[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.0],[1766851200000,15.96],[1766854800000,15.93],[1766858400000,15.87],[1766862000000,15.84],[1766865600000,15.7],[1766869200000,15.65],[1766872800000,15.71],[1766876400000,15.77],[1766880000000,15.78],[1766883600000,15.75],[1766887200000,15.69],[1766890800000,15.58],[1766894400000,15.48],[1766898000000,15.48],[1766901600000,15.51],[1766905200000,15.52],[1766908800000,15.53],[1766912400000,15.63],[1766916000000,15.7],[1766919600000,15.77],[1766923200000,15.85],[1766926800000,15.87],[1766930400000,15.86],[1766934000000,15.82],[1766937600000,15.83],[1766941200000,15.76],[1766944800000,15.71],[1766948400000,15.64],[1766952000000,15.65],[1766955600000,15.66],[1766959200000,15.67],[1766962800000,15.68],[1766966400000,15.68],[1766970000000,15.68],[1766973600000,15.68],[1766977200000,15.69],[1766980800000,15.75],[1766984400000,15.83],[1766988000000,15.84],[1766991600000,15.83],[1766995200000,15.77],[1766998800000,15.81],[1767002400000,15.82],[1767006000000,15.83],[1767009600000,15.87],[1767013200000,15.85],[1767016800000,15.84],[1767020400000,15.83],[1767024000000,15.85],[1767027600000,15.9],[1767031200000,15.91],[1767034800000,15.92],[1767038400000,15.9],[1767042000000,15.9],[1767045600000,15.83],[1767049200000,15.86],[1767052800000,15.89],[1767056400000,15.9],[1767060000000,15.89],[1767063600000,15.87],[1767067200000,15.87],[1767070800000,15.86],[1767074400000,15.87],[1767078000000,15.87],[1767081600000,15.87],[1767085200000,15.8],[1767088800000,15.88],[1767092400000,15.9],[1767096000000,15.89],[1767099600000,15.87],[1767103200000,15.91],[1767106800000,15.96],[1767110400000,15.95],[1767114000000,15.94],[1767117600000,15.93],[1767121200000,15.92],[1767124800000,15.9],[1767128400000,15.93],[1767132000000,15.94],[1767135600000,15.94],[1767139200000,15.84],[1767142800000,15.76],[1767146400000,15.74],[1767150000000,15.8],[1767153600000,15.83],[1767157200000,15.84],[1767160800000,15.84],[1767164400000,15.82],[1767168000000,15.76],[1767171600000,15.66],[1767175200000,15.62],[1767178800000,15.59],[1767182400000,15.52],[1767186000000,15.56],[1767189600000,15.58],[1767193200000,15.57],[1767196800000,15.56],[1767200400000,15.56],[1767204000000,15.56],[1767207600000,15.55],[1767211200000,15.56],[1767214800000,15.6],[1767218400000,15.64],[1767222000000,15.6],[1767225600000,15.53],[1767229200000,15.57],[1767232800000,15.65],[1767236400000,15.71],[1767240000000,15.76],[1767243600000,15.76],[1767247200000,15.76],[1767250800000,15.76],[1767254400000,15.73],[1767258000000,15.72],[1767261600000,15.71],[1767265200000,15.71],[1767268800000,15.72],[1767272400000,15.71],[1767276000000,15.73],[1767279600000,15.72],[1767283200000,15.67],[1767286800000,15.62],[1767290400000,15.55],[1767294000000,15.34],[1767297600000,15.32],[1767301200000,15.46],[1767304800000,15.45],[1767308400000,15.54],[1767312000000,15.57],[1767315600000,15.61],[1767319200000,15.49],[1767322800000,15.5],[1767326400000,15.52],[1767330000000,15.49],[1767333600000,15.63],[1767337200000,15.71],[1767340800000,15.76],[1767344400000,15.79],[1767348000000,15.82],[1767351600000,15.85],[1767355200000,15.87],[1767358800000,15.89],[1767362400000,15.89],[1767366000000,15.89],[1767369600000,15.86],[1767373200000,15.86],[1767376800000,15.85],[1767380400000,15.82],[1767384000000,15.81],[1767387600000,15.79],[1767391200000,15.79],[1767394800000,15.76],[1767398400000,15.75],[1767402000000,15.74],[1767405600000,15.74],[1767409200000,15.75],[1767412800000,15.76],[1767416400000,15.74],[1767420000000,15.77],[1767423600000,15.8],[1767427200000,15.82],[1767430800000,15.85],[1767434400000,15.87],[1767438000000,15.9],[1767441600000,15.93],[1767445200000,15.94],[1767448800000,15.96],[1767452400000,15.94],[1767456000000,15.91],[1767459600000,15.88],[1767463200000,15.82],[1767466800000,15.77],[1767470400000,15.76],[1767474000000,15.75],[1767477600000,15.73],[1767481200000,15.7],[1767484800000,15.68],[1767488400000,15.68],[1767492000000,null],[1767495600000,15.7],[1767499200000,15.72],[1767502800000,15.73],[1767506400000,15.72],[1767510000000,15.73],[1767513600000,15.71],[1767517200000,15.71],[1767520800000,15.72],[1767524400000,15.73],[1767528000000,15.73],[1767531600000,15.71],[1767535200000,15.71],[1767538800000,15.72],[1767542400000,15.74],[1767546000000,15.75],[1767549600000,15.75],[1767553200000,15.73],[1767556800000,15.73],[1767560400000,15.72],[1767564000000,15.7],[1767567600000,15.67],[1767571200000,15.65],[1767574800000,15.62],[1767578400000,15.59],[1767582000000,15.63],[1767585600000,15.66],[1767589200000,15.66],[1767592800000,15.66],[1767596400000,15.65],[1767600000000,15.64],[1767603600000,15.65],[1767607200000,15.64],[1767610800000,15.64],[1767614400000,15.62],[1767618000000,15.6],[1767621600000,15.58],[1767625200000,15.58],[1767628800000,15.57],[1767632400000,15.6],[1767636000000,15.66],[1767639600000,15.68],[1767643200000,15.67],[1767646800000,15.64],[1767650400000,15.64],[1767654000000,15.63],[1767657600000,15.63],[1767661200000,15.62],[1767664800000,15.62],[1767668400000,15.6],[1767672000000,15.6],[1767675600000,15.59],[1767679200000,15.57],[1767682800000,15.57],[1767686400000,15.57],[1767690000000,15.57],[1767693600000,15.58],[1767697200000,15.53],[1767700800000,15.53],[1767704400000,15.53],[1767708000000,15.54],[1767711600000,15.54],[1767715200000,15.54],[1767718800000,15.55],[1767722400000,15.55],[1767726000000,15.52],[1767729600000,15.53],[1767733200000,15.54],[1767736800000,15.54],[1767740400000,15.55],[1767744000000,15.55],[1767747600000,15.54],[1767751200000,15.54],[1767754800000,15.54],[1767758400000,15.54],[1767762000000,15.5],[1767765600000,15.46],[1767769200000,15.44],[1767772800000,15.55],[1767776400000,15.53],[1767780000000,15.46],[1767783600000,15.44],[1767787200000,15.42],[1767790800000,15.4],[1767794400000,15.39],[1767798000000,15.41],[1767801600000,15.41],[1767805200000,15.36],[1767808800000,15.33],[1767812400000,15.33],[1767816000000,15.31],[1767819600000,15.32],[1767823200000,15.32],[1767826800000,15.33],[1767830400000,15.34],[1767834000000,15.34],[1767837600000,15.35],[1767841200000,15.35],[1767844800000,15.36],[1767848400000,15.35],[1767852000000,15.34],[1767855600000,15.35],[1767859200000,15.39],[1767862800000,15.4],[1767866400000,15.42],[1767870000000,15.44],[1767873600000,15.44],[1767877200000,15.38],[1767880800000,15.4],[1767884400000,15.4],[1767888000000,15.38],[1767891600000,15.37],[1767895200000,15.37],[1767898800000,15.38],[1767902400000,15.37],[1767906000000,15.37],[1767909600000,15.37],[1767913200000,15.36],[1767916800000,15.36],[1767920400000,15.36],[1767924000000,15.37],[1767927600000,15.37],[1767931200000,15.38],[1767934800000,15.37],[1767938400000,15.37],[1767942000000,15.37],[1767945600000,15.37],[1767949200000,15.37],[1767952800000,15.38],[1767956400000,15.39],[1767960000000,15.4],[1767963600000,15.41],[1767967200000,15.42],[1767970800000,15.42],[1767974400000,15.41],[1767978000000,15.4],[1767981600000,15.4],[1767985200000,15.39],[1767988800000,15.38],[1767992400000,15.37],[1767996000000,15.35],[1767999600000,15.3],[1768003200000,15.27],[1768006800000,15.27],[1768010400000,15.26],[1768014000000,15.26],[1768017600000,15.25],[1768021200000,15.24],[1768024800000,15.24],[1768028400000,15.26],[1768032000000,15.28],[1768035600000,15.3],[1768039200000,15.27],[1768042800000,15.26],[1768046400000,15.26],[1768050000000,15.25],[1768053600000,15.25],[1768057200000,15.24],[1768060800000,15.23],[1768064400000,15.22],[1768068000000,15.23],[1768071600000,15.22],[1768075200000,15.21],[1768078800000,15.21],[1768082400000,15.18],[1768086000000,15.14],[1768089600000,15.14],[1768093200000,14.99],[1768096800000,15.01],[1768100400000,15.08],[1768104000000,15.1],[1768107600000,15.11],[1768111200000,15.11],[1768114800000,15.11],[1768118400000,15.11],[1768122000000,15.11],[1768125600000,15.13],[1768129200000,15.14],[1768132800000,15.15],[1768136400000,15.15],[1768140000000,15.18],[1768143600000,15.19],[1768147200000,15.19],[1768150800000,15.18],[1768154400000,15.17],[1768158000000,15.15],[1768161600000,15.14],[1768165200000,15.14],[1768168800000,15.14],[1768172400000,15.14],[1768176000000,15.13],[1768179600000,15.13],[1768183200000,15.12],[1768186800000,15.12],[1768190400000,15.12],[1768194000000,15.11],[1768197600000,15.12],[1768201200000,15.13],[1768204800000,15.13],[1768208400000,15.14],[1768212000000,15.16],[1768215600000,15.19],[1768219200000,15.24],[1768222800000,15.31],[1768226400000,15.35],[1768230000000,15.36],[1768233600000,15.34],[1768237200000,15.28],[1768240800000,15.24],[1768244400000,15.24],[1768248000000,15.2],[1768251600000,15.19],[1768255200000,15.17],[1768258800000,15.18],[1768262400000,15.17],[1768266000000,15.16],[1768269600000,15.15],[1768273200000,15.13],[1768276800000,15.11],[1768280400000,15.1],[1768284000000,15.07],[1768287600000,15.08],[1768291200000,15.08],[1768294800000,15.1],[1768298400000,15.13],[1768302000000,15.17],[1768305600000,15.25],[1768309200000,15.4],[1768312800000,15.45],[1768316400000,15.44],[1768320000000,15.41],[1768323600000,15.27],[1768327200000,15.22],[1768330800000,15.21],[1768334400000,15.17],[1768338000000,15.15],[1768341600000,15.17],[1768345200000,15.16],[1768348800000,15.18],[1768352400000,15.19],[1768356000000,15.18],[1768359600000,15.19],[1768363200000,15.18],[1768366800000,15.17],[1768370400000,15.16],[1768374000000,15.15],[1768377600000,15.15],[1768381200000,15.16],[1768384800000,15.17],[1768388400000,15.19],[1768392000000,15.26],[1768395600000,15.32],[1768399200000,15.33],[1768402800000,15.31],[1768406400000,15.26],[1768410000000,15.21],[1768413600000,15.19],[1768417200000,15.17],[1768420800000,15.16],[1768424400000,15.14],[1768428000000,15.14],[1768431600000,15.14],[1768435200000,15.13],[1768438800000,15.13],[1768442400000,15.12],[1768446000000,15.13],[1768449600000,15.13],[1768453200000,15.13],[1768456800000,15.13],[1768460400000,15.12],[1768464000000,15.11],[1768467600000,15.12],[1768471200000,15.14],[1768474800000,15.17],[1768478400000,15.25],[1768482000000,15.33],[1768485600000,15.4],[1768489200000,15.42],[1768492800000,15.4],[1768496400000,15.31],[1768500000000,15.24],[1768503600000,15.26],[1768507200000,15.22],[1768510800000,15.21],[1768514400000,15.17],[1768518000000,15.15],[1768521600000,15.14],[1768525200000,15.13],[1768528800000,15.15],[1768532400000,15.13],[1768536000000,15.12],[1768539600000,15.12],[1768543200000,15.11],[1768546800000,15.1],[1768550400000,15.1],[1768554000000,15.1],[1768557600000,15.11],[1768561200000,15.13],[1768564800000,15.15],[1768568400000,15.17],[1768572000000,15.18],[1768575600000,15.19],[1768579200000,15.17],[1768582800000,15.15],[1768586400000,15.15],[1768590000000,15.14],[1768593600000,15.14],[1768597200000,15.14],[1768600800000,15.13],[1768604400000,15.12],[1768608000000,15.12],[1768611600000,15.11],[1768615200000,15.12],[1768618800000,15.11],[1768622400000,15.1],[1768626000000,15.1],[1768629600000,15.09],[1768633200000,15.08],[1768636800000,15.06],[1768640400000,15.04],[1768644000000,15.07],[1768647600000,15.11],[1768651200000,15.15],[1768654800000,15.15],[1768658400000,15.15],[1768662000000,15.16],[1768665600000,15.16],[1768669200000,15.17],[1768672800000,15.14],[1768676400000,15.14],[1768680000000,15.12],[1768683600000,15.09],[1768687200000,15.08],[1768690800000,15.08],[1768694400000,15.08],[1768698000000,15.08],[1768701600000,15.08],[1768705200000,15.09],[1768708800000,15.08],[1768712400000,15.1],[1768716000000,15.08],[1768719600000,15.05],[1768723200000,15.04],[1768726800000,15.06],[1768730400000,15.08],[1768734000000,15.11],[1768737600000,15.18],[1768741200000,15.17],[1768744800000,15.15],[1768748400000,15.17],[1768752000000,15.16],[1768755600000,15.14],[1768759200000,15.12],[1768762800000,15.12],[1768766400000,15.14],[1768770000000,15.14],[1768773600000,15.11],[1768777200000,15.1],[1768780800000,15.1],[1768784400000,15.11],[1768788000000,15.12],[1768791600000,15.13],[1768795200000,15.13],[1768798800000,15.13],[1768802400000,15.13],[1768806000000,15.13],[1768809600000,15.12],[1768813200000,15.11],[1768816800000,15.1],[1768820400000,15.1],[1768824000000,15.09],[1768827600000,15.09],[1768831200000,15.09],[1768834800000,15.08],[1768838400000,15.07],[1768842000000,15.07],[1768845600000,15.06],[1768849200000,15.06],[1768852800000,15.06],[1768856400000,15.06],[1768860000000,15.02],[1768863600000,15.02],[1768867200000,15.03],[1768870800000,15.03],[1768874400000,15.02],[1768878000000,15.02],[1768881600000,15.01],[1768885200000,15.0],[1768888800000,15.0],[1768892400000,15.01],[1768896000000,15.01],[1768899600000,15.01],[1768903200000,15.0],[1768906800000,15.0],[1768910400000,14.99],[1768914000000,14.98],[1768917600000,14.98],[1768921200000,14.98],[1768924800000,14.99]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1768924800,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":false}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.48 C","lastValue":14.48,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225720000,16.5],[1767226080000,16.5],[1767226440000,16.5],[1767226800000,16.51],[1767227160000,16.51],[1767227520000,16.51],[1767227880000,16.51],[1767228240000,16.51],[1767228600000,16.51],[1767228960000,16.51],[1767229320000,16.51],[1767229680000,16.51],[1767230040000,16.51],[1767230400000,16.51],[1767230760000,16.51],[1767231120000,16.5],[1767231480000,16.5],[1767231840000,16.5],[1767232200000,16.5],[1767232560000,16.49],[1767232920000,16.49],[1767233280000,16.49],[1767233640000,16.5],[1767234000000,16.49],[1767234360000,16.5],[1767234720000,16.49],[1767235080000,16.49],[1767235440000,16.49],[1767235800000,16.49],[1767236160000,16.49],[1767236520000,16.49],[1767236880000,16.49],[1767237240000,16.48],[1767237600000,16.48],[1767237960000,16.48],[1767238320000,16.48],[1767238680000,16.47],[1767239040000,16.47],[1767239400000,16.47],[1767239760000,16.47],[1767240120000,16.47],[1767240480000,16.46],[1767240840000,16.46],[1767241200000,16.46],[1767241560000,16.45],[1767241920000,16.45],[1767242280000,16.45],[1767242640000,16.45],[1767243000000,16.45],[1767243360000,16.45],[1767243720000,16.45],[1767244080000,16.44],[1767244440000,16.44],[1767244800000,16.43],[1767245160000,16.43],[1767245520000,16.42],[1767245880000,16.42],[1767246240000,null],[1767246600000,16.42],[1767246960000,16.42],[1767247320000,16.42],[1767247680000,16.42],[1767248040000,16.42],[1767248400000,16.42],[1767248760000,16.42],[1767249120000,16.41],[1767249480000,16.41],[1767249840000,16.41],[1767250200000,16.41],[1767250560000,16.41],[1767250920000,16.41],[1767251280000,16.41],[1767251640000,16.41],[1767252000000,16.41],[1767252360000,16.41],[1767252720000,16.41],[1767253080000,16.42],[1767253440000,16.42],[1767253800000,16.42],[1767254160000,16.42],[1767254520000,16.42],[1767254880000,16.42],[1767255240000,16.42],[1767255600000,16.42],[1767255960000,16.42],[1767256320000,16.43],[1767256680000,16.43],[1767257040000,16.43],[1767257400000,16.44],[1767257760000,16.45],[1767258120000,16.46],[1767258480000,16.47],[1767258840000,16.47],[1767259200000,16.47],[1767259560000,16.48],[1767259920000,16.48],[1767260280000,16.5],[1767260640000,16.49],[1767261000000,16.5],[1767261360000,16.5],[1767261720000,16.52],[1767262080000,16.53],[1767262440000,16.52],[1767262800000,16.51],[1767263160000,16.5],[1767263520000,16.49],[1767263880000,16.49],[1767264240000,16.49],[1767264600000,16.48],[1767264960000,16.49],[1767265320000,16.48],[1767265680000,16.48],[1767266040000,16.47],[1767266400000,16.47],[1767266760000,16.47],[1767267120000,16.47],[1767267480000,16.48],[1767267840000,16.48],[1767268200000,16.48],[1767268560000,16.49],[1767268920000,16.49],[1767269280000,16.5],[1767269640000,16.5],[1767270000000,16.5],[1767270360000,null],[1767270720000,16.5],[1767271080000,16.5],[1767271440000,16.51],[1767271800000,16.52],[1767272160000,16.53],[1767272520000,16.53],[1767272880000,16.53],[1767273240000,16.56],[1767273600000,16.58],[1767273960000,16.6],[1767274320000,16.62],[1767274680000,16.62],[1767275040000,16.62],[1767275400000,16.63],[1767275760000,16.62],[1767276120000,16.6],[1767276480000,16.59],[1767276840000,16.58],[1767277200000,16.57],[1767277560000,16.58],[1767277920000,16.58],[1767278280000,16.58],[1767278640000,16.58],[1767279000000,16.58],[1767279360000,16.58],[1767279720000,16.58],[1767280080000,16.59],[1767280440000,16.58],[1767280800000,16.58],[1767281160000,16.58],[1767281520000,16.57],[1767281880000,16.57],[1767282240000,16.56],[1767282600000,16.56],[1767282960000,16.56],[1767283320000,16.56],[1767283680000,16.56],[1767284040000,16.55],[1767284400000,16.55],[1767284760000,null],[1767285120000,null],[1767285480000,16.54],[1767285840000,16.54],[1767286200000,16.54],[1767286560000,16.54],[1767286920000,16.54],[1767287280000,16.53],[1767287640000,16.54],[1767288000000,16.54],[1767288360000,16.54],[1767288720000,16.54],[1767289080000,16.54],[1767289440000,16.54],[1767289800000,16.54],[1767290160000,16.54],[1767290520000,16.54],[1767290880000,16.54],[1767291240000,16.53],[1767291600000,16.53],[1767291960000,16.53],[1767292320000,16.53],[1767292680000,16.53],[1767293040000,16.54],[1767293400000,16.53],[1767293760000,16.53],[1767294120000,16.53],[1767294480000,16.54],[1767294840000,16.54],[1767295200000,16.54],[1767295560000,null],[1767295920000,16.53],[1767296280000,16.53],[1767296640000,16.53],[1767297000000,16.54],[1767297360000,16.54],[1767297720000,16.54],[1767298080000,16.54],[1767298440000,16.54],[1767298800000,16.54],[1767299160000,16.54],[1767299520000,16.54],[1767299880000,16.54],[1767300240000,16.54],[1767300600000,16.53],[1767300960000,16.54],[1767301320000,16.54],[1767301680000,16.54],[1767302040000,16.54],[1767302400000,16.54],[1767302760000,16.54],[1767303120000,16.54],[1767303480000,16.54],[1767303840000,16.54],[1767304200000,16.54],[1767304560000,16.54],[1767304920000,16.54],[1767305280000,16.54],[1767305640000,16.54],[1767306000000,16.54],[1767306360000,16.54],[1767306720000,16.54],[1767307080000,16.54],[1767307440000,16.54],[1767307800000,16.54],[1767308160000,16.54],[1767308520000,16.54],[1767308880000,16.54],[1767309240000,16.55],[1767309600000,16.54],[1767309960000,16.54],[1767310320000,16.54],[1767310680000,16.54],[1767311040000,16.54],[1767311400000,16.54],[1767311760000,16.54],[1767312120000,16.54],[1767312480000,16.54],[1767312840000,16.54],[1767313200000,16.54],[1767313560000,16.54],[1767313920000,16.54],[1767314280000,16.54],[1767314640000,16.54],[1767315000000,16.55],[1767315360000,16.54],[1767315720000,16.54],[1767316080000,16.54],[1767316440000,16.54],[1767316800000,16.53],[1767317160000,16.53],[1767317520000,16.54],[1767317880000,16.53],[1767318240000,16.54],[1767318600000,16.53],[1767318960000,16.53],[1767319320000,16.53],[1767319680000,16.53],[1767320040000,16.52],[1767320400000,16.52],[1767320760000,16.53],[1767321120000,16.52],[1767321480000,16.52],[1767321840000,16.53],[1767322200000,16.54],[1767322560000,16.54],[1767322920000,16.54],[1767323280000,16.54],[1767323640000,16.54],[1767324000000,16.54],[1767324360000,16.53],[1767324720000,16.53],[1767325080000,16.53],[1767325440000,16.53],[1767325800000,16.53],[1767326160000,16.53],[1767326520000,16.52],[1767326880000,16.52],[1767327240000,16.52],[1767327600000,16.52],[1767327960000,16.52],[1767328320000,16.52],[1767328680000,16.53],[1767329040000,16.52],[1767329400000,16.53],[1767329760000,16.52],[1767330120000,16.52],[1767330480000,16.52],[1767330840000,16.52],[1767331200000,16.52],[1767331560000,16.53],[1767331920000,16.53],[1767332280000,16.53],[1767332640000,16.53],[1767333000000,16.53],[1767333360000,16.53],[1767333720000,16.53],[1767334080000,16.52],[1767334440000,16.52],[1767334800000,16.52],[1767335160000,16.52],[1767335520000,16.51],[1767335880000,16.51],[1767336240000,16.51],[1767336600000,16.51],[1767336960000,16.51],[1767337320000,16.5],[1767337680000,16.49],[1767338040000,16.49],[1767338400000,16.48],[1767338760000,16.48],[1767339120000,16.48],[1767339480000,16.49],[1767339840000,16.49],[1767340200000,16.48],[1767340560000,16.48],[1767340920000,16.48],[1767341280000,16.49],[1767341640000,16.49],[1767342000000,16.5],[1767342360000,16.51],[1767342720000,16.52],[1767343080000,16.51],[1767343440000,16.51],[1767343800000,16.52],[1767344160000,16.53],[1767344520000,16.53],[1767344880000,16.54],[1767345240000,16.53],[1767345600000,16.52],[1767345960000,16.52],[1767346320000,16.53],[1767346680000,16.54],[1767347040000,16.54],[1767347400000,16.54],[1767347760000,16.54],[1767348120000,16.52],[1767348480000,16.52],[1767348840000,16.52],[1767349200000,16.51],[1767349560000,16.52],[1767349920000,16.53],[1767350280000,16.53],[1767350640000,16.54],[1767351000000,16.55],[1767351360000,16.55],[1767351720000,16.55],[1767352080000,16.55],[1767352440000,16.55],[1767352800000,16.55],[1767353160000,16.55],[1767353520000,16.56],[1767353880000,16.56],[1767354240000,16.56],[1767354600000,16.57],[1767354960000,16.56],[1767355320000,16.56],[1767355680000,16.57],[1767356040000,16.57],[1767356400000,16.57],[1767356760000,16.57],[1767357120000,16.55],[1767357480000,16.56],[1767357840000,16.56],[1767358200000,16.57],[1767358560000,16.58],[1767358920000,16.58],[1767359280000,16.57],[1767359640000,16.6],[1767360000000,16.59],[1767360360000,16.6],[1767360720000,16.6],[1767361080000,16.61],[1767361440000,16.61],[1767361800000,16.61],[1767362160000,16.62],[1767362520000,16.6],[1767362880000,16.59],[1767363240000,16.58],[1767363600000,16.59],[1767363960000,16.59],[1767364320000,16.57],[1767364680000,16.55],[1767365040000,16.54],[1767365400000,16.52],[1767365760000,16.51],[1767366120000,16.47],[1767366480000,16.47],[1767366840000,16.46],[1767367200000,16.43],[1767367560000,16.43],[1767367920000,16.41],[1767368280000,16.42],[1767368640000,16.36],[1767369000000,16.37],[1767369360000,16.32],[1767369720000,16.31],[1767370080000,16.25],[1767370440000,16.22],[1767370800000,16.21],[1767371160000,16.2],[1767371520000,16.19],[1767371880000,16.17],[1767372240000,16.14],[1767372600000,16.13],[1767372960000,16.12],[1767373320000,16.11],[1767373680000,16.11],[1767374040000,16.11],[1767374400000,16.1],[1767374760000,16.1],[1767375120000,16.1],[1767375480000,16.09],[1767375840000,16.09],[1767376200000,16.09],[1767376560000,16.09],[1767376920000,16.09],[1767377280000,16.09],[1767377640000,16.09],[1767378000000,16.09],[1767378360000,16.09],[1767378720000,16.08],[1767379080000,16.09],[1767379440000,16.09],[1767379800000,16.09],[1767380160000,16.09],[1767380520000,16.09],[1767380880000,16.09],[1767381240000,16.09],[1767381600000,16.1],[1767381960000,16.1],[1767382320000,16.1],[1767382680000,16.1],[1767383040000,16.09],[1767383400000,16.09],[1767383760000,16.09],[1767384120000,16.09],[1767384480000,16.09],[1767384840000,16.09],[1767385200000,16.09],[1767385560000,16.09],[1767385920000,16.09],[1767386280000,16.1],[1767386640000,16.09],[1767387000000,16.1],[1767387360000,16.1],[1767387720000,16.1],[1767388080000,16.1],[1767388440000,16.09],[1767388800000,16.1],[1767389160000,16.1],[1767389520000,16.1],[1767389880000,16.1],[1767390240000,16.11],[1767390600000,16.1],[1767390960000,16.11],[1767391320000,16.11],[1767391680000,16.11],[1767392040000,16.11],[1767392400000,16.1],[1767392760000,16.1],[1767393120000,16.1],[1767393480000,16.11],[1767393840000,16.11],[1767394200000,16.11],[1767394560000,16.11],[1767394920000,16.1],[1767395280000,16.1],[1767395640000,16.1],[1767396000000,16.1],[1767396360000,16.09],[1767396720000,16.09],[1767397080000,16.09],[1767397440000,16.09],[1767397800000,16.1],[1767398160000,16.1],[1767398520000,16.1],[1767398880000,16.1],[1767399240000,16.1],[1767399600000,16.1],[1767399960000,16.09],[1767400320000,16.1],[1767400680000,16.1],[1767401040000,16.1],[1767401400000,16.1],[1767401760000,16.11],[1767402120000,16.11],[1767402480000,16.12],[1767402840000,16.12],[1767403200000,16.12],[1767403560000,16.12],[1767403920000,16.12],[1767404280000,16.12],[1767404640000,16.13],[1767405000000,16.12],[1767405360000,16.12],[1767405720000,16.13],[1767406080000,16.13],[1767406440000,16.12],[1767406800000,16.12],[1767407160000,16.12],[1767407520000,16.12],[1767407880000,16.12],[1767408240000,16.12],[1767408600000,16.11],[1767408960000,16.11],[1767409320000,16.11],[1767409680000,16.11],[1767410040000,16.11],[1767410400000,16.11],[1767410760000,16.11],[1767411120000,16.1],[1767411480000,16.1],[1767411840000,16.09],[1767412200000,16.09],[1767412560000,16.09],[1767412920000,16.1],[1767413280000,16.1],[1767413640000,16.1],[1767414000000,16.1],[1767414360000,16.1],[1767414720000,16.1],[1767415080000,16.1],[1767415440000,16.1],[1767415800000,16.1],[1767416160000,16.1],[1767416520000,16.1],[1767416880000,16.1],[1767417240000,16.11],[1767417600000,16.1],[1767417960000,16.1],[1767418320000,16.11],[1767418680000,16.11],[1767419040000,16.11],[1767419400000,16.11],[1767419760000,16.12],[1767420120000,16.12],[1767420480000,16.11],[1767420840000,16.12],[1767421200000,16.12],[1767421560000,16.12],[1767421920000,16.12],[1767422280000,16.12],[1767422640000,16.12],[1767423000000,16.12],[1767423360000,16.12],[1767423720000,16.12],[1767424080000,16.12],[1767424440000,16.12],[1767424800000,16.13],[1767425160000,16.13],[1767425520000,16.13],[1767425880000,16.13],[1767426240000,16.13],[1767426600000,16.12],[1767426960000,16.12],[1767427320000,16.13],[1767427680000,16.12],[1767428040000,16.12],[1767428400000,16.13],[1767428760000,16.13],[1767429120000,16.14],[1767429480000,16.15],[1767429840000,16.15],[1767430200000,16.15],[1767430560000,16.17],[1767430920000,16.16],[1767431280000,16.17],[1767431640000,16.16],[1767432000000,16.16],[1767432360000,16.16],[1767432720000,16.16],[1767433080000,16.17],[1767433440000,16.18],[1767433800000,16.18],[1767434160000,16.18],[1767434520000,16.18],[1767434880000,16.19],[1767435240000,16.19],[1767435600000,16.18],[1767435960000,16.19],[1767436320000,16.18],[1767436680000,16.18],[1767437040000,16.18],[1767437400000,16.2],[1767437760000,16.22],[1767438120000,16.23],[1767438480000,16.24],[1767438840000,16.25],[1767439200000,16.23],[1767439560000,16.24],[1767439920000,16.25],[1767440280000,16.25],[1767440640000,16.27],[1767441000000,16.26],[1767441360000,16.25],[1767441720000,16.24],[1767442080000,16.24],[1767442440000,16.24],[1767442800000,16.24],[1767443160000,16.24],[1767443520000,16.25],[1767443880000,16.25],[1767444240000,16.25],[1767444600000,16.26],[1767444960000,16.27],[1767445320000,16.27],[1767445680000,16.28],[1767446040000,16.27],[1767446400000,16.29],[1767446760000,16.3],[1767447120000,16.32],[1767447480000,16.31],[1767447840000,16.32],[1767448200000,16.31],[1767448560000,16.33],[1767448920000,16.34],[1767449280000,16.34],[1767449640000,16.31],[1767450000000,16.3],[1767450360000,16.29],[1767450720000,16.28],[1767451080000,16.27],[1767451440000,16.26],[1767451800000,16.26],[1767452160000,16.25],[1767452520000,16.24],[1767452880000,16.23],[1767453240000,16.23],[1767453600000,16.23],[1767453960000,16.23],[1767454320000,16.23],[1767454680000,16.22],[1767455040000,16.22],[1767455400000,16.22],[1767455760000,16.22],[1767456120000,16.22],[1767456480000,16.22],[1767456840000,16.23],[1767457200000,16.22],[1767457560000,16.22],[1767457920000,16.21],[1767458280000,16.21],[1767458640000,16.21],[1767459000000,16.21],[1767459360000,16.21],[1767459720000,16.22],[1767460080000,16.21],[1767460440000,16.21],[1767460800000,16.21],[1767461160000,16.21],[1767461520000,16.21],[1767461880000,16.21],[1767462240000,16.21],[1767462600000,16.21],[1767462960000,16.21],[1767463320000,16.22],[1767463680000,16.22],[1767464040000,16.22],[1767464400000,16.22],[1767464760000,16.22],[1767465120000,16.22],[1767465480000,16.22],[1767465840000,16.22],[1767466200000,16.22],[1767466560000,16.21],[1767466920000,16.21],[1767467280000,16.21],[1767467640000,16.21],[1767468000000,16.21],[1767468360000,16.21],[1767468720000,16.21],[1767469080000,16.21],[1767469440000,16.22],[1767469800000,16.21],[1767470160000,16.2],[1767470520000,16.2],[1767470880000,16.2],[1767471240000,16.2],[1767471600000,16.2],[1767471960000,16.2],[1767472320000,16.2],[1767472680000,16.2],[1767473040000,16.19],[1767473400000,16.19],[1767473760000,16.18],[1767474120000,16.18],[1767474480000,16.18],[1767474840000,16.18],[1767475200000,16.18],[1767475560000,16.18],[1767475920000,16.18],[1767476280000,16.18],[1767476640000,16.18],[1767477000000,16.18],[1767477360000,16.17],[1767477720000,16.18],[1767478080000,16.17],[1767478440000,16.17],[1767478800000,16.17],[1767479160000,16.16],[1767479520000,16.16],[1767479880000,16.16],[1767480240000,16.16],[1767480600000,16.16],[1767480960000,16.16],[1767481320000,16.16],[1767481680000,16.16],[1767482040000,16.16],[1767482400000,16.16],[1767482760000,16.16],[1767483120000,16.16],[1767483480000,16.17],[1767483840000,16.16],[1767484200000,16.16],[1767484560000,16.16],[1767484920000,16.16],[1767485280000,16.17],[1767485640000,16.16],[1767486000000,16.17],[1767486360000,16.17],[1767486720000,16.16],[1767487080000,16.16],[1767487440000,16.16],[1767487800000,16.16],[1767488160000,16.16],[1767488520000,16.16],[1767488880000,16.16],[1767489240000,16.16],[1767489600000,16.16],[1767489960000,16.16],[1767490320000,16.16],[1767490680000,16.16],[1767491040000,16.16],[1767491400000,16.16],[1767491760000,16.16],[1767492120000,16.15],[1767492480000,16.15],[1767492840000,16.15],[1767493200000,16.15],[1767493560000,16.15],[1767493920000,16.15],[1767494280000,16.15],[1767494640000,16.15],[1767495000000,16.15],[1767495360000,16.15],[1767495720000,16.15],[1767496080000,16.15],[1767496440000,16.15],[1767496800000,16.15],[1767497160000,16.15],[1767497520000,16.15],[1767497880000,16.15],[1767498240000,16.15],[1767498600000,16.15],[1767498960000,16.14],[1767499320000,16.15],[1767499680000,16.15],[1767500040000,16.15],[1767500400000,16.14],[1767500760000,16.14],[1767501120000,16.14],[1767501480000,16.14],[1767501840000,16.14],[1767502200000,16.14],[1767502560000,16.13],[1767502920000,16.13],[1767503280000,16.13],[1767503640000,16.13],[1767504000000,16.12],[1767504360000,16.12],[1767504720000,16.12],[1767505080000,16.12],[1767505440000,16.11],[1767505800000,16.11],[1767506160000,16.11],[1767506520000,16.11],[1767506880000,16.11],[1767507240000,16.1],[1767507600000,16.1],[1767507960000,16.1],[1767508320000,16.1],[1767508680000,16.1],[1767509040000,16.1],[1767509400000,16.1],[1767509760000,16.11],[1767510120000,16.1],[1767510480000,16.1],[1767510840000,16.11],[1767511200000,16.11],[1767511560000,16.11],[1767511920000,16.11],[1767512280000,16.11],[1767512640000,16.11],[1767513000000,16.11],[1767513360000,16.11],[1767513720000,16.11],[1767514080000,16.11],[1767514440000,16.11],[1767514800000,16.11],[1767515160000,16.11],[1767515520000,16.11],[1767515880000,16.11],[1767516240000,16.11],[1767516600000,16.11],[1767516960000,16.11],[1767517320000,16.11],[1767517680000,16.11],[1767518040000,16.12],[1767518400000,16.12],[1767518760000,16.13],[1767519120000,16.12],[1767519480000,16.13],[1767519840000,16.13],[1767520200000,16.13],[1767520560000,16.13],[1767520920000,16.13],[1767521280000,16.13],[1767521640000,16.13],[1767522000000,16.13],[1767522360000,16.14],[1767522720000,16.14],[1767523080000,16.15],[1767523440000,16.15],[1767523800000,16.14],[1767524160000,16.13],[1767524520000,16.13],[1767524880000,16.12],[1767525240000,16.13],[1767525600000,16.11],[1767525960000,16.12],[1767526320000,16.12],[1767526680000,16.12],[1767527040000,16.13],[1767527400000,16.13],[1767527760000,16.13],[1767528120000,16.12],[1767528480000,16.12],[1767528840000,16.12],[1767529200000,16.12],[1767529560000,16.11],[1767529920000,16.1],[1767530280000,16.11],[1767530640000,16.11],[1767531000000,16.11],[1767531360000,16.11],[1767531720000,16.11],[1767532080000,16.11],[1767532440000,16.09],[1767532800000,16.09],[1767533160000,16.09],[1767533520000,16.1],[1767533880000,16.09],[1767534240000,16.09],[1767534600000,16.09],[1767534960000,16.09],[1767535320000,16.08],[1767535680000,16.09],[1767536040000,16.08],[1767536400000,16.07],[1767536760000,16.07],[1767537120000,16.07],[1767537480000,16.06],[1767537840000,16.06],[1767538200000,16.05],[1767538560000,16.05],[1767538920000,16.04],[1767539280000,16.03],[1767539640000,16.02],[1767540000000,16.02],[1767540360000,16.02],[1767540720000,16.01],[1767541080000,16.01],[1767541440000,16.0],[1767541800000,16.0],[1767542160000,16.0],[1767542520000,16.0],[1767542880000,16.0],[1767543240000,15.99],[1767543600000,15.98],[1767543960000,15.98],[1767544320000,15.98],[1767544680000,15.98],[1767545040000,15.98],[1767545400000,15.97],[1767545760000,15.97],[1767546120000,15.97],[1767546480000,15.98],[1767546840000,15.98],[1767547200000,15.98],[1767547560000,15.98],[1767547920000,15.98],[1767548280000,15.99],[1767548640000,15.99],[1767549000000,16.0],[1767549360000,16.0],[1767549720000,16.0],[1767550080000,16.01],[1767550440000,16.01],[1767550800000,16.02],[1767551160000,16.03],[1767551520000,16.04],[1767551880000,16.05],[1767552240000,16.06],[1767552600000,16.07],[1767552960000,16.09],[1767553320000,16.1],[1767553680000,16.12],[1767554040000,16.13],[1767554400000,16.14],[1767554760000,16.14],[1767555120000,16.14],[1767555480000,16.15],[1767555840000,16.16],[1767556200000,16.16],[1767556560000,16.17],[1767556920000,16.18],[1767557280000,16.19],[1767557640000,16.19],[1767558000000,16.2],[1767558360000,16.21],[1767558720000,16.21],[1767559080000,16.22],[1767559440000,16.23],[1767559800000,16.23],[1767560160000,16.24],[1767560520000,16.25],[1767560880000,16.26],[1767561240000,16.27],[1767561600000,16.28],[1767561960000,16.29],[1767562320000,16.3],[1767562680000,16.3],[1767563040000,16.31],[1767563400000,16.31],[1767563760000,16.31],[1767564120000,16.32],[1767564480000,16.32],[1767564840000,16.32],[1767565200000,16.32],[1767565560000,16.32],[1767565920000,16.33],[1767566280000,16.33],[1767566640000,16.32],[1767567000000,16.33],[1767567360000,16.33],[1767567720000,16.33],[1767568080000,16.33],[1767568440000,16.33],[1767568800000,16.33],[1767569160000,16.33],[1767569520000,16.33],[1767569880000,16.33],[1767570240000,16.33],[1767570600000,16.33],[1767570960000,16.32],[1767571320000,16.32],[1767571680000,16.32],[1767572040000,16.32],[1767572400000,16.31],[1767572760000,16.31],[1767573120000,16.31],[1767573480000,16.3],[1767573840000,16.3],[1767574200000,16.29],[1767574560000,16.29],[1767574920000,16.28],[1767575280000,16.28],[1767575640000,16.27],[1767576000000,16.27],[1767576360000,16.27],[1767576720000,16.27],[1767577080000,16.27],[1767577440000,16.26],[1767577800000,16.25],[1767578160000,16.25],[1767578520000,16.25],[1767578880000,16.25],[1767579240000,16.25],[1767579600000,16.24],[1767579960000,16.23],[1767580320000,16.23],[1767580680000,16.23],[1767581040000,16.23],[1767581400000,16.24],[1767581760000,16.24],[1767582120000,16.23],[1767582480000,16.22],[1767582840000,16.2],[1767583200000,16.2],[1767583560000,16.19],[1767583920000,16.19],[1767584280000,16.18],[1767584640000,16.19],[1767585000000,16.19],[1767585360000,16.18],[1767585720000,16.16],[1767586080000,16.16],[1767586440000,16.15],[1767586800000,16.14],[1767587160000,16.13],[1767587520000,16.12],[1767587880000,16.12],[1767588240000,16.11],[1767588600000,16.12],[1767588960000,16.11],[1767589320000,16.1],[1767589680000,16.09],[1767590040000,16.08],[1767590400000,16.08],[1767590760000,16.07],[1767591120000,16.07],[1767591480000,16.07],[1767591840000,16.06],[1767592200000,16.06],[1767592560000,16.06],[1767592920000,16.06],[1767593280000,16.06],[1767593640000,16.05],[1767594000000,16.05],[1767594360000,16.05],[1767594720000,16.05],[1767595080000,16.05],[1767595440000,16.05],[1767595800000,16.05],[1767596160000,16.04],[1767596520000,16.03],[1767596880000,16.03],[1767597240000,16.02],[1767597600000,16.02],[1767597960000,16.01],[1767598320000,16.01],[1767598680000,16.0],[1767599040000,16.0],[1767599400000,16.0],[1767599760000,15.99],[1767600120000,15.99],[1767600480000,15.98],[1767600840000,15.97],[1767601200000,15.96],[1767601560000,15.96],[1767601920000,15.96],[1767602280000,15.96],[1767602640000,15.96],[1767603000000,15.96],[1767603360000,15.96],[1767603720000,15.96],[1767604080000,15.96],[1767604440000,15.97],[1767604800000,15.96],[1767605160000,15.97],[1767605520000,15.96],[1767605880000,15.97],[1767606240000,15.99],[1767606600000,15.99],[1767606960000,15.99],[1767607320000,15.97],[1767607680000,15.97],[1767608040000,15.96],[1767608400000,15.95],[1767608760000,15.97],[1767609120000,15.97],[1767609480000,15.98],[1767609840000,15.98],[1767610200000,15.98],[1767610560000,15.97],[1767610920000,15.97],[1767611280000,15.97],[1767611640000,15.96],[1767612000000,15.95],[1767612360000,15.95],[1767612720000,15.96],[1767613080000,15.96],[1767613440000,15.95],[1767613800000,15.95],[1767614160000,15.94],[1767614520000,15.94],[1767614880000,15.93],[1767615240000,15.94],[1767615600000,15.93],[1767615960000,15.93],[1767616320000,15.93],[1767616680000,15.93],[1767617040000,15.92],[1767617400000,15.9],[1767617760000,15.9],[1767618120000,15.89],[1767618480000,15.91],[1767618840000,15.9],[1767619200000,15.92],[1767619560000,15.91],[1767619920000,15.9],[1767620280000,15.95],[1767620640000,15.96],[1767621000000,15.97],[1767621360000,15.96],[1767621720000,15.95],[1767622080000,15.94],[1767622440000,15.89],[1767622800000,15.9],[1767623160000,15.92],[1767623520000,15.95],[1767623880000,15.96],[1767624240000,15.99],[1767624600000,16.0],[1767624960000,16.02],[1767625320000,16.0],[1767625680000,16.03],[1767626040000,16.0],[1767626400000,16.01],[1767626760000,16.02],[1767627120000,16.01],[1767627480000,16.03],[1767627840000,16.01],[1767628200000,16.04],[1767628560000,16.04],[1767628920000,16.04],[1767629280000,16.05],[1767629640000,16.03],[1767630000000,16.05],[1767630360000,16.04],[1767630720000,16.04],[1767631080000,16.01],[1767631440000,15.99],[1767631800000,15.97],[1767632160000,15.93],[1767632520000,15.97],[1767632880000,16.01],[1767633240000,15.98],[1767633600000,15.99],[1767633960000,15.95],[1767634320000,15.98],[1767634680000,16.0],[1767635040000,16.0],[1767635400000,15.95],[1767635760000,15.94],[1767636120000,15.88],[1767636480000,15.83],[1767636840000,15.79],[1767637200000,15.71],[1767637560000,15.62],[1767637920000,15.57],[1767638280000,15.57],[1767638640000,15.51],[1767639000000,15.6],[1767639360000,15.51],[1767639720000,15.51],[1767640080000,15.47],[1767640440000,15.45],[1767640800000,15.44],[1767641160000,15.42],[1767641520000,15.41],[1767641880000,15.4],[1767642240000,15.39],[1767642600000,15.39],[1767642960000,15.38],[1767643320000,15.38],[1767643680000,15.37],[1767644040000,15.37],[1767644400000,15.37],[1767644760000,15.37],[1767645120000,15.37],[1767645480000,15.37],[1767645840000,15.37],[1767646200000,15.37],[1767646560000,15.36],[1767646920000,15.36],[1767647280000,15.36],[1767647640000,15.36],[1767648000000,15.36],[1767648360000,15.36],[1767648720000,15.36],[1767649080000,15.35],[1767649440000,15.35],[1767649800000,15.35],[1767650160000,15.35],[1767650520000,15.35],[1767650880000,15.35],[1767651240000,15.35],[1767651600000,15.35],[1767651960000,15.35],[1767652320000,15.35],[1767652680000,15.35],[1767653040000,15.35],[1767653400000,15.35],[1767653760000,15.35],[1767654120000,15.35],[1767654480000,15.35],[1767654840000,15.35],[1767655200000,15.35],[1767655560000,15.35],[1767655920000,15.35],[1767656280000,15.35],[1767656640000,15.35],[1767657000000,15.34],[1767657360000,15.34],[1767657720000,15.32],[1767658080000,15.32],[1767658440000,15.3],[1767658800000,15.3],[1767659160000,15.3],[1767659520000,15.3],[1767659880000,15.29],[1767660240000,15.29],[1767660600000,15.29],[1767660960000,15.28],[1767661320000,15.28],[1767661680000,15.27],[1767662040000,15.26],[1767662400000,15.26],[1767662760000,15.25],[1767663120000,15.24],[1767663480000,15.24],[1767663840000,15.23],[1767664200000,15.21],[1767664560000,15.2],[1767664920000,15.2],[1767665280000,15.19],[1767665640000,15.19],[1767666000000,15.18],[1767666360000,15.18],[1767666720000,15.18],[1767667080000,15.17],[1767667440000,15.18],[1767667800000,15.18],[1767668160000,15.18],[1767668520000,15.18],[1767668880000,15.18],[1767669240000,15.18],[1767669600000,15.18],[1767669960000,15.18],[1767670320000,15.18],[1767670680000,15.18],[1767671040000,15.18],[1767671400000,15.18],[1767671760000,15.18],[1767672120000,15.19],[1767672480000,15.19],[1767672840000,15.19],[1767673200000,15.19],[1767673560000,15.19],[1767673920000,15.19],[1767674280000,15.19],[1767674640000,15.19],[1767675000000,15.19],[1767675360000,15.19],[1767675720000,15.19],[1767676080000,15.2],[1767676440000,15.2],[1767676800000,15.2],[1767677160000,15.2],[1767677520000,15.2],[1767677880000,15.19],[1767678240000,15.18],[1767678600000,15.17],[1767678960000,15.15],[1767679320000,15.14],[1767679680000,15.13],[1767680040000,15.13],[1767680400000,15.13],[1767680760000,15.12],[1767681120000,15.12],[1767681480000,15.12],[1767681840000,15.11],[1767682200000,15.11],[1767682560000,15.1],[1767682920000,15.1],[1767683280000,15.1],[1767683640000,15.1],[1767684000000,15.1],[1767684360000,15.1],[1767684720000,15.09],[1767685080000,15.09],[1767685440000,15.08],[1767685800000,15.08],[1767686160000,15.08],[1767686520000,15.07],[1767686880000,15.06],[1767687240000,15.06],[1767687600000,15.06],[1767687960000,15.06],[1767688320000,15.05],[1767688680000,15.05],[1767689040000,15.04],[1767689400000,15.02],[1767689760000,15.02],[1767690120000,15.02],[1767690480000,15.01],[1767690840000,15.0],[1767691200000,15.0],[1767691560000,15.01],[1767691920000,15.01],[1767692280000,15.01],[1767692640000,15.01],[1767693000000,14.99],[1767693360000,14.98],[1767693720000,14.96],[1767694080000,14.96],[1767694440000,14.96],[1767694800000,14.96],[1767695160000,14.96],[1767695520000,14.94],[1767695880000,14.92],[1767696240000,14.91],[1767696600000,14.91],[1767696960000,14.92],[1767697320000,14.93],[1767697680000,14.93],[1767698040000,14.92],[1767698400000,14.93],[1767698760000,14.93],[1767699120000,14.92],[1767699480000,14.92],[1767699840000,14.89],[1767700200000,14.88],[1767700560000,14.97],[1767700920000,15.14],[1767701280000,15.29],[1767701640000,15.42],[1767702000000,15.53],[1767702360000,15.67],[1767702720000,15.75],[1767703080000,15.81],[1767703440000,15.89],[1767703800000,15.95],[1767704160000,15.97],[1767704520000,15.99],[1767704880000,16.0],[1767705240000,16.06],[1767705600000,16.09],[1767705960000,16.12],[1767706320000,16.14],[1767706680000,16.17],[1767707040000,16.18],[1767707400000,16.19],[1767707760000,16.21],[1767708120000,16.22],[1767708480000,16.23],[1767708840000,16.23],[1767709200000,16.23],[1767709560000,16.24],[1767709920000,16.24],[1767710280000,16.24],[1767710640000,16.25],[1767711000000,16.26],[1767711360000,16.25],[1767711720000,16.25],[1767712080000,16.24],[1767712440000,16.25],[1767712800000,16.24],[1767713160000,16.24],[1767713520000,16.23],[1767713880000,16.22],[1767714240000,16.21],[1767714600000,16.2],[1767714960000,16.19],[1767715320000,16.19],[1767715680000,16.18],[1767716040000,16.17],[1767716400000,16.16],[1767716760000,16.15],[1767717120000,16.14],[1767717480000,16.12],[1767717840000,16.11],[1767718200000,16.11],[1767718560000,16.1],[1767718920000,16.09],[1767719280000,16.09],[1767719640000,16.09],[1767720000000,16.08],[1767720360000,16.07],[1767720720000,16.07],[1767721080000,16.07],[1767721440000,16.08],[1767721800000,16.07],[1767722160000,16.07],[1767722520000,16.07],[1767722880000,16.07],[1767723240000,16.07],[1767723600000,16.06],[1767723960000,16.06],[1767724320000,16.06],[1767724680000,16.05],[1767725040000,16.05],[1767725400000,16.05],[1767725760000,16.05],[1767726120000,16.04],[1767726480000,16.03],[1767726840000,16.03],[1767727200000,16.03],[1767727560000,16.02],[1767727920000,16.02],[1767728280000,16.02],[1767728640000,16.01],[1767729000000,16.0],[1767729360000,15.99],[1767729720000,15.98],[1767730080000,15.97],[1767730440000,15.97],[1767730800000,15.97],[1767731160000,15.96],[1767731520000,15.97],[1767731880000,15.97],[1767732240000,15.96],[1767732600000,15.96],[1767732960000,15.97],[1767733320000,15.98],[1767733680000,15.98],[1767734040000,15.98],[1767734400000,15.98],[1767734760000,15.99],[1767735120000,15.98],[1767735480000,15.99],[1767735840000,16.0],[1767736200000,15.99],[1767736560000,15.99],[1767736920000,15.99],[1767737280000,15.99],[1767737640000,15.99],[1767738000000,15.99],[1767738360000,15.99],[1767738720000,16.0],[1767739080000,16.0],[1767739440000,16.0],[1767739800000,15.99],[1767740160000,15.98],[1767740520000,15.97],[1767740880000,15.98],[1767741240000,15.98],[1767741600000,15.98],[1767741960000,15.97],[1767742320000,15.97],[1767742680000,15.97],[1767743040000,15.97],[1767743400000,15.97],[1767743760000,15.97],[1767744120000,15.97],[1767744480000,15.97],[1767744840000,15.97],[1767745200000,15.98],[1767745560000,15.97],[1767745920000,15.97],[1767746280000,15.97],[1767746640000,15.97],[1767747000000,15.97],[1767747360000,15.98],[1767747720000,15.97],[1767748080000,15.96],[1767748440000,15.96],[1767748800000,15.95],[1767749160000,15.95],[1767749520000,15.95],[1767749880000,15.95],[1767750240000,15.95],[1767750600000,15.95],[1767750960000,15.95],[1767751320000,15.94],[1767751680000,15.94],[1767752040000,15.94],[1767752400000,15.94],[1767752760000,15.93],[1767753120000,15.93],[1767753480000,15.94],[1767753840000,15.93],[1767754200000,15.92],[1767754560000,15.92],[1767754920000,15.92],[1767755280000,15.91],[1767755640000,15.91],[1767756000000,15.9],[1767756360000,15.9],[1767756720000,15.89],[1767757080000,15.89],[1767757440000,15.89],[1767757800000,15.88],[1767758160000,15.88],[1767758520000,15.88],[1767758880000,15.87],[1767759240000,15.86],[1767759600000,15.85],[1767759960000,15.84],[1767760320000,15.84],[1767760680000,15.83],[1767761040000,15.83],[1767761400000,15.83],[1767761760000,15.82],[1767762120000,15.82],[1767762480000,15.8],[1767762840000,15.79],[1767763200000,15.78],[1767763560000,15.76],[1767763920000,15.75],[1767764280000,15.74],[1767764640000,15.74],[1767765000000,15.75],[1767765360000,15.75],[1767765720000,15.74],[1767766080000,15.73],[1767766440000,15.72],[1767766800000,15.71],[1767767160000,15.71],[1767767520000,15.7],[1767767880000,15.69],[1767768240000,15.7],[1767768600000,15.7],[1767768960000,15.71],[1767769320000,15.71],[1767769680000,15.71],[1767770040000,15.71],[1767770400000,15.71],[1767770760000,15.72],[1767771120000,15.73],[1767771480000,15.73],[1767771840000,15.73],[1767772200000,15.73],[1767772560000,15.73],[1767772920000,15.73],[1767773280000,15.74],[1767773640000,15.75],[1767774000000,15.75],[1767774360000,15.76],[1767774720000,15.75],[1767775080000,15.75],[1767775440000,15.75],[1767775800000,15.76],[1767776160000,15.76],[1767776520000,15.77],[1767776880000,15.76],[1767777240000,15.75],[1767777600000,15.75],[1767777960000,15.75],[1767778320000,15.77],[1767778680000,15.77],[1767779040000,15.78],[1767779400000,15.79],[1767779760000,15.8],[1767780120000,15.8],[1767780480000,15.8],[1767780840000,15.81],[1767781200000,15.8],[1767781560000,15.79],[1767781920000,15.78],[1767782280000,15.78],[1767782640000,15.79],[1767783000000,15.78],[1767783360000,15.79],[1767783720000,15.79],[1767784080000,15.79],[1767784440000,15.8],[1767784800000,15.81],[1767785160000,15.81],[1767785520000,15.81],[1767785880000,15.82],[1767786240000,15.84],[1767786600000,15.85],[1767786960000,15.85],[1767787320000,15.84],[1767787680000,15.83],[1767788040000,15.82],[1767788400000,15.82],[1767788760000,15.81],[1767789120000,15.81],[1767789480000,15.81],[1767789840000,15.81],[1767790200000,15.8],[1767790560000,15.81],[1767790920000,15.8],[1767791280000,15.8],[1767791640000,15.83],[1767792000000,15.84],[1767792360000,15.85],[1767792720000,15.86],[1767793080000,15.85],[1767793440000,15.83],[1767793800000,15.83],[1767794160000,15.86],[1767794520000,15.87],[1767794880000,15.88],[1767795240000,15.88],[1767795600000,15.88],[1767795960000,15.87],[1767796320000,15.85],[1767796680000,15.86],[1767797040000,15.86],[1767797400000,15.85],[1767797760000,15.83],[1767798120000,15.82],[1767798480000,15.8],[1767798840000,15.81],[1767799200000,15.81],[1767799560000,15.81],[1767799920000,15.81],[1767800280000,15.81],[1767800640000,15.81],[1767801000000,15.82],[1767801360000,15.83],[1767801720000,15.82],[1767802080000,15.82],[1767802440000,15.81],[1767802800000,15.81],[1767803160000,15.81],[1767803520000,15.82],[1767803880000,15.81],[1767804240000,15.8],[1767804600000,15.8],[1767804960000,15.79],[1767805320000,15.79],[1767805680000,15.78],[1767806040000,15.79],[1767806400000,15.79],[1767806760000,15.79],[1767807120000,15.79],[1767807480000,15.79],[1767807840000,15.79],[1767808200000,15.77],[1767808560000,15.76],[1767808920000,15.77],[1767809280000,15.76],[1767809640000,15.75],[1767810000000,15.74],[1767810360000,15.73],[1767810720000,15.72],[1767811080000,15.69],[1767811440000,15.68],[1767811800000,15.66],[1767812160000,15.67],[1767812520000,15.65],[1767812880000,15.62],[1767813240000,15.61],[1767813600000,15.58],[1767813960000,15.56],[1767814320000,15.53],[1767814680000,15.52],[1767815040000,15.53],[1767815400000,15.47],[1767815760000,15.45],[1767816120000,15.44],[1767816480000,15.42],[1767816840000,15.43],[1767817200000,15.4],[1767817560000,15.4],[1767817920000,15.36],[1767818280000,15.33],[1767818640000,15.35],[1767819000000,15.36],[1767819360000,15.38],[1767819720000,15.36],[1767820080000,15.38],[1767820440000,15.39],[1767820800000,15.41],[1767821160000,15.41],[1767821520000,15.38],[1767821880000,15.37],[1767822240000,15.38],[1767822600000,15.35],[1767822960000,15.39],[1767823320000,15.39],[1767823680000,15.41],[1767824040000,15.41],[1767824400000,15.42],[1767824760000,15.42],[1767825120000,15.42],[1767825480000,15.42],[1767825840000,15.43],[1767826200000,15.43],[1767826560000,15.45],[1767826920000,15.45],[1767827280000,15.48],[1767827640000,15.48],[1767828000000,15.48],[1767828360000,15.5],[1767828720000,15.48],[1767829080000,15.5],[1767829440000,15.48],[1767829800000,15.49],[1767830160000,15.47],[1767830520000,15.49],[1767830880000,15.51],[1767831240000,15.5],[1767831600000,15.5],[1767831960000,15.48],[1767832320000,15.51],[1767832680000,15.51],[1767833040000,15.49],[1767833400000,15.48],[1767833760000,15.49],[1767834120000,15.46],[1767834480000,15.45],[1767834840000,15.35],[1767835200000,15.38],[1767835560000,15.28],[1767835920000,15.27],[1767836280000,15.29],[1767836640000,15.22],[1767837000000,15.28],[1767837360000,15.16],[1767837720000,15.24],[1767838080000,15.2],[1767838440000,15.22],[1767838800000,15.18],[1767839160000,15.27],[1767839520000,15.28],[1767839880000,15.3],[1767840240000,15.32],[1767840600000,15.32],[1767840960000,15.34],[1767841320000,15.32],[1767841680000,15.32],[1767842040000,15.31],[1767842400000,15.33],[1767842760000,15.34],[1767843120000,15.32],[1767843480000,15.33],[1767843840000,15.32],[1767844200000,15.35],[1767844560000,15.36],[1767844920000,15.37],[1767845280000,15.37],[1767845640000,15.37],[1767846000000,15.37],[1767846360000,15.37],[1767846720000,15.37],[1767847080000,15.38],[1767847440000,15.39],[1767847800000,15.38],[1767848160000,15.4],[1767848520000,15.4],[1767848880000,15.43],[1767849240000,15.44],[1767849600000,15.45],[1767849960000,15.46],[1767850320000,15.46],[1767850680000,15.46],[1767851040000,15.46],[1767851400000,15.47],[1767851760000,15.47],[1767852120000,15.47],[1767852480000,15.48],[1767852840000,15.48],[1767853200000,15.47],[1767853560000,15.47],[1767853920000,15.46],[1767854280000,15.46],[1767854640000,15.48],[1767855000000,15.49],[1767855360000,15.49],[1767855720000,15.48],[1767856080000,15.46],[1767856440000,15.47],[1767856800000,15.46],[1767857160000,15.48],[1767857520000,15.48],[1767857880000,15.43],[1767858240000,15.38],[1767858600000,15.37],[1767858960000,15.36],[1767859320000,15.36],[1767859680000,15.35],[1767860040000,15.35],[1767860400000,15.37],[1767860760000,15.35],[1767861120000,15.4],[1767861480000,15.39],[1767861840000,15.42],[1767862200000,15.41],[1767862560000,15.39],[1767862920000,15.43],[1767863280000,15.42],[1767863640000,15.47],[1767864000000,15.44],[1767864360000,15.4],[1767864720000,15.32],[1767865080000,15.3],[1767865440000,15.3],[1767865800000,15.33],[1767866160000,15.33],[1767866520000,15.38],[1767866880000,15.36],[1767867240000,15.4],[1767867600000,15.43],[1767867960000,15.4],[1767868320000,15.45],[1767868680000,15.44],[1767869040000,15.45],[1767869400000,15.45],[1767869760000,15.43],[1767870120000,15.43],[1767870480000,15.41],[1767870840000,15.4],[1767871200000,15.44],[1767871560000,15.4],[1767871920000,15.43],[1767872280000,15.39],[1767872640000,15.41],[1767873000000,15.4],[1767873360000,15.39],[1767873720000,15.41],[1767874080000,15.4],[1767874440000,15.42],[1767874800000,15.43],[1767875160000,15.44],[1767875520000,15.45],[1767875880000,15.42],[1767876240000,15.45],[1767876600000,15.44],[1767876960000,15.45],[1767877320000,15.45],[1767877680000,15.44],[1767878040000,15.49],[1767878400000,15.47],[1767878760000,15.49],[1767879120000,15.47],[1767879480000,15.48],[1767879840000,15.46],[1767880200000,15.46],[1767880560000,15.48],[1767880920000,15.47],[1767881280000,15.48],[1767881640000,15.46],[1767882000000,15.45],[1767882360000,15.43],[1767882720000,15.43],[1767883080000,15.44],[1767883440000,15.46],[1767883800000,15.48],[1767884160000,15.47],[1767884520000,15.47],[1767884880000,15.47],[1767885240000,15.49],[1767885600000,15.49],[1767885960000,15.5],[1767886320000,15.5],[1767886680000,15.51],[1767887040000,15.48],[1767887400000,15.5],[1767887760000,15.49],[1767888120000,15.51],[1767888480000,15.51],[1767888840000,15.53],[1767889200000,15.54],[1767889560000,15.55],[1767889920000,15.54],[1767890280000,15.55],[1767890640000,15.55],[1767891000000,15.56],[1767891360000,15.56],[1767891720000,15.55],[1767892080000,15.55],[1767892440000,15.56],[1767892800000,15.55],[1767893160000,15.56],[1767893520000,15.55],[1767893880000,15.56],[1767894240000,15.56],[1767894600000,15.56],[1767894960000,15.57],[1767895320000,15.56],[1767895680000,15.56],[1767896040000,15.54],[1767896400000,15.55],[1767896760000,15.53],[1767897120000,15.53],[1767897480000,15.54],[1767897840000,15.54],[1767898200000,15.54],[1767898560000,15.54],[1767898920000,15.54],[1767899280000,15.53],[1767899640000,15.52],[1767900000000,15.52],[1767900360000,15.52],[1767900720000,15.52],[1767901080000,15.52],[1767901440000,15.53],[1767901800000,15.53],[1767902160000,15.53],[1767902520000,15.53],[1767902880000,15.53],[1767903240000,15.53],[1767903600000,15.55],[1767903960000,15.57],[1767904320000,15.59],[1767904680000,15.56],[1767905040000,15.56],[1767905400000,15.57],[1767905760000,15.58],[1767906120000,15.58],[1767906480000,15.58],[1767906840000,15.58],[1767907200000,15.58],[1767907560000,15.59],[1767907920000,15.57],[1767908280000,15.58],[1767908640000,15.58],[1767909000000,15.56],[1767909360000,15.55],[1767909720000,15.55],[1767910080000,15.55],[1767910440000,15.53],[1767910800000,15.54],[1767911160000,15.55],[1767911520000,15.54],[1767911880000,15.55],[1767912240000,15.54],[1767912600000,15.54],[1767912960000,15.55],[1767913320000,15.55],[1767913680000,15.56],[1767914040000,15.56],[1767914400000,15.57],[1767914760000,15.57],[1767915120000,15.56],[1767915480000,15.57],[1767915840000,15.59],[1767916200000,15.6],[1767916560000,15.6],[1767916920000,15.6],[1767917280000,15.61],[1767917640000,15.6],[1767918000000,15.6],[1767918360000,15.58],[1767918720000,15.58],[1767919080000,15.59],[1767919440000,15.6],[1767919800000,15.6],[1767920160000,15.61],[1767920520000,15.6],[1767920880000,15.59],[1767921240000,15.56],[1767921600000,15.57],[1767921960000,15.49],[1767922320000,15.51],[1767922680000,15.43],[1767923040000,15.39],[1767923400000,15.35],[1767923760000,15.31],[1767924120000,15.33],[1767924480000,15.31],[1767924840000,15.38],[1767925200000,15.41],[1767925560000,15.44],[1767925920000,15.43],[1767926280000,15.44],[1767926640000,15.45],[1767927000000,15.44],[1767927360000,15.47],[1767927720000,15.44],[1767928080000,15.45],[1767928440000,15.42],[1767928800000,15.41],[1767929160000,15.36],[1767929520000,15.33],[1767929880000,15.34],[1767930240000,15.25],[1767930600000,15.24],[1767930960000,15.09],[1767931320000,15.13],[1767931680000,15.12],[1767932040000,15.05],[1767932400000,15.05],[1767932760000,14.99],[1767933120000,14.96],[1767933480000,14.93],[1767933840000,14.94],[1767934200000,14.92],[1767934560000,14.93],[1767934920000,14.91],[1767935280000,14.92],[1767935640000,14.92],[1767936000000,14.91],[1767936360000,14.9],[1767936720000,14.9],[1767937080000,14.89],[1767937440000,14.89],[1767937800000,14.9],[1767938160000,14.9],[1767938520000,14.9],[1767938880000,14.9],[1767939240000,14.9],[1767939600000,14.9],[1767939960000,14.89],[1767940320000,14.9],[1767940680000,14.88],[1767941040000,14.88],[1767941400000,14.87],[1767941760000,14.87],[1767942120000,14.87],[1767942480000,14.86],[1767942840000,14.86],[1767943200000,14.87],[1767943560000,14.86],[1767943920000,14.86],[1767944280000,14.86],[1767944640000,14.86],[1767945000000,14.86],[1767945360000,14.86],[1767945720000,14.85],[1767946080000,14.85],[1767946440000,14.85],[1767946800000,14.85],[1767947160000,14.85],[1767947520000,14.85],[1767947880000,14.85],[1767948240000,14.85],[1767948600000,14.86],[1767948960000,14.85],[1767949320000,14.85],[1767949680000,14.84],[1767950040000,14.84],[1767950400000,14.83],[1767950760000,14.83],[1767951120000,14.83],[1767951480000,14.84],[1767951840000,14.84],[1767952200000,14.85],[1767952560000,14.85],[1767952920000,14.86],[1767953280000,14.85],[1767953640000,14.84],[1767954000000,14.84],[1767954360000,14.84],[1767954720000,14.83],[1767955080000,14.83],[1767955440000,14.83],[1767955800000,14.82],[1767956160000,14.82],[1767956520000,14.81],[1767956880000,14.82],[1767957240000,14.82],[1767957600000,14.82],[1767957960000,14.83],[1767958320000,14.83],[1767958680000,14.83],[1767959040000,14.83],[1767959400000,14.83],[1767959760000,14.84],[1767960120000,14.84],[1767960480000,14.84],[1767960840000,14.84],[1767961200000,14.84],[1767961560000,14.85],[1767961920000,14.85],[1767962280000,14.85],[1767962640000,14.85],[1767963000000,14.86],[1767963360000,14.86],[1767963720000,14.86],[1767964080000,14.87],[1767964440000,14.89],[1767964800000,14.9],[1767965160000,14.91],[1767965520000,14.91],[1767965880000,14.9],[1767966240000,14.91],[1767966600000,14.91],[1767966960000,14.91],[1767967320000,14.91],[1767967680000,14.9],[1767968040000,14.91],[1767968400000,14.91],[1767968760000,14.92],[1767969120000,14.93],[1767969480000,14.93],[1767969840000,14.93],[1767970200000,14.94],[1767970560000,14.94],[1767970920000,14.94],[1767971280000,14.94],[1767971640000,14.94],[1767972000000,14.94],[1767972360000,14.95],[1767972720000,14.95],[1767973080000,14.96],[1767973440000,14.96],[1767973800000,14.96],[1767974160000,14.96],[1767974520000,14.96],[1767974880000,14.97],[1767975240000,14.97],[1767975600000,14.97],[1767975960000,14.97],[1767976320000,14.97],[1767976680000,14.97],[1767977040000,14.98],[1767977400000,14.98],[1767977760000,14.99],[1767978120000,14.98],[1767978480000,14.99],[1767978840000,14.99],[1767979200000,14.99],[1767979560000,14.99],[1767979920000,15.0],[1767980280000,15.0],[1767980640000,14.99],[1767981000000,14.99],[1767981360000,14.99],[1767981720000,14.99],[1767982080000,15.0],[1767982440000,15.0],[1767982800000,15.0],[1767983160000,15.01],[1767983520000,15.0],[1767983880000,15.0],[1767984240000,15.0],[1767984600000,15.0],[1767984960000,14.99],[1767985320000,15.0],[1767985680000,14.99],[1767986040000,14.99],[1767986400000,14.99],[1767986760000,14.99],[1767987120000,15.0],[1767987480000,14.99],[1767987840000,14.99],[1767988200000,14.99],[1767988560000,14.99],[1767988920000,15.0],[1767989280000,14.99],[1767989640000,14.99],[1767990000000,14.99],[1767990360000,14.99],[1767990720000,14.99],[1767991080000,15.0],[1767991440000,15.0],[1767991800000,15.0],[1767992160000,15.0],[1767992520000,15.0],[1767992880000,15.0],[1767993240000,15.01],[1767993600000,15.0],[1767993960000,15.01],[1767994320000,15.01],[1767994680000,15.01],[1767995040000,15.02],[1767995400000,15.04],[1767995760000,15.06],[1767996120000,15.08],[1767996480000,15.1],[1767996840000,15.11],[1767997200000,15.14],[1767997560000,15.15],[1767997920000,15.17],[1767998280000,15.19],[1767998640000,15.19],[1767999000000,15.2],[1767999360000,15.19],[1767999720000,15.2],[1768000080000,15.19],[1768000440000,15.19],[1768000800000,15.19],[1768001160000,15.19],[1768001520000,15.19],[1768001880000,15.2],[1768002240000,15.2],[1768002600000,15.2],[1768002960000,15.21],[1768003320000,15.21],[1768003680000,15.21],[1768004040000,15.21],[1768004400000,15.21],[1768004760000,15.21],[1768005120000,15.21],[1768005480000,15.21],[1768005840000,15.21],[1768006200000,15.21],[1768006560000,15.21],[1768006920000,15.21],[1768007280000,15.21],[1768007640000,15.21],[1768008000000,15.21],[1768008360000,15.2],[1768008720000,15.2],[1768009080000,15.2],[1768009440000,15.2],[1768009800000,15.2],[1768010160000,15.19],[1768010520000,15.19],[1768010880000,15.19],[1768011240000,15.17],[1768011600000,15.18],[1768011960000,15.18],[1768012320000,15.18],[1768012680000,15.17],[1768013040000,15.18],[1768013400000,15.17],[1768013760000,15.16],[1768014120000,15.16],[1768014480000,15.15],[1768014840000,15.14],[1768015200000,15.12],[1768015560000,15.1],[1768015920000,15.1],[1768016280000,15.08],[1768016640000,15.07],[1768017000000,15.08],[1768017360000,15.1],[1768017720000,15.11],[1768018080000,15.08],[1768018440000,15.08],[1768018800000,15.08],[1768019160000,15.06],[1768019520000,14.97],[1768019880000,14.85],[1768020240000,14.78],[1768020600000,14.74],[1768020960000,14.72],[1768021320000,14.69],[1768021680000,14.67],[1768022040000,14.66],[1768022400000,14.64],[1768022760000,14.63],[1768023120000,14.63],[1768023480000,14.62],[1768023840000,14.61],[1768024200000,14.6],[1768024560000,14.6],[1768024920000,14.59],[1768025280000,14.59],[1768025640000,14.59],[1768026000000,14.58],[1768026360000,14.59],[1768026720000,14.58],[1768027080000,14.58],[1768027440000,14.57],[1768027800000,14.57],[1768028160000,14.56],[1768028520000,14.56],[1768028880000,14.55],[1768029240000,14.55],[1768029600000,14.55],[1768029960000,14.56],[1768030320000,14.55],[1768030680000,14.55],[1768031040000,14.54],[1768031400000,14.53],[1768031760000,14.53],[1768032120000,14.53],[1768032480000,14.53],[1768032840000,14.52],[1768033200000,14.52],[1768033560000,14.52],[1768033920000,14.51],[1768034280000,14.51],[1768034640000,14.51],[1768035000000,14.51],[1768035360000,14.51],[1768035720000,14.52],[1768036080000,14.52],[1768036440000,14.51],[1768036800000,14.52],[1768037160000,14.51],[1768037520000,14.51],[1768037880000,14.51],[1768038240000,14.51],[1768038600000,14.51],[1768038960000,14.52],[1768039320000,14.51],[1768039680000,14.51],[1768040040000,14.52],[1768040400000,14.52],[1768040760000,14.52],[1768041120000,14.52],[1768041480000,14.52],[1768041840000,14.52],[1768042200000,14.52],[1768042560000,14.51],[1768042920000,14.52],[1768043280000,14.52],[1768043640000,14.52],[1768044000000,14.53],[1768044360000,14.54],[1768044720000,14.54],[1768045080000,14.54],[1768045440000,14.54],[1768045800000,14.55],[1768046160000,14.55],[1768046520000,14.55],[1768046880000,14.57],[1768047240000,14.57],[1768047600000,14.58],[1768047960000,14.6],[1768048320000,14.61],[1768048680000,14.63],[1768049040000,14.63],[1768049400000,14.64],[1768049760000,14.65],[1768050120000,14.68],[1768050480000,14.68],[1768050840000,14.69],[1768051200000,14.72],[1768051560000,14.72],[1768051920000,14.72],[1768052280000,14.72],[1768052640000,14.73],[1768053000000,14.73],[1768053360000,14.73],[1768053720000,14.75],[1768054080000,14.75],[1768054440000,14.76],[1768054800000,14.76],[1768055160000,14.78],[1768055520000,14.78],[1768055880000,14.77],[1768056240000,14.78],[1768056600000,14.78],[1768056960000,14.8],[1768057320000,14.8],[1768057680000,14.8],[1768058040000,14.8],[1768058400000,14.8],[1768058760000,14.81],[1768059120000,14.8],[1768059480000,14.8],[1768059840000,14.8],[1768060200000,14.8],[1768060560000,14.8],[1768060920000,14.8],[1768061280000,14.8],[1768061640000,14.81],[1768062000000,14.81],[1768062360000,14.81],[1768062720000,14.81],[1768063080000,14.81],[1768063440000,14.81],[1768063800000,14.81],[1768064160000,14.81],[1768064520000,14.81],[1768064880000,14.82],[1768065240000,14.82],[1768065600000,14.83],[1768065960000,14.83],[1768066320000,14.83],[1768066680000,14.84],[1768067040000,14.84],[1768067400000,14.84],[1768067760000,14.84],[1768068120000,14.84],[1768068480000,14.84],[1768068840000,14.85],[1768069200000,14.85],[1768069560000,14.85],[1768069920000,14.86],[1768070280000,14.86],[1768070640000,14.87],[1768071000000,14.87],[1768071360000,14.87],[1768071720000,14.88],[1768072080000,14.88],[1768072440000,14.89],[1768072800000,14.89],[1768073160000,14.9],[1768073520000,14.9],[1768073880000,14.9],[1768074240000,14.91],[1768074600000,14.92],[1768074960000,14.92],[1768075320000,14.93],[1768075680000,14.93],[1768076040000,14.93],[1768076400000,14.94],[1768076760000,14.94],[1768077120000,14.95],[1768077480000,14.95],[1768077840000,14.95],[1768078200000,14.96],[1768078560000,14.96],[1768078920000,14.97],[1768079280000,14.97],[1768079640000,14.97],[1768080000000,14.96],[1768080360000,14.96],[1768080720000,14.96],[1768081080000,14.96],[1768081440000,14.97],[1768081800000,14.97],[1768082160000,14.97],[1768082520000,14.97],[1768082880000,14.97],[1768083240000,14.97],[1768083600000,14.97],[1768083960000,14.97],[1768084320000,14.97],[1768084