.8],[1746367560000,21.8],[1746368100000,21.9],[1746368640000,21.8],[1746369180000,21.9],[1746369720000,21.9],[1746370260000,21.9],[1746370800000,21.9],[1746371340000,22.0],[1746371880000,22.1],[1746372420000,22.0],[1746372960000,21.9],[1746373500000,21.9],[1746374040000,21.9],[1746374580000,21.9],[1746375120000,21.8],[1746375660000,21.8],[1746376200000,21.6],[1746376740000,21.7],[1746377280000,21.8],[1746377820000,21.8],[1746378360000,21.8],[1746378900000,21.9],[1746379440000,21.5],[1746379980000,21.8],[1746380520000,21.8],[1746381060000,21.6],[1746381600000,21.7],[1746382140000,21.6],[1746382680000,21.6],[1746383220000,21.6],[1746383760000,21.6],[1746384300000,21.5],[1746384840000,null],[1746385380000,null],[1746385920000,21.5],[1746386460000,21.4],[1746387000000,21.4],[1746387540000,21.4],[1746388080000,21.4],[1746388620000,21.2],[1746389160000,21.2],[1746389700000,21.2],[1746390240000,21.3],[1746390780000,21.2],[1746391320000,21.2],[1746391860000,21.2],[1746392400000,21.2],[1746392940000,21.4],[1746393480000,21.4],[1746394020000,21.3],[1746394560000,21.4],[1746395100000,21.3],[1746395640000,21.2],[1746396180000,21.4],[1746396720000,21.3],[1746397260000,21.4],[1746397800000,21.4],[1746398340000,21.4],[1746398880000,21.2],[1746399420000,21.4],[1746399960000,21.2],[1746400500000,21.4],[1746401040000,21.4],[1746401580000,null],[1746402120000,21.4],[1746402660000,21.4],[1746403200000,null],[1746403740000,21.4],[1746404280000,null],[1746404820000,21.3],[1746405360000,null],[1746405900000,21.3],[1746406440000,21.2],[1746406980000,21.1],[1746407520000,21.0],[1746408060000,21.2],[1746408600000,20.6],[1746409140000,null],[1746409680000,null],[1746410220000,21.0],[1746410760000,20.2],[1746411300000,20.7],[1746411840000,20.6],[1746412380000,20.5],[1746412920000,20.7],[1746413460000,20.9],[1746414000000,20.9],[1746414540000,20.6],[1746415080000,20.9],[1746415620000,20.9],[1746416160000,20.8],[1746416700000,20.6],[1746417240000,20.8],[1746417780000,20.6],[1746418320000,20.7],[1746418860000,20.7],[1746419400000,20.6],[1746419940000,20.8],[1746420480000,20.6],[1746421020000,20.4],[1746421560000,20.7],[1746422100000,20.4],[1746422640000,20.6],[1746423180000,20.6],[1746423720000,20.1],[1746424260000,20.3],[1746424800000,20.3],[1746425340000,20.6],[1746425880000,20.3],[1746426420000,20.6],[1746426960000,20.5],[1746427500000,20.6],[1746428040000,20.3],[1746428580000,20.4],[1746429120000,20.3],[1746429660000,20.4],[1746430200000,20.4],[1746430740000,20.4],[1746431280000,20.4],[1746431820000,20.4],[1746432360000,20.4],[1746432900000,20.2],[1746433440000,20.4],[1746433980000,20.5],[1746434520000,20.4],[1746435060000,20.4],[1746435600000,20.1],[1746436140000,20.1],[1746436680000,20.2],[1746437220000,20.3],[1746437760000,20.2],[1746438300000,20.2],[1746438840000,20.2],[1746439380000,20.1],[1746439920000,20.1],[1746440460000,20.2],[1746441000000,20.2],[1746441540000,20.2],[1746442080000,20.3],[1746442620000,20.2],[1746443160000,20.2],[1746443700000,20.2],[1746444240000,20.2],[1746444780000,20.2],[1746445320000,20.3],[1746445860000,20.2],[1746446400000,20.4],[1746446940000,20.4],[1746447480000,20.6],[1746448020000,20.4],[1746448560000,20.6],[1746449100000,20.6],[1746449640000,20.5],[1746450180000,20.4],[1746450720000,20.6],[1746451260000,20.6],[1746451800000,20.7],[1746452340000,20.7],[1746452880000,20.7],[1746453420000,20.6],[1746453960000,20.7],[1746454500000,20.7],[1746455040000,20.8],[1746455580000,20.8],[1746456120000,20.8],[1746456660000,20.8],[1746457200000,20.7],[1746457740000,20.7],[1746458280000,20.6],[1746458820000,20.7],[1746459360000,20.6],[1746459900000,20.6],[1746460440000,20.6],[1746460980000,20.4],[1746461520000,20.6],[1746462060000,20.6],[1746462600000,20.6],[1746463140000,20.6],[1746463680000,20.5],[1746464220000,20.4],[1746464760000,20.6],[1746465300000,20.5],[1746465840000,20.6],[1746466380000,20.5],[1746466920000,20.6],[1746467460000,20.6],[1746468000000,20.6],[1746468540000,20.5],[1746469080000,20.6],[1746469620000,20.6],[1746470160000,20.6],[1746470700000,20.7],[1746471240000,20.8],[1746471780000,20.7],[1746472320000,null],[1746472860000,20.8],[1746473400000,null],[1746473940000,null],[1746474480000,null],[1746475020000,20.8],[1746475560000,20.8],[1746476100000,20.8],[1746476640000,20.8],[1746477180000,20.8],[1746477720000,20.7],[1746478260000,20.7],[1746478800000,20.8],[1746479340000,20.8],[1746479880000,20.9],[1746480420000,null],[1746480960000,20.8],[1746481500000,20.7],[1746482040000,20.8],[1746482580000,20.8],[1746483120000,20.8],[1746483660000,20.7],[1746484200000,20.8],[1746484740000,20.7],[1746485280000,20.7],[1746485820000,null],[1746486360000,20.8],[1746486900000,20.7],[1746487440000,20.7],[1746487980000,20.8],[1746488520000,20.7],[1746489060000,20.6],[1746489600000,null],[1746490140000,20.7],[1746490680000,20.7],[1746491220000,20.6],[1746491760000,20.7],[1746492300000,20.6],[1746492840000,20.8],[1746493380000,20.6],[1746493920000,20.7],[1746494460000,20.6],[1746495000000,20.7],[1746495540000,20.7],[1746496080000,20.8],[1746496620000,20.6],[1746497160000,20.6],[1746497700000,20.7],[1746498240000,20.6],[1746498780000,20.7],[1746499320000,20.7],[1746499860000,20.6],[1746500400000,20.6],[1746500940000,20.6],[1746501480000,20.6],[1746502020000,20.6],[1746502560000,20.6],[1746503100000,20.6],[1746503640000,20.5],[1746504180000,null],[1746504720000,20.5],[1746505260000,20.3],[1746505800000,20.4],[1746506340000,20.4],[1746506880000,20.4],[1746507420000,20.3],[1746507960000,20.4],[1746508500000,20.3],[1746509040000,20.3],[1746509580000,20.3],[1746510120000,20.2],[1746510660000,20.2],[1746511200000,20.3],[1746511740000,20.2],[1746512280000,20.3],[1746512820000,20.2],[1746513360000,20.2],[1746513900000,20.2],[1746514440000,20.2],[1746514980000,20.2],[1746515520000,20.1],[1746516060000,20.2],[1746516600000,20.1],[1746517140000,20.2],[1746517680000,20.2],[1746518220000,20.1],[1746518760000,20.2],[1746519300000,20.1],[1746519840000,20.2],[1746520380000,20.1],[1746520920000,20.1],[1746521460000,20.1],[1746522000000,20.1],[1746522540000,20.1],[1746523080000,20.1],[1746523620000,20.0],[1746524160000,20.1],[1746524700000,20.1],[1746525240000,20.1],[1746525780000,20.1],[1746526320000,20.1],[1746526860000,20.1],[1746527400000,20.2],[1746527940000,20.2],[1746528480000,20.4],[1746529020000,20.4],[1746529560000,20.3],[1746530100000,20.4],[1746530640000,20.3],[1746531180000,20.3],[1746531720000,20.3],[1746532260000,20.4],[1746532800000,20.3],[1746533340000,20.4],[1746533880000,20.4],[1746534420000,20.4],[1746534960000,20.4],[1746535500000,20.4],[1746536040000,20.4],[1746536580000,20.4],[1746537120000,20.4],[1746537660000,20.5],[1746538200000,20.6],[1746538740000,20.6],[1746539280000,20.5],[1746539820000,20.4],[1746540360000,20.5],[1746540900000,20.5],[1746541440000,20.5],[1746541980000,20.4],[1746542520000,20.4],[1746543060000,20.4],[1746543600000,20.4],[1746544140000,20.4],[1746544680000,20.4],[1746545220000,20.4],[1746545760000,20.4],[1746546300000,20.3],[1746546840000,20.4],[1746547380000,20.4],[1746547920000,20.4],[1746548460000,20.2],[1746549000000,20.4],[1746549540000,20.4],[1746550080000,20.3],[1746550620000,20.3],[1746551160000,20.2],[1746551700000,20.3],[1746552240000,20.3],[1746552780000,20.2],[1746553320000,20.2],[1746553860000,20.2],[1746554400000,20.2],[1746554940000,20.2],[1746555480000,20.2],[1746556020000,20.2],[1746556560000,20.2],[1746557100000,20.2],[1746557640000,20.2],[1746558180000,20.2],[1746558720000,20.2],[1746559260000,20.2],[1746559800000,20.1],[1746560340000,20.2],[1746560880000,20.1],[1746561420000,20.2],[1746561960000,null],[1746562500000,null],[1746563040000,20.1],[1746563580000,20.2],[1746564120000,20.1],[1746564660000,20.1],[1746565200000,20.1],[1746565740000,20.1],[1746566280000,20.1],[1746566820000,20.0],[1746567360000,20.1],[1746567900000,20.0],[1746568440000,20.0],[1746568980000,20.1],[1746569520000,19.9],[1746570060000,19.9],[1746570600000,19.9],[1746571140000,19.8],[1746571680000,19.9],[1746572220000,19.9],[1746572760000,19.9],[1746573300000,20.0],[1746573840000,20.1],[1746574380000,null],[1746574920000,null],[1746575460000,null],[1746576000000,null],[1746576540000,20.1],[1746577080000,20.1],[1746577620000,20.1],[1746578160000,20.1],[1746578700000,19.9],[1746579240000,20.1],[1746579780000,20.0],[1746580320000,19.9],[1746580860000,19.9],[1746581400000,20.0],[1746581940000,19.9],[1746582480000,null],[1746583020000,null],[1746583560000,19.9],[1746584100000,19.9],[1746584640000,19.9],[1746585180000,19.9],[1746585720000,19.9],[1746586260000,19.9],[1746586800000,19.8],[1746587340000,19.8],[1746587880000,19.8],[1746588420000,19.8],[1746588960000,19.8],[1746589500000,null],[1746590040000,null],[1746590580000,19.8],[1746591120000,19.8],[1746591660000,19.8],[1746592200000,19.7],[1746592740000,19.6],[1746593280000,19.7],[1746593820000,19.8],[1746594360000,19.8],[1746594900000,19.7],[1746595440000,19.7],[1746595980000,19.8],[1746596520000,19.8],[1746597060000,19.7],[1746597600000,19.7],[1746598140000,19.7],[1746598680000,19.7],[1746599220000,19.7],[1746599760000,19.8],[1746600300000,19.8],[1746600840000,19.4],[1746601380000,19.6],[1746601920000,19.6],[1746602460000,19.7],[1746603000000,19.7],[1746603540000,19.6],[1746604080000,19.8],[1746604620000,19.8],[1746605160000,19.8],[1746605700000,19.6],[1746606240000,19.6],[1746606780000,19.6],[1746607320000,19.6],[1746607860000,19.6],[1746608400000,19.7],[1746608940000,19.8],[1746609480000,19.8],[1746610020000,19.6],[1746610560000,19.8],[1746611100000,19.7],[1746611640000,19.7],[1746612180000,19.7],[1746612720000,19.7],[1746613260000,19.8],[1746613800000,19.8],[1746614340000,19.9],[1746614880000,19.8],[1746615420000,19.9],[1746615960000,19.9],[1746616500000,20.1],[1746617040000,20.1],[1746617580000,20.1],[1746618120000,20.1],[1746618660000,20.1],[1746619200000,20.1],[1746619740000,20.2],[1746620280000,20.2],[1746620820000,20.1],[1746621360000,20.2],[1746621900000,20.2],[1746622440000,20.2],[1746622980000,20.2],[1746623520000,20.3],[1746624060000,20.3],[1746624600000,20.3],[1746625140000,20.3],[1746625680000,20.3],[1746626220000,20.4],[1746626760000,20.4],[1746627300000,20.4],[1746627840000,20.5],[1746628380000,20.5],[1746628920000,20.5],[1746629460000,20.5],[1746630000000,20.5],[1746630540000,20.6],[1746631080000,20.5],[1746631620000,20.6],[1746632160000,20.5],[1746632700000,20.6],[1746633240000,20.6],[1746633780000,20.6],[1746634320000,20.6],[1746634860000,20.6],[1746635400000,20.6],[1746635940000,20.6],[1746636480000,20.6],[1746637020000,20.6],[1746637560000,20.7],[1746638100000,20.7],[1746638640000,20.8],[1746639180000,20.8],[1746639720000,20.9],[1746640260000,20.8],[1746640800000,20.9],[1746641340000,20.8],[1746641880000,20.9],[1746642420000,20.8],[1746642960000,20.8],[1746643500000,20.8],[1746644040000,20.7],[1746644580000,20.7],[1746645120000,20.9],[1746645660000,20.7],[1746646200000,20.8],[1746646740000,20.8],[1746647280000,20.8],[1746647820000,null],[1746648360000,null],[1746648900000,20.6],[1746649440000,20.8],[1746649980000,20.8],[1746650520000,20.9],[1746651060000,20.8],[1746651600000,20.8],[1746652140000,null],[1746652680000,20.8],[1746653220000,null],[1746653760000,20.8],[1746654300000,null],[1746654840000,20.8],[1746655380000,20.8],[1746655920000,20.6],[1746656460000,20.4],[1746657000000,20.4],[1746657540000,null],[1746658080000,20.6],[1746658620000,null],[1746659160000,20.6],[1746659700000,null],[1746660240000,20.5],[1746660780000,20.4],[1746661320000,20.4],[1746661860000,20.4],[1746662400000,null],[1746662940000,20.3],[1746663480000,null],[1746664020000,20.4],[1746664560000,20.4],[1746665100000,20.4],[1746665640000,20.4],[1746666180000,20.5],[1746666720000,20.5],[1746667260000,20.3],[1746667800000,20.4],[1746668340000,null],[1746668880000,20.4],[1746669420000,20.2],[1746669960000,20.3],[1746670500000,20.1],[1746671040000,20.3],[1746671580000,20.2],[1746672120000,20.3],[1746672660000,20.2],[1746673200000,20.1],[1746673740000,20.2],[1746674280000,20.1],[1746674820000,20.2],[1746675360000,null],[1746675900000,20.1],[1746676440000,20.1],[1746676980000,20.2],[1746677520000,20.3],[1746678060000,20.2],[1746678600000,20.2],[1746679140000,20.2],[1746679680000,20.2],[1746680220000,20.2],[1746680760000,20.2],[1746681300000,20.1],[1746681840000,20.2],[1746682380000,20.0],[1746682920000,20.1],[1746683460000,20.2],[1746684000000,20.2],[1746684540000,20.1],[1746685080000,20.2],[1746685620000,20.1],[1746686160000,20.1],[1746686700000,20.2],[1746687240000,20.2],[1746687780000,20.1],[1746688320000,20.1],[1746688860000,20.1],[1746689400000,20.1],[1746689940000,20.1],[1746690480000,20.2],[1746691020000,20.2],[1746691560000,20.2],[1746692100000,20.2],[1746692640000,20.2],[1746693180000,20.2],[1746693720000,20.2],[1746694260000,20.2],[1746694800000,20.2],[1746695340000,20.3],[1746695880000,20.2],[1746696420000,20.3],[1746696960000,20.2],[1746697500000,20.2],[1746698040000,20.2],[1746698580000,20.2],[1746699120000,20.2],[1746699660000,20.2],[1746700200000,20.2],[1746700740000,20.3],[1746701280000,20.3],[1746701820000,20.2],[1746702360000,20.3],[1746702900000,20.3],[1746703440000,20.4],[1746703980000,20.4],[1746704520000,20.4],[1746705060000,20.3],[1746705600000,20.3],[1746706140000,20.3],[1746706680000,20.3],[1746707220000,20.4],[1746707760000,20.4],[1746708300000,20.4],[1746708840000,20.4],[1746709380000,20.5],[1746709920000,20.5],[1746710460000,20.6],[1746711000000,20.6],[1746711540000,20.6],[1746712080000,20.6],[1746712620000,20.6],[1746713160000,20.6],[1746713700000,20.6],[1746714240000,20.6],[1746714780000,20.6],[1746715320000,20.6],[1746715860000,20.7],[1746716400000,20.6],[1746716940000,20.7],[1746717480000,20.8],[1746718020000,20.7],[1746718560000,20.8],[1746719100000,20.8],[1746719640000,20.8],[1746720180000,20.9],[1746720720000,20.9],[1746721260000,20.9],[1746721800000,20.9],[1746722340000,21.0],[1746722880000,20.9],[1746723420000,21.0],[1746723960000,20.9],[1746724500000,20.9],[1746725040000,21.0],[1746725580000,21.0],[1746726120000,20.9],[1746726660000,21.0],[1746727200000,20.8],[1746727740000,20.9],[1746728280000,20.9],[1746728820000,20.8],[1746729360000,20.9],[1746729900000,20.9],[1746730440000,20.9],[1746730980000,21.1],[1746731520000,20.9],[1746732060000,21.0],[1746732600000,20.8],[1746733140000,20.9],[1746733680000,null],[1746734220000,21.1],[1746734760000,20.9],[1746735300000,21.0],[1746735840000,21.0],[1746736380000,20.9],[1746736920000,null],[1746737460000,20.9],[1746738000000,null],[1746738540000,null],[1746739080000,20.8],[1746739620000,20.9],[1746740160000,20.9],[1746740700000,20.8],[1746741240000,20.8],[1746741780000,20.8],[1746742320000,20.8],[1746742860000,null],[1746743400000,20.8],[1746743940000,20.8],[1746744480000,20.8],[1746745020000,20.6],[1746745560000,20.6],[1746746100000,20.8],[1746746640000,20.6],[1746747180000,20.7],[1746747720000,20.7],[1746748260000,20.6],[1746748800000,null],[1746749340000,20.5],[1746749880000,20.5],[1746750420000,20.6],[1746750960000,20.6],[1746751500000,20.6],[1746752040000,20.6],[1746752580000,20.6],[1746753120000,20.6],[1746753660000,20.6],[1746754200000,20.6],[1746754740000,20.6],[1746755280000,20.5],[1746755820000,20.5],[1746756360000,20.5],[1746756900000,null],[1746757440000,20.4],[1746757980000,20.4],[1746758520000,20.5],[1746759060000,20.4],[1746759600000,20.4],[1746760140000,null],[1746760680000,20.4],[1746761220000,20.4],[1746761760000,20.4],[1746762300000,20.5],[1746762840000,20.3],[1746763380000,20.5],[1746763920000,20.4],[1746764460000,20.4],[1746765000000,20.3],[1746765540000,20.4],[1746766080000,20.5],[1746766620000,20.3],[1746767160000,20.3],[1746767700000,20.4],[1746768240000,20.3],[1746768780000,20.3],[1746769320000,20.2],[1746769860000,20.3],[1746770400000,20.3],[1746770940000,20.3],[1746771480000,20.2],[1746772020000,20.2],[1746772560000,20.2],[1746773100000,20.2],[1746773640000,20.3],[1746774180000,20.3],[1746774720000,20.2],[1746775260000,20.3],[1746775800000,20.2],[1746776340000,20.3],[1746776880000,20.3],[1746777420000,20.4],[1746777960000,20.3],[1746778500000,20.3],[1746779040000,20.3],[1746779580000,20.3],[1746780120000,20.4],[1746780660000,20.4],[1746781200000,20.3],[1746781740000,20.4],[1746782280000,20.4],[1746782820000,20.4],[1746783360000,20.5],[1746783900000,20.6],[1746784440000,20.5],[1746784980000,20.6],[1746785520000,20.6],[1746786060000,20.6],[1746786600000,20.6],[1746787140000,20.6],[1746787680000,20.6],[1746788220000,20.6],[1746788760000,20.7],[1746789300000,20.7],[1746789840000,20.7],[1746790380000,20.7],[1746790920000,20.5],[1746791460000,20.6],[1746792000000,20.6],[1746792540000,20.6],[1746793080000,20.7],[1746793620000,20.7],[1746794160000,20.6],[1746794700000,20.7],[1746795240000,20.8],[1746795780000,20.7],[1746796320000,20.7],[1746796860000,20.7],[1746797400000,20.6],[1746797940000,20.8],[1746798480000,20.8],[1746799020000,20.9],[1746799560000,20.8],[1746800100000,20.8],[1746800640000,20.8],[1746801180000,20.8],[1746801720000,20.8],[1746802260000,20.9],[1746802800000,20.8],[1746803340000,20.8],[1746803880000,20.8],[1746804420000,20.9],[1746804960000,20.8],[1746805500000,20.9],[1746806040000,20.8],[1746806580000,21.0],[1746807120000,20.9],[1746807660000,20.9],[1746808200000,21.1],[1746808740000,20.9],[1746809280000,21.3],[1746809820000,21.3],[1746810360000,21.2],[1746810900000,20.9],[1746811440000,21.2],[1746811980000,21.0],[1746812520000,20.8],[1746813060000,21.1],[1746813600000,20.9],[1746814140000,21.1],[1746814680000,21.2],[1746815220000,21.2],[1746815760000,21.1],[1746816300000,21.1],[1746816840000,20.8],[1746817380000,20.9],[1746817920000,20.8],[1746818460000,20.4],[1746819000000,20.3],[1746819540000,20.3],[1746820080000,20.5],[1746820620000,20.4],[1746821160000,20.4],[1746821700000,20.4],[1746822240000,null],[1746822780000,20.4],[1746823320000,20.6],[1746823860000,20.7],[1746824400000,20.7],[1746824940000,20.8],[1746825480000,20.8],[1746826020000,null],[1746826560000,null],[1746827100000,null],[1746827640000,null],[1746828180000,21.0],[1746828720000,21.2],[1746829260000,21.1],[1746829800000,21.1],[1746830340000,20.8],[1746830880000,20.9],[1746831420000,null],[1746831960000,null],[1746832500000,20.8],[1746833040000,20.9],[1746833580000,20.9],[1746834120000,20.6],[1746834660000,20.8],[1746835200000,null],[1746835740000,20.8],[1746836280000,20.5],[1746836820000,20.6],[1746837360000,20.9],[1746837900000,20.4],[1746838440000,null],[1746838980000,null],[1746839520000,20.5],[1746840060000,null],[1746840600000,20.9],[1746841140000,21.0],[1746841680000,21.1],[1746842220000,20.9],[1746842760000,20.5],[1746843300000,20.8],[1746843840000,20.8],[1746844380000,20.9],[1746844920000,20.8],[1746845460000,20.5],[1746846000000,20.8],[1746846540000,20.8],[1746847080000,20.8],[1746847620000,20.8],[1746848160000,20.5],[1746848700000,20.4],[1746849240000,20.6],[1746849780000,20.7],[1746850320000,20.7],[1746850860000,20.2],[1746851400000,20.6],[1746851940000,20.8],[1746852480000,20.8],[1746853020000,20.6],[1746853560000,20.6],[1746854100000,20.8],[1746854640000,20.7],[1746855180000,20.7],[1746855720000,20.8],[1746856260000,20.8],[1746856800000,20.8],[1746857340000,20.8],[1746857880000,20.7],[1746858420000,20.7],[1746858960000,20.9],[1746859500000,21.1],[1746860040000,20.9],[1746860580000,20.7],[1746861120000,20.8],[1746861660000,20.8],[1746862200000,20.8],[1746862740000,20.7],[1746863280000,20.8],[1746863820000,20.8],[1746864360000,20.8],[1746864900000,20.9],[1746865440000,20.8],[1746865980000,20.9],[1746866520000,20.9],[1746867060000,20.9],[1746867600000,20.9],[1746868140000,20.9],[1746868680000,21.0],[1746869220000,21.0],[1746869760000,21.1],[1746870300000,21.1],[1746870840000,21.1],[1746871380000,21.1],[1746871920000,21.2],[1746872460000,21.2],[1746873000000,21.2],[1746873540000,21.4],[1746874080000,21.2],[1746874620000,21.4],[1746875160000,21.4],[1746875700000,21.4],[1746876240000,21.5],[1746876780000,21.6],[1746877320000,21.7],[1746877860000,21.9],[1746878400000,22.0],[1746878940000,21.9],[1746879480000,22.0],[1746880020000,21.9],[1746880560000,21.9],[1746881100000,21.8],[1746881640000,21.9],[1746882180000,21.9],[1746882720000,21.8],[1746883260000,21.9],[1746883800000,22.0],[1746884340000,21.9],[1746884880000,21.9],[1746885420000,22.0],[1746885960000,21.9],[1746886500000,21.9],[1746887040000,21.9],[1746887580000,21.9],[1746888120000,21.9],[1746888660000,21.9],[1746889200000,21.9],[1746889740000,22.0],[1746890280000,21.9],[1746890820000,21.9],[1746891360000,22.0],[1746891900000,21.9],[1746892440000,21.9],[1746892980000,21.9],[1746893520000,21.9],[1746894060000,21.9],[1746894600000,21.9],[1746895140000,21.9],[1746895680000,21.9],[1746896220000,21.9],[1746896760000,21.9],[1746897300000,21.9],[1746897840000,21.9],[1746898380000,21.9],[1746898920000,21.9],[1746899460000,21.9],[1746900000000,21.9],[1746900540000,21.9],[1746901080000,21.9],[1746901620000,21.9],[1746902160000,21.9],[1746902700000,21.8],[1746903240000,21.8],[1746903780000,21.8],[1746904320000,21.8],[1746904860000,21.9],[1746905400000,21.8],[1746905940000,21.9],[1746906480000,21.9],[1746907020000,21.8],[1746907560000,21.8],[1746908100000,21.8],[1746908640000,21.8],[1746909180000,21.6],[1746909720000,21.7],[1746910260000,21.6],[1746910800000,21.7],[1746911340000,null],[1746911880000,null],[1746912420000,21.6],[1746912960000,21.7],[1746913500000,21.6],[1746914040000,21.6],[1746914580000,21.6],[1746915120000,21.6],[1746915660000,21.6],[1746916200000,21.6],[1746916740000,21.6],[1746917280000,21.6],[1746917820000,21.4],[1746918360000,21.3],[1746918900000,21.4],[1746919440000,21.3],[1746919980000,21.4],[1746920520000,21.4],[1746921060000,null],[1746921600000,null],[1746922140000,21.3],[1746922680000,21.4],[1746923220000,21.4],[1746923760000,21.4],[1746924300000,null],[1746924840000,21.3],[1746925380000,21.3],[1746925920000,21.2],[1746926460000,21.2],[1746927000000,21.2],[1746927540000,21.3],[1746928080000,21.1],[1746928620000,21.1],[1746929160000,21.2],[1746929700000,21.2],[1746930240000,null],[1746930780000,21.2],[1746931320000,21.2],[1746931860000,21.2],[1746932400000,21.1],[1746932940000,21.2],[1746933480000,20.9],[1746934020000,20.9],[1746934560000,20.8],[1746935100000,null],[1746935640000,21.1],[1746936180000,21.0],[1746936720000,21.1],[1746937260000,20.9],[1746937800000,21.1],[1746938340000,21.0],[1746938880000,20.9],[1746939420000,20.9],[1746939960000,20.9],[1746940500000,20.8],[1746941040000,20.8],[1746941580000,20.8],[1746942120000,20.8],[1746942660000,20.9],[1746943200000,20.9],[1746943740000,20.8],[1746944280000,20.8],[1746944820000,20.8],[1746945360000,20.8],[1746945900000,20.8],[1746946440000,20.9],[1746946980000,20.9],[1746947520000,20.8],[1746948060000,20.8],[1746948600000,20.8],[1746949140000,20.8],[1746949680000,20.9],[1746950220000,20.9],[1746950760000,20.9],[1746951300000,20.9],[1746951840000,20.9],[1746952380000,20.9],[1746952920000,20.9],[1746953460000,20.8],[1746954000000,20.9],[1746954540000,20.9],[1746955080000,21.0],[1746955620000,20.9],[1746956160000,20.8],[1746956700000,20.9],[1746957240000,21.0],[1746957780000,21.1],[1746958320000,20.9],[1746958860000,21.0],[1746959400000,20.9],[1746959940000,21.0],[1746960480000,21.1],[1746961020000,20.9],[1746961560000,21.1],[1746962100000,20.9],[1746962640000,20.9],[1746963180000,21.0],[1746963720000,20.9],[1746964260000,20.9],[1746964800000,20.8],[1746965340000,20.8],[1746965880000,20.8],[1746966420000,20.8],[1746966960000,20.8],[1746967500000,20.6],[1746968040000,20.4],[1746968580000,20.6],[1746969120000,20.5],[1746969660000,20.6],[1746970200000,20.7],[1746970740000,20.8],[1746971280000,20.6],[1746971820000,20.6],[1746972360000,20.6],[1746972900000,20.7],[1746973440000,20.6],[1746973980000,20.5],[1746974520000,20.7],[1746975060000,20.6],[1746975600000,20.5],[1746976140000,20.6],[1746976680000,20.5],[1746977220000,20.6],[1746977760000,20.6],[1746978300000,20.5],[1746978840000,20.5],[1746979380000,20.6],[1746979920000,20.6],[1746980460000,20.7],[1746981000000,20.6],[1746981540000,20.6],[1746982080000,20.4],[1746982620000,20.6],[1746983160000,20.8],[1746983700000,20.5],[1746984240000,20.7],[1746984780000,20.6],[1746985320000,20.6],[1746985860000,20.5],[1746986400000,20.6],[1746986940000,20.6],[1746987480000,20.5],[1746988020000,20.6],[1746988560000,20.6],[1746989100000,20.7],[1746989640000,20.6],[1746990180000,20.6],[1746990720000,20.6],[1746991260000,20.5],[1746991800000,20.6],[1746992340000,20.6],[1746992880000,20.8],[1746993420000,20.6],[1746993960000,20.5],[1746994500000,20.6],[1746995040000,20.6],[1746995580000,20.7],[1746996120000,20.4],[1746996660000,20.7],[1746997200000,null],[1746997740000,null],[1746998280000,20.6],[1746998820000,20.6],[1746999360000,20.6],[1746999900000,20.8],[1747000440000,20.7],[1747000980000,20.6],[1747001520000,20.6],[1747002060000,20.6],[1747002600000,20.6],[1747003140000,20.6],[1747003680000,null],[1747004220000,null],[1747004760000,null],[1747005300000,20.6],[1747005840000,20.6],[1747006380000,20.6],[1747006920000,20.6],[1747007460000,20.6],[1747008000000,null],[1747008540000,20.5],[1747009080000,20.6],[1747009620000,20.6],[1747010160000,20.7],[1747010700000,20.7],[1747011240000,null],[1747011780000,null],[1747012320000,20.6],[1747012860000,20.5],[1747013400000,20.7],[1747013940000,20.6],[1747014480000,20.5],[1747015020000,20.6],[1747015560000,20.6],[1747016100000,20.7],[1747016640000,20.6],[1747017180000,20.6],[1747017720000,20.6],[1747018260000,20.6],[1747018800000,20.6],[1747019340000,20.7],[1747019880000,20.5],[1747020420000,20.6],[1747020960000,20.6],[1747021500000,20.6],[1747022040000,null],[1747022580000,20.6],[1747023120000,20.6],[1747023660000,20.6],[1747024200000,20.7],[1747024740000,20.7],[1747025280000,20.8],[1747025820000,20.7],[1747026360000,20.7],[1747026900000,20.7],[1747027440000,20.5],[1747027980000,20.4],[1747028520000,20.6],[1747029060000,20.6],[1747029600000,20.6],[1747030140000,20.6],[1747030680000,20.6],[1747031220000,20.6],[1747031760000,20.6],[1747032300000,20.6],[1747032840000,20.6],[1747033380000,20.8],[1747033920000,20.7],[1747034460000,20.7],[1747035000000,20.4],[1747035540000,20.6],[1747036080000,20.5],[1747036620000,20.7],[1747037160000,20.6],[1747037700000,20.8],[1747038240000,20.6],[1747038780000,20.6],[1747039320000,20.6],[1747039860000,20.8],[1747040400000,20.9],[1747040940000,20.9],[1747041480000,21.1],[1747042020000,21.2],[1747042560000,20.9],[1747043100000,20.8],[1747043640000,21.3],[1747044180000,20.8],[1747044720000,21.1],[1747045260000,21.2],[1747045800000,21.1],[1747046340000,21.2],[1747046880000,21.3],[1747047420000,21.4],[1747047960000,21.3],[1747048500000,21.2],[1747049040000,21.1],[1747049580000,21.2],[1747050120000,21.2],[1747050660000,21.1],[1747051200000,21.1],[1747051740000,21.1],[1747052280000,21.0],[1747052820000,21.0],[1747053360000,21.1],[1747053900000,20.9],[1747054440000,21.1],[1747054980000,21.1],[1747055520000,21.1],[1747056060000,21.0],[1747056600000,21.2],[1747057140000,21.2],[1747057680000,21.3],[1747058220000,21.3],[1747058760000,21.3],[1747059300000,21.3],[1747059840000,21.3],[1747060380000,21.5],[1747060920000,21.4],[1747061460000,21.5],[1747062000000,21.5],[1747062540000,21.6],[1747063080000,21.6],[1747063620000,21.6],[1747064160000,21.6],[1747064700000,21.6],[1747065240000,21.6],[1747065780000,21.6],[1747066320000,21.6],[1747066860000,21.6],[1747067400000,21.5],[1747067940000,21.5],[1747068480000,21.7],[1747069020000,21.5],[1747069560000,21.6],[1747070100000,21.6],[1747070640000,21.6],[1747071180000,21.6],[1747071720000,21.6],[1747072260000,21.6],[1747072800000,21.6],[1747073340000,21.5],[1747073880000,21.6],[1747074420000,21.5],[1747074960000,21.5],[1747075500000,21.4],[1747076040000,21.5],[1747076580000,21.4],[1747077120000,21.4],[1747077660000,null],[1747078200000,null],[1747078740000,null],[1747079280000,21.4],[1747079820000,null],[1747080360000,21.6],[1747080900000,21.5],[1747081440000,21.5],[1747081980000,21.4],[1747082520000,21.4],[1747083060000,null],[1747083600000,21.5],[1747084140000,null],[1747084680000,null],[1747085220000,null],[1747085760000,21.4],[1747086300000,21.5],[1747086840000,21.4],[1747087380000,21.4],[1747087920000,21.4],[1747088460000,21.4],[1747089000000,21.4],[1747089540000,21.4],[1747090080000,21.4],[1747090620000,21.4],[1747091160000,21.4],[1747091700000,21.4],[1747092240000,21.4],[1747092780000,21.4],[1747093320000,21.4],[1747093860000,21.3],[1747094400000,null],[1747094940000,21.4],[1747095480000,21.4],[1747096020000,21.4],[1747096560000,21.4],[1747097100000,21.4],[1747097640000,21.4],[1747098180000,21.4],[1747098720000,21.4],[1747099260000,21.4],[1747099800000,21.4],[1747100340000,21.4],[1747100880000,null],[1747101420000,21.4],[1747101960000,21.4],[1747102500000,21.4],[1747103040000,21.4],[1747103580000,21.3],[1747104120000,21.2],[1747104660000,21.4],[1747105200000,21.3],[1747105740000,21.3],[1747106280000,null],[1747106820000,null],[1747107360000,21.3],[1747107900000,21.3],[1747108440000,21.3],[1747108980000,21.3],[1747109520000,21.4],[1747110060000,21.2],[1747110600000,21.2],[1747111140000,21.1],[1747111680000,21.2],[1747112220000,21.2],[1747112760000,21.2],[1747113300000,21.1],[1747113840000,21.1],[1747114380000,21.1],[1747114920000,21.1],[1747115460000,21.0],[1747116000000,21.2],[1747116540000,21.1],[1747117080000,21.1],[1747117620000,21.2],[1747118160000,21.2],[1747118700000,21.1],[1747119240000,21.1],[1747119780000,21.2],[1747120320000,21.1],[1747120860000,21.1],[1747121400000,21.1],[1747121940000,21.2],[1747122480000,21.1],[1747123020000,21.1],[1747123560000,21.1],[1747124100000,21.1],[1747124640000,21.1],[1747125180000,21.1],[1747125720000,21.2],[1747126260000,21.2],[1747126800000,21.3],[1747127340000,21.2],[1747127880000,21.3],[1747128420000,21.4],[1747128960000,21.3],[1747129500000,21.5],[1747130040000,21.5],[1747130580000,21.5],[1747131120000,21.5],[1747131660000,21.5],[1747132200000,21.5],[1747132740000,21.5],[1747133280000,21.5],[1747133820000,21.6],[1747134360000,21.6],[1747134900000,21.6],[1747135440000,21.6],[1747135980000,21.6],[1747136520000,21.6],[1747137060000,21.6],[1747137600000,21.6],[1747138140000,21.6],[1747138680000,21.6],[1747139220000,21.7],[1747139760000,21.6],[1747140300000,21.8],[1747140840000,21.7],[1747141380000,21.6],[1747141920000,21.7],[1747142460000,21.6],[1747143000000,21.7],[1747143540000,21.8],[1747144080000,21.8],[1747144620000,21.7],[1747145160000,21.6],[1747145700000,21.5],[1747146240000,21.6],[1747146780000,21.5],[1747147320000,21.5],[1747147860000,21.5],[1747148400000,21.5],[1747148940000,21.6],[1747149480000,21.6],[1747150020000,21.6],[1747150560000,21.6],[1747151100000,21.8],[1747151640000,21.7],[1747152180000,21.6],[1747152720000,21.6],[1747153260000,21.7],[1747153800000,21.6],[1747154340000,21.6],[1747154880000,21.6],[1747155420000,21.6],[1747155960000,21.5],[1747156500000,21.6],[1747157040000,21.6],[1747157580000,21.5],[1747158120000,21.6],[1747158660000,21.5],[1747159200000,21.4],[1747159740000,21.6],[1747160280000,21.5],[1747160820000,21.5],[1747161360000,21.5],[1747161900000,21.6],[1747162440000,21.6],[1747162980000,21.4],[1747163520000,21.4],[1747164060000,21.4],[1747164600000,21.6],[1747165140000,null],[1747165680000,null],[1747166220000,null],[1747166760000,null],[1747167300000,null],[1747167840000,21.8],[1747168380000,21.8],[1747168920000,21.5],[1747169460000,21.4],[1747170000000,21.5],[1747170540000,21.7],[1747171080000,null],[1747171620000,null],[1747172160000,null],[1747172700000,null],[1747173240000,null],[1747173780000,21.7],[1747174320000,21.6],[1747174860000,21.7],[1747175400000,21.6],[1747175940000,null],[1747176480000,null],[1747177020000,21.7],[1747177560000,21.6],[1747178100000,21.7],[1747178640000,21.7],[1747179180000,21.7],[1747179720000,21.7],[1747180260000,21.7],[1747180800000,null],[1747181340000,null],[1747181880000,null],[1747182420000,21.6],[1747182960000,21.6],[1747183500000,21.6],[1747184040000,21.6],[1747184580000,21.6],[1747185120000,null],[1747185660000,null],[1747186200000,null],[1747186740000,null],[1747187280000,null],[1747187820000,21.5],[1747188360000,21.4],[1747188900000,21.5],[1747189440000,21.4],[1747189980000,21.5],[1747190520000,21.3],[1747191060000,21.1],[1747191600000,null],[1747192140000,null],[1747192680000,21.1],[1747193220000,21.2],[1747193760000,21.1],[1747194300000,21.1],[1747194840000,21.0],[1747195380000,20.9],[1747195920000,21.1],[1747196460000,21.1],[1747197000000,21.2],[1747197540000,21.1],[1747198080000,21.1],[1747198620000,21.2],[1747199160000,21.1],[1747199700000,21.1],[1747200240000,21.2],[1747200780000,20.8],[1747201320000,20.8],[1747201860000,20.8],[1747202400000,21.1],[1747202940000,21.0],[1747203480000,20.9],[1747204020000,21.0],[1747204560000,20.9],[1747205100000,21.1],[1747205640000,21.0],[1747206180000,21.1],[1747206720000,21.1],[1747207260000,21.1],[1747207800000,21.0],[1747208340000,21.0],[1747208880000,21.1],[1747209420000,21.1],[1747209960000,21.1],[1747210500000,21.1],[1747211040000,21.1],[1747211580000,21.1],[1747212120000,21.1],[1747212660000,21.1],[1747213200000,21.1],[1747213740000,21.1],[1747214280000,21.1],[1747214820000,21.2],[1747215360000,21.1],[1747215900000,21.2],[1747216440000,21.2],[1747216980000,21.2],[1747217520000,21.2],[1747218060000,21.2],[1747218600000,21.3],[1747219140000,21.2],[1747219680000,21.3],[1747220220000,21.2],[1747220760000,21.3],[1747221300000,21.4],[1747221840000,21.4],[1747222380000,21.4],[1747222920000,21.4],[1747223460000,21.4],[1747224000000,21.3],[1747224540000,21.4],[1747225080000,21.4],[1747225620000,21.5],[1747226160000,21.4],[1747226700000,21.4],[1747227240000,21.4],[1747227780000,21.5],[1747228320000,21.4],[1747228860000,21.5],[1747229400000,21.4],[1747229940000,21.5],[1747230480000,21.3],[1747231020000,21.5],[1747231560000,21.4],[1747232100000,21.5],[1747232640000,21.5],[1747233180000,21.2],[1747233720000,21.4],[1747234260000,21.4],[1747234800000,21.4],[1747235340000,21.4],[1747235880000,21.4],[1747236420000,21.4],[1747236960000,21.4],[1747237500000,21.3],[1747238040000,21.4],[1747238580000,21.2],[1747239120000,21.4],[1747239660000,21.2],[1747240200000,21.4],[1747240740000,21.1],[1747241280000,21.6],[1747241820000,21.4],[1747242360000,21.3],[1747242900000,21.2],[1747243440000,21.2],[1747243980000,21.3],[1747244520000,21.3],[1747245060000,21.5],[1747245600000,21.2],[1747246140000,21.3],[1747246680000,21.2],[1747247220000,21.4],[1747247760000,21.1],[1747248300000,21.4],[1747248840000,21.1],[1747249380000,21.3],[1747249920000,21.2],[1747250460000,21.5],[1747251000000,21.3],[1747251540000,21.4],[1747252080000,21.4],[1747252620000,null],[1747253160000,21.4],[1747253700000,null],[1747254240000,null],[1747254780000,21.2],[1747255320000,21.3],[1747255860000,21.4],[1747256400000,21.2],[1747256940000,21.4],[1747257480000,21.4],[1747258020000,21.3],[1747258560000,21.4],[1747259100000,21.2],[1747259640000,21.4],[1747260180000,21.2],[1747260720000,21.0],[1747261260000,21.2],[1747261800000,21.4],[1747262340000,21.4],[1747262880000,21.1],[1747263420000,21.0],[1747263960000,20.9],[1747264500000,21.0],[1747265040000,21.1],[1747265580000,21.0],[1747266120000,21.1],[1747266660000,21.1],[1747267200000,null],[1747267740000,21.0],[1747268280000,null],[1747268820000,20.9],[1747269360000,21.1],[1747269900000,null],[1747270440000,20.9],[1747270980000,21.0],[1747271520000,21.0],[1747272060000,21.1],[1747272600000,21.1],[1747273140000,21.0],[1747273680000,20.9],[1747274220000,20.9],[1747274760000,21.0],[1747275300000,null],[1747275840000,21.1],[1747276380000,null],[1747276920000,21.0],[1747277460000,21.0],[1747278000000,20.9],[1747278540000,20.9],[1747279080000,20.9],[1747279620000,20.9],[1747280160000,20.9],[1747280700000,20.9],[1747281240000,null],[1747281780000,null],[1747282320000,null],[1747282860000,20.9],[1747283400000,20.8],[1747283940000,20.8],[1747284480000,20.8],[1747285020000,20.6],[1747285560000,20.8],[1747286100000,20.7],[1747286640000,20.8],[1747287180000,20.7],[1747287720000,20.8],[1747288260000,20.8],[1747288800000,20.8],[1747289340000,20.8],[1747289880000,20.7],[1747290420000,20.8],[1747290960000,20.8],[1747291500000,20.8],[1747292040000,20.8],[1747292580000,20.8],[1747293120000,20.8],[1747293660000,20.8],[1747294200000,20.8],[1747294740000,20.8],[1747295280000,20.8],[1747295820000,20.8],[1747296360000,20.8],[1747296900000,20.8],[1747297440000,20.8],[1747297980000,20.7],[1747298520000,20.8],[1747299060000,20.7],[1747299600000,20.9],[1747300140000,20.6],[1747300680000,20.8],[1747301220000,20.5],[1747301760000,20.8],[1747302300000,20.6],[1747302840000,20.9],[1747303380000,20.7],[1747303920000,20.8],[1747304460000,20.9],[1747305000000,20.9],[1747305540000,20.9],[1747306080000,20.9],[1747306620000,20.8],[1747307160000,20.9],[1747307700000,20.9],[1747308240000,21.0],[1747308780000,21.0],[1747309320000,20.8],[1747309860000,20.9],[1747310400000,21.1],[1747310940000,20.9],[1747311480000,21.0],[1747312020000,21.1],[1747312560000,20.9],[1747313100000,21.1],[1747313640000,21.0],[1747314180000,21.2],[1747314720000,21.1],[1747315260000,21.2],[1747315800000,20.8],[1747316340000,21.0],[1747316880000,21.2],[1747317420000,21.3],[1747317960000,20.7],[1747318500000,21.1],[1747319040000,20.8],[1747319580000,20.9],[1747320120000,21.2],[1747320660000,21.2],[1747321200000,21.1],[1747321740000,21.4],[1747322280000,21.1],[1747322820000,21.6],[1747323360000,21.4],[1747323900000,21.6],[1747324440000,21.2],[1747324980000,21.6],[1747325520000,21.3],[1747326060000,21.5],[1747326600000,21.6],[1747327140000,21.7],[1747327680000,21.8],[1747328220000,21.8],[1747328760000,21.8],[1747329300000,21.7],[1747329840000,21.7],[1747330380000,21.8],[1747330920000,21.8],[1747331460000,21.8],[1747332000000,21.6],[1747332540000,21.8],[1747333080000,21.8],[1747333620000,21.8],[1747334160000,21.8],[1747334700000,21.8],[1747335240000,21.6],[1747335780000,21.5],[1747336320000,21.6],[1747336860000,21.4],[1747337400000,21.7],[1747337940000,21.6],[1747338480000,21.4],[1747339020000,null],[1747339560000,21.6],[1747340100000,21.6],[1747340640000,21.6],[1747341180000,21.4],[1747341720000,21.2],[1747342260000,21.2],[1747342800000,21.6],[1747343340000,21.5],[1747343880000,21.6],[1747344420000,21.5],[1747344960000,21.4],[1747345500000,20.9],[1747346040000,21.3],[1747346580000,21.4],[1747347120000,null],[1747347660000,21.4],[1747348200000,21.4],[1747348740000,20.7],[1747349280000,20.9],[1747349820000,20.9],[1747350360000,21.2],[1747350900000,21.0],[1747351440000,21.3],[1747351980000,21.1],[1747352520000,20.8],[1747353060000,20.9],[1747353600000,null],[1747354140000,20.8],[1747354680000,20.8],[1747355220000,20.6],[1747355760000,20.8],[1747356300000,20.4],[1747356840000,20.7],[1747357380000,20.5],[1747357920000,20.5],[1747358460000,20.2],[1747359000000,20.4],[1747359540000,20.4],[1747360080000,20.4],[1747360620000,20.4],[1747361160000,null],[1747361700000,20.5],[1747362240000,20.4],[1747362780000,null],[1747363320000,null],[1747363860000,null],[1747364400000,20.4],[1747364940000,20.2],[1747365480000,20.3],[1747366020000,20.3],[1747366560000,20.3],[1747367100000,20.2],[1747367640000,20.2],[1747368180000,20.3],[1747368720000,null],[1747369260000,null],[1747369800000,20.3],[1747370340000,20.1],[1747370880000,20.2],[1747371420000,20.2],[1747371960000,20.2],[1747372500000,20.2],[1747373040000,20.2],[1747373580000,20.2],[1747374120000,20.2],[1747374660000,20.2],[1747375200000,20.2],[1747375740000,20.2],[1747376280000,20.2],[1747376820000,20.2],[1747377360000,20.2],[1747377900000,20.2],[1747378440000,20.2],[1747378980000,20.2],[1747379520000,20.2],[1747380060000,20.3],[1747380600000,20.3],[1747381140000,20.4],[1747381680000,20.3],[1747382220000,20.4],[1747382760000,20.4],[1747383300000,20.4],[1747383840000,20.4],[1747384380000,20.4],[1747384920000,20.4],[1747385460000,20.4],[1747386000000,20.4],[1747386540000,20.4],[1747387080000,20.5],[1747387620000,20.4],[1747388160000,20.6],[1747388700000,20.6],[1747389240000,20.6],[1747389780000,20.7],[1747390320000,20.6],[1747390860000,20.7],[1747391400000,20.6],[1747391940000,20.7],[1747392480000,20.7],[1747393020000,20.8],[1747393560000,20.8],[1747394100000,20.8],[1747394640000,20.8],[1747395180000,20.8],[1747395720000,20.8],[1747396260000,20.9],[1747396800000,20.9],[1747397340000,20.9],[1747397880000,20.9],[1747398420000,20.9],[1747398960000,20.9],[1747399500000,20.9],[1747400040000,21.0],[1747400580000,20.9],[1747401120000,20.9],[1747401660000,21.0],[1747402200000,20.9],[1747402740000,21.0],[1747403280000,20.9],[1747403820000,21.1],[1747404360000,21.1],[1747404900000,21.1],[1747405440000,21.1],[1747405980000,21.1],[1747406520000,21.2],[1747407060000,21.2],[1747407600000,21.2],[1747408140000,21.2],[1747408680000,21.2],[1747409220000,21.2],[1747409760000,21.4],[1747410300000,21.3],[1747410840000,21.3],[1747411380000,21.3],[1747411920000,21.4],[1747412460000,21.4],[1747413000000,21.4],[1747413540000,21.4],[1747414080000,21.3],[1747414620000,21.4],[1747415160000,21.4],[1747415700000,21.4],[1747416240000,21.4],[1747416780000,21.4],[1747417320000,21.4],[1747417860000,21.4],[1747418400000,21.4],[1747418940000,21.4],[1747419480000,21.4],[1747420020000,21.4],[1747420560000,21.4],[1747421100000,21.4],[1747421640000,21.4],[1747422180000,21.4],[1747422720000,21.4],[1747423260000,21.4],[1747423800000,21.4],[1747424340000,21.4],[1747424880000,21.4],[1747425420000,21.4],[1747425960000,21.4],[1747426500000,21.5],[1747427040000,21.5],[1747427580000,21.4],[1747428120000,21.5],[1747428660000,21.6],[1747429200000,21.5],[1747429740000,21.5],[1747430280000,21.6],[1747430820000,21.5],[1747431360000,21.5],[1747431900000,21.5],[1747432440000,21.5],[1747432980000,21.5],[1747433520000,21.4],[1747434060000,21.4],[1747434600000,null],[1747435140000,null],[1747435680000,null],[1747436220000,null],[1747436760000,null],[1747437300000,21.4],[1747437840000,21.4],[1747438380000,21.4],[1747438920000,21.4],[1747439460000,21.4],[1747440000000,null],[1747440540000,21.4],[1747441080000,21.3],[1747441620000,21.3],[1747442160000,null],[1747442700000,null],[1747443240000,null],[1747443780000,21.4],[1747444320000,21.3],[1747444860000,21.2],[1747445400000,21.3],[1747445940000,21.3],[1747446480000,21.3],[1747447020000,21.2],[1747447560000,null],[1747448100000,null],[1747448640000,21.2],[1747449180000,21.1],[1747449720000,21.2],[1747450260000,21.2],[1747450800000,21.2],[1747451340000,21.2],[1747451880000,21.1],[1747452420000,21.1],[1747452960000,21.1],[1747453500000,21.1],[1747454040000,21.0],[1747454580000,21.1],[1747455120000,null],[1747455660000,null],[1747456200000,21.1],[1747456740000,21.1],[1747457280000,21.1],[1747457820000,21.1],[1747458360000,21.0],[1747458900000,21.1],[1747459440000,21.1],[1747459980000,21.0],[1747460520000,21.1],[1747461060000,21.1],[1747461600000,21.0],[1747462140000,21.0],[1747462680000,21.1],[1747463220000,21.1],[1747463760000,21.1],[1747464300000,20.9],[1747464840000,20.9],[1747465380000,21.1],[1747465920000,21.1],[1747466460000,21.1],[1747467000000,21.2],[1747467540000,21.1],[1747468080000,21.2],[1747468620000,21.1],[1747469160000,21.2],[1747469700000,21.2],[1747470240000,21.2],[1747470780000,21.2],[1747471320000,21.3],[1747471860000,21.3],[1747472400000,21.2],[1747472940000,21.5],[1747473480000,21.4],[1747474020000,21.3],[1747474560000,21.5],[1747475100000,21.6],[1747475640000,21.6],[1747476180000,21.8],[1747476720000,21.8],[1747477260000,21.8],[1747477800000,21.7],[1747478340000,21.9],[1747478880000,21.9],[1747479420000,21.9],[1747479960000,21.8],[1747480500000,21.9],[1747481040000,21.9],[1747481580000,21.9],[1747482120000,21.8],[1747482660000,22.0],[1747483200000,22.1],[1747483740000,22.1],[1747484280000,22.1],[1747484820000,22.1],[1747485360000,22.1],[1747485900000,22.1],[1747486440000,22.2],[1747486980000,22.2],[1747487520000,22.3],[1747488060000,22.3],[1747488600000,22.5],[1747489140000,22.6],[1747489680000,22.6],[1747490220000,22.6],[1747490760000,22.8],[1747491300000,22.8],[1747491840000,22.8],[1747492380000,22.8],[1747492920000,22.7],[1747493460000,22.9],[1747494000000,22.8],[1747494540000,22.8],[1747495080000,22.8],[1747495620000,22.7],[1747496160000,22.8],[1747496700000,22.8],[1747497240000,22.8],[1747497780000,22.7],[1747498320000,22.8],[1747498860000,22.8],[1747499400000,22.9],[1747499940000,22.8],[1747500480000,22.9],[1747501020000,22.9],[1747501560000,22.8],[1747502100000,22.9],[1747502640000,22.9],[1747503180000,22.8],[1747503720000,22.9],[1747504260000,22.8],[1747504800000,22.9],[1747505340000,22.9],[1747505880000,22.8],[1747506420000,22.8],[1747506960000,22.8],[1747507500000,22.8],[1747508040000,22.8],[1747508580000,22.8],[1747509120000,22.6],[1747509660000,22.7],[1747510200000,22.7],[1747510740000,22.6],[1747511280000,22.8],[1747511820000,22.7],[1747512360000,22.6],[1747512900000,22.7],[1747513440000,22.6],[1747513980000,null],[1747514520000,22.6],[1747515060000,null],[1747515600000,null],[1747516140000,null],[1747516680000,22.4],[1747517220000,22.4],[1747517760000,22.4],[1747518300000,22.4],[1747518840000,22.4],[1747519380000,null],[1747519920000,22.3],[1747520460000,null],[1747521000000,null],[1747521540000,22.4],[1747522080000,22.4],[1747522620000,22.2],[1747523160000,22.2],[1747523700000,22.3],[1747524240000,22.4],[1747524780000,null],[1747525320000,22.0],[1747525860000,22.1],[1747526400000,null],[1747526940000,22.2],[1747527480000,21.9],[1747528020000,22.1],[1747528560000,22.2],[1747529100000,22.1],[1747529640000,21.9],[1747530180000,null],[1747530720000,22.1],[1747531260000,22.1],[1747531800000,21.9],[1747532340000,21.9],[1747532880000,22.1],[1747533420000,21.9],[1747533960000,22.1],[1747534500000,21.9],[1747535040000,21.8],[1747535580000,21.9],[1747536120000,21.8],[1747536660000,21.8],[1747537200000,21.8],[1747537740000,21.6],[1747538280000,null],[1747538820000,null],[1747539360000,21.6],[1747539900000,21.7],[1747540440000,21.7],[1747540980000,21.6],[1747541520000,21.6],[1747542060000,21.7],[1747542600000,21.6],[1747543140000,21.5],[1747543680000,21.5],[1747544220000,21.2],[1747544760000,21.6],[1747545300000,21.6],[1747545840000,21.5],[1747546380000,21.4],[1747546920000,21.4],[1747547460000,21.4],[1747548000000,21.6],[1747548540000,21.6],[1747549080000,21.6],[1747549620000,21.4],[1747550160000,21.4],[1747550700000,21.3],[1747551240000,21.4],[1747551780000,21.6],[1747552320000,21.4],[1747552860000,21.5],[1747553400000,21.4],[1747553940000,21.4],[1747554480000,21.6],[1747555020000,21.6],[1747555560000,21.7],[1747556100000,21.6],[1747556640000,21.6],[1747557180000,21.6],[1747557720000,21.6],[1747558260000,21.8],[1747558800000,21.6],[1747559340000,21.8],[1747559880000,21.6],[1747560420000,21.7],[1747560960000,21.6],[1747561500000,21.9],[1747562040000,21.7],[1747562580000,21.6],[1747563120000,21.6],[1747563660000,21.8],[1747564200000,21.9],[1747564740000,21.8],[1747565280000,21.8],[1747565820000,21.9],[1747566360000,21.9],[1747566900000,22.0],[1747567440000,21.9],[1747567980000,22.1],[1747568520000,21.9],[1747569060000,22.1],[1747569600000,22.0],[1747570140000,22.1],[1747570680000,22.1],[1747571220000,22.1],[1747571760000,22.1],[1747572300000,22.2],[1747572840000,22.2],[1747573380000,22.2],[1747573920000,22.2],[1747574460000,22.2],[1747575000000,22.2],[1747575540000,22.2],[1747576080000,22.2],[1747576620000,22.2],[1747577160000,22.2],[1747577700000,22.3],[1747578240000,22.3],[1747578780000,22.3],[1747579320000,22.4],[1747579860000,22.4],[1747580400000,22.4],[1747580940000,22.3],[1747581480000,22.4],[1747582020000,22.4],[1747582560000,22.4],[1747583100000,22.4],[1747583640000,22.4],[1747584180000,22.4],[1747584720000,22.4],[1747585260000,22.4],[1747585800000,22.4],[1747586340000,22.5],[1747586880000,22.4],[1747587420000,22.5],[1747587960000,22.5],[1747588500000,22.5],[1747589040000,22.5],[1747589580000,22.5],[1747590120000,22.6],[1747590660000,22.6],[1747591200000,22.4],[1747591740000,22.5],[1747592280000,22.4],[1747592820000,22.5],[1747593360000,22.4],[1747593900000,22.5],[1747594440000,22.4],[1747594980000,22.3],[1747595520000,null],[1747596060000,22.4],[1747596600000,22.4],[1747597140000,22.4],[1747597680000,22.2],[1747598220000,22.3],[1747598760000,22.3],[1747599300000,22.1],[1747599840000,22.2],[1747600380000,22.2],[1747600920000,22.2],[1747601460000,22.2],[1747602000000,22.2],[1747602540000,22.3],[1747603080000,22.2],[1747603620000,22.4],[1747604160000,22.4],[1747604700000,22.1],[1747605240000,22.2],[1747605780000,22.2],[1747606320000,22.4],[1747606860000,22.1],[1747607400000,22.0],[1747607940000,22.1],[1747608480000,22.1],[1747609020000,22.2],[1747609560000,22.1],[1747610100000,22.1],[1747610640000,22.0],[1747611180000,22.2],[1747611720000,22.1],[1747612260000,22.1],[1747612800000,null],[1747613340000,22.0],[1747613880000,22.1],[1747614420000,22.1],[1747614960000,null],[1747615500000,22.1],[1747616040000,22.1],[1747616580000,21.9],[1747617120000,22.1],[1747617660000,22.0],[1747618200000,21.9],[1747618740000,21.9],[1747619280000,21.9],[1747619820000,null],[1747620360000,22.0],[1747620900000,22.0],[1747621440000,22.0],[1747621980000,null],[1747622520000,null],[1747623060000,21.9],[1747623600000,21.9],[1747624140000,21.9],[1747624680000,21.9],[1747625220000,21.9],[1747625760000,null],[1747626300000,21.9],[1747626840000,21.9],[1747627380000,21.9],[1747627920000,21.9],[1747628460000,21.9],[1747629000000,21.9],[1747629540000,21.9],[1747630080000,21.9],[1747630620000,21.9],[1747631160000,21.8],[1747631700000,21.8],[1747632240000,21.9],[1747632780000,21.9],[1747633320000,21.9],[1747633860000,21.8],[1747634400000,21.9],[1747634940000,21.8],[1747635480000,21.9],[1747636020000,21.9],[1747636560000,21.8],[1747637100000,21.9],[1747637640000,21.9],[1747638180000,21.9],[1747638720000,21.9],[1747639260000,21.9],[1747639800000,21.9],[1747640340000,21.9],[1747640880000,21.9],[1747641420000,22.0],[1747641960000,22.0],[1747642500000,22.0],[1747643040000,22.0],[1747643580000,22.0],[1747644120000,21.9],[1747644660000,21.9],[1747645200000,22.0],[1747645740000,22.0],[1747646280000,21.9],[1747646820000,21.9],[1747647360000,22.0],[1747647900000,21.9],[1747648440000,22.1],[1747648980000,22.0],[1747649520000,22.1],[1747650060000,22.0],[1747650600000,22.0],[1747651140000,22.0],[1747651680000,22.0],[1747652220000,22.0],[1747652760000,22.1],[1747653300000,22.0],[1747653840000,22.1],[1747654380000,22.0],[1747654920000,22.0],[1747655460000,22.1],[1747656000000,22.1],[1747656540000,22.1],[1747657080000,22.1],[1747657620000,22.1],[1747658160000,22.1],[1747658700000,22.1],[1747659240000,22.1],[1747659780000,22.0],[1747660320000,22.1],[1747660860000,22.0],[1747661400000,22.1],[1747661940000,22.1],[1747662480000,22.1],[1747663020000,22.1],[1747663560000,22.0],[1747664100000,22.1],[1747664640000,22.1],[1747665180000,22.0],[1747665720000,22.1],[1747666260000,22.0],[1747666800000,21.9],[1747667340000,22.0],[1747667880000,22.1],[1747668420000,22.0],[1747668960000,22.1],[1747669500000,22.0],[1747670040000,22.1],[1747670580000,22.1],[1747671120000,22.1],[1747671660000,22.1],[1747672200000,22.2],[1747672740000,22.1],[1747673280000,22.1],[1747673820000,22.1],[1747674360000,22.2],[1747674900000,22.1],[1747675440000,22.2],[1747675980000,22.2],[1747676520000,22.2],[1747677060000,22.1],[1747677600000,22.2],[1747678140000,22.2],[1747678680000,22.2],[1747679220000,22.2],[1747679760000,22.2],[1747680300000,22.2],[1747680840000,22.1],[1747681380000,22.2],[1747681920000,22.1],[1747682460000,22.1],[1747683000000,22.1],[1747683540000,22.1],[1747684080000,21.9],[1747684620000,21.9],[1747685160000,21.9],[1747685700000,21.9],[1747686240000,null],[1747686780000,null],[1747687320000,21.8],[1747687860000,21.8],[1747688400000,21.8],[1747688940000,21.8],[1747689480000,21.8],[1747690020000,21.8],[1747690560000,21.7],[1747691100000,null],[1747691640000,null],[1747692180000,21.6],[1747692720000,21.6],[1747693260000,21.6],[1747693800000,21.5],[1747694340000,21.4],[1747694880000,21.4],[1747695420000,21.4],[1747695960000,null],[1747696500000,21.4],[1747697040000,21.4],[1747697580000,21.4],[1747698120000,21.4],[1747698660000,21.3],[1747699200000,null],[1747699740000,21.3],[1747700280000,21.3],[1747700820000,21.2],[1747701360000,null],[1747701900000,21.2],[1747702440000,null],[1747702980000,21.2],[1747703520000,null],[1747704060000,21.2],[1747704600000,21.2],[1747705140000,21.1],[1747705680000,21.2],[1747706220000,21.1],[1747706760000,21.2],[1747707300000,21.2],[1747707840000,21.1],[1747708380000,21.1],[1747708920000,21.1],[1747709460000,21.1],[1747710000000,21.1],[1747710540000,21.0],[1747711080000,21.1],[1747711620000,21.0],[1747712160000,21.1],[1747712700000,21.0],[1747713240000,21.0],[1747713780000,21.1],[1747714320000,21.0],[1747714860000,20.9],[1747715400000,21.0],[1747715940000,21.1],[1747716480000,21.0],[1747717020000,20.9],[1747717560000,21.0],[1747718100000,20.9],[1747718640000,20.9],[1747719180000,20.8],[1747719720000,20.8],[1747720260000,20.8],[1747720800000,20.9],[1747721340000,20.8],[1747721880000,20.7],[1747722420000,20.8],[1747722960000,20.7],[1747723500000,20.8],[1747724040000,20.8],[1747724580000,20.6],[1747725120000,20.6],[1747725660000,20.4],[1747726200000,20.7],[1747726740000,20.6],[1747727280000,20.6],[1747727820000,20.4],[1747728360000,20.4],[1747728900000,20.6],[1747729440000,20.5],[1747729980000,20.4],[1747730520000,20.6],[1747731060000,20.6],[1747731600000,20.6],[1747732140000,20.5],[1747732680000,20.6],[1747733220000,20.8],[1747733760000,20.8],[1747734300000,20.6],[1747734840000,20.6],[1747735380000,20.6],[1747735920000,20.6],[1747736460000,20.7],[1747737000000,20.7],[1747737540000,20.7],[1747738080000,20.6],[1747738620000,20.8],[1747739160000,20.8],[1747739700000,20.8],[1747740240000,20.8],[1747740780000,20.8],[1747741320000,20.8],[1747741860000,20.8],[1747742400000,20.8],[1747742940000,20.9],[1747743480000,20.9],[1747744020000,20.9],[1747744560000,21.0],[1747745100000,20.9],[1747745640000,20.9],[1747746180000,21.0],[1747746720000,21.1],[1747747260000,21.1],[1747747800000,21.1],[1747748340000,21.1],[1747748880000,21.1],[1747749420000,21.2],[1747749960000,21.1],[1747750500000,21.1],[1747751040000,21.2],[1747751580000,21.1],[1747752120000,21.0],[1747752660000,21.2],[1747753200000,21.1],[1747753740000,21.1],[1747754280000,21.2],[1747754820000,21.2],[1747755360000,21.2],[1747755900000,21.2],[1747756440000,21.1],[1747756980000,20.9],[1747757520000,21.1],[1747758060000,20.9],[1747758600000,21.2],[1747759140000,21.1],[1747759680000,21.2],[1747760220000,21.2],[1747760760000,21.2],[1747761300000,21.4],[1747761840000,21.1],[1747762380000,21.2],[1747762920000,21.4],[1747763460000,21.2],[1747764000000,21.3],[1747764540000,21.2],[1747765080000,21.3],[1747765620000,21.4],[1747766160000,21.8],[1747766700000,22.0],[1747767240000,21.8],[1747767780000,21.8],[1747768320000,null],[1747768860000,21.6],[1747769400000,21.4],[1747769940000,21.6],[1747770480000,21.5],[1747771020000,21.5],[1747771560000,21.5],[1747772100000,21.5],[1747772640000,21.4],[1747773180000,21.4],[1747773720000,21.5],[1747774260000,21.5],[1747774800000,21.5],[1747775340000,null],[1747775880000,21.4],[1747776420000,21.4],[1747776960000,21.4],[1747777500000,21.4],[1747778040000,21.4],[1747778580000,21.2],[1747779120000,21.3],[1747779660000,21.3],[1747780200000,null],[1747780740000,21.4],[1747781280000,21.1],[1747781820000,21.2],[1747782360000,21.2],[1747782900000,21.2],[1747783440000,21.2],[1747783980000,21.2],[1747784520000,21.1],[1747785060000,21.2],[1747785600000,null],[1747786140000,21.3],[1747786680000,21.2],[1747787220000,21.3],[1747787760000,21.2],[1747788300000,21.2],[1747788840000,21.2],[1747789380000,21.2],[1747789920000,21.3],[1747790460000,21.1],[1747791000000,21.2],[1747791540000,21.2],[1747792080000,21.2],[1747792620000,21.1],[1747793160000,21.0],[1747793700000,21.1],[1747794240000,21.2],[1747794780000,21.2],[1747795320000,21.1],[1747795860000,null],[1747796400000,21.2],[1747796940000,21.2],[1747797480000,21.2],[1747798020000,20.9],[1747798560000,21.2],[1747799100000,21.2],[1747799640000,21.1],[1747800180000,21.2],[1747800720000,null],[1747801260000,21.2],[1747801800000,21.1],[1747802340000,20.6],[1747802880000,20.5],[1747803420000,21.0],[1747803960000,21.1],[1747804500000,21.2],[1747805040000,21.0],[1747805580000,21.1],[1747806120000,21.1],[1747806660000,21.1],[1747807200000,21.0],[1747807740000,21.1],[1747808280000,20.8],[1747808820000,20.9],[1747809360000,20.9],[1747809900000,21.1],[1747810440000,21.1],[1747810980000,21.1],[1747811520000,20.9],[1747812060000,20.9],[1747812600000,21.1],[1747813140000,21.1],[1747813680000,21.2],[1747814220000,21.0],[1747814760000,21.1],[1747815300000,21.2],[1747815840000,21.2],[1747816380000,21.2],[1747816920000,21.1],[1747817460000,20.7],[1747818000000,21.0],[1747818540000,20.9],[1747819080000,20.9],[1747819620000,21.1],[1747820160000,21.4],[1747820700000,21.2],[1747821240000,21.3],[1747821780000,20.9],[1747822320000,21.7],[1747822860000,21.1],[1747823400000,21.2],[1747823940000,21.4],[1747824480000,21.3],[1747825020000,21.7],[1747825560000,21.5],[1747826100000,21.9],[1747826640000,22.1],[1747827180000,21.9],[1747827720000,21.8],[1747828260000,22.1],[1747828800000,22.0],[1747829340000,22.0],[1747829880000,22.2],[1747830420000,22.2],[1747830960000,22.2],[1747831500000,22.4],[1747832040000,22.5],[1747832580000,22.6],[1747833120000,22.6],[1747833660000,22.5],[1747834200000,22.5],[1747834740000,22.5],[1747835280000,22.6],[1747835820000,22.4],[1747836360000,22.4],[1747836900000,22.6],[1747837440000,22.4],[1747837980000,22.6],[1747838520000,22.4],[1747839060000,22.4],[1747839600000,22.6],[1747840140000,22.7],[1747840680000,22.6],[1747841220000,22.6],[1747841760000,22.6],[1747842300000,22.7],[1747842840000,22.4],[1747843380000,22.7],[1747843920000,22.5],[1747844460000,22.4],[1747845000000,22.6],[1747845540000,22.6],[1747846080000,22.6],[1747846620000,22.4],[1747847160000,22.6],[1747847700000,22.5],[1747848240000,22.4],[1747848780000,22.5],[1747849320000,22.4],[1747849860000,22.2],[1747850400000,22.4],[1747850940000,22.4],[1747851480000,22.4],[1747852020000,22.4],[1747852560000,22.4],[1747853100000,22.4],[1747853640000,22.4],[1747854180000,22.3],[1747854720000,22.4],[1747855260000,22.4],[1747855800000,22.3],[1747856340000,22.3],[1747856880000,null],[1747857420000,22.2],[1747857960000,22.2],[1747858500000,22.2],[1747859040000,22.0],[1747859580000,21.9],[1747860120000,null],[1747860660000,null],[1747861200000,null],[1747861740000,null],[1747862280000,null],[1747862820000,22.0],[1747863360000,22.0],[1747863900000,22.1],[1747864440000,21.9],[1747864980000,21.8],[1747865520000,21.9],[1747866060000,21.6],[1747866600000,21.9],[1747867140000,21.7],[1747867680000,21.9],[1747868220000,21.7],[1747868760000,21.9],[1747869300000,21.7],[1747869840000,21.7],[1747870380000,21.8],[1747870920000,21.8],[1747871460000,21.8],[1747872000000,null],[1747872540000,21.6],[1747873080000,21.8],[1747873620000,null],[1747874160000,null],[1747874700000,21.6],[1747875240000,21.7],[1747875780000,21.6],[1747876320000,21.6],[1747876860000,21.8],[1747877400000,21.6],[1747877940000,21.6],[1747878480000,21.5],[1747879020000,21.6],[1747879560000,null],[1747880100000,null],[1747880640000,21.6],[1747881180000,21.5],[1747881720000,21.4],[1747882260000,null],[1747882800000,21.4],[1747883340000,21.4],[1747883880000,21.6],[1747884420000,21.4],[1747884960000,21.5],[1747885500000,21.5],[1747886040000,21.4],[1747886580000,21.4],[1747887120000,21.4],[1747887660000,21.4],[1747888200000,21.6],[1747888740000,21.4],[1747889280000,21.5],[1747889820000,21.4],[1747890360000,21.4],[1747890900000,21.4],[1747891440000,21.4],[1747891980000,21.4],[1747892520000,21.4],[1747893060000,21.5],[1747893600000,21.3],[1747894140000,21.3],[1747894680000,21.4],[1747895220000,21.2],[1747895760000,21.2],[1747896300000,21.3],[1747896840000,21.3],[1747897380000,21.4],[1747897920000,21.3],[1747898460000,21.3],[1747899000000,21.3],[1747899540000,21.3],[1747900080000,21.3],[1747900620000,21.4],[1747901160000,21.3],[1747901700000,21.5],[1747902240000,21.4],[1747902780000,21.4],[1747903320000,21.4],[1747903860000,21.4],[1747904400000,21.4],[1747904940000,21.3],[1747905480000,21.4],[1747906020000,21.4],[1747906560000,21.4],[1747907100000,21.2],[1747907640000,21.2],[1747908180000,21.3],[1747908720000,21.2],[1747909260000,21.3],[1747909800000,21.4],[1747910340000,21.3],[1747910880000,21.3],[1747911420000,21.3],[1747911960000,21.3],[1747912500000,21.3],[1747913040000,21.2],[1747913580000,21.2],[1747914120000,21.2],[1747914660000,21.2],[1747915200000,21.2],[1747915740000,21.2],[1747916280000,21.1],[1747916820000,21.1],[1747917360000,21.1],[1747917900000,21.1],[1747918440000,21.1],[1747918980000,21.2],[1747919520000,21.2],[1747920060000,21.2],[1747920600000,21.2],[1747921140000,21.2],[1747921680000,21.2],[1747922220000,21.2],[1747922760000,21.2],[1747923300000,21.2],[1747923840000,21.2],[1747924380000,21.2],[1747924920000,21.2],[1747925460000,21.2],[1747926000000,21.2],[1747926540000,21.2],[1747927080000,21.2],[1747927620000,21.2],[1747928160000,21.2],[1747928700000,21.2],[1747929240000,21.2],[1747929780000,21.2],[1747930320000,21.2],[1747930860000,21.2],[1747931400000,21.2],[1747931940000,21.2],[1747932480000,21.2],[1747933020000,21.2],[1747933560000,21.2],[1747934100000,21.2],[1747934640000,21.2],[1747935180000,21.2],[1747935720000,21.3],[1747936260000,21.2],[1747936800000,21.3],[1747937340000,21.2],[1747937880000,21.3],[1747938420000,21.2],[1747938960000,21.3],[1747939500000,21.3],[1747940040000,21.2],[1747940580000,21.3],[1747941120000,21.1],[1747941660000,21.1],[1747942200000,21.2],[1747942740000,21.2],[1747943280000,21.2],[1747943820000,21.1],[1747944360000,21.1],[1747944900000,null],[1747945440000,null],[1747945980000,null],[1747946520000,21.2],[1747947060000,21.2],[1747947600000,21.2],[1747948140000,21.1],[1747948680000,21.1],[1747949220000,21.1],[1747949760000,21.1],[1747950300000,21.1],[1747950840000,21.1],[1747951380000,21.0],[1747951920000,21.1],[1747952460000,21.1],[1747953000000,21.1],[1747953540000,21.1],[1747954080000,21.1],[1747954620000,21.0],[1747955160000,21.0],[1747955700000,21.0],[1747956240000,null],[1747956780000,null],[1747957320000,null],[1747957860000,null],[1747958400000,null],[1747958940000,null],[1747959480000,20.9],[1747960020000,21.0],[1747960560000,20.9],[1747961100000,20.9],[1747961640000,20.9],[1747962180000,20.9],[1747962720000,20.9],[1747963260000,20.9],[1747963800000,20.9],[1747964340000,20.9],[1747964880000,20.9],[1747965420000,null],[1747965960000,20.9],[1747966500000,20.8],[1747967040000,20.8],[1747967580000,20.8],[1747968120000,20.8],[1747968660000,20.8],[1747969200000,20.8],[1747969740000,20.8],[1747970280000,20.8],[1747970820000,20.8],[1747971360000,null],[1747971900000,20.8],[1747972440000,20.7],[1747972980000,20.7],[1747973520000,20.6],[1747974060000,20.7],[1747974600000,20.7],[1747975140000,20.8],[1747975680000,20.6],[1747976220000,20.7],[1747976760000,20.6],[1747977300000,20.7],[1747977840000,20.7],[1747978380000,20.8],[1747978920000,20.7],[1747979460000,20.7],[1747980000000,20.8],[1747980540000,20.7],[1747981080000,20.7],[1747981620000,20.8],[1747982160000,20.8],[1747982700000,20.7],[1747983240000,20.8],[1747983780000,20.7],[1747984320000,20.8],[1747984860000,20.8],[1747985400000,20.8],[1747985940000,20.7],[1747986480000,20.8],[1747987020000,20.8],[1747987560000,20.8],[1747988100000,20.9],[1747988640000,20.7],[1747989180000,20.8],[1747989720000,20.8],[1747990260000,20.9],[1747990800000,20.9],[1747991340000,20.8],[1747991880000,20.8],[1747992420000,20.8],[1747992960000,20.8],[1747993500000,20.9],[1747994040000,20.9],[1747994580000,20.8],[1747995120000,20.9],[1747995660000,20.9],[1747996200000,20.8],[1747996740000,20.9],[1747997280000,20.9],[1747997820000,20.9],[1747998360000,20.9],[1747998900000,21.0],[1747999440000,21.1],[1747999980000,21.1],[1748000520000,21.2],[1748001060000,21.2],[1748001600000,21.2],[1748002140000,21.2],[1748002680000,21.3],[1748003220000,21.2],[1748003760000,21.2],[1748004300000,21.1],[1748004840000,21.3],[1748005380000,21.3],[1748005920000,21.4],[1748006460000,21.2],[1748007000000,21.4],[1748007540000,21.4],[1748008080000,21.2],[1748008620000,21.4],[1748009160000,21.4],[1748009700000,21.4],[1748010240000,21.4],[1748010780000,21.6],[1748011320000,21.6],[1748011860000,21.5],[1748012400000,21.5],[1748012940000,21.6],[1748013480000,21.6],[1748014020000,21.5],[1748014560000,21.6],[1748015100000,21.6],[1748015640000,21.6],[1748016180000,21.6],[1748016720000,21.6],[1748017260000,21.6],[1748017800000,21.3],[1748018340000,21.4],[1748018880000,21.5],[1748019420000,21.2],[1748019960000,21.4],[1748020500000,21.5],[1748021040000,21.6],[1748021580000,21.4],[1748022120000,21.3],[1748022660000,21.4],[1748023200000,21.6],[1748023740000,21.4],[1748024280000,21.4],[1748024820000,21.5],[1748025360000,21.5],[1748025900000,21.6],[1748026440000,21.6],[1748026980000,21.6],[1748027520000,21.4],[1748028060000,21.6],[1748028600000,21.2],[1748029140000,21.2],[1748029680000,21.4],[1748030220000,21.4],[1748030760000,21.4],[1748031300000,21.2],[1748031840000,21.3],[1748032380000,null],[1748032920000,21.2],[1748033460000,21.1],[1748034000000,21.2],[1748034540000,21.2],[1748035080000,21.4],[1748035620000,null],[1748036160000,null],[1748036700000,null],[1748037240000,21.3],[1748037780000,21.2],[1748038320000,21.2],[1748038860000,21.0],[1748039400000,21.2],[1748039940000,21.2],[1748040480000,21.1],[1748041020000,21.1],[1748041560000,null],[1748042100000,21.1],[1748042640000,null],[1748043180000,21.0],[1748043720000,20.9],[1748044260000,21.0],[1748044800000,null],[1748045340000,21.0],[1748045880000,20.8],[1748046420000,20.9],[1748046960000,null],[1748047500000,null],[1748048040000,20.8],[1748048580000,20.8],[1748049120000,20.8],[1748049660000,20.8],[1748050200000,20.8],[1748050740000,20.8],[1748051280000,20.8],[1748051820000,null],[1748052360000,null],[1748052900000,20.8],[1748053440000,20.7],[1748053980000,20.7],[1748054520000,20.8],[1748055060000,20.8],[1748055600000,20.8],[1748056140000,20.7],[1748056680000,20.7],[1748057220000,20.7],[1748057760000,20.7],[1748058300000,20.7],[1748058840000,20.6],[1748059380000,20.7],[1748059920000,20.7],[1748060460000,20.6],[1748061000000,20.6],[1748061540000,20.7],[1748062080000,20.6],[1748062620000,20.6],[1748063160000,20.6],[1748063700000,20.6],[1748064240000,20.6],[1748064780000,20.6],[1748065320000,20.6],[1748065860000,20.6],[1748066400000,20.6],[1748066940000,20.6],[1748067480000,20.6],[1748068020000,20.6],[1748068560000,20.6],[1748069100000,20.6],[1748069640000,20.7],[1748070180000,20.7],[1748070720000,20.6],[1748071260000,20.6],[1748071800000,20.6],[1748072340000,20.6],[1748072880000,20.7],[1748073420000,20.7],[1748073960000,20.7],[1748074500000,20.7],[1748075040000,20.7],[1748075580000,20.8],[1748076120000,20.8],[1748076660000,20.8],[1748077200000,20.8],[1748077740000,20.8],[1748078280000,20.8],[1748078820000,20.8],[1748079360000,20.8],[1748079900000,20.8],[1748080440000,20.9],[1748080980000,20.9],[1748081520000,21.0],[1748082060000,21.0],[1748082600000,21.0],[1748083140000,20.9],[1748083680000,21.0],[1748084220000,21.1],[1748084760000,21.1],[1748085300000,21.1],[1748085840000,21.1],[1748086380000,21.1],[1748086920000,21.1],[1748087460000,21.2],[1748088000000,21.2],[1748088540000,21.2],[1748089080000,21.2],[1748089620000,21.2],[1748090160000,21.2],[1748090700000,21.2],[1748091240000,21.3],[1748091780000,21.2],[1748092320000,21.2],[1748092860000,21.2],[1748093400000,21.3],[1748093940000,21.4],[1748094480000,21.4],[1748095020000,21.4],[1748095560000,21.5],[1748096100000,21.4],[1748096640000,21.6],[1748097180000,21.5],[1748097720000,21.6],[1748098260000,21.6],[1748098800000,21.6],[1748099340000,21.8],[1748099880000,21.7],[1748100420000,21.7],[1748100960000,21.7],[1748101500000,21.9],[1748102040000,21.9],[1748102580000,22.0],[1748103120000,21.9],[1748103660000,22.0],[1748104200000,21.9],[1748104740000,22.0],[1748105280000,21.9],[1748105820000,22.0],[1748106360000,22.0],[1748106900000,21.9],[1748107440000,22.1],[1748107980000,22.1],[1748108520000,22.1],[1748109060000,22.1],[1748109600000,22.0],[1748110140000,22.1],[1748110680000,22.0],[1748111220000,22.1],[1748111760000,22.1],[1748112300000,22.1],[1748112840000,22.1],[1748113380000,22.0],[1748113920000,21.9],[1748114460000,null],[1748115000000,null],[1748115540000,22.0],[1748116080000,21.9],[1748116620000,22.1],[1748117160000,22.1],[1748117700000,22.1],[1748118240000,22.0],[1748118780000,22.1],[1748119320000,22.0],[1748119860000,null],[1748120400000,null],[1748120940000,22.1],[1748121480000,21.9],[1748122020000,21.9],[1748122560000,21.8],[1748123100000,22.0],[1748123640000,22.0],[1748124180000,21.9],[1748124720000,21.9],[1748125260000,21.9],[1748125800000,22.0],[1748126340000,22.0],[1748126880000,22.1],[1748127420000,21.9],[1748127960000,21.9],[1748128500000,21.9],[1748129040000,21.9],[1748129580000,21.9],[1748130120000,21.9],[1748130660000,21.8],[1748131200000,null],[1748131740000,21.9],[1748132280000,21.9],[1748132820000,21.8],[1748133360000,21.7],[1748133900000,21.9],[1748134440000,21.7],[1748134980000,null],[1748135520000,null],[1748136060000,21.7],[1748136600000,21.8],[1748137140000,21.8],[1748137680000,21.8],[1748138220000,21.8],[1748138760000,21.8],[1748139300000,null],[1748139840000,21.8],[1748140380000,null],[1748140920000,21.7],[1748141460000,null],[1748142000000,21.8],[1748142540000,21.5],[1748143080000,21.7],[1748143620000,21.6],[1748144160000,21.6],[1748144700000,21.6],[1748145240000,21.5],[1748145780000,null],[1748146320000,21.6],[1748146860000,21.5],[1748147400000