680000,14.97],[1768085040000,14.96],[1768085400000,14.97],[1768085760000,14.97],[1768086120000,14.97],[1768086480000,14.97],[1768086840000,14.97],[1768087200000,14.97],[1768087560000,14.97],[1768087920000,14.97],[1768088280000,14.97],[1768088640000,14.97],[1768089000000,14.97],[1768089360000,14.97],[1768089720000,14.96],[1768090080000,14.96],[1768090440000,14.96],[1768090800000,14.96],[1768091160000,14.96],[1768091520000,14.96],[1768091880000,14.96],[1768092240000,14.96],[1768092600000,14.95],[1768092960000,14.95],[1768093320000,14.94],[1768093680000,14.94],[1768094040000,14.94],[1768094400000,14.94],[1768094760000,14.95],[1768095120000,14.95],[1768095480000,14.95],[1768095840000,14.95],[1768096200000,14.95],[1768096560000,14.95],[1768096920000,14.95],[1768097280000,14.96],[1768097640000,14.96],[1768098000000,14.96],[1768098360000,14.96],[1768098720000,14.96],[1768099080000,14.96],[1768099440000,14.96],[1768099800000,14.96],[1768100160000,14.96],[1768100520000,14.96],[1768100880000,14.96],[1768101240000,14.96],[1768101600000,14.97],[1768101960000,14.97],[1768102320000,14.97],[1768102680000,14.97],[1768103040000,14.97],[1768103400000,14.97],[1768103760000,14.98],[1768104120000,14.98],[1768104480000,14.98],[1768104840000,14.98],[1768105200000,14.98],[1768105560000,14.98],[1768105920000,14.98],[1768106280000,14.98],[1768106640000,14.98],[1768107000000,14.97],[1768107360000,14.98],[1768107720000,14.97],[1768108080000,14.97],[1768108440000,14.97],[1768108800000,14.97],[1768109160000,14.98],[1768109520000,14.97],[1768109880000,14.97],[1768110240000,14.97],[1768110600000,14.97],[1768110960000,14.97],[1768111320000,14.97],[1768111680000,14.97],[1768112040000,14.97],[1768112400000,14.97],[1768112760000,14.97],[1768113120000,14.97],[1768113480000,14.97],[1768113840000,14.97],[1768114200000,14.97],[1768114560000,14.96],[1768114920000,14.96],[1768115280000,14.96],[1768115640000,14.96],[1768116000000,14.96],[1768116360000,14.96],[1768116720000,14.97],[1768117080000,14.97],[1768117440000,14.97],[1768117800000,14.97],[1768118160000,14.97],[1768118520000,14.97],[1768118880000,14.97],[1768119240000,14.97],[1768119600000,14.97],[1768119960000,14.97],[1768120320000,14.97],[1768120680000,14.97],[1768121040000,14.97],[1768121400000,14.97],[1768121760000,14.97],[1768122120000,14.96],[1768122480000,14.97],[1768122840000,14.96],[1768123200000,14.97],[1768123560000,14.97],[1768123920000,14.97],[1768124280000,14.98],[1768124640000,14.97],[1768125000000,14.97],[1768125360000,14.99],[1768125720000,15.0],[1768126080000,15.0],[1768126440000,14.99],[1768126800000,14.98],[1768127160000,14.98],[1768127520000,14.98],[1768127880000,14.97],[1768128240000,14.98],[1768128600000,14.98],[1768128960000,14.98],[1768129320000,14.98],[1768129680000,14.98],[1768130040000,14.98],[1768130400000,14.98],[1768130760000,14.99],[1768131120000,14.99],[1768131480000,15.0],[1768131840000,14.99],[1768132200000,14.99],[1768132560000,14.99],[1768132920000,15.0],[1768133280000,15.0],[1768133640000,15.02],[1768134000000,15.02],[1768134360000,15.02],[1768134720000,15.03],[1768135080000,15.03],[1768135440000,15.03],[1768135800000,15.02],[1768136160000,15.03],[1768136520000,15.03],[1768136880000,15.02],[1768137240000,15.04],[1768137600000,15.04],[1768137960000,15.04],[1768138320000,15.05],[1768138680000,15.05],[1768139040000,15.04],[1768139400000,15.04],[1768139760000,15.05],[1768140120000,15.05],[1768140480000,15.06],[1768140840000,15.07],[1768141200000,15.07],[1768141560000,15.07],[1768141920000,15.07],[1768142280000,15.06],[1768142640000,15.06],[1768143000000,15.06],[1768143360000,15.06],[1768143720000,15.06],[1768144080000,15.06],[1768144440000,15.06],[1768144800000,15.04],[1768145160000,15.04],[1768145520000,15.03],[1768145880000,15.03],[1768146240000,15.02],[1768146600000,15.02],[1768146960000,15.02],[1768147320000,15.02],[1768147680000,15.03],[1768148040000,15.02],[1768148400000,15.02],[1768148760000,15.02],[1768149120000,15.03],[1768149480000,15.02],[1768149840000,15.02],[1768150200000,15.02],[1768150560000,15.02],[1768150920000,15.02],[1768151280000,15.02],[1768151640000,15.03],[1768152000000,15.03],[1768152360000,15.03],[1768152720000,15.03],[1768153080000,15.03],[1768153440000,15.03],[1768153800000,15.03],[1768154160000,15.03],[1768154520000,15.03],[1768154880000,15.03],[1768155240000,15.04],[1768155600000,15.04],[1768155960000,15.04],[1768156320000,15.05],[1768156680000,15.05],[1768157040000,15.05],[1768157400000,15.05],[1768157760000,15.06],[1768158120000,15.06],[1768158480000,15.06],[1768158840000,15.07],[1768159200000,15.07],[1768159560000,15.07],[1768159920000,15.07],[1768160280000,15.07],[1768160640000,15.07],[1768161000000,15.07],[1768161360000,15.07],[1768161720000,15.07],[1768162080000,15.07],[1768162440000,15.08],[1768162800000,15.08],[1768163160000,15.08],[1768163520000,15.08],[1768163880000,15.08],[1768164240000,15.07],[1768164600000,15.08],[1768164960000,15.08],[1768165320000,15.08],[1768165680000,15.07],[1768166040000,15.07],[1768166400000,15.06],[1768166760000,15.06],[1768167120000,15.06],[1768167480000,15.06],[1768167840000,15.06],[1768168200000,15.05],[1768168560000,15.05],[1768168920000,15.04],[1768169280000,15.04],[1768169640000,15.04],[1768170000000,15.04],[1768170360000,15.04],[1768170720000,15.03],[1768171080000,15.03],[1768171440000,15.02],[1768171800000,15.02],[1768172160000,15.02],[1768172520000,15.02],[1768172880000,15.01],[1768173240000,15.02],[1768173600000,15.02],[1768173960000,15.01],[1768174320000,15.01],[1768174680000,15.01],[1768175040000,15.01],[1768175400000,15.01],[1768175760000,15.0],[1768176120000,15.01],[1768176480000,15.01],[1768176840000,15.01],[1768177200000,15.02],[1768177560000,15.03],[1768177920000,15.03],[1768178280000,15.04],[1768178640000,15.04],[1768179000000,15.04],[1768179360000,15.05],[1768179720000,15.05],[1768180080000,15.06],[1768180440000,15.06],[1768180800000,15.06],[1768181160000,15.06],[1768181520000,15.07],[1768181880000,15.07],[1768182240000,15.07],[1768182600000,15.07],[1768182960000,15.07],[1768183320000,15.06],[1768183680000,15.06],[1768184040000,15.06],[1768184400000,15.06],[1768184760000,15.06],[1768185120000,15.06],[1768185480000,15.06],[1768185840000,15.06],[1768186200000,15.06],[1768186560000,15.06],[1768186920000,15.06],[1768187280000,15.06],[1768187640000,15.06],[1768188000000,15.06],[1768188360000,15.06],[1768188720000,15.06],[1768189080000,15.06],[1768189440000,15.06],[1768189800000,15.06],[1768190160000,15.06],[1768190520000,15.06],[1768190880000,15.06],[1768191240000,15.06],[1768191600000,15.06],[1768191960000,15.06],[1768192320000,15.07],[1768192680000,15.07],[1768193040000,15.07],[1768193400000,15.07],[1768193760000,15.07],[1768194120000,15.07],[1768194480000,15.07],[1768194840000,15.07],[1768195200000,15.07],[1768195560000,15.08],[1768195920000,15.08],[1768196280000,15.08],[1768196640000,15.08],[1768197000000,15.08],[1768197360000,15.08],[1768197720000,15.08],[1768198080000,15.08],[1768198440000,15.08],[1768198800000,15.08],[1768199160000,15.08],[1768199520000,15.08],[1768199880000,15.08],[1768200240000,15.08],[1768200600000,15.08],[1768200960000,15.08],[1768201320000,15.08],[1768201680000,15.08],[1768202040000,15.08],[1768202400000,15.08],[1768202760000,15.08],[1768203120000,15.09],[1768203480000,15.09],[1768203840000,15.09],[1768204200000,15.09],[1768204560000,15.09],[1768204920000,15.09],[1768205280000,15.08],[1768205640000,15.08],[1768206000000,15.08],[1768206360000,15.08],[1768206720000,15.09],[1768207080000,15.1],[1768207440000,15.1],[1768207800000,15.1],[1768208160000,15.1],[1768208520000,15.1],[1768208880000,15.11],[1768209240000,15.13],[1768209600000,15.13],[1768209960000,15.14],[1768210320000,15.14],[1768210680000,15.14],[1768211040000,15.16],[1768211400000,15.16],[1768211760000,15.16],[1768212120000,15.18],[1768212480000,15.18],[1768212840000,15.19],[1768213200000,15.18],[1768213560000,15.16],[1768213920000,15.16],[1768214280000,15.16],[1768214640000,15.16],[1768215000000,15.15],[1768215360000,15.15],[1768215720000,15.15],[1768216080000,15.16],[1768216440000,15.16],[1768216800000,15.16],[1768217160000,15.16],[1768217520000,15.15],[1768217880000,15.14],[1768218240000,15.14],[1768218600000,15.15],[1768218960000,15.16],[1768219320000,15.16],[1768219680000,15.17],[1768220040000,15.17],[1768220400000,15.17],[1768220760000,15.18],[1768221120000,15.19],[1768221480000,15.2],[1768221840000,15.2],[1768222200000,15.2],[1768222560000,15.2],[1768222920000,15.2],[1768223280000,15.21],[1768223640000,15.22],[1768224000000,15.23],[1768224360000,15.24],[1768224720000,15.25],[1768225080000,15.25],[1768225440000,15.25],[1768225800000,15.26],[1768226160000,15.26],[1768226520000,15.25],[1768226880000,15.24],[1768227240000,15.24],[1768227600000,15.24],[1768227960000,15.25],[1768228320000,15.24],[1768228680000,15.22],[1768229040000,15.21],[1768229400000,15.21],[1768229760000,15.22],[1768230120000,15.22],[1768230480000,15.23],[1768230840000,15.23],[1768231200000,15.22],[1768231560000,15.22],[1768231920000,15.21],[1768232280000,15.21],[1768232640000,15.21],[1768233000000,15.21],[1768233360000,15.2],[1768233720000,15.2],[1768234080000,15.2],[1768234440000,15.21],[1768234800000,15.21],[1768235160000,15.2],[1768235520000,15.21],[1768235880000,15.2],[1768236240000,15.19],[1768236600000,15.2],[1768236960000,15.2],[1768237320000,15.2],[1768237680000,15.2],[1768238040000,15.2],[1768238400000,15.2],[1768238760000,15.2],[1768239120000,15.2],[1768239480000,15.2],[1768239840000,15.19],[1768240200000,15.19],[1768240560000,15.18],[1768240920000,15.18],[1768241280000,15.18],[1768241640000,15.18],[1768242000000,15.18],[1768242360000,15.19],[1768242720000,15.19],[1768243080000,15.19],[1768243440000,15.19],[1768243800000,15.2],[1768244160000,15.2],[1768244520000,15.21],[1768244880000,15.21],[1768245240000,15.21],[1768245600000,15.2],[1768245960000,15.21],[1768246320000,15.21],[1768246680000,15.2],[1768247040000,15.2],[1768247400000,15.21],[1768247760000,15.21],[1768248120000,15.21],[1768248480000,15.21],[1768248840000,15.21],[1768249200000,15.21],[1768249560000,15.21],[1768249920000,15.2],[1768250280000,15.21],[1768250640000,15.21],[1768251000000,15.21],[1768251360000,15.22],[1768251720000,15.21],[1768252080000,15.22],[1768252440000,15.22],[1768252800000,15.22],[1768253160000,15.21],[1768253520000,15.22],[1768253880000,15.22],[1768254240000,15.22],[1768254600000,15.22],[1768254960000,15.22],[1768255320000,15.22],[1768255680000,15.22],[1768256040000,15.22],[1768256400000,15.22],[1768256760000,15.22],[1768257120000,15.21],[1768257480000,15.21],[1768257840000,15.21],[1768258200000,15.22],[1768258560000,15.22],[1768258920000,15.22],[1768259280000,15.21],[1768259640000,15.21],[1768260000000,15.21],[1768260360000,15.22],[1768260720000,15.22],[1768261080000,15.21],[1768261440000,15.21],[1768261800000,15.21],[1768262160000,15.21],[1768262520000,15.21],[1768262880000,15.21],[1768263240000,15.21],[1768263600000,15.22],[1768263960000,15.21],[1768264320000,15.21],[1768264680000,15.21],[1768265040000,15.21],[1768265400000,15.21],[1768265760000,15.22],[1768266120000,15.21],[1768266480000,15.21],[1768266840000,15.21],[1768267200000,15.21],[1768267560000,15.21],[1768267920000,15.21],[1768268280000,15.21],[1768268640000,15.21],[1768269000000,15.21],[1768269360000,15.21],[1768269720000,15.22],[1768270080000,15.22],[1768270440000,15.21],[1768270800000,15.21],[1768271160000,15.21],[1768271520000,15.21],[1768271880000,15.21],[1768272240000,15.21],[1768272600000,15.22],[1768272960000,15.22],[1768273320000,15.22],[1768273680000,15.22],[1768274040000,15.22],[1768274400000,15.22],[1768274760000,15.22],[1768275120000,15.22],[1768275480000,15.22],[1768275840000,15.22],[1768276200000,15.22],[1768276560000,15.22],[1768276920000,15.22],[1768277280000,15.22],[1768277640000,15.22],[1768278000000,15.22],[1768278360000,15.21],[1768278720000,15.21],[1768279080000,15.21],[1768279440000,15.21],[1768279800000,15.21],[1768280160000,15.21],[1768280520000,15.17],[1768280880000,15.14],[1768281240000,15.15],[1768281600000,15.15],[1768281960000,15.16],[1768282320000,15.17],[1768282680000,15.17],[1768283040000,15.18],[1768283400000,15.18],[1768283760000,15.18],[1768284120000,15.18],[1768284480000,15.19],[1768284840000,15.19],[1768285200000,15.19],[1768285560000,15.19],[1768285920000,15.19],[1768286280000,15.19],[1768286640000,15.19],[1768287000000,15.2],[1768287360000,15.2],[1768287720000,15.21],[1768288080000,15.21],[1768288440000,15.21],[1768288800000,15.21],[1768289160000,15.21],[1768289520000,15.21],[1768289880000,15.22],[1768290240000,15.23],[1768290600000,15.22],[1768290960000,15.22],[1768291320000,15.22],[1768291680000,15.21],[1768292040000,15.2],[1768292400000,15.2],[1768292760000,15.2],[1768293120000,15.2],[1768293480000,15.2],[1768293840000,15.2],[1768294200000,15.21],[1768294560000,15.21],[1768294920000,15.22],[1768295280000,15.24],[1768295640000,15.25],[1768296000000,15.25],[1768296360000,15.25],[1768296720000,15.25],[1768297080000,15.27],[1768297440000,15.26],[1768297800000,15.27],[1768298160000,15.25],[1768298520000,15.24],[1768298880000,15.22],[1768299240000,15.25],[1768299600000,15.26],[1768299960000,15.25],[1768300320000,15.21],[1768300680000,15.2],[1768301040000,15.19],[1768301400000,15.17],[1768301760000,15.17],[1768302120000,15.17],[1768302480000,15.16],[1768302840000,15.16],[1768303200000,15.15],[1768303560000,15.17],[1768303920000,15.19],[1768304280000,15.19],[1768304640000,15.2],[1768305000000,15.22],[1768305360000,15.24],[1768305720000,15.25],[1768306080000,15.24],[1768306440000,15.25],[1768306800000,15.26],[1768307160000,15.26],[1768307520000,15.26],[1768307880000,15.27],[1768308240000,15.26],[1768308600000,15.25],[1768308960000,15.26],[1768309320000,15.27],[1768309680000,15.27],[1768310040000,15.3],[1768310400000,15.32],[1768310760000,15.32],[1768311120000,15.33],[1768311480000,15.33],[1768311840000,15.33],[1768312200000,15.33],[1768312560000,15.34],[1768312920000,15.33],[1768313280000,15.32],[1768313640000,15.34],[1768314000000,15.34],[1768314360000,15.33],[1768314720000,15.31],[1768315080000,15.31],[1768315440000,15.31],[1768315800000,15.3],[1768316160000,15.29],[1768316520000,15.27],[1768316880000,15.26],[1768317240000,15.26],[1768317600000,15.26],[1768317960000,15.25],[1768318320000,15.25],[1768318680000,15.24],[1768319040000,15.24],[1768319400000,15.24],[1768319760000,15.24],[1768320120000,15.24],[1768320480000,15.24],[1768320840000,15.24],[1768321200000,15.23],[1768321560000,15.24],[1768321920000,15.25],[1768322280000,15.24],[1768322640000,15.24],[1768323000000,15.25],[1768323360000,15.25],[1768323720000,15.26],[1768324080000,15.26],[1768324440000,15.26],[1768324800000,15.26],[1768325160000,15.26],[1768325520000,15.26],[1768325880000,15.26],[1768326240000,15.27],[1768326600000,15.27],[1768326960000,15.27],[1768327320000,15.27],[1768327680000,15.27],[1768328040000,15.27],[1768328400000,15.27],[1768328760000,15.27],[1768329120000,15.26],[1768329480000,15.26],[1768329840000,15.26],[1768330200000,15.26],[1768330560000,15.26],[1768330920000,15.26],[1768331280000,15.26],[1768331640000,15.26],[1768332000000,15.27],[1768332360000,15.26],[1768332720000,15.26],[1768333080000,15.26],[1768333440000,15.26],[1768333800000,15.26],[1768334160000,15.26],[1768334520000,15.26],[1768334880000,15.26],[1768335240000,15.27],[1768335600000,15.27],[1768335960000,15.27],[1768336320000,15.26],[1768336680000,15.26],[1768337040000,15.26],[1768337400000,15.26],[1768337760000,15.26],[1768338120000,15.26],[1768338480000,15.26],[1768338840000,15.26],[1768339200000,15.26],[1768339560000,15.26],[1768339920000,15.26],[1768340280000,15.26],[1768340640000,15.26],[1768341000000,15.26],[1768341360000,15.26],[1768341720000,15.26],[1768342080000,15.25],[1768342440000,15.25],[1768342800000,15.25],[1768343160000,15.24],[1768343520000,15.25],[1768343880000,15.25],[1768344240000,15.25],[1768344600000,15.25],[1768344960000,15.25],[1768345320000,15.25],[1768345680000,15.25],[1768346040000,15.24],[1768346400000,15.23],[1768346760000,15.24],[1768347120000,15.23],[1768347480000,15.23],[1768347840000,15.23],[1768348200000,15.23],[1768348560000,15.23],[1768348920000,15.23],[1768349280000,15.23],[1768349640000,15.23],[1768350000000,15.23],[1768350360000,15.23],[1768350720000,15.23],[1768351080000,15.23],[1768351440000,15.23],[1768351800000,15.23],[1768352160000,15.23],[1768352520000,15.23],[1768352880000,15.24],[1768353240000,15.24],[1768353600000,15.24],[1768353960000,15.24],[1768354320000,15.24],[1768354680000,15.24],[1768355040000,15.24],[1768355400000,15.24],[1768355760000,15.25],[1768356120000,15.25],[1768356480000,15.25],[1768356840000,15.25],[1768357200000,15.26],[1768357560000,15.25],[1768357920000,15.26],[1768358280000,15.25],[1768358640000,15.25],[1768359000000,15.25],[1768359360000,15.25],[1768359720000,15.25],[1768360080000,15.25],[1768360440000,15.26],[1768360800000,15.26],[1768361160000,15.26],[1768361520000,15.26],[1768361880000,15.26],[1768362240000,15.27],[1768362600000,15.26],[1768362960000,15.26],[1768363320000,15.26],[1768363680000,15.26],[1768364040000,15.26],[1768364400000,15.27],[1768364760000,15.27],[1768365120000,15.27],[1768365480000,15.27],[1768365840000,15.27],[1768366200000,15.27],[1768366560000,15.27],[1768366920000,15.27],[1768367280000,15.27],[1768367640000,15.27],[1768368000000,15.27],[1768368360000,15.27],[1768368720000,15.28],[1768369080000,15.28],[1768369440000,15.28],[1768369800000,15.28],[1768370160000,15.28],[1768370520000,15.28],[1768370880000,15.28],[1768371240000,15.28],[1768371600000,15.28],[1768371960000,15.28],[1768372320000,15.28],[1768372680000,15.28],[1768373040000,15.28],[1768373400000,15.28],[1768373760000,15.28],[1768374120000,15.28],[1768374480000,15.28],[1768374840000,15.29],[1768375200000,15.29],[1768375560000,15.29],[1768375920000,15.29],[1768376280000,15.3],[1768376640000,15.31],[1768377000000,15.32],[1768377360000,15.32],[1768377720000,15.32],[1768378080000,15.32],[1768378440000,15.32],[1768378800000,15.32],[1768379160000,15.33],[1768379520000,15.33],[1768379880000,15.34],[1768380240000,15.35],[1768380600000,15.35],[1768380960000,15.36],[1768381320000,15.37],[1768381680000,15.37],[1768382040000,15.37],[1768382400000,15.36],[1768382760000,15.36],[1768383120000,15.37],[1768383480000,15.38],[1768383840000,15.39],[1768384200000,15.4],[1768384560000,15.42],[1768384920000,15.41],[1768385280000,15.4],[1768385640000,15.41],[1768386000000,15.41],[1768386360000,15.4],[1768386720000,15.38],[1768387080000,15.36],[1768387440000,15.35],[1768387800000,15.35],[1768388160000,15.36],[1768388520000,15.37],[1768388880000,15.37],[1768389240000,15.37],[1768389600000,15.38],[1768389960000,15.38],[1768390320000,15.38],[1768390680000,15.38],[1768391040000,15.38],[1768391400000,15.38],[1768391760000,15.37],[1768392120000,15.36],[1768392480000,15.36],[1768392840000,15.36],[1768393200000,15.35],[1768393560000,15.35],[1768393920000,15.35],[1768394280000,15.35],[1768394640000,15.36],[1768395000000,15.35],[1768395360000,15.36],[1768395720000,15.36],[1768396080000,15.37],[1768396440000,15.39],[1768396800000,15.4],[1768397160000,15.42],[1768397520000,15.42],[1768397880000,15.43],[1768398240000,15.42],[1768398600000,15.43],[1768398960000,15.43],[1768399320000,15.42],[1768399680000,15.42],[1768400040000,15.42],[1768400400000,15.41],[1768400760000,15.44],[1768401120000,15.43],[1768401480000,15.43],[1768401840000,15.43],[1768402200000,15.43],[1768402560000,15.42],[1768402920000,15.42],[1768403280000,15.42],[1768403640000,15.42],[1768404000000,15.42],[1768404360000,15.41],[1768404720000,15.4],[1768405080000,15.4],[1768405440000,15.39],[1768405800000,15.38],[1768406160000,15.38],[1768406520000,15.37],[1768406880000,15.37],[1768407240000,15.37],[1768407600000,15.37],[1768407960000,15.36],[1768408320000,15.36],[1768408680000,15.35],[1768409040000,15.34],[1768409400000,15.33],[1768409760000,15.33],[1768410120000,15.33],[1768410480000,15.33],[1768410840000,15.33],[1768411200000,15.34],[1768411560000,15.34],[1768411920000,15.34],[1768412280000,15.34],[1768412640000,15.33],[1768413000000,15.33],[1768413360000,15.33],[1768413720000,15.33],[1768414080000,15.33],[1768414440000,15.33],[1768414800000,15.33],[1768415160000,15.33],[1768415520000,15.33],[1768415880000,15.34],[1768416240000,15.34],[1768416600000,15.34],[1768416960000,15.34],[1768417320000,15.34],[1768417680000,15.35],[1768418040000,15.34],[1768418400000,15.34],[1768418760000,15.34],[1768419120000,15.34],[1768419480000,15.34],[1768419840000,15.34],[1768420200000,15.34],[1768420560000,15.35],[1768420920000,15.34],[1768421280000,15.34],[1768421640000,15.34],[1768422000000,15.34],[1768422360000,15.34],[1768422720000,15.34],[1768423080000,15.35],[1768423440000,15.35],[1768423800000,15.35],[1768424160000,15.35],[1768424520000,15.35],[1768424880000,15.36],[1768425240000,15.35],[1768425600000,15.35],[1768425960000,15.35],[1768426320000,15.35],[1768426680000,15.35],[1768427040000,15.34],[1768427400000,15.34],[1768427760000,15.34],[1768428120000,15.34],[1768428480000,15.35],[1768428840000,15.35],[1768429200000,15.36],[1768429560000,15.36],[1768429920000,15.36],[1768430280000,15.35],[1768430640000,15.35],[1768431000000,15.35],[1768431360000,15.35],[1768431720000,15.35],[1768432080000,15.35],[1768432440000,15.35],[1768432800000,15.35],[1768433160000,15.35],[1768433520000,15.35],[1768433880000,15.34],[1768434240000,15.34],[1768434600000,15.34],[1768434960000,15.34],[1768435320000,15.34],[1768435680000,15.34],[1768436040000,15.34],[1768436400000,15.34],[1768436760000,15.34],[1768437120000,15.35],[1768437480000,15.35],[1768437840000,15.35],[1768438200000,15.36],[1768438560000,15.36],[1768438920000,15.37],[1768439280000,15.36],[1768439640000,15.36],[1768440000000,15.36],[1768440360000,15.36],[1768440720000,15.36],[1768441080000,15.36],[1768441440000,15.36],[1768441800000,15.35],[1768442160000,15.36],[1768442520000,15.36],[1768442880000,15.36],[1768443240000,15.36],[1768443600000,15.36],[1768443960000,15.37],[1768444320000,15.37],[1768444680000,15.37],[1768445040000,15.37],[1768445400000,15.37],[1768445760000,15.37],[1768446120000,15.37],[1768446480000,15.37],[1768446840000,15.37],[1768447200000,15.37],[1768447560000,15.37],[1768447920000,15.37],[1768448280000,15.37],[1768448640000,15.38],[1768449000000,15.38],[1768449360000,15.37],[1768449720000,15.37],[1768450080000,15.37],[1768450440000,15.36],[1768450800000,15.36],[1768451160000,15.36],[1768451520000,15.36],[1768451880000,15.36],[1768452240000,15.37],[1768452600000,15.37],[1768452960000,15.37],[1768453320000,15.37],[1768453680000,15.36],[1768454040000,15.36],[1768454400000,15.36],[1768454760000,15.35],[1768455120000,15.35],[1768455480000,15.35],[1768455840000,15.35],[1768456200000,15.35],[1768456560000,15.35],[1768456920000,15.35],[1768457280000,15.35],[1768457640000,15.35],[1768458000000,15.35],[1768458360000,15.35],[1768458720000,15.36],[1768459080000,15.36],[1768459440000,15.36],[1768459800000,15.36],[1768460160000,15.36],[1768460520000,15.36],[1768460880000,15.36],[1768461240000,15.36],[1768461600000,15.37],[1768461960000,15.37],[1768462320000,15.38],[1768462680000,15.38],[1768463040000,15.39],[1768463400000,15.39],[1768463760000,15.39],[1768464120000,15.39],[1768464480000,15.39],[1768464840000,15.4],[1768465200000,15.4],[1768465560000,15.41],[1768465920000,15.41],[1768466280000,15.41],[1768466640000,15.42],[1768467000000,15.43],[1768467360000,15.43],[1768467720000,15.43],[1768468080000,15.44],[1768468440000,15.46],[1768468800000,15.45],[1768469160000,15.44],[1768469520000,15.44],[1768469880000,15.45],[1768470240000,15.46],[1768470600000,15.46],[1768470960000,15.46],[1768471320000,15.45],[1768471680000,15.46],[1768472040000,15.48],[1768472400000,15.46],[1768472760000,15.48],[1768473120000,15.48],[1768473480000,15.48],[1768473840000,15.48],[1768474200000,15.47],[1768474560000,15.46],[1768474920000,15.48],[1768475280000,15.48],[1768475640000,15.48],[1768476000000,15.48],[1768476360000,15.49],[1768476720000,15.49],[1768477080000,15.48],[1768477440000,15.47],[1768477800000,15.48],[1768478160000,15.49],[1768478520000,15.51],[1768478880000,15.52],[1768479240000,15.52],[1768479600000,15.52],[1768479960000,15.53],[1768480320000,15.53],[1768480680000,15.52],[1768481040000,15.51],[1768481400000,15.49],[1768481760000,15.5],[1768482120000,15.51],[1768482480000,15.52],[1768482840000,15.54],[1768483200000,15.56],[1768483560000,15.56],[1768483920000,15.56],[1768484280000,15.56],[1768484640000,15.57],[1768485000000,15.57],[1768485360000,15.58],[1768485720000,15.58],[1768486080000,15.58],[1768486440000,15.59],[1768486800000,15.6],[1768487160000,15.59],[1768487520000,15.58],[1768487880000,15.59],[1768488240000,15.59],[1768488600000,15.61],[1768488960000,15.6],[1768489320000,15.59],[1768489680000,15.58],[1768490040000,15.57],[1768490400000,15.56],[1768490760000,15.56],[1768491120000,15.56],[1768491480000,15.55],[1768491840000,15.56],[1768492200000,15.54],[1768492560000,15.53],[1768492920000,15.51],[1768493280000,15.51],[1768493640000,15.49],[1768494000000,15.48],[1768494360000,15.47],[1768494720000,15.47],[1768495080000,15.46],[1768495440000,15.47],[1768495800000,15.47],[1768496160000,15.47],[1768496520000,15.46],[1768496880000,15.46],[1768497240000,15.46],[1768497600000,15.46],[1768497960000,15.47],[1768498320000,15.47],[1768498680000,15.47],[1768499040000,15.49],[1768499400000,15.49],[1768499760000,15.5],[1768500120000,15.5],[1768500480000,15.5],[1768500840000,15.5],[1768501200000,15.49],[1768501560000,15.49],[1768501920000,15.48],[1768502280000,15.49],[1768502640000,15.49],[1768503000000,15.49],[1768503360000,15.49],[1768503720000,15.48],[1768504080000,15.48],[1768504440000,15.48],[1768504800000,15.48],[1768505160000,15.48],[1768505520000,15.48],[1768505880000,15.48],[1768506240000,15.48],[1768506600000,15.49],[1768506960000,15.49],[1768507320000,15.49],[1768507680000,15.49],[1768508040000,15.49],[1768508400000,15.49],[1768508760000,15.49],[1768509120000,15.5],[1768509480000,15.5],[1768509840000,15.5],[1768510200000,15.5],[1768510560000,15.51],[1768510920000,15.51],[1768511280000,15.51],[1768511640000,15.51],[1768512000000,15.51],[1768512360000,15.51],[1768512720000,15.51],[1768513080000,15.51],[1768513440000,15.51],[1768513800000,15.51],[1768514160000,15.5],[1768514520000,15.5],[1768514880000,15.5],[1768515240000,15.51],[1768515600000,15.51],[1768515960000,15.52],[1768516320000,15.51],[1768516680000,15.51],[1768517040000,15.51],[1768517400000,15.52],[1768517760000,15.52],[1768518120000,15.52],[1768518480000,15.52],[1768518840000,15.52],[1768519200000,15.51],[1768519560000,15.51],[1768519920000,15.51],[1768520280000,15.51],[1768520640000,15.51],[1768521000000,15.51],[1768521360000,15.52],[1768521720000,15.52],[1768522080000,15.52],[1768522440000,15.52],[1768522800000,15.52],[1768523160000,15.52],[1768523520000,15.52],[1768523880000,15.52],[1768524240000,15.52],[1768524600000,15.52],[1768524960000,15.51],[1768525320000,15.51],[1768525680000,15.51],[1768526040000,15.51],[1768526400000,15.51],[1768526760000,15.52],[1768527120000,15.51],[1768527480000,15.51],[1768527840000,15.51],[1768528200000,15.52],[1768528560000,15.52],[1768528920000,15.52],[1768529280000,15.52],[1768529640000,15.52],[1768530000000,15.52],[1768530360000,15.52],[1768530720000,15.52],[1768531080000,15.52],[1768531440000,15.52],[1768531800000,15.53],[1768532160000,15.53],[1768532520000,15.53],[1768532880000,15.52],[1768533240000,15.52],[1768533600000,15.52],[1768533960000,15.51],[1768534320000,15.51],[1768534680000,15.51],[1768535040000,15.51],[1768535400000,15.51],[1768535760000,15.52],[1768536120000,15.52],[1768536480000,15.53],[1768536840000,15.53],[1768537200000,15.53],[1768537560000,15.53],[1768537920000,15.53],[1768538280000,15.54],[1768538640000,15.54],[1768539000000,15.54],[1768539360000,15.54],[1768539720000,15.54],[1768540080000,15.54],[1768540440000,15.54],[1768540800000,15.55],[1768541160000,15.54],[1768541520000,15.54],[1768541880000,15.54],[1768542240000,15.55],[1768542600000,15.55],[1768542960000,15.55],[1768543320000,15.55],[1768543680000,15.54],[1768544040000,15.54],[1768544400000,15.54],[1768544760000,15.54],[1768545120000,15.55],[1768545480000,15.55],[1768545840000,15.55],[1768546200000,15.55],[1768546560000,15.56],[1768546920000,15.56],[1768547280000,15.55],[1768547640000,15.56],[1768548000000,15.56],[1768548360000,15.56],[1768548720000,15.56],[1768549080000,15.56],[1768549440000,15.57],[1768549800000,15.57],[1768550160000,15.56],[1768550520000,15.57],[1768550880000,15.56],[1768551240000,15.57],[1768551600000,15.58],[1768551960000,15.59],[1768552320000,15.59],[1768552680000,15.59],[1768553040000,15.59],[1768553400000,15.6],[1768553760000,15.6],[1768554120000,15.6],[1768554480000,15.6],[1768554840000,15.6],[1768555200000,15.59],[1768555560000,15.6],[1768555920000,15.61],[1768556280000,15.62],[1768556640000,15.65],[1768557000000,15.65],[1768557360000,15.65],[1768557720000,15.65],[1768558080000,15.66],[1768558440000,15.68],[1768558800000,15.69],[1768559160000,15.72],[1768559520000,15.71],[1768559880000,15.72],[1768560240000,15.73],[1768560600000,15.71],[1768560960000,15.71],[1768561320000,15.72],[1768561680000,15.72],[1768562040000,15.72],[1768562400000,15.73],[1768562760000,15.75],[1768563120000,15.77],[1768563480000,15.79],[1768563840000,15.79],[1768564200000,15.79],[1768564560000,15.78],[1768564920000,15.78],[1768565280000,15.76],[1768565640000,15.74],[1768566000000,15.73],[1768566360000,15.73],[1768566720000,15.74],[1768567080000,15.75],[1768567440000,15.75],[1768567800000,15.75],[1768568160000,15.76],[1768568520000,15.76],[1768568880000,15.76],[1768569240000,15.77],[1768569600000,15.78],[1768569960000,15.77],[1768570320000,15.78],[1768570680000,15.77],[1768571040000,15.77],[1768571400000,15.78],[1768571760000,15.79],[1768572120000,15.83],[1768572480000,15.84],[1768572840000,15.87],[1768573200000,15.87],[1768573560000,15.86],[1768573920000,15.84],[1768574280000,15.84],[1768574640000,15.84],[1768575000000,15.83],[1768575360000,15.82],[1768575720000,15.82],[1768576080000,15.82],[1768576440000,15.82],[1768576800000,15.82],[1768577160000,15.81],[1768577520000,15.81],[1768577880000,15.8],[1768578240000,15.8],[1768578600000,15.8],[1768578960000,15.81],[1768579320000,15.8],[1768579680000,15.79],[1768580040000,15.84],[1768580400000,15.87],[1768580760000,15.9],[1768581120000,15.91],[1768581480000,15.92],[1768581840000,15.92],[1768582200000,15.91],[1768582560000,15.93],[1768582920000,15.93],[1768583280000,15.92],[1768583640000,15.93],[1768584000000,15.92],[1768584360000,15.92],[1768584720000,15.92],[1768585080000,15.91],[1768585440000,15.89],[1768585800000,15.88],[1768586160000,15.87],[1768586520000,15.87],[1768586880000,15.87],[1768587240000,15.88],[1768587600000,15.89],[1768587960000,15.89],[1768588320000,15.91],[1768588680000,15.92],[1768589040000,15.92],[1768589400000,15.93],[1768589760000,15.93],[1768590120000,15.94],[1768590480000,15.94],[1768590840000,15.95],[1768591200000,15.95],[1768591560000,15.95],[1768591920000,15.95],[1768592280000,15.96],[1768592640000,15.96],[1768593000000,15.96],[1768593360000,15.96],[1768593720000,15.97],[1768594080000,15.96],[1768594440000,15.97],[1768594800000,15.97],[1768595160000,15.98],[1768595520000,15.98],[1768595880000,15.97],[1768596240000,15.98],[1768596600000,15.97],[1768596960000,15.97],[1768597320000,15.98],[1768597680000,15.97],[1768598040000,15.97],[1768598400000,15.97],[1768598760000,15.98],[1768599120000,15.98],[1768599480000,15.98],[1768599840000,15.98],[1768600200000,15.98],[1768600560000,15.98],[1768600920000,15.98],[1768601280000,15.98],[1768601640000,15.98],[1768602000000,15.99],[1768602360000,15.99],[1768602720000,15.99],[1768603080000,15.99],[1768603440000,15.99],[1768603800000,15.98],[1768604160000,15.98],[1768604520000,15.98],[1768604880000,15.98],[1768605240000,15.98],[1768605600000,15.97],[1768605960000,15.98],[1768606320000,15.98],[1768606680000,15.98],[1768607040000,15.98],[1768607400000,15.98],[1768607760000,15.99],[1768608120000,15.98],[1768608480000,15.98],[1768608840000,15.98],[1768609200000,15.98],[1768609560000,15.98],[1768609920000,15.98],[1768610280000,15.98],[1768610640000,15.98],[1768611000000,15.98],[1768611360000,15.98],[1768611720000,15.97],[1768612080000,15.97],[1768612440000,15.97],[1768612800000,15.96],[1768613160000,15.96],[1768613520000,15.95],[1768613880000,15.94],[1768614240000,15.94],[1768614600000,15.93],[1768614960000,15.93],[1768615320000,15.93],[1768615680000,15.92],[1768616040000,15.92],[1768616400000,15.91],[1768616760000,15.91],[1768617120000,15.9],[1768617480000,15.9],[1768617840000,15.9],[1768618200000,15.89],[1768618560000,15.89],[1768618920000,15.89],[1768619280000,15.89],[1768619640000,15.89],[1768620000000,15.88],[1768620360000,15.89],[1768620720000,15.88],[1768621080000,15.88],[1768621440000,15.87],[1768621800000,15.87],[1768622160000,15.87],[1768622520000,15.87],[1768622880000,15.88],[1768623240000,15.87],[1768623600000,15.87],[1768623960000,15.87],[1768624320000,15.87],[1768624680000,15.87],[1768625040000,15.87],[1768625400000,15.87],[1768625760000,15.88],[1768626120000,15.87],[1768626480000,15.87],[1768626840000,15.87],[1768627200000,15.87],[1768627560000,15.87],[1768627920000,15.87],[1768628280000,15.88],[1768628640000,15.87],[1768629000000,15.87],[1768629360000,15.87],[1768629720000,15.87],[1768630080000,15.87],[1768630440000,15.86],[1768630800000,15.86],[1768631160000,15.86],[1768631520000,15.86],[1768631880000,15.86],[1768632240000,15.86],[1768632600000,15.86],[1768632960000,15.86],[1768633320000,15.86],[1768633680000,15.86],[1768634040000,15.86],[1768634400000,15.86],[1768634760000,15.86],[1768635120000,15.87],[1768635480000,15.87],[1768635840000,15.87],[1768636200000,15.87],[1768636560000,15.87],[1768636920000,15.88],[1768637280000,15.88],[1768637640000,15.88],[1768638000000,15.88],[1768638360000,15.89],[1768638720000,15.89],[1768639080000,15.89],[1768639440000,15.89],[1768639800000,15.9],[1768640160000,15.9],[1768640520000,15.91],[1768640880000,15.91],[1768641240000,15.91],[1768641600000,15.91],[1768641960000,15.91],[1768642320000,15.92],[1768642680000,15.93],[1768643040000,15.93],[1768643400000,15.93],[1768643760000,15.93],[1768644120000,15.95],[1768644480000,15.95],[1768644840000,15.95],[1768645200000,15.96],[1768645560000,15.96],[1768645920000,15.97],[1768646280000,15.97],[1768646640000,15.98],[1768647000000,15.98],[1768647360000,15.98],[1768647720000,15.97],[1768648080000,15.97],[1768648440000,15.99],[1768648800000,15.99],[1768649160000,15.98],[1768649520000,15.98],[1768649880000,15.99],[1768650240000,15.99],[1768650600000,16.0],[1768650960000,15.99],[1768651320000,16.0],[1768651680000,15.99],[1768652040000,15.99],[1768652400000,16.0],[1768652760000,16.01],[1768653120000,16.01],[1768653480000,16.01],[1768653840000,16.0],[1768654200000,16.0],[1768654560000,16.0],[1768654920000,16.0],[1768655280000,15.99],[1768655640000,16.0],[1768656000000,16.01],[1768656360000,16.02],[1768656720000,16.04],[1768657080000,16.04],[1768657440000,16.07],[1768657800000,16.07],[1768658160000,16.06],[1768658520000,16.05],[1768658880000,16.04],[1768659240000,16.04],[1768659600000,16.02],[1768659960000,16.0],[1768660320000,16.0],[1768660680000,16.0],[1768661040000,16.01],[1768661400000,16.02],[1768661760000,16.01],[1768662120000,16.01],[1768662480000,15.99],[1768662840000,15.99],[1768663200000,15.99],[1768663560000,15.98],[1768663920000,15.98],[1768664280000,15.97],[1768664640000,15.97],[1768665000000,15.97],[1768665360000,15.97],[1768665720000,15.97],[1768666080000,15.97],[1768666440000,15.97],[1768666800000,15.97],[1768667160000,15.97],[1768667520000,15.96],[1768667880000,15.97],[1768668240000,15.97],[1768668600000,15.97],[1768668960000,15.97],[1768669320000,15.96],[1768669680000,15.96],[1768670040000,15.96],[1768670400000,15.96],[1768670760000,15.96],[1768671120000,15.96],[1768671480000,15.96],[1768671840000,15.96],[1768672200000,15.96],[1768672560000,15.96],[1768672920000,15.97],[1768673280000,15.96],[1768673640000,15.96],[1768674000000,15.96],[1768674360000,15.96],[1768674720000,15.96],[1768675080000,15.96],[1768675440000,15.96],[1768675800000,15.96],[1768676160000,15.96],[1768676520000,15.96],[1768676880000,15.96],[1768677240000,15.96],[1768677600000,15.97],[1768677960000,15.97],[1768678320000,15.97],[1768678680000,15.97],[1768679040000,15.97],[1768679400000,15.97],[1768679760000,15.97],[1768680120000,15.97],[1768680480000,15.97],[1768680840000,15.97],[1768681200000,15.97],[1768681560000,15.96],[1768681920000,15.96],[1768682280000,15.96],[1768682640000,15.96],[1768683000000,15.96],[1768683360000,15.96],[1768683720000,15.96],[1768684080000,15.96],[1768684440000,15.96],[1768684800000,15.97],[1768685160000,15.97],[1768685520000,15.97],[1768685880000,15.96],[1768686240000,15.97],[1768686600000,15.96],[1768686960000,15.96],[1768687320000,15.96],[1768687680000,15.96],[1768688040000,15.96],[1768688400000,15.95],[1768688760000,15.95],[1768689120000,15.95],[1768689480000,15.95],[1768689840000,15.95],[1768690200000,15.95],[1768690560000,15.95],[1768690920000,15.95],[1768691280000,15.96],[1768691640000,15.95],[1768692000000,15.95],[1768692360000,15.95],[1768692720000,15.95],[1768693080000,15.96],[1768693440000,15.96],[1768693800000,15.96],[1768694160000,15.96],[1768694520000,15.96],[1768694880000,15.96],[1768695240000,15.96],[1768695600000,15.97],[1768695960000,15.96],[1768696320000,15.96],[1768696680000,15.96],[1768697040000,15.96],[1768697400000,15.96],[1768697760000,15.96],[1768698120000,15.96],[1768698480000,15.95],[1768698840000,15.95],[1768699200000,15.95],[1768699560000,15.96],[1768699920000,15.95],[1768700280000,15.96],[1768700640000,15.96],[1768701000000,15.96],[1768701360000,15.96],[1768701720000,15.96],[1768702080000,15.96],[1768702440000,15.95],[1768702800000,15.95],[1768703160000,15.95],[1768703520000,15.95],[1768703880000,15.94],[1768704240000,15.94],[1768704600000,15.94],[1768704960000,15.95],[1768705320000,15.95],[1768705680000,15.95],[1768706040000,15.94],[1768706400000,15.94],[1768706760000,15.94],[1768707120000,15.94],[1768707480000,15.94],[1768707840000,15.94],[1768708200000,15.94],[1768708560000,15.94],[1768708920000,15.94],[1768709280000,15.94],[1768709640000,15.94],[1768710000000,15.94],[1768710360000,15.94],[1768710720000,15.94],[1768711080000,15.94],[1768711440000,15.94],[1768711800000,15.93],[1768712160000,15.93],[1768712520000,15.93],[1768712880000,15.93],[1768713240000,15.93],[1768713600000,15.93],[1768713960000,15.92],[1768714320000,15.91],[1768714680000,15.91],[1768715040000,15.89],[1768715400000,15.89],[1768715760000,15.87],[1768716120000,15.86],[1768716480000,15.85],[1768716840000,15.84],[1768717200000,15.84],[1768717560000,15.83],[1768717920000,15.82],[1768718280000,15.82],[1768718640000,15.81],[1768719000000,15.81],[1768719360000,15.8],[1768719720000,15.8],[1768720080000,15.8],[1768720440000,15.8],[1768720800000,15.79],[1768721160000,15.78],[1768721520000,15.77],[1768721880000,15.77],[1768722240000,15.77],[1768722600000,15.76],[1768722960000,15.76],[1768723320000,15.76],[1768723680000,15.77],[1768724040000,15.77],[1768724400000,15.77],[1768724760000,15.77],[1768725120000,15.77],[1768725480000,15.77],[1768725840000,15.77],[1768726200000,15.77],[1768726560000,15.77],[1768726920000,15.77],[1768727280000,15.77],[1768727640000,15.77],[1768728000000,15.77],[1768728360000,15.77],[1768728720000,15.77],[1768729080000,15.77],[1768729440000,15.77],[1768729800000,15.78],[1768730160000,15.78],[1768730520000,15.8],[1768730880000,15.8],[1768731240000,15.8],[1768731600000,15.79],[1768731960000,15.78],[1768732320000,15.78],[1768732680000,15.78],[1768733040000,15.78],[1768733400000,15.78],[1768733760000,15.79],[1768734120000,15.79],[1768734480000,15.79],[1768734840000,15.79],[1768735200000,15.78],[1768735560000,15.79],[1768735920000,15.79],[1768736280000,15.79],[1768736640000,15.8],[1768737000000,15.8],[1768737360000,15.8],[1768737720000,15.8],[1768738080000,15.8],[1768738440000,15.8],[1768738800000,15.79],[1768739160000,15.8],[1768739520000,15.8],[1768739880000,15.8],[1768740240000,15.8],[1768740600000,15.8],[1768740960000,15.8],[1768741320000,15.81],[1768741680000,15.81],[1768742040000,15.81],[1768742400000,15.82],[1768742760000,15.82],[1768743120000,15.82],[1768743480000,15.82],[1768743840000,15.81],[1768744200000,15.82],[1768744560000,15.82],[1768744920000,15.82],[1768745280000,15.83],[1768745640000,15.82],[1768746000000,15.82],[1768746360000,15.82],[1768746720000,15.81],[1768747080000,15.82],[1768747440000,15.82],[1768747800000,15.82],[1768748160000,15.82],[1768748520000,15.81],[1768748880000,15.81],[1768749240000,15.81],[1768749600000,15.82],[1768749960000,15.81],[1768750320000,15.8],[1768750680000,15.81],[1768751040000,15.81],[1768751400000,15.81],[1768751760000,15.8],[1768752120000,15.81],[1768752480000,15.8],[1768752840000,15.8],[1768753200000,15.8],[1768753560000,15.8],[1768753920000,15.8],[1768754280000,15.8],[1768754640000,15.8],[1768755000000,15.8],[1768755360000,15.8],[1768755720000,15.8],[1768756080000,15.8],[1768756440000,15.8],[1768756800000,15.8],[1768757160000,15.8],[1768757520000,15.79],[1768757880000,15.79],[1768758240000,15.8],[1768758600000,15.8],[1768758960000,15.8],[1768759320000,15.8],[1768759680000,15.8],[1768760040000,15.8],[1768760400000,15.8],[1768760760000,15.8],[1768761120000,15.8],[1768761480000,15.8],[1768761840000,15.8],[1768762200000,15.79],[1768762560000,15.79],[1768762920000,15.79],[1768763280000,15.79],[1768763640000,15.79],[1768764000000,15.79],[1768764360000,15.79],[1768764720000,15.79],[1768765080000,15.8],[1768765440000,15.79],[1768765800000,15.79],[1768766160000,15.79],[1768766520000,15.79],[1768766880000,15.79],[1768767240000,15.79],[1768767600000,15.79],[1768767960000,15.79],[1768768320000,15.79],[1768768680000,15.79],[1768769040000,15.79],[1768769400000,15.79],[1768769760000,15.79],[1768770120000,15.79],[1768770480000,15.79],[1768770840000,15.79],[1768771200000,15.79],[1768771560000,15.8],[1768771920000,15.8],[1768772280000,15.8],[1768772640000,15.8],[1768773000000,15.8],[1768773360000,15.8],[1768773720000,15.8],[1768774080000,15.8],[1768774440000,15.8],[1768774800000,15.81],[1768775160000,15.8],[1768775520000,15.8],[1768775880000,15.8],[1768776240000,15.8],[1768776600000,15.8],[1768776960000,15.79],[1768777320000,15.79],[1768777680000,15.78],[1768778040000,15.78],[1768778400000,15.77],[1768778760000,15.77],[1768779120000,15.76],[1768779480000,15.76],[1768779840000,15.76],[1768780200000,15.75],[1768780560000,15.75],[1768780920000,15.75],[1768781280000,15.75],[1768781640000,15.74],[1768782000000,15.73],[1768782360000,15.73],[1768782720000,15.73],[1768783080000,15.72],[1768783440000,15.72],[1768783800000,15.71],[1768784160000,15.71],[1768784520000,15.7],[1768784880000,15.7],[1768785240000,15.7],[1768785600000,15.7],[1768785960000,15.69],[1768786320000,15.69],[1768786680000,15.69],[1768787040000,15.68],[1768787400000,15.68],[1768787760000,15.68],[1768788120000,15.67],[1768788480000,15.67],[1768788840000,15.67],[1768789200000,15.67],[1768789560000,15.67],[1768789920000,15.67],[1768790280000,15.67],[1768790640000,15.67],[1768791000000,15.67],[1768791360000,15.67],[1768791720000,15.67],[1768792080000,15.67],[1768792440000,15.67],[1768792800000,15.67],[1768793160000,15.66],[1768793520000,15.66],[1768793880000,15.66],[1768794240000,15.66],[1768794600000,15.66],[1768794960000,15.66],[1768795320000,15.66],[1768795680000,15.66],[1768796040000,15.66],[1768796400000,15.66],[1768796760000,15.66],[1768797120000,15.66],[1768797480000,15.66],[1768797840000,15.66],[1768798200000,15.66],[1768798560000,15.66],[1768798920000,15.66],[1768799280000,15.66],[1768799640000,15.66],[1768800000000,15.65],[1768800360000,15.65],[1768800720000,15.65],[1768801080000,15.65],[1768801440000,15.64],[1768801800000,15.64],[1768802160000,15.64],[1768802520000,15.64],[1768802880000,15.64],[1768803240000,15.64],[1768803600000,15.64],[1768803960000,15.64],[1768804320000,15.64],[1768804680000,15.64],[1768805040000,15.64],[1768805400000,15.64],[1768805760000,15.64],[1768806120000,15.64],[1768806480000,15.64],[1768806840000,15.64],[1768807200000,15.64],[1768807560000,15.64],[1768807920000,15.64],[1768808280000,15.64],[1768808640000,15.64],[1768809000000,15.64],[1768809360000,15.65],[1768809720000,15.65],[1768810080000,15.65],[1768810440000,15.66],[1768810800000,15.66],[1768811160000,15.66],[1768811520000,15.67],[1768811880000,15.66],[1768812240000,15.67],[1768812600000,15.67],[1768812960000,15.67],[1768813320000,15.67],[1768813680000,15.67],[1768814040000,15.67],[1768814400000,15.67],[1768814760000,15.67],[1768815120000,15.68],[1768815480000,15.68],[1768815840000,15.69],[1768816200000,15.68],[1768816560000,15.68],[1768816920000,15.67],[1768817280000,15.67],[1768817640000,15.67],[1768818000000,15.67],[1768818360000,15.66],[1768818720000,15.65],[1768819080000,15.65],[1768819440000,15.64],[1768819800000,15.64],[1768820160000,15.64],[1768820520000,15.65],[1768820880000,15.66],[1768821240000,15.65],[1768821600000,15.67],[1768821960000,15.69],[1768822320000,15.68],[1768822680000,15.67],[1768823040000,15.67],[1768823400000,15.67],[1768823760000,15.67],[1768824120000,15.68],[1768824480000,15.7],[1768824840000,15.69],[1768825200000,15.67],[1768825560000,15.68],[1768825920000,15.68],[1768826280000,15.67],[1768826640000,15.66],[1768827000000,15.66],[1768827360000,15.66],[1768827720000,15.66],[1768828080000,15.67],[1768828440000,15.68],[1768828800000,15.67],[1768829160000,15.67],[1768829520000,15.67],[1768829880000,15.67],[1768830240000,15.67],[1768830600000,15.67],[1768830960000,15.68],[1768831320000,15.67],[1768831680000,15.68],[1768832040000,15.68],[1768832400000,15.67],[1768832760000,15.68],[1768833120000,15.67],[1768833480000,15.67],[1768833840000,15.67],[1768834200000,15.66],[1768834560000,15.66],[1768834920000,15.66],[1768835280000,15.66],[1768835640000,15.66],[1768836000000,15.66],[1768836360000,15.66],[1768836720000,15.66],[1768837080000,15.65],[1768837440000,15.66],[1768837800000,15.66],[1768838160000,15.65],[1768838520000,15.66],[1768838880000,15.65],[1768839240000,15.65],[1768839600000,15.65],[1768839960000,15.65],[1768840320000,15.65],[1768840680000,15.65],[1768841040000,15.65],[1768841400000,15.65],[1768841760000,15.65],[1768842120000,15.65],[1768842480000,15.64],[1768842840000,15.64],[1768843200000,15.63],[1768843560000,15.63],[1768843920000,15.62],[1768844280000,15.61],[1768844640000,15.61],[1768845000000,15.61],[1768845360000,15.6],[1768845720000,15.6],[1768846080000,15.59],[1768846440000,15.59],[1768846800000,15.58],[1768847160000,15.57],[1768847520000,15.56],[1768847880000,15.55],[1768848240000,15.54],[1768848600000,15.54],[1768848960000,15.52],[1768849320000,15.51],[1768849680000,15.51],[1768850040000,15.5],[1768850400000,15.5],[1768850760000,15.5],[1768851120000,15.49],[1768851480000,15.49],[1768851840000,15.49],[1768852200000,15.48],[1768852560000,15.48],[1768852920000,15.48],[1768853280000,15.48],[1768853640000,15.48],[1768854000000,15.48],[1768854360000,15.48],[1768854720000,15.48],[1768855080000,15.48],[1768855440000,15.48],[1768855800000,15.47],[1768856160000,15.47],[1768856520000,15.47],[1768856880000,15.48],[1768857240000,15.47],[1768857600000,15.47],[1768857960000,15.47],[1768858320000,15.48],[1768858680000,15.47],[1768859040000,15.47],[1768859400000,15.47],[1768859760000,15.47],[1768860120000,15.47],[1768860480000,15.47],[1768860840000,15.46],[1768861200000,15.46],[1768861560000,15.46],[1768861920000,15.46],[1768862280000,15.46],[1768862640000,15.46],[1768863000000,15.46],[1768863360000,15.46],[1768863720000,15.45],[1768864080000,15.45],[1768864440000,15.45],[1768864800000,15.45],[1768865160000,15.44],[1768865520000,15.44],[1768865880000,15.44],[1768866240000,15.44],[1768866600000,15.44],[1768866960000,15.44],[1768867320000,15.44],[1768867680000,15.44],[1768868040000,15.44],[1768868400000,15.44],[1768868760000,15.44],[1768869120000,15.43],[1768869480000,15.43],[1768869840000,15.43],[1768870200000,15.43],[1768870560000,15.43],[1768870920000,15.43],[1768871280000,15.43],[1768871640000,15.43],[1768872000000,15.43],[1768872360000,15.43],[1768872720000,15.43],[1768873080000,15.43],[1768873440000,15.43],[1768873800000,15.43],[1768874160000,15.43],[1768874520000,15.43],[1768874880000,15.42],[1768875240000,15.42],[1768875600000,15.42],[1768875960000,15.42],[1768876320000,15.42],[1768876680000,15.42],[1768877040000,15.42],[1768877400000,15.42],[1768877760000,15.42],[1768878120000,15.41],[1768878480000,15.41],[1768878840000,15.41],[1768879200000,15.41],[1768879560000,15.41],[1768879920000,15.41],[1768880280000,15.41],[1768880640000,15.41],[1768881000000,15.41],[1768881360000,15.41],[1768881720000,15.41],[1768882080000,15.41],[1768882440000,15.41],[1768882800000,15.41],[1768883160000,15.41],[1768883520000,15.41],[1768883880000,15.41],[1768884240000,15.41],[1768884600000,15.41],[1768884960000,15.41],[1768885320000,15.41],[1768885680000,15.41],[1768886040000,15.41],[1768886400000,15.41],[1768886760000,15.41],[1768887120000,15.41],[1768887480000,15.41],[1768887840000,15.41],[1768888200000,15.41],[1768888560000,15.41],[1768888920000,15.41],[1768889280000,15.41],[1768889640000,15.41],[1768890000000,15.41],[1768890360000,15.41],[1768890720000,15.41],[1768891080000,15.41],[1768891440000,15.41],[1768891800000,15.41],[1768892160000,15.41],[1768892520000,15.41],[1768892880000,15.41],[1768893240000,15.41],[1768893600000,15.41],[1768893960000,15.41],[1768894320000,15.41],[1768894680000,15.41],[1768895040000,15.41],[1768895400000,15.41],[1768895760000,15.41],[1768896120000,15.41],[1768896480000,15.4],[1768896840000,15.41],[1768897200000,15.4],[1768897560000,15.4],[1768897920000,15.4],[1768898280000,15.4],[1768898640000,15.4],[1768899000000,15.4],[1768899360000,15.4],[1768899720000,15.4],[1768900080000,15.4],[1768900440000,15.4],[1768900800000,15.4],[1768901160000,15.4],[1768901520000,15.4],[1768901880000,15.4],[1768902240000,15.4],[1768902600000,15.39],[1768902960000,15.39],[1768903320000,15.39],[1768903680000,15.39],[1768904040000,15.38],[1768904400000,15.38],[1768904760000,15.38],[1768905120000,15.38],[1768905480000,15.39],[1768905840000,15.39],[1768906200000,15.38],[1768906560000,15.38],[1768906920000,15.38],[1768907280000,15.38],[1768907640000,15.38],[1768908000000,15.38],[1768908360000,15.38],[1768908720000,15.39],[1768909080000,15.39],[1768909440000,15.39],[1768909800000,15.39],[1768910160000,15.39],[1768910520000,15.4],[1768910880000,15.41],[1768911240000,15.41],[1768911600000,15.41],[1768911960000,15.41],[1768912320000,15.4],[1768912680000,15.41],[1768913040000,15.41],[1768913400000,15.41],[1768913760000,15.42],[1768914120000,15.43],[1768914480000,15.43],[1768914840000,15.43],[1768915200000,15.44],[1768915560000,15.44],[1768915920000,15.44],[1768916280000,15.44],[1768916640000,15.44],[1768917000000,15.44],[1768917360000,15.44],[1768917720000,15.44],[1768918080000,15.44],[1768918440000,15.44],[1768918800000,15.44],[1768919160000,15.45],[1768919520000,15.45],[1768919880000,15.45],[1768920240000,15.45],[1768920600000,15.45],[1768920960000,15.45],[1768921320000,15.46],[1768921680000,15.45],[1768922040000,15.46],[1768922400000,15.46],[1768922760000,15.46],[1768923120000,15.46],[1768923480000,15.47],[1768923840000,15.46],[1768924200000,15.46],[1768924560000,15.46],[1768924920000,15.47],[1768925280000,15.47],[1768925640000,15.47],[1768926000000,15.46],[1768926360000,15.46],[1768926720000,15.46],[1768927080000,15.46],[1768927440000,15.46],[1768927800000,15.46],[1768928160000,15.46],[1768928520000,15.47],[1768928880000,15.47],[1768929240000,15.47],[1768929600000,15.47],[1768929960000,15.46],[1768930320000,15.46],[1768930680000,15.46],[1768931040000,15.46],[1768931400000,15.47],[1768931760000,15.47],[1768932120000,15.47],[1768932480000,15.47],[1768932840000,15.47],[1768933200000,15.47],[1768933560000,15.47],[1768933920000,15.47],[1768934280000,15.47],[1768934640000,15.47],[1768935000000,15.47],[1768935360000,15.47],[1768935720000,15.47],[1768936080000,15.47],[1768936440000,15.47],[1768936800000,15.47],[1768937160000,15.47],[1768937520000,15.46],[1768937880000,15.47],[1768938240000,15.47],[1768938600000,15.47],[1768938960000,15.47],[1768939320000,15.47],[1768939680000,15.47],[1768940040000,15.47],[1768940400000,15.47],[1768940760000,15.47],[1768941120000,15.47],[1768941480000,15.47],[1768941840000,15.47],[1768942200000,15.47],[1768942560000,15.47],[1768942920000,15.47],[1768943280000,15.47],[1768943640000,15.47],[1768944000000,15.47],[1768944360000,15.47],[1768944720000,15.47],[1768945080000,15.47],[1768945440000,15.47],[1768945800000,15.47],[1768946160000,15.47],[1768946520000,15.47],[1768946880000,15.47],[1768947240000,15.47],[1768947600000,15.46],[1768947960000,15.47],[1768948320000,15.47],[1768948680000,15.47],[1768949040000,15.47],[1768949400000,15.47],[1768949760000,15.46],[1768950120000,15.47],[1768950480000,15.47],[1768950840000,15.46],[1768951200000,15.47],[1768951560000,15.46],[1768951920000,15.46],[1768952280000,15.46],[1768952640000,15.46],[1768953000000,15.46],[1768953360000,15.46],[1768953720000,15.46],[1768954080000,15.46],[1768954440000,15.46],[1768954800000,15.46],[1768955160000,15.46],[1768955520000,15.46],[1768955880000,15.46],[1768956240000,15.46],[1768956600000,15.46],[1768956960000,15.46],[1768957320000,15.46],[1768957680000,15.46],[1768958040000,15.46],[1768958400000,15.46],[1768958760000,15.46],[1768959120000,15.46],[1768959480000,15.45],[1768959840000,15.46],[1768960200000,15.46],[1768960560000,15.45],[1768960920000,15.46],[1768961280000,15.45],[1768961640000,15.45],[1768962000000,15.45],[1768962360000,15.45],[1768962720000,15.45],[1768963080000,15.44],[1768963440000,15.44],[1768963800000,15.44],[1768964160000,15.44],[1768964520000,15.44],[1768964880000,15.44],[1768965240000,15.44],[1768965600000,15.44],[1768965960000,15.44],[1768966320000,15.43],[1768966680000,15.43],[1768967040000,15.44],[1768967400000,15.43],[1768967760000,15.43],[1768968120000,15.43],[1768968480000,15.43],[1768968840000,15.43],[1768969200000,15.43],[1768969560000,15.43],[1768969920000,15.42],[1768970280000,15.41],[1768970640000,15.41],[1768971000000,15.41],[1768971360000,15.41],[1768971720000,15.4],[1768972080000,15.41],[1768972440000,15.4],[1768972800000,15.41],[1768973160000,15.4],[1768973520000,15.4],[1768973880000,15.41],[1768974240000,15.4],[1768974600000,15.41],[1768974960000,15.41],[1768975320000,15.41],[1768975680000,15.4],[1768976040000,15.4],[1768976400000,15.4],[1768976760000,15.4],[1768977120000,15.4],[1768977480000,15.4],[1768977840000,15.4],[1768978200000,15.4],[1768978560000,15.41],[1768978920000,15.41],[1768979280000,15.41],[1768979640000,15.41],[1768980000000,15.41],[1768980360000,15.4],[1768980720000,15.4],[1768981080000,15.41],[1768981440000,15.41],[1768981800000,15.41],[1768982160000,15.41],[1768982520000,15.41],[1768982880000,15.42],[1768983240000,15.41],[1768983600000,15.42],[1768983960000,15.42],[1768984320000,15.42],[1768984680000,15.42],[1768985040000,15.43],[1768985400000,15.43],[1768985760000,15.43],[1768986120000,15.43],[1768986480000,15.44],[1768986840000,15.44],[1768987200000,15.44],[1768987560000,15.44],[1768987920000,15.43],[1768988280000,15.44],[1768988640000,15.42],[1768989000000,15.42],[1768989360000,15.42],[1768989720000,15.42],[1768990080000,15.42],[1768990440000,15.41],[1768990800000,15.42],[1768991160000,15.42],[1768991520000,15.43],[1768991880000,15.41],[1768992240000,15.42],[1768992600000,15.41],[1768992960000,15.41],[1768993320000,15.41],[1768993680000,15.4],[1768994040000,15.39],[1768994400000,15.38],[1768994760000,15.39],[1768995120000,15.39],[1768995480000,15.39],[1768995840000,15.39],[1768996200000,15.38],[1768996560000,15.38],[1768996920000,15.38],[1768997280000,15.39],[1768997640000,15.38],[1768998000000,15.39],[1768998360000,15.39],[1768998720000,15.39],[1768999080000,15.4],[1768999440000,15.4],[1768999800000,15.4],[1769000160000,15.41],[1769000520000,15.41],[1769000880000,15.42],[1769001240000,15.42],[1769001600000,15.43],[1769001960000,15.44],[1769002320000,15.43],[1769002680000,15.44],[1769003040000,15.44],[1769003400000,15.45],[1769003760000,15.45],[1769004120000,15.45],[1769004480000,15.46],[1769004840000,15.45],[1769005200000,15.46],[1769005560000,15.46],[1769005920000,15.47],[1769006280000,15.46],[1769006640000,15.46],[1769007000000,15.46],[1769007360000,15.46],[1769007720000,15.46],[1769008080000,15.46],[1769008440000,15.46],[1769008800000,15.46],[1769009160000,15.46],[1769009520000,15.46],[1769009880000,15.47],[1769010240000,15.47],[1769010600000,15.47],[1769010960000,15.46],[1769011320000,15.47],[1769011680000,15.47],[1769012040000,15.47],[1769012400000,15.47],[1769012760000,15.47],[1769013120000,15.47],[1769013480000,15.47],[1769013840000,15.47],[1769014200000,15.47],[1769014560000,15.47],[1769014920000,15.47],[1769015280000,15.47],[1769015640000,15.48],[1769016000000,15.48],[1769016360000,15.48],[1769016720000,15.48],[1769017080000,15.48],[1769017440000,15.48],[1769017800000,15.48],[1769018160000,15.48],[1769018520000,15.48],[1769018880000,15.48],[1769019240000,15.48],[1769019600000,15.48],[1769019960000,15.48],[1769020320000,15.48],[1769020680000,15.48],[1769021040000,15.48],[1769021400000,15.48],[1769021760000,15.48],[1769022120000,15.48],[1769022480000,15.48],[1769022840000,15.48],[1769023200000,15.48],[1769023560000,15.48],[1769023920000,15.48],[1769024280000,15.48],[1769024640000,15.48],[1769025000000,15.48],[1769025360000,15.48],[1769025720000,15.48],[1769026080000,15.48],[1769026440000,15.48],[1769026800000,15.48],[1769027160000,15.48],[1769027520000,15.48],[1769027880000,15.48],[1769028240000,15.48],[1769028600000,15.48],[1769028960000,15.48],[1769029320000,15.48],[1769029680000,15.48],[1769030040000,15.48],[1769030400000,15.48],[1769030760000,15.48],[1769031120000,15.48],[1769031480000,15.48],[1769031840000,15.48],[1769032200000,15.48],[1769032560000,15.48],[1769032920000,15.48],[1769033280000,15.48],[1769033640000,15.48],[1769034000000,15.48],[1769034360000,15.48],[1769034720000,15.48],[1769035080000,15.49],[1769035440000,15.48],[1769035800000,15.48],[1769036160000,15.48],[1769036520000,15.48],[1769036880000,15.48],[1769037240000,15.48],[1769037600000,15.48],[1769037960000,15.48],[1769038320000,15.48],[1769038680000,15.48],[1769039040000,15.48],[1769039400000,15.48],[1769039760000,15.48],[1769040120000,15.48],[1769040480000,15.48],[1769040840000,15.48],[1769041200000,15.48],[1769041560000,15.48],[1769041920000,15.48],[1769042280000,15.48],[1769042640000,15.48],[1769043000000,15.47],[1769043360000,15.47],[1769043720000,15.47],[1769044080000,15.47],[1769044440000,15.47],[1769044800000,15.47],[1769045160000,15.47],[1769045520000,15.47],[1769045880000,15.47],[1769046240000,15.47],[1769046600000,15.47],[1769046960000,15.47],[1769047320000,15.47],[1769047680000,15.47],[1769048040000,15.47],[1769048400000,15.47],[1769048760000,15.47],[1769049120000,15.47],[1769049480000,15.47],[1769049840000,15.48],[1769050200000,15.47],[1769050560000,15.47],[1769050920000,15.47],[1769051280000,15.47],[1769051640000,15.47],[1769052000000,15.46],[1769052360000,15.46],[1769052720000,15.46],[1769053080000,15.47],[1769053440000,15.46],[1769053800000,15.46],[1769054160000,15.46],[1769054520000,15.45],[1769054880000,15.45],[1769055240000,15.45],[1769055600000,15.45],[1769055960000,15.45],[1769056320000,15.45],[1769056680000,15.45],[1769057040000,15.46],[1769057400000,15.46],[1769057760000,15.46],[1769058120000,15.47],[1769058480000,15.46],[1769058840000,15.46],[1769059200000,15.46],[1769059560000,15.46],[1769059920000,15.46],[1769060280000,15.46],[1769060640000,15.46],[1769061000000,15.46],[1769061360000,15.46],[1769061720000,15.46],[1769062080000,15.46],[1769062440000,15.46],[1769062800000,15.46],[1769063160000,15.46],[1769063520000,15.46],[1769063880000,15.45],[1769064240000,15.45],[1769064600000,15.44],[1769064960000,15.42],[1769065320000,15.4],[1769065680000,15.36],[1769066040000,15.32],[1769066400000,15.3],[1769066760000,15.28],[1769067120000,15.27],[1769067480000,15.26],[1769067840000,15.25],[1769068200000,15.25],[1769068560000,15.24],[1769068920000,15.24],[1769069280000,15.24],[1769069640000,15.24],[1769070000000,15.24],[1769070360000,15.24],[1769070720000,15.24],[1769071080000,15.24],[1769071440000,15.24],[1769071800000,15.24],[1769072160000,15.24],[1769072520000,15.24],[1769072880000,15.24],[1769073240000,15.24],[1769073600000,15.24],[1769073960000,15.24],[1769074320000,15.24],[1769074680000,15.25],[1769075040000,15.25],[1769075400000,15.25],[1769075760000,15.26],[1769076120000,15.26],[1769076480000,15.27],[1769076840000,15.27],[1769077200000,15.27],[1769077560000,15.27],[1769077920000,15.27],[1769078280000,15.27],[1769078640000,15.27],[1769079000000,15.28],[1769079360000,15.28],[1769079720000,15.29],[1769080080000,15.28],[1769080440000,15.28],[1769080800000,15.29],[1769081160000,15.28],[1769081520000,15.28],[1769081880000,15.28],[1769082240000,15.28],[1769082600000,15.28],[1769082960000,15.28],[1769083320000,15.28],[1769083680000,15.28],[1769084040000,15.29],[1769084400000,15.29],[1769084760000,15.29],[1769085120000,15.3],[1769085480000,15.3],[1769085840000,15.29],[1769086200000,15.29],[1769086560000,15.3],[1769086920000,15.3],[1769087280000,15.3],[1769087640000,15.3],[1769088000000,15.3],[1769088360000,15.3],[1769088720000,15.31],[1769089080000,15.31],[1769089440000,15.31],[1769089800000,15.31],[1769090160000,15.32],[1769090520000,15.32],[1769090880000,15.32],[1769091240000,15.32],[1769091600000,15.32],[1769091960000,15.32],[1769092320000,15.31],[1769092680000,15.31],[1769093040000,15.31],[1769093400000,15.31],[1769093760000,15.31],[1769094120000,15.31],[1769094480000,15.31],[1769094840000,15.31],[1769095200000,15.31],[1769095560000,15.31],[1769095920000,15.31],[1769096280000,15.31],[1769096640000,15.31],[1769097000000,15.31],[1769097360000,15.31],[1769097720000,15.31],[1769098080000,15.31],[1769098440000,15.31],[1769098800000,15.31],[1769099160000,15.31],[1769099520000,15.31],[1769099880000,15.31],[1769100240000,15.31],[1769100600000,15.31],[1769100960000,15.31],[1769101320000,15.31],[1769101680000,15.31],[1769102040000,15.31],[1769102400000,15.31],[1769102760000,15.31],[1769103120000,15.31],[1769103480000,15.31],[1769103840000,15.31],[1769104200000,15.31],[1769104560000,15.31],[1769104920000,15.31],[1769105280000,15.31],[1769105640000,15.32],[1769106000000,15.32],[1769106360000,15.31],[1769106720000,15.32],[1769107080000,15.32],[1769107440000,15.32],[1769107800000,15.32],[1769108160000,15.32],[1769108520000,15.32],[1769108880000,15.32],[1769109240000,15.33],[1769109600000,15.32],[1769109960000,15.33],[1769110320000,15.33],[1769110680000,15.33],[1769111040000,15.33],[1769111400000,15.33],[1769111760000,15.33],[1769112120000,15.33],[1769112480000,15.34],[1769112840000,15.33],[1769113200000,15.34],[1769113560000,15.34],[1769113920000,15.34],[1769114280000,15.34],[1769114640000,15.34],[1769115000000,15.34],[1769115360000,15.34],[1769115720000,15.34],[1769116080000,15.34],[1769116440000,15.34],[1769116800000,15.34],[1769117160000,15.34],[1769117520000,15.34],[1769117880000,15.34],[1769118240000,15.34],[1769118600000,15.35],[1769118960000,15.35],[1769119320000,15.35],[1769119680000,15.35],[1769120040000,15.35],[1769120400000,15.35],[1769120760000,15.35],[1769121120000,15.35],[1769121480000,15.35],[1769121840000,15.35],[1769122200000,15.35],[1769122560000,15.35],[1769122920000,15.35],[1769123280000,15.35],[1769123640000,15.36],[1769124000000,15.35],[1769124360000,15.35],[1769124720000,15.36],[1769125080000,15.36],[1769125440000,15.36],[1769125800000,15.36],[1769126160000,15.36],[1769126520000,15.36],[1769126880000,15.36],[1769127240000,15.36],[1769127600000,15.36],[1769127960000,15.36],[1769128320000,15.36],[1769128680000,15.36],[1769129040000,15.36],[1769129400000,15.36],[1769129760000,15.36],[1769130120000,15.36],[1769130480000,15.36],[1769130840000,15.36],[1769131200000,15.36],[1769131560000,15.36],[1769131920000,15.37],[1769132280000,15.37],[1769132640000,15.37],[1769133000000,15.37],[1769133360000,15.37],[1769133720000,15.37],[1769134080000,15.37],[1769134440000,15.36],[1769134800000,15.36],[1769135160000,15.36],[1769135520000,15.36],[1769135880000,15.36],[1769136240000,15.36],[1769136600000,15.36],[1769136960000,15.36],[1769137320000,15.36],[1769137680000,15.36],[1769138040000,15.35],[1769138400000,15.36],[1769138760000,15.35],[1769139120000,15.35],[1769139480000,15.35],[1769139840000,15.35],[1769140200000,15.35],[1769140560000,15.34],[1769140920000,15.35],[1769141280000,15.35],[1769141640000,15.35],[1769142000000,15.35],[1769142360000,15.35],[1769142720000,15.35],[1769143080000,15.35],[1769143440000,15.36],[1769143800000,15.36],[1769144160000,15.36],[1769144520000,15.35],[1769144880000,15.35],[1769145240000,15.35],[1769145600000,15.35],[1769145960000,15.35],[1769146320000,15.35],[1769146680000,15.35],[1769147040000,15.35],[1769147400000,15.36],[1769147760000,15.35],[1769148120000,15.36],[1769148480000,15.35],[1769148840000,15.35],[1769149200000,15.36],[1769149560000,15.36],[1769149920000,15.36],[1769150280000,15.36],[1769150640000,15.36],[1769151000000,15.36],[1769151360000,15.36],[1769151720000,15.36],[1769152080000,15.36],[1769152440000,15.36],[1769152800000,15.36],[1769153160000,15.36],[1769153520000,15.36],[1769153880000,15.36],[1769154240000,15.36],[1769154600000