,21.6],[1748147940000,21.6],[1748148480000,21.5],[1748149020000,21.5],[1748149560000,21.4],[1748150100000,21.4],[1748150640000,21.4],[1748151180000,21.5],[1748151720000,21.5],[1748152260000,21.2],[1748152800000,21.4],[1748153340000,21.2],[1748153880000,21.4],[1748154420000,21.3],[1748154960000,21.4],[1748155500000,21.5],[1748156040000,21.4],[1748156580000,21.4],[1748157120000,21.3],[1748157660000,21.5],[1748158200000,21.5],[1748158740000,21.4],[1748159280000,21.5],[1748159820000,21.5],[1748160360000,21.6],[1748160900000,21.6],[1748161440000,21.6],[1748161980000,21.7],[1748162520000,21.5],[1748163060000,21.7],[1748163600000,21.7],[1748164140000,21.8],[1748164680000,21.8],[1748165220000,21.7],[1748165760000,21.8],[1748166300000,21.6],[1748166840000,21.8],[1748167380000,21.8],[1748167920000,21.8],[1748168460000,21.9],[1748169000000,22.1],[1748169540000,22.1],[1748170080000,21.8],[1748170620000,22.3],[1748171160000,22.4],[1748171700000,22.0],[1748172240000,22.1],[1748172780000,22.2],[1748173320000,22.3],[1748173860000,22.3],[1748174400000,22.3],[1748174940000,22.4],[1748175480000,22.3],[1748176020000,22.4],[1748176560000,22.4],[1748177100000,22.5],[1748177640000,22.5],[1748178180000,22.6],[1748178720000,22.6],[1748179260000,22.6],[1748179800000,22.7],[1748180340000,22.6],[1748180880000,22.6],[1748181420000,22.7],[1748181960000,22.8],[1748182500000,22.8],[1748183040000,22.7],[1748183580000,22.6],[1748184120000,22.8],[1748184660000,null],[1748185200000,22.9],[1748185740000,22.8],[1748186280000,22.9],[1748186820000,23.0],[1748187360000,23.2],[1748187900000,23.1],[1748188440000,23.2],[1748188980000,23.2],[1748189520000,23.2],[1748190060000,23.2],[1748190600000,23.3],[1748191140000,23.3],[1748191680000,23.2],[1748192220000,23.2],[1748192760000,23.1],[1748193300000,23.2],[1748193840000,23.2],[1748194380000,23.4],[1748194920000,23.3],[1748195460000,23.3],[1748196000000,23.2],[1748196540000,23.2],[1748197080000,22.8],[1748197620000,23.2],[1748198160000,23.0],[1748198700000,23.1],[1748199240000,null],[1748199780000,23.1],[1748200320000,23.1],[1748200860000,23.1],[1748201400000,23.2],[1748201940000,23.0],[1748202480000,23.1],[1748203020000,22.9],[1748203560000,23.0],[1748204100000,23.0],[1748204640000,23.0],[1748205180000,23.1],[1748205720000,null],[1748206260000,null],[1748206800000,23.0],[1748207340000,23.0],[1748207880000,22.9],[1748208420000,23.0],[1748208960000,22.9],[1748209500000,23.0],[1748210040000,null],[1748210580000,23.1],[1748211120000,23.1],[1748211660000,23.1],[1748212200000,22.8],[1748212740000,23.1],[1748213280000,23.1],[1748213820000,23.0],[1748214360000,23.0],[1748214900000,22.9],[1748215440000,null],[1748215980000,23.0],[1748216520000,22.9],[1748217060000,23.0],[1748217600000,null],[1748218140000,22.7],[1748218680000,22.9],[1748219220000,22.8],[1748219760000,22.9],[1748220300000,22.9],[1748220840000,22.8],[1748221380000,22.8],[1748221920000,22.9],[1748222460000,22.9],[1748223000000,22.9],[1748223540000,22.8],[1748224080000,22.9],[1748224620000,22.8],[1748225160000,22.9],[1748225700000,22.8],[1748226240000,22.8],[1748226780000,null],[1748227320000,null],[1748227860000,22.7],[1748228400000,22.7],[1748228940000,22.8],[1748229480000,22.8],[1748230020000,22.7],[1748230560000,22.7],[1748231100000,22.6],[1748231640000,22.7],[1748232180000,22.7],[1748232720000,22.6],[1748233260000,22.6],[1748233800000,22.6],[1748234340000,22.5],[1748234880000,22.4],[1748235420000,22.5],[1748235960000,22.5],[1748236500000,22.5],[1748237040000,22.6],[1748237580000,22.5],[1748238120000,22.4],[1748238660000,22.5],[1748239200000,22.5],[1748239740000,22.5],[1748240280000,22.5],[1748240820000,22.2],[1748241360000,22.2],[1748241900000,22.4],[1748242440000,22.3],[1748242980000,22.4],[1748243520000,22.5],[1748244060000,22.4],[1748244600000,22.4],[1748245140000,22.2],[1748245680000,22.3],[1748246220000,22.4],[1748246760000,22.5],[1748247300000,22.7],[1748247840000,22.5],[1748248380000,22.4],[1748248920000,22.2],[1748249460000,22.5],[1748250000000,22.5],[1748250540000,22.5],[1748251080000,22.6],[1748251620000,22.7],[1748252160000,22.4],[1748252700000,22.4],[1748253240000,22.6],[1748253780000,22.6],[1748254320000,22.6],[1748254860000,22.7],[1748255400000,22.7],[1748255940000,22.8],[1748256480000,22.8],[1748257020000,22.8],[1748257560000,22.9],[1748258100000,22.8],[1748258640000,22.9],[1748259180000,22.9],[1748259720000,22.9],[1748260260000,22.9],[1748260800000,22.9],[1748261340000,23.0],[1748261880000,23.0],[1748262420000,23.0],[1748262960000,23.0],[1748263500000,23.1],[1748264040000,23.1],[1748264580000,23.0],[1748265120000,23.1],[1748265660000,23.1],[1748266200000,23.2],[1748266740000,23.2],[1748267280000,23.2],[1748267820000,23.2],[1748268360000,23.2],[1748268900000,23.2],[1748269440000,23.3],[1748269980000,23.3],[1748270520000,23.3],[1748271060000,23.4],[1748271600000,23.4],[1748272140000,23.4],[1748272680000,23.5],[1748273220000,23.5],[1748273760000,23.6],[1748274300000,23.6],[1748274840000,23.6],[1748275380000,23.7],[1748275920000,23.8],[1748276460000,23.6],[1748277000000,23.7],[1748277540000,23.6],[1748278080000,23.7],[1748278620000,23.5],[1748279160000,23.5],[1748279700000,23.8],[1748280240000,23.9],[1748280780000,23.9],[1748281320000,23.8],[1748281860000,23.9],[1748282400000,24.0],[1748282940000,23.9],[1748283480000,23.9],[1748284020000,23.9],[1748284560000,23.9],[1748285100000,23.9],[1748285640000,24.1],[1748286180000,24.1],[1748286720000,24.0],[1748287260000,23.9],[1748287800000,23.6],[1748288340000,23.9],[1748288880000,23.7],[1748289420000,null],[1748289960000,null],[1748290500000,23.8],[1748291040000,23.8],[1748291580000,null],[1748292120000,23.8],[1748292660000,23.8],[1748293200000,23.6],[1748293740000,23.8],[1748294280000,23.7],[1748294820000,23.6],[1748295360000,23.6],[1748295900000,23.5],[1748296440000,23.4],[1748296980000,23.4],[1748297520000,null],[1748298060000,23.6],[1748298600000,23.5],[1748299140000,23.6],[1748299680000,23.5],[1748300220000,23.4],[1748300760000,23.5],[1748301300000,23.4],[1748301840000,23.6],[1748302380000,23.4],[1748302920000,23.2],[1748303460000,23.3],[1748304000000,null],[1748304540000,23.4],[1748305080000,23.4],[1748305620000,23.2],[1748306160000,23.4],[1748306700000,23.4],[1748307240000,23.4],[1748307780000,23.1],[1748308320000,23.2],[1748308860000,23.1],[1748309400000,null],[1748309940000,23.2],[1748310480000,null],[1748311020000,23.2],[1748311560000,23.1],[1748312100000,23.3],[1748312640000,null],[1748313180000,null],[1748313720000,null],[1748314260000,23.2],[1748314800000,23.2],[1748315340000,23.1],[1748315880000,23.2],[1748316420000,23.1],[1748316960000,22.4],[1748317500000,23.1],[1748318040000,23.0],[1748318580000,22.9],[1748319120000,22.9],[1748319660000,null],[1748320200000,22.6],[1748320740000,22.8],[1748321280000,22.9],[1748321820000,23.0],[1748322360000,23.0],[1748322900000,22.9],[1748323440000,22.6],[1748323980000,22.8],[1748324520000,22.9],[1748325060000,22.7],[1748325600000,22.9],[1748326140000,22.3],[1748326680000,22.9],[1748327220000,23.0],[1748327760000,22.9],[1748328300000,22.9],[1748328840000,22.2],[1748329380000,22.5],[1748329920000,22.4],[1748330460000,22.4],[1748331000000,22.6],[1748331540000,22.7],[1748332080000,22.6],[1748332620000,22.9],[1748333160000,22.9],[1748333700000,22.9],[1748334240000,22.9],[1748334780000,22.9],[1748335320000,23.0],[1748335860000,22.8],[1748336400000,22.8],[1748336940000,22.8],[1748337480000,22.9],[1748338020000,22.8],[1748338560000,22.8],[1748339100000,22.9],[1748339640000,22.9],[1748340180000,23.0],[1748340720000,22.9],[1748341260000,23.0],[1748341800000,23.0],[1748342340000,23.1],[1748342880000,23.1],[1748343420000,23.1],[1748343960000,23.1],[1748344500000,23.1],[1748345040000,23.2],[1748345580000,23.1],[1748346120000,23.2],[1748346660000,23.2],[1748347200000,23.2],[1748347740000,23.3],[1748348280000,23.3],[1748348820000,23.4],[1748349360000,23.4],[1748349900000,23.4],[1748350440000,23.4],[1748350980000,23.4],[1748351520000,23.4],[1748352060000,23.5],[1748352600000,23.5],[1748353140000,23.6],[1748353680000,23.6],[1748354220000,23.7],[1748354760000,23.6],[1748355300000,23.7],[1748355840000,23.6],[1748356380000,23.7],[1748356920000,23.7],[1748357460000,23.8],[1748358000000,23.8],[1748358540000,23.8],[1748359080000,23.9],[1748359620000,24.0],[1748360160000,24.0],[1748360700000,24.0],[1748361240000,24.1],[1748361780000,23.9],[1748362320000,23.9],[1748362860000,24.0],[1748363400000,23.9],[1748363940000,23.9],[1748364480000,23.9],[1748365020000,23.9],[1748365560000,23.9],[1748366100000,23.9],[1748366640000,23.7],[1748367180000,23.8],[1748367720000,23.7],[1748368260000,23.8],[1748368800000,23.6],[1748369340000,23.6],[1748369880000,23.4],[1748370420000,23.6],[1748370960000,23.8],[1748371500000,23.7],[1748372040000,23.6],[1748372580000,23.4],[1748373120000,23.4],[1748373660000,23.6],[1748374200000,23.3],[1748374740000,23.4],[1748375280000,23.3],[1748375820000,23.2],[1748376360000,23.2],[1748376900000,23.2],[1748377440000,23.2],[1748377980000,23.2],[1748378520000,23.4],[1748379060000,null],[1748379600000,null],[1748380140000,23.1],[1748380680000,23.5],[1748381220000,23.2],[1748381760000,23.1],[1748382300000,23.2],[1748382840000,23.3],[1748383380000,23.6],[1748383920000,23.8],[1748384460000,23.8],[1748385000000,23.9],[1748385540000,23.7],[1748386080000,null],[1748386620000,23.6],[1748387160000,23.7],[1748387700000,23.2],[1748388240000,23.6],[1748388780000,23.2],[1748389320000,23.3],[1748389860000,23.2],[1748390400000,null],[1748390940000,23.6],[1748391480000,23.6],[1748392020000,23.5],[1748392560000,23.2],[1748393100000,23.3],[1748393640000,23.4],[1748394180000,23.3],[1748394720000,23.4],[1748395260000,23.4],[1748395800000,23.2],[1748396340000,23.3],[1748396880000,23.3],[1748397420000,null],[1748397960000,null],[1748398500000,22.9],[1748399040000,22.9],[1748399580000,22.6],[1748400120000,22.9],[1748400660000,22.8],[1748401200000,23.1],[1748401740000,23.1],[1748402280000,23.1],[1748402820000,23.1],[1748403360000,23.1],[1748403900000,22.9],[1748404440000,22.8],[1748404980000,22.9],[1748405520000,22.6],[1748406060000,22.8],[1748406600000,23.0],[1748407140000,22.7],[1748407680000,22.8],[1748408220000,22.9],[1748408760000,22.9],[1748409300000,22.9],[1748409840000,22.9],[1748410380000,22.6],[1748410920000,22.9],[1748411460000,22.9],[1748412000000,22.9],[1748412540000,22.8],[1748413080000,22.8],[1748413620000,22.4],[1748414160000,22.6],[1748414700000,22.4],[1748415240000,22.8],[1748415780000,22.7],[1748416320000,22.7],[1748416860000,22.9],[1748417400000,22.9],[1748417940000,22.6],[1748418480000,22.9],[1748419020000,22.8],[1748419560000,22.9],[1748420100000,22.9],[1748420640000,22.9],[1748421180000,22.9],[1748421720000,22.7],[1748422260000,22.8],[1748422800000,22.8],[1748423340000,22.8],[1748423880000,22.9],[1748424420000,22.8],[1748424960000,22.8],[1748425500000,22.9],[1748426040000,23.1],[1748426580000,23.3],[1748427120000,22.9],[1748427660000,23.1],[1748428200000,23.2],[1748428740000,23.3],[1748429280000,23.3],[1748429820000,23.3],[1748430360000,23.3],[1748430900000,23.2],[1748431440000,23.4],[1748431980000,23.4],[1748432520000,23.5],[1748433060000,23.6],[1748433600000,23.6],[1748434140000,23.6],[1748434680000,23.6],[1748435220000,23.6],[1748435760000,23.6],[1748436300000,23.6],[1748436840000,23.6],[1748437380000,23.5],[1748437920000,23.6],[1748438460000,23.7],[1748439000000,23.7],[1748439540000,23.5],[1748440080000,23.6],[1748440620000,23.8],[1748441160000,23.8],[1748441700000,23.8],[1748442240000,23.8],[1748442780000,23.7],[1748443320000,24.1],[1748443860000,24.0],[1748444400000,23.8],[1748444940000,24.0],[1748445480000,24.0],[1748446020000,23.8],[1748446560000,23.9],[1748447100000,23.8],[1748447640000,23.8],[1748448180000,23.9],[1748448720000,23.9],[1748449260000,23.9],[1748449800000,23.9],[1748450340000,24.0],[1748450880000,23.9],[1748451420000,23.9],[1748451960000,23.9],[1748452500000,23.8],[1748453040000,23.8],[1748453580000,23.7],[1748454120000,23.7],[1748454660000,23.8],[1748455200000,23.8],[1748455740000,23.8],[1748456280000,23.5],[1748456820000,23.6],[1748457360000,23.5],[1748457900000,23.8],[1748458440000,23.5],[1748458980000,23.4],[1748459520000,23.6],[1748460060000,23.6],[1748460600000,23.4],[1748461140000,null],[1748461680000,null],[1748462220000,23.5],[1748462760000,23.4],[1748463300000,23.4],[1748463840000,23.5],[1748464380000,23.6],[1748464920000,23.6],[1748465460000,23.6],[1748466000000,23.7],[1748466540000,23.7],[1748467080000,null],[1748467620000,23.9],[1748468160000,null],[1748468700000,24.0],[1748469240000,23.6],[1748469780000,23.9],[1748470320000,23.9],[1748470860000,24.1],[1748471400000,24.1],[1748471940000,24.1],[1748472480000,24.0],[1748473020000,24.0],[1748473560000,null],[1748474100000,23.9],[1748474640000,23.9],[1748475180000,24.0],[1748475720000,24.0],[1748476260000,null],[1748476800000,null],[1748477340000,23.9],[1748477880000,23.9],[1748478420000,23.9],[1748478960000,23.9],[1748479500000,23.9],[1748480040000,23.8],[1748480580000,23.9],[1748481120000,23.8],[1748481660000,23.8],[1748482200000,23.8],[1748482740000,23.8],[1748483280000,23.5],[1748483820000,23.8],[1748484360000,23.8],[1748484900000,null],[1748485440000,23.8],[1748485980000,23.7],[1748486520000,23.7],[1748487060000,23.5],[1748487600000,23.5],[1748488140000,23.6],[1748488680000,23.6],[1748489220000,23.6],[1748489760000,23.6],[1748490300000,23.5],[1748490840000,23.1],[1748491380000,23.5],[1748491920000,23.5],[1748492460000,23.3],[1748493000000,23.4],[1748493540000,23.3],[1748494080000,23.3],[1748494620000,23.1],[1748495160000,23.2],[1748495700000,23.4],[1748496240000,23.3],[1748496780000,23.3],[1748497320000,23.3],[1748497860000,23.3],[1748498400000,23.3],[1748498940000,23.1],[1748499480000,23.1],[1748500020000,23.1],[1748500560000,23.3],[1748501100000,23.3],[1748501640000,23.3],[1748502180000,23.3],[1748502720000,23.3],[1748503260000,23.1],[1748503800000,23.4],[1748504340000,23.1],[1748504880000,23.3],[1748505420000,23.4],[1748505960000,23.4],[1748506500000,23.0],[1748507040000,23.3],[1748507580000,23.5],[1748508120000,23.3],[1748508660000,23.5],[1748509200000,null],[1748509740000,23.5],[1748510280000,23.7],[1748510820000,23.8],[1748511360000,23.8],[1748511900000,23.7],[1748512440000,23.6],[1748512980000,23.7],[1748513520000,23.8],[1748514060000,23.8],[1748514600000,23.8],[1748515140000,23.8],[1748515680000,23.8],[1748516220000,23.9],[1748516760000,23.9],[1748517300000,23.8],[1748517840000,23.8],[1748518380000,23.8],[1748518920000,23.9],[1748519460000,23.9],[1748520000000,24.0],[1748520540000,23.9],[1748521080000,23.9],[1748521620000,24.0],[1748522160000,24.0],[1748522700000,24.0],[1748523240000,24.0],[1748523780000,24.1],[1748524320000,24.1],[1748524860000,24.1],[1748525400000,24.2],[1748525940000,24.2],[1748526480000,24.1],[1748527020000,24.2],[1748527560000,24.1],[1748528100000,24.2],[1748528640000,24.2],[1748529180000,24.3],[1748529720000,24.3],[1748530260000,24.3],[1748530800000,24.4],[1748531340000,24.4],[1748531880000,24.4],[1748532420000,24.4],[1748532960000,24.4],[1748533500000,24.4],[1748534040000,24.4],[1748534580000,24.4],[1748535120000,24.4],[1748535660000,24.4],[1748536200000,24.4],[1748536740000,24.4],[1748537280000,24.4],[1748537820000,24.5],[1748538360000,24.5],[1748538900000,24.6],[1748539440000,24.5],[1748539980000,24.5],[1748540520000,24.5],[1748541060000,24.3],[1748541600000,24.4],[1748542140000,24.4],[1748542680000,24.4],[1748543220000,24.4],[1748543760000,24.4],[1748544300000,24.5],[1748544840000,24.4],[1748545380000,24.2],[1748545920000,24.3],[1748546460000,24.3],[1748547000000,24.3],[1748547540000,24.0],[1748548080000,24.2],[1748548620000,24.2],[1748549160000,24.2],[1748549700000,24.2],[1748550240000,24.2],[1748550780000,24.1],[1748551320000,24.2],[1748551860000,null],[1748552400000,24.1],[1748552940000,24.2],[1748553480000,24.2],[1748554020000,24.2],[1748554560000,24.4],[1748555100000,24.4],[1748555640000,24.4],[1748556180000,null],[1748556720000,24.4],[1748557260000,null],[1748557800000,24.6],[1748558340000,24.5],[1748558880000,24.5],[1748559420000,24.4],[1748559960000,24.5],[1748560500000,24.4],[1748561040000,24.5],[1748561580000,24.2],[1748562120000,24.3],[1748562660000,24.2],[1748563200000,null],[1748563740000,24.3],[1748564280000,null],[1748564820000,24.3],[1748565360000,24.4],[1748565900000,24.2],[1748566440000,24.4],[1748566980000,24.2],[1748567520000,24.1],[1748568060000,24.1],[1748568600000,24.2],[1748569140000,null],[1748569680000,null],[1748570220000,null],[1748570760000,23.9],[1748571300000,24.1],[1748571840000,23.9],[1748572380000,24.1],[1748572920000,24.1],[1748573460000,24.1],[1748574000000,24.0],[1748574540000,23.9],[1748575080000,null],[1748575620000,23.9],[1748576160000,null],[1748576700000,23.9],[1748577240000,23.3],[1748577780000,23.5],[1748578320000,23.6],[1748578860000,23.6],[1748579400000,23.8],[1748579940000,23.8],[1748580480000,23.6],[1748581020000,23.6],[1748581560000,23.8],[1748582100000,23.8],[1748582640000,23.8],[1748583180000,23.7],[1748583720000,23.6],[1748584260000,23.8],[1748584800000,23.8],[1748585340000,23.7],[1748585880000,23.7],[1748586420000,23.8],[1748586960000,23.7],[1748587500000,23.8],[1748588040000,23.5],[1748588580000,23.8],[1748589120000,23.8],[1748589660000,23.9],[1748590200000,23.7],[1748590740000,23.8],[1748591280000,23.7],[1748591820000,23.7],[1748592360000,23.9],[1748592900000,23.8],[1748593440000,23.7],[1748593980000,23.6],[1748594520000,23.9],[1748595060000,23.8],[1748595600000,24.1],[1748596140000,23.8],[1748596680000,23.8],[1748597220000,23.4],[1748597760000,23.8],[1748598300000,23.9],[1748598840000,null],[1748599380000,24.0],[1748599920000,24.0],[1748600460000,23.6],[1748601000000,23.9],[1748601540000,24.0],[1748602080000,24.0],[1748602620000,24.2],[1748603160000,24.2],[1748603700000,24.2],[1748604240000,24.3],[1748604780000,24.3],[1748605320000,24.3],[1748605860000,24.3],[1748606400000,24.4],[1748606940000,24.4],[1748607480000,24.4],[1748608020000,24.4],[1748608560000,24.4],[1748609100000,24.4],[1748609640000,24.5],[1748610180000,24.5],[1748610720000,24.6],[1748611260000,24.6],[1748611800000,24.8],[1748612340000,24.6],[1748612880000,25.1],[1748613420000,25.1],[1748613960000,24.9],[1748614500000,24.6],[1748615040000,24.6],[1748615580000,24.9],[1748616120000,24.9],[1748616660000,24.9],[1748617200000,24.9],[1748617740000,25.0],[1748618280000,25.0],[1748618820000,25.1],[1748619360000,25.1],[1748619900000,25.0],[1748620440000,24.9],[1748620980000,24.9],[1748621520000,24.9],[1748622060000,24.8],[1748622600000,24.9],[1748623140000,24.9],[1748623680000,24.8],[1748624220000,24.7],[1748624760000,24.8],[1748625300000,24.8],[1748625840000,24.8],[1748626380000,24.6],[1748626920000,24.6],[1748627460000,24.6],[1748628000000,24.7],[1748628540000,24.5],[1748629080000,24.6],[1748629620000,24.6],[1748630160000,24.6],[1748630700000,24.6],[1748631240000,24.4],[1748631780000,24.8],[1748632320000,24.7],[1748632860000,24.7],[1748633400000,24.7],[1748633940000,24.6],[1748634480000,24.6],[1748635020000,24.6],[1748635560000,24.4],[1748636100000,24.6],[1748636640000,24.4],[1748637180000,24.6],[1748637720000,24.6],[1748638260000,null],[1748638800000,null],[1748639340000,null],[1748639880000,null],[1748640420000,24.9],[1748640960000,24.9],[1748641500000,24.9],[1748642040000,24.9],[1748642580000,24.9],[1748643120000,24.9],[1748643660000,24.9],[1748644200000,24.8],[1748644740000,24.8],[1748645280000,24.9],[1748645820000,24.8],[1748646360000,24.8],[1748646900000,24.8],[1748647440000,24.6],[1748647980000,24.8],[1748648520000,24.7],[1748649060000,24.5],[1748649600000,null],[1748650140000,24.6],[1748650680000,24.5],[1748651220000,24.5],[1748651760000,null],[1748652300000,null],[1748652840000,null],[1748653380000,24.4],[1748653920000,24.6],[1748654460000,24.3],[1748655000000,24.6],[1748655540000,24.6],[1748656080000,24.5],[1748656620000,24.4],[1748657160000,24.4],[1748657700000,null],[1748658240000,24.5],[1748658780000,24.4],[1748659320000,24.2],[1748659860000,24.5],[1748660400000,24.3],[1748660940000,23.9],[1748661480000,24.1],[1748662020000,24.1],[1748662560000,24.3],[1748663100000,null],[1748663640000,24.2],[1748664180000,24.2],[1748664720000,24.1],[1748665260000,24.1],[1748665800000,23.9],[1748666340000,23.8],[1748666880000,23.8],[1748667420000,23.9],[1748667960000,23.9],[1748668500000,24.0],[1748669040000,24.1],[1748669580000,24.1],[1748670120000,24.1],[1748670660000,24.1],[1748671200000,24.1],[1748671740000,24.1],[1748672280000,24.1],[1748672820000,23.5],[1748673360000,23.8],[1748673900000,23.9],[1748674440000,23.6],[1748674980000,24.0],[1748675520000,24.0],[1748676060000,23.8],[1748676600000,23.8],[1748677140000,23.9],[1748677680000,23.8],[1748678220000,24.0],[1748678760000,24.1],[1748679300000,24.1],[1748679840000,24.0],[1748680380000,24.1],[1748680920000,24.2],[1748681460000,24.2],[1748682000000,24.1],[1748682540000,24.4],[1748683080000,24.3],[1748683620000,24.4],[1748684160000,24.4],[1748684700000,null],[1748685240000,24.2],[1748685780000,24.4],[1748686320000,24.2],[1748686860000,24.4],[1748687400000,24.6],[1748687940000,24.6],[1748688480000,24.6],[1748689020000,24.8],[1748689560000,24.7],[1748690100000,24.7],[1748690640000,24.6],[1748691180000,24.8],[1748691720000,24.7],[1748692260000,24.9],[1748692800000,24.8],[1748693340000,24.9],[1748693880000,24.6],[1748694420000,24.7],[1748694960000,24.9],[1748695500000,25.0],[1748696040000,25.0],[1748696580000,25.1],[1748697120000,25.1],[1748697660000,25.2],[1748698200000,25.1],[1748698740000,25.2],[1748699280000,25.1],[1748699820000,25.2],[1748700360000,25.2],[1748700900000,25.2],[1748701440000,25.3],[1748701980000,25.2],[1748702520000,25.2],[1748703060000,25.3],[1748703600000,25.3],[1748704140000,25.2],[1748704680000,25.3],[1748705220000,25.2],[1748705760000,25.3],[1748706300000,25.4],[1748706840000,25.4],[1748707380000,25.4],[1748707920000,25.4],[1748708460000,25.3],[1748709000000,25.3],[1748709540000,25.3],[1748710080000,25.1],[1748710620000,25.4],[1748711160000,25.2],[1748711700000,25.0],[1748712240000,25.2],[1748712780000,25.2],[1748713320000,25.1],[1748713860000,24.9],[1748714400000,25.1],[1748714940000,25.0],[1748715480000,25.2],[1748716020000,24.9],[1748716560000,24.9],[1748717100000,24.7],[1748717640000,24.8],[1748718180000,24.8],[1748718720000,24.8],[1748719260000,24.7],[1748719800000,24.7],[1748720340000,24.6],[1748720880000,24.8],[1748721420000,24.6],[1748721960000,null],[1748722500000,null],[1748723040000,24.8],[1748723580000,25.3],[1748724120000,25.4],[1748724660000,25.6],[1748725200000,25.6],[1748725740000,25.4],[1748726280000,25.5],[1748726820000,25.5],[1748727360000,25.6],[1748727900000,null],[1748728440000,25.4],[1748728980000,null],[1748729520000,25.3],[1748730060000,25.4],[1748730600000,25.3],[1748731140000,25.3],[1748731680000,25.4],[1748732220000,null],[1748732760000,25.4],[1748733300000,25.4],[1748733840000,25.3],[1748734380000,25.2],[1748734920000,25.0],[1748735460000,25.3],[1748736000000,null],[1748736540000,25.1],[1748737080000,25.2],[1748737620000,24.8],[1748738160000,null],[1748738700000,25.1],[1748739240000,25.1],[1748739780000,24.6],[1748740320000,24.9],[1748740860000,24.8],[1748741400000,24.8],[1748741940000,24.9],[1748742480000,24.8],[1748743020000,24.6],[1748743560000,24.9],[1748744100000,24.7],[1748744640000,24.8],[1748745180000,null],[1748745720000,24.5],[1748746260000,24.8],[1748746800000,24.8],[1748747340000,24.8],[1748747880000,24.8],[1748748420000,24.7],[1748748960000,24.6],[1748749500000,24.4],[1748750040000,24.4],[1748750580000,null],[1748751120000,24.4],[1748751660000,24.5],[1748752200000,24.2],[1748752740000,24.3],[1748753280000,24.4],[1748753820000,24.4],[1748754360000,24.3],[1748754900000,24.4],[1748755440000,24.4],[1748755980000,24.2],[1748756520000,24.3],[1748757060000,24.3],[1748757600000,24.3],[1748758140000,24.3],[1748758680000,24.3],[1748759220000,24.2],[1748759760000,24.3],[1748760300000,24.2],[1748760840000,24.2],[1748761380000,24.2],[1748761920000,24.2],[1748762460000,24.1],[1748763000000,24.1],[1748763540000,24.4],[1748764080000,24.2],[1748764620000,24.2],[1748765160000,24.2],[1748765700000,24.5],[1748766240000,24.2],[1748766780000,24.4],[1748767320000,24.5],[1748767860000,24.3],[1748768400000,24.5],[1748768940000,24.5],[1748769480000,24.4],[1748770020000,24.6],[1748770560000,24.5],[1748771100000,24.4],[1748771640000,24.1],[1748772180000,24.4],[1748772720000,24.5],[1748773260000,24.5],[1748773800000,24.4],[1748774340000,24.4],[1748774880000,24.6],[1748775420000,24.4],[1748775960000,24.5],[1748776500000,24.6],[1748777040000,24.7],[1748777580000,24.5],[1748778120000,24.7],[1748778660000,24.8],[1748779200000,24.7],[1748779740000,24.8],[1748780280000,24.8],[1748780820000,24.8],[1748781360000,24.8],[1748781900000,24.9],[1748782440000,24.8],[1748782980000,24.8],[1748783520000,24.8],[1748784060000,24.7],[1748784600000,24.8],[1748785140000,24.8],[1748785680000,24.8],[1748786220000,24.9],[1748786760000,24.8],[1748787300000,24.9],[1748787840000,24.9],[1748788380000,24.8],[1748788920000,24.8],[1748789460000,24.9],[1748790000000,24.9],[1748790540000,24.9],[1748791080000,25.0],[1748791620000,25.0],[1748792160000,24.9],[1748792700000,24.9],[1748793240000,25.0],[1748793780000,24.9],[1748794320000,25.0],[1748794860000,25.0],[1748795400000,25.0],[1748795940000,25.1],[1748796480000,25.1],[1748797020000,24.9],[1748797560000,24.9],[1748798100000,25.0],[1748798640000,25.1],[1748799180000,25.1],[1748799720000,25.1],[1748800260000,25.1],[1748800800000,25.2],[1748801340000,25.2],[1748801880000,25.1],[1748802420000,25.1],[1748802960000,25.1],[1748803500000,25.1],[1748804040000,25.2],[1748804580000,25.2],[1748805120000,25.2],[1748805660000,25.2],[1748806200000,25.2],[1748806740000,25.1],[1748807280000,25.2],[1748807820000,25.1],[1748808360000,25.1],[1748808900000,25.2],[1748809440000,25.2],[1748809980000,25.0],[1748810520000,25.2],[1748811060000,25.2],[1748811600000,25.4],[1748812140000,25.2],[1748812680000,25.2],[1748813220000,25.4],[1748813760000,25.5],[1748814300000,25.4],[1748814840000,25.2],[1748815380000,25.3],[1748815920000,25.4],[1748816460000,null],[1748817000000,null],[1748817540000,null],[1748818080000,25.3],[1748818620000,25.1],[1748819160000,25.2],[1748819700000,25.3],[1748820240000,25.3],[1748820780000,25.2],[1748821320000,25.2],[1748821860000,25.2],[1748822400000,null],[1748822940000,null],[1748823480000,null],[1748824020000,null],[1748824560000,25.2],[1748825100000,24.9],[1748825640000,25.1],[1748826180000,25.1],[1748826720000,24.9],[1748827260000,25.1],[1748827800000,25.1],[1748828340000,24.9],[1748828880000,24.9],[1748829420000,25.1],[1748829960000,24.9],[1748830500000,25.0],[1748831040000,25.0],[1748831580000,24.9],[1748832120000,25.1],[1748832660000,25.0],[1748833200000,25.0],[1748833740000,24.9],[1748834280000,24.9],[1748834820000,25.0],[1748835360000,24.7],[1748835900000,24.9],[1748836440000,24.9],[1748836980000,24.9],[1748837520000,24.9],[1748838060000,24.9],[1748838600000,24.8],[1748839140000,24.9],[1748839680000,24.8],[1748840220000,24.8],[1748840760000,24.8],[1748841300000,24.7],[1748841840000,24.8],[1748842380000,24.7],[1748842920000,24.7],[1748843460000,24.7],[1748844000000,24.8],[1748844540000,24.7],[1748845080000,24.8],[1748845620000,24.7],[1748846160000,24.7],[1748846700000,24.7],[1748847240000,24.7],[1748847780000,24.7],[1748848320000,24.7],[1748848860000,24.8],[1748849400000,24.7],[1748849940000,24.7],[1748850480000,24.7],[1748851020000,24.8],[1748851560000,24.7],[1748852100000,24.8],[1748852640000,24.8],[1748853180000,24.8],[1748853720000,24.8],[1748854260000,24.8],[1748854800000,24.8],[1748855340000,24.8],[1748855880000,24.8],[1748856420000,24.8],[1748856960000,24.8],[1748857500000,24.8],[1748858040000,24.8],[1748858580000,24.8],[1748859120000,24.8],[1748859660000,24.8],[1748860200000,24.8],[1748860740000,24.8],[1748861280000,24.8],[1748861820000,24.9],[1748862360000,24.8],[1748862900000,24.8],[1748863440000,24.9],[1748863980000,24.8],[1748864520000,24.9],[1748865060000,24.9],[1748865600000,24.9],[1748866140000,25.0],[1748866680000,25.1],[1748867220000,25.0],[1748867760000,25.1],[1748868300000,25.1],[1748868840000,25.1],[1748869380000,25.1],[1748869920000,25.1],[1748870460000,25.1],[1748871000000,25.1],[1748871540000,25.1],[1748872080000,25.1],[1748872620000,25.2],[1748873160000,25.2],[1748873700000,25.2],[1748874240000,25.2],[1748874780000,25.2],[1748875320000,25.2],[1748875860000,25.2],[1748876400000,25.2],[1748876940000,25.2],[1748877480000,25.2],[1748878020000,25.2],[1748878560000,25.2],[1748879100000,25.2],[1748879640000,25.2],[1748880180000,25.3],[1748880720000,25.4],[1748881260000,25.4],[1748881800000,25.3],[1748882340000,25.4],[1748882880000,25.5],[1748883420000,25.4],[1748883960000,25.3],[1748884500000,25.5],[1748885040000,25.6],[1748885580000,25.4],[1748886120000,25.5],[1748886660000,25.4],[1748887200000,25.4],[1748887740000,25.6],[1748888280000,25.6],[1748888820000,25.6],[1748889360000,25.8],[1748889900000,25.8],[1748890440000,25.3],[1748890980000,25.7],[1748891520000,25.6],[1748892060000,25.6],[1748892600000,25.6],[1748893140000,25.5],[1748893680000,25.6],[1748894220000,25.5],[1748894760000,null],[1748895300000,null],[1748895840000,25.4],[1748896380000,25.2],[1748896920000,25.2],[1748897460000,25.4],[1748898000000,25.4],[1748898540000,25.3],[1748899080000,25.2],[1748899620000,25.2],[1748900160000,25.1],[1748900700000,25.1],[1748901240000,25.1],[1748901780000,25.2],[1748902320000,25.3],[1748902860000,25.3],[1748903400000,25.2],[1748903940000,25.1],[1748904480000,25.1],[1748905020000,25.2],[1748905560000,25.1],[1748906100000,25.1],[1748906640000,24.9],[1748907180000,25.2],[1748907720000,24.9],[1748908260000,25.0],[1748908800000,null],[1748909340000,25.0],[1748909880000,25.1],[1748910420000,25.0],[1748910960000,25.1],[1748911500000,24.9],[1748912040000,25.0],[1748912580000,25.1],[1748913120000,null],[1748913660000,null],[1748914200000,null],[1748914740000,25.1],[1748915280000,25.2],[1748915820000,25.2],[1748916360000,25.2],[1748916900000,25.1],[1748917440000,25.1],[1748917980000,25.1],[1748918520000,25.1],[1748919060000,25.2],[1748919600000,24.6],[1748920140000,null],[1748920680000,null],[1748921220000,null],[1748921760000,24.8],[1748922300000,25.1],[1748922840000,25.1],[1748923380000,25.0],[1748923920000,25.1],[1748924460000,25.1],[1748925000000,25.1],[1748925540000,25.1],[1748926080000,25.1],[1748926620000,25.1],[1748927160000,25.1],[1748927700000,25.1],[1748928240000,25.0],[1748928780000,24.9],[1748929320000,24.9],[1748929860000,24.8],[1748930400000,24.6],[1748930940000,24.6],[1748931480000,24.5],[1748932020000,24.6],[1748932560000,24.4],[1748933100000,24.6],[1748933640000,24.5],[1748934180000,24.7],[1748934720000,24.6],[1748935260000,24.6],[1748935800000,24.6],[1748936340000,24.6],[1748936880000,24.5],[1748937420000,24.8],[1748937960000,null],[1748938500000,24.6],[1748939040000,24.8],[1748939580000,24.8],[1748940120000,24.9],[1748940660000,24.6],[1748941200000,24.9],[1748941740000,24.8],[1748942280000,24.9],[1748942820000,24.9],[1748943360000,24.9],[1748943900000,24.9],[1748944440000,25.0],[1748944980000,25.0],[1748945520000,25.1],[1748946060000,25.0],[1748946600000,25.1],[1748947140000,25.1],[1748947680000,25.2],[1748948220000,25.2],[1748948760000,25.2],[1748949300000,25.2],[1748949840000,25.2],[1748950380000,25.2],[1748950920000,25.2],[1748951460000,25.3],[1748952000000,25.4],[1748952540000,25.4],[1748953080000,25.5],[1748953620000,25.6],[1748954160000,25.8],[1748954700000,25.9],[1748955240000,25.9],[1748955780000,25.8],[1748956320000,25.9],[1748956860000,25.9],[1748957400000,25.9],[1748957940000,25.5],[1748958480000,25.8],[1748959020000,25.7],[1748959560000,25.9],[1748960100000,25.8],[1748960640000,25.8],[1748961180000,25.8],[1748961720000,25.8],[1748962260000,25.8],[1748962800000,25.7],[1748963340000,25.8],[1748963880000,25.6],[1748964420000,25.7],[1748964960000,25.6],[1748965500000,25.6],[1748966040000,25.6],[1748966580000,25.6],[1748967120000,25.4],[1748967660000,25.6],[1748968200000,25.8],[1748968740000,25.6],[1748969280000,25.6],[1748969820000,25.8],[1748970360000,25.6],[1748970900000,25.9],[1748971440000,25.6],[1748971980000,25.6],[1748972520000,26.1],[1748973060000,25.8],[1748973600000,25.9],[1748974140000,25.9],[1748974680000,26.2],[1748975220000,25.9],[1748975760000,26.1],[1748976300000,25.9],[1748976840000,26.1],[1748977380000,26.2],[1748977920000,25.8],[1748978460000,26.0],[1748979000000,25.9],[1748979540000,26.1],[1748980080000,25.9],[1748980620000,null],[1748981160000,25.9],[1748981700000,26.1],[1748982240000,25.5],[1748982780000,25.8],[1748983320000,25.9],[1748983860000,25.8],[1748984400000,25.9],[1748984940000,25.7],[1748985480000,25.7],[1748986020000,25.4],[1748986560000,25.9],[1748987100000,25.4],[1748987640000,25.6],[1748988180000,25.8],[1748988720000,25.4],[1748989260000,25.4],[1748989800000,25.8],[1748990340000,25.8],[1748990880000,25.4],[1748991420000,25.5],[1748991960000,25.6],[1748992500000,25.7],[1748993040000,25.7],[1748993580000,25.4],[1748994120000,25.1],[1748994660000,25.2],[1748995200000,null],[1748995740000,25.3],[1748996280000,25.1],[1748996820000,25.2],[1748997360000,25.4],[1748997900000,25.2],[1748998440000,25.3],[1748998980000,25.6],[1748999520000,25.2],[1749000060000,25.1],[1749000600000,25.2],[1749001140000,25.1],[1749001680000,25.2],[1749002220000,null],[1749002760000,null],[1749003300000,25.1],[1749003840000,25.1],[1749004380000,25.2],[1749004920000,25.1],[1749005460000,25.1],[1749006000000,25.0],[1749006540000,25.0],[1749007080000,25.1],[1749007620000,25.1],[1749008160000,null],[1749008700000,null],[1749009240000,25.1],[1749009780000,25.0],[1749010320000,25.0],[1749010860000,25.1],[1749011400000,25.1],[1749011940000,25.1],[1749012480000,25.1],[1749013020000,25.0],[1749013560000,25.0],[1749014100000,25.1],[1749014640000,25.1],[1749015180000,25.1],[1749015720000,25.1],[1749016260000,25.1],[1749016800000,25.1],[1749017340000,25.1],[1749017880000,25.1],[1749018420000,25.1],[1749018960000,25.1],[1749019500000,25.1],[1749020040000,25.1],[1749020580000,25.0],[1749021120000,25.1],[1749021660000,25.1],[1749022200000,25.1],[1749022740000,25.1],[1749023280000,25.1],[1749023820000,25.1],[1749024360000,25.1],[1749024900000,25.1],[1749025440000,25.2],[1749025980000,25.1],[1749026520000,25.1],[1749027060000,25.1],[1749027600000,25.2],[1749028140000,25.2],[1749028680000,25.3],[1749029220000,25.2],[1749029760000,25.2],[1749030300000,25.2],[1749030840000,25.2],[1749031380000,25.1],[1749031920000,25.4],[1749032460000,25.2],[1749033000000,25.2],[1749033540000,25.4],[1749034080000,25.4],[1749034620000,25.3],[1749035160000,25.7],[1749035700000,25.4],[1749036240000,25.6],[1749036780000,25.8],[1749037320000,25.7],[1749037860000,25.4],[1749038400000,25.6],[1749038940000,25.6],[1749039480000,25.7],[1749040020000,25.6],[1749040560000,25.6],[1749041100000,25.6],[1749041640000,25.4],[1749042180000,25.8],[1749042720000,25.4],[1749043260000,25.6],[1749043800000,25.5],[1749044340000,25.5],[1749044880000,25.6],[1749045420000,25.4],[1749045960000,25.5],[1749046500000,25.6],[1749047040000,25.4],[1749047580000,25.5],[1749048120000,25.4],[1749048660000,25.6],[1749049200000,null],[1749049740000,25.9],[1749050280000,25.4],[1749050820000,25.6],[1749051360000,25.6],[1749051900000,25.9],[1749052440000,26.0],[1749052980000,26.1],[1749053520000,26.1],[1749054060000,26.1],[1749054600000,null],[1749055140000,25.6],[1749055680000,26.1],[1749056220000,25.8],[1749056760000,26.0],[1749057300000,26.0],[1749057840000,26.1],[1749058380000,26.1],[1749058920000,25.9],[1749059460000,26.1],[1749060000000,25.9],[1749060540000,26.1],[1749061080000,26.1],[1749061620000,26.1],[1749062160000,25.9],[1749062700000,null],[1749063240000,25.9],[1749063780000,25.8],[1749064320000,25.9],[1749064860000,25.9],[1749065400000,null],[1749065940000,null],[1749066480000,null],[1749067020000,null],[1749067560000,null],[1749068100000,25.7],[1749068640000,25.8],[1749069180000,25.8],[1749069720000,25.7],[1749070260000,25.8],[1749070800000,null],[1749071340000,null],[1749071880000,null],[1749072420000,25.8],[1749072960000,25.4],[1749073500000,25.8],[1749074040000,25.6],[1749074580000,25.7],[1749075120000,25.7],[1749075660000,25.7],[1749076200000,25.5],[1749076740000,null],[1749077280000,null],[1749077820000,null],[1749078360000,25.6],[1749078900000,25.6],[1749079440000,25.6],[1749079980000,25.5],[1749080520000,25.6],[1749081060000,25.4],[1749081600000,null],[1749082140000,25.1],[1749082680000,25.3],[1749083220000,null],[1749083760000,25.5],[1749084300000,25.5],[1749084840000,25.6],[1749085380000,25.0],[1749085920000,25.3],[1749086460000,25.5],[1749087000000,25.6],[1749087540000,25.5],[1749088080000,25.6],[1749088620000,25.6],[1749089160000,25.6],[1749089700000,25.6],[1749090240000,25.4],[1749090780000,25.1],[1749091320000,null],[1749091860000,25.0],[1749092400000,24.6],[1749092940000,25.2],[1749093480000,25.1],[1749094020000,25.2],[1749094560000,25.3],[1749095100000,null],[1749095640000,25.4],[1749096180000,25.4],[1749096720000,25.2],[1749097260000,25.1],[1749097800000,25.3],[1749098340000,25.1],[1749098880000,25.2],[1749099420000,25.1],[1749099960000,25.0],[1749100500000,25.2],[1749101040000,25.1],[1749101580000,25.0],[1749102120000,25.1],[1749102660000,25.2],[1749103200000,25.1],[1749103740000,25.1],[1749104280000,25.2],[1749104820000,24.9],[1749105360000,25.1],[1749105900000,25.0],[1749106440000,null],[1749106980000,24.9],[1749107520000,24.8],[1749108060000,25.1],[1749108600000,null],[1749109140000,24.4],[1749109680000,24.6],[1749110220000,25.1],[1749110760000,25.2],[1749111300000,25.1],[1749111840000,null],[1749112380000,24.4],[1749112920000,25.2],[1749113460000,24.6],[1749114000000,24.9],[1749114540000,25.0],[1749115080000,24.8],[1749115620000,24.6],[1749116160000,24.8],[1749116700000,25.1],[1749117240000,24.8],[1749117780000,25.1],[1749118320000,25.1],[1749118860000,24.9],[1749119400000,25.0],[1749119940000,25.1],[1749120480000,25.1],[1749121020000,25.2],[1749121560000,25.2],[1749122100000,25.1],[1749122640000,25.2],[1749123180000,25.2],[1749123720000,25.2],[1749124260000,25.2],[1749124800000,25.2],[1749125340000,25.3],[1749125880000,25.3],[1749126420000,25.3],[1749126960000,25.3],[1749127500000,25.4],[1749128040000,25.4],[1749128580000,25.4],[1749129120000,25.4],[1749129660000,25.5],[1749130200000,25.5],[1749130740000,25.6],[1749131280000,25.6],[1749131820000,25.5],[1749132360000,25.6],[1749132900000,25.5],[1749133440000,25.6],[1749133980000,25.5],[1749134520000,25.6],[1749135060000,25.4],[1749135600000,25.6],[1749136140000,25.4],[1749136680000,25.5],[1749137220000,25.6],[1749137760000,25.6],[1749138300000,25.6],[1749138840000,25.5],[1749139380000,25.7],[1749139920000,25.8],[1749140460000,25.9],[1749141000000,26.0],[1749141540000,25.9],[1749142080000,25.9],[1749142620000,26.0],[1749143160000,26.0],[1749143700000,26.1],[1749144240000,26.1],[1749144780000,26.1],[1749145320000,26.1],[1749145860000,26.1],[1749146400000,26.1],[1749146940000,26.1],[1749147480000,26.1],[1749148020000,null],[1749148560000,26.0],[1749149100000,25.4],[1749149640000,26.1],[1749150180000,25.9],[1749150720000,25.9],[1749151260000,25.9],[1749151800000,25.8],[1749152340000,25.9],[1749152880000,25.9],[1749153420000,25.9],[1749153960000,25.9],[1749154500000,25.9],[1749155040000,25.9],[1749155580000,25.9],[1749156120000,null],[1749156660000,25.9],[1749157200000,25.4],[1749157740000,25.6],[1749158280000,25.6],[1749158820000,25.7],[1749159360000,25.7],[1749159900000,25.7],[1749160440000,25.6],[1749160980000,25.3],[1749161520000,25.4],[1749162060000,25.7],[1749162600000,25.8],[1749163140000,25.5],[1749163680000,25.7],[1749164220000,null],[1749164760000,25.8],[1749165300000,25.8],[1749165840000,25.8],[1749166380000,25.6],[1749166920000,25.7],[1749167460000,25.6],[1749168000000,null],[1749168540000,25.7],[1749169080000,25.7],[1749169620000,25.4],[1749170160000,25.6],[1749170700000,25.6],[1749171240000,25.6],[1749171780000,25.6],[1749172320000,25.6],[1749172860000,25.4],[1749173400000,25.4],[1749173940000,25.6],[1749174480000,25.5],[1749175020000,null],[1749175560000,25.4],[1749176100000,25.4],[1749176640000,25.5],[1749177180000,25.5],[1749177720000,25.5],[1749178260000,25.5],[1749178800000,25.3],[1749179340000,25.3],[1749179880000,25.4],[1749180420000,25.3],[1749180960000,null],[1749181500000,25.2],[1749182040000,25.3],[1749182580000,25.4],[1749183120000,24.9],[1749183660000,25.1],[1749184200000,25.3],[1749184740000,25.2],[1749185280000,25.2],[1749185820000,25.2],[1749186360000,25.3],[1749186900000,25.2],[1749187440000,25.2],[1749187980000,25.1],[1749188520000,24.9],[1749189060000,24.8],[1749189600000,25.1],[1749190140000,25.1],[1749190680000,25.1],[1749191220000,25.1],[1749191760000,24.9],[1749192300000,24.9],[1749192840000,24.9],[1749193380000,24.9],[1749193920000,24.9],[1749194460000,24.9],[1749195000000,24.9],[1749195540000,24.9],[1749196080000,24.9],[1749196620000,25.0],[1749197160000,24.9],[1749197700000,24.9],[1749198240000,24.9],[1749198780000,25.1],[1749199320000,25.2],[1749199860000,25.2],[1749200400000,24.9],[1749200940000,25.1],[1749201480000,24.9],[1749202020000,25.0],[1749202560000,25.0],[1749203100000,25.1],[1749203640000,25.2],[1749204180000,25.2],[1749204720000,25.2],[1749205260000,25.3],[1749205800000,25.3],[1749206340000,25.3],[1749206880000,25.2],[1749207420000,25.4],[1749207960000,25.4],[1749208500000,25.4],[1749209040000,25.4],[1749209580000,25.4],[1749210120000,25.5],[1749210660000,25.6],[1749211200000,25.6],[1749211740000,25.6],[1749212280000,25.6],[1749212820000,25.6],[1749213360000,25.7],[1749213900000,25.7],[1749214440000,25.8],[1749214980000,25.8],[1749215520000,25.7],[1749216060000,25.8],[1749216600000,25.8],[1749217140000,25.7],[1749217680000,25.7],[1749218220000,25.8],[1749218760000,25.8],[1749219300000,25.7],[1749219840000,25.7],[1749220380000,25.7],[1749220920000,25.7],[1749221460000,25.7],[1749222000000,25.7],[1749222540000,25.6],[1749223080000,25.7],[1749223620000,25.8],[1749224160000,25.8],[1749224700000,25.8],[1749225240000,25.8],[1749225780000,25.8],[1749226320000,25.8],[1749226860000,25.8],[1749227400000,25.8],[1749227940000,25.8],[1749228480000,25.8],[1749229020000,25.8],[1749229560000,25.8],[1749230100000,25.8],[1749230640000,25.8],[1749231180000,25.8],[1749231720000,25.8],[1749232260000,25.8],[1749232800000,25.8],[1749233340000,25.8],[1749233880000,25.8],[1749234420000,25.7],[1749234960000,25.7],[1749235500000,25.7],[1749236040000,25.7],[1749236580000,25.6],[1749237120000,25.7],[1749237660000,25.6],[1749238200000,25.6],[1749238740000,null],[1749239280000,25.6],[1749239820000,25.6],[1749240360000,25.6],[1749240900000,25.6],[1749241440000,25.6],[1749241980000,25.6],[1749242520000,25.6],[1749243060000,25.7],[1749243600000,25.7],[1749244140000,null],[1749244680000,26.0],[1749245220000,null],[1749245760000,26.2],[1749246300000,26.1],[1749246840000,25.9],[1749247380000,26.0],[1749247920000,26.0],[1749248460000,26.0],[1749249000000,25.9],[1749249540000,25.9],[1749250080000,25.9],[1749250620000,25.9],[1749251160000,25.9],[1749251700000,25.8],[1749252240000,25.9],[1749252780000,25.9],[1749253320000,25.9],[1749253860000,25.9],[1749254400000,null],[1749254940000,25.9],[1749255480000,25.7],[1749256020000,25.8],[1749256560000,25.8],[1749257100000,25.8],[1749257640000,25.8],[1749258180000,25.8],[1749258720000,25.8],[1749259260000,25.8],[1749259800000,25.7],[1749260340000,25.8],[1749260880000,25.6],[1749261420000,25.2],[1749261960000,25.5],[1749262500000,25.4],[1749263040000,null],[1749263580000,25.6],[1749264120000,25.4],[1749264660000,25.6],[1749265200000,25.6],[1749265740000,25.8],[1749266280000,25.7],[1749266820000,25.8],[1749267360000,25.6],[1749267900000,25.6],[1749268440000,null],[1749268980000,null],[1749269520000,null],[1749270060000,25.5],[1749270600000,25.4],[1749271140000,25.4],[1749271680000,25.4],[1749272220000,25.5],[1749272760000,25.5],[1749273300000,25.6],[1749273840000,25.5],[1749274380000,25.5],[1749274920000,25.6],[1749275460000,25.6],[1749276000000,25.3],[1749276540000,25.5],[1749277080000,25.6],[1749277620000,25.5],[1749278160000,25.4],[1749278700000,25.5],[1749279240000,25.5],[1749279780000,25.5],[1749280320000,25.6],[1749280860000,25.4],[1749281400000,25.4],[1749281940000,25.6],[1749282480000,25.4],[1749283020000,25.6],[1749283560000,25.5],[1749284100000,25.6],[1749284640000,25.7],[1749285180000,25.8],[1749285720000,25.8],[1749286260000,25.9],[1749286800000,25.6],[1749287340000,25.9],[1749287880000,25.7],[1749288420000,25.9],[1749288960000,25.8],[1749289500000,25.4],[1749290040000,25.8],[1749290580000,25.9],[1749291120000,25.8],[1749291660000,25.8],[1749292200000,26.0],[1749292740000,26.0],[1749293280000,25.9],[1749293820000,26.1],[1749294360000,26.0],[1749294900000,26.0],[1749295440000,26.1],[1749295980000,26.1],[1749296520000,26.1],[1749297060000,26.2],[1749297600000,26.1],[1749298140000,26.1],[1749298680000,26.2],[1749299220000,26.2],[1749299760000,26.2],[1749300300000,26.2],[1749300840000,26.3],[1749301380000,26.3],[1749301920000,26.4],[1749302460000,26.4],[1749303000000,26.3],[1749303540000,26.4],[1749304080000,26.5],[1749304620000,26.5],[1749305160000,26.7],[1749305700000,26.6],[1749306240000,26.8],[1749306780000,26.7],[1749307320000,26.8],[1749307860000,26.8],[1749308400000,26.8],[1749308940000,26.8],[1749309480000,26.9],[1749310020000,26.9],[1749310560000,26.9],[1749311100000,26.9],[1749311640000,26.9],[1749312180000,26.9],[1749312720000,26.9],[1749313260000,26.8],[1749313800000,27.0],[1749314340000,26.9],[1749314880000,27.0],[1749315420000,27.0],[1749315960000,27.0],[1749316500000,26.9],[1749317040000,27.1],[1749317580000,26.9],[1749318120000,27.0],[1749318660000,27.0],[1749319200000,27.0],[1749319740000,26.9],[1749320280000,26.9],[1749320820000,26.8],[1749321360000,26.9],[1749321900000,26.9],[1749322440000,26.8],[1749322980000,26.7],[1749323520000,26.8],[1749324060000,26.8],[1749324600000,26.8],[1749325140000,26.8],[1749325680000,null],[1749326220000,null],[1749326760000,26.6],[1749327300000,26.7],[1749327840000,26.4],[1749328380000,26.6],[1749328920000,26.5],[1749329460000,26.6],[1749330000000,26.6],[1749330540000,null],[1749331080000,26.5],[1749331620000,26.5],[1749332160000,26.5],[1749332700000,26.5],[1749333240000,26.4],[1749333780000,26.4],[1749334320000,26.4],[1749334860000,26.4],[1749335400000,26.4],[1749335940000,26.4],[1749336480000,26.4],[1749337020000,26.4],[1749337560000,26.3],[1749338100000,26.4],[1749338640000,26.3],[1749339180000,26.4],[1749339720000,26.4],[1749340260000,26.5],[1749340800000,null],[1749341340000,26.4],[1749341880000,26.4],[1749342420000,26.4],[1749342960000,26.3],[1749343500000,26.4],[1749344040000,26.2],[1749344580000,26.2],[1749345120000,26.3],[1749345660000,26.2],[1749346200000,26.2],[1749346740000,26.3],[1749347280000,26.3],[1749347820000,26.3],[1749348360000,null],[1749348900000,26.2],[1749349440000,26.2],[1749349980000,26.2],[1749350520000,null],[1749351060000,26.2],[1749351600000,26.2],[1749352140000,26.2],[1749352680000,26.2],[1749353220000,26.1],[1749353760000,26.2],[1749354300000,26.2],[1749354840000,26.2],[1749355380000,26.1],[1749355920000,26.2],[1749356460000,26.2],[1749357000000,26.1],[1749357540000,26.1],[1749358080000,26.1],[1749358620000,26.0],[1749359160000,26.1],[1749359700000,26.0],[1749360240000,26.0],[1749360780000,25.9],[1749361320000,26.0],[1749361860000,25.9],[1749362400000,25.9],[1749362940000,25.8],[1749363480000,25.9],[1749364020000,25.9],[1749364560000,25.8],[1749365100000,25.8],[1749365640000,25.9],[1749366180000,25.8],[1749366720000,25.9],[1749367260000,25.9],[1749367800000,25.9],[1749368340000,25.9],[1749368880000,26.0],[1749369420000,25.9],[1749369960000,25.9],[1749370500000,25.9],[1749371040000,25.9],[1749371580000,25.9],[1749372120000,26.0],[1749372660000,26.0],[1749373200000,26.0],[1749373740000,26.0],[1749374280000,26.0],[1749374820000,26.0],[1749375360000,26.0],[1749375900000,26.0],[1749376440000,26.1],[1749376980000,26.1],[1749377520000,26.1],[1749378060000,26.1],[1749378600000,26.1],[1749379140000,26.2],[1749379680000,26.2],[1749380220000,26.2],[1749380760000,26.2],[1749381300000,26.2],[1749381840000,26.3],[1749382380000,26.3],[1749382920000,26.4],[1749383460000,26.4],[1749384000000,26.4],[1749384540000,26.4],[1749385080000,26.4],[1749385620000,26.3],[1749386160000,26.3],[1749386700000,26.2],[1749387240000,26.1],[1749387780000,26.1],[1749388320000,26.1],[1749388860000,26.1],[1749389400000,26.0],[1749389940000,26.1],[1749390480000,26.0],[1749391020000,25.9],[1749391560000,26.0],[1749392100000,25.9],[1749392640000,25.9],[1749393180000,26.0],[1749393720000,25.9],[1749394260000,26.0],[1749394800000,25.9],[1749395340000,25.9],[1749395880000,26.1],[1749396420000,26.1],[1749396960000,26.1],[1749397500000,26.1],[1749398040000,26.2],[1749398580000,26.1],[1749399120000,26.2],[1749399660000,26.2],[1749400200000,26.2],[1749400740000,26.1],[1749401280000,26.1],[1749401820000,26.1],[1749402360000,25.9],[1749402900000,25.9],[1749403440000,25.9],[1749403980000,25.8],[1749404520000,26.0],[1749405060000,25.9],[1749405600000,25.9],[1749406140000,25.9],[1749406680000,25.9],[1749407220000,25.9],[1749407760000,25.9],[1749408300000,25.9],[1749408840000,25.8],[1749409380000,25.9],[1749409920000,25.8],[1749410460000,25.8],[1749411000000,25.7],[1749411540000,25.8],[1749412080000,25.8],[1749412620000,25.8],[1749413160000,25.8],[1749413700000,25.9],[1749414240000,25.8],[1749414780000,25.9],[1749415320000,25.8],[1749415860000,25.9],[1749416400000,25.9],[1749416940000,25.9],[1749417480000,25.9],[1749418020000,25.9],[1749418560000,25.9],[1749419100000,25.9],[1749419640000,null],[1749420180000,25.7],[1749420720000,25.8],[1749421260000,25.8],[1749421800000,25.9],[1749422340000,25.9],[1749422880000,25.8],[1749423420000,25.9],[1749423960000,null],[1749424500000,25.9],[1749425040000,26.0],[1749425580000,26.1],[1749426120000,26.0],[1749426660000,26.1],[1749427200000,null],[1749427740000,null],[1749428280000,26.1],[1749428820000,26.1],[1749429360000,26.0],[1749429900000,26.1],[1749430440000,26.0],[1749430980000,26.1],[1749431520000,26.0],[1749432060000,26.0],[1749432600000,26.1],[1749433140000,26.1],[1749433680000,null],[1749434220000,26.0],[1749434760000,25.9],[1749435300000,26.0],[1749435840000,26.1],[1749436380000,25.9],[1749436920000,26.0],[1749437460000,25.9],[1749438000000,25.9],[1749438540000,25.9],[1749439080000,25.9],[1749439620000,25.9],[1749440160000,25.8],[1749440700000,25.8],[1749441240000,25.7],[1749441780000,25.8],[1749442320000,25.8],[1749442860000,25.7],[1749443400000,25.7],[1749443940000,25.7],[1749444480000,25.8],[1749445020000,25.8],[1749445560000,25.6],[1749446100000,25.7],[1749446640000,25.6],[1749447180000,25.7],[1749447720000,25.6],[1749448260000,25.5],[1749448800000,25.4],[1749449340000,25.6],[1749449880000,25.6],[1749450420000,25.5],[1749450960000,25.4],[1749451500000,25.5],[1749452040000,25.6],[1749452580000,25.6],[1749453120000,25.6],[1749453660000,25.6],[1749454200000,25.6],[1749454740000,25.6],[1749455280000,25.7],[1749455820000,25.6],[1749456360000,25.6],[1749456900000,25.4],[1749457440000,25.6],[1749457980000,25.7],[1749458520000,25.6],[1749459060000,25.6],[1749459600000,25.7],[1749460140000,25.7],[1749460680000,25.8],[1749461220000,25.7],[1749461760000,25.8],[1749462300000,25.7],[1749462840000,25.8],[1749463380000,25.8],[1749463920000,25.9],[1749464460000,25.9],[1749465000000,25.9],[1749465540000,25.9],[1749466080000,25.9],[1749466620000,26.0],[1749467160000,25.9],[1749467700000,26.0],[1749468240000,26.0],[1749468780000,26.1],[1749469320000,26.1],[1749469860000,26.1],[1749470400000,26.1],[1749470940000,26.1],[1749471480000,26.1],[1749472020000,26.2],[1749472560000,26.2],[1749473100000,26.2],[1749473640000,26.2],[1749474180000,26.2],[1749474720000,26.2],[1749475260000,26.2],[1749475800000,26.3],[1749476340000,26.4],[1749476880000,26.3],[1749477420000,26.4],[1749477960000,26.4],[1749478500000,26.4],[1749479040000,26.4],[1749479580000,26.4],[1749480120000,26.5],[1749480660000,26.5],[1749481200000,26.5],[1749481740000,26.6],[1749482280000,26.6],[1749482820000,26.6],[1749483360000,26.7],[1749483900000,26.8],[1749484440000,26.8],[1749484980000,26.7],[1749485520000,26.6],[1749486060000,26.7],[1749486600000,26.7],[1749487140000,26.8],[1749487680000,26.8],[1749488220000,26.8],[1749488760000,26.8],[1749489300000,26.8],[1749489840000,26.8],[1749490380000,26.8],[1749490920000,26.8],[1749491460000,26.8],[1749492000000,26.8],[1749492540000,26.8],[1749493080000,26.8],[1749493620000,26.8],[1749494160000,26.7],[1749494700000,26.7],[1749495240000,26.7],[1749495780000,26.4],[1749496320000,26.5],[1749496860000,26.6],[1749497400000,26.6],[1749497940000,26.3],[1749498480000,26.6],[1749499020000,26.4],[1749499560000,26.5],[1749500100000,26.3],[1749500640000,null],[1749501180000,null],[1749501720000,26.5],[1749502260000,26.4],[1749502800000,26.4],[1749503340000,26.1],[1749503880000,26.2],[1749504420000,26.1],[1749504960000,26.1],[1749505500000,26.1],[1749506040000,26.0],[1749506580000,25.9],[1749507120000,26.1],[1749507660000,25.9],[1749508200000,25.9],[1749508740000,25.9],[1749509280000,26.1],[1749509820000,25.9],[1749510360000,26.3],[1749510900000,25.9],[1749511440000,26.2],[1749511980000,25.9],[1749512520000,26.0],[1749513060000,26.0],[1749513600000,null],[1749514140000,26.1],[1749514680000,26.1],[1749515220000,26.3],[1749515760000,26.4],[1749516300000,26.1],[1749516840000,26.0],[1749517380000,25.9],[1749517920000,26.2],[1749518460000,26.2],[1749519000000,null],[1749519540000,26.0],[1749520080000,25.8],[1749520620000,26.0],[1749521160000,25.8],[1749521700000,26.0],[1749522240000,25.9],[1749522780000,25.9],[1749523320000,26.1],[1749523860000,26.0],[1749524400000,26.1],[1749524940000,26.0],[1749525480000,26.0],[1749526020000,25.9],[1749526560000,25.9],[1749527100000,26.0],[1749527640000,25.9],[1749528180000,25.9],[1749528720000,null],[1749529260000,25.9],[1749529800000,25.9],[1749530340000,25.9],[1749530880000,25.9],[1749531420000,25.9],[1749531960000,25.9],[1749532500000,25.9],[1749533040000,25.9],[1749533580000,25.8],[1749534120000,25.8],[1749534660000,25.9],[1749535200000,25.8],[1749535740000,25.8],[1749536280000,25.9],[1749536820000,25.8],[1749537360000,25.8],[1749537900000,25.8],[1749538440000,25.9],[1749538980000,25.8],[1749539520000,25.9],[1749540060000,25.9],[1749540600000,25.9],[1749541140000,25.9],[1749541680000,26.0],[1749542220000,25.9],[1749542760000,25.9],[1749543300000,25.9],[1749543840000,25.9],[1749544380000,26.0],[1749544920000,25.9],[1749545460000,25.9],[1749546000000,26.0],[1749546540000,26.0],[1749547080000,26.1],[1749547620000,26.1],[1749548160000,26.2],[1749548700000,26.3],[1749549240000,26.2],[1749549780000,26.3],[1749550320000,26.2],[1749550860000,26.2],[1749551400000,26.2],[1749551940000,26.2],[1749552480000,26.1],[1749553020000,26.2],[1749553560000,26.4],[1749554100000,26.4],[1749554640000,26.2],[1749555180000,26.3],[1749555720000,26.2],[1749556260000,26.2],[1749556800000,26.3],[1749557340000,26.4],[1749557880000,26.3],[1749558420000,26.4],[1749558960000,26.6],[1749559500000,26.2],[1749560040000,26.4],[1749560580000,26.3],[1749561120000,26.4],[1749561660000,26.4],[1749562200000,26.4],[1749562740000,26.3],[1749563280000,26.4],[1749563820000,26.4],[1749564360000,26.8],[1749564900000,26.6],[1749565440000,26.6],[1749565980000,26.7],[1749566520000,26.8],[1749567060000,26.8],[1749567600000,26.9],[1749568140000,27.0],[1749568680000,26.8],[1749569220000,26.9],[1749569760000,26.9],[1749570300000,26.9],[1749570840000,26.6],[1749571380000,27.0],[1749571920000,26.9],[1749572460000,27.0],[1749573000000,26.9],[1749573540000,26.9],[1749574080000,27.1],[1749574620000,26.9],[1749575160000,27.1],[1749575700000,26.9],[1749576240000,27.0],[1749576780000,26.9],[1749577320000,27.1],[1749577860000,27.1],[1749578400000,27.1],[1749578940000,26.9],[1749579480000,27.0],[1749580020000,27.0],[1749580560000,27.1],[1749581100000,26.9],[1749581640000,27.1],[1749582180000,27.1],[1749582720000,26.8],[1749583260000,27.1],[1749583800000,26.9],[1749584340000,27.1],[1749584880000,26.9],[1749585420000,27.0],[1749585960000,26.9],[1749586500000,27.0],[1749587040000,27.1],[1749587580000,27.0],[1749588120000,26.9],[1749588660000,null],[1749589200000,26.9],[1749589740000,26.9],[1749590280000,26.9],[1749590820000,26.8],[1749591360000,26.8],[1749591900000,26.6],[1749592440000,26.8],[1749592980000,26.7],[1749593520000,26.7],[1749594060000,26.8],[1749594600000,26.9],[1749595140000,26.9],[1749595680000,26.9],[1749596220000,27.0],[1749596760000,26.9],[1749597300000,26.8],[1749597840000,26.9],[1749598380000,26.9],[1749598920000,26.8],[1749599460000,null],[1749600000000,null],[1749600540000,null],[1749601080000,26.8],[1749601620000,null],[1749602160000,26.6],[1749602700000,26.7],[1749603240000,26.6],[1749603780000,26.6],[1749604320000,26.7],[1749604860000,26.6],[1749605400000,null],[1749605940000,26.8],[1749606480000,26.6],[1749607020000,26.7],[1749607560000,26.5],[1749608100000,null],[1749608640000,26.6],[1749609180000,26.6],[1749609720000,26.5],[1749610260000,26.4],[1749610800000,26.4],[1749611340000,26.5],[1749611880000,26.5],[1749612420000,26.5],[1749612960000,26.6],[1749613500000,26.6],[1749614040000,null],[1749614580000,26.6],[1749615120000,26.4],[1749615660000,26.4],[1749616200000,26.4],[1749616740000,26.5],[1749617280000,26.3],[1749617820000,26.4],[1749618360000,26.2],[1749618900000,26.3],[1749619440000,26.2],[1749619980000,26.5],[1749620520000,26.3],[1749621060000,26.3],[1749621600000,26.2],[1749622140000,26.4],[1749622680000,26.4],[1749623220000,26.1],[1749623760000,26.2],[1749624300000,26.2],[1749624840000,26.4],[1749625380000,26.4],[1749625920000,26.5],[1749626460000,26.4],[1749627000000,26.4],[1749627540000,26.3],[1749628080000,26.5],[1749628620000,26.2],[1749629160000,26.4],[1749629700000,26.4],[1749630240000,26.6],[1749630780000,26.4],[1749631320000,26.6],[1749631860000,26.6],[1749632400000,26.7],[1749632940000,26.6],[1749633480000,26.6],[1749634020000,26.4],[1749634560000,26.8],[1749635100000,26.8],[1749635640000,26.9],[1749636180000,26.4],[1749636720000,26.9],[1749637260000,26.9],[1749637800000,27.0],[1749638340000,26.9],[1749638880000,26.9],[1749639420000,27.0],[1749639960000,27.0],[1749640500000,27.1],[1749641040000,27.1],[1749641580000,27.2],[1749642120000,26.8],[1749642660000,27.0],[1749643200000,27.1],[1749643740000,27.1],[1749644280000,26.7],[1749644820000,27.0],[1749645360000,27.4],[1749645900000,27.4],[1749646440000,27.3],[1749646980000,27.5],[1749647520000,27.4],[1749648060000,27.5],[1749648600000,27.4],[1749649140000,27.5],[1749649680000,27.5],[1749650220000,27.5],[1749650760000,27.6],[1749651300000,27.5],[1749651840000,27.6],[1749652380000,27.6],[1749652920000,27.6],[1749653460000,27.6],[1749654000000,27.7],[1749654540000,27.6],[1749655080000,27.7],[1749655620000,27.6],[1749656160000,27.6],[1749656700000,27.6],[1749657240000,27.6],[1749657780000,27.6],[1749658320000,27.6],[1749658860000,27.6],[1749659400000,27.6],[1749659940000,27.6],[1749660480000,27.6],[1749661020000,27.6],[1749661560000,27.6],[1749662100000,27.4],[1749662640000,27.5],[1749663180000,27.4],[1749663720000,27.5],[1749664260000,27.5],[1749664800000,27.4],[1749665340000,27.4],[1749665880000,27.2],[1749666420000,27.1],[1749666960000,27.2],[1749667500000,27.2],[1749668040000,27.1],[1749668580000,27.2],[1749669120000,27.1],[1749669660000,27.1],[1749670200000,27.1],[1749670740000,27.1],[1749671280000,27.1],[1749671820000,27.1],[1749672360000,null],[1749672900000,null],[1749673440000,27.2],[1749673980000,27.2],[1749674520000,27.2],[1749675060000,27.6],[1749675600000,27.5],[1749676140000,27.6],[1749676680000,27.4],[1749677220000,27.7],[1749677760000,27.7],[1749678300000,27.6],[1749678840000,27.4],[1749679380000,27.2],[1749679920000,27.2],[1749680460000,27.4],[1749681000000,27.2],[1749681540000,27.1],[1749682080000,null],[1749682620000,null],[1749683160000,null],[1749683700000,26.9],[1749684240000,null],[1749684780000,27.0],[1749685320000,27.1],[1749685860000,27.1],[1749686400000,null],[1749686940000,26.8],[1749687480000,26.9],[1749688020000,26.9],[1749688560000,null],[1749689100000,26.7],[1749689640000,26.9],[1749690180000,26.8],[1749690720000,26.8],[1749691260000,26.7],[1749691800000,26.8],[1749692340000,26.8],[1749692880000,26.7],[1749693420000,26.8],[1749693960000,26.8],[1749694500000,26.8],[1749695040000,26.8],[1749695580000,26.8],[1749696120000,26.7],[1749696660000,26.7],[1749697200000,26.7],[1749697740000,26.6],[1749698280000,26.7],[1749698820000,26.7],[1749699360000,26.8],[1749699900000,null],[1749700440000,26.7],[1749700980000,26.7],[1749701520000,26.7],[1749702060000,26.8],[1749702600000,26.6],[1749703140000,26.6],[1749703680000,26.7],[1749704220000,26.7],[1749704760000,26.6],[1749705300000,26.7],[1749705840000,26.6],[1749706380000,26.6],[1749706920000,26.6],[1749707460000,26.6],[1749708000000,26.6],[1749708540000,26.4],[1749709080000,26.6],[1749709620000,26.6],[1749710160000,26.6],[1749710700000,26.6],[1749711240000,26.7],[1749711780000,26.6],[1749712320000,26.6],[1749712860000,26.6],[1749713400000,26.6],[1749713940000,26.6],[1749714480000,26.6],[1749715020000,26.6],[1749715560000,26.6],[1749716100000,26.6],[1749716640000,26.6],[1749717180000,26.6],[1749717720000,26.6],[1749718260000,26.7],[1749718800000,26.7],[1749719340000,26.7],[1749719880000,26.8],[1749720420000,26.8],[1749720960000,26.8],[1749721500000,26.9],[1749722040000,26.9],[1749722580000,26.9],[1749723120000,26.9],[1749723660000,26.9],[1749724200000,27.0],[1749724740000,27.0],[1749725280000,27.0],[1749725820000,27.1],[1749726360000,27.1],[1749726900000,27.1],[1749727440000,27.2],[1749727980000,27.1],[1749728520000,27.2],[1749729060000,27.2],[1749729600000,27.3],[1749730140000,27.3],[1749730680000,27.3],[1749731220000,27.4],[1749731760000,27.4],[1749732300000,27.5],[1749732840000,27.5],[1749733380000,27.7],[1749733920000,27.7],[1749734460000,27.7],[1749735000000,27.7],[1749735540000,27.8],[1749736080000,27.7],[1749736620000,27.8],[1749737160000,27.8],[1749737700000,27.8],[1749738240000,27.8],[1749738780000,27.8],[1749739320000,27.8],[1749739860000,27.9],[1749740400000,27.9],[1749740940000,27.9],[1749741480000,27.9],[1749742020000,27.9],[1749742560000,27.9],[1749743100000,27.9],[1749743640000,27.9],[1749744180000,27.9],[1749744720000,28.0],[1749745260000,27.9],[1749745800000,27.9],[1749746340000,27.9],[1749746880000,28.0],[1749747420000,27.9],[1749747960000,27.9],[1749748500000,27.9],[1749749040000,28.0],[1749749580000,28.0],[1749750120000,28.0],[1749750660000,28.1],[1749751200000,28.0],[1749751740000,28.0],[1749752280000,28.0],[1749752820000,28.0],[1749753360000,27.9],[1749753900000,28.0],[1749754440000,28.0],[1749754980000,28.0],[1749755520000,28.0],[1749756060000,28.0],[1749756600000,28.0],[1749757140000,28.0],[1749757680000,27.9],[1749758220000,null],[1749758760000,null],[1749759300000,null],[1749759840000,27.9],[1749760380000,27.9],[1749760920000,27.8],[1749761460000,27.9],[1749762000000,27.8],[1749762540000,27.9],[1749763080000,27.7],[1749763620000,27.8],[1749764160000,27.8],[1749764700000,27.8],[1749765240000,27.8],[1749765780000,27.8],[1749766320000,null],[1749766860000,27.8],[1749767400000,27.8],[1749767940000,27.6],[1749768480000,27.7],[1749769020000,27.6],[1749769560000,27.7],[1749770100000,27.6],[1749770640000,27.6],[1749771180000,27.8],[1749771720000,27.6],[1749772260000,27.8],[1749772800000,null],[1749773340000,null],[1749773880000,27.4],[1749774420000,27.6],[1749774960000,null],[1749775500000,27.7],[1749776040000,27.6],[1749776580000,27.3],[1749777120000,27.4],[1749777660000,27.6],[1749778200000,27.4],[1749778740000,null],[1749779280000,27.4],[1749779820000,27.6],[1749780360000,null],[1749780900000,null],[1749781440000,27.5],[1749781980000,27.5],[1749782520000,27.4],[1749783060000,27.5],[1749783600000,27.4],[1749784140000,27.4],[1749784680000,27.4],[1749785220000,null],[1749785760000,null],[1749786300000,null],[1749786840000,null],[1749787380000,27.3],[1749787920000,27.4],[1749788460000,27.2],[1749789000000,27.4],[1749789540000,27.2],[1749790080000,27.3],[1749790620000,27.3],[1749791160000,27.2],[1749791700000,27.2],[1749792240000,27.2],[1749792780000,27.1],[1749793320000,27.1],[1749793860000,27.1],[1749794400000,27.1],[1749794940000,27.2],[1749795480000,27.1],[1749796020000,27.1],[1749796560000,27.1],[1749797100000,27.1],[1749797640000,27.1],[1749798180000,27.2],[1749798720000,27.2],[1749799260000,27.1],[1749799800000,27.1],[1749800340000,27.2],[1749800880000,27.2],[1749801420000,27.2],[1749801960000,27.2],[1749802500000,27.2],[1749803040000,27.2],[1749803580000,27.2],[1749804120000,27.3],[1749804660000,27.2],[1749805200000,27.3],[1749805740000,27.4],[1749806280000,27.4],[1749806820000,27.4],[1749807360000,27.4],[1749807900000,27.4],[1749808440000,27.4],[1749808980000,27.5],[1749809520000,27.6],[1749810060000,27.5],[1749810600000,27.6],[1749811140000,27.6],[1749811680000,27.6],[1749812220000,27.6],[1749812760000,27.7],[1749813300000,27.8],[1749813840000,27.7],[1749814380000,27.8],[1749814920000,27.8],[1749815460000,27.8],[1749816000000,27.8],[1749816540000,27.9],[1749817080000,27.9],[1749817620000,28.0],[1749818160000,28.1],[1749818700000,28.1],[1749819240000,28.1],[1749819780000,28.2],[1749820320000,28.2],[1749820860000,28.4],[1749821400000,28.4],[1749821940000,28.4],[1749822480000,28.3],[1749823020000,28.3],[1749823560000,28.4],[1749824100000,28.3],[1749824640000,28.4],[1749825180000,28.4],[1749825720000,28.4],[1749826260000,28.4],[1749826800000,28.4],[1749827340000,28.4],[1749827880000,28.4],[1749828420000,28.4],[1749828960000,28.3],[1749829500000,28.2],[1749830040000,28.3],[1749830580000,28.1],[1749831120000,28.2],[1749831660000,28.1],[1749832200000,28.2],[1749832740000,28.1],[1749833280000,28.1],[1749833820000,28.1],[1749834360000,28.1],[1749834900000,28.1],[1749835440000,28.1],[1749835980000,28.0],[1749836520000,28.2],[1749837060000,27.9],[1749837600000,28.1],[1749838140000,28.1],[1749838680000,27.9],[1749839220000,27.9],[1749839760000,27.8],[1749840300000,27.9],[1749840840000,27.8],[1749841380000,27.8],[1749841920000,27.8],[1749842460000,27.8],[1749843000000,27.8],[1749843540000,27.8],[1749844080000,27.8],[1749844620000,27.8],[1749845160000,27.8],[1749845700000,27.8],[1749846240000,27.7],[1749846780000,27.8],[1749847320000,27.7],[1749847860000,27.6],[1749848400000,27.7],[1749848940000,27.8],[1749849480000,27.8],[1749850020000,27.7],[1749850560000,27.6],[1749851100000,null],[1749851640000,27.4],[1749852180000,27.5],[1749852720000,27.2],[1749853260000,27.2],[1749853800000,27.4],[1749854340000,27.4],[1749854880000,27.1],[1749855420000,27.6],[1749855960000,27.1],[1749856500000,27.4],[1749857040000,27.4],[1749857580000,27.2],[1749858120000,27.1],[1749858660000,27.1],[1749859200000,null],[1749859740000,27.2],[1749860280000,null],[1749860820000,null],[1749861360000,26.9],[1749861900000,27.0],[1749862440000,27.3],[1749862980000,27.0],[1749863520000,27.2],[1749864060000,27.4],[1749864600000,27.4],[1749865140000,27.1],[1749865680000,27.3],[1749866220000,27.4],[1749866760000,27.4],[1749867300000,27.2],[1749867840000,27.2],[1749868380000,null],[1749868920000,27.1],[1749869460000,27.1],[1749870000000,27.0],[1749870540000,26.6],[1749871080000,27.2],[1749871620000,null],[1749872160000,27.2],[1749872700000,null],[1749873240000,27.1],[1749873780000,27.0],[1749874320000,27.1],[1749874860000,26.9],[1749875400000,27.1],[1749875940000,26.7],[1749876480000,26.9],[1749877020000,26.7],[1749877560000,26.3],[1749878100000,26.8],[1749878640000,26.8],[1749879180000,26.9],[1749879720000,26.8],[1749880260000,26.9],[1749880800000,26.9],[1749881340000,26.9],[1749881880000,26.8],[1749882420000,26.8],[1749882960000,26.9],[1749883500000,26.8],[1749884040000,26.8],[1749884580000,26.7],[1749885120000,27.0],[1749885660000,26.8],[1749886200000,26.6],[1749886740000,26.9],[1749887280000,26.9],[1749887820000,26.9],[1749888360000,26.9],[1749888900000,26.9],[1749889440000,26.8],[1749889980000,26.8],[1749890520000,26.8],[1749891060000,26.9],[1749891600000,26.8],[1749892140000,26.8],[1749892680000,26.8],[1749893220000,26.8],[1749893760000,null],[1749894300000,26.9],[1749894840000,26.9],[1749895380000,26.9],[1749895920000,26.8],[1749896460000,null],[1749897000000,26.9],[1749897540000,26.9],[1749898080000,27.0],[1749898620000,27.0],[1749899160000,27.0],[1749899700000,27.1],[1749900240000,27.1],[1749900780000,27.1],[1749901320000,27.2],[1749901860000,27.1],[1749902400000,27.2],[1749902940000,27.2],[1749903480000,27.2],[1749904020000,27.2],[1749904560000,27.3],[1749905100000,27.3],[1749905640000,27.4],[1749906180000,27.4],[1749906720000,27.4],[1749907260000,27.4],[1749907800000,27.5],[1749908340000,27.6],[1749908880000,27.6],[1749909420000,27.6],[1749909960000,27.6],[1749910500000,27.7],[1749911040000,27.6],[1749911580000,27.7],[1749912120000,27.8],[1749912660000,27.6],[1749913200000,27.7],[1749913740000,27.8],[1749914280000,null],[1749914820000,27.8],[1749915360000,27.8],[1749915900000,27.9],[1749916440000,27.9],[1749916980000,27.8],[1749917520000,27.9],[1749918060000,27.9],[1749918600000,28.0],[1749919140000,27.9],[1749919680000,27.9],[1749920220000,28.0],[1749920760000,27.9],[1749921300000,27.9],[1749921840000,28.0],[1749922380000,27.8],[1749922920000,27.8],[1749923460000,27.8],[1749924000000,27.9],[1749924540000,27.8],[1749925080000,28.0],[1749925620000,27.8],[1749926160000,27.8],[1749926700000,28.0],[1749927240000,28.1],[1749927780