,15.37],[1769154960000,15.37],[1769155320000,15.37],[1769155680000,15.37],[1769156040000,15.38],[1769156400000,15.38],[1769156760000,15.38],[1769157120000,15.38],[1769157480000,15.39],[1769157840000,15.38],[1769158200000,15.38],[1769158560000,15.37],[1769158920000,15.38],[1769159280000,15.38],[1769159640000,15.38],[1769160000000,15.38],[1769160360000,15.38],[1769160720000,15.38],[1769161080000,15.38],[1769161440000,15.37],[1769161800000,15.37],[1769162160000,15.38],[1769162520000,15.38],[1769162880000,15.39],[1769163240000,15.39],[1769163600000,15.39],[1769163960000,15.38],[1769164320000,15.39],[1769164680000,15.39],[1769165040000,15.39],[1769165400000,15.39],[1769165760000,15.39],[1769166120000,15.39],[1769166480000,15.39],[1769166840000,15.39],[1769167200000,15.4],[1769167560000,15.4],[1769167920000,15.41],[1769168280000,15.41],[1769168640000,15.4],[1769169000000,15.4],[1769169360000,15.41],[1769169720000,15.42],[1769170080000,15.44],[1769170440000,15.43],[1769170800000,15.42],[1769171160000,15.43],[1769171520000,15.43],[1769171880000,15.43],[1769172240000,15.43],[1769172600000,15.43],[1769172960000,15.43],[1769173320000,15.43],[1769173680000,15.42],[1769174040000,15.42],[1769174400000,15.42],[1769174760000,15.41],[1769175120000,15.43],[1769175480000,15.42],[1769175840000,15.42],[1769176200000,15.41],[1769176560000,15.42],[1769176920000,15.4],[1769177280000,15.38],[1769177640000,15.38],[1769178000000,15.34],[1769178360000,15.35],[1769178720000,15.34],[1769179080000,15.32],[1769179440000,15.35],[1769179800000,15.35],[1769180160000,15.36],[1769180520000,15.35],[1769180880000,15.33],[1769181240000,15.34],[1769181600000,15.34],[1769181960000,15.35],[1769182320000,15.32],[1769182680000,15.34],[1769183040000,15.32],[1769183400000,15.33],[1769183760000,15.33],[1769184120000,15.35],[1769184480000,15.31],[1769184840000,15.32],[1769185200000,15.31],[1769185560000,15.31],[1769185920000,15.3],[1769186280000,15.27],[1769186640000,15.26],[1769187000000,15.25],[1769187360000,15.24],[1769187720000,15.26],[1769188080000,15.23],[1769188440000,15.26],[1769188800000,15.21],[1769189160000,15.24],[1769189520000,15.21],[1769189880000,15.26],[1769190240000,15.23],[1769190600000,15.27],[1769190960000,15.25],[1769191320000,15.28],[1769191680000,15.27],[1769192040000,15.27],[1769192400000,15.3],[1769192760000,15.29],[1769193120000,15.3],[1769193480000,15.31],[1769193840000,15.31],[1769194200000,15.31],[1769194560000,15.31],[1769194920000,15.3],[1769195280000,15.31],[1769195640000,15.31],[1769196000000,15.31],[1769196360000,15.32],[1769196720000,15.32],[1769197080000,15.32],[1769197440000,15.33],[1769197800000,15.32],[1769198160000,15.33],[1769198520000,15.34],[1769198880000,15.34],[1769199240000,15.34],[1769199600000,15.34],[1769199960000,15.34],[1769200320000,15.29],[1769200680000,15.21],[1769201040000,15.16],[1769201400000,15.13],[1769201760000,15.12],[1769202120000,15.11],[1769202480000,15.1],[1769202840000,15.1],[1769203200000,15.09],[1769203560000,15.09],[1769203920000,15.09],[1769204280000,15.09],[1769204640000,15.08],[1769205000000,15.08],[1769205360000,15.08],[1769205720000,15.09],[1769206080000,15.08],[1769206440000,15.08],[1769206800000,15.09],[1769207160000,15.08],[1769207520000,15.08],[1769207880000,15.08],[1769208240000,15.08],[1769208600000,15.08],[1769208960000,15.08],[1769209320000,15.08],[1769209680000,15.07],[1769210040000,15.06],[1769210400000,15.06],[1769210760000,15.05],[1769211120000,15.05],[1769211480000,15.06],[1769211840000,15.06],[1769212200000,15.06],[1769212560000,15.06],[1769212920000,15.06],[1769213280000,15.06],[1769213640000,15.06],[1769214000000,15.06],[1769214360000,15.06],[1769214720000,15.06],[1769215080000,15.06],[1769215440000,15.06],[1769215800000,15.05],[1769216160000,15.05],[1769216520000,15.05],[1769216880000,15.05],[1769217240000,15.06],[1769217600000,15.06],[1769217960000,15.06],[1769218320000,15.06],[1769218680000,15.05],[1769219040000,15.05],[1769219400000,15.05],[1769219760000,15.04],[1769220120000,15.04],[1769220480000,15.04],[1769220840000,15.04],[1769221200000,15.05],[1769221560000,15.05],[1769221920000,15.05],[1769222280000,15.05],[1769222640000,15.05],[1769223000000,15.05],[1769223360000,15.05],[1769223720000,15.05],[1769224080000,15.05],[1769224440000,15.05],[1769224800000,15.06],[1769225160000,15.06],[1769225520000,15.06],[1769225880000,15.06],[1769226240000,15.06],[1769226600000,15.06],[1769226960000,15.06],[1769227320000,15.05],[1769227680000,15.05],[1769228040000,15.04],[1769228400000,15.04],[1769228760000,15.04],[1769229120000,15.04],[1769229480000,15.05],[1769229840000,15.05],[1769230200000,15.05],[1769230560000,15.05],[1769230920000,15.05],[1769231280000,15.05],[1769231640000,15.05],[1769232000000,15.05],[1769232360000,15.06],[1769232720000,15.06],[1769233080000,15.06],[1769233440000,15.05],[1769233800000,15.05],[1769234160000,15.05],[1769234520000,15.05],[1769234880000,15.05],[1769235240000,15.06],[1769235600000,15.05],[1769235960000,15.06],[1769236320000,15.07],[1769236680000,15.08],[1769237040000,15.1],[1769237400000,15.08],[1769237760000,15.1],[1769238120000,15.1],[1769238480000,15.11],[1769238840000,15.11],[1769239200000,15.11],[1769239560000,15.11],[1769239920000,15.11],[1769240280000,15.12],[1769240640000,15.12],[1769241000000,15.12],[1769241360000,15.12],[1769241720000,15.11],[1769242080000,15.11],[1769242440000,15.09],[1769242800000,15.11],[1769243160000,15.08],[1769243520000,15.09],[1769243880000,15.11],[1769244240000,15.1],[1769244600000,15.11],[1769244960000,15.12],[1769245320000,15.1],[1769245680000,15.09],[1769246040000,15.08],[1769246400000,15.05],[1769246760000,15.06],[1769247120000,15.07],[1769247480000,15.06],[1769247840000,15.03],[1769248200000,15.05],[1769248560000,15.07],[1769248920000,15.1],[1769249280000,15.09],[1769249640000,15.11],[1769250000000,15.15],[1769250360000,15.1],[1769250720000,15.08],[1769251080000,15.03],[1769251440000,15.05],[1769251800000,15.08],[1769252160000,15.06],[1769252520000,15.06],[1769252880000,15.04],[1769253240000,15.02],[1769253600000,14.97],[1769253960000,14.93],[1769254320000,14.9],[1769254680000,14.87],[1769255040000,14.86],[1769255400000,14.84],[1769255760000,14.84],[1769256120000,14.84],[1769256480000,14.84],[1769256840000,14.84],[1769257200000,14.84],[1769257560000,14.84],[1769257920000,14.84],[1769258280000,14.84],[1769258640000,14.84],[1769259000000,14.84],[1769259360000,14.85],[1769259720000,14.85],[1769260080000,14.85],[1769260440000,14.85],[1769260800000,14.85],[1769261160000,14.84],[1769261520000,14.85],[1769261880000,14.85],[1769262240000,14.85],[1769262600000,14.85],[1769262960000,14.85],[1769263320000,14.85],[1769263680000,14.86],[1769264040000,14.86],[1769264400000,14.86],[1769264760000,14.85],[1769265120000,14.84],[1769265480000,14.84],[1769265840000,14.83],[1769266200000,14.82],[1769266560000,14.82],[1769266920000,14.8],[1769267280000,14.8],[1769267640000,14.79],[1769268000000,14.79],[1769268360000,14.78],[1769268720000,14.78],[1769269080000,14.77],[1769269440000,14.77],[1769269800000,14.78],[1769270160000,14.78],[1769270520000,14.79],[1769270880000,14.81],[1769271240000,14.81],[1769271600000,14.83],[1769271960000,14.85],[1769272320000,14.86],[1769272680000,14.87],[1769273040000,14.89],[1769273400000,14.9],[1769273760000,14.91],[1769274120000,14.92],[1769274480000,14.93],[1769274840000,14.93],[1769275200000,14.93],[1769275560000,14.95],[1769275920000,14.96],[1769276280000,14.96],[1769276640000,14.96],[1769277000000,14.96],[1769277360000,14.95],[1769277720000,14.97],[1769278080000,14.97],[1769278440000,14.98],[1769278800000,14.98],[1769279160000,14.98],[1769279520000,14.98],[1769279880000,14.96],[1769280240000,14.98],[1769280600000,14.98],[1769280960000,14.97],[1769281320000,14.93],[1769281680000,14.89],[1769282040000,14.87],[1769282400000,14.82],[1769282760000,14.78],[1769283120000,14.74],[1769283480000,14.71],[1769283840000,14.69],[1769284200000,14.68],[1769284560000,14.67],[1769284920000,14.67],[1769285280000,14.67],[1769285640000,14.68],[1769286000000,14.68],[1769286360000,14.68],[1769286720000,14.67],[1769287080000,14.66],[1769287440000,14.66],[1769287800000,14.66],[1769288160000,14.64],[1769288520000,14.63],[1769288880000,14.63],[1769289240000,14.62],[1769289600000,14.61],[1769289960000,14.6],[1769290320000,14.59],[1769290680000,14.59],[1769291040000,14.58],[1769291400000,14.57],[1769291760000,14.56],[1769292120000,14.56],[1769292480000,14.55],[1769292840000,14.55],[1769293200000,14.55],[1769293560000,14.55],[1769293920000,14.55],[1769294280000,14.55],[1769294640000,14.54],[1769295000000,14.54],[1769295360000,14.53],[1769295720000,14.53],[1769296080000,14.53],[1769296440000,14.53],[1769296800000,14.52],[1769297160000,14.52],[1769297520000,14.52],[1769297880000,14.51],[1769298240000,14.51],[1769298600000,14.5],[1769298960000,14.49],[1769299320000,14.48],[1769299680000,14.48],[1769300040000,14.49],[1769300400000,14.48],[1769300760000,14.48],[1769301120000,14.48],[1769301480000,14.47],[1769301840000,14.47],[1769302200000,14.46],[1769302560000,14.46],[1769302920000,14.46],[1769303280000,14.46],[1769303640000,14.45],[1769304000000,14.45],[1769304360000,14.45],[1769304720000,14.44],[1769305080000,14.44],[1769305440000,14.44],[1769305800000,14.44],[1769306160000,14.44],[1769306520000,14.44],[1769306880000,14.44],[1769307240000,14.44],[1769307600000,14.44],[1769307960000,14.44],[1769308320000,14.44],[1769308680000,14.43],[1769309040000,14.43],[1769309400000,14.43],[1769309760000,14.43],[1769310120000,14.43],[1769310480000,14.44],[1769310840000,14.44],[1769311200000,14.44],[1769311560000,14.44],[1769311920000,14.44],[1769312280000,14.44],[1769312640000,14.44],[1769313000000,14.44],[1769313360000,14.44],[1769313720000,14.44],[1769314080000,14.44],[1769314440000,14.44],[1769314800000,14.44],[1769315160000,14.44],[1769315520000,14.45],[1769315880000,14.45],[1769316240000,14.45],[1769316600000,14.45],[1769316960000,14.45],[1769317320000,14.45],[1769317680000,14.45],[1769318040000,14.45],[1769318400000,14.46],[1769318760000,14.45],[1769319120000,14.45],[1769319480000,14.45],[1769319840000,14.45],[1769320200000,14.45],[1769320560000,14.44],[1769320920000,14.44],[1769321280000,14.44],[1769321640000,14.44],[1769322000000,14.44],[1769322360000,14.44],[1769322720000,14.44],[1769323080000,14.44],[1769323440000,14.44],[1769323800000,14.44],[1769324160000,14.44],[1769324520000,14.44],[1769324880000,14.45],[1769325240000,14.44],[1769325600000,14.44],[1769325960000,14.44],[1769326320000,14.45],[1769326680000,14.45],[1769327040000,14.45],[1769327400000,14.45],[1769327760000,14.45],[1769328120000,14.45],[1769328480000,14.45],[1769328840000,14.45],[1769329200000,14.46],[1769329560000,14.46],[1769329920000,14.46],[1769330280000,14.46],[1769330640000,14.46],[1769331000000,14.47],[1769331360000,14.47],[1769331720000,14.48],[1769332080000,14.48],[1769332440000,14.48],[1769332800000,14.49],[1769333160000,14.5],[1769333520000,14.5],[1769333880000,14.5],[1769334240000,14.5],[1769334600000,14.5],[1769334960000,14.51],[1769335320000,14.5],[1769335680000,14.51],[1769336040000,14.51],[1769336400000,14.52],[1769336760000,14.52],[1769337120000,14.52],[1769337480000,14.52],[1769337840000,14.52],[1769338200000,14.53],[1769338560000,14.53],[1769338920000,14.54],[1769339280000,14.54],[1769339640000,14.54],[1769340000000,14.54],[1769340360000,14.55],[1769340720000,14.55],[1769341080000,14.55],[1769341440000,14.56],[1769341800000,14.56],[1769342160000,14.56],[1769342520000,14.56],[1769342880000,14.56],[1769343240000,14.57],[1769343600000,14.57],[1769343960000,14.57],[1769344320000,14.57],[1769344680000,14.57],[1769345040000,14.57],[1769345400000,14.57],[1769345760000,14.57],[1769346120000,14.57],[1769346480000,14.57],[1769346840000,14.57],[1769347200000,14.57],[1769347560000,14.57],[1769347920000,14.57],[1769348280000,14.58],[1769348640000,14.58],[1769349000000,14.58],[1769349360000,14.59],[1769349720000,14.59],[1769350080000,14.59],[1769350440000,14.59],[1769350800000,14.59],[1769351160000,14.59],[1769351520000,14.59],[1769351880000,14.59],[1769352240000,14.6],[1769352600000,14.6],[1769352960000,14.6],[1769353320000,14.6],[1769353680000,14.6],[1769354040000,14.6],[1769354400000,14.6],[1769354760000,14.61],[1769355120000,14.61],[1769355480000,14.61],[1769355840000,14.6],[1769356200000,14.6],[1769356560000,14.6],[1769356920000,14.6],[1769357280000,14.6],[1769357640000,14.61],[1769358000000,14.61],[1769358360000,14.61],[1769358720000,14.61],[1769359080000,14.61],[1769359440000,14.62],[1769359800000,14.61],[1769360160000,14.61],[1769360520000,14.61],[1769360880000,14.61],[1769361240000,14.61],[1769361600000,14.6],[1769361960000,14.6],[1769362320000,14.6],[1769362680000,14.6],[1769363040000,14.6],[1769363400000,14.6],[1769363760000,14.61],[1769364120000,14.61],[1769364480000,14.61],[1769364840000,14.61],[1769365200000,14.61],[1769365560000,14.6],[1769365920000,14.6],[1769366280000,14.61],[1769366640000,14.61],[1769367000000,14.6],[1769367360000,14.61],[1769367720000,14.6],[1769368080000,14.61],[1769368440000,14.61],[1769368800000,14.62],[1769369160000,14.62],[1769369520000,14.62],[1769369880000,14.62],[1769370240000,14.62],[1769370600000,14.62],[1769370960000,14.62],[1769371320000,14.62],[1769371680000,14.62],[1769372040000,14.62],[1769372400000,14.62],[1769372760000,14.61],[1769373120000,14.61],[1769373480000,14.61],[1769373840000,14.61],[1769374200000,14.61],[1769374560000,14.61],[1769374920000,14.61],[1769375280000,14.61],[1769375640000,14.61],[1769376000000,14.61],[1769376360000,14.61],[1769376720000,14.61],[1769377080000,14.61],[1769377440000,14.61],[1769377800000,14.61],[1769378160000,14.61],[1769378520000,14.6],[1769378880000,14.6],[1769379240000,14.59],[1769379600000,14.58],[1769379960000,14.59],[1769380320000,14.57],[1769380680000,14.58],[1769381040000,14.58],[1769381400000,14.58],[1769381760000,14.56],[1769382120000,14.57],[1769382480000,14.55],[1769382840000,14.56],[1769383200000,14.56],[1769383560000,14.55],[1769383920000,14.56],[1769384280000,14.57],[1769384640000,14.57],[1769385000000,14.58],[1769385360000,14.59],[1769385720000,14.59],[1769386080000,14.59],[1769386440000,14.59],[1769386800000,14.59],[1769387160000,14.59],[1769387520000,14.59],[1769387880000,14.59],[1769388240000,14.59],[1769388600000,14.59],[1769388960000,14.59],[1769389320000,14.59],[1769389680000,14.59],[1769390040000,14.59],[1769390400000,14.59],[1769390760000,14.59],[1769391120000,14.59],[1769391480000,14.59],[1769391840000,14.59],[1769392200000,14.59],[1769392560000,14.59],[1769392920000,14.59],[1769393280000,14.59],[1769393640000,14.59],[1769394000000,14.59],[1769394360000,14.59],[1769394720000,14.59],[1769395080000,14.59],[1769395440000,14.59],[1769395800000,14.59],[1769396160000,14.6],[1769396520000,14.59],[1769396880000,14.59],[1769397240000,14.6],[1769397600000,14.59],[1769397960000,14.59],[1769398320000,14.6],[1769398680000,14.6],[1769399040000,14.6],[1769399400000,14.6],[1769399760000,14.59],[1769400120000,14.6],[1769400480000,14.6],[1769400840000,14.6],[1769401200000,14.59],[1769401560000,14.6],[1769401920000,14.6],[1769402280000,14.6],[1769402640000,14.6],[1769403000000,14.6],[1769403360000,14.6],[1769403720000,14.6],[1769404080000,14.6],[1769404440000,14.6],[1769404800000,14.6],[1769405160000,14.6],[1769405520000,14.6],[1769405880000,14.6],[1769406240000,14.6],[1769406600000,14.6],[1769406960000,14.6],[1769407320000,14.6],[1769407680000,14.6],[1769408040000,14.6],[1769408400000,14.6],[1769408760000,14.6],[1769409120000,14.6],[1769409480000,14.6],[1769409840000,14.61],[1769410200000,14.61],[1769410560000,14.6],[1769410920000,14.6],[1769411280000,14.6],[1769411640000,14.59],[1769412000000,14.59],[1769412360000,14.55],[1769412720000,14.53],[1769413080000,14.52],[1769413440000,14.51],[1769413800000,14.51],[1769414160000,14.51],[1769414520000,14.5],[1769414880000,14.5],[1769415240000,14.5],[1769415600000,14.5],[1769415960000,14.5],[1769416320000,14.5],[1769416680000,14.49],[1769417040000,14.48],[1769417400000,14.47],[1769417760000,14.47],[1769418120000,14.46],[1769418480000,14.46],[1769418840000,14.46],[1769419200000,14.46],[1769419560000,14.46],[1769419920000,14.46],[1769420280000,14.45],[1769420640000,14.45],[1769421000000,14.44],[1769421360000,14.44],[1769421720000,14.44],[1769422080000,14.44],[1769422440000,14.44],[1769422800000,14.43],[1769423160000,14.43],[1769423520000,14.43],[1769423880000,14.43],[1769424240000,14.43],[1769424600000,14.42],[1769424960000,14.43],[1769425320000,14.43],[1769425680000,14.42],[1769426040000,14.42],[1769426400000,14.41],[1769426760000,14.41],[1769427120000,14.41],[1769427480000,14.41],[1769427840000,14.41],[1769428200000,14.41],[1769428560000,14.41],[1769428920000,14.41],[1769429280000,14.41],[1769429640000,14.41],[1769430000000,14.41],[1769430360000,14.41],[1769430720000,14.4],[1769431080000,14.4],[1769431440000,14.4],[1769431800000,14.4],[1769432160000,14.41],[1769432520000,14.42],[1769432880000,14.43],[1769433240000,14.44],[1769433600000,14.45],[1769433960000,14.46],[1769434320000,14.47],[1769434680000,14.48],[1769435040000,14.48],[1769435400000,14.5],[1769435760000,14.5],[1769436120000,14.51],[1769436480000,14.51],[1769436840000,14.52],[1769437200000,14.53],[1769437560000,14.54],[1769437920000,14.55],[1769438280000,14.55],[1769438640000,14.56],[1769439000000,14.57],[1769439360000,14.58],[1769439720000,14.59],[1769440080000,14.6],[1769440440000,14.6],[1769440800000,14.61],[1769441160000,14.62],[1769441520000,14.63],[1769441880000,14.63],[1769442240000,14.63],[1769442600000,14.63],[1769442960000,14.64],[1769443320000,14.64],[1769443680000,14.64],[1769444040000,14.64],[1769444400000,14.64],[1769444760000,14.65],[1769445120000,14.64],[1769445480000,14.65],[1769445840000,14.65],[1769446200000,14.65],[1769446560000,14.66],[1769446920000,14.66],[1769447280000,14.66],[1769447640000,14.66],[1769448000000,14.66],[1769448360000,14.67],[1769448720000,14.67],[1769449080000,14.67],[1769449440000,14.67],[1769449800000,14.67],[1769450160000,14.67],[1769450520000,14.68],[1769450880000,14.68],[1769451240000,14.68],[1769451600000,14.68],[1769451960000,14.69],[1769452320000,14.68],[1769452680000,14.68],[1769453040000,14.69],[1769453400000,14.68],[1769453760000,14.69],[1769454120000,14.69],[1769454480000,14.69],[1769454840000,14.69],[1769455200000,14.69],[1769455560000,14.69],[1769455920000,14.69],[1769456280000,14.69],[1769456640000,14.69],[1769457000000,14.69],[1769457360000,14.69],[1769457720000,14.69],[1769458080000,14.69],[1769458440000,14.69],[1769458800000,14.69],[1769459160000,14.69],[1769459520000,14.69],[1769459880000,14.69],[1769460240000,14.69],[1769460600000,14.69],[1769460960000,14.69],[1769461320000,14.69],[1769461680000,14.69],[1769462040000,14.69],[1769462400000,14.69],[1769462760000,14.69],[1769463120000,14.68],[1769463480000,14.69],[1769463840000,14.68],[1769464200000,14.69],[1769464560000,14.69],[1769464920000,14.69],[1769465280000,14.69],[1769465640000,14.69],[1769466000000,14.69],[1769466360000,14.69],[1769466720000,14.69],[1769467080000,14.69],[1769467440000,14.69],[1769467800000,14.69],[1769468160000,14.69],[1769468520000,14.69],[1769468880000,14.69],[1769469240000,14.69],[1769469600000,14.69],[1769469960000,14.69],[1769470320000,14.69],[1769470680000,14.69],[1769471040000,14.69],[1769471400000,14.69],[1769471760000,14.69],[1769472120000,14.69],[1769472480000,14.69],[1769472840000,14.69],[1769473200000,14.69],[1769473560000,14.69],[1769473920000,14.69],[1769474280000,14.69],[1769474640000,14.69],[1769475000000,14.7],[1769475360000,14.7],[1769475720000,14.7],[1769476080000,14.7],[1769476440000,14.7],[1769476800000,14.7],[1769477160000,14.7],[1769477520000,14.7],[1769477880000,14.7],[1769478240000,14.7],[1769478600000,14.7],[1769478960000,14.69],[1769479320000,14.69],[1769479680000,14.69],[1769480040000,14.69],[1769480400000,14.69],[1769480760000,14.69],[1769481120000,14.69],[1769481480000,14.69],[1769481840000,14.69],[1769482200000,14.68],[1769482560000,14.69],[1769482920000,14.68],[1769483280000,14.69],[1769483640000,14.69],[1769484000000,14.69],[1769484360000,14.69],[1769484720000,14.69],[1769485080000,14.68],[1769485440000,14.68],[1769485800000,14.68],[1769486160000,14.68],[1769486520000,14.68],[1769486880000,14.68],[1769487240000,14.68],[1769487600000,14.68],[1769487960000,14.68],[1769488320000,14.67],[1769488680000,14.68],[1769489040000,14.67],[1769489400000,14.67],[1769489760000,14.68],[1769490120000,14.68],[1769490480000,14.68],[1769490840000,14.68],[1769491200000,14.68],[1769491560000,14.67],[1769491920000,14.67],[1769492280000,14.67],[1769492640000,14.67],[1769493000000,14.66],[1769493360000,14.66],[1769493720000,14.66],[1769494080000,14.66],[1769494440000,14.65],[1769494800000,14.65],[1769495160000,14.65],[1769495520000,14.65],[1769495880000,14.65],[1769496240000,14.65],[1769496600000,14.65],[1769496960000,14.65],[1769497320000,14.66],[1769497680000,14.66],[1769498040000,14.66],[1769498400000,14.66],[1769498760000,14.66],[1769499120000,14.66],[1769499480000,14.66],[1769499840000,14.66],[1769500200000,14.66],[1769500560000,14.66],[1769500920000,14.66],[1769501280000,14.66],[1769501640000,14.66],[1769502000000,14.66],[1769502360000,14.66],[1769502720000,14.67],[1769503080000,14.66],[1769503440000,14.67],[1769503800000,14.67],[1769504160000,14.67],[1769504520000,14.67],[1769504880000,14.67],[1769505240000,14.67],[1769505600000,14.67],[1769505960000,14.67],[1769506320000,14.68],[1769506680000,14.68],[1769507040000,14.68],[1769507400000,14.68],[1769507760000,14.68],[1769508120000,14.69],[1769508480000,14.7],[1769508840000,14.7],[1769509200000,14.7],[1769509560000,14.7],[1769509920000,14.7],[1769510280000,14.71],[1769510640000,14.71],[1769511000000,14.71],[1769511360000,14.71],[1769511720000,14.71],[1769512080000,14.71],[1769512440000,14.71],[1769512800000,14.71],[1769513160000,14.7],[1769513520000,14.7],[1769513880000,14.7],[1769514240000,14.71],[1769514600000,14.71],[1769514960000,14.72],[1769515320000,14.71],[1769515680000,14.71],[1769516040000,14.7],[1769516400000,14.71],[1769516760000,14.73],[1769517120000,14.73],[1769517480000,14.72],[1769517840000,14.73],[1769518200000,14.72],[1769518560000,14.73],[1769518920000,14.72],[1769519280000,14.72],[1769519640000,14.71],[1769520000000,14.71],[1769520360000,14.71],[1769520720000,14.71],[1769521080000,14.71],[1769521440000,14.71],[1769521800000,14.71],[1769522160000,14.72],[1769522520000,14.72],[1769522880000,14.71],[1769523240000,14.72],[1769523600000,14.72],[1769523960000,14.73],[1769524320000,14.73],[1769524680000,14.73],[1769525040000,14.73],[1769525400000,14.73],[1769525760000,14.73],[1769526120000,14.73],[1769526480000,14.73],[1769526840000,14.73],[1769527200000,14.73],[1769527560000,14.73],[1769527920000,14.73],[1769528280000,14.73],[1769528640000,14.73],[1769529000000,14.73],[1769529360000,14.73],[1769529720000,14.73],[1769530080000,14.73],[1769530440000,14.73],[1769530800000,14.73],[1769531160000,14.73],[1769531520000,14.74],[1769531880000,14.74],[1769532240000,14.74],[1769532600000,14.74],[1769532960000,14.74],[1769533320000,14.73],[1769533680000,14.73],[1769534040000,14.73],[1769534400000,14.73],[1769534760000,14.73],[1769535120000,14.73],[1769535480000,14.73],[1769535840000,14.74],[1769536200000,14.73],[1769536560000,14.73],[1769536920000,14.73],[1769537280000,14.74],[1769537640000,14.75],[1769538000000,14.75],[1769538360000,14.75],[1769538720000,14.75],[1769539080000,14.75],[1769539440000,14.75],[1769539800000,14.75],[1769540160000,14.75],[1769540520000,14.75],[1769540880000,14.75],[1769541240000,14.75],[1769541600000,14.75],[1769541960000,14.75],[1769542320000,14.75],[1769542680000,14.75],[1769543040000,14.75],[1769543400000,14.75],[1769543760000,14.75],[1769544120000,14.75],[1769544480000,14.75],[1769544840000,14.75],[1769545200000,14.75],[1769545560000,14.75],[1769545920000,14.75],[1769546280000,14.75],[1769546640000,14.75],[1769547000000,14.75],[1769547360000,14.75],[1769547720000,14.75],[1769548080000,14.75],[1769548440000,14.75],[1769548800000,14.75],[1769549160000,14.75],[1769549520000,14.76],[1769549880000,14.76],[1769550240000,14.77],[1769550600000,14.77],[1769550960000,14.77],[1769551320000,14.77],[1769551680000,14.77],[1769552040000,14.77],[1769552400000,14.76],[1769552760000,14.76],[1769553120000,14.76],[1769553480000,14.76],[1769553840000,14.76],[1769554200000,14.76],[1769554560000,14.76],[1769554920000,14.76],[1769555280000,14.76],[1769555640000,14.76],[1769556000000,14.75],[1769556360000,14.76],[1769556720000,14.76],[1769557080000,14.76],[1769557440000,14.75],[1769557800000,14.75],[1769558160000,14.75],[1769558520000,14.75],[1769558880000,14.75],[1769559240000,14.76],[1769559600000,14.76],[1769559960000,14.76],[1769560320000,14.75],[1769560680000,14.75],[1769561040000,14.76],[1769561400000,14.76],[1769561760000,14.76],[1769562120000,14.76],[1769562480000,14.76],[1769562840000,14.76],[1769563200000,14.76],[1769563560000,14.76],[1769563920000,14.75],[1769564280000,14.75],[1769564640000,14.74],[1769565000000,14.75],[1769565360000,14.73],[1769565720000,14.74],[1769566080000,14.73],[1769566440000,14.73],[1769566800000,14.73],[1769567160000,14.73],[1769567520000,14.73],[1769567880000,14.74],[1769568240000,14.75],[1769568600000,14.74],[1769568960000,14.74],[1769569320000,14.74],[1769569680000,14.75],[1769570040000,14.75],[1769570400000,14.73],[1769570760000,14.72],[1769571120000,14.71],[1769571480000,14.7],[1769571840000,14.69],[1769572200000,14.68],[1769572560000,14.68],[1769572920000,14.67],[1769573280000,14.67],[1769573640000,14.66],[1769574000000,14.65],[1769574360000,14.65],[1769574720000,14.65],[1769575080000,14.64],[1769575440000,14.64],[1769575800000,14.64],[1769576160000,14.64],[1769576520000,14.64],[1769576880000,14.63],[1769577240000,14.62],[1769577600000,14.61],[1769577960000,14.6],[1769578320000,14.6],[1769578680000,14.6],[1769579040000,14.6],[1769579400000,14.6],[1769579760000,14.6],[1769580120000,14.6],[1769580480000,14.59],[1769580840000,14.59],[1769581200000,14.59],[1769581560000,14.59],[1769581920000,14.58],[1769582280000,14.58],[1769582640000,14.57],[1769583000000,14.57],[1769583360000,14.57],[1769583720000,14.56],[1769584080000,14.56],[1769584440000,14.56],[1769584800000,14.55],[1769585160000,14.55],[1769585520000,14.55],[1769585880000,14.55],[1769586240000,14.56],[1769586600000,14.55],[1769586960000,14.55],[1769587320000,14.56],[1769587680000,14.56],[1769588040000,14.56],[1769588400000,14.56],[1769588760000,14.56],[1769589120000,14.56],[1769589480000,14.56],[1769589840000,14.56],[1769590200000,14.55],[1769590560000,14.54],[1769590920000,14.54],[1769591280000,14.54],[1769591640000,14.54],[1769592000000,14.55],[1769592360000,14.54],[1769592720000,14.55],[1769593080000,14.55],[1769593440000,14.56],[1769593800000,14.56],[1769594160000,14.56],[1769594520000,14.56],[1769594880000,14.57],[1769595240000,14.57],[1769595600000,14.58],[1769595960000,14.57],[1769596320000,14.58],[1769596680000,14.58],[1769597040000,14.59],[1769597400000,14.59],[1769597760000,14.59],[1769598120000,14.6],[1769598480000,14.6],[1769598840000,14.6],[1769599200000,14.59],[1769599560000,14.6],[1769599920000,14.6],[1769600280000,14.6],[1769600640000,14.6],[1769601000000,14.6],[1769601360000,14.59],[1769601720000,14.59],[1769602080000,14.58],[1769602440000,14.58],[1769602800000,14.58],[1769603160000,14.58],[1769603520000,14.58],[1769603880000,14.58],[1769604240000,14.58],[1769604600000,14.58],[1769604960000,14.57],[1769605320000,14.58],[1769605680000,14.58],[1769606040000,14.59],[1769606400000,14.61],[1769606760000,14.59],[1769607120000,14.62],[1769607480000,14.59],[1769607840000,14.61],[1769608200000,14.62],[1769608560000,14.6],[1769608920000,14.61],[1769609280000,14.59],[1769609640000,14.59],[1769610000000,14.57],[1769610360000,14.56],[1769610720000,14.54],[1769611080000,14.52],[1769611440000,14.52],[1769611800000,14.49],[1769612160000,14.49],[1769612520000,14.48],[1769612880000,14.47],[1769613240000,14.47],[1769613600000,14.46],[1769613960000,14.46],[1769614320000,14.45],[1769614680000,14.45],[1769615040000,14.44],[1769615400000,14.44],[1769615760000,14.43],[1769616120000,14.43],[1769616480000,14.43],[1769616840000,14.43],[1769617200000,14.42],[1769617560000,14.42],[1769617920000,14.42],[1769618280000,14.42],[1769618640000,14.42],[1769619000000,14.41],[1769619360000,14.41],[1769619720000,14.42],[1769620080000,14.41],[1769620440000,14.41],[1769620800000,14.41],[1769621160000,14.41],[1769621520000,14.42],[1769621880000,14.42],[1769622240000,14.42],[1769622600000,14.42],[1769622960000,14.42],[1769623320000,14.42],[1769623680000,14.42],[1769624040000,14.42],[1769624400000,14.42],[1769624760000,14.42],[1769625120000,14.42],[1769625480000,14.42],[1769625840000,14.43],[1769626200000,14.43],[1769626560000,14.43],[1769626920000,14.43],[1769627280000,14.43],[1769627640000,14.42],[1769628000000,14.42],[1769628360000,14.42],[1769628720000,14.42],[1769629080000,14.42],[1769629440000,14.43],[1769629800000,14.43],[1769630160000,14.43],[1769630520000,14.43],[1769630880000,14.43],[1769631240000,14.43],[1769631600000,14.43],[1769631960000,14.44],[1769632320000,14.44],[1769632680000,14.44],[1769633040000,14.44],[1769633400000,14.44],[1769633760000,14.44],[1769634120000,14.44],[1769634480000,14.43],[1769634840000,14.43],[1769635200000,14.43],[1769635560000,14.44],[1769635920000,14.43],[1769636280000,14.44],[1769636640000,14.44],[1769637000000,14.44],[1769637360000,14.45],[1769637720000,14.45],[1769638080000,14.45],[1769638440000,14.45],[1769638800000,14.45],[1769639160000,14.45],[1769639520000,14.45],[1769639880000,14.45],[1769640240000,14.45],[1769640600000,14.45],[1769640960000,14.45],[1769641320000,14.45],[1769641680000,14.45],[1769642040000,14.45],[1769642400000,14.45],[1769642760000,14.45],[1769643120000,14.45],[1769643480000,14.45],[1769643840000,14.44],[1769644200000,14.44],[1769644560000,14.44],[1769644920000,14.44],[1769645280000,14.44],[1769645640000,14.43],[1769646000000,14.43],[1769646360000,14.43],[1769646720000,14.43],[1769647080000,14.43],[1769647440000,14.43],[1769647800000,14.43],[1769648160000,14.43],[1769648520000,14.43],[1769648880000,14.43],[1769649240000,14.43],[1769649600000,14.44],[1769649960000,14.44],[1769650320000,14.43],[1769650680000,14.43],[1769651040000,14.43],[1769651400000,14.43],[1769651760000,14.43],[1769652120000,14.42],[1769652480000,14.42],[1769652840000,14.41],[1769653200000,14.41],[1769653560000,14.41],[1769653920000,14.41],[1769654280000,14.4],[1769654640000,14.4],[1769655000000,14.39],[1769655360000,14.38],[1769655720000,14.38],[1769656080000,14.38],[1769656440000,14.38],[1769656800000,14.37],[1769657160000,14.37],[1769657520000,14.37],[1769657880000,14.36],[1769658240000,14.36],[1769658600000,14.36],[1769658960000,14.35],[1769659320000,14.35],[1769659680000,14.35],[1769660040000,14.35],[1769660400000,14.34],[1769660760000,14.34],[1769661120000,14.34],[1769661480000,14.34],[1769661840000,14.34],[1769662200000,14.35],[1769662560000,14.36],[1769662920000,14.36],[1769663280000,14.37],[1769663640000,14.37],[1769664000000,14.38],[1769664360000,14.38],[1769664720000,14.39],[1769665080000,14.39],[1769665440000,14.39],[1769665800000,14.39],[1769666160000,14.4],[1769666520000,14.4],[1769666880000,14.4],[1769667240000,14.4],[1769667600000,14.41],[1769667960000,14.41],[1769668320000,14.41],[1769668680000,14.41],[1769669040000,14.41],[1769669400000,14.42],[1769669760000,14.41],[1769670120000,14.41],[1769670480000,14.42],[1769670840000,14.42],[1769671200000,14.42],[1769671560000,14.42],[1769671920000,14.42],[1769672280000,14.42],[1769672640000,14.41],[1769673000000,14.42],[1769673360000,14.42],[1769673720000,14.42],[1769674080000,14.42],[1769674440000,14.42],[1769674800000,14.42],[1769675160000,14.41],[1769675520000,14.41],[1769675880000,14.41],[1769676240000,14.41],[1769676600000,14.42],[1769676960000,14.41],[1769677320000,14.41],[1769677680000,14.41],[1769678040000,14.4],[1769678400000,14.4],[1769678760000,14.4],[1769679120000,14.41],[1769679480000,14.42],[1769679840000,14.42],[1769680200000,14.43],[1769680560000,14.43],[1769680920000,14.43],[1769681280000,14.43],[1769681640000,14.42],[1769682000000,14.42],[1769682360000,14.42],[1769682720000,14.43],[1769683080000,14.43],[1769683440000,14.44],[1769683800000,14.43],[1769684160000,14.43],[1769684520000,14.43],[1769684880000,14.43],[1769685240000,14.44],[1769685600000,14.43],[1769685960000,14.43],[1769686320000,14.43],[1769686680000,14.43],[1769687040000,14.44],[1769687400000,14.43],[1769687760000,14.43],[1769688120000,14.45],[1769688480000,14.44],[1769688840000,14.45],[1769689200000,14.45],[1769689560000,14.46],[1769689920000,14.45],[1769690280000,14.45],[1769690640000,14.44],[1769691000000,14.43],[1769691360000,14.43],[1769691720000,14.43],[1769692080000,14.44],[1769692440000,14.43],[1769692800000,14.43],[1769693160000,14.43],[1769693520000,14.43],[1769693880000,14.42],[1769694240000,14.42],[1769694600000,14.41],[1769694960000,14.4],[1769695320000,14.41],[1769695680000,14.41],[1769696040000,14.41],[1769696400000,14.41],[1769696760000,14.41],[1769697120000,14.42],[1769697480000,14.43],[1769697840000,14.44],[1769698200000,14.44],[1769698560000,14.44],[1769698920000,14.45],[1769699280000,14.45],[1769699640000,14.45],[1769700000000,14.46],[1769700360000,14.46],[1769700720000,14.47],[1769701080000,14.47],[1769701440000,14.48],[1769701800000,14.47],[1769702160000,14.48],[1769702520000,14.48],[1769702880000,14.49],[1769703240000,14.49],[1769703600000,14.49],[1769703960000,14.49],[1769704320000,14.5],[1769704680000,14.5],[1769705040000,14.51],[1769705400000,14.52],[1769705760000,14.52],[1769706120000,14.52],[1769706480000,14.52],[1769706840000,14.53],[1769707200000,14.53],[1769707560000,14.53],[1769707920000,14.53],[1769708280000,14.53],[1769708640000,14.53],[1769709000000,14.53],[1769709360000,14.53],[1769709720000,14.53],[1769710080000,14.53],[1769710440000,14.53],[1769710800000,14.53],[1769711160000,14.52],[1769711520000,14.52],[1769711880000,14.52],[1769712240000,14.52],[1769712600000,14.51],[1769712960000,14.51],[1769713320000,14.51],[1769713680000,14.5],[1769714040000,14.51],[1769714400000,14.51],[1769714760000,14.5],[1769715120000,14.51],[1769715480000,14.51],[1769715840000,14.51],[1769716200000,14.51],[1769716560000,14.52],[1769716920000,14.52],[1769717280000,14.51],[1769717640000,14.51],[1769718000000,14.51],[1769718360000,14.51],[1769718720000,14.5],[1769719080000,14.5],[1769719440000,14.5],[1769719800000,14.5],[1769720160000,14.49],[1769720520000,14.5],[1769720880000,14.49],[1769721240000,14.49],[1769721600000,14.5],[1769721960000,14.5],[1769722320000,14.5],[1769722680000,14.51],[1769723040000,14.51],[1769723400000,14.51],[1769723760000,14.51],[1769724120000,14.51],[1769724480000,14.51],[1769724840000,14.51],[1769725200000,14.51],[1769725560000,14.51],[1769725920000,14.51],[1769726280000,14.51],[1769726640000,14.51],[1769727000000,14.51],[1769727360000,14.51],[1769727720000,14.51],[1769728080000,14.51],[1769728440000,14.52],[1769728800000,14.52],[1769729160000,14.51],[1769729520000,14.5],[1769729880000,14.5],[1769730240000,14.49],[1769730600000,14.49],[1769730960000,14.49],[1769731320000,14.48],[1769731680000,14.49],[1769732040000,14.48],[1769732400000,14.49],[1769732760000,14.49],[1769733120000,14.49],[1769733480000,14.49],[1769733840000,14.49],[1769734200000,14.49],[1769734560000,14.49],[1769734920000,14.49],[1769735280000,14.49],[1769735640000,14.49],[1769736000000,14.49],[1769736360000,14.49],[1769736720000,14.48],[1769737080000,14.48],[1769737440000,14.48],[1769737800000,14.48],[1769738160000,14.48],[1769738520000,14.48],[1769738880000,14.48],[1769739240000,14.48],[1769739600000,14.48],[1769739960000,14.48],[1769740320000,14.47],[1769740680000,14.47],[1769741040000,14.47],[1769741400000,14.47],[1769741760000,14.48],[1769742120000,14.48],[1769742480000,14.48],[1769742840000,14.48],[1769743200000,14.48],[1769743560000,14.48],[1769743920000,14.48],[1769744280000,14.48],[1769744640000,14.48],[1769745000000,14.48],[1769745360000,14.47],[1769745720000,14.47],[1769746080000,14.47],[1769746440000,14.47],[1769746800000,14.47],[1769747160000,14.47],[1769747520000,14.47],[1769747880000,14.47],[1769748240000,14.47],[1769748600000,14.47],[1769748960000,14.47],[1769749320000,14.47],[1769749680000,14.48],[1769750040000,14.48],[1769750400000,14.48],[1769750760000,14.48],[1769751120000,14.48],[1769751480000,14.48],[1769751840000,14.47],[1769752200000,14.47],[1769752560000,14.47],[1769752920000,14.48],[1769753280000,14.48],[1769753640000,14.47],[1769754000000,14.47],[1769754360000,14.47],[1769754720000,14.47],[1769755080000,14.48],[1769755440000,14.48],[1769755800000,14.48],[1769756160000,14.48],[1769756520000,14.48],[1769756880000,14.48],[1769757240000,14.48],[1769757600000,14.48],[1769757960000,14.48],[1769758320000,14.48],[1769758680000,14.48],[1769759040000,14.48],[1769759400000,14.48],[1769759760000,14.49],[1769760120000,14.49],[1769760480000,14.49],[1769760840000,14.49],[1769761200000,14.49],[1769761560000,14.49],[1769761920000,14.49],[1769762280000,14.49],[1769762640000,14.49],[1769763000000,14.49],[1769763360000,14.49],[1769763720000,14.49],[1769764080000,14.49],[1769764440000,14.49],[1769764800000,14.49],[1769765160000,14.5],[1769765520000,14.49],[1769765880000,14.48],[1769766240000,14.49],[1769766600000,14.48],[1769766960000,14.48],[1769767320000,14.48],[1769767680000,14.49],[1769768040000,14.49],[1769768400000,14.5],[1769768760000,14.5],[1769769120000,14.49],[1769769480000,14.48],[1769769840000,14.48],[1769770200000,14.47],[1769770560000,14.48],[1769770920000,14.47],[1769771280000,14.47],[1769771640000,14.47],[1769772000000,14.47],[1769772360000,14.47],[1769772720000,14.47],[1769773080000,14.47],[1769773440000,14.46],[1769773800000,14.47],[1769774160000,14.47],[1769774520000,14.48],[1769774880000,14.48],[1769775240000,14.48],[1769775600000,14.49],[1769775960000,14.49],[1769776320000,14.5],[1769776680000,14.51],[1769777040000,14.51],[1769777400000,14.52],[1769777760000,14.52],[1769778120000,14.51],[1769778480000,14.5],[1769778840000,14.52],[1769779200000,14.52],[1769779560000,14.53],[1769779920000,14.53],[1769780280000,14.52],[1769780640000,14.53],[1769781000000,14.53],[1769781360000,14.53],[1769781720000,14.54],[1769782080000,14.53],[1769782440000,14.53],[1769782800000,14.53],[1769783160000,14.53],[1769783520000,14.52],[1769783880000,14.53],[1769784240000,14.53],[1769784600000,14.53],[1769784960000,14.52],[1769785320000,14.52],[1769785680000,14.53],[1769786040000,14.52],[1769786400000,14.53],[1769786760000,14.53],[1769787120000,14.54],[1769787480000,14.53],[1769787840000,14.54],[1769788200000,14.54],[1769788560000,14.54],[1769788920000,14.54],[1769789280000,14.54],[1769789640000,14.53],[1769790000000,14.53],[1769790360000,14.53],[1769790720000,14.53],[1769791080000,14.53],[1769791440000,14.53],[1769791800000,14.53],[1769792160000,14.54],[1769792520000,14.54],[1769792880000,14.54],[1769793240000,14.54],[1769793600000,14.54],[1769793960000,14.54],[1769794320000,14.54],[1769794680000,14.53],[1769795040000,14.53],[1769795400000,14.53],[1769795760000,14.53],[1769796120000,14.53],[1769796480000,14.53],[1769796840000,14.53],[1769797200000,14.53],[1769797560000,14.52],[1769797920000,14.52],[1769798280000,14.51],[1769798640000,14.52],[1769799000000,14.51],[1769799360000,14.52],[1769799720000,14.51],[1769800080000,14.51],[1769800440000,14.5],[1769800800000,14.5],[1769801160000,14.5],[1769801520000,14.5],[1769801880000,14.51],[1769802240000,14.51],[1769802600000,14.51],[1769802960000,14.51],[1769803320000,14.52],[1769803680000,14.52],[1769804040000,14.52],[1769804400000,14.52],[1769804760000,14.52],[1769805120000,14.53],[1769805480000,14.53],[1769805840000,14.53],[1769806200000,14.53],[1769806560000,14.53],[1769806920000,14.53],[1769807280000,14.54],[1769807640000,14.54],[1769808000000,14.53],[1769808360000,14.53],[1769808720000,14.52],[1769809080000,14.52],[1769809440000,14.52],[1769809800000,14.52],[1769810160000,14.52],[1769810520000,14.52],[1769810880000,14.53],[1769811240000,14.53],[1769811600000,14.52],[1769811960000,14.52],[1769812320000,14.52],[1769812680000,14.52],[1769813040000,14.52],[1769813400000,14.52],[1769813760000,14.52],[1769814120000,14.53],[1769814480000,14.53],[1769814840000,14.53],[1769815200000,14.53],[1769815560000,14.53],[1769815920000,14.52],[1769816280000,14.52],[1769816640000,14.52],[1769817000000,14.53],[1769817360000,14.52],[1769817720000,14.52],[1769818080000,14.52],[1769818440000,14.52],[1769818800000,14.52],[1769819160000,14.52],[1769819520000,14.52],[1769819880000,14.52],[1769820240000,14.53],[1769820600000,14.53],[1769820960000,14.53],[1769821320000,14.53],[1769821680000,14.53],[1769822040000,14.53],[1769822400000,14.53],[1769822760000,14.53],[1769823120000,14.53],[1769823480000,14.53],[1769823840000,14.54],[1769824200000,14.54],[1769824560000,14.54],[1769824920000,14.54],[1769825280000,14.54],[1769825640000,14.54],[1769826000000,14.54],[1769826360000,14.54],[1769826720000,14.54],[1769827080000,14.54],[1769827440000,14.54],[1769827800000,14.54],[1769828160000,14.54],[1769828520000,14.55],[1769828880000,14.55],[1769829240000,14.55],[1769829600000,14.55],[1769829960000,14.55],[1769830320000,14.55],[1769830680000,14.56],[1769831040000,14.56],[1769831400000,14.56],[1769831760000,14.56],[1769832120000,14.56],[1769832480000,14.55],[1769832840000,14.56],[1769833200000,14.56],[1769833560000,14.56],[1769833920000,14.56],[1769834280000,14.56],[1769834640000,14.56],[1769835000000,14.56],[1769835360000,14.56],[1769835720000,14.56],[1769836080000,14.56],[1769836440000,14.56],[1769836800000,14.56],[1769837160000,14.56],[1769837520000,14.56],[1769837880000,14.56],[1769838240000,14.56],[1769838600000,14.56],[1769838960000,14.56],[1769839320000,14.56],[1769839680000,14.56],[1769840040000,14.55],[1769840400000,14.55],[1769840760000,14.56],[1769841120000,14.56],[1769841480000,14.56],[1769841840000,14.56],[1769842200000,14.56],[1769842560000,14.56],[1769842920000,14.56],[1769843280000,14.56],[1769843640000,14.56],[1769844000000,14.56],[1769844360000,14.56],[1769844720000,14.56],[1769845080000,14.56],[1769845440000,14.56],[1769845800000,14.56],[1769846160000,14.55],[1769846520000,14.55],[1769846880000,14.55],[1769847240000,14.54],[1769847600000,14.54],[1769847960000,14.54],[1769848320000,14.52],[1769848680000,14.52],[1769849040000,14.5],[1769849400000,14.5],[1769849760000,14.5],[1769850120000,14.49],[1769850480000,14.46],[1769850840000,14.45],[1769851200000,14.43],[1769851560000,14.42],[1769851920000,14.39],[1769852280000,14.38],[1769852640000,14.37],[1769853000000,14.36],[1769853360000,14.35],[1769853720000,14.35],[1769854080000,14.35],[1769854440000,14.35],[1769854800000,14.34],[1769855160000,14.33],[1769855520000,14.32],[1769855880000,14.32],[1769856240000,14.31],[1769856600000,14.31],[1769856960000,14.32],[1769857320000,14.31],[1769857680000,14.32],[1769858040000,14.31],[1769858400000,14.32],[1769858760000,14.32],[1769859120000,14.32],[1769859480000,14.33],[1769859840000,14.33],[1769860200000,14.33],[1769860560000,14.33],[1769860920000,14.33],[1769861280000,14.33],[1769861640000,14.34],[1769862000000,14.34],[1769862360000,14.34],[1769862720000,14.34],[1769863080000,14.36],[1769863440000,14.35],[1769863800000,14.35],[1769864160000,14.36],[1769864520000,14.36],[1769864880000,14.37],[1769865240000,14.37],[1769865600000,14.38],[1769865960000,14.38],[1769866320000,14.38],[1769866680000,14.39],[1769867040000,14.39],[1769867400000,14.39],[1769867760000,14.4],[1769868120000,14.4],[1769868480000,14.41],[1769868840000,14.4],[1769869200000,14.4],[1769869560000,14.4],[1769869920000,14.4],[1769870280000,14.4],[1769870640000,14.4],[1769871000000,14.4],[1769871360000,14.4],[1769871720000,14.4],[1769872080000,14.4],[1769872440000,14.41],[1769872800000,14.41],[1769873160000,14.42],[1769873520000,14.42],[1769873880000,14.41],[1769874240000,14.41],[1769874600000,14.42],[1769874960000,14.42],[1769875320000,14.42],[1769875680000,14.42],[1769876040000,14.42],[1769876400000,14.42],[1769876760000,14.42],[1769877120000,14.42],[1769877480000,14.43],[1769877840000,14.43],[1769878200000,14.43],[1769878560000,14.43],[1769878920000,14.43],[1769879280000,14.43],[1769879640000,14.43],[1769880000000,14.44],[1769880360000,14.44],[1769880720000,14.44],[1769881080000,14.44],[1769881440000,14.44],[1769881800000,14.44],[1769882160000,14.44],[1769882520000,14.44],[1769882880000,14.44],[1769883240000,14.44],[1769883600000,14.44],[1769883960000,14.44],[1769884320000,14.44],[1769884680000,14.44],[1769885040000,14.45],[1769885400000,14.45],[1769885760000,14.45],[1769886120000,14.44],[1769886480000,14.44],[1769886840000,14.44],[1769887200000,14.44],[1769887560000,14.44],[1769887920000,14.44],[1769888280000,14.44],[1769888640000,14.43],[1769889000000,14.43],[1769889360000,14.43],[1769889720000,14.44],[1769890080000,14.44],[1769890440000,14.43],[1769890800000,14.43],[1769891160000,14.43],[1769891520000,14.44],[1769891880000,14.44],[1769892240000,14.44],[1769892600000,14.43],[1769892960000,14.43],[1769893320000,14.43],[1769893680000,14.43],[1769894040000,14.43],[1769894400000,14.43],[1769894760000,14.43],[1769895120000,14.43],[1769895480000,14.43],[1769895840000,14.42],[1769896200000,14.43],[1769896560000,14.43],[1769896920000,14.43],[1769897280000,14.43],[1769897640000,14.43],[1769898000000,14.43],[1769898360000,14.43],[1769898720000,14.43],[1769899080000,14.43],[1769899440000,14.43],[1769899800000,14.43],[1769900160000,14.43],[1769900520000,14.43],[1769900880000,14.43],[1769901240000,14.43],[1769901600000,14.43],[1769901960000,14.43],[1769902320000,14.43],[1769902680000,14.43],[1769903040000,14.43],[1769903400000,14.43],[1769903760000,14.43],[1769904120000,14.43],[1769904480000,14.43],[1769904840000,14.43],[1769905200000,14.42],[1769905560000,14.42],[1769905920000,14.43],[1769906280000,14.43],[1769906640000,14.42],[1769907000000,14.42],[1769907360000,14.42],[1769907720000,14.43],[1769908080000,14.43],[1769908440000,14.43],[1769908800000,14.43],[1769909160000,14.42],[1769909520000,14.43],[1769909880000,14.42],[1769910240000,14.42],[1769910600000,14.43],[1769910960000,14.42],[1769911320000,14.42],[1769911680000,14.42],[1769912040000,14.42],[1769912400000,14.42],[1769912760000,14.42],[1769913120000,14.42],[1769913480000,14.42],[1769913840000,14.42],[1769914200000,14.42],[1769914560000,14.42],[1769914920000,14.42],[1769915280000,14.42],[1769915640000,14.42],[1769916000000,14.42],[1769916360000,14.41],[1769916720000,14.41],[1769917080000,14.41],[1769917440000,14.41],[1769917800000,14.41],[1769918160000,14.41],[1769918520000,14.41],[1769918880000,14.41],[1769919240000,14.4],[1769919600000,14.4],[1769919960000,14.4],[1769920320000,14.4],[1769920680000,14.4],[1769921040000,14.4],[1769921400000,14.4],[1769921760000,14.4],[1769922120000,14.4],[1769922480000,14.4],[1769922840000,14.4],[1769923200000,14.4],[1769923560000,14.4],[1769923920000,14.4],[1769924280000,14.41],[1769924640000,14.41],[1769925000000,14.41],[1769925360000,14.41],[1769925720000,14.41],[1769926080000,14.41],[1769926440000,14.41],[1769926800000,14.41],[1769927160000,14.41],[1769927520000,14.41],[1769927880000,14.41],[1769928240000,14.41],[1769928600000,14.41],[1769928960000,14.41],[1769929320000,14.41],[1769929680000,14.41],[1769930040000,14.41],[1769930400000,14.41],[1769930760000,14.41],[1769931120000,14.41],[1769931480000,14.41],[1769931840000,14.4],[1769932200000,14.39],[1769932560000,14.39],[1769932920000,14.39],[1769933280000,14.39],[1769933640000,14.38],[1769934000000,14.38],[1769934360000,14.38],[1769934720000,14.37],[1769935080000,14.37],[1769935440000,14.37],[1769935800000,14.37],[1769936160000,14.37],[1769936520000,14.37],[1769936880000,14.38],[1769937240000,14.37],[1769937600000,14.38],[1769937960000,14.37],[1769938320000,14.38],[1769938680000,14.39],[1769939040000,14.39],[1769939400000,14.4],[1769939760000,14.39],[1769940120000,14.41],[1769940480000,14.4],[1769940840000,14.41],[1769941200000,14.41],[1769941560000,14.41],[1769941920000,14.41],[1769942280000,14.41],[1769942640000,14.41],[1769943000000,14.41],[1769943360000,14.41],[1769943720000,14.41],[1769944080000,14.41],[1769944440000,14.43],[1769944800000,14.42],[1769945160000,14.43],[1769945520000,14.44],[1769945880000,14.44],[1769946240000,14.45],[1769946600000,14.46],[1769946960000,14.48],[1769947320000,14.46],[1769947680000,14.48],[1769948040000,14.49],[1769948400000,14.5],[1769948760000,14.5],[1769949120000,14.52],[1769949480000,14.52],[1769949840000,14.53],[1769950200000,14.53],[1769950560000,14.53],[1769950920000,14.55],[1769951280000,14.57],[1769951640000,14.57],[1769952000000,14.56],[1769952360000,14.56],[1769952720000,14.55],[1769953080000,14.53],[1769953440000,14.54],[1769953800000,14.53],[1769954160000,14.54],[1769954520000,14.55],[1769954880000,14.54],[1769955240000,14.54],[1769955600000,14.55],[1769955960000,14.56],[1769956320000,14.56],[1769956680000,14.56],[1769957040000,14.57],[1769957400000,14.56],[1769957760000,14.56],[1769958120000,14.55],[1769958480000,14.55],[1769958840000,14.55],[1769959200000,14.55],[1769959560000,14.55],[1769959920000,14.55],[1769960280000,14.56],[1769960640000,14.56],[1769961000000,14.56],[1769961360000,14.56],[1769961720000,14.56],[1769962080000,14.57],[1769962440000,14.56],[1769962800000,14.57],[1769963160000,14.56],[1769963520000,14.56],[1769963880000,14.56],[1769964240000,14.57],[1769964600000,14.57],[1769964960000,14.56],[1769965320000,14.56],[1769965680000,14.55],[1769966040000,14.56],[1769966400000,14.56],[1769966760000,14.56],[1769967120000,14.56],[1769967480000,14.56],[1769967840000,14.57],[1769968200000,14.57],[1769968560000,14.57],[1769968920000,14.57],[1769969280000,14.57],[1769969640000,14.57],[1769970000000,14.56],[1769970360000,14.56],[1769970720000,14.56],[1769971080000,14.56],[1769971440000,14.55],[1769971800000,14.55],[1769972160000,14.55],[1769972520000,14.55],[1769972880000,14.54],[1769973240000,14.54],[1769973600000,14.54],[1769973960000,14.54],[1769974320000,14.53],[1769974680000,14.53],[1769975040000,14.52],[1769975400000,14.52],[1769975760000,14.52],[1769976120000,14.52],[1769976480000,14.52],[1769976840000,14.53],[1769977200000,14.53],[1769977560000,14.54],[1769977920000,14.54],[1769978280000,14.53],[1769978640000,14.53],[1769979000000,14.53],[1769979360000,14.53],[1769979720000,14.53],[1769980080000,14.53],[1769980440000,14.53],[1769980800000,14.53],[1769981160000,14.53],[1769981520000,14.53],[1769981880000,14.53],[1769982240000,14.54],[1769982600000,14.54],[1769982960000,14.54],[1769983320000,14.55],[1769983680000,14.55],[1769984040000,14.55],[1769984400000,14.54],[1769984760000,14.54],[1769985120000,14.54],[1769985480000,14.54],[1769985840000,14.54],[1769986200000,14.54],[1769986560000,14.54],[1769986920000,14.54],[1769987280000,14.54],[1769987640000,14.54],[1769988000000,14.53],[1769988360000,14.53],[1769988720000,14.53],[1769989080000,14.54],[1769989440000,14.54],[1769989800000,14.54],[1769990160000,14.54],[1769990520000,14.54],[1769990880000,14.54],[1769991240000,14.54],[1769991600000,14.54],[1769991960000,14.53],[1769992320000,14.53],[1769992680000,14.53],[1769993040000,14.53],[1769993400000,14.53],[1769993760000,14.53],[1769994120000,14.53],[1769994480000,14.53],[1769994840000,14.53],[1769995200000,14.52],[1769995560000,14.52],[1769995920000,14.52],[1769996280000,14.53],[1769996640000,14.53],[1769997000000,14.53],[1769997360000,14.53],[1769997720000,14.53],[1769998080000,14.53],[1769998440000,14.53],[1769998800000,14.53],[1769999160000,14.53],[1769999520000,14.53],[1769999880000,14.52],[1770000240000,14.52],[1770000600000,14.52],[1770000960000,14.52],[1770001320000,14.52],[1770001680000,14.53],[1770002040000,14.53],[1770002400000,14.52],[1770002760000,14.52],[1770003120000,14.52],[1770003480000,14.51],[1770003840000,14.51],[1770004200000,14.51],[1770004560000,14.51],[1770004920000,14.51],[1770005280000,14.51],[1770005640000,14.52],[1770006000000,14.51],[1770006360000,14.51],[1770006720000,14.51],[1770007080000,14.51],[1770007440000,14.5],[1770007800000,14.5],[1770008160000,14.5],[1770008520000,14.5],[1770008880000,14.49],[1770009240000,14.49],[1770009600000,14.49],[1770009960000,14.49],[1770010320000,14.49],[1770010680000,14.49],[1770011040000,14.49],[1770011400000,14.49],[1770011760000,14.49],[1770012120000,14.49],[1770012480000,14.49],[1770012840000,14.49],[1770013200000,14.49],[1770013560000,14.49],[1770013920000,14.48],[1770014280000,14.49],[1770014640000,14.48],[1770015000000,14.48],[1770015360000,14.48],[1770015720000,14.48],[1770016080000,14.48],[1770016440000,14.48],[1770016800000,14.49],[1770017160000,14.49],[1770017520000,14.5],[1770017880000,14.5],[1770018240000,14.51],[1770018600000,14.5],[1770018960000,14.51],[1770019320000,14.52],[1770019680000,14.52],[1770020040000,14.53],[1770020400000,14.53],[1770020760000,14.54],[1770021120000,14.54],[1770021480000,14.54],[1770021840000,14.54],[1770022200000,14.54],[1770022560000,14.54],[1770022920000,14.55],[1770023280000,14.54],[1770023640000,14.54],[1770024000000,14.55],[1770024360000,14.55],[1770024720000,14.54],[1770025080000,14.54],[1770025440000,14.54],[1770025800000,14.54],[1770026160000,14.54],[1770026520000,14.54],[1770026880000,14.54],[1770027240000,14.54],[1770027600000,14.54],[1770027960000,14.55],[1770028320000,14.54],[1770028680000,14.55],[1770029040000,14.55],[1770029400000,14.56],[1770029760000,14.56],[1770030120000,14.55],[1770030480000,14.56],[1770030840000,14.56],[1770031200000,14.56],[1770031560000,14.56],[1770031920000,14.56],[1770032280000,14.57],[1770032640000,14.57],[1770033000000,14.57],[1770033360000,14.59],[1770033720000,14.61],[1770034080000,14.61],[1770034440000,14.6],[1770034800000,14.61],[1770035160000,14.61],[1770035520000,14.61],[1770035880000,14.6],[1770036240000,14.6],[1770036600000,14.59],[1770036960000,14.57],[1770037320000,14.57],[1770037680000,14.58],[1770038040000,14.57],[1770038400000,14.57],[1770038760000,14.58],[1770039120000,14.58],[1770039480000,14.58],[1770039840000,14.59],[1770040200000,14.59],[1770040560000,14.6],[1770040920000,14.59],[1770041280000,14.6],[1770041640000,14.62],[1770042000000,14.61],[1770042360000,14.61],[1770042720000,14.61],[1770043080000,14.61],[1770043440000,14.63],[1770043800000,14.63],[1770044160000,14.63],[1770044520000,14.61],[1770044880000,14.61],[1770045240000,14.61],[1770045600000,14.61],[1770045960000,14.61],[1770046320000,14.62],[1770046680000,14.62],[1770047040000,14.62],[1770047400000,14.62],[1770047760000,14.62],[1770048120000,14.63],[1770048480000,14.62],[1770048840000,14.62],[1770049200000,14.61],[1770049560000,14.6],[1770049920000,14.6],[1770050280000,14.6],[1770050640000,14.6],[1770051000000,14.59],[1770051360000,14.6],[1770051720000,14.59],[1770052080000,14.59],[1770052440000,14.59],[1770052800000,14.59],[1770053160000,14.6],[1770053520000,14.6],[1770053880000,14.6],[1770054240000,14.6],[1770054600000,14.6],[1770054960000,14.6],[1770055320000,14.6],[1770055680000,14.61],[1770056040000,14.6],[1770056400000,14.6],[1770056760000,14.6],[1770057120000,14.61],[1770057480000,14.61],[1770057840000,14.6],[1770058200000,14.6],[1770058560000,14.6],[1770058920000,14.6],[1770059280000,14.6],[1770059640000,14.6],[1770060000000,14.6],[1770060360000,14.59],[1770060720000,14.58],[1770061080000,14.58],[1770061440000,14.58],[1770061800000,14.59],[1770062160000,14.59],[1770062520000,14.59],[1770062880000,14.59],[1770063240000,14.59],[1770063600000,14.59],[1770063960000,14.59],[1770064320000,14.59],[1770064680000,14.59],[1770065040000,14.59],[1770065400000,14.58],[1770065760000,14.59],[1770066120000,14.58],[1770066480000,14.57],[1770066840000,14.57],[1770067200000,14.56],[1770067560000,14.57],[1770067920000,14.57],[1770068280000,14.57],[1770068640000,14.57],[1770069000000,14.57],[1770069360000,14.58],[1770069720000,14.56],[1770070080000,14.56],[1770070440000,14.55],[1770070800000,14.55],[1770071160000,14.55],[1770071520000,14.54],[1770071880000,14.55],[1770072240000,14.55],[1770072600000,14.55],[1770072960000,14.55],[1770073320000,14.54],[1770073680000,14.54],[1770074040000,14.54],[1770074400000,14.54],[1770074760000,14.55],[1770075120000,14.56],[1770075480000,14.55],[1770075840000,14.56],[1770076200000,14.56],[1770076560000,14.56],[1770076920000,14.56],[1770077280000,14.55],[1770077640000,14.55],[1770078000000,14.55],[1770078360000,14.55],[1770078720000,14.55],[1770079080000,14.56],[1770079440000,14.56],[1770079800000,14.56],[1770080160000,14.56],[1770080520000,14.56],[1770080880000,14.56],[1770081240000,14.57],[1770081600000,14.57],[1770081960000,14.56],[1770082320000,14.56],[1770082680000,14.56],[1770083040000,14.55],[1770083400000,14.54],[1770083760000,14.54],[1770084120000,14.53],[1770084480000,14.52],[1770084840000,14.54],[1770085200000,14.55],[1770085560000,14.55],[1770085920000,14.55],[1770086280000,14.54],[1770086640000,14.54],[1770087000000,14.51],[1770087360000,14.5],[1770087720000,14.5],[1770088080000,14.46],[1770088440000,14.48],[1770088800000,14.42],[1770089160000,14.46],[1770089520000,14.46],[1770089880000,14.46],[1770090240000,14.48],[1770090600000,14.42],[1770090960000,14.45],[1770091320000,14.42],[1770091680000,14.4],[1770092040000,14.36],[1770092400000,14.38],[1770092760000,14.33],[1770093120000,14.31],[1770093480000,14.29],[1770093840000,14.29],[1770094200000,14.28],[1770094560000,14.27],[1770094920000,14.26],[1770095280000,14.25],[1770095640000,14.25],[1770096000000,14.25],[1770096360000,14.25],[1770096720000,14.24],[1770097080000,14.24],[1770097440000,14.25],[1770097800000,14.24],[1770098160000,14.24],[1770098520000,14.24],[1770098880000,14.24],[1770099240000,14.24],[1770099600000,14.24],[1770099960000,14.24],[1770100320000,14.24],[1770100680000,14.24],[1770101040000,14.24],[1770101400000,14.24],[1770101760000,14.24],[1770102120000,14.24],[1770102480000,14.24],[1770102840000,14.24],[1770103200000,14.24],[1770103560000,14.24],[1770103920000,14.22],[1770104280000,14.21],[1770104640000,14.21],[1770105000000,14.21],[1770105360000,14.21],[1770105720000,14.2],[1770106080000,14.2],[1770106440000,14.2],[1770106800000,14.19],[1770107160000,14.19],[1770107520000,14.18],[1770107880000,14.18],[1770108240000,14.17],[1770108600000,14.17],[1770108960000,14.17],[1770109320000,14.17],[1770109680000,14.18],[1770110040000,14.19],[1770110400000,14.2],[1770110760000,14.2],[1770111120000,14.2],[1770111480000,14.19],[1770111840000,14.19],[1770112200000,14.2],[1770112560000,14.2],[1770112920000,14.2],[1770113280000,14.2],[1770113640000,14.2],[1770114000000,14.2],[1770114360000,14.21],[1770114720000,14.21],[1770115080000,14.21],[1770115440000,14.2],[1770115800000,14.2],[1770116160000,14.2],[1770116520000,14.19],[1770116880000,14.2],[1770117240000,14.19],[1770117600000,14.2],[1770117960000,14.2],[1770118320000,14.21],[1770118680000,14.21],[1770119040000,14.22],[1770119400000,14.23],[1770119760000,14.23],[1770120120000,14.24],[1770120480000,14.24],[1770120840000,14.25],[1770121200000,14.25],[1770121560000,14.25],[1770121920000,14.26],[1770122280000,14.25],[1770122640000,14.25],[1770123000000,14.25],[1770123360000,14.25],[1770123720000,14.26],[1770124080000,14.26],[1770124440000,14.28],[1770124800000,14.28],[1770125160000,14.28],[1770125520000,14.28],[1770125880000,14.29],[1770126240000,14.3],[1770126600000,14.3],[1770126960000,14.31],[1770127320000,14.33],[1770127680000,14.33],[1770128040000,14.33],[1770128400000,14.34],[1770128760000,14.35],[1770129120000,14.35],[1770129480000,14.35],[1770129840000,14.36],[1770130200000,14.36],[1770130560000,14.37],[1770130920000,14.36],[1770131280000,14.37],[1770131640000,14.38],[1770132000000,14.38],[1770132360000,14.39],[1770132720000,14.39],[1770133080000,14.39],[1770133440000,14.4],[1770133800000,14.39],[1770134160000,14.4],[1770134520000,14.4],[1770134880000,14.41],[1770135240000,14.41],[1770135600000,14.41],[1770135960000,14.42],[1770136320000,14.41],[1770136680000,14.42],[1770137040000,14.41],[1770137400000,14.41],[1770137760000,14.42],[1770138120000,14.42],[1770138480000,14.42],[1770138840000,14.43],[1770139200000,14.43],[1770139560000,14.43],[1770139920000,14.43],[1770140280000,14.44],[1770140640000,14.44],[1770141000000,14.45],[1770141360000,14.45],[1770141720000,14.46],[1770142080000,14.46],[1770142440000,14.47],[1770142800000,14.47],[1770143160000,14.48],[1770143520000,14.48],[1770143880000,14.48],[1770144240000,14.48],[1770144600000,14.49],[1770144960000,14.49],[1770145320000,14.49],[1770145680000,14.49],[1770146040000,14.49],[1770146400000,14.5],[1770146760000,14.5],[1770147120000,14.5],[1770147480000,14.5],[1770147840000,14.51],[1770148200000,14.51],[1770148560000,14.51],[1770148920000,14.51],[1770149280000,14.51],[1770149640000,14.51],[1770150000000,14.51],[1770150360000,14.51],[1770150720000,14.51],[1770151080000,14.52],[1770151440000,14.51],[1770151800000,14.52],[1770152160000,14.51],[1770152520000,14.52],[1770152880000,14.52],[1770153240000,14.52],[1770153600000,14.52],[1770153960000,14.52],[1770154320000,14.52],[1770154680000,14.52],[1770155040000,14.52],[1770155400000,14.52],[1770155760000,14.52],[1770156120000,14.52],[1770156480000,14.52],[1770156840000,14.52],[1770157200000,14.52],[1770157560000,14.52],[1770157920000,14.52],[1770158280000,14.52],[1770158640000,14.52],[1770159000000,14.52],[1770159360000,14.52],[1770159720000,14.52],[1770160080000,14.52],[1770160440000,14.52],[1770160800000,14.52],[1770161160000,14.52],[1770161520000,14.52],[1770161880000,14.52],[1770162240000,14.52],[1770162600000,14.52],[1770162960000,14.52],[1770163320000,14.52],[1770163680000,14.52],[1770164040000,14.52],[1770164400000,14.52],[1770164760000,14.52],[1770165120000,14.52],[1770165480000,14.52],[1770165840000,14.52],[1770166200000,14.52],[1770166560000,14.52],[1770166920000,14.52],[1770167280000,14.52],[1770167640000,14.52],[1770168000000,14.52],[1770168360000,14.52],[1770168720000,14.52],[1770169080000,14.52],[1770169440000,14.52],[1770169800000,14.52],[1770170160000,14.52],[1770170520000,14.52],[1770170880000,14.52],[1770171240000,14.52],[1770171600000,14.52],[1770171960000,14.52],[1770172320000,14.52],[1770172680000,14.52],[1770173040000,14.52],[1770173400000,14.52],[1770173760000,14.52],[1770174120000,14.52],[1770174480000,14.52],[1770174840000,14.52],[1770175200000,14.52],[1770175560000,14.52],[1770175920000,14.52],[1770176280000,14.52],[1770176640000,14.52],[1770177000000,14.52],[1770177360000,14.51],[1770177720000,14.51],[1770178080000,14.51],[1770178440000,14.51],[1770178800000,14.51],[1770179160000,14.51],[1770179520000,14.5],[1770179880000,14.5],[1770180240000,14.5],[1770180600000,14.5],[1770180960000,14.5],[1770181320000,14.5],[1770181680000,14.5],[1770182040000,14.5],[1770182400000,14.51],[1770182760000,14.51],[1770183120000,14.5],[1770183480000,14.51],[1770183840000,14.51],[1770184200000,14.51],[1770184560000,14.51],[1770184920000,14.51],[1770185280000,14.51],[1770185640000,14.51],[1770186000000,14.51],[1770186360000,14.51],[1770186720000,14.51],[1770187080000,14.51],[1770187440000,14.52],[1770187800000,14.51],[1770188160000,14.52],[1770188520000,14.52],[1770188880000,14.51],[1770189240000,14.51],[1770189600000,14.52],[1770189960000,14.52],[1770190320000,14.52],[1770190680000,14.51],[1770191040000,14.51],[1770191400000,14.51],[1770191760000,14.51],[1770192120000,14.51],[1770192480000,14.51],[1770192840000,14.5],[1770193200000,14.5],[1770193560000,14.51],[1770193920000,14.5],[1770194280000,14.5],[1770194640000,14.49],[1770195000000,14.49],[1770195360000,14.49],[1770195720000,14.49],[1770196080000,14.49],[1770196440000,14.5],[1770196800000,14.5],[1770197160000,14.5],[1770197520000,14.5],[1770197880000,14.51],[1770198240000,14.5],[1770198600000,14.51],[1770198960000,14.51],[1770199320000,14.51],[1770199680000,14.51],[1770200040000,14.51],[1770200400000,14.5],[1770200760000,14.5],[1770201120000,14.5],[1770201480000,14.5],[1770201840000,14.5],[1770202200000,14.5],[1770202560000,14.51],[1770202920000,14.51],[1770203280000,14.52],[1770203640000,14.51],[1770204000000,14.51],[1770204360000,14.51],[1770204720000,14.51],[1770205080000,14.53],[1770205440000,14.53],[1770205800000,14.53],[1770206160000,14.53],[1770206520000,14.52],[1770206880000,14.52],[1770207240000,14.52],[1770207600000,14.52],[1770207960000,14.52],[1770208320000,14.52],[1770208680000,14.52],[1770209040000,14.51],[1770209400000,14.51],[1770209760000,14.52],[1770210120000,14.52],[1770210480000,14.52],[1770210840000,14.52],[1770211200000,14.52],[1770211560000,14.52],[1770211920000,14.52],[1770212280000,14.52],[1770212640000,14.53],[1770213000000,14.54],[1770213360000,14.53],[1770213720000,14.53],[1770214080000,14.53],[1770214440000,14.54],[1770214800000,14.54],[1770215160000,14.54],[1770215520000,14.52],[1770215880000,14.52],[1770216240000,14.53],[1770216600000,14.52],[1770216960000,14.52],[1770217320000,14.52],[1770217680000,14.53],[1770218040000,14.52],[1770218400000,14.52],[1770218760000,14.51],[1770219120000,14.51],[1770219480000,14.51],[1770219840000,14.51],[1770220200000,14.51],[1770220560000,14.51],[1770220920000,14.51],[1770221280000,14.51],[1770221640000,14.51],[1770222000000,14.51],[1770222360000,14.5],[1770222720000,14.5],[1770223080000,14.49],[1770223440000,14.49],[1770223800000,14.49],[1770224160000,14.5],[1770224520000,14.5],[1770224880000,14.5],[1770225240000,14.49],[1770225600000,14.49],[1770225960000,14.49],[1770226320000,14.49],[1770226680000,14.48],[1770227040000,14.49],[1770227400000,14.49],[1770227760000,14.48],[1770228120000,14.49],[1770228480000,14.48],[1770228840000,14.49],[1770229200000,14.49],[1770229560000,14.49],[1770229920000,14.49],[1770230280000,14.49],[1770230640000,14.49],[1770231000000,14.49],[1770231360000,14.49],[1770231720000,14.48],[1770232080000,14.48],[1770232440000,14.48],[1770232800000,14.49],[1770233160000,14.49],[1770233520000,14.49],[1770233880000,14.49],[1770234240000,14.49],[1770234600000,14.49],[1770234960000,14.49],[1770235320000,14.5],[1770235680000,14.5],[1770236040000,14.49],[1770236400000,14.49],[1770236760000,14.49],[1770237120000,14.49],[1770237480000,14.49],[1770237840000,14.49],[1770238200000,14.49],[1770238560000,14.49],[1770238920000,14.5],[1770239280000,14.5],[1770239640000,14.5],[1770240000000,14.5],[1770240360000,14.51],[1770240720000,14.5],[1770241080000,14.5],[1770241440000,14.5],[1770241800000,14.5],[1770242160000,14.5],[1770242520000,14.5],[1770242880000,14.51],[1770243240000,14.51],[1770243600000,14.5],[1770243960000,14.5],[1770244320000,14.5],[1770244680000,14.51],[1770245040000,14.5],[1770245400000,14.5],[1770245760000,14.5],[1770246120000,14.5],[1770246480000,14.51],[1770246840000,14.51],[1770247200000,14.51],[1770247560000,14.52],[1770247920000,14.52],[1770248280000,14.52],[1770248640000,14.52],[1770249000000,14.52],[1770249360000,14.52],[1770249720000,14.52],[1770250080000,14.52],[1770250440000,14.51],[1770250800000,14.51],[1770251160000,14.51],[1770251520000,14.51],[1770251880000,14.51],[1770252240000,14.51],[1770252600000,14.51],[1770252960000,14.51],[1770253320000,14.51],[1770253680000,14.51],[1770254040000,14.51],[1770254400000,14.51],[1770254760000,14.51],[1770255120000,14.51],[1770255480000,14.51],[1770255840000,14.51],[1770256200000,14.51],[1770256560000,14.51],[1770256920000,14.51],[1770257280000,14.51],[1770257640000,14.51],[1770258000000,14.51],[1770258360000,14.51],[1770258720000,14.51],[1770259080000,14.51],[1770259440000,14.51],[1770259800000,14.5],[1770260160000,14.5],[1770260520000,14.5],[1770260880000,14.5],[1770261240000,14.5],[1770261600000,14.48],[1770261960000,14.49],[1770262320000,14.49],[1770262680000,14.5],[1770263040000,14.49],[1770263400000,14.49],[1770263760000,14.49],[1770264120000,14.49],[1770264480000,14.49],[1770264840000,14.48],[1770265200000,14.48]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1770265680,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.1 C","lastValue":14.