000,28.1],[1749928320000,28.2],[1749928860000,28.1],[1749929400000,28.1],[1749929940000,28.1],[1749930480000,null],[1749931020000,28.2],[1749931560000,28.3],[1749932100000,28.2],[1749932640000,27.9],[1749933180000,28.1],[1749933720000,28.1],[1749934260000,28.3],[1749934800000,28.2],[1749935340000,28.3],[1749935880000,28.2],[1749936420000,28.0],[1749936960000,28.4],[1749937500000,28.4],[1749938040000,28.4],[1749938580000,28.4],[1749939120000,28.3],[1749939660000,28.1],[1749940200000,27.9],[1749940740000,28.3],[1749941280000,28.2],[1749941820000,27.9],[1749942360000,27.7],[1749942900000,28.2],[1749943440000,27.9],[1749943980000,27.9],[1749944520000,28.1],[1749945060000,28.1],[1749945600000,null],[1749946140000,27.9],[1749946680000,28.1],[1749947220000,28.0],[1749947760000,28.1],[1749948300000,27.9],[1749948840000,27.9],[1749949380000,28.0],[1749949920000,28.0],[1749950460000,null],[1749951000000,27.8],[1749951540000,27.9],[1749952080000,27.9],[1749952620000,27.8],[1749953160000,27.5],[1749953700000,27.7],[1749954240000,27.6],[1749954780000,null],[1749955320000,27.4],[1749955860000,27.4],[1749956400000,27.6],[1749956940000,27.6],[1749957480000,27.7],[1749958020000,27.5],[1749958560000,27.7],[1749959100000,27.6],[1749959640000,null],[1749960180000,null],[1749960720000,27.6],[1749961260000,27.6],[1749961800000,27.4],[1749962340000,27.3],[1749962880000,27.2],[1749963420000,27.4],[1749963960000,27.4],[1749964500000,27.4],[1749965040000,27.2],[1749965580000,27.4],[1749966120000,27.4],[1749966660000,27.4],[1749967200000,27.4],[1749967740000,27.4],[1749968280000,27.2],[1749968820000,27.1],[1749969360000,26.9],[1749969900000,26.8],[1749970440000,27.0],[1749970980000,26.8],[1749971520000,27.0],[1749972060000,26.9],[1749972600000,26.9],[1749973140000,26.8],[1749973680000,27.1],[1749974220000,27.1],[1749974760000,27.1],[1749975300000,27.2],[1749975840000,27.1],[1749976380000,27.1],[1749976920000,27.1],[1749977460000,27.0],[1749978000000,27.0],[1749978540000,27.1],[1749979080000,27.2],[1749979620000,27.2],[1749980160000,27.2],[1749980700000,27.2],[1749981240000,27.2],[1749981780000,27.2],[1749982320000,27.2],[1749982860000,27.2],[1749983400000,27.2],[1749983940000,27.2],[1749984480000,27.2],[1749985020000,27.2],[1749985560000,27.3],[1749986100000,27.3],[1749986640000,27.2],[1749987180000,27.2],[1749987720000,27.2],[1749988260000,27.2],[1749988800000,27.2],[1749989340000,27.2],[1749989880000,27.3],[1749990420000,27.3],[1749990960000,27.3],[1749991500000,27.3],[1749992040000,27.4],[1749992580000,27.4],[1749993120000,27.4],[1749993660000,27.4],[1749994200000,27.4],[1749994740000,27.4],[1749995280000,27.4],[1749995820000,27.4],[1749996360000,27.4],[1749996900000,27.4],[1749997440000,27.4],[1749997980000,27.4],[1749998520000,27.4],[1749999060000,27.5],[1749999600000,27.5],[1750000140000,27.5],[1750000680000,27.5],[1750001220000,27.5],[1750001760000,27.5],[1750002300000,27.5],[1750002840000,27.4],[1750003380000,27.4],[1750003920000,27.5],[1750004460000,27.5],[1750005000000,27.4],[1750005540000,27.5],[1750006080000,27.3],[1750006620000,27.3],[1750007160000,27.4],[1750007700000,27.2],[1750008240000,27.2],[1750008780000,27.2],[1750009320000,27.3],[1750009860000,27.2],[1750010400000,27.2],[1750010940000,27.2],[1750011480000,27.3],[1750012020000,27.3],[1750012560000,27.2],[1750013100000,27.2],[1750013640000,27.3],[1750014180000,27.2],[1750014720000,27.2],[1750015260000,27.1],[1750015800000,27.3],[1750016340000,27.6],[1750016880000,27.7],[1750017420000,27.5],[1750017960000,27.8],[1750018500000,27.6],[1750019040000,27.7],[1750019580000,27.6],[1750020120000,27.8],[1750020660000,27.8],[1750021200000,27.4],[1750021740000,27.7],[1750022280000,null],[1750022820000,null],[1750023360000,null],[1750023900000,null],[1750024440000,null],[1750024980000,27.7],[1750025520000,27.6],[1750026060000,null],[1750026600000,27.7],[1750027140000,27.5],[1750027680000,null],[1750028220000,null],[1750028760000,null],[1750029300000,null],[1750029840000,null],[1750030380000,26.9],[1750030920000,27.4],[1750031460000,27.5],[1750032000000,null],[1750032540000,27.5],[1750033080000,null],[1750033620000,null],[1750034160000,null],[1750034700000,26.9],[1750035240000,27.0],[1750035780000,26.6],[1750036320000,null],[1750036860000,26.6],[1750037400000,26.8],[1750037940000,27.1],[1750038480000,27.2],[1750039020000,26.9],[1750039560000,27.0],[1750040100000,null],[1750040640000,null],[1750041180000,26.9],[1750041720000,26.9],[1750042260000,26.9],[1750042800000,26.8],[1750043340000,26.8],[1750043880000,26.9],[1750044420000,26.8],[1750044960000,26.8],[1750045500000,26.8],[1750046040000,26.9],[1750046580000,26.8],[1750047120000,26.8],[1750047660000,null],[1750048200000,26.9],[1750048740000,26.8],[1750049280000,26.8],[1750049820000,26.8],[1750050360000,26.7],[1750050900000,26.8],[1750051440000,26.6],[1750051980000,26.7],[1750052520000,26.6],[1750053060000,26.6],[1750053600000,26.6],[1750054140000,26.5],[1750054680000,26.6],[1750055220000,26.6],[1750055760000,26.6],[1750056300000,26.6],[1750056840000,26.6],[1750057380000,26.7],[1750057920000,26.6],[1750058460000,26.6],[1750059000000,26.5],[1750059540000,26.6],[1750060080000,26.6],[1750060620000,26.6],[1750061160000,26.6],[1750061700000,26.6],[1750062240000,26.6],[1750062780000,26.6],[1750063320000,26.5],[1750063860000,26.6],[1750064400000,26.6],[1750064940000,26.7],[1750065480000,26.7],[1750066020000,26.6],[1750066560000,26.8],[1750067100000,26.8],[1750067640000,26.8],[1750068180000,26.8],[1750068720000,26.8],[1750069260000,26.9],[1750069800000,26.9],[1750070340000,26.9],[1750070880000,26.9],[1750071420000,26.9],[1750071960000,26.9],[1750072500000,26.9],[1750073040000,27.0],[1750073580000,27.0],[1750074120000,27.1],[1750074660000,27.1],[1750075200000,27.1],[1750075740000,27.2],[1750076280000,27.2],[1750076820000,27.2],[1750077360000,27.4],[1750077900000,27.4],[1750078440000,27.4],[1750078980000,27.6],[1750079520000,27.5],[1750080060000,27.6],[1750080600000,27.6],[1750081140000,27.6],[1750081680000,27.8],[1750082220000,27.8],[1750082760000,27.9],[1750083300000,27.9],[1750083840000,27.9],[1750084380000,28.1],[1750084920000,28.1],[1750085460000,28.2],[1750086000000,28.2],[1750086540000,28.2],[1750087080000,28.2],[1750087620000,28.2],[1750088160000,28.2],[1750088700000,28.2],[1750089240000,28.3],[1750089780000,28.3],[1750090320000,28.3],[1750090860000,28.2],[1750091400000,28.4],[1750091940000,28.2],[1750092480000,28.4],[1750093020000,28.4],[1750093560000,28.4],[1750094100000,28.4],[1750094640000,28.3],[1750095180000,28.3],[1750095720000,28.2],[1750096260000,28.3],[1750096800000,28.3],[1750097340000,null],[1750097880000,null],[1750098420000,28.2],[1750098960000,28.2],[1750099500000,28.1],[1750100040000,28.2],[1750100580000,28.1],[1750101120000,28.0],[1750101660000,27.8],[1750102200000,28.1],[1750102740000,28.0],[1750103280000,28.1],[1750103820000,27.7],[1750104360000,27.6],[1750104900000,27.7],[1750105440000,27.7],[1750105980000,27.6],[1750106520000,27.7],[1750107060000,null],[1750107600000,27.5],[1750108140000,27.4],[1750108680000,27.4],[1750109220000,27.4],[1750109760000,27.2],[1750110300000,27.2],[1750110840000,27.2],[1750111380000,27.1],[1750111920000,27.1],[1750112460000,27.0],[1750113000000,27.2],[1750113540000,27.1],[1750114080000,27.2],[1750114620000,27.1],[1750115160000,27.0],[1750115700000,27.1],[1750116240000,27.1],[1750116780000,26.9],[1750117320000,27.0],[1750117860000,26.9],[1750118400000,null],[1750118940000,null],[1750119480000,27.1],[1750120020000,27.1],[1750120560000,27.1],[1750121100000,27.1],[1750121640000,27.1],[1750122180000,26.9],[1750122720000,26.9],[1750123260000,26.9],[1750123800000,27.0],[1750124340000,27.1],[1750124880000,26.9],[1750125420000,null],[1750125960000,null],[1750126500000,null],[1750127040000,null],[1750127580000,27.2],[1750128120000,27.0],[1750128660000,27.1],[1750129200000,27.0],[1750129740000,26.7],[1750130280000,27.1],[1750130820000,27.1],[1750131360000,27.1],[1750131900000,27.0],[1750132440000,27.1],[1750132980000,26.8],[1750133520000,26.9],[1750134060000,27.0],[1750134600000,26.9],[1750135140000,26.9],[1750135680000,26.8],[1750136220000,26.9],[1750136760000,null],[1750137300000,26.9],[1750137840000,26.7],[1750138380000,26.6],[1750138920000,26.6],[1750139460000,26.8],[1750140000000,26.9],[1750140540000,26.3],[1750141080000,26.6],[1750141620000,26.8],[1750142160000,26.6],[1750142700000,26.7],[1750143240000,26.9],[1750143780000,26.8],[1750144320000,26.8],[1750144860000,26.4],[1750145400000,26.6],[1750145940000,26.6],[1750146480000,26.6],[1750147020000,26.4],[1750147560000,26.9],[1750148100000,26.6],[1750148640000,26.8],[1750149180000,26.9],[1750149720000,26.9],[1750150260000,27.2],[1750150800000,27.0],[1750151340000,27.1],[1750151880000,27.3],[1750152420000,27.2],[1750152960000,26.8],[1750153500000,27.2],[1750154040000,26.9],[1750154580000,27.1],[1750155120000,27.3],[1750155660000,27.2],[1750156200000,27.1],[1750156740000,null],[1750157280000,26.8],[1750157820000,27.2],[1750158360000,27.6],[1750158900000,27.6],[1750159440000,27.6],[1750159980000,27.4],[1750160520000,27.2],[1750161060000,27.4],[1750161600000,27.6],[1750162140000,27.6],[1750162680000,27.7],[1750163220000,27.4],[1750163760000,27.6],[1750164300000,27.6],[1750164840000,27.6],[1750165380000,27.6],[1750165920000,27.6],[1750166460000,27.6],[1750167000000,27.7],[1750167540000,27.4],[1750168080000,27.6],[1750168620000,27.4],[1750169160000,27.6],[1750169700000,27.7],[1750170240000,27.7],[1750170780000,27.7],[1750171320000,27.6],[1750171860000,27.6],[1750172400000,27.6],[1750172940000,27.7],[1750173480000,27.7],[1750174020000,27.8],[1750174560000,27.7],[1750175100000,27.8],[1750175640000,27.8],[1750176180000,27.8],[1750176720000,27.8],[1750177260000,27.8],[1750177800000,27.8],[1750178340000,27.8],[1750178880000,27.8],[1750179420000,27.8],[1750179960000,27.8],[1750180500000,27.8],[1750181040000,27.8],[1750181580000,null],[1750182120000,27.8],[1750182660000,27.7],[1750183200000,27.8],[1750183740000,27.8],[1750184280000,27.7],[1750184820000,27.7],[1750185360000,27.7],[1750185900000,27.7],[1750186440000,27.7],[1750186980000,27.7],[1750187520000,27.6],[1750188060000,27.7],[1750188600000,null],[1750189140000,null],[1750189680000,null],[1750190220000,null],[1750190760000,27.5],[1750191300000,27.5],[1750191840000,27.4],[1750192380000,27.3],[1750192920000,27.4],[1750193460000,null],[1750194000000,null],[1750194540000,null],[1750195080000,null],[1750195620000,null],[1750196160000,27.2],[1750196700000,27.2],[1750197240000,27.5],[1750197780000,27.2],[1750198320000,27.6],[1750198860000,null],[1750199400000,null],[1750199940000,null],[1750200480000,null],[1750201020000,null],[1750201560000,27.5],[1750202100000,27.6],[1750202640000,27.6],[1750203180000,27.6],[1750203720000,27.5],[1750204260000,27.5],[1750204800000,null],[1750205340000,27.3],[1750205880000,27.5],[1750206420000,null],[1750206960000,null],[1750207500000,27.5],[1750208040000,27.2],[1750208580000,27.4],[1750209120000,27.1],[1750209660000,27.4],[1750210200000,27.2],[1750210740000,null],[1750211280000,27.3],[1750211820000,27.3],[1750212360000,27.3],[1750212900000,null],[1750213440000,null],[1750213980000,null],[1750214520000,27.2],[1750215060000,27.2],[1750215600000,27.2],[1750216140000,27.2],[1750216680000,27.2],[1750217220000,27.2],[1750217760000,27.1],[1750218300000,27.2],[1750218840000,27.2],[1750219380000,27.2],[1750219920000,27.2],[1750220460000,27.1],[1750221000000,null],[1750221540000,27.2],[1750222080000,27.0],[1750222620000,27.1],[1750223160000,26.9],[1750223700000,27.0],[1750224240000,26.9],[1750224780000,27.0],[1750225320000,26.9],[1750225860000,27.1],[1750226400000,27.1],[1750226940000,26.9],[1750227480000,null],[1750228020000,27.1],[1750228560000,27.0],[1750229100000,27.0],[1750229640000,27.1],[1750230180000,27.1],[1750230720000,27.0],[1750231260000,26.9],[1750231800000,27.0],[1750232340000,26.9],[1750232880000,26.9],[1750233420000,26.9],[1750233960000,27.0],[1750234500000,27.1],[1750235040000,27.1],[1750235580000,27.1],[1750236120000,27.2],[1750236660000,27.1],[1750237200000,27.1],[1750237740000,27.2],[1750238280000,27.3],[1750238820000,27.3],[1750239360000,27.2],[1750239900000,27.3],[1750240440000,27.3],[1750240980000,27.4],[1750241520000,27.4],[1750242060000,27.3],[1750242600000,27.5],[1750243140000,27.4],[1750243680000,27.5],[1750244220000,27.2],[1750244760000,27.6],[1750245300000,27.6],[1750245840000,27.4],[1750246380000,27.6],[1750246920000,27.3],[1750247460000,27.5],[1750248000000,27.6],[1750248540000,27.5],[1750249080000,27.6],[1750249620000,27.6],[1750250160000,27.7],[1750250700000,27.8],[1750251240000,27.8],[1750251780000,27.8],[1750252320000,27.6],[1750252860000,27.8],[1750253400000,27.9],[1750253940000,27.9],[1750254480000,27.8],[1750255020000,27.8],[1750255560000,27.8],[1750256100000,27.7],[1750256640000,27.8],[1750257180000,27.8],[1750257720000,27.8],[1750258260000,27.9],[1750258800000,27.9],[1750259340000,27.8],[1750259880000,27.8],[1750260420000,27.9],[1750260960000,27.9],[1750261500000,27.9],[1750262040000,28.0],[1750262580000,27.9],[1750263120000,28.0],[1750263660000,28.0],[1750264200000,28.0],[1750264740000,28.0],[1750265280000,28.0],[1750265820000,28.1],[1750266360000,28.0],[1750266900000,28.1],[1750267440000,28.0],[1750267980000,28.0],[1750268520000,28.0],[1750269060000,28.0],[1750269600000,28.0],[1750270140000,28.1],[1750270680000,28.0],[1750271220000,27.9],[1750271760000,27.9],[1750272300000,27.9],[1750272840000,28.0],[1750273380000,27.9],[1750273920000,27.9],[1750274460000,27.9],[1750275000000,27.9],[1750275540000,27.9],[1750276080000,27.9],[1750276620000,27.8],[1750277160000,27.8],[1750277700000,27.8],[1750278240000,null],[1750278780000,27.7],[1750279320000,27.8],[1750279860000,27.7],[1750280400000,27.7],[1750280940000,27.7],[1750281480000,27.7],[1750282020000,27.7],[1750282560000,27.7],[1750283100000,27.6],[1750283640000,27.6],[1750284180000,27.6],[1750284720000,27.6],[1750285260000,27.7],[1750285800000,27.7],[1750286340000,27.6],[1750286880000,27.5],[1750287420000,27.8],[1750287960000,27.8],[1750288500000,27.8],[1750289040000,null],[1750289580000,27.7],[1750290120000,null],[1750290660000,null],[1750291200000,null],[1750291740000,27.8],[1750292280000,27.6],[1750292820000,27.9],[1750293360000,27.9],[1750293900000,27.9],[1750294440000,27.9],[1750294980000,27.8],[1750295520000,27.8],[1750296060000,27.7],[1750296600000,27.8],[1750297140000,27.8],[1750297680000,27.7],[1750298220000,27.8],[1750298760000,27.4],[1750299300000,27.6],[1750299840000,27.6],[1750300380000,27.6],[1750300920000,27.8],[1750301460000,27.8],[1750302000000,27.7],[1750302540000,27.7],[1750303080000,27.7],[1750303620000,27.5],[1750304160000,27.5],[1750304700000,null],[1750305240000,27.6],[1750305780000,27.6],[1750306320000,27.6],[1750306860000,27.3],[1750307400000,27.4],[1750307940000,27.3],[1750308480000,27.4],[1750309020000,27.2],[1750309560000,27.5],[1750310100000,27.1],[1750310640000,27.3],[1750311180000,27.3],[1750311720000,27.4],[1750312260000,27.2],[1750312800000,27.3],[1750313340000,27.1],[1750313880000,27.2],[1750314420000,27.1],[1750314960000,27.2],[1750315500000,27.2],[1750316040000,27.3],[1750316580000,27.4],[1750317120000,27.4],[1750317660000,27.5],[1750318200000,27.4],[1750318740000,27.5],[1750319280000,27.4],[1750319820000,27.5],[1750320360000,27.2],[1750320900000,27.4],[1750321440000,27.3],[1750321980000,27.5],[1750322520000,27.4],[1750323060000,27.5],[1750323600000,27.4],[1750324140000,27.5],[1750324680000,27.6],[1750325220000,27.6],[1750325760000,27.6],[1750326300000,27.6],[1750326840000,27.7],[1750327380000,27.7],[1750327920000,27.8],[1750328460000,27.8],[1750329000000,27.8],[1750329540000,27.8],[1750330080000,27.9],[1750330620000,27.9],[1750331160000,27.8],[1750331700000,27.9],[1750332240000,27.9],[1750332780000,27.9],[1750333320000,27.9],[1750333860000,27.9],[1750334400000,27.9],[1750334940000,28.0],[1750335480000,28.0],[1750336020000,28.0],[1750336560000,28.0],[1750337100000,28.0],[1750337640000,28.1],[1750338180000,28.0],[1750338720000,28.1],[1750339260000,28.1],[1750339800000,28.2],[1750340340000,28.2],[1750340880000,28.4],[1750341420000,28.2],[1750341960000,28.3],[1750342500000,28.4],[1750343040000,28.4],[1750343580000,28.4],[1750344120000,28.4],[1750344660000,28.4],[1750345200000,28.5],[1750345740000,28.5],[1750346280000,28.6],[1750346820000,28.5],[1750347360000,28.6],[1750347900000,28.7],[1750348440000,28.6],[1750348980000,28.6],[1750349520000,28.5],[1750350060000,28.6],[1750350600000,28.6],[1750351140000,28.4],[1750351680000,28.4],[1750352220000,28.5],[1750352760000,28.6],[1750353300000,28.5],[1750353840000,28.5],[1750354380000,28.4],[1750354920000,28.5],[1750355460000,28.4],[1750356000000,28.4],[1750356540000,28.4],[1750357080000,28.4],[1750357620000,28.4],[1750358160000,28.4],[1750358700000,28.4],[1750359240000,28.2],[1750359780000,28.2],[1750360320000,28.2],[1750360860000,28.4],[1750361400000,28.4],[1750361940000,28.4],[1750362480000,28.2],[1750363020000,28.3],[1750363560000,28.2],[1750364100000,28.3],[1750364640000,28.2],[1750365180000,28.1],[1750365720000,null],[1750366260000,28.1],[1750366800000,28.1],[1750367340000,28.1],[1750367880000,28.1],[1750368420000,28.1],[1750368960000,28.2],[1750369500000,28.2],[1750370040000,28.1],[1750370580000,28.1],[1750371120000,28.2],[1750371660000,27.9],[1750372200000,27.9],[1750372740000,27.8],[1750373280000,27.8],[1750373820000,27.8],[1750374360000,27.9],[1750374900000,27.9],[1750375440000,27.8],[1750375980000,27.8],[1750376520000,null],[1750377060000,null],[1750377600000,null],[1750378140000,27.8],[1750378680000,27.9],[1750379220000,null],[1750379760000,27.8],[1750380300000,null],[1750380840000,27.8],[1750381380000,27.8],[1750381920000,27.7],[1750382460000,27.8],[1750383000000,27.7],[1750383540000,27.7],[1750384080000,27.7],[1750384620000,27.7],[1750385160000,27.6],[1750385700000,27.6],[1750386240000,null],[1750386780000,27.8],[1750387320000,null],[1750387860000,27.7],[1750388400000,27.7],[1750388940000,27.6],[1750389480000,27.6],[1750390020000,27.7],[1750390560000,27.6],[1750391100000,27.6],[1750391640000,27.4],[1750392180000,null],[1750392720000,27.5],[1750393260000,27.6],[1750393800000,27.4],[1750394340000,27.4],[1750394880000,27.4],[1750395420000,27.4],[1750395960000,27.4],[1750396500000,27.4],[1750397040000,27.4],[1750397580000,27.5],[1750398120000,27.4],[1750398660000,27.5],[1750399200000,27.6],[1750399740000,27.6],[1750400280000,27.5],[1750400820000,27.5],[1750401360000,27.6],[1750401900000,27.4],[1750402440000,27.6],[1750402980000,27.5],[1750403520000,27.4],[1750404060000,27.5],[1750404600000,27.5],[1750405140000,27.6],[1750405680000,27.7],[1750406220000,27.6],[1750406760000,27.6],[1750407300000,27.6],[1750407840000,27.7],[1750408380000,27.5],[1750408920000,27.6],[1750409460000,27.6],[1750410000000,27.4],[1750410540000,27.6],[1750411080000,27.7],[1750411620000,27.8],[1750412160000,28.0],[1750412700000,27.8],[1750413240000,27.7],[1750413780000,27.8],[1750414320000,28.0],[1750414860000,28.1],[1750415400000,null],[1750415940000,27.9],[1750416480000,28.2],[1750417020000,28.2],[1750417560000,28.7],[1750418100000,28.4],[1750418640000,28.5],[1750419180000,null],[1750419720000,28.5],[1750420260000,28.6],[1750420800000,28.7],[1750421340000,28.7],[1750421880000,28.7],[1750422420000,28.4],[1750422960000,28.7],[1750423500000,28.6],[1750424040000,28.8],[1750424580000,null],[1750425120000,28.7],[1750425660000,28.8],[1750426200000,28.8],[1750426740000,28.9],[1750427280000,28.4],[1750427820000,28.6],[1750428360000,28.9],[1750428900000,28.9],[1750429440000,28.9],[1750429980000,28.9],[1750430520000,28.5],[1750431060000,28.9],[1750431600000,28.9],[1750432140000,28.8],[1750432680000,28.9],[1750433220000,28.9],[1750433760000,28.5],[1750434300000,28.8],[1750434840000,28.9],[1750435380000,28.8],[1750435920000,28.9],[1750436460000,28.9],[1750437000000,28.9],[1750437540000,28.8],[1750438080000,28.9],[1750438620000,28.9],[1750439160000,28.9],[1750439700000,28.8],[1750440240000,28.7],[1750440780000,28.8],[1750441320000,28.8],[1750441860000,28.8],[1750442400000,28.8],[1750442940000,28.8],[1750443480000,28.6],[1750444020000,28.7],[1750444560000,28.6],[1750445100000,28.6],[1750445640000,28.6],[1750446180000,28.6],[1750446720000,28.6],[1750447260000,28.4],[1750447800000,28.5],[1750448340000,28.5],[1750448880000,28.6],[1750449420000,28.6],[1750449960000,28.6],[1750450500000,null],[1750451040000,28.6],[1750451580000,28.3],[1750452120000,28.2],[1750452660000,28.2],[1750453200000,28.3],[1750453740000,28.2],[1750454280000,28.2],[1750454820000,28.3],[1750455360000,28.2],[1750455900000,28.2],[1750456440000,28.2],[1750456980000,28.2],[1750457520000,28.3],[1750458060000,28.3],[1750458600000,28.2],[1750459140000,28.1],[1750459680000,28.2],[1750460220000,28.2],[1750460760000,28.3],[1750461300000,28.3],[1750461840000,28.3],[1750462380000,28.2],[1750462920000,28.4],[1750463460000,28.2],[1750464000000,null],[1750464540000,28.3],[1750465080000,28.3],[1750465620000,28.3],[1750466160000,27.9],[1750466700000,28.2],[1750467240000,28.2],[1750467780000,null],[1750468320000,28.1],[1750468860000,28.2],[1750469400000,28.2],[1750469940000,28.2],[1750470480000,28.1],[1750471020000,28.1],[1750471560000,27.9],[1750472100000,28.1],[1750472640000,28.0],[1750473180000,27.8],[1750473720000,27.8],[1750474260000,28.0],[1750474800000,28.0],[1750475340000,null],[1750475880000,null],[1750476420000,null],[1750476960000,28.0],[1750477500000,27.9],[1750478040000,27.9],[1750478580000,27.6],[1750479120000,27.9],[1750479660000,27.9],[1750480200000,27.9],[1750480740000,27.8],[1750481280000,27.8],[1750481820000,27.8],[1750482360000,27.7],[1750482900000,27.8],[1750483440000,27.7],[1750483980000,27.8],[1750484520000,27.7],[1750485060000,27.8],[1750485600000,27.8],[1750486140000,27.8],[1750486680000,27.8],[1750487220000,27.8],[1750487760000,27.8],[1750488300000,27.8],[1750488840000,27.6],[1750489380000,27.8],[1750489920000,27.6],[1750490460000,27.8],[1750491000000,27.7],[1750491540000,27.6],[1750492080000,27.8],[1750492620000,27.8],[1750493160000,27.8],[1750493700000,27.8],[1750494240000,27.8],[1750494780000,27.8],[1750495320000,27.8],[1750495860000,27.9],[1750496400000,27.7],[1750496940000,27.8],[1750497480000,27.9],[1750498020000,27.9],[1750498560000,28.0],[1750499100000,28.1],[1750499640000,28.1],[1750500180000,28.0],[1750500720000,28.1],[1750501260000,28.1],[1750501800000,28.1],[1750502340000,27.9],[1750502880000,28.0],[1750503420000,28.1],[1750503960000,28.1],[1750504500000,28.1],[1750505040000,28.2],[1750505580000,28.2],[1750506120000,28.2],[1750506660000,28.2],[1750507200000,28.2],[1750507740000,28.5],[1750508280000,28.5],[1750508820000,28.6],[1750509360000,28.5],[1750509900000,28.5],[1750510440000,28.5],[1750510980000,28.4],[1750511520000,28.6],[1750512060000,28.5],[1750512600000,28.5],[1750513140000,28.5],[1750513680000,28.6],[1750514220000,28.5],[1750514760000,28.5],[1750515300000,28.5],[1750515840000,28.5],[1750516380000,28.6],[1750516920000,28.6],[1750517460000,28.4],[1750518000000,28.6],[1750518540000,28.6],[1750519080000,28.6],[1750519620000,28.3],[1750520160000,28.3],[1750520700000,28.4],[1750521240000,28.5],[1750521780000,28.6],[1750522320000,28.6],[1750522860000,28.6],[1750523400000,28.4],[1750523940000,28.5],[1750524480000,28.5],[1750525020000,28.5],[1750525560000,28.4],[1750526100000,28.6],[1750526640000,28.4],[1750527180000,28.5],[1750527720000,28.5],[1750528260000,28.5],[1750528800000,28.5],[1750529340000,28.5],[1750529880000,28.6],[1750530420000,28.3],[1750530960000,28.4],[1750531500000,28.4],[1750532040000,28.4],[1750532580000,28.4],[1750533120000,28.3],[1750533660000,28.4],[1750534200000,28.4],[1750534740000,28.2],[1750535280000,28.4],[1750535820000,28.4],[1750536360000,28.3],[1750536900000,null],[1750537440000,null],[1750537980000,null],[1750538520000,28.3],[1750539060000,28.2],[1750539600000,28.2],[1750540140000,28.3],[1750540680000,28.2],[1750541220000,27.9],[1750541760000,28.2],[1750542300000,28.2],[1750542840000,28.1],[1750543380000,28.1],[1750543920000,28.1],[1750544460000,28.1],[1750545000000,28.2],[1750545540000,28.2],[1750546080000,28.2],[1750546620000,null],[1750547160000,null],[1750547700000,null],[1750548240000,null],[1750548780000,null],[1750549320000,28.2],[1750549860000,28.2],[1750550400000,null],[1750550940000,null],[1750551480000,null],[1750552020000,null],[1750552560000,28.2],[1750553100000,28.1],[1750553640000,28.1],[1750554180000,28.0],[1750554720000,28.0],[1750555260000,28.1],[1750555800000,null],[1750556340000,28.0],[1750556880000,null],[1750557420000,27.9],[1750557960000,28.1],[1750558500000,28.1],[1750559040000,28.1],[1750559580000,28.1],[1750560120000,28.1],[1750560660000,28.1],[1750561200000,27.9],[1750561740000,28.0],[1750562280000,28.0],[1750562820000,null],[1750563360000,null],[1750563900000,27.8],[1750564440000,27.9],[1750564980000,27.9],[1750565520000,27.9],[1750566060000,27.9],[1750566600000,27.9],[1750567140000,27.9],[1750567680000,27.9],[1750568220000,27.9],[1750568760000,27.9],[1750569300000,27.9],[1750569840000,27.9],[1750570380000,27.8],[1750570920000,27.8],[1750571460000,27.8],[1750572000000,27.9],[1750572540000,27.8],[1750573080000,27.8],[1750573620000,27.9],[1750574160000,27.8],[1750574700000,27.8],[1750575240000,27.8],[1750575780000,27.9],[1750576320000,27.8],[1750576860000,27.8],[1750577400000,27.9],[1750577940000,27.7],[1750578480000,27.9],[1750579020000,28.0],[1750579560000,27.9],[1750580100000,28.0],[1750580640000,27.9],[1750581180000,27.9],[1750581720000,28.0],[1750582260000,28.2],[1750582800000,null],[1750583340000,27.9],[1750583880000,28.0],[1750584420000,28.2],[1750584960000,28.2],[1750585500000,28.2],[1750586040000,28.2],[1750586580000,28.1],[1750587120000,28.3],[1750587660000,28.4],[1750588200000,28.4],[1750588740000,28.5],[1750589280000,28.4],[1750589820000,28.4],[1750590360000,28.4],[1750590900000,28.4],[1750591440000,28.5],[1750591980000,28.5],[1750592520000,28.4],[1750593060000,28.5],[1750593600000,28.4],[1750594140000,28.6],[1750594680000,28.6],[1750595220000,28.4],[1750595760000,28.6],[1750596300000,28.7],[1750596840000,28.8],[1750597380000,28.9],[1750597920000,29.1],[1750598460000,28.8],[1750599000000,28.9],[1750599540000,28.9],[1750600080000,29.0],[1750600620000,28.8],[1750601160000,28.9],[1750601700000,29.0],[1750602240000,29.1],[1750602780000,29.1],[1750603320000,29.1],[1750603860000,29.2],[1750604400000,28.9],[1750604940000,28.9],[1750605480000,29.0],[1750606020000,29.1],[1750606560000,29.2],[1750607100000,29.1],[1750607640000,29.1],[1750608180000,29.1],[1750608720000,29.1],[1750609260000,28.9],[1750609800000,29.0],[1750610340000,29.0],[1750610880000,29.0],[1750611420000,29.1],[1750611960000,29.1],[1750612500000,29.1],[1750613040000,28.9],[1750613580000,28.9],[1750614120000,28.5],[1750614660000,28.7],[1750615200000,28.7],[1750615740000,28.9],[1750616280000,28.6],[1750616820000,28.6],[1750617360000,28.8],[1750617900000,28.7],[1750618440000,28.7],[1750618980000,28.4],[1750619520000,28.6],[1750620060000,28.4],[1750620600000,null],[1750621140000,null],[1750621680000,null],[1750622220000,28.7],[1750622760000,28.8],[1750623300000,28.6],[1750623840000,28.8],[1750624380000,28.3],[1750624920000,28.8],[1750625460000,28.9],[1750626000000,28.8],[1750626540000,28.9],[1750627080000,28.6],[1750627620000,28.8],[1750628160000,28.8],[1750628700000,28.4],[1750629240000,28.5],[1750629780000,28.6],[1750630320000,28.8],[1750630860000,28.8],[1750631400000,28.8],[1750631940000,28.8],[1750632480000,28.4],[1750633020000,28.8],[1750633560000,28.7],[1750634100000,28.6],[1750634640000,28.7],[1750635180000,28.4],[1750635720000,28.6],[1750636260000,28.6],[1750636800000,null],[1750637340000,28.4],[1750637880000,28.5],[1750638420000,28.4],[1750638960000,28.4],[1750639500000,28.4],[1750640040000,null],[1750640580000,null],[1750641120000,null],[1750641660000,null],[1750642200000,null],[1750642740000,28.2],[1750643280000,28.1],[1750643820000,28.2],[1750644360000,28.2],[1750644900000,28.2],[1750645440000,28.2],[1750645980000,null],[1750646520000,null],[1750647060000,null],[1750647600000,28.2],[1750648140000,null],[1750648680000,28.4],[1750649220000,28.4],[1750649760000,28.4],[1750650300000,28.3],[1750650840000,28.2],[1750651380000,28.3],[1750651920000,28.2],[1750652460000,28.3],[1750653000000,28.3],[1750653540000,28.1],[1750654080000,28.2],[1750654620000,28.2],[1750655160000,28.2],[1750655700000,28.1],[1750656240000,28.1],[1750656780000,27.9],[1750657320000,28.1],[1750657860000,27.9],[1750658400000,28.1],[1750658940000,28.1],[1750659480000,28.0],[1750660020000,28.0],[1750660560000,28.1],[1750661100000,28.1],[1750661640000,28.1],[1750662180000,28.1],[1750662720000,28.0],[1750663260000,28.3],[1750663800000,28.2],[1750664340000,28.1],[1750664880000,28.2],[1750665420000,28.2],[1750665960000,28.4],[1750666500000,28.3],[1750667040000,28.6],[1750667580000,28.4],[1750668120000,28.4],[1750668660000,28.2],[1750669200000,28.4],[1750669740000,28.4],[1750670280000,28.4],[1750670820000,28.8],[1750671360000,28.6],[1750671900000,28.8],[1750672440000,28.4],[1750672980000,28.2],[1750673520000,28.7],[1750674060000,28.6],[1750674600000,null],[1750675140000,28.6],[1750675680000,29.1],[1750676220000,29.4],[1750676760000,null],[1750677300000,28.8],[1750677840000,28.9],[1750678380000,29.4],[1750678920000,29.6],[1750679460000,29.7],[1750680000000,29.6],[1750680540000,29.6],[1750681080000,29.7],[1750681620000,29.6],[1750682160000,29.6],[1750682700000,29.9],[1750683240000,29.6],[1750683780000,29.8],[1750684320000,29.8],[1750684860000,29.8],[1750685400000,29.8],[1750685940000,29.9],[1750686480000,29.8],[1750687020000,29.9],[1750687560000,29.9],[1750688100000,29.9],[1750688640000,29.9],[1750689180000,29.8],[1750689720000,30.1],[1750690260000,30.0],[1750690800000,29.9],[1750691340000,30.1],[1750691880000,30.1],[1750692420000,30.0],[1750692960000,30.1],[1750693500000,30.2],[1750694040000,30.1],[1750694580000,30.2],[1750695120000,30.1],[1750695660000,30.1],[1750696200000,30.1],[1750696740000,29.9],[1750697280000,29.9],[1750697820000,29.8],[1750698360000,29.9],[1750698900000,29.9],[1750699440000,29.8],[1750699980000,29.8],[1750700520000,29.8],[1750701060000,29.7],[1750701600000,29.7],[1750702140000,29.6],[1750702680000,28.8],[1750703220000,29.5],[1750703760000,29.3],[1750704300000,29.4],[1750704840000,29.4],[1750705380000,29.2],[1750705920000,29.3],[1750706460000,29.2],[1750707000000,null],[1750707540000,29.2],[1750708080000,29.1],[1750708620000,29.2],[1750709160000,29.2],[1750709700000,null],[1750710240000,29.1],[1750710780000,28.9],[1750711320000,28.9],[1750711860000,28.9],[1750712400000,28.8],[1750712940000,null],[1750713480000,null],[1750714020000,null],[1750714560000,null],[1750715100000,null],[1750715640000,29.0],[1750716180000,28.6],[1750716720000,28.9],[1750717260000,28.6],[1750717800000,28.9],[1750718340000,28.9],[1750718880000,29.1],[1750719420000,null],[1750719960000,null],[1750720500000,28.7],[1750721040000,29.2],[1750721580000,29.1],[1750722120000,29.2],[1750722660000,29.0],[1750723200000,null],[1750723740000,28.9],[1750724280000,null],[1750724820000,29.1],[1750725360000,29.1],[1750725900000,29.1],[1750726440000,null],[1750726980000,null],[1750727520000,28.7],[1750728060000,28.8],[1750728600000,28.9],[1750729140000,29.0],[1750729680000,29.1],[1750730220000,29.1],[1750730760000,null],[1750731300000,28.9],[1750731840000,28.9],[1750732380000,28.9],[1750732920000,28.9],[1750733460000,28.9],[1750734000000,28.8],[1750734540000,28.9],[1750735080000,28.6],[1750735620000,28.4],[1750736160000,28.5],[1750736700000,28.4],[1750737240000,null],[1750737780000,null],[1750738320000,null],[1750738860000,28.5],[1750739400000,28.5],[1750739940000,28.4],[1750740480000,28.5],[1750741020000,28.5],[1750741560000,28.6],[1750742100000,28.6],[1750742640000,28.5],[1750743180000,28.6],[1750743720000,28.6],[1750744260000,28.6],[1750744800000,28.5],[1750745340000,28.5],[1750745880000,28.6],[1750746420000,28.5],[1750746960000,28.5],[1750747500000,28.4],[1750748040000,28.4],[1750748580000,28.3],[1750749120000,28.3],[1750749660000,28.6],[1750750200000,28.5],[1750750740000,28.5],[1750751280000,28.4],[1750751820000,28.4],[1750752360000,28.5],[1750752900000,28.6],[1750753440000,28.7],[1750753980000,28.4],[1750754520000,null],[1750755060000,28.4],[1750755600000,29.0],[1750756140000,29.1],[1750756680000,29.0],[1750757220000,28.7],[1750757760000,28.8],[1750758300000,28.9],[1750758840000,29.1],[1750759380000,29.0],[1750759920000,28.9],[1750760460000,29.1],[1750761000000,29.1],[1750761540000,29.1],[1750762080000,29.1],[1750762620000,29.2],[1750763160000,29.2],[1750763700000,29.2],[1750764240000,29.2],[1750764780000,29.2],[1750765320000,29.1],[1750765860000,29.2],[1750766400000,29.4],[1750766940000,29.3],[1750767480000,29.4],[1750768020000,29.4],[1750768560000,29.4],[1750769100000,29.4],[1750769640000,29.0],[1750770180000,29.3],[1750770720000,29.2],[1750771260000,29.3],[1750771800000,29.2],[1750772340000,29.3],[1750772880000,29.3],[1750773420000,29.3],[1750773960000,29.3],[1750774500000,29.2],[1750775040000,29.2],[1750775580000,29.2],[1750776120000,29.3],[1750776660000,29.2],[1750777200000,29.3],[1750777740000,29.2],[1750778280000,29.5],[1750778820000,29.4],[1750779360000,29.5],[1750779900000,29.5],[1750780440000,29.5],[1750780980000,29.5],[1750781520000,29.2],[1750782060000,29.5],[1750782600000,29.5],[1750783140000,29.4],[1750783680000,29.6],[1750784220000,29.4],[1750784760000,29.4],[1750785300000,29.2],[1750785840000,29.3],[1750786380000,29.2],[1750786920000,29.2],[1750787460000,29.2],[1750788000000,29.4],[1750788540000,29.2],[1750789080000,29.2],[1750789620000,29.1],[1750790160000,29.1],[1750790700000,29.2],[1750791240000,29.1],[1750791780000,29.1],[1750792320000,29.1],[1750792860000,29.1],[1750793400000,29.1],[1750793940000,29.1],[1750794480000,29.1],[1750795020000,29.1],[1750795560000,29.2],[1750796100000,29.1],[1750796640000,29.1],[1750797180000,29.1],[1750797720000,null],[1750798260000,29.1],[1750798800000,29.1],[1750799340000,null],[1750799880000,29.0],[1750800420000,29.0],[1750800960000,29.0],[1750801500000,28.9],[1750802040000,29.2],[1750802580000,28.9],[1750803120000,null],[1750803660000,29.1],[1750804200000,29.2],[1750804740000,29.2],[1750805280000,29.2],[1750805820000,29.2],[1750806360000,29.2],[1750806900000,29.2],[1750807440000,29.2],[1750807980000,29.2],[1750808520000,null],[1750809060000,null],[1750809600000,null],[1750810140000,29.2],[1750810680000,29.2],[1750811220000,null],[1750811760000,null],[1750812300000,null],[1750812840000,29.1],[1750813380000,29.1],[1750813920000,29.1],[1750814460000,29.0],[1750815000000,29.1],[1750815540000,29.1],[1750816080000,29.1],[1750816620000,29.0],[1750817160000,null],[1750817700000,null],[1750818240000,null],[1750818780000,28.9],[1750819320000,28.9],[1750819860000,29.0],[1750820400000,28.9],[1750820940000,28.9],[1750821480000,28.9],[1750822020000,28.9],[1750822560000,28.8],[1750823100000,null],[1750823640000,null],[1750824180000,null],[1750824720000,null],[1750825260000,28.7],[1750825800000,28.7],[1750826340000,28.7],[1750826880000,28.8],[1750827420000,28.8],[1750827960000,28.8],[1750828500000,null],[1750829040000,28.8],[1750829580000,28.6],[1750830120000,28.6],[1750830660000,28.7],[1750831200000,28.5],[1750831740000,28.7],[1750832280000,28.7],[1750832820000,28.6],[1750833360000,28.6],[1750833900000,28.6],[1750834440000,28.6],[1750834980000,28.6],[1750835520000,28.6],[1750836060000,null],[1750836600000,null],[1750837140000,28.6],[1750837680000,28.6],[1750838220000,28.5],[1750838760000,28.7],[1750839300000,28.6],[1750839840000,28.6],[1750840380000,28.6],[1750840920000,28.6],[1750841460000,28.7],[1750842000000,28.7],[1750842540000,28.8],[1750843080000,28.8],[1750843620000,28.8],[1750844160000,28.8],[1750844700000,28.8],[1750845240000,28.8],[1750845780000,28.9],[1750846320000,null],[1750846860000,28.9],[1750847400000,28.9],[1750847940000,29.0],[1750848480000,29.0],[1750849020000,29.0],[1750849560000,29.1],[1750850100000,29.1],[1750850640000,29.2],[1750851180000,29.2],[1750851720000,29.2],[1750852260000,29.2],[1750852800000,29.2],[1750853340000,29.3],[1750853880000,29.3],[1750854420000,29.3],[1750854960000,29.4],[1750855500000,29.4],[1750856040000,29.5],[1750856580000,29.4],[1750857120000,29.4],[1750857660000,29.5],[1750858200000,29.6],[1750858740000,29.6],[1750859280000,29.6],[1750859820000,29.6],[1750860360000,29.6],[1750860900000,29.6],[1750861440000,29.6],[1750861980000,29.6],[1750862520000,29.7],[1750863060000,29.7],[1750863600000,null],[1750864140000,29.6],[1750864680000,29.6],[1750865220000,29.8],[1750865760000,29.6],[1750866300000,29.8],[1750866840000,null],[1750867380000,null],[1750867920000,29.8],[1750868460000,29.8],[1750869000000,29.8],[1750869540000,29.8],[1750870080000,29.8],[1750870620000,29.8],[1750871160000,29.8],[1750871700000,29.7],[1750872240000,29.7],[1750872780000,29.7],[1750873320000,29.7],[1750873860000,29.6],[1750874400000,null],[1750874940000,29.6],[1750875480000,null],[1750876020000,29.6],[1750876560000,29.6],[1750877100000,29.7],[1750877640000,29.6],[1750878180000,29.7],[1750878720000,29.7],[1750879260000,29.7],[1750879800000,29.6],[1750880340000,29.6],[1750880880000,29.5],[1750881420000,null],[1750881960000,29.4],[1750882500000,29.5],[1750883040000,null],[1750883580000,29.6],[1750884120000,29.5],[1750884660000,null],[1750885200000,29.5],[1750885740000,29.5],[1750886280000,null],[1750886820000,29.4],[1750887360000,29.2],[1750887900000,29.4],[1750888440000,29.3],[1750888980000,29.5],[1750889520000,null],[1750890060000,29.3],[1750890600000,29.4],[1750891140000,29.4],[1750891680000,29.5],[1750892220000,29.4],[1750892760000,29.3],[1750893300000,29.4],[1750893840000,29.4],[1750894380000,29.3],[1750894920000,null],[1750895460000,null],[1750896000000,null],[1750896540000,29.1],[1750897080000,29.3],[1750897620000,null],[1750898160000,null],[1750898700000,29.2],[1750899240000,28.8],[1750899780000,29.2],[1750900320000,null],[1750900860000,29.2],[1750901400000,29.1],[1750901940000,29.1],[1750902480000,29.2],[1750903020000,null],[1750903560000,29.1],[1750904100000,null],[1750904640000,null],[1750905180000,null],[1750905720000,null],[1750906260000,null],[1750906800000,29.2],[1750907340000,null],[1750907880000,29.1],[1750908420000,29.1],[1750908960000,28.8],[1750909500000,28.9],[1750910040000,28.9],[1750910580000,28.8],[1750911120000,28.7],[1750911660000,28.6],[1750912200000,28.7],[1750912740000,28.8],[1750913280000,28.9],[1750913820000,28.8],[1750914360000,28.9],[1750914900000,28.5],[1750915440000,28.8],[1750915980000,28.6],[1750916520000,28.4],[1750917060000,28.6],[1750917600000,28.7],[1750918140000,28.7],[1750918680000,null],[1750919220000,null],[1750919760000,28.8],[1750920300000,28.6],[1750920840000,28.8],[1750921380000,28.6],[1750921920000,28.7],[1750922460000,null],[1750923000000,28.5],[1750923540000,28.7],[1750924080000,null],[1750924620000,null],[1750925160000,null],[1750925700000,28.8],[1750926240000,28.9],[1750926780000,28.9],[1750927320000,null],[1750927860000,28.8],[1750928400000,28.9],[1750928940000,28.9],[1750929480000,28.9],[1750930020000,28.8],[1750930560000,28.9],[1750931100000,null],[1750931640000,28.9],[1750932180000,28.9],[1750932720000,28.9],[1750933260000,28.9],[1750933800000,28.9],[1750934340000,28.9],[1750934880000,29.0],[1750935420000,29.0],[1750935960000,29.0],[1750936500000,29.0],[1750937040000,29.1],[1750937580000,null],[1750938120000,29.1],[1750938660000,29.1],[1750939200000,29.1],[1750939740000,29.1],[1750940280000,29.2],[1750940820000,29.2],[1750941360000,29.2],[1750941900000,29.2],[1750942440000,29.3],[1750942980000,29.3],[1750943520000,29.4],[1750944060000,null],[1750944600000,29.4],[1750945140000,29.5],[1750945680000,29.6],[1750946220000,null],[1750946760000,29.6],[1750947300000,29.6],[1750947840000,29.7],[1750948380000,29.7],[1750948920000,29.8],[1750949460000,29.8],[1750950000000,29.8],[1750950540000,29.9],[1750951080000,29.9],[1750951620000,29.9],[1750952160000,null],[1750952700000,29.9],[1750953240000,29.9],[1750953780000,29.8],[1750954320000,29.8],[1750954860000,29.8],[1750955400000,29.8],[1750955940000,29.8],[1750956480000,29.7],[1750957020000,29.8],[1750957560000,29.9],[1750958100000,29.8],[1750958640000,29.9],[1750959180000,29.9],[1750959720000,29.9],[1750960260000,null],[1750960800000,29.9],[1750961340000,29.9],[1750961880000,29.9],[1750962420000,29.8],[1750962960000,29.9],[1750963500000,null],[1750964040000,29.8],[1750964580000,29.8],[1750965120000,29.8],[1750965660000,29.8],[1750966200000,29.8],[1750966740000,29.5],[1750967280000,29.7],[1750967820000,null],[1750968360000,null],[1750968900000,null],[1750969440000,null],[1750969980000,29.6],[1750970520000,29.6],[1750971060000,29.5],[1750971600000,29.4],[1750972140000,29.5],[1750972680000,null],[1750973220000,null],[1750973760000,null],[1750974300000,null],[1750974840000,null],[1750975380000,29.6],[1750975920000,29.4],[1750976460000,29.5],[1750977000000,29.3],[1750977540000,null],[1750978080000,29.2],[1750978620000,29.4],[1750979160000,29.4],[1750979700000,null],[1750980240000,29.4],[1750980780000,29.1],[1750981320000,29.2],[1750981860000,29.0],[1750982400000,null],[1750982940000,null],[1750983480000,null],[1750984020000,29.2],[1750984560000,29.2],[1750985100000,29.1],[1750985640000,29.2],[1750986180000,29.2],[1750986720000,29.1],[1750987260000,null],[1750987800000,29.1],[1750988340000,29.1],[1750988880000,null],[1750989420000,null],[1750989960000,28.9],[1750990500000,28.9],[1750991040000,null],[1750991580000,28.9],[1750992120000,28.9],[1750992660000,28.9],[1750993200000,null],[1750993740000,28.9],[1750994280000,28.7],[1750994820000,28.9],[1750995360000,28.9],[1750995900000,28.9],[1750996440000,28.8],[1750996980000,28.8],[1750997520000,28.4],[1750998060000,28.7],[1750998600000,null],[1750999140000,28.7],[1750999680000,28.5],[1751000220000,28.6],[1751000760000,28.5],[1751001300000,28.5],[1751001840000,28.5],[1751002380000,28.5],[1751002920000,28.5],[1751003460000,28.4],[1751004000000,28.4],[1751004540000,28.4],[1751005080000,28.4],[1751005620000,28.3],[1751006160000,28.3],[1751006700000,28.2],[1751007240000,28.3],[1751007780000,28.2],[1751008320000,28.3],[1751008860000,28.2],[1751009400000,28.1],[1751009940000,28.2],[1751010480000,28.3],[1751011020000,28.1],[1751011560000,28.2],[1751012100000,28.3],[1751012640000,28.3],[1751013180000,28.3],[1751013720000,28.3],[1751014260000,28.4],[1751014800000,28.3],[1751015340000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1751015340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751015100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.9 C","lastValue":26.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,null],[1746058140000,18.4],[1746058680000,18.3],[1746059220000,18.3],[1746059760000,18.3],[1746060300000,18.3],[1746060840000,18.2],[1746061380000,18.2],[1746061920000,18.2],[1746062460000,18.2],[1746063000000,18.2],[1746063540000,18.2],[1746064080000,18.2],[1746064620000,18.2],[1746065160000,18.2],[1746065700000,18.1],[1746066240000,18.1],[1746066780000,18.1],[1746067320000,18.1],[1746067860000,18.1],[1746068400000,18.1],[1746068940000,18.1],[1746069480000,18.1],[1746070020000,18.0],[1746070560000,18.0],[1746071100000,18.0],[1746071640000,18.0],[1746072180000,17.9],[1746072720000,17.9],[1746073260000,17.9],[1746073800000,17.9],[1746074340000,17.9],[1746074880000,17.9],[1746075420000,17.9],[1746075960000,17.9],[1746076500000,17.9],[1746077040000,17.9],[1746077580000,17.9],[1746078120000,17.9],[1746078660000,17.9],[1746079200000,17.9],[1746079740000,17.9],[1746080280000,17.9],[1746080820000,17.9],[1746081360000,17.9],[1746081900000,17.9],[1746082440000,18.0],[1746082980000,17.9],[1746083520000,18.0],[1746084060000,18.0],[1746084600000,18.0],[1746085140000,18.1],[1746085680000,18.0],[1746086220000,18.1],[1746086760000,18.1],[1746087300000,18.1],[1746087840000,18.1],[1746088380000,18.1],[1746088920000,18.1],[1746089460000,18.1],[1746090000000,18.2],[1746090540000,18.2],[1746091080000,18.2],[1746091620000,18.3],[1746092160000,18.3],[1746092700000,18.4],[1746093240000,18.4],[1746093780000,18.6],[1746094320000,18.6],[1746094860000,18.7],[1746095400000,18.8],[1746095940000,18.8],[1746096480000,18.8],[1746097020000,18.8],[1746097560000,18.9],[1746098100000,18.9],[1746098640000,18.9],[1746099180000,19.1],[1746099720000,18.9],[1746100260000,19.1],[1746100800000,19.1],[1746101340000,19.1],[1746101880000,19.2],[1746102420000,19.3],[1746102960000,19.4],[1746103500000,19.3],[1746104040000,19.5],[1746104580000,19.5],[1746105120000,19.6],[1746105660000,19.6],[1746106200000,19.5],[1746106740000,19.5],[1746107280000,19.4],[1746107820000,19.7],[1746108360000,19.8],[1746108900000,19.8],[1746109440000,19.8],[1746109980000,19.9],[1746110520000,19.9],[1746111060000,19.9],[1746111600000,19.9],[1746112140000,19.9],[1746112680000,20.0],[1746113220000,20.0],[1746113760000,20.0],[1746114300000,20.0],[1746114840000,20.0],[1746115380000,20.0],[1746115920000,20.0],[1746116460000,20.0],[1746117000000,19.9],[1746117540000,19.9],[1746118080000,19.9],[1746118620000,19.9],[1746119160000,19.9],[1746119700000,19.9],[1746120240000,19.9],[1746120780000,19.8],[1746121320000,19.8],[1746121860000,19.8],[1746122400000,19.8],[1746122940000,19.8],[1746123480000,19.7],[1746124020000,19.7],[1746124560000,19.6],[1746125100000,19.6],[1746125640000,19.6],[1746126180000,19.4],[1746126720000,19.5],[1746127260000,19.4],[1746127800000,19.4],[1746128340000,19.4],[1746128880000,19.4],[1746129420000,19.3],[1746129960000,19.3],[1746130500000,19.2],[1746131040000,19.2],[1746131580000,19.2],[1746132120000,19.1],[1746132660000,19.1],[1746133200000,19.1],[1746133740000,19.1],[1746134280000,19.0],[1746134820000,18.9],[1746135360000,18.9],[1746135900000,18.9],[1746136440000,18.9],[1746136980000,18.8],[1746137520000,18.8],[1746138060000,18.8],[1746138600000,18.8],[1746139140000,18.8],[1746139680000,18.7],[1746140220000,18.7],[1746140760000,18.7],[1746141300000,18.7],[1746141840000,18.7],[1746142380000,18.7],[1746142920000,18.6],[1746143460000,18.6],[1746144000000,null],[1746144540000,18.6],[1746145080000,18.5],[1746145620000,18.5],[1746146160000,18.4],[1746146700000,18.4],[1746147240000,18.4],[1746147780000,18.4],[1746148320000,18.4],[1746148860000,18.4],[1746149400000,18.4],[1746149940000,18.4],[1746150480000,18.4],[1746151020000,18.4],[1746151560000,18.4],[1746152100000,18.4],[1746152640000,18.4],[1746153180000,18.4],[1746153720000,18.4],[1746154260000,18.4],[1746154800000,18.3],[1746155340000,18.3],[1746155880000,18.3],[1746156420000,18.3],[1746156960000,18.3],[1746157500000,18.3],[1746158040000,18.3],[1746158580000,18.3],[1746159120000,18.3],[1746159660000,18.2],[1746160200000,18.3],[1746160740000,18.3],[1746161280000,18.3],[1746161820000,18.2],[1746162360000,18.2],[1746162900000,18.2],[1746163440000,18.2],[1746163980000,18.2],[1746164520000,18.2],[1746165060000,18.2],[1746165600000,18.2],[1746166140000,18.2],[1746166680000,18.2],[1746167220000,18.2],[1746167760000,18.2],[1746168300000,18.2],[1746168840000,18.2],[1746169380000,18.2],[1746169920000,18.2],[1746170460000,18.2],[1746171000000,18.2],[1746171540000,18.2],[1746172080000,18.2],[1746172620000,18.2],[1746173160000,18.2],[1746173700000,18.2],[1746174240000,18.2],[1746174780000,18.3],[1746175320000,18.3],[1746175860000,18.3],[1746176400000,18.3],[1746176940000,18.4],[1746177480000,18.4],[1746178020000,18.4],[1746178560000,18.4],[1746179100000,18.4],[1746179640000,18.5],[1746180180000,18.6],[1746180720000,18.6],[1746181260000,18.6],[1746181800000,18.6],[1746182340000,18.6],[1746182880000,18.7],[1746183420000,18.8],[1746183960000,18.7],[1746184500000,18.8],[1746185040000,18.8],[1746185580000,18.8],[1746186120000,18.8],[1746186660000,19.0],[1746187200000,19.1],[1746187740000,19.1],[1746188280000,19.1],[1746188820000,19.1],[1746189360000,19.1],[1746189900000,19.2],[1746190440000,19.2],[1746190980000,19.4],[1746191520000,19.3],[1746192060000,19.2],[1746192600000,19.2],[1746193140000,19.4],[1746193680000,19.4],[1746194220000,19.4],[1746194760000,19.4],[1746195300000,19.4],[1746195840000,19.4],[1746196380000,19.4],[1746196920000,19.4],[1746197460000,19.4],[1746198000000,19.4],[1746198540000,19.6],[1746199080000,19.6],[1746199620000,19.6],[1746200160000,19.6],[1746200700000,19.6],[1746201240000,19.6],[1746201780000,19.6],[1746202320000,19.6],[1746202860000,19.6],[1746203400000,19.6],[1746203940000,19.6],[1746204480000,19.6],[1746205020000,19.7],[1746205560000,19.7],[1746206100000,19.6],[1746206640000,19.7],[1746207180000,19.6],[1746207720000,19.6],[1746208260000,19.6],[1746208800000,19.6],[1746209340000,19.6],[1746209880000,19.6],[1746210420000,19.6],[1746210960000,19.5],[1746211500000,19.5],[1746212040000,19.5],[1746212580000,19.5],[1746213120000,19.5],[1746213660000,19.5],[1746214200000,19.4],[1746214740000,19.4],[1746215280000,19.4],[1746215820000,19.4],[1746216360000,19.4],[1746216900000,19.4],[1746217440000,19.3],[1746217980000,19.3],[1746218520000,19.3],[1746219060000,19.3],[1746219600000,19.2],[1746220140000,19.2],[1746220680000,19.2],[1746221220000,19.2],[1746221760000,19.2],[1746222300000,19.2],[1746222840000,19.2],[1746223380000,19.2],[1746223920000,19.2],[1746224460000,19.1],[1746225000000,19.1],[1746225540000,19.1],[1746226080000,19.1],[1746226620000,19.1],[1746227160000,19.1],[1746227700000,19.1],[1746228240000,19.1],[1746228780000,19.1],[1746229320000,19.1],[1746229860000,19.1],[1746230400000,null],[1746230940000,19.0],[1746231480000,19.0],[1746232020000,19.0],[1746232560000,19.0],[1746233100000,19.0],[1746233640000,19.0],[1746234180000,18.9],[1746234720000,18.9],[1746235260000,18.9],[1746235800000,18.9],[1746236340000,18.9],[1746236880000,18.9],[1746237420000,18.9],[1746237960000,18.9],[1746238500000,18.9],[1746239040000,18.9],[1746239580000,18.9],[1746240120000,18.9],[1746240660000,18.9],[1746241200000,18.8],[1746241740000,18.8],[1746242280000,18.8],[1746242820000,18.7],[1746243360000,18.8],[1746243900000,18.8],[1746244440000,18.7],[1746244980000,18.7],[1746245520000,18.7],[1746246060000,18.7],[1746246600000,18.6],[1746247140000,18.6],[1746247680000,18.6],[1746248220000,18.6],[1746248760000,18.6],[1746249300000,18.6],[1746249840000,18.6],[1746250380000,18.6],[1746250920000,18.6],[1746251460000,18.6],[1746252000000,18.6],[1746252540000,18.6],[1746253080000,18.6],[1746253620000,18.6],[1746254160000,18.6],[1746254700000,18.6],[1746255240000,18.6],[1746255780000,18.7],[1746256320000,18.7],[1746256860000,18.7],[1746257400000,18.7],[1746257940000,18.7],[1746258480000,18.7],[1746259020000,18.8],[1746259560000,18.7],[1746260100000,18.7],[1746260640000,18.8],[1746261180000,18.8],[1746261720000,18.8],[1746262260000,18.8],[1746262800000,18.8],[1746263340000,18.8],[1746263880000,18.8],[1746264420000,18.7],[1746264960000,18.8],[1746265500000,18.7],[1746266040000,18.8],[1746266580000,18.8],[1746267120000,18.8],[1746267660000,18.8],[1746268200000,18.8],[1746268740000,18.8],[1746269280000,18.8],[1746269820000,18.8],[1746270360000,18.8],[1746270900000,18.8],[1746271440000,18.8],[1746271980000,18.8],[1746272520000,18.8],[1746273060000,18.8],[1746273600000,18.8],[1746274140000,18.7],[1746274680000,18.7],[1746275220000,18.7],[1746275760000,18.8],[1746276300000,18.7],[1746276840000,18.7],[1746277380000,18.7],[1746277920000,18.7],[1746278460000,18.7],[1746279000000,18.7],[1746279540000,18.7],[1746280080000,18.8],[1746280620000,18.8],[1746281160000,18.8],[1746281700000,18.8],[1746282240000,18.8],[1746282780000,18.8],[1746283320000,18.8],[1746283860000,18.8],[1746284400000,18.8],[1746284940000,18.8],[1746285480000,18.8],[1746286020000,18.8],[1746286560000,18.8],[1746287100000,18.8],[1746287640000,18.8],[1746288180000,18.9],[1746288720000,18.8],[1746289260000,18.9],[1746289800000,18.9],[1746290340000,18.9],[1746290880000,18.9],[1746291420000,18.9],[1746291960000,18.9],[1746292500000,18.9],[1746293040000,18.9],[1746293580000,18.9],[1746294120000,19.0],[1746294660000,19.1],[1746295200000,19.1],[1746295740000,19.2],[1746296280000,19.1],[1746296820000,19.1],[1746297360000,19.2],[1746297900000,19.2],[1746298440000,19.2],[1746298980000,19.2],[1746299520000,19.2],[1746300060000,19.2],[1746300600000,19.4],[1746301140000,19.5],[1746301680000,19.5],[1746302220000,19.5],[1746302760000,19.5],[1746303300000,19.4],[1746303840000,19.5],[1746304380000,19.4],[1746304920000,19.4],[1746305460000,19.4],[1746306000000,19.4],[1746306540000,19.4],[1746307080000,19.4],[1746307620000,19.4],[1746308160000,19.4],[1746308700000,19.4],[1746309240000,19.4],[1746309780000,19.4],[1746310320000,19.4],[1746310860000,19.4],[1746311400000,19.4],[1746311940000,19.4],[1746312480000,19.3],[1746313020000,19.3],[1746313560000,19.3],[1746314100000,19.3],[1746314640000,19.3],[1746315180000,19.3],[1746315720000,19.3],[1746316260000,19.3],[1746316800000,null],[1746317340000,19.2],[1746317880000,19.2],[1746318420000,19.2],[1746318960000,19.2],[1746319500000,19.2],[1746320040000,19.2],[1746320580000,19.2],[1746321120000,19.2],[1746321660000,19.2],[1746322200000,19.2],[1746322740000,19.2],[1746323280000,19.2],[1746323820000,19.2],[1746324360000,19.2],[1746324900000,19.2],[1746325440000,19.2],[1746325980000,19.2],[1746326520000,19.2],[1746327060000,19.2],[1746327600000,19.2],[1746328140000,19.2],[1746328680000,19.2],[1746329220000,19.2],[1746329760000,19.2],[1746330300000,19.2],[1746330840000,19.2],[1746331380000,19.2],[1746331920000,19.2],[1746332460000,19.2],[1746333000000,19.1],[1746333540000,19.1],[1746334080000,19.1],[1746334620000,19.2],[1746335160000,19.2],[1746335700000,19.1],[1746336240000,19.1],[1746336780000,19.1],[1746337320000,19.1],[1746337860000,19.1],[1746338400000,19.1],[1746338940000,19.2],[1746339480000,19.2],[1746340020000,19.2],[1746340560000,19.2],[1746341100000,19.2],[1746341640000,19.2],[1746342180000,19.2],[1746342720000,19.2],[1746343260000,19.2],[1746343800000,19.2],[1746344340000,19.2],[1746344880000,19.2],[1746345420000,19.2],[1746345960000,19.2],[1746346500000,19.2],[1746347040000,19.2],[1746347580000,19.2],[1746348120000,19.3],[1746348660000,19.3],[1746349200000,19.4],[1746349740000,19.4],[1746350280000,19.4],[1746350820000,19.4],[1746351360000,19.4],[1746351900000,19.4],[1746352440000,19.5],[1746352980000,19.3],[1746353520000,19.5],[1746354060000,19.4],[1746354600000,19.2],[1746355140000,19.2],[1746355680000,19.2],[1746356220000,19.1],[1746356760000,19.1],[1746357300000,19.2],[1746357840000,19.3],[1746358380000,19.1],[1746358920000,19.2],[1746359460000,19.2],[1746360000000,19.2],[1746360540000,19.2],[1746361080000,19.3],[1746361620000,19.4],[1746362160000,19.2],[1746362700000,19.4],[1746363240000,19.5],[1746363780000,19.5],[1746364320000,19.5],[1746364860000,19.5],[1746365400000,19.5],[1746365940000,19.5],[1746366480000,19.4],[1746367020000,19.5],[1746367560000,19.4],[1746368100000,19.5],[1746368640000,19.4],[1746369180000,19.5],[1746369720000,19.5],[1746370260000,19.6],[1746370800000,19.6],[1746371340000,19.6],[1746371880000,19.6],[1746372420000,19.6],[1746372960000,19.6],[1746373500000,19.6],[1746374040000,19.6],[1746374580000,19.6],[1746375120000,19.7],[1746375660000,19.7],[1746376200000,19.6],[1746376740000,19.6],[1746377280000,19.6],[1746377820000,19.6],[1746378360000,19.6],[1746378900000,19.6],[1746379440000,19.6],[1746379980000,19.6],[1746380520000,19.6],[1746381060000,19.6],[1746381600000,19.6],[1746382140000,19.6],[1746382680000,19.6],[1746383220000,19.6],[1746383760000,19.6],[1746384300000,19.6],[1746384840000,19.6],[1746385380000,19.6],[1746385920000,19.5],[1746386460000,19.5],[1746387000000,19.5],[1746387540000,19.5],[1746388080000,19.5],[1746388620000,19.5],[1746389160000,19.5],[1746389700000,19.5],[1746390240000,19.5],[1746390780000,19.5],[1746391320000,19.5],[1746391860000,19.4],[1746392400000,19.4],[1746392940000,19.4],[1746393480000,19.4],[1746394020000,19.4],[1746394560000,19.4],[1746395100000,19.4],[1746395640000,19.4],[1746396180000,19.4],[1746396720000,19.4],[1746397260000,19.3],[1746397800000,19.4],[1746398340000,19.3],[1746398880000,19.3],[1746399420000,19.3],[1746399960000,19.3],[1746400500000,19.3],[1746401040000,19.3],[1746401580000,19.2],[1746402120000,19.2],[1746402660000,19.2],[1746403200000,null],[1746403740000,19.2],[1746404280000,19.2],[1746404820000,19.2],[1746405360000,19.2],[1746405900000,19.2],[1746406440000,19.2],[1746406980000,19.2],[1746407520000,19.2],[1746408060000,19.2],[1746408600000,19.2],[1746409140000,19.2],[1746409680000,19.2],[1746410220000,19.2],[1746410760000,19.2],[1746411300000,19.2],[1746411840000,19.2],[1746412380000,19.2],[1746412920000,19.2],[1746413460000,19.2],[1746414000000,19.2],[1746414540000,19.2],[1746415080000,19.2],[1746415620000,19.2],[1746416160000,19.3],[1746416700000,19.2],[1746417240000,19.3],[1746417780000,19.3],[1746418320000,19.3],[1746418860000,19.2],[1746419400000,19.2],[1746419940000,19.2],[1746420480000,19.2],[1746421020000,19.2],[1746421560000,19.2],[1746422100000,19.2],[1746422640000,19.2],[1746423180000,19.2],[1746423720000,19.2],[1746424260000,19.2],[1746424800000,19.3],[1746425340000,19.3],[1746425880000,19.3],[1746426420000,19.4],[1746426960000,19.4],[1746427500000,19.4],[1746428040000,19.4],[1746428580000,19.4],[1746429120000,19.4],[1746429660000,19.4],[1746430200000,19.4],[1746430740000,19.5],[1746431280000,19.4],[1746431820000,19.4],[1746432360000,19.5],[1746432900000,19.5],[1746433440000,19.5],[1746433980000,19.6],[1746434520000,19.6],[1746435060000,19.6],[1746435600000,19.6],[1746436140000,19.6],[1746436680000,19.6],[1746437220000,19.6],[1746437760000,19.6],[1746438300000,19.6],[1746438840000,19.6],[1746439380000,19.7],[1746439920000,19.7],[1746440460000,19.7],[1746441000000,19.6],[1746441540000,19.7],[1746442080000,19.7],[1746442620000,19.7],[1746443160000,19.7],[1746443700000,19.7],[1746444240000,19.8],[1746444780000,19.8],[1746445320000,19.9],[1746445860000,19.8],[1746446400000,19.8],[1746446940000,19.7],[1746447480000,19.8],[1746448020000,19.8],[1746448560000,19.9],[1746449100000,19.9],[1746449640000,19.8],[1746450180000,19.8],[1746450720000,19.8],[1746451260000,19.9],[1746451800000,19.9],[1746452340000,19.8],[1746452880000,19.9],[1746453420000,20.1],[1746453960000,19.9],[1746454500000,20.0],[1746455040000,20.1],[1746455580000,20.1],[1746456120000,20.1],[1746456660000,20.1],[1746457200000,20.1],[1746457740000,20.1],[1746458280000,20.1],[1746458820000,20.1],[1746459360000,20.1],[1746459900000,20.1],[1746460440000,20.1],[1746460980000,20.1],[1746461520000,20.1],[1746462060000,20.1],[1746462600000,20.1],[1746463140000,20.0],[1746463680000,20.1],[1746464220000,20.1],[1746464760000,20.0],[1746465300000,20.1],[1746465840000,20.1],[1746466380000,20.0],[1746466920000,20.0],[1746467460000,20.0],[1746468000000,20.0],[1746468540000,20.0],[1746469080000,20.0],[1746469620000,20.0],[1746470160000,20.0],[1746470700000,19.9],[1746471240000,19.9],[1746471780000,19.9],[1746472320000,19.9],[1746472860000,19.9],[1746473400000,19.9],[1746473940000,19.9],[1746474480000,20.0],[1746475020000,20.0],[1746475560000,20.0],[1746476100000,20.0],[1746476640000,20.0],[1746477180000,20.0],[1746477720000,20.0],[1746478260000,20.0],[1746478800000,20.0],[1746479340000,19.9],[1746479880000,20.0],[1746480420000,20.0],[1746480960000,19.9],[1746481500000,20.0],[1746482040000,20.0],[1746482580000,20.1],[1746483120000,20.1],[1746483660000,20.1],[1746484200000,20.1],[1746484740000,20.1],[1746485280000,20.1],[1746485820000,20.1],[1746486360000,20.1],[1746486900000,20.1],[1746487440000,20.1],[1746487980000,20.1],[1746488520000,20.1],[1746489060000,20.1],[1746489600000,null],[1746490140000,20.1],[1746490680000,20.1],[1746491220000,20.1],[1746491760000,20.1],[1746492300000,20.1],[1746492840000,20.1],[1746493380000,20.1],[1746493920000,20.1],[1746494460000,20.1],[1746495000000,20.1],[1746495540000,20.1],[1746496080000,20.1],[1746496620000,20.1],[1746497160000,20.1],[1746497700000,20.2],[1746498240000,20.2],[1746498780000,20.2],[1746499320000,20.2],[1746499860000,20.1],[1746500400000,20.1],[1746500940000,20.1],[1746501480000,20.1],[1746502020000,20.1],[1746502560000,20.0],[1746503100000,19.9],[1746503640000,19.9],[1746504180000,19.9],[1746504720000,19.9],[1746505260000,19.9],[1746505800000,20.0],[1746506340000,19.9],[1746506880000,20.0],[1746507420000,20.0],[1746507960000,20.0],[1746508500000,20.0],[1746509040000,20.0],[1746509580000,20.0],[1746510120000,19.9],[1746510660000,19.9],[1746511200000,19.9],[1746511740000,19.9],[1746512280000,19.9],[1746512820000,19.9],[1746513360000,19.9],[1746513900000,19.9],[1746514440000,19.9],[1746514980000,19.8],[1746515520000,19.8],[1746516060000,19.8],[1746516600000,19.5],[1746517140000,19.8],[1746517680000,19.9],[1746518220000,19.4],[1746518760000,19.9],[1746519300000,19.5],[1746519840000,19.8],[1746520380000,19.5],[1746520920000,19.5],[1746521460000,19.8],[1746522000000,19.8],[1746522540000,19.6],[1746523080000,19.6],[1746523620000,19.6],[1746524160000,19.6],[1746524700000,19.8],[1746525240000,19.8],[1746525780000,19.7],[1746526320000,19.7],[1746526860000,19.5],[1746527400000,19.8],[1746527940000,19.4],[1746528480000,19.4],[1746529020000,19.6],[1746529560000,19.5],[1746530100000,19.4],[1746530640000,19.6],[1746531180000,19.7],[1746531720000,19.7],[1746532260000,19.6],[1746532800000,19.6],[1746533340000,19.7],[1746533880000,19.7],[1746534420000,19.8],[1746534960000,19.6],[1746535500000,19.6],[1746536040000,19.7],[1746536580000,19.5],[1746537120000,19.6],[1746537660000,19.5],[1746538200000,19.4],[1746538740000,19.6],[1746539280000,19.6],[1746539820000,19.6],[1746540360000,19.6],[1746540900000,19.6],[1746541440000,19.8],[1746541980000,19.6],[1746542520000,19.6],[1746543060000,19.7],[1746543600000,19.8],[1746544140000,19.7],[1746544680000,19.8],[1746545220000,19.8],[1746545760000,19.8],[1746546300000,19.8],[1746546840000,19.8],[1746547380000,19.8],[1746547920000,19.8],[1746548460000,19.8],[1746549000000,20.1],[1746549540000,20.1],[1746550080000,20.2],[1746550620000,20.2],[1746551160000,20.2],[1746551700000,20.2],[1746552240000,20.2],[1746552780000,20.2],[1746553320000,20.2],[1746553860000,20.1],[1746554400000,20.1],[1746554940000,20.1],[1746555480000,20.1],[1746556020000,20.1],[1746556560000,20.0],[1746557100000,20.0],[1746557640000,20.0],[1746558180000,20.0],[1746558720000,20.0],[1746559260000,20.0],[1746559800000,19.9],[1746560340000,19.9],[1746560880000,19.9],[1746561420000,19.9],[1746561960000,19.9],[1746562500000,19.9],[1746563040000,19.9],[1746563580000,19.8],[1746564120000,19.8],[1746564660000,19.8],[1746565200000,19.8],[1746565740000,19.8],[1746566280000,19.7],[1746566820000,19.7],[1746567360000,19.7],[1746567900000,19.7],[1746568440000,19.6],[1746568980000,19.6],[1746569520000,19.6],[1746570060000,19.6],[1746570600000,19.6],[1746571140000,19.6],[1746571680000,19.6],[1746572220000,19.6],[1746572760000,19.6],[1746573300000,19.6],[1746573840000,19.6],[1746574380000,19.6],[1746574920000,19.6],[1746575460000,19.6],[1746576000000,null],[1746576540000,19.6],[1746577080000,19.5],[1746577620000,19.5],[1746578160000,19.5],[1746578700000,19.5],[1746579240000,19.4],[1746579780000,19.4],[1746580320000,19.4],[1746580860000,19.4],[1746581400000,19.4],[1746581940000,19.4],[1746582480000,19.4],[1746583020000,19.4],[1746583560000,19.4],[1746584100000,19.4],[1746584640000,19.4],[1746585180000,19.4],[1746585720000,19.4],[1746586260000,19.4],[1746586800000,19.4],[1746587340000,19.4],[1746587880000,19.4],[1746588420000,19.4],[1746588960000,19.4],[1746589500000,19.3],[1746590040000,19.4],[1746590580000,19.3],[1746591120000,19.3],[1746591660000,19.3],[1746592200000,19.3],[1746592740000,19.2],[1746593280000,19.2],[1746593820000,19.2],[1746594360000,19.2],[1746594900000,19.2],[1746595440000,19.2],[1746595980000,19.2],[1746596520000,19.2],[1746597060000,19.2],[1746597600000,19.2],[1746598140000,19.2],[1746598680000,19.2],[1746599220000,19.2],[1746599760000,19.2],[1746600300000,19.3],[1746600840000,19.3],[1746601380000,19.3],[1746601920000,19.4],[1746602460000,19.4],[1746603000000,19.4],[1746603540000,19.4],[1746604080000,19.4],[1746604620000,19.4],[1746605160000,19.5],[1746605700000,19.6],[1746606240000,19.5],[1746606780000,19.5],[1746607320000,19.6],[1746607860000,19.6],[1746608400000,19.6],[1746608940000,19.6],[1746609480000,19.6],[1746610020000,19.6],[1746610560000,19.6],[1746611100000,19.6],[1746611640000,19.6],[1746612180000,19.6],[1746612720000,19.7],[1746613260000,19.6],[1746613800000,19.6],[1746614340000,19.6],[1746614880000,19.6],[1746615420000,19.6],[1746615960000,19.6],[1746616500000,19.6],[1746617040000,19.5],[1746617580000,null],[1746618120000,19.7],[1746618660000,19.7],[1746619200000,19.9],[1746619740000,19.6],[1746620280000,19.6],[1746620820000,19.5],[1746621360000,19.6],[1746621900000,19.7],[1746622440000,19.7],[1746622980000,19.7],[1746623520000,19.5],[1746624060000,19.4],[1746624600000,19.6],[1746625140000,19.7],[1746625680000,19.7],[1746626220000,19.6],[1746626760000,19.6],[1746627300000,19.6],[1746627840000,19.6],[1746628380000,19.6],[1746628920000,19.6],[1746629460000,19.6],[1746630000000,19.6],[1746630540000,19.8],[1746631080000,19.8],[1746631620000,19.8],[1746632160000,19.8],[1746632700000,19.8],[1746633240000,19.8],[1746633780000,19.9],[1746634320000,20.0],[1746634860000,20.0],[1746635400000,20.0],[1746635940000,20.0],[1746636480000,20.0],[1746637020000,20.1],[1746637560000,20.2],[1746638100000,20.2],[1746638640000,20.2],[1746639180000,20.2],[1746639720000,20.2],[1746640260000,20.2],[1746640800000,20.2],[1746641340000,20.2],[1746641880000,20.2],[1746642420000,20.3],[1746642960000,20.2],[1746643500000,20.2],[1746644040000,20.2],[1746644580000,20.2],[1746645120000,20.2],[1746645660000,20.2],[1746646200000,20.2],[1746646740000,20.2],[1746647280000,20.2],[1746647820000,20.2],[1746648360000,20.2],[1746648900000,20.2],[1746649440000,20.1],[1746649980000,20.1],[1746650520000,20.1],[1746651060000,20.1],[1746651600000,20.1],[1746652140000,20.1],[1746652680000,20.1],[1746653220000,20.1],[1746653760000,20.1],[1746654300000,20.0],[1746654840000,20.0],[1746655380000,19.9],[1746655920000,19.9],[1746656460000,19.9],[1746657000000,19.9],[1746657540000,19.9],[1746658080000,19.9],[1746658620000,19.9],[1746659160000,19.9],[1746659700000,19.9],[1746660240000,19.9],[1746660780000,19.9],[1746661320000,19.9],[1746661860000,19.9],[1746662400000,null],[1746662940000,19.9],[1746663480000,19.9],[1746664020000,19.9],[1746664560000,19.8],[1746665100000,19.8],[1746665640000,19.8],[1746666180000,19.8],[1746666720000,19.8],[1746667260000,19.8],[1746667800000,19.8],[1746668340000,19.8],[1746668880000,19.8],[1746669420000,19.8],[1746669960000,19.8],[1746670500000,19.8],[1746671040000,19.8],[1746671580000,19.7],[1746672120000,19.7],[1746672660000,19.7],[1746673200000,19.7],[1746673740000,19.6],[1746674280000,19.6],[1746674820000,19.6],[1746675360000,19.6],[1746675900000,19.6],[1746676440000,19.6],[1746676980000,19.6],[1746677520000,19.6],[1746678060000,19.6],[1746678600000,19.6],[1746679140000,19.6],[1746679680000,19.6],[1746680220000,19.6],[1746680760000,19.5],[1746681300000,19.5],[1746681840000,19.5],[1746682380000,19.5],[1746682920000,19.5],[1746683460000,19.5],[1746684000000,19.5],[1746684540000,19.5],[1746685080000,19.5],[1746685620000,19.5],[1746686160000,19.5],[1746686700000,19.6],[1746687240000,19.6],[1746687780000,19.6],[1746688320000,19.6],[1746688860000,19.6],[1746689400000,19.6],[1746689940000,19.6],[1746690480000,19.6],[1746691020000,19.6],[1746691560000,19.6],[1746692100000,19.7],[1746692640000,19.6],[1746693180000,19.6],[1746693720000,19.8],[1746694260000,19.6],[1746694800000,19.7],[1746695340000,19.7],[1746695880000,19.7],[1746696420000,19.8],[1746696960000,19.6],[1746697500000,19.6],[1746698040000,19.8],[1746698580000,19.7],[1746699120000,19.5],[1746699660000,19.2],[1746700200000,19.8],[1746700740000,19.8],[1746701280000,19.6],[1746701820000,19.6],[1746702360000,19.6],[1746702900000,19.6],[1746703440000,19.6],[1746703980000,19.6],[1746704520000,19.5],[1746705060000,19.5],[1746705600000,19.5],[1746706140000,19.5],[1746706680000,19.5],[1746707220000,19.5],[1746707760000,19.5],[1746708300000,19.5],[1746708840000,19.6],[1746709380000,19.6],[1746709920000,19.6],[1746710460000,19.6],[1746711000000,19.6],[1746711540000,19.6],[1746712080000,19.6],[1746712620000,19.6],[1746713160000,19.6],[1746713700000,19.6],[1746714240000,19.6],[1746714780000,19.5],[1746715320000,19.6],[1746715860000,19.6],[1746716400000,19.6],[1746716940000,19.6],[1746717480000,19.6],[1746718020000,19.7],[1746718560000,19.6],[1746719100000,19.8],[1746719640000,19.6],[1746720180000,19.8],[1746720720000,19.6],[1746721260000,19.6],[1746721800000,19.6],[1746722340000,19.6],[1746722880000,19.6],[1746723420000,19.6],[1746723960000,19.6],[1746724500000,19.6],[1746725040000,19.6],[1746725580000,19.6],[1746726120000,19.6],[1746726660000,19.6],[1746727200000,19.6],[1746727740000,19.6],[1746728280000,19.6],[1746728820000,19.6],[1746729360000,19.5],[1746729900000,19.5],[1746730440000,19.5],[1746730980000,19.5],[1746731520000,19.5],[1746732060000,19.5],[1746732600000,19.5],[1746733140000,19.8],[1746733680000,19.9],[1746734220000,19.9],[1746734760000,20.0],[1746735300000,20.1],[1746735840000,20.1],[1746736380000,20.1],[1746736920000,20.1],[1746737460000,20.1],[1746738000000,20.1],[1746738540000,20.1],[1746739080000,20.0],[1746739620000,20.0],[1746740160000,20.0],[1746740700000,20.0],[1746741240000,20.0],[1746741780000,19.9],[1746742320000,19.9],[1746742860000,19.9],[1746743400000,19.9],[1746743940000,19.9],[1746744480000,19.9],[1746745020000,19.9],[1746745560000,19.8],[1746746100000,19.8],[1746746640000,19.8],[1746747180000,19.8],[1746747720000,19.8],[1746748260000,19.8],[1746748800000,null],[1746749340000,19.8],[1746749880000,19.8],[1746750420000,19.8],[1746750960000,19.8],[1746751500000,19.8],[1746752040000,19.8],[1746752580000,19.6],[1746753120000,19.6],[1746753660000,19.7],[1746754200000,19.7],[1746754740000,19.7],[1746755280000,19.7],[1746755820000,19.8],[1746756360000,19.8],[1746756900000,19.8],[1746757440000,19.8],[1746757980000,19.6],[1746758520000,19.7],[1746759060000,19.8],[1746759600000,19.8],[1746760140000,19.8],[1746760680000,19.8],[1746761220000,19.8],[1746761760000,19.7],[1746762300000,19.8],[1746762840000,19.8],[1746763380000,19.6],[1746763920000,19.6],[1746764460000,19.6],[1746765000000,19.4],[1746765540000,19.5],[1746766080000,19.5],[1746766620000,19.5],[1746767160000,19.5],[1746767700000,19.6],[1746768240000,19.6],[1746768780000,19.6],[1746769320000,19.6],[1746769860000,19.6],[1746770400000,19.6],[1746770940000,19.6],[1746771480000,19.6],[1746772020000,19.5],[1746772560000,19.6],[1746773100000,19.4],[1746773640000,19.4],[1746774180000,19.4],[1746774720000,19.6],[1746775260000,19.5],[1746775800000,19.4],[1746776340000,19.5],[1746776880000,19.5],[1746777420000,19.6],[1746777960000,19.8],[1746778500000,19.8],[1746779040000,19.7],[1746779580000,19.7],[1746780120000,19.6],[1746780660000,19.6],[1746781200000,19.6],[1746781740000,19.7],[1746782280000,19.8],[1746782820000,19.8],[1746783360000,19.8],[1746783900000,19.8],[1746784440000,19.8],[1746784980000,19.8],[1746785520000,19.8],[1746786060000,19.8],[1746786600000,19.8],[1746787140000,19.8],[1746787680000,19.9],[1746788220000,19.8],[1746788760000,19.9],[1746789300000,19.9],[1746789840000,19.9],[1746790380000,19.9],[1746790920000,19.9],[1746791460000,19.9],[1746792000000,19.9],[1746792540000,19.8],[1746793080000,19.8],[1746793620000,19.8],[1746794160000,19.8],[1746794700000,19.8],[1746795240000,20.6],[1746795780000,19.9],[1746796320000,20.1],[1746796860000,20.4],[1746797400000,20.0],[1746797940000,20.1],[1746798480000,20.2],[1746799020000,20.2],[1746799560000,20.2],[1746800100000,20.2],[1746800640000,19.9],[1746801180000,20.2],[1746801720000,19.9],[1746802260000,19.8],[1746802800000,20.1],[1746803340000,20.1],[1746803880000,20.2],[1746804420000,20.2],[1746804960000,20.4],[1746805500000,20.3],[1746806040000,20.2],[1746806580000,20.1],[1746807120000,20.1],[1746807660000,20.2],[1746808200000,20.1],[1746808740000,20.2],[1746809280000,20.1],[1746809820000,20.4],[1746810360000,20.2],[1746810900000,20.2],[1746811440000,20.1],[1746811980000,20.1],[1746812520000,20.1],[1746813060000,20.1],[1746813600000,20.1],[1746814140000,20.1],[1746814680000,20.1],[1746815220000,20.1],[1746815760000,20.1],[1746816300000,20.0],[1746816840000,20.0],[1746817380000,20.1],[1746817920000,20.0],[1746818460000,20.0],[1746819000000,20.1],[1746819540000,20.1],[1746820080000,20.1],[1746820620000,20.1],[1746821160000,20.1],[1746821700000,20.1],[1746822240000,20.1],[1746822780000,20.2],[1746823320000,20.3],[1746823860000,20.3],[1746824400000,20.3],[1746824940000,20.2],[1746825480000,20.3],[1746826020000,20.3],[1746826560000,20.2],[1746827100000,20.3],[1746827640000,20.3],[1746828180000,20.3],[1746828720000,20.3],[1746829260000,20.2],[1746829800000,20.2],[1746830340000,20.2],[1746830880000,20.2],[1746831420000,20.3],[1746831960000,20.2],[1746832500000,20.2],[1746833040000,20.2],[1746833580000,20.2],[1746834120000,20.2],[1746834660000,20.2],[1746835200000,20.1],[1746835740000,20.1],[1746836280000,20.1],[1746836820000,20.1],[1746837360000,20.1],[1746837900000,20.1],[1746838440000,20.1],[1746838980000,20.1],[1746839520000,20.1],[1746840060000,20.0],[1746840600000,20.0],[1746841140000,20.0],[1746841680000,20.0],[1746842220000,20.0],[1746842760000,19.9],[1746843300000,20.0],[1746843840000,20.0],[1746844380000,19.9],[1746844920000,20.0],[1746845460000,20.0],[1746846000000,19.9],[1746846540000,19.9],[1746847080000,19.9],[1746847620000,19.9],[1746848160000,19.9],[1746848700000,19.9],[1746849240000,19.9],[1746849780000,19.9],[1746850320000,19.9],[1746850860000,19.9],[1746851400000,19.9],[1746851940000,19.9],[1746852480000,19.8],[1746853020000,19.8],[1746853560000,19.8],[1746854100000,19.8],[1746854640000,19.8],[1746855180000,19.8],[1746855720000,19.8],[1746856260000,19.8],[1746856800000,19.8],[1746857340000,19.8],[1746857880000,19.8],[1746858420000,19.8],[1746858960000,19.8],[1746859500000,19.9],[1746860040000,19.9],[1746860580000,19.9],[1746861120000,19.9],[1746861660000,19.9],[1746862200000,19.9],[1746862740000,19.9],[1746863280000,20.0],[1746863820000,20.0],[1746864360000,20.1],[1746864900000,20.1],[1746865440000,20.1],[1746865980000,20.1],[1746866520000,20.3],[1746867060000,20.3],[1746867600000,20.3],[1746868140000,20.4],[1746868680000,20.4],[1746869220000,20.4],[1746869760000,20.3],[1746870300000,20.5],[1746870840000,20.7],[1746871380000,20.8],[1746871920000,20.6],[1746872460000,20.8],[1746873000000,20.7],[1746873540000,20.7],[1746874080000,20.8],[1746874620000,20.9],[1746875160000,20.9],[1746875700000,21.0],[1746876240000,20.6],[1746876780000,20.6],[1746877320000,20.5],[1746877860000,20.4],[1746878400000,20.8],[1746878940000,20.8],[1746879480000,20.8],[1746880020000,20.8],[1746880560000,20.8],[1746881100000,20.8],[1746881640000,20.9],[1746882180000,20.9],[1746882720000,21.0],[1746883260000,21.1],[1746883800000,21.1],[1746884340000,21.2],[1746884880000,21.2],[1746885420000,21.2],[1746885960000,21.3],[1746886500000,21.4],[1746887040000,21.4],[1746887580000,21.4],[1746888120000,21.4],[1746888660000,21.4],[1746889200000,21.4],[1746889740000,21.4],[1746890280000,21.4],[1746890820000,21.4],[1746891360000,21.4],[1746891900000,21.4],[1746892440000,21.4],[1746892980000,21.4],[1746893520000,21.4],[1746894060000,21.4],[1746894600000,21.4],[1746895140000,21.3],[1746895680000,21.3],[1746896220000,21.2],[1746896760000,21.2],[1746897300000,21.2],[1746897840000,21.2],[1746898380000,21.2],[1746898920000,21.2],[1746899460000,21.1],[1746900000000,21.1],[1746900540000,21.1],[1746901080000,21.1],[1746901620000,21.0],[1746902160000,21.0],[1746902700000,21.0],[1746903240000,20.9],[1746903780000,20.9],[1746904320000,20.9],[1746904860000,20.9],[1746905400000,20.8],[1746905940000,20.9],[1746906480000,20.8],[1746907020000,20.8],[1746907560000,20.8],[1746908100000,20.8],[1746908640000,20.8],[1746909180000,20.7],[1746909720000,20.7],[1746910260000,20.6],[1746910800000,20.6],[1746911340000,20.6],[1746911880000,20.6],[1746912420000,20.5],[1746912960000,20.5],[1746913500000,20.5],[1746914040000,20.4],[1746914580000,20.4],[1746915120000,20.2],[1746915660000,20.3],[1746916200000,20.3],[1746916740000,20.0],[1746917280000,20.0],[1746917820000,19.9],[1746918360000,19.8],[1746918900000,19.8],[1746919440000,19.9],[1746919980000,19.8],[1746920520000,19.8],[1746921060000,20.0],[1746921600000,null],[1746922140000,19.9],[1746922680000,19.6],[1746923220000,19.6],[1746923760000,19.8],[1746924300000,19.8],[1746924840000,19.8],[1746925380000,19.8],[1746925920000,19.8],[1746926460000,19.7],[1746927000000,19.7],[1746927540000,19.8],[1746928080000,19.6],[1746928620000,19.7],[1746929160000,19.6],[1746929700000,19.6],[1746930240000,19.7],[1746930780000,19.6],[1746931320000,19.6],[1746931860000,19.6],[1746932400000,19.6],[1746932940000,19.6],[1746933480000,19.6],[1746934020000,19.6],[1746934560000,19.6],[1746935100000,19.6],[1746935640000,19.5],[1746936180000,19.5],[1746936720000,19.5],[1746937260000,19.5],[1746937800000,19.5],[1746938340000,19.5],[1746938880000,19.5],[1746939420000,19.4],[1746939960000,19.4],[1746940500000,19.4],[1746941040000,19.4],[1746941580000,19.4],[1746942120000,19.4],[1746942660000,19.4],[1746943200000,19.4],[1746943740000,19.4],[1746944280000,19.4],[1746944820000,19.4],[1746945360000,19.5],[1746945900000,19.5],[1746946440000,19.5],[1746946980000,19.5],[1746947520000,19.5],[1746948060000,19.5],[1746948600000,19.5],[1746949140000,19.5],[1746949680000,19.5],[1746950220000,19.5],[1746950760000,19.4],[1746951300000,19.5],[1746951840000,19.5],[1746952380000,19.5],[1746952920000,19.4],[1746953460000,19.4],[1746954000000,19.4],[1746954540000,19.4],[1746955080000,19.4],[1746955620000,19.4],[1746956160000,19.4],[1746956700000,19.4],[1746957240000,19.4],[1746957780000,19.4],[1746958320000,19.4],[1746958860000,19.4],[1746959400000,19.4],[1746959940000,19.4],[1746960480000,19.4],[1746961020000,19.4],[1746961560000,19.4],[1746962100000,19.5],[1746962640000,19.5],[1746963180000,19.5],[1746963720000,19.5],[1746964260000,19.5],[1746964800000,19.6],[1746965340000,19.5],[1746965880000,19.6],[1746966420000,19.6],[1746966960000,19.6],[1746967500000,19.6],[1746968040000,19.6],[1746968580000,19.6],[1746969120000,19.6],[1746969660000,19.6],[1746970200000,19.6],[1746970740000,19.6],[1746971280000,19.6],[1746971820000,19.6],[1746972360000,19.6],[1746972900000,19.6],[1746973440000,19.7],[1746973980000,19.6],[1746974520000,19.7],[1746975060000,19.7],[1746975600000,19.7],[1746976140000,19.7],[1746976680000,19.7],[1746977220000,19.8],[1746977760000,19.7],[1746978300000,19.8],[1746978840000,19.7],[1746979380000,19.7],[1746979920000,19.7],[1746980460000,19.6],[1746981000000,19.6],[1746981540000,19.6],[1746982080000,19.6],[1746982620000,19.6],[1746983160000,19.7],[1746983700000,19.7],[1746984240000,19.6],[1746984780000,19.6],[1746985320000,19.6],[1746985860000,19.6],[1746986400000,19.6],[1746986940000,19.6],[1746987480000,19.6],[1746988020000,19.7],[1746988560000,19.7],[1746989100000,19.7],[1746989640000,19.7],[1746990180000,19.7],[1746990720000,19.7],[1746991260000,19.7],[1746991800000,19.7],[1746992340000,19.7],[1746992880000,19.7],[1746993420000,19.7],[1746993960000,19.7],[1746994500000,19.7],[1746995040000,19.7],[1746995580000,19.7],[1746996120000,19.7],[1746996660000,19.7],[1746997200000,19.7],[1746997740000,19.7],[1746998280000,19.7],[1746998820000,19.7],[1746999360000,19.8],[1746999900000,19.8],[1747000440000,19.8],[1747000980000,19.8],[1747001520000,19.8],[1747002060000,19.8],[1747002600000,19.8],[1747003140000,19.8],[1747003680000,19.8],[1747004220000,19.8],[1747004760000,19.8],[1747005300000,19.8],[1747005840000,19.8],[1747006380000,19.7],[1747006920000,19.7],[1747007460000,19.7],[1747008000000,null],[1747008540000,19.7],[1747009080000,19.7],[1747009620000,19.7],[1747010160000,19.6],[1747010700000,19.6],[1747011240000,19.6],[1747011780000,19.6],[1747012320000,19.6],[1747012860000,19.6],[1747013400000,19.6],[1747013940000,19.6],[1747014480000,19.6],[1747015020000,19.6],[1747015560000,19.6],[1747016100000,19.6],[1747016640000,19.6],[1747017180000,19.6],[1747017720000,19.6],[1747018260000,19.6],[1747018800000,19.6],[1747019340000,19.6],[1747019880000,19.6],[1747020420000,19.6],[1747020960000,19.5],[1747021500000,19.5],[1747022040000,19.5],[1747022580000,19.5],[1747023120000,19.5],[1747023660000,19.5],[1747024200000,19.5],[1747024740000,19.5],[1747025280000,19.5],[1747025820000,19.4],[1747026360000,19.4],[1747026900000,19.4],[1747027440000,19.4],[1747027980000,19.4],[1747028520000,19.4],[1747029060000,19.5],[1747029600000,19.5],[1747030140000,19.5],[1747030680000,19.5],[1747031220000,19.5],[1747031760000,19.6],[1747032300000,19.6],[1747032840000,19.6],[1747033380000,19.6],[1747033920000,19.7],[1747034460000,19.7],[1747035000000,19.8],[1747035540000,19.8],[1747036080000,19.8],[1747036620000,19.8],[1747037160000,19.8],[1747037700000,19.8],[1747038240000,19.8],[1747038780000,19.8],[1747039320000,19.8],[1747039860000,19.8],[1747040400000,19.8],[1747040940000,19.8],[1747041480000,19.8],[1747042020000,19.8],[1747042560000,19.8],[1747043100000,19.8],[1747043640000,19.8],[1747044180000,19.8],[1747044720000,19.8],[1747045260000,19.8],[1747045800000,null],[1747046340000,19.8],[1747046880000,19.9],[1747047420000,19.9],[1747047960000,19.9],[1747048500000,19.9],[1747049040000,19.9],[1747049580000,19.9],[1747050120000,20.1],[1747050660000,20.0],[1747051200000,20.1],[1747051740000,20.0],[1747052280000,20.0],[1747052820000,20.0],[1747053360000,20.1],[1747053900000,20.1],[1747054440000,20.1],[1747054980000,20.1],[1747055520000,20.1],[1747056060000,20.0],[1747056600000,20.1],[1747057140000,20.2],[1747057680000,20.1],[1747058220000,20.2],[1747058760000,20.2],[1747059300000,20.2],[1747059840000,20.1],[1747060380000,20.1],[1747060920000,20.1],[1747061460000,20.1],[1747062000000,20.1],[1747062540000,20.3],[1747063080000,20.1],[1747063620000,20.2],[1747064160000,20.2],[1747064700000,20.2],[1747065240000,20.2],[1747065780000,20.2],[1747066320000,20.2],[1747066860000,20.2],[1747067400000,20.2],[1747067940000,20.3],[1747068480000,20.3],[1747069020000,20.2],[1747069560000,20.2],[1747070100000,20.2],[1747070640000,20.2],[1747071180000,20.2],[1747071720000,20.2],[1747072260000,20.1],[1747072800000,20.1],[1747073340000,20.1],[1747073880000,20.1],[1747074420000,20.1],[1747074960000,20.2],[1747075500000,20.2],[1747076040000,20.2],[1747076580000,20.2],[1747077120000,20.2],[1747077660000,20.2],[1747078200000,20.2],[1747078740000,20.2],[1747079280000,20.2],[1747079820000,20.2],[1747080360000,20.2],[1747080900000,20.4],[1747081440000,20.5],[1747081980000,20.4],[1747082520000,20.4],[1747083060000,20.4],[1747083600000,20.4],[1747084140000,20.4],[1747084680000,20.4],[1747085220000,20.4],[1747085760000,20.4],[1747086300000,20.4],[1747086840000,20.4],[1747087380000,20.3],[1747087920000,20.3],[1747088460000,20.3],[1747089000000,20.2],[1747089540000,20.2],[1747090080000,20.2],[1747090620000,20.2],[1747091160000,20.2],[1747091700000,20.2],[1747092240000,20.2],[1747092780000,20.2],[1747093320000,20.2],[1747093860000,20.1],[1747094400000,null],[1747094940000,20.1],[1747095480000,20.1],[1747096020000,20.2],[1747096560000,20.1],[1747097100000,20.1],[1747097640000,20.1],[1747098180000,20.1],[1747098720000,20.1],[1747099260000,20.1],[1747099800000,20.1],[1747100340000,20.1],[1747100880000,20.1],[1747101420000,20.1],[1747101960000,20.1],[1747102500000,20.0],[1747103040000,20.0],[1747103580000,20.0],[1747104120000,20.0],[1747104660000,20.0],[1747105200000,20.0],[1747105740000,19.9],[1747106280000,19.9],[1747106820000,19.9],[1747107360000,19.9],[1747107900000,19.9],[1747108440000,19.9],[1747108980000,19.9],[1747109520000,19.8],[1747110060000,19.8],[1747110600000,19.8],[1747111140000,19.8],[1747111680000,19.8],[1747112220000,19.8],[1747112760000,19.8],[1747113300000,19.8],[1747113840000,19.8],[1747114380000,19.8],[1747114920000,19.8],[1747115460000,19.8],[1747116000000,19.8],[1747116540000,19.8],[1747117080000,19.8],[1747117620000,19.9],[1747118160000,19.9],[1747118700000,19.9],[1747119240000,19.9],[1747119780000,19.9],[1747120320000,20.0],[1747120860000,20.0],[1747121400000,20.0],[1747121940000,20.1],[1747122480000,20.1],[1747123020000,20.1],[1747123560000,20.2],[1747124100000,20.2],[1747124640000,20.2],[1747125180000,20.2],[1747125720000,20.3],[1747126260000,20.2],[1747126800000,20.2],[1747127340000,20.2],[1747127880000,20.2],[1747128420000,20.2],[1747128960000,20.2],[1747129500000,20.2],[1747130040000,20.2],[1747130580000,20.3],[1747131120000,20.2],[1747131660000,20.3],[1747132200000,20.2],[1747132740000,20.2],[1747133280000,20.3],[1747133820000,20.3],[1747134360000,20.4],[1747134900000,20.4],[1747135440000,20.5],[1747135980000,20.5],[1747136520000,null],[1747137060000,20.5],[1747137600000,20.4],[1747138140000,20.4],[1747138680000,20.4],[1747139220000,20.5],[1747139760000,20.4],[1747140300000,20.3],[1747140840000,20.4],[1747141380000,20.4],[1747141920000,20.3],[1747142460000,20.2],[1747143000000,20.2],[1747143540000,20.2],[1747144080000,20.3],[1747144620000,20.4],[1747145160000,20.5],[1747145700000,20.5],[1747146240000,20.5],[1747146780000,20.6],[1747147320000,20.6],[1747147860000,20.6],[1747148400000,20.6],[1747148940000,20.7],[1747149480000,20.7],[1747150020000,20.7],[1747150560000,20.5],[1747151100000,20.8],[1747151640000,20.6],[1747152180000,20.8],[1747152720000,20.8],[1747153260000,20.7],[1747153800000,20.6],[1747154340000,20.7],[1747154880000,20.7],[1747155420000,20.7],[1747155960000,20.7],[1747156500000,20.4],[1747157040000,20.4],[1747157580000,20.6],[1747158120000,20.6],[1747158660000,20.6],[1747159200000,20.6],[1747159740000,20.5],[1747160280000,20.6],[1747160820000,20.6],[1747161360000,20.6],[1747161900000,20.8],[1747162440000,20.8],[1747162980000,20.8],[1747163520000,20.8],[1747164060000,20.8],[1747164600000,20.9],[1747165140000,20.9],[1747165680000,20.9],[1747166220000,20.9],[1747166760000,20.9],[1747167300000,20.9],[1747167840000,20.9],[1747168380000,20.9],[1747168920000,20.9],[1747169460000,20.9],[1747170000000,20.9],[1747170540000,20.9],[1747171080000,20.9],[1747171620000,20.8],[1747172160000,20.8],[1747172700000,20.8],[1747173240000,20.8],[1747173780000,20.8],[1747174320000,20.8],[1747174860000,20.8],[1747175400000,20.8],[1747175940000,20.8],[1747176480000,20.8],[1747177020000,20.7],[1747177560000,20.7],[1747178100000,20.7],[1747178640000,20.7],[1747179180000,20.7],[1747179720000,20.7],[1747180260000,20.6],[1747180800000,null],[1747181340000,20.6],[1747181880000,20.6],[1747182420000,20.6],[1747182960000,20.6],[1747183500000,20.6],[1747184040000,20.6],[1747184580000,20.5],[1747185120000,20.5],[1747185660000,20.5],[1747186200000,20.5],[1747186740000,20.4],[1747187280000,20.4],[1747187820000,20.4],[1747188360000,20.4],[1747188900000,20.4],[1747189440000,20.4],[1747189980000,20.4],[1747190520000,20.4],[1747191060000,20.4],[1747191600000,20.3],[1747192140000,20.3],[1747192680000,20.2],[1747193220000,20.2],[1747193760000,20.2],[1747194300000,20.2],[1747194840000,20.2],[1747195380000,20.2],[1747195920000,20.2],[1747196460000,20.2],[1747197000000,20.2],[1747197540000,20.2],[1747198080000,20.2],[1747198620000,20.2],[1747199160000,20.1],[1747199700000,20.1],[1747200240000,20.1],[1747200780000,20.1],[1747201320000,20.1],[1747201860000,20.1],[1747202400000,20.1],[1747202940000,20.1],[1747203480000,20.1],[1747204020000,20.1],[1747204560000,20.1],[1747205100000,20.1],[1747205640000,20.1],[1747206180000,20.2],[1747206720000,20.2],[1747207260000,20.2],[1747207800000,20.2],[1747208340000,20.2],[1747208880000,20.2],[1747209420000,20.2],[1747209960000,20.2],[1747210500000,20.2],[1747211040000,20.2],[1747211580000,20.2],[1747212120000,20.3],[1747212660000,20.4],[1747213200000,20.4],[1747213740000,20.4],[1747214280000,20.4],[1747214820000,20.5],[1747215360000,20.6],[1747215900000,20.6],[1747216440000,20.4],[1747216980000,20.6],[1747217520000,20.4],[1747218060000,20.4],[1747218600000,20.5],[1747219140000,20.4],[1747219680000,20.4],[1747220220000,20.3],[1747220760000,20.3],[1747221300000,20.2],[1747221840000,20.4],[1747222380000,20.2],[1747222920000,20.1],[1747223460000,20.2],[1747224000000,20.1],[1747224540000,20.1],[1747225080000,20.1],[1747225620000,19.9],[1747226160000,19.9],[1747226700000,19.8],[1747227240000,20.1],[1747227780000,20.1],[1747228320000,20.2],[1747228860000,20.2],[1747229400000,20.1],[1747229940000,20.1],[1747230480000,20.1],[1747231020000,20.2],[1747231560000,20.1],[1747232100000,20.1],[1747232640000,20.2],[1747233180000,20.2],[1747233720000,20.1],[1747234260000,19.9],[1747234800000,19.8],[1747235340000,19.8],[1747235880000,19.8],[1747236420000,19.9],[1747236960000,19.8],[1747237500000,19.9],[1747238040000,19.9],[1747238580000,19.9],[1747239120000,19.8],[1747239660000,19.9],[1747240200000,19.8],[1747240740000,19.9],[1747241280000,19.9],[1747241820000,19.9],[1747242360000,19.9],[1747242900000,19.8],[1747243440000,19.9],[1747243980000,19.9],[1747244520000,20.0],[1747245060000,20.0],[1747245600000,20.0],[1747246140000,19.8],[1747246680000,19.8],[1747247220000,19.9],[1747247760000,19.9],[1747248300000,19.9],[1747248840000,19.9],[1747249380000,19.8],[1747249920000,19.9],[1747250460000,19.8],[1747251000000,19.9],[1747251540000,19.8],[1747252080000,19.8],[1747252620000,19.8],[1747253160000,19.8],[1747253700000,19.8],[1747254240000,19.8],[1747254780000,19.8],[1747255320000,19.8],[1747255860000,19.8],[1747256400000,19.8],[1747256940000,19.8],[1747257480000,19.8],[1747258020000,19.8],[1747258560000,19.8],[1747259100000,19.6],[1747259640000,19.6],[1747260180000,19.4],[1747260720000,19.4],[1747261260000,19.5],[1747261800000,19.4],[1747262340000,19.5],[1747262880000,19.5],[1747263420000,19.5],[1747263960000,19.5],[1747264500000,19.6],[1747265040000,19.5],[1747265580000,19.5],[1747266120000,19.4],[1747266660000,19.4],[1747267200000,null],[1747267740000,19.4],[1747268280000,19.4],[1747268820000,19.4],[1747269360000,19.6],[1747269900000,19.6],[1747270440000,19.5],[1747270980000,19.5],[1747271520000,19.7],[1747272060000,19.5],[1747272600000,19.6],[1747273140000,19.7],[1747273680000,19.5],[1747274220000,19.6],[1747274760000,19.4],[1747275300000,19.4],[1747275840000,19.4],[1747276380000,19.4],[1747276920000,19.4],[1747277460000,19.4],[1747278000000,19.4],[1747278540000,19.5],[1747279080000,19.4],[1747279620000,19.4],[1747280160000,19.4],[1747280700000,19.5],[1747281240000,19.5],[1747281780000,19.6],[1747282320000,19.4],[1747282860000,19.3],[1747283400000,19.5],[1747283940000,19.5],[1747284480000,19.4],[1747285020000,19.5],[1747285560000,19.2],[1747286100000,19.5],[1747286640000,19.2],[1747287180000,19.2],[1747287720000,19.4],[1747288260000,19.3],[1747288800000,19.2],[1747289340000,19.3],[1747289880000,19.2],[1747290420000,19.4],[1747290960000,19.2],[1747291500000,19.2],[1747292040000,19.2],[1747292580000,19.2],[1747293120000,19.3],[1747293660000,19.3],[1747294200000,19.2],[1747294740000,19.6],[1747295280000,19.3],[1747295820000,19.3],[1747296360000,19.1],[1747296900000,19.2],[1747297440000,19.2],[1747297980000,19.2],[1747298520000,19.2],[1747299060000,19.3],[1747299600000,19.2],[1747300140000,19.3],[1747300680000,19.2],[1747301220000,19.3],[1747301760000,19.5],[1747302300000,19.6],[1747302840000,19.6],[1747303380000,19.6],[1747303920000,19.6],[1747304460000,19.6],[1747305000000,19.6],[1747305540000,19.5],[1747306080000,19.6],[1747306620000,19.6],[1747307160000,19.7],[1747307700000,19.6],[1747308240000,19.6],[1747308780000,19.7],[1747309320000,19.7],[1747309860000,19.8],[1747310400000,19.8],[1747310940000,19.8],[1747311480000,19.8],[1747312020000,19.8],[1747312560000,19.9],[1747313100000,20.1],[1747313640000,20.1],[1747314180000,20.2],[1747314720000,20.1],[1747315260000,20.3],[1747315800000,20.2],[1747316340000,20.4],[1747316880000,20.4],[1747317420000,20.4],[1747317960000,20.5],[1747318500000,20.5],[1747319040000,20.6],[1747319580000,20.6],[1747320120000,20.5],[1747320660000,20.6],[1747321200000,20.5],[1747321740000,20.4],[1747322280000,20.2],[1747322820000,20.4],[1747323360000,20.2],[1747323900000,20.2],[1747324440000,20.4],[1747324980000,20.6],[1747325520000,20.6],[1747326060000,null],[1747326600000,20.6],[1747327140000,20.3],[1747327680000,null],[1747328220000,20.4],[1747328760000,20.2],[1747329300000,20.1],[1747329840000,20.3],[1747330380000,20.1],[1747330920000,20.1],[1747331460000,20.1],[1747332000000,20.1],[1747332540000,20.1],[1747333080000,20.1],[1747333620000,20.1],[1747334160000,20.1],[1747334700000,20.1],[1747335240000,20.1],[1747335780000,20.1],[1747336320000,20.1],[1747336860000,20.0],[1747337400000,20.0],[1747337940000,20.0],[1747338480000,20.0],[1747339020000,20.0],[1747339560000,20.0],[1747340100000,19.9],[1747340640000,19.9],[1747341180000,19.9],[1747341720000,19.9],[1747342260000,19.9],[1747342800000,19.9],[1747343340000,19.9],[1747343880000,19.9],[1747344420000,19.9],[1747344960000,19.9],[1747345500000,19.9],[1747346040000,19.8],[1747346580000,19.8],[1747347120000,19.8],[1747347660000,19.8],[1747348200000,19.8],[1747348740000,19.8],[1747349280000,19.8],[1747349820000,19.8],[1747350360000,19.8],[1747350900000,19.8],[1747351440000,19.8],[1747351980000,19.8],[1747352520000,19.8],[1747353060000,19.8],[1747353600000,null],[1747354140000,19.8],[1747354680000,19.8],[1747355220000,19.8],[1747355760000,19.8],[1747356300000,19.8],[1747356840000,19.8],[1747357380000,19.8],[1747357920000,19.7],[1747358460000,19.7],[1747359000000,19.7],[1747359540000,19.6],[1747360080000,19.6],[1747360620000,19.6],[1747361160000,19.6],[1747361700000,19.6],[1747362240000,19.6],[1747362780000,19.6],[1747363320000,19.6],[1747363860000,19.6],[1747364400000,19.6],[1747364940000,19.6],[1747365480000,19.6],[1747366020000,19.6],[1747366560000,19.6],[1747367100000,19.6],[1747367640000,19.6],[1747368180000,19.6],[1747368720000,19.6],[1747369260000,19.6],[1747369800000,19.6],[1747370340000,19.5],[1747370880000,19.5],[1747371420000,19.6],[1747371960000,19.5],[1747372500000,19.5],[1747373040000,19.5],[1747373580000,19.5],[1747374120000,19.5],[1747374660000,19.5],[1747375200000,19.5],[1747375740000,19.6],[1747376280000,19.6],[1747376820000,19.6],[1747377360000,19.6],[1747377900000,19.6],[1747378440000,19.6],[1747378980000,19.6],[1747379520000,19.7],[1747380060000,19.7],[1747380600000,19.6],[1747381140000,19.7],[1747381680000,19.7],[1747382220000,19.7],[1747382760000,19.8],[1747383300000,19.8],[1747383840000,19.8],[1747384380000,19.8],[1747384920000,19.8],[1747385460000,19.9],[1747386000000,20.1],[1747386540000,20.0],[1747387080000,19.9],[1747387620000,19.9],[1747388160000,20.0],[1747388700000,20.0],[1747389240000,20.0],[1747389780000,20.0],[1747390320000,20.0],[1747390860000,20.0],[1747391400000,20.0],[1747391940000,20.0],[1747392480000,20.0],[1747393020000,20.0],[1747393560000,20.2],[1747394100000,20.4],[1747394640000,20.3],[1747395180000,20.2],[1747395720000,20.4],[1747396260000,20.5],[1747396800000,20.6],[1747397340000,20.4],[1747397880000,20.2],[1747398420000,20.2],[1747398960000,20.2],[1747399500000,20.2],[1747400040000,20.3],[1747400580000,20.3],[1747401120000,20.4],[1747401660000,20.3],[1747402200000,20.2],[1747402740000,20.4],[1747403280000,20.4],[1747403820000,20.4],[1747404360000,20.4],[1747404900000,20.3],[1747405440000,20.4],[1747405980000,20.4],[1747406520000,20.4],[1747407060000,20.4],[1747407600000,20.4],[1747408140000,20.4],[1747408680000,20.5],[1747409220000,20.5],[1747409760000,20.6],[1747410300000,20.6],[1747410840000,20.6],[1747411380000,20.6],[1747411920000,20.6],[1747412460000,20.6],[1747413000000,20.6],[1747413540000,20.6],[1747414080000,20.5],[1747414620000,20.6],[1747415160000,20.5],[1747415700000,20.5],[1747416240000,20.4],[1747416780000,20.4],[1747417320000,20.4],[1747417860000,20.4],[1747418400000,20.4],[1747418940000,20.4],[1747419480000,20.4],[1747420020000,20.4],[1747420560000,20.4],[1747421100000,20.3],[1747421640000,20.4],[1747422180000,20.4],[1747422720000,20.4],[1747423260000,20.4],[1747423800000,20.4],[1747424340000,20.4],[1747424880000,20.4],[1747425420000,20.4],[1747425960000,20.4],[1747426500000,20.4],[1747427040000,20.4],[1747427580000,20.4],[1747428120000,20.4],[1747428660000,20.4],[1747429200000,20.4],[1747429740000,20.4],[1747430280000,20.4],[1747430820000,20.4],[1747431360000,20.3],[1747431900000,20.3],[1747432440000,20.3],[1747432980000,20.3],[1747433520000,20.2],[1747434060000,20.2],[1747434600000,20.2],[1747435140000,20.2],[1747435680000,20.2],[1747436220000,20.2],[1747436760000,20.2],[1747437300000,20.2],[1747437840000,20.2],[1747438380000,20.2],[1747438920000,20.2],[1747439460000,20.2],[1747440000000,null],[1747440540000,20.2],[1747441080000,20.2],[1747441620000,20.2],[1747442160000,20.2],[1747442700000,20.1],[1747443240000,20.1],[1747443780000,20.1],[1747444320000,20.1],[1747444860000,20.1],[1747445400000,20.1],[1747445940000,20.1],[1747446480000,20.0],[1747447020000,20.1],[1747447560000,20.1],[1747448100000,20.0],[1747448640000,20.0],[1747449180000,20.0],[1747449720000,20.0],[1747450260000,20.0],[1747450800000,20.0],[1747451340000,20.0],[1747451880000,20.0],[1747452420000,19.9],[1747452960000,19.9],[1747453500000,19.9],[1747454040000,19.9],[1747454580000,19.9],[1747455120000,19.9],[1747455660000,19.9],[1747456200000,19.9],[1747456740000,19.8],[1747457280000,19.8],[1747457820000,19.8],[1747458360000,19.8],[1747458900000,19.8],[1747459440000,19.8],[1747459980000,19.8],[1747460520000,19.9],[1747461060000,19.9],[1747461600000,19.9],[1747462140000,19.9],[1747462680000,19.9],[1747463220000,19.9],[1747463760000,19.9],[1747464300000,19.9],[1747464840000,20.0],[1747465380000,20.0],[1747465920000,20.1],[1747466460000,20.1],[1747467000000,20.1],[1747467540000,20.1],[1747468080000,20.1],[1747468620000,20.1],[1747469160000,20.1],[1747469700000,20.1],[1747470240000,20.1],[1747470780000,20.1],[1747471320000,20.1],[1747471860000,20.1],[1747472400000,20.2],[1747472940000,20.2],[1747473480000,20.2],[1747474020000,20.2],[1747474560000,20.1],[1747475100000,20.2],[1747475640000,20.2],[1747476180000,20.1],[1747476720000,20.1],[1747477260000,20.1],[1747477800000,20.1],[1747478340000,20.1],[1747478880000,20.4],[1747479420000,20.1],[1747479960000,20.1],[1747480500000,20.2],[1747481040000,20.1],[1747481580000,20.4],[1747482120000,20.2],[1747482660000,20.2],[1747483200000,20.2],[1747483740000,20.4],[1747484280000,20.4],[1747484820000,20.4],[1747485360000,20.5],[1747485900000,20.4],[1747486440000,20.4],[1747486980000,20.4],[1747487520000,20.4],[1747488060000,20.4],[1747488600000,20.4],[1747489140000,20.4],[1747489680000,20.4],[1747490220000,20.5],[1747490760000,20.5],[1747491300000,20.7],[1747491840000,20.9],[1747492380000,20.8],[1747492920000,20.7],[1747493460000,20.9],[1747494000000,20.9],[1747494540000,20.9],[1747495080000,20.8],[1747495620000,20.9],[1747496160000,20.9],[1747496700000,21.1],[1747497240000,20.9],[1747497780000,20.7],[1747498320000,20.9],[1747498860000,20.8],[1747499400000,20.9],[1747499940000,21.0],[1747500480000,21.1],[1747501020000,21.1],[1747501560000,21.1],[1747502100000,21.1],[1747502640000,21.0],[1747503180000,21.1],[1747503720000,21.0],[1747504260000,21.1],[1747504800000,21.1],[1747505340000,21.1],[1747505880000,21.1],[1747506420000,21.2],[1747506960000,21.2],[1747507500000,21.2],[1747508040000,21.3],[1747508580000,21.4],[1747509120000,21.4],[1747509660000,21.4],[1747510200000,21.4],[1747510740000,21.4],[1747511280000,21.4],[1747511820000,21.4],[1747512360000,21.4],[1747512900000,21.3],[1747513440000,21.3],[1747513980000,21.2],[1747514520000,21.2],[1747515060000,21.2],[1747515600000,21.2],[1747516140000,21.2],[1747516680000,21.2],[1747517220000,21.1],[1747517760000,21.1],[1747518300000,21.1],[1747518840000,21.1],[1747519380000,21.1],[1747519920000,21.0],[1747520460000,21.0],[1747521000000,20.9],[1747521540000,20.9],[1747522080000,20.9],[1747522620000,20.9],[1747523160000,20.9],[1747523700000,20.9],[1747524240000,20.9],[1747524780000,20.8],[1747525320000,20.8],[1747525860000,20.8],[1747526400000,null],[1747526940000,20.8],[1747527480000,20.8],[1747528020000,20.7],[1747528560000,20.7],[1747529100000,20.7],[1747529640000,20.6],[1747530180000,20.6],[1747530720000,20.6],[1747531260000,20.6],[1747531800000,20.6],[1747532340000,20.6],[1747532880000,20.5],[1747533420000,20.5],[1747533960000,20.5],[1747534500000,20.5],[1747535040000,20.4],[1747535580000,20.4],[1747536120000,20.4],[1747536660000,20.4],[1747537200000,20.4],[1747537740000,20.4],[1747538280000,20.4],[1747538820000,20.4],[1747539360000,20.3],[1747539900000,20.2],[1747540440000,20.2],[1747540980000,20.2],[1747541520000,20.2],[1747542060000,20.2],[1747542600000,20.2],[1747543140000,20.1],[1747543680000,20.1],[1747544220000,20.1],[1747544760000,20.0],[1747545300000,20.0],[1747545840000,20.0],[1747546380000,20.0],[1747546920000,20.0],[1747547460000,20.0],[1747548000000,20.0],[1747548540000,20.0],[1747549080000,20.0],[1747549620000,20.1],[1747550160000,20.1],[1747550700000,20.1],[1747551240000,20.1],[1747551780000,20.1],[1747552320000,20.2],[1747552860000,20.1],[1747553400000,20.1],[1747553940000,20.1],[1747554480000,20.1],[1747555020000,20.1],[1747555560000,20.1],[1747556100000,20.4],[1747556640000,20.5],[1747557180000,20.6],[1747557720000,20.6],[1747558260000,20.7],[1747558800000,20.7],[1747559340000,20.6],[1747559880000,20.4],[1747560420000,20.4],[1747560960000,20.4],[1747561500000,20.5],[1747562040000,20.5],[1747562580000,20.4],[1747563120000,20.5],[1747563660000,20.6],[1747564200000,20.6],[1747564740000,20.5],[1747565280000,20.5],[1747565820000,20.5],[1747566360000,20.5],[1747566900000,20.6],[1747567440000,20.5],[1747567980000,20.6],[1747568520000,20.5],[1747569060000,20.9],[1747569600000,20.7],[1747570140000,20.9],[1747570680000,20.6],[1747571220000,20.6],[1747571760000,20.6],[1747572300000,20.8],[1747572840000,20.6],[1747573380000,20.6],[1747573920000,20.6],[1747574460000,20.7],[1747575000000,20.6],[1747575540000,20.6],[1747576080000,20.6],[1747576620000,20.6],[1747577160000,20.6],[1747577700000,20.6],[1747578240000,20.6],[1747578780000,20.6],[1747579320000,20.6],[1747579860000,20.7],[1747580400000,21.2],[1747580940000,21.1],[1747581480000,21.1],[1747582020000,21.0],[1747582560000,21.0],[1747583100000,21.1],[1747583640000,21.0],[1747584180000,21.2],[1747584720000,21.1],[1747585260000,21.3],[1747585800000,21.2],[1747586340000,21.3],[1747586880000,21.4],[1747587420000,21.4],[1747587960000,21.8],[1747588500000,21.8],[1747589040000,21.8],[1747589580000,21.8],[1747590120000,21.8],[1747590660000,21.8],[1747591200000,21.8],[1747591740000,21.7],[1747592280000,21.7],[1747592820000,21.6],[1747593360000,21.6],[1747593900000,21.6],[1747594440000,21.5],[1747594980000,21.5],[1747595520000,21.4],[1747596060000,21.4],[1747596600000,21.4],[1747597140000,21.4],[1747597680000,21.3],[1747598220000,21.3],[1747598760000,21.3],[1747599300000,21.2],[1747599840000,21.2],[1747600380000,21.2],[1747600920000,21.1],[1747601460000,21.1],[1747602000000,21.1],[1747602540000,21.1],[1747603080000,21.0],[1747603620000,21.0],[1747604160000,20.9],[1747604700000,20.9],[1747605240000,20.9],[1747605780000,20.9],[1747606320000,20.8],[1747606860000,20.9],[1747607400000,20.8],[1747607940000,20.8],[1747608480000,20.8],[1747609020000,20.8],[1747609560000,20.7],[1747610100000,20.7],[1747610640000,20.6],[1747611180000,20.6],[1747611720000,20.6],[1747612260000,20.6],[1747612800000,null],[1747613340000,20.5],[1747613880000,20.4],[1747614420000,20.4],[1747614960000,20.4],[1747615500000,20.4],[1747616040000,20.4],[1747616580000,20.4],[1747617120000,20.3],[1747617660000,20.2],[1747618200000,20.2],[1747618740000,20.2],[1747619280000,20.2],[1747619820000,20.2],[1747620360000,20.2],[1747620900000,20.2],[1747621440000,20.2],[1747621980000,20.2],[1747622520000,20.1],[1747623060000,20.1],[1747623600000,20.1],[1747624140000,20.1],[1747624680000,20.1],[1747625220000,20.1],[1747625760000,20.1],[1747626300000,20.1],[1747626840000,20.1],[1747627380000,20.1],[1747627920000,20.1],[1747628460000,20.1],[1747629000000,20.1],[1747629540000,20.1],[1747630080000,20.0],[1747630620000,null],[1747631160000,null],[1747631700000,null],[1747632240000,null],[1747632780000,null],[1747633320000,null],[1747633860000,null],[1747634400000,null],[1747634940000,null],[1747635480000,null],[1747636020000,null],[1747636560000,null],[1747637100000,null],[1747637640000,null],[1747638180000,null],[1747638720000,null],[1747639260000,null],[1747639800000,null],[1747640340000,null],[1747640880000,null],[1747641420000,null],[1747641960000,null],[1747642500000,null],[1747643040000,null],[1747643580000,null],[1747644120000,null],[1747644660000,null],[1747645200000,null],[1747645740000,null],[1747646280000,null],[1747646820000,null],[1747647360000,null],[1747647900000,null],[1747648440000,null],[1747648980000,null],[1747649520000,null],[1747650060000,null],[1747650600000,null],[1747651140000,null],[1747651680000,null],[1747652220000,null],[1747652760000,null],[1747653300000,null],[1747653840000,null],[1747654380000,null],[1747654920000,null],[1747655460000,null],[1747656000000,null],[1747656540000,null],[1747657080000,null],[1747657620000,null],[1747658160000,null],[1747658700000,null],[1747659240000,null],[1747659780000,null],[1747660320000,null],[1747660860000,20.2],[1747661400000,20.1],[1747661940000,20.2],[1747662480000,20.1],[1747663020000,20.1],[1747663560000,20.1],[1747664100000,20.1],[1747664640000,20.1],[1747665180000,20.1],[1747665720000,20.1],[1747666260000,20.1],[1747666800000,20.1],[1747667340000,20.1],[1747667880000,20.1],[1747668420000,20.1],[1747668960000,20.1],[1747669500000,20.1],[1747670040000,20.1],[1747670580000,20.1],[1747671120000,20.1],[1747671660000,20.2],[1747672200000,20.2],[1747672740000,20.1],[1747673280000,20.1],[1747673820000,20.1],[1747674360000,20.1],[1747674900000,20.1],[1747675440000,20.1],[1747675980000,20.1],[1747676520000,20.1],[1747677060000,20.1],[1747677600000,20.1],[1747678140000,20.1],[1747678680000,20.1],[1747679220000,20.1],[1747679760000,20.1],[1747680300000,20.1],[1747680840000,20.1],[1747681380000,20.1],[1747681920000,20.1],[1747682460000,20.1],[1747683000000,20.1],[1747683540000,20.1],[1747684080000,20.1],[1747684620000,20.1],[1747685160000,20.1],[1747685700000,20.1],[1747686240000,20.1],[1747686780000,20.1],[1747687320000,20.1],[1747687860000,20.1],[1747688400000,20.1],[1747688940000,20.1],[1747689480000,20.1],[1747690020000,20.1],[1747690560000,20.1],[1747691100000,20.1],[1747691640000,20.0],[1747692180000,20.0],[1747692720000,20.0],[1747693260000,20.0],[1747693800000,19.9],[1747694340000,19.9],[1747694880000,19.9],[1747695420000,19.9],[1747695960000,19.9],[1747696500000,19.9],[1747697040000,19.9],[1747697580000,19.9],[1747698120000,19.9],[1747698660000,19.9],[1747699200000,null],[1747699740000,19.9],[1747700280000,19.8],[1747700820000,19.9],[1747701360000,19.8],[1747701900000,19.8],[1747702440000,19.8],[1747702980000,19.8],[1747703520000,19.8],[1747704060000,19.8],[1747704600000,19.8],[1747705140000,19.7],[1747705680000,19.8],[1747706220000,19.7],[1747706760000,19.8],[1747707300000,19.8],[1747707840000,19.7],[1747708380000,19.7],[1747708920000,19.7],[1747709460000,19.7],[1747710000000,19.7],[1747710540000,19.7],[1747711080000,19.7],[1747711620000,19.6],[1747712160000,19.6],[1747712700000,19.7],[1747713240000,19.7],[1747713780000,19.7],[1747714320000,19.7],[1747714860000,19.7],[1747715400000,19.7],[1747715940000,19.6],[1747716480000,19.6],[1747717020000,19.7],[1747717560000,19.7],[1747718100000,19.7],[1747718640000,19.7],[1747719180000,19.7],[1747719720000,19.7],[1747720260000,19.7],[1747720800000,19.8],[1747721340000,19.8],[1747721880000,19.8],[1747722420000,19.8],[1747722960000,19.8],[1747723500000,19.8],[1747724040000,19.9],[1747724580000,19.9],[1747725120000,19.9],[1747725660000,19.9],[1747726200000,20.0],[1747726740000,20.0],[1747727280000,20.0],[1747727820000,20.1],[1747728360000,20.1],[1747728900000,20.1],[1747729440000,20.1],[1747729980000,20.1],[1747730520000,20.2],[1747731060000,20.1],[1747731600000,20.1],[1747732140000,20.2],[1747732680000,20.1],[1747733220000,20.1],[1747733760000,20.1],[1747734300000,20.1],[1747734840000,20.2],[1747735380000,20.3],[1747735920000,20.3],[1747736460000,20.3],[1747737000000,20.2],[1747737540000,20.4],[1747738080000,20.4],[1747738620000,20.4],[1747739160000,20.5],[1747739700000,20.4],[1747740240000,20.4],[1747740780000,20.6],[1747741320000,20.5],[1747741860000,20.6],[1747742400000,20.5],[1747742940000,20.5],[1747743480000,20.4],[1747744020000,20.7],[1747744560000,20.8],[1747745100000,20.9],[1747745640000,20.8],[1747746180000,20.8],[1747746720000,20.9],[1747747260000,20.8],[1747747800000,21.0],[1747748340000,20.9],[1747748880000,21.0],[1747749420000,20.9],[1747749960000,21.0],[1747750500000,20.8],[1747751040000,20.8],[1747751580000,20.8],[1747752120000,20.8],[1747752660000,20.8],[1747753200000,20.8],[1747753740000,20.7],[1747754280000,20.8],[1747754820000,20.6],[1747755360000,20.7],[1747755900000,20.8],[1747756440000,20.8],[1747756980000,20.7],[1747757520000,20.7],[1747758060000,20.6],[1747758600000,20.5],[1747759140000,20.5],[1747759680000,20.5],[1747760220000,20.5],[1747760760000,20.5],[1747761300000,20.4],[1747761840000,20.4],[1747762380000,20.4],[1747762920000,20.4],[1747763460000,20.4],[1747764000000,20.4],[1747764540000,20.4],[1747765080000,20.4],[1747765620000,20.4],[1747766160000,20.3],[1747766700000,20.3],[1747767240000,20.3],[1747767780000,20.3],[1747768320000,20.2],[1747768860000,20.2],[1747769400000,20.2],[1747769940000,20.2],[1747770480000,20.2],[1747771020000,20.3],[1747771560000,20.2],[1747772100000,20.3],[1747772640000,20.3],[1747773180000,20.3],[1747773720000,20.2],[1747774260000,20.2],[1747774800000,20.2],[1747775340000,20.2],[1747775880000,20.2],[1747776420000,20.2],[1747776960000,20.2],[1747777500000,20.2],[1747778040000,20.2],[1747778580000,20.2],[1747779120000,20.2],[1747779660000,20.2],[1747780200000,20.2],[1747780740000,20.2],[1747781280000,20.2],[1747781820000,20.2],[1747782360000,20.2],[1747782900000,20.2],[1747783440000,20.2],[1747783980000,20.2],[1747784520000,20.2],[1747785060000,20.2],[1747785600000,null],[1747786140000,20.2],[1747786680000,20.2],[1747787220000,20.2],[1747787760000,20.3],[1747788300000,20.2],[1747788840000,20.2],[1747789380000,20.2],[1747789920000,20.2],[1747790460000,20.2],[1747791000000,20.2],[1747791540000,20.2],[1747792080000,20.2],[1747792620000,20.2],[1747793160000,20.2],[1747793700000,20.2],[1747794240000,20.2],[1747794780000,20.2],[1747795320000,20.2],[1747795860000,20.2],[1747796400000,20.2],[1747796940000,20.2],[1747797480000,20.2],[1747798020000,20.2],[1747798560000,20.2],[1747799100000,20.2],[1747799640000,20.2],[1747800180000,20.2],[1747800720000,20.1],[1747801260000,20.1],[1747801800000,20.1],[1747802340000,20.1],[1747802880000,20.1],[1747803420000,20.1],[1747803960000,20.1],[1747804500000,20.1],[1747805040000,20.1],[1747805580000,20.2],[1747806120000,20.1],[1747806660000,20.1],[1747807200000,20.2],[1747807740000,20.2],[1747808280000,20.2],[1747808820000,20.2],[1747809360000,20.2],[1747809900000,20.2],[1747810440000,20.3],[1747810980000,20.3],[1747811520000,20.4],[1747812060000,20.4],[1747812600000,20.4],[1747813140000,20.5],[1747813680000,20.4],[1747814220000,20.5],[1747814760000,20.5],[1747815300000,20.4],[1747815840000,20.5],[1747816380000,20.5],[1747816920000,20.6],[1747817460000,20.6],[1747818000000,20.6],[1747818540000,20.5],[1747819080000,20.5],[1747819620000,20.5],[1747820160000,20.5],[1747820700000,20.5],[1747821240000,20.6],[1747821780000,20.6],[1747822320000,20.5],[1747822860000,20.6],[1747823400000,20.7],[1747823940000,20.7],[1747824480000,20.6],[1747825020000,20.6],[1747825560000,20.5],[1747826100000,21.0],[1747826640000,20.6],[1747827180000,20.5],[1747827720000,20.6],[1747828260000,20.6],[1747828800000,20.6],[1747829340000,20.6],[1747829880000,20.7],[1747830420000,20.6],[1747830960000,20.6],[1747831500000,20.6],[1747832040000,20.7],[1747832580000,20.8],[1747833120000,20.9],[1747833660000,20.8],[1747834200000,20.9],[1747834740000,20.8],[1747835280000,20.9],[1747835820000,20.8],[1747836360000,20.9],[1747836900000,21.0],[1747837440000,21.1],[1747837980000,20.9],[1747838520000,21.1],[1747839060000,21.0],[1747839600000,21.0],[1747840140000,21.0],[1747840680000,21.1],[1747841220000,21.2],[1747841760000,21.1],[1747842300000,21.1],[1747842840000,21.1],[1747843380000,21.1],[1747843920000,21.1],[1747844460000,21.0],[1747845000000,21.1],[1747845540000,21.1],[1747846080000,21.1],[1747846620000,21.1],[1747847160000,21.1],[1747847700000,21.1],[1747848240000,21.1],[1747848780000,21.1],[1747849320000,21.1],[1747849860000,21.1],[1747850400000,21.1],[1747850940000,21.1],[1747851480000,21.1],[1747852020000,21.1],[1747852560000,21.0],[1747853100000,21.0],[1747853640000,21.1],[1747854180000,21.1],[1747854720000,21.1],[1747855260000,21.1],[1747855800000,21.1],[1747856340000,21.1],[1747856880000,21.1],[1747857420000,21.1],[1747857960000,21.1],[1747858500000,21.1],[1747859040000,21.1],[1747859580000,21.1],[1747860120000,21.0],[1747860660000,21.0],[1747861200000,21.0],[1747861740000,21.0],[1747862280000,21.1],[1747862820000,21.1],[1747863360000,21.0],[1747863900000,21.0],[1747864440000,21.0],[1747864980000,21.0],[1747865520000,21.0],[1747866060000,21.0],[1747866600000,21.0],[1747867140000,21.0],[1747867680000,20.9],[1747868220000,21.0],[1747868760000,20.9],[1747869300000,20.9],[1747869840000,20.9],[1747870380000,20.9],[1747870920000,20.9],[1747871460000,21.0],[1747872000000,null],[1747872540000,20.9],[1747873080000,20.9],[1747873620000,20.9],[1747874160000,20.9],[1747874700000,20.9],[1747875240000,20.9],[1747875780000,20.9],[1747876320000,20.9],[1747876860000,20.9],[1747877400000,20.9],[1747877940000,20.9],[1747878480000,20.9],[1747879020000,20.9],[1747879560000,20.9],[1747880100000,20.9],[1747880640000,20.9],[1747881180000,20.9],[1747881720000,20.9],[1747882260000,20.8],[1747882800000,20.8],[1747883340000,20.8],[1747883880000,20.8],[1747884420000,20.8],[1747884960000,20.8],[1747885500000,20.8],[1747886040000,20.8],[1747886580000,20.8],[1747887120000,20.8],[1747887660000,20.8],[1747888200000,20.8],[1747888740000,20.8],[1747889280000,20.8],[1747889820000,20.8],[1747890360000,20.8],[1747890900000,20.8],[1747891440000,20.8],[1747891980000,20.8],[1747892520000,20.8],[1747893060000,20.8],[1747893600000,20.8],[1747894140000,20.8],[1747894680000,20.8],[1747895220000,20.8],[1747895760000,20.8],[1747896300000,20.9],[1747896840000,20.9],[1747897380000,20.9],[1747897920000,20.9],[1747898460000,20.9],[1747899000000,20.9],[1747899540000,20.9],[1747900080000,20.9],[1747900620000,21.0],[1747901160000,21.0],[1747901700000,21.1],[1747902240000,21.1],[1747902780000,21.1],[1747903320000,21.2],[1747903860000,21.2],[1747904400000,21.2],[1747904940000,21.3],[1747905480000,21.4],[1747906020000,21.3],[1747906560000,21.4],[1747907100000,21.5],[1747907640000,21.4],[1747908180000,21.7],[1747908720000,21.7],[1747909260000,21.6],[1747909800000,21.6],[1747910340000,21.6],[1747910880000,21.6],[1747911420000,21.6],[1747911960000,21.6],[1747912500000,21.7],[1747913040000,21.7],[1747913580000,21.6],[1747914120000,21.7],[1747914660000,21.6],[1747915200000,21.6],[1747915740000,21.6],[1747916280000,21.7],[1747916820000,21.8],[1747917360000,21.8],[1747917900000,21.8],[1747918440000,21.8],[1747918980000,21.8],[1747919520000,21.6],[1747920060000,21.6],[1747920600000,21.5],[1747921140000,21.7],[1747921680000,21.6],[1747922220000,21.6],[1747922760000,21.6],[1747923300000,21.7],[1747923840000,21.8],[1747924380000,21.5],[1747924920000,21.3],[1747925460000,21.6],[1747926000000,21.3],[1747926540000,21.4],[1747927080000,21.5],[1747927620000,21.3],[1747928160000,21.3],[1747928700000,21.2],[1747929240000,21.4],[1747929780000,21.2],[1747930320000,21.2],[1747930860000,21.2],[1747931400000,21.2],[1747931940000,21.2],[1747932480000,21.2],[1747933020000,21.2],[1747933560000,21.2],[1747934100000,21.2],[1747934640000,21.2],[1747935180000,21.2],[1747935720000,21.2],[1747936260000,21.2],[1747936800000,21.1],[1747937340000,21.1],[1747937880000,21.1],[1747938420000,21.1],[1747938960000,21.1],[1747939500000,21.1],[1747940040000,21.1],[1747940580000,21.1],[1747941120000,21.2],[1747941660000,21.2],[1747942200000,21.1],[1747942740000,21.1],[1747943280000,21.1],[1747943820000,21.1],[1747944360000,21.1],[1747944900000,21.1],[1747945440000,21.1],[1747945980000,21.2],[1747946520000,21.1],[1747947060000,21.1],[1747947600000,21.1],[1747948140000,21.1],[1747948680000,21.1],[1747949220000,21.1],[1747949760000,21.1],[1747950300000,21.1],[1747950840000,21.1],[1747951380000,21.0],[1747951920000,21.0],[1747952460000,21.0],[1747953000000,21.0],[1747953540000,20.9],[1747954080000,20.9],[1747954620000,20.9],[1747955160000,20.9],[1747955700000,20.9],[1747956240000,20.8],[1747956780000,20.8],[1747957320000,20.8],[1747957860000,20.8],[1747958400000,null],[1747958940000,20.8],[1747959480000,20.8],[1747960020000,20.8],[1747960560000,20.8],[1747961100000,20.8],[1747961640000,20.8],[1747962180000,20.8],[1747962720000,20.8],[1747963260000,20.8],[1747963800000,20.8],[1747964340000,20.8],[1747964880000,20.8],[1747965420000,20.7],[1747965960000,20.8],[1747966500000,20.8],[1747967040000,20.7],[1747967580000,20.7],[1747968120000,20.7],[1747968660000,20.7],[1747969200000,20.7],[1747969740000,20.7],[1747970280000,20.6],[1747970820000,20.6],[1747971360000,20.6],[1747971900000,20.6],[1747972440000,20.6],[1747972980000,20.6],[1747973520000,20.6],[1747974060000,20.6],[1747974600000,20.6],[1747975140000,20.6],[1747975680000,20.5],[1747976220000,20.5],[1747976760000,20.5],[1747977300000,20.5],[1747977840000,20.5],[1747978380000,20.4],[1747978920000,20.4],[1747979460000,20.4],[1747980000000,20.4],[1747980540000,20.4],[1747981080000,20.4],[1747981620000,20.4],[1747982160000,20.4],[1747982700000,20.4],[1747983240000,20.4],[1747983780000,20.4],[1747984320000,20.4],[1747984860000,20.5],[1747985400000,20.5],[1747985940000,20.5],[1747986480000,20.5],[1747987020000,20.5],[1747987560000,20.5],[1747988100000,20.6],[1747988640000,20.6],[1747989180000,20.6],[1747989720000,20.6],[1747990260000,20.7],[1747990800000,20.7],[1747991340000,20.7],[1747991880000,20.8],[1747992420000,20.7],[1747992960000,20.6],[1747993500000,20.6],[1747994040000,20.6],[1747994580000,20.6],[1747995120000,20.6],[1747995660000,20.6],[1747996200000,20.6],[1747996740000,20.6],[1747997280000,20.6],[1747997820000,20.6],[1747998360000,20.7],[1747998900000,21.0],[1747999440000,20.9],[1747999980000,20.8],[1748000520000,20.9],[1748001060000,20.9],[1748001600000,21.1],[1748002140000,21.2],[1748002680000,21.4],[1748003220000,21.5],[1748003760000,21.4],[1748004300000,21.1],[1748004840000,null],[1748005380000,21.3],[1748005920000,21.4],[1748006460000,20.8],[1748007000000,21.1],[1748007540000,21.2],[1748008080000,21.0],[1748008620000,20.9],[1748009160000,20.7],[1748009700000,21.0],[1748010240000,20.8],[1748010780000,20.7],[1748011320000,20.8],[1748011860000,20.7],[1748012400000,20.8],[1748012940000,20.9],[1748013480000,20.9],[1748014020000,20.8],[1748014560000,20.8],[1748015100000,20.8],[1748015640000,20.8],[1748016180000,20.8],[1748016720000,20.8],[1748017260000,20.8],[1748017800000,20.8],[1748018340000,20.8],[1748018880000,20.8],[1748019420000,20.8],[1748019960000,20.8],[1748020500000,20.8],[1748021040000,20.8],[1748021580000,20.8],[1748022120000,20.8],[1748022660000,20.7],[1748023200000,20.7],[1748023740000,20.7],[1748024280000,20.6],[1748024820000,20.6],[1748025360000,20.6],[1748025900000,20.7],[1748026440000,20.7],[1748026980000,20.6],[1748027520000,20.6],[1748028060000,20.6],[1748028600000,20.6],[1748029140000,20.6],[1748029680000,20.6],[1748030220000,20.6],[1748030760000,20.6],[1748031300000,20.6],[1748031840000,20.6],[1748032380000,20.6],[1748032920000,20.6],[1748033460000,20.6],[1748034000000,20.6],[1748034540000,20.6],[1748035080000,20.6],[1748035620000,20.6],[1748036160000,20.6],[1748036700000,20.6],[1748037240000,20.6],[1748037780000,20.6],[1748038320000,20.6],[1748038860000,20.6],[1748039400000,20.5],[1748039940000,20.5],[1748040480000,20.5],[1748041020000,20.5],[1748041560000,20.5],[1748042100000,20.5],[1748042640000,20.5],[1748043180000,20.5],[1748043720000,20.5],[1748044260000,20.5],[1748044800000,null],[1748045340000,20.5],[1748045880000,20.5],[1748046420000,20.5],[1748046960000,20.4],[1748047500000,20.5],[1748048040000,20.5],[1748048580000,20.5],[1748049120000,20.5],[1748049660000,20.5],[1748050200000,20.5],[1748050740000,20.5],[1748051280000,20.4],[1748051820000,20.5],[1748052360000,20.5],[1748052900000,20.5],[1748053440000,20.4],[1748053980000,20.4],[1748054520000,20.4],[1748055060000,20.4],[1748055600000,20.4],[1748056140000,20.4],[1748056680000,20.4],[1748057220000,20.4],[1748057760000,20.4],[1748058300000,20.4],[1748058840000,20.4],[1748059380000,20.4],[1748059920000,20.4],[1748060460000,20.4],[1748061000000,20.4],[1748061540000,20.3],[1748062080000,20.3],[1748062620000,20.3],[1748063160000,20.3],[1748063700000,20.3],[1748064240000,20.3],[1748064780000,20.3],[1748065320000,20.3],[1748065860000,20.3],[1748066400000,20.3],[1748066940000,20.4],[1748067480000,20.4],[1748068020000,20.4],[1748068560000,20.4],[1748069100000,20.5],[1748069640000,20.5],[1748070180000,20.5],[1748070720000,20.5],[1748071260000,20.6],[1748071800000,20.6],[1748072340000,20.6],[1748072880000,20.6],[1748073420000,20.6],[1748073960000,20.7],[1748074500000,20.7],[1748075040000,20.8],[1748075580000,20.8],[1748076120000,20.8],[1748076660000,20.8],[1748077200000,20.9],[1748077740000,20.8],[1748078280000,20.8],[1748078820000,20.9],[1748079360000,20.8],[1748079900000,20.9],[1748080440000,20.8],[1748080980000,20.8],[1748081520000,20.9],[1748082060000,20.9],[1748082600000,21.0],[1748083140000,20.9],[1748083680000,20.9],[1748084220000,20.9],[1748084760000,20.9],[1748085300000,20.9],[1748085840000,21.0],[1748086380000,20.9],[1748086920000,21.0],[1748087460000,21.0],[1748088000000,21.1],[1748088540000,21.2],[1748089080000,21.1],[1748089620000,21.1],[1748090160000,21.4],[1748090700000,21.1],[1748091240000,21.3],[1748091780000,21.2],[1748092320000,21.2],[1748092860000,21.3],[1748093400000,21.2],[1748093940000,21.2],[1748094480000,21.2],[1748095020000,21.2],[1748095560000,21.2],[1748096100000,21.4],[1748096640000,21.3],[1748097180000,21.2],[1748097720000,21.3],[1748098260000,21.2],[1748098800000,21.2],[1748099340000,21.3],[1748099880000,21.4],[1748100420000,21.4],[1748100960000,21.4],[1748101500000,21.4],[1748102040000,21.3],[1748102580000,21.3],[1748103120000,21.4],[1748103660000,21.4],[1748104200000,21.3],[1748104740000,21.3],[1748105280000,21.3],[1748105820000,21.4],[1748106360000,21.4],[1748106900000,21.4],[1748107440000,21.4],[1748107980000,21.3],[1748108520000,21.3],[1748109060000,21.3],[1748109600000,21.3],[1748110140000,21.3],[1748110680000,21.3],[1748111220000,21.4],[1748111760000,21.4],[1748112300000,21.4],[1748112840000,21.4],[1748113380000,21.4],[1748113920000,21.4],[1748114460000,21.4],[1748115000000,21.4],[1748115540000,21.4],[1748116080000,21.4],[1748116620000,21.3],[1748117160000,21.3],[1748117700000,21.3],[1748118240000,21.3],[1748118780000,21.3],[1748119320000,21.2],[1748119860000,21.2],[1748120400000,21.2],[1748120940000,21.2],[1748121480000,21.2],[1748122020000,21.2],[1748122560000,21.2],[1748123100000,21.2],[1748123640000,21.2],[1748124180000,21.2],[1748124720000,21.2],[1748125260000,21.3],[1748125800000,21.2],[1748126340000,21.2],[1748126880000,21.2],[1748127420000,21.2],[1748127960000,21.2],[1748128500000,21.2],[1748129040000,21.2],[1748129580000,21.2],[1748130120000,21.2],[1748130660000,21.2],[1748131200000,null],[1748131740000,21.2],[1748132280000,21.2],[1748132820000,21.2],[1748133360000,21.2],[1748133900000,21.2],[1748134440000,21.2],[1748134980000,21.2],[1748135520000,21.1],[1748136060000,21.1],[1748136600000,21.2],[1748137140000,21.2],[1748137680000,21.1],[1748138220000,21.1],[1748138760000,21.1],[1748139300000,21.1],[1748139840000,21.1],[1748140380000,21.1],[1748140920000,21.1],[1748141460000,21.0],[1748142000000,21.0],[1748142540000,21.1],[1748143080000,21.1],[1748143620000,21.0],[1748144160000,21.0],[1748144700000,21.0],[1748145240000,21.0],[1748145780000,21.0],[1748146320000,20.9],[1748146860000,20.9],[1748147400000,20.9],[1748147940000,20.9],[1748148480000,20.9],[1748149020000,20.9],[1748149560000,20.9],[1748150100000,20.9],[1748150640000,20.9],[1748151180000,20.9],[1748151720000,20.9],[1748152260000,20.9],[1748152800000,20.9],[1748153340000,20.9],[1748153880000,20.9],[1748154420000,20.9],[1748154960000,20.9],[1748155500000,21.0],[1748156040000,21.0],[1748156580000,21.0],[1748157120000,21.1],[1748157660000,21.1],[1748158200000,21.1],[1748158740000,21.1],[1748159280000,21.1],[1748159820000,21.1],[1748160360000,21.1],[1748160900000,21.1],[1748161440000,21.2],[1748161980000,21.2],[1748162520000,21.2],[1748163060000,21.2],[1748163600000,21.2],[1748164140000,21.3],[1748164680000,21.3],[1748165220000,21.3],[1748165760000,21.4],[1748166300000,21.4],[1748166840000,21.4],[1748167380000,21.4],[1748167920000,21.4],[1748168460000,21.5],[1748169000000,21.5],[1748169540000,21.4],[1748170080000,21.5],[1748170620000,21.4],[1748171160000,21.4],[1748171700000,21.4],[1748172240000,21.4],[1748172780000,21.5],[1748173320000,21.5],[1748173860000,21.4],[1748174400000,21.4],[1748174940000,21.6],[1748175480000,21.8],[1748176020000,21.5],[1748176560000,21.5],[1748177100000,21.8],[1748177640000,21.5],[1748178180000,21.9],[1748178720000,21.9],[1748179260000,21.9],[1748179800000,21.9],[1748180340000,21.7],[1748180880000,21.8],[1748181420000,21.8],[1748181960000,21.6],[1748182500000,21.7],[1748183040000,22.0],[1748183580000,21.9],[1748184120000,21.8],[1748184660000,21.8],[1748185200000,21.9],[1748185740000,21.8],[1748186280000,21.8],[1748186820000,21.9],[1748187360000,21.9],[1748187900000,21.9],[1748188440000,21.9],[1748188980000,21.9],[1748189520000,21.9],[1748190060000,21.9],[1748190600000,22.0],[1748191140000,21.9],[1748191680000,22.0],[1748192220000,22.0],[1748192760000,22.0],[1748193300000,22.0],[1748193840000,22.0],[1748194380000,21.9],[1748194920000,21.9],[1748195460000,21.9],[1748196000000,21.9],[1748196540000,21.9],[1748197080000,21.9],[1748197620000,21.9],[1748198160000,21.8],[1748198700000,21.8],[1748199240000,21.8],[1748199780000,21.8],[1748200320000,21.8],[1748200860000,21.8],[1748201400000,21.8],[1748201940000,21.8],[1748202480000,21.8],[1748203020000,21.8],[1748203560000,21.8],[1748204100000,21.8],[1748204640000,21.8],[1748205180000,21.8],[1748205720000,21.8],[1748206260000,21.8],[1748206800000,21.7],[1748207340000,21.7],[1748207880000,21.7],[1748208420000,21.7],[1748208960000,21.7],[1748209500000,21.7],[1748210040000,21.7],[1748210580000,21.8],[1748211120000,21.8],[1748211660000,21.7],[1748212200000,21.7],[1748212740000,21.7],[1748213280000,21.7],[1748213820000,21.7],[1748214360000,21.6],[1748214900000,21.6],[1748215440000,21.6],[1748215980000,21.6],[1748216520000,21.6],[1748217060000,21.5],[1748217600000,null],[1748218140000,21.5],[1748218680000,21.5],[1748219220000,21.5],[1748219760000,21.5],[1748220300000,21.4],[1748220840000,21.4],[1748221380000,21.4],[1748221920000,21.4],[1748222460000,21.4],[1748223000000,21.4],[1748223540000,21.4],[1748224080000,21.4],[1748224620000,21.3],[1748225160000,21.3],[1748225700000,21.3],[1748226240000,21.3],[1748226780000,21.2],[1748227320000,21.3],[1748227860000,21.2],[1748228400000,21.2],[1748228940000,21.2],[1748229480000,21.2],[1748230020000,21.2],[1748230560000,21.2],[1748231100000,21.2],[1748231640000,21.2],[1748232180000,21.1],[1748232720000,21.1],[1748233260000,21.1],[1748233800000,21.1],[1748234340000,21.1],[1748234880000,21.1],[1748235420000,21.0],[1748235960000,21.1],[1748236500000,21.1],[1748237040000,21.0],[1748237580000,21.0],[1748238120000,21.0],[1748238660000,20.9],[1748239200000,20.9],[1748239740000,20.9],[1748240280000,20.9],[1748240820000,21.0],[1748241360000,21.0],[1748241900000,21.0],[1748242440000,21.1],[1748242980000,21.1],[1748243520000,21.1],[1748244060000,21.1],[1748244600000,21.2],[1748245140000,21.2],[1748245680000,21.2],[1748246220000,21.3],[1748246760000,21.3],[1748247300000,21.4],[1748247840000,21.4],[1748248380000,21.4],[1748248920000,21.4],[1748249460000,21.4],[1748250000000,21.4],[1748250540000,21.4],[1748251080000,21.4],[1748251620000,21.4],[1748252160000,21.4],[1748252700000,21.4],[1748253240000,21.4],[1748253780000,21.4],[1748254320000,21.5],[1748254860000,21.4],[1748255400000,21.5],[1748255940000,21.5],[1748256480000,21.5],[1748257020000,21.4],[1748257560000,21.4],[1748258100000,21.6],[1748258640000,21.6],[1748259180000,21.6],[1748259720000,21.5],[1748260260000,21.5],[1748260800000,21.4],[1748261340000,21.4],[1748261880000,21.5],[1748262420000,21.5],[1748262960000,21.5],[1748263500000,21.6],[1748264040000,21.6],[1748264580000,21.6],[1748265120000,21.4],[1748265660000,21.5],[1748266200000,21.5],[1748266740000,21.6],[1748267280000,22.1],[1748267820000,22.0],[1748268360000,21.9],[1748268900000,22.1],[1748269440000,22.1],[1748269980000,22.1],[1748270520000,22.1],[1748271060000,22.1],[1748271600000,22.5],[1748272140000,22.4],[1748272680000,22.3],[1748273220000,22.1],[1748273760000,22.2],[1748274300000,22.5],[1748274840000,22.6],[1748275380000,22.5],[1748275920000,22.6],[1748276460000,22.6],[1748277000000,22.6],[1748277540000,22.6],[1748278080000,22.6],[1748278620000,22.5],[1748279160000,22.5],[1748279700000,22.5],[1748280240000,22.5],[1748280780000,22.4],[1748281320000,22.4],[1748281860000,22.4],[1748282400000,22.4],[1748282940000,22.6],[1748283480000,22.6],[1748284020000,22.7],[1748284560000,22.7],[1748285100000,22.7],[1748285640000,22.6],[1748286180000,22.2],[1748286720000,22.2],[1748287260000,22.1],[1748287800000,22.1],[1748288340000,22.4],[1748288880000,22.3],[1748289420000,22.3],[1748289960000,22.3],[1748290500000,22.3],[1748291040000,22.2],[1748291580000,22.2],[1748292120000,22.2],[1748292660000,22.1],[1748293200000,22.1],[1748293740000,22.1],[1748294280000,22.1],[1748294820000,22.1],[1748295360000,22.1],[1748295900000,22.1],[1748296440000,22.1],[1748296980000,22.1],[1748297520000,21.9],[1748298060000,22.0],[1748298600000,22.0],[1748299140000,22.0],[1748299680000,21.9],[1748300220000,21.9],[1748300760000,21.9],[1748301300000,21.9],[1748301840000,21.9],[1748302380000,21.9],[1748302920000,21.9],[1748303460000,21.9],[1748304000000,null],[1748304540000,21.9],[1748305080000,21.9],[1748305620000,21.8],[1748306160000,21.8],[1748306700000,21.8],[1748307240000,21.8],[1748307780000,21.8],[1748308320000,21.8],[1748308860000,21.7],[1748309400000,21.7],[1748309940000,21.7],[1748310480000,21.7],[1748311020000,21.7],[1748311560000,21.7],[1748312100000,21.7],[1748312640000,21.6],[1748313180000,21.7],[1748313720000,21.6],[1748314260000,21.6],[1748314800000,21.6],[1748315340000,21.6],[1748315880000,21.6],[1748316420000,21.6],[1748316960000,21.6],[1748317500000,21.6],[1748318040000,21.5],[1748318580000,21.5],[1748319120000,21.5],[1748319660000,21.4],[1748320200000,21.4],[1748320740000,21.4],[1748321280000,21.4],[1748321820000,21.4],[1748322360000,21.4],[1748322900000,21.4],[1748323440000,21.4],[1748323980000,21.4],[1748324520000,21.4],[1748325060000,21.3],[1748325600000,21.4],[1748326140000,21.4],[1748326680000,21.4],[1748327220000,21.4],[1748327760000,21.4],[1748328300000,21.5],[1748328840000,21.5],[1748329380000,21.6],[1748329920000,21.6],[1748330460000,21.6],[1748331000000,21.6],[1748331540000,21.6],[1748332080000,21.6],[1748332620000,21.7],[1748333160000,21.6],[1748333700000,21.6],[1748334240000,21.6],[1748334780000,21.7],[1748335320000,21.7],[1748335860000,21.7],[1748336400000,21.7],[1748336940000,21.7],[1748337480000,21.7],[1748338020000,21.8],[1748338560000,21.8],[1748339100000,21.8],[1748339640000,21.8],[1748340180000,21.7],[1748340720000,21.7],[1748341260000,21.7],[1748341800000,21.8],[1748342340000,21.8],[1748342880000,21.8],[1748343420000,21.8],[1748343960000,21.8],[1748344500000,21.8],[1748345040000,21.8],[1748345580000,21.8],[1748346120000,21.9],[1748346660000,21.9],[1748347200000,21.9],[1748347740000,21.9],[1748348280000,21.9],[1748348820000,21.9],[1748349360000,22.0],[1748349900000,22.0],[1748350440000,22.1],[1748350980000,22.1],[1748351520000,22.1],[1748352060000,22.1],[1748352600000,22.2],[1748353140000,22.2],[1748353680000,22.2],[1748354220000,22.2],[1748354760000,22.2],[1748355300000,22.2],[1748355840000,null],[1748356380000,22.4],[1748356920000,22.2],[1748357460000,22.2],[1748358000000,22.2],[1748358540000,22.3],[1748359080000,22.2],[1748359620000,22.4],[1748360160000,22.4],[1748360700000,22.3],[1748361240000,22.4],[1748361780000,22.3],[1748362320000,22.3],[1748362860000,22.3],[1748363400000,22.2],[1748363940000,22.2],[1748364480000,22.2],[1748365020000,22.2],[1748365560000,22.2],[1748366100000,22.2],[1748366640000,22.2],[1748367180000,22.2],[1748367720000,22.2],[1748368260000,22.2],[1748368800000,22.2],[1748369340000,22.1],[1748369880000,22.1],[1748370420000,22.1],[1748370960000,22.1],[1748371500000,22.1],[1748372040000,22.1],[1748372580000,22.1],[1748373120000,22.1],[1748373660000,22.1],[1748374200000,22.1],[1748374740000,22.1],[1748375280000,22.0],[1748375820000,22.1],[1748376360000,22.0],[1748376900000,22.0],[1748377440000,22.0],[1748377980000,22.0],[1748378520000,22.0],[1748379060000,22.2],[1748379600000,22.2],[1748380140000,22.2],[1748380680000,22.2],[1748381220000,22.2],[1748381760000,22.2],[1748382300000,22.2],[1748382840000,22.2],[1748383380000,22.2],[1748383920000,22.2],[1748384460000,22.2],[1748385000000,22.2],[1748385540000,22.1],[1748386080000,22.1],[1748386620000,22.1],[1748387160000,22.1],[1748387700000,22.1],[1748388240000,22.1],[1748388780000,22.1],[1748389320000,22.1],[1748389860000,22.0],[1748390400000,null],[1748390940000,22.0],[1748391480000,22.0],[1748392020000,22.0],[1748392560000,21.9],[1748393100000,21.9],[1748393640000,21.9],[1748394180000,21.9],[1748394720000,21.9],[1748395260000,21.9],[1748395800000,21.9],[1748396340000,21.9],[1748396880000,21.8],[1748397420000,21.8],[1748397960000,21.8],[1748398500000,21.8],[1748399040000,21.8],[1748399580000,21.8],[1748400120000,21.8],[1748400660000,21.8],[1748401200000,21.8],[1748401740000,21.7],[1748402280000,21.7],[1748402820000,21.7],[1748403360000,21.7],[1748403900000,21.7],[1748404440000,21.7],[1748404980000,21.6],[1748405520000,21.6],[1748406060000,21.6],[1748406600000,21.6],[1748407140000,21.6],[1748407680000,21.6],[1748408220000,21.6],[1748408760000,21.6],[1748409300000,21.6],[1748409840000,21.6],[1748410380000,21.6],[1748410920000,21.6],[1748411460000,21.6],[1748412000000,21.6],[1748412540000,21.6],[1748413080000,21.6],[1748413620000,21.6],[1748414160000,21.7],[1748414700000,21.7],[1748415240000,21.8],[1748415780000,21.8],[1748416320000,21.8],[1748416860000,21.9],[1748417400000,21.9],[1748417940000,21.9],[1748418480000,21.9],[1748419020000,22.0],[1748419560000,22.0],[1748420100000,22.0],[1748420640000,22.0],[1748421180000,22.0],[1748421720000,22.0],[1748422260000,22.0],[1748422800000,22.0],[1748423340000,22.0],[1748423880000,22.1],[1748424420000,22.1],[1748424960000,22.1],[1748425500000,22.1],[1748426040000,22.1],[1748426580000,22.1],[1748427120000,22.1],[1748427660000,22.2],[1748428200000,22.1],[1748428740000,22.4],[1748429280000,22.2],[1748429820000,22.2],[1748430360000,22.1],[1748430900000,22.2],[1748431440000,22.2],[1748431980000,22.2],[1748432520000,22.2],[1748433060000,22.2],[1748433600000,22.2],[1748434140000,22.2],[1748434680000,22.4],[1748435220000,22.2],[1748435760000,22.2],[1748436300000,22.3],[1748436840000,22.2],[1748437380000,22.3],[1748437920000,22.3],[1748438460000,22.3],[1748439000000,22.3],[1748439540000,22.2],[1748440080000,22.4],[1748440620000,22.3],[1748441160000,22.3],[1748441700000,22.5],[1748442240000,22.4],[1748442780000,22.4],[1748443320000,22.6],[1748443860000,22.6],[1748444400000,22.7],[1748444940000,22.7],[1748445480000,22.7],[1748446020000,22.7],[1748446560000,22.6],[1748447100000,22.6],[1748447640000,22.6],[1748448180000,22.7],[1748448720000,22.7],[1748449260000,22.8],[1748449800000,22.8],[1748450340000,22.8],[1748450880000,22.8],[1748451420000,22.8],[1748451960000,22.8],[1748452500000,22.8],[1748453040000,22.8],[1748453580000,22.8],[1748454120000,22.8],[1748454660000,22.7],[1748455200000,22.7],[1748455740000,22.7],[1748456280000,22.7],[1748456820000,22.6],[1748457360000,22.6],[1748457900000,22.8],[1748458440000,22.8],[1748458980000,22.8],[1748459520000,22.8],[1748460060000,22.8],[1748460600000,22.7],[1748461140000,22.7],[1748461680000,22.7],[1748462220000,22.7],[1748462760000,22.7],[1748463300000,22.7],[1748463840000,22.7],[1748464380000,22.6],[1748464920000,22.6],[1748465460000,22.6],[1748466000000,22.6],[1748466540000,22.6],[1748467080000,22.6],[1748467620000,22.6],[1748468160000,22.6],[1748468700000,22.6],[1748469240000,22.6],[1748469780000,22.6],[1748470320000,22.5],[1748470860000,22.6],[1748471400000,22.6],[1748471940000,22.5],[1748472480000,22.5],[1748473020000,22.5],[1748473560000,22.5],[1748474100000,22.5],[1748474640000,22.5],[1748475180000,22.5],[1748475720000,22.5],[1748476260000,22.4],[1748476800000,null],[1748477340000,22.4],[1748477880000,22.4],[1748478420000,22.4],[1748478960000,22.4],[1748479500000,22.3],[1748480040000,22.4],[1748480580000,22.3],[1748481120000,22.3],[1748481660000,22.3],[1748482200000,22.3],[1748482740000,22.2],[1748483280000,22.2],[1748483820000,22.2],[1748484360000,22.2],[1748484900000,22.2],[1748485440000,22.2],[1748485980000,22.2],[1748486520000,22.2],[1748487060000,22.2],[1748487600000,22.1],[1748488140000,22.1],[1748488680000,22.1],[1748489220000,22.1],[1748489760000,22.1],[1748490300000,22.1],[1748490840000,22.1],[1748491380000,22.1],[1748491920000,22.0],[1748492460000,22.1],[1748493000000,22.0],[1748493540000,21.9],[1748494080000,22.0],[1748494620000,22.0],[1748495160000,22.0],[1748495700000,21.9],[1748496240000,21.9],[1748496780000,21.9],[1748497320000,22.0],[1748497860000,22.0],[1748498400000,22.0],[1748498940000,22.0],[1748499480000,22.0],[1748500020000,22.1],[1748500560000,22.1],[1748501100000,22.1],[1748501640000,22.1],[1748502180000,22.2],[1748502720000,22.2],[1748503260000,22.2],[1748503800000,22.2],[1748504340000,22.2],[1748504880000,22.2],[1748505420000,22.2],[1748505960000,22.2],[1748506500000,22.3],[1748507040000,22.4],[1748507580000,22.3],[1748508120000,22.3],[1748508660000,22.3],[1748509200000,22.4],[1748509740000,22.3],[1748510280000,22.2],[1748510820000,null],[1748511360000,22.2],[1748511900000,22.3],[1748512440000,22.2],[1748512980000,22.2],[1748513520000,22.2],[1748514060000,22.3],[1748514600000,22.2],[1748515140000,22.4],[1748515680000,22.2],[1748516220000,22.5],[1748516760000,22.6],[1748517300000,22.6],[1748517840000,22.5],[1748518380000,22.5],[1748518920000,22.6],[1748519460000,22.6],[1748520000000,22.4],[1748520540000,22.5],[1748521080000,22.5],[1748521620000,22.3],[1748522160000,22.4],[1748522700000,22.4],[1748523240000,22.3],[1748523780000,22.4],[