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225900000,null],[1767226260000,null],[1767226620000,null],[1767226980000,null],[1767227340000,null],[1767227700000,null],[1767228060000,null],[1767228420000,null],[1767228780000,null],[1767229140000,null],[1767229500000,null],[1767229860000,null],[1767230220000,null],[1767230580000,null],[1767230940000,null],[1767231300000,null],[1767231660000,null],[1767232020000,null],[1767232380000,null],[1767232740000,null],[1767233100000,null],[1767233460000,null],[1767233820000,null],[1767234180000,null],[1767234540000,null],[1767234900000,null],[1767235260000,null],[1767235620000,null],[1767235980000,null],[1767236340000,null],[1767236700000,null],[1767237060000,null],[1767237420000,null],[1767237780000,null],[1767238140000,null],[1767238500000,null],[1767238860000,null],[1767239220000,null],[1767239580000,null],[1767239940000,null],[1767240300000,null],[1767240660000,null],[1767241020000,null],[1767241380000,null],[1767241740000,null],[1767242100000,null],[1767242460000,null],[1767242820000,null],[1767243180000,null],[1767243540000,null],[1767243900000,null],[1767244260000,null],[1767244620000,null],[1767244980000,null],[1767245340000,null],[1767245700000,null],[1767246060000,null],[1767246420000,null],[1767246780000,null],[1767247140000,null],[1767247500000,null],[1767247860000,null],[1767248220000,null],[1767248580000,null],[1767248940000,null],[1767249300000,null],[1767249660000,null],[1767250020000,null],[1767250380000,null],[1767250740000,null],[1767251100000,null],[1767251460000,null],[1767251820000,null],[1767252180000,null],[1767252540000,null],[1767252900000,null],[1767253260000,null],[1767253620000,null],[1767253980000,null],[1767254340000,null],[1767254700000,null],[1767255060000,null],[1767255420000,null],[1767255780000,null],[1767256140000,null],[1767256500000,null],[1767256860000,null],[1767257220000,null],[1767257580000,null],[1767257940000,null],[1767258300000,null],[1767258660000,null],[1767259020000,null],[1767259380000,null],[1767259740000,null],[1767260100000,null],[1767260460000,null],[1767260820000,null],[1767261180000,null],[1767261540000,null],[1767261900000,null],[1767262260000,null],[1767262620000,null],[1767262980000,null],[1767263340000,null],[1767263700000,null],[1767264060000,null],[1767264420000,null],[1767264780000,null],[1767265140000,null],[1767265500000,null],[1767265860000,null],[1767266220000,null],[1767266580000,null],[1767266940000,null],[1767267300000,null],[1767267660000,null],[1767268020000,null],[1767268380000,null],[1767268740000,null],[1767269100000,null],[1767269460000,null],[1767269820000,null],[1767270180000,null],[1767270540000,null],[1767270900000,null],[1767271260000,null],[1767271620000,null],[1767271980000,null],[1767272340000,null],[1767272700000,null],[1767273060000,null],[1767273420000,null],[1767273780000,null],[1767274140000,null],[1767274500000,null],[1767274860000,null],[1767275220000,null],[1767275580000,null],[1767275940000,null],[1767276300000,null],[1767276660000,null],[1767277020000,null],[1767277380000,null],[1767277740000,null],[1767278100000,null],[1767278460000,null],[1767278820000,null],[1767279180000,null],[1767279540000,null],[1767279900000,null],[1767280260000,null],[1767280620000,null],[1767280980000,null],[1767281340000,null],[1767281700000,null],[1767282060000,null],[1767282420000,null],[1767282780000,null],[1767283140000,null],[1767283500000,null],[1767283860000,null],[1767284220000,null],[1767284580000,null],[1767284940000,null],[1767285300000,null],[1767285660000,null],[1767286020000,null],[1767286380000,null],[1767286740000,null],[1767287100000,null],[1767287460000,null],[1767287820000,null],[1767288180000,null],[1767288540000,null],[1767288900000,null],[1767289260000,null],[1767289620000,null],[1767289980000,null],[1767290340000,null],[1767290700000,null],[1767291060000,null],[1767291420000,null],[1767291780000,null],[1767292140000,null],[1767292500000,null],[1767292860000,null],[1767293220000,null],[1767293580000,null],[1767293940000,null],[1767294300000,null],[1767294660000,null],[1767295020000,null],[1767295380000,null],[1767295740000,null],[1767296100000,null],[1767296460000,null],[1767296820000,null],[1767297180000,null],[1767297540000,null],[1767297900000,null],[1767298260000,null],[1767298620000,null],[1767298980000,null],[1767299340000,null],[1767299700000,null],[1767300060000,null],[1767300420000,null],[1767300780000,null],[1767301140000,null],[1767301500000,null],[1767301860000,null],[1767302220000,null],[1767302580000,null],[1767302940000,null],[1767303300000,null],[1767303660000,null],[1767304020000,null],[1767304380000,null],[1767304740000,null],[1767305100000,null],[1767305460000,null],[1767305820000,null],[1767306180000,null],[1767306540000,null],[1767306900000,null],[1767307260000,null],[1767307620000,null],[1767307980000,null],[1767308340000,null],[1767308700000,null],[1767309060000,null],[1767309420000,null],[1767309780000,null],[1767310140000,null],[1767310500000,null],[1767310860000,null],[1767311220000,null],[1767311580000,null],[1767311940000,null],[1767312300000,null],[1767312660000,null],[1767313020000,null],[1767313380000,null],[1767313740000,null],[1767314100000,null],[1767314460000,null],[1767314820000,null],[1767315180000,null],[1767315540000,null],[1767315900000,null],[1767316260000,null],[1767316620000,null],[1767316980000,null],[1767317340000,null],[1767317700000,null],[1767318060000,null],[1767318420000,null],[1767318780000,null],[1767319140000,null],[1767319500000,null],[1767319860000,null],[1767320220000,null],[1767320580000,null],[1767320940000,null],[1767321300000,null],[1767321660000,null],[1767322020000,null],[1767322380000,null],[1767322740000,null],[1767323100000,null],[1767323460000,null],[1767323820000,null],[1767324180000,null],[1767324540000,null],[1767324900000,null],[1767325260000,null],[1767325620000,null],[1767325980000,null],[1767326340000,null],[1767326700000,null],[1767327060000,null],[1767327420000,null],[1767327780000,null],[1767328140000,null],[1767328500000,null],[1767328860000,null],[1767329220000,null],[1767329580000,null],[1767329940000,null],[1767330300000,null],[1767330660000,null],[1767331020000,null],[1767331380000,null],[1767331740000,null],[1767332100000,null],[1767332460000,null],[1767332820000,null],[1767333180000,null],[1767333540000,null],[1767333900000,null],[1767334260000,null],[1767334620000,null],[1767334980000,null],[1767335340000,null],[1767335700000,null],[1767336060000,null],[1767336420000,null],[1767336780000,null],[1767337140000,null],[1767337500000,null],[1767337860000,null],[1767338220000,null],[1767338580000,null],[1767338940000,null],[1767339300000,null],[1767339660000,null],[1767340020000,null],[1767340380000,null],[1767340740000,null],[1767341100000,null],[1767341460000,null],[1767341820000,null],[1767342180000,null],[1767342540000,null],[1767342900000,null],[1767343260000,null],[1767343620000,null],[1767343980000,null],[1767344340000,null],[1767344700000,null],[1767345060000,null],[1767345420000,null],[1767345780000,null],[1767346140000,null],[1767346500000,null],[1767346860000,null],[1767347220000,null],[1767347580000,null],[1767347940000,null],[1767348300000,null],[1767348660000,null],[1767349020000,null],[1767349380000,null],[1767349740000,null],[1767350100000,null],[1767350460000,null],[1767350820000,null],[1767351180000,null],[1767351540000,null],[1767351900000,null],[1767352260000,null],[1767352620000,null],[1767352980000,null],[1767353340000,null],[1767353700000,null],[1767354060000,null],[1767354420000,null],[1767354780000,null],[1767355140000,null],[1767355500000,null],[1767355860000,null],[1767356220000,null],[1767356580000,null],[1767356940000,null],[1767357300000,null],[1767357660000,null],[1767358020000,null],[1767358380000,null],[1767358740000,null],[1767359100000,null],[1767359460000,null],[1767359820000,null],[1767360180000,null],[1767360540000,null],[1767360900000,null],[1767361260000,null],[1767361620000,null],[1767361980000,null],[1767362340000,null],[1767362700000,null],[1767363060000,null],[1767363420000,null],[1767363780000,null],[1767364140000,null],[1767364500000,null],[1767364860000,null],[1767365220000,null],[1767365580000,null],[1767365940000,null],[1767366300000,null],[1767366660000,null],[1767367020000,null],[1767367380000,null],[1767367740000,null],[1767368100000,null],[1767368460000,null],[1767368820000,null],[1767369180000,null],[1767369540000,null],[1767369900000,null],[1767370260000,null],[1767370620000,null],[1767370980000,null],[1767371340000,null],[1767371700000,null],[1767372060000,null],[1767372420000,null],[1767372780000,null],[1767373140000,null],[1767373500000,null],[1767373860000,null],[1767374220000,null],[1767374580000,null],[1767374940000,null],[1767375300000,null],[1767375660000,null],[1767376020000,null],[1767376380000,null],[1767376740000,null],[1767377100000,null],[1767377460000,null],[1767377820000,null],[1767378180000,null],[1767378540000,null],[1767378900000,null],[1767379260000,null],[1767379620000,null],[1767379980000,null],[1767380340000,null],[1767380700000,null],[1767381060000,null],[1767381420000,null],[1767381780000,null],[1767382140000,null],[1767382500000,null],[1767382860000,null],[1767383220000,null],[1767383580000,null],[1767383940000,null],[1767384300000,null],[1767384660000,null],[1767385020000,null],[1767385380000,null],[1767385740000,null],[1767386100000,null],[1767386460000,null],[1767386820000,null],[1767387180000,null],[1767387540000,null],[1767387900000,null],[1767388260000,null],[1767388620000,null],[1767388980000,null],[1767389340000,null],[1767389700000,null],[1767390060000,null],[1767390420000,null],[1767390780000,null],[1767391140000,null],[1767391500000,null],[1767391860000,null],[1767392220000,null],[1767392580000,null],[1767392940000,null],[1767393300000,null],[1767393660000,null],[1767394020000,null],[1767394380000,null],[1767394740000,null],[1767395100000,null],[1767395460000,null],[1767395820000,null],[1767396180000,null],[1767396540000,null],[1767396900000,null],[1767397260000,null],[1767397620000,null],[1767397980000,null],[1767398340000,null],[1767398700000,null],[1767399060000,null],[1767399420000,null],[1767399780000,null],[1767400140000,null],[1767400500000,null],[1767400860000,null],[1767401220000,null],[1767401580000,null],[1767401940000,null],[1767402300000,null],[1767402660000,null],[1767403020000,null],[1767403380000,null],[1767403740000,null],[1767404100000,null],[1767404460000,null],[1767404820000,null],[1767405180000,null],[1767405540000,null],[1767405900000,null],[1767406260000,null],[1767406620000,null],[1767406980000,null],[1767407340000,null],[1767407700000,null],[1767408060000,null],[1767408420000,null],[1767408780000,null],[1767409140000,null],[1767409500000,null],[1767409860000,null],[1767410220000,null],[1767410580000,null],[1767410940000,null],[1767411300000,null],[1767411660000,null],[1767412020000,null],[1767412380000,null],[1767412740000,null],[1767413100000,null],[1767413460000,null],[1767413820000,null],[1767414180000,null],[1767414540000,null],[1767414900000,null],[1767415260000,null],[1767415620000,null],[1767415980000,null],[1767416340000,null],[1767416700000,null],[1767417060000,null],[1767417420000,null],[1767417780000,null],[1767418140000,null],[1767418500000,null],[1767418860000,null],[1767419220000,null],[1767419580000,null],[1767419940000,null],[1767420300000,null],[1767420660000,null],[1767421020000,null],[1767421380000,null],[1767421740000,null],[1767422100000,null],[1767422460000,null],[1767422820000,null],[1767423180000,null],[1767423540000,null],[1767423900000,null],[1767424260000,null],[1767424620000,null],[1767424980000,null],[1767425340000,null],[1767425700000,null],[1767426060000,null],[1767426420000,null],[1767426780000,null],[1767427140000,null],[1767427500000,null],[1767427860000,null],[1767428220000,null],[1767428580000,null],[1767428940000,null],[1767429300000,null],[1767429660000,null],[1767430020000,null],[1767430380000,null],[1767430740000,null],[1767431100000,null],[1767431460000,null],[1767431820000,null],[1767432180000,null],[1767432540000,null],[1767432900000,null],[1767433260000,null],[1767433620000,null],[1767433980000,null],[1767434340000,null],[1767434700000,null],[1767435060000,null],[1767435420000,null],[1767435780000,null],[1767436140000,null],[1767436500000,null],[1767436860000,null],[1767437220000,null],[1767437580000,null],[1767437940000,null],[1767438300000,null],[1767438660000,null],[1767439020000,null],[1767439380000,null],[1767439740000,null],[1767440100000,null],[1767440460000,null],[1767440820000,null],[1767441180000,null],[1767441540000,null],[1767441900000,null],[1767442260000,null],[1767442620000,null],[1767442980000,null],[1767443340000,null],[1767443700000,null],[1767444060000,null],[1767444420000,null],[1767444780000,null],[1767445140000,null],[1767445500000,null],[1767445860000,null],[1767446220000,null],[1767446580000,null],[1767446940000,null],[1767447300000,null],[1767447660000,null],[1767448020000,null],[1767448380000,null],[1767448740000,null],[1767449100000,null],[1767449460000,null],[1767449820000,null],[1767450180000,null],[1767450540000,null],[1767450900000,null],[1767451260000,null],[1767451620000,null],[1767451980000,null],[1767452340000,null],[1767452700000,null],[1767453060000,null],[1767453420000,null],[1767453780000,null],[1767454140000,null],[1767454500000,null],[1767454860000,null],[1767455220000,null],[1767455580000,null],[1767455940000,null],[1767456300000,null],[1767456660000,null],[1767457020000,null],[1767457380000,null],[1767457740000,null],[1767458100000,null],[1767458460000,null],[1767458820000,null],[1767459180000,null],[1767459540000,null],[1767459900000,null],[1767460260000,null],[1767460620000,null],[1767460980000,null],[1767461340000,null],[1767461700000,null],[1767462060000,null],[1767462420000,null],[1767462780000,null],[1767463140000,null],[1767463500000,null],[1767463860000,null],[1767464220000,null],[1767464580000,null],[1767464940000,null],[1767465300000,null],[1767465660000,null],[1767466020000,null],[1767466380000,null],[1767466740000,null],[1767467100000,null],[1767467460000,null],[1767467820000,null],[1767468180000,null],[1767468540000,null],[1767468900000,null],[1767469260000,null],[1767469620000,null],[1767469980000,null],[1767470340000,null],[1767470700000,null],[1767471060000,null],[1767471420000,null],[1767471780000,null],[1767472140000,null],[1767472500000,null],[1767472860000,null],[1767473220000,null],[1767473580000,null],[1767473940000,null],[1767474300000,null],[1767474660000,null],[1767475020000,null],[1767475380000,null],[1767475740000,null],[1767476100000,null],[1767476460000,null],[1767476820000,null],[1767477180000,null],[1767477540000,null],[1767477900000,null],[1767478260000,null],[1767478620000,null],[1767478980000,null],[1767479340000,null],[1767479700000,null],[1767480060000,null],[1767480420000,null],[1767480780000,null],[1767481140000,null],[1767481500000,null],[1767481860000,null],[1767482220000,null],[1767482580000,null],[1767482940000,null],[1767483300000,null],[1767483660000,null],[1767484020000,null],[1767484380000,null],[1767484740000,null],[1767485100000,null],[1767485460000,null],[1767485820000,null],[1767486180000,null],[1767486540000,null],[1767486900000,null],[1767487260000,null],[1767487620000,null],[1767487980000,null],[1767488340000,null],[1767488700000,null],[1767489060000,null],[1767489420000,null],[1767489780000,null],[1767490140000,null],[1767490500000,null],[1767490860000,null],[1767491220000,null],[1767491580000,null],[1767491940000,null],[1767492300000,null],[1767492660000,null],[1767493020000,null],[1767493380000,null],[1767493740000,null],[1767494100000,null],[1767494460000,null],[1767494820000,null],[1767495180000,null],[1767495540000,null],[1767495900000,null],[1767496260000,null],[1767496620000,null],[1767496980000,null],[1767497340000,null],[1767497700000,null],[1767498060000,null],[1767498420000,null],[1767498780000,null],[1767499140000,null],[1767499500000,null],[1767499860000,null],[1767500220000,null],[1767500580000,null],[1767500940000,null],[1767501300000,null],[1767501660000,null],[1767502020000,null],[1767502380000,null],[1767502740000,null],[1767503100000,null],[1767503460000,null],[1767503820000,null],[1767504180000,null],[1767504540000,null],[1767504900000,null],[1767505260000,null],[1767505620000,null],[1767505980000,null],[1767506340000,null],[1767506700000,null],[1767507060000,null],[1767507420000,null],[1767507780000,null],[1767508140000,null],[1767508500000,null],[1767508860000,null],[1767509220000,null],[1767509580000,null],[1767509940000,null],[1767510300000,null],[1767510660000,null],[1767511020000,null],[1767511380000,null],[1767511740000,null],[1767512100000,null],[1767512460000,null],[1767512820000,null],[1767513180000,null],[1767513540000,null],[1767513900000,null],[1767514260000,null],[1767514620000,null],[1767514980000,null],[1767515340000,null],[1767515700000,null],[1767516060000,null],[1767516420000,null],[1767516780000,null],[1767517140000,null],[1767517500000,null],[1767517860000,null],[1767518220000,null],[1767518580000,null],[1767518940000,null],[1767519300000,null],[1767519660000,null],[1767520020000,null],[1767520380000,null],[1767520740000,null],[1767521100000,null],[1767521460000,null],[1767521820000,null],[1767522180000,null],[1767522540000,null],[1767522900000,null],[1767523260000,null],[1767523620000,null],[1767523980000,null],[1767524340000,null],[1767524700000,null],[1767525060000,null],[1767525420000,null],[1767525780000,null],[1767526140000,null],[1767526500000,null],[1767526860000,null],[1767527220000,null],[1767527580000,null],[1767527940000,null],[1767528300000,null],[1767528660000,null],[1767529020000,null],[1767529380000,null],[1767529740000,null],[1767530100000,null],[1767530460000,null],[1767530820000,null],[1767531180000,null],[1767531540000,null],[1767531900000,null],[1767532260000,null],[1767532620000,null],[1767532980000,null],[1767533340000,null],[1767533700000,null],[1767534060000,null],[1767534420000,null],[1767534780000,null],[1767535140000,null],[1767535500000,null],[1767535860000,null],[1767536220000,null],[1767536580000,null],[1767536940000,null],[1767537300000,null],[1767537660000,null],[1767538020000,null],[1767538380000,null],[1767538740000,null],[1767539100000,null],[1767539460000,null],[1767539820000,null],[1767540180000,null],[1767540540000,null],[1767540900000,null],[1767541260000,null],[1767541620000,null],[1767541980000,null],[1767542340000,null],[1767542700000,null],[1767543060000,null],[1767543420000,null],[1767543780000,null],[1767544140000,null],[1767544500000,null],[1767544860000,null],[1767545220000,null],[1767545580000,null],[1767545940000,null],[1767546300000,null],[1767546660000,null],[1767547020000,null],[1767547380000,null],[1767547740000,null],[1767548100000,null],[1767548460000,null],[1767548820000,null],[1767549180000,null],[1767549540000,null],[1767549900000,null],[1767550260000,null],[1767550620000,null],[1767550980000,null],[1767551340000,null],[1767551700000,null],[1767552060000,null],[1767552420000,null],[1767552780000,null],[1767553140000,null],[1767553500000,null],[1767553860000,null],[1767554220000,null],[1767554580000,null],[1767554940000,null],[1767555300000,null],[1767555660000,null],[1767556020000,null],[1767556380000,null],[1767556740000,null],[1767557100000,null],[1767557460000,null],[1767557820000,null],[1767558180000,null],[1767558540000,null],[1767558900000,null],[1767559260000,null],[1767559620000,null],[1767559980000,null],[1767560340000,null],[1767560700000,null],[1767561060000,null],[1767561420000,null],[1767561780000,null],[1767562140000,null],[1767562500000,null],[1767562860000,null],[1767563220000,null],[1767563580000,null],[1767563940000,null],[1767564300000,null],[1767564660000,null],[1767565020000,null],[1767565380000,null],[1767565740000,null],[1767566100000,null],[1767566460000,null],[1767566820000,null],[1767567180000,null],[1767567540000,null],[1767567900000,null],[1767568260000,null],[1767568620000,null],[1767568980000,null],[1767569340000,null],[1767569700000,null],[1767570060000,null],[1767570420000,null],[1767570780000,null],[1767571140000,null],[1767571500000,null],[1767571860000,null],[1767572220000,null],[1767572580000,null],[1767572940000,null],[1767573300000,null],[1767573660000,null],[1767574020000,null],[1767574380000,null],[1767574740000,null],[1767575100000,null],[1767575460000,null],[1767575820000,null],[1767576180000,null],[1767576540000,null],[1767576900000,null],[1767577260000,null],[1767577620000,null],[1767577980000,null],[1767578340000,null],[1767578700000,null],[1767579060000,null],[1767579420000,null],[1767579780000,null],[1767580140000,null],[1767580500000,null],[1767580860000,null],[1767581220000,null],[1767581580000,null],[1767581940000,null],[1767582300000,null],[1767582660000,null],[1767583020000,null],[1767583380000,null],[1767583740000,null],[1767584100000,null],[1767584460000,null],[1767584820000,null],[1767585180000,null],[1767585540000,null],[1767585900000,null],[1767586260000,null],[1767586620000,null],[1767586980000,null],[1767587340000,null],[1767587700000,null],[1767588060000,null],[1767588420000,null],[1767588780000,null],[1767589140000,null],[1767589500000,null],[1767589860000,null],[1767590220000,null],[1767590580000,null],[1767590940000,null],[1767591300000,null],[1767591660000,null],[1767592020000,null],[1767592380000,null],[1767592740000,null],[1767593100000,null],[1767593460000,null],[1767593820000,null],[1767594180000,null],[1767594540000,null],[1767594900000,null],[1767595260000,null],[1767595620000,null],[1767595980000,null],[1767596340000,null],[1767596700000,null],[1767597060000,null],[1767597420000,null],[1767597780000,null],[1767598140000,null],[1767598500000,null],[1767598860000,null],[1767599220000,null],[1767599580000,null],[1767599940000,null],[1767600300000,null],[1767600660000,null],[1767601020000,null],[1767601380000,null],[1767601740000,null],[1767602100000,null],[1767602460000,null],[1767602820000,null],[1767603180000,null],[1767603540000,null],[1767603900000,null],[1767604260000,null],[1767604620000,null],[1767604980000,null],[1767605340000,null],[1767605700000,null],[1767606060000,null],[1767606420000,null],[1767606780000,null],[1767607140000,null],[1767607500000,null],[1767607860000,null],[1767608220000,null],[1767608580000,null],[1767608940000,null],[1767609300000,null],[1767609660000,null],[1767610020000,null],[1767610380000,null],[1767610740000,null],[1767611100000,null],[1767611460000,null],[1767611820000,null],[1767612180000,null],[1767612540000,null],[1767612900000,null],[1767613260000,null],[1767613620000,null],[1767613980000,null],[1767614340000,null],[1767614700000,null],[1767615060000,null],[1767615420000,null],[1767615780000,null],[1767616140000,null],[1767616500000,null],[1767616860000,null],[1767617220000,null],[1767617580000,null],[1767617940000,null],[1767618300000,null],[1767618660000,null],[1767619020000,null],[1767619380000,null],[1767619740000,null],[1767620100000,null],[1767620460000,null],[1767620820000,null],[1767621180000,null],[1767621540000,null],[1767621900000,null],[1767622260000,null],[1767622620000,null],[1767622980000,null],[1767623340000,null],[1767623700000,null],[1767624060000,null],[1767624420000,null],[1767624780000,null],[1767625140000,null],[1767625500000,null],[1767625860000,null],[1767626220000,null],[1767626580000,null],[1767626940000,null],[1767627300000,null],[1767627660000,null],[1767628020000,null],[1767628380000,null],[1767628740000,null],[1767629100000,null],[1767629460000,null],[1767629820000,null],[1767630180000,null],[1767630540000,null],[1767630900000,null],[1767631260000,null],[1767631620000,null],[1767631980000,null],[1767632340000,null],[1767632700000,null],[1767633060000,null],[1767633420000,null],[1767633780000,null],[1767634140000,null],[1767634500000,null],[1767634860000,null],[1767635220000,null],[1767635580000,null],[1767635940000,null],[1767636300000,null],[1767636660000,null],[1767637020000,null],[1767637380000,null],[1767637740000,null],[1767638100000,null],[1767638460000,null],[1767638820000,null],[1767639180000,null],[1767639540000,null],[1767639900000,null],[1767640260000,null],[1767640620000,null],[1767640980000,null],[1767641340000,null],[1767641700000,null],[1767642060000,null],[1767642420000,null],[1767642780000,null],[1767643140000,null],[1767643500000,null],[1767643860000,null],[1767644220000,null],[1767644580000,null],[1767644940000,null],[1767645300000,null],[1767645660000,null],[1767646020000,null],[1767646380000,null],[1767646740000,null],[1767647100000,null],[1767647460000,null],[1767647820000,null],[1767648180000,null],[1767648540000,null],[1767648900000,null],[1767649260000,null],[1767649620000,null],[1767649980000,null],[1767650340000,null],[1767650700000,null],[1767651060000,null],[1767651420000,null],[1767651780000,null],[1767652140000,null],[1767652500000,null],[1767652860000,null],[1767653220000,null],[1767653580000,null],[1767653940000,null],[1767654300000,null],[1767654660000,null],[1767655020000,null],[1767655380000,null],[1767655740000,null],[1767656100000,null],[1767656460000,null],[1767656820000,null],[1767657180000,null],[1767657540000,null],[1767657900000,null],[1767658260000,null],[1767658620000,null],[1767658980000,null],[1767659340000,null],[1767659700000,null],[1767660060000,null],[1767660420000,null],[1767660780000,null],[1767661140000,null],[1767661500000,null],[1767661860000,null],[1767662220000,null],[1767662580000,null],[1767662940000,null],[1767663300000,null],[1767663660000,null],[1767664020000,null],[1767664380000,null],[1767664740000,null],[1767665100000,null],[1767665460000,null],[1767665820000,null],[1767666180000,null],[1767666540000,null],[1767666900000,null],[1767667260000,null],[1767667620000,null],[1767667980000,null],[1767668340000,null],[1767668700000,null],[1767669060000,null],[1767669420000,null],[1767669780000,null],[1767670140000,null],[1767670500000,null],[1767670860000,null],[1767671220000,null],[1767671580000,null],[1767671940000,null],[1767672300000,null],[1767672660000,null],[1767673020000,null],[1767673380000,null],[1767673740000,null],[1767674100000,null],[1767674460000,null],[1767674820000,null],[1767675180000,null],[1767675540000,null],[1767675900000,null],[1767676260000,null],[1767676620000,null],[1767676980000,null],[1767677340000,null],[1767677700000,null],[1767678060000,null],[1767678420000,null],[1767678780000,null],[1767679140000,null],[1767679500000,null],[1767679860000,null],[1767680220000,null],[1767680580000,null],[1767680940000,null],[1767681300000,null],[1767681660000,null],[1767682020000,null],[1767682380000,null],[1767682740000,null],[1767683100000,null],[1767683460000,null],[1767683820000,null],[1767684180000,null],[1767684540000,null],[1767684900000,null],[1767685260000,null],[1767685620000,null],[1767685980000,null],[1767686340000,null],[1767686700000,null],[1767687060000,null],[1767687420000,null],[1767687780000,null],[1767688140000,null],[1767688500000,null],[1767688860000,null],[1767689220000,null],[1767689580000,null],[1767689940000,null],[1767690300000,null],[1767690660000,null],[1767691020000,null],[1767691380000,null],[1767691740000,null],[1767692100000,null],[1767692460000,null],[1767692820000,null],[1767693180000,null],[1767693540000,null],[1767693900000,null],[1767694260000,null],[1767694620000,null],[1767694980000,null],[1767695340000,null],[1767695700000,null],[1767696060000,null],[1767696420000,null],[1767696780000,null],[1767697140000,null],[1767697500000,null],[1767697860000,null],[1767698220000,null],[1767698580000,null],[1767698940000,null],[1767699300000,null],[1767699660000,null],[1767700020000,null],[1767700380000,null],[1767700740000,null],[1767701100000,null],[1767701460000,null],[1767701820000,null],[1767702180000,null],[1767702540000,null],[1767702900000,null],[1767703260000,null],[1767703620000,null],[1767703980000,null],[1767704340000,null],[1767704700000,null],[1767705060000,null],[1767705420000,null],[1767705780000,null],[1767706140000,null],[1767706500000,null],[1767706860000,null],[1767707220000,null],[1767707580000,null],[1767707940000,null],[1767708300000,null],[1767708660000,null],[1767709020000,null],[1767709380000,null],[1767709740000,null],[1767710100000,null],[1767710460000,null],[1767710820000,null],[1767711180000,null],[1767711540000,null],[1767711900000,null],[1767712260000,null],[1767712620000,null],[1767712980000,null],[1767713340000,null],[1767713700000,null],[1767714060000,null],[1767714420000,null],[1767714780000,null],[1767715140000,null],[1767715500000,null],[1767715860000,null],[1767716220000,null],[1767716580000,null],[1767716940000,null],[1767717300000,null],[1767717660000,null],[1767718020000,null],[1767718380000,null],[1767718740000,null],[1767719100000,null],[1767719460000,null],[1767719820000,null],[1767720180000,null],[1767720540000,null],[1767720900000,null],[1767721260000,null],[1767721620000,null],[1767721980000,null],[1767722340000,null],[1767722700000,null],[1767723060000,null],[1767723420000,null],[1767723780000,null],[1767724140000,null],[1767724500000,null],[1767724860000,null],[1767725220000,null],[1767725580000,null],[1767725940000,null],[1767726300000,null],[1767726660000,null],[1767727020000,null],[1767727380000,null],[1767727740000,null],[1767728100000,null],[1767728460000,null],[1767728820000,null],[1767729180000,null],[1767729540000,null],[1767729900000,null],[1767730260000,null],[1767730620000,null],[1767730980000,null],[1767731340000,null],[1767731700000,null],[1767732060000,null],[1767732420000,null],[1767732780000,null],[1767733140000,null],[1767733500000,null],[1767733860000,null],[1767734220000,null],[1767734580000,null],[1767734940000,null],[1767735300000,null],[1767735660000,null],[1767736020000,null],[1767736380000,null],[1767736740000,null],[1767737100000,null],[1767737460000,null],[1767737820000,null],[1767738180000,null],[1767738540000,null],[1767738900000,null],[1767739260000,null],[1767739620000,null],[1767739980000,null],[1767740340000,null],[1767740700000,null],[1767741060000,null],[1767741420000,null],[1767741780000,null],[1767742140000,null],[1767742500000,null],[1767742860000,null],[1767743220000,null],[1767743580000,null],[1767743940000,null],[1767744300000,null],[1767744660000,null],[1767745020000,null],[1767745380000,null],[1767745740000,null],[1767746100000,null],[1767746460000,null],[1767746820000,null],[1767747180000,null],[1767747540000,null],[1767747900000,null],[1767748260000,null],[1767748620000,null],[1767748980000,null],[1767749340000,null],[1767749700000,null],[1767750060000,null],[1767750420000,null],[1767750780000,null],[1767751140000,null],[1767751500000,null],[1767751860000,null],[1767752220000,null],[1767752580000,null],[1767752940000,null],[1767753300000,null],[1767753660000,null],[1767754020000,null],[1767754380000,null],[1767754740000,null],[1767755100000,null],[1767755460000,null],[1767755820000,null],[1767756180000,null],[1767756540000,null],[1767756900000,null],[1767757260000,null],[1767757620000,null],[1767757980000,null],[1767758340000,null],[1767758700000,null],[1767759060000,null],[1767759420000,null],[1767759780000,null],[1767760140000,null],[1767760500000,null],[1767760860000,null],[1767761220000,null],[1767761580000,null],[1767761940000,null],[1767762300000,null],[1767762660000,null],[1767763020000,null],[1767763380000,null],[1767763740000,null],[1767764100000,null],[1767764460000,null],[1767764820000,null],[1767765180000,null],[1767765540000,null],[1767765900000,null],[1767766260000,null],[1767766620000,null],[1767766980000,null],[1767767340000,null],[1767767700000,null],[1767768060000,null],[1767768420000,null],[1767768780000,null],[1767769140000,null],[1767769500000,null],[1767769860000,null],[1767770220000,null],[1767770580000,null],[1767770940000,null],[1767771300000,null],[1767771660000,null],[1767772020000,null],[1767772380000,null],[1767772740000,null],[1767773100000,null],[1767773460000,null],[1767773820000,null],[1767774180000,null],[1767774540000,null],[1767774900000,null],[1767775260000,null],[1767775620000,null],[1767775980000,null],[1767776340000,null],[1767776700000,null],[1767777060000,null],[1767777420000,null],[1767777780000,null],[1767778140000,null],[1767778500000,null],[1767778860000,null],[1767779220000,null],[1767779580000,null],[1767779940000,null],[1767780300000,null],[1767780660000,null],[1767781020000,null],[1767781380000,null],[1767781740000,null],[1767782100000,null],[1767782460000,null],[1767782820000,null],[1767783180000,null],[1767783540000,null],[1767783900000,null],[1767784260000,null],[1767784620000,null],[1767784980000,null],[1767785340000,null],[1767785700000,null],[1767786060000,null],[1767786420000,null],[1767786780000,null],[1767787140000,null],[1767787500000,null],[1767787860000,null],[1767788220000,null],[1767788580000,null],[1767788940000,null],[1767789300000,null],[1767789660000,null],[1767790020000,null],[1767790380000,null],[1767790740000,null],[1767791100000,null],[1767791460000,null],[1767791820000,null],[1767792180000,null],[1767792540000,null],[1767792900000,null],[1767793260000,null],[1767793620000,null],[1767793980000,null],[1767794340000,null],[1767794700000,null],[1767795060000,null],[1767795420000,null],[1767795780000,null],[1767796140000,null],[1767796500000,null],[1767796860000,null],[1767797220000,null],[1767797580000,null],[1767797940000,null],[1767798300000,null],[1767798660000,null],[1767799020000,null],[1767799380000,null],[1767799740000,null],[1767800100000,null],[1767800460000,null],[1767800820000,null],[1767801180000,null],[1767801540000,null],[1767801900000,null],[1767802260000,null],[1767802620000,null],[1767802980000,null],[1767803340000,null],[1767803700000,null],[1767804060000,null],[1767804420000,null],[1767804780000,null],[1767805140000,null],[1767805500000,null],[1767805860000,null],[1767806220000,null],[1767806580000,null],[1767806940000,null],[1767807300000,null],[1767807660000,null],[1767808020000,null],[1767808380000,null],[1767808740000,null],[1767809100000,null],[1767809460000,null],[1767809820000,null],[1767810180000,null],[1767810540000,null],[1767810900000,null],[1767811260000,null],[1767811620000,null],[1767811980000,null],[1767812340000,null],[1767812700000,null],[1767813060000,null],[1767813420000,null],[1767813780000,null],[1767814140000,null],[1767814500000,null],[1767814860000,null],[1767815220000,null],[1767815580000,null],[1767815940000,null],[1767816300000,null],[1767816660000,null],[1767817020000,null],[1767817380000,null],[1767817740000,null],[1767818100000,null],[1767818460000,null],[1767818820000,null],[1767819180000,null],[1767819540000,null],[1767819900000,null],[1767820260000,null],[1767820620000,null],[1767820980000,null],[1767821340000,null],[1767821700000,null],[1767822060000,null],[1767822420000,null],[1767822780000,null],[1767823140000,null],[1767823500000,null],[1767823860000,null],[1767824220000,null],[1767824580000,null],[1767824940000,null],[1767825300000,null],[1767825660000,null],[1767826020000,null],[1767826380000,null],[1767826740000,null],[1767827100000,null],[1767827460000,null],[1767827820000,null],[1767828180000,null],[1767828540000,null],[1767828900000,null],[1767829260000,null],[1767829620000,null],[1767829980000,null],[1767830340000,null],[1767830700000,null],[1767831060000,null],[1767831420000,null],[1767831780000,null],[1767832140000,null],[1767832500000,null],[1767832860000,null],[1767833220000,null],[1767833580000,null],[1767833940000,null],[1767834300000,null],[1767834660000,null],[1767835020000,null],[1767835380000,null],[1767835740000,null],[1767836100000,null],[1767836460000,null],[1767836820000,null],[1767837180000,null],[1767837540000,null],[1767837900000,null],[1767838260000,null],[1767838620000,null],[1767838980000,null],[1767839340000,null],[1767839700000,null],[1767840060000,null],[1767840420000,null],[1767840780000,null],[1767841140000,null],[1767841500000,null],[1767841860000,null],[1767842220000,null],[1767842580000,null],[1767842940000,null],[1767843300000,null],[1767843660000,null],[1767844020000,null],[1767844380000,null],[1767844740000,null],[1767845100000,null],[1767845460000,null],[1767845820000,null],[1767846180000,null],[1767846540000,null],[1767846900000,null],[1767847260000,null],[1767847620000,null],[1767847980000,null],[1767848340000,null],[1767848700000,null],[1767849060000,null],[1767849420000,null],[1767849780000,null],[1767850140000,null],[1767850500000,null],[1767850860000,null],[1767851220000,null],[1767851580000,null],[1767851940000,null],[1767852300000,null],[1767852660000,null],[1767853020000,null],[1767853380000,null],[1767853740000,null],[1767854100000,null],[1767854460000,null],[1767854820000,null],[1767855180000,null],[1767855540000,null],[1767855900000,null],[1767856260000,null],[1767856620000,null],[1767856980000,null],[1767857340000,null],[1767857700000,null],[1767858060000,null],[1767858420000,null],[1767858780000,null],[1767859140000,null],[1767859500000,null],[1767859860000,null],[1767860220000,null],[1767860580000,null],[1767860940000,null],[1767861300000,null],[1767861660000,null],[1767862020000,null],[1767862380000,null],[1767862740000,null],[1767863100000,null],[1767863460000,null],[1767863820000,null],[1767864180000,null],[1767864540000,null],[1767864900000,null],[1767865260000,null],[1767865620000,null],[1767865980000,null],[1767866340000,null],[1767866700000,null],[1767867060000,null],[1767867420000,null],[1767867780000,null],[1767868140000,null],[1767868500000,null],[1767868860000,null],[1767869220000,null],[1767869580000,null],[1767869940000,null],[1767870300000,null],[1767870660000,null],[1767871020000,null],[1767871380000,null],[1767871740000,null],[1767872100000,null],[1767872460000,null],[1767872820000,null],[1767873180000,null],[1767873540000,null],[1767873900000,null],[1767874260000,null],[1767874620000,null],[1767874980000,null],[1767875340000,null],[1767875700000,null],[1767876060000,null],[1767876420000,null],[1767876780000,null],[1767877140000,null],[1767877500000,null],[1767877860000,null],[1767878220000,null],[1767878580000,null],[1767878940000,null],[1767879300000,null],[1767879660000,null],[1767880020000,null],[1767880380000,null],[1767880740000,null],[1767881100000,null],[1767881460000,null],[1767881820000,null],[1767882180000,null],[1767882540000,null],[1767882900000,null],[1767883260000,null],[1767883620000,null],[1767883980000,null],[1767884340000,null],[1767884700000,null],[1767885060000,null],[1767885420000,null],[1767885780000,null],[1767886140000,null],[1767886500000,null],[1767886860000,null],[1767887220000,null],[1767887580000,null],[1767887940000,null],[1767888300000,null],[1767888660000,null],[1767889020000,null],[1767889380000,null],[1767889740000,null],[1767890100000,null],[1767890460000,null],[1767890820000,null],[1767891180000,null],[1767891540000,null],[1767891900000,null],[1767892260000,null],[1767892620000,null],[1767892980000,null],[1767893340000,null],[1767893700000,null],[1767894060000,null],[1767894420000,null],[1767894780000,null],[1767895140000,null],[1767895500000,null],[1767895860000,null],[1767896220000,null],[1767896580000,null],[1767896940000,null],[1767897300000,null],[1767897660000,null],[1767898020000,null],[1767898380000,null],[1767898740000,null],[1767899100000,null],[1767899460000,null],[1767899820000,null],[1767900180000,null],[1767900540000,null],[1767900900000,null],[1767901260000,null],[1767901620000,null],[1767901980000,null],[1767902340000,null],[1767902700000,null],[1767903060000,null],[1767903420000,null],[1767903780000,null],[1767904140000,null],[1767904500000,null],[1767904860000,null],[1767905220000,null],[1767905580000,null],[1767905940000,null],[1767906300000,null],[1767906660000,null],[1767907020000,null],[1767907380000,null],[1767907740000,null],[1767908100000,null],[1767908460000,null],[1767908820000,null],[1767909180000,null],[1767909540000,null],[1767909900000,null],[1767910260000,null],[1767910620000,null],[1767910980000,null],[1767911340000,null],[1767911700000,null],[1767912060000,null],[1767912420000,null],[1767912780000,null],[1767913140000,null],[1767913500000,null],[1767913860000,null],[1767914220000,null],[1767914580000,null],[1767914940000,null],[1767915300000,null],[1767915660000,null],[1767916020000,null],[1767916380000,null],[1767916740000,null],[1767917100000,null],[1767917460000,null],[1767917820000,null],[1767918180000,null],[1767918540000,null],[1767918900000,null],[1767919260000,null],[1767919620000,null],[1767919980000,null],[1767920340000,null],[1767920700000,null],[1767921060000,null],[1767921420000,null],[1767921780000,null],[1767922140000,null],[1767922500000,null],[1767922860000,null],[1767923220000,null],[1767923580000,null],[1767923940000,null],[1767924300000,null],[1767924660000,null],[1767925020000,null],[1767925380000,null],[1767925740000,null],[1767926100000,null],[1767926460000,null],[1767926820000,null],[1767927180000,null],[1767927540000,null],[1767927900000,null],[1767928260000,null],[1767928620000,null],[1767928980000,null],[1767929340000,null],[1767929700000,null],[1767930060000,null],[1767930420000,null],[1767930780000,null],[1767931140000,null],[1767931500000,null],[1767931860000,null],[1767932220000,null],[1767932580000,null],[1767932940000,null],[1767933300000,null],[1767933660000,null],[1767934020000,null],[1767934380000,null],[1767934740000,null],[1767935100000,null],[1767935460000,null],[1767935820000,null],[1767936180000,null],[1767936540000,null],[1767936900000,null],[1767937260000,null],[1767937620000,null],[1767937980000,null],[1767938340000,null],[1767938700000,null],[1767939060000,null],[1767939420000,null],[1767939780000,null],[1767940140000,null],[1767940500000,null],[1767940860000,null],[1767941220000,null],[1767941580000,null],[1767941940000,null],[1767942300000,null],[1767942660000,null],[1767943020000,null],[1767943380000,null],[1767943740000,null],[1767944100000,null],[1767944460000,null],[1767944820000,null],[1767945180000,null],[1767945540000,null],[1767945900000,null],[1767946260000,null],[1767946620000,null],[1767946980000,null],[1767947340000,null],[1767947700000,null],[1767948060000,null],[1767948420000,null],[1767948780000,null],[1767949140000,null],[1767949500000,null],[1767949860000,null],[1767950220000,null],[1767950580000,null],[1767950940000,null],[1767951300000,null],[1767951660000,null],[1767952020000,null],[1767952380000,null],[1767952740000,null],[1767953100000,null],[1767953460000,null],[1767953820000,null],[1767954180000,null],[1767954540000,null],[1767954900000,null],[1767955260000,null],[1767955620000,null],[1767955980000,null],[1767956340000,null],[1767956700000,null],[1767957060000,null],[1767957420000,null],[1767957780000,null],[1767958140000,null],[1767958500000,null],[1767958860000,null],[1767959220000,null],[1767959580000,null],[1767959940000,null],[1767960300000,null],[1767960660000,null],[1767961020000,null],[1767961380000,null],[1767961740000,null],[1767962100000,null],[1767962460000,null],[1767962820000,null],[1767963180000,null],[1767963540000,null],[1767963900000,null],[1767964260000,null],[1767964620000,null],[1767964980000,null],[1767965340000,null],[1767965700000,null],[1767966060000,null],[1767966420000,null],[1767966780000,null],[1767967140000,null],[1767967500000,null],[1767967860000,null],[1767968220000,null],[1767968580000,null],[1767968940000,null],[1767969300000,null],[1767969660000,null],[1767970020000,null],[1767970380000,null],[1767970740000,null],[1767971100000,null],[1767971460000,null],[1767971820000,null],[1767972180000,null],[1767972540000,null],[1767972900000,null],[1767973260000,null],[1767973620000,null],[1767973980000,null],[1767974340000,null],[1767974700000,null],[1767975060000,null],[1767975420000,null],[1767975780000,null],[1767976140000,null],[1767976500000,null],[1767976860000,null],[1767977220000,null],[1767977580000,null],[1767977940000,null],[1767978300000,null],[1767978660000,null],[1767979020000,null],[1767979380000,null],[1767979740000,null],[1767980100000,null],[1767980460000,null],[1767980820000,null],[1767981180000,null],[1767981540000,null],[1767981900000,null],[1767982260000,null],[1767982620000,null],[1767982980000,null],[1767983340000,null],[1767983700000,null],[1767984060000,null],[1767984420000,null],[1767984780000,null],[1767985140000,null],[1767985500000,null],[1767985860000,null],[1767986220000,null],[1767986580000,null],[1767986940000,null],[1767987300000,null],[1767987660000,null],[1767988020000,null],[1767988380000,null],[1767988740000,null],[1767989100000,null],[1767989460000,null],[1767989820000,null],[1767990180000,null],[1767990540000,null],[1767990900000,null],[1767991260000,null],[1767991620000,null],[1767991980000,null],[1767992340000,null],[1767992700000,null],[1767993060000,null],[1767993420000,null],[1767993780000,null],[1767994140000,null],[1767994500000,null],[1767994860000,null],[1767995220000,null],[1767995580000,null],[1767995940000,null],[1767996300000,null],[1767996660000,null],[1767997020000,null],[1767997380000,null],[1767997740000,null],[1767998100000,null],[1767998460000,null],[1767998820000,null],[1767999180000,null],[1767999540000,null],[1767999900000,null],[1768000260000,null],[1768000620000,null],[1768000980000,null],[1768001340000,null],[1768001700000,null],[1768002060000,null],[1768002420000,null],[1768002780000,null],[1768003140000,null],[1768003500000,null],[1768003860000,null],[1768004220000,null],[1768004580000,null],[1768004940000,null],[1768005300000,null],[1768005660000,null],[1768006020000,null],[1768006380000,null],[1768006740000,null],[1768007100000,null],[1768007460000,null],[1768007820000,null],[1768008180000,null],[1768008540000,null],[1768008900000,null],[1768009260000,null],[1768009620000,null],[1768009980000,null],[1768010340000,null],[1768010700000,null],[1768011060000,null],[1768011420000,null],[1768011780000,null],[1768012140000,null],[1768012500000,null],[1768012860000,null],[1768013220000,null],[1768013580000,null],[1768013940000,null],[1768014300000,null],[1768014660000,null],[1768015020000,null],[1768015380000,null],[1768015740000,null],[1768016100000,null],[1768016460000,null],[1768016820000,null],[1768017180000,null],[1768017540000,null],[1768017900000,null],[1768018260000,null],[1768018620000,null],[1768018980000,null],[1768019340000,null],[1768019700000,null],[1768020060000,null],[1768020420000,null],[1768020780000,null],[1768021140000,null],[1768021500000,null],[1768021860000,null],[1768022220000,null],[1768022580000,null],[1768022940000,null],[1768023300000,null],[1768023660000,null],[1768024020000,null],[1768024380000,null],[1768024740000,null],[1768025100000,null],[1768025460000,null],[1768025820000,null],[1768026180000,null],[1768026540000,null],[1768026900000,null],[1768027260000,null],[1768027620000,null],[1768027980000,null],[1768028340000,null],[1768028700000,null],[1768029060000,null],[1768029420000,null],[1768029780000,null],[1768030140000,null],[1768030500000,null],[1768030860000,null],[1768031220000,null],[1768031580000,null],[1768031940000,null],[1768032300000,null],[1768032660000,null],[1768033020000,null],[1768033380000,null],[1768033740000,null],[1768034100000,null],[1768034460000,null],[1768034820000,null],[1768035180000,null],[1768035540000,null],[1768035900000,null],[1768036260000,null],[1768036620000,null],[1768036980000,null],[1768037340000,null],[1768037700000,null],[1768038060000,null],[1768038420000,null],[1768038780000,null],[1768039140000,null],[1768039500000,null],[1768039860000,null],[1768040220000,null],[1768040580000,null],[1768040940000,null],[1768041300000,null],[1768041660000,null],[1768042020000,null],[1768042380000,null],[1768042740000,null],[1768043100000,null],[1768043460000,null],[1768043820000,null],[1768044180000,null],[1768044540000,null],[1768044900000,null],[1768045260000,null],[1768045620000,null],[1768045980000,null],[1768046340000,null],[1768046700000,null],[1768047060000,null],[1768047420000,null],[1768047780000,null],[1768048140000,null],[1768048500000,null],[1768048860000,null],[1768049220000,null],[1768049580000,null],[1768049940000,null],[1768050300000,null],[1768050660000,null],[1768051020000,null],[1768051380000,null],[1768051740000,null],[1768052100000,null],[1768052460000,null],[1768052820000,null],[1768053180000,null],[1768053540000,null],[1768053900000,null],[1768054260000,null],[1768054620000,null],[1768054980000,null],[1768055340000,null],[1768055700000,null],[1768056060000,null],[1768056420000,null],[1768056780000,null],[1768057140000,null],[1768057500000,null],[1768057860000,null],[1768058220000,null],[1768058580000,null],[1768058940000,null],[1768059300000,null],[1768059660000,null],[1768060020000,null],[1768060380000,null],[1768060740000,null],[1768061100000,null],[1768061460000,null],[1768061820000,null],[1768062180000,null],[1768062540000,null],[1768062900000,null],[1768063260000,null],[1768063620000,null],[1768063980000,null],[1768064340000,null],[1768064700000,null],[1768065060000,null],[1768065420000,null],[1768065780000,null],[1768066140000,null],[1768066500000,null],[1768066860000,null],[1768067220000,null],[1768067580000,null],[1768067940000,null],[1768068300000,null],[1768068660000,null],[1768069020000,null],[1768069380000,null],[1768069740000,null],[1768070100000,null],[1768070460000,null],[1768070820000,null],[1768071180000,null],[1768071540000,null],[1768071900000,null],[1768072260000,null],[1768072620000,null],[1768072980000,null],[1768073340000,null],[1768073700000,null],[1768074060000,null],[1768074420000,null],[1768074780000,null],[1768075140000,null],[1768075500000,null],[1768075860000,null],[1768076220000,null],[1768076580000,null],[1768076940000,null],[1768077300000,null],[1768077660000,null],[1768078020000,null],[1768078380000,null],[1768078740000,null],[1768079100000,null],[1768079460000,null],[1768079820000,null],[1768080180000,null],[1768080540000,null],[1768080900000,null],[1768081260000,null],[1768081620000,null],[1768081980000,null],[1768082340000,null],[1768082700000,null],[1768083060000,null],[1768083420000,null],[1768083780000,null],[1768084140000,null],[1768084500000,null],[1768084860000,null],[1768085220000,null],[1768085580000,null],[1768085940000,null],[1768086300000,null],[1768086660000,null],[1768087020000,null],[1768087380000,null],[1768087740000,null],[1768088100000,null],[1768088460000,null],[1768088820000,null],[1768089180000,null],[1768089540000,null],[1768089900000,null],[1768090260000,null],[1768090620000,null],[1768090980000,null],[1768091340000,null],[1768091700000,null],[1768092060000,null],[1768092420000,null],[1768092780000,null],[1768093140000,null],[1768093500000,null],[1768093860000,null],[1768094220000,null],[1768094580000,null],[1768094940000,null],[1768095300000,null],[1768095660000,null],[1768096020000,null],[1768096380000,null],[1768096740000,null],[1768097100000,null],[1768097460000,null],[1768097820000,null],[1768098180000,null],[1768098540000,null],[1768098900000,null],[1768099260000,null],[1768099620000,null],[1768099980000,null],[1768100340000,null],[1768100700000,null],[1768101060000,null],[1768101420000,null],[1768101780000,null],[1768102140000,null],[1768102500000,null],[1768102860000,null],[1768103220000,null],[1768103580000,null],[1768103940000,null],[1768104300000,null],[1768104660000,null],[1768105020000,null],[1768105380000,null],[1768105740000,null],[1768106100000,null],[1768106460000,null],[1768106820000,null],[1768107180000,null],[1768107540000,null],[1768107900000,null],[1768108260000,null],[1768108620000,null],[1768108980000,null],[1768109340000,null],[1768109700000,null],[1768110060000,null],[1768110420000,null],[1768110780000,null],[1768111140000,null],[1768111500000,null],[1768111860000,null],[1768112220000,null],[1768112580000,null],[1768112940000,null],[1768113300000,null],[1768113660000,null],[1768114020000,null],[1768114380000,null],[1768114740000,null],[1768115100000,null],[1768115460000,null],[1768115820000,null],[1768116180000,null],[1768116540000,null],[1768116900000,null],[1768117260000,null],[1768117620000,null],[1768117980000,null],[1768118340000,null],[1768118700000,null],[1768119060000,null],[1768119420000,null],[1768119780000,null],[1768120140000,null],[1768120500000,null],[1768120860000,null],[1768121220000,null],[1768121580000,null],[1768121940000,null],[1768122300000,null],[1768122660000,null],[1768123020000,null],[1768123380000,null],[1768123740000,null],[1768124100000,null],[1768124460000,null],[1768124820000,null],[1768125180000,null],[1768125540000,null],[1768125900000,null],[1768126260000,null],[1768126620000,null],[1768126980000,null],[1768127340000,null],[1768127700000,null],[1768128060000,null],[1768128420000,null],[1768128780000,null],[1768129140000,null],[1768129500000,null],[1768129860000,null],[1768130220000,null],[1768130580000,null],[1768130940000,null],[1768131300000,null],[1768131660000,null],[1768132020000,null],[1768132380000,null],[1768132740000,null],[1768133100000,null],[1768133460000,null],[1768133820000,null],[1768134180000,null],[1768134540000,null],[1768134900000,null],[1768135260000,null],[1768135620000,null],[1768135980000,null],[1768136340000,null],[1768136700000,null],[1768137060000,null],[1768137420000,null],[1768137780000,null],[1768138140000,null],[1768138500000,null],[1768138860000,null],[1768139220000,null],[1768139580000,null],[1768139940000,null],[1768140300000,null],[1768140660000,null],[1768141020000,null],[1768141380000,null],[1768141740000,null],[1768142100000,null],[1768142460000,null],[1768142820000,null],[1768143180000,null],[1768143540000,null],[1768143900000,null],[1768144260000,null],[1768144620000,null],[1768144980000,null],[1768145340000,null],[1768145700000,null],[1768146060000,null],[1768146420000,null],[1768146780000,null],[1768147140000,null],[1768147500000,null],[1768147860000,null],[1768148220000,null],[1768148580000,null],[1768148940000,null],[1768149300000,null],[1768149660000,null],[1768150020000,null],[1768150380000,null],[1768150740000,null],[1768151100000,null],[1768151460000,null],[1768151820000,null],[1768152180000,null],[1768152540000,null],[1768152900000,null],[1768153260000,null],[1768153620000,null],[1768153980000,null],[1768154340000,null],[1768154700000,null],[1768155060000,null],[1768155420000,null],[1768155780000,null],[1768156140000,null],[1768156500000,null],[1768156860000,null],[1768157220000,null],[1768157580000,null],[1768157940000,null],[1768158300000,null],[1768158660000,null],[1768159020000,null],[1768159380000,null],[1768159740000,null],[1768160100000,null],[1768160460000,null],[1768160820000,null],[1768161180000,null],[1768161540000,null],[1768161900000,null],[1768162260000,null],[1768162620000,null],[1768162980000,null],[1768163340000,null],[1768163700000,null],[1768164060000,null],[1768164420000,null],[1768164780000,null],[1768165140000,null],[1768165500000,null],[1768165860000,null],[1768166220000,null],[1768166580000,null],[1768166940000,null],[1768167300000,null],[1768167660000,null],[1768168020000,null],[1768168380000,null],[1768168740000,null],[1768169100000,null],[1768169460000,null],[1768169820000,null],[1768170180000,null],[1768170540000,null],[1768170900000,null],[1768171260000,null],[1768171620000,null],[1768171980000,null],[1768172340000,null],[1768172700000,null],[1768173060000,null],[1768173420000,null],[1768173780000,null],[1768174140000,null],[1768174500000,null],[1768174860000,null],[1768175220000,null],[1768175580000,null],[1768175940000,null],[1768176300000,null],[1768176660000,null],[1768177020000,null],[1768177380000,null],[1768177740000,null],[1768178100000,null],[1768178460000,null],[1768178820000,null],[1768179180000,null],[1768179540000,null],[1768179900000,null],[1768180260000,null],[1768180620000,null],[1768180980000,null],[1768181340000,null],[1768181700000,null],[1768182060000,null],[1768182420000,null],[1768182780000,null],[1768183140000,null],[1768183500000,null],[1768183860000,null],[1768184220000,null],[1768184580000,null],[1768184940000,null],[1768185300000,null],[1768185660000,null],[1768186020000,null],[1768186380000,null],[1768186740000,null],[1768187100000,null],[1768187460000,null],[1768187820000,null],[1768188180000,null],[1768188540000,null],[1768188900000,null],[1768189260000,null],[1768189620000,null],[1768189980000,null],[1768190340000,null],[1768190700000,null],[1768191060000,null],[1768191420000,null],[1768191780000,null],[1768192140000,null],[1768192500000,null],[1768192860000,null],[1768193220000,null],[1768193580000,null],[1768193940000,null],[1768194300000,null],[1768194660000,null],[1768195020000,null],[1768195380000,null],[1768195740000,null],[1768196100000,null],[1768196460000,null],[1768196820000,null],[1768197180000,null],[1768197540000,null],[1768197900000,null],[1768198260000,null],[1768198620000,null],[1768198980000,null],[1768199340000,null],[1768199700000,null],[1768200060000,null],[1768200420000,null],[1768200780000,null],[1768201140000,null],[1768201500000,null],[1768201860000,null],[1768202220000,null],[1768202580000,null],[1768202940000,null],[1768203300000,null],[1768203660000,null],[1768204020000,null],[1768204380000,null],[1768204740000,null],[1768205100000,null],[1768205460000,null],[1768205820000,null],[1768206180000,null],[1768206540000,null],[1768206900000,null],[1768207260000,null],[1768207620000,null],[1768207980000,null],[1768208340000,null],[1768208700000,null],[1768209060000,null],[1768209420000,null],[1768209780000,null],[1768210140000,null],[1768210500000,null],[1768210860000,null],[1768211220000,null],[1768211580000,null],[1768211940000,null],[1768212300000,null],[1768212660000,null],[1768213020000,null],[1768213380000,null],[1768213740000,null],[1768214100000,null],[1768214460000,null],[1768214820000,null],[1768215180000,null],[1768215540000,null],[1768215900000,null],[1768216260000,null],[1768216620000,null],[1768216980000,null],[1768217340000,null],[1768217700000,null],[1768218060000,null],[1768218420000,null],[1768218780000,null],[1768219140000,null],[1768219500000,null],[1768219860000,null],[1768220220000,null],[1768220580000,null],[1768220940000,null],[1768221300000,null],[1768221660000,null],[1768222020000,null],[1768222380000,null],[1768222740000,null],[1768223100000,null],[1768223460000,null],[1768223820000,null],[1768224180000,null],[1768224540000,null],[1768224900000,null],[1768225260000,null],[1768225620000,null],[1768225980000,null],[1768226340000,null],[1768226700000,null],[1768227060000,null],[1768227420000,null],[1768227780000,null],[1768228140000,null],[1768228500000,null],[1768228860000,null],[1768229220000,null],[1768229580000,null],[1768229940000,null],[1768230300000,null],[1768230660000,null],[1768231020000,null],[1768231380000,null],[1768231740000,null],[1768232100000,null],[1768232460000,null],[1768232820000,null],[1768233180000,null],[1768233540000,null],[1768233900000,null],[1768234260000,null],[1768234620000,null],[1768234980000,null],[1768235340000,null],[1768235700000,null],[1768236060000,null],[1768236420000,null],[1768236780000,null],[1768237140000,null],[1768237500000,null],[1768237860000,null],[1768238220000,null],[1768238580000,null],[1768238940000,null],[1768239300000,null],[1768239660000,null],[1768240020000,null],[1768240380000,null],[1768240740000,null],[1768241100000,null],[1768241460000,null],[1768241820000,null],[1768242180000,null],[1768242540000,null],[1768242900000,null],[1768243260000,null],[1768243620000,null],[1768243980000,null],[1768244340000,null],[1768244700000,null],[1768245060000,null],[1768245420000,null],[1768245780000,null],[1768246140000,null],[1768246500000,null],[1768246860000,null],[1768247220000,null],[1768247580000,null],[1768247940000,null],[1768248300000,null],[1768248660000,null],[1768249020000,null],[1768249380000,null],[1768249740000,null],[1768250100000,null],[1768250460000,null],[1768250820000,null],[1768251180000,null],[1768251540000,null],[1768251900000,null],[1768252260000,null],[1768252620000,null],[1768252980000,null],[1768253340000,null],[1768253700000,null],[1768254060000,null],[1768254420000,null],[1768254780000,null],[1768255140000,null],[1768255500000,null],[1768255860000,null],[1768256220000,null],[1768256580000,null],[1768256940000,null],[1768257300000,null],[1768257660000,null],[1768258020000,null],[1768258380000,null],[1768258740000,null],[1768259100000,null],[1768259460000,null],[1768259820000,null],[1768260180000,null],[1768260540000,null],[1768260900000,null],[1768261260000,null],[1768261620000,null],[1768261980000,null],[1768262340000,null],[1768262700000,null],[1768263060000,null],[1768263420000,null],[1768263780000,null],[1768264140000,null],[1768264500000,null],[1768264860000,null],[1768265220000,null],[1768265580000,null],[1768265940000,null],[1768266300000,null],[1768266660000,null],[1768267020000,null],[1768267380000,null],[1768267740000,null],[1768268100000,null],[1768268460000,null],[1768268820000,null],[1768269180000,null],[1768269540000,null],[1768269900000,null],[1768270260000,null],[1768270620000,null],[1768270980000,null],[1768271340000,null],[1768271700000,null],[1768272060000,null],[1768272420000,null],[1768272780000,null],[1768273140000,null],[1768273500000,null],[1768273860000,null],[1768274220000,null],[1768274580000,null],[1768274940000,null],[1768275300000,null],[1768275660000,null],[1768276020000,null],[1768276380000,null],[1768276740000,null],[1768277100000,null],[1768277460000,null],[1768277820000,null],[1768278180000,null],[1768278540000,null],[1768278900000,null],[1768279260000,null],[1768279620000,null],[1768279980000,null],[1768280340000,null],[1768280700000,null],[1768281060000,null],[1768281420000,null],[1768281780000,null],[1768282140000,null],[1768282500000,null],[1768282860000,null],[1768283220000,null],[1768283580000,null],[1768283940000,null],[1768284300000,null],[1768284660000,null],[1768285020000,null],[1768285380000,null],[1768285740000,null],[1768286100000,null],[1768286460000,null],[1768286820000,null],[1768287180000,null],[1768287540000,null],[1768287900000,null],[1768288260000,null],[1768288620000,null],[1768288980000,null],[1768289340000,null],[1768289700000,null],[1768290060000,null],[1768290420000,null],[1768290780000,null],[1768291140000,null],[1768291500000,null],[1768291860000,null],[1768292220000,null],[1768292580000,null],[1768292940000,null],[1768293300000,null],[1768293660000,null],[1768294020000,null],[1768294380000,null],[1768294740000,null],[1768295100000,null],[1768295460000,null],[1768295820000,null],[1768296180000,null],[1768296540000,null],[1768296900000,null],[1768297260000,null],[1768297620000,null],[1768297980000,null],[1768298340000,null],[1768298700000,null],[1768299060