1748524320000,22.5],[1748524860000,22.3],[1748525400000,22.4],[1748525940000,22.4],[1748526480000,22.8],[1748527020000,22.4],[1748527560000,22.4],[1748528100000,22.4],[1748528640000,22.7],[1748529180000,22.7],[1748529720000,22.6],[1748530260000,22.7],[1748530800000,22.8],[1748531340000,22.8],[1748531880000,22.9],[1748532420000,22.9],[1748532960000,22.9],[1748533500000,22.9],[1748534040000,22.9],[1748534580000,22.9],[1748535120000,22.9],[1748535660000,23.0],[1748536200000,23.0],[1748536740000,23.0],[1748537280000,23.0],[1748537820000,23.0],[1748538360000,23.0],[1748538900000,22.9],[1748539440000,22.9],[1748539980000,22.9],[1748540520000,22.9],[1748541060000,22.9],[1748541600000,22.9],[1748542140000,22.9],[1748542680000,22.8],[1748543220000,22.8],[1748543760000,22.8],[1748544300000,22.8],[1748544840000,22.8],[1748545380000,22.8],[1748545920000,22.8],[1748546460000,22.8],[1748547000000,22.8],[1748547540000,22.7],[1748548080000,22.8],[1748548620000,22.7],[1748549160000,22.7],[1748549700000,22.7],[1748550240000,22.7],[1748550780000,22.6],[1748551320000,22.6],[1748551860000,22.6],[1748552400000,22.6],[1748552940000,22.6],[1748553480000,22.6],[1748554020000,22.6],[1748554560000,22.6],[1748555100000,22.6],[1748555640000,22.5],[1748556180000,22.5],[1748556720000,22.5],[1748557260000,22.5],[1748557800000,22.5],[1748558340000,22.5],[1748558880000,22.4],[1748559420000,22.4],[1748559960000,22.4],[1748560500000,22.4],[1748561040000,22.4],[1748561580000,22.4],[1748562120000,22.4],[1748562660000,22.4],[1748563200000,null],[1748563740000,22.4],[1748564280000,22.4],[1748564820000,22.4],[1748565360000,22.2],[1748565900000,22.3],[1748566440000,22.3],[1748566980000,22.2],[1748567520000,22.2],[1748568060000,22.2],[1748568600000,22.2],[1748569140000,22.2],[1748569680000,22.2],[1748570220000,22.2],[1748570760000,22.2],[1748571300000,22.2],[1748571840000,22.1],[1748572380000,22.1],[1748572920000,22.1],[1748573460000,22.1],[1748574000000,22.1],[1748574540000,22.0],[1748575080000,22.0],[1748575620000,22.0],[1748576160000,22.0],[1748576700000,21.9],[1748577240000,21.9],[1748577780000,21.9],[1748578320000,21.9],[1748578860000,21.8],[1748579400000,21.8],[1748579940000,21.8],[1748580480000,21.8],[1748581020000,21.8],[1748581560000,21.8],[1748582100000,21.8],[1748582640000,21.8],[1748583180000,21.8],[1748583720000,21.8],[1748584260000,21.8],[1748584800000,21.8],[1748585340000,21.8],[1748585880000,21.8],[1748586420000,21.9],[1748586960000,21.8],[1748587500000,21.9],[1748588040000,21.9],[1748588580000,21.9],[1748589120000,21.8],[1748589660000,21.9],[1748590200000,21.9],[1748590740000,21.8],[1748591280000,22.1],[1748591820000,22.0],[1748592360000,21.9],[1748592900000,22.0],[1748593440000,21.9],[1748593980000,21.7],[1748594520000,21.8],[1748595060000,21.7],[1748595600000,21.8],[1748596140000,21.6],[1748596680000,21.9],[1748597220000,21.7],[1748597760000,21.7],[1748598300000,21.7],[1748598840000,21.7],[1748599380000,21.8],[1748599920000,21.6],[1748600460000,21.6],[1748601000000,21.6],[1748601540000,21.6],[1748602080000,21.5],[1748602620000,21.8],[1748603160000,21.8],[1748603700000,21.9],[1748604240000,21.9],[1748604780000,21.7],[1748605320000,21.7],[1748605860000,22.3],[1748606400000,22.0],[1748606940000,22.1],[1748607480000,21.9],[1748608020000,22.6],[1748608560000,22.4],[1748609100000,22.4],[1748609640000,22.4],[1748610180000,22.1],[1748610720000,22.3],[1748611260000,22.4],[1748611800000,22.2],[1748612340000,22.4],[1748612880000,22.2],[1748613420000,22.2],[1748613960000,22.2],[1748614500000,22.4],[1748615040000,22.2],[1748615580000,22.4],[1748616120000,null],[1748616660000,22.6],[1748617200000,22.4],[1748617740000,22.5],[1748618280000,22.4],[1748618820000,22.4],[1748619360000,22.5],[1748619900000,22.4],[1748620440000,22.6],[1748620980000,22.6],[1748621520000,22.6],[1748622060000,22.6],[1748622600000,22.6],[1748623140000,22.6],[1748623680000,22.5],[1748624220000,22.4],[1748624760000,22.4],[1748625300000,22.4],[1748625840000,22.4],[1748626380000,22.3],[1748626920000,22.2],[1748627460000,22.2],[1748628000000,22.2],[1748628540000,22.2],[1748629080000,22.2],[1748629620000,22.2],[1748630160000,22.2],[1748630700000,22.2],[1748631240000,22.2],[1748631780000,22.1],[1748632320000,22.1],[1748632860000,22.1],[1748633400000,22.1],[1748633940000,22.2],[1748634480000,22.3],[1748635020000,22.4],[1748635560000,22.5],[1748636100000,22.6],[1748636640000,22.6],[1748637180000,22.6],[1748637720000,22.6],[1748638260000,22.6],[1748638800000,22.6],[1748639340000,22.6],[1748639880000,22.6],[1748640420000,22.5],[1748640960000,22.5],[1748641500000,22.5],[1748642040000,22.5],[1748642580000,22.4],[1748643120000,22.4],[1748643660000,22.4],[1748644200000,22.4],[1748644740000,22.4],[1748645280000,22.4],[1748645820000,22.3],[1748646360000,22.3],[1748646900000,22.3],[1748647440000,22.2],[1748647980000,22.2],[1748648520000,22.2],[1748649060000,22.2],[1748649600000,null],[1748650140000,22.2],[1748650680000,22.2],[1748651220000,22.2],[1748651760000,22.1],[1748652300000,22.1],[1748652840000,22.1],[1748653380000,22.1],[1748653920000,22.1],[1748654460000,22.1],[1748655000000,22.0],[1748655540000,22.0],[1748656080000,22.0],[1748656620000,22.0],[1748657160000,21.9],[1748657700000,21.9],[1748658240000,21.9],[1748658780000,21.9],[1748659320000,21.9],[1748659860000,21.8],[1748660400000,21.8],[1748660940000,21.8],[1748661480000,21.8],[1748662020000,21.8],[1748662560000,21.8],[1748663100000,21.8],[1748663640000,21.8],[1748664180000,21.8],[1748664720000,21.8],[1748665260000,21.7],[1748665800000,21.7],[1748666340000,21.7],[1748666880000,21.7],[1748667420000,21.7],[1748667960000,21.6],[1748668500000,21.6],[1748669040000,21.6],[1748669580000,21.6],[1748670120000,21.7],[1748670660000,21.7],[1748671200000,21.7],[1748671740000,21.7],[1748672280000,21.8],[1748672820000,21.8],[1748673360000,21.8],[1748673900000,21.8],[1748674440000,21.8],[1748674980000,21.9],[1748675520000,21.9],[1748676060000,21.9],[1748676600000,21.9],[1748677140000,21.9],[1748677680000,21.9],[1748678220000,21.9],[1748678760000,21.9],[1748679300000,22.1],[1748679840000,22.0],[1748680380000,22.0],[1748680920000,22.0],[1748681460000,22.0],[1748682000000,22.0],[1748682540000,22.0],[1748683080000,21.9],[1748683620000,21.9],[1748684160000,21.9],[1748684700000,21.9],[1748685240000,22.0],[1748685780000,22.0],[1748686320000,22.0],[1748686860000,21.9],[1748687400000,22.1],[1748687940000,22.2],[1748688480000,22.2],[1748689020000,22.1],[1748689560000,22.2],[1748690100000,22.1],[1748690640000,22.1],[1748691180000,22.1],[1748691720000,22.5],[1748692260000,22.6],[1748692800000,22.6],[1748693340000,22.4],[1748693880000,22.4],[1748694420000,22.6],[1748694960000,22.4],[1748695500000,22.4],[1748696040000,22.6],[1748696580000,22.8],[1748697120000,22.7],[1748697660000,22.7],[1748698200000,22.6],[1748698740000,22.5],[1748699280000,22.4],[1748699820000,22.7],[1748700360000,22.7],[1748700900000,22.4],[1748701440000,null],[1748701980000,22.9],[1748702520000,22.5],[1748703060000,22.8],[1748703600000,22.6],[1748704140000,22.5],[1748704680000,22.5],[1748705220000,22.5],[1748705760000,22.9],[1748706300000,22.8],[1748706840000,22.8],[1748707380000,22.8],[1748707920000,22.8],[1748708460000,22.6],[1748709000000,22.6],[1748709540000,22.6],[1748710080000,22.8],[1748710620000,22.7],[1748711160000,22.7],[1748711700000,22.7],[1748712240000,22.8],[1748712780000,22.7],[1748713320000,22.7],[1748713860000,22.7],[1748714400000,22.7],[1748714940000,22.7],[1748715480000,22.7],[1748716020000,22.6],[1748716560000,22.8],[1748717100000,22.8],[1748717640000,22.8],[1748718180000,22.8],[1748718720000,22.8],[1748719260000,22.8],[1748719800000,22.8],[1748720340000,22.7],[1748720880000,22.7],[1748721420000,22.7],[1748721960000,22.6],[1748722500000,22.6],[1748723040000,22.6],[1748723580000,22.6],[1748724120000,22.6],[1748724660000,22.6],[1748725200000,22.6],[1748725740000,22.6],[1748726280000,22.6],[1748726820000,22.6],[1748727360000,22.6],[1748727900000,22.6],[1748728440000,22.6],[1748728980000,22.6],[1748729520000,22.6],[1748730060000,22.7],[1748730600000,22.7],[1748731140000,22.7],[1748731680000,22.7],[1748732220000,22.7],[1748732760000,22.7],[1748733300000,22.7],[1748733840000,22.6],[1748734380000,22.6],[1748734920000,22.6],[1748735460000,22.6],[1748736000000,null],[1748736540000,22.6],[1748737080000,22.6],[1748737620000,22.6],[1748738160000,22.6],[1748738700000,22.5],[1748739240000,22.5],[1748739780000,22.5],[1748740320000,22.5],[1748740860000,22.4],[1748741400000,22.4],[1748741940000,22.4],[1748742480000,22.4],[1748743020000,22.4],[1748743560000,22.4],[1748744100000,22.3],[1748744640000,22.3],[1748745180000,22.3],[1748745720000,22.3],[1748746260000,22.2],[1748746800000,22.2],[1748747340000,22.2],[1748747880000,22.2],[1748748420000,22.2],[1748748960000,22.2],[1748749500000,22.2],[1748750040000,22.2],[1748750580000,22.2],[1748751120000,22.1],[1748751660000,22.1],[1748752200000,22.1],[1748752740000,22.2],[1748753280000,22.2],[1748753820000,22.1],[1748754360000,22.1],[1748754900000,22.1],[1748755440000,22.1],[1748755980000,22.1],[1748756520000,22.1],[1748757060000,22.1],[1748757600000,22.1],[1748758140000,22.1],[1748758680000,22.2],[1748759220000,22.2],[1748759760000,22.2],[1748760300000,22.2],[1748760840000,22.3],[1748761380000,22.3],[1748761920000,22.3],[1748762460000,22.4],[1748763000000,22.4],[1748763540000,22.4],[1748764080000,22.4],[1748764620000,22.4],[1748765160000,22.4],[1748765700000,22.4],[1748766240000,22.4],[1748766780000,22.4],[1748767320000,22.6],[1748767860000,22.5],[1748768400000,22.5],[1748768940000,22.5],[1748769480000,22.5],[1748770020000,22.5],[1748770560000,22.5],[1748771100000,22.4],[1748771640000,22.5],[1748772180000,22.5],[1748772720000,22.5],[1748773260000,22.6],[1748773800000,22.6],[1748774340000,22.7],[1748774880000,22.6],[1748775420000,22.6],[1748775960000,22.6],[1748776500000,22.6],[1748777040000,22.6],[1748777580000,22.7],[1748778120000,22.7],[1748778660000,22.6],[1748779200000,22.7],[1748779740000,22.6],[1748780280000,22.7],[1748780820000,22.6],[1748781360000,null],[1748781900000,22.6],[1748782440000,null],[1748782980000,22.8],[1748783520000,22.8],[1748784060000,22.8],[1748784600000,23.1],[1748785140000,23.0],[1748785680000,23.0],[1748786220000,22.9],[1748786760000,22.9],[1748787300000,23.2],[1748787840000,23.1],[1748788380000,23.1],[1748788920000,23.1],[1748789460000,23.2],[1748790000000,23.1],[1748790540000,23.0],[1748791080000,23.2],[1748791620000,23.2],[1748792160000,23.2],[1748792700000,23.2],[1748793240000,23.2],[1748793780000,23.2],[1748794320000,23.3],[1748794860000,23.4],[1748795400000,23.4],[1748795940000,23.4],[1748796480000,23.4],[1748797020000,23.4],[1748797560000,23.4],[1748798100000,23.4],[1748798640000,23.5],[1748799180000,23.6],[1748799720000,23.8],[1748800260000,23.7],[1748800800000,23.8],[1748801340000,23.7],[1748801880000,23.7],[1748802420000,23.7],[1748802960000,23.6],[1748803500000,23.6],[1748804040000,23.5],[1748804580000,23.5],[1748805120000,23.5],[1748805660000,23.5],[1748806200000,23.4],[1748806740000,23.4],[1748807280000,23.4],[1748807820000,23.4],[1748808360000,23.3],[1748808900000,23.3],[1748809440000,23.3],[1748809980000,23.2],[1748810520000,23.2],[1748811060000,23.2],[1748811600000,23.2],[1748812140000,23.2],[1748812680000,23.0],[1748813220000,23.1],[1748813760000,22.9],[1748814300000,23.0],[1748814840000,23.0],[1748815380000,23.0],[1748815920000,22.9],[1748816460000,22.9],[1748817000000,22.9],[1748817540000,22.9],[1748818080000,22.9],[1748818620000,22.9],[1748819160000,22.8],[1748819700000,22.8],[1748820240000,22.8],[1748820780000,22.8],[1748821320000,22.8],[1748821860000,22.7],[1748822400000,null],[1748822940000,22.6],[1748823480000,22.6],[1748824020000,22.6],[1748824560000,22.6],[1748825100000,22.6],[1748825640000,22.6],[1748826180000,22.6],[1748826720000,22.6],[1748827260000,22.6],[1748827800000,22.6],[1748828340000,22.6],[1748828880000,22.5],[1748829420000,22.4],[1748829960000,22.4],[1748830500000,22.4],[1748831040000,22.4],[1748831580000,22.4],[1748832120000,22.5],[1748832660000,22.5],[1748833200000,22.5],[1748833740000,22.5],[1748834280000,22.5],[1748834820000,22.5],[1748835360000,22.4],[1748835900000,22.4],[1748836440000,22.4],[1748836980000,22.4],[1748837520000,22.4],[1748838060000,22.4],[1748838600000,22.4],[1748839140000,22.4],[1748839680000,22.4],[1748840220000,22.4],[1748840760000,22.4],[1748841300000,22.4],[1748841840000,22.3],[1748842380000,22.4],[1748842920000,22.3],[1748843460000,22.3],[1748844000000,22.3],[1748844540000,22.3],[1748845080000,22.4],[1748845620000,22.4],[1748846160000,22.4],[1748846700000,22.4],[1748847240000,22.4],[1748847780000,22.4],[1748848320000,22.5],[1748848860000,22.5],[1748849400000,22.5],[1748849940000,22.5],[1748850480000,22.6],[1748851020000,22.6],[1748851560000,22.6],[1748852100000,22.6],[1748852640000,22.6],[1748853180000,22.7],[1748853720000,22.7],[1748854260000,22.7],[1748854800000,22.7],[1748855340000,22.7],[1748855880000,22.8],[1748856420000,22.9],[1748856960000,22.9],[1748857500000,23.0],[1748858040000,23.1],[1748858580000,23.1],[1748859120000,23.1],[1748859660000,23.1],[1748860200000,23.2],[1748860740000,23.2],[1748861280000,23.3],[1748861820000,23.4],[1748862360000,23.2],[1748862900000,23.3],[1748863440000,23.7],[1748863980000,23.4],[1748864520000,23.7],[1748865060000,23.7],[1748865600000,23.2],[1748866140000,23.6],[1748866680000,23.8],[1748867220000,23.8],[1748867760000,24.1],[1748868300000,24.0],[1748868840000,23.9],[1748869380000,24.1],[1748869920000,24.1],[1748870460000,24.0],[1748871000000,24.1],[1748871540000,23.8],[1748872080000,23.4],[1748872620000,23.2],[1748873160000,23.0],[1748873700000,22.9],[1748874240000,23.0],[1748874780000,22.9],[1748875320000,22.9],[1748875860000,22.9],[1748876400000,22.9],[1748876940000,22.8],[1748877480000,22.8],[1748878020000,22.8],[1748878560000,22.8],[1748879100000,22.8],[1748879640000,22.8],[1748880180000,22.8],[1748880720000,22.8],[1748881260000,22.8],[1748881800000,22.8],[1748882340000,22.9],[1748882880000,22.8],[1748883420000,22.8],[1748883960000,22.8],[1748884500000,22.8],[1748885040000,22.8],[1748885580000,22.8],[1748886120000,22.9],[1748886660000,22.9],[1748887200000,22.9],[1748887740000,22.9],[1748888280000,22.9],[1748888820000,22.9],[1748889360000,22.9],[1748889900000,22.9],[1748890440000,22.9],[1748890980000,22.9],[1748891520000,22.9],[1748892060000,22.9],[1748892600000,22.9],[1748893140000,22.9],[1748893680000,22.8],[1748894220000,22.8],[1748894760000,22.8],[1748895300000,22.8],[1748895840000,22.8],[1748896380000,22.8],[1748896920000,22.8],[1748897460000,22.8],[1748898000000,22.8],[1748898540000,22.8],[1748899080000,22.8],[1748899620000,22.8],[1748900160000,22.8],[1748900700000,22.8],[1748901240000,22.8],[1748901780000,22.8],[1748902320000,22.8],[1748902860000,22.8],[1748903400000,22.7],[1748903940000,22.7],[1748904480000,22.7],[1748905020000,22.7],[1748905560000,22.7],[1748906100000,22.7],[1748906640000,22.7],[1748907180000,22.6],[1748907720000,22.6],[1748908260000,22.6],[1748908800000,null],[1748909340000,22.6],[1748909880000,22.6],[1748910420000,22.6],[1748910960000,22.6],[1748911500000,22.6],[1748912040000,22.6],[1748912580000,22.6],[1748913120000,22.6],[1748913660000,22.6],[1748914200000,22.6],[1748914740000,22.6],[1748915280000,22.6],[1748915820000,22.5],[1748916360000,22.5],[1748916900000,22.5],[1748917440000,22.5],[1748917980000,22.5],[1748918520000,22.4],[1748919060000,22.4],[1748919600000,22.4],[1748920140000,22.4],[1748920680000,22.4],[1748921220000,22.3],[1748921760000,22.3],[1748922300000,22.3],[1748922840000,22.3],[1748923380000,22.3],[1748923920000,22.3],[1748924460000,22.2],[1748925000000,22.2],[1748925540000,22.2],[1748926080000,22.2],[1748926620000,22.2],[1748927160000,22.2],[1748927700000,22.2],[1748928240000,22.2],[1748928780000,22.3],[1748929320000,22.3],[1748929860000,22.3],[1748930400000,22.3],[1748930940000,22.3],[1748931480000,22.3],[1748932020000,22.4],[1748932560000,22.4],[1748933100000,22.4],[1748933640000,22.4],[1748934180000,22.4],[1748934720000,22.5],[1748935260000,22.5],[1748935800000,22.5],[1748936340000,22.6],[1748936880000,22.6],[1748937420000,22.6],[1748937960000,22.6],[1748938500000,22.6],[1748939040000,22.6],[1748939580000,22.6],[1748940120000,22.6],[1748940660000,22.6],[1748941200000,22.6],[1748941740000,22.6],[1748942280000,22.6],[1748942820000,22.6],[1748943360000,22.7],[1748943900000,22.7],[1748944440000,22.7],[1748944980000,22.7],[1748945520000,22.7],[1748946060000,22.8],[1748946600000,22.8],[1748947140000,22.8],[1748947680000,22.8],[1748948220000,22.8],[1748948760000,22.8],[1748949300000,22.8],[1748949840000,22.8],[1748950380000,22.8],[1748950920000,22.8],[1748951460000,22.8],[1748952000000,22.8],[1748952540000,22.8],[1748953080000,22.9],[1748953620000,22.8],[1748954160000,22.8],[1748954700000,22.8],[1748955240000,22.8],[1748955780000,22.8],[1748956320000,22.9],[1748956860000,22.9],[1748957400000,22.9],[1748957940000,22.9],[1748958480000,22.9],[1748959020000,22.9],[1748959560000,23.0],[1748960100000,23.0],[1748960640000,23.1],[1748961180000,23.1],[1748961720000,23.1],[1748962260000,23.2],[1748962800000,23.2],[1748963340000,23.2],[1748963880000,23.2],[1748964420000,23.2],[1748964960000,23.2],[1748965500000,23.2],[1748966040000,23.4],[1748966580000,23.2],[1748967120000,23.3],[1748967660000,23.4],[1748968200000,23.3],[1748968740000,23.3],[1748969280000,23.4],[1748969820000,23.4],[1748970360000,23.4],[1748970900000,23.4],[1748971440000,23.4],[1748971980000,23.4],[1748972520000,23.4],[1748973060000,23.4],[1748973600000,23.4],[1748974140000,23.4],[1748974680000,23.4],[1748975220000,23.4],[1748975760000,23.4],[1748976300000,23.3],[1748976840000,23.3],[1748977380000,23.3],[1748977920000,23.3],[1748978460000,23.3],[1748979000000,23.3],[1748979540000,23.3],[1748980080000,23.3],[1748980620000,23.3],[1748981160000,23.3],[1748981700000,23.2],[1748982240000,23.2],[1748982780000,23.2],[1748983320000,23.3],[1748983860000,23.3],[1748984400000,23.3],[1748984940000,23.2],[1748985480000,23.2],[1748986020000,23.2],[1748986560000,23.2],[1748987100000,23.2],[1748987640000,23.2],[1748988180000,23.2],[1748988720000,23.2],[1748989260000,23.2],[1748989800000,23.2],[1748990340000,23.2],[1748990880000,23.2],[1748991420000,23.2],[1748991960000,23.2],[1748992500000,23.2],[1748993040000,23.2],[1748993580000,23.2],[1748994120000,23.2],[1748994660000,23.2],[1748995200000,null],[1748995740000,23.2],[1748996280000,23.2],[1748996820000,23.2],[1748997360000,23.2],[1748997900000,23.2],[1748998440000,23.2],[1748998980000,23.2],[1748999520000,23.2],[1749000060000,23.2],[1749000600000,23.2],[1749001140000,23.2],[1749001680000,23.2],[1749002220000,23.2],[1749002760000,23.2],[1749003300000,23.2],[1749003840000,23.2],[1749004380000,23.2],[1749004920000,23.2],[1749005460000,23.2],[1749006000000,23.2],[1749006540000,23.2],[1749007080000,23.2],[1749007620000,23.1],[1749008160000,23.1],[1749008700000,23.1],[1749009240000,23.1],[1749009780000,23.1],[1749010320000,23.1],[1749010860000,23.1],[1749011400000,23.1],[1749011940000,23.1],[1749012480000,23.1],[1749013020000,23.1],[1749013560000,23.1],[1749014100000,23.0],[1749014640000,23.1],[1749015180000,23.0],[1749015720000,23.1],[1749016260000,23.1],[1749016800000,23.1],[1749017340000,23.1],[1749017880000,23.1],[1749018420000,23.1],[1749018960000,23.0],[1749019500000,23.1],[1749020040000,23.1],[1749020580000,23.1],[1749021120000,23.1],[1749021660000,23.1],[1749022200000,23.2],[1749022740000,23.2],[1749023280000,23.2],[1749023820000,23.2],[1749024360000,23.2],[1749024900000,23.2],[1749025440000,23.2],[1749025980000,23.2],[1749026520000,23.2],[1749027060000,23.3],[1749027600000,23.3],[1749028140000,23.2],[1749028680000,23.3],[1749029220000,23.3],[1749029760000,23.3],[1749030300000,23.3],[1749030840000,23.3],[1749031380000,23.3],[1749031920000,23.4],[1749032460000,23.4],[1749033000000,23.3],[1749033540000,23.4],[1749034080000,23.4],[1749034620000,23.4],[1749035160000,23.4],[1749035700000,23.4],[1749036240000,23.4],[1749036780000,23.4],[1749037320000,23.4],[1749037860000,23.4],[1749038400000,23.4],[1749038940000,23.4],[1749039480000,23.4],[1749040020000,23.5],[1749040560000,23.4],[1749041100000,23.5],[1749041640000,23.5],[1749042180000,23.6],[1749042720000,23.6],[1749043260000,23.6],[1749043800000,23.6],[1749044340000,23.6],[1749044880000,23.6],[1749045420000,23.6],[1749045960000,23.6],[1749046500000,23.8],[1749047040000,23.8],[1749047580000,23.7],[1749048120000,23.6],[1749048660000,23.8],[1749049200000,23.7],[1749049740000,23.8],[1749050280000,23.8],[1749050820000,23.9],[1749051360000,23.9],[1749051900000,23.9],[1749052440000,23.9],[1749052980000,23.8],[1749053520000,23.8],[1749054060000,23.8],[1749054600000,23.8],[1749055140000,23.8],[1749055680000,23.8],[1749056220000,23.8],[1749056760000,23.8],[1749057300000,23.8],[1749057840000,23.8],[1749058380000,23.8],[1749058920000,23.8],[1749059460000,23.8],[1749060000000,23.8],[1749060540000,23.8],[1749061080000,23.8],[1749061620000,23.8],[1749062160000,23.7],[1749062700000,23.7],[1749063240000,23.8],[1749063780000,23.8],[1749064320000,23.8],[1749064860000,23.8],[1749065400000,23.8],[1749065940000,23.8],[1749066480000,23.8],[1749067020000,23.8],[1749067560000,23.8],[1749068100000,23.8],[1749068640000,23.8],[1749069180000,23.8],[1749069720000,23.8],[1749070260000,23.8],[1749070800000,23.8],[1749071340000,23.8],[1749071880000,23.8],[1749072420000,23.8],[1749072960000,23.8],[1749073500000,23.8],[1749074040000,23.7],[1749074580000,23.7],[1749075120000,23.7],[1749075660000,23.7],[1749076200000,23.7],[1749076740000,23.7],[1749077280000,23.7],[1749077820000,23.7],[1749078360000,23.7],[1749078900000,23.6],[1749079440000,23.6],[1749079980000,23.6],[1749080520000,23.6],[1749081060000,23.6],[1749081600000,null],[1749082140000,23.6],[1749082680000,23.6],[1749083220000,23.5],[1749083760000,23.5],[1749084300000,23.5],[1749084840000,23.5],[1749085380000,23.6],[1749085920000,23.5],[1749086460000,23.5],[1749087000000,23.5],[1749087540000,23.5],[1749088080000,23.5],[1749088620000,23.5],[1749089160000,23.5],[1749089700000,23.4],[1749090240000,23.4],[1749090780000,23.4],[1749091320000,23.5],[1749091860000,23.4],[1749092400000,23.4],[1749092940000,23.4],[1749093480000,23.4],[1749094020000,23.4],[1749094560000,23.4],[1749095100000,23.4],[1749095640000,23.4],[1749096180000,23.4],[1749096720000,23.4],[1749097260000,23.3],[1749097800000,23.3],[1749098340000,23.4],[1749098880000,23.3],[1749099420000,23.3],[1749099960000,23.3],[1749100500000,23.2],[1749101040000,23.3],[1749101580000,23.3],[1749102120000,23.3],[1749102660000,23.3],[1749103200000,23.3],[1749103740000,23.3],[1749104280000,23.3],[1749104820000,23.4],[1749105360000,23.4],[1749105900000,23.4],[1749106440000,23.4],[1749106980000,23.4],[1749107520000,23.4],[1749108060000,23.4],[1749108600000,23.5],[1749109140000,23.5],[1749109680000,23.5],[1749110220000,23.6],[1749110760000,23.6],[1749111300000,23.6],[1749111840000,23.6],[1749112380000,23.6],[1749112920000,23.6],[1749113460000,23.6],[1749114000000,23.6],[1749114540000,23.6],[1749115080000,23.6],[1749115620000,23.6],[1749116160000,23.6],[1749116700000,23.6],[1749117240000,23.7],[1749117780000,23.6],[1749118320000,23.7],[1749118860000,23.7],[1749119400000,23.7],[1749119940000,23.6],[1749120480000,23.6],[1749121020000,23.7],[1749121560000,23.6],[1749122100000,23.6],[1749122640000,23.6],[1749123180000,23.6],[1749123720000,23.6],[1749124260000,23.6],[1749124800000,23.6],[1749125340000,23.6],[1749125880000,23.6],[1749126420000,23.6],[1749126960000,23.8],[1749127500000,23.8],[1749128040000,23.8],[1749128580000,23.8],[1749129120000,24.0],[1749129660000,24.0],[1749130200000,23.9],[1749130740000,24.0],[1749131280000,24.0],[1749131820000,24.1],[1749132360000,23.9],[1749132900000,23.9],[1749133440000,24.1],[1749133980000,24.1],[1749134520000,24.2],[1749135060000,24.2],[1749135600000,24.0],[1749136140000,24.0],[1749136680000,24.1],[1749137220000,24.1],[1749137760000,24.1],[1749138300000,24.1],[1749138840000,24.0],[1749139380000,24.1],[1749139920000,24.2],[1749140460000,23.9],[1749141000000,23.9],[1749141540000,24.1],[1749142080000,24.1],[1749142620000,24.0],[1749143160000,24.1],[1749143700000,24.1],[1749144240000,24.1],[1749144780000,24.1],[1749145320000,24.1],[1749145860000,24.1],[1749146400000,24.0],[1749146940000,24.0],[1749147480000,23.9],[1749148020000,23.9],[1749148560000,23.9],[1749149100000,23.9],[1749149640000,23.9],[1749150180000,23.9],[1749150720000,23.9],[1749151260000,23.9],[1749151800000,23.9],[1749152340000,23.9],[1749152880000,23.9],[1749153420000,23.9],[1749153960000,23.9],[1749154500000,23.9],[1749155040000,23.9],[1749155580000,23.9],[1749156120000,23.9],[1749156660000,23.9],[1749157200000,23.9],[1749157740000,23.9],[1749158280000,23.9],[1749158820000,23.9],[1749159360000,23.9],[1749159900000,23.9],[1749160440000,23.9],[1749160980000,23.9],[1749161520000,23.8],[1749162060000,23.9],[1749162600000,23.8],[1749163140000,23.8],[1749163680000,23.8],[1749164220000,23.8],[1749164760000,23.8],[1749165300000,23.7],[1749165840000,23.7],[1749166380000,23.7],[1749166920000,23.7],[1749167460000,23.7],[1749168000000,null],[1749168540000,23.6],[1749169080000,23.6],[1749169620000,23.6],[1749170160000,23.6],[1749170700000,23.6],[1749171240000,23.6],[1749171780000,23.5],[1749172320000,23.6],[1749172860000,23.5],[1749173400000,23.6],[1749173940000,23.5],[1749174480000,23.5],[1749175020000,23.5],[1749175560000,23.5],[1749176100000,23.5],[1749176640000,23.5],[1749177180000,23.5],[1749177720000,23.4],[1749178260000,23.4],[1749178800000,23.4],[1749179340000,23.4],[1749179880000,23.4],[1749180420000,23.4],[1749180960000,23.4],[1749181500000,23.4],[1749182040000,23.3],[1749182580000,23.3],[1749183120000,23.3],[1749183660000,23.3],[1749184200000,23.3],[1749184740000,23.3],[1749185280000,23.2],[1749185820000,23.2],[1749186360000,23.2],[1749186900000,23.2],[1749187440000,23.2],[1749187980000,23.2],[1749188520000,23.2],[1749189060000,23.2],[1749189600000,23.2],[1749190140000,23.2],[1749190680000,23.2],[1749191220000,23.3],[1749191760000,23.3],[1749192300000,23.3],[1749192840000,23.4],[1749193380000,23.4],[1749193920000,23.4],[1749194460000,23.4],[1749195000000,23.5],[1749195540000,23.5],[1749196080000,23.6],[1749196620000,23.6],[1749197160000,23.6],[1749197700000,23.7],[1749198240000,23.7],[1749198780000,23.7],[1749199320000,23.6],[1749199860000,23.7],[1749200400000,23.6],[1749200940000,23.8],[1749201480000,23.9],[1749202020000,23.8],[1749202560000,23.9],[1749203100000,23.9],[1749203640000,23.9],[1749204180000,23.8],[1749204720000,23.8],[1749205260000,23.8],[1749205800000,23.8],[1749206340000,23.8],[1749206880000,23.8],[1749207420000,23.8],[1749207960000,23.8],[1749208500000,23.8],[1749209040000,23.8],[1749209580000,23.8],[1749210120000,23.8],[1749210660000,23.8],[1749211200000,23.8],[1749211740000,23.8],[1749212280000,23.8],[1749212820000,23.8],[1749213360000,23.8],[1749213900000,23.8],[1749214440000,23.8],[1749214980000,24.1],[1749215520000,24.0],[1749216060000,24.1],[1749216600000,23.9],[1749217140000,23.9],[1749217680000,23.8],[1749218220000,23.9],[1749218760000,23.9],[1749219300000,23.9],[1749219840000,23.9],[1749220380000,23.9],[1749220920000,23.9],[1749221460000,24.1],[1749222000000,24.0],[1749222540000,24.1],[1749223080000,24.1],[1749223620000,24.1],[1749224160000,24.2],[1749224700000,24.2],[1749225240000,24.3],[1749225780000,24.3],[1749226320000,24.4],[1749226860000,24.3],[1749227400000,24.4],[1749227940000,24.3],[1749228480000,24.3],[1749229020000,24.2],[1749229560000,24.2],[1749230100000,24.2],[1749230640000,24.2],[1749231180000,24.2],[1749231720000,24.2],[1749232260000,24.1],[1749232800000,24.1],[1749233340000,24.1],[1749233880000,24.1],[1749234420000,24.1],[1749234960000,24.1],[1749235500000,24.1],[1749236040000,24.2],[1749236580000,24.2],[1749237120000,24.2],[1749237660000,24.2],[1749238200000,24.2],[1749238740000,24.2],[1749239280000,24.1],[1749239820000,24.1],[1749240360000,24.1],[1749240900000,24.1],[1749241440000,24.1],[1749241980000,24.1],[1749242520000,24.1],[1749243060000,24.1],[1749243600000,24.1],[1749244140000,24.1],[1749244680000,24.1],[1749245220000,24.1],[1749245760000,24.1],[1749246300000,24.1],[1749246840000,24.1],[1749247380000,24.1],[1749247920000,24.1],[1749248460000,24.1],[1749249000000,24.1],[1749249540000,24.1],[1749250080000,24.1],[1749250620000,24.1],[1749251160000,24.1],[1749251700000,24.1],[1749252240000,24.1],[1749252780000,24.1],[1749253320000,24.1],[1749253860000,24.1],[1749254400000,null],[1749254940000,24.1],[1749255480000,24.1],[1749256020000,24.1],[1749256560000,24.1],[1749257100000,24.1],[1749257640000,24.0],[1749258180000,24.0],[1749258720000,24.0],[1749259260000,24.0],[1749259800000,23.9],[1749260340000,24.0],[1749260880000,24.0],[1749261420000,23.9],[1749261960000,23.9],[1749262500000,23.9],[1749263040000,23.9],[1749263580000,23.9],[1749264120000,23.9],[1749264660000,23.9],[1749265200000,23.9],[1749265740000,23.9],[1749266280000,23.9],[1749266820000,23.9],[1749267360000,23.8],[1749267900000,23.8],[1749268440000,23.8],[1749268980000,23.8],[1749269520000,23.8],[1749270060000,23.8],[1749270600000,23.8],[1749271140000,23.8],[1749271680000,23.8],[1749272220000,23.8],[1749272760000,23.8],[1749273300000,23.8],[1749273840000,23.8],[1749274380000,23.8],[1749274920000,23.8],[1749275460000,23.9],[1749276000000,23.9],[1749276540000,23.9],[1749277080000,23.9],[1749277620000,23.9],[1749278160000,23.9],[1749278700000,23.9],[1749279240000,24.0],[1749279780000,24.0],[1749280320000,24.0],[1749280860000,24.1],[1749281400000,24.1],[1749281940000,24.1],[1749282480000,24.1],[1749283020000,24.1],[1749283560000,24.1],[1749284100000,24.1],[1749284640000,24.1],[1749285180000,24.1],[1749285720000,24.1],[1749286260000,24.1],[1749286800000,24.1],[1749287340000,24.1],[1749287880000,24.1],[1749288420000,24.2],[1749288960000,24.2],[1749289500000,24.2],[1749290040000,24.2],[1749290580000,24.2],[1749291120000,24.2],[1749291660000,24.2],[1749292200000,24.2],[1749292740000,24.2],[1749293280000,24.2],[1749293820000,24.2],[1749294360000,24.2],[1749294900000,24.4],[1749295440000,24.4],[1749295980000,24.4],[1749296520000,24.4],[1749297060000,24.4],[1749297600000,24.4],[1749298140000,24.4],[1749298680000,24.4],[1749299220000,24.6],[1749299760000,24.7],[1749300300000,24.6],[1749300840000,24.5],[1749301380000,24.4],[1749301920000,24.5],[1749302460000,24.6],[1749303000000,24.6],[1749303540000,24.6],[1749304080000,24.6],[1749304620000,24.6],[1749305160000,24.6],[1749305700000,24.6],[1749306240000,24.8],[1749306780000,25.0],[1749307320000,25.0],[1749307860000,24.8],[1749308400000,24.8],[1749308940000,24.8],[1749309480000,24.8],[1749310020000,24.9],[1749310560000,24.8],[1749311100000,25.1],[1749311640000,25.0],[1749312180000,25.0],[1749312720000,25.1],[1749313260000,24.9],[1749313800000,24.9],[1749314340000,24.9],[1749314880000,24.9],[1749315420000,24.9],[1749315960000,24.9],[1749316500000,24.9],[1749317040000,24.9],[1749317580000,24.9],[1749318120000,24.8],[1749318660000,24.8],[1749319200000,24.8],[1749319740000,24.8],[1749320280000,24.8],[1749320820000,24.8],[1749321360000,24.8],[1749321900000,24.8],[1749322440000,24.8],[1749322980000,24.8],[1749323520000,24.7],[1749324060000,24.7],[1749324600000,24.7],[1749325140000,24.7],[1749325680000,24.7],[1749326220000,24.6],[1749326760000,24.6],[1749327300000,24.6],[1749327840000,24.6],[1749328380000,24.6],[1749328920000,24.6],[1749329460000,24.6],[1749330000000,24.6],[1749330540000,24.6],[1749331080000,24.6],[1749331620000,24.6],[1749332160000,24.6],[1749332700000,24.6],[1749333240000,24.6],[1749333780000,24.6],[1749334320000,24.6],[1749334860000,24.5],[1749335400000,24.6],[1749335940000,24.5],[1749336480000,24.6],[1749337020000,24.5],[1749337560000,24.5],[1749338100000,24.5],[1749338640000,24.5],[1749339180000,24.5],[1749339720000,24.5],[1749340260000,24.4],[1749340800000,null],[1749341340000,24.4],[1749341880000,24.4],[1749342420000,24.4],[1749342960000,24.4],[1749343500000,24.4],[1749344040000,24.4],[1749344580000,24.4],[1749345120000,24.4],[1749345660000,24.4],[1749346200000,24.4],[1749346740000,24.4],[1749347280000,24.3],[1749347820000,24.3],[1749348360000,24.3],[1749348900000,24.3],[1749349440000,24.3],[1749349980000,24.3],[1749350520000,24.3],[1749351060000,24.3],[1749351600000,24.3],[1749352140000,24.2],[1749352680000,24.2],[1749353220000,24.2],[1749353760000,24.2],[1749354300000,24.2],[1749354840000,24.2],[1749355380000,24.2],[1749355920000,24.2],[1749356460000,24.2],[1749357000000,24.2],[1749357540000,24.2],[1749358080000,24.2],[1749358620000,24.2],[1749359160000,24.2],[1749359700000,24.2],[1749360240000,24.2],[1749360780000,24.2],[1749361320000,24.2],[1749361860000,24.2],[1749362400000,24.2],[1749362940000,24.2],[1749363480000,24.2],[1749364020000,24.2],[1749364560000,24.2],[1749365100000,24.2],[1749365640000,24.3],[1749366180000,24.3],[1749366720000,24.4],[1749367260000,24.4],[1749367800000,24.4],[1749368340000,24.4],[1749368880000,24.5],[1749369420000,24.4],[1749369960000,24.5],[1749370500000,24.5],[1749371040000,24.5],[1749371580000,24.6],[1749372120000,24.6],[1749372660000,24.5],[1749373200000,24.5],[1749373740000,24.5],[1749374280000,24.5],[1749374820000,24.5],[1749375360000,24.4],[1749375900000,24.3],[1749376440000,24.2],[1749376980000,24.2],[1749377520000,24.3],[1749378060000,24.1],[1749378600000,24.2],[1749379140000,24.4],[1749379680000,24.4],[1749380220000,24.3],[1749380760000,24.2],[1749381300000,24.2],[1749381840000,24.2],[1749382380000,24.4],[1749382920000,24.7],[1749383460000,24.5],[1749384000000,24.7],[1749384540000,24.4],[1749385080000,24.4],[1749385620000,24.3],[1749386160000,24.3],[1749386700000,24.4],[1749387240000,24.3],[1749387780000,24.3],[1749388320000,24.2],[1749388860000,24.3],[1749389400000,24.4],[1749389940000,24.3],[1749390480000,24.3],[1749391020000,24.4],[1749391560000,24.3],[1749392100000,24.2],[1749392640000,24.5],[1749393180000,24.6],[1749393720000,24.6],[1749394260000,24.6],[1749394800000,24.7],[1749395340000,24.7],[1749395880000,24.7],[1749396420000,24.8],[1749396960000,24.8],[1749397500000,24.7],[1749398040000,24.7],[1749398580000,24.7],[1749399120000,24.8],[1749399660000,24.8],[1749400200000,24.8],[1749400740000,24.8],[1749401280000,24.8],[1749401820000,24.7],[1749402360000,24.7],[1749402900000,24.7],[1749403440000,24.6],[1749403980000,24.6],[1749404520000,24.6],[1749405060000,24.6],[1749405600000,24.6],[1749406140000,24.6],[1749406680000,24.6],[1749407220000,24.6],[1749407760000,24.6],[1749408300000,24.6],[1749408840000,24.6],[1749409380000,24.6],[1749409920000,24.6],[1749410460000,24.6],[1749411000000,24.6],[1749411540000,24.6],[1749412080000,24.6],[1749412620000,24.6],[1749413160000,24.6],[1749413700000,24.6],[1749414240000,24.6],[1749414780000,24.6],[1749415320000,24.6],[1749415860000,24.6],[1749416400000,24.6],[1749416940000,24.6],[1749417480000,24.6],[1749418020000,24.6],[1749418560000,24.6],[1749419100000,24.6],[1749419640000,24.6],[1749420180000,24.6],[1749420720000,24.6],[1749421260000,24.6],[1749421800000,24.6],[1749422340000,24.6],[1749422880000,24.6],[1749423420000,24.6],[1749423960000,24.6],[1749424500000,24.6],[1749425040000,24.6],[1749425580000,24.6],[1749426120000,24.5],[1749426660000,24.5],[1749427200000,null],[1749427740000,24.5],[1749428280000,24.4],[1749428820000,24.5],[1749429360000,24.4],[1749429900000,24.4],[1749430440000,24.4],[1749430980000,24.4],[1749431520000,24.4],[1749432060000,24.4],[1749432600000,24.4],[1749433140000,24.4],[1749433680000,24.4],[1749434220000,24.4],[1749434760000,24.4],[1749435300000,24.4],[1749435840000,24.3],[1749436380000,24.3],[1749436920000,24.3],[1749437460000,24.3],[1749438000000,24.3],[1749438540000,24.3],[1749439080000,24.3],[1749439620000,24.2],[1749440160000,24.2],[1749440700000,24.2],[1749441240000,24.2],[1749441780000,24.2],[1749442320000,24.2],[1749442860000,24.2],[1749443400000,24.2],[1749443940000,24.2],[1749444480000,24.2],[1749445020000,24.2],[1749445560000,24.2],[1749446100000,24.2],[1749446640000,24.2],[1749447180000,24.2],[1749447720000,24.2],[1749448260000,24.2],[1749448800000,24.2],[1749449340000,24.2],[1749449880000,24.2],[1749450420000,24.2],[1749450960000,24.3],[1749451500000,24.3],[1749452040000,24.3],[1749452580000,24.4],[1749453120000,24.4],[1749453660000,24.4],[1749454200000,24.4],[1749454740000,24.4],[1749455280000,24.4],[1749455820000,24.5],[1749456360000,24.6],[1749456900000,24.6],[1749457440000,24.6],[1749457980000,24.6],[1749458520000,24.6],[1749459060000,24.6],[1749459600000,24.4],[1749460140000,24.6],[1749460680000,24.6],[1749461220000,24.6],[1749461760000,24.6],[1749462300000,24.6],[1749462840000,24.6],[1749463380000,24.6],[1749463920000,24.6],[1749464460000,24.6],[1749465000000,24.4],[1749465540000,24.6],[1749466080000,24.6],[1749466620000,24.4],[1749467160000,24.4],[1749467700000,24.8],[1749468240000,24.5],[1749468780000,24.4],[1749469320000,24.7],[1749469860000,24.6],[1749470400000,24.5],[1749470940000,24.7],[1749471480000,24.4],[1749472020000,24.4],[1749472560000,24.4],[1749473100000,24.4],[1749473640000,24.8],[1749474180000,24.8],[1749474720000,24.7],[1749475260000,24.8],[1749475800000,24.9],[1749476340000,24.8],[1749476880000,24.6],[1749477420000,24.6],[1749477960000,24.9],[1749478500000,24.9],[1749479040000,24.8],[1749479580000,24.9],[1749480120000,24.9],[1749480660000,24.9],[1749481200000,24.9],[1749481740000,24.9],[1749482280000,25.1],[1749482820000,24.9],[1749483360000,25.0],[1749483900000,25.0],[1749484440000,25.1],[1749484980000,24.9],[1749485520000,24.9],[1749486060000,24.9],[1749486600000,24.9],[1749487140000,24.9],[1749487680000,24.9],[1749488220000,24.9],[1749488760000,24.9],[1749489300000,24.9],[1749489840000,24.9],[1749490380000,24.9],[1749490920000,24.9],[1749491460000,24.9],[1749492000000,24.9],[1749492540000,24.9],[1749493080000,24.9],[1749493620000,24.9],[1749494160000,24.9],[1749494700000,24.9],[1749495240000,24.8],[1749495780000,24.8],[1749496320000,24.9],[1749496860000,24.9],[1749497400000,24.9],[1749497940000,24.9],[1749498480000,24.9],[1749499020000,24.9],[1749499560000,24.9],[1749500100000,24.9],[1749500640000,24.9],[1749501180000,24.9],[1749501720000,24.9],[1749502260000,24.9],[1749502800000,24.9],[1749503340000,24.9],[1749503880000,24.9],[1749504420000,24.9],[1749504960000,24.9],[1749505500000,24.9],[1749506040000,24.9],[1749506580000,24.8],[1749507120000,24.8],[1749507660000,24.8],[1749508200000,24.8],[1749508740000,24.8],[1749509280000,24.8],[1749509820000,24.8],[1749510360000,24.8],[1749510900000,24.8],[1749511440000,24.8],[1749511980000,24.8],[1749512520000,24.8],[1749513060000,24.8],[1749513600000,null],[1749514140000,24.7],[1749514680000,24.8],[1749515220000,24.8],[1749515760000,24.7],[1749516300000,24.8],[1749516840000,24.7],[1749517380000,24.7],[1749517920000,24.7],[1749518460000,24.7],[1749519000000,24.7],[1749519540000,24.6],[1749520080000,24.7],[1749520620000,24.7],[1749521160000,24.7],[1749521700000,24.7],[1749522240000,24.7],[1749522780000,24.6],[1749523320000,24.6],[1749523860000,24.6],[1749524400000,24.6],[1749524940000,24.6],[1749525480000,24.6],[1749526020000,24.6],[1749526560000,24.6],[1749527100000,24.6],[1749527640000,24.6],[1749528180000,24.6],[1749528720000,24.6],[1749529260000,24.6],[1749529800000,24.6],[1749530340000,24.6],[1749530880000,24.6],[1749531420000,24.6],[1749531960000,24.6],[1749532500000,24.6],[1749533040000,24.6],[1749533580000,24.6],[1749534120000,24.6],[1749534660000,24.5],[1749535200000,24.6],[1749535740000,24.6],[1749536280000,24.6],[1749536820000,24.6],[1749537360000,24.6],[1749537900000,24.6],[1749538440000,24.6],[1749538980000,24.7],[1749539520000,24.7],[1749540060000,24.7],[1749540600000,24.7],[1749541140000,24.8],[1749541680000,24.8],[1749542220000,24.8],[1749542760000,24.8],[1749543300000,24.8],[1749543840000,24.8],[1749544380000,24.8],[1749544920000,24.8],[1749545460000,24.9],[1749546000000,24.8],[1749546540000,24.8],[1749547080000,24.8],[1749547620000,24.7],[1749548160000,24.8],[1749548700000,24.8],[1749549240000,25.1],[1749549780000,null],[1749550320000,24.8],[1749550860000,24.9],[1749551400000,24.8],[1749551940000,24.9],[1749552480000,24.9],[1749553020000,24.9],[1749553560000,24.8],[1749554100000,24.9],[1749554640000,25.2],[1749555180000,25.1],[1749555720000,25.1],[1749556260000,24.9],[1749556800000,25.2],[1749557340000,24.9],[1749557880000,24.7],[1749558420000,25.1],[1749558960000,24.9],[1749559500000,24.9],[1749560040000,25.0],[1749560580000,25.6],[1749561120000,25.2],[1749561660000,25.1],[1749562200000,25.3],[1749562740000,25.0],[1749563280000,25.0],[1749563820000,25.1],[1749564360000,25.2],[1749564900000,25.1],[1749565440000,25.1],[1749565980000,25.2],[1749566520000,25.1],[1749567060000,25.2],[1749567600000,25.2],[1749568140000,25.2],[1749568680000,25.2],[1749569220000,25.1],[1749569760000,25.2],[1749570300000,25.2],[1749570840000,25.1],[1749571380000,25.1],[1749571920000,25.2],[1749572460000,25.0],[1749573000000,25.1],[1749573540000,25.0],[1749574080000,25.0],[1749574620000,25.1],[1749575160000,25.1],[1749575700000,25.1],[1749576240000,25.1],[1749576780000,25.1],[1749577320000,25.1],[1749577860000,25.1],[1749578400000,25.1],[1749578940000,25.1],[1749579480000,25.1],[1749580020000,25.1],[1749580560000,25.0],[1749581100000,25.0],[1749581640000,25.0],[1749582180000,25.0],[1749582720000,25.0],[1749583260000,25.0],[1749583800000,25.0],[1749584340000,25.0],[1749584880000,25.0],[1749585420000,25.1],[1749585960000,25.1],[1749586500000,25.1],[1749587040000,25.1],[1749587580000,25.1],[1749588120000,25.1],[1749588660000,25.1],[1749589200000,25.1],[1749589740000,25.0],[1749590280000,25.0],[1749590820000,25.0],[1749591360000,24.9],[1749591900000,25.0],[1749592440000,25.0],[1749592980000,24.9],[1749593520000,24.9],[1749594060000,24.9],[1749594600000,24.9],[1749595140000,24.9],[1749595680000,24.9],[1749596220000,24.9],[1749596760000,24.9],[1749597300000,24.9],[1749597840000,24.9],[1749598380000,24.9],[1749598920000,24.9],[1749599460000,24.9],[1749600000000,null],[1749600540000,24.9],[1749601080000,24.9],[1749601620000,24.8],[1749602160000,24.8],[1749602700000,24.8],[1749603240000,24.8],[1749603780000,24.8],[1749604320000,24.8],[1749604860000,24.8],[1749605400000,24.8],[1749605940000,24.8],[1749606480000,24.8],[1749607020000,24.7],[1749607560000,24.8],[1749608100000,24.7],[1749608640000,24.8],[1749609180000,24.7],[1749609720000,24.7],[1749610260000,24.7],[1749610800000,24.6],[1749611340000,24.6],[1749611880000,24.6],[1749612420000,24.6],[1749612960000,24.6],[1749613500000,24.6],[1749614040000,24.6],[1749614580000,24.6],[1749615120000,24.6],[1749615660000,24.6],[1749616200000,24.5],[1749616740000,24.6],[1749617280000,24.5],[1749617820000,24.5],[1749618360000,24.5],[1749618900000,24.5],[1749619440000,24.5],[1749619980000,24.5],[1749620520000,24.5],[1749621060000,24.6],[1749621600000,24.5],[1749622140000,24.6],[1749622680000,24.6],[1749623220000,null],[1749623760000,24.6],[1749624300000,24.6],[1749624840000,24.6],[1749625380000,24.6],[1749625920000,24.7],[1749626460000,24.7],[1749627000000,null],[1749627540000,null],[1749628080000,null],[1749628620000,null],[1749629160000,null],[1749629700000,null],[1749630240000,null],[1749630780000,null],[1749631320000,null],[1749631860000,null],[1749632400000,null],[1749632940000,null],[1749633480000,null],[1749634020000,null],[1749634560000,null],[1749635100000,null],[1749635640000,null],[1749636180000,null],[1749636720000,null],[1749637260000,null],[1749637800000,null],[1749638340000,null],[1749638880000,null],[1749639420000,24.6],[1749639960000,24.6],[1749640500000,null],[1749641040000,null],[1749641580000,null],[1749642120000,null],[1749642660000,null],[1749643200000,null],[1749643740000,null],[1749644280000,null],[1749644820000,null],[1749645360000,null],[1749645900000,null],[1749646440000,null],[1749646980000,null],[1749647520000,null],[1749648060000,null],[1749648600000,null],[1749649140000,null],[1749649680000,null],[1749650220000,null],[1749650760000,null],[1749651300000,null],[1749651840000,null],[1749652380000,null],[1749652920000,null],[1749653460000,null],[1749654000000,null],[1749654540000,null],[1749655080000,null],[1749655620000,null],[1749656160000,null],[1749656700000,null],[1749657240000,null],[1749657780000,null],[1749658320000,null],[1749658860000,null],[1749659400000,null],[1749659940000,null],[1749660480000,null],[1749661020000,null],[1749661560000,null],[1749662100000,null],[1749662640000,null],[1749663180000,null],[1749663720000,null],[1749664260000,null],[1749664800000,null],[1749665340000,null],[1749665880000,null],[1749666420000,null],[1749666960000,null],[1749667500000,null],[1749668040000,null],[1749668580000,null],[1749669120000,null],[1749669660000,null],[1749670200000,null],[1749670740000,null],[1749671280000,null],[1749671820000,null],[1749672360000,null],[1749672900000,null],[1749673440000,null],[1749673980000,null],[1749674520000,null],[1749675060000,null],[1749675600000,null],[1749676140000,null],[1749676680000,null],[1749677220000,null],[1749677760000,null],[1749678300000,null],[1749678840000,null],[1749679380000,null],[1749679920000,null],[1749680460000,null],[1749681000000,null],[1749681540000,null],[1749682080000,null],[1749682620000,null],[1749683160000,null],[1749683700000,null],[1749684240000,null],[1749684780000,null],[1749685320000,null],[1749685860000,null],[1749686400000,null],[1749686940000,null],[1749687480000,null],[1749688020000,null],[1749688560000,null],[1749689100000,null],[1749689640000,null],[1749690180000,null],[1749690720000,null],[1749691260000,null],[1749691800000,null],[1749692340000,null],[1749692880000,null],[1749693420000,null],[1749693960000,null],[1749694500000,null],[1749695040000,null],[1749695580000,null],[1749696120000,null],[1749696660000,null],[1749697200000,null],[1749697740000,null],[1749698280000,null],[1749698820000,null],[1749699360000,null],[1749699900000,null],[1749700440000,null],[1749700980000,null],[1749701520000,null],[1749702060000,null],[1749702600000,null],[1749703140000,null],[1749703680000,null],[1749704220000,null],[1749704760000,null],[1749705300000,null],[1749705840000,null],[1749706380000,null],[1749706920000,null],[1749707460000,null],[1749708000000,null],[1749708540000,null],[1749709080000,null],[1749709620000,null],[1749710160000,null],[1749710700000,null],[1749711240000,null],[1749711780000,null],[1749712320000,null],[1749712860000,null],[1749713400000,null],[1749713940000,null],[1749714480000,null],[1749715020000,null],[1749715560000,null],[1749716100000,null],[1749716640000,null],[1749717180000,null],[1749717720000,null],[1749718260000,null],[1749718800000,null],[1749719340000,null],[1749719880000,null],[1749720420000,null],[1749720960000,null],[1749721500000,null],[1749722040000,null],[1749722580000,null],[1749723120000,null],[1749723660000,null],[1749724200000,null],[1749724740000,null],[1749725280000,null],[1749725820000,null],[1749726360000,null],[1749726900000,null],[1749727440000,null],[1749727980000,null],[1749728520000,null],[1749729060000,null],[1749729600000,null],[1749730140000,null],[1749730680000,null],[1749731220000,null],[1749731760000,null],[1749732300000,null],[1749732840000,null],[1749733380000,null],[1749733920000,null],[1749734460000,null],[1749735000000,null],[1749735540000,null],[1749736080000,null],[1749736620000,null],[1749737160000,null],[1749737700000,null],[1749738240000,null],[1749738780000,null],[1749739320000,null],[1749739860000,null],[1749740400000,null],[1749740940000,null],[1749741480000,null],[1749742020000,null],[1749742560000,null],[1749743100000,null],[1749743640000,null],[1749744180000,null],[1749744720000,null],[1749745260000,null],[1749745800000,null],[1749746340000,null],[1749746880000,null],[1749747420000,null],[1749747960000,null],[1749748500000,null],[1749749040000,null],[1749749580000,null],[1749750120000,null],[1749750660000,null],[1749751200000,null],[1749751740000,null],[1749752280000,null],[1749752820000,null],[1749753360000,null],[1749753900000,null],[1749754440000,null],[1749754980000,null],[1749755520000,null],[1749756060000,null],[1749756600000,null],[1749757140000,null],[1749757680000,null],[1749758220000,null],[1749758760000,null],[1749759300000,null],[1749759840000,null],[1749760380000,null],[1749760920000,null],[1749761460000,null],[1749762000000,null],[1749762540000,null],[1749763080000,null],[1749763620000,null],[1749764160000,null],[1749764700000,null],[1749765240000,null],[1749765780000,null],[1749766320000,null],[1749766860000,null],[1749767400000,null],[1749767940000,null],[1749768480000,null],[1749769020000,null],[1749769560000,null],[1749770100000,null],[1749770640000,null],[1749771180000,null],[1749771720000,null],[1749772260000,null],[1749772800000,null],[1749773340000,null],[1749773880000,null],[1749774420000,null],[1749774960000,null],[1749775500000,null],[1749776040000,null],[1749776580000,null],[1749777120000,null],[1749777660000,null],[1749778200000,null],[1749778740000,null],[1749779280000,null],[1749779820000,null],[1749780360000,null],[1749780900000,null],[1749781440000,null],[1749781980000,null],[1749782520000,null],[1749783060000,null],[1749783600000,null],[1749784140000,null],[1749784680000,null],[1749785220000,null],[1749785760000,null],[1749786300000,null],[1749786840000,null],[1749787380000,null],[1749787920000,null],[1749788460000,null],[1749789000000,null],[1749789540000,null],[1749790080000,null],[1749790620000,null],[1749791160000,null],[1749791700000,null],[1749792240000,null],[1749792780000,null],[1749793320000,null],[1749793860000,null],[1749794400000,null],[1749794940000,null],[1749795480000,null],[1749796020000,null],[1749796560000,null],[1749797100000,null],[1749797640000,null],[1749798180000,null],[1749798720000,null],[1749799260000,null],[1749799800000,null],[1749800340000,null],[1749800880000,null],[1749801420000,null],[1749801960000,null],[1749802500000,null],[1749803040000,null],[1749803580000,null],[1749804120000,null],[1749804660000,null],[1749805200000,null],[1749805740000,null],[1749806280000,null],[1749806820000,null],[1749807360000,null],[1749807900000,null],[1749808440000,null],[1749808980000,null],[1749809520000,null],[1749810060000,null],[1749810600000,null],[1749811140000,null],[1749811680000,null],[1749812220000,null],[1749812760000,null],[1749813300000,null],[1749813840000,null],[1749814380000,null],[1749814920000,null],[1749815460000,null],[1749816000000,null],[1749816540000,null],[1749817080000,null],[1749817620000,null],[1749818160000,null],[1749818700000,null],[1749819240000,null],[1749819780000,null],[1749820320000,null],[1749820860000,null],[1749821400000,null],[1749821940000,null],[1749822480000,null],[1749823020000,null],[1749823560000,null],[1749824100000,null],[1749824640000,null],[1749825180000,null],[1749825720000,null],[1749826260000,null],[1749826800000,null],[1749827340000,null],[1749827880000,null],[1749828420000,null],[1749828960000,null],[1749829500000,null],[1749830040000,null],[1749830580000,null],[1749831120000,null],[1749831660000,null],[1749832200000,null],[1749832740000,null],[1749833280000,null],[1749833820000,null],[1749834360000,null],[1749834900000,null],[1749835440000,null],[1749835980000,null],[1749836520000,null],[1749837060000,null],[1749837600000,null],[1749838140000,null],[1749838680000,null],[1749839220000,null],[1749839760000,null],[1749840300000,null],[1749840840000,null],[1749841380000,null],[1749841920000,null],[1749842460000,null],[1749843000000,null],[1749843540000,null],[1749844080000,null],[1749844620000,null],[1749845160000,null],[1749845700000,null],[1749846240000,null],[1749846780000,null],[1749847320000,null],[1749847860000,null],[1749848400000,null],[1749848940000,null],[1749849480000,null],[1749850020000,null],[1749850560000,null],[1749851100000,null],[1749851640000,null],[1749852180000,null],[1749852720000,null],[1749853260000,null],[1749853800000,null],[1749854340000,null],[1749854880000,null],[1749855420000,null],[1749855960000,null],[1749856500000,null],[1749857040000,null],[1749857580000,null],[1749858120000,null],[1749858660000,null],[1749859200000,null],[1749859740000,null],[1749860280000,null],[1749860820000,null],[1749861360000,null],[1749861900000,null],[1749862440000,null],[1749862980000,null],[1749863520000,null],[1749864060000,null],[1749864600000,null],[1749865140000,null],[1749865680000,null],[1749866220000,null],[1749866760000,null],[1749867300000,null],[1749867840000,null],[1749868380000,null],[1749868920000,null],[1749869460000,null],[1749870000000,null],[1749870540000,null],[1749871080000,null],[1749871620000,null],[1749872160000,null],[1749872700000,null],[1749873240000,null],[1749873780000,null],[1749874320000,null],[1749874860000,null],[1749875400000,null],[1749875940000,null],[1749876480000,null],[1749877020000,null],[1749877560000,null],[1749878100000,null],[1749878640000,null],[1749879180000,null],[1749879720000,null],[1749880260000,null],[1749880800000,null],[1749881340000,null],[1749881880000,null],[1749882420000,null],[1749882960000,null],[1749883500000,null],[1749884040000,null],[1749884580000,null],[1749885120000,null],[1749885660000,null],[1749886200000,null],[1749886740000,null],[1749887280000,null],[1749887820000,null],[1749888360000,null],[1749888900000,null],[1749889440000,null],[1749889980000,null],[1749890520000,null],[1749891060000,null],[1749891600000,null],[1749892140000,null],[1749892680000,null],[1749893220000,null],[1749893760000,null],[1749894300000,null],[1749894840000,null],[1749895380000,null],[1749895920000,null],[1749896460000,null],[1749897000000,null],[1749897540000,null],[1749898080000,null],[1749898620000,null],[1749899160000,null],[1749899700000,null],[1749900240000,null],[1749900780000,null],[1749901320000,null],[1749901860000,null],[1749902400000,null],[1749902940000,null],[1749903480000,null],[1749904020000,null],[1749904560000,null],[1749905100000,null],[1749905640000,null],[1749906180000,null],[1749906720000,null],[1749907260000,null],[1749907800000,null],[1749908340000,null],[1749908880000,null],[1749909420000,null],[1749909960000,null],[1749910500000,null],[1749911040000,null],[1749911580000,null],[1749912120000,null],[1749912660000,null],[1749913200000,null],[1749913740000,null],[1749914280000,null],[1749914820000,null],[1749915360000,null],[1749915900000,null],[1749916440000,null],[1749916980000,null],[1749917520000,null],[1749918060000,null],[1749918600000,null],[1749919140000,null],[1749919680000,null],[1749920220000,null],[1749920760000,null],[1749921300000,null],[1749921840000,null],[1749922380000,null],[1749922920000,null],[1749923460000,null],[1749924000000,null],[1749924540000,null],[1749925080000,null],[1749925620000,null],[1749926160000,null],[1749926700000,null],[1749927240000,null],[1749927780000,null],[1749928320000,null],[1749928860000,null],[1749929400000,null],[1749929940000,null],[1749930480000,null],[1749931020000,null],[1749931560000,null],[1749932100000,null],[1749932640000,null],[1749933180000,null],[1749933720000,null],[1749934260000,null],[1749934800000,null],[1749935340000,null],[1749935880000,null],[1749936420000,null],[1749936960000,null],[1749937500000,null],[1749938040000,null],[1749938580000,null],[1749939120000,null],[1749939660000,null],[1749940200000,null],[1749940740000,null],[1749941280000,null],[1749941820000,null],[1749942360000,null],[1749942900000,null],[1749943440000,null],[1749943980000,null],[1749944520000,null],[1749945060000,null],[1749945600000,null],[1749946140000,null],[1749946680000,null],[1749947220000,null],[1749947760000,null],[1749948300000,null],[1749948840000,null],[1749949380000,null],[1749949920000,null],[1749950460000,null],[1749951000000,null],[1749951540000,null],[1749952080000,null],[1749952620000,null],[1749953160000,null],[1749953700000,null],[1749954240000,null],[1749954780000,null],[1749955320000,null],[1749955860000,null],[1749956400000,null],[1749956940000,null],[1749957480000,null],[1749958020000,null],[1749958560000,null],[1749959100000,null],[1749959640000,null],[1749960180000,null],[1749960720000,null],[1749961260000,null],[1749961800000,null],[1749962340000,null],[1749962880000,null],[1749963420000,null],[1749963960000,null],[1749964500000,null],[1749965040000,null],[1749965580000,null],[1749966120000,null],[1749966660000,null],[1749967200000,null],[1749967740000,null],[1749968280000,null],[1749968820000,null],[1749969360000,null],[1749969900000,null],[1749970440000,null],[1749970980000,null],[1749971520000,null],[1749972060000,null],[1749972600000,null],[1749973140000,null],[1749973680000,null],[1749974220000,null],[1749974760000,null],[1749975300000,null],[1749975840000,null],[1749976380000,null],[1749976920000,null],[1749977460000,null],[1749978000000,null],[1749978540000,null],[1749979080000,null],[1749979620000,null],[1749980160000,null],[1749980700000,null],[1749981240000,null],[1749981780000,null],[1749982320000,null],[1749982860000,null],[1749983400000,null],[1749983940000,null],[1749984480000,null],[1749985020000,null],[1749985560000,null],[1749986100000,null],[1749986640000,null],[1749987180000,null],[1749987720000,null],[1749988260000,null],[1749988800000,null],[1749989340000,null],[1749989880000,null],[1749990420000,null],[1749990960000,null],[1749991500000,null],[1749992040000,null],[1749992580000,null],[1749993120000,null],[1749993660000,null],[1749994200000,null],[1749994740000,null],[1749995280000,null],[1749995820000,null],[1749996360000,null],[1749996900000,null],[1749997440000,null],[1749997980000,null],[1749998520000,null],[1749999060000,null],[1749999600000,null],[1750000140000,null],[1750000680000,null],[1750001220000,null],[1750001760000,null],[1750002300000,null],[1750002840000,null],[1750003380000,null],[1750003920000,null],[1750004460000,null],[1750005000000,null],[1750005540000,null],[1750006080000,null],[1750006620000,null],[1750007160000,null],[1750007700000,null],[1750008240000,null],[1750008780000,null],[1750009320000,null],[1750009860000,null],[1750010400000,null],[1750010940000,null],[1750011480000,null],[1750012020000,null],[1750012560000,null],[1750013100000,null],[1750013640000,null],[1750014180000,null],[1750014720000,null],[1750015260000,null],[1750015800000,null],[1750016340000,null],[1750016880000,null],[1750017420000,null],[1750017960000,null],[1750018500000,null],[1750019040000,null],[1750019580000,null],[1750020120000,null],[1750020660000,null],[1750021200000,null],[1750021740000,null],[1750022280000,null],[1750022820000,null],[1750023360000,null],[1750023900000,null],[1750024440000,null],[1750024980000,null],[1750025520000,null],[1750026060000,null],[1750026600000,null],[1750027140000,null],[1750027680000,null],[1750028220000,null],[1750028760000,null],[1750029300000,null],[1750029840000,null],[1750030380000,null],[1750030920000,null],[1750031460000,null],[1750032000000,null],[1750032540000,null],[1750033080000,null],[1750033620000,null],[1750034160000,null],[1750034700000,null],[1750035240000,null],[1750035780000,null],[1750036320000,null],[1750036860000,null],[1750037400000,null],[1750037940000,null],[1750038480000,null],[1750039020000,null],[1750039560000,null],[1750040100000,null],[1750040640000,null],[1750041180000,null],[1750041720000,null],[1750042260000,null],[1750042800000,null],[1750043340000,null],[1750043880000,null],[1750044420000,null],[1750044960000,null],[1750045500000,null],[1750046040000,null],[1750046580000,null],[1750047120000,null],[1750047660000,null],[1750048200000,null],[1750048740000,null],[1750049280000,null],[1750049820000,null],[1750050360000,null],[1750050900000,null],[1750051440000,null],[1750051980000,null],[1750052520000,null],[1750053060000,null],[1750053600000,null],[1750054140000,null],[1750054680000,null],[1750055220000,null],[1750055760000,null],[1750056300000,null],[1750056840000,null],[1750057380000,null],[1750057920000,null],[1750058460000,null],[1750059000000,null],[1750059540000,null],[1750060080000,null],[1750060620000,null],[1750061160000,null],[1750061700000,null],[1750062240000,null],[1750062780000,null],[1750063320000,null],[1750063860000,null],[1750064400000,null],[1750064940000,null],[1750065480000,null],[1750066020000,null],[1750066560000,null],[1750067100000,null],[1750067640000,null],[1750068180000,null],[1750068720000,null],[1750069260000,null],[1750069800000,null],[1750070340000,null],[1750070880000,null],[1750071420000,25.0],[1750071960000,25.1],[1750072500000,25.1],[1750073040000,25.1],[1750073580000,25.1],[1750074120000,25.1],[1750074660000,25.1],[1750075200000,25.1],[1750075740000,25.1],[1750076280000,25.2],[1750076820000,25.2],[1750077360000,25.2],[1750077900000,25.2],[1750078440000,25.2],[1750078980000,25.2],[1750079520000,25.2],[1750080060000,25.2],[1750080600000,25.2],[1750081140000,25.2],[1750081680000,25.5],[1750082220000,25.3],[1750082760000,25.4],[1750083300000,25.6],[1750083840000,25.6],[1750084380000,25.5],[1750084920000,25.5],[1750085460000,25.5],[1750086000000,25.4],[1750086540000,25.6],[1750087080000,25.5],[1750087620000,25.5],[1750088160000,25.7],[1750088700000,25.6],[1750089240000,25.8],[1750089780000,25.7],[1750090320000,25.8],[1750090860000,25.8],[1750091400000,25.7],[1750091940000,25.7],[1750092480000,25.7],[1750093020000,25.7],[1750093560000,25.7],[1750094100000,25.7],[1750094640000,25.8],[1750095180000,25.7],[1750095720000,25.7],[1750096260000,25.7],[1750096800000,25.7],[1750097340000,25.7],[1750097880000,25.7],[1750098420000,25.7],[1750098960000,25.7],[1750099500000,25.7],[1750100040000,25.7],[1750100580000,25.7],[1750101120000,25.7],[1750101660000,25.8],[1750102200000,25.8],[1750102740000,25.7],[1750103280000,25.7],[1750103820000,25.8],[1750104360000,25.7],[1750104900000,25.7],[1750105440000,25.8],[1750105980000,25.7],[1750106520000,25.7],[1750107060000,25.7],[1750107600000,25.7],[1750108140000,25.7],[1750108680000,25.7],[1750109220000,25.7],[1750109760000,25.7],[1750110300000,25.7],[1750110840000,25.7],[1750111380000,25.7],[1750111920000,25.6],[1750112460000,25.6],[1750113000000,25.6],[1750113540000,25.6],[1750114080000,25.7],[1750114620000,25.7],[1750115160000,25.7],[1750115700000,25.7],[1750116240000,25.6],[1750116780000,25.6],[1750117320000,25.6],[1750117860000,25.7],[1750118400000,25.7],[1750118940000,25.7],[1750119480000,25.6],[1750120020000,25.6],[1750120560000,25.7],[1750121100000,25.6],[1750121640000,25.6],[1750122180000,25.7],[1750122720000,25.6],[1750123260000,25.6],[1750123800000,25.6],[1750124340000,25.6],[1750124880000,25.6],[1750125420000,25.6],[1750125960000,25.6],[1750126500000,25.6],[1750127040000,25.6],[1750127580000,25.6],[1750128120000,25.6],[1750128660000,25.6],[1750129200000,25.6],[1750129740000,25.6],[1750130280000,25.5],[1750130820000,25.5],[1750131360000,25.5],[1750131900000,25.5],[1750132440000,25.5],[1750132980000,25.5],[1750133520000,25.5],[1750134060000,25.5],[1750134600000,25.5],[1750135140000,25.5],[1750135680000,25.4],[1750136220000,25.4],[1750136760000,25.4],[1750137300000,25.4],[1750137840000,25.4],[1750138380000,25.4],[1750138920000,25.5],[1750139460000,25.5],[1750140000000,25.5],[1750140540000,25.5],[1750141080000,25.5],[1750141620000,25.6],[1750142160000,25.6],[1750142700000,25.6],[1750143240000,25.6],[1750143780000,25.6],[1750144320000,25.6],[1750144860000,25.6],[1750145400000,25.6],[1750145940000,25.6],[1750146480000,25.6],[1750147020000,25.6],[1750147560000,25.6],[1750148100000,25.7],[1750148640000,25.6],[1750149180000,25.6],[1750149720000,25.6],[1750150260000,25.7],[1750150800000,25.6],[1750151340000,25.7],[1750151880000,25.8],[1750152420000,25.7],[1750152960000,25.6],[1750153500000,25.6],[1750154040000,25.7],[1750154580000,25.6],[1750155120000,25.4],[1750155660000,25.3],[1750156200000,25.4],[1750156740000,25.4],[1750157280000,25.4],[1750157820000,25.4],[1750158360000,25.4],[1750158900000,25.4],[1750159440000,25.4],[1750159980000,25.6],[1750160520000,25.6],[1750161060000,25.8],[1750161600000,25.6],[1750162140000,25.5],[1750162680000,25.5],[1750163220000,25.5],[1750163760000,25.6],[1750164300000,25.7],[1750164840000,25.5],[1750165380000,25.8],[1750165920000,25.8],[1750166460000,25.9],[1750167000000,25.9],[1750167540000,25.9],[1750168080000,25.9],[1750168620000,26.0],[1750169160000,26.0],[1750169700000,25.9],[1750170240000,25.8],[1750170780000,25.9],[1750171320000,25.9],[1750171860000,25.9],[1750172400000,25.9],[1750172940000,26.0],[1750173480000,26.1],[1750174020000,26.2],[1750174560000,26.1],[1750175100000,26.1],[1750175640000,26.1],[1750176180000,25.9],[1750176720000,26.0],[1750177260000,26.1],[1750177800000,26.1],[1750178340000,26.1],[1750178880000,26.1],[1750179420000,26.1],[1750179960000,26.1],[1750180500000,26.1],[1750181040000,26.1],[1750181580000,26.0],[1750182120000,26.0],[1750182660000,26.0],[1750183200000,26.0],[1750183740000,26.0],[1750184280000,25.9],[1750184820000,25.9],[1750185360000,25.9],[1750185900000,25.9],[1750186440000,25.9],[1750186980000,25.9],[1750187520000,25.9],[1750188060000,25.9],[1750188600000,26.0],[1750189140000,25.9],[1750189680000,25.9],[1750190220000,25.9],[1750190760000,25.9],[1750191300000,26.0],[1750191840000,26.0],[1750192380000,26.0],[1750192920000,26.0],[1750193460000,25.9],[1750194000000,25.9],[1750194540000,26.0],[1750195080000,26.0],[1750195620000,26.0],[1750196160000,26.0],[1750196700000,26.0],[1750197240000,26.0],[1750197780000,26.0],[1750198320000,26.0],[1750198860000,26.0],[1750199400000,26.0],[1750199940000,26.0],[1750200480000,26.0],[1750201020000,25.9],[1750201560000,26.0],[1750202100000,26.0],[1750202640000,26.0],[1750203180000,25.9],[1750203720000,25.9],[1750204260000,25.9],[1750204800000,null],[1750205340000,25.9],[1750205880000,25.9],[1750206420000,25.9],[1750206960000,25.9],[1750207500000,25.9],[1750208040000,25.9],[1750208580000,25.9],[1750209120000,25.9],[1750209660000,25.9],[1750210200000,25.9],[1750210740000,25.8],[1750211280000,25.9],[1750211820000,25.8],[1750212360000,25.9],[1750212900000,25.9],[1750213440000,25.8],[1750213980000,25.8],[1750214520000,25.8],[1750215060000,25.8],[1750215600000,25.8],[1750216140000,25.8],[1750216680000,25.8],[1750217220000,25.8],[1750217760000,25.8],[1750218300000,25.8],[1750218840000,25.8],[1750219380000,25.7],[1750219920000,25.7],[1750220460000,25.7],[1750221000000,25.7],[1750221540000,25.7],[1750222080000,25.7],[1750222620000,25.6],[1750223160000,25.7],[1750223700000,25.7],[1750224240000,25.7],[1750224780000,25.7],[1750225320000,25.7],[1750225860000,25.7],[1750226400000,25.7],[1750226940000,25.7],[1750227480000,25.7],[1750228020000,25.8],[1750228560000,25.8],[1750229100000,25.8],[1750229640000,25.8],[1750230180000,25.8],[1750230720000,25.9],[1750231260000,25.9],[1750231800000,25.9],[1750232340000,25.9],[1750232880000,25.9],[1750233420000,25.9],[1750233960000,25.9],[1750234500000,25.9],[1750235040000,25.9],[1750235580000,25.9],[1750236120000,25.9],[1750236660000,25.9],[1750237200000,26.0],[1750237740000,25.9],[1750238280000,25.9],[1750238820000,25.9],[1750239360000,26.0],[1750239900000,26.0],[1750240440000,26.0],[1750240980000,26.0],[1750241520000,26.0],[1750242060000,26.0],[1750242600000,26.0],[1750243140000,26.0],[1750243680000,26.1],[1750244220000,26.1],[1750244760000,26.1],[1750245300000,26.1],[1750245840000,26.1],[1750246380000,null],[1750246920000,26.3],[1750247460000,26.4],[1750248000000,26.2],[1750248540000,26.2],[1750249080000,26.2],[1750249620000,26.2],[1750250160000,26.2],[1750250700000,26.1],[1750251240000,26.2],[1750251780000,26.2],[1750252320000,26.2],[1750252860000,26.2],[1750253400000,26.2],[1750253940000,26.4],[1750254480000,26.4],[1750255020000,26.4],[1750255560000,26.5],[1750256100000,26.4],[1750256640000,26.7],[1750257180000,26.5],[1750257720000,26.5],[1750258260000,26.7],[1750258800000,26.8],[1750259340000,26.8],[1750259880000,26.8],[1750260420000,26.7],[1750260960000,26.6],[1750261500000,26.9],[1750262040000,26.6],[1750262580000,26.6],[1750263120000,26.7],[1750263660000,26.8],[1750264200000,26.8],[1750264740000,26.7],[1750265280000,26.7],[1750265820000,26.7],[1750266360000,26.7],[1750266900000,26.7],[1750267440000,26.6],[1750267980000,26.6],[1750268520000,26.6],[1750269060000,26.6],[1750269600000,26.6],[1750270140000,26.6],[1750270680000,26.6],[1750271220000,26.6],[1750271760000,26.6],[1750272300000,26.6],[1750272840000,26.6],[1750273380000,26.5],[1750273920000,26.5],[1750274460000,26.5],[1750275000000,26.5],[1750275540000,26.5],[1750276080000,26.5],[1750276620000,26.5],[1750277160000,26.5],[1750277700000,26.5],[1750278240000,26.5],[1750278780000,26.5],[1750279320000,26.5],[1750279860000,26.5],[1750280400000,26.4],[1750280940000,26.4],[1750281480000,26.4],[1750282020000,26.4],[1750282560000,26.4],[1750283100000,26.4],[1750283640000,26.4],[1750284180000,26.4],[1750284720000,26.4],[1750285260000,26.4],[1750285800000,26.4],[1750286340000,26.3],[1750286880000,26.3],[1750287420000,26.3],[1750287960000,26.3],[1750288500000,26.3],[1750289040000,26.3],[1750289580000,26.3],[1750290120000,26.3],[1750290660000,26.3],[1750291200000,null],[1750291740000,26.2],[1750292280000,26.2],[1750292820000,26.2],[1750293360000,26.2],[1750293900000,26.2],[1750294440000,26.2],[1750294980000,26.2],[1750295520000,26.2],[1750296060000,26.2],[1750296600000,26.2],[1750297140000,26.2],[1750297680000,26.2],[1750298220000,26.2],[1750298760000,26.1],[1750299300000,26.1],[1750299840000,26.1],[1750300380000,26.1],[1750300920000,26.1],[1750301460000,26.1],[1750302000000,26.1],[1750302540000,26.1],[1750303080000,26.0],[1750303620000,26.0],[1750304160000,26