000,null],[1768299420000,null],[1768299780000,null],[1768300140000,null],[1768300500000,null],[1768300860000,null],[1768301220000,null],[1768301580000,null],[1768301940000,null],[1768302300000,null],[1768302660000,null],[1768303020000,null],[1768303380000,null],[1768303740000,null],[1768304100000,null],[1768304460000,null],[1768304820000,null],[1768305180000,null],[1768305540000,null],[1768305900000,null],[1768306260000,null],[1768306620000,null],[1768306980000,null],[1768307340000,null],[1768307700000,null],[1768308060000,null],[1768308420000,null],[1768308780000,null],[1768309140000,null],[1768309500000,null],[1768309860000,null],[1768310220000,null],[1768310580000,null],[1768310940000,null],[1768311300000,null],[1768311660000,null],[1768312020000,null],[1768312380000,null],[1768312740000,null],[1768313100000,null],[1768313460000,null],[1768313820000,null],[1768314180000,null],[1768314540000,null],[1768314900000,null],[1768315260000,null],[1768315620000,null],[1768315980000,null],[1768316340000,null],[1768316700000,null],[1768317060000,null],[1768317420000,null],[1768317780000,null],[1768318140000,null],[1768318500000,null],[1768318860000,null],[1768319220000,null],[1768319580000,null],[1768319940000,null],[1768320300000,null],[1768320660000,null],[1768321020000,null],[1768321380000,null],[1768321740000,null],[1768322100000,null],[1768322460000,null],[1768322820000,null],[1768323180000,null],[1768323540000,null],[1768323900000,null],[1768324260000,null],[1768324620000,null],[1768324980000,null],[1768325340000,null],[1768325700000,null],[1768326060000,null],[1768326420000,null],[1768326780000,null],[1768327140000,null],[1768327500000,null],[1768327860000,null],[1768328220000,null],[1768328580000,null],[1768328940000,null],[1768329300000,null],[1768329660000,null],[1768330020000,null],[1768330380000,null],[1768330740000,null],[1768331100000,null],[1768331460000,null],[1768331820000,null],[1768332180000,null],[1768332540000,null],[1768332900000,null],[1768333260000,null],[1768333620000,null],[1768333980000,null],[1768334340000,null],[1768334700000,null],[1768335060000,null],[1768335420000,null],[1768335780000,null],[1768336140000,null],[1768336500000,null],[1768336860000,null],[1768337220000,null],[1768337580000,null],[1768337940000,null],[1768338300000,null],[1768338660000,null],[1768339020000,null],[1768339380000,null],[1768339740000,null],[1768340100000,null],[1768340460000,null],[1768340820000,null],[1768341180000,null],[1768341540000,null],[1768341900000,null],[1768342260000,null],[1768342620000,null],[1768342980000,null],[1768343340000,null],[1768343700000,null],[1768344060000,null],[1768344420000,null],[1768344780000,null],[1768345140000,null],[1768345500000,null],[1768345860000,null],[1768346220000,null],[1768346580000,null],[1768346940000,null],[1768347300000,null],[1768347660000,null],[1768348020000,null],[1768348380000,null],[1768348740000,null],[1768349100000,null],[1768349460000,null],[1768349820000,null],[1768350180000,null],[1768350540000,null],[1768350900000,null],[1768351260000,null],[1768351620000,null],[1768351980000,null],[1768352340000,null],[1768352700000,null],[1768353060000,null],[1768353420000,null],[1768353780000,null],[1768354140000,null],[1768354500000,null],[1768354860000,null],[1768355220000,null],[1768355580000,null],[1768355940000,null],[1768356300000,null],[1768356660000,null],[1768357020000,null],[1768357380000,null],[1768357740000,null],[1768358100000,null],[1768358460000,null],[1768358820000,null],[1768359180000,null],[1768359540000,null],[1768359900000,null],[1768360260000,null],[1768360620000,null],[1768360980000,null],[1768361340000,null],[1768361700000,null],[1768362060000,null],[1768362420000,null],[1768362780000,null],[1768363140000,null],[1768363500000,null],[1768363860000,null],[1768364220000,null],[1768364580000,null],[1768364940000,null],[1768365300000,null],[1768365660000,null],[1768366020000,null],[1768366380000,null],[1768366740000,null],[1768367100000,null],[1768367460000,null],[1768367820000,null],[1768368180000,null],[1768368540000,null],[1768368900000,null],[1768369260000,null],[1768369620000,null],[1768369980000,null],[1768370340000,null],[1768370700000,null],[1768371060000,null],[1768371420000,null],[1768371780000,null],[1768372140000,null],[1768372500000,null],[1768372860000,null],[1768373220000,null],[1768373580000,null],[1768373940000,null],[1768374300000,null],[1768374660000,null],[1768375020000,null],[1768375380000,null],[1768375740000,null],[1768376100000,null],[1768376460000,null],[1768376820000,null],[1768377180000,null],[1768377540000,null],[1768377900000,null],[1768378260000,null],[1768378620000,null],[1768378980000,null],[1768379340000,null],[1768379700000,null],[1768380060000,null],[1768380420000,null],[1768380780000,null],[1768381140000,null],[1768381500000,null],[1768381860000,null],[1768382220000,null],[1768382580000,null],[1768382940000,null],[1768383300000,null],[1768383660000,null],[1768384020000,null],[1768384380000,null],[1768384740000,null],[1768385100000,null],[1768385460000,null],[1768385820000,null],[1768386180000,null],[1768386540000,null],[1768386900000,null],[1768387260000,null],[1768387620000,null],[1768387980000,null],[1768388340000,null],[1768388700000,null],[1768389060000,null],[1768389420000,null],[1768389780000,null],[1768390140000,null],[1768390500000,null],[1768390860000,null],[1768391220000,null],[1768391580000,null],[1768391940000,null],[1768392300000,null],[1768392660000,null],[1768393020000,null],[1768393380000,null],[1768393740000,null],[1768394100000,null],[1768394460000,null],[1768394820000,null],[1768395180000,null],[1768395540000,null],[1768395900000,null],[1768396260000,null],[1768396620000,null],[1768396980000,null],[1768397340000,null],[1768397700000,null],[1768398060000,null],[1768398420000,null],[1768398780000,null],[1768399140000,null],[1768399500000,null],[1768399860000,null],[1768400220000,null],[1768400580000,null],[1768400940000,null],[1768401300000,null],[1768401660000,null],[1768402020000,null],[1768402380000,null],[1768402740000,null],[1768403100000,null],[1768403460000,null],[1768403820000,null],[1768404180000,null],[1768404540000,null],[1768404900000,null],[1768405260000,null],[1768405620000,null],[1768405980000,null],[1768406340000,null],[1768406700000,null],[1768407060000,null],[1768407420000,null],[1768407780000,null],[1768408140000,null],[1768408500000,null],[1768408860000,null],[1768409220000,null],[1768409580000,null],[1768409940000,null],[1768410300000,null],[1768410660000,null],[1768411020000,null],[1768411380000,null],[1768411740000,null],[1768412100000,null],[1768412460000,null],[1768412820000,null],[1768413180000,null],[1768413540000,null],[1768413900000,null],[1768414260000,null],[1768414620000,null],[1768414980000,null],[1768415340000,null],[1768415700000,null],[1768416060000,null],[1768416420000,null],[1768416780000,null],[1768417140000,null],[1768417500000,null],[1768417860000,null],[1768418220000,null],[1768418580000,null],[1768418940000,null],[1768419300000,null],[1768419660000,null],[1768420020000,null],[1768420380000,null],[1768420740000,null],[1768421100000,null],[1768421460000,null],[1768421820000,null],[1768422180000,null],[1768422540000,null],[1768422900000,null],[1768423260000,null],[1768423620000,null],[1768423980000,null],[1768424340000,null],[1768424700000,null],[1768425060000,null],[1768425420000,null],[1768425780000,null],[1768426140000,null],[1768426500000,null],[1768426860000,null],[1768427220000,null],[1768427580000,null],[1768427940000,null],[1768428300000,null],[1768428660000,null],[1768429020000,null],[1768429380000,null],[1768429740000,null],[1768430100000,null],[1768430460000,null],[1768430820000,null],[1768431180000,null],[1768431540000,null],[1768431900000,null],[1768432260000,null],[1768432620000,null],[1768432980000,null],[1768433340000,null],[1768433700000,null],[1768434060000,null],[1768434420000,null],[1768434780000,null],[1768435140000,null],[1768435500000,null],[1768435860000,null],[1768436220000,null],[1768436580000,null],[1768436940000,null],[1768437300000,null],[1768437660000,null],[1768438020000,null],[1768438380000,null],[1768438740000,null],[1768439100000,null],[1768439460000,null],[1768439820000,null],[1768440180000,null],[1768440540000,null],[1768440900000,null],[1768441260000,null],[1768441620000,null],[1768441980000,null],[1768442340000,null],[1768442700000,null],[1768443060000,null],[1768443420000,null],[1768443780000,null],[1768444140000,null],[1768444500000,null],[1768444860000,null],[1768445220000,null],[1768445580000,null],[1768445940000,null],[1768446300000,null],[1768446660000,null],[1768447020000,null],[1768447380000,null],[1768447740000,null],[1768448100000,null],[1768448460000,null],[1768448820000,null],[1768449180000,null],[1768449540000,null],[1768449900000,null],[1768450260000,null],[1768450620000,null],[1768450980000,null],[1768451340000,null],[1768451700000,null],[1768452060000,null],[1768452420000,null],[1768452780000,null],[1768453140000,null],[1768453500000,null],[1768453860000,null],[1768454220000,null],[1768454580000,null],[1768454940000,null],[1768455300000,null],[1768455660000,null],[1768456020000,null],[1768456380000,null],[1768456740000,null],[1768457100000,null],[1768457460000,null],[1768457820000,null],[1768458180000,null],[1768458540000,null],[1768458900000,null],[1768459260000,null],[1768459620000,null],[1768459980000,null],[1768460340000,null],[1768460700000,null],[1768461060000,null],[1768461420000,null],[1768461780000,null],[1768462140000,null],[1768462500000,null],[1768462860000,null],[1768463220000,null],[1768463580000,null],[1768463940000,null],[1768464300000,null],[1768464660000,null],[1768465020000,null],[1768465380000,null],[1768465740000,null],[1768466100000,null],[1768466460000,null],[1768466820000,null],[1768467180000,null],[1768467540000,null],[1768467900000,null],[1768468260000,null],[1768468620000,null],[1768468980000,null],[1768469340000,null],[1768469700000,null],[1768470060000,null],[1768470420000,null],[1768470780000,null],[1768471140000,null],[1768471500000,null],[1768471860000,null],[1768472220000,null],[1768472580000,null],[1768472940000,null],[1768473300000,null],[1768473660000,null],[1768474020000,null],[1768474380000,null],[1768474740000,null],[1768475100000,null],[1768475460000,null],[1768475820000,null],[1768476180000,null],[1768476540000,null],[1768476900000,null],[1768477260000,null],[1768477620000,null],[1768477980000,null],[1768478340000,null],[1768478700000,null],[1768479060000,null],[1768479420000,null],[1768479780000,null],[1768480140000,null],[1768480500000,null],[1768480860000,null],[1768481220000,null],[1768481580000,null],[1768481940000,null],[1768482300000,null],[1768482660000,null],[1768483020000,null],[1768483380000,null],[1768483740000,null],[1768484100000,null],[1768484460000,null],[1768484820000,null],[1768485180000,null],[1768485540000,null],[1768485900000,null],[1768486260000,null],[1768486620000,null],[1768486980000,null],[1768487340000,null],[1768487700000,null],[1768488060000,null],[1768488420000,null],[1768488780000,null],[1768489140000,null],[1768489500000,null],[1768489860000,null],[1768490220000,null],[1768490580000,null],[1768490940000,null],[1768491300000,null],[1768491660000,null],[1768492020000,null],[1768492380000,null],[1768492740000,null],[1768493100000,null],[1768493460000,null],[1768493820000,null],[1768494180000,null],[1768494540000,null],[1768494900000,null],[1768495260000,null],[1768495620000,null],[1768495980000,null],[1768496340000,null],[1768496700000,null],[1768497060000,null],[1768497420000,null],[1768497780000,null],[1768498140000,null],[1768498500000,null],[1768498860000,null],[1768499220000,null],[1768499580000,null],[1768499940000,null],[1768500300000,null],[1768500660000,null],[1768501020000,null],[1768501380000,null],[1768501740000,null],[1768502100000,null],[1768502460000,null],[1768502820000,null],[1768503180000,null],[1768503540000,null],[1768503900000,null],[1768504260000,null],[1768504620000,null],[1768504980000,null],[1768505340000,null],[1768505700000,null],[1768506060000,null],[1768506420000,null],[1768506780000,null],[1768507140000,null],[1768507500000,null],[1768507860000,null],[1768508220000,null],[1768508580000,null],[1768508940000,null],[1768509300000,null],[1768509660000,null],[1768510020000,null],[1768510380000,null],[1768510740000,null],[1768511100000,null],[1768511460000,null],[1768511820000,null],[1768512180000,null],[1768512540000,null],[1768512900000,null],[1768513260000,null],[1768513620000,null],[1768513980000,null],[1768514340000,null],[1768514700000,null],[1768515060000,null],[1768515420000,null],[1768515780000,null],[1768516140000,null],[1768516500000,null],[1768516860000,null],[1768517220000,null],[1768517580000,null],[1768517940000,null],[1768518300000,null],[1768518660000,null],[1768519020000,null],[1768519380000,null],[1768519740000,null],[1768520100000,null],[1768520460000,null],[1768520820000,null],[1768521180000,null],[1768521540000,null],[1768521900000,null],[1768522260000,null],[1768522620000,null],[1768522980000,null],[1768523340000,null],[1768523700000,null],[1768524060000,null],[1768524420000,null],[1768524780000,null],[1768525140000,null],[1768525500000,null],[1768525860000,null],[1768526220000,null],[1768526580000,null],[1768526940000,null],[1768527300000,null],[1768527660000,null],[1768528020000,null],[1768528380000,null],[1768528740000,null],[1768529100000,null],[1768529460000,null],[1768529820000,null],[1768530180000,null],[1768530540000,null],[1768530900000,null],[1768531260000,null],[1768531620000,null],[1768531980000,null],[1768532340000,null],[1768532700000,null],[1768533060000,null],[1768533420000,null],[1768533780000,null],[1768534140000,null],[1768534500000,null],[1768534860000,null],[1768535220000,null],[1768535580000,null],[1768535940000,null],[1768536300000,null],[1768536660000,null],[1768537020000,null],[1768537380000,null],[1768537740000,null],[1768538100000,null],[1768538460000,null],[1768538820000,null],[1768539180000,null],[1768539540000,null],[1768539900000,null],[1768540260000,null],[1768540620000,null],[1768540980000,null],[1768541340000,null],[1768541700000,null],[1768542060000,null],[1768542420000,null],[1768542780000,null],[1768543140000,null],[1768543500000,null],[1768543860000,null],[1768544220000,null],[1768544580000,null],[1768544940000,null],[1768545300000,null],[1768545660000,null],[1768546020000,null],[1768546380000,null],[1768546740000,null],[1768547100000,null],[1768547460000,null],[1768547820000,null],[1768548180000,null],[1768548540000,null],[1768548900000,null],[1768549260000,null],[1768549620000,null],[1768549980000,null],[1768550340000,null],[1768550700000,null],[1768551060000,null],[1768551420000,null],[1768551780000,null],[1768552140000,null],[1768552500000,null],[1768552860000,null],[1768553220000,null],[1768553580000,null],[1768553940000,null],[1768554300000,null],[1768554660000,null],[1768555020000,null],[1768555380000,null],[1768555740000,null],[1768556100000,null],[1768556460000,null],[1768556820000,null],[1768557180000,null],[1768557540000,null],[1768557900000,null],[1768558260000,null],[1768558620000,null],[1768558980000,null],[1768559340000,null],[1768559700000,null],[1768560060000,null],[1768560420000,null],[1768560780000,null],[1768561140000,null],[1768561500000,null],[1768561860000,null],[1768562220000,null],[1768562580000,null],[1768562940000,null],[1768563300000,null],[1768563660000,null],[1768564020000,null],[1768564380000,null],[1768564740000,null],[1768565100000,null],[1768565460000,null],[1768565820000,null],[1768566180000,null],[1768566540000,null],[1768566900000,null],[1768567260000,null],[1768567620000,null],[1768567980000,null],[1768568340000,null],[1768568700000,null],[1768569060000,null],[1768569420000,null],[1768569780000,null],[1768570140000,null],[1768570500000,null],[1768570860000,null],[1768571220000,null],[1768571580000,null],[1768571940000,null],[1768572300000,null],[1768572660000,null],[1768573020000,null],[1768573380000,null],[1768573740000,null],[1768574100000,null],[1768574460000,null],[1768574820000,null],[1768575180000,null],[1768575540000,null],[1768575900000,null],[1768576260000,null],[1768576620000,null],[1768576980000,null],[1768577340000,null],[1768577700000,null],[1768578060000,null],[1768578420000,null],[1768578780000,null],[1768579140000,null],[1768579500000,null],[1768579860000,null],[1768580220000,null],[1768580580000,null],[1768580940000,null],[1768581300000,null],[1768581660000,null],[1768582020000,null],[1768582380000,null],[1768582740000,null],[1768583100000,null],[1768583460000,null],[1768583820000,null],[1768584180000,null],[1768584540000,null],[1768584900000,null],[1768585260000,null],[1768585620000,null],[1768585980000,null],[1768586340000,null],[1768586700000,null],[1768587060000,null],[1768587420000,null],[1768587780000,null],[1768588140000,null],[1768588500000,null],[1768588860000,null],[1768589220000,null],[1768589580000,null],[1768589940000,null],[1768590300000,null],[1768590660000,null],[1768591020000,null],[1768591380000,null],[1768591740000,null],[1768592100000,null],[1768592460000,null],[1768592820000,null],[1768593180000,null],[1768593540000,null],[1768593900000,null],[1768594260000,null],[1768594620000,null],[1768594980000,null],[1768595340000,null],[1768595700000,null],[1768596060000,null],[1768596420000,null],[1768596780000,null],[1768597140000,null],[1768597500000,null],[1768597860000,null],[1768598220000,null],[1768598580000,null],[1768598940000,null],[1768599300000,null],[1768599660000,null],[1768600020000,null],[1768600380000,null],[1768600740000,null],[1768601100000,null],[1768601460000,null],[1768601820000,null],[1768602180000,null],[1768602540000,null],[1768602900000,null],[1768603260000,null],[1768603620000,null],[1768603980000,null],[1768604340000,null],[1768604700000,null],[1768605060000,null],[1768605420000,null],[1768605780000,null],[1768606140000,null],[1768606500000,null],[1768606860000,null],[1768607220000,null],[1768607580000,null],[1768607940000,null],[1768608300000,null],[1768608660000,null],[1768609020000,null],[1768609380000,null],[1768609740000,null],[1768610100000,null],[1768610460000,null],[1768610820000,null],[1768611180000,null],[1768611540000,null],[1768611900000,null],[1768612260000,null],[1768612620000,null],[1768612980000,null],[1768613340000,null],[1768613700000,null],[1768614060000,null],[1768614420000,null],[1768614780000,null],[1768615140000,null],[1768615500000,null],[1768615860000,null],[1768616220000,null],[1768616580000,null],[1768616940000,null],[1768617300000,null],[1768617660000,null],[1768618020000,null],[1768618380000,null],[1768618740000,null],[1768619100000,null],[1768619460000,null],[1768619820000,null],[1768620180000,null],[1768620540000,null],[1768620900000,null],[1768621260000,null],[1768621620000,null],[1768621980000,null],[1768622340000,null],[1768622700000,null],[1768623060000,null],[1768623420000,null],[1768623780000,null],[1768624140000,null],[1768624500000,null],[1768624860000,null],[1768625220000,null],[1768625580000,null],[1768625940000,null],[1768626300000,null],[1768626660000,null],[1768627020000,null],[1768627380000,null],[1768627740000,null],[1768628100000,null],[1768628460000,null],[1768628820000,null],[1768629180000,null],[1768629540000,null],[1768629900000,null],[1768630260000,null],[1768630620000,null],[1768630980000,null],[1768631340000,null],[1768631700000,null],[1768632060000,null],[1768632420000,null],[1768632780000,null],[1768633140000,null],[1768633500000,null],[1768633860000,null],[1768634220000,null],[1768634580000,null],[1768634940000,null],[1768635300000,null],[1768635660000,null],[1768636020000,null],[1768636380000,null],[1768636740000,null],[1768637100000,null],[1768637460000,null],[1768637820000,null],[1768638180000,null],[1768638540000,null],[1768638900000,null],[1768639260000,null],[1768639620000,null],[1768639980000,null],[1768640340000,null],[1768640700000,null],[1768641060000,null],[1768641420000,null],[1768641780000,null],[1768642140000,null],[1768642500000,null],[1768642860000,null],[1768643220000,null],[1768643580000,null],[1768643940000,null],[1768644300000,null],[1768644660000,null],[1768645020000,null],[1768645380000,null],[1768645740000,null],[1768646100000,null],[1768646460000,null],[1768646820000,null],[1768647180000,null],[1768647540000,null],[1768647900000,null],[1768648260000,null],[1768648620000,null],[1768648980000,null],[1768649340000,null],[1768649700000,null],[1768650060000,null],[1768650420000,null],[1768650780000,null],[1768651140000,null],[1768651500000,null],[1768651860000,null],[1768652220000,null],[1768652580000,null],[1768652940000,null],[1768653300000,null],[1768653660000,null],[1768654020000,null],[1768654380000,null],[1768654740000,null],[1768655100000,null],[1768655460000,null],[1768655820000,null],[1768656180000,null],[1768656540000,null],[1768656900000,null],[1768657260000,null],[1768657620000,null],[1768657980000,null],[1768658340000,null],[1768658700000,null],[1768659060000,null],[1768659420000,null],[1768659780000,null],[1768660140000,null],[1768660500000,null],[1768660860000,null],[1768661220000,null],[1768661580000,null],[1768661940000,null],[1768662300000,null],[1768662660000,null],[1768663020000,null],[1768663380000,null],[1768663740000,null],[1768664100000,null],[1768664460000,null],[1768664820000,null],[1768665180000,null],[1768665540000,null],[1768665900000,null],[1768666260000,null],[1768666620000,null],[1768666980000,null],[1768667340000,null],[1768667700000,null],[1768668060000,null],[1768668420000,null],[1768668780000,null],[1768669140000,null],[1768669500000,null],[1768669860000,null],[1768670220000,null],[1768670580000,null],[1768670940000,null],[1768671300000,null],[1768671660000,null],[1768672020000,null],[1768672380000,null],[1768672740000,null],[1768673100000,null],[1768673460000,null],[1768673820000,null],[1768674180000,null],[1768674540000,null],[1768674900000,null],[1768675260000,null],[1768675620000,null],[1768675980000,null],[1768676340000,null],[1768676700000,null],[1768677060000,null],[1768677420000,null],[1768677780000,null],[1768678140000,null],[1768678500000,null],[1768678860000,null],[1768679220000,null],[1768679580000,null],[1768679940000,null],[1768680300000,null],[1768680660000,null],[1768681020000,null],[1768681380000,null],[1768681740000,null],[1768682100000,null],[1768682460000,null],[1768682820000,null],[1768683180000,null],[1768683540000,null],[1768683900000,null],[1768684260000,null],[1768684620000,null],[1768684980000,null],[1768685340000,null],[1768685700000,null],[1768686060000,null],[1768686420000,null],[1768686780000,null],[1768687140000,null],[1768687500000,null],[1768687860000,null],[1768688220000,null],[1768688580000,null],[1768688940000,null],[1768689300000,null],[1768689660000,null],[1768690020000,null],[1768690380000,null],[1768690740000,null],[1768691100000,null],[1768691460000,null],[1768691820000,null],[1768692180000,null],[1768692540000,null],[1768692900000,null],[1768693260000,null],[1768693620000,null],[1768693980000,null],[1768694340000,null],[1768694700000,null],[1768695060000,null],[1768695420000,null],[1768695780000,null],[1768696140000,null],[1768696500000,null],[1768696860000,null],[1768697220000,null],[1768697580000,null],[1768697940000,null],[1768698300000,null],[1768698660000,null],[1768699020000,null],[1768699380000,null],[1768699740000,null],[1768700100000,null],[1768700460000,null],[1768700820000,null],[1768701180000,null],[1768701540000,null],[1768701900000,null],[1768702260000,null],[1768702620000,null],[1768702980000,null],[1768703340000,null],[1768703700000,null],[1768704060000,null],[1768704420000,null],[1768704780000,null],[1768705140000,null],[1768705500000,null],[1768705860000,null],[1768706220000,null],[1768706580000,null],[1768706940000,null],[1768707300000,null],[1768707660000,null],[1768708020000,null],[1768708380000,null],[1768708740000,null],[1768709100000,null],[1768709460000,null],[1768709820000,null],[1768710180000,null],[1768710540000,null],[1768710900000,null],[1768711260000,null],[1768711620000,null],[1768711980000,null],[1768712340000,null],[1768712700000,null],[1768713060000,null],[1768713420000,null],[1768713780000,null],[1768714140000,null],[1768714500000,null],[1768714860000,null],[1768715220000,null],[1768715580000,null],[1768715940000,null],[1768716300000,null],[1768716660000,null],[1768717020000,null],[1768717380000,null],[1768717740000,null],[1768718100000,null],[1768718460000,null],[1768718820000,null],[1768719180000,null],[1768719540000,null],[1768719900000,null],[1768720260000,null],[1768720620000,null],[1768720980000,null],[1768721340000,null],[1768721700000,null],[1768722060000,null],[1768722420000,null],[1768722780000,null],[1768723140000,null],[1768723500000,null],[1768723860000,null],[1768724220000,null],[1768724580000,null],[1768724940000,null],[1768725300000,null],[1768725660000,null],[1768726020000,null],[1768726380000,null],[1768726740000,null],[1768727100000,null],[1768727460000,null],[1768727820000,null],[1768728180000,null],[1768728540000,null],[1768728900000,null],[1768729260000,null],[1768729620000,null],[1768729980000,null],[1768730340000,null],[1768730700000,null],[1768731060000,null],[1768731420000,null],[1768731780000,null],[1768732140000,null],[1768732500000,null],[1768732860000,null],[1768733220000,null],[1768733580000,null],[1768733940000,null],[1768734300000,null],[1768734660000,null],[1768735020000,null],[1768735380000,null],[1768735740000,null],[1768736100000,null],[1768736460000,null],[1768736820000,null],[1768737180000,null],[1768737540000,null],[1768737900000,null],[1768738260000,null],[1768738620000,null],[1768738980000,null],[1768739340000,null],[1768739700000,null],[1768740060000,null],[1768740420000,null],[1768740780000,null],[1768741140000,null],[1768741500000,null],[1768741860000,null],[1768742220000,null],[1768742580000,null],[1768742940000,null],[1768743300000,null],[1768743660000,null],[1768744020000,null],[1768744380000,null],[1768744740000,null],[1768745100000,null],[1768745460000,null],[1768745820000,null],[1768746180000,null],[1768746540000,null],[1768746900000,null],[1768747260000,null],[1768747620000,null],[1768747980000,null],[1768748340000,null],[1768748700000,null],[1768749060000,null],[1768749420000,null],[1768749780000,null],[1768750140000,null],[1768750500000,null],[1768750860000,null],[1768751220000,null],[1768751580000,null],[1768751940000,null],[1768752300000,null],[1768752660000,null],[1768753020000,null],[1768753380000,null],[1768753740000,null],[1768754100000,null],[1768754460000,null],[1768754820000,null],[1768755180000,null],[1768755540000,null],[1768755900000,null],[1768756260000,null],[1768756620000,null],[1768756980000,null],[1768757340000,null],[1768757700000,null],[1768758060000,null],[1768758420000,null],[1768758780000,null],[1768759140000,null],[1768759500000,null],[1768759860000,null],[1768760220000,null],[1768760580000,null],[1768760940000,null],[1768761300000,null],[1768761660000,null],[1768762020000,null],[1768762380000,null],[1768762740000,null],[1768763100000,null],[1768763460000,null],[1768763820000,null],[1768764180000,null],[1768764540000,null],[1768764900000,null],[1768765260000,null],[1768765620000,null],[1768765980000,null],[1768766340000,null],[1768766700000,null],[1768767060000,null],[1768767420000,null],[1768767780000,null],[1768768140000,null],[1768768500000,null],[1768768860000,null],[1768769220000,null],[1768769580000,null],[1768769940000,null],[1768770300000,null],[1768770660000,null],[1768771020000,null],[1768771380000,null],[1768771740000,null],[1768772100000,null],[1768772460000,null],[1768772820000,null],[1768773180000,null],[1768773540000,null],[1768773900000,null],[1768774260000,null],[1768774620000,null],[1768774980000,null],[1768775340000,null],[1768775700000,null],[1768776060000,null],[1768776420000,null],[1768776780000,null],[1768777140000,null],[1768777500000,null],[1768777860000,null],[1768778220000,null],[1768778580000,null],[1768778940000,null],[1768779300000,null],[1768779660000,null],[1768780020000,null],[1768780380000,null],[1768780740000,null],[1768781100000,null],[1768781460000,null],[1768781820000,null],[1768782180000,null],[1768782540000,null],[1768782900000,null],[1768783260000,null],[1768783620000,null],[1768783980000,null],[1768784340000,null],[1768784700000,null],[1768785060000,null],[1768785420000,null],[1768785780000,null],[1768786140000,null],[1768786500000,null],[1768786860000,null],[1768787220000,null],[1768787580000,null],[1768787940000,null],[1768788300000,null],[1768788660000,null],[1768789020000,null],[1768789380000,null],[1768789740000,null],[1768790100000,null],[1768790460000,null],[1768790820000,null],[1768791180000,null],[1768791540000,null],[1768791900000,null],[1768792260000,null],[1768792620000,null],[1768792980000,null],[1768793340000,null],[1768793700000,null],[1768794060000,null],[1768794420000,null],[1768794780000,null],[1768795140000,null],[1768795500000,null],[1768795860000,null],[1768796220000,null],[1768796580000,null],[1768796940000,null],[1768797300000,null],[1768797660000,null],[1768798020000,null],[1768798380000,null],[1768798740000,null],[1768799100000,null],[1768799460000,null],[1768799820000,null],[1768800180000,null],[1768800540000,null],[1768800900000,null],[1768801260000,null],[1768801620000,null],[1768801980000,null],[1768802340000,null],[1768802700000,null],[1768803060000,null],[1768803420000,null],[1768803780000,null],[1768804140000,null],[1768804500000,null],[1768804860000,null],[1768805220000,null],[1768805580000,null],[1768805940000,null],[1768806300000,null],[1768806660000,null],[1768807020000,null],[1768807380000,null],[1768807740000,null],[1768808100000,null],[1768808460000,null],[1768808820000,null],[1768809180000,null],[1768809540000,null],[1768809900000,null],[1768810260000,null],[1768810620000,null],[1768810980000,null],[1768811340000,null],[1768811700000,null],[1768812060000,null],[1768812420000,null],[1768812780000,null],[1768813140000,null],[1768813500000,null],[1768813860000,null],[1768814220000,null],[1768814580000,null],[1768814940000,null],[1768815300000,null],[1768815660000,null],[1768816020000,null],[1768816380000,null],[1768816740000,null],[1768817100000,null],[1768817460000,null],[1768817820000,null],[1768818180000,null],[1768818540000,null],[1768818900000,null],[1768819260000,null],[1768819620000,null],[1768819980000,null],[1768820340000,null],[1768820700000,null],[1768821060000,null],[1768821420000,null],[1768821780000,null],[1768822140000,null],[1768822500000,null],[1768822860000,null],[1768823220000,null],[1768823580000,null],[1768823940000,null],[1768824300000,null],[1768824660000,null],[1768825020000,null],[1768825380000,null],[1768825740000,null],[1768826100000,null],[1768826460000,null],[1768826820000,null],[1768827180000,null],[1768827540000,null],[1768827900000,null],[1768828260000,null],[1768828620000,null],[1768828980000,null],[1768829340000,null],[1768829700000,null],[1768830060000,null],[1768830420000,null],[1768830780000,null],[1768831140000,null],[1768831500000,null],[1768831860000,null],[1768832220000,null],[1768832580000,null],[1768832940000,null],[1768833300000,null],[1768833660000,null],[1768834020000,null],[1768834380000,null],[1768834740000,null],[1768835100000,null],[1768835460000,null],[1768835820000,null],[1768836180000,null],[1768836540000,null],[1768836900000,null],[1768837260000,null],[1768837620000,null],[1768837980000,null],[1768838340000,null],[1768838700000,null],[1768839060000,null],[1768839420000,null],[1768839780000,null],[1768840140000,null],[1768840500000,null],[1768840860000,null],[1768841220000,null],[1768841580000,null],[1768841940000,null],[1768842300000,null],[1768842660000,null],[1768843020000,null],[1768843380000,null],[1768843740000,null],[1768844100000,null],[1768844460000,null],[1768844820000,null],[1768845180000,null],[1768845540000,null],[1768845900000,null],[1768846260000,null],[1768846620000,null],[1768846980000,null],[1768847340000,null],[1768847700000,null],[1768848060000,null],[1768848420000,null],[1768848780000,null],[1768849140000,null],[1768849500000,null],[1768849860000,null],[1768850220000,null],[1768850580000,null],[1768850940000,null],[1768851300000,null],[1768851660000,null],[1768852020000,null],[1768852380000,null],[1768852740000,null],[1768853100000,null],[1768853460000,null],[1768853820000,null],[1768854180000,null],[1768854540000,null],[1768854900000,null],[1768855260000,null],[1768855620000,null],[1768855980000,null],[1768856340000,null],[1768856700000,null],[1768857060000,null],[1768857420000,null],[1768857780000,null],[1768858140000,null],[1768858500000,null],[1768858860000,null],[1768859220000,null],[1768859580000,null],[1768859940000,null],[1768860300000,null],[1768860660000,null],[1768861020000,null],[1768861380000,null],[1768861740000,null],[1768862100000,null],[1768862460000,null],[1768862820000,null],[1768863180000,null],[1768863540000,null],[1768863900000,null],[1768864260000,null],[1768864620000,null],[1768864980000,null],[1768865340000,null],[1768865700000,null],[1768866060000,null],[1768866420000,null],[1768866780000,null],[1768867140000,null],[1768867500000,null],[1768867860000,null],[1768868220000,null],[1768868580000,null],[1768868940000,null],[1768869300000,null],[1768869660000,null],[1768870020000,null],[1768870380000,null],[1768870740000,null],[1768871100000,null],[1768871460000,null],[1768871820000,null],[1768872180000,null],[1768872540000,null],[1768872900000,null],[1768873260000,null],[1768873620000,null],[1768873980000,null],[1768874340000,null],[1768874700000,null],[1768875060000,null],[1768875420000,null],[1768875780000,null],[1768876140000,null],[1768876500000,null],[1768876860000,null],[1768877220000,null],[1768877580000,null],[1768877940000,null],[1768878300000,null],[1768878660000,null],[1768879020000,null],[1768879380000,null],[1768879740000,null],[1768880100000,null],[1768880460000,null],[1768880820000,null],[1768881180000,null],[1768881540000,null],[1768881900000,null],[1768882260000,null],[1768882620000,null],[1768882980000,null],[1768883340000,null],[1768883700000,null],[1768884060000,null],[1768884420000,null],[1768884780000,null],[1768885140000,null],[1768885500000,null],[1768885860000,null],[1768886220000,null],[1768886580000,null],[1768886940000,null],[1768887300000,null],[1768887660000,null],[1768888020000,null],[1768888380000,null],[1768888740000,null],[1768889100000,null],[1768889460000,null],[1768889820000,null],[1768890180000,null],[1768890540000,null],[1768890900000,null],[1768891260000,null],[1768891620000,null],[1768891980000,null],[1768892340000,null],[1768892700000,null],[1768893060000,null],[1768893420000,null],[1768893780000,null],[1768894140000,null],[1768894500000,null],[1768894860000,null],[1768895220000,null],[1768895580000,null],[1768895940000,null],[1768896300000,null],[1768896660000,null],[1768897020000,null],[1768897380000,null],[1768897740000,null],[1768898100000,null],[1768898460000,null],[1768898820000,null],[1768899180000,null],[1768899540000,null],[1768899900000,null],[1768900260000,null],[1768900620000,null],[1768900980000,null],[1768901340000,null],[1768901700000,null],[1768902060000,null],[1768902420000,null],[1768902780000,null],[1768903140000,null],[1768903500000,null],[1768903860000,null],[1768904220000,null],[1768904580000,null],[1768904940000,null],[1768905300000,null],[1768905660000,null],[1768906020000,null],[1768906380000,null],[1768906740000,null],[1768907100000,null],[1768907460000,null],[1768907820000,null],[1768908180000,null],[1768908540000,null],[1768908900000,null],[1768909260000,null],[1768909620000,null],[1768909980000,null],[1768910340000,null],[1768910700000,null],[1768911060000,null],[1768911420000,null],[1768911780000,null],[1768912140000,null],[1768912500000,null],[1768912860000,null],[1768913220000,null],[1768913580000,null],[1768913940000,null],[1768914300000,null],[1768914660000,null],[1768915020000,null],[1768915380000,null],[1768915740000,null],[1768916100000,null],[1768916460000,null],[1768916820000,null],[1768917180000,null],[1768917540000,null],[1768917900000,null],[1768918260000,null],[1768918620000,null],[1768918980000,null],[1768919340000,null],[1768919700000,null],[1768920060000,null],[1768920420000,null],[1768920780000,null],[1768921140000,null],[1768921500000,null],[1768921860000,null],[1768922220000,null],[1768922580000,null],[1768922940000,null],[1768923300000,null],[1768923660000,null],[1768924020000,null],[1768924380000,null],[1768924740000,null],[1768925100000,null],[1768925460000,null],[1768925820000,null],[1768926180000,null],[1768926540000,null],[1768926900000,null],[1768927260000,null],[1768927620000,null],[1768927980000,null],[1768928340000,null],[1768928700000,null],[1768929060000,null],[1768929420000,null],[1768929780000,null],[1768930140000,null],[1768930500000,null],[1768930860000,null],[1768931220000,null],[1768931580000,null],[1768931940000,null],[1768932300000,null],[1768932660000,null],[1768933020000,null],[1768933380000,null],[1768933740000,null],[1768934100000,null],[1768934460000,null],[1768934820000,null],[1768935180000,null],[1768935540000,null],[1768935900000,null],[1768936260000,null],[1768936620000,null],[1768936980000,null],[1768937340000,null],[1768937700000,null],[1768938060000,null],[1768938420000,null],[1768938780000,null],[1768939140000,null],[1768939500000,null],[1768939860000,null],[1768940220000,null],[1768940580000,null],[1768940940000,null],[1768941300000,null],[1768941660000,null],[1768942020000,null],[1768942380000,null],[1768942740000,null],[1768943100000,null],[1768943460000,null],[1768943820000,null],[1768944180000,null],[1768944540000,null],[1768944900000,null],[1768945260000,null],[1768945620000,null],[1768945980000,null],[1768946340000,null],[1768946700000,null],[1768947060000,null],[1768947420000,null],[1768947780000,null],[1768948140000,null],[1768948500000,null],[1768948860000,null],[1768949220000,null],[1768949580000,null],[1768949940000,null],[1768950300000,null],[1768950660000,null],[1768951020000,null],[1768951380000,null],[1768951740000,null],[1768952100000,null],[1768952460000,null],[1768952820000,null],[1768953180000,null],[1768953540000,null],[1768953900000,null],[1768954260000,null],[1768954620000,null],[1768954980000,null],[1768955340000,null],[1768955700000,null],[1768956060000,null],[1768956420000,null],[1768956780000,null],[1768957140000,null],[1768957500000,null],[1768957860000,null],[1768958220000,null],[1768958580000,null],[1768958940000,null],[1768959300000,null],[1768959660000,null],[1768960020000,null],[1768960380000,null],[1768960740000,null],[1768961100000,null],[1768961460000,null],[1768961820000,null],[1768962180000,null],[1768962540000,null],[1768962900000,null],[1768963260000,null],[1768963620000,null],[1768963980000,null],[1768964340000,null],[1768964700000,null],[1768965060000,null],[1768965420000,null],[1768965780000,null],[1768966140000,null],[1768966500000,null],[1768966860000,null],[1768967220000,null],[1768967580000,null],[1768967940000,null],[1768968300000,null],[1768968660000,null],[1768969020000,null],[1768969380000,null],[1768969740000,null],[1768970100000,null],[1768970460000,null],[1768970820000,null],[1768971180000,null],[1768971540000,null],[1768971900000,null],[1768972260000,null],[1768972620000,null],[1768972980000,null],[1768973340000,null],[1768973700000,null],[1768974060000,null],[1768974420000,null],[1768974780000,null],[1768975140000,null],[1768975500000,null],[1768975860000,null],[1768976220000,null],[1768976580000,null],[1768976940000,null],[1768977300000,null],[1768977660000,null],[1768978020000,null],[1768978380000,null],[1768978740000,null],[1768979100000,null],[1768979460000,null],[1768979820000,null],[1768980180000,null],[1768980540000,null],[1768980900000,null],[1768981260000,null],[1768981620000,null],[1768981980000,null],[1768982340000,null],[1768982700000,null],[1768983060000,null],[1768983420000,null],[1768983780000,null],[1768984140000,null],[1768984500000,null],[1768984860000,null],[1768985220000,null],[1768985580000,null],[1768985940000,null],[1768986300000,null],[1768986660000,null],[1768987020000,null],[1768987380000,null],[1768987740000,null],[1768988100000,null],[1768988460000,null],[1768988820000,null],[1768989180000,null],[1768989540000,null],[1768989900000,null],[1768990260000,null],[1768990620000,null],[1768990980000,null],[1768991340000,null],[1768991700000,null],[1768992060000,null],[1768992420000,null],[1768992780000,null],[1768993140000,null],[1768993500000,null],[1768993860000,null],[1768994220000,null],[1768994580000,null],[1768994940000,null],[1768995300000,null],[1768995660000,null],[1768996020000,null],[1768996380000,null],[1768996740000,null],[1768997100000,null],[1768997460000,null],[1768997820000,null],[1768998180000,null],[1768998540000,null],[1768998900000,null],[1768999260000,null],[1768999620000,null],[1768999980000,null],[1769000340000,null],[1769000700000,null],[1769001060000,null],[1769001420000,null],[1769001780000,null],[1769002140000,null],[1769002500000,null],[1769002860000,null],[1769003220000,null],[1769003580000,null],[1769003940000,null],[1769004300000,null],[1769004660000,null],[1769005020000,null],[1769005380000,null],[1769005740000,null],[1769006100000,null],[1769006460000,null],[1769006820000,null],[1769007180000,null],[1769007540000,null],[1769007900000,null],[1769008260000,null],[1769008620000,null],[1769008980000,null],[1769009340000,null],[1769009700000,null],[1769010060000,null],[1769010420000,null],[1769010780000,null],[1769011140000,null],[1769011500000,null],[1769011860000,null],[1769012220000,null],[1769012580000,null],[1769012940000,null],[1769013300000,null],[1769013660000,null],[1769014020000,null],[1769014380000,null],[1769014740000,null],[1769015100000,null],[1769015460000,null],[1769015820000,null],[1769016180000,null],[1769016540000,null],[1769016900000,null],[1769017260000,null],[1769017620000,null],[1769017980000,null],[1769018340000,null],[1769018700000,null],[1769019060000,null],[1769019420000,null],[1769019780000,null],[1769020140000,null],[1769020500000,null],[1769020860000,null],[1769021220000,null],[1769021580000,null],[1769021940000,null],[1769022300000,null],[1769022660000,null],[1769023020000,null],[1769023380000,null],[1769023740000,null],[1769024100000,null],[1769024460000,null],[1769024820000,null],[1769025180000,null],[1769025540000,null],[1769025900000,null],[1769026260000,null],[1769026620000,null],[1769026980000,null],[1769027340000,null],[1769027700000,null],[1769028060000,null],[1769028420000,null],[1769028780000,null],[1769029140000,null],[1769029500000,null],[1769029860000,null],[1769030220000,null],[1769030580000,null],[1769030940000,null],[1769031300000,null],[1769031660000,null],[1769032020000,null],[1769032380000,null],[1769032740000,null],[1769033100000,null],[1769033460000,null],[1769033820000,null],[1769034180000,null],[1769034540000,null],[1769034900000,null],[1769035260000,null],[1769035620000,null],[1769035980000,null],[1769036340000,null],[1769036700000,null],[1769037060000,null],[1769037420000,null],[1769037780000,null],[1769038140000,null],[1769038500000,null],[1769038860000,null],[1769039220000,null],[1769039580000,null],[1769039940000,null],[1769040300000,null],[1769040660000,null],[1769041020000,null],[1769041380000,null],[1769041740000,null],[1769042100000,null],[1769042460000,null],[1769042820000,null],[1769043180000,null],[1769043540000,null],[1769043900000,null],[1769044260000,null],[1769044620000,null],[1769044980000,null],[1769045340000,null],[1769045700000,null],[1769046060000,null],[1769046420000,null],[1769046780000,null],[1769047140000,null],[1769047500000,null],[1769047860000,null],[1769048220000,null],[1769048580000,null],[1769048940000,null],[1769049300000,null],[1769049660000,null],[1769050020000,null],[1769050380000,null],[1769050740000,null],[1769051100000,null],[1769051460000,null],[1769051820000,null],[1769052180000,null],[1769052540000,null],[1769052900000,null],[1769053260000,null],[1769053620000,null],[1769053980000,null],[1769054340000,null],[1769054700000,null],[1769055060000,null],[1769055420000,null],[1769055780000,null],[1769056140000,null],[1769056500000,null],[1769056860000,null],[1769057220000,null],[1769057580000,null],[1769057940000,null],[1769058300000,null],[1769058660000,null],[1769059020000,null],[1769059380000,null],[1769059740000,null],[1769060100000,null],[1769060460000,null],[1769060820000,null],[1769061180000,null],[1769061540000,null],[1769061900000,null],[1769062260000,null],[1769062620000,null],[1769062980000,null],[1769063340000,null],[1769063700000,null],[1769064060000,null],[1769064420000,null],[1769064780000,null],[1769065140000,null],[1769065500000,null],[1769065860000,null],[1769066220000,null],[1769066580000,null],[1769066940000,null],[1769067300000,null],[1769067660000,null],[1769068020000,null],[1769068380000,null],[1769068740000,null],[1769069100000,null],[1769069460000,null],[1769069820000,null],[1769070180000,null],[1769070540000,null],[1769070900000,null],[1769071260000,null],[1769071620000,null],[1769071980000,null],[1769072340000,null],[1769072700000,null],[1769073060000,null],[1769073420000,null],[1769073780000,null],[1769074140000,null],[1769074500000,null],[1769074860000,null],[1769075220000,null],[1769075580000,null],[1769075940000,null],[1769076300000,null],[1769076660000,null],[1769077020000,null],[1769077380000,null],[1769077740000,null],[1769078100000,null],[1769078460000,null],[1769078820000,null],[1769079180000,null],[1769079540000,null],[1769079900000,null],[1769080260000,null],[1769080620000,null],[1769080980000,null],[1769081340000,null],[1769081700000,null],[1769082060000,null],[1769082420000,null],[1769082780000,null],[1769083140000,null],[1769083500000,null],[1769083860000,null],[1769084220000,null],[1769084580000,null],[1769084940000,null],[1769085300000,null],[1769085660000,null],[1769086020000,null],[1769086380000,null],[1769086740000,null],[1769087100000,null],[1769087460000,null],[1769087820000,null],[1769088180000,null],[1769088540000,null],[1769088900000,null],[1769089260000,null],[1769089620000,null],[1769089980000,null],[1769090340000,null],[1769090700000,null],[1769091060000,null],[1769091420000,null],[1769091780000,null],[1769092140000,null],[1769092500000,null],[1769092860000,null],[1769093220000,null],[1769093580000,null],[1769093940000,null],[1769094300000,null],[1769094660000,null],[1769095020000,null],[1769095380000,null],[1769095740000,null],[1769096100000,null],[1769096460000,null],[1769096820000,null],[1769097180000,null],[1769097540000,null],[1769097900000,null],[1769098260000,null],[1769098620000,null],[1769098980000,null],[1769099340000,null],[1769099700000,null],[1769100060000,null],[1769100420000,null],[1769100780000,null],[1769101140000,null],[1769101500000,null],[1769101860000,null],[1769102220000,null],[1769102580000,null],[1769102940000,null],[1769103300000,null],[1769103660000,null],[1769104020000,null],[1769104380000,null],[1769104740000,null],[1769105100000,null],[1769105460000,null],[1769105820000,null],[1769106180000,null],[1769106540000,null],[1769106900000,null],[1769107260000,null],[1769107620000,null],[1769107980000,null],[1769108340000,null],[1769108700000,null],[1769109060000,null],[1769109420000,null],[1769109780000,null],[1769110140000,null],[1769110500000,null],[1769110860000,null],[1769111220000,null],[1769111580000,null],[1769111940000,null],[1769112300000,null],[1769112660000,null],[1769113020000,null],[1769113380000,null],[1769113740000,null],[1769114100000,null],[1769114460000,null],[1769114820000,null],[1769115180000,null],[1769115540000,null],[1769115900000,null],[1769116260000,null],[1769116620000,null],[1769116980000,null],[1769117340000,null],[1769117700000,null],[1769118060000,null],[1769118420000,null],[1769118780000,null],[1769119140000,null],[1769119500000,null],[1769119860000,null],[1769120220000,null],[1769120580000,null],[1769120940000,null],[1769121300000,null],[1769121660000,null],[1769122020000,null],[1769122380000,null],[1769122740000,null],[1769123100000,null],[1769123460000,null],[1769123820000,null],[1769124180000,null],[1769124540000,null],[1769124900000,null],[1769125260000,null],[1769125620000,null],[1769125980000,null],[1769126340000,null],[1769126700000,null],[1769127060000,null],[1769127420000,null],[1769127780000,null],[1769128140000,null],[1769128500000,null],[1769128860000,null],[1769129220000,null],[1769129580000,null],[1769129940000,null],[1769130300000,null],[1769130660000,null],[1769131020000,null],[1769131380000,null],[1769131740000,null],[1769132100000,null],[1769132460000,null],[1769132820000,null],[1769133180000,null],[1769133540000,null],[1769133900000,null],[1769134260000,null],[1769134620000,null],[1769134980000,null],[1769135340000,null],[1769135700000,null],[1769136060000,null],[1769136420000,null],[1769136780000,null],[1769137140000,null],[1769137500000,null],[1769137860000,null],[1769138220000,null],[1769138580000,null],[1769138940000,null],[1769139300000,null],[1769139660000,null],[1769140020000,null],[1769140380000,null],[1769140740000,null],[1769141100000,null],[1769141460000,null],[1769141820000,null],[1769142180000,null],[1769142540000,null],[1769142900000,null],[1769143260000,null],[1769143620000,null],[1769143980000,null],[1769144340000,null],[1769144700000,null],[1769145060000,null],[1769145420000,null],[1769145780000,null],[1769146140000,null],[1769146500000,null],[1769146860000,null],[1769147220000,null],[1769147580000,null],[1769147940000,null],[1769148300000,null],[1769148660000,null],[1769149020000,null],[1769149380000,null],[1769149740000,null],[1769150100000,null],[1769150460000,null],[1769150820000,null],[1769151180000,null],[1769151540000,null],[1769151900000,null],[1769152260000,null],[1769152620000,null],[1769152980000,null],[1769153340000,null],[1769153700000,null],[1769154060000,null],[1769154420000,null],[1769154780000,null],[1769155140000,null],[1769155500000,null],[1769155860000,null],[1769156220000,null],[1769156580000,null],[1769156940000,null],[1769157300000,null],[1769157660000,null],[1769158020000,null],[1769158380000,null],[1769158740000,null],[1769159100000,null],[1769159460000,null],[1769159820000,null],[1769160180000,null],[1769160540000,null],[1769160900000,null],[1769161260000,null],[1769161620000,null],[1769161980000,null],[1769162340000,null],[1769162700000,null],[1769163060000,null],[1769163420000,null],[1769163780000,null],[1769164140000,null],[1769164500000,null],[1769164860000,null],[1769165220000,null],[1769165580000,null],[1769165940000,null],[1769166300000,null],[1769166660000,null],[1769167020000,null],[1769167380000,null],[1769167740000,null],[1769168100000,null],[1769168460000,null],[1769168820000,null],[1769169180000,null],[1769169540000,null],[1769169900000,null],[1769170260000,null],[1769170620000,null],[1769170980000,null],[1769171340000,null],[1769171700000,null],[1769172060000,null],[1769172420000,null],[1769172780000,null],[1769173140000,null],[1769173500000,null],[1769173860000,null],[1769174220000,null],[1769174580000,null],[1769174940000,null],[1769175300000,null],[1769175660000,null],[1769176020000,null],[1769176380000,null],[1769176740000,null],[1769177100000,null],[1769177460000,null],[1769177820000,null],[1769178180000,null],[1769178540000,null],[1769178900000,null],[1769179260000,null],[1769179620000,null],[1769179980000,null],[1769180340000,null],[1769180700000,null],[1769181060000,null],[1769181420000,null],[1769181780000,null],[1769182140000,null],[1769182500000,null],[1769182860000,null],[1769183220000,null],[1769183580000,null],[1769183940000,null],[1769184300000,null],[1769184660000,null],[1769185020000,null],[1769185380000,null],[1769185740000,null],[1769186100000,null],[1769186460000,null],[1769186820000,null],[1769187180000,null],[1769187540000,null],[1769187900000,null],[1769188260000,null],[1769188620000,null],[1769188980000,null],[1769189340000,null],[1769189700000,null],[1769190060000,null],[1769190420000,null],[1769190780000,null],[1769191140000,null],[1769191500000,null],[1769191860000,null],[1769192220000,null],[1769192580000,null],[1769192940000,null],[1769193300000,null],[1769193660000,null],[1769194020000,null],[1769194380000,null],[1769194740000,null],[1769195100000,null],[1769195460000,null],[1769195820000,null],[1769196180000,null],[1769196540000,null],[1769196900000,null],[1769197260000,null],[1769197620000,null],[1769197980000,null],[1769198340000,null],[1769198700000,null],[1769199060000,null],[1769199420000,null],[1769199780000,null],[1769200140000,null],[1769200500000,null],[1769200860000,null],[1769201220000,null],[1769201580000,null],[1769201940000,null],[1769202300000,null],[1769202660000,null],[1769203020000,null],[1769203380000,null],[1769203740000,null],[1769204100000,null],[1769204460000,null],[1769204820000,null],[1769205180000,null],[1769205540000,null],[1769205900000,null],[1769206260000,null],[1769206620000,null],[1769206980000,null],[1769207340000,null],[1769207700000,null],[1769208060000,null],[1769208420000,null],[1769208780000,null],[1769209140000,null],[1769209500000,null],[1769209860000,null],[1769210220000,null],[1769210580000,null],[1769210940000,null],[1769211300000,null],[1769211660000,null],[1769212020000,null],[1769212380000,null],[1769212740000,null],[1769213100000,null],[1769213460000,null],[1769213820000,null],[1769214180000,null],[1769214540000,null],[1769214900000,null],[1769215260000,null],[1769215620000,null],[1769215980000,null],[1769216340000,null],[1769216700000,null],[1769217060000,null],[1769217420000,null],[1769217780000,null],[1769218140000,null],[1769218500000,null],[1769218860000,null],[1769219220000,null],[1769219580000,null],[1769219940000,null],[1769220300000,null],[1769220660000,null],[1769221020000,null],[1769221380000,null],[1769221740000,null],[1769222100000,null],[1769222460000,null],[1769222820000,null],[1769223180000,null],[1769223540000,null],[1769223900000,null],[1769224260000,null],[1769224620000,null],[1769224980000,null],[1769225340000,null],[1769225700000,null],[1769226060000,null],[1769226420000,null],[1769226780000,null],[1769227140000,null],[1769227500000,null],[1769227860000,null],[1769228220000,null],[1769228580000,null],[1769228940000,null],[1769229300000,null],[1769229660000,null],[1769230020000,null],[1769230380000,null],[1769230740000,null],[1769231100000,null],[1769231460000,null],[1769231820000,null],[1769232180000,null],[1769232540000,null],[1769232900000,null],[1769233260000,null],[1769233620000,null],[1769233980000,null],[1769234340000,null],[1769234700000,null],[1769235060000,null],[1769235420000,null],[1769235780000,null],[1769236140000,null],[1769236500000,null],[1769236860000,null],[1769237220000,null],[1769237580000,null],[1769237940000,null],[1769238300000,null],[1769238660000,null],[1769239020000,null],[1769239380000,null],[1769239740000,null],[1769240100000,null],[1769240460000,null],[1769240820000,null],[1769241180000,null],[1769241540000,null],[1769241900000,null],[1769242260000,null],[1769242620000,null],[1769242980000,null],[1769243340000,null],[1769243700000,null],[1769244060000,null],[1769244420000,null],[1769244780000,null],[1769245140000,null],[1769245500000,null],[1769245860000,null],[1769246220000,null],[1769246580000,null],[1769246940000,null],[1769247300000,null],[1769247660000,null],[1769248020000,null],[1769248380000,null],[1769248740000,null],[1769249100000,null],[1769249460000,null],[1769249820000,null],[1769250180000,null],[1769250540000,null],[1769250900000,null],[1769251260000,null],[1769251620000,null],[1769251980000,null],[1769252340000,null],[1769252700000,null],[1769253060000,null],[1769253420000,null],[1769253780000,null],[1769254140000,null],[1769254500000,null],[1769254860000,null],[1769255220000,null],[1769255580000,null],[1769255940000,null],[1769256300000,null],[1769256660000,null],[1769257020000,null],[1769257380000,null],[1769257740000,null],[1769258100000,null],[1769258460000,null],[1769258820000,null],[1769259180000,null],[1769259540000,null],[1769259900000,null],[1769260260000,null],[1769260620000,null],[1769260980000,null],[1769261340000,null],[1769261700000,null],[1769262060000,null],[1769262420000,null],[1769262780000,null],[1769263140000,null],[1769263500000,null],[1769263860000,null],[1769264220000,null],[1769264580000,null],[1769264940000,null],[1769265300000,null],[1769265660000,null],[1769266020000,null],[1769266380000,null],[1769266740000,null],[1769267100000,null],[1769267460000,null],[1769267820000,null],[1769268180000,null],[1769268540000,null],[1769268900000,null],[1769269260000,null],[1769269620000,null],[1769269980000,null],[1769270340000,null],[1769270700000,null],[1769271060000,null],[1769271420000,null],[1769271780000,null],[1769272140000,null],[1769272500000,null],[1769272860000,null],[1769273220000,null],[1769273580000,null],[1769273940000,null],[1769274300000,null],[1769274660000,null],[1769275020000,null],[1769275380000,null],[1769275740000,null],[1769276100000,null],[1769276460000,null],[1769276820000,null],[1769277180000,null],[1769277540000,null],[1769277900000,null],[1769278260000,null],[1769278620000,null],[1769278980000,null],[1769279340000,null],[1769279700000,null],[1769280060000,null],[1769280420000,null],[1769280780000,null],[1769281140000,null],[1769281500000,null],[1769281860000,null],[1769282220000,null],[1769282580000,null],[1769282940000,null],[1769283300000,null],[1769283660000,null],[1769284020000,null],[1769284380000,null],[1769284740000,null],[1769285100000,null],[1769285460000,null],[1769285820000,null],[1769286180000,null],[1769286540000,null],[1769286900000,null],[1769287260000,null],[1769287620000,null],[1769287980000,null],[1769288340000,null],[1769288700000,null],[1769289060000,null],[1769289420000,null],[1769289780000,null],[1769290140000,null],[1769290500000,null],[1769290860000,null],[1769291220000,null],[1769291580000,null],[1769291940000,null],[1769292300000,null],[1769292660000,null],[1769293020000,null],[1769293380000,null],[1769293740000,null],[1769294100000,null],[1769294460000,null],[1769294820000,null],[1769295180000,null],[1769295540000,null],[1769295900000,null],[1769296260000,null],[1769296620000,null],[1769296980000,null],[1769297340000,null],[1769297700000,null],[1769298060000,null],[1769298420000,null],[1769298780000,null],[1769299140000,null],[1769299500000,null],[1769299860000,null],[1769300220000,null],[1769300580000,null],[1769300940000,null],[1769301300000,null],[1769301660000,null],[1769302020000,null],[1769302380000,null],[1769302740000,null],[1769303100000,null],[1769303460000,null],[1769303820000,null],[1769304180000,null],[1769304540000,null],[1769304900000,null],[1769305260000,null],[1769305620000,null],[1769305980000,null],[1769306340000,null],[1769306700000,null],[1769307060000,null],[1769307420000,null],[1769307780000,null],[1769308140000,null],[1769308500000,null],[1769308860000,null],[1769309220000,null],[1769309580000,null],[1769309940000,null],[1769310300000,null],[1769310660000,null],[1769311020000,null],[1769311380000,null],[1769311740000,null],[1769312100000,null],[1769312460000,null],[1769312820000,null],[1769313180000,null],[1769313540000,null],[1769313900000,null],[1769314260000,null],[1769314620000,null],[1769314980000,null],[1769315340000,null],[1769315700000,null],[1769316060000,null],[1769316420000,null],[1769316780000,null],[1769317140000,null],[1769317500000,null],[1769317860000,null],[1769318220000,null],[1769318580000,null],[1769318940000,null],[1769319300000,null],[1769319660000,null],[1769320020000,null],[1769320380000,null],[1769320740000,null],[1769321100000,null],[1769321460000,null],[1769321820000,null],[1769322180000,null],[1769322540000,null],[1769322900000,null],[1769323260000,null],[1769323620000,null],[1769323980000,null],[1769324340000,null],[1769324700000,null],[1769325060000,null],[1769325420000,null],[1769325780000,null],[1769326140000,null],[1769326500000,null],[1769326860000,null],[1769327220000,null],[1769327580000,null],[1769327940000,null],[1769328300000,null],[1769328660000,null],[1769329020000,null],[1769329380000,null],[1769329740000,null],[1769330100000,null],[1769330460000,null],[1769330820000,null],[1769331180000,null],[1769331540000,null],[1769331900000,null],[1769332260000,null],[1769332620000,null],[1769332980000,null],[1769333340000,null],[1769333700000,null],[1769334060000,null],[1769334420000,null],[1769334780000,null],[1769335140000,null],[1769335500000,null],[1769335860000,null],[1769336220000,null],[1769336580000,null],[1769336940000,null],[1769337300000,null],[1769337660000,null],[1769338020000,null],[1769338380000,null],[1769338740000,null],[1769339100000,null],[1769339460000,null],[1769339820000,null],[1769340180000,null],[1769340540000,null],[1769340900000,null],[1769341260000,null],[1769341620000,null],[1769341980000,null],[1769342340000,null],[1769342700000,null],[1769343060000,null],[1769343420000,null],[1769343780000,null],[1769344140000,null],[1769344500000,null],[1769344860000,null],[1769345220000,null],[1769345580000,null],[1769345940000,null],[1769346300000,null],[1769346660000,null],[1769347020000,null],[1769347380000,null],[1769347740000,null],[1769348100000,null],[1769348460000,null],[1769348820000,null],[1769349180000,null],[1769349540000,null],[1769349900000,null],[1769350260000,null],[1769350620000,null],[1769350980000,null],[1769351340000,null],[1769351700000,null],[1769352060000,null],[1769352420000,null],[1769352780000,null],[1769353140000,null],[1769353500000,null],[1769353860000,null],[1769354220000,null],[1769354580000,null],[1769354940000,null],[1769355300000,null],[1769355660000,null],[1769356020000,null],[1769356380000,null],[1769356740000,null],[1769357100000,null],[1769357460000,null],[1769357820000,null],[1769358180000,null],[1769358540000,null],[1769358900000,null],[1769359260000,null],[1769359620000,null],[1769359980000,null],[1769360340000,null],[1769360700000,null],[1769361060000,null],[1769361420000,null],[1769361780000,null],[1769362140000,null],[1769362500000,null],[1769362860000,null],[1769363220000,null],[1769363580000,null],[1769363940000,null],[1769364300000,null],[1769364660000,null],[1769365020000,null],[1769365380000,null],[1769365740000,null],[1769366100000,null],[1769366460000,null],[1769366820000,null],[1769367180000,null],[1769367540000,null],[1769367900000,null],[1769368260000,null],[1769368620000,null],[1769368980000,null],[1769369340000,null],[1769369700000,null],[1769370060000,null],[1769370420000,null],[1769370780000,null],[1769371140000,null],[1769371500000,null],[1769371860000,null],[1769372220000,null],[1769372580000,null],[1769372940000,null],[1769373300000,null],[1769373660000,null],[1769374020000,null],[1769374380000,null],[1769374740000,null],[1769375100000,null],[1769375460000,null],[1769375820000,null],[1769376180000,null],[1769376540000,null],[1769376900000,null],[1769377260000,null],[1769377620000,null],[1769377980000,null],[1769378340000,null],[1769378700000,null],[1769379060000,null],[1769379420000,null],[1769379780000,null],[1769380140000,null],[1769380500000,null],[1769380860000,null],[1769381220000,null],[1769381580000,null],[1769381940000,null],[1769382300000,null],[1769382660000,null],[1769383020000,null],[1769383380000,null],[1769383740000,null],[1769384100000,null],[1769384460000,null],[1769384820000,null],[1769385180000,null],[1769385540000,null],[1769385900000,null],[1769386260000,null],[1769386620000,null],[1769386980000,null],[1769387340000,null],[1769387700000,null],[1769388060000,null],[1769388420000,null],[1769388780000,null],[1769389140000,null],[1769389500000,null],[1769389860000,null],[1769390220000,null],[1769390580000,null],[1769390940000,null],[1769391300000,null],[1769391660000,null],[1769392020000,null],[1769392380000,null],[1769392740000,null],[1769393100000,null],[1769393460000,null],[1769393820000,null],[1769394180000,null],[1769394540000,null],[1769394900000,null],[1769395260000,null],[1769395620000,null],[1769395980000,null],[1769396340000,null],[1769396700000,null],[1769397060000,null],[1769397420000,null],[1769397780000,null],[1769398140000,null],[1769398500000,null],[1769398860000,null],[1769399220000,null],[1769399580000,null],[1769399940000,null],[1769400300000,null],[1769400660000,null],[1769401020000,null],[1769401380000,null],[1769401740000,null],[1769402100000,null],[1769402460000,null],[1769402820000,null],[1769403180000,null],[1769403540000,null],[1769403900000,null],[1769404260000,null],[1769404620000,null],[1769404980000,null],[1769405340000,null],[1769405700000,null],[1769406060000,null],[1769406420000,null],[1769406780000,null],[1769407140000,null],[1769407500000,null],[1769407860000,null],[1769408220000,null],[1769408580000,null],[1769408940000,null],[1769409300000,null],[1769409660000,null],[1769410020000,null],[1769410380000,null],[1769410740000,null],[1769411100000,null],[1769411460000,null],[1769411820000,null],[1769412180000,null],[1769412540000,null],[1769412900000,null],[1769413260000,null],[1769413620000,null],[1769413980000,null],[1769414340000,null],[1769414700000,null],[1769415060000,null],[1769415420000,null],[1769415780000,null],[1769416140000,null],[1769416500000,null],[1769416860000,null],[1769417220000,null],[1769417580000,null],[1769417940000,null],[1769418300000,null],[1769418660000,null],[1769419020000,null],[1769419380000,null],[1769419740000,null],[1769420100000,null],[1769420460000,null],[1769420820000,null],[1769421180000,null],[1769421540000,null],[1769421900000,null],[1769422260000,null],[1769422620000,null],[1769422980000,null],[1769423340000,null],[1769423700000,null],[1769424060000,null],[1769424420000,null],[1769424780000,null],[1769425140000,null],[1769425500000,null],[1769425860000,null],[1769426220000,null],[1769426580000,null],[1769426940000,null],[1769427300000,null],[1769427660000,null],[1769428020000,null],[1769428380000,null],[1769428740000,null],[1769429100000,null],[1769429460000,null],[1769429820000,null],[1769430180000,null],[1769430540000,null],[1769430900000,null],[1769431260000,null],[1769431620000,null],[1769431980000,null],[1769432340000,null],[1769432700000,null],[1769433060000,null],[1769433420000,null],[1769433780000,null],[1769434140000,null],[1769434500000,null],[1769434860000,null],[1769435220000,null],[1769435580000,null],[1769435940000,null],[1769436300000,null],[1769436660000,null],[1769437020000,null],[1769437380000,null],[1769437740000,null],[1769438100000,null],[1769438460000,null],[1769438820000,null],[1769439180000,null],[1769439540000,null],[1769439900000,null],[1769440260000,null],[1769440620000,null],[1769440980000,null],[1769441340000,null],[1769441700000,null],[1769442060000,null],[1769442420000,null],[1769442780000,null],[1769443140000,null],[1769443500000,null],[1769443860000,null],[1769444220000,null],[1769444580000,null],[1769444940000,null],[1769445300000,null],[1769445660000,null],[1769446020000,null],[1769446380000,null],[1769446740000,null],[1769447100000,null],[1769447460000,null],[1769447820000,null],[1769448180000,null],[1769448540000,null],[1769448900000,null],[1769449260000,null],[1769449620000,null],[1769449980000,null],[1769450340000,null],[1769450700000,null],[1769451060000,null],[1769451420000,null],[1769451780000,null],[1769452140000,null],[1769452500000,null],[1769452860000,null],[1769453220000,null],[1769453580000,null],[1769453940000,null],[1769454300000,null],[1769454660000,null],[1769455020000,null],[1769455380000,null],[1769455740000,null],[1769456100000,null],[1769456460000,null],[1769456820000,null],[1769457180000,null],[1769457540000,null],[1769457900000,null],[1769458260000,null],[1769458620000,null],[1769458980000,null],[1769459340000,null],[1769459700000,null],[1769460060000,null],[1769460420000,null],[1769460780000,null],[1769461140000,null],[1769461500000,null],[1769461860000,null],[1769462220000,null],[1769462580000,null],[1769462940000,null],[1769463300000,null],[1769463660000,null],[1769464020000,null],[1769464380000,null],[1769464740000,null],[1769465100000,null],[1769465460000,null],[1769465820000,null],[1769466180000,null],[1769466540000,null],[1769466900000,null],[1769467260000,null],[1769467620000,null],[1769467980000,null],[1769468340000,null],[1769468700000,null],[1769469060000,null],[1769469420000,null],[1769469780000,null],[1769470140000,null],[1769470500000,null],[1769470860000,null],[1769471220000,null],[1769471580000,null],[1769471940000,null],[1769472300000,null],[1769472660000,null],[1769473020000,null],[1769473380000,null],[1769473740000,null],[1769474100000,null],[1769474460000,null],[1769474820000,null],[1769475180000,null],[1769475540000,null],[1769475900000,null],[1769476260000,null],[1769476620000,null],[1769476980000,null],[1769477340000,null],[1769477700000,null],[1769478060000,null],[1769478420000,null],[1769478780000,null],[1769479140000,null],[1769479500000,null],[1769479860000,null],[1769480220000,null],[1769480580000,null],[1769480940000,null],[1769481300000,null],[1769481660000,null],[1769482020000,null],[1769482380000,null],[1769482740000,null],[1769483100000,null],[1769483460000,null],[1769483820000,null],[1769484180000,null],[1769484540000,null],[1769484900000,null],[1769485260000,null],[1769485620000,null],[1769485980000,null],[1769486340000,null],[1769486700000,null],[1769487060000,null],[1769487420000,null],[1769487780000,null],[1769488140000,null],[1769488500000,null],[1769488860000,null],[1769489220000,null],[1769489580000,null],[1769489940000,null],[1769490300000,null],[1769490660000,null],[1769491020000,null],[1769491380000,null],[1769491740000,null],[1769492100000,null],[1769492460000,null],[1769492820000,null],[1769493180000,null],[1769493540000,null],[1769493900000,null],[1769494260000,null],[1769494620000,null],[1769494980000,null],[1769495340000,null],[1769495700000,null],[1769496060000,null],[1769496420000,null],[1769496780000,null],[1769497140000,null],[1769497500000,null],[1769497860000,null],[1769498220000,null],[1769498580000,null],[1769498940000,null],[1769499300000,null],[1769499660000,null],[1769500020000,null],[1769500380000,null],[1769500740000,null],[1769501100000,null],[1769501460000,null],[1769501820000,null],[1769502180000,null],[1769502540000,null],[1769502900000,null],[1769503260000,null],[1769503620000,null],[1769503980000,null],[1769504340000,null],[1769504700000,null],[1769505060000,null],[1769505420000,null],[1769505780000,null],[1769506140000,null],[1769506500000,null],[1769506860000,null],[1769507220000,null],[1769507580000,null],[1769507940000,null],[1769508300000,null],[1769508660000,null],[1769509020000,null],[1769509380000,null],[1769509740000,null],[1769510100000,null],[1769510460000,null],[1769510820000,null],[1769511180000,null],[1769511540000,null],[1769511900000,null],[1769512260000,null],[1769512620000,null],[1769512980000,null],[1769513340000,null],[1769513700000,null],[1769514060000,null],[1769514420000,null],[1769514780000,null],[1769515140000,null],[1769515500000,null],[1769515860000,null],[1769516220000,null],[1769516580000,null],[1769516940000,null],[1769517300000,null],[1769517660000,null],[1769518020000,null],[1769518380000,null],[1769518740000,null],[1769519100000,null],[1769519460000,null],[1769519820000,null],[1769520180000,null],[1769520540000,null],[1769520900000,null],[1769521260000,null],[1769521620000,null],[1769521980000,null],[1769522340000,null],[1769522700000,null],[1769523060000,null],[1769523420000,null],[1769523780000,null],[1769524140000,null],[1769524500000,null],[1769524860000,null],[1769525220000,null],[1769525580000,null],[1769525940000,null],[1769526300000,null],[1769526660000,null],[1769527020000,null],[1769527380000,null],[1769527740000,null],[1769528100000,null],[1769528460000,null],[1769528820000,null],[1769529180000,null],[1769529540000,null],[1769529900000,null],[1769530260000,null],[1769530620000,null],[1769530980000,null],[1769531340000,null],[1769531700000,null],[1769532060000,null],[1769532420000,null],[1769532780000,null],[1769533140000,null],[1769533500000,null],[1769533860000,null],[1769534220000,null],[1769534580000,null],[1769534940000,null],[1769535300000,null],[1769535660000,null],[1769536020000,null],[1769536380000,null],[1769536740000,null],[1769537100000,null],[1769537460000,null],[1769537820000,null],[1769538180000,null],[1769538540000,null],[1769538900000,null],[1769539260000,null],[1769539620000,null],[1769539980000,null],[1769540340000,null],[1769540700000,null],[1769541060000,null],[1769541420000,null],[1769541780000,null],[1769542140000,null],[1769542500000,null],[1769542860000,null],[1769543220000,null],[1769543580000,null],[1769543940000,null],[1769544300000,null],[1769544660000,null],[1769545020000,null],[1769545380000,null],[1769545740000,null],[1769546100000,null],[1769546460000,null],[1769546820000,null],[1769547180000,null],[1769547540000,null],[1769547900000,null],[1769548260000,null],[1769548620000,null],[1769548980000,null],[1769549340000,null],[1769549700000,null],[1769550060000,null],[1769550420000,null],[1769550780000,null],[1769551140000,null],[1769551500000,null],[1769551860000,null],[1769552220000,null],[1769552580000,null],[1769552940000,null],[1769553300000,null],[1769553660000,null],[1769554020000,null],[1769554380000,null],[1769554740000,null],[1769555100000,null],[1769555460000,null],[1769555820000,null],[1769556180000,null],[1769556540000,null],[1769556900000,null],[1769557260000,null],[1769557620000,null],[1769557980000,null],[1769558340000,null],[1769558700000,null],[1769559060000,null],[1769559420000,null],[1769559780000,null],[1769560140000,null],[1769560500000,null],[1769560860000,null],[1769561220000,null],[1769561580000,null],[1769561940000,null],[1769562300000,null],[1769562660000,null],[1769563020000,null],[1769563380000,null],[1769563740000,null],[1769564100000,null],[1769564460000,null],[1769564820000,null],[1769565180000,null],[1769565540000,null],[1769565900000,null],[1769566260000,null],[1769566620000,null],[1769566980000,null],[1769567340000,null],[1769567700000,null],[1769568060000,null],[1769568420000,null],[1769568780000,null],[1769569140000,null],[1769569500000,null],[1769569860000,null],[1769570220000,null],[1769570580000,null],[1769570940000,null],[1769571300000,null],[1769571660000,null],[1769572020000,null],[1769572380000,null],[1769572740000,null],[1769573100000,null],[1769573460000,null],[1769573820000,null],[1769574180000,null],[1769574540000,null],[1769574900000,null],[1769575260000,null],[1769575620000,null],[1769575980000,null],[1769576340000,null],[1769576700000,null],[1769577060000,null],[1769577420000,null],[1769577780000,null],[1769578140000,null],[1769578500000,null],[1769578860000,null],[1769579220000,null],[1769579580000,null],[1769579940000,null],[1769580300000,null],[1769580660000,null],[1769581020000,null],[1769581380000,null],[1769581740000,null],[1769582100000,null],[1769582460000,null],[1769582820000,null],[1769583180000,null],[1769583540000,null],[1769583900000,null],[1769584260000,null],[1769584620000,null],[1769584980000,null],[1769585340000,null],[1769585700000,null],[1769586060000,null],[1769586420000,null],[1769586780000,null],[1769587140000,null],[1769587500000,null],[1769587860000,null],[1769588220000,null],[1769588580000,null],[1769588940000,null],[1769589300000,null],[1769589660000,null],[1769590020000,null],[1769590380000,null],[1769590740000,null],[1769591100000,null],[1769591460000,null],[1769591820000,null],[1769592180000,null],[1769592540000,null],[1769592900000,null],[1769593260000,null],[1769593620000,null],[1769593980000,null],[1769594340000,null],[1769594700000,null],[1769595060000,null],[1769595420000,null],[1769595780000,null],[1769596140000,null],[1769596500000,null],[1769596860000,null],[1769597220000,null],[1769597580000,null],[1769597940000,null],[1769598300000,null],[1769598660000,null],[1769599020000,null],[1769599380000,null],[1769599740000,null],[1769600100000,null],[1769600460000,null],[1769600820000,null],[1769601180000,null],[1769601540000,null],[1769601900000,null],[1769602260000,null],[1769602620000,null],[1769602980000,null],[1769603340000,null],[1769603700000,null],[1769604060000,null],[1769604420000,null],[1769604780000,null],[1769605140000,null],[1769605500000,null],[1769605860000,null],[1769606220000,null],[1769606580000,null],[1769606940000,null],[1769607300000,null],[1769607660000,null],[1769608020000,null],[1769608380000,null],[1769608740000,null],[1769609100000,null],[1769609460000,null],[1769609820000,null],[1769610180000,null],[1769610540000,null],[1769610900000,null],[1769611260000,14.02],[1769611620000,14.03],[1769611980000,14.03],[1769612340000,14.03],[1769612700000,14.04],[1769613060000,14.04],[1769613420000,14.04],[1769613780000,14.05],[1769614140000,14.05],[1769614500000,14.05],[1769614860000,14.05],[1769615220000,14.06],[1769615580000,14.06],[1769615940000,14.06],[1769616300000,14.06],[1769616660000,14.06],[1769617020000,14.07],[1769617380000,14.07],[1769617740000,14.07],[1769618100000,14.07],[1769618460000,14.07],[1769618820000,14.06],[1769619180000,14.06],[1769619540000,14.06],[1769619900000,14.06],[1769620260000,14.06],[1769620620000,14.06],[1769620980000,14.05],[1769621340000,14.05],[1769621700000,14.05],[1769622060000,14.05],[1769622420000,14.05],[1769622780000,14.04],[1769623140000,14.04],[1769623500000,14.04],[1769623860000,14.04],[1769624220000,14.04],[1769624580000,14.04],[1769624940000,14.04],[1769625300000,14.04],[1769625660000,14.04],[1769626020000,14.04],[1769626380000,14.04],[1769626740000,14.04],[1769627100000,14.04],[1769627460000,14.04],[1769627820000,14.04],[1769628180000,14.04],[1769628540000,14.04],[1769628900000,14.04],[1769629260000,14.04],[1769629620000,14.04],[1769629980000,14.04],[1769630340000,14.04],[1769630700000,14.04],[1769631060000,14.05],[1769631420000,14.05],[1769631780000,14.05],[1769632140000,14.05],[1769632500000,14.05],[1769632860000,14.05],[1769633220000,14.05],[1769633580000,14.06],[1769633940000,14.06],[1769634300000,14.06],[1769634660000,14.06],[1769635020000,14.06],[1769635380000,14.06],[1769635740000,14.07],[1769636100000,14.07],[1769636460000,14.07],[1769636820000,14.07],[1769637180000,14.08],[1769637540000,14.08],[1769637900000,14.08],[1769638260000,14.08],[1769638620000,14.08],[1769638980000,14.09],[1769639340000,14.09],[1769639700000,14.09],[1769640060000,14.09],[1769640420000,14.09],[1769640780000,14.09],[1769641140000,14.1],[1769641500000,14.1],[1769641860000,14.1],[1769642220000,14.1],[1769642580000,14.1],[1769642940000,14.1],[1769643300000,14.1],[1769643660000,14.11],[1769644020000,14.11],[1769644380000,14.11],[1769644740000,14.11],[1769645100000,14.11],[1769645460000,14.11],[1769645820000,14.12],[1769646180000,14.12],[1769646540000,14.12],[1769646900000,14.12],[1769647260000,14.12],[1769647620000,14.12],[1769647980000,14.12],[1769648340000,14.12],[1769648700000,14.12],[1769649060000,14.12],[1769649420000,14.12],[1769649780000,14.12],[1769650140000,14.12],[1769650500000,14.12],[1769650860000,14.12],[1769651220000,14.12],[1769651580000,14.11],[1769651940000,14.11],[1769652300000,14.11],[1769652660000,14.11],[1769653020000,14.11],[1769653380000,14.11],[1769653740000,14.11],[1769654100000,14.11],[1769654460000,14.11],[1769654820000,14.11],[1769655180000,14.11],[1769655540000,14.12],[1769655900000,14.12],[1769656260000,14.12],[1769656620000,14.12],[1769656980000,14.12],[1769657340000,14.13],[1769657700000,14.13],[1769658060000,14.13],[1769658420000,14.13],[1769658780000,14.14],[1769659140000,14.14],[1769659500000,14.14],[1769659860000,14.14],[1769660220000,14.14],[1769660580000,14.14],[1769660940000,14.14],[1769661300000,14.14],[1769661660000,14.14],[1769662020000,14.14],[1769662380000,14.14],[1769662740000,14.14],[1769663100000,14.14],[1769663460000,14.14],[1769663820000,14.14],[1769664180000,14.14],[1769664540000,14.14],[1769664900000,14.14],[1769665260000,14.14],[1769665620000,14.14],[1769665980000,14.13],[1769666340000,14.13],[1769666700000,14.13],[1769667060000,14.13],[1769667420000,14.13],[1769667780000,14.13],[1769668140000,14.13],[1769668500000,14.12],[1769668860000,14.12],[1769669220000,14.12],[1769669580000,14.12],[1769669940000,14.12],[1769670300000,14.12],[1769670660000,14.12],[1769671020000,14.12],[1769671380000,14.12],[1769671740000,14.12],[1769672100000,14.12],[1769672460000,14.11],[1769672820000,14.11],[1769673180000,14.11],[1769673540000,14.11],[1769673900000,14.1],[1769674260000,14.1],[1769674620000,14.09],[1769674980000,14.09],[1769675340000,14.09],[1769675700000,14.08],[1769676060000,14.08],[1769676420000,14.07],[1769676780000,14.07],[1769677140000,14.07],[1769677500000,14.06],[1769677860000,14.06],[1769678220000,14.06],[1769678580000,14.06],[1769678940000,14.06],[1769679300000,14.05],[1769679660000,14.05],[1769680020000,14.05],[1769680380000,14.05],[1769680740000,14.05],[1769681100000,14.05],[1769681460000,14.05],[1769681820000,14.05],[1769682180000,14.05],[1769682540000,14.05],[1769682900000,14.05],[1769683260000,14.05],[1769683620000,14.05],[1769683980000,14.05],[1769684340000,14.05],[1769684700000,14.05],[1769685060000,14.06],[1769685420000,14.06],[1769685780000,14.06],[1769686140000,14.06],[1769686500000,14.06],[1769686860000,14.07],[1769687220000,14.07],[1769687580000,14.07],[1769687940000,14.07],[1769688300000,14.07],[1769688660000,14.08],[1769689020000,14.08],[1769689380000,14.08],[1769689740000,14.08],[1769690100000,14.08],[1769690460000,14.08],[1769690820000,14.09],[1769691180000,14.09],[1769691540000,14.09],[1769691900000,14.09],[1769692260000,14.1],[1769692620000,null],[1769692980000,null],[1769693340000,null],[1769693700000,null],[1769694060000,null],[1769694420000,null],[1769694780000,null],[1769695140000,null],[1769695500000,null],[1769695860000,null],[1769696220000,null],[1769696580000,null],[1769696940000,null],[1769697300000,null],[1769697660000,null],[1769698020000,null],[1769698380000,null],[1769698740000,null],[1769699100000,null],[1769699460000,null],[1769699820000,null],[1769700180000,null],[1769700540000,null],[1769700900000,null],[1769701260000,null],[1769701620000,null],[1769701980000,null],[1769702340000,null],[1769702700000,null],[1769703060000,null],[1769703420000,null],[1769703780000,null],[1769704140000,null],[1769704500000,null],[1769704860000,null],[1769705220000,null],[1769705580000,null],[1769705940000,null],[1769706300000,null],[1769706660000,null],[1769707020000,null],[1769707380000,null],[1769707740000,null],[1769708100000,null],[1769708460000,null],[1769708820000,null],[1769709180000,null],[1769709540000,null],[1769709900000,null],[1769710260000,null],[1769710620000,null],[1769710980000,null],[1769711340000,null],[1769711700000,null],[1769712060000,null],[1769712420000,null],[1769712780000,null],[1769713140000,null],[1769713500000,null],[1769713860000,null],[1769714220000,null],[1769714580000,null],[1769714940000,null],[1769715300000,null],[1769715660000,null],[1769716020000,null],[1769716380000,null],[1769716740000,null],[1769717100000,null],[1769717460000,null],[1769717820000,null],[1769718180000,null],[1769718540000,null],[1769718900000,null],[1769719260000,null],[1769719620000,null],[1769719980000,null],[1769720340000,null],[1769720700000,null],[1769721060000,null],[1769721420000,null],[1769721780000,null],[1769722140000,null],[1769722500000,null],[1769722860000,null],[1769723220000,null],[1769723580000,null],[1769723940000,null],[1769724300000,null],[1769724660000,null],[1769725020000,null],[1769725380000,null],[1769725740000,null],[1769726100000,null],[1769726460000,null],[1769726820000,null],[1769727180000,null],[1769727540000,null],[1769727900000,null],[1769728260000,null],[1769728620000,null],[1769728980000,null],[1769729340000,null],[1769729700000,null],[1769730060000,null],[1769730420000,null],[1769730780000,null],[1769731140000,null],[1769731500000,14.43],[1769731860000,14.43],[1769732220000,14.43],[1769732580000,14.43],[1769732940000,14.43],[1769733300000,14.43],[1769733660000,14.43],[1769734020000,14.42],[1769734380000,14.42],[1769734740000,14.42],[1769735100000,14.42],[1769735460000,14.42],[1769735820000,14.42],[1769736180000,14.42],[1769736540000,14.42],[1769736900000,14.42],[1769737260000,14.42],[1769737620000,14.42],[1769737980000,14.42],[1769738340000,14.42],[1769738700000,14.42],[1769739060000,14.42],[1769739420000,14.41],[1769739780000,14.41],[1769740140000,14.41],[1769740500000,14.41],[1769740860000,14.41],[1769741220000,14.41],[1769741580000,14.41],[1769741940000,14.41],[1769742300000,14.41],[1769742660000,14.41],[1769743020000,14.41],[1769743380000,14.41],[1769743740000,14.41],[1769744100000,14.41],[1769744460000,14.4],[1769744820000,14.4],[1769745180000,14.4],[1769745540000,14.4],[1769745900000,14.4],[1769746260000,14.4],[1769746620000,14.39],[1769746980000,14.39],[1769747340000,14.39],[1769747700000,14.39],[1769748060000,14.39],[1769748420000,14.39],[1769748780000,14.39],[1769749140000,14.39],[1769749500000,14.38],[1769749860000,14.38],[1769750220000,14.38],[1769750580000,14.38],[1769750940000,14.38],[1769751300000,14.37],[1769751660000,14.37],[1769752020000,14.37],[1769752380000,14.37],[1769752740000,14.37],[1769753100000,14.36],[1769753460000,14.36],[1769753820000,14.36],[1769754180000,14.36],[1769754540000,14.36],[1769754900000,14.36],[1769755260000,14.35],[1769755620000,14.35],[1769755980000,14.35],[1769756340000,14.35],[1769756700000,14.35],[1769757060000,14.34],[1769757420000,14.34],[1769757780000,14.34],[1769758140000,14.34],[1769758500000,14.34],[1769758860000,14.34],[1769759220000,14.34],[1769759580000,14.33],[1769759940000,14.33],[1769760300000,14.33],[1769760660000,14.33],[1769761020000,14.33],[1769761380000,14.32],[1769761740000,14.32],[1769762100000,14.32],[1769762460000,14.31],[1769762820000,14.31],[1769763180000,14.31],[1769763540000,14.31],[1769763900000,14.31],[1769764260000,14.31],[1769764620000,14.31],[1769764980000,14.3],[1769765340000,14.3],[1769765700000,14.3],[1769766060000,14.3],[1769766420000,14.3],[1769766780000,14.3],[1769767140000,14.3],[1769767500000,14.3],[1769767860000,14.3],[1769768220000,14.3],[1769768580000,14.3],[1769768940000,14.3],[1769769300000,14.3],[1769769660000,14.3],[1769770020000,14.29],[1769770380000,14.29],[1769770740000,14.29],[1769771100000,14.29],[1769771460000,14.28],[1769771820000,14.28],[1769772180000,14.28],[1769772540000,14.28],[1769772900000,14.27],[1769773260000,14.27],[1769773620000,14.27],[1769773980000,14.27],[1769774340000,14.26],[1769774700000,14.26],[1769775060000,14.26],[1769775420000,14.26],[1769775780000,14.25],[1769776140000,14.25],[1769776500000,14.25],[1769776860000,14.25],[1769777220000,14.25],[1769777580000,14.25],[1769777940000,14.25],[1769778300000,14.25],[1769778660000,14.25],[1769779020000,14.25],[1769779380000,14.25],[1769779740000,14.25],[1769780100000,14.25],[1769780460000,14.25],[1769780820000,14.26],[1769781180000,14.26],[1769781540000,14.26],[1769781900000,14.27],[1769782260000,14.27],[1769782620000,14.28],[1769782980000,14.28],[1769783340000,14.29],[1769783700000,14.29],[1769784060000,14.3],[1769784420000,14.3],[1769784780000,14.31],[1769785140000,14.31],[1769785500000,14.32],[1769785860000,14.33],[1769786220000,14.33],[1769786580000,14.34],[1769786940000,14.35],[1769787300000,14.35],[1769787660000,14.36],[1769788020000,14.37],[1769788380000,14.38],[1769788740000,14.38],[1769789100000,14.39],[1769789460000,14.4],[1769789820000,14.4],[1769790180000,14.41],[1769790540000,14.42],[1769790900000,14.43],[1769791260000,14.43],[1769791620000,14.44],[1769791980000,14.45],[1769792340000,14.45],[1769792700000,14.46],[1769793060000,14.47],[1769793420000,14.47],[1769793780000,14.48],[1769794140000,14.48],[1769794500000,14.48],[1769794860000,14.49],[1769795220000,14.49],[1769795580000,14.49],[1769795940000,14.49],[1769796300000,14.5],[1769796660000,14.5],[1769797020000,14.5],[1769797380000,14.5],[1769797740000,14.5],[1769798100000,14.5],[1769798460000,14.5],[1769798820000,14.5],[1769799180000,14.51],[1769799540000,14.51],[1769799900000,14.51],[1769800260000,14.51],[1769800620000,14.51],[1769800980000,14.51],[1769801340000,14.51],[1769801700000,14.51],[1769802060000,14.51],[1769802420000,14.51],[1769802780000,14.51],[1769803140000,14.51],[1769803500000,14.51],[1769803860000,14.52],[1769804220000,14.52],[1769804580000,14.52],[1769804940000,14.52],[1769805300000,14.52],[1769805660000,14.52],[1769806020000,14.52],[1769806380000,14.52],[1769806740000,14.51],[1769807100000,14.51],[1769807460000,14.51],[1769807820000,14.51],[1769808180000,14.51],[1769808540000,14.51],[1769808900000,14.51],[1769809260000,14.51],[1769809620000,14.51],[1769809980000,14.51],[1769810340000,14.51],[1769810700000,14.51],[1769811060000,14.51],[1769811420000,14.51],[1769811780000,14.51],[1769812140000,14.51],[1769812500000,14.51],[1769812860000,14.51],[1769813220000,14.51],[1769813580000,14.51],[1769813940000,14.51],[1769814300000,14.51],[1769814660000,14.51],[1769815020000,14.52],[1769815380000,14.52],[1769815740000,14.52],[1769816100000,14.52],[1769816460000,14.52],[1769816820000,14.52],[1769817180000,14.52],[1769817540000,14.52],[1769817900000,14.52],[1769818260000,14.52],[1769818620000,14.52],[1769818980000,14.52],[1769819340000,14.52],[1769819700000,14.51],[1769820060000,14.51],[1769820420000,14.51],[1769820780000,14.51],[1769821140000,14.5],[1769821500000,14.5],[1769821860000,14.5],[1769822220000,14.49],[1769822580000,14.49],[1769822940000,14.48],[1769823300000,14.48],[1769823660000,14.48],[1769824020000,14.47],[1769824380000,14.47],[1769824740000,14.47],[1769825100000,14.46],[1769825460000,14.46],[1769825820000,14.46],[1769826180000,14.45],[1769826540000,14.45],[1769826900000,14.45],[1769827260000,14.44],[1769827620000,14.44],[1769827980000,14.44],[1769828340000,14.44],[1769828700000,14.43],[1769829060000,14.43],[1769829420000,14.43],[1769829780000,14.42],[1769830140000,14.42],[1769830500000,14.42],[1769830860000,14.42],[1769831220000,14.42],[1769831580000,14.41],[1769831940000,14.41],[1769832300000,14.41],[1769832660000,14.41],[1769833020000,14.41],[1769833380000,14.41],[1769833740000,14.41],[1769834100000,14.41],[1769834460000,14.4],[1769834820000,14.4],[1769835180000,14.4],[1769835540000,14.4],[1769835900000,14.4],[1769836260000,14.4],[1769836620000,14.4],[1769836980000,14.4],[1769837340000,14.4],[1769837700000,14.4],[1769838060000,14.39],[1769838420000,14.39],[1769838780000,14.39],[1769839140000,14.39],[1769839500000,14.39],[1769839860000,14.38],[1769840220000,14.38],[1769840580000,14.38],[1769840940000,14.38],[1769841300000,14.37],[1769841660000,14.37],[1769842020000,14.37],[1769842380000,14.36],[1769842740000,14.36],[1769843100000,14.36],[1769843460000,14.36],[1769843820000,14.35],[1769844180000,14.35],[1769844540000,14.35],[1769844900000,14.35],[1769845260000,14.34],[1769845620000,14.34],[1769845980000,14.34],[1769846340000,14.33],[1769846700000,14.33],[1769847060000,14.33],[1769847420000,14.32],[1769847780000,14.32],[1769848140000,14.32],[1769848500000,14.32],[1769848860000,14.31],[1769849220000,14.31],[1769849580000,14.31],[1769849940000,14.31],[1769850300000,14.31],[1769850660000,14.31],[1769851020000,14.3],[1769851380000,14.3],[1769851740000,14.3],[1769852100000,14.3],[1769852460000,14.3],[1769852820000,14.3],[1769853180000,14.3],[1769853540000,14.3],[1769853900000,14.29],[1769854260000,14.29],[1769854620000,14.29],[1769854980000,14.29],[1769855340000,14.29],[1769855700000,14.29],[1769856060000,14.29],[1769856420000,14.29],[1769856780000,14.29],[1769857140000,14.28],[1769857500000,14.28],[1769857860000,14.28],[1769858220000,14.28],[1769858580000,14.28],[1769858940000,14.28],[1769859300000,14.28],[1769859660000,14.28],[1769860020000,14.27],[1769860380000,14.27],[1769860740000,14.27],[1769861100000,14.27],[1769861460000,14.27],[1769861820000,14.27],[1769862180000,14.27],[1769862540000,14.28],[1769862900000,14.28],[1769863260000,14.28],[1769863620000,14.28],[1769863980000,14.28],[1769864340000,14.28],[1769864700000,14.28],[1769865060000,14.28],[1769865420000,14.28],[1769865780000,14.29],[1769866140000,14.29],[1769866500000,14.29],[1769866860000,14.29],[1769867220000,14.3],[1769867580000,14.3],[1769867940000,14.3],[1769868300000,14.31],[1769868660000,14.31],[1769869020000,14.31],[1769869380000,14.32],[1769869740000,14.32],[1769870100000,14.33],[1769870460000,14.33],[1769870820000,14.34],[1769871180000,14.34],[1769871540000,14.35],[1769871900000,14.35],[1769872260000,14.36],[1769872620000,14.36],[1769872980000,14.37],[1769873340000,14.38],[1769873700000,14.38],[1769874060000,14.38],[1769874420000,14.39],[1769874780000,14.39],[1769875140000,14.4],[1769875500000,14.4],[1769875860000,14.4],[1769876220000,14.41],[1769876580000,14.41],[1769876940000,14.41],[1769877300000,14.41],[1769877660000,14.42],[1769878020000,14.42],[1769878380000,14.42],[1769878740000,14.42],[1769879100000,14.42],[1769879460000,14.43],[1769879820000,14.43],[1769880180000,14.43],[1769880540000,14.43],[1769880900000,14.43],[1769881260000,14.44],[1769881620000,14.44],[1769881980000,14.44],[1769882340000,14.44],[1769882700000,14.44],[1769883060000,14.45],[1769883420000,14.45],[1769883780000,14.45],[1769884140000,14.45],[1769884500000,14.45],[1769884860000,14.45],[1769885220000,14.46],[1769885580000,14.46],[1769885940000,14.46],[1769886300000,14.46],[1769886660000,14.47],[1769887020000,14.47],[1769887380000,14.47],[1769887740000,14.47],[1769888100000,14.47],[1769888460000,14.47],[1769888820000,14.47],[1769889180000,14.47],[1769889540000,14.47],[1769889900000,14.47],[1769890260000,14.47],[1769890620000,14.47],[1769890980000,14.47],[1769891340000,14.47],[1769891700000,14.47],[1769892060000,14.47],[1769892420000,14.47],[1769892780000,14.47],[1769893140000,14.47],[1769893500000,14.47],[1769893860000,14.47],[1769894220000,14.47],[1769894580000,14.47],[1769894940000,14.47],[1769895300000,14.47],[1769895660000,14.47],[1769896020000,14.47],[1769896380000,14.47],[1769896740000,14.47],[1769897100000,14.46],[1769897460000,14.46],[1769897820000,14.46],[1769898180000,14.46],[1769898540000,14.46],[1769898900000,14.46],[1769899260000,14.46],[1769899620000,14.46],[1769899980000,14.45],[1769900340000,14.45],[1769900700000,14.45],[1769901060000,14.44],[1769901420000,14.44],[1769901780000,14.44],[1769902140000,14.44],[1769902500000,14.43],[1769902860000,14.43],[1769903220000,14.43],[1769903580000,14.42],[1769903940000,14.42],[1769904300000,14.42],[1769904660000,14.42],[1769905020000,14.42],[1769905380000,14.42],[1769905740000,14.41],[1769906100000,14.41],[1769906460000,14.41],[1769906820000,14.41],[1769907180000,14.4],[1769907540000,14.4],[1769907900000,14.4],[1769908260000,14.39],[1769908620000,14.39],[1769908980000,14.39],[1769909340000,14.38],[1769909700000,14.38],[1769910060000,14.37],[1769910420000,14.37],[1769910780000,14.37],[1769911140000,14.36],[1769911500000,14.36],[1769911860000,14.36],[1769912220000,14.36],[1769912580000,14.36],[1769912940000,14.35],[1769913300000,14.35],[1769913660000,14.35],[1769914020000,14.35],[1769914380000,14.34],[1769914740000,14.34],[1769915100000,14.34],[1769915460000,14.33],[1769915820000,14.33],[1769916180000,14.33],[1769916540000,14.33],[1769916900000,14.33],[1769917260000,14.32],[1769917620000,14.32],[1769917980000,14.32],[1769918340000,14.32],[1769918700000,14.31],[1769919060000,14.31],[1769919420000,14.31],[1769919780000,14.3],[1769920140000,14.3],[1769920500000,14.3],[1769920860000,14.29],[1769921220000,14.29],[1769921580000,14.28],[1769921940000,14.28],[1769922300000,14.27],[1769922660000,14.27],[1769923020000,14.26],[1769923380000,14.26],[1769923740000,14.25],[1769924100000,14.25],[1769924460000,14.24],[1769924820000,14.24],[1769925180000,14.23],[1769925540000,14.22],[1769925900000,14.22],[1769926260000,14.21],[1769926620000,14.21],[1769926980000,14.2],[1769927340000,14.2],[1769927700000,14.19],[1769928060000,14.19],[1769928420000,14.18],[1769928780000,14.17],[1769929140000,14.17],[1769929500000,14.16],[1769929860000,14.16],[1769930220000,14.15],[1769930580000,14.15],[1769930940000,14.14],[1769931300000,14.14],[1769931660000,14.13],[1769932020000,14.13],[1769932380000,14.13],[1769932740000,14.12],[1769933100000,14.12],[1769933460000,14.11],[1769933820000,14.11],[1769934180000,14.1],[1769934540000,14.1],[1769934900000,14.1],[1769935260000,14.09],[1769935620000,14.09],[1769935980000,14.08],[1769936340000,14.08],[1769936700000,14.08],[1769937060000,14.08],[1769937420000,14.07],[1769937780000,14.07],[1769938140000,14.07],[1769938500000,14.07],[1769938860000,14.06],[1769939220000,14.06],[1769939580000,14.06],[1769939940000,14.06],[1769940300000,14.05],[1769940660000,14.05],[1769941020000,14.05],[1769941380000,14.05],[1769941740000,14.05],[1769942100000,14.05],[1769942460000,14.04],[1769942820000,14.04],[1769943180000,14.04],[1769943540000,14.04],[1769943900000,14.04],[1769944260000,14.04],[1769944620000,14.04],[1769944980000,14.04],[1769945340000,14.03],[1769945700000,14.03],[1769946060000,14.03],[1769946420000,14.03],[1769946780000,14.03],[1769947140000,14.03],[1769947500000,14.03],[1769947860000,14.03],[1769948220000,14.03],[1769948580000,14.03],[1769948940000,14.03],[1769949300000,14.03],[1769949660000,14.03],[1769950020000,14.03],[1769950380000,14.03],[1769950740000,14.03],[1769951100000,14.03],[1769951460000,14.04],[1769951820000,14.04],[1769952180000,14.04],[1769952540000,14.05],[1769952900000,14.05],[1769953260000,14.06],[1769953620000,14.06],[1769953980000,14.07],[1769954340000,14.07],[1769954700000,14.08],[1769955060000,14.08],[1769955420000,14.09],[1769955780000,14.09],[1769956140000,14.1],[1769956500000,14.11],[1769956860000,14.11],[1769957220000,14.12],[1769957580000,14.12],[1769957940000,14.13],[1769958300000,14.13],[1769958660000,14.14],[1769959020000,14.15],[1769959380000,14.15],[1769959740000,14.16],[1769960100000,14.16],[1769960460000,14.17],[1769960820000,14.17],[1769961180000,14.18],[1769961540000,14.18],[1769961900000,14.19],[1769962260000,14.19],[1769962620000,14.19],[1769962980000,14.2],[1769963340000,14.2],[1769963700000,14.21],[1769964060000,14.21],[1769964420000,14.21],[1769964780000,14.22],[1769965140000,14.22],[1769965500000,14.22],[1769965860000,14.22],[1769966220000,14.23],[1769966580000,14.23],[1769966940000,14.23],[1769967300000,14.23],[1769967660000,14.24],[1769968020000,14.24],[1769968380000,14.24],[1769968740000,14.24],[1769969100000,14.24],[1769969460000,14.25],[1769969820000,14.25],[1769970180000,14.25],[1769970540000,14.25],[1769970900000,14.25],[1769971260000,14.25],[1769971620000,14.25],[1769971980000,14.25],[1769972340000,14.26],[1769972700000,14.26],[1769973060000,14.26],[1769973420000,14.26],[1769973780000,14.26],[1769974140000,14.26],[1769974500000,14.26],[1769974860000,14.26],[1769975220000,14.26],[1769975580000,14.26],[1769975940000,14.26],[1769976300000,14.26],[1769976660000,14.26],[1769977020000,14.26],[1769977380000,14.26],[1769977740000,14.26],[1769978100000,14.26],[1769978460000,14.26],[1769978820000,14.26],[1769979180000,14.26],[1769979540000,14.26],[1769979900000,14.26],[1769980260000,14.26],[1769980620000,14.26],[1769980980000,14.27],[1769981340000,14.27],[1769981700000,14.27],[1769982060000,14.27],[1769982420000,14.27],[1769982780000,14.27],[1769983140000,14.27],[1769983500000,14.27],[1769983860000,14.27],[1769984220000,14.27],[1769984580000,14.27],[1769984940000,14.27],[1769985300000,14.27],[1769985660000,14.27],[1769986020000,14.27],[1769986380000,14.28],[1769986740000,14.28],[1769987100000,14.28],[1769987460000,14.28],[1769987820000,14.28],[1769988180000,14.28],[1769988540000,14.28],[1769988900000,14.28],[1769989260000,14.28],[1769989620000,14.28],[1769989980000,14.28],[1769990340000,14.28],[1769990700000,14.28],[1769991060000,14.28],[1769991420000,14.28],[1769991780000,14.28],[1769992140000,14.28],[1769992500000,14.28],[1769992860000,14.28],[1769993220000,14.28],[1769993580000,14.28],[1769993940000,14.28],[1769994300000,14.28],[1769994660000,14.28],[1769995020000,14.28],[1769995380000,14.28],[1769995740000,14.28],[1769996100000,14.28],[1769996460000,14.28],[1769996820000,14.28],[1769997180000,14.28],[1769997540000,14.28],[1769997900000,14.28],[1769998260000,14.28],[1769998620000,14.28],[1769998980000,14.28],[1769999340000,14.27],[1769999700000,14.27],[1770000060000,14.27],[1770000420000,14.27],[1770000780000,14.27],[1770001140000,14.27],[1770001500000,14.27],[1770001860000,14.27],[1770002220000,14.27],[1770002580000,14.27],[1770002940000,14.27],[1770003300000,14.26],[1770003660000,14.26],[1770004020000,14.26],[1770004380000,14.26],[1770004740000,14.26],[1770005100000,14.26],[1770005460000,14.26],[1770005820000,14.26],[1770006180000,14.26],[1770006540000,14.26],[1770006900000,14.26],[1770007260000,14.26],[1770007620000,14.25],[1770007980000,14.25],[1770008340000,14.25],[1770008700000,14.25],[1770009060000,14.25],[1770009420000,14.25],[1770009780000,14.25],[1770010140000,14.25],[1770010500000,14.24],[1770010860000,14.24],[1770011220000,14.24],[1770011580000,14.24],[1770011940000,14.24],[1770012300000,14.24],[1770012660000,14.24],[1770013020000,14.23],[1770013380000,14.23],[1770013740000,14.23],[1770014100000,14.23],[1770014460000,14.23],[1770014820000,14.22],[1770015180000,14.22],[1770015540000,14.22],[1770015900000,14.21],[1770016260000,14.21],[1770016620000,14.21],[1770016980000,14.2],[1770017340000,14.2],[1770017700000,14.2],[1770018060000,14.19],[1770018420000,14.19],[1770018780000,14.19],[1770019140000,14.19],[1770019500000,14.19],[1770019860000,14.19],[1770020220000,14.18],[1770020580000,14.18],[1770020940000,14.18],[1770021300000,14.18],[1770021660000,14.18],[1770022020000,14.18],[1770022380000,14.18],[1770022740000,14.18],[1770023100000,14.18],[1770023460000,14.18],[1770023820000,14.18],[1770024180000,14.18],[1770024540000,14.18],[1770024900000,14.17],[1770025260000,14.17],[1770025620000,14.17],[1770025980000,14.17],[1770026340000,14.17],[1770026700000,14.17],[1770027060000,14.17],[1770027420000,14.17],[1770027780000,14.17],[1770028140000,14.17],[1770028500000,14.17],[1770028860000,14.17],[1770029220000,14.17],[1770029580000,14.17],[1770029940000,14.17],[1770030300000,14.17],[1770030660000,14.17],[1770031020000,14.17],[1770031380000,14.17],[1770031740000,14.17],[1770032100000,14.17],[1770032460000,14.17],[1770032820000,14.17],[1770033180000,14.17],[1770033540000,14.17],[1770033900000,14.17],[1770034260000,14.17],[1770034620000,14.17],[1770034980000,14.17],[1770035340000,14.17],[1770035700000,14.17],[1770036060000,14.17],[1770036420000,14.17],[1770036780000,14.17],[1770037140000,14.18],[1770037500000,14.18],[1770037860000,14.18],[1770038220000,14.18],[1770038580000,14.18],[1770038940000,14.18],[1770039300000,14.18],[1770039660000,14.19],[1770040020000,14.19],[1770040380000,14.19],[1770040740000,14.19],[1770041100000,14.19],[1770041460000,14.19],[1770041820000,14.19],[1770042180000,14.19],[1770042540000,14.2],[1770042900000,14.2],[1770043260000,14.2],[1770043620000,14.2],[1770043980000,14.2],[1770044340000,14.2],[1770044700000,14.2],[1770045060000,14.21],[1770045420000,14.21],[1770045780000,14.21],[1770046140000,14.21],[1770046500000,14.21],[1770046860000,14.22],[1770047220000,14.22],[1770047580000,14.22],[1770047940000,14.23],[1770048300000,14.23],[1770048660000,14.23],[1770049020000,14.24],[1770049380000,14.24],[1770049740000,14.25],[1770050100000,14.25],[1770050460000,14.26],[1770050820000,14.26],[1770051180000,14.26],[1770051540000,14.27],[1770051900000,14.27],[1770052260000,14.27],[1770052620000,14.28],[1770052980000,14.28],[1770053340000,14.28],[1770053700000,14.29],[1770054060000,14.29],[1770054420000,14.29],[1770054780000,14.29],[1770055140000,14.3],[1770055500000,14.3],[1770055860000,14.3],[1770056220000,14.31],[1770056580000,14.31],[1770056940000,14.31],[1770057300000,14.32],[1770057660000,14.32],[1770058020000,14.33],[1770058380000,14.33],[1770058740000,14.34],[1770059100000,14.34],[1770059460000,14.34],[1770059820000,14.35],[1770060180000,14.35],[1770060540000,14.36],[1770060900000,14.36],[1770061260000,14.37],[1770061620000,14.37],[1770061980000,14.37],[1770062340000,14.38],[1770062700000,14.38],[1770063060000,14.38],[1770063420000,14.38],[1770063780000,14.38],[1770064140000,14.39],[1770064500000,14.39],[1770064860000,14.39],[1770065220000,14.39],[1770065580000,14.39],[1770065940000,14.39],[1770066300000,14.39],[1770066660000,14.39],[1770067020000,14.39],[1770067380000,14.39],[1770067740000,14.39],[1770068100000,14.39],[1770068460000,14.39],[1770068820000,14.39],[1770069180000,14.39],[1770069540000,14.39],[1770069900000,14.39],[1770070260000,14.39],[1770070620000,14.38],[1770070980000,14.38],[1770071340000,14.38],[1770071700000,14.38],[1770072060000,14.38],[1770072420000,14.37],[1770072780000,14.37],[1770073140000,14.37],[1770073500000,14.36],[1770073860000,14.36],[1770074220000,14.36],[1770074580000,14.35],[1770074940000,14.35],[1770075300000,14.35],[1770075660000,14.34],[1770076020000,14.34],[1770076380000,14.34],[1770076740000,14.33],[1770077100000,14.33],[1770077460000,14.32],[1770077820000,14.32],[1770078180000,14.32],[1770078540000,14.31],[1770078900000,14.31],[1770079260000,14.3],[1770079620000,14.3],[1770079980000,14.3],[1770080340000,14.29],[1770080700000,14.29],[1770081060000,14.28],[1770081420000,14.28],[1770081780000,14.28],[1770082140000,14.27],[1770082500000,14.27],[1770082860000,14.26],[1770083220000,14.26],[1770083580000,14.26],[1770083940000,14.25],[1770084300000,14.25],[1770084660000,14.24],[1770085020000,14.24],[1770085380000,14.23],[1770085740000,14.23],[1770086100000,14.23],[1770086460000,14.22],[1770086820000,14.22],[1770087180000,14.21],[1770087540000,14.21],[1770087900000,14.2],[1770088260000,14.2],[1770088620000,14.19],[1770088980000,14.19],[1770089340000,14.18],[1770089700000,14.18],[1770090060000,14.17],[1770090420000,14.16],[1770090780000,14.16],[1770091140000,14.15],[1770091500000,14.15],[1770091860000,14.14],[1770092220000,14.14],[1770092580000,14.13],[1770092940000,14.13],[1770093300000,14.12],[1770093660000,14.12],[1770094020000,14.11],[1770094380000,14.11],[1770094740000,14.1],[1770095100000,14.1],[1770095460000,14.09],[1770095820000,14.09],[1770096180000,14.08],[1770096540000,14.08],[1770096900000,14.07],[1770097260000,14.07],[1770097620000,14.06],[1770097980000,14.06],[1770098340000,14.05],[1770098700000,14.05],[1770099060000,14.05],[1770099420000,14.04],[1770099780000,14.04],[1770100140000,14.03],[1770100500000,14.03],[1770100860000,14.03],[1770101220000,14.02],[1770101580000,14.02],[1770101940000,14.02],[1770102300000,14.01],[1770102660000,14.01],[1770103020000,14.01],[1770103380000,14.01],[1770103740000,14.0],[1770104100000,14.0],[1770104460000,14.0],[1770104820000,14.0],[1770105180000,14.0],[1770105540000,13.99],[1770105900000,13.99],[1770106260000,13.99],[1770106620000,13.99],[1770106980000,13.99],[1770107340000,13.99],[1770107700000,13.98],[1770108060000,13.98],[1770108420000,13.98],[1770108780000,13.98],[1770109140000,13.98],[1770109500000,13.97],[1770109860000,13.97],[1770110220000,13.97],[1770110580000,13.97],[1770110940000,13.97],[1770111300000,13.97],[1770111660000,13.97],[1770112020000,13.96],[1770112380000,13.96],[1770112740000,13.96],[1770113100000,13.96],[1770113460000,13.96],[1770113820000,13.96],[1770114180000,13.96],[1770114540000,13.95],[1770114900000,13.95],[1770115260000,13.95],[1770115620000,13.95],[1770115980000,13.95],[1770116340000,13.95],[1770116700000,13.95],[1770117060000,13.95],[1770117420000,13.95],[1770117780000,13.95],[1770118140000,13.95],[1770118500000,13.95],[1770118860000,13.95],[1770119220000,13.95],[1770119580000,13.95],[1770119940000,13.95],[1770120300000,13.95],[1770120660000,13.95],[1770121020000,13.95],[1770121380000,13.95],[1770121740000,13.95],[1770122100000,13.95],[1770122460000,13.95],[1770122820000,13.95],[1770123180000,13.96],[1770123540000,13.96],[1770123900000,13.96],[1770124260000,13.97],[1770124620000,13.98],[1770124980000,13.98],[1770125340000,13.99],[1770125700000,13.99],[1770126060000,14.0],[1770126420000,14.01],[1770126780000,14.01],[1770127140000,14.02],[1770127500000,14.03],[1770127860000,14.03],[1770128220000,14.04],[1770128580000,14.04],[1770128940000,14.05],[1770129300000,14.05],[1770129660000,14.06],[1770130020000,14.06],[1770130380000,14.07],[1770130740000,14.07],[1770131100000,14.08],[1770131460000,14.08],[1770131820000,14.08],[1770132180000,14.09],[1770132540000,14.09],[1770132900000,14.1],[1770133260000,14.1],[1770133620000,14.11],[1770133980000,14.11],[1770134340000,14.12],[1770134700000,14.12],[1770135060000,14.13],[1770135420000,14.13],[1770135780000,14.14],[1770136140000,14.14],[1770136500000,14.15],[1770136860000,14.15],[1770137220000,14.16],[1770137580000,14.17],[1770137940000,14.17],[1770138300000,14.18],[1770138660000,14.18],[1770139020000,14.19],[1770139380000,14.19],[1770139740000,14.19],[1770140100000,14.2],[1770140460000,14.2],[1770140820000,14.21],[1770141180000,14.21],[1770141540000,14.21],[1770141900000,14.21],[1770142260000,14.22],[1770142620000,14.22],[1770142980000,14.22],[1770143340000,14.22],[1770143700000,14.22],[1770144060000,14.22],[1770144420000,14.23],[1770144780000,14.23],[1770145140000,14.23],[1770145500000,14.23],[1770145860000,14.23],[1770146220000,14.23],[1770146580000,14.23],[1770146940000,14.24],[1770147300000,14.24],[1770147660000,14.24],[1770148020000,14.24],[1770148380000,14.24],[1770148740000,14.24],[1770149100000,14.25],[1770149460000,14.25],[1770149820000,14.25],[1770150180000,14.25],[1770150540000,14.25],[1770150900000,14.26],[1770151260000,14.26],[1770151620000,14.26],[1770151980000,14.26],[1770152340000,14.27],[1770152700000,14.27],[1770153060000,14.27],[1770153420000,14.27],[1770153780000,14.27],[1770154140000,14.27],[1770154500000,14.27],[1770154860000,14.27],[1770155220000,14.27],[1770155580000,14.28],[1770155940000,14.28],[1770156300000,14.28],[1770156660000,14.28],[1770157020000,14.28],[1770157380000,14.28],[1770157740000,14.28],[1770158100000,14.28],[1770158460000,14.28],[1770158820000,14.28],[1770159180000,14.28],[1770159540000,14.28],[1770159900000,14.28],[1770160260000,14.28],[1770160620000,14.28],[1770160980000,14.28],[1770161340000,14.28],[1770161700000,14.28],[1770162060000,14.28],[1770162420000,14.28],[1770162780000,14.28],[1770163140000,14.28],[1770163500000,14.28],[1770163860000,14.28],[1770164220000,14.28],[1770164580000,14.28],[1770164940000,14.28],[1770165300000,14.28],[1770165660000,14.28],[1770166020000,14.28],[1770166380000,14.28],[1770166740000,14.28],[1770167100000,14.28],[1770167460000,14.28],[1770167820000,14.28],[1770168180000,14.28],[1770168540000,14.28],[1770168900000,14.28],[1770169260000,14.28],[1770169620000,14.28],[1770169980000,14.28],[1770170340000,14.28],[1770170700000,14.28],[1770171060000,14.28],[1770171420000,14.28],[1770171780000,14.28],[1770172140000,14.28],[1770172500000,14.28],[1770172860000,14.28],[1770173220000,14.28],[1770173580000,14.28],[1770173940000,14.27],[1770174300000,14.27],[1770174660000,14.27],[1770175020000,14.27],[1770175380000,14.27],[1770175740000,14.27],[1770176100000,14.27],[1770176460000,14.26],[1770176820000,14.26],[1770177180000,14.26],[1770177540000,14.26],[1770177900000,14.26],[1770178260000,14.26],[1770178620000,14.26],[1770178980000,14.26],[1770179340000,14.26],[1770179700000,14.26],[1770180060000,14.26],[1770180420000,14.26],[1770180780000,14.26],[1770181140000,14.26],[1770181500000,14.26],[1770181860000,14.27],[1770182220000,14.27],[1770182580000,14.27],[1770182940000,14.27],[1770183300000,14.27],[1770183660000,14.27],[1770184020000,14.27],[1770184380000,14.27],[1770184740000,14.27],[1770185100000,14.27],[1770185460000,14.26],[1770185820000,14.26],[1770186180000,14.26],[1770186540000,14.26],[1770186900000,14.26],[1770187260000,14.25],[1770187620000,14.25],[1770187980000,14.25],[1770188340000,14.25],[1770188700000,14.24],[1770189060000,14.24],[1770189420000,14.24],[1770189780000,14.24],[1770190140000,14.23],[1770190500000,14.23],[1770190860000,14.23],[1770191220000,14.23],[1770191580000,14.22],[1770191940000,14.22],[1770192300000,14.22],[1770192660000,14.21],[1770193020000,14.21],[1770193380000,14.21],[1770193740000,14.2],[1770194100000,14.2],[1770194460000,14.2],[1770194820000,14.2],[1770195180000,14.2],[1770195540000,14.19],[1770195900000,14.19],[1770196260000,14.19],[1770196620000,14.19],[1770196980000,14.19],[1770197340000,14.19],[1770197700000,14.18],[1770198060000,14.18],[1770198420000,14.18],[1770198780000,14.18],[1770199140000,14.18],[1770199500000,14.17],[1770199860000,14.17],[1770200220000,14.17],[1770200580000,14.17],[1770200940000,14.17],[1770201300000,14.16],[1770201660000,14.16],[1770202020000,14.16],[1770202380000,14.16],[1770202740000,14.16],[1770203100000,14.16],[1770203460000,14.16],[1770203820000,14.15],[1770204180000,14.15],[1770204540000,14.15],[1770204900000,14.15],[1770205260000,14.15],[1770205620000,14.15],[1770205980000,14.15],[1770206340000,14.15],[1770206700000,14.16],[1770207060000,14.16],[1770207420000,14.16],[1770207780000,14.16],[1770208140000,14.16],[1770208500000,14.16],[1770208860000,14.16],[1770209220000,14.16],[1770209580000,14.16],[1770209940000,14.16],[1770210300000,14.16],[1770210660000,14.16],[1770211020000,14.16],[1770211380000,14.16],[1770211740000,14.16],[1770212100000,14.16],[1770212460000,14.16],[1770212820000,14.16],[1770213180000,14.16],[1770213540000,14.16],[1770213900000,14.16],[1770214260000,14.16],[1770214620000,14.15],[1770214980000,14.15],[1770215340000,14.15],[1770215700000,14.15],[1770216060000,14.15],[1770216420000,14.16],[1770216780000,14.16],[1770217140000,14.16],[1770217500000,14.16],[1770217860000,14.16],[1770218220000,14.16],[1770218580000,14.17],[1770218940000,14.17],[1770219300000,14.17],[1770219660000,14.18],[1770220020000,14.18],[1770220380000,14.18],[1770220740000,14.19],[1770221100000,14.19],[1770221460000,14.19],[1770221820000,14.2],[1770222180000,14.2],[1770222540000,14.2],[1770222900000,14.21],[1770223260000,14.21],[1770223620000,14.22],[1770223980000,14.22],[1770224340000,14.22],[1770224700000,14.22],[1770225060000,14.23],[1770225420000,14.23],[1770225780000,14.23],[1770226140000,14.23],[1770226500000,14.24],[1770226860000,14.24],[1770227220000,14.24],[1770227580000,14.24],[1770227940000,14.24],[1770228300000,14.24],[1770228660000,14.24],[1770229020000,14.24],[1770229380000,14.24],[1770229740000,14.24],[1770230100000,14.24],[1770230460000,14.24],[1770230820000,14.24],[1770231180000,14.24],[1770231540000,14.24],[1770231900000,14.24],[1770232260000,14.24],[1770232620000,14.24],[1770232980000,14.24],[1770233340000,14.23],[1770233700000,14.23],[1770234060000,14.23],[1770234420000,14.23],[1770234780000,14.23],[1770235140000,14.23],[1770235500000,14.23],[1770235860000,14.23],[1770236220000,14.23],[1770236580000,14.23],[1770236940000,14.22],[1770237300000,14.22],[1770237660000,14.22],[1770238020000,14.22],[1770238380000,14.22],[1770238740000,14.22],[1770239100000,14.21],[1770239460000,14.21],[1770239820000,14.21],[1770240180000,14.21],[1770240540000,14.21],[1770240900000,14.21],[1770241260000,14.2],[1770241620000,14.2],[1770241980000,14.2],[1770242340000,14.2],[1770242700000,14.2],[1770243060000,14.2],[1770243420000,14.19],[1770243780000,14.19],[1770244140000,14.19],[1770244500000,14.19],[1770244860000,14.19],[1770245220000,14.19],[1770245580000,14.19],[1770245940000,14.19],[1770246300000,14.19],[1770246660000,14.19],[1770247020000,14.19],[1770247380000,14.19],[1770247740000,14.18],[1770248100000,14.18],[1770248460000,14.18],[1770248820000,14.18],[1770249180000,14.18],[1770249540000,14.18],[1770249900000,14.18],[1770250260000,null],[1770250620000,14.17],[1770250980000,14.17],[1770251340000,14.17],[1770251700000,14.17],[1770252060000,14.17],[1770252420000,14.17],[1770252780000,14.16],[1770253140000,14.16],[1770253500000,14.16],[1770253860000,14.16],[1770254220000,14.16],[1770254580000,14.16],[1770254940000,14.15],[1770255300000,14.15],[1770255660000,14.15],[1770256020000,14.15],[1770256380000,14.15],[1770256740000,14.15],[1770257100000,14.15],[1770257460000,14.14],[1770257820000,14.14],[1770258180000,14.14],[1770258540000,14.14],[1770258900000,14.14],[1770259260000,14.14],[1770259620000,14.13],[1770259980000,14.13],[1770260340000,14.13],[1770260700000,14.13],[1770261060000,14.13],[1770261420000,14.12],[1770261780000,14.12],[1770262140000,14.12],[1770262500000,14.12],[1770262860000,14.11],[1770263220000,14.11],[1770263580000,14.11],[1770263940000,14.11],[1770264300000,14.11],[1770264660000,14.1],[1770265020000,14.1],[1770265380000,14.1],[1770265740000,14.1]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1770265740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1770265500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.36 C","lastValue":14.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225600000,15.85],[1767229200000,15.83],[1767232800000,15.84],[1767236400000,15.84],[1767240000000,15.85],[1767243600000,15.86],[1767247200000,15.86],[1767250800000,15.83],[1767254400000,15.85],[1767258000000,null],[1767261600000,15.86],[1767265200000,15.87],[1767268800000,15.91],[1767272400000,15.91],[1767276000000,15.92],[1767279600000,15.92],[1767283200000,15.9],[1767286800000,15.89],[1767290400000,15.87],[1767294000000,15.87],[1767297600000,15.86],[1767301200000,15.86],[1767304800000,15.84],[1767308400000,15.84],[1767312000000,15.84],[1767315600000,15.84],[1767319200000,15.85],[1767322800000,15.81],[1767326400000,15.81],[1767330000000,15.82],[1767333600000,15.83],[1767337200000,15.82],[1767340800000,15.81],[1767344400000,null],[1767348000000,15.82],[1767351600000,15.82],[1767355200000,15.86],[1767358800000,15.87],[1767362400000,15.87],[1767366000000,15.85],[1767369600000,15.82],[1767373200000,15.84],[1767376800000,15.83],[1767380400000,15.83],[1767384000000,15.8],[1767387600000,15.8],[1767391200000,15.8],[1767394800000,15.81],[1767398400000,15.76],[1767402000000,15.81],[1767405600000,15.82],[1767409200000,15.82],[1767412800000,15.83],[1767416400000,15.81],[1767420000000,15.81],[1767423600000,15.8],[1767427200000,15.82],[1767430800000,15.83],[1767434400000,15.84],[1767438000000,15.84],[1767441600000,15.86],[1767445200000,15.93],[1767448800000,16.0],[1767452400000,16.07],[1767456000000,16.0],[1767459600000,15.94],[1767463200000,15.93],[1767466800000,15.88],[1767470400000,15.86],[1767474000000,15.86],[1767477600000,15.88],[1767481200000,15.86],[1767484800000,null],[1767488400000,null],[1767492000000,null],[1767495600000,null],[1767499200000,null],[1767502800000,null],[1767506400000,null],[1767510000000,null],[1767513600000,null],[1767517200000,null],[1767520800000,null],[1767524400000,null],[1767528000000,null],[1767531600000,null],[1767535200000,null],[1767538800000,null],[1767542400000,null],[1767546000000,null],[1767549600000,null],[1767553200000,null],[1767556800000,null],[1767560400000,null],[1767564000000,null],[1767567600000,null],[1767571200000,null],[1767574800000,15.69],[1767578400000,15.7],[1767582000000,15.68],[1767585600000,15.67],[1767589200000,15.69],[1767592800000,15.67],[1767596400000,15.66],[1767600000000,15.67],[1767603600000,15.64],[1767607200000,15.62],[1767610800000,15.63],[1767614400000,15.61],[1767618000000,15.6],[1767621600000,15.59],[1767625200000,15.56],[1767628800000,15.56],[1767632400000,15.56],[1767636000000,15.55],[1767639600000,15.52],[1767643200000,15.47],[1767646800000,15.47],[1767650400000,15.45],[1767654000000,15.43],[1767657600000,15.4],[1767661200000,15.42],[1767664800000,15.39],[1767668400000,15.34],[1767672000000,15.28],[1767675600000,15.25],[1767679200000,15.25],[1767682800000,15.22],[1767686400000,15.21],[1767690000000,15.22],[1767693600000,15.21],[1767697200000,15.16],[1767700800000,15.28],[1767704400000,15.45],[1767708000000,15.49],[1767711600000,15.52],[1767715200000,15.57],[1767718800000,15.61],[1767722400000,15.64],[1767726000000,15.68],[1767729600000,15.7],[1767733200000,15.67],[1767736800000,15.71],[1767740400000,15.72],[1767744000000,15.72],[1767747600000,15.72],[1767751200000,15.71],[1767754800000,15.71],[1767758400000,15.68],[1767762000000,15.69],[1767765600000,15.69],[1767769200000,15.67],[1767772800000,15.67],[1767776400000,15.67],[1767780000000,15.65],[1767783600000,15.67],[1767787200000,15.69],[1767790800000,15.7],[1767794400000,15.7],[1767798000000,15.69],[1767801600000,15.67],[1767805200000,15.67],[1767808800000,15.65],[1767812400000,15.63],[1767816000000,15.62],[1767819600000,15.62],[1767823200000,15.6],[1767826800000,15.59],[1767830400000,15.59],[1767834000000,15.6],[1767837600000,15.61],[1767841200000,15.61],[1767844800000,15.61],[1767848400000,15.6],[1767852000000,15.59],[1767855600000,15.57],[1767859200000,15.56],[1767862800000,15.55],[1767866400000,15.55],[1767870000000,15.56],[1767873600000,15.56],[1767877200000,15.55],[1767880800000,15.53],[1767884400000,15.5],[1767888000000,15.48],[1767891600000,15.44],[1767895200000,15.41],[1767898800000,15.4],[1767902400000,15.36],[1767906000000,15.34],[1767909600000,15.33],[1767913200000,15.29],[1767916800000,15.18],[1767920400000,15.16],[1767924000000,15.14],[1767927600000,15.1],[1767931200000,15.06],[1767934800000,15.04],[1767938400000,15.01],[1767942000000,14.97],[1767945600000,14.97],[1767949200000,14.99],[1767952800000,15.0],[1767956400000,15.01],[1767960000000,14.99],[1767963600000,14.99],[1767967200000,15.0],[1767970800000,15.01],[1767974400000,15.02],[1767978000000,15.02],[1767981600000,14.99],[1767985200000,15.03],[1767988800000,15.04],[1767992400000,15.03],[1767996000000,15.04],[1767999600000,15.04],[1768003200000,15.01],[1768006800000,15.04],[1768010400000,15.07],[1768014000000,15.07],[1768017600000,15.03],[1768021200000,15.06],[1768024800000,15.06],[1768028400000,15.07],[1768032000000,15.06],[1768035600000,15.04],[1768039200000,15.01],[1768042800000,15.02],[1768046400000,15.03],[1768050000000,15.03],[1768053600000,15.02],[1768057200000,15.01],[1768060800000,15.01],[1768064400000,14.99],[1768068000000,14.99],[1768071600000,15.0],[1768075200000,14.99],[1768078800000,14.96],[1768082400000,14.96],[1768086000000,14.97],[1768089600000,14.95],[1768093200000,14.96],[1768096800000,14.93],[1768100400000,14.95],[1768104000000,null],[1768107600000,14.91],[1768111200000,14.92],[1768114800000,14.89],[1768118400000,14.91],[1768122000000,14.91],[1768125600000,14.92],[1768129200000,null],[1768132800000,15.07],[1768136400000,15.08],[1768140000000,15.15],[1768143600000,15.08],[1768147200000,15.05],[1768150800000,15.0],[1768154400000,15.0],[1768158000000,15.01],[1768161600000,14.96],[1768165200000,15.01],[1768168800000,15.0],[1768172400000,14.99],[1768176000000,15.0],[1768179600000,14.97],[1768183200000,14.99],[1768186800000,15.01],[1768190400000,14.99],[1768194000000,14.98],[1768197600000,15.03],[1768201200000,15.03],[1768204800000,15.02],[1768208400000,15.04],[1768212000000,15.08],[1768215600000,15.15],[1768219200000,15.21],[1768222800000,15.25],[1768226400000,15.3],[1768230000000,15.32],[1768233600000,15.34],[1768237200000,15.29],[1768240800000,15.25],[1768244400000,15.23],[1768248000000,15.22],[1768251600000,15.19],[1768255200000,15.14],[1768258800000,15.17],[1768262400000,15.13],[1768266000000,15.14],[1768269600000,15.1],[1768273200000,15.12],[1768276800000,15.08],[1768280400000,15.09],[1768284000000,15.05],[1768287600000,15.06],[1768291200000,15.06],[1768294800000,15.03],[1768298400000,15.09],[1768302000000,15.2],[1768305600000,15.31],[1768309200000,15.35],[1768312800000,15.33],[1768316400000,15.32],[1768320000000,15.31],[1768323600000,15.27],[1768327200000,15.27],[1768330800000,15.21],[1768334400000,15.25],[1768338000000,15.22],[1768341600000,15.16],[1768345200000,15.16],[1768348800000,15.06],[1768352400000,15.02],[1768356000000,14.96],[1768359600000,14.93],[1768363200000,14.87],[1768366800000,14.87],[1768370400000,14.83],[1768374000000,14.83],[1768377600000,14.85],[1768381200000,14.83],[1768384800000,14.87],[1768388400000,15.0],[1768392000000,15.17],[1768395600000,15.31],[1768399200000,15.24],[1768402800000,15.07],[1768406400000,15.05],[1768410000000,15.01],[1768413600000,15.1],[1768417200000,15.11],[1768420800000,15.14],[1768424400000,15.12],[1768428000000,null],[1768431600000,null],[1768435200000,null],[1768438800000,null],[1768442400000,null],[1768446000000,null],[1768449600000,null],[1768453200000,null],[1768456800000,null],[1768460400000,null],[1768464000000,null],[1768467600000,null],[1768471200000,null],[1768474800000,null],[1768478400000,null],[1768482000000,null],[1768485600000,null],[1768489200000,null],[1768492800000,null],[1768496400000,null],[1768500000000,null],[1768503600000,null],[1768507200000,null],[1768510800000,null],[1768514400000,null],[1768518000000,null],[1768521600000,null],[1768525200000,null],[1768528800000,null],[1768532400000,null],[1768536000000,null],[1768539600000,null],[1768543200000,null],[1768546800000,null],[1768550400000,14.99],[1768554000000,14.99],[1768557600000,14.97],[1768561200000,15.13],[1768564800000,15.47],[1768568400000,15.53],[1768572000000,15.58],[1768575600000,15.42],[1768579200000,15.28],[1768582800000,15.21],[1768586400000,15.12],[1768590000000,15.08],[1768593600000,15.06],[1768597200000,15.06],[1768600800000,15.09],[1768604400000,15.07],[1768608000000,15.03],[1768611600000,15.07],[1768615200000,15.07],[1768618800000,15.08],[1768622400000,15.09],[1768626000000,15.11],[1768629600000,15.14],[1768633200000,15.14],[1768636800000,15.17],[1768640400000,15.18],[1768644000000,15.21],[1768647600000,15.24],[1768651200000,15.25],[1768654800000,15.24],[1768658400000,15.24],[1768662000000,15.24],[1768665600000,15.22],[1768669200000,15.25],[1768672800000,15.25],[1768676400000,15.35],[1768680000000,15.35],[1768683600000,15.35],[1768687200000,15.32],[1768690800000,15.3],[1768694400000,15.3],[1768698000000,null],[1768701600000,15.28],[1768705200000,15.27],[1768708800000,15.24],[1768712400000,15.24],[1768716000000,15.25],[1768719600000,15.26],[1768723200000,15.25],[1768726800000,15.25],[1768730400000,15.27],[1768734000000,15.29],[1768737600000,15.33],[1768741200000,15.41],[1768744800000,15.45],[1768748400000,null],[1768752000000,15.46],[1768755600000,15.39],[1768759200000,15.37],[1768762800000,15.35],[1768766400000,15.34],[1768770000000,15.34],[1768773600000,15.29],[1768777200000,15.29],[1768780800000,15.29],[1768784400000,null],[1768788000000,15.29],[1768791600000,15.28],[1768795200000,15.29],[1768798800000,15.28],[1768802400000,15.28],[1768806000000,15.28],[1768809600000,15.27],[1768813200000,15.26],[1768816800000,15.24],[1768820400000,15.27],[1768824000000,15.3],[1768827600000,15.29],[1768831200000,null],[1768834800000,15.29],[1768838400000,15.28],[1768842000000,15.26],[1768845600000,15.26],[1768849200000,15.25],[1768852800000,15.26],[1768856400000,15.23],[1768860000000,15.23],[1768863600000,15.22],[1768867200000,15.21],[1768870800000,15.2],[1768874400000,15.19],[1768878000000,15.18],[1768881600000,15.17],[1768885200000,15.16],[1768888800000,15.15],[1768892400000,15.16],[1768896000000,15.16],[1768899600000,15.16],[1768903200000,15.15],[1768906800000,15.14],[1768910400000,15.12],[1768914000000,15.13],[1768917600000,15.14],[1768921200000,15.15],[1768924800000,15.15],[1768928400000,15.14],[1768932000000,15.13],[1768935600000,15.14],[1768939200000,15.15],[1768942800000,15.14],[1768946400000,15.15],[1768950000000,15.14],[1768953600000,15.15],[1768957200000,15.14],[1768960800000,15.14],[1768964400000,15.14],[1768968000000,15.13],[1768971600000,15.13],[1768975200000,15.13],[1768978800000,15.13],[1768982400000,15.12],[1768986000000,15.13],[1768989600000,15.15],[1768993200000,15.18],[1768996800000,15.22],[1769000400000,15.39],[1769004000000,15.32],[1769007600000,15.27],[1769011200000,15.25],[1769014800000,15.21],[1769018400000,15.18],[1769022000000,15.17],[1769025600000,15.16],[1769029200000,15.16],[1769032800000,15.15],[1769036400000,15.15],[1769040000000,15.16],[1769043600000,15.15],[1769047200000,15.15],[1769050800000,15.15],[1769054400000,15.15],[1769058000000,15.14],[1769061600000,15.13],[1769065200000,15.12],[1769068800000,15.11],[1769072400000,15.1],[1769076000000,15.1],[1769079600000,15.09],[1769083200000,15.09],[1769086800000,15.03],[1769090400000,14.99],[1769094000000,14.94],[1769097600000,14.92],[1769101200000,14.83],[1769104800000,14.82],[1769108400000,14.82],[1769112000000,14.82],[1769115600000,14.81],[1769119200000,14.81],[1769122800000,14.75],[1769126400000,14.75],[1769130000000,14.82],[1769133600000,14.89],[1769137200000,14.92],[1769140800000,14.96],[1769144400000,14.95],[1769148000000,14.95],[1769151600000,14.94],[1769155200000,14.93],[1769158800000,14.93],[1769162400000,14.94],[1769166000000,14.95],[1769169600000,14.96],[1769173200000,14.96],[1769176800000,14.96],[1769180400000,14.94],[1769184000000,14.93],[1769187600000,14.91],[1769191200000,14.89],[1769194800000,14.88],[1769198400000,14.85],[1769202000000,14.84],[1769205600000,14.84],[1769209200000,14.81],[1769212800000,14.84],[1769216400000,14.83],[1769220000000,null],[1769223600000,14.84],[1769227200000,14.84],[1769230800000,14.83],[1769234400000,14.82],[1769238000000,14.82],[1769241600000,14.81],[1769245200000,14.82],[1769248800000,14.8],[1769252400000,14.78],[1769256000000,14.77],[1769259600000,14.76],[1769263200000,14.69],[1769266800000,14.65],[1769270400000,14.65],[1769274000000,14.51],[1769277600000,14.51],[1769281200000,14.65],[1769284800000,14.64],[1769288400000,14.63],[1769292000000,14.61],[1769295600000,14.64],[1769299200000,14.62],[1769302800000,14.63],[1769306400000,14.62],[1769310000000,14.61],[1769313600000,14.6],[1769317200000,14.6],[1769320800000,14.6],[1769324400000,14.59],[1769328000000,14.59],[1769331600000,14.59],[1769335200000,14.59],[1769338800000,14.6],[1769342400000,14.61],[1769346000000,14.61],[1769349600000,14.61],[1769353200000,14.62],[1769356800000,14.61],[1769360400000,14.61],[1769364000000,14.61],[1769367600000,14.62],[1769371200000,14.62],[1769374800000,14.61],[1769378400000,14.59],[1769382000000,14.57],[1769385600000,14.57],[1769389200000,14.57],[1769392800000,14.58],[1769396400000,14.58],[1769400000000,14.59],[1769403600000,14.58],[1769407200000,14.59],[1769410800000,14.57],[1769414400000,14.58],[1769418000000,14.58],[1769421600000,14.6],[1769425200000,14.64],[1769428800000,14.67],[1769432400000,14.68],[1769436000000,14.7],[1769439600000,14.7],[1769443200000,14.7],[1769446800000,14.7],[1769450400000,14.7],[1769454000000,14.69],[1769457600000,14.69],[1769461200000,14.68],[1769464800000,14.68],[1769468400000,14.67],[1769472000000,14.65],[1769475600000,14.64],[1769479200000,14.62],[1769482800000,14.62],[1769486400000,14.63],[1769490000000,14.64],[1769493600000,14.64],[1769497200000,14.65