.0],[1750304700000,25.9],[1750305240000,26.0],[1750305780000,26.0],[1750306320000,25.9],[1750306860000,25.9],[1750307400000,25.9],[1750307940000,25.9],[1750308480000,25.9],[1750309020000,25.9],[1750309560000,25.9],[1750310100000,25.8],[1750310640000,25.9],[1750311180000,25.9],[1750311720000,25.9],[1750312260000,25.9],[1750312800000,25.9],[1750313340000,25.9],[1750313880000,25.9],[1750314420000,25.9],[1750314960000,25.9],[1750315500000,25.9],[1750316040000,25.9],[1750316580000,25.9],[1750317120000,25.9],[1750317660000,25.9],[1750318200000,25.9],[1750318740000,26.0],[1750319280000,26.0],[1750319820000,26.0],[1750320360000,26.0],[1750320900000,25.9],[1750321440000,26.1],[1750321980000,26.1],[1750322520000,26.1],[1750323060000,26.0],[1750323600000,25.9],[1750324140000,26.1],[1750324680000,26.1],[1750325220000,25.8],[1750325760000,25.9],[1750326300000,25.9],[1750326840000,25.9],[1750327380000,25.9],[1750327920000,26.2],[1750328460000,26.1],[1750329000000,26.0],[1750329540000,25.9],[1750330080000,25.8],[1750330620000,25.6],[1750331160000,25.7],[1750331700000,25.8],[1750332240000,26.2],[1750332780000,26.1],[1750333320000,25.8],[1750333860000,26.1],[1750334400000,25.9],[1750334940000,25.9],[1750335480000,25.9],[1750336020000,25.9],[1750336560000,25.8],[1750337100000,25.9],[1750337640000,26.3],[1750338180000,26.2],[1750338720000,26.1],[1750339260000,26.2],[1750339800000,26.2],[1750340340000,26.3],[1750340880000,26.4],[1750341420000,26.4],[1750341960000,26.5],[1750342500000,26.1],[1750343040000,26.1],[1750343580000,26.1],[1750344120000,26.1],[1750344660000,26.0],[1750345200000,26.1],[1750345740000,26.4],[1750346280000,26.3],[1750346820000,26.2],[1750347360000,26.1],[1750347900000,26.1],[1750348440000,26.1],[1750348980000,26.1],[1750349520000,26.1],[1750350060000,26.1],[1750350600000,26.1],[1750351140000,26.1],[1750351680000,26.0],[1750352220000,26.0],[1750352760000,25.9],[1750353300000,26.0],[1750353840000,26.1],[1750354380000,26.0],[1750354920000,26.0],[1750355460000,26.0],[1750356000000,26.0],[1750356540000,26.0],[1750357080000,25.9],[1750357620000,25.9],[1750358160000,25.9],[1750358700000,25.9],[1750359240000,25.9],[1750359780000,25.9],[1750360320000,25.9],[1750360860000,25.9],[1750361400000,25.9],[1750361940000,25.9],[1750362480000,26.0],[1750363020000,26.0],[1750363560000,26.0],[1750364100000,26.0],[1750364640000,26.1],[1750365180000,26.1],[1750365720000,26.1],[1750366260000,26.1],[1750366800000,26.1],[1750367340000,26.1],[1750367880000,26.1],[1750368420000,26.1],[1750368960000,26.0],[1750369500000,26.1],[1750370040000,26.2],[1750370580000,26.2],[1750371120000,26.2],[1750371660000,26.1],[1750372200000,26.1],[1750372740000,26.1],[1750373280000,26.1],[1750373820000,26.1],[1750374360000,26.1],[1750374900000,26.1],[1750375440000,26.1],[1750375980000,26.1],[1750376520000,26.1],[1750377060000,26.1],[1750377600000,null],[1750378140000,26.0],[1750378680000,26.0],[1750379220000,26.0],[1750379760000,26.0],[1750380300000,25.9],[1750380840000,25.9],[1750381380000,25.9],[1750381920000,25.9],[1750382460000,25.9],[1750383000000,25.9],[1750383540000,25.9],[1750384080000,25.9],[1750384620000,25.9],[1750385160000,25.9],[1750385700000,25.9],[1750386240000,25.8],[1750386780000,25.8],[1750387320000,25.9],[1750387860000,25.9],[1750388400000,25.8],[1750388940000,25.8],[1750389480000,25.8],[1750390020000,25.8],[1750390560000,25.8],[1750391100000,25.8],[1750391640000,25.8],[1750392180000,25.8],[1750392720000,25.8],[1750393260000,25.8],[1750393800000,25.8],[1750394340000,25.8],[1750394880000,25.8],[1750395420000,25.7],[1750395960000,25.7],[1750396500000,25.7],[1750397040000,25.7],[1750397580000,25.7],[1750398120000,25.7],[1750398660000,25.7],[1750399200000,25.7],[1750399740000,25.7],[1750400280000,25.8],[1750400820000,25.8],[1750401360000,25.8],[1750401900000,25.8],[1750402440000,25.9],[1750402980000,25.9],[1750403520000,25.9],[1750404060000,25.9],[1750404600000,25.9],[1750405140000,26.0],[1750405680000,25.9],[1750406220000,25.9],[1750406760000,26.0],[1750407300000,26.2],[1750407840000,26.0],[1750408380000,26.0],[1750408920000,26.0],[1750409460000,26.1],[1750410000000,26.0],[1750410540000,26.0],[1750411080000,26.0],[1750411620000,26.0],[1750412160000,26.1],[1750412700000,26.0],[1750413240000,26.0],[1750413780000,26.1],[1750414320000,26.1],[1750414860000,26.1],[1750415400000,26.1],[1750415940000,26.1],[1750416480000,26.2],[1750417020000,26.2],[1750417560000,26.2],[1750418100000,26.2],[1750418640000,26.4],[1750419180000,26.3],[1750419720000,26.2],[1750420260000,26.8],[1750420800000,26.4],[1750421340000,26.1],[1750421880000,26.1],[1750422420000,26.1],[1750422960000,26.4],[1750423500000,26.6],[1750424040000,26.5],[1750424580000,26.4],[1750425120000,26.6],[1750425660000,26.4],[1750426200000,27.0],[1750426740000,26.6],[1750427280000,26.5],[1750427820000,26.3],[1750428360000,26.2],[1750428900000,26.2],[1750429440000,26.3],[1750429980000,26.3],[1750430520000,26.4],[1750431060000,26.7],[1750431600000,26.4],[1750432140000,26.4],[1750432680000,26.4],[1750433220000,26.4],[1750433760000,26.5],[1750434300000,26.6],[1750434840000,26.6],[1750435380000,26.5],[1750435920000,26.6],[1750436460000,26.7],[1750437000000,26.6],[1750437540000,26.6],[1750438080000,26.6],[1750438620000,26.5],[1750439160000,26.5],[1750439700000,26.6],[1750440240000,26.6],[1750440780000,26.6],[1750441320000,26.6],[1750441860000,26.6],[1750442400000,26.6],[1750442940000,26.6],[1750443480000,26.6],[1750444020000,26.5],[1750444560000,26.5],[1750445100000,26.5],[1750445640000,26.5],[1750446180000,26.5],[1750446720000,26.4],[1750447260000,26.5],[1750447800000,26.4],[1750448340000,26.4],[1750448880000,26.4],[1750449420000,26.4],[1750449960000,26.4],[1750450500000,26.4],[1750451040000,26.4],[1750451580000,26.4],[1750452120000,26.4],[1750452660000,26.5],[1750453200000,26.5],[1750453740000,26.5],[1750454280000,26.5],[1750454820000,26.4],[1750455360000,26.4],[1750455900000,26.4],[1750456440000,26.4],[1750456980000,26.4],[1750457520000,26.4],[1750458060000,26.4],[1750458600000,26.4],[1750459140000,26.4],[1750459680000,26.4],[1750460220000,26.4],[1750460760000,26.4],[1750461300000,26.4],[1750461840000,26.4],[1750462380000,26.4],[1750462920000,26.3],[1750463460000,26.3],[1750464000000,null],[1750464540000,26.3],[1750465080000,26.2],[1750465620000,26.2],[1750466160000,26.2],[1750466700000,26.2],[1750467240000,26.2],[1750467780000,26.2],[1750468320000,26.2],[1750468860000,26.1],[1750469400000,26.1],[1750469940000,26.1],[1750470480000,26.1],[1750471020000,26.1],[1750471560000,26.1],[1750472100000,26.1],[1750472640000,26.1],[1750473180000,26.1],[1750473720000,26.1],[1750474260000,26.0],[1750474800000,26.1],[1750475340000,26.0],[1750475880000,26.0],[1750476420000,25.9],[1750476960000,25.9],[1750477500000,25.9],[1750478040000,25.9],[1750478580000,25.9],[1750479120000,25.9],[1750479660000,25.9],[1750480200000,25.9],[1750480740000,25.9],[1750481280000,25.9],[1750481820000,25.8],[1750482360000,25.8],[1750482900000,25.8],[1750483440000,25.8],[1750483980000,25.8],[1750484520000,25.8],[1750485060000,25.9],[1750485600000,25.9],[1750486140000,25.8],[1750486680000,25.9],[1750487220000,25.9],[1750487760000,25.9],[1750488300000,25.9],[1750488840000,26.0],[1750489380000,26.0],[1750489920000,26.1],[1750490460000,26.1],[1750491000000,26.1],[1750491540000,26.1],[1750492080000,26.1],[1750492620000,26.2],[1750493160000,26.1],[1750493700000,26.1],[1750494240000,26.1],[1750494780000,26.1],[1750495320000,26.2],[1750495860000,26.1],[1750496400000,26.2],[1750496940000,26.2],[1750497480000,26.2],[1750498020000,26.2],[1750498560000,26.4],[1750499100000,26.4],[1750499640000,26.4],[1750500180000,26.4],[1750500720000,26.4],[1750501260000,26.4],[1750501800000,26.5],[1750502340000,26.3],[1750502880000,26.4],[1750503420000,26.3],[1750503960000,26.3],[1750504500000,26.3],[1750505040000,26.2],[1750505580000,26.2],[1750506120000,26.2],[1750506660000,26.2],[1750507200000,26.6],[1750507740000,26.3],[1750508280000,26.2],[1750508820000,26.1],[1750509360000,26.2],[1750509900000,26.2],[1750510440000,26.6],[1750510980000,26.2],[1750511520000,26.4],[1750512060000,26.2],[1750512600000,26.1],[1750513140000,26.1],[1750513680000,26.1],[1750514220000,26.1],[1750514760000,26.2],[1750515300000,26.2],[1750515840000,26.3],[1750516380000,26.2],[1750516920000,26.4],[1750517460000,26.5],[1750518000000,26.5],[1750518540000,26.7],[1750519080000,26.8],[1750519620000,26.9],[1750520160000,27.2],[1750520700000,27.2],[1750521240000,27.3],[1750521780000,27.2],[1750522320000,27.2],[1750522860000,27.2],[1750523400000,27.1],[1750523940000,27.0],[1750524480000,26.9],[1750525020000,26.7],[1750525560000,26.6],[1750526100000,26.6],[1750526640000,26.6],[1750527180000,26.6],[1750527720000,26.6],[1750528260000,26.6],[1750528800000,26.6],[1750529340000,26.6],[1750529880000,26.6],[1750530420000,26.5],[1750530960000,26.5],[1750531500000,26.5],[1750532040000,26.5],[1750532580000,26.5],[1750533120000,26.5],[1750533660000,26.4],[1750534200000,26.4],[1750534740000,26.4],[1750535280000,26.4],[1750535820000,26.4],[1750536360000,26.4],[1750536900000,26.4],[1750537440000,26.4],[1750537980000,26.4],[1750538520000,26.4],[1750539060000,26.4],[1750539600000,26.4],[1750540140000,26.4],[1750540680000,26.4],[1750541220000,26.4],[1750541760000,26.4],[1750542300000,26.4],[1750542840000,26.3],[1750543380000,26.3],[1750543920000,26.3],[1750544460000,26.2],[1750545000000,26.2],[1750545540000,26.2],[1750546080000,26.2],[1750546620000,26.2],[1750547160000,26.2],[1750547700000,26.2],[1750548240000,26.2],[1750548780000,26.2],[1750549320000,26.2],[1750549860000,26.1],[1750550400000,null],[1750550940000,26.1],[1750551480000,26.1],[1750552020000,26.1],[1750552560000,26.1],[1750553100000,26.1],[1750553640000,26.1],[1750554180000,26.1],[1750554720000,26.1],[1750555260000,26.1],[1750555800000,26.1],[1750556340000,26.1],[1750556880000,26.0],[1750557420000,26.0],[1750557960000,26.0],[1750558500000,26.0],[1750559040000,26.0],[1750559580000,25.9],[1750560120000,25.9],[1750560660000,25.9],[1750561200000,25.9],[1750561740000,25.9],[1750562280000,25.9],[1750562820000,25.9],[1750563360000,25.9],[1750563900000,25.9],[1750564440000,25.9],[1750564980000,25.9],[1750565520000,25.8],[1750566060000,25.8],[1750566600000,25.8],[1750567140000,25.8],[1750567680000,25.8],[1750568220000,25.8],[1750568760000,25.8],[1750569300000,25.8],[1750569840000,25.8],[1750570380000,25.8],[1750570920000,25.8],[1750571460000,25.8],[1750572000000,25.8],[1750572540000,25.8],[1750573080000,25.8],[1750573620000,25.8],[1750574160000,25.9],[1750574700000,25.9],[1750575240000,25.9],[1750575780000,25.9],[1750576320000,26.0],[1750576860000,26.0],[1750577400000,26.0],[1750577940000,26.0],[1750578480000,26.1],[1750579020000,26.1],[1750579560000,26.1],[1750580100000,26.1],[1750580640000,26.1],[1750581180000,26.2],[1750581720000,26.1],[1750582260000,26.2],[1750582800000,26.2],[1750583340000,26.2],[1750583880000,26.1],[1750584420000,26.2],[1750584960000,26.2],[1750585500000,26.1],[1750586040000,26.2],[1750586580000,26.2],[1750587120000,26.2],[1750587660000,26.2],[1750588200000,26.1],[1750588740000,26.1],[1750589280000,26.1],[1750589820000,26.1],[1750590360000,26.1],[1750590900000,26.2],[1750591440000,26.1],[1750591980000,26.1],[1750592520000,26.1],[1750593060000,26.2],[1750593600000,26.2],[1750594140000,26.4],[1750594680000,26.4],[1750595220000,26.3],[1750595760000,26.3],[1750596300000,26.6],[1750596840000,26.4],[1750597380000,26.5],[1750597920000,26.6],[1750598460000,26.6],[1750599000000,26.6],[1750599540000,26.8],[1750600080000,26.5],[1750600620000,26.8],[1750601160000,26.7],[1750601700000,26.6],[1750602240000,26.7],[1750602780000,26.9],[1750603320000,26.8],[1750603860000,26.8],[1750604400000,26.6],[1750604940000,26.7],[1750605480000,26.7],[1750606020000,26.8],[1750606560000,26.5],[1750607100000,26.3],[1750607640000,26.9],[1750608180000,26.8],[1750608720000,26.8],[1750609260000,26.8],[1750609800000,26.8],[1750610340000,26.8],[1750610880000,26.8],[1750611420000,26.8],[1750611960000,26.8],[1750612500000,26.6],[1750613040000,26.8],[1750613580000,26.8],[1750614120000,26.8],[1750614660000,26.6],[1750615200000,26.7],[1750615740000,26.7],[1750616280000,26.8],[1750616820000,26.8],[1750617360000,26.7],[1750617900000,26.7],[1750618440000,26.7],[1750618980000,26.7],[1750619520000,26.8],[1750620060000,26.8],[1750620600000,26.8],[1750621140000,26.8],[1750621680000,26.8],[1750622220000,26.8],[1750622760000,26.8],[1750623300000,26.8],[1750623840000,26.7],[1750624380000,26.7],[1750624920000,26.7],[1750625460000,26.7],[1750626000000,26.7],[1750626540000,26.7],[1750627080000,26.7],[1750627620000,26.6],[1750628160000,26.6],[1750628700000,26.6],[1750629240000,26.6],[1750629780000,26.6],[1750630320000,26.6],[1750630860000,26.6],[1750631400000,26.6],[1750631940000,26.5],[1750632480000,26.6],[1750633020000,26.6],[1750633560000,26.5],[1750634100000,26.5],[1750634640000,26.5],[1750635180000,26.5],[1750635720000,26.5],[1750636260000,26.4],[1750636800000,null],[1750637340000,26.4],[1750637880000,26.4],[1750638420000,26.4],[1750638960000,26.3],[1750639500000,26.4],[1750640040000,26.4],[1750640580000,26.4],[1750641120000,26.4],[1750641660000,26.3],[1750642200000,26.3],[1750642740000,26.3],[1750643280000,26.3],[1750643820000,26.3],[1750644360000,26.3],[1750644900000,26.3],[1750645440000,26.2],[1750645980000,26.3],[1750646520000,26.2],[1750647060000,26.2],[1750647600000,26.2],[1750648140000,26.2],[1750648680000,26.3],[1750649220000,26.2],[1750649760000,26.2],[1750650300000,26.2],[1750650840000,26.2],[1750651380000,26.2],[1750651920000,26.2],[1750652460000,26.2],[1750653000000,26.2],[1750653540000,26.2],[1750654080000,26.2],[1750654620000,26.2],[1750655160000,26.2],[1750655700000,26.2],[1750656240000,26.2],[1750656780000,26.2],[1750657320000,26.2],[1750657860000,26.2],[1750658400000,26.2],[1750658940000,26.2],[1750659480000,26.2],[1750660020000,26.3],[1750660560000,26.3],[1750661100000,26.4],[1750661640000,26.4],[1750662180000,26.4],[1750662720000,26.4],[1750663260000,26.4],[1750663800000,26.5],[1750664340000,26.5],[1750664880000,26.5],[1750665420000,26.5],[1750665960000,26.6],[1750666500000,26.6],[1750667040000,26.6],[1750667580000,26.6],[1750668120000,26.6],[1750668660000,26.6],[1750669200000,26.6],[1750669740000,26.6],[1750670280000,26.6],[1750670820000,26.6],[1750671360000,26.6],[1750671900000,26.6],[1750672440000,26.7],[1750672980000,26.6],[1750673520000,26.6],[1750674060000,26.6],[1750674600000,26.7],[1750675140000,26.7],[1750675680000,26.7],[1750676220000,26.8],[1750676760000,26.8],[1750677300000,26.7],[1750677840000,26.7],[1750678380000,26.7],[1750678920000,26.8],[1750679460000,26.8],[1750680000000,26.8],[1750680540000,26.8],[1750681080000,26.8],[1750681620000,26.8],[1750682160000,26.9],[1750682700000,26.8],[1750683240000,26.8],[1750683780000,26.8],[1750684320000,26.9],[1750684860000,26.9],[1750685400000,26.9],[1750685940000,27.1],[1750686480000,26.9],[1750687020000,26.9],[1750687560000,27.1],[1750688100000,27.1],[1750688640000,27.1],[1750689180000,27.1],[1750689720000,26.9],[1750690260000,27.0],[1750690800000,27.0],[1750691340000,27.0],[1750691880000,27.1],[1750692420000,27.0],[1750692960000,27.0],[1750693500000,27.0],[1750694040000,27.1],[1750694580000,27.1],[1750695120000,27.1],[1750695660000,27.1],[1750696200000,27.1],[1750696740000,27.1],[1750697280000,27.2],[1750697820000,27.2],[1750698360000,27.2],[1750698900000,27.2],[1750699440000,27.2],[1750699980000,27.2],[1750700520000,27.2],[1750701060000,27.2],[1750701600000,27.2],[1750702140000,27.2],[1750702680000,27.2],[1750703220000,27.2],[1750703760000,27.2],[1750704300000,27.3],[1750704840000,27.3],[1750705380000,27.3],[1750705920000,27.3],[1750706460000,27.2],[1750707000000,27.2],[1750707540000,27.2],[1750708080000,27.2],[1750708620000,27.2],[1750709160000,27.2],[1750709700000,27.2],[1750710240000,27.2],[1750710780000,27.2],[1750711320000,27.2],[1750711860000,27.2],[1750712400000,27.2],[1750712940000,27.2],[1750713480000,27.2],[1750714020000,27.2],[1750714560000,27.2],[1750715100000,27.2],[1750715640000,27.2],[1750716180000,27.2],[1750716720000,27.1],[1750717260000,27.1],[1750717800000,27.1],[1750718340000,27.2],[1750718880000,27.1],[1750719420000,27.1],[1750719960000,27.1],[1750720500000,27.1],[1750721040000,27.1],[1750721580000,27.1],[1750722120000,27.0],[1750722660000,27.0],[1750723200000,27.0],[1750723740000,27.1],[1750724280000,27.1],[1750724820000,27.0],[1750725360000,27.0],[1750725900000,27.0],[1750726440000,27.0],[1750726980000,26.9],[1750727520000,26.9],[1750728060000,26.9],[1750728600000,26.9],[1750729140000,26.9],[1750729680000,26.9],[1750730220000,26.9],[1750730760000,26.9],[1750731300000,26.9],[1750731840000,26.9],[1750732380000,26.8],[1750732920000,26.9],[1750733460000,26.8],[1750734000000,26.8],[1750734540000,26.8],[1750735080000,26.8],[1750735620000,26.8],[1750736160000,26.8],[1750736700000,26.8],[1750737240000,26.8],[1750737780000,26.8],[1750738320000,26.8],[1750738860000,26.7],[1750739400000,26.8],[1750739940000,26.8],[1750740480000,26.7],[1750741020000,26.7],[1750741560000,26.7],[1750742100000,26.7],[1750742640000,26.7],[1750743180000,26.7],[1750743720000,26.7],[1750744260000,26.7],[1750744800000,26.7],[1750745340000,26.8],[1750745880000,26.8],[1750746420000,26.8],[1750746960000,26.8],[1750747500000,26.8],[1750748040000,26.8],[1750748580000,26.8],[1750749120000,26.9],[1750749660000,26.9],[1750750200000,26.9],[1750750740000,26.9],[1750751280000,26.9],[1750751820000,26.9],[1750752360000,26.9],[1750752900000,27.0],[1750753440000,27.0],[1750753980000,27.0],[1750754520000,27.1],[1750755060000,27.0],[1750755600000,27.1],[1750756140000,27.1],[1750756680000,27.2],[1750757220000,27.1],[1750757760000,27.0],[1750758300000,27.1],[1750758840000,27.1],[1750759380000,27.1],[1750759920000,27.1],[1750760460000,27.1],[1750761000000,27.1],[1750761540000,27.1],[1750762080000,27.1],[1750762620000,27.2],[1750763160000,27.1],[1750763700000,27.1],[1750764240000,27.2],[1750764780000,27.1],[1750765320000,27.2],[1750765860000,27.2],[1750766400000,27.1],[1750766940000,27.1],[1750767480000,27.2],[1750768020000,27.3],[1750768560000,27.3],[1750769100000,27.2],[1750769640000,27.2],[1750770180000,27.2],[1750770720000,27.2],[1750771260000,27.2],[1750771800000,27.2],[1750772340000,27.2],[1750772880000,27.2],[1750773420000,27.2],[1750773960000,27.2],[1750774500000,27.2],[1750775040000,27.3],[1750775580000,27.3],[1750776120000,27.4],[1750776660000,27.4],[1750777200000,27.4],[1750777740000,27.4],[1750778280000,27.4],[1750778820000,27.5],[1750779360000,27.5],[1750779900000,27.5],[1750780440000,27.5],[1750780980000,27.5],[1750781520000,27.6],[1750782060000,27.5],[1750782600000,27.6],[1750783140000,27.6],[1750783680000,27.5],[1750784220000,27.5],[1750784760000,27.6],[1750785300000,27.6],[1750785840000,27.6],[1750786380000,27.7],[1750786920000,27.7],[1750787460000,27.7],[1750788000000,27.8],[1750788540000,27.8],[1750789080000,27.8],[1750789620000,27.8],[1750790160000,27.8],[1750790700000,27.8],[1750791240000,27.8],[1750791780000,27.8],[1750792320000,27.7],[1750792860000,27.8],[1750793400000,27.7],[1750793940000,27.7],[1750794480000,27.7],[1750795020000,27.7],[1750795560000,27.7],[1750796100000,27.7],[1750796640000,27.7],[1750797180000,27.7],[1750797720000,27.6],[1750798260000,27.6],[1750798800000,27.6],[1750799340000,27.6],[1750799880000,27.6],[1750800420000,27.6],[1750800960000,27.6],[1750801500000,27.6],[1750802040000,27.5],[1750802580000,27.5],[1750803120000,27.5],[1750803660000,27.5],[1750804200000,27.5],[1750804740000,27.5],[1750805280000,27.4],[1750805820000,27.4],[1750806360000,27.4],[1750806900000,27.4],[1750807440000,27.4],[1750807980000,27.4],[1750808520000,27.4],[1750809060000,27.4],[1750809600000,null],[1750810140000,27.4],[1750810680000,27.4],[1750811220000,27.4],[1750811760000,27.4],[1750812300000,27.3],[1750812840000,27.3],[1750813380000,27.3],[1750813920000,27.3],[1750814460000,27.3],[1750815000000,27.3],[1750815540000,27.2],[1750816080000,27.3],[1750816620000,27.2],[1750817160000,27.2],[1750817700000,27.2],[1750818240000,27.2],[1750818780000,27.2],[1750819320000,27.2],[1750819860000,27.2],[1750820400000,27.2],[1750820940000,27.1],[1750821480000,27.1],[1750822020000,27.1],[1750822560000,27.1],[1750823100000,27.1],[1750823640000,27.1],[1750824180000,27.1],[1750824720000,27.1],[1750825260000,27.0],[1750825800000,27.0],[1750826340000,27.0],[1750826880000,27.0],[1750827420000,26.9],[1750827960000,26.9],[1750828500000,26.9],[1750829040000,26.9],[1750829580000,26.9],[1750830120000,26.8],[1750830660000,26.8],[1750831200000,26.8],[1750831740000,26.9],[1750832280000,26.9],[1750832820000,26.9],[1750833360000,26.9],[1750833900000,26.9],[1750834440000,26.9],[1750834980000,27.0],[1750835520000,27.0],[1750836060000,27.0],[1750836600000,27.1],[1750837140000,27.1],[1750837680000,27.1],[1750838220000,27.1],[1750838760000,27.1],[1750839300000,27.1],[1750839840000,27.0],[1750840380000,27.0],[1750840920000,27.0],[1750841460000,27.1],[1750842000000,27.0],[1750842540000,26.9],[1750843080000,27.0],[1750843620000,27.4],[1750844160000,27.4],[1750844700000,27.4],[1750845240000,27.4],[1750845780000,27.4],[1750846320000,27.3],[1750846860000,27.4],[1750847400000,27.4],[1750847940000,27.3],[1750848480000,27.3],[1750849020000,27.3],[1750849560000,27.3],[1750850100000,27.3],[1750850640000,27.3],[1750851180000,27.2],[1750851720000,27.2],[1750852260000,27.2],[1750852800000,27.2],[1750853340000,27.5],[1750853880000,27.5],[1750854420000,27.5],[1750854960000,27.6],[1750855500000,27.6],[1750856040000,27.6],[1750856580000,27.7],[1750857120000,27.6],[1750857660000,27.8],[1750858200000,27.8],[1750858740000,27.8],[1750859280000,27.8],[1750859820000,28.0],[1750860360000,28.1],[1750860900000,28.1],[1750861440000,28.2],[1750861980000,28.0],[1750862520000,28.2],[1750863060000,28.3],[1750863600000,28.5],[1750864140000,27.8],[1750864680000,28.1],[1750865220000,28.5],[1750865760000,28.5],[1750866300000,28.2],[1750866840000,28.1],[1750867380000,28.1],[1750867920000,28.2],[1750868460000,27.9],[1750869000000,27.9],[1750869540000,27.9],[1750870080000,27.9],[1750870620000,28.0],[1750871160000,28.0],[1750871700000,28.0],[1750872240000,28.0],[1750872780000,27.9],[1750873320000,27.9],[1750873860000,27.9],[1750874400000,27.8],[1750874940000,27.9],[1750875480000,28.0],[1750876020000,27.9],[1750876560000,28.0],[1750877100000,27.9],[1750877640000,27.9],[1750878180000,27.9],[1750878720000,27.9],[1750879260000,27.9],[1750879800000,27.9],[1750880340000,27.9],[1750880880000,27.8],[1750881420000,27.9],[1750881960000,27.8],[1750882500000,27.8],[1750883040000,27.8],[1750883580000,27.8],[1750884120000,27.8],[1750884660000,27.8],[1750885200000,27.8],[1750885740000,27.8],[1750886280000,27.7],[1750886820000,27.6],[1750887360000,27.6],[1750887900000,27.6],[1750888440000,27.6],[1750888980000,27.6],[1750889520000,27.4],[1750890060000,27.5],[1750890600000,27.5],[1750891140000,27.5],[1750891680000,27.3],[1750892220000,27.4],[1750892760000,27.4],[1750893300000,27.4],[1750893840000,27.3],[1750894380000,27.3],[1750894920000,27.3],[1750895460000,27.3],[1750896000000,null],[1750896540000,27.3],[1750897080000,27.2],[1750897620000,27.2],[1750898160000,27.2],[1750898700000,27.2],[1750899240000,27.2],[1750899780000,27.2],[1750900320000,27.2],[1750900860000,27.2],[1750901400000,27.1],[1750901940000,27.1],[1750902480000,27.1],[1750903020000,27.1],[1750903560000,27.1],[1750904100000,27.1],[1750904640000,27.1],[1750905180000,27.1],[1750905720000,27.1],[1750906260000,27.1],[1750906800000,27.1],[1750907340000,27.1],[1750907880000,27.0],[1750908420000,27.0],[1750908960000,27.0],[1750909500000,27.0],[1750910040000,26.9],[1750910580000,26.9],[1750911120000,26.9],[1750911660000,26.8],[1750912200000,26.8],[1750912740000,26.9],[1750913280000,26.8],[1750913820000,26.8],[1750914360000,26.7],[1750914900000,26.8],[1750915440000,26.7],[1750915980000,26.8],[1750916520000,26.8],[1750917060000,26.8],[1750917600000,26.8],[1750918140000,26.8],[1750918680000,26.8],[1750919220000,26.8],[1750919760000,26.8],[1750920300000,26.8],[1750920840000,26.8],[1750921380000,26.8],[1750921920000,26.8],[1750922460000,26.8],[1750923000000,27.0],[1750923540000,27.0],[1750924080000,27.1],[1750924620000,27.1],[1750925160000,27.1],[1750925700000,27.1],[1750926240000,27.1],[1750926780000,27.1],[1750927320000,27.2],[1750927860000,27.1],[1750928400000,27.1],[1750928940000,27.1],[1750929480000,27.0],[1750930020000,27.1],[1750930560000,27.1],[1750931100000,27.0],[1750931640000,27.0],[1750932180000,27.1],[1750932720000,27.1],[1750933260000,27.0],[1750933800000,27.2],[1750934340000,27.1],[1750934880000,27.1],[1750935420000,27.1],[1750935960000,27.0],[1750936500000,27.1],[1750937040000,27.1],[1750937580000,27.1],[1750938120000,27.1],[1750938660000,27.1],[1750939200000,27.1],[1750939740000,null],[1750940280000,27.6],[1750940820000,27.5],[1750941360000,27.6],[1750941900000,27.7],[1750942440000,27.8],[1750942980000,28.2],[1750943520000,28.3],[1750944060000,28.1],[1750944600000,27.4],[1750945140000,28.0],[1750945680000,28.5],[1750946220000,28.2],[1750946760000,28.6],[1750947300000,28.4],[1750947840000,28.1],[1750948380000,28.3],[1750948920000,28.5],[1750949460000,28.4],[1750950000000,28.4],[1750950540000,28.6],[1750951080000,null],[1750951620000,28.5],[1750952160000,28.5],[1750952700000,28.2],[1750953240000,28.2],[1750953780000,28.2],[1750954320000,28.3],[1750954860000,28.2],[1750955400000,28.2],[1750955940000,28.2],[1750956480000,28.2],[1750957020000,28.2],[1750957560000,28.2],[1750958100000,27.8],[1750958640000,27.9],[1750959180000,27.9],[1750959720000,27.9],[1750960260000,27.9],[1750960800000,27.8],[1750961340000,27.8],[1750961880000,27.7],[1750962420000,27.8],[1750962960000,27.8],[1750963500000,27.7],[1750964040000,27.6],[1750964580000,27.6],[1750965120000,27.6],[1750965660000,27.6],[1750966200000,27.6],[1750966740000,27.6],[1750967280000,27.6],[1750967820000,27.6],[1750968360000,27.6],[1750968900000,27.6],[1750969440000,27.6],[1750969980000,27.5],[1750970520000,27.5],[1750971060000,27.5],[1750971600000,27.5],[1750972140000,27.5],[1750972680000,27.4],[1750973220000,27.4],[1750973760000,27.4],[1750974300000,27.4],[1750974840000,27.4],[1750975380000,27.4],[1750975920000,27.4],[1750976460000,27.4],[1750977000000,27.4],[1750977540000,27.4],[1750978080000,27.3],[1750978620000,27.3],[1750979160000,27.3],[1750979700000,27.3],[1750980240000,27.3],[1750980780000,27.3],[1750981320000,27.2],[1750981860000,27.2],[1750982400000,null],[1750982940000,27.2],[1750983480000,27.2],[1750984020000,27.2],[1750984560000,27.2],[1750985100000,27.2],[1750985640000,27.2],[1750986180000,27.1],[1750986720000,27.1],[1750987260000,27.1],[1750987800000,27.1],[1750988340000,27.1],[1750988880000,27.1],[1750989420000,27.1],[1750989960000,27.0],[1750990500000,27.0],[1750991040000,27.0],[1750991580000,27.0],[1750992120000,26.9],[1750992660000,26.9],[1750993200000,26.9],[1750993740000,26.9],[1750994280000,26.9],[1750994820000,26.9],[1750995360000,26.9],[1750995900000,26.9],[1750996440000,26.9],[1750996980000,26.9],[1750997520000,26.9],[1750998060000,26.8],[1750998600000,26.8],[1750999140000,26.8],[1750999680000,26.8],[1751000220000,26.8],[1751000760000,26.8],[1751001300000,26.8],[1751001840000,26.8],[1751002380000,26.8],[1751002920000,26.8],[1751003460000,26.8],[1751004000000,26.8],[1751004540000,26.8],[1751005080000,26.8],[1751005620000,26.8],[1751006160000,26.8],[1751006700000,26.8],[1751007240000,26.9],[1751007780000,26.8],[1751008320000,26.8],[1751008860000,26.8],[1751009400000,26.8],[1751009940000,26.8],[1751010480000,26.8],[1751011020000,26.8],[1751011560000,26.8],[1751012100000,26.8],[1751012640000,26.9],[1751013180000,26.9],[1751013720000,26.9],[1751014260000,26.9],[1751014800000,26.9],[1751015340000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1751015340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751015100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,17.91],[1746058200000,17.91],[1746058800000,17.9],[1746059400000,17.91],[1746060000000,17.9],[1746060600000,17.9],[1746061200000,17.9],[1746061800000,17.89],[1746062400000,17.89],[1746063000000,17.89],[1746063600000,17.89],[1746064200000,17.89],[1746064800000,17.88],[1746065400000,17.88],[1746066000000,17.89],[1746066600000,17.89],[1746067200000,17.89],[1746067800000,17.89],[1746068400000,17.9],[1746069000000,17.9],[1746069600000,17.91],[1746070200000,17.91],[1746070800000,17.91],[1746071400000,17.91],[1746072000000,17.9],[1746072600000,17.91],[1746073200000,17.91],[1746073800000,17.91],[1746074400000,17.91],[1746075000000,17.91],[1746075600000,17.91],[1746076200000,17.9],[1746076800000,17.91],[1746077400000,17.9],[1746078000000,17.91],[1746078600000,17.91],[1746079200000,17.91],[1746079800000,17.91],[1746080400000,17.9],[1746081000000,17.9],[1746081600000,17.91],[1746082200000,17.9],[1746082800000,17.9],[1746083400000,17.91],[1746084000000,17.91],[1746084600000,17.91],[1746085200000,17.91],[1746085800000,17.91],[1746086400000,17.91],[1746087000000,17.92],[1746087600000,17.93],[1746088200000,17.94],[1746088800000,17.95],[1746089400000,17.95],[1746090000000,17.97],[1746090600000,17.98],[1746091200000,17.98],[1746091800000,18.0],[1746092400000,17.99],[1746093000000,17.99],[1746093600000,18.01],[1746094200000,18.01],[1746094800000,18.05],[1746095400000,18.07],[1746096000000,18.07],[1746096600000,18.12],[1746097200000,18.15],[1746097800000,18.15],[1746098400000,18.19],[1746099000000,18.22],[1746099600000,18.24],[1746100200000,18.21],[1746100800000,18.27],[1746101400000,18.3],[1746102000000,18.3],[1746102600000,18.33],[1746103200000,18.38],[1746103800000,18.38],[1746104400000,18.41],[1746105000000,18.28],[1746105600000,18.35],[1746106200000,18.39],[1746106800000,18.38],[1746107400000,18.42],[1746108000000,18.43],[1746108600000,18.43],[1746109200000,18.44],[1746109800000,18.39],[1746110400000,18.41],[1746111000000,18.39],[1746111600000,18.42],[1746112200000,18.41],[1746112800000,18.41],[1746113400000,18.41],[1746114000000,18.39],[1746114600000,18.34],[1746115200000,18.34],[1746115800000,18.34],[1746116400000,18.34],[1746117000000,18.34],[1746117600000,18.3],[1746118200000,18.3],[1746118800000,18.3],[1746119400000,18.27],[1746120000000,18.26],[1746120600000,18.28],[1746121200000,18.28],[1746121800000,18.31],[1746122400000,18.28],[1746123000000,18.25],[1746123600000,18.24],[1746124200000,18.23],[1746124800000,18.21],[1746125400000,18.2],[1746126000000,18.19],[1746126600000,18.17],[1746127200000,18.17],[1746127800000,18.16],[1746128400000,18.16],[1746129000000,18.15],[1746129600000,18.18],[1746130200000,18.18],[1746130800000,18.17],[1746131400000,18.19],[1746132000000,18.23],[1746132600000,18.22],[1746133200000,18.23],[1746133800000,18.22],[1746134400000,18.2],[1746135000000,18.21],[1746135600000,18.19],[1746136200000,18.26],[1746136800000,18.27],[1746137400000,18.28],[1746138000000,18.27],[1746138600000,18.24],[1746139200000,18.22],[1746139800000,18.22],[1746140400000,18.21],[1746141000000,18.21],[1746141600000,18.2],[1746142200000,18.19],[1746142800000,18.18],[1746143400000,18.17],[1746144000000,18.17],[1746144600000,18.16],[1746145200000,18.16],[1746145800000,18.15],[1746146400000,18.14],[1746147000000,18.14],[1746147600000,18.14],[1746148200000,18.14],[1746148800000,18.14],[1746149400000,18.14],[1746150000000,18.14],[1746150600000,18.18],[1746151200000,18.19],[1746151800000,18.2],[1746152400000,18.23],[1746153000000,18.25],[1746153600000,18.26],[1746154200000,18.27],[1746154800000,18.26],[1746155400000,18.25],[1746156000000,18.26],[1746156600000,18.24],[1746157200000,18.25],[1746157800000,18.25],[1746158400000,18.25],[1746159000000,18.24],[1746159600000,18.24],[1746160200000,18.24],[1746160800000,18.23],[1746161400000,18.21],[1746162000000,18.21],[1746162600000,18.18],[1746163200000,18.17],[1746163800000,18.16],[1746164400000,18.15],[1746165000000,18.14],[1746165600000,18.12],[1746166200000,18.1],[1746166800000,18.1],[1746167400000,18.09],[1746168000000,18.09],[1746168600000,18.08],[1746169200000,18.08],[1746169800000,18.08],[1746170400000,18.08],[1746171000000,18.09],[1746171600000,18.1],[1746172200000,18.1],[1746172800000,18.1],[1746173400000,18.11],[1746174000000,18.1],[1746174600000,18.12],[1746175200000,18.11],[1746175800000,18.15],[1746176400000,18.31],[1746177000000,18.31],[1746177600000,18.3],[1746178200000,18.32],[1746178800000,18.38],[1746179400000,18.36],[1746180000000,18.36],[1746180600000,18.37],[1746181200000,18.38],[1746181800000,18.38],[1746182400000,18.36],[1746183000000,18.36],[1746183600000,18.35],[1746184200000,18.35],[1746184800000,18.38],[1746185400000,18.39],[1746186000000,18.4],[1746186600000,18.43],[1746187200000,18.43],[1746187800000,18.43],[1746188400000,18.44],[1746189000000,18.45],[1746189600000,18.49],[1746190200000,18.48],[1746190800000,18.51],[1746191400000,18.49],[1746192000000,18.49],[1746192600000,18.51],[1746193200000,18.52],[1746193800000,18.52],[1746194400000,18.49],[1746195000000,18.56],[1746195600000,18.52],[1746196200000,18.55],[1746196800000,18.55],[1746197400000,18.56],[1746198000000,18.55],[1746198600000,null],[1746199200000,18.53],[1746199800000,18.54],[1746200400000,18.53],[1746201000000,18.58],[1746201600000,18.56],[1746202200000,18.54],[1746202800000,18.52],[1746203400000,18.51],[1746204000000,18.5],[1746204600000,18.5],[1746205200000,18.49],[1746205800000,18.49],[1746206400000,18.48],[1746207000000,18.48],[1746207600000,18.47],[1746208200000,18.47],[1746208800000,18.47],[1746209400000,18.47],[1746210000000,18.47],[1746210600000,18.46],[1746211200000,18.46],[1746211800000,18.46],[1746212400000,18.46],[1746213000000,18.46],[1746213600000,18.46],[1746214200000,18.46],[1746214800000,18.46],[1746215400000,18.45],[1746216000000,18.45],[1746216600000,18.45],[1746217200000,18.44],[1746217800000,18.44],[1746218400000,18.44],[1746219000000,18.44],[1746219600000,18.44],[1746220200000,18.44],[1746220800000,18.44],[1746221400000,18.43],[1746222000000,18.43],[1746222600000,18.43],[1746223200000,18.43],[1746223800000,18.42],[1746224400000,18.42],[1746225000000,null],[1746225600000,18.42],[1746226200000,18.41],[1746226800000,18.41],[1746227400000,18.4],[1746228000000,18.39],[1746228600000,18.39],[1746229200000,18.39],[1746229800000,18.38],[1746230400000,18.38],[1746231000000,18.37],[1746231600000,18.36],[1746232200000,18.36],[1746232800000,18.35],[1746233400000,18.35],[1746234000000,18.34],[1746234600000,18.34],[1746235200000,18.33],[1746235800000,18.32],[1746236400000,18.31],[1746237000000,18.31],[1746237600000,18.3],[1746238200000,18.3],[1746238800000,18.31],[1746239400000,18.3],[1746240000000,18.3],[1746240600000,18.3],[1746241200000,18.3],[1746241800000,18.3],[1746242400000,18.28],[1746243000000,18.27],[1746243600000,18.27],[1746244200000,18.26],[1746244800000,18.26],[1746245400000,18.26],[1746246000000,18.26],[1746246600000,18.26],[1746247200000,18.25],[1746247800000,18.26],[1746248400000,18.26],[1746249000000,18.26],[1746249600000,18.26],[1746250200000,18.26],[1746250800000,18.26],[1746251400000,18.27],[1746252000000,18.27],[1746252600000,18.28],[1746253200000,18.27],[1746253800000,18.26],[1746254400000,18.25],[1746255000000,18.24],[1746255600000,18.24],[1746256200000,18.25],[1746256800000,18.26],[1746257400000,18.27],[1746258000000,18.28],[1746258600000,18.3],[1746259200000,18.34],[1746259800000,18.35],[1746260400000,18.37],[1746261000000,null],[1746261600000,18.4],[1746262200000,18.4],[1746262800000,18.4],[1746263400000,18.4],[1746264000000,18.41],[1746264600000,18.41],[1746265200000,18.41],[1746265800000,18.43],[1746266400000,18.48],[1746267000000,18.5],[1746267600000,18.49],[1746268200000,18.49],[1746268800000,18.46],[1746269400000,18.5],[1746270000000,18.61],[1746270600000,18.64],[1746271200000,18.7],[1746271800000,18.69],[1746272400000,18.68],[1746273000000,18.68],[1746273600000,18.73],[1746274200000,18.73],[1746274800000,18.72],[1746275400000,18.82],[1746276000000,18.93],[1746276600000,19.11],[1746277200000,19.15],[1746277800000,19.07],[1746278400000,18.95],[1746279000000,18.88],[1746279600000,18.86],[1746280200000,18.84],[1746280800000,18.97],[1746281400000,19.06],[1746282000000,19.08],[1746282600000,19.0],[1746283200000,19.11],[1746283800000,19.05],[1746284400000,19.05],[1746285000000,19.1],[1746285600000,19.12],[1746286200000,19.16],[1746286800000,19.21],[1746287400000,19.26],[1746288000000,19.24],[1746288600000,19.22],[1746289200000,19.22],[1746289800000,19.23],[1746290400000,19.35],[1746291000000,19.31],[1746291600000,19.3],[1746292200000,19.24],[1746292800000,19.2],[1746293400000,19.16],[1746294000000,19.17],[1746294600000,19.12],[1746295200000,19.1],[1746295800000,19.09],[1746296400000,19.05],[1746297000000,19.05],[1746297600000,19.03],[1746298200000,19.0],[1746298800000,18.99],[1746299400000,18.96],[1746300000000,18.92],[1746300600000,18.9],[1746301200000,18.91],[1746301800000,18.87],[1746302400000,18.85],[1746303000000,18.85],[1746303600000,18.81],[1746304200000,18.79],[1746304800000,18.76],[1746305400000,18.76],[1746306000000,18.73],[1746306600000,18.69],[1746307200000,18.66],[1746307800000,18.66],[1746308400000,18.67],[1746309000000,18.65],[1746309600000,18.64],[1746310200000,18.64],[1746310800000,18.66],[1746311400000,18.66],[1746312000000,18.66],[1746312600000,18.65],[1746313200000,18.63],[1746313800000,18.63],[1746314400000,18.59],[1746315000000,18.58],[1746315600000,18.59],[1746316200000,18.58],[1746316800000,18.58],[1746317400000,18.61],[1746318000000,18.62],[1746318600000,18.6],[1746319200000,18.59],[1746319800000,18.6],[1746320400000,18.65],[1746321000000,18.68],[1746321600000,18.66],[1746322200000,18.66],[1746322800000,18.66],[1746323400000,18.65],[1746324000000,18.65],[1746324600000,18.66],[1746325200000,18.65],[1746325800000,18.64],[1746326400000,18.63],[1746327000000,18.63],[1746327600000,18.62],[1746328200000,18.6],[1746328800000,18.58],[1746329400000,18.56],[1746330000000,18.55],[1746330600000,18.55],[1746331200000,18.55],[1746331800000,18.55],[1746332400000,18.54],[1746333000000,18.52],[1746333600000,18.49],[1746334200000,18.47],[1746334800000,18.44],[1746335400000,18.42],[1746336000000,18.41],[1746336600000,18.4],[1746337200000,18.4],[1746337800000,18.4],[1746338400000,18.4],[1746339000000,18.38],[1746339600000,18.37],[1746340200000,18.35],[1746340800000,18.35],[1746341400000,18.34],[1746342000000,18.32],[1746342600000,18.3],[1746343200000,18.29],[1746343800000,18.28],[1746344400000,18.29],[1746345000000,18.28],[1746345600000,18.3],[1746346200000,18.3],[1746346800000,18.35],[1746347400000,18.39],[1746348000000,18.38],[1746348600000,18.41],[1746349200000,18.39],[1746349800000,18.37],[1746350400000,18.37],[1746351000000,18.37],[1746351600000,18.36],[1746352200000,18.39],[1746352800000,18.42],[1746353400000,18.46],[1746354000000,18.5],[1746354600000,18.5],[1746355200000,18.51],[1746355800000,18.55],[1746356400000,18.54],[1746357000000,18.55],[1746357600000,18.53],[1746358200000,18.53],[1746358800000,18.53],[1746359400000,18.51],[1746360000000,18.53],[1746360600000,18.54],[1746361200000,18.55],[1746361800000,18.59],[1746362400000,18.58],[1746363000000,18.59],[1746363600000,18.57],[1746364200000,18.58],[1746364800000,18.57],[1746365400000,18.58],[1746366000000,18.56],[1746366600000,18.51],[1746367200000,18.51],[1746367800000,18.51],[1746368400000,18.45],[1746369000000,18.45],[1746369600000,18.43],[1746370200000,18.42],[1746370800000,18.41],[1746371400000,18.4],[1746372000000,18.39],[1746372600000,18.36],[1746373200000,18.35],[1746373800000,18.36],[1746374400000,18.37],[1746375000000,18.37],[1746375600000,18.35],[1746376200000,18.36],[1746376800000,18.35],[1746377400000,18.35],[1746378000000,18.34],[1746378600000,18.33],[1746379200000,18.32],[1746379800000,18.31],[1746380400000,18.29],[1746381000000,18.28],[1746381600000,18.29],[1746382200000,18.28],[1746382800000,18.27],[1746383400000,18.26],[1746384000000,18.25],[1746384600000,18.24],[1746385200000,18.23],[1746385800000,18.23],[1746386400000,18.22],[1746387000000,18.21],[1746387600000,18.2],[1746388200000,18.19],[1746388800000,18.17],[1746389400000,18.17],[1746390000000,18.16],[1746390600000,18.15],[1746391200000,18.15],[1746391800000,18.14],[1746392400000,18.15],[1746393000000,18.14],[1746393600000,18.14],[1746394200000,18.14],[1746394800000,18.13],[1746395400000,18.13],[1746396000000,18.13],[1746396600000,18.13],[1746397200000,18.12],[1746397800000,18.12],[1746398400000,18.11],[1746399000000,18.11],[1746399600000,18.12],[1746400200000,18.12],[1746400800000,18.11],[1746401400000,18.11],[1746402000000,18.1],[1746402600000,18.1],[1746403200000,18.1],[1746403800000,18.09],[1746404400000,18.09],[1746405000000,18.09],[1746405600000,18.09],[1746406200000,18.1],[1746406800000,18.12],[1746407400000,18.14],[1746408000000,18.13],[1746408600000,18.09],[1746409200000,18.07],[1746409800000,18.06],[1746410400000,18.07],[1746411000000,18.07],[1746411600000,18.06],[1746412200000,18.07],[1746412800000,18.06],[1746413400000,18.06],[1746414000000,18.07],[1746414600000,18.07],[1746415200000,18.05],[1746415800000,18.05],[1746416400000,18.05],[1746417000000,18.06],[1746417600000,18.04],[1746418200000,18.04],[1746418800000,18.04],[1746419400000,18.02],[1746420000000,18.02],[1746420600000,18.03],[1746421200000,18.02],[1746421800000,18.02],[1746422400000,18.02],[1746423000000,18.03],[1746423600000,18.03],[1746424200000,18.03],[1746424800000,18.04],[1746425400000,18.05],[1746426000000,18.05],[1746426600000,18.05],[1746427200000,18.06],[1746427800000,18.07],[1746428400000,18.07],[1746429000000,18.08],[1746429600000,18.08],[1746430200000,18.08],[1746430800000,18.14],[1746431400000,18.15],[1746432000000,18.14],[1746432600000,18.14],[1746433200000,18.13],[1746433800000,18.14],[1746434400000,18.15],[1746435000000,18.16],[1746435600000,18.17],[1746436200000,18.18],[1746436800000,18.2],[1746437400000,18.19],[1746438000000,18.21],[1746438600000,18.22],[1746439200000,18.21],[1746439800000,18.22],[1746440400000,18.23],[1746441000000,18.24],[1746441600000,18.23],[1746442200000,18.25],[1746442800000,18.26],[1746443400000,18.28],[1746444000000,18.29],[1746444600000,18.27],[1746445200000,18.26],[1746445800000,18.27],[1746446400000,18.29],[1746447000000,18.26],[1746447600000,18.27],[1746448200000,18.27],[1746448800000,18.3],[1746449400000,18.3],[1746450000000,18.29],[1746450600000,18.26],[1746451200000,18.24],[1746451800000,18.24],[1746452400000,18.24],[1746453000000,18.23],[1746453600000,18.24],[1746454200000,18.26],[1746454800000,18.27],[1746455400000,18.27],[1746456000000,18.28],[1746456600000,18.29],[1746457200000,18.28],[1746457800000,18.26],[1746458400000,18.26],[1746459000000,18.24],[1746459600000,18.24],[1746460200000,18.22],[1746460800000,18.22],[1746461400000,18.22],[1746462000000,18.22],[1746462600000,18.21],[1746463200000,18.21],[1746463800000,18.2],[1746464400000,18.18],[1746465000000,18.15],[1746465600000,18.09],[1746466200000,18.04],[1746466800000,17.97],[1746467400000,17.86],[1746468000000,17.79],[1746468600000,17.79],[1746469200000,17.72],[1746469800000,17.68],[1746470400000,17.67],[1746471000000,17.64],[1746471600000,17.62],[1746472200000,17.6],[1746472800000,17.4],[1746473400000,17.37],[1746474000000,17.33],[1746474600000,17.27],[1746475200000,17.25],[1746475800000,17.18],[1746476400000,17.14],[1746477000000,17.16],[1746477600000,17.15],[1746478200000,17.13],[1746478800000,17.12],[1746479400000,17.18],[1746480000000,17.21],[1746480600000,17.18],[1746481200000,17.19],[1746481800000,17.16],[1746482400000,17.15],[1746483000000,17.12],[1746483600000,17.09],[1746484200000,17.07],[1746484800000,17.04],[1746485400000,17.04],[1746486000000,17.06],[1746486600000,17.04],[1746487200000,17.05],[1746487800000,17.05],[1746488400000,17.05],[1746489000000,17.02],[1746489600000,16.96],[1746490200000,16.96],[1746490800000,16.97],[1746491400000,17.02],[1746492000000,17.06],[1746492600000,17.1],[1746493200000,17.12],[1746493800000,17.15],[1746494400000,17.13],[1746495000000,17.15],[1746495600000,17.15],[1746496200000,17.15],[1746496800000,17.16],[1746497400000,17.17],[1746498000000,17.19],[1746498600000,17.19],[1746499200000,17.2],[1746499800000,17.2],[1746500400000,17.2],[1746501000000,17.19],[1746501600000,17.25],[1746502200000,17.3],[1746502800000,17.4],[1746503400000,17.44],[1746504000000,17.43],[1746504600000,17.44],[1746505200000,17.45],[1746505800000,17.46],[1746506400000,17.46],[1746507000000,17.47],[1746507600000,17.47],[1746508200000,17.47],[1746508800000,17.46],[1746509400000,17.47],[1746510000000,17.52],[1746510600000,17.53],[1746511200000,17.54],[1746511800000,17.55],[1746512400000,17.55],[1746513000000,17.57],[1746513600000,17.59],[1746514200000,17.58],[1746514800000,17.54],[1746515400000,17.52],[1746516000000,17.49],[1746516600000,17.5],[1746517200000,17.5],[1746517800000,17.5],[1746518400000,17.53],[1746519000000,17.67],[1746519600000,17.71],[1746520200000,17.76],[1746520800000,17.82],[1746521400000,17.84],[1746522000000,17.84],[1746522600000,17.89],[1746523200000,17.93],[1746523800000,17.96],[1746524400000,17.97],[1746525000000,18.02],[1746525600000,18.03],[1746526200000,18.07],[1746526800000,18.09],[1746527400000,18.11],[1746528000000,18.13],[1746528600000,18.19],[1746529200000,18.21],[1746529800000,18.26],[1746530400000,18.29],[1746531000000,18.29],[1746531600000,18.36],[1746532200000,18.33],[1746532800000,18.33],[1746533400000,18.28],[1746534000000,18.28],[1746534600000,18.19],[1746535200000,18.16],[1746535800000,18.16],[1746536400000,18.16],[1746537000000,18.15],[1746537600000,18.15],[1746538200000,18.16],[1746538800000,18.14],[1746539400000,18.15],[1746540000000,18.15],[1746540600000,18.15],[1746541200000,18.14],[1746541800000,18.14],[1746542400000,18.13],[1746543000000,18.12],[1746543600000,18.13],[1746544200000,18.12],[1746544800000,18.11],[1746545400000,18.1],[1746546000000,18.07],[1746546600000,18.08],[1746547200000,18.1],[1746547800000,18.1],[1746548400000,18.09],[1746549000000,18.07],[1746549600000,18.07],[1746550200000,18.05],[1746550800000,18.03],[1746551400000,18.02],[1746552000000,18.01],[1746552600000,18.0],[1746553200000,17.97],[1746553800000,17.98],[1746554400000,18.0],[1746555000000,18.01],[1746555600000,18.01],[1746556200000,18.01],[1746556800000,18.0],[1746557400000,17.99],[1746558000000,17.97],[1746558600000,17.96],[1746559200000,17.95],[1746559800000,17.93],[1746560400000,17.92],[1746561000000,17.92],[1746561600000,17.91],[1746562200000,17.91],[1746562800000,17.92],[1746563400000,17.92],[1746564000000,17.91],[1746564600000,17.91],[1746565200000,17.89],[1746565800000,17.9],[1746566400000,17.88],[1746567000000,17.88],[1746567600000,17.87],[1746568200000,17.87],[1746568800000,17.87],[1746569400000,17.88],[1746570000000,17.89],[1746570600000,17.87],[1746571200000,17.9],[1746571800000,17.91],[1746572400000,17.9],[1746573000000,17.9],[1746573600000,17.9],[1746574200000,17.9],[1746574800000,17.89],[1746575400000,17.9],[1746576000000,17.88],[1746576600000,17.9],[1746577200000,17.9],[1746577800000,17.89],[1746578400000,17.89],[1746579000000,17.89],[1746579600000,17.89],[1746580200000,17.87],[1746580800000,17.87],[1746581400000,17.87],[1746582000000,17.87],[1746582600000,17.86],[1746583200000,17.85],[1746583800000,17.84],[1746584400000,17.91],[1746585000000,17.94],[1746585600000,17.95],[1746586200000,17.95],[1746586800000,17.95],[1746587400000,17.95],[1746588000000,17.96],[1746588600000,17.95],[1746589200000,17.95],[1746589800000,17.95],[1746590400000,17.95],[1746591000000,17.93],[1746591600000,17.95],[1746592200000,17.95],[1746592800000,17.95],[1746593400000,17.94],[1746594000000,17.94],[1746594600000,17.93],[1746595200000,17.92],[1746595800000,17.91],[1746596400000,17.92],[1746597000000,17.91],[1746597600000,17.9],[1746598200000,17.89],[1746598800000,17.88],[1746599400000,17.88],[1746600000000,17.88],[1746600600000,17.88],[1746601200000,17.88],[1746601800000,17.88],[1746602400000,17.88],[1746603000000,17.89],[1746603600000,17.9],[1746604200000,17.9],[1746604800000,17.89],[1746605400000,17.89],[1746606000000,17.89],[1746606600000,17.91],[1746607200000,17.91],[1746607800000,17.91],[1746608400000,17.93],[1746609000000,17.93],[1746609600000,17.94],[1746610200000,17.97],[1746610800000,17.97],[1746611400000,17.98],[1746612000000,18.02],[1746612600000,18.07],[1746613200000,18.1],[1746613800000,18.16],[1746614400000,18.26],[1746615000000,18.3],[1746615600000,18.32],[1746616200000,18.37],[1746616800000,18.33],[1746617400000,18.4],[1746618000000,18.46],[1746618600000,18.47],[1746619200000,18.43],[1746619800000,18.48],[1746620400000,18.49],[1746621000000,18.48],[1746621600000,18.54],[1746622200000,18.62],[1746622800000,18.56],[1746623400000,18.61],[1746624000000,18.59],[1746624600000,18.48],[1746625200000,18.49],[1746625800000,18.51],[1746626400000,18.51],[1746627000000,18.52],[1746627600000,18.55],[1746628200000,18.58],[1746628800000,18.55],[1746629400000,18.55],[1746630000000,18.54],[1746630600000,18.54],[1746631200000,18.56],[1746631800000,18.52],[1746632400000,18.52],[1746633000000,18.49],[1746633600000,18.51],[1746634200000,18.51],[1746634800000,18.52],[1746635400000,18.49],[1746636000000,18.51],[1746636600000,18.48],[1746637200000,18.48],[1746637800000,18.49],[1746638400000,18.49],[1746639000000,18.49],[1746639600000,18.49],[1746640200000,18.49],[1746640800000,18.48],[1746641400000,18.48],[1746642000000,18.48],[1746642600000,18.48],[1746643200000,18.46],[1746643800000,18.44],[1746644400000,18.44],[1746645000000,18.44],[1746645600000,18.45],[1746646200000,18.44],[1746646800000,18.43],[1746647400000,18.44],[1746648000000,18.47],[1746648600000,18.47],[1746649200000,18.49],[1746649800000,18.49],[1746650400000,18.5],[1746651000000,18.53],[1746651600000,18.54],[1746652200000,18.64],[1746652800000,18.68],[1746653400000,null],[1746654000000,18.68],[1746654600000,18.66],[1746655200000,18.65],[1746655800000,18.64],[1746656400000,18.67],[1746657000000,18.68],[1746657600000,18.68],[1746658200000,18.68],[1746658800000,18.67],[1746659400000,18.66],[1746660000000,18.66],[1746660600000,18.65],[1746661200000,18.65],[1746661800000,18.65],[1746662400000,18.64],[1746663000000,18.64],[1746663600000,18.64],[1746664200000,18.64],[1746664800000,18.64],[1746665400000,18.64],[1746666000000,18.63],[1746666600000,18.62],[1746667200000,18.61],[1746667800000,18.6],[1746668400000,18.59],[1746669000000,18.59],[1746669600000,18.58],[1746670200000,18.57],[1746670800000,18.57],[1746671400000,18.57],[1746672000000,18.57],[1746672600000,18.57],[1746673200000,18.57],[1746673800000,18.57],[1746674400000,18.56],[1746675000000,18.55],[1746675600000,18.56],[1746676200000,18.54],[1746676800000,18.53],[1746677400000,18.53],[1746678000000,18.52],[1746678600000,18.52],[1746679200000,18.53],[1746679800000,18.53],[1746680400000,18.52],[1746681000000,18.53],[1746681600000,18.53],[1746682200000,18.52],[1746682800000,18.52],[1746683400000,18.52],[1746684000000,18.52],[1746684600000,18.51],[1746685200000,18.51],[1746685800000,18.52],[1746686400000,18.52],[1746687000000,18.52],[1746687600000,18.52],[1746688200000,18.52],[1746688800000,18.52],[1746689400000,18.52],[1746690000000,18.53],[1746690600000,18.54],[1746691200000,18.54],[1746691800000,18.56],[1746692400000,18.56],[1746693000000,18.58],[1746693600000,18.58],[1746694200000,18.63],[1746694800000,18.65],[1746695400000,18.66],[1746696000000,18.71],[1746696600000,18.73],[1746697200000,18.76],[1746697800000,18.79],[1746698400000,18.82],[1746699000000,18.83],[1746699600000,18.88],[1746700200000,18.89],[1746700800000,18.93],[1746701400000,18.95],[1746702000000,19.02],[1746702600000,19.09],[1746703200000,19.13],[1746703800000,19.08],[1746704400000,19.09],[1746705000000,19.15],[1746705600000,19.11],[1746706200000,19.18],[1746706800000,19.22],[1746707400000,19.2],[1746708000000,19.14],[1746708600000,19.17],[1746709200000,19.16],[1746709800000,19.2],[1746710400000,19.17],[1746711000000,19.27],[1746711600000,19.18],[1746712200000,19.16],[1746712800000,19.15],[1746713400000,19.16],[1746714000000,19.14],[1746714600000,19.11],[1746715200000,19.09],[1746715800000,19.09],[1746716400000,19.05],[1746717000000,19.06],[1746717600000,19.07],[1746718200000,19.05],[1746718800000,18.99],[1746719400000,19.01],[1746720000000,18.97],[1746720600000,18.96],[1746721200000,18.94],[1746721800000,18.93],[1746722400000,18.89],[1746723000000,18.91],[1746723600000,18.88],[1746724200000,18.87],[1746724800000,18.87],[1746725400000,18.84],[1746726000000,18.86],[1746726600000,18.85],[1746727200000,18.83],[1746727800000,18.82],[1746728400000,18.82],[1746729000000,18.79],[1746729600000,18.79],[1746730200000,18.77],[1746730800000,18.75],[1746731400000,18.75],[1746732000000,18.74],[1746732600000,18.75],[1746733200000,18.76],[1746733800000,18.77],[1746734400000,18.77],[1746735000000,18.77],[1746735600000,18.75],[1746736200000,18.74],[1746736800000,18.74],[1746737400000,18.73],[1746738000000,18.72],[1746738600000,18.72],[1746739200000,18.72],[1746739800000,18.71],[1746740400000,18.72],[1746741000000,18.7],[1746741600000,18.7],[1746742200000,18.7],[1746742800000,18.7],[1746743400000,18.69],[1746744000000,18.7],[1746744600000,18.7],[1746745200000,18.7],[1746745800000,18.7],[1746746400000,18.7],[1746747000000,null],[1746747600000,18.7],[1746748200000,18.7],[1746748800000,18.71],[1746749400000,18.7],[1746750000000,18.71],[1746750600000,18.71],[1746751200000,18.69],[1746751800000,18.69],[1746752400000,18.68],[1746753000000,18.68],[1746753600000,18.68],[1746754200000,18.68],[1746754800000,18.68],[1746755400000,18.68],[1746756000000,18.68],[1746756600000,18.69],[1746757200000,18.68],[1746757800000,18.68],[1746758400000,18.69],[1746759000000,18.69],[1746759600000,18.69],[1746760200000,18.68],[1746760800000,18.69],[1746761400000,18.68],[1746762000000,18.68],[1746762600000,18.68],[1746763200000,18.68],[1746763800000,18.67],[1746764400000,18.67],[1746765000000,18.68],[1746765600000,18.68],[1746766200000,18.69],[1746766800000,18.7],[1746767400000,18.7],[1746768000000,18.69],[1746768600000,18.68],[1746769200000,18.67],[1746769800000,18.66],[1746770400000,18.66],[1746771000000,18.66],[1746771600000,18.65],[1746772200000,18.62],[1746772800000,18.59],[1746773400000,18.51],[1746774000000,18.47],[1746774600000,18.47],[1746775200000,18.5],[1746775800000,18.49],[1746776400000,18.51],[1746777000000,18.49],[1746777600000,18.49],[1746778200000,18.48],[1746778800000,18.5],[1746779400000,18.54],[1746780000000,18.58],[1746780600000,18.61],[1746781200000,18.62],[1746781800000,18.63],[1746782400000,18.66],[1746783000000,18.69],[1746783600000,18.68],[1746784200000,18.68],[1746784800000,18.68],[1746785400000,18.68],[1746786000000,18.7],[1746786600000,18.74],[1746787200000,18.77],[1746787800000,18.83],[1746788400000,18.84],[1746789000000,18.85],[1746789600000,18.9],[1746790200000,18.93],[1746790800000,18.93],[1746791400000,18.92],[1746792000000,18.98],[1746792600000,19.0],[1746793200000,19.03],[1746793800000,19.03],[1746794400000,19.01],[1746795000000,19.02],[1746795600000,19.07],[1746796200000,19.07],[1746796800000,19.12],[1746797400000,19.12],[1746798000000,19.12],[1746798600000,19.12],[1746799200000,19.09],[1746799800000,19.13],[1746800400000,19.15],[1746801000000,19.19],[1746801600000,19.2],[1746802200000,19.21],[1746802800000,19.29],[1746803400000,19.58],[1746804000000,19.67],[1746804600000,19.69],[1746805200000,19.68],[1746805800000,19.7],[1746806400000,19.69],[1746807000000,19.67],[1746807600000,19.66],[1746808200000,19.61],[1746808800000,19.56],[1746809400000,19.52],[1746810000000,19.46],[1746810600000,19.4],[1746811200000,19.34],[1746811800000,19.3],[1746812400000,19.25],[1746813000000,19.2],[1746813600000,19.21],[1746814200000,19.19],[1746814800000,19.18],[1746815400000,19.19],[1746816000000,19.17],[1746816600000,19.13],[1746817200000,19.12],[1746817800000,19.1],[1746818400000,19.12],[1746819000000,19.1],[1746819600000,19.09],[1746820200000,19.07],[1746820800000,19.07],[1746821400000,19.04],[1746822000000,19.02],[1746822600000,18.99],[1746823200000,19.0],[1746823800000,18.94],[1746824400000,18.95],[1746825000000,18.96],[1746825600000,18.94],[1746826200000,18.91],[1746826800000,18.92],[1746827400000,18.91],[1746828000000,18.91],[1746828600000,18.87],[1746829200000,18.87],[1746829800000,18.86],[1746830400000,18.85],[1746831000000,18.81],[1746831600000,18.79],[1746832200000,18.8],[1746832800000,18.8],[1746833400000,18.76],[1746834000000,18.74],[1746834600000,18.73],[1746835200000,18.72],[1746835800000,18.68],[1746836400000,18.65],[1746837000000,18.6],[1746837600000,18.59],[1746838200000,18.61],[1746838800000,18.65],[1746839400000,18.64],[1746840000000,18.65],[1746840600000,18.64],[1746841200000,18.62],[1746841800000,18.62],[1746842400000,18.63],[1746843000000,18.6],[1746843600000,18.61],[1746844200000,18.6],[1746844800000,18.61],[1746845400000,18.62],[1746846000000,18.64],[1746846600000,18.64],[1746847200000,18.64],[1746847800000,18.63],[1746848400000,18.64],[1746849000000,18.64],[1746849600000,18.61],[1746850200000,18.62],[1746850800000,18.63],[1746851400000,18.65],[1746852000000,18.7],[1746852600000,18.77],[1746853200000,18.77],[1746853800000,18.73],[1746854400000,18.7],[1746855000000,18.67],[1746855600000,18.68],[1746856200000,18.85],[1746856800000,18.89],[1746857400000,18.92],[1746858000000,18.92],[1746858600000,18.93],[1746859200000,18.93],[1746859800000,18.93],[1746860400000,18.93],[1746861000000,18.94],[1746861600000,18.94],[1746862200000,18.95],[1746862800000,18.96],[1746863400000,18.96],[1746864000000,18.96],[1746864600000,18.98],[1746865200000,18.97],[1746865800000,19.0],[1746866400000,19.03],[1746867000000,19.0],[1746867600000,19.0],[1746868200000,18.99],[1746868800000,19.01],[1746869400000,19.01],[1746870000000,19.02],[1746870600000,19.01],[1746871200000,19.01],[1746871800000,19.01],[1746872400000,19.01],[1746873000000,19.02],[1746873600000,19.04],[1746874200000,19.02],[1746874800000,19.03],[1746875400000,19.04],[1746876000000,19.03],[1746876600000,19.06],[1746877200000,19.06],[1746877800000,19.06],[1746878400000,19.07],[1746879000000,19.06],[1746879600000,19.08],[1746880200000,19.08],[1746880800000,19.08],[1746881400000,19.08],[1746882000000,19.08],[1746882600000,19.08],[1746883200000,19.08],[1746883800000,19.07],[1746884400000,19.08],[1746885000000,19.08],[1746885600000,19.09],[1746886200000,19.07],[1746886800000,19.09],[1746887400000,19.09],[1746888000000,19.11],[1746888600000,19.12],[1746889200000,19.09],[1746889800000,19.11],[1746890400000,19.1],[1746891000000,19.08],[1746891600000,19.11],[1746892200000,19.13],[1746892800000,19.13],[1746893400000,19.11],[1746894000000,19.12],[1746894600000,19.08],[1746895200000,19.1],[1746895800000,19.12],[1746896400000,19.11],[1746897000000,19.09],[1746897600000,19.08],[1746898200000,19.07],[1746898800000,19.06],[1746899400000,19.05],[1746900000000,19.02],[1746900600000,19.02],[1746901200000,19.02],[1746901800000,19.03],[1746902400000,19.05],[1746903000000,19.05],[1746903600000,19.06],[1746904200000,19.05],[1746904800000,19.05],[1746905400000,19.05],[1746906000000,19.05],[1746906600000,19.05],[1746907200000,19.04],[1746907800000,19.03],[1746908400000,19.03],[1746909000000,19.02],[1746909600000,19.02],[1746910200000,19.02],[1746910800000,19.01],[1746911400000,19.01],[1746912000000,19.01],[1746912600000,19.01],[1746913200000,19.01],[1746913800000,19.01],[1746914400000,19.01],[1746915000000,19.01],[1746915600000,19.01],[1746916200000,19.01],[1746916800000,19.01],[1746917400000,19.01],[1746918000000,19.01],[1746918600000,19.0],[1746919200000,19.0],[1746919800000,19.01],[1746920400000,18.99],[1746921000000,18.99],[1746921600000,18.99],[1746922200000,18.98],[1746922800000,18.98],[1746923400000,18.98],[1746924000000,18.98],[1746924600000,18.97],[1746925200000,18.96],[1746925800000,18.96],[1746926400000,18.96],[1746927000000,18.89],[1746927600000,18.88],[1746928200000,18.84],[1746928800000,null],[1746929400000,18.79],[1746930000000,18.78],[1746930600000,18.79],[1746931200000,18.77],[1746931800000,18.76],[1746932400000,18.77],[1746933000000,18.76],[1746933600000,18.76],[1746934200000,18.77],[1746934800000,18.78],[1746935400000,18.77],[1746936000000,18.77],[1746936600000,18.78],[1746937200000,18.77],[1746937800000,18.76],[1746938400000,18.75],[1746939000000,18.75],[1746939600000,18.76],[1746940200000,18.76],[1746940800000,18.76],[1746941400000,18.77],[1746942000000,18.76],[1746942600000,18.74],[1746943200000,18.74],[1746943800000,18.75],[1746944400000,18.67],[1746945000000,18.7],[1746945600000,18.75],[1746946200000,18.76],[1746946800000,18.78],[1746947400000,18.83],[1746948000000,18.89],[1746948600000,18.91],[1746949200000,18.9],[1746949800000,18.91],[1746950400000,18.95],[1746951000000,18.99],[1746951600000,19.02],[1746952200000,19.06],[1746952800000,19.11],[1746953400000,19.13],[1746954000000,19.16],[1746954600000,19.2],[1746955200000,19.27],[1746955800000,19.33],[1746956400000,19.41],[1746957000000,19.52],[1746957600000,19.43],[1746958200000,19.51],[1746958800000,19.55],[1746959400000,19.57],[1746960000000,19.59],[1746960600000,19.58],[1746961200000,19.6],[1746961800000,19.63],[1746962400000,19.65],[1746963000000,19.75],[1746963600000,19.81],[1746964200000,19.83],[1746964800000,19.81],[1746965400000,19.83],[1746966000000,19.77],[1746966600000,19.71],[1746967200000,19.79],[1746967800000,19.76],[1746968400000,19.79],[1746969000000,19.83],[1746969600000,19.86],[1746970200000,19.78],[1746970800000,19.75],[1746971400000,19.7],[1746972000000,19.68],[1746972600000,19.75],[1746973200000,19.67],[1746973800000,19.7],[1746974400000,19.63],[1746975000000,19.62],[1746975600000,19.61],[1746976200000,19.57],[1746976800000,19.59],[1746977400000,19.59],[1746978000000,19.62],[1746978600000,19.62],[1746979200000,19.61],[1746979800000,19.62],[1746980400000,19.64],[1746981000000,19.64],[1746981600000,19.62],[1746982200000,19.61],[1746982800000,19.59],[1746983400000,19.58],[1746984000000,19.57],[1746984600000,19.56],[1746985200000,19.51],[1746985800000,19.52],[1746986400000,19.56],[1746987000000,19.61],[1746987600000,19.58],[1746988200000,19.59],[1746988800000,19.57],[1746989400000,19.55],[1746990000000,19.55],[1746990600000,19.5],[1746991200000,19.46],[1746991800000,19.41],[1746992400000,19.38],[1746993000000,19.37],[1746993600000,19.38],[1746994200000,19.38],[1746994800000,19.38],[1746995400000,19.38],[1746996000000,19.36],[1746996600000,19.35],[1746997200000,19.36],[1746997800000,19.37],[1746998400000,19.39],[1746999000000,19.41],[1746999600000,19.42],[1747000200000,19.42],[1747000800000,19.43],[1747001400000,19.43],[1747002000000,19.43],[1747002600000,19.43],[1747003200000,19.42],[1747003800000,19.43],[1747004400000,19.43],[1747005000000,19.42],[1747005600000,19.42],[1747006200000,19.43],[1747006800000,19.41],[1747007400000,19.41],[1747008000000,null],[1747008600000,19.39],[1747009200000,19.38],[1747009800000,19.38],[1747010400000,19.38],[1747011000000,19.38],[1747011600000,19.37],[1747012200000,19.37],[1747012800000,19.32],[1747013400000,19.3],[1747014000000,19.28],[1747014600000,19.28],[1747015200000,19.26],[1747015800000,19.26],[1747016400000,19.25],[1747017000000,19.26],[1747017600000,19.24],[1747018200000,19.23],[1747018800000,19.22],[1747019400000,19.23],[1747020000000,19.24],[1747020600000,19.22],[1747021200000,19.23],[1747021800000,19.22],[1747022400000,19.22],[1747023000000,19.22],[1747023600000,19.23],[1747024200000,19.21],[1747024800000,19.2],[1747025400000,19.21],[1747026000000,19.21],[1747026600000,19.21],[1747027200000,19.18],[1747027800000,19.18],[1747028400000,19.19],[1747029000000,19.2],[1747029600000,19.19],[1747030200000,19.19],[1747030800000,19.2],[1747031400000,19.2],[1747032000000,19.2],[1747032600000,19.21],[1747033200000,19.25],[1747033800000,19.26],[1747034400000,19.28],[1747035000000,19.33],[1747035600000,19.37],[1747036200000,19.47],[1747036800000,19.49],[1747037400000,19.65],[1747038000000,19.62],[1747038600000,19.75],[1747039200000,19.72],[1747039800000,19.71],[1747040400000,19.84],[1747041000000,19.94],[1747041600000,19.9],[1747042200000,19.84],[1747042800000,19.78],[1747043400000,19.73],[1747044000000,19.68],[1747044600000,19.7],[1747045200000,19.65],[1747045800000,19.64],[1747046400000,19.61],[1747047000000,19.56],[1747047600000,19.62],[1747048200000,19.64],[1747048800000,19.68],[1747049400000,19.72],[1747050000000,19.73],[1747050600000,19.7],[1747051200000,19.71],[1747051800000,19.69],[1747052400000,19.7],[1747053000000,19.69],[1747053600000,19.65],[1747054200000,19.68],[1747054800000,19.68],[1747055400000,19.7],[1747056000000,19.67],[1747056600000,19.69],[1747057200000,19.73],[1747057800000,19.72],[1747058400000,19.77],[1747059000000,19.77],[1747059600000,19.79],[1747060200000,19.81],[1747060800000,19.83],[1747061400000,19.83],[1747062000000,19.86],[1747062600000,19.85],[1747063200000,19.86],[1747063800000,19.85],[1747064400000,19.85],[1747065000000,19.86],[1747065600000,19.87],[1747066200000,19.87],[1747066800000,19.95],[1747067400000,19.95],[1747068000000,19.87],[1747068600000,19.9],[1747069200000,19.94],[1747069800000,19.85],[1747070400000,19.79],[1747071000000,19.91],[1747071600000,19.77],[1747072200000,19.71],[1747072800000,19.62],[1747073400000,19.56],[1747074000000,19.5],[1747074600000,19.49],[1747075200000,19.49],[1747075800000,19.45],[1747076400000,19.39],[1747077000000,19.33],[1747077600000,19.29],[1747078200000,19.31],[1747078800000,19.32],[1747079400000,19.33],[1747080000000,19.35],[1747080600000,19.35],[1747081200000,19.37],[1747081800000,19.35],[1747082400000,19.34],[1747083000000,19.32],[1747083600000,19.31],[1747084200000,19.31],[1747084800000,19.29],[1747085400000,19.27],[1747086000000,19.26],[1747086600000,19.25],[1747087200000,19.24],[1747087800000,19.23],[1747088400000,19.22],[1747089000000,null],[1747089600000,19.22],[1747090200000,19.23],[1747090800000,19.22],[1747091400000,19.22],[1747092000000,19.22],[1747092600000,19.23],[1747093200000,19.23],[1747093800000,19.22],[1747094400000,19.22],[1747095000000,19.21],[1747095600000,19.22],[1747096200000,19.24],[1747096800000,19.25],[1747097400000,19.27],[1747098000000,19.28],[1747098600000,19.31],[1747099200000,19.34],[1747099800000,19.34],[1747100400000,19.31],[1747101000000,19.29],[1747101600000,19.24],[1747102200000,19.19],[1747102800000,19.21],[1747103400000,19.21],[1747104000000,19.21],[1747104600000,19.21],[1747105200000,19.18],[1747105800000,19.18],[1747106400000,19.18],[1747107000000,19.18],[1747107600000,19.16],[1747108200000,19.15],[1747108800000,19.15],[1747109400000,19.17],[1747110000000,19.17],[1747110600000,19.17],[1747111200000,19.16],[1747111800000,19.15],[1747112400000,19.15],[1747113000000,19.14],[1747113600000,19.14],[1747114200000,19.14],[1747114800000,19.14],[1747115400000,19.16],[1747116000000,19.15],[1747116600000,19.15],[1747117200000,19.18],[1747117800000,19.18],[1747118400000,19.18],[1747119000000,19.19],[1747119600000,19.22],[1747120200000,19.26],[1747120800000,19.29],[1747121400000,19.32],[1747122000000,19.34],[1747122600000,19.33],[1747123200000,19.28],[1747123800000,19.29],[1747124400000,19.69],[1747125000000,19.76],[1747125600000,19.84],[1747126200000,19.85],[1747126800000,20.34],[1747127400000,19.94],[1747128000000,20.34],[1747128600000,20.33],[1747129200000,20.14],[1747129800000,20.24],[1747130400000,20.12],[1747131000000,19.93],[1747131600000,20.1],[1747132200000,20.09],[1747132800000,20.03],[1747133400000,19.99],[1747134000000,19.99],[1747134600000,19.91],[1747135200000,19.89],[1747135800000,19.82],[1747136400000,19.9],[1747137000000,19.83],[1747137600000,19.77],[1747138200000,19.81],[1747138800000,19.93],[1747139400000,19.9],[1747140000000,20.07],[1747140600000,19.98],[1747141200000,20.02],[1747141800000,20.05],[1747142400000,20.0],[1747143000000,19.97],[1747143600000,19.97],[1747144200000,19.99],[1747144800000,19.92],[1747145400000,19.85],[1747146000000,19.87],[1747146600000,19.82],[1747147200000,19.86],[1747147800000,19.85],[1747148400000,19.83],[1747149000000,19.89],[1747149600000,19.87],[1747150200000,19.87],[1747150800000,19.94],[1747151400000,19.92],[1747152000000,19.94],[1747152600000,19.92],[1747153200000,19.9],[1747153800000,19.86],[1747154400000,19.84],[1747155000000,19.83],[1747155600000,19.8],[1747156200000,19.79],[1747156800000,19.79],[1747157400000,19.77],[1747158000000,19.77],[1747158600000,19.76],[1747159200000,19.76],[1747159800000,19.74],[1747160400000,19.71],[1747161000000,19.68],[1747161600000,19.66],[1747162200000,19.66],[1747162800000,19.63],[1747163400000,19.61],[1747164000000,19.6],[1747164600000,19.58],[1747165200000,19.56],[1747165800000,19.55],[1747166400000,19.53],[1747167000000,19.51],[1747167600000,19.51],[1747168200000,19.49],[1747168800000,19.48],[1747169400000,19.48],[1747170000000,19.48],[1747170600000,19.47],[1747171200000,19.46],[1747171800000,19.44],[1747172400000,19.43],[1747173000000,19.42],[1747173600000,19.43],[1747174200000,19.43],[1747174800000,19.42],[1747175400000,19.44],[1747176000000,19.44],[1747176600000,19.44],[1747177200000,19.44],[1747177800000,19.45],[1747178400000,19.51],[1747179000000,19.51],[1747179600000,19.53],[1747180200000,19.53],[1747180800000,19.52],[1747181400000,19.51],[1747182000000,19.52],[1747182600000,19.51],[1747183200000,19.49],[1747183800000,19.47],[1747184400000,19.44],[1747185000000,19.42],[1747185600000,19.38],[1747186200000,19.38],[1747186800000,19.38],[1747187400000,19.37],[1747188000000,19.38],[1747188600000,19.37],[1747189200000,19.38],[1747189800000,19.36],[1747190400000,19.36],[1747191000000,19.36],[1747191600000,19.36],[1747192200000,19.35],[1747192800000,19.34],[1747193400000,19.34],[1747194000000,19.35],[1747194600000,19.34],[1747195200000,19.34],[1747195800000,19.34],[1747196400000,19.34],[1747197000000,19.34],[1747197600000,19.32],[1747198200000,19.32],[1747198800000,19.31],[1747199400000,19.32],[1747200000000,19.31],[1747200600000,19.3],[1747201200000,19.29],[1747201800000,19.3],[1747202400000,19.29],[1747203000000,19.29],[1747203600000,19.28],[1747204200000,19.29],[1747204800000,19.28],[1747205400000,19.28],[1747206000000,19.28],[1747206600000,19.27],[1747207200000,19.28],[1747207800000,19.26],[1747208400000,19.27],[1747209000000,19.27],[1747209600000,19.27],[1747210200000,19.27],[1747210800000,19.27],[1747211400000,19.27],[1747212000000,19.27],[1747212600000,19.27],[1747213200000,19.27],[1747213800000,19.27],[1747214400000,19.28],[1747215000000,19.28],[1747215600000,19.28],[1747216200000,19.28],[1747216800000,19.28],[1747217400000,19.27],[1747218000000,19.28],[1747218600000,19.28],[1747219200000,19.28],[1747219800000,19.29],[1747220400000,19.29],[1747221000000,19.3],[1747221600000,19.3],[1747222200000,19.3],[1747222800000,19.3],[1747223400000,19.29],[1747224000000,19.29],[1747224600000,19.28],[1747225200000,19.28],[1747225800000,null],[1747226400000,19.28],[1747227000000,19.28],[1747227600000,19.28],[1747228200000,19.28],[1747228800000,19.27],[1747229400000,19.27],[1747230000000,19.27],[1747230600000,19.26],[1747231200000,19.26],[1747231800000,19.26],[1747232400000,19.26],[1747233000000,19.26],[1747233600000,19.25],[1747234200000,19.25],[1747234800000,19.26],[1747235400000,19.25],[1747236000000,19.25],[1747236600000,19.25],[1747237200000,19.25],[1747237800000,19.24],[1747238400000,19.24],[1747239000000,19.25],[1747239600000,19.24],[1747240200000,19.25],[1747240800000,19.24],[1747241400000,19.25],[1747242000000,19.24],[1747242600000,19.25],[1747243200000,19.25],[1747243800000,null],[1747244400000,19.24],[1747245000000,19.25],[1747245600000,19.25],[1747246200000,19.25],[1747246800000,19.25],[1747247400000,19.25],[1747248000000,19.25],[1747248600000,19.25],[1747249200000,19.24],[1747249800000,19.24],[1747250400000,19.22],[1747251000000,19.22],[1747251600000,19.22],[1747252200000,19.21],[1747252800000,19.21],[1747253400000,19.2],[1747254000000,19.18],[1747254600000,19.19],[1747255200000,19.18],[1747255800000,19.19],[1747256400000,19.2],[1747257000000,19.22],[1747257600000,19.23],[1747258200000,19.24],[1747258800000,19.23],[1747259400000,19.23],[1747260000000,19.24],[1747260600000,19.25],[1747261200000,19.26],[1747261800000,19.24],[1747262400000,19.24],[1747263000000,19.24],[1747263600000,19.23],[1747264200000,19.24],[1747264800000,19.22],[1747265400000,19.23],[1747266000000,19.22],[1747266600000,19.24],[1747267200000,19.25],[1747267800000,19.26],[1747268400000,19.27],[1747269000000,19.26],[1747269600000,19.26],[1747270200000,19.26],[1747270800000,19.26],[1747271400000,19.26],[1747272000000,19.27],[1747272600000,19.27],[1747273200000,19.28],[1747273800000,19.28],[1747274400000,19.28],[1747275000000,19.28],[1747275600000,19.27],[1747276200000,19.27],[1747276800000,19.28],[1747277400000,19.28],[1747278000000,19.29],[1747278600000,19.29],[1747279200000,19.31],[1747279800000,19.31],[1747280400000,19.31],[1747281000000,19.31],[1747281600000,19.31],[1747282200000,19.31],[1747282800000,19.3],[1747283400000,19.3],[1747284000000,19.3],[1747284600000,19.31],[1747285200000,19.3],[1747285800000,19.28],[1747286400000,19.25],[1747287000000,19.27],[1747287600000,19.28],[1747288200000,19.27],[1747288800000,19.27],[1747289400000,19.27],[1747290000000,19.26],[1747290600000,19.24],[1747291200000,19.22],[1747291800000,19.24],[1747292400000,19.27],[1747293000000,19.29],[1747293600000,19.31],[1747294200000,19.32],[1747294800000,19.31],[1747295400000,19.26],[1747296000000,19.22],[1747296600000,19.14],[1747297200000,19.17],[1747297800000,19.19],[1747298400000,19.16],[1747299000000,19.14],[1747299600000,19.12],[1747300200000,19.12],[1747300800000,19.09],[1747301400000,19.03],[1747302000000,18.93],[1747302600000,18.91],[1747303200000,18.88],[1747303800000,18.9],[1747304400000,18.92],[1747305000000,18.91],[1747305600000,18.92],[1747306200000,18.92],[1747306800000,18.97],[1747307400000,19.0],[1747308000000,18.98],[1747308600000,19.0],[1747309200000,18.99],[1747309800000,19.0],[1747310400000,19.04],[1747311000000,19.06],[1747311600000,19.07],[1747312200000,19.08],[1747312800000,19.09],[1747313400000,19.1],[1747314000000,19.13],[1747314600000,19.11],[1747315200000,19.09],[1747315800000,19.13],[1747316400000,19.12],[1747317000000,19.13],[1747317600000,19.14],[1747318200000,19.17],[1747318800000,19.18],[1747319400000,19.17],[1747320000000,19.18],[1747320600000,19.18],[1747321200000,19.19],[1747321800000,19.18],[1747322400000,19.15],[1747323000000,19.17],[1747323600000,19.15],[1747324200000,19.15],[1747324800000,19.13],[1747325400000,19.13],[1747326000000,19.13],[1747326600000,19.13],[1747327200000,19.13],[1747327800000,19.12],[1747328400000,19.11],[1747329000000,19.11],[1747329600000,19.1],[1747330200000,19.09],[1747330800000,19.08],[1747331400000,19.07],[1747332000000,19.06],[1747332600000,19.05],[1747333200000,19.05],[1747333800000,19.04],[1747334400000,19.05],[1747335000000,19.06],[1747335600000,19.04],[1747336200000,19.03],[1747336800000,19.03],[1747337400000,19.04],[1747338000000,19.03],[1747338600000,19.04],[1747339200000,19.04],[1747339800000,19.03],[1747340400000,19.02],[1747341000000,19.03],[1747341600000,19.02],[1747342200000,19.02],[1747342800000,19.02],[1747343400000,19.02],[1747344000000,19.01],[1747344600000,19.02],[1747345200000,19.02],[1747345800000,19.01],[1747346400000,19.0],[1747347000000,19.01],[1747347600000,19.01],[1747348200000,19.01],[1747348800000,19.0],[1747349400000,19.01],[1747350000000,19.01],[1747350600000,19.01],[1747351200000,19.0],[1747351800000,19.01],[1747352400000,19.01],[1747353000000,19.0],[1747353600000,19.0],[1747354200000,19.0],[1747354800000,19.02],[1747355400000,19.04],[1747356000000,19.06],[1747356600000,19.12],[1747357200000,19.13],[1747357800000,19.14],[1747358400000,19.15],[1747359000000,19.18],[1747359600000,19.18],[1747360200000,19.18],[1747360800000,19.17],[1747361400000,19.15],[1747362000000,19.15],[1747362600000,null],[1747363200000,19.17],[1747363800000,19.17],[1747364400000,19.17],[1747365000000,19.17],[1747365600000,19.16],[1747366200000,19.15],[1747366800000,19.14],[1747367400000,19.13],[1747368000000,19.13],[1747368600000,19.12],[1747369200000,19.1],[1747369800000,19.09],[1747370400000,19.09],[1747371000000,19.09],[1747371600000,19.08],[1747372200000,19.08],[1747372800000,19.08],[1747373400000,19.08],[1747374000000,19.08],[1747374600000,19.09],[1747375200000,19.09],[1747375800000,19.08],[1747376400000,19.07],[1747377000000,19.07],[1747377600000,19.07],[1747378200000,19.08],[1747378800000,19.09],[1747379400000,19.1],[1747380000000,19.11],[1747380600000,19.14],[1747381200000,19.19],[1747381800000,19.29],[1747382400000,19.28],[1747383000000,19.31],[1747383600000,19.35],[1747384200000,19.32],[1747384800000,19.41],[1747385400000,19.46],[1747386000000,19.49],[1747386600000,19.53],[1747387200000,19.5],[1747387800000,19.49],[1747388400000,19.61],[1747389000000,19.59],[1747389600000,19.63],[1747390200000,19.71],[1747390800000,19.72],[1747391400000,19.7],[1747392000000,19.7],[1747392600000,19.75],[1747393200000,null],[1747393800000,19.83],[1747394400000,19.84],[1747395000000,19.83],[1747395600000,19.82],[1747396200000,19.95],[1747396800000,19.8],[1747397400000,19.82],[1747398000000,19.85],[1747398600000,19.76],[1747399200000,19.66],[1747399800000,19.66],[1747400400000,19.58],[1747401000000,19.58],[1747401600000,19.62],[1747402200000,19.65],[1747402800000,19.62],[1747403400000,19.61],[1747404000000,19.53],[1747404600000,19.5],[1747405200000,19.44],[1747405800000,19.42],[1747406400000,19.47],[1747407000000,19.5],[1747407600000,19.46],[1747408200000,19.43],[1747408800000,19.43],[1747409400000,19.4],[1747410000000,19.39],[1747410600000,19.39],[1747411200000,19.4],[1747411800000,19.4],[1747412400000,19.41],[1747413000000,19.4],[1747413600000,19.38],[1747414200000,19.4],[1747414800000,19.42],[1747415400000,19.46],[1747416000000,19.43],[1747416600000,19.4],[1747417200000,19.4],[1747417800000,19.38],[1747418400000,19.36],[1747419000000,19.4],[1747419600000,19.38],[1747420200000,19.35],[1747420800000,19.33],[1747421400000,19.34],[1747422000000,19.33],[1747422600000,19.32],[1747423200000,19.3],[1747423800000,19.31],[1747424400000,19.29],[1747425000000,19.28],[1747425600000,19.26],[1747426200000,19.29],[1747426800000,19.26],[1747427400000,19.24],[1747428000000,19.26],[1747428600000,19.26],[1747429200000,19.29],[1747429800000,null],[1747430400000,null],[1747431000000,null],[1747431600000,null],[1747432200000,null],[1747432800000,null],[1747433400000,null],[1747434000000,null],[1747434600000,null],[1747435200000,null],[1747435800000,null],[1747436400000,null],[1747437000000,null],[1747437600000,null],[1747438200000,null],[1747438800000,null],[1747439400000,null],[1747440000000,null],[1747440600000,null],[1747441200000,null],[1747441800000,null],[1747442400000,null],[1747443000000,null],[1747443600000,null],[1747444200000,null],[1747444800000,null],[1747445400000,null],[1747446000000,null],[1747446600000,null],[1747447200000,null],[1747447800000,null],[1747448400000,null],[1747449000000,null],[1747449600000,null],[1747450200000,null],[1747450800000,null],[1747451400000,null],[1747452000000,null],[1747452600000,null],[1747453200000,null],[1747453800000,null],[1747454400000,null],[1747455000000,null],[1747455600000,null],[1747456200000,null],[1747456800000,null],[1747457400000,null],[1747458000000,null],[1747458600000,null],[1747459200000,null],[1747459800000,null],[1747460400000,null],[1747461000000,null],[1747461600000,null],[1747462200000,null],[1747462800000,null],[1747463400000,null],[1747464000000,null],[1747464600000,null],[1747465200000,null],[1747465800000,null],[1747466400000,null],[1747467000000,null],[1747467600000,null],[1747468200000,null],[1747468800000,null],[1747469400000,null],[1747470000000,null],[1747470600000,null],[1747471200000,null],[1747471800000,null],[1747472400000,null],[1747473000000,null],[1747473600000,null],[1747474200000,null],[1747474800000,null],[1747475400000,null],[1747476000000,null],[1747476600000,null],[1747477200000,null],[1747477800000,null],[1747478400000,null],[1747479000000,null],[1747479600000,null],[1747480200000,null],[1747480800000,null],[1747481400000,null],[1747482000000,null],[1747482600000,null],[1747483200000,null],[1747483800000,null],[1747484400000,null],[1747485000000,null],[1747485600000,null],[1747486200000,null],[1747486800000,null],[1747487400000,null],[1747488000000,null],[1747488600000,null],[1747489200000,null],[1747489800000,null],[1747490400000,null],[1747491000000,null],[1747491600000,null],[1747492200000,null],[1747492800000,null],[1747493400000,null],[1747494000000,null],[1747494600000,null],[1747495200000,null],[1747495800000,null],[1747496400000,null],[1747497000000,null],[1747497600000,null],[1747498200000,null],[1747498800000,null],[1747499400000,null],[1747500000000,null],[1747500600000,null],[1747501200000,null],[1747501800000,null],[1747502400000,null],[1747503000000,null],[1747503600000,null],[1747504200000,null],[1747504800000,null],[1747505400000,null],[1747506000000,null],[1747506600000,null],[1747507200000,null],[1747507800000,null],[1747508400000,null],[1747509000000,null],[1747509600000,null],[1747510200000,null],[1747510800000,null],[1747511400000,null],[1747512000000,null],[1747512600000,null],[1747513200000,null],[1747513800000,null],[1747514400000,null],[1747515000000,null],[1747515600000,null],[1747516200000,null],[1747516800000,null],[1747517400000,null],[1747518000000,null],[1747518600000,null],[1747519200000,null],[1747519800000,null],[1747520400000,null],[1747521000000,null],[1747521600000,null],[1747522200000,null],[1747522800000,null],[1747523400000,null],[1747524000000,null],[1747524600000,null],[1747525200000,null],[1747525800000,null],[1747526400000,null],[1747527000000,null],[1747527600000,null],[1747528200000,null],[1747528800000,null],[1747529400000,null],[1747530000000,null],[1747530600000,null],[1747531200000,null],[1747531800000,null],[1747532400000,null],[1747533000000,null],[1747533600000,null],[1747534200000,null],[1747534800000,null],[1747535400000,null],[1747536000000,null],[1747536600000,null],[1747537200000,null],[1747537800000,null],[1747538400000,null],[1747539000000,null],[1747539600000,null],[1747540200000,null],[1747540800000,null],[1747541400000,null],[1747542000000,null],[1747542600000,null],[1747543200000,null],[1747543800000,null],[1747544400000,null],[1747545000000,null],[1747545600000,null],[1747546200000,null],[1747546800000,null],[1747547400000,null],[1747548000000,null],[1747548600000,null],[1747549200000,null],[1747549800000,null],[1747550400000,null],[1747551000000,null],[1747551600000,null],[1747552200000,null],[1747552800000,null],[1747553400000,null],[1747554000000,null],[1747554600000,null],[1747555200000,null],[1747555800000,null],[1747556400000,null],[1747557000000,null],[1747557600000,null],[1747558200000,null],[1747558800000,null],[1747559400000,null],[1747560000000,null],[1747560600000,null],[1747561200000,null],[1747561800000,null],[1747562400000,null],[1747563000000,null],[1747563600000,null],[1747564200000,null],[1747564800000,null],[1747565400000,null],[1747566000000,null],[1747566600000,null],[1747567200000,null],[1747567800000,null],[1747568400000,null],[1747569000000,null],[1747569600000,null],[1747570200000,null],[1747570800000,null],[1747571400000,null],[1747572000000,null],[1747572600000,null],[1747573200000,null],[1747573800000,null],[1747574400000,null],[1747575000000,null],[1747575600000,null],[1747576200000,null],[1747576800000,null],[1747577400000,null],[1747578000000,null],[1747578600000,null],[1747579200000,null],[1747579800000,null],[1747580400000,null],[1747581000000,null],[1747581600000,null],[1747582200000,null],[1747582800000,null],[1747583400000,null],[1747584000000,null],[1747584600000,null],[1747585200000,null],[1747585800000,null],[1747586400000,null],[1747587000000,null],[1747587600000,null],[1747588200000,null],[1747588800000,null],[1747589400000,null],[1747590000000,null],[1747590600000,null],[1747591200000,null],[1747591800000,null],[1747592400000,null],[1747593000000,null],[1747593600000,null],[1747594200000,null],[1747594800000,null],[1747595400000,null],[1747596000000,null],[1747596600000,null],[1747597200000,null],[1747597800000,null],[1747598400000,null],[1747599000000,null],[1747599600000,null],[1747600200000,null],[1747600800000,null],[1747601400000,null],[1747602000000,null],[1747602600000,null],[1747603200000,null],[1747603800000,null],[1747604400000,null],[1747605000000,null],[1747605600000,null],[1747606200000,null],[1747606800000,null],[1747607400000,null],[1747608000000,null],[1747608600000,null],[1747609200000,null],[1747609800000,null],[1747610400000,null],[1747611000000,null],[1747611600000,null],[1747612200000,null],[1747612800000,null],[1747613400000,null],[1747614000000,null],[1747614600000,null],[1747615200000,null],[1747615800000,null],[1747616400000,null],[1747617000000,null],[1747617600000,null],[1747618200000,null],[1747618800000,null],[1747619400000,null],[1747620000000,null],[1747620600000,null],[1747621200000,null],[1747621800000,null],[1747622400000,null],[1747623000000,null],[1747623600000,null],[1747624200000,null],[1747624800000,null],[1747625400000,null],[1747626000000,null],[1747626600000,null],[1747627200000,null],[1747627800000,null],[1747628400000,null],[1747629000000,null],[1747629600000,null],[1747630200000,null],[1747630800000,null],[1747631400000,null],[1747632000000,null],[1747632600000,null],[1747633200000,null],[1747633800000,null],[1747634400000,null],[1747635000000,null],[1747635600000,null],[1747636200000,null],[1747636800000,null],[1747637400000,null],[1747638000000,null],[1747638600000,null],[1747639200000,null],[1747639800000,null],[1747640400000,null],[1747641000000,null],[1747641600000,null],[1747642200000,null],[1747642800000,null],[1747643400000,null],[1747644000000,null],[1747644600000,null],[1747645200000,null],[1747645800000,null],[1747646400000,null],[1747647000000,null],[1747647600000,null],[1747648200000,null],[1747648800000,null],[1747649400000,null],[1747650000000,null],[1747650600000,null],[1747651200000,null],[1747651800000,null],[1747652400000,null],[1747653000000,null],[1747653600000,null],[1747654200000,null],[1747654800000,null],[1747655400000,null],[1747656000000,20.03],[1747656600000,20.04],[1747657200000,20.03],[1747657800000,20.05],[1747658400000,20.08],[1747659000000,20.09],[1747659600000,20.09],[1747660200000,20.11],[1747660800000,20.12],[1747661400000,20.09],[1747662000000,20.09],[1747662600000,20.08],[1747663200000,20.09],[1747663800000,20.12],[1747664400000,20.12],[1747665000000,20.12],[1747665600000,20.1],[1747666200000,20.1],[1747666800000,20.1],[1747667400000,20.09],[1747668000000,20.11],[1747668600000,20.12],[1747669200000,20.11],[1747669800000,20.11],[1747670400000,20.1],[1747671000000,20.11],[1747671600000,20.11],[1747672200000,20.11],[1747672800000,20.11],[1747673400000,20.12],[1747674000000,20.12],[1747674600000,20.12],[1747675200000,20.12],[1747675800000,20.13],[1747676400000,20.12],[1747677000000,20.11],[1747677600000,20.11],[1747678200000,20.11],[1747678800000,20.11],[1747679400000,20.11],[1747680000000,20.11],[1747680600000,20.11],[1747681200000,20.11],[1747681800000,20.1],[1747682400000,20.09],[1747683000000,20.07],[1747683600000,20.03],[1747684200000,20.02],[1747684800000,20.03],[1747685400000,20.02],[1747686000000,20.02],[1747686600000,20.02],[1747687200000,20.02],[1747687800000,20.02],[1747688400000,20.01],[1747689000000,20.02],[1747689600000,20.01],[1747690200000,20.01],[1747690800000,20.0],[1747691400000,19.98],[1747692000000,19.96],[1747692600000,19.96],[1747693200000,19.97],[1747693800000,19.96],[1747694400000,19.97],[1747695000000,19.97],[1747695600000,19.98],[1747696200000,19.97],[1747696800000,19.98],[1747697400000,null],[1747698000000,19.98],[1747698600000,19.98],[1747699200000,19.97],[1747699800000,19.95],[1747700400000,19.95],[1747701000000,19.95],[1747701600000,19.94],[1747702200000,19.94],[1747702800000,19.95],[1747703400000,19.95],[1747704000000,19.95],[1747704600000,19.95],[1747705200000,19.94],[1747705800000,19.94],[1747706400000,19.94],[1747707000000,19.94],[1747707600000,19.93],[1747708200000,19.9],[1747708800000,19.9],[1747709400000,19.89],[1747710000000,19.89],[1747710600000,19.88],[1747711200000,19.87],[1747711800000,19.87],[1747712400000,19.85],[1747713000000,19.87],[1747713600000,19.85],[1747714200000,19.84],[1747714800000,19.82],[1747715400000,19.81],[1747716000000,19.8],[1747716600000,19.8],[1747717200000,19.79],[1747717800000,19.78],[1747718400000,19.78],[1747719000000,19.77],[1747719600000,19.77],[1747720200000,19.77],[1747720800000,19.78],[1747721400000,19.78],[1747722000000,19.78],[1747722600000,19.78],[1747723200000,19.77],[1747723800000,19.78],[1747724400000,19.78],[1747725000000,19.8],[1747725600000,19.82],[1747726200000,19.87],[1747726800000,19.89],[1747727400000,19.9],[1747728000000,19.89],[1747728600000,19.93],[1747729200000,19.91],[1747729800000,19.92],[1747730400000,19.93],[1747731000000,null],[1747731600000,19.93],[1747732200000,19.93],[1747732800000,19.92],[1747733400000,19.95],[1747734000000,19.97],[1747734600000,19.99],[1747735200000,20.02],[1747735800000,20.04],[1747736400000,20.04],[1747737000000,20.06],[1747737600000,20.11],[1747738200000,20.23],[1747738800000,20.27],[1747739400000,20.2],[1747740000000,20.24],[1747740600000,20.3],[1747741200000,20.34],[1747741800000,20.36],[1747742400000,20.35],[1747743000000,20.31],[1747743600000,20.29],[1747744200000,20.23],[1747744800000,20.29],[1747745400000,20.32],[1747746000000,20.29],[1747746600000,20.32],[1747747200000,20.32],[1747747800000,20.38],[1747748400000,20.39],[1747749000000,20.48],[1747749600000,20.54],[1747750200000,20.48],[1747750800000,20.43],[1747751400000,20.33],[1747752000000,20.29],[1747752600000,20.32],[1747753200000,20.29],[1747753800000,20.25],[1747754400000,20.26],[1747755000000,20.23],[1747755600000,20.21],[1747756200000,20.16],[1747756800000,20.11],[1747757400000,20.08],[1747758000000,20.04],[1747758600000,20.0],[1747759200000,19.99],[1747759800000,19.97],[1747760400000,19.95],[1747761000000,19.94],[1747761600000,19.94],[1747762200000,19.91],[1747762800000,19.93],[1747763400000,19.95],[1747764000000,19.97],[1747764600000,19.98],[1747765200000,19.94],[1747765800000,19.95],[1747766400000,19.98],[1747767000000,20.02],[1747767600000,20.02],[1747768200000,20.01],[1747768800000,19.96],[1747769400000,19.96],[1747770000000,19.93],[1747770600000,19.95],[1747771200000,19.97],[1747771800000,19.94],[1747772400000,19.95],[1747773000000,19.92],[1747773600000,19.88],[1747774200000,19.88],[1747774800000,19.88],[1747775400000,19.9],[1747776000000,19.9],[1747776600000,19.9],[1747777200000,19.89],[1747777800000,19.87],[1747778400000,19.88],[1747779000000,19.86],[1747779600000,19.85],[1747780200000,19.85],[1747780800000,19.84],[1747781400000,19.85],[1747782000000,19.87],[1747782600000,19.93],[1747783200000,19.94],[1747783800000,19.95],[1747784400000,19.95],[1747785000000,19.91],[1747785600000,19.9],[1747786200000,19.91],[1747786800000,19.93],[1747787400000,19.93],[1747788000000,19.93],[1747788600000,19.93],[1747789200000,19.92],[1747789800000,19.91],[1747790400000,19.89],[1747791000000,19.89],[1747791600000,19.88],[1747792200000,19.88],[1747792800000,19.87],[1747793400000,19.84],[1747794000000,19.85],[1747794600000,19.84],[1747795200000,19.83],[1747795800000,19.84],[1747796400000,19.84],[1747797000000,19.84],[1747797600000,19.85],[1747798200000,19.84],[1747798800000,19.85],[1747799400000,19.85],[1747800000000,19.85],[1747800600000,19.86],[1747801200000,19.87],[1747801800000,19.86],[1747802400000,19.84],[1747803000000,19.83],[1747803600000,19.86],[1747804200000,19.85],[1747804800000,19.85],[1747805400000,19.86],[1747806000000,19.86],[1747806600000,19.84],[1747807200000,19.83],[1747807800000,19.84],[1747808400000,19.85],[1747809000000,19.85],[1747809600000,19.85],[1747810200000,19.85],[1747810800000,19.85],[1747811400000,19.86],[1747812000000,19.88],[1747812600000,19.87],[1747813200000,19.89],[1747813800000,19.89],[1747814400000,19.9],[1747815000000,19.9],[1747815600000,19.92],[1747816200000,19.93],[1747816800000,19.95],[1747817400000,19.97],[1747818000000,19.99],[1747818600000,20.0],[1747819200000,19.99],[1747819800000,20.0],[1747820400000,20.01],[1747821000000,20.02],[1747821600000,20.04],[1747822200000,20.06],[1747822800000,20.08],[1747823400000,20.11],[1747824000000,20.09],[1747824600000,20.12],[1747825200000,20.12],[1747825800000,20.13],[1747826400000,20.13],[1747827000000,20.18],[1747827600000,20.18],[1747828200000,20.17],[1747828800000,20.2],[1747829400000,20.18],[1747830000000,20.16],[1747830600000,20.19],[1747831200000,20.18],[1747831800000,20.19],[1747832400000,20.21],[1747833000000,20.21],[1747833600000,20.22],[1747834200000,20.21],[1747834800000,20.37],[1747835400000,20.36],[1747836000000,20.34],[1747836600000,20.33],[1747837200000,20.31],[1747837800000,20.29],[1747838400000,20.33],[1747839000000,20.29],[1747839600000,20.28],[1747840200000,20.25],[1747840800000,20.25],[1747841400000,20.25],[1747842000000,20.22],[1747842600000,20.2],[1747843200000,20.2],[1747843800000,20.16],[1747844400000,20.2],[1747845000000,20.18],[1747845600000,20.15],[1747846200000,20.12],[1747846800000,20.08],[1747847400000,20.07],[1747848000000,20.06],[1747848600000,20.04],[1747849200000,20.02],[1747849800000,20.01],[1747850400000,20.0],[1747851000000,19.99],[1747851600000,19.98],[1747852200000,19.96],[1747852800000,19.94],[1747853400000,19.92],[1747854000000,19.89],[1747854600000,19.87],[1747855200000,19.86],[1747855800000,19.83],[1747856400000,19.81],[1747857000000,19.8],[1747857600000,19.81],[1747858200000,19.81],[1747858800000,19.79],[1747859400000,19.78],[1747860000000,19.78],[1747860600000,19.76],[1747861200000,null],[1747861800000,19.75],[1747862400000,19.74],[1747863000000,19.74],[1747863600000,19.73],[1747864200000,19.73],[1747864800000,19.73],[1747865400000,19.72],[1747866000000,19.72],[1747866600000,19.72],[1747867200000,19.71],[1747867800000,19.71],[1747868400000,19.71],[1747869000000,19.71],[1747869600000,19.71],[1747870200000,19.7],[1747870800000,19.71],[1747871400000,19.7],[1747872000000,19.7],[1747872600000,19.69],[1747873200000,19.7],[1747873800000,19.69],[1747874400000,19.69],[1747875000000,19.68],[1747875600000,19.68],[1747876200000,19.69],[1747876800000,19.68],[1747877400000,19.68],[1747878000000,19.68],[1747878600000,19.67],[1747879200000,19.68],[1747879800000,19.68],[1747880400000,19.69],[1747881000000,19.69],[1747881600000,19.68],[1747882200000,19.68],[1747882800000,19.69],[1747883400000,19.68],[1747884000000,19.68],[1747884600000,19.67],[1747885200000,19.68],[1747885800000,19.67],[1747886400000,19.67],[1747887000000,19.67],[1747887600000,19.67],[1747888200000,19.67],[1747888800000,19.67],[1747889400000,19.67],[1747890000000,19.67],[1747890600000,19.68],[1747891200000,19.68],[1747891800000,19.69],[1747892400000,19.68],[1747893000000,19.69],[1747893600000,19.69],[1747894200000,19.7],[1747894800000,19.7],[1747895400000,19.7],[1747896000000,19.71],[1747896600000,19.72],[1747897200000,19.73],[1747897800000,19.77],[1747898400000,19.79],[1747899000000,19.83],[1747899600000,19.88],[1747900200000,19.95],[1747900800000,19.99],[1747901400000,20.02],[1747902000000,20.06],[1747902600000,20.11],[1747903200000,20.12],[1747903800000,20.17],[1747904400000,20.16],[1747905000000,20.18],[1747905600000,20.15],[1747906200000,20.21],[1747906800000,20.2],[1747907400000,20.22],[1747908000000,20.25],[1747908600000,20.3],[1747909200000,20.3],[1747909800000,20.38],[1747910400000,20.38],[1747911000000,20.34],[1747911600000,20.3],[1747912200000,20.23],[1747912800000,20.15],[1747913400000,20.1],[1747914000000,20.08],[1747914600000,20.0],[1747915200000,19.93],[1747915800000,19.91],[1747916400000,19.9],[1747917000000,19.89],[1747917600000,19.87],[1747918200000,19.85],[1747918800000,19.83],[1747919400000,19.83],[1747920000000,19.86],[1747920600000,19.88],[1747921200000,19.87],[1747921800000,19.86],[1747922400000,19.84],[1747923000000,19.82],[1747923600000,19.82],[1747924200000,19.82],[1747924800000,19.81],[1747925400000,19.82],[1747926000000,19.81],[1747926600000,19.81],[1747927200000,19.81],[1747927800000,19.81],[1747928400000,19.81],[1747929000000,19.82],[1747929600000,19.81],[1747930200000,19.8],[1747930800000,19.81],[1747931400000,19.82],[1747932000000,19.81],[1747932600000,19.82],[1747933200000,19.81],[1747933800000,19.81],[1747934400000,19.82],[1747935000000,19.83],[1747935600000,19.83],[1747936200000,19.83],[1747936800000,19.82],[1747937400000,19.82],[1747938000000,19.82],[1747938600000,19.82],[1747939200000,19.82],[1747939800000,19.82],[1747940400000,19.82],[1747941000000,19.82],[1747941600000,19.81],[1747942200000,19.82],[1747942800000,19.81],[1747943400000,19.8],[1747944000000,19.79],[1747944600000,19.8],[1747945200000,19.8],[1747945800000,19.79],[1747946400000,19.79],[1747947000000,19.78],[1747947600000,19.79],[1747948200000,19.78],[1747948800000,19.79],[1747949400000,19.78],[1747950000000,19.79],[1747950600000,19.79],[1747951200000,19.78],[1747951800000,19.79],[1747952400000,19.78],[1747953000000,19.78],[1747953600000,19.78],[1747954200000,19.78],[1747954800000,19.78],[1747955400000,19.78],[1747956000000,19.78],[1747956600000,19.78],[1747957200000,19.77],[1747957800000,19.77],[1747958400000,19.77],[1747959000000,19.77],[1747959600000,19.77],[1747960200000,19.76],[1747960800000,19.75],[1747961400000,19.76],[1747962000000,19.76],[1747962600000,19.76],[1747963200000,19.75],[1747963800000,19.75],[1747964400000,19.75],[1747965000000,19.73],[1747965600000,19.74],[1747966200000,19.74],[1747966800000,19.73],[1747967400000,null],[1747968000000,19.74],[1747968600000,19.73],[1747969200000,19.73],[1747969800000,19.73],[1747970400000,19.73],[1747971000000,19.73],[1747971600000,19.72],[1747972200000,19.72],[1747972800000,19.73],[1747973400000,19.72],[1747974000000,19.72],[1747974600000,19.72],[1747975200000,19.72],[1747975800000,19.71],[1747976400000,19.71],[1747977000000,19.72],[1747977600000,19.7],[1747978200000,19.7],[1747978800000,19.71],[1747979400000,19.71],[1747980000000,19.71],[1747980600000,19.69],[1747981200000,19.7],[1747981800000,19.7],[1747982400000,19.7],[1747983000000,19.7],[1747983600000,19.71],[1747984200000,19.72],[1747984800000,19.73],[1747985400000,19.75],[1747986000000,19.75],[1747986600000,19.75],[1747987200000,19.77],[1747987800000,19.77],[1747988400000,19.77],[1747989000000,19.78],[1747989600000,19.8],[1747990200000,19.82],[1747990800000,19.84],[1747991400000,19.84],[1747992000000,19.85],[1747992600000,19.85],[1747993200000,19.84],[1747993800000,19.85],[1747994400000,19.85],[1747995000000,19.84],[1747995600000,19.85],[1747996200000,19.87],[1747996800000,19.85],[1747997400000,19.86],[1747998000000,19.86],[1747998600000,19.87],[1747999200000,19.86],[1747999800000,19.85],[1748000400000,19.86],[1748001000000,19.85],[1748001600000,19.86],[1748002200000,19.84],[1748002800000,19.84],[1748003400000,19.85],[1748004000000,19.85],[1748004600000,19.84],[1748005200000,19.84],[1748005800000,19.87],[1748006400000,19.85],[1748007000000,19.86],[1748007600000,19.86],[1748008200000,19.85],[1748008800000,19.85],[1748009400000,19.85],[1748010000000,19.84],[1748010600000,19.83],[1748011200000,19.82],[1748011800000,19.82],[1748012400000,19.81],[1748013000000,19.82],[1748013600000,19.81],[1748014200000,19.81],[1748014800000,19.8],[1748015400000,19.81],[1748016000000,19.82],[1748016600000,19.81],[1748017200000,19.82],[1748017800000,19.83],[1748018400000,19.84],[1748019000000,19.85],[1748019600000,19.86],[1748020200000,19.86],[1748020800000,19.85],[1748021400000,19.84],[1748022000000,19.84],[1748022600000,19.82],[1748023200000,19.82],[1748023800000,19.82],[1748024400000,19.81],[1748025000000,19.81],[1748025600000,19.81],[1748026200000,19.8],[1748026800000,null],[1748027400000,19.8],[1748028000000,19.8],[1748028600000,19.8],[1748029200000,19.79],[1748029800000,19.8],[1748030400000,19.79],[1748031000000,19.78],[1748031600000,19.77],[1748032200000,19.78],[1748032800000,19.78],[1748033400000,19.78],[1748034000000,19.77],[1748034600000,19.78],[1748035200000,19.77],[1748035800000,19.77],[1748036400000,19.76],[1748037000000,19.77],[1748037600000,19.76],[1748038200000,19.76],[1748038800000,19.76],[1748039400000,19.75],[1748040000000,19.75],[1748040600000,19.75],[1748041200000,19.75],[1748041800000,19.75],[1748042400000,19.75],[1748043000000,19.74],[1748043600000,19.75],[1748044200000,19.74],[1748044800000,19.75],[1748045400000,19.74],[1748046000000,19.75],[1748046600000,19.75],[1748047200000,19.74],[1748047800000,19.75],[1748048400000,19.76],[1748049000000,19.74],[1748049600000,19.75],[1748050200000,19.75],[1748050800000,19.76],[1748051400000,19.76],[1748052000000,19.76],[1748052600000,19.74],[1748053200000,19.75],[1748053800000,19.76],[1748054400000,19.75],[1748055000000,19.77],[1748055600000,19.75],[1748056200000,19.76],[1748056800000,19.75],[1748057400000,19.75],[1748058000000,19.75],[1748058600000,19.76],[1748059200000,null],[1748059800000,19.74],[1748060400000,19.74],[1748061000000,19.74],[1748061600000,19.74],[1748062200000,19.74],[1748062800000,19.74],[1748063400000,19.74],[1748064000000,19.75],[1748064600000,19.75],[1748065200000,null],[1748065800000,19.75],[1748066400000,19.75],[1748067000000,19.76],[1748067600000,19.76],[1748068200000,19.76],[1748068800000,19.76],[1748069400000,19.76],[1748070000000,19.77],[1748070600000,19.78],[1748071200000,19.79],[1748071800000,19.8],[1748072400000,19.87],[1748073000000,19.91],[1748073600000,19.97],[1748074200000,20.02],[1748074800000,20.02],[1748075400000,20.05],[1748076000000,20.13],[1748076600000,19.87],[1748077200000,19.84],[1748077800000,19.79],[1748078400000,19.79],[1748079000000,19.77],[1748079600000,19.78],[1748080200000,19.78],[1748080800000,19.81],[1748081400000,19.81],[1748082000000,19.8],[1748082600000,19.81],[1748083200000,19.82],[1748083800000,19.8],[1748084400000,19.8],[1748085000000,19.78],[1748085600000,19.76],[1748086200000,19.75],[1748086800000,19.73],[1748087400000,19.72],[1748088000000,19.67],[1748088600000,19.68],[1748089200000,19.65],[1748089800000,19.64],[1748090400000,19.64],[1748091000000,19.64],[1748091600000,19.67],[1748092200000,19.69],[1748092800000,19.69],[1748093400000,19.69],[1748094000000,19.69],[1748094600000,19.78],[1748095200000,19.84],[1748095800000,19.82],[1748096400000,19.83],[1748097000000,19.84],[1748097600000,19.85],[1748098200000,19.9],[1748098800000,19.88],[1748099400000,19.92],[1748100000000,19.92],[1748100600000,19.91],[1748101200000,19.93],[1748101800000,19.93],[1748102400000,19.94],[1748103000000,19.92],[1748103600000,19.96],[1748104200000,19.93],[1748104800000,19.92],[1748105400000,19.92],[1748106000000,19.91],[1748106600000,19.91],[1748107200000,19.89],[1748107800000,19.87],[1748108400000,19.85],[1748109000000,19.82],[1748109600000,19.82],[1748110200000,19.81],[1748110800000,19.76],[1748111400000,19.67],[1748112000000,19.67],[1748112600000,19.68],[1748113200000,19.64],[1748113800000,19.67],[1748114400000,19.64],[1748115000000,19.66],[1748115600000,19.64],[1748116200000,19.62],[1748116800000,19.6],[1748117400000,19.61],[1748118000000,19.62],[1748118600000,19.61],[1748119200000,19.6],[1748119800000,19.6],[1748120400000,19.61],[1748121000000,19.6],[1748121600000,19.6],[1748122200000,19.59],[1748122800000,19.61],[1748123400000,19.6],[1748124000000,19.6],[1748124600000,19.58],[1748125200000,19.59],[1748125800000,19.59],[1748126400000,19.58],[1748127000000,19.58],[1748127600000,19.58],[1748128200000,19.57],[1748128800000,19.57],[1748129400000,19.58],[1748130000000,19.58],[1748130600000,19.56],[1748131200000,19.57],[1748131800000,19.6],[1748132400000,19.59],[1748133000000,19.6],[1748133600000,19.59],[1748134200000,19.59],[1748134800000,19.6],[1748135400000,19.59],[1748136000000,19.59],[1748136600000,19.59],[1748137200000,19.6],[1748137800000,19.59],[1748138400000,19.58],[1748139000000,19.59],[1748139600000,19.59],[1748140200000,19.58],[1748140800000,19.57],[1748141400000,19.58],[1748142000000,19.58],[1748142600000,19.59],[1748143200000,19.58],[1748143800000,19.6],[1748144400000,19.59],[1748145000000,19.6],[1748145600000,19.61],[1748146200000,19.61],[1748146800000,19.61],[1748147400000,19.61],[1748148000000,19.61],[1748148600000,19.61],[1748149200000,19.61],[1748149800000,19.61],[1748150400000,19.62],[1748151000000,19.62],[1748151600000,19.62],[1748152200000,19.63],[1748152800000,19.63],[1748153400000,19.63],[1748154000000,19.64],[1748154600000,19.64],[1748155200000,19.65],[1748155800000,19.65],[1748156400000,19.66],[1748157000000,19.67],[1748157600000,19.68],[1748158200000,19.7],[1748158800000,19.71],[1748159400000,19.71],[1748160000000,19.73],[1748160600000,19.73],[1748161200000,19.75],[1748161800000,19.76],[1748162400000,19.77],[1748163000000,19.77],[1748163600000,19.77],[1748164200000,19.79],[1748164800000,19.8],[1748165400000,19.8],[1748166000000,19.82],[1748166600000,19.82],[1748167200000,19.84],[1748167800000,19.84],[1748168400000,19.82],[1748169000000,19.82],[1748169600000,19.82],[1748170200000,19.83],[1748170800000,19.82],[1748171400000,19.84],[1748172000000,19.84],[1748172600000,19.85],[1748173200000,19.85],[1748173800000,19.86],[1748174400000,19.86],[1748175000000,19.86],[1748175600000,19.86],[1748176200000,19.87],[1748176800000,19.85],[1748177400000,19.86],[1748178000000,19.88],[1748178600000,19.86],[1748179200000,19.88],[1748179800000,19.87],[1748180400000,19.88],[1748181000000,19.89],[1748181600000,19.9],[1748182200000,19.89],[1748182800000,19.88],[1748183400000,19.9],[1748184000000,19.88],[1748184600000,19.89],[1748185200000,19.89],[1748185800000,19.89],[1748186400000,19.89],[1748187000000,19.89],[1748187600000,19.88],[1748188200000,19.89],[1748188800000,19.88],[1748189400000,19.88],[1748190000000,19.87],[1748190600000,19.87],[1748191200000,19.87],[1748191800000,19.87],[1748192400000,19.87],[1748193000000,19.87],[1748193600000,19.86],[1748194200000,19.85],[1748194800000,19.85],[1748195400000,19.85],[1748196000000,19.84],[1748196600000,19.84],[1748197200000,19.83],[1748197800000,19.83],[1748198400000,19.82],[1748199000000,19.82],[1748199600000,19.81],[1748200200000,19.81],[1748200800000,19.8],[1748201400000,19.8],[1748202000000,19.8],[1748202600000,19.81],[1748203200000,19.82],[1748203800000,19.82],[1748204400000,19.82],[1748205000000,19.82],[1748205600000,19.82],[1748206200000,19.81],[1748206800000,19.81],[1748207400000,19.79],[1748208000000,19.79],[1748208600000,19.79],[1748209200000,19.79],[1748209800000,19.78],[1748210400000,19.77],[1748211000000,19.77],[1748211600000,19.76],[1748212200000,19.77],[1748212800000,19.77],[1748213400000,19.73],[1748214000000,19.74],[1748214600000,19.73],[1748215200000,19.75],[1748215800000,19.75],[1748216400000,19.75],[1748217000000,19.75],[1748217600000,19.76],[1748218200000,19.77],[1748218800000,19.77],[1748219400000,19.77],[1748220000000,19.77],[1748220600000,19.77],[1748221200000,19.76],[1748221800000,19.78],[1748222400000,19.78],[1748223000000,19.79],[1748223600000,19.79],[1748224200000,19.79],[1748224800000,19.79],[1748225400000,19.79],[1748226000000,19.79],[1748226600000,19.79],[1748227200000,19.78],[1748227800000,19.78],[1748228400000,19.77],[1748229000000,19.76],[1748229600000,19.77],[1748230200000,19.77],[1748230800000,19.76],[1748231400000,19.76],[1748232000000,19.77],[1748232600000,19.76],[1748233200000,19.77],[1748233800000,19.77],[1748234400000,19.77],[1748235000000,19.77],[1748235600000,19.78],[1748236200000,19.78],[1748236800000,19.79],[1748237400000,19.8],[1748238000000,19.8],[1748238600000,19.8],[1748239200000,19.8],[1748239800000,19.8],[1748240400000,19.82],[1748241000000,19.84],[1748241600000,19.84],[1748242200000,19.85],[1748242800000,19.85],[1748243400000,19.86],[1748244000000,19.85],[1748244600000,19.85],[1748245200000,19.84],[1748245800000,19.86],[1748246400000,19.86],[1748247000000,19.88],[1748247600000,19.92],[1748248200000,20.28],[1748248800000,20.44],[1748249400000,20.47],[1748250000000,20.39],[1748250600000,20.34],[1748251200000,20.31],[1748251800000,20.3],[1748252400000,20.32],[1748253000000,20.32],[1748253600000,20.25],[1748254200000,20.27],[1748254800000,20.28],[1748255400000,20.34],[1748256000000,20.41],[1748256600000,20.42],[1748257200000,20.42],[1748257800000,20.36],[1748258400000,20.39],[1748259000000,20.58],[1748259600000,20.66],[1748260200000,20.7],[1748260800000,20.66],[1748261400000,20.69],[1748262000000,20.69],[1748262600000,20.74],[1748263200000,20.74],[1748263800000,20.92],[1748264400000,20.78],[1748265000000,20.76],[1748265600000,20.81],[1748266200000,20.88],[1748266800000,20.77],[1748267400000,20.77],[1748268000000,20.69],[1748268600000,20.73],[1748269200000,20.97],[1748269800000,20.78],[1748270400000,20.74],[1748271000000,20.79],[1748271600000,20.76],[1748272200000,20.77],[1748272800000,20.78],[1748273400000,20.89],[1748274000000,20.91],[1748274600000,20.93],[1748275200000,20.94],[1748275800000,20.97],[1748276400000,20.96],[1748277000000,20.91],[1748277600000,20.91],[1748278200000,20.86],[1748278800000,20.87],[1748279400000,20.76],[1748280000000,20.71],[1748280600000,20.69],[1748281200000,20.61],[1748281800000,20.63],[1748282400000,20.66],[1748283000000,20.69],[1748283600000,20.67],[1748284200000,20.66],[1748284800000,20.67],[1748285400000,20.64],[1748286000000,20.64],[1748286600000,20.64],[1748287200000,20.65],[1748287800000,20.69],[1748288400000,20.69],[1748289000000,20.66],[1748289600000,20.65],[1748290200000,20.65],[1748290800000,20.62],[1748291400000,20.65],[1748292000000,20.64],[1748292600000,20.64],[1748293200000,20.64],[1748293800000,20.62],[1748294400000,20.59],[1748295000000,20.56],[1748295600000,20.52],[1748296200000,20.49],[1748296800000,20.47],[1748297400000,20.47],[1748298000000,20.42],[1748298600000,20.33],[1748299200000,20.35],[1748299800000,20.33],[1748300400000,20.3],[1748301000000,20.3],[1748301600000,20.29],[1748302200000,20.26],[1748302800000,20.27],[1748303400000,20.27],[1748304000000,20.27],[1748304600000,20.24],[1748305200000,20.2],[1748305800000,20.18],[1748306400000,20.18],[1748307000000,20.2],[1748307600000,20.19],[1748308200000,20.19],[1748308800000,20.21],[1748309400000,20.22],[1748310000000,20.22],[1748310600000,20.22],[1748311200000,20.2],[1748311800000,20.21],[1748312400000,20.19],[1748313000000,20.17],[1748313600000,20.17],[1748314200000,20.17],[1748314800000,20.17],[1748315400000,20.18],[1748316000000,20.16],[1748316600000,20.17],[1748317200000,20.16],[1748317800000,20.24],[1748318400000,20.29],[1748319000000,20.32],[1748319600000,20.34],[1748320200000,20.34],[1748320800000,20.32],[1748321400000,20.33],[1748322000000,20.3],[1748322600000,20.32],[1748323200000,20.32],[1748323800000,20.32],[1748324400000,20.34],[1748325000000,20.37],[1748325600000,20.38],[1748326200000,20.4],[1748326800000,20.42],[1748327400000,20.44],[1748328000000,20.45],[1748328600000,20.44],[1748329200000,20.43],[1748329800000,20.43],[1748330400000,20.42],[1748331000000,20.4],[1748331600000,20.37],[1748332200000,20.38],[1748332800000,20.32],[1748333400000,20.25],[1748334000000,20.34],[1748334600000,20.42],[1748335200000,20.41],[1748335800000,20.4],[1748336400000,20.38],[1748337000000,20.35],[1748337600000,20.37],[1748338200000,20.35],[1748338800000,20.36],[1748339400000,20.44],[1748340000000,20.43],[1748340600000,20.42],[1748341200000,20.44],[1748341800000,20.47],[1748342400000,20.59],[1748343000000,20.59],[1748343600000,20.56],[1748344200000,20.64],[1748344800000,20.71],[1748345400000,20.71],[1748346000000,20.66],[1748346600000,20.78],[1748347200000,20.75],[1748347800000,20.72],[1748348400000,20.72],[1748349000000,20.75],[1748349600000,20.82],[1748350200000,20.74],[1748350800000,20.7],[1748351400000,20.78],[1748352000000,20.69],[1748352600000,20.82],[1748353200000,20.77],[1748353800000,20.72],[1748354400000,20.66],[1748355000000,20.68],[1748355600000,20.65],[1748356200000,20.6],[1748356800000,20.64],[1748357400000,20.68],[1748358000000,20.74],[1748358600000,20.72],[1748359200000,20.77],[1748359800000,20.68],[1748360400000,20.72],[1748361000000,20.76],[1748361600000,20.77],[1748362200000,20.79],[1748362800000,20.78],[1748363400000,20.78],[1748364000000,20.78],[1748364600000,20.76],[1748365200000,20.77],[1748365800000,20.76],[1748366400000,20.74],[1748367000000,20.72],[1748367600000,20.72],[1748368200000,20.71],[1748368800000,20.7],[1748369400000,20.68],[1748370000000,20.67],[1748370600000,20.65],[1748371200000,20.63],[1748371800000,20.63],[1748372400000,20.61],[1748373000000,20.61],[1748373600000,20.59],[1748374200000,null],[1748374800000,20.56],[1748375400000,20.55],[1748376000000,20.54],[1748376600000,20.52],[1748377200000,20.53],[1748377800000,20.5],[1748378400000,20.5],[1748379000000,20.5],[1748379600000,20.51],[1748380200000,20.5],[1748380800000,20.51],[1748381400000,20.51],[1748382000000,20.51],[1748382600000,20.51],[1748383200000,20.5],[1748383800000,20.48],[1748384400000,20.47],[1748385000000,20.43],[1748385600000,20.45],[1748386200000,20.46],[1748386800000,20.48],[1748387400000,20.48],[1748388000000,20.49],[1748388600000,20.49],[1748389200000,20.52],[1748389800000,20.51],[1748390400000,20.51],[1748391000000,20.53],[1748391600000,20.53],[1748392200000,20.53],[1748392800000,20.53],[1748393400000,20.51],[1748394000000,20.51],[1748394600000,20.52],[1748395200000,20.5],[1748395800000,20.49],[1748396400000,20.49],[1748397000000,20.51],[1748397600000,20.5],[1748398200000,20.48],[1748398800000,20.46],[1748399400000,20.44],[1748400000000,20.43],[1748400600000,20.43],[1748401200000,20.43],[1748401800000,20.45],[1748402400000,20.45],[1748403000000,20.43],[1748403600000,20.42],[1748404200000,20.42],[1748404800000,20.39],[1748405400000,20.36],[1748406000000,20.39],[1748406600000,20.4],[1748407200000,20.4],[1748407800000,20.4],[1748408400000,20.4],[1748409000000,20.39],[1748409600000,20.4],[1748410200000,20.38],[1748410800000,20.38],[1748411400000,20.39],[1748412000000,20.38],[1748412600000,20.38],[1748413200000,20.38],[1748413800000,20.39],[1748414400000,20.4],[1748415000000,20.4],[1748415600000,20.43],[1748416200000,20.45],[1748416800000,20.5],[1748417400000,20.56],[1748418000000,20.6],[1748418600000,20.69],[1748419200000,20.78],[1748419800000,20.87],[1748420400000,20.96],[1748421000000,20.98],[1748421600000,21.03],[1748422200000,21.11],[1748422800000,21.14],[1748423400000,21.12],[1748424000000,21.06],[1748424600000,21.23],[1748425200000,21.07],[1748425800000,21.02],[1748426400000,21.08],[1748427000000,21.11],[1748427600000,21.02],[1748428200000,20.93],[1748428800000,21.01],[1748429400000,20.99],[1748430000000,21.02],[1748430600000,21.02],[1748431200000,20.97],[1748431800000,20.89],[1748432400000,20.88],[1748433000000,20.89],[1748433600000,20.89],[1748434200000,20.94],[1748434800000,20.92],[1748435400000,20.95],[1748436000000,20.94],[1748436600000,20.97],[1748437200000,20.95],[1748437800000,20.95],[1748438400000,20.95],[1748439000000,20.96],[1748439600000,20.98],[1748440200000,20.97],[1748440800000,20.98],[1748441400000,20.97],[1748442000000,20.96],[1748442600000,20.97],[1748443200000,20.96],[1748443800000,20.94],[1748444400000,20.94],[1748445000000,20.94],[1748445600000,20.94],[1748446200000,20.95],[1748446800000,20.95],[1748447400000,20.97],[1748448000000,21.0],[1748448600000,21.0],[1748449200000,20.95],[1748449800000,20.96],[1748450400000,20.96],[1748451000000,20.94],[1748451600000,20.92],[1748452200000,20.92],[1748452800000,20.9],[1748453400000,20.87],[1748454000000,20.85],[1748454600000,20.82],[1748455200000,20.78],[1748455800000,20.73],[1748456400000,20.67],[1748457000000,20.61],[1748457600000,20.57],[1748458200000,20.58],[1748458800000,20.57],[1748459400000,20.52],[1748460000000,20.5],[1748460600000,20.47],[1748461200000,20.45],[1748461800000,20.43],[1748462400000,20.4],[1748463000000,20.4],[1748463600000,20.41],[1748464200000,20.4],[1748464800000,20.39],[1748465400000,20.42],[1748466000000,20.43],[1748466600000,20.41],[1748467200000,20.4],[1748467800000,20.38],[1748468400000,20.38],[1748469000000,20.36],[1748469600000,20.33],[1748470200000,20.32],[1748470800000,20.33],[1748471400000,20.3],[1748472000000,20.29],[1748472600000,20.29],[1748473200000,20.27],[1748473800000,20.26],[1748474400000,20.25],[1748475000000,20.23],[1748475600000,20.24],[1748476200000,20.27],[1748476800000,20.21],[1748477400000,20.25],[1748478000000,20.3],[1748478600000,20.3],[1748479200000,20.31],[1748479800000,20.31],[1748480400000,20.32],[1748481000000,20.3],[1748481600000,20.32],[1748482200000,20.32],[1748482800000,20.3],[1748483400000,20.31],[1748484000000,20.31],[1748484600000,20.31],[1748485200000,20.3],[1748485800000,20.29],[1748486400000,20.28],[1748487000000,20.28],[1748487600000,20.29],[1748488200000,20.31],[1748488800000,20.31],[1748489400000,20.3],[1748490000000,20.28],[1748490600000,20.28],[1748491200000,20.29],[1748491800000,20.3],[1748492400000,20.3],[1748493000000,20.3],[1748493600000,20.32],[1748494200000,20.32],[1748494800000,20.33],[1748495400000,20.32],[1748496000000,20.33],[1748496600000,20.34],[1748497200000,20.35],[1748497800000,20.35],[1748498400000,20.36],[1748499000000,20.38],[1748499600000,20.4],[1748500200000,20.42],[1748500800000,20.44],[1748501400000,20.44],[1748502000000,20.46],[1748502600000,20.48],[1748503200000,20.51],[1748503800000,20.53],[1748504400000,20.56],[1748505000000,20.6],[1748505600000,20.66],[1748506200000,20.72],[1748506800000,20.7],[1748507400000,20.79],[1748508000000,20.88],[1748508600000,20.89],[1748509200000,20.95],[1748509800000,21.0],[1748510400000,20.96],[1748511000000,21.09],[1748511600000,21.09],[1748512200000,21.08],[1748512800000,21.17],[1748513400000,21.19],[1748514000000,21.18],[1748514600000,21.15],[1748515200000,21.17],[1748515800000,21.17],[1748516400000,21.22],[1748517000000,21.25],[1748517600000,21.25],[1748518200000,21.31],[1748518800000,21.32],[1748519400000,21.37],[1748520000000,21.42],[1748520600000,21.43],[1748521200000,21.51],[1748521800000,21.51],[1748522400000,21.53],[1748523000000,21.55],[1748523600000,21.55],[1748524200000,21.57],[1748524800000,21.63],[1748525400000,21.62],[1748526000000,21.69],[1748526600000,21.74],[1748527200000,21.56],[1748527800000,21.43],[1748528400000,21.73],[1748529000000,21.85],[1748529600000,21.89],[1748530200000,21.92],[1748530800000,21.82],[1748531400000,21.88],[1748532000000,21.92],[1748532600000,21.62],[1748533200000,21.58],[1748533800000,21.85],[1748534400000,21.92],[1748535000000,21.91],[1748535600000,21.94],[1748536200000,21.93],[1748536800000,21.91],[1748537400000,21.89],[1748538000000,21.85],[1748538600000,21.81],[1748539200000,21.74],[1748539800000,21.68],[1748540400000,21.57],[1748541000000,21.55],[1748541600000,21.53],[1748542200000,21.52],[1748542800000,21.48],[1748543400000,21.43],[1748544000000,21.32],[1748544600000,21.19],[1748545200000,21.15],[1748545800000,21.04],[1748546400000,20.95],[1748547000000,20.9],[1748547600000,20.88],[1748548200000,20.95],[1748548800000,20.93],[1748549400000,20.91],[1748550000000,20.95],[1748550600000,20.98],[1748551200000,21.03],[1748551800000,21.01],[1748552400000,20.96],[1748553000000,20.85],[1748553600000,20.78],[1748554200000,20.76],[1748554800000,20.73],[1748555400000,20.68],[1748556000000,20.61],[1748556600000,20.62],[1748557200000,20.6],[1748557800000,20.58],[1748558400000,20.56],[1748559000000,20.54],[1748559600000,20.57],[1748560200000,20.58],[1748560800000,20.59],[1748561400000,20.62],[1748562000000,20.62],[1748562600000,20.64],[1748563200000,20.64],[1748563800000,20.66],[1748564400000,20.66],[1748565000000,20.64],[1748565600000,20.64],[1748566200000,20.63],[1748566800000,20.62],[1748567400000,20.61],[1748568000000,20.62],[1748568600000,20.6],[1748569200000,20.61],[1748569800000,20.61],[1748570400000,20.62],[1748571000000,20.63],[1748571600000,20.65],[1748572200000,20.67],[1748572800000,20.68],[1748573400000,20.69],[1748574000000,20.69],[1748574600000,20.7],[1748575200000,20.71],[1748575800000,20.71],[1748576400000,20.71],[1748577000000,20.71],[1748577600000,20.72],[1748578200000,20.72],[1748578800000,20.72],[1748579400000,20.71],[1748580000000,20.7],[1748580600000,20.69],[1748581200000,20.7],[1748581800000,20.71],[1748582400000,20.71],[1748583000000,20.69],[1748583600000,20.72],[1748584200000,20.72],[1748584800000,20.71],[1748585400000,20.71],[1748586000000,20.7],[1748586600000,20.67],[1748587200000,20.65],[1748587800000,20.69],[1748588400000,20.71],[1748589000000,20.74],[1748589600000,20.76],[1748590200000,20.79],[1748590800000,20.86],[1748591400000,21.01],[1748592000000,21.15],[1748592600000,21.17],[1748593200000,21.3],[1748593800000,21.3],[1748594400000,21.39],[1748595000000,21.49],[1748595600000,21.5],[1748596200000,21.55],[1748596800000,21.6],[1748597400000,21.65],[1748598000000,21.7],[1748598600000,21.77],[1748599200000,21.88],[1748599800000,21.95],[1748600400000,22.02],[1748601000000,22.09],[1748601600000,21.97],[1748602200000,21.83],[1748602800000,21.79],[1748603400000,21.73],[1748604000000,21.67],[1748604600000,21.72],[1748605200000,21.71],[1748605800000,21.65],[1748606400000,21.54],[1748607000000,21.51],[1748607600000,21.44],[1748608200000,21.48],[1748608800000,21.52],[1748609400000,21.51],[1748610000000,21.54],[1748610600000,21.58],[1748611200000,21.68],[1748611800000,21.72],[1748612400000,21.78],[1748613000000,21.78],[1748613600000,21.77],[1748614200000,21.69],[1748614800000,21.75],[1748615400000,21.77],[1748616000000,21.76],[1748616600000,21.68],[1748617200000,21.68],[1748617800000,21.71],[1748618400000,21.68],[1748619000000,21.67],[1748619600000,21.68],[1748620200000,21.65],[1748620800000,21.57],[1748621400000,21.67],[1748622000000,21.66],[1748622600000,21.62],[1748623200000,21.61],[1748623800000,21.64],[1748624400000,21.75],[1748625000000,21.74],[1748625600000,21.76],[1748626200000,21.7],[1748626800000,21.72],[1748627400000,21.71],[1748628000000,21.67],[1748628600000,21.64],[1748629200000,21.59],[1748629800000,21.55],[1748630400000,21.58],[1748631000000,21.56],[1748631600000,21.55],[1748632200000,21.53],[1748632800000,21.48],[1748633400000,21.46],[1748634000000,21.44],[1748634600000,21.37],[1748635200000,21.38],[1748635800000,21.31],[1748636400000,21.3],[1748637000000,21.28],[1748637600000,21.34],[1748638200000,21.36],[1748638800000,21.3],[1748639400000,21.22],[1748640000000,21.23],[1748640600000,21.26],[1748641200000,21.23],[1748641800000,21.19],[1748642400000,21.24],[1748643000000,21.3],[1748643600000,21.27],[1748644200000,21.25],[1748644800000,21.2],[1748645400000,21.13],[1748646000000,21.1],[1748646600000,21.07],[1748647200000,21.1],[1748647800000,21.08],[1748648400000,21.02],[1748649000000,20.95],[1748649600000,20.93],[1748650200000,20.88],[1748650800000,20.87],[1748651400000,20.86],[1748652000000,20.83],[1748652600000,20.8],[1748653200000,20.72],[1748653800000,20.71],[1748654400000,20.67],[1748655000000,20.7],[1748655600000,20.61],[1748656200000,20.6],[1748656800000,20.56],[1748657400000,20.56],[1748658000000,20.57],[1748658600000,20.59],[1748659200000,20.61],[1748659800000,20.63],[1748660400000,20.66],[1748661000000,20.67],[1748661600000,20.69],[1748662200000,20.67],[1748662800000,20.7],[1748663400000,20.73],[1748664000000,20.75],[1748664600000,20.76],[1748665200000,20.78],[1748665800000,20.8],[1748666400000,20.81],[1748667000000,20.81],[1748667600000,20.83],[1748668200000,20.88],[1748668800000,20.87],[1748669400000,20.91],[1748670000000,20.92],[1748670600000,20.92],[1748671200000,20.94],[1748671800000,20.97],[1748672400000,21.04],[1748673000000,21.03],[1748673600000,21.07],[1748674200000,21.11],[1748674800000,21.14],[1748675400000,21.17],[1748676000000,21.24],[1748676600000,21.3],[1748677200000,21.34],[1748677800000,21.42],[1748678400000,21.48],[1748679000000,21.48],[1748679600000,21.51],[1748680200000,21.56],[1748680800000,21.61],[1748681400000,21.65],[1748682000000,21.7],[1748682600000,21.57],[1748683200000,21.81],[1748683800000,21.89],[1748684400000,21.88],[1748685000000,21.84],[1748685600000,21.94],[1748686200000,21.89],[1748686800000,21.96],[1748687400000,22.04],[1748688000000,21.95],[1748688600000,21.8],[1748689200000,21.78],[1748689800000,21.73],[1748690400000,21.82],[1748691000000,21.85],[1748691600000,21.89],[1748692200000,21.93],[1748692800000,22.0],[1748693400000,21.85],[1748694000000,21.96],[1748694600000,21.97],[1748695200000,22.06],[1748695800000,22.09],[1748696400000,21.94],[1748697000000,22.03],[1748697600000,22.13],[1748698200000,null],[1748698800000,22.01],[1748699400000,22.17],[1748700000000,22.18],[1748700600000,22.18],[1748701200000,22.15],[1748701800000,22.17],[1748702400000,22.23],[1748703000000,22.31],[1748703600000,22.36],[1748704200000,22.38],[1748704800000,22.37],[1748705400000,22.39],[1748706000000,22.44],[1748706600000,22.49],[1748707200000,22.59],[1748707800000,22.66],[1748708400000,22.67],[1748709000000,22.67],[1748709600000,22.65],[1748710200000,22.61],[1748710800000,22.63],[1748711400000,22.59],[1748712000000,22.56],[1748712600000,22.48],[1748713200000,22.4],[1748713800000,22.29],[1748714400000,22.35],[1748715000000,22.31],[1748715600000,22.21],[1748716200000,22.14],[1748716800000,22.31],[1748717400000,22.17],[1748718000000,22.18],[1748718600000,22.22],[1748719200000,22.22],[1748719800000,22.12],[1748720400000,22.04],[1748721000000,22.11],[1748721600000,22.08],[1748722200000,21.98],[1748722800000,22.01],[1748723400000,21.88],[1748724000000,21.87],[1748724600000,21.84],[1748725200000,21.85],[1748725800000,21.75],[1748726400000,21.68],[1748727000000,21.64],[1748727600000,21.61],[1748728200000,21.66],[1748728800000,21.54],[1748729400000,21.48],[1748730000000,21.4],[1748730600000,21.35],[1748731200000,21.33],[1748731800000,21.34],[1748732400000,21.29],[1748733000000,21.29],[1748733600000,21.28],[1748734200000,21.28],[1748734800000,21.3],[1748735400000,21.3],[1748736000000,21.31],[1748736600000,21.3],[1748737200000,21.3],[1748737800000,21.32],[1748738400000,21.29],[1748739000000,21.28],[1748739600000,21.29],[1748740200000,21.3],[1748740800000,21.32],[1748741400000,21.35],[1748742000000,21.37],[1748742600000,21.35],[1748743200000,21.36],[1748743800000,21.41],[1748744400000,21.42],[1748745000000,21.43],[1748745600000,21.45],[1748746200000,21.5],[1748746800000,21.52],[1748747400000,21.54],[1748748000000,21.58],[1748748600000,21.62],[1748749200000,21.64],[1748749800000,21.65],[1748750400000,21.69],[1748751000000,21.71],[1748751600000,21.74],[1748752200000,21.8],[1748752800000,21.84],[1748753400000,21.85],[1748754000000,21.83],[1748754600000,21.84],[1748755200000,21.84],[1748755800000,21.86],[1748756400000,21.86],[1748757000000,21.85],[1748757600000,21.87],[1748758200000,21.87],[1748758800000,21.87],[1748759400000,21.87],[1748760000000,21.89],[1748760600000,21.91],[1748761200000,21.95],[1748761800000,21.97],[1748762400000,21.99],[1748763000000,22.01],[1748763600000,22.04],[1748764200000,22.1],[1748764800000,22.17],[1748765400000,22.27],[1748766000000,22.3],[1748766600000,22.4],[1748767200000,22.42],[1748767800000,22.49],[1748768400000,22.64],[1748769000000,22.82],[1748769600000,22.87],[1748770200000,22.61],[1748770800000,22.87],[1748771400000,22.84],[1748772000000,23.02],[1748772600000,23.13],[1748773200000,23.12],[1748773800000,23.41],[1748774400000,23.32],[1748775000000,23.32],[1748775600000,23.59],[1748776200000,23.79],[1748776800000,23.41],[1748777400000,23.47],[1748778000000,23.42],[1748778600000,23.3],[1748779200000,23.06],[1748779800000,23.06],[1748780400000,23.04],[1748781000000,22.9],[1748781600000,22.9],[1748782200000,22.93],[1748782800000,22.86],[1748783400000,22.84],[1748784000000,22.78],[1748784600000,22.87],[1748785200000,22.73],[1748785800000,22.79],[1748786400000,22.86],[1748787000000,22.98],[1748787600000,22.89],[1748788200000,22.91],[1748788800000,22.91],[1748789400000,22.9],[1748790000000,22.84],[1748790600000,22.98],[1748791200000,22.96],[1748791800000,22.93],[1748792400000,22.88],[1748793000000,22.85],[1748793600000,22.92],[1748794200000,22.97],[1748794800000,22.9],[1748795400000,22.89],[1748796000000,22.8],[1748796600000,22.81],[1748797200000,22.8],[1748797800000,22.84],[1748798400000,22.85],[1748799000000,22.84],[1748799600000,22.84],[1748800200000,22.81],[1748800800000,22.83],[1748801400000,22.81],[1748802000000,22.78],[1748802600000,22.76],[1748803200000,22.76],[1748803800000,22.79],[1748804400000,22.76],[1748805000000,22.73],[1748805600000,22.72],[1748806200000,22.68],[1748806800000,22.68],[1748807400000,22.67],[1748808000000,22.69],[1748808600000,22.68],[1748809200000,22.65],[1748809800000,22.63],[1748810400000,22.61],[1748811000000,22.63],[1748811600000,22.63],[1748812200000,22.64],[1748812800000,22.67],[1748813400000,22.66],[1748814000000,22.65],[1748814600000,22.65],[1748815200000,22.61],[1748815800000,22.59],[1748816400000,22.57],[1748817000000,22.59],[1748817600000,22.6],[1748818200000,22.61],[1748818800000,22.62],[1748819400000,22.64],[1748820000000,22.66],[1748820600000,22.64],[1748821200000,22.66],[1748821800000,22.71],[1748822400000,22.71],[1748823000000,22.66],[1748823600000,22.67],[1748824200000,22.59],[1748824800000,22.53],[1748825400000,22.45],[1748826000000,22.31],[1748826600000,22.16],[1748827200000,22.08],[1748827800000,22.01],[1748828400000,21.95],[1748829000000,21.93],[1748829600000,21.88],[1748830200000,21.85],[1748830800000,21.76],[1748831400000,21.72],[1748832000000,21.68],[1748832600000,21.63],[1748833200000,21.61],[1748833800000,21.6],[1748834400000,21.62],[1748835000000,21.63],[1748835600000,21.61],[1748836200000,21.6],[1748836800000,21.6],[1748837400000,21.61],[1748838000000,21.62],[1748838600000,21.63],[1748839200000,21.66],[1748839800000,21.7],[1748840400000,21.7],[1748841000000,21.72],[1748841600000,21.73],[1748842200000,21.75],[1748842800000,21.76],[1748843400000,21.78],[1748844000000,21.81],[1748844600000,21.84],[1748845200000,21.85],[1748845800000,21.87],[1748846400000,21.89],[1748847000000,21.89],[1748847600000,21.89],[1748848200000,21.89],[1748848800000,21.89],[1748849400000,21.89],[1748850000000,21.9],[1748850600000,21.94],[1748851200000,21.99],[1748851800000,22.04],[1748852400000,22.05],[1748853000000,22.12],[1748853600000,22.16],[1748854200000,22.14],[1748854800000,22.09],[1748855400000,22.08],[1748856000000,null],[1748856600000,null],[1748857200000,null],[1748857800000,null],[1748858400000,null],[1748859000000,null],[1748859600000,null],[1748860200000,null],[1748860800000,null],[1748861400000,null],[1748862000000,null],[1748862600000,null],[1748863200000,null],[1748863800000,null],[1748864400000,null],[1748865000000,null],[1748865600000,null],[1748866200000,null],[1748866800000,null],[1748867400000,null],[1748868000000,null],[1748868600000,null],[1748869200000,null],[1748869800000,null],[1748870400000,null],[1748871000000,null],[1748871600000,null],[1748872200000,null],[1748872800000,null],[1748873400000,null],[1748874000000,null],[1748874600000,null],[1748875200000,null],[1748875800000,null],[1748876400000,null],[1748877000000,null],[1748877600000,null],[1748878200000,null],[1748878800000,null],[1748879400000,null],[1748880000000,null],[1748880600000,null],[1748881200000,null],[1748881800000,null],[1748882400000,null],[1748883000000,null],[1748883600000,null],[1748884200000,null],[1748884800000,null],[1748885400000,null],[1748886000000,null],[1748886600000,null],[1748887200000,null],[1748887800000,null],[1748888400000,null],[1748889000000,null],[1748889600000,null],[1748890200000,null],[1748890800000,null],[1748891400000,null],[1748892000000,null],[1748892600000,null],[1748893200000,null],[1748893800000,null],[1748894400000,null],[1748895000000,null],[1748895600000,null],[1748896200000,null],[1748896800000,null],[1748897400000,null],[1748898000000,null],[1748898600000,null],[1748899200000,null],[1748899800000,null],[1748900400000,null],[1748901000000,null],[1748901600000,null],[1748902200000,null],[1748902800000,null],[1748903400000,null],[1748904000000,null],[1748904600000,null],[1748905200000,null],[1748905800000,null],[1748906400000,null],[1748907000000,null],[1748907600000,null],[1748908200000,null],[1748908800000,null],[1748909400000,null],[1748910000000,null],[1748910600000,null],[1748911200000,null],[1748911800000,null],[1748912400000,null],[1748913000000,null],[1748913600000,null],[1748914200000,null],[1748914800000,null],[1748915400000,null],[1748916000000,null],[1748916600000,null],[1748917200000,null],[1748917800000,null],[1748918400000,null],[1748919000000,null],[1748919600000,null],[1748920200000,null],[1748920800000,null],[1748921400000,null],[1748922000000,null],[1748922600000,null],[1748923200000,null],[1748923800000,null],[1748924400000,null],[1748925000000,null],[1748925600000,null],[1748926200000,null],[1748926800000,null],[1748927400000,null],[1748928000000,null],[1748928600000,null],[1748929200000,null],[1748929800000,null],[1748930400000,null],[1748931000000,null],[1748931600000,null],[1748932200000,null],[1748932800000,null],[1748933400000,null],[1748934000000,21.87],[1748934600000,21.88],[1748935200000,21.89],[1748935800000,21.9],[1748936400000,21.91],[1748937000000,21.93],[1748937600000,21.89],[1748938200000,21.92],[1748938800000,22.04],[1748939400000,21.94],[1748940000000,22.01],[1748940600000,21.96],[1748941200000,22.19],[1748941800000,22.2],[1748942400000,22.21],[1748943000000,22.21],[1748943600000,22.24],[1748944200000,22.29],[1748944800000,22.41],[1748945400000,22.46],[1748946000000,22.48],[1748946600000,22.49],[1748947200000,22.51],[1748947800000,22.47],[1748948400000,22.58],[1748949000000,22.67],[1748949600000,22.71],[1748950200000,22.63],[1748950800000,22.68],[1748951400000,22.65],[1748952000000,22.61],[1748952600000,22.59],[1748953200000,22.58],[1748953800000,22.48],[1748954400000,22.41],[1748955000000,22.35],[1748955600000,22.32],[1748956200000,22.33],[1748956800000,22.29],[1748957400000,22.25],[1748958000000,22.25],[1748958600000,22.26],[1748959200000,22.29],[1748959800000,22.36],[1748960400000,22.41],[1748961000000,22.44],[1748961600000,22.4],[1748962200000,22.36],[1748962800000,22.29],[1748963400000,22.2],[1748964000000,22.15],[1748964600000,22.12],[1748965200000,22.07],[1748965800000,22.04],[1748966400000,22.03],[1748967000000,22.03],[1748967600000,22.06],[1748968200000,22.09],[1748968800000,22.11],[1748969400000,22.15],[1748970000000,22.21],[1748970600000,22.21],[1748971200000,22.2],[1748971800000,22.2],[1748972400000,22.2],[1748973000000,22.19],[1748973600000,22.18],[1748974200000,22.17],[1748974800000,22.17],[1748975400000,22.16],[1748976000000,22.15],[1748976600000,22.15],[1748977200000,22.15],[1748977800000,22.14],[1748978400000,22.11],[1748979000000,22.05],[1748979600000,22.09],[1748980200000,22.07],[1748980800000,22.05],[1748981400000,22.04],[1748982000000,22.04],[1748982600000,21.99],[1748983200000,21.99],[1748983800000,21.99],[1748984400000,21.98],[1748985000000,21.99],[1748985600000,21.98],[1748986200000,21.97],[1748986800000,21.94],[1748987400000,21.93],[1748988000000,21.9],[1748988600000,21.88],[1748989200000,21.86],[1748989800000,21.86],[1748990400000,21.84],[1748991000000,21.83],[1748991600000,21.84],[1748992200000,21.86],[1748992800000,21.86],[1748993400000,21.85],[1748994000000,21.86],[1748994600000,21.87],[1748995200000,21.86],[1748995800000,21.86],[1748996400000,21.88],[1748997000000,21.87],[1748997600000,21.82],[1748998200000,21.81],[1748998800000,21.82],[1748999400000,21.82],[1749000000000,21.81],[1749000600000,21.78],[1749001200000,21.77],[1749001800000,21.78],[1749002400000,null],[1749003000000,21.79],[1749003600000,21.79],[1749004200000,21.78],[1749004800000,21.78],[1749005400000,21.77],[1749006000000,21.77],[1749006600000,21.77],[1749007200000,21.76],[1749007800000,21.76],[1749008400000,21.75],[1749009000000,21.75],[1749009600000,21.74],[1749010200000,21.74],[1749010800000,21.73],[1749011400000,21.73],[1749012000000,21.72],[1749012600000,21.71],[1749013200000,21.71],[1749013800000,21.71],[1749014400000,21.7],[1749015000000,21.69],[1749015600000,21.69],[1749016200000,21.69],[1749016800000,21.68],[1749017400000,21.68],[1749018000000,21.66],[1749018600000,21.66],[1749019200000,21.65],[1749019800000,21.66],[1749020400000,21.67],[1749021000000,21.69],[1749021600000,21.7],[1749022200000,21.7],[1749022800000,21.7],[1749023400000,21.7],[1749024000000,21.69],[1749024600000,21.68],[1749025200000,21.67],[1749025800000,21.65],[1749026400000,21.62],[1749027000000,21.6],[1749027600000,21.57],[1749028200000,21.57],[1749028800000,21.59],[1749029400000,21.62],[1749030000000,21.73],[1749030600000,21.74],[1749031200000,21.76],[1749031800000,21.77],[1749032400000,21.8],[1749033000000,21.82],[1749033600000,21.84],[1749034200000,21.83],[1749034800000,21.83],[1749035400000,21.84],[1749036000000,21.83],[1749036600000,21.83],[1749037200000,21.82],[1749037800000,21.84],[1749038400000,21.83],[1749039000000,21.87],[1749039600000,21.85],[1749040200000,null],[1749040800000,21.81],[1749041400000,21.76],[1749042000000,21.73],[1749042600000,21.72],[1749043200000,21.7],[1749043800000,21.65],[1749044400000,21.66],[1749045000000,21.64],[1749045600000,21.65],[1749046200000,21.61],[1749046800000,21.6],[1749047400000,21.59],[1749048000000,21.58],[1749048600000,21.55],[1749049200000,21.54],[1749049800000,21.52],[1749050400000,21.49],[1749051000000,21.48],[1749051600000,21.45],[1749052200000,21.43],[1749052800000,21.41],[1749053400000,21.4],[1749054000000,21.42],[1749054600000,21.36],[1749055200000,21.39],[1749055800000,21.38],[1749056400000,21.37],[1749057000000,21.38],[1749057600000,21.34],[1749058200000,21.32],[1749058800000,21.32],[1749059400000,21.34],[1749060000000,21.31],[1749060600000,21.3],[1749061200000,21.28],[1749061800000,21.24],[1749062400000,21.26],[1749063000000,21.23],[1749063600000,21.23],[1749064200000,21.21],[1749064800000,21.19],[1749065400000,21.17],[1749066000000,21.16],[1749066600000,21.17],[1749067200000,21.24],[1749067800000,21.24],[1749068400000,21.22],[1749069000000,21.19],[1749069600000,21.16],[1749070200000,21.13],[1749070800000,21.1],[1749071400000,21.06],[1749072000000,21.05],[1749072600000,21.04],[1749073200000,21.04],[1749073800000,21.04],[1749074400000,21.05],[1749075000000,21.01],[1749075600000,20.99],[1749076200000,20.99],[1749076800000,20.99],[1749077400000,21.0],[1749078000000,20.98],[1749078600000,20.96],[1749079200000,20.97],[1749079800000,20.95],[1749080400000,20.95],[1749081000000,20.94],[1749081600000,20.99],[1749082200000,21.04],[1749082800000,21.06],[1749083400000,21.08],[1749084000000,21.09],[1749084600000,21.09],[1749085200000,21.09],[1749085800000,21.1],[1749086400000,21.1],[1749087000000,null],[1749087600000,21.1],[1749088200000,21.09],[1749088800000,21.1],[1749089400000,21.11],[1749090000000,21.13],[1749090600000,21.15],[1749091200000,21.17],[1749091800000,21.19],[1749092400000,21.19],[1749093000000,21.19],[1749093600000,21.22],[1749094200000,21.28],[1749094800000,21.32],[1749095400000,21.31],[1749096000000,21.3],[1749096600000,21.33],[1749097200000,21.33],[1749097800000,21.36],[1749098400000,21.38],[1749099000000,21.41],[1749099600000,21.43],[1749100200000,21.44],[1749100800000,21.49],[1749101400000,null