],[1769500800000,14.6],[1769504400000,14.62],[1769508000000,14.61],[1769511600000,14.61],[1769515200000,14.64],[1769518800000,14.68],[1769522400000,14.68],[1769526000000,14.7],[1769529600000,14.68],[1769533200000,14.67],[1769536800000,14.67],[1769540400000,14.68],[1769544000000,14.65],[1769547600000,14.62],[1769551200000,14.58],[1769554800000,14.58],[1769558400000,14.61],[1769562000000,14.6],[1769565600000,14.54],[1769569200000,14.53],[1769572800000,14.51],[1769576400000,14.53],[1769580000000,14.53],[1769583600000,14.56],[1769587200000,14.56],[1769590800000,14.58],[1769594400000,14.58],[1769598000000,14.57],[1769601600000,14.57],[1769605200000,14.55],[1769608800000,14.41],[1769612400000,14.43],[1769616000000,14.44],[1769619600000,14.36],[1769623200000,14.31],[1769626800000,14.32],[1769630400000,14.4],[1769634000000,14.42],[1769637600000,14.39],[1769641200000,14.4],[1769644800000,14.4],[1769648400000,14.4],[1769652000000,14.38],[1769655600000,14.39],[1769659200000,14.39],[1769662800000,14.37],[1769666400000,14.35],[1769670000000,null],[1769673600000,14.3],[1769677200000,14.27],[1769680800000,14.24],[1769684400000,14.23],[1769688000000,14.3],[1769691600000,14.37],[1769695200000,14.4],[1769698800000,14.43],[1769702400000,14.42],[1769706000000,14.41],[1769709600000,14.39],[1769713200000,14.33],[1769716800000,14.31],[1769720400000,14.32],[1769724000000,14.33],[1769727600000,14.37],[1769731200000,14.38],[1769734800000,null],[1769738400000,14.4],[1769742000000,14.39],[1769745600000,14.39],[1769749200000,14.38],[1769752800000,14.37],[1769756400000,14.37],[1769760000000,14.34],[1769763600000,14.35],[1769767200000,14.25],[1769770800000,14.27],[1769774400000,14.36],[1769778000000,14.39],[1769781600000,14.39],[1769785200000,14.41],[1769788800000,14.42],[1769792400000,14.43],[1769796000000,14.44],[1769799600000,14.43],[1769803200000,14.43],[1769806800000,14.42],[1769810400000,14.42],[1769814000000,14.41],[1769817600000,14.39],[1769821200000,14.37],[1769824800000,14.36],[1769828400000,14.37],[1769832000000,14.35],[1769835600000,14.32],[1769839200000,14.34],[1769842800000,14.36],[1769846400000,14.38],[1769850000000,14.39],[1769853600000,14.41],[1769857200000,14.41],[1769860800000,14.42],[1769864400000,14.41],[1769868000000,14.42],[1769871600000,14.44],[1769875200000,14.44],[1769878800000,14.42],[1769882400000,14.43],[1769886000000,14.41],[1769889600000,14.4],[1769893200000,14.4],[1769896800000,14.39],[1769900400000,14.38],[1769904000000,14.39],[1769907600000,14.38],[1769911200000,14.38],[1769914800000,14.35],[1769918400000,14.36],[1769922000000,14.37],[1769925600000,14.36],[1769929200000,14.32],[1769932800000,14.26],[1769936400000,14.3],[1769940000000,14.33],[1769943600000,14.35],[1769947200000,14.36],[1769950800000,14.38],[1769954400000,14.39],[1769958000000,14.45],[1769961600000,14.44],[1769965200000,14.43],[1769968800000,14.42],[1769972400000,14.42],[1769976000000,14.41],[1769979600000,14.41],[1769983200000,14.4],[1769986800000,14.32],[1769990400000,14.31],[1769994000000,14.32],[1769997600000,14.32],[1770001200000,14.36],[1770004800000,14.35],[1770008400000,14.36],[1770012000000,14.37],[1770015600000,14.36],[1770019200000,14.37],[1770022800000,14.28],[1770026400000,14.3],[1770030000000,14.32],[1770033600000,14.36],[1770037200000,14.37],[1770040800000,14.37],[1770044400000,14.38],[1770048000000,14.38],[1770051600000,14.38],[1770055200000,14.37],[1770058800000,14.38],[1770062400000,14.38],[1770066000000,14.39],[1770069600000,14.39],[1770073200000,14.38],[1770076800000,14.37],[1770080400000,14.35],[1770084000000,14.34],[1770087600000,14.34],[1770091200000,14.32],[1770094800000,14.31],[1770098400000,14.31],[1770102000000,14.3],[1770105600000,14.3],[1770109200000,14.31],[1770112800000,14.32],[1770116400000,14.33],[1770120000000,14.36],[1770123600000,14.39],[1770127200000,14.44],[1770130800000,14.46],[1770134400000,14.44],[1770138000000,14.43],[1770141600000,14.42],[1770145200000,14.41],[1770148800000,14.38],[1770152400000,14.37],[1770156000000,14.37],[1770159600000,14.32],[1770163200000,14.3],[1770166800000,14.3],[1770170400000,14.33],[1770174000000,14.3],[1770177600000,14.34],[1770181200000,14.34],[1770184800000,14.33],[1770188400000,14.32],[1770192000000,14.32],[1770195600000,14.34],[1770199200000,14.33],[1770202800000,14.34],[1770206400000,14.36],[1770210000000,14.36],[1770213600000,14.37],[1770217200000,14.36],[1770220800000,14.36],[1770224400000,14.35],[1770228000000,14.36],[1770231600000,14.36],[1770235200000,14.36],[1770238800000,14.36],[1770242400000,14.37],[1770246000000,14.37],[1770249600000,14.36],[1770253200000,14.36],[1770256800000,14.36],[1770260400000,14.36],[1770264000000,14.36]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1770264000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225900000,null],[1767226260000,null],[1767226620000,null],[1767226980000,null],[1767227340000,null],[1767227700000,null],[1767228060000,null],[1767228420000,null],[1767228780000,null],[1767229140000,null],[1767229500000,null],[1767229860000,null],[1767230220000,null],[1767230580000,null],[1767230940000,null],[1767231300000,null],[1767231660000,null],[1767232020000,null],[1767232380000,null],[1767232740000,null],[1767233100000,null],[1767233460000,null],[1767233820000,null],[1767234180000,null],[1767234540000,null],[1767234900000,null],[1767235260000,null],[1767235620000,null],[1767235980000,null],[1767236340000,null],[1767236700000,null],[1767237060000,null],[1767237420000,null],[1767237780000,null],[1767238140000,null],[1767238500000,null],[1767238860000,null],[1767239220000,null],[1767239580000,null],[1767239940000,null],[1767240300000,null],[1767240660000,null],[1767241020000,null],[1767241380000,null],[1767241740000,null],[1767242100000,null],[1767242460000,null],[1767242820000,null],[1767243180000,null],[1767243540000,null],[1767243900000,null],[1767244260000,null],[1767244620000,null],[1767244980000,null],[1767245340000,null],[1767245700000,null],[1767246060000,null],[1767246420000,null],[1767246780000,null],[1767247140000,null],[1767247500000,null],[1767247860000,null],[1767248220000,null],[1767248580000,null],[1767248940000,null],[1767249300000,null],[1767249660000,null],[1767250020000,null],[1767250380000,null],[1767250740000,null],[1767251100000,null],[1767251460000,null],[1767251820000,null],[1767252180000,null],[1767252540000,null],[1767252900000,null],[1767253260000,null],[1767253620000,null],[1767253980000,null],[1767254340000,null],[1767254700000,null],[1767255060000,null],[1767255420000,null],[1767255780000,null],[1767256140000,null],[1767256500000,null],[1767256860000,null],[1767257220000,null],[1767257580000,null],[1767257940000,null],[1767258300000,null],[1767258660000,null],[1767259020000,null],[1767259380000,null],[1767259740000,null],[1767260100000,null],[1767260460000,null],[1767260820000,null],[1767261180000,null],[1767261540000,null],[1767261900000,null],[1767262260000,null],[1767262620000,null],[1767262980000,null],[1767263340000,null],[1767263700000,null],[1767264060000,null],[1767264420000,null],[1767264780000,null],[1767265140000,null],[1767265500000,null],[1767265860000,null],[1767266220000,null],[1767266580000,null],[1767266940000,null],[1767267300000,null],[1767267660000,null],[1767268020000,null],[1767268380000,null],[1767268740000,null],[1767269100000,null],[1767269460000,null],[1767269820000,null],[1767270180000,null],[1767270540000,null],[1767270900000,null],[1767271260000,null],[1767271620000,null],[1767271980000,null],[1767272340000,null],[1767272700000,null],[1767273060000,null],[1767273420000,null],[1767273780000,null],[1767274140000,null],[1767274500000,null],[1767274860000,null],[1767275220000,null],[1767275580000,null],[1767275940000,null],[1767276300000,null],[1767276660000,null],[1767277020000,null],[1767277380000,null],[1767277740000,null],[1767278100000,null],[1767278460000,null],[1767278820000,null],[1767279180000,null],[1767279540000,null],[1767279900000,null],[1767280260000,null],[1767280620000,null],[1767280980000,null],[1767281340000,null],[1767281700000,null],[1767282060000,null],[1767282420000,null],[1767282780000,null],[1767283140000,null],[1767283500000,null],[1767283860000,null],[1767284220000,null],[1767284580000,null],[1767284940000,null],[1767285300000,null],[1767285660000,null],[1767286020000,null],[1767286380000,null],[1767286740000,null],[1767287100000,null],[1767287460000,null],[1767287820000,null],[1767288180000,null],[1767288540000,null],[1767288900000,null],[1767289260000,null],[1767289620000,null],[1767289980000,null],[1767290340000,null],[1767290700000,null],[1767291060000,null],[1767291420000,null],[1767291780000,null],[1767292140000,null],[1767292500000,null],[1767292860000,null],[1767293220000,null],[1767293580000,null],[1767293940000,null],[1767294300000,null],[1767294660000,null],[1767295020000,null],[1767295380000,null],[1767295740000,null],[1767296100000,null],[1767296460000,null],[1767296820000,null],[1767297180000,null],[1767297540000,null],[1767297900000,null],[1767298260000,null],[1767298620000,null],[1767298980000,null],[1767299340000,null],[1767299700000,null],[1767300060000,null],[1767300420000,null],[1767300780000,null],[1767301140000,null],[1767301500000,null],[1767301860000,null],[1767302220000,null],[1767302580000,null],[1767302940000,null],[1767303300000,null],[1767303660000,null],[1767304020000,null],[1767304380000,null],[1767304740000,null],[1767305100000,null],[1767305460000,null],[1767305820000,null],[1767306180000,null],[1767306540000,null],[1767306900000,null],[1767307260000,null],[1767307620000,null],[1767307980000,null],[1767308340000,null],[1767308700000,null],[1767309060000,null],[1767309420000,null],[1767309780000,null],[1767310140000,null],[1767310500000,null],[1767310860000,null],[1767311220000,null],[1767311580000,null],[1767311940000,null],[1767312300000,null],[1767312660000,null],[1767313020000,null],[1767313380000,null],[1767313740000,null],[1767314100000,null],[1767314460000,null],[1767314820000,null],[1767315180000,null],[1767315540000,null],[1767315900000,null],[1767316260000,null],[1767316620000,null],[1767316980000,null],[1767317340000,null],[1767317700000,null],[1767318060000,null],[1767318420000,null],[1767318780000,null],[1767319140000,null],[1767319500000,null],[1767319860000,null],[1767320220000,null],[1767320580000,null],[1767320940000,null],[1767321300000,null],[1767321660000,null],[1767322020000,null],[1767322380000,null],[1767322740000,null],[1767323100000,null],[1767323460000,null],[1767323820000,null],[1767324180000,null],[1767324540000,null],[1767324900000,null],[1767325260000,null],[1767325620000,null],[1767325980000,null],[1767326340000,null],[1767326700000,null],[1767327060000,null],[1767327420000,null],[1767327780000,null],[1767328140000,null],[1767328500000,null],[1767328860000,14.86],[1767329220000,14.86],[1767329580000,14.84],[1767329940000,14.83],[1767330300000,14.83],[1767330660000,14.84],[1767331020000,14.84],[1767331380000,14.84],[1767331740000,14.83],[1767332100000,14.81],[1767332460000,null],[1767332820000,null],[1767333180000,null],[1767333540000,null],[1767333900000,null],[1767334260000,null],[1767334620000,null],[1767334980000,null],[1767335340000,null],[1767335700000,null],[1767336060000,null],[1767336420000,null],[1767336780000,null],[1767337140000,null],[1767337500000,null],[1767337860000,null],[1767338220000,null],[1767338580000,null],[1767338940000,null],[1767339300000,null],[1767339660000,null],[1767340020000,null],[1767340380000,null],[1767340740000,14.73],[1767341100000,null],[1767341460000,null],[1767341820000,null],[1767342180000,null],[1767342540000,null],[1767342900000,null],[1767343260000,null],[1767343620000,null],[1767343980000,null],[1767344340000,null],[1767344700000,null],[1767345060000,null],[1767345420000,null],[1767345780000,null],[1767346140000,null],[1767346500000,null],[1767346860000,null],[1767347220000,null],[1767347580000,null],[1767347940000,null],[1767348300000,null],[1767348660000,null],[1767349020000,null],[1767349380000,null],[1767349740000,null],[1767350100000,14.66],[1767350460000,14.68],[1767350820000,14.66],[1767351180000,null],[1767351540000,null],[1767351900000,null],[1767352260000,null],[1767352620000,null],[1767352980000,null],[1767353340000,null],[1767353700000,null],[1767354060000,null],[1767354420000,null],[1767354780000,null],[1767355140000,null],[1767355500000,null],[1767355860000,null],[1767356220000,null],[1767356580000,null],[1767356940000,null],[1767357300000,null],[1767357660000,null],[1767358020000,null],[1767358380000,null],[1767358740000,null],[1767359100000,null],[1767359460000,null],[1767359820000,null],[1767360180000,null],[1767360540000,null],[1767360900000,null],[1767361260000,null],[1767361620000,null],[1767361980000,null],[1767362340000,null],[1767362700000,null],[1767363060000,null],[1767363420000,null],[1767363780000,null],[1767364140000,null],[1767364500000,null],[1767364860000,null],[1767365220000,null],[1767365580000,null],[1767365940000,null],[1767366300000,null],[1767366660000,null],[1767367020000,null],[1767367380000,null],[1767367740000,null],[1767368100000,null],[1767368460000,null],[1767368820000,null],[1767369180000,null],[1767369540000,null],[1767369900000,null],[1767370260000,null],[1767370620000,null],[1767370980000,null],[1767371340000,null],[1767371700000,null],[1767372060000,14.68],[1767372420000,14.67],[1767372780000,14.69],[1767373140000,14.69],[1767373500000,14.69],[1767373860000,null],[1767374220000,null],[1767374580000,null],[1767374940000,null],[1767375300000,null],[1767375660000,null],[1767376020000,null],[1767376380000,14.65],[1767376740000,14.65],[1767377100000,14.63],[1767377460000,null],[1767377820000,null],[1767378180000,null],[1767378540000,null],[1767378900000,null],[1767379260000,null],[1767379620000,null],[1767379980000,null],[1767380340000,null],[1767380700000,null],[1767381060000,null],[1767381420000,null],[1767381780000,null],[1767382140000,null],[1767382500000,null],[1767382860000,14.52],[1767383220000,14.49],[1767383580000,null],[1767383940000,null],[1767384300000,null],[1767384660000,null],[1767385020000,null],[1767385380000,null],[1767385740000,null],[1767386100000,null],[1767386460000,null],[1767386820000,null],[1767387180000,null],[1767387540000,null],[1767387900000,null],[1767388260000,null],[1767388620000,null],[1767388980000,14.5],[1767389340000,null],[1767389700000,null],[1767390060000,null],[1767390420000,null],[1767390780000,14.47],[1767391140000,14.47],[1767391500000,14.48],[1767391860000,14.49],[1767392220000,14.5],[1767392580000,14.51],[1767392940000,14.53],[1767393300000,14.53],[1767393660000,null],[1767394020000,null],[1767394380000,null],[1767394740000,null],[1767395100000,null],[1767395460000,null],[1767395820000,null],[1767396180000,null],[1767396540000,null],[1767396900000,null],[1767397260000,14.53],[1767397620000,14.53],[1767397980000,null],[1767398340000,null],[1767398700000,null],[1767399060000,null],[1767399420000,null],[1767399780000,14.51],[1767400140000,null],[1767400500000,null],[1767400860000,null],[1767401220000,null],[1767401580000,null],[1767401940000,14.49],[1767402300000,null],[1767402660000,null],[1767403020000,null],[1767403380000,null],[1767403740000,null],[1767404100000,null],[1767404460000,null],[1767404820000,null],[1767405180000,null],[1767405540000,null],[1767405900000,null],[1767406260000,14.48],[1767406620000,14.49],[1767406980000,null],[1767407340000,14.46],[1767407700000,null],[1767408060000,null],[1767408420000,null],[1767408780000,null],[1767409140000,null],[1767409500000,null],[1767409860000,null],[1767410220000,null],[1767410580000,null],[1767410940000,null],[1767411300000,null],[1767411660000,null],[1767412020000,null],[1767412380000,null],[1767412740000,null],[1767413100000,null],[1767413460000,null],[1767413820000,null],[1767414180000,null],[1767414540000,null],[1767414900000,null],[1767415260000,null],[1767415620000,null],[1767415980000,null],[1767416340000,null],[1767416700000,null],[1767417060000,14.48],[1767417420000,14.49],[1767417780000,14.5],[1767418140000,14.5],[1767418500000,14.49],[1767418860000,14.49],[1767419220000,null],[1767419580000,14.48],[1767419940000,14.48],[1767420300000,14.49],[1767420660000,14.47],[1767421020000,14.47],[1767421380000,14.47],[1767421740000,14.48],[1767422100000,14.48],[1767422460000,14.47],[1767422820000,14.48],[1767423180000,14.48],[1767423540000,14.48],[1767423900000,14.49],[1767424260000,14.48],[1767424620000,14.47],[1767424980000,14.47],[1767425340000,14.47],[1767425700000,14.47],[1767426060000,14.47],[1767426420000,14.47],[1767426780000,14.47],[1767427140000,14.47],[1767427500000,14.49],[1767427860000,14.49],[1767428220000,14.48],[1767428580000,14.49],[1767428940000,14.5],[1767429300000,14.52],[1767429660000,14.51],[1767430020000,14.51],[1767430380000,14.52],[1767430740000,14.52],[1767431100000,14.53],[1767431460000,14.54],[1767431820000,14.56],[1767432180000,14.58],[1767432540000,14.57],[1767432900000,14.57],[1767433260000,14.59],[1767433620000,14.58],[1767433980000,14.58],[1767434340000,14.58],[1767434700000,14.58],[1767435060000,14.6],[1767435420000,14.59],[1767435780000,14.59],[1767436140000,14.59],[1767436500000,14.6],[1767436860000,14.6],[1767437220000,14.6],[1767437580000,14.6],[1767437940000,14.61],[1767438300000,14.62],[1767438660000,14.62],[1767439020000,14.62],[1767439380000,14.62],[1767439740000,null],[1767440100000,null],[1767440460000,14.66],[1767440820000,14.66],[1767441180000,14.65],[1767441540000,14.67],[1767441900000,14.68],[1767442260000,14.69],[1767442620000,14.68],[1767442980000,14.68],[1767443340000,null],[1767443700000,null],[1767444060000,null],[1767444420000,null],[1767444780000,null],[1767445140000,null],[1767445500000,null],[1767445860000,null],[1767446220000,null],[1767446580000,null],[1767446940000,null],[1767447300000,null],[1767447660000,null],[1767448020000,null],[1767448380000,null],[1767448740000,null],[1767449100000,null],[1767449460000,null],[1767449820000,null],[1767450180000,null],[1767450540000,null],[1767450900000,null],[1767451260000,null],[1767451620000,null],[1767451980000,null],[1767452340000,null],[1767452700000,null],[1767453060000,null],[1767453420000,null],[1767453780000,null],[1767454140000,null],[1767454500000,null],[1767454860000,null],[1767455220000,null],[1767455580000,null],[1767455940000,null],[1767456300000,null],[1767456660000,null],[1767457020000,null],[1767457380000,null],[1767457740000,null],[1767458100000,null],[1767458460000,null],[1767458820000,null],[1767459180000,null],[1767459540000,null],[1767459900000,null],[1767460260000,null],[1767460620000,null],[1767460980000,null],[1767461340000,null],[1767461700000,null],[1767462060000,null],[1767462420000,null],[1767462780000,null],[1767463140000,null],[1767463500000,null],[1767463860000,null],[1767464220000,null],[1767464580000,null],[1767464940000,null],[1767465300000,null],[1767465660000,null],[1767466020000,null],[1767466380000,null],[1767466740000,null],[1767467100000,null],[1767467460000,null],[1767467820000,null],[1767468180000,null],[1767468540000,null],[1767468900000,null],[1767469260000,null],[1767469620000,null],[1767469980000,null],[1767470340000,null],[1767470700000,null],[1767471060000,null],[1767471420000,null],[1767471780000,null],[1767472140000,null],[1767472500000,null],[1767472860000,null],[1767473220000,null],[1767473580000,null],[1767473940000,null],[1767474300000,null],[1767474660000,null],[1767475020000,null],[1767475380000,null],[1767475740000,null],[1767476100000,null],[1767476460000,null],[1767476820000,null],[1767477180000,null],[1767477540000,null],[1767477900000,null],[1767478260000,null],[1767478620000,null],[1767478980000,null],[1767479340000,null],[1767479700000,null],[1767480060000,null],[1767480420000,null],[1767480780000,null],[1767481140000,null],[1767481500000,null],[1767481860000,null],[1767482220000,null],[1767482580000,null],[1767482940000,null],[1767483300000,null],[1767483660000,null],[1767484020000,null],[1767484380000,null],[1767484740000,null],[1767485100000,null],[1767485460000,null],[1767485820000,null],[1767486180000,null],[1767486540000,null],[1767486900000,null],[1767487260000,null],[1767487620000,null],[1767487980000,null],[1767488340000,null],[1767488700000,null],[1767489060000,null],[1767489420000,null],[1767489780000,null],[1767490140000,null],[1767490500000,null],[1767490860000,null],[1767491220000,null],[1767491580000,null],[1767491940000,null],[1767492300000,null],[1767492660000,14.65],[1767493020000,null],[1767493380000,null],[1767493740000,null],[1767494100000,null],[1767494460000,null],[1767494820000,null],[1767495180000,null],[1767495540000,null],[1767495900000,null],[1767496260000,null],[1767496620000,null],[1767496980000,null],[1767497340000,null],[1767497700000,null],[1767498060000,null],[1767498420000,null],[1767498780000,null],[1767499140000,null],[1767499500000,null],[1767499860000,null],[1767500220000,null],[1767500580000,null],[1767500940000,null],[1767501300000,null],[1767501660000,null],[1767502020000,null],[1767502380000,null],[1767502740000,null],[1767503100000,null],[1767503460000,null],[1767503820000,null],[1767504180000,null],[1767504540000,null],[1767504900000,null],[1767505260000,null],[1767505620000,null],[1767505980000,null],[1767506340000,null],[1767506700000,null],[1767507060000,null],[1767507420000,null],[1767507780000,null],[1767508140000,null],[1767508500000,null],[1767508860000,null],[1767509220000,null],[1767509580000,null],[1767509940000,null],[1767510300000,null],[1767510660000,null],[1767511020000,null],[1767511380000,null],[1767511740000,null],[1767512100000,null],[1767512460000,null],[1767512820000,null],[1767513180000,null],[1767513540000,null],[1767513900000,null],[1767514260000,null],[1767514620000,null],[1767514980000,null],[1767515340000,null],[1767515700000,null],[1767516060000,null],[1767516420000,null],[1767516780000,null],[1767517140000,null],[1767517500000,null],[1767517860000,null],[1767518220000,null],[1767518580000,null],[1767518940000,null],[1767519300000,null],[1767519660000,null],[1767520020000,null],[1767520380000,null],[1767520740000,null],[1767521100000,null],[1767521460000,null],[1767521820000,null],[1767522180000,null],[1767522540000,null],[1767522900000,null],[1767523260000,null],[1767523620000,null],[1767523980000,null],[1767524340000,null],[1767524700000,null],[1767525060000,null],[1767525420000,null],[1767525780000,null],[1767526140000,null],[1767526500000,null],[1767526860000,null],[1767527220000,null],[1767527580000,null],[1767527940000,null],[1767528300000,null],[1767528660000,null],[1767529020000,null],[1767529380000,null],[1767529740000,null],[1767530100000,null],[1767530460000,null],[1767530820000,null],[1767531180000,null],[1767531540000,null],[1767531900000,null],[1767532260000,null],[1767532620000,null],[1767532980000,null],[1767533340000,null],[1767533700000,null],[1767534060000,null],[1767534420000,null],[1767534780000,14.3],[1767535140000,null],[1767535500000,null],[1767535860000,null],[1767536220000,null],[1767536580000,null],[1767536940000,null],[1767537300000,null],[1767537660000,null],[1767538020000,null],[1767538380000,null],[1767538740000,null],[1767539100000,null],[1767539460000,null],[1767539820000,null],[1767540180000,null],[1767540540000,null],[1767540900000,null],[1767541260000,null],[1767541620000,null],[1767541980000,null],[1767542340000,null],[1767542700000,null],[1767543060000,null],[1767543420000,null],[1767543780000,null],[1767544140000,null],[1767544500000,null],[1767544860000,null],[1767545220000,null],[1767545580000,null],[1767545940000,null],[1767546300000,null],[1767546660000,null],[1767547020000,null],[1767547380000,14.25],[1767547740000,14.24],[1767548100000,null],[1767548460000,null],[1767548820000,null],[1767549180000,14.23],[1767549540000,14.23],[1767549900000,14.24],[1767550260000,14.26],[1767550620000,14.23],[1767550980000,14.21],[1767551340000,14.21],[1767551700000,14.18],[1767552060000,14.18],[1767552420000,14.2],[1767552780000,null],[1767553140000,null],[1767553500000,null],[1767553860000,null],[1767554220000,null],[1767554580000,null],[1767554940000,null],[1767555300000,null],[1767555660000,null],[1767556020000,null],[1767556380000,null],[1767556740000,null],[1767557100000,null],[1767557460000,null],[1767557820000,null],[1767558180000,null],[1767558540000,null],[1767558900000,null],[1767559260000,null],[1767559620000,null],[1767559980000,null],[1767560340000,null],[1767560700000,null],[1767561060000,null],[1767561420000,null],[1767561780000,null],[1767562140000,null],[1767562500000,null],[1767562860000,null],[1767563220000,null],[1767563580000,null],[1767563940000,null],[1767564300000,null],[1767564660000,null],[1767565020000,null],[1767565380000,null],[1767565740000,null],[1767566100000,null],[1767566460000,null],[1767566820000,null],[1767567180000,null],[1767567540000,null],[1767567900000,null],[1767568260000,null],[1767568620000,null],[1767568980000,null],[1767569340000,null],[1767569700000,null],[1767570060000,null],[1767570420000,null],[1767570780000,null],[1767571140000,null],[1767571500000,null],[1767571860000,null],[1767572220000,null],[1767572580000,null],[1767572940000,null],[1767573300000,null],[1767573660000,null],[1767574020000,null],[1767574380000,null],[1767574740000,null],[1767575100000,null],[1767575460000,null],[1767575820000,null],[1767576180000,null],[1767576540000,null],[1767576900000,null],[1767577260000,null],[1767577620000,null],[1767577980000,null],[1767578340000,null],[1767578700000,null],[1767579060000,null],[1767579420000,null],[1767579780000,null],[1767580140000,null],[1767580500000,null],[1767580860000,null],[1767581220000,null],[1767581580000,null],[1767581940000,null],[1767582300000,null],[1767582660000,null],[1767583020000,null],[1767583380000,null],[1767583740000,null],[1767584100000,null],[1767584460000,null],[1767584820000,null],[1767585180000,null],[1767585540000,null],[1767585900000,null],[1767586260000,null],[1767586620000,null],[1767586980000,null],[1767587340000,null],[1767587700000,null],[1767588060000,null],[1767588420000,null],[1767588780000,null],[1767589140000,null],[1767589500000,null],[1767589860000,null],[1767590220000,null],[1767590580000,null],[1767590940000,null],[1767591300000,null],[1767591660000,null],[1767592020000,null],[1767592380000,null],[1767592740000,null],[1767593100000,null],[1767593460000,null],[1767593820000,null],[1767594180000,null],[1767594540000,null],[1767594900000,null],[1767595260000,null],[1767595620000,null],[1767595980000,null],[1767596340000,null],[1767596700000,null],[1767597060000,null],[1767597420000,null],[1767597780000,null],[1767598140000,null],[1767598500000,null],[1767598860000,null],[1767599220000,null],[1767599580000,null],[1767599940000,null],[1767600300000,null],[1767600660000,13.9],[1767601020000,13.9],[1767601380000,13.91],[1767601740000,13.9],[1767602100000,null],[1767602460000,null],[1767602820000,null],[1767603180000,null],[1767603540000,null],[1767603900000,null],[1767604260000,null],[1767604620000,null],[1767604980000,null],[1767605340000,null],[1767605700000,null],[1767606060000,null],[1767606420000,null],[1767606780000,null],[1767607140000,null],[1767607500000,null],[1767607860000,null],[1767608220000,null],[1767608580000,null],[1767608940000,null],[1767609300000,null],[1767609660000,null],[1767610020000,13.92],[1767610380000,13.9],[1767610740000,13.89],[1767611100000,13.91],[1767611460000,13.88],[1767611820000,null],[1767612180000,null],[1767612540000,null],[1767612900000,null],[1767613260000,null],[1767613620000,null],[1767613980000,null],[1767614340000,null],[1767614700000,null],[1767615060000,null],[1767615420000,null],[1767615780000,null],[1767616140000,null],[1767616500000,null],[1767616860000,null],[1767617220000,null],[1767617580000,null],[1767617940000,null],[1767618300000,null],[1767618660000,null],[1767619020000,null],[1767619380000,null],[1767619740000,null],[1767620100000,null],[1767620460000,null],[1767620820000,null],[1767621180000,null],[1767621540000,null],[1767621900000,null],[1767622260000,null],[1767622620000,null],[1767622980000,null],[1767623340000,null],[1767623700000,null],[1767624060000,null],[1767624420000,null],[1767624780000,null],[1767625140000,null],[1767625500000,null],[1767625860000,null],[1767626220000,null],[1767626580000,null],[1767626940000,null],[1767627300000,null],[1767627660000,null],[1767628020000,null],[1767628380000,null],[1767628740000,null],[1767629100000,null],[1767629460000,null],[1767629820000,null],[1767630180000,null],[1767630540000,null],[1767630900000,null],[1767631260000,null],[1767631620000,null],[1767631980000,null],[1767632340000,null],[1767632700000,null],[1767633060000,null],[1767633420000,null],[1767633780000,null],[1767634140000,null],[1767634500000,null],[1767634860000,null],[1767635220000,null],[1767635580000,null],[1767635940000,null],[1767636300000,null],[1767636660000,null],[1767637020000,null],[1767637380000,null],[1767637740000,null],[1767638100000,null],[1767638460000,null],[1767638820000,null],[1767639180000,null],[1767639540000,null],[1767639900000,null],[1767640260000,null],[1767640620000,null],[1767640980000,null],[1767641340000,null],[1767641700000,null],[1767642060000,null],[1767642420000,null],[1767642780000,null],[1767643140000,null],[1767643500000,null],[1767643860000,null],[1767644220000,null],[1767644580000,null],[1767644940000,null],[1767645300000,null],[1767645660000,null],[1767646020000,null],[1767646380000,null],[1767646740000,null],[1767647100000,null],[1767647460000,null],[1767647820000,null],[1767648180000,null],[1767648540000,null],[1767648900000,null],[1767649260000,null],[1767649620000,null],[1767649980000,null],[1767650340000,null],[1767650700000,null],[1767651060000,null],[1767651420000,null],[1767651780000,null],[1767652140000,null],[1767652500000,null],[1767652860000,null],[1767653220000,null],[1767653580000,null],[1767653940000,null],[1767654300000,null],[1767654660000,null],[1767655020000,null],[1767655380000,null],[1767655740000,null],[1767656100000,null],[1767656460000,null],[1767656820000,null],[1767657180000,null],[1767657540000,null],[1767657900000,null],[1767658260000,null],[1767658620000,null],[1767658980000,null],[1767659340000,null],[1767659700000,null],[1767660060000,null],[1767660420000,null],[1767660780000,null],[1767661140000,null],[1767661500000,null],[1767661860000,null],[1767662220000,null],[1767662580000,null],[1767662940000,null],[1767663300000,null],[1767663660000,null],[1767664020000,null],[1767664380000,null],[1767664740000,null],[1767665100000,null],[1767665460000,null],[1767665820000,null],[1767666180000,null],[1767666540000,null],[1767666900000,null],[1767667260000,null],[1767667620000,null],[1767667980000,null],[1767668340000,null],[1767668700000,null],[1767669060000,null],[1767669420000,null],[1767669780000,null],[1767670140000,null],[1767670500000,null],[1767670860000,null],[1767671220000,null],[1767671580000,null],[1767671940000,null],[1767672300000,null],[1767672660000,null],[1767673020000,null],[1767673380000,null],[1767673740000,null],[1767674100000,null],[1767674460000,null],[1767674820000,null],[1767675180000,null],[1767675540000,null],[1767675900000,null],[1767676260000,null],[1767676620000,null],[1767676980000,null],[1767677340000,null],[1767677700000,null],[1767678060000,null],[1767678420000,null],[1767678780000,null],[1767679140000,null],[1767679500000,null],[1767679860000,null],[1767680220000,null],[1767680580000,null],[1767680940000,null],[1767681300000,null],[1767681660000,null],[1767682020000,null],[1767682380000,null],[1767682740000,null],[1767683100000,null],[1767683460000,null],[1767683820000,null],[1767684180000,null],[1767684540000,null],[1767684900000,null],[1767685260000,null],[1767685620000,null],[1767685980000,null],[1767686340000,null],[1767686700000,null],[1767687060000,null],[1767687420000,null],[1767687780000,null],[1767688140000,null],[1767688500000,null],[1767688860000,null],[1767689220000,null],[1767689580000,null],[1767689940000,null],[1767690300000,null],[1767690660000,null],[1767691020000,null],[1767691380000,null],[1767691740000,null],[1767692100000,null],[1767692460000,null],[1767692820000,null],[1767693180000,null],[1767693540000,null],[1767693900000,null],[1767694260000,null],[1767694620000,null],[1767694980000,null],[1767695340000,null],[1767695700000,null],[1767696060000,null],[1767696420000,null],[1767696780000,null],[1767697140000,null],[1767697500000,null],[1767697860000,null],[1767698220000,null],[1767698580000,null],[1767698940000,null],[1767699300000,null],[1767699660000,null],[1767700020000,null],[1767700380000,null],[1767700740000,null],[1767701100000,null],[1767701460000,null],[1767701820000,null],[1767702180000,null],[1767702540000,null],[1767702900000,null],[1767703260000,null],[1767703620000,null],[1767703980000,null],[1767704340000,null],[1767704700000,null],[1767705060000,null],[1767705420000,null],[1767705780000,null],[1767706140000,null],[1767706500000,null],[1767706860000,null],[1767707220000,null],[1767707580000,null],[1767707940000,null],[1767708300000,null],[1767708660000,null],[1767709020000,null],[1767709380000,null],[1767709740000,null],[1767710100000,null],[1767710460000,null],[1767710820000,null],[1767711180000,null],[1767711540000,null],[1767711900000,null],[1767712260000,null],[1767712620000,null],[1767712980000,null],[1767713340000,null],[1767713700000,null],[1767714060000,null],[1767714420000,null],[1767714780000,null],[1767715140000,null],[1767715500000,null],[1767715860000,null],[1767716220000,null],[1767716580000,null],[1767716940000,null],[1767717300000,null],[1767717660000,null],[1767718020000,null],[1767718380000,null],[1767718740000,null],[1767719100000,null],[1767719460000,null],[1767719820000,null],[1767720180000,null],[1767720540000,null],[1767720900000,null],[1767721260000,null],[1767721620000,null],[1767721980000,null],[1767722340000,null],[1767722700000,null],[1767723060000,null],[1767723420000,null],[1767723780000,null],[1767724140000,null],[1767724500000,null],[1767724860000,null],[1767725220000,null],[1767725580000,null],[1767725940000,null],[1767726300000,null],[1767726660000,null],[1767727020000,null],[1767727380000,null],[1767727740000,13.92],[1767728100000,13.89],[1767728460000,13.9],[1767728820000,13.96],[1767729180000,13.89],[1767729540000,13.91],[1767729900000,13.98],[1767730260000,14.0],[1767730620000,14.0],[1767730980000,14.05],[1767731340000,14.04],[1767731700000,14.0],[1767732060000,14.02],[1767732420000,14.04],[1767732780000,14.09],[1767733140000,14.04],[1767733500000,14.02],[1767733860000,14.03],[1767734220000,14.0],[1767734580000,14.0],[1767734940000,13.96],[1767735300000,13.98],[1767735660000,13.88],[1767736020000,13.93],[1767736380000,13.86],[1767736740000,13.82],[1767737100000,13.83],[1767737460000,13.91],[1767737820000,13.92],[1767738180000,null],[1767738540000,null],[1767738900000,null],[1767739260000,null],[1767739620000,null],[1767739980000,null],[1767740340000,null],[1767740700000,null],[1767741060000,null],[1767741420000,null],[1767741780000,null],[1767742140000,null],[1767742500000,null],[1767742860000,null],[1767743220000,null],[1767743580000,null],[1767743940000,null],[1767744300000,null],[1767744660000,null],[1767745020000,null],[1767745380000,null],[1767745740000,null],[1767746100000,null],[1767746460000,null],[1767746820000,null],[1767747180000,null],[1767747540000,null],[1767747900000,null],[1767748260000,null],[1767748620000,null],[1767748980000,null],[1767749340000,null],[1767749700000,null],[1767750060000,null],[1767750420000,null],[1767750780000,null],[1767751140000,null],[1767751500000,null],[1767751860000,null],[1767752220000,null],[1767752580000,null],[1767752940000,null],[1767753300000,null],[1767753660000,14.0],[1767754020000,null],[1767754380000,null],[1767754740000,null],[1767755100000,null],[1767755460000,null],[1767755820000,null],[1767756180000,null],[1767756540000,null],[1767756900000,null],[1767757260000,null],[1767757620000,null],[1767757980000,14.05],[1767758340000,null],[1767758700000,null],[1767759060000,null],[1767759420000,null],[1767759780000,null],[1767760140000,null],[1767760500000,null],[1767760860000,null],[1767761220000,null],[1767761580000,null],[1767761940000,null],[1767762300000,null],[1767762660000,null],[1767763020000,null],[1767763380000,null],[1767763740000,null],[1767764100000,null],[1767764460000,null],[1767764820000,null],[1767765180000,null],[1767765540000,null],[1767765900000,null],[1767766260000,null],[1767766620000,null],[1767766980000,null],[1767767340000,null],[1767767700000,null],[1767768060000,null],[1767768420000,null],[1767768780000,null],[1767769140000,null],[1767769500000,null],[1767769860000,null],[1767770220000,null],[1767770580000,null],[1767770940000,null],[1767771300000,null],[1767771660000,null],[1767772020000,null],[1767772380000,null],[1767772740000,null],[1767773100000,null],[1767773460000,null],[1767773820000,null],[1767774180000,null],[1767774540000,null],[1767774900000,null],[1767775260000,null],[1767775620000,null],[1767775980000,13.94],[1767776340000,13.97],[1767776700000,13.96],[1767777060000,null],[1767777420000,null],[1767777780000,null],[1767778140000,null],[1767778500000,null],[1767778860000,null],[1767779220000,null],[1767779580000,null],[1767779940000,null],[1767780300000,null],[1767780660000,null],[1767781020000,null],[1767781380000,null],[1767781740000,null],[1767782100000,null],[1767782460000,null],[1767782820000,null],[1767783180000,null],[1767783540000,null],[1767783900000,null],[1767784260000,null],[1767784620000,null],[1767784980000,null],[1767785340000,null],[1767785700000,null],[1767786060000,null],[1767786420000,null],[1767786780000,null],[1767787140000,null],[1767787500000,null],[1767787860000,13.92],[1767788220000,13.9],[1767788580000,13.89],[1767788940000,14.01],[1767789300000,null],[1767789660000,13.93],[1767790020000,13.98],[1767790380000,14.02],[1767790740000,14.04],[1767791100000,null],[1767791460000,null],[1767791820000,null],[1767792180000,null],[1767792540000,null],[1767792900000,null],[1767793260000,null],[1767793620000,null],[1767793980000,null],[1767794340000,null],[1767794700000,14.06],[1767795060000,null],[1767795420000,null],[1767795780000,null],[1767796140000,null],[1767796500000,null],[1767796860000,null],[1767797220000,null],[1767797580000,null],[1767797940000,null],[1767798300000,null],[1767798660000,null],[1767799020000,null],[1767799380000,null],[1767799740000,null],[1767800100000,null],[1767800460000,null],[1767800820000,null],[1767801180000,null],[1767801540000,null],[1767801900000,null],[1767802260000,null],[1767802620000,null],[1767802980000,null],[1767803340000,null],[1767803700000,null],[1767804060000,null],[1767804420000,null],[1767804780000,null],[1767805140000,null],[1767805500000,null],[1767805860000,null],[1767806220000,null],[1767806580000,null],[1767806940000,null],[1767807300000,null],[1767807660000,null],[1767808020000,null],[1767808380000,null],[1767808740000,null],[1767809100000,null],[1767809460000,null],[1767809820000,null],[1767810180000,null],[1767810540000,null],[1767810900000,null],[1767811260000,null],[1767811620000,null],[1767811980000,null],[1767812340000,null],[1767812700000,null],[1767813060000,null],[1767813420000,null],[1767813780000,null],[1767814140000,null],[1767814500000,null],[1767814860000,null],[1767815220000,null],[1767815580000,null],[1767815940000,null],[1767816300000,null],[1767816660000,null],[1767817020000,null],[1767817380000,null],[1767817740000,null],[1767818100000,null],[1767818460000,null],[1767818820000,null],[1767819180000,null],[1767819540000,null],[1767819900000,null],[1767820260000,null],[1767820620000,null],[1767820980000,null],[1767821340000,null],[1767821700000,null],[1767822060000,null],[1767822420000,null],[1767822780000,null],[1767823140000,null],[1767823500000,null],[1767823860000,null],[1767824220000,null],[1767824580000,null],[1767824940000,null],[1767825300000,null],[1767825660000,null],[1767826020000,null],[1767826380000,null],[1767826740000,null],[1767827100000,null],[1767827460000,null],[1767827820000,null],[1767828180000,null],[1767828540000,null],[1767828900000,null],[1767829260000,null],[1767829620000,null],[1767829980000,null],[1767830340000,null],[1767830700000,null],[1767831060000,null],[1767831420000,null],[1767831780000,null],[1767832140000,null],[1767832500000,null],[1767832860000,null],[1767833220000,null],[1767833580000,null],[1767833940000,null],[1767834300000,null],[1767834660000,null],[1767835020000,null],[1767835380000,null],[1767835740000,null],[1767836100000,null],[1767836460000,null],[1767836820000,null],[1767837180000,null],[1767837540000,null],[1767837900000,null],[1767838260000,null],[1767838620000,null],[1767838980000,null],[1767839340000,null],[1767839700000,null],[1767840060000,null],[1767840420000,null],[1767840780000,null],[1767841140000,null],[1767841500000,null],[1767841860000,null],[1767842220000,null],[1767842580000,null],[1767842940000,null],[1767843300000,null],[1767843660000,null],[1767844020000,null],[1767844380000,null],[1767844740000,null],[1767845100000,null],[1767845460000,null],[1767845820000,null],[1767846180000,null],[1767846540000,null],[1767846900000,null],[1767847260000,null],[1767847620000,null],[1767847980000,null],[1767848340000,null],[1767848700000,null],[1767849060000,null],[1767849420000,null],[1767849780000,null],[1767850140000,null],[1767850500000,null],[1767850860000,null],[1767851220000,null],[1767851580000,null],[1767851940000,null],[1767852300000,14.0],[1767852660000,14.0],[1767853020000,13.98],[1767853380000,13.98],[1767853740000,13.95],[1767854100000,null],[1767854460000,13.9],[1767854820000,13.92],[1767855180000,13.81],[1767855540000,13.89],[1767855900000,null],[1767856260000,null],[1767856620000,null],[1767856980000,null],[1767857340000,null],[1767857700000,null],[1767858060000,null],[1767858420000,null],[1767858780000,null],[1767859140000,null],[1767859500000,null],[1767859860000,null],[1767860220000,null],[1767860580000,null],[1767860940000,null],[1767861300000,null],[1767861660000,null],[1767862020000,null],[1767862380000,null],[1767862740000,null],[1767863100000,null],[1767863460000,null],[1767863820000,null],[1767864180000,null],[1767864540000,null],[1767864900000,null],[1767865260000,null],[1767865620000,null],[1767865980000,null],[1767866340000,null],[1767866700000,null],[1767867060000,null],[1767867420000,null],[1767867780000,null],[1767868140000,null],[1767868500000,null],[1767868860000,null],[1767869220000,null],[1767869580000,null],[1767869940000,null],[1767870300000,null],[1767870660000,null],[1767871020000,null],[1767871380000,null],[1767871740000,null],[1767872100000,null],[1767872460000,null],[1767872820000,null],[1767873180000,null],[1767873540000,null],[1767873900000,null],[1767874260000,null],[1767874620000,null],[1767874980000,null],[1767875340000,null],[1767875700000,null],[1767876060000,null],[1767876420000,null],[1767876780000,null],[1767877140000,null],[1767877500000,null],[1767877860000,null],[1767878220000,null],[1767878580000,null],[1767878940000,null],[1767879300000,null],[1767879660000,null],[1767880020000,null],[1767880380000,null],[1767880740000,null],[1767881100000,null],[1767881460000,null],[1767881820000,null],[1767882180000,null],[1767882540000,null],[1767882900000,null],[1767883260000,null],[1767883620000,null],[1767883980000,null],[1767884340000,null],[1767884700000,null],[1767885060000,null],[1767885420000,null],[1767885780000,null],[1767886140000,null],[1767886500000,null],[1767886860000,null],[1767887220000,null],[1767887580000,null],[1767887940000,null],[1767888300000,null],[1767888660000,null],[1767889020000,null],[1767889380000,null],[1767889740000,null],[1767890100000,null],[1767890460000,null],[1767890820000,null],[1767891180000,null],[1767891540000,null],[1767891900000,null],[1767892260000,null],[1767892620000,null],[1767892980000,null],[1767893340000,null],[1767893700000,null],[1767894060000,null],[1767894420000,null],[1767894780000,null],[1767895140000,null],[1767895500000,null],[1767895860000,null],[1767896220000,null],[1767896580000,null],[1767896940000,null],[1767897300000,null],[1767897660000,null],[1767898020000,null],[1767898380000,null],[1767898740000,null],[1767899100000,null],[1767899460000,null],[1767899820000,null],[1767900180000,null],[1767900540000,null],[1767900900000,null],[1767901260000,null],[1767901620000,null],[1767901980000,null],[1767902340000,null],[1767902700000,null],[1767903060000,null],[1767903420000,null],[1767903780000,null],[1767904140000,null],[1767904500000,null],[1767904860000,null],[1767905220000,null],[1767905580000,null],[1767905940000,null],[1767906300000,null],[1767906660000,null],[1767907020000,null],[1767907380000,null],[1767907740000,null],[1767908100000,null],[1767908460000,null],[1767908820000,null],[1767909180000,null],[1767909540000,null],[1767909900000,null],[1767910260000,null],[1767910620000,null],[1767910980000,null],[1767911340000,null],[1767911700000,null],[1767912060000,null],[1767912420000,null],[1767912780000,null],[1767913140000,null],[1767913500000,null],[1767913860000,null],[1767914220000,null],[1767914580000,null],[1767914940000,null],[1767915300000,null],[1767915660000,null],[1767916020000,null],[1767916380000,null],[1767916740000,null],[1767917100000,null],[1767917460000,null],[1767917820000,null],[1767918180000,null],[1767918540000,null],[1767918900000,null],[1767919260000,null],[1767919620000,null],[1767919980000,null],[1767920340000,null],[1767920700000,null],[1767921060000,null],[1767921420000,null],[1767921780000,null],[1767922140000,null],[1767922500000,null],[1767922860000,null],[1767923220000,null],[1767923580000,null],[1767923940000,null],[1767924300000,null],[1767924660000,null],[1767925020000,null],[1767925380000,null],[1767925740000,null],[1767926100000,null],[1767926460000,null],[1767926820000,null],[1767927180000,null],[1767927540000,null],[1767927900000,null],[1767928260000,null],[1767928620000,null],[1767928980000,null],[1767929340000,null],[1767929700000,null],[1767930060000,null],[1767930420000,null],[1767930780000,null],[1767931140000,null],[1767931500000,13.61],[1767931860000,null],[1767932220000,13.63],[1767932580000,null],[1767932940000,null],[1767933300000,null],[1767933660000,null],[1767934020000,null],[1767934380000,null],[1767934740000,null],[1767935100000,null],[1767935460000,null],[1767935820000,null],[1767936180000,null],[1767936540000,null],[1767936900000,null],[1767937260000,null],[1767937620000,null],[1767937980000,null],[1767938340000,null],[1767938700000,null],[1767939060000,null],[1767939420000,null],[1767939780000,null],[1767940140000,null],[1767940500000,null],[1767940860000,null],[1767941220000,null],[1767941580000,null],[1767941940000,null],[1767942300000,null],[1767942660000,null],[1767943020000,null],[1767943380000,null],[1767943740000,null],[1767944100000,null],[1767944460000,null],[1767944820000,null],[1767945180000,null],[1767945540000,null],[1767945900000,null],[1767946260000,null],[1767946620000,null],[1767946980000,null],[1767947340000,null],[1767947700000,null],[1767948060000,null],[1767948420000,null],[1767948780000,null],[1767949140000,null],[1767949500000,null],[1767949860000,null],[1767950220000,null],[1767950580000,null],[1767950940000,null],[1767951300000,null],[1767951660000,null],[1767952020000,null],[1767952380000,null],[1767952740000,null],[1767953100000,null],[1767953460000,null],[1767953820000,null],[1767954180000,null],[1767954540000,null],[1767954900000,null],[1767955260000,null],[1767955620000,null],[1767955980000,null],[1767956340000,null],[1767956700000,null],[1767957060000,null],[1767957420000,null],[1767957780000,null],[1767958140000,null],[1767958500000,null],[1767958860000,null],[1767959220000,null],[1767959580000,null],[1767959940000,null],[1767960300000,null],[1767960660000,null],[1767961020000,null],[1767961380000,null],[1767961740000,null],[1767962100000,null],[1767962460000,null],[1767962820000,null],[1767963180000,null],[1767963540000,null],[1767963900000,null],[1767964260000,null],[1767964620000,null],[1767964980000,null],[1767965340000,null],[1767965700000,null],[1767966060000,null],[1767966420000,null],[1767966780000,null],[1767967140000,null],[1767967500000,null],[1767967860000,null],[1767968220000,null],[1767968580000,null],[1767968940000,null],[1767969300000,null],[1767969660000,null],[1767970020000,null],[1767970380000,null],[1767970740000,null],[1767971100000,null],[1767971460000,null],[1767971820000,null],[1767972180000,null],[1767972540000,null],[1767972900000,null],[1767973260000,null],[1767973620000,null],[1767973980000,null],[1767974340000,null],[1767974700000,null],[1767975060000,null],[1767975420000,null],[1767975780000,null],[1767976140000,null],[1767976500000,null],[1767976860000,null],[1767977220000,null],[1767977580000,null],[1767977940000,null],[1767978300000,null],[1767978660000,null],[1767979020000,null],[1767979380000,null],[1767979740000,null],[1767980100000,null],[1767980460000,null],[1767980820000,null],[1767981180000,null],[1767981540000,null],[1767981900000,null],[1767982260000,null],[1767982620000,null],[1767982980000,null],[1767983340000,null],[1767983700000,null],[1767984060000,null],[1767984420000,null],[1767984780000,null],[1767985140000,null],[1767985500000,null],[1767985860000,null],[1767986220000,null],[1767986580000,null],[1767986940000,null],[1767987300000,null],[1767987660000,null],[1767988020000,null],[1767988380000,null],[1767988740000,null],[1767989100000,null],[1767989460000,null],[1767989820000,null],[1767990180000,null],[1767990540000,null],[1767990900000,null],[1767991260000,null],[1767991620000,null],[1767991980000,null],[1767992340000,null],[1767992700000,null],[1767993060000,null],[1767993420000,null],[1767993780000,null],[1767994140000,null],[1767994500000,null],[1767994860000,null],[1767995220000,null],[1767995580000,null],[1767995940000,null],[1767996300000,null],[1767996660000,null],[1767997020000,null],[1767997380000,null],[1767997740000,null],[1767998100000,null],[1767998460000,null],[1767998820000,null],[1767999180000,null],[1767999540000,null],[1767999900000,null],[1768000260000,null],[1768000620000,null],[1768000980000,null],[1768001340000,null],[1768001700000,null],[1768002060000,null],[1768002420000,null],[1768002780000,null],[1768003140000,null],[1768003500000,null],[1768003860000,null],[1768004220000,null],[1768004580000,null],[1768004940000,null],[1768005300000,null],[1768005660000,null],[1768006020000,null],[1768006380000,null],[1768006740000,null],[1768007100000,null],[1768007460000,null],[1768007820000,null],[1768008180000,null],[1768008540000,null],[1768008900000,null],[1768009260000,null],[1768009620000,null],[1768009980000,null],[1768010340000,null],[1768010700000,null],[1768011060000,null],[1768011420000,null],[1768011780000,null],[1768012140000,null],[1768012500000,null],[1768012860000,null],[1768013220000,null],[1768013580000,null],[1768013940000,null],[1768014300000,null],[1768014660000,null],[1768015020000,null],[1768015380000,null],[1768015740000,null],[1768016100000,null],[1768016460000,null],[1768016820000,null],[1768017180000,null],[1768017540000,null],[1768017900000,null],[1768018260000,null],[1768018620000,null],[1768018980000,null],[1768019340000,null],[1768019700000,null],[1768020060000,null],[1768020420000,null],[1768020780000,null],[1768021140000,null],[1768021500000,null],[1768021860000,null],[1768022220000,null],[1768022580000,null],[1768022940000,null],[1768023300000,null],[1768023660000,null],[1768024020000,null],[1768024380000,null],[1768024740000,null],[1768025100000,null],[1768025460000,null],[1768025820000,null],[1768026180000,null],[1768026540000,null],[1768026900000,null],[1768027260000,null],[1768027620000,null],[1768027980000,null],[1768028340000,null],[1768028700000,null],[1768029060000,null],[1768029420000,null],[1768029780000,null],[1768030140000,null],[1768030500000,null],[1768030860000,null],[1768031220000,null],[1768031580000,null],[1768031940000,null],[1768032300000,null],[1768032660000,null],[1768033020000,null],[1768033380000,null],[1768033740000,null],[1768034100000,null],[1768034460000,null],[1768034820000,null],[1768035180000,null],[1768035540000,null],[1768035900000,null],[1768036260000,null],[1768036620000,null],[1768036980000,null],[1768037340000,null],[1768037700000,null],[1768038060000,null],[1768038420000,null],[1768038780000,null],[1768039140000,null],[1768039500000,null],[1768039860000,null],[1768040220000,null],[1768040580000,null],[1768040940000,null],[1768041300000,null],[1768041660000,null],[1768042020000,null],[1768042380000,null],[1768042740000,null],[1768043100000,null],[1768043460000,null],[1768043820000,null],[1768044180000,null],[1768044540000,null],[1768044900000,null],[1768045260000,null],[1768045620000,null],[1768045980000,null],[1768046340000,null],[1768046700000,null],[1768047060000,null],[1768047420000,null],[1768047780000,null],[1768048140000,null],[1768048500000,null],[1768048860000,null],[1768049220000,null],[1768049580000,null],[1768049940000,null],[1768050300000,null],[1768050660000,null],[1768051020000,null],[1768051380000,null],[1768051740000,null],[1768052100000,null],[1768052460000,null],[1768052820000,null],[1768053180000,null],[1768053540000,null],[1768053900000,null],[1768054260000,null],[1768054620000,null],[1768054980000,null],[1768055340000,null],[1768055700000,null],[1768056060000,null],[1768056420000,null],[1768056780000,null],[1768057140000,null],[1768057500000,null],[1768057860000,null],[1768058220000,null],[1768058580000,null],[1768058940000,null],[1768059300000,null],[1768059660000,null],[1768060020000,null],[1768060380000,null],[1768060740000,null],[1768061100000,null],[1768061460000,null],[1768061820000,null],[1768062180000,null],[1768062540000,null],[1768062900000,null],[1768063260000,null],[1768063620000,null],[1768063980000,null],[1768064340000,null],[1768064700000,null],[1768065060000,null],[1768065420000,null],[1768065780000,null],[1768066140000,null],[1768066500000,null],[1768066860000,null],[1768067220000,null],[1768067580000,null],[1768067940000,null],[1768068300000,null],[1768068660000,null],[1768069020000,null],[1768069380000,null],[1768069740000,null],[1768070100000,null],[1768070460000,null],[1768070820000,null],[1768071180000,null],[1768071540000,null],[1768071900000,null],[1768072260000,null],[1768072620000,null],[1768072980000,null],[1768073340000,null],[1768073700000,null],[1768074060000,null],[1768074420000,null],[1768074780000,null],[1768075140000,null],[1768075500000,null],[1768075860000,null],[1768076220000,null],[1768076580000,null],[1768076940000,null],[1768077300000,null],[1768077660000,null],[1768078020000,null],[1768078380000,null],[1768078740000,null],[1768079100000,null],[1768079460000,null],[1768079820000,null],[1768080180000,null],[1768080540000,null],[1768080900000,null],[1768081260000,null],[1768081620000,null],[1768081980000,null],[1768082340000,null],[1768082700000,null],[1768083060000,null],[1768083420000,null],[1768083780000,null],[1768084140000,null],[1768084500000,null],[1768084860000,null],[1768085220000,null],[1768085580000,null],[1768085940000,null],[1768086300000,null],[1768086660000,null],[1768087020000,null],[1768087380000,null],[1768087740000,null],[1768088100000,null],[1768088460000,null],[1768088820000,null],[1768089180000,null],[1768089540000,null],[1768089900000,null],[1768090260000,null],[1768090620000,null],[1768090980000,null],[1768091340000,null],[1768091700000,null],[1768092060000,null],[1768092420000,null],[1768092780000,null],[1768093140000,null],[1768093500000,null],[1768093860000,null],[1768094220000,null],[1768094580000,null],[1768094940000,null],[1768095300000,null],[1768095660000,null],[1768096020000,null],[1768096380000,null],[1768096740000,null],[1768097100000,null],[1768097460000,null],[1768097820000,null],[1768098180000,null],[1768098540000,null],[1768098900000,null],[1768099260000,null],[1768099620000,null],[1768099980000,null],[1768100340000,null],[1768100700000,null],[1768101060000,null],[1768101420000,null],[1768101780000,null],[1768102140000,null],[1768102500000,null],[1768102860000,null],[1768103220000,null],[1768103580000,null],[1768103940000,null],[1768104300000,null],[1768104660000,null],[1768105020000,null],[1768105380000,null],[1768105740000,null],[1768106100000,null],[1768106460000,null],[1768106820000,null],[1768107180000,null],[1768107540000,null],[1768107900000,null],[1768108260000,null],[1768108620000,null],[1768108980000,null],[1768109340000,null],[1768109700000,null],[1768110060000,null],[1768110420000,null],[1768110780000,null],[1768111140000,null],[1768111500000,null],[1768111860000,null],[1768112220000,null],[1768112580000,null],[1768112940000,null],[1768113300000,null],[1768113660000,null],[1768114020000,null],[1768114380000,null],[1768114740000,null],[1768115100000,null],[1768115460000,null],[1768115820000,null],[1768116180000,null],[1768116540000,null],[1768116900000,null],[1768117260000,null],[1768117620000,null],[1768117980000,null],[1768118340000,null],[1768118700000,null],[1768119060000,null],[1768119420000,null],[1768119780000,null],[1768120140000,null],[1768120500000,null],[1768120860000,null],[1768121220000,null],[1768121580000,null],[1768121940000,null],[1768122300000,null],[1768122660000,null],[1768123020000,null],[1768123380000,null],[1768123740000,null],[1768124100000,null],[1768124460000,null],[1768124820000,null],[1768125180000,null],[1768125540000,null],[1768125900000,null],[1768126260000,null],[1768126620000,null],[1768126980000,null],[1768127340000,null],[1768127700000,null],[1768128060000,null],[1768128420000,null],[1768128780000,null],[1768129140000,null],[1768129500000,null],[1768129860000,null],[1768130220000,null],[1768130580000,null],[1768130940000,null],[1768131300000,null],[1768131660000,null],[1768132020000,null],[1768132380000,null],[1768132740000,null],[1768133100000,null],[1768133460000,null],[1768133820000,null],[1768134180000,null],[1768134540000,null],[1768134900000,null],[1768135260000,null],[1768135620000,null],[1768135980000,null],[1768136340000,null],[1768136700000,null],[1768137060000,null],[1768137420000,null],[1768137780000,null],[1768138140000,null],[1768138500000,null],[1768138860000,null],[1768139220000,13.55],[1768139580000,null],[1768139940000,null],[1768140300000,null],[1768140660000,null],[1768141020000,null],[1768141380000,null],[1768141740000,13.57],[1768142100000,13.57],[1768142460000,13.58],[1768142820000,13.59],[1768143180000,13.58],[1768143540000,13.58],[1768143900000,13.59],[1768144260000,13.59],[1768144620000,13.59],[1768144980000,13.59],[1768145340000,13.59],[1768145700000,13.59],[1768146060000,13.6],[1768146420000,13.6],[1768146780000,13.6],[1768147140000,null],[1768147500000,null],[1768147860000,null],[1768148220000,13.6],[1768148580000,13.6],[1768148940000,13.61],[1768149300000,13.61],[1768149660000,13.61],[1768150020000,13.61],[1768150380000,13.61],[1768150740000,13.61],[1768151100000,13.61],[1768151460000,13.61],[1768151820000,13.61],[1768152180000,13.6],[1768152540000,13.6],[1768152900000,13.6],[1768153260000,13.6],[1768153620000,13.59],[1768153980000,13.61],[1768154340000,13.6],[1768154700000,13.59],[1768155060000,13.58],[1768155420000,13.59],[1768155780000,13.58],[1768156140000,13.59],[1768156500000,13.6],[1768156860000,13.6],[1768157220000,13.6],[1768157580000,13.61],[1768157940000,13.6],[1768158300000,13.62],[1768158660000,13.61],[1768159020000,13.59],[1768159380000,13.6],[1768159740000,13.58],[1768160100000,13.58],[1768160460000,13.59],[1768160820000,13.56],[1768161180000,13.56],[1768161540000,13.59],[1768161900000,13.58],[1768162260000,13.58],[1768162620000,13.6],[1768162980000,13.6],[1768163340000,13.61],[1768163700000,13.57],[1768164060000,13.59],[1768164420000,13.56],[1768164780000,13.56],[1768165140000,13.56],[1768165500000,13.55],[1768165860000,13.51],[1768166220000,13.54],[1768166580000,13.58],[1768166940000,13.6],[1768167300000,13.61],[1768167660000,13.58],[1768168020000,13.51],[1768168380000,13.55],[1768168740000,13.57],[1768169100000,13.57],[1768169460000,13.57],[1768169820000,13.59],[1768170180000,13.59],[1768170540000,13.56],[1768170900000,13.57],[1768171260000,13.56],[1768171620000,13.55],[1768171980000,13.55],[1768172340000,13.57],[1768172700000,null],[1768173060000,13.55],[1768173420000,13.56],[1768173780000,13.55],[1768174140000,13.57],[1768174500000,13.57],[1768174860000,13.56],[1768175220000,13.57],[1768175580000,13.56],[1768175940000,13.55],[1768176300000,13.55],[1768176660000,13.55],[1768177020000,13.56],[1768177380000,13.57],[1768177740000,13.56],[1768178100000,13.56],[1768178460000,13.55],[1768178820000,13.52],[1768179180000,13.51],[1768179540000,13.52],[1768179900000,13.52],[1768180260000,13.55],[1768180620000,13.52],[1768180980000,13.5],[1768181340000,13.53],[1768181700000,13.53],[1768182060000,13.55],[1768182420000,13.53],[1768182780000,13.52],[1768183140000,13.5],[1768183500000,13.48],[1768183860000,13.5],[1768184220000,null],[1768184580000,13.5],[1768184940000,13.53],[1768185300000,13.53],[1768185660000,13.5],[1768186020000,13.54],[1768186380000,13.57],[1768186740000,13.54],[1768187100000,13.54],[1768187460000,13.53],[1768187820000,13.5],[1768188180000,13.49],[1768188540000,13.51],[1768188900000,13.52],[1768189260000,13.55],[1768189620000,13.55],[1768189980000,13.55],[1768190340000,13.55],[1768190700000,null],[1768191060000,null],[1768191420000,null],[1768191780000,null],[1768192140000,null],[1768192500000,null],[1768192860000,null],[1768193220000,null],[1768193580000,null],[1768193940000,null],[1768194300000,null],[1768194660000,null],[1768195020000,null],[1768195380000,null],[1768195740000,null],[1768196100000,null],[1768196460000,null],[1768196820000,null],[1768197180000,null],[1768197540000,null],[1768197900000,null],[1768198260000,null],[1768198620000,null],[1768198980000,null],[1768199340000,null],[1768199700000,null],[1768200060000,null],[1768200420000,null],[1768200780000,null],[1768201140000,null],[1768201500000,null],[1768201860000,null],[1768202220000,null],[1768202580000,null],[1768202940000,null],[1768203300000,null],[1768203660000,null],[1768204020000,null],[1768204380000,null],[1768204740000,null],[1768205100000,null],[1768205460000,null],[1768205820000,null],[1768206180000,null],[1768206540000,null],[1768206900000,null],[1768207260000,null],[1768207620000,null],[1768207980000,null],[1768208340000,null],[1768208700000,null],[1768209060000,null],[1768209420000,null],[1768209780000,null],[1768210140000,null],[1768210500000,null],[1768210860000,null],[1768211220000,null],[1768211580000,null],[1768211940000,null],[1768212300000,null],[1768212660000,null],[1768213020000,null],[1768213380000,null],[1768213740000,null],[1768214100000,null],[1768214460000,null],[1768214820000,null],[1768215180000,null],[1768215540000,null],[1768215900000,null],[1768216260000,null],[1768216620000,null],[1768216980000,null],[1768217340000,null],[1768217700000,null],[1768218060000,null],[1768218420000,null],[1768218780000,null],[1768219140000,null],[1768219500000,null],[1768219860000,null],[1768220220000,13.57],[1768220580000,13.61],[1768220940000,13.64],[1768221300000,13.65],[1768221660000,null],[1768222020000,null],[1768222380000,null],[1768222740000,null],[1768223100000,null],[1768223460000,null],[1768223820000,null],[1768224180000,null],[1768224540000,null],[1768224900000,null],[1768225260000,null],[1768225620000,null],[1768225980000,null],[1768226340000,null],[1768226700000,null],[1768227060000,null],[1768227420000,null],[1768227780000,null],[1768228140000,null],[1768228500000,null],[1768228860000,null],[1768229220000,null],[1768229580000,null],[1768229940000,null],[1768230300000,null],[1768230660000,null],[1768231020000,null],[1768231380000,null],[1768231740000,null],[1768232100000,null],[1768232460000,null],[1768232820000,null],[1768233180000,null],[1768233540000,null],[1768233900000,null],[1768234260000,null],[1768234620000,null],[1768234980000,null],[1768235340000,null],[1768235700000,null],[1768236060000,null],[1768236420000,null],[1768236780000,null],[1768237140000,null],[1768237500000,null],[1768237860000,null],[1768238220000,null],[1768238580000,null],[1768238940000,null],[1768239300000,null],[1768239660000,null],[1768240020000,null],[1768240380000,null],[1768240740000,null],[1768241100000,null],[1768241460000,null],[1768241820000,null],[1768242180000,null],[1768242540000,null],[1768242900000,null],[1768243260000,null],[1768243620000,null],[1768243980000,null],[1768244340000,null],[1768244700000,null],[1768245060000,null],[1768245420000,null],[1768245780000,null],[1768246140000,null],[1768246500000,null],[1768246860000,null],[1768247220000,null],[1768247580000,null],[1768247940000,null],[1768248300000,null],[1768248660000,null],[1768249020000,null],[1768249380000,null],[1768249740000,null],[1768250100000,null],[1768250460000,null],[1768250820000,null],[1768251180000,null],[1768251540000,null],[1768251900000,null],[1768252260000,null],[1768252620000,null],[1768252980000,null],[1768253340000,null],[1768253700000,null],[1768254060000,null],[1768254420000,null],[1768254780000,null],[1768255140000,null],[1768255500000,null],[1768255860000,null],[1768256220000,null],[1768