],[1749102000000,21.54],[1749102600000,21.57],[1749103200000,21.63],[1749103800000,21.69],[1749104400000,21.7],[1749105000000,21.68],[1749105600000,21.66],[1749106200000,21.7],[1749106800000,21.72],[1749107400000,21.75],[1749108000000,21.82],[1749108600000,21.88],[1749109200000,21.93],[1749109800000,21.97],[1749110400000,22.07],[1749111000000,22.13],[1749111600000,22.21],[1749112200000,22.3],[1749112800000,22.39],[1749113400000,22.52],[1749114000000,22.64],[1749114600000,22.61],[1749115200000,22.66],[1749115800000,22.68],[1749116400000,22.59],[1749117000000,22.62],[1749117600000,22.58],[1749118200000,22.55],[1749118800000,22.61],[1749119400000,22.64],[1749120000000,22.7],[1749120600000,22.91],[1749121200000,22.88],[1749121800000,22.77],[1749122400000,22.76],[1749123000000,22.64],[1749123600000,22.93],[1749124200000,null],[1749124800000,null],[1749125400000,null],[1749126000000,null],[1749126600000,null],[1749127200000,null],[1749127800000,null],[1749128400000,null],[1749129000000,null],[1749129600000,null],[1749130200000,null],[1749130800000,null],[1749131400000,null],[1749132000000,null],[1749132600000,null],[1749133200000,null],[1749133800000,null],[1749134400000,null],[1749135000000,null],[1749135600000,null],[1749136200000,null],[1749136800000,null],[1749137400000,null],[1749138000000,null],[1749138600000,null],[1749139200000,null],[1749139800000,null],[1749140400000,null],[1749141000000,null],[1749141600000,null],[1749142200000,null],[1749142800000,null],[1749143400000,null],[1749144000000,null],[1749144600000,null],[1749145200000,null],[1749145800000,null],[1749146400000,null],[1749147000000,null],[1749147600000,null],[1749148200000,null],[1749148800000,null],[1749149400000,null],[1749150000000,null],[1749150600000,null],[1749151200000,null],[1749151800000,null],[1749152400000,null],[1749153000000,null],[1749153600000,null],[1749154200000,null],[1749154800000,null],[1749155400000,null],[1749156000000,null],[1749156600000,null],[1749157200000,null],[1749157800000,null],[1749158400000,null],[1749159000000,null],[1749159600000,null],[1749160200000,null],[1749160800000,null],[1749161400000,null],[1749162000000,null],[1749162600000,null],[1749163200000,null],[1749163800000,null],[1749164400000,null],[1749165000000,null],[1749165600000,null],[1749166200000,null],[1749166800000,null],[1749167400000,null],[1749168000000,null],[1749168600000,null],[1749169200000,null],[1749169800000,null],[1749170400000,null],[1749171000000,null],[1749171600000,null],[1749172200000,null],[1749172800000,null],[1749173400000,null],[1749174000000,null],[1749174600000,null],[1749175200000,null],[1749175800000,null],[1749176400000,null],[1749177000000,null],[1749177600000,null],[1749178200000,null],[1749178800000,null],[1749179400000,null],[1749180000000,null],[1749180600000,null],[1749181200000,null],[1749181800000,null],[1749182400000,null],[1749183000000,null],[1749183600000,null],[1749184200000,null],[1749184800000,null],[1749185400000,null],[1749186000000,null],[1749186600000,null],[1749187200000,null],[1749187800000,null],[1749188400000,null],[1749189000000,null],[1749189600000,null],[1749190200000,null],[1749190800000,null],[1749191400000,null],[1749192000000,null],[1749192600000,null],[1749193200000,null],[1749193800000,null],[1749194400000,null],[1749195000000,null],[1749195600000,null],[1749196200000,null],[1749196800000,null],[1749197400000,null],[1749198000000,null],[1749198600000,null],[1749199200000,null],[1749199800000,null],[1749200400000,null],[1749201000000,null],[1749201600000,null],[1749202200000,null],[1749202800000,null],[1749203400000,null],[1749204000000,null],[1749204600000,null],[1749205200000,null],[1749205800000,null],[1749206400000,null],[1749207000000,null],[1749207600000,null],[1749208200000,null],[1749208800000,null],[1749209400000,null],[1749210000000,null],[1749210600000,null],[1749211200000,null],[1749211800000,null],[1749212400000,null],[1749213000000,null],[1749213600000,null],[1749214200000,null],[1749214800000,null],[1749215400000,null],[1749216000000,null],[1749216600000,null],[1749217200000,null],[1749217800000,null],[1749218400000,null],[1749219000000,null],[1749219600000,null],[1749220200000,null],[1749220800000,null],[1749221400000,null],[1749222000000,null],[1749222600000,null],[1749223200000,null],[1749223800000,null],[1749224400000,null],[1749225000000,null],[1749225600000,null],[1749226200000,null],[1749226800000,null],[1749227400000,null],[1749228000000,null],[1749228600000,null],[1749229200000,null],[1749229800000,null],[1749230400000,null],[1749231000000,null],[1749231600000,null],[1749232200000,null],[1749232800000,null],[1749233400000,null],[1749234000000,null],[1749234600000,null],[1749235200000,null],[1749235800000,null],[1749236400000,null],[1749237000000,null],[1749237600000,null],[1749238200000,null],[1749238800000,null],[1749239400000,null],[1749240000000,null],[1749240600000,null],[1749241200000,null],[1749241800000,null],[1749242400000,null],[1749243000000,null],[1749243600000,null],[1749244200000,null],[1749244800000,null],[1749245400000,null],[1749246000000,null],[1749246600000,null],[1749247200000,null],[1749247800000,null],[1749248400000,null],[1749249000000,null],[1749249600000,null],[1749250200000,null],[1749250800000,null],[1749251400000,null],[1749252000000,null],[1749252600000,null],[1749253200000,null],[1749253800000,null],[1749254400000,null],[1749255000000,null],[1749255600000,null],[1749256200000,null],[1749256800000,null],[1749257400000,null],[1749258000000,null],[1749258600000,null],[1749259200000,null],[1749259800000,null],[1749260400000,null],[1749261000000,null],[1749261600000,null],[1749262200000,null],[1749262800000,null],[1749263400000,null],[1749264000000,null],[1749264600000,null],[1749265200000,null],[1749265800000,null],[1749266400000,null],[1749267000000,null],[1749267600000,null],[1749268200000,null],[1749268800000,null],[1749269400000,null],[1749270000000,null],[1749270600000,null],[1749271200000,null],[1749271800000,null],[1749272400000,null],[1749273000000,null],[1749273600000,null],[1749274200000,null],[1749274800000,null],[1749275400000,null],[1749276000000,null],[1749276600000,null],[1749277200000,null],[1749277800000,null],[1749278400000,null],[1749279000000,null],[1749279600000,null],[1749280200000,null],[1749280800000,null],[1749281400000,null],[1749282000000,null],[1749282600000,null],[1749283200000,null],[1749283800000,null],[1749284400000,null],[1749285000000,null],[1749285600000,null],[1749286200000,null],[1749286800000,null],[1749287400000,null],[1749288000000,null],[1749288600000,null],[1749289200000,null],[1749289800000,null],[1749290400000,null],[1749291000000,null],[1749291600000,null],[1749292200000,null],[1749292800000,null],[1749293400000,null],[1749294000000,null],[1749294600000,null],[1749295200000,null],[1749295800000,null],[1749296400000,null],[1749297000000,null],[1749297600000,null],[1749298200000,null],[1749298800000,null],[1749299400000,null],[1749300000000,null],[1749300600000,null],[1749301200000,null],[1749301800000,null],[1749302400000,null],[1749303000000,null],[1749303600000,null],[1749304200000,null],[1749304800000,null],[1749305400000,null],[1749306000000,null],[1749306600000,null],[1749307200000,null],[1749307800000,null],[1749308400000,null],[1749309000000,null],[1749309600000,null],[1749310200000,null],[1749310800000,null],[1749311400000,null],[1749312000000,null],[1749312600000,null],[1749313200000,null],[1749313800000,null],[1749314400000,null],[1749315000000,null],[1749315600000,null],[1749316200000,null],[1749316800000,null],[1749317400000,null],[1749318000000,null],[1749318600000,null],[1749319200000,null],[1749319800000,null],[1749320400000,null],[1749321000000,null],[1749321600000,null],[1749322200000,null],[1749322800000,null],[1749323400000,null],[1749324000000,null],[1749324600000,null],[1749325200000,null],[1749325800000,null],[1749326400000,null],[1749327000000,null],[1749327600000,null],[1749328200000,null],[1749328800000,null],[1749329400000,null],[1749330000000,null],[1749330600000,null],[1749331200000,null],[1749331800000,null],[1749332400000,null],[1749333000000,null],[1749333600000,null],[1749334200000,null],[1749334800000,null],[1749335400000,null],[1749336000000,null],[1749336600000,null],[1749337200000,null],[1749337800000,null],[1749338400000,null],[1749339000000,null],[1749339600000,null],[1749340200000,null],[1749340800000,null],[1749341400000,null],[1749342000000,null],[1749342600000,null],[1749343200000,null],[1749343800000,null],[1749344400000,null],[1749345000000,null],[1749345600000,null],[1749346200000,null],[1749346800000,null],[1749347400000,null],[1749348000000,null],[1749348600000,null],[1749349200000,null],[1749349800000,null],[1749350400000,null],[1749351000000,null],[1749351600000,null],[1749352200000,null],[1749352800000,null],[1749353400000,null],[1749354000000,null],[1749354600000,null],[1749355200000,null],[1749355800000,null],[1749356400000,null],[1749357000000,null],[1749357600000,null],[1749358200000,null],[1749358800000,null],[1749359400000,null],[1749360000000,null],[1749360600000,null],[1749361200000,null],[1749361800000,null],[1749362400000,null],[1749363000000,null],[1749363600000,null],[1749364200000,null],[1749364800000,null],[1749365400000,null],[1749366000000,null],[1749366600000,null],[1749367200000,null],[1749367800000,null],[1749368400000,null],[1749369000000,null],[1749369600000,null],[1749370200000,null],[1749370800000,null],[1749371400000,null],[1749372000000,null],[1749372600000,null],[1749373200000,null],[1749373800000,null],[1749374400000,null],[1749375000000,null],[1749375600000,null],[1749376200000,null],[1749376800000,null],[1749377400000,null],[1749378000000,null],[1749378600000,null],[1749379200000,null],[1749379800000,null],[1749380400000,null],[1749381000000,null],[1749381600000,null],[1749382200000,null],[1749382800000,null],[1749383400000,null],[1749384000000,null],[1749384600000,null],[1749385200000,null],[1749385800000,null],[1749386400000,null],[1749387000000,null],[1749387600000,null],[1749388200000,null],[1749388800000,null],[1749389400000,null],[1749390000000,null],[1749390600000,null],[1749391200000,null],[1749391800000,null],[1749392400000,null],[1749393000000,null],[1749393600000,null],[1749394200000,null],[1749394800000,null],[1749395400000,null],[1749396000000,null],[1749396600000,null],[1749397200000,null],[1749397800000,null],[1749398400000,null],[1749399000000,null],[1749399600000,null],[1749400200000,null],[1749400800000,null],[1749401400000,null],[1749402000000,null],[1749402600000,null],[1749403200000,null],[1749403800000,null],[1749404400000,null],[1749405000000,null],[1749405600000,null],[1749406200000,null],[1749406800000,null],[1749407400000,null],[1749408000000,null],[1749408600000,null],[1749409200000,null],[1749409800000,null],[1749410400000,null],[1749411000000,null],[1749411600000,null],[1749412200000,null],[1749412800000,null],[1749413400000,null],[1749414000000,null],[1749414600000,null],[1749415200000,null],[1749415800000,null],[1749416400000,null],[1749417000000,null],[1749417600000,null],[1749418200000,null],[1749418800000,null],[1749419400000,null],[1749420000000,null],[1749420600000,null],[1749421200000,null],[1749421800000,null],[1749422400000,null],[1749423000000,null],[1749423600000,null],[1749424200000,null],[1749424800000,null],[1749425400000,null],[1749426000000,null],[1749426600000,null],[1749427200000,null],[1749427800000,null],[1749428400000,null],[1749429000000,null],[1749429600000,null],[1749430200000,null],[1749430800000,null],[1749431400000,null],[1749432000000,null],[1749432600000,null],[1749433200000,null],[1749433800000,null],[1749434400000,null],[1749435000000,null],[1749435600000,null],[1749436200000,null],[1749436800000,null],[1749437400000,null],[1749438000000,null],[1749438600000,null],[1749439200000,null],[1749439800000,null],[1749440400000,null],[1749441000000,null],[1749441600000,null],[1749442200000,null],[1749442800000,null],[1749443400000,null],[1749444000000,null],[1749444600000,null],[1749445200000,null],[1749445800000,null],[1749446400000,null],[1749447000000,null],[1749447600000,null],[1749448200000,null],[1749448800000,null],[1749449400000,null],[1749450000000,null],[1749450600000,null],[1749451200000,null],[1749451800000,null],[1749452400000,null],[1749453000000,null],[1749453600000,null],[1749454200000,null],[1749454800000,null],[1749455400000,null],[1749456000000,null],[1749456600000,null],[1749457200000,null],[1749457800000,null],[1749458400000,null],[1749459000000,null],[1749459600000,null],[1749460200000,null],[1749460800000,null],[1749461400000,null],[1749462000000,null],[1749462600000,null],[1749463200000,null],[1749463800000,null],[1749464400000,null],[1749465000000,null],[1749465600000,null],[1749466200000,null],[1749466800000,null],[1749467400000,null],[1749468000000,null],[1749468600000,null],[1749469200000,null],[1749469800000,null],[1749470400000,null],[1749471000000,null],[1749471600000,null],[1749472200000,null],[1749472800000,null],[1749473400000,null],[1749474000000,null],[1749474600000,null],[1749475200000,null],[1749475800000,23.96],[1749476400000,23.97],[1749477000000,24.02],[1749477600000,null],[1749478200000,24.0],[1749478800000,24.21],[1749479400000,24.22],[1749480000000,24.16],[1749480600000,24.29],[1749481200000,24.32],[1749481800000,24.39],[1749482400000,24.37],[1749483000000,24.43],[1749483600000,24.4],[1749484200000,24.43],[1749484800000,24.41],[1749485400000,24.22],[1749486000000,24.36],[1749486600000,24.3],[1749487200000,24.26],[1749487800000,24.3],[1749488400000,24.27],[1749489000000,24.28],[1749489600000,24.37],[1749490200000,24.31],[1749490800000,24.25],[1749491400000,24.21],[1749492000000,24.14],[1749492600000,24.13],[1749493200000,24.11],[1749493800000,24.09],[1749494400000,24.06],[1749495000000,24.04],[1749495600000,24.02],[1749496200000,24.01],[1749496800000,23.98],[1749497400000,null],[1749498000000,23.94],[1749498600000,23.93],[1749499200000,23.93],[1749499800000,23.91],[1749500400000,23.89],[1749501000000,23.87],[1749501600000,23.87],[1749502200000,23.85],[1749502800000,23.86],[1749503400000,23.85],[1749504000000,23.85],[1749504600000,23.84],[1749505200000,23.84],[1749505800000,23.83],[1749506400000,23.83],[1749507000000,23.83],[1749507600000,23.82],[1749508200000,23.82],[1749508800000,23.81],[1749509400000,23.81],[1749510000000,23.81],[1749510600000,23.79],[1749511200000,23.79],[1749511800000,23.79],[1749512400000,23.78],[1749513000000,23.78],[1749513600000,23.77],[1749514200000,23.77],[1749514800000,null],[1749515400000,23.76],[1749516000000,23.76],[1749516600000,23.76],[1749517200000,23.75],[1749517800000,23.74],[1749518400000,23.75],[1749519000000,23.75],[1749519600000,23.76],[1749520200000,23.76],[1749520800000,23.76],[1749521400000,23.74],[1749522000000,23.77],[1749522600000,23.75],[1749523200000,23.77],[1749523800000,23.77],[1749524400000,null],[1749525000000,23.76],[1749525600000,23.76],[1749526200000,23.73],[1749526800000,23.73],[1749527400000,23.72],[1749528000000,23.7],[1749528600000,23.65],[1749529200000,23.63],[1749529800000,23.62],[1749530400000,23.63],[1749531000000,23.63],[1749531600000,23.62],[1749532200000,23.63],[1749532800000,23.62],[1749533400000,23.63],[1749534000000,23.63],[1749534600000,23.62],[1749535200000,23.62],[1749535800000,23.62],[1749536400000,23.62],[1749537000000,23.63],[1749537600000,23.64],[1749538200000,23.65],[1749538800000,23.67],[1749539400000,23.7],[1749540000000,23.75],[1749540600000,23.79],[1749541200000,23.84],[1749541800000,23.88],[1749542400000,23.91],[1749543000000,23.94],[1749543600000,23.91],[1749544200000,23.93],[1749544800000,23.94],[1749545400000,23.97],[1749546000000,24.01],[1749546600000,24.02],[1749547200000,24.03],[1749547800000,24.04],[1749548400000,24.06],[1749549000000,24.11],[1749549600000,24.14],[1749550200000,24.19],[1749550800000,24.25],[1749551400000,24.25],[1749552000000,24.07],[1749552600000,24.26],[1749553200000,24.31],[1749553800000,24.33],[1749554400000,24.44],[1749555000000,24.5],[1749555600000,24.56],[1749556200000,24.6],[1749556800000,24.68],[1749557400000,24.71],[1749558000000,24.75],[1749558600000,24.68],[1749559200000,24.74],[1749559800000,24.59],[1749560400000,24.77],[1749561000000,24.82],[1749561600000,24.76],[1749562200000,24.69],[1749562800000,24.75],[1749563400000,24.83],[1749564000000,24.93],[1749564600000,24.85],[1749565200000,24.87],[1749565800000,24.9],[1749566400000,24.91],[1749567000000,25.0],[1749567600000,25.02],[1749568200000,25.02],[1749568800000,25.02],[1749569400000,25.02],[1749570000000,25.06],[1749570600000,25.08],[1749571200000,25.04],[1749571800000,25.03],[1749572400000,25.03],[1749573000000,25.0],[1749573600000,25.03],[1749574200000,25.05],[1749574800000,25.07],[1749575400000,25.06],[1749576000000,25.04],[1749576600000,25.0],[1749577200000,24.97],[1749577800000,24.98],[1749578400000,24.96],[1749579000000,24.94],[1749579600000,24.91],[1749580200000,24.87],[1749580800000,24.85],[1749581400000,24.83],[1749582000000,24.8],[1749582600000,24.79],[1749583200000,24.77],[1749583800000,null],[1749584400000,24.73],[1749585000000,24.71],[1749585600000,24.7],[1749586200000,24.68],[1749586800000,24.68],[1749587400000,24.67],[1749588000000,24.67],[1749588600000,24.66],[1749589200000,24.64],[1749589800000,24.64],[1749590400000,24.63],[1749591000000,24.62],[1749591600000,24.6],[1749592200000,24.57],[1749592800000,24.57],[1749593400000,24.56],[1749594000000,24.56],[1749594600000,24.55],[1749595200000,24.54],[1749595800000,24.53],[1749596400000,24.52],[1749597000000,24.52],[1749597600000,24.55],[1749598200000,24.55],[1749598800000,24.54],[1749599400000,24.57],[1749600000000,24.58],[1749600600000,24.57],[1749601200000,24.53],[1749601800000,24.5],[1749602400000,24.48],[1749603000000,24.47],[1749603600000,24.46],[1749604200000,24.44],[1749604800000,24.44],[1749605400000,24.43],[1749606000000,24.43],[1749606600000,24.43],[1749607200000,24.42],[1749607800000,24.41],[1749608400000,24.39],[1749609000000,24.39],[1749609600000,24.37],[1749610200000,null],[1749610800000,24.35],[1749611400000,24.33],[1749612000000,24.32],[1749612600000,24.31],[1749613200000,24.29],[1749613800000,24.28],[1749614400000,24.26],[1749615000000,24.24],[1749615600000,24.21],[1749616200000,24.19],[1749616800000,24.16],[1749617400000,24.14],[1749618000000,24.12],[1749618600000,24.1],[1749619200000,24.06],[1749619800000,24.08],[1749620400000,24.07],[1749621000000,24.05],[1749621600000,24.04],[1749622200000,24.02],[1749622800000,24.02],[1749623400000,24.04],[1749624000000,24.05],[1749624600000,24.07],[1749625200000,24.07],[1749625800000,24.1],[1749626400000,24.13],[1749627000000,24.17],[1749627600000,24.16],[1749628200000,24.27],[1749628800000,24.3],[1749629400000,24.33],[1749630000000,24.36],[1749630600000,24.4],[1749631200000,24.45],[1749631800000,24.58],[1749632400000,24.65],[1749633000000,24.63],[1749633600000,24.59],[1749634200000,24.5],[1749634800000,24.56],[1749635400000,24.5],[1749636000000,24.47],[1749636600000,24.49],[1749637200000,24.5],[1749637800000,24.46],[1749638400000,24.45],[1749639000000,24.5],[1749639600000,24.54],[1749640200000,24.51],[1749640800000,24.58],[1749641400000,null],[1749642000000,24.65],[1749642600000,24.68],[1749643200000,24.69],[1749643800000,24.66],[1749644400000,24.7],[1749645000000,24.71],[1749645600000,24.69],[1749646200000,24.78],[1749646800000,24.66],[1749647400000,24.7],[1749648000000,24.7],[1749648600000,24.74],[1749649200000,24.77],[1749649800000,24.75],[1749650400000,24.76],[1749651000000,24.92],[1749651600000,25.09],[1749652200000,null],[1749652800000,25.05],[1749653400000,24.87],[1749654000000,25.01],[1749654600000,25.1],[1749655200000,25.08],[1749655800000,25.08],[1749656400000,25.09],[1749657000000,25.01],[1749657600000,24.96],[1749658200000,24.86],[1749658800000,24.88],[1749659400000,24.81],[1749660000000,24.83],[1749660600000,24.8],[1749661200000,24.75],[1749661800000,24.74],[1749662400000,24.69],[1749663000000,null],[1749663600000,24.56],[1749664200000,24.64],[1749664800000,24.7],[1749665400000,24.64],[1749666000000,24.62],[1749666600000,24.59],[1749667200000,24.57],[1749667800000,24.57],[1749668400000,24.54],[1749669000000,24.53],[1749669600000,24.5],[1749670200000,24.49],[1749670800000,24.47],[1749671400000,24.45],[1749672000000,24.45],[1749672600000,24.44],[1749673200000,24.42],[1749673800000,24.42],[1749674400000,24.41],[1749675000000,24.4],[1749675600000,24.39],[1749676200000,24.38],[1749676800000,24.38],[1749677400000,24.38],[1749678000000,24.37],[1749678600000,24.37],[1749679200000,24.38],[1749679800000,24.39],[1749680400000,24.39],[1749681000000,null],[1749681600000,24.4],[1749682200000,24.4],[1749682800000,24.4],[1749683400000,24.39],[1749684000000,24.37],[1749684600000,24.39],[1749685200000,24.38],[1749685800000,24.37],[1749686400000,24.37],[1749687000000,24.37],[1749687600000,24.38],[1749688200000,24.37],[1749688800000,24.36],[1749689400000,24.35],[1749690000000,null],[1749690600000,24.37],[1749691200000,24.38],[1749691800000,24.4],[1749692400000,24.43],[1749693000000,24.44],[1749693600000,24.44],[1749694200000,24.44],[1749694800000,24.44],[1749695400000,24.44],[1749696000000,24.46],[1749696600000,24.45],[1749697200000,24.45],[1749697800000,24.45],[1749698400000,24.45],[1749699000000,24.45],[1749699600000,24.45],[1749700200000,24.44],[1749700800000,24.43],[1749701400000,24.41],[1749702000000,24.4],[1749702600000,24.41],[1749703200000,24.39],[1749703800000,24.38],[1749704400000,24.36],[1749705000000,24.36],[1749705600000,24.37],[1749706200000,24.36],[1749706800000,24.36],[1749707400000,24.35],[1749708000000,24.35],[1749708600000,24.34],[1749709200000,24.34],[1749709800000,24.34],[1749710400000,24.32],[1749711000000,24.31],[1749711600000,24.3],[1749712200000,24.31],[1749712800000,24.29],[1749713400000,null],[1749714000000,24.29],[1749714600000,24.28],[1749715200000,24.3],[1749715800000,24.27],[1749716400000,24.28],[1749717000000,24.29],[1749717600000,24.3],[1749718200000,24.27],[1749718800000,24.28],[1749719400000,24.32],[1749720000000,24.36],[1749720600000,24.38],[1749721200000,24.42],[1749721800000,24.43],[1749722400000,24.44],[1749723000000,24.52],[1749723600000,24.48],[1749724200000,24.5],[1749724800000,24.53],[1749725400000,24.54],[1749726000000,24.57],[1749726600000,24.61],[1749727200000,24.55],[1749727800000,24.6],[1749728400000,24.58],[1749729000000,24.59],[1749729600000,24.65],[1749730200000,24.65],[1749730800000,24.63],[1749731400000,24.61],[1749732000000,24.6],[1749732600000,24.6],[1749733200000,24.61],[1749733800000,24.6],[1749734400000,24.62],[1749735000000,24.64],[1749735600000,24.62],[1749736200000,24.65],[1749736800000,24.62],[1749737400000,24.59],[1749738000000,24.6],[1749738600000,24.54],[1749739200000,24.61],[1749739800000,24.6],[1749740400000,24.61],[1749741000000,24.61],[1749741600000,24.61],[1749742200000,24.59],[1749742800000,24.58],[1749743400000,24.55],[1749744000000,24.53],[1749744600000,24.54],[1749745200000,24.54],[1749745800000,24.53],[1749746400000,24.52],[1749747000000,24.54],[1749747600000,24.52],[1749748200000,24.52],[1749748800000,24.54],[1749749400000,24.54],[1749750000000,24.52],[1749750600000,24.54],[1749751200000,24.54],[1749751800000,24.53],[1749752400000,24.54],[1749753000000,24.53],[1749753600000,24.52],[1749754200000,24.5],[1749754800000,null],[1749755400000,24.47],[1749756000000,24.49],[1749756600000,24.47],[1749757200000,24.47],[1749757800000,24.47],[1749758400000,24.47],[1749759000000,24.48],[1749759600000,24.47],[1749760200000,24.46],[1749760800000,24.45],[1749761400000,24.45],[1749762000000,24.43],[1749762600000,24.44],[1749763200000,24.43],[1749763800000,24.44],[1749764400000,24.43],[1749765000000,24.43],[1749765600000,24.43],[1749766200000,24.43],[1749766800000,24.42],[1749767400000,24.43],[1749768000000,24.41],[1749768600000,24.4],[1749769200000,24.41],[1749769800000,24.41],[1749770400000,24.4],[1749771000000,24.4],[1749771600000,24.4],[1749772200000,24.4],[1749772800000,24.39],[1749773400000,24.39],[1749774000000,24.38],[1749774600000,24.38],[1749775200000,24.37],[1749775800000,24.37],[1749776400000,24.36],[1749777000000,24.36],[1749777600000,24.34],[1749778200000,24.34],[1749778800000,24.34],[1749779400000,24.34],[1749780000000,24.34],[1749780600000,24.34],[1749781200000,24.32],[1749781800000,24.32],[1749782400000,24.31],[1749783000000,24.31],[1749783600000,24.31],[1749784200000,24.3],[1749784800000,24.28],[1749785400000,null],[1749786000000,24.27],[1749786600000,24.27],[1749787200000,24.27],[1749787800000,24.26],[1749788400000,24.25],[1749789000000,24.24],[1749789600000,24.24],[1749790200000,24.23],[1749790800000,null],[1749791400000,24.24],[1749792000000,24.23],[1749792600000,24.23],[1749793200000,24.23],[1749793800000,24.22],[1749794400000,24.21],[1749795000000,24.21],[1749795600000,24.2],[1749796200000,24.19],[1749796800000,24.19],[1749797400000,24.19],[1749798000000,24.2],[1749798600000,24.2],[1749799200000,24.2],[1749799800000,24.21],[1749800400000,24.23],[1749801000000,24.23],[1749801600000,24.23],[1749802200000,24.25],[1749802800000,24.27],[1749803400000,24.29],[1749804000000,24.33],[1749804600000,24.35],[1749805200000,24.37],[1749805800000,24.38],[1749806400000,24.44],[1749807000000,24.48],[1749807600000,24.56],[1749808200000,24.5],[1749808800000,24.6],[1749809400000,24.67],[1749810000000,24.67],[1749810600000,24.57],[1749811200000,24.73],[1749811800000,24.76],[1749812400000,24.74],[1749813000000,24.84],[1749813600000,24.78],[1749814200000,24.88],[1749814800000,24.94],[1749815400000,24.97],[1749816000000,null],[1749816600000,25.13],[1749817200000,25.15],[1749817800000,25.06],[1749818400000,25.16],[1749819000000,25.14],[1749819600000,25.12],[1749820200000,24.98],[1749820800000,25.0],[1749821400000,25.06],[1749822000000,25.27],[1749822600000,25.16],[1749823200000,25.2],[1749823800000,25.2],[1749824400000,25.14],[1749825000000,25.23],[1749825600000,25.15],[1749826200000,25.22],[1749826800000,25.17],[1749827400000,25.13],[1749828000000,25.13],[1749828600000,25.17],[1749829200000,25.11],[1749829800000,25.21],[1749830400000,25.16],[1749831000000,25.19],[1749831600000,25.15],[1749832200000,25.1],[1749832800000,25.08],[1749833400000,25.02],[1749834000000,25.01],[1749834600000,24.98],[1749835200000,24.97],[1749835800000,24.95],[1749836400000,24.91],[1749837000000,24.9],[1749837600000,24.87],[1749838200000,24.85],[1749838800000,24.82],[1749839400000,24.81],[1749840000000,24.8],[1749840600000,24.81],[1749841200000,24.84],[1749841800000,24.84],[1749842400000,24.84],[1749843000000,24.83],[1749843600000,24.82],[1749844200000,24.82],[1749844800000,24.8],[1749845400000,24.78],[1749846000000,24.77],[1749846600000,24.76],[1749847200000,24.74],[1749847800000,24.71],[1749848400000,24.68],[1749849000000,24.64],[1749849600000,24.61],[1749850200000,24.57],[1749850800000,24.56],[1749851400000,24.52],[1749852000000,24.5],[1749852600000,24.49],[1749853200000,24.48],[1749853800000,24.47],[1749854400000,24.45],[1749855000000,24.42],[1749855600000,24.41],[1749856200000,24.39],[1749856800000,24.37],[1749857400000,24.34],[1749858000000,24.32],[1749858600000,24.28],[1749859200000,24.29],[1749859800000,24.26],[1749860400000,24.26],[1749861000000,24.28],[1749861600000,24.28],[1749862200000,24.28],[1749862800000,24.3],[1749863400000,24.29],[1749864000000,24.3],[1749864600000,24.28],[1749865200000,24.26],[1749865800000,24.24],[1749866400000,24.22],[1749867000000,24.21],[1749867600000,24.19],[1749868200000,24.16],[1749868800000,24.13],[1749869400000,24.1],[1749870000000,24.09],[1749870600000,24.08],[1749871200000,24.09],[1749871800000,24.09],[1749872400000,24.08],[1749873000000,24.07],[1749873600000,24.06],[1749874200000,24.04],[1749874800000,24.04],[1749875400000,24.05],[1749876000000,24.05],[1749876600000,24.05],[1749877200000,24.06],[1749877800000,24.09],[1749878400000,24.09],[1749879000000,24.09],[1749879600000,24.1],[1749880200000,24.1],[1749880800000,24.11],[1749881400000,24.11],[1749882000000,24.11],[1749882600000,24.12],[1749883200000,24.12],[1749883800000,24.13],[1749884400000,24.14],[1749885000000,24.14],[1749885600000,24.14],[1749886200000,24.14],[1749886800000,24.13],[1749887400000,24.13],[1749888000000,24.12],[1749888600000,24.12],[1749889200000,24.15],[1749889800000,24.18],[1749890400000,24.18],[1749891000000,24.18],[1749891600000,24.22],[1749892200000,24.22],[1749892800000,24.26],[1749893400000,24.26],[1749894000000,24.28],[1749894600000,24.31],[1749895200000,24.36],[1749895800000,24.39],[1749896400000,24.44],[1749897000000,24.45],[1749897600000,24.53],[1749898200000,24.7],[1749898800000,24.62],[1749899400000,24.76],[1749900000000,24.76],[1749900600000,24.71],[1749901200000,24.72],[1749901800000,24.9],[1749902400000,24.96],[1749903000000,24.99],[1749903600000,25.06],[1749904200000,24.97],[1749904800000,24.99],[1749905400000,25.0],[1749906000000,25.04],[1749906600000,25.16],[1749907200000,25.24],[1749907800000,25.29],[1749908400000,25.29],[1749909000000,25.3],[1749909600000,25.37],[1749910200000,25.38],[1749910800000,25.5],[1749911400000,25.58],[1749912000000,25.6],[1749912600000,25.64],[1749913200000,25.69],[1749913800000,25.72],[1749914400000,25.67],[1749915000000,25.63],[1749915600000,25.74],[1749916200000,25.85],[1749916800000,25.91],[1749917400000,25.8],[1749918000000,25.72],[1749918600000,25.63],[1749919200000,25.68],[1749919800000,25.72],[1749920400000,25.67],[1749921000000,25.59],[1749921600000,25.67],[1749922200000,25.58],[1749922800000,25.55],[1749923400000,25.5],[1749924000000,25.47],[1749924600000,25.46],[1749925200000,25.43],[1749925800000,25.41],[1749926400000,25.39],[1749927000000,25.36],[1749927600000,25.33],[1749928200000,25.29],[1749928800000,25.26],[1749929400000,25.25],[1749930000000,25.23],[1749930600000,25.2],[1749931200000,null],[1749931800000,25.15],[1749932400000,25.13],[1749933000000,25.1],[1749933600000,25.06],[1749934200000,25.02],[1749934800000,25.02],[1749935400000,24.99],[1749936000000,24.97],[1749936600000,24.94],[1749937200000,24.91],[1749937800000,24.89],[1749938400000,24.87],[1749939000000,24.86],[1749939600000,24.83],[1749940200000,24.8],[1749940800000,24.8],[1749941400000,24.72],[1749942000000,24.79],[1749942600000,24.9],[1749943200000,24.97],[1749943800000,25.01],[1749944400000,25.0],[1749945000000,25.0],[1749945600000,24.98],[1749946200000,24.97],[1749946800000,24.94],[1749947400000,24.93],[1749948000000,24.92],[1749948600000,24.9],[1749949200000,24.87],[1749949800000,24.85],[1749950400000,24.84],[1749951000000,24.82],[1749951600000,24.83],[1749952200000,24.87],[1749952800000,24.88],[1749953400000,24.86],[1749954000000,24.86],[1749954600000,24.85],[1749955200000,24.84],[1749955800000,24.82],[1749956400000,24.81],[1749957000000,24.79],[1749957600000,24.78],[1749958200000,24.76],[1749958800000,24.74],[1749959400000,24.73],[1749960000000,24.74],[1749960600000,24.75],[1749961200000,24.76],[1749961800000,24.75],[1749962400000,24.72],[1749963000000,24.7],[1749963600000,24.67],[1749964200000,24.64],[1749964800000,24.63],[1749965400000,24.61],[1749966000000,24.59],[1749966600000,24.59],[1749967200000,24.58],[1749967800000,24.58],[1749968400000,24.58],[1749969000000,24.58],[1749969600000,24.58],[1749970200000,24.58],[1749970800000,24.6],[1749971400000,24.61],[1749972000000,24.64],[1749972600000,24.67],[1749973200000,24.71],[1749973800000,24.74],[1749974400000,24.75],[1749975000000,24.77],[1749975600000,24.78],[1749976200000,24.77],[1749976800000,24.79],[1749977400000,24.83],[1749978000000,24.88],[1749978600000,24.92],[1749979200000,24.96],[1749979800000,24.97],[1749980400000,24.97],[1749981000000,24.97],[1749981600000,24.97],[1749982200000,25.01],[1749982800000,25.04],[1749983400000,25.1],[1749984000000,25.11],[1749984600000,25.15],[1749985200000,25.18],[1749985800000,25.21],[1749986400000,25.19],[1749987000000,25.19],[1749987600000,25.22],[1749988200000,25.15],[1749988800000,25.22],[1749989400000,25.22],[1749990000000,25.23],[1749990600000,25.29],[1749991200000,25.31],[1749991800000,25.34],[1749992400000,25.38],[1749993000000,25.34],[1749993600000,25.29],[1749994200000,25.34],[1749994800000,25.45],[1749995400000,25.57],[1749996000000,25.5],[1749996600000,25.44],[1749997200000,25.4],[1749997800000,25.4],[1749998400000,25.33],[1749999000000,25.33],[1749999600000,25.32],[1750000200000,25.37],[1750000800000,25.27],[1750001400000,null],[1750002000000,25.22],[1750002600000,25.18],[1750003200000,25.19],[1750003800000,25.18],[1750004400000,25.18],[1750005000000,25.13],[1750005600000,25.09],[1750006200000,25.1],[1750006800000,25.11],[1750007400000,25.12],[1750008000000,25.05],[1750008600000,25.02],[1750009200000,25.03],[1750009800000,25.03],[1750010400000,25.02],[1750011000000,24.96],[1750011600000,24.91],[1750012200000,24.88],[1750012800000,24.89],[1750013400000,24.85],[1750014000000,24.85],[1750014600000,24.84],[1750015200000,24.82],[1750015800000,24.79],[1750016400000,24.78],[1750017000000,24.76],[1750017600000,24.75],[1750018200000,24.72],[1750018800000,24.71],[1750019400000,24.69],[1750020000000,24.67],[1750020600000,24.64],[1750021200000,24.63],[1750021800000,24.6],[1750022400000,24.58],[1750023000000,24.58],[1750023600000,24.57],[1750024200000,24.55],[1750024800000,24.53],[1750025400000,24.5],[1750026000000,24.47],[1750026600000,24.47],[1750027200000,24.45],[1750027800000,24.46],[1750028400000,24.44],[1750029000000,24.45],[1750029600000,24.47],[1750030200000,24.45],[1750030800000,24.43],[1750031400000,24.45],[1750032000000,24.46],[1750032600000,24.44],[1750033200000,24.45],[1750033800000,24.46],[1750034400000,24.47],[1750035000000,24.45],[1750035600000,24.48],[1750036200000,24.48],[1750036800000,24.44],[1750037400000,24.44],[1750038000000,24.44],[1750038600000,24.44],[1750039200000,24.46],[1750039800000,24.46],[1750040400000,24.47],[1750041000000,null],[1750041600000,24.5],[1750042200000,24.5],[1750042800000,24.58],[1750043400000,24.66],[1750044000000,24.59],[1750044600000,24.58],[1750045200000,24.59],[1750045800000,24.61],[1750046400000,24.6],[1750047000000,24.59],[1750047600000,24.56],[1750048200000,24.57],[1750048800000,24.53],[1750049400000,24.53],[1750050000000,24.51],[1750050600000,24.52],[1750051200000,24.5],[1750051800000,24.51],[1750052400000,24.48],[1750053000000,24.5],[1750053600000,24.5],[1750054200000,24.49],[1750054800000,24.46],[1750055400000,24.47],[1750056000000,24.47],[1750056600000,24.47],[1750057200000,24.46],[1750057800000,24.45],[1750058400000,24.45],[1750059000000,24.46],[1750059600000,24.47],[1750060200000,24.43],[1750060800000,24.43],[1750061400000,24.43],[1750062000000,24.42],[1750062600000,24.42],[1750063200000,24.44],[1750063800000,24.45],[1750064400000,24.45],[1750065000000,24.46],[1750065600000,24.49],[1750066200000,24.48],[1750066800000,24.49],[1750067400000,24.49],[1750068000000,24.49],[1750068600000,24.51],[1750069200000,24.51],[1750069800000,24.51],[1750070400000,24.53],[1750071000000,24.52],[1750071600000,24.52],[1750072200000,24.54],[1750072800000,24.52],[1750073400000,24.55],[1750074000000,24.54],[1750074600000,24.55],[1750075200000,24.55],[1750075800000,24.54],[1750076400000,24.52],[1750077000000,24.5],[1750077600000,24.49],[1750078200000,24.56],[1750078800000,24.54],[1750079400000,24.53],[1750080000000,24.52],[1750080600000,24.54],[1750081200000,24.53],[1750081800000,24.51],[1750082400000,24.48],[1750083000000,24.46],[1750083600000,24.45],[1750084200000,24.44],[1750084800000,24.42],[1750085400000,24.38],[1750086000000,24.36],[1750086600000,24.34],[1750087200000,24.32],[1750087800000,24.3],[1750088400000,24.3],[1750089000000,24.33],[1750089600000,24.4],[1750090200000,24.41],[1750090800000,24.4],[1750091400000,24.38],[1750092000000,24.37],[1750092600000,24.36],[1750093200000,24.37],[1750093800000,24.37],[1750094400000,24.36],[1750095000000,24.34],[1750095600000,24.33],[1750096200000,24.35],[1750096800000,24.35],[1750097400000,24.35],[1750098000000,24.34],[1750098600000,24.34],[1750099200000,24.35],[1750099800000,24.35],[1750100400000,24.36],[1750101000000,24.37],[1750101600000,24.37],[1750102200000,24.37],[1750102800000,24.38],[1750103400000,24.38],[1750104000000,24.39],[1750104600000,24.39],[1750105200000,24.37],[1750105800000,24.38],[1750106400000,24.37],[1750107000000,24.38],[1750107600000,24.38],[1750108200000,24.37],[1750108800000,24.37],[1750109400000,24.36],[1750110000000,24.36],[1750110600000,24.35],[1750111200000,24.35],[1750111800000,24.34],[1750112400000,24.34],[1750113000000,24.33],[1750113600000,24.34],[1750114200000,24.33],[1750114800000,24.33],[1750115400000,24.34],[1750116000000,24.34],[1750116600000,24.33],[1750117200000,24.32],[1750117800000,24.33],[1750118400000,24.33],[1750119000000,24.33],[1750119600000,24.33],[1750120200000,24.31],[1750120800000,24.32],[1750121400000,24.32],[1750122000000,24.34],[1750122600000,24.34],[1750123200000,24.34],[1750123800000,24.34],[1750124400000,24.33],[1750125000000,24.33],[1750125600000,24.34],[1750126200000,24.34],[1750126800000,24.35],[1750127400000,24.34],[1750128000000,24.33],[1750128600000,24.33],[1750129200000,24.33],[1750129800000,24.32],[1750130400000,24.32],[1750131000000,24.32],[1750131600000,24.32],[1750132200000,24.32],[1750132800000,24.32],[1750133400000,24.31],[1750134000000,24.3],[1750134600000,24.31],[1750135200000,24.3],[1750135800000,24.3],[1750136400000,24.3],[1750137000000,24.31],[1750137600000,24.29],[1750138200000,24.29],[1750138800000,24.3],[1750139400000,24.29],[1750140000000,24.29],[1750140600000,24.3],[1750141200000,24.31],[1750141800000,24.31],[1750142400000,24.32],[1750143000000,24.36],[1750143600000,24.6],[1750144200000,24.66],[1750144800000,24.68],[1750145400000,24.69],[1750146000000,24.71],[1750146600000,24.67],[1750147200000,24.63],[1750147800000,24.6],[1750148400000,24.59],[1750149000000,24.59],[1750149600000,24.58],[1750150200000,24.53],[1750150800000,24.49],[1750151400000,24.49],[1750152000000,24.52],[1750152600000,24.52],[1750153200000,24.56],[1750153800000,24.57],[1750154400000,24.58],[1750155000000,24.6],[1750155600000,24.63],[1750156200000,24.64],[1750156800000,24.67],[1750157400000,24.69],[1750158000000,null],[1750158600000,24.76],[1750159200000,24.73],[1750159800000,24.75],[1750160400000,24.77],[1750161000000,24.83],[1750161600000,24.85],[1750162200000,24.91],[1750162800000,24.9],[1750163400000,25.04],[1750164000000,25.09],[1750164600000,25.14],[1750165200000,25.13],[1750165800000,25.21],[1750166400000,25.27],[1750167000000,25.27],[1750167600000,25.35],[1750168200000,25.39],[1750168800000,25.42],[1750169400000,25.52],[1750170000000,25.51],[1750170600000,25.68],[1750171200000,25.68],[1750171800000,25.67],[1750172400000,25.66],[1750173000000,25.64],[1750173600000,25.67],[1750174200000,25.64],[1750174800000,25.68],[1750175400000,25.78],[1750176000000,null],[1750176600000,25.71],[1750177200000,25.78],[1750177800000,25.75],[1750178400000,25.76],[1750179000000,25.74],[1750179600000,25.72],[1750180200000,25.74],[1750180800000,25.7],[1750181400000,25.67],[1750182000000,25.62],[1750182600000,25.57],[1750183200000,25.52],[1750183800000,25.52],[1750184400000,25.49],[1750185000000,25.47],[1750185600000,25.44],[1750186200000,25.42],[1750186800000,25.39],[1750187400000,25.37],[1750188000000,25.37],[1750188600000,25.27],[1750189200000,25.23],[1750189800000,25.22],[1750190400000,25.23],[1750191000000,25.24],[1750191600000,25.26],[1750192200000,25.26],[1750192800000,25.29],[1750193400000,25.31],[1750194000000,25.32],[1750194600000,25.27],[1750195200000,25.21],[1750195800000,25.09],[1750196400000,24.98],[1750197000000,24.93],[1750197600000,24.92],[1750198200000,25.03],[1750198800000,25.07],[1750199400000,25.08],[1750200000000,25.08],[1750200600000,25.12],[1750201200000,25.16],[1750201800000,25.22],[1750202400000,25.3],[1750203000000,25.24],[1750203600000,25.02],[1750204200000,24.88],[1750204800000,24.86],[1750205400000,24.85],[1750206000000,24.82],[1750206600000,24.8],[1750207200000,24.76],[1750207800000,24.75],[1750208400000,24.73],[1750209000000,24.73],[1750209600000,24.72],[1750210200000,24.73],[1750210800000,24.69],[1750211400000,24.64],[1750212000000,24.6],[1750212600000,24.54],[1750213200000,24.52],[1750213800000,24.5],[1750214400000,24.47],[1750215000000,24.46],[1750215600000,24.43],[1750216200000,24.42],[1750216800000,24.44],[1750217400000,24.46],[1750218000000,24.46],[1750218600000,24.47],[1750219200000,24.48],[1750219800000,24.49],[1750220400000,24.47],[1750221000000,24.48],[1750221600000,24.48],[1750222200000,24.51],[1750222800000,24.52],[1750223400000,24.52],[1750224000000,24.52],[1750224600000,24.55],[1750225200000,24.58],[1750225800000,24.61],[1750226400000,24.62],[1750227000000,24.64],[1750227600000,24.65],[1750228200000,24.67],[1750228800000,24.69],[1750229400000,24.7],[1750230000000,24.69],[1750230600000,24.7],[1750231200000,24.7],[1750231800000,24.71],[1750232400000,24.72],[1750233000000,24.73],[1750233600000,24.73],[1750234200000,24.76],[1750234800000,24.76],[1750235400000,null],[1750236000000,24.79],[1750236600000,24.82],[1750237200000,24.84],[1750237800000,24.86],[1750238400000,24.86],[1750239000000,24.86],[1750239600000,24.86],[1750240200000,24.89],[1750240800000,24.9],[1750241400000,24.89],[1750242000000,24.93],[1750242600000,24.95],[1750243200000,24.94],[1750243800000,24.91],[1750244400000,24.91],[1750245000000,24.93],[1750245600000,24.95],[1750246200000,24.97],[1750246800000,25.0],[1750247400000,24.99],[1750248000000,24.99],[1750248600000,25.04],[1750249200000,25.02],[1750249800000,25.01],[1750250400000,25.03],[1750251000000,25.18],[1750251600000,25.21],[1750252200000,25.23],[1750252800000,25.26],[1750253400000,25.35],[1750254000000,25.39],[1750254600000,25.5],[1750255200000,25.51],[1750255800000,25.54],[1750256400000,25.55],[1750257000000,25.55],[1750257600000,25.5],[1750258200000,25.54],[1750258800000,25.52],[1750259400000,25.5],[1750260000000,25.49],[1750260600000,25.56],[1750261200000,25.55],[1750261800000,25.53],[1750262400000,25.54],[1750263000000,25.55],[1750263600000,25.54],[1750264200000,25.56],[1750264800000,25.55],[1750265400000,25.47],[1750266000000,25.47],[1750266600000,25.46],[1750267200000,25.41],[1750267800000,25.4],[1750268400000,25.4],[1750269000000,25.35],[1750269600000,25.32],[1750270200000,25.3],[1750270800000,25.3],[1750271400000,25.3],[1750272000000,25.27],[1750272600000,25.28],[1750273200000,25.28],[1750273800000,25.28],[1750274400000,25.31],[1750275000000,25.32],[1750275600000,25.33],[1750276200000,25.32],[1750276800000,25.3],[1750277400000,25.29],[1750278000000,25.3],[1750278600000,null],[1750279200000,25.25],[1750279800000,25.24],[1750280400000,25.23],[1750281000000,25.23],[1750281600000,25.22],[1750282200000,null],[1750282800000,25.18],[1750283400000,25.16],[1750284000000,25.16],[1750284600000,25.15],[1750285200000,25.14],[1750285800000,25.15],[1750286400000,25.13],[1750287000000,25.13],[1750287600000,25.1],[1750288200000,25.1],[1750288800000,25.09],[1750289400000,25.08],[1750290000000,25.07],[1750290600000,25.06],[1750291200000,25.05],[1750291800000,25.05],[1750292400000,25.04],[1750293000000,25.03],[1750293600000,25.03],[1750294200000,25.01],[1750294800000,25.01],[1750295400000,25.0],[1750296000000,24.99],[1750296600000,24.99],[1750297200000,24.98],[1750297800000,24.98],[1750298400000,24.96],[1750299000000,24.95],[1750299600000,24.96],[1750300200000,24.95],[1750300800000,24.93],[1750301400000,24.95],[1750302000000,24.94],[1750302600000,24.94],[1750303200000,24.94],[1750303800000,24.94],[1750304400000,24.93],[1750305000000,24.92],[1750305600000,24.92],[1750306200000,24.91],[1750306800000,24.91],[1750307400000,24.91],[1750308000000,24.9],[1750308600000,24.9],[1750309200000,24.9],[1750309800000,24.9],[1750310400000,24.92],[1750311000000,24.93],[1750311600000,24.92],[1750312200000,24.93],[1750312800000,24.91],[1750313400000,24.9],[1750314000000,24.9],[1750314600000,24.89],[1750315200000,24.9],[1750315800000,24.9],[1750316400000,24.9],[1750317000000,24.9],[1750317600000,24.91],[1750318200000,24.92],[1750318800000,24.95],[1750319400000,24.96],[1750320000000,null],[1750320600000,24.99],[1750321200000,25.04],[1750321800000,25.03],[1750322400000,25.02],[1750323000000,25.03],[1750323600000,25.05],[1750324200000,25.08],[1750324800000,25.09],[1750325400000,25.12],[1750326000000,25.17],[1750326600000,25.25],[1750327200000,25.27],[1750327800000,25.3],[1750328400000,25.27],[1750329000000,25.39],[1750329600000,25.47],[1750330200000,25.48],[1750330800000,25.58],[1750331400000,25.65],[1750332000000,25.7],[1750332600000,25.82],[1750333200000,25.85],[1750333800000,25.93],[1750334400000,25.97],[1750335000000,25.93],[1750335600000,25.84],[1750336200000,26.01],[1750336800000,26.01],[1750337400000,26.06],[1750338000000,26.02],[1750338600000,26.03],[1750339200000,26.03],[1750339800000,26.16],[1750340400000,26.07],[1750341000000,26.11],[1750341600000,26.09],[1750342200000,26.1],[1750342800000,26.07],[1750343400000,26.08],[1750344000000,25.99],[1750344600000,26.0],[1750345200000,25.92],[1750345800000,25.93],[1750346400000,25.89],[1750347000000,25.82],[1750347600000,25.87],[1750348200000,25.84],[1750348800000,null],[1750349400000,25.81],[1750350000000,25.81],[1750350600000,25.81],[1750351200000,25.76],[1750351800000,25.75],[1750352400000,25.72],[1750353000000,25.78],[1750353600000,25.79],[1750354200000,25.8],[1750354800000,25.78],[1750355400000,25.76],[1750356000000,25.74],[1750356600000,25.71],[1750357200000,25.68],[1750357800000,25.67],[1750358400000,25.65],[1750359000000,25.62],[1750359600000,25.61],[1750360200000,25.59],[1750360800000,25.6],[1750361400000,25.58],[1750362000000,25.55],[1750362600000,25.57],[1750363200000,25.58],[1750363800000,25.65],[1750364400000,25.65],[1750365000000,25.66],[1750365600000,25.65],[1750366200000,25.65],[1750366800000,25.67],[1750367400000,25.68],[1750368000000,25.68],[1750368600000,25.66],[1750369200000,25.6],[1750369800000,25.58],[1750370400000,25.58],[1750371000000,25.57],[1750371600000,25.49],[1750372200000,25.45],[1750372800000,25.41],[1750373400000,25.39],[1750374000000,25.34],[1750374600000,25.32],[1750375200000,25.29],[1750375800000,25.27],[1750376400000,25.24],[1750377000000,25.22],[1750377600000,25.19],[1750378200000,25.19],[1750378800000,25.19],[1750379400000,25.17],[1750380000000,25.19],[1750380600000,25.18],[1750381200000,25.19],[1750381800000,25.17],[1750382400000,25.18],[1750383000000,25.19],[1750383600000,25.18],[1750384200000,25.2],[1750384800000,25.21],[1750385400000,25.22],[1750386000000,25.22],[1750386600000,25.22],[1750387200000,25.21],[1750387800000,25.22],[1750388400000,25.22],[1750389000000,25.22],[1750389600000,25.22],[1750390200000,25.21],[1750390800000,25.18],[1750391400000,25.18],[1750392000000,25.17],[1750392600000,25.15],[1750393200000,25.15],[1750393800000,25.14],[1750394400000,25.13],[1750395000000,25.13],[1750395600000,25.14],[1750396200000,25.15],[1750396800000,25.15],[1750397400000,25.15],[1750398000000,25.15],[1750398600000,25.14],[1750399200000,25.11],[1750399800000,25.09],[1750400400000,25.08],[1750401000000,25.08],[1750401600000,25.06],[1750402200000,25.07],[1750402800000,25.06],[1750403400000,25.07],[1750404000000,25.1],[1750404600000,25.11],[1750405200000,25.13],[1750405800000,25.14],[1750406400000,25.15],[1750407000000,25.17],[1750407600000,25.19],[1750408200000,25.21],[1750408800000,25.21],[1750409400000,25.21],[1750410000000,25.21],[1750410600000,25.21],[1750411200000,25.22],[1750411800000,25.24],[1750412400000,25.25],[1750413000000,25.23],[1750413600000,25.25],[1750414200000,25.25],[1750414800000,25.27],[1750415400000,25.3],[1750416000000,25.3],[1750416600000,25.31],[1750417200000,25.3],[1750417800000,25.32],[1750418400000,25.32],[1750419000000,25.31],[1750419600000,25.32],[1750420200000,25.33],[1750420800000,25.32],[1750421400000,25.33],[1750422000000,25.36],[1750422600000,25.34],[1750423200000,25.37],[1750423800000,25.39],[1750424400000,25.42],[1750425000000,25.37],[1750425600000,25.35],[1750426200000,25.38],[1750426800000,25.35],[1750427400000,25.37],[1750428000000,25.37],[1750428600000,25.41],[1750429200000,25.4],[1750429800000,25.43],[1750430400000,25.42],[1750431000000,25.4],[1750431600000,25.42],[1750432200000,25.41],[1750432800000,25.4],[1750433400000,25.4],[1750434000000,25.4],[1750434600000,25.42],[1750435200000,25.4],[1750435800000,25.39],[1750436400000,25.36],[1750437000000,25.34],[1750437600000,25.33],[1750438200000,25.31],[1750438800000,25.28],[1750439400000,25.28],[1750440000000,25.27],[1750440600000,25.26],[1750441200000,25.24],[1750441800000,25.23],[1750442400000,25.22],[1750443000000,25.21],[1750443600000,25.19],[1750444200000,25.18],[1750444800000,25.18],[1750445400000,25.16],[1750446000000,25.15],[1750446600000,25.14],[1750447200000,25.14],[1750447800000,25.13],[1750448400000,25.12],[1750449000000,25.12],[1750449600000,25.11],[1750450200000,25.1],[1750450800000,25.1],[1750451400000,25.09],[1750452000000,25.07],[1750452600000,25.07],[1750453200000,25.06],[1750453800000,25.05],[1750454400000,25.05],[1750455000000,25.04],[1750455600000,25.04],[1750456200000,25.03],[1750456800000,25.03],[1750457400000,25.02],[1750458000000,25.02],[1750458600000,25.01],[1750459200000,25.0],[1750459800000,25.0],[1750460400000,25.0],[1750461000000,25.0],[1750461600000,24.99],[1750462200000,24.97],[1750462800000,24.97],[1750463400000,24.97],[1750464000000,24.97],[1750464600000,24.97],[1750465200000,24.95],[1750465800000,24.96],[1750466400000,24.96],[1750467000000,24.95],[1750467600000,24.95],[1750468200000,24.94],[1750468800000,24.93],[1750469400000,24.94],[1750470000000,24.94],[1750470600000,24.94],[1750471200000,24.95],[1750471800000,24.94],[1750472400000,24.93],[1750473000000,24.91],[1750473600000,24.91],[1750474200000,24.91],[1750474800000,24.9],[1750475400000,24.91],[1750476000000,24.91],[1750476600000,24.9],[1750477200000,24.9],[1750477800000,24.9],[1750478400000,24.88],[1750479000000,24.87],[1750479600000,24.86],[1750480200000,24.87],[1750480800000,24.87],[1750481400000,24.87],[1750482000000,24.87],[1750482600000,24.86],[1750483200000,24.85],[1750483800000,24.84],[1750484400000,24.83],[1750485000000,24.82],[1750485600000,24.83],[1750486200000,24.85],[1750486800000,24.86],[1750487400000,24.87],[1750488000000,24.88],[1750488600000,24.89],[1750489200000,24.91],[1750489800000,24.94],[1750490400000,24.97],[1750491000000,24.97],[1750491600000,25.0],[1750492200000,25.02],[1750492800000,25.04],[1750493400000,25.07],[1750494000000,25.09],[1750494600000,25.12],[1750495200000,25.12],[1750495800000,25.12],[1750496400000,25.19],[1750497000000,25.21],[1750497600000,25.25],[1750498200000,25.24],[1750498800000,25.29],[1750499400000,25.3],[1750500000000,25.33],[1750500600000,25.33],[1750501200000,25.36],[1750501800000,25.36],[1750502400000,25.39],[1750503000000,25.41],[1750503600000,25.45],[1750504200000,25.46],[1750504800000,25.48],[1750505400000,25.5],[1750506000000,25.53],[1750506600000,25.51],[1750507200000,25.52],[1750507800000,25.54],[1750508400000,25.58],[1750509000000,25.65],[1750509600000,25.65],[1750510200000,25.69],[1750510800000,25.67],[1750511400000,25.67],[1750512000000,25.66],[1750512600000,25.73],[1750513200000,25.71],[1750513800000,25.72],[1750514400000,25.73],[1750515000000,25.68],[1750515600000,25.71],[1750516200000,25.69],[1750516800000,25.66],[1750517400000,25.66],[1750518000000,25.7],[1750518600000,25.69],[1750519200000,25.68],[1750519800000,25.72],[1750520400000,25.72],[1750521000000,25.74],[1750521600000,25.73],[1750522200000,25.72],[1750522800000,25.72],[1750523400000,25.76],[1750524000000,25.77],[1750524600000,25.76],[1750525200000,25.8],[1750525800000,25.8],[1750526400000,25.83],[1750527000000,25.79],[1750527600000,25.79],[1750528200000,25.75],[1750528800000,25.74],[1750529400000,25.71],[1750530000000,25.7],[1750530600000,25.68],[1750531200000,25.67],[1750531800000,25.65],[1750532400000,25.62],[1750533000000,25.62],[1750533600000,25.6],[1750534200000,25.58],[1750534800000,25.61],[1750535400000,25.61],[1750536000000,25.58],[1750536600000,25.55],[1750537200000,25.52],[1750537800000,25.46],[1750538400000,25.44],[1750539000000,25.44],[1750539600000,25.41],[1750540200000,25.37],[1750540800000,25.36],[1750541400000,25.32],[1750542000000,25.29],[1750542600000,25.27],[1750543200000,25.24],[1750543800000,25.22],[1750544400000,25.19],[1750545000000,25.19],[1750545600000,25.18],[1750546200000,25.17],[1750546800000,25.13],[1750547400000,25.1],[1750548000000,25.08],[1750548600000,25.09],[1750549200000,25.1],[1750549800000,25.11],[1750550400000,25.11],[1750551000000,25.11],[1750551600000,25.11],[1750552200000,25.11],[1750552800000,25.12],[1750553400000,25.11],[1750554000000,25.11],[1750554600000,25.11],[1750555200000,25.12],[1750555800000,25.13],[1750556400000,25.14],[1750557000000,25.14],[1750557600000,25.14],[1750558200000,25.13],[1750558800000,25.12],[1750559400000,25.13],[1750560000000,25.13],[1750560600000,25.12],[1750561200000,25.12],[1750561800000,25.12],[1750562400000,25.13],[1750563000000,25.13],[1750563600000,25.14],[1750564200000,25.13],[1750564800000,25.15],[1750565400000,25.14],[1750566000000,25.14],[1750566600000,25.15],[1750567200000,25.16],[1750567800000,25.15],[1750568400000,25.16],[1750569000000,25.17],[1750569600000,25.17],[1750570200000,25.19],[1750570800000,25.19],[1750571400000,25.22],[1750572000000,25.22],[1750572600000,25.22],[1750573200000,25.23],[1750573800000,25.24],[1750574400000,25.28],[1750575000000,25.34],[1750575600000,25.38],[1750576200000,25.42],[1750576800000,25.48],[1750577400000,25.52],[1750578000000,25.59],[1750578600000,25.61],[1750579200000,25.77],[1750579800000,25.9],[1750580400000,25.95],[1750581000000,26.13],[1750581600000,26.17],[1750582200000,26.19],[1750582800000,26.23],[1750583400000,26.3],[1750584000000,26.49],[1750584600000,26.69],[1750585200000,26.77],[1750585800000,26.89],[1750586400000,27.04],[1750587000000,26.92],[1750587600000,26.9],[1750588200000,26.89],[1750588800000,27.03],[1750589400000,26.98],[1750590000000,26.86],[1750590600000,26.86],[1750591200000,26.78],[1750591800000,26.8],[1750592400000,26.9],[1750593000000,27.02],[1750593600000,26.93],[1750594200000,26.91],[1750594800000,27.01],[1750595400000,27.03],[1750596000000,27.03],[1750596600000,27.01],[1750597200000,26.89],[1750597800000,27.02],[1750598400000,26.85],[1750599000000,26.72],[1750599600000,26.75],[1750600200000,26.61],[1750600800000,26.54],[1750601400000,26.61],[1750602000000,26.55],[1750602600000,26.43],[1750603200000,26.37],[1750603800000,26.57],[1750604400000,26.56],[1750605000000,26.61],[1750605600000,26.59],[1750606200000,26.58],[1750606800000,26.66],[1750607400000,26.63],[1750608000000,26.59],[1750608600000,26.59],[1750609200000,26.63],[1750609800000,26.57],[1750610400000,26.52],[1750611000000,26.52],[1750611600000,26.51],[1750612200000,26.52],[1750612800000,26.48],[1750613400000,26.41],[1750614000000,26.4],[1750614600000,26.39],[1750615200000,26.4],[1750615800000,26.36],[1750616400000,26.35],[1750617000000,26.31],[1750617600000,26.3],[1750618200000,26.3],[1750618800000,26.28],[1750619400000,26.27],[1750620000000,26.25],[1750620600000,26.25],[1750621200000,26.23],[1750621800000,26.2],[1750622400000,26.2],[1750623000000,26.21],[1750623600000,26.19],[1750624200000,26.19],[1750624800000,26.19],[1750625400000,26.17],[1750626000000,26.16],[1750626600000,26.17],[1750627200000,26.16],[1750627800000,null],[1750628400000,26.16],[1750629000000,26.16],[1750629600000,26.16],[1750630200000,26.16],[1750630800000,26.16],[1750631400000,26.18],[1750632000000,26.19],[1750632600000,26.23],[1750633200000,26.26],[1750633800000,26.27],[1750634400000,26.27],[1750635000000,26.27],[1750635600000,26.25],[1750636200000,26.23],[1750636800000,26.22],[1750637400000,26.2],[1750638000000,26.16],[1750638600000,26.11],[1750639200000,26.06],[1750639800000,26.04],[1750640400000,25.99],[1750641000000,25.96],[1750641600000,25.92],[1750642200000,25.92],[1750642800000,25.88],[1750643400000,25.87],[1750644000000,25.82],[1750644600000,25.81],[1750645200000,25.78],[1750645800000,25.77],[1750646400000,25.75],[1750647000000,25.73],[1750647600000,25.73],[1750648200000,25.72],[1750648800000,25.71],[1750649400000,25.7],[1750650000000,25.7],[1750650600000,25.7],[1750651200000,25.7],[1750651800000,25.69],[1750652400000,25.67],[1750653000000,25.68],[1750653600000,25.71],[1750654200000,25.73],[1750654800000,25.73],[1750655400000,25.73],[1750656000000,25.73],[1750656600000,null],[1750657200000,25.79],[1750657800000,25.81],[1750658400000,25.84],[1750659000000,25.85],[1750659600000,25.87],[1750660200000,25.88],[1750660800000,25.89],[1750661400000,25.91],[1750662000000,25.95],[1750662600000,26.0],[1750663200000,26.04],[1750663800000,26.08],[1750664400000,26.13],[1750665000000,26.16],[1750665600000,26.21],[1750666200000,26.29],[1750666800000,26.36],[1750667400000,26.49],[1750668000000,26.43],[1750668600000,26.54],[1750669200000,26.55],[1750669800000,26.69],[1750670400000,26.55],[1750671000000,26.59],[1750671600000,26.66],[1750672200000,26.53],[1750672800000,26.64],[1750673400000,26.61],[1750674000000,26.56],[1750674600000,26.57],[1750675200000,26.63],[1750675800000,26.56],[1750676400000,26.52],[1750677000000,26.5],[1750677600000,26.54],[1750678200000,26.58],[1750678800000,26.6],[1750679400000,26.64],[1750680000000,26.62],[1750680600000,26.68],[1750681200000,26.82],[1750681800000,26.89],[1750682400000,26.95],[1750683000000,26.96],[1750683600000,27.03],[1750684200000,27.04],[1750684800000,27.11],[1750685400000,26.98],[1750686000000,26.96],[1750686600000,27.12],[1750687200000,27.13],[1750687800000,27.07],[1750688400000,27.13],[1750689000000,27.13],[1750689600000,27.15],[1750690200000,27.06],[1750690800000,27.12],[1750691400000,27.08],[1750692000000,27.07],[1750692600000,27.01],[1750693200000,26.93],[1750693800000,27.03],[1750694400000,26.96],[1750695000000,26.98],[1750695600000,26.9],[1750696200000,26.91],[1750696800000,26.88],[1750697400000,26.79],[1750698000000,26.76],[1750698600000,26.66],[1750699200000,26.65],[1750699800000,26.61],[1750700400000,26.6],[1750701000000,26.58],[1750701600000,26.58],[1750702200000,26.55],[1750702800000,26.51],[1750703400000,26.48],[1750704000000,26.46],[1750704600000,26.44],[1750705200000,26.43],[1750705800000,26.41],[1750706400000,26.4],[1750707000000,26.38],[1750707600000,26.38],[1750708200000,26.38],[1750708800000,26.38],[1750709400000,26.36],[1750710000000,26.35],[1750710600000,26.34],[1750711200000,26.32],[1750711800000,26.33],[1750712400000,26.32],[1750713000000,26.31],[1750713600000,26.29],[1750714200000,26.28],[1750714800000,26.3],[1750715400000,26.28],[1750716000000,26.28],[1750716600000,26.27],[1750717200000,26.27],[1750717800000,26.27],[1750718400000,26.25],[1750719000000,26.24],[1750719600000,26.22],[1750720200000,26.21],[1750720800000,26.2],[1750721400000,26.19],[1750722000000,26.18],[1750722600000,26.18],[1750723200000,26.17],[1750723800000,26.14],[1750724400000,26.13],[1750725000000,26.12],[1750725600000,26.12],[1750726200000,26.12],[1750726800000,26.15],[1750727400000,26.16],[1750728000000,26.2],[1750728600000,26.22],[1750729200000,26.24],[1750729800000,26.27],[1750730400000,26.28],[1750731000000,26.29],[1750731600000,26.29],[1750732200000,26.29],[1750732800000,26.31],[1750733400000,26.31],[1750734000000,26.31],[1750734600000,26.31],[1750735200000,26.3],[1750735800000,26.3],[1750736400000,26.3],[1750737000000,26.28],[1750737600000,26.27],[1750738200000,26.26],[1750738800000,26.25],[1750739400000,26.23],[1750740000000,26.2],[1750740600000,26.16],[1750741200000,26.14],[1750741800000,26.12],[1750742400000,26.1],[1750743000000,26.09],[1750743600000,26.05],[1750744200000,26.02],[1750744800000,25.99],[1750745400000,25.98],[1750746000000,25.95],[1750746600000,25.95],[1750747200000,25.96],[1750747800000,25.96],[1750748400000,25.96],[1750749000000,25.97],[1750749600000,25.97],[1750750200000,25.99],[1750750800000,26.02],[1750751400000,26.05],[1750752000000,26.1],[1750752600000,26.18],[1750753200000,26.3],[1750753800000,26.39],[1750754400000,26.43],[1750755000000,26.51],[1750755600000,26.58],[1750756200000,26.62],[1750756800000,26.73],[1750757400000,26.68],[1750758000000,26.69],[1750758600000,26.83],[1750759200000,26.77],[1750759800000,26.74],[1750760400000,26.88],[1750761000000,26.93],[1750761600000,26.94],[1750762200000,26.96],[1750762800000,26.93],[1750763400000,26.92],[1750764000000,26.86],[1750764600000,26.78],[1750765200000,26.94],[1750765800000,26.94],[1750766400000,27.16],[1750767000000,27.25],[1750767600000,27.24],[1750768200000,27.23],[1750768800000,27.18],[1750769400000,27.31],[1750770000000,27.29],[1750770600000,27.34],[1750771200000,27.38],[1750771800000,27.33],[1750772400000,27.4],[1750773000000,27.35],[1750773600000,27.32],[1750774200000,27.35],[1750774800000,27.31],[1750775400000,27.27],[1750776000000,27.24],[1750776600000,27.31],[1750777200000,27.31],[1750777800000,27.38],[1750778400000,27.39],[1750779000000,27.36],[1750779600000,27.38],[1750780200000,27.4],[1750780800000,27.39],[1750781400000,27.38],[1750782000000,27.34],[1750782600000,27.23],[1750783200000,27.23],[1750783800000,27.24],[1750784400000,27.25],[1750785000000,27.19],[1750785600000,27.23],[1750786200000,27.21],[1750786800000,27.17],[1750787400000,27.18],[1750788000000,27.16],[1750788600000,27.14],[1750789200000,27.12],[1750789800000,27.11],[1750790400000,27.08],[1750791000000,27.06],[1750791600000,27.04],[1750792200000,27.02],[1750792800000,27.01],[1750793400000,26.99],[1750794000000,26.98],[1750794600000,26.98],[1750795200000,26.97],[1750795800000,26.96],[1750796400000,26.95],[1750797000000,null],[1750797600000,26.94],[1750798200000,26.93],[1750798800000,26.95],[1750799400000,26.94],[1750800000000,26.95],[1750800600000,26.95],[1750801200000,26.96],[1750801800000,26.96],[1750802400000,26.97],[1750803000000,26.94],[1750803600000,26.93],[1750804200000,26.92],[1750804800000,26.9],[1750805400000,26.9],[1750806000000,26.9],[1750806600000,26.91],[1750807200000,26.91],[1750807800000,26.89],[1750808400000,26.9],[1750809000000,26.89],[1750809600000,26.91],[1750810200000,26.9],[1750810800000,26.91],[1750811400000,26.91],[1750812000000,26.93],[1750812600000,26.92],[1750813200000,26.86],[1750813800000,26.86],[1750814400000,26.88],[1750815000000,26.88],[1750815600000,26.88],[1750816200000,26.89],[1750816800000,26.88],[1750817400000,26.89],[1750818000000,26.86],[1750818600000,26.85],[1750819200000,26.85],[1750819800000,26.85],[1750820400000,26.83],[1750821000000,26.81],[1750821600000,26.8],[1750822200000,26.77],[1750822800000,26.76],[1750823400000,26.76],[1750824000000,26.75],[1750824600000,26.74],[1750825200000,26.73],[1750825800000,26.73],[1750826400000,26.74],[1750827000000,26.73],[1750827600000,null],[1750828200000,26.74],[1750828800000,26.75],[1750829400000,26.72],[1750830000000,26.69],[1750830600000,26.69],[1750831200000,26.67],[1750831800000,26.65],[1750832400000,26.62],[1750833000000,26.6],[1750833600000,26.59],[1750834200000,26.62],[1750834800000,26.63],[1750835400000,26.66],[1750836000000,26.67],[1750836600000,26.67],[1750837200000,26.67],[1750837800000,26.64],[1750838400000,null],[1750839000000,26.69],[1750839600000,26.7],[1750840200000,26.7],[1750840800000,26.79],[1750841400000,26.84],[1750842000000,26.89],[1750842600000,26.95],[1750843200000,27.0],[1750843800000,26.99],[1750844400000,26.99],[1750845000000,26.97],[1750845600000,26.86],[1750846200000,26.78],[1750846800000,26.74],[1750847400000,26.78],[1750848000000,26.82],[1750848600000,26.96],[1750849200000,27.04],[1750849800000,27.06],[1750850400000,27.16],[1750851000000,27.18],[1750851600000,27.21],[1750852200000,27.3],[1750852800000,27.23],[1750853400000,27.2],[1750854000000,27.24],[1750854600000,27.16],[1750855200000,27.22],[1750855800000,27.28],[1750856400000,27.37],[1750857000000,27.45],[1750857600000,27.39],[1750858200000,null],[1750858800000,27.51],[1750859400000,27.54],[1750860000000,27.35],[1750860600000,27.37],[1750861200000,27.36],[1750861800000,27.3],[1750862400000,27.32],[1750863000000,27.21],[1750863600000,27.33],[1750864200000,27.26],[1750864800000,27.14],[1750865400000,27.14],[1750866000000,27.0],[1750866600000,27.28],[1750867200000,27.16],[1750867800000,27.23],[1750868400000,27.27],[1750869000000,27.18],[1750869600000,27.11],[1750870200000,27.14],[1750870800000,27.12],[1750871400000,27.05],[1750872000000,27.11],[1750872600000,27.04],[1750873200000,27.08],[1750873800000,27.09],[1750874400000,27.09],[1750875000000,27.07],[1750875600000,27.02],[1750876200000,27.01],[1750876800000,27.01],[1750877400000,27.01],[1750878000000,27.01],[1750878600000,27.01],[1750879200000,27.01],[1750879800000,27.03],[1750880400000,27.01],[1750881000000,27.0],[1750881600000,27.0],[1750882200000,26.99],[1750882800000,26.98],[1750883400000,26.98],[1750884000000,26.98],[1750884600000,26.98],[1750885200000,26.97],[1750885800000,26.97],[1750886400000,26.96],[1750887000000,26.96],[1750887600000,26.96],[1750888200000,26.95],[1750888800000,26.94],[1750889400000,26.94],[1750890000000,26.94],[1750890600000,26.92],[1750891200000,26.93],[1750891800000,26.92],[1750892400000,26.92],[1750893000000,26.9],[1750893600000,26.9],[1750894200000,26.91],[1750894800000,26.9],[1750895400000,26.9],[1750896000000,26.89],[1750896600000,26.89],[1750897200000,26.89],[1750897800000,26.88],[1750898400000,26.88],[1750899000000,26.88],[1750899600000,26.89],[1750900200000,26.89],[1750900800000,26.88],[1750901400000,26.89],[1750902000000,26.87],[1750902600000,26.88],[1750903200000,26.88],[1750903800000,26.89],[1750904400000,26.88],[1750905000000,26.87],[1750905600000,26.87],[1750906200000,26.87],[1750906800000,26.86],[1750907400000,26.85],[1750908000000,26.85],[1750908600000,26.84],[1750909200000,26.85],[1750909800000,26.83],[1750910400000,26.84],[1750911000000,26.84],[1750911600000,26.83],[1750912200000,26.83],[1750912800000,26.82],[1750913400000,26.83],[1750914000000,26.82],[1750914600000,26.83],[1750915200000,26.83],[1750915800000,26.83],[1750916400000,26.81],[1750917000000,26.82],[1750917600000,26.79],[1750918200000,26.79],[1750918800000,26.79],[1750919400000,26.8],[1750920000000,26.81],[1750920600000,26.81],[1750921200000,26.83],[1750921800000,26.84],[1750922400000,26.85],[1750923000000,26.87],[1750923600000,26.89],[1750924200000,26.9],[1750924800000,26.92],[1750925400000,26.93],[1750926000000,26.94],[1750926600000,26.96],[1750927200000,27.01],[1750927800000,27.02],[1750928400000,27.02],[1750929000000,27.04],[1750929600000,27.0],[1750930200000,27.03],[1750930800000,27.02],[1750931400000,27.02],[1750932000000,27.06],[1750932600000,26.97],[1750933200000,27.09],[1750933800000,27.13],[1750934400000,27.19],[1750935000000,27.23],[1750935600000,null],[1750936200000,27.33],[1750936800000,27.46],[1750937400000,27.57],[1750938000000,27.6],[1750938600000,27.75],[1750939200000,27.71],[1750939800000,27.84],[1750940400000,27.83],[1750941000000,27.89],[1750941600000,27.83],[1750942200000,27.71],[1750942800000,27.6],[1750943400000,27.49],[1750944000000,27.4],[1750944600000,27.38],[1750945200000,27.33],[1750945800000,27.26],[1750946400000,27.21],[1750947000000,27.19],[1750947600000,27.15],[1750948200000,27.13],[1750948800000,27.07],[1750949400000,27.04],[1750950000000,26.97],[1750950600000,26.95],[1750951200000,null],[1750951800000,null],[1750952400000,null],[1750953000000,null],[1750953600000,null],[1750954200000,null],[1750954800000,null],[1750955400000,null],[1750956000000,null],[1750956600000,null],[1750957200000,null],[1750957800000,null],[1750958400000,null],[1750959000000,null],[1750959600000,null],[1750960200000,null],[1750960800000,null],[1750961400000,null],[1750962000000,null],[1750962600000,null],[1750963200000,null],[1750963800000,null],[1750964400000,null],[1750965000000,null],[1750965600000,null],[1750966200000,null],[1750966800000,null],[1750967400000,null],[1750968000000,null],[1750968600000,null],[1750969200000,null],[1750969800000,null],[1750970400000,null],[1750971000000,null],[1750971600000,null],[1750972200000,null],[1750972800000,null],[1750973400000,null],[1750974000000,null],[1750974600000,null],[1750975200000,null],[1750975800000,null],[1750976400000,null],[1750977000000,null],[1750977600000,null],[1750978200000,null],[1750978800000,null],[1750979400000,null],[1750980000000,null],[1750980600000,null],[1750981200000,null],[1750981800000,null],[1750982400000,null],[1750983000000,null],[1750983600000,null],[1750984200000,null],[1750984800000,null],[1750985400000,null],[1750986000000,null],[1750986600000,null],[1750987200000,null],[1750987800000,null],[1750988400000,null],[1750989000000,null],[1750989600000,null],[1750990200000,null],[1750990800000,null],[1750991400000,null],[1750992000000,null],[1750992600000,null],[1750993200000,null],[1750993800000,null],[1750994400000,null],[1750995000000,null],[1750995600000,null],[1750996200000,null],[1750996800000,null],[1750997400000,null],[1750998000000,null],[1750998600000,null],[1750999200000,null],[1750999800000,null],[1751000400000,null],[1751001000000,null],[1751001600000,null],[1751002200000,null],[1751002800000,null],[1751003400000,null],[1751004000000,null],[1751004600000,null],[1751005200000,null],[1751005800000,null],[1751006400000,null],[1751007000000,null],[1751007600000,null],[1751008200000,null],[1751008800000,null],[1751009400000,null],[1751010000000,null],[1751010600000,null],[1751011200000,null],[1751011800000,null],[1751012400000,null],[1751013000000,null]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1751013000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]