256580000,null],[1768256940000,null],[1768257300000,null],[1768257660000,null],[1768258020000,null],[1768258380000,null],[1768258740000,null],[1768259100000,null],[1768259460000,null],[1768259820000,null],[1768260180000,null],[1768260540000,null],[1768260900000,null],[1768261260000,null],[1768261620000,null],[1768261980000,null],[1768262340000,null],[1768262700000,null],[1768263060000,null],[1768263420000,null],[1768263780000,null],[1768264140000,null],[1768264500000,null],[1768264860000,null],[1768265220000,null],[1768265580000,null],[1768265940000,null],[1768266300000,null],[1768266660000,null],[1768267020000,null],[1768267380000,null],[1768267740000,null],[1768268100000,null],[1768268460000,null],[1768268820000,null],[1768269180000,null],[1768269540000,null],[1768269900000,null],[1768270260000,null],[1768270620000,null],[1768270980000,null],[1768271340000,null],[1768271700000,null],[1768272060000,null],[1768272420000,null],[1768272780000,null],[1768273140000,null],[1768273500000,null],[1768273860000,null],[1768274220000,null],[1768274580000,null],[1768274940000,null],[1768275300000,null],[1768275660000,null],[1768276020000,null],[1768276380000,null],[1768276740000,null],[1768277100000,null],[1768277460000,null],[1768277820000,null],[1768278180000,null],[1768278540000,null],[1768278900000,null],[1768279260000,null],[1768279620000,null],[1768279980000,null],[1768280340000,null],[1768280700000,null],[1768281060000,null],[1768281420000,13.84],[1768281780000,13.85],[1768282140000,13.85],[1768282500000,13.86],[1768282860000,13.87],[1768283220000,13.87],[1768283580000,13.85],[1768283940000,13.85],[1768284300000,13.85],[1768284660000,13.84],[1768285020000,13.84],[1768285380000,13.84],[1768285740000,13.84],[1768286100000,13.84],[1768286460000,13.85],[1768286820000,13.85],[1768287180000,13.84],[1768287540000,13.84],[1768287900000,13.84],[1768288260000,13.84],[1768288620000,13.84],[1768288980000,13.82],[1768289340000,13.81],[1768289700000,13.81],[1768290060000,13.79],[1768290420000,13.79],[1768290780000,13.79],[1768291140000,13.79],[1768291500000,13.78],[1768291860000,13.79],[1768292220000,13.81],[1768292580000,13.82],[1768292940000,13.81],[1768293300000,13.8],[1768293660000,13.8],[1768294020000,13.8],[1768294380000,13.8],[1768294740000,13.81],[1768295100000,13.8],[1768295460000,13.8],[1768295820000,13.8],[1768296180000,13.8],[1768296540000,13.8],[1768296900000,13.8],[1768297260000,13.79],[1768297620000,13.8],[1768297980000,13.79],[1768298340000,13.8],[1768298700000,13.8],[1768299060000,13.79],[1768299420000,13.79],[1768299780000,13.79],[1768300140000,13.79],[1768300500000,13.79],[1768300860000,13.8],[1768301220000,13.8],[1768301580000,13.8],[1768301940000,13.81],[1768302300000,13.8],[1768302660000,13.8],[1768303020000,13.81],[1768303380000,13.8],[1768303740000,13.81],[1768304100000,13.81],[1768304460000,13.82],[1768304820000,13.83],[1768305180000,13.83],[1768305540000,13.84],[1768305900000,13.84],[1768306260000,13.84],[1768306620000,13.84],[1768306980000,13.84],[1768307340000,13.85],[1768307700000,13.85],[1768308060000,13.86],[1768308420000,13.86],[1768308780000,13.87],[1768309140000,13.87],[1768309500000,13.87],[1768309860000,13.87],[1768310220000,13.88],[1768310580000,13.89],[1768310940000,13.89],[1768311300000,13.89],[1768311660000,13.9],[1768312020000,13.92],[1768312380000,13.94],[1768312740000,13.96],[1768313100000,13.95],[1768313460000,13.96],[1768313820000,13.97],[1768314180000,14.0],[1768314540000,14.04],[1768314900000,14.06],[1768315260000,14.08],[1768315620000,14.08],[1768315980000,14.07],[1768316340000,14.07],[1768316700000,14.07],[1768317060000,14.08],[1768317420000,14.08],[1768317780000,14.07],[1768318140000,14.07],[1768318500000,14.06],[1768318860000,14.06],[1768319220000,14.06],[1768319580000,14.06],[1768319940000,14.06],[1768320300000,14.06],[1768320660000,14.05],[1768321020000,14.06],[1768321380000,14.06],[1768321740000,14.05],[1768322100000,14.06],[1768322460000,14.05],[1768322820000,14.06],[1768323180000,14.05],[1768323540000,14.05],[1768323900000,14.05],[1768324260000,14.05],[1768324620000,14.05],[1768324980000,14.05],[1768325340000,14.05],[1768325700000,14.05],[1768326060000,14.05],[1768326420000,14.05],[1768326780000,14.05],[1768327140000,14.05],[1768327500000,14.05],[1768327860000,14.05],[1768328220000,14.04],[1768328580000,14.05],[1768328940000,14.04],[1768329300000,14.05],[1768329660000,14.05],[1768330020000,14.05],[1768330380000,14.05],[1768330740000,14.05],[1768331100000,14.05],[1768331460000,14.05],[1768331820000,14.05],[1768332180000,14.05],[1768332540000,14.05],[1768332900000,14.06],[1768333260000,14.05],[1768333620000,14.04],[1768333980000,14.04],[1768334340000,14.04],[1768334700000,14.04],[1768335060000,14.04],[1768335420000,14.03],[1768335780000,14.03],[1768336140000,14.03],[1768336500000,14.03],[1768336860000,14.03],[1768337220000,14.03],[1768337580000,14.03],[1768337940000,14.03],[1768338300000,14.04],[1768338660000,14.03],[1768339020000,14.03],[1768339380000,14.03],[1768339740000,14.04],[1768340100000,14.04],[1768340460000,14.03],[1768340820000,14.03],[1768341180000,14.02],[1768341540000,14.02],[1768341900000,14.02],[1768342260000,14.03],[1768342620000,14.03],[1768342980000,14.03],[1768343340000,14.03],[1768343700000,14.02],[1768344060000,14.02],[1768344420000,14.02],[1768344780000,14.03],[1768345140000,14.03],[1768345500000,14.03],[1768345860000,14.04],[1768346220000,14.04],[1768346580000,14.04],[1768346940000,14.03],[1768347300000,14.03],[1768347660000,14.02],[1768348020000,14.01],[1768348380000,14.01],[1768348740000,14.01],[1768349100000,14.0],[1768349460000,14.0],[1768349820000,14.0],[1768350180000,14.0],[1768350540000,14.0],[1768350900000,13.99],[1768351260000,14.0],[1768351620000,14.0],[1768351980000,14.0],[1768352340000,14.0],[1768352700000,14.0],[1768353060000,14.0],[1768353420000,14.0],[1768353780000,14.0],[1768354140000,14.0],[1768354500000,14.0],[1768354860000,14.0],[1768355220000,13.99],[1768355580000,14.0],[1768355940000,14.0],[1768356300000,14.0],[1768356660000,13.99],[1768357020000,13.98],[1768357380000,13.97],[1768357740000,13.96],[1768358100000,13.96],[1768358460000,13.96],[1768358820000,13.96],[1768359180000,13.94],[1768359540000,13.94],[1768359900000,13.93],[1768360260000,13.93],[1768360620000,13.93],[1768360980000,13.94],[1768361340000,13.93],[1768361700000,13.94],[1768362060000,13.94],[1768362420000,13.95],[1768362780000,13.95],[1768363140000,13.95],[1768363500000,13.95],[1768363860000,13.94],[1768364220000,13.91],[1768364580000,13.89],[1768364940000,13.89],[1768365300000,13.89],[1768365660000,13.89],[1768366020000,13.89],[1768366380000,13.9],[1768366740000,13.9],[1768367100000,13.9],[1768367460000,13.91],[1768367820000,13.9],[1768368180000,13.9],[1768368540000,13.9],[1768368900000,13.9],[1768369260000,13.89],[1768369620000,13.89],[1768369980000,13.89],[1768370340000,13.89],[1768370700000,13.88],[1768371060000,13.88],[1768371420000,13.86],[1768371780000,13.86],[1768372140000,13.87],[1768372500000,13.86],[1768372860000,13.85],[1768373220000,13.85],[1768373580000,13.85],[1768373940000,13.85],[1768374300000,13.85],[1768374660000,13.85],[1768375020000,13.85],[1768375380000,13.84],[1768375740000,13.84],[1768376100000,13.84],[1768376460000,13.83],[1768376820000,13.83],[1768377180000,13.81],[1768377540000,13.8],[1768377900000,13.8],[1768378260000,13.8],[1768378620000,13.8],[1768378980000,13.81],[1768379340000,13.81],[1768379700000,13.81],[1768380060000,13.8],[1768380420000,13.8],[1768380780000,13.8],[1768381140000,13.81],[1768381500000,13.82],[1768381860000,13.82],[1768382220000,13.82],[1768382580000,13.82],[1768382940000,13.82],[1768383300000,13.82],[1768383660000,13.82],[1768384020000,13.83],[1768384380000,13.83],[1768384740000,13.83],[1768385100000,13.83],[1768385460000,13.84],[1768385820000,13.84],[1768386180000,13.84],[1768386540000,13.84],[1768386900000,13.85],[1768387260000,13.86],[1768387620000,13.85],[1768387980000,13.85],[1768388340000,13.86],[1768388700000,13.87],[1768389060000,13.88],[1768389420000,13.88],[1768389780000,13.88],[1768390140000,13.88],[1768390500000,13.88],[1768390860000,13.89],[1768391220000,13.89],[1768391580000,13.89],[1768391940000,13.89],[1768392300000,13.88],[1768392660000,13.91],[1768393020000,13.92],[1768393380000,13.92],[1768393740000,13.92],[1768394100000,13.91],[1768394460000,13.91],[1768394820000,13.91],[1768395180000,13.91],[1768395540000,13.9],[1768395900000,13.91],[1768396260000,13.91],[1768396620000,13.92],[1768396980000,13.92],[1768397340000,13.93],[1768397700000,13.94],[1768398060000,13.95],[1768398420000,13.95],[1768398780000,13.95],[1768399140000,13.96],[1768399500000,13.96],[1768399860000,null],[1768400220000,null],[1768400580000,null],[1768400940000,null],[1768401300000,null],[1768401660000,null],[1768402020000,null],[1768402380000,null],[1768402740000,null],[1768403100000,null],[1768403460000,null],[1768403820000,null],[1768404180000,null],[1768404540000,null],[1768404900000,13.96],[1768405260000,13.97],[1768405620000,13.97],[1768405980000,13.99],[1768406340000,14.0],[1768406700000,13.98],[1768407060000,13.98],[1768407420000,13.98],[1768407780000,13.98],[1768408140000,13.97],[1768408500000,13.97],[1768408860000,13.98],[1768409220000,13.98],[1768409580000,13.98],[1768409940000,13.98],[1768410300000,13.98],[1768410660000,13.99],[1768411020000,13.99],[1768411380000,13.99],[1768411740000,13.99],[1768412100000,14.0],[1768412460000,14.0],[1768412820000,14.0],[1768413180000,13.99],[1768413540000,13.98],[1768413900000,13.98],[1768414260000,13.98],[1768414620000,13.97],[1768414980000,13.97],[1768415340000,13.96],[1768415700000,13.96],[1768416060000,null],[1768416420000,null],[1768416780000,null],[1768417140000,null],[1768417500000,null],[1768417860000,null],[1768418220000,null],[1768418580000,null],[1768418940000,null],[1768419300000,null],[1768419660000,null],[1768420020000,null],[1768420380000,null],[1768420740000,null],[1768421100000,null],[1768421460000,null],[1768421820000,null],[1768422180000,null],[1768422540000,null],[1768422900000,null],[1768423260000,null],[1768423620000,null],[1768423980000,null],[1768424340000,null],[1768424700000,null],[1768425060000,null],[1768425420000,null],[1768425780000,null],[1768426140000,null],[1768426500000,null],[1768426860000,null],[1768427220000,null],[1768427580000,null],[1768427940000,null],[1768428300000,null],[1768428660000,null],[1768429020000,null],[1768429380000,null],[1768429740000,null],[1768430100000,null],[1768430460000,null],[1768430820000,null],[1768431180000,null],[1768431540000,null],[1768431900000,null],[1768432260000,null],[1768432620000,null],[1768432980000,null],[1768433340000,null],[1768433700000,null],[1768434060000,null],[1768434420000,null],[1768434780000,null],[1768435140000,null],[1768435500000,null],[1768435860000,null],[1768436220000,null],[1768436580000,null],[1768436940000,null],[1768437300000,null],[1768437660000,null],[1768438020000,null],[1768438380000,null],[1768438740000,null],[1768439100000,null],[1768439460000,null],[1768439820000,null],[1768440180000,null],[1768440540000,null],[1768440900000,null],[1768441260000,null],[1768441620000,null],[1768441980000,null],[1768442340000,null],[1768442700000,null],[1768443060000,null],[1768443420000,null],[1768443780000,null],[1768444140000,null],[1768444500000,null],[1768444860000,null],[1768445220000,null],[1768445580000,null],[1768445940000,null],[1768446300000,null],[1768446660000,null],[1768447020000,null],[1768447380000,null],[1768447740000,null],[1768448100000,null],[1768448460000,null],[1768448820000,null],[1768449180000,null],[1768449540000,null],[1768449900000,null],[1768450260000,null],[1768450620000,null],[1768450980000,null],[1768451340000,null],[1768451700000,null],[1768452060000,null],[1768452420000,null],[1768452780000,null],[1768453140000,null],[1768453500000,null],[1768453860000,null],[1768454220000,null],[1768454580000,null],[1768454940000,null],[1768455300000,null],[1768455660000,null],[1768456020000,null],[1768456380000,null],[1768456740000,null],[1768457100000,null],[1768457460000,null],[1768457820000,null],[1768458180000,null],[1768458540000,null],[1768458900000,null],[1768459260000,null],[1768459620000,null],[1768459980000,null],[1768460340000,null],[1768460700000,null],[1768461060000,null],[1768461420000,null],[1768461780000,null],[1768462140000,null],[1768462500000,null],[1768462860000,null],[1768463220000,null],[1768463580000,null],[1768463940000,null],[1768464300000,null],[1768464660000,null],[1768465020000,null],[1768465380000,null],[1768465740000,null],[1768466100000,null],[1768466460000,null],[1768466820000,null],[1768467180000,null],[1768467540000,null],[1768467900000,null],[1768468260000,null],[1768468620000,null],[1768468980000,null],[1768469340000,null],[1768469700000,null],[1768470060000,null],[1768470420000,null],[1768470780000,null],[1768471140000,null],[1768471500000,null],[1768471860000,null],[1768472220000,null],[1768472580000,null],[1768472940000,null],[1768473300000,null],[1768473660000,null],[1768474020000,null],[1768474380000,null],[1768474740000,null],[1768475100000,null],[1768475460000,null],[1768475820000,null],[1768476180000,null],[1768476540000,null],[1768476900000,null],[1768477260000,null],[1768477620000,null],[1768477980000,null],[1768478340000,null],[1768478700000,null],[1768479060000,null],[1768479420000,null],[1768479780000,null],[1768480140000,null],[1768480500000,null],[1768480860000,null],[1768481220000,null],[1768481580000,null],[1768481940000,null],[1768482300000,null],[1768482660000,null],[1768483020000,null],[1768483380000,null],[1768483740000,null],[1768484100000,null],[1768484460000,null],[1768484820000,null],[1768485180000,null],[1768485540000,null],[1768485900000,null],[1768486260000,null],[1768486620000,null],[1768486980000,null],[1768487340000,null],[1768487700000,null],[1768488060000,null],[1768488420000,null],[1768488780000,null],[1768489140000,null],[1768489500000,null],[1768489860000,null],[1768490220000,null],[1768490580000,null],[1768490940000,null],[1768491300000,null],[1768491660000,null],[1768492020000,null],[1768492380000,null],[1768492740000,null],[1768493100000,null],[1768493460000,null],[1768493820000,null],[1768494180000,null],[1768494540000,null],[1768494900000,null],[1768495260000,null],[1768495620000,null],[1768495980000,null],[1768496340000,null],[1768496700000,null],[1768497060000,null],[1768497420000,null],[1768497780000,null],[1768498140000,null],[1768498500000,null],[1768498860000,null],[1768499220000,null],[1768499580000,null],[1768499940000,null],[1768500300000,null],[1768500660000,null],[1768501020000,null],[1768501380000,null],[1768501740000,null],[1768502100000,null],[1768502460000,null],[1768502820000,null],[1768503180000,null],[1768503540000,null],[1768503900000,null],[1768504260000,null],[1768504620000,null],[1768504980000,null],[1768505340000,null],[1768505700000,null],[1768506060000,null],[1768506420000,null],[1768506780000,null],[1768507140000,null],[1768507500000,null],[1768507860000,null],[1768508220000,null],[1768508580000,null],[1768508940000,null],[1768509300000,null],[1768509660000,null],[1768510020000,null],[1768510380000,null],[1768510740000,null],[1768511100000,null],[1768511460000,null],[1768511820000,null],[1768512180000,null],[1768512540000,null],[1768512900000,null],[1768513260000,null],[1768513620000,null],[1768513980000,null],[1768514340000,null],[1768514700000,null],[1768515060000,null],[1768515420000,null],[1768515780000,null],[1768516140000,null],[1768516500000,null],[1768516860000,null],[1768517220000,null],[1768517580000,null],[1768517940000,null],[1768518300000,null],[1768518660000,null],[1768519020000,null],[1768519380000,null],[1768519740000,null],[1768520100000,null],[1768520460000,null],[1768520820000,null],[1768521180000,null],[1768521540000,null],[1768521900000,null],[1768522260000,null],[1768522620000,null],[1768522980000,null],[1768523340000,null],[1768523700000,null],[1768524060000,null],[1768524420000,null],[1768524780000,null],[1768525140000,null],[1768525500000,null],[1768525860000,null],[1768526220000,null],[1768526580000,null],[1768526940000,null],[1768527300000,null],[1768527660000,null],[1768528020000,null],[1768528380000,null],[1768528740000,null],[1768529100000,null],[1768529460000,null],[1768529820000,null],[1768530180000,null],[1768530540000,null],[1768530900000,null],[1768531260000,null],[1768531620000,null],[1768531980000,null],[1768532340000,null],[1768532700000,null],[1768533060000,null],[1768533420000,null],[1768533780000,null],[1768534140000,null],[1768534500000,null],[1768534860000,null],[1768535220000,null],[1768535580000,null],[1768535940000,null],[1768536300000,null],[1768536660000,null],[1768537020000,null],[1768537380000,null],[1768537740000,null],[1768538100000,null],[1768538460000,null],[1768538820000,null],[1768539180000,null],[1768539540000,null],[1768539900000,null],[1768540260000,null],[1768540620000,null],[1768540980000,null],[1768541340000,null],[1768541700000,null],[1768542060000,null],[1768542420000,null],[1768542780000,null],[1768543140000,null],[1768543500000,null],[1768543860000,null],[1768544220000,null],[1768544580000,null],[1768544940000,null],[1768545300000,null],[1768545660000,null],[1768546020000,null],[1768546380000,null],[1768546740000,null],[1768547100000,null],[1768547460000,null],[1768547820000,null],[1768548180000,null],[1768548540000,null],[1768548900000,null],[1768549260000,null],[1768549620000,null],[1768549980000,null],[1768550340000,null],[1768550700000,null],[1768551060000,null],[1768551420000,null],[1768551780000,null],[1768552140000,null],[1768552500000,null],[1768552860000,null],[1768553220000,null],[1768553580000,null],[1768553940000,null],[1768554300000,null],[1768554660000,null],[1768555020000,null],[1768555380000,null],[1768555740000,null],[1768556100000,null],[1768556460000,null],[1768556820000,null],[1768557180000,null],[1768557540000,null],[1768557900000,null],[1768558260000,null],[1768558620000,null],[1768558980000,null],[1768559340000,null],[1768559700000,null],[1768560060000,null],[1768560420000,null],[1768560780000,null],[1768561140000,null],[1768561500000,null],[1768561860000,null],[1768562220000,null],[1768562580000,null],[1768562940000,null],[1768563300000,null],[1768563660000,null],[1768564020000,null],[1768564380000,null],[1768564740000,null],[1768565100000,null],[1768565460000,null],[1768565820000,null],[1768566180000,null],[1768566540000,null],[1768566900000,null],[1768567260000,null],[1768567620000,null],[1768567980000,null],[1768568340000,null],[1768568700000,null],[1768569060000,null],[1768569420000,null],[1768569780000,null],[1768570140000,null],[1768570500000,null],[1768570860000,null],[1768571220000,null],[1768571580000,null],[1768571940000,null],[1768572300000,null],[1768572660000,null],[1768573020000,null],[1768573380000,null],[1768573740000,null],[1768574100000,null],[1768574460000,null],[1768574820000,null],[1768575180000,null],[1768575540000,null],[1768575900000,null],[1768576260000,null],[1768576620000,null],[1768576980000,null],[1768577340000,null],[1768577700000,null],[1768578060000,null],[1768578420000,null],[1768578780000,null],[1768579140000,null],[1768579500000,null],[1768579860000,null],[1768580220000,null],[1768580580000,null],[1768580940000,null],[1768581300000,null],[1768581660000,null],[1768582020000,null],[1768582380000,null],[1768582740000,null],[1768583100000,null],[1768583460000,null],[1768583820000,null],[1768584180000,null],[1768584540000,null],[1768584900000,null],[1768585260000,null],[1768585620000,null],[1768585980000,null],[1768586340000,null],[1768586700000,null],[1768587060000,null],[1768587420000,null],[1768587780000,null],[1768588140000,null],[1768588500000,null],[1768588860000,null],[1768589220000,null],[1768589580000,null],[1768589940000,null],[1768590300000,null],[1768590660000,null],[1768591020000,null],[1768591380000,null],[1768591740000,null],[1768592100000,null],[1768592460000,null],[1768592820000,null],[1768593180000,null],[1768593540000,null],[1768593900000,null],[1768594260000,null],[1768594620000,null],[1768594980000,null],[1768595340000,null],[1768595700000,null],[1768596060000,null],[1768596420000,null],[1768596780000,null],[1768597140000,null],[1768597500000,null],[1768597860000,null],[1768598220000,null],[1768598580000,null],[1768598940000,null],[1768599300000,null],[1768599660000,null],[1768600020000,null],[1768600380000,null],[1768600740000,null],[1768601100000,null],[1768601460000,null],[1768601820000,null],[1768602180000,null],[1768602540000,null],[1768602900000,null],[1768603260000,null],[1768603620000,null],[1768603980000,null],[1768604340000,null],[1768604700000,null],[1768605060000,null],[1768605420000,null],[1768605780000,null],[1768606140000,null],[1768606500000,null],[1768606860000,null],[1768607220000,null],[1768607580000,null],[1768607940000,null],[1768608300000,null],[1768608660000,null],[1768609020000,null],[1768609380000,null],[1768609740000,null],[1768610100000,null],[1768610460000,null],[1768610820000,null],[1768611180000,null],[1768611540000,null],[1768611900000,null],[1768612260000,null],[1768612620000,null],[1768612980000,null],[1768613340000,null],[1768613700000,null],[1768614060000,null],[1768614420000,null],[1768614780000,null],[1768615140000,null],[1768615500000,null],[1768615860000,null],[1768616220000,null],[1768616580000,null],[1768616940000,null],[1768617300000,null],[1768617660000,null],[1768618020000,null],[1768618380000,null],[1768618740000,null],[1768619100000,null],[1768619460000,null],[1768619820000,null],[1768620180000,null],[1768620540000,null],[1768620900000,null],[1768621260000,null],[1768621620000,null],[1768621980000,null],[1768622340000,null],[1768622700000,null],[1768623060000,null],[1768623420000,null],[1768623780000,null],[1768624140000,null],[1768624500000,null],[1768624860000,null],[1768625220000,null],[1768625580000,null],[1768625940000,null],[1768626300000,null],[1768626660000,null],[1768627020000,null],[1768627380000,null],[1768627740000,null],[1768628100000,null],[1768628460000,null],[1768628820000,null],[1768629180000,null],[1768629540000,null],[1768629900000,null],[1768630260000,null],[1768630620000,null],[1768630980000,null],[1768631340000,null],[1768631700000,null],[1768632060000,null],[1768632420000,null],[1768632780000,null],[1768633140000,null],[1768633500000,null],[1768633860000,null],[1768634220000,null],[1768634580000,null],[1768634940000,null],[1768635300000,null],[1768635660000,null],[1768636020000,null],[1768636380000,null],[1768636740000,null],[1768637100000,null],[1768637460000,null],[1768637820000,null],[1768638180000,null],[1768638540000,null],[1768638900000,null],[1768639260000,null],[1768639620000,null],[1768639980000,null],[1768640340000,null],[1768640700000,null],[1768641060000,null],[1768641420000,null],[1768641780000,null],[1768642140000,null],[1768642500000,null],[1768642860000,null],[1768643220000,null],[1768643580000,null],[1768643940000,null],[1768644300000,null],[1768644660000,null],[1768645020000,null],[1768645380000,null],[1768645740000,null],[1768646100000,null],[1768646460000,null],[1768646820000,null],[1768647180000,null],[1768647540000,null],[1768647900000,null],[1768648260000,null],[1768648620000,null],[1768648980000,null],[1768649340000,null],[1768649700000,null],[1768650060000,null],[1768650420000,null],[1768650780000,null],[1768651140000,null],[1768651500000,null],[1768651860000,null],[1768652220000,null],[1768652580000,null],[1768652940000,null],[1768653300000,null],[1768653660000,null],[1768654020000,null],[1768654380000,null],[1768654740000,null],[1768655100000,null],[1768655460000,null],[1768655820000,null],[1768656180000,null],[1768656540000,null],[1768656900000,null],[1768657260000,null],[1768657620000,null],[1768657980000,null],[1768658340000,null],[1768658700000,null],[1768659060000,null],[1768659420000,null],[1768659780000,null],[1768660140000,null],[1768660500000,null],[1768660860000,null],[1768661220000,null],[1768661580000,null],[1768661940000,null],[1768662300000,null],[1768662660000,null],[1768663020000,null],[1768663380000,null],[1768663740000,null],[1768664100000,null],[1768664460000,null],[1768664820000,null],[1768665180000,null],[1768665540000,null],[1768665900000,null],[1768666260000,null],[1768666620000,null],[1768666980000,null],[1768667340000,null],[1768667700000,null],[1768668060000,null],[1768668420000,null],[1768668780000,null],[1768669140000,null],[1768669500000,null],[1768669860000,null],[1768670220000,null],[1768670580000,null],[1768670940000,null],[1768671300000,null],[1768671660000,null],[1768672020000,null],[1768672380000,null],[1768672740000,null],[1768673100000,null],[1768673460000,null],[1768673820000,null],[1768674180000,null],[1768674540000,null],[1768674900000,null],[1768675260000,null],[1768675620000,null],[1768675980000,null],[1768676340000,null],[1768676700000,null],[1768677060000,null],[1768677420000,null],[1768677780000,null],[1768678140000,null],[1768678500000,null],[1768678860000,null],[1768679220000,null],[1768679580000,null],[1768679940000,null],[1768680300000,null],[1768680660000,null],[1768681020000,null],[1768681380000,null],[1768681740000,null],[1768682100000,null],[1768682460000,null],[1768682820000,null],[1768683180000,null],[1768683540000,null],[1768683900000,null],[1768684260000,null],[1768684620000,null],[1768684980000,null],[1768685340000,null],[1768685700000,null],[1768686060000,null],[1768686420000,null],[1768686780000,null],[1768687140000,null],[1768687500000,null],[1768687860000,null],[1768688220000,null],[1768688580000,null],[1768688940000,null],[1768689300000,null],[1768689660000,null],[1768690020000,null],[1768690380000,null],[1768690740000,null],[1768691100000,null],[1768691460000,null],[1768691820000,null],[1768692180000,null],[1768692540000,null],[1768692900000,null],[1768693260000,null],[1768693620000,null],[1768693980000,null],[1768694340000,null],[1768694700000,null],[1768695060000,null],[1768695420000,null],[1768695780000,null],[1768696140000,null],[1768696500000,null],[1768696860000,null],[1768697220000,null],[1768697580000,null],[1768697940000,null],[1768698300000,null],[1768698660000,null],[1768699020000,null],[1768699380000,null],[1768699740000,null],[1768700100000,null],[1768700460000,null],[1768700820000,null],[1768701180000,null],[1768701540000,null],[1768701900000,null],[1768702260000,null],[1768702620000,null],[1768702980000,null],[1768703340000,null],[1768703700000,null],[1768704060000,null],[1768704420000,null],[1768704780000,null],[1768705140000,null],[1768705500000,null],[1768705860000,null],[1768706220000,null],[1768706580000,null],[1768706940000,null],[1768707300000,null],[1768707660000,null],[1768708020000,null],[1768708380000,null],[1768708740000,null],[1768709100000,null],[1768709460000,null],[1768709820000,null],[1768710180000,null],[1768710540000,null],[1768710900000,null],[1768711260000,null],[1768711620000,null],[1768711980000,null],[1768712340000,null],[1768712700000,null],[1768713060000,null],[1768713420000,null],[1768713780000,null],[1768714140000,null],[1768714500000,null],[1768714860000,null],[1768715220000,null],[1768715580000,null],[1768715940000,null],[1768716300000,null],[1768716660000,null],[1768717020000,null],[1768717380000,null],[1768717740000,null],[1768718100000,null],[1768718460000,null],[1768718820000,null],[1768719180000,null],[1768719540000,null],[1768719900000,null],[1768720260000,null],[1768720620000,null],[1768720980000,null],[1768721340000,null],[1768721700000,null],[1768722060000,null],[1768722420000,null],[1768722780000,null],[1768723140000,null],[1768723500000,null],[1768723860000,null],[1768724220000,null],[1768724580000,null],[1768724940000,null],[1768725300000,null],[1768725660000,null],[1768726020000,null],[1768726380000,null],[1768726740000,null],[1768727100000,null],[1768727460000,null],[1768727820000,null],[1768728180000,null],[1768728540000,null],[1768728900000,null],[1768729260000,null],[1768729620000,null],[1768729980000,null],[1768730340000,null],[1768730700000,null],[1768731060000,null],[1768731420000,null],[1768731780000,null],[1768732140000,null],[1768732500000,null],[1768732860000,null],[1768733220000,null],[1768733580000,null],[1768733940000,null],[1768734300000,null],[1768734660000,null],[1768735020000,null],[1768735380000,null],[1768735740000,null],[1768736100000,null],[1768736460000,null],[1768736820000,null],[1768737180000,null],[1768737540000,14.48],[1768737900000,14.48],[1768738260000,14.48],[1768738620000,14.49],[1768738980000,14.49],[1768739340000,14.5],[1768739700000,14.5],[1768740060000,null],[1768740420000,null],[1768740780000,null],[1768741140000,null],[1768741500000,null],[1768741860000,null],[1768742220000,null],[1768742580000,null],[1768742940000,null],[1768743300000,null],[1768743660000,null],[1768744020000,null],[1768744380000,null],[1768744740000,null],[1768745100000,null],[1768745460000,null],[1768745820000,null],[1768746180000,null],[1768746540000,null],[1768746900000,null],[1768747260000,null],[1768747620000,null],[1768747980000,null],[1768748340000,null],[1768748700000,null],[1768749060000,null],[1768749420000,null],[1768749780000,null],[1768750140000,null],[1768750500000,null],[1768750860000,null],[1768751220000,null],[1768751580000,null],[1768751940000,null],[1768752300000,null],[1768752660000,null],[1768753020000,null],[1768753380000,null],[1768753740000,null],[1768754100000,null],[1768754460000,null],[1768754820000,null],[1768755180000,null],[1768755540000,14.6],[1768755900000,14.6],[1768756260000,14.6],[1768756620000,14.6],[1768756980000,14.59],[1768757340000,14.59],[1768757700000,14.59],[1768758060000,14.59],[1768758420000,14.59],[1768758780000,14.59],[1768759140000,14.59],[1768759500000,14.59],[1768759860000,14.59],[1768760220000,14.59],[1768760580000,14.59],[1768760940000,14.58],[1768761300000,14.58],[1768761660000,14.58],[1768762020000,14.58],[1768762380000,14.58],[1768762740000,14.59],[1768763100000,14.59],[1768763460000,14.58],[1768763820000,14.58],[1768764180000,14.58],[1768764540000,14.58],[1768764900000,14.58],[1768765260000,null],[1768765620000,null],[1768765980000,null],[1768766340000,null],[1768766700000,null],[1768767060000,null],[1768767420000,null],[1768767780000,null],[1768768140000,null],[1768768500000,null],[1768768860000,null],[1768769220000,null],[1768769580000,null],[1768769940000,null],[1768770300000,null],[1768770660000,null],[1768771020000,null],[1768771380000,null],[1768771740000,null],[1768772100000,null],[1768772460000,null],[1768772820000,null],[1768773180000,null],[1768773540000,null],[1768773900000,null],[1768774260000,null],[1768774620000,null],[1768774980000,null],[1768775340000,null],[1768775700000,null],[1768776060000,null],[1768776420000,null],[1768776780000,null],[1768777140000,null],[1768777500000,null],[1768777860000,null],[1768778220000,null],[1768778580000,null],[1768778940000,null],[1768779300000,null],[1768779660000,null],[1768780020000,null],[1768780380000,null],[1768780740000,null],[1768781100000,null],[1768781460000,null],[1768781820000,null],[1768782180000,null],[1768782540000,null],[1768782900000,null],[1768783260000,null],[1768783620000,null],[1768783980000,null],[1768784340000,null],[1768784700000,null],[1768785060000,null],[1768785420000,null],[1768785780000,null],[1768786140000,null],[1768786500000,null],[1768786860000,null],[1768787220000,null],[1768787580000,null],[1768787940000,null],[1768788300000,null],[1768788660000,null],[1768789020000,null],[1768789380000,null],[1768789740000,null],[1768790100000,null],[1768790460000,null],[1768790820000,null],[1768791180000,null],[1768791540000,null],[1768791900000,null],[1768792260000,null],[1768792620000,null],[1768792980000,null],[1768793340000,null],[1768793700000,null],[1768794060000,null],[1768794420000,null],[1768794780000,null],[1768795140000,null],[1768795500000,null],[1768795860000,null],[1768796220000,null],[1768796580000,null],[1768796940000,null],[1768797300000,null],[1768797660000,null],[1768798020000,null],[1768798380000,null],[1768798740000,null],[1768799100000,null],[1768799460000,null],[1768799820000,null],[1768800180000,null],[1768800540000,null],[1768800900000,null],[1768801260000,null],[1768801620000,null],[1768801980000,null],[1768802340000,null],[1768802700000,null],[1768803060000,null],[1768803420000,null],[1768803780000,null],[1768804140000,null],[1768804500000,null],[1768804860000,null],[1768805220000,null],[1768805580000,null],[1768805940000,null],[1768806300000,null],[1768806660000,null],[1768807020000,null],[1768807380000,null],[1768807740000,null],[1768808100000,null],[1768808460000,null],[1768808820000,null],[1768809180000,null],[1768809540000,null],[1768809900000,null],[1768810260000,null],[1768810620000,null],[1768810980000,null],[1768811340000,null],[1768811700000,null],[1768812060000,14.45],[1768812420000,14.45],[1768812780000,14.46],[1768813140000,null],[1768813500000,null],[1768813860000,null],[1768814220000,null],[1768814580000,null],[1768814940000,null],[1768815300000,null],[1768815660000,null],[1768816020000,null],[1768816380000,null],[1768816740000,null],[1768817100000,null],[1768817460000,null],[1768817820000,null],[1768818180000,null],[1768818540000,null],[1768818900000,null],[1768819260000,null],[1768819620000,null],[1768819980000,null],[1768820340000,null],[1768820700000,null],[1768821060000,null],[1768821420000,null],[1768821780000,null],[1768822140000,null],[1768822500000,null],[1768822860000,null],[1768823220000,null],[1768823580000,null],[1768823940000,null],[1768824300000,null],[1768824660000,null],[1768825020000,null],[1768825380000,null],[1768825740000,null],[1768826100000,null],[1768826460000,null],[1768826820000,null],[1768827180000,null],[1768827540000,null],[1768827900000,null],[1768828260000,null],[1768828620000,null],[1768828980000,null],[1768829340000,null],[1768829700000,null],[1768830060000,null],[1768830420000,null],[1768830780000,null],[1768831140000,null],[1768831500000,null],[1768831860000,null],[1768832220000,null],[1768832580000,null],[1768832940000,null],[1768833300000,null],[1768833660000,null],[1768834020000,null],[1768834380000,null],[1768834740000,null],[1768835100000,null],[1768835460000,null],[1768835820000,null],[1768836180000,null],[1768836540000,null],[1768836900000,null],[1768837260000,null],[1768837620000,null],[1768837980000,null],[1768838340000,null],[1768838700000,null],[1768839060000,null],[1768839420000,null],[1768839780000,null],[1768840140000,null],[1768840500000,null],[1768840860000,null],[1768841220000,null],[1768841580000,null],[1768841940000,null],[1768842300000,null],[1768842660000,null],[1768843020000,null],[1768843380000,null],[1768843740000,null],[1768844100000,null],[1768844460000,null],[1768844820000,null],[1768845180000,null],[1768845540000,null],[1768845900000,null],[1768846260000,null],[1768846620000,null],[1768846980000,null],[1768847340000,null],[1768847700000,null],[1768848060000,null],[1768848420000,null],[1768848780000,null],[1768849140000,null],[1768849500000,null],[1768849860000,null],[1768850220000,null],[1768850580000,null],[1768850940000,null],[1768851300000,null],[1768851660000,null],[1768852020000,null],[1768852380000,null],[1768852740000,null],[1768853100000,null],[1768853460000,null],[1768853820000,null],[1768854180000,null],[1768854540000,null],[1768854900000,null],[1768855260000,null],[1768855620000,null],[1768855980000,null],[1768856340000,null],[1768856700000,null],[1768857060000,null],[1768857420000,null],[1768857780000,null],[1768858140000,null],[1768858500000,null],[1768858860000,null],[1768859220000,null],[1768859580000,null],[1768859940000,null],[1768860300000,null],[1768860660000,null],[1768861020000,null],[1768861380000,null],[1768861740000,null],[1768862100000,null],[1768862460000,null],[1768862820000,null],[1768863180000,null],[1768863540000,null],[1768863900000,null],[1768864260000,null],[1768864620000,null],[1768864980000,null],[1768865340000,null],[1768865700000,null],[1768866060000,null],[1768866420000,null],[1768866780000,null],[1768867140000,null],[1768867500000,null],[1768867860000,null],[1768868220000,null],[1768868580000,null],[1768868940000,null],[1768869300000,null],[1768869660000,null],[1768870020000,null],[1768870380000,null],[1768870740000,null],[1768871100000,null],[1768871460000,null],[1768871820000,null],[1768872180000,null],[1768872540000,null],[1768872900000,null],[1768873260000,null],[1768873620000,null],[1768873980000,null],[1768874340000,null],[1768874700000,null],[1768875060000,null],[1768875420000,null],[1768875780000,null],[1768876140000,null],[1768876500000,null],[1768876860000,null],[1768877220000,null],[1768877580000,null],[1768877940000,null],[1768878300000,null],[1768878660000,null],[1768879020000,null],[1768879380000,null],[1768879740000,null],[1768880100000,null],[1768880460000,null],[1768880820000,null],[1768881180000,null],[1768881540000,null],[1768881900000,null],[1768882260000,null],[1768882620000,null],[1768882980000,null],[1768883340000,null],[1768883700000,null],[1768884060000,null],[1768884420000,null],[1768884780000,null],[1768885140000,null],[1768885500000,null],[1768885860000,null],[1768886220000,null],[1768886580000,null],[1768886940000,null],[1768887300000,null],[1768887660000,null],[1768888020000,null],[1768888380000,null],[1768888740000,null],[1768889100000,null],[1768889460000,null],[1768889820000,null],[1768890180000,null],[1768890540000,null],[1768890900000,null],[1768891260000,null],[1768891620000,null],[1768891980000,null],[1768892340000,null],[1768892700000,null],[1768893060000,null],[1768893420000,null],[1768893780000,null],[1768894140000,null],[1768894500000,null],[1768894860000,null],[1768895220000,null],[1768895580000,null],[1768895940000,null],[1768896300000,null],[1768896660000,null],[1768897020000,null],[1768897380000,null],[1768897740000,null],[1768898100000,null],[1768898460000,null],[1768898820000,null],[1768899180000,null],[1768899540000,null],[1768899900000,null],[1768900260000,null],[1768900620000,null],[1768900980000,null],[1768901340000,null],[1768901700000,null],[1768902060000,null],[1768902420000,null],[1768902780000,null],[1768903140000,null],[1768903500000,null],[1768903860000,null],[1768904220000,null],[1768904580000,null],[1768904940000,null],[1768905300000,null],[1768905660000,null],[1768906020000,null],[1768906380000,null],[1768906740000,null],[1768907100000,null],[1768907460000,null],[1768907820000,null],[1768908180000,null],[1768908540000,null],[1768908900000,null],[1768909260000,null],[1768909620000,null],[1768909980000,null],[1768910340000,null],[1768910700000,null],[1768911060000,null],[1768911420000,null],[1768911780000,null],[1768912140000,null],[1768912500000,null],[1768912860000,null],[1768913220000,null],[1768913580000,null],[1768913940000,null],[1768914300000,null],[1768914660000,null],[1768915020000,null],[1768915380000,null],[1768915740000,null],[1768916100000,null],[1768916460000,null],[1768916820000,null],[1768917180000,null],[1768917540000,null],[1768917900000,null],[1768918260000,null],[1768918620000,null],[1768918980000,null],[1768919340000,null],[1768919700000,null],[1768920060000,null],[1768920420000,null],[1768920780000,null],[1768921140000,null],[1768921500000,null],[1768921860000,null],[1768922220000,null],[1768922580000,null],[1768922940000,null],[1768923300000,null],[1768923660000,null],[1768924020000,null],[1768924380000,null],[1768924740000,null],[1768925100000,null],[1768925460000,null],[1768925820000,null],[1768926180000,null],[1768926540000,null],[1768926900000,null],[1768927260000,null],[1768927620000,null],[1768927980000,null],[1768928340000,null],[1768928700000,null],[1768929060000,null],[1768929420000,null],[1768929780000,null],[1768930140000,null],[1768930500000,null],[1768930860000,null],[1768931220000,null],[1768931580000,null],[1768931940000,null],[1768932300000,null],[1768932660000,null],[1768933020000,null],[1768933380000,null],[1768933740000,null],[1768934100000,null],[1768934460000,null],[1768934820000,14.53],[1768935180000,14.54],[1768935540000,14.54],[1768935900000,14.54],[1768936260000,null],[1768936620000,null],[1768936980000,null],[1768937340000,null],[1768937700000,null],[1768938060000,null],[1768938420000,null],[1768938780000,null],[1768939140000,null],[1768939500000,null],[1768939860000,null],[1768940220000,null],[1768940580000,null],[1768940940000,null],[1768941300000,null],[1768941660000,null],[1768942020000,null],[1768942380000,null],[1768942740000,null],[1768943100000,null],[1768943460000,null],[1768943820000,null],[1768944180000,null],[1768944540000,null],[1768944900000,null],[1768945260000,null],[1768945620000,null],[1768945980000,null],[1768946340000,null],[1768946700000,null],[1768947060000,null],[1768947420000,null],[1768947780000,null],[1768948140000,null],[1768948500000,null],[1768948860000,null],[1768949220000,null],[1768949580000,null],[1768949940000,null],[1768950300000,null],[1768950660000,null],[1768951020000,null],[1768951380000,null],[1768951740000,null],[1768952100000,null],[1768952460000,null],[1768952820000,null],[1768953180000,null],[1768953540000,null],[1768953900000,null],[1768954260000,null],[1768954620000,null],[1768954980000,null],[1768955340000,null],[1768955700000,null],[1768956060000,null],[1768956420000,null],[1768956780000,null],[1768957140000,null],[1768957500000,null],[1768957860000,null],[1768958220000,null],[1768958580000,null],[1768958940000,null],[1768959300000,null],[1768959660000,null],[1768960020000,null],[1768960380000,null],[1768960740000,null],[1768961100000,null],[1768961460000,null],[1768961820000,null],[1768962180000,null],[1768962540000,null],[1768962900000,null],[1768963260000,null],[1768963620000,null],[1768963980000,null],[1768964340000,null],[1768964700000,null],[1768965060000,null],[1768965420000,null],[1768965780000,null],[1768966140000,null],[1768966500000,null],[1768966860000,null],[1768967220000,null],[1768967580000,null],[1768967940000,null],[1768968300000,null],[1768968660000,null],[1768969020000,null],[1768969380000,null],[1768969740000,null],[1768970100000,null],[1768970460000,null],[1768970820000,null],[1768971180000,null],[1768971540000,null],[1768971900000,null],[1768972260000,null],[1768972620000,null],[1768972980000,null],[1768973340000,null],[1768973700000,null],[1768974060000,null],[1768974420000,null],[1768974780000,null],[1768975140000,null],[1768975500000,14.53],[1768975860000,14.53],[1768976220000,14.54],[1768976580000,14.53],[1768976940000,14.54],[1768977300000,14.53],[1768977660000,null],[1768978020000,null],[1768978380000,null],[1768978740000,null],[1768979100000,null],[1768979460000,null],[1768979820000,null],[1768980180000,null],[1768980540000,null],[1768980900000,null],[1768981260000,null],[1768981620000,null],[1768981980000,null],[1768982340000,null],[1768982700000,null],[1768983060000,null],[1768983420000,null],[1768983780000,null],[1768984140000,null],[1768984500000,null],[1768984860000,null],[1768985220000,null],[1768985580000,null],[1768985940000,null],[1768986300000,null],[1768986660000,null],[1768987020000,null],[1768987380000,null],[1768987740000,null],[1768988100000,null],[1768988460000,null],[1768988820000,null],[1768989180000,null],[1768989540000,null],[1768989900000,null],[1768990260000,null],[1768990620000,null],[1768990980000,null],[1768991340000,null],[1768991700000,null],[1768992060000,null],[1768992420000,null],[1768992780000,null],[1768993140000,null],[1768993500000,null],[1768993860000,null],[1768994220000,null],[1768994580000,null],[1768994940000,null],[1768995300000,null],[1768995660000,null],[1768996020000,null],[1768996380000,null],[1768996740000,null],[1768997100000,null],[1768997460000,null],[1768997820000,null],[1768998180000,null],[1768998540000,null],[1768998900000,null],[1768999260000,null],[1768999620000,null],[1768999980000,null],[1769000340000,null],[1769000700000,null],[1769001060000,null],[1769001420000,null],[1769001780000,null],[1769002140000,null],[1769002500000,null],[1769002860000,null],[1769003220000,null],[1769003580000,null],[1769003940000,null],[1769004300000,null],[1769004660000,null],[1769005020000,null],[1769005380000,null],[1769005740000,null],[1769006100000,null],[1769006460000,null],[1769006820000,null],[1769007180000,null],[1769007540000,null],[1769007900000,null],[1769008260000,null],[1769008620000,null],[1769008980000,null],[1769009340000,null],[1769009700000,null],[1769010060000,null],[1769010420000,null],[1769010780000,null],[1769011140000,null],[1769011500000,null],[1769011860000,null],[1769012220000,null],[1769012580000,null],[1769012940000,null],[1769013300000,null],[1769013660000,null],[1769014020000,null],[1769014380000,null],[1769014740000,null],[1769015100000,null],[1769015460000,null],[1769015820000,14.89],[1769016180000,14.89],[1769016540000,14.89],[1769016900000,14.87],[1769017260000,14.87],[1769017620000,14.87],[1769017980000,14.86],[1769018340000,14.88],[1769018700000,14.87],[1769019060000,14.88],[1769019420000,14.88],[1769019780000,14.88],[1769020140000,14.85],[1769020500000,14.84],[1769020860000,14.84],[1769021220000,14.86],[1769021580000,14.86],[1769021940000,14.87],[1769022300000,14.87],[1769022660000,14.87],[1769023020000,14.87],[1769023380000,14.85],[1769023740000,14.84],[1769024100000,14.84],[1769024460000,14.83],[1769024820000,14.84],[1769025180000,14.83],[1769025540000,14.84],[1769025900000,14.83],[1769026260000,14.84],[1769026620000,14.84],[1769026980000,null],[1769027340000,14.85],[1769027700000,14.82],[1769028060000,14.81],[1769028420000,14.8],[1769028780000,14.84],[1769029140000,14.82],[1769029500000,14.84],[1769029860000,14.83],[1769030220000,14.82],[1769030580000,14.81],[1769030940000,14.82],[1769031300000,14.81],[1769031660000,14.8],[1769032020000,14.79],[1769032380000,14.82],[1769032740000,14.82],[1769033100000,14.8],[1769033460000,14.8],[1769033820000,14.82],[1769034180000,14.8],[1769034540000,14.79],[1769034900000,14.8],[1769035260000,14.82],[1769035620000,14.8],[1769035980000,14.79],[1769036340000,14.78],[1769036700000,14.8],[1769037060000,14.8],[1769037420000,14.79],[1769037780000,14.8],[1769038140000,14.81],[1769038500000,null],[1769038860000,null],[1769039220000,null],[1769039580000,null],[1769039940000,null],[1769040300000,null],[1769040660000,null],[1769041020000,null],[1769041380000,null],[1769041740000,null],[1769042100000,null],[1769042460000,null],[1769042820000,null],[1769043180000,null],[1769043540000,null],[1769043900000,null],[1769044260000,null],[1769044620000,null],[1769044980000,null],[1769045340000,null],[1769045700000,null],[1769046060000,null],[1769046420000,null],[1769046780000,null],[1769047140000,null],[1769047500000,null],[1769047860000,null],[1769048220000,null],[1769048580000,null],[1769048940000,null],[1769049300000,null],[1769049660000,null],[1769050020000,null],[1769050380000,null],[1769050740000,null],[1769051100000,null],[1769051460000,null],[1769051820000,null],[1769052180000,null],[1769052540000,null],[1769052900000,null],[1769053260000,null],[1769053620000,null],[1769053980000,null],[1769054340000,null],[1769054700000,null],[1769055060000,null],[1769055420000,null],[1769055780000,null],[1769056140000,null],[1769056500000,null],[1769056860000,null],[1769057220000,null],[1769057580000,null],[1769057940000,null],[1769058300000,null],[1769058660000,null],[1769059020000,null],[1769059380000,null],[1769059740000,null],[1769060100000,null],[1769060460000,null],[1769060820000,null],[1769061180000,null],[1769061540000,null],[1769061900000,null],[1769062260000,null],[1769062620000,null],[1769062980000,null],[1769063340000,null],[1769063700000,null],[1769064060000,null],[1769064420000,null],[1769064780000,null],[1769065140000,null],[1769065500000,null],[1769065860000,null],[1769066220000,null],[1769066580000,null],[1769066940000,null],[1769067300000,null],[1769067660000,null],[1769068020000,null],[1769068380000,null],[1769068740000,null],[1769069100000,null],[1769069460000,null],[1769069820000,null],[1769070180000,null],[1769070540000,null],[1769070900000,null],[1769071260000,null],[1769071620000,null],[1769071980000,null],[1769072340000,null],[1769072700000,null],[1769073060000,null],[1769073420000,null],[1769073780000,null],[1769074140000,null],[1769074500000,null],[1769074860000,null],[1769075220000,null],[1769075580000,null],[1769075940000,null],[1769076300000,null],[1769076660000,null],[1769077020000,null],[1769077380000,null],[1769077740000,null],[1769078100000,null],[1769078460000,null],[1769078820000,null],[1769079180000,null],[1769079540000,null],[1769079900000,null],[1769080260000,null],[1769080620000,null],[1769080980000,null],[1769081340000,null],[1769081700000,null],[1769082060000,null],[1769082420000,null],[1769082780000,null],[1769083140000,null],[1769083500000,null],[1769083860000,null],[1769084220000,null],[1769084580000,null],[1769084940000,null],[1769085300000,null],[1769085660000,null],[1769086020000,null],[1769086380000,null],[1769086740000,null],[1769087100000,null],[1769087460000,null],[1769087820000,null],[1769088180000,null],[1769088540000,null],[1769088900000,null],[1769089260000,null],[1769089620000,null],[1769089980000,null],[1769090340000,null],[1769090700000,null],[1769091060000,null],[1769091420000,null],[1769091780000,null],[1769092140000,null],[1769092500000,null],[1769092860000,null],[1769093220000,null],[1769093580000,null],[1769093940000,null],[1769094300000,null],[1769094660000,null],[1769095020000,null],[1769095380000,null],[1769095740000,null],[1769096100000,null],[1769096460000,null],[1769096820000,null],[1769097180000,null],[1769097540000,null],[1769097900000,null],[1769098260000,null],[1769098620000,null],[1769098980000,null],[1769099340000,null],[1769099700000,null],[1769100060000,null],[1769100420000,null],[1769100780000,null],[1769101140000,null],[1769101500000,null],[1769101860000,null],[1769102220000,null],[1769102580000,null],[1769102940000,null],[1769103300000,null],[1769103660000,null],[1769104020000,null],[1769104380000,null],[1769104740000,null],[1769105100000,null],[1769105460000,null],[1769105820000,null],[1769106180000,null],[1769106540000,null],[1769106900000,null],[1769107260000,null],[1769107620000,null],[1769107980000,null],[1769108340000,null],[1769108700000,null],[1769109060000,null],[1769109420000,null],[1769109780000,null],[1769110140000,null],[1769110500000,null],[1769110860000,null],[1769111220000,null],[1769111580000,null],[1769111940000,null],[1769112300000,null],[1769112660000,null],[1769113020000,null],[1769113380000,null],[1769113740000,null],[1769114100000,null],[1769114460000,null],[1769114820000,null],[1769115180000,null],[1769115540000,null],[1769115900000,null],[1769116260000,null],[1769116620000,null],[1769116980000,null],[1769117340000,null],[1769117700000,null],[1769118060000,null],[1769118420000,null],[1769118780000,null],[1769119140000,null],[1769119500000,null],[1769119860000,null],[1769120220000,null],[1769120580000,null],[1769120940000,null],[1769121300000,null],[1769121660000,null],[1769122020000,null],[1769122380000,null],[1769122740000,null],[1769123100000,null],[1769123460000,null],[1769123820000,null],[1769124180000,null],[1769124540000,null],[1769124900000,null],[1769125260000,null],[1769125620000,null],[1769125980000,null],[1769126340000,null],[1769126700000,null],[1769127060000,null],[1769127420000,null],[1769127780000,null],[1769128140000,null],[1769128500000,null],[1769128860000,null],[1769129220000,null],[1769129580000,null],[1769129940000,null],[1769130300000,null],[1769130660000,null],[1769131020000,null],[1769131380000,null],[1769131740000,null],[1769132100000,null],[1769132460000,null],[1769132820000,null],[1769133180000,null],[1769133540000,null],[1769133900000,null],[1769134260000,null],[1769134620000,null],[1769134980000,null],[1769135340000,null],[1769135700000,null],[1769136060000,null],[1769136420000,null],[1769136780000,null],[1769137140000,null],[1769137500000,null],[1769137860000,null],[1769138220000,null],[1769138580000,null],[1769138940000,null],[1769139300000,null],[1769139660000,null],[1769140020000,null],[1769140380000,null],[1769140740000,null],[1769141100000,null],[1769141460000,null],[1769141820000,null],[1769142180000,null],[1769142540000,null],[1769142900000,null],[1769143260000,null],[1769143620000,null],[1769143980000,null],[1769144340000,null],[1769144700000,null],[1769145060000,null],[1769145420000,null],[1769145780000,null],[1769146140000,null],[1769146500000,null],[1769146860000,null],[1769147220000,null],[1769147580000,null],[1769147940000,null],[1769148300000,null],[1769148660000,null],[1769149020000,null],[1769149380000,null],[1769149740000,null],[1769150100000,null],[1769150460000,null],[1769150820000,null],[1769151180000,null],[1769151540000,null],[1769151900000,null],[1769152260000,null],[1769152620000,null],[1769152980000,null],[1769153340000,14.37],[1769153700000,14.37],[1769154060000,14.37],[1769154420000,null],[1769154780000,null],[1769155140000,null],[1769155500000,14.35],[1769155860000,null],[1769156220000,14.36],[1769156580000,14.37],[1769156940000,14.38],[1769157300000,14.37],[1769157660000,14.38],[1769158020000,14.39],[1769158380000,14.4],[1769158740000,14.39],[1769159100000,14.39],[1769159460000,14.39],[1769159820000,null],[1769160180000,null],[1769160540000,null],[1769160900000,null],[1769161260000,null],[1769161620000,null],[1769161980000,null],[1769162340000,14.4],[1769162700000,14.4],[1769163060000,14.4],[1769163420000,14.4],[1769163780000,14.41],[1769164140000,14.41],[1769164500000,14.41],[1769164860000,14.39],[1769165220000,14.4],[1769165580000,14.4],[1769165940000,14.4],[1769166300000,14.42],[1769166660000,14.44],[1769167020000,14.43],[1769167380000,14.43],[1769167740000,14.43],[1769168100000,14.45],[1769168460000,14.44],[1769168820000,14.44],[1769169180000,14.44],[1769169540000,14.46],[1769169900000,14.47],[1769170260000,14.46],[1769170620000,14.47],[1769170980000,14.48],[1769171340000,14.48],[1769171700000,14.5],[1769172060000,14.52],[1769172420000,14.52],[1769172780000,14.52],[1769173140000,14.52],[1769173500000,null],[1769173860000,null],[1769174220000,null],[1769174580000,null],[1769174940000,null],[1769175300000,null],[1769175660000,null],[1769176020000,null],[1769176380000,14.57],[1769176740000,14.57],[1769177100000,14.58],[1769177460000,14.58],[1769177820000,null],[1769178180000,null],[1769178540000,null],[1769178900000,null],[1769179260000,null],[1769179620000,null],[1769179980000,null],[1769180340000,null],[1769180700000,null],[1769181060000,null],[1769181420000,null],[1769181780000,null],[1769182140000,null],[1769182500000,null],[1769182860000,null],[1769183220000,null],[1769183580000,null],[1769183940000,null],[1769184300000,null],[1769184660000,null],[1769185020000,null],[1769185380000,null],[1769185740000,null],[1769186100000,null],[1769186460000,null],[1769186820000,null],[1769187180000,null],[1769187540000,null],[1769187900000,null],[1769188260000,null],[1769188620000,null],[1769188980000,null],[1769189340000,null],[1769189700000,null],[1769190060000,null],[1769190420000,null],[1769190780000,null],[1769191140000,null],[1769191500000,null],[1769191860000,null],[1769192220000,null],[1769192580000,null],[1769192940000,null],[1769193300000,null],[1769193660000,null],[1769194020000,null],[1769194380000,null],[1769194740000,null],[1769195100000,null],[1769195460000,null],[1769195820000,null],[1769196180000,null],[1769196540000,null],[1769196900000,null],[1769197260000,null],[1769197620000,null],[1769197980000,null],[1769198340000,null],[1769198700000,null],[1769199060000,null],[1769199420000,null],[1769199780000,null],[1769200140000,null],[1769200500000,null],[1769200860000,null],[1769201220000,null],[1769201580000,null],[1769201940000,null],[1769202300000,null],[1769202660000,null],[1769203020000,null],[1769203380000,null],[1769203740000,null],[1769204100000,null],[1769204460000,null],[1769204820000,null],[1769205180000,null],[1769205540000,null],[1769205900000,null],[1769206260000,null],[1769206620000,null],[1769206980000,null],[1769207340000,null],[1769207700000,null],[1769208060000,null],[1769208420000,null],[1769208780000,null],[1769209140000,null],[1769209500000,null],[1769209860000,null],[1769210220000,null],[1769210580000,null],[1769210940000,null],[1769211300000,null],[1769211660000,null],[1769212020000,null],[1769212380000,null],[1769212740000,null],[1769213100000,null],[1769213460000,null],[1769213820000,null],[1769214180000,null],[1769214540000,null],[1769214900000,null],[1769215260000,null],[1769215620000,null],[1769215980000,null],[1769216340000,null],[1769216700000,null],[1769217060000,null],[1769217420000,null],[1769217780000,null],[1769218140000,null],[1769218500000,null],[1769218860000,null],[1769219220000,null],[1769219580000,null],[1769219940000,null],[1769220300000,null],[1769220660000,null],[1769221020000,null],[1769221380000,null],[1769221740000,null],[1769222100000,null],[1769222460000,null],[1769222820000,null],[1769223180000,null],[1769223540000,null],[1769223900000,null],[1769224260000,null],[1769224620000,null],[1769224980000,null],[1769225340000,null],[1769225700000,null],[1769226060000,null],[1769226420000,null],[1769226780000,null],[1769227140000,null],[1769227500000,null],[1769227860000,null],[1769228220000,null],[1769228580000,null],[1769228940000,null],[1769229300000,null],[1769229660000,null],[1769230020000,null],[1769230380000,null],[1769230740000,null],[1769231100000,null],[1769231460000,null],[1769231820000,null],[1769232180000,null],[1769232540000,null],[1769232900000,null],[1769233260000,null],[1769233620000,null],[1769233980000,null],[1769234340000,null],[1769234700000,null],[1769235060000,null],[1769235420000,null],[1769235780000,null],[1769236140000,null],[1769236500000,null],[1769236860000,null],[1769237220000,null],[1769237580000,null],[1769237940000,null],[1769238300000,null],[1769238660000,null],[1769239020000,null],[1769239380000,null],[1769239740000,null],[1769240100000,null],[1769240460000,null],[1769240820000,null],[1769241180000,null],[1769241540000,null],[1769241900000,null],[1769242260000,null],[1769242620000,null],[1769242980000,null],[1769243340000,null],[1769243700000,null],[1769244060000,null],[1769244420000,null],[1769244780000,null],[1769245140000,null],[1769245500000,null],[1769245860000,null],[1769246220000,null],[1769246580000,null],[1769246940000,null],[1769247300000,null],[1769247660000,null],[1769248020000,null],[1769248380000,null],[1769248740000,null],[1769249100000,null],[1769249460000,null],[1769249820000,null],[1769250180000,null],[1769250540000,null],[1769250900000,null],[1769251260000,null],[1769251620000,null],[1769251980000,null],[1769252340000,null],[1769252700000,null],[1769253060000,null],[1769253420000,null],[1769253780000,null],[1769254140000,null],[1769254500000,null],[1769254860000,null],[1769255220000,null],[1769255580000,null],[1769255940000,null],[1769256300000,null],[1769256660000,null],[1769257020000,14.27],[1769257380000,14.29],[1769257740000,null],[1769258100000,null],[1769258460000,null],[1769258820000,null],[1769259180000,null],[1769259540000,null],[1769259900000,null],[1769260260000,null],[1769260620000,null],[1769260980000,null],[1769261340000,null],[1769261700000,null],[1769262060000,null],[1769262420000,null],[1769262780000,null],[1769263140000,null],[1769263500000,null],[1769263860000,null],[1769264220000,null],[1769264580000,null],[1769264940000,null],[1769265300000,null],[1769265660000,null],[1769266020000,null],[1769266380000,null],[1769266740000,null],[1769267100000,null],[1769267460000,null],[1769267820000,null],[1769268180000,null],[1769268540000,null],[1769268900000,null],[1769269260000,null],[1769269620000,null],[1769269980000,null],[1769270340000,null],[1769270700000,null],[1769271060000,null],[1769271420000,null],[1769271780000,null],[1769272140000,null],[1769272500000,null],[1769272860000,null],[1769273220000,null],[1769273580000,null],[1769273940000,null],[1769274300000,null],[1769274660000,null],[1769275020000,null],[1769275380000,null],[1769275740000,null],[1769276100000,null],[1769276460000,null],[1769276820000,null],[1769277180000,null],[1769277540000,null],[1769277900000,null],[1769278260000,null],[1769278620000,null],[1769278980000,null],[1769279340000,null],[1769279700000,null],[1769280060000,null],[1769280420000,null],[1769280780000,null],[1769281140000,null],[1769281500000,null],[1769281860000,null],[1769282220000,null],[1769282580000,null],[1769282940000,null],[1769283300000,null],[1769283660000,null],[1769284020000,null],[1769284380000,null],[1769284740000,null],[1769285100000,null],[1769285460000,null],[1769285820000,null],[1769286180000,null],[1769286540000,null],[1769286900000,null],[1769287260000,null],[1769287620000,null],[1769287980000,null],[1769288340000,null],[1769288700000,null],[1769289060000,null],[1769289420000,null],[1769289780000,null],[1769290140000,null],[1769290500000,null],[1769290860000,null],[1769291220000,null],[1769291580000,null],[1769291940000,null],[1769292300000,null],[1769292660000,null],[1769293020000,null],[1769293380000,null],[1769293740000,null],[1769294100000,null],[1769294460000,null],[1769294820000,null],[1769295180000,null],[1769295540000,null],[1769295900000,null],[1769296260000,null],[1769296620000,null],[1769296980000,null],[1769297340000,null],[1769297700000,null],[1769298060000,null],[1769298420000,null],[1769298780000,null],[1769299140000,null],[1769299500000,null],[1769299860000,null],[1769300220000,null],[1769300580000,null],[1769300940000,null],[1769301300000,null],[1769301660000,null],[1769302020000,null],[1769302380000,null],[1769302740000,null],[1769303100000,null],[1769303460000,null],[1769303820000,null],[1769304180000,13.66],[1769304540000,13.66],[1769304900000,13.65],[1769305260000,13.65],[1769305620000,13.65],[1769305980000,13.65],[1769306340000,13.64],[1769306700000,13.63],[1769307060000,13.63],[1769307420000,13.62],[1769307780000,13.62],[1769308140000,13.61],[1769308500000,13.6],[1769308860000,13.61],[1769309220000,13.6],[1769309580000,13.6],[1769309940000,13.61],[1769310300000,13.62],[1769310660000,13.61],[1769311020000,13.61],[1769311380000,13.61],[1769311740000,13.61],[1769312100000,13.6],[1769312460000,13.61],[1769312820000,13.64],[1769313180000,13.64],[1769313540000,13.64],[1769313900000,13.63],[1769314260000,13.61],[1769314620000,13.61],[1769314980000,13.61],[1769315340000,13.61],[1769315700000,13.62],[1769316060000,13.63],[1769316420000,13.62],[1769316780000,13.61],[1769317140000,13.59],[1769317500000,13.6],[1769317860000,13.61],[1769318220000,13.63],[1769318580000,13.61],[1769318940000,13.6],[1769319300000,13.6],[1769319660000,13.58],[1769320020000,13.58],[1769320380000,13.58],[1769320740000,13.58],[1769321100000,13.57],[1769321460000,13.57],[1769321820000,13.56],[1769322180000,13.57],[1769322540000,13.57],[1769322900000,13.57],[1769323260000,13.56],[1769323620000,13.56],[1769323980000,13.56],[1769324340000,13.57],[1769324700000,13.57],[1769325060000,13.57],[1769325420000,13.57],[1769325780000,13.57],[1769326140000,13.55],[1769326500000,13.56],[1769326860000,13.56],[1769327220000,13.57],[1769327580000,13.56],[1769327940000,13.56],[1769328300000,13.55],[1769328660000,13.55],[1769329020000,13.55],[1769329380000,13.55],[1769329740000,13.55],[1769330100000,13.55],[1769330460000,13.53],[1769330820000,13.52],[1769331180000,13.51],[1769331540000,13.49],[1769331900000,13.5],[1769332260000,13.5],[1769332620000,13.5],[1769332980000,13.51],[1769333340000,13.49],[1769333700000,13.47],[1769334060000,13.46],[1769334420000,13.47],[1769334780000,13.47],[1769335140000,13.48],[1769335500000,13.48],[1769335860000,13.47],[1769336220000,13.48],[1769336580000,13.48],[1769336940000,13.48],[1769337300000,13.49],[1769337660000,13.49],[1769338020000,13.49],[1769338380000,13.49],[1769338740000,13.49],[1769339100000,13.48],[1769339460000,13.48],[1769339820000,13.49],[1769340180000,13.48],[1769340540000,13.5],[1769340900000,13.52],[1769341260000,13.52],[1769341620000,13.53],[1769341980000,13.54],[1769342340000,13.55],[1769342700000,13.57],[1769343060000,13.57],[1769343420000,13.56],[1769343780000,13.56],[1769344140000,13.57],[1769344500000,13.57],[1769344860000,13.58],[1769345220000,13.59],[1769345580000,13.59],[1769345940000,13.6],[1769346300000,13.61],[1769346660000,13.62],[1769347020000,13.63],[1769347380000,13.62],[1769347740000,13.63],[1769348100000,13.63],[1769348460000,13.64],[1769348820000,13.64],[1769349180000,13.63],[1769349540000,13.64],[1769349900000,13.64],[1769350260000,13.66],[1769350620000,13.67],[1769350980000,13.68],[1769351340000,13.69],[1769351700000,13.7],[1769352060000,13.71],[1769352420000,13.72],[1769352780000,13.72],[1769353140000,13.72],[1769353500000,13.71],[1769353860000,13.72],[1769354220000,13.72],[1769354580000,13.72],[1769354940000,13.71],[1769355300000,13.71],[1769355660000,13.7],[1769356020000,13.7],[1769356380000,13.72],[1769356740000,13.72],[1769357100000,13.71],[1769357460000,13.71],[1769357820000,13.7],[1769358180000,13.7],[1769358540000,13.7],[1769358900000,13.68],[1769359260000,13.69],[1769359620000,13.69],[1769359980000,13.66],[1769360340000,13.66],[1769360700000,13.66],[1769361060000,13.67],[1769361420000,13.67],[1769361780000,13.65],[1769362140000,13.65],[1769362500000,13.65],[1769362860000,13.65],[1769363220000,13.65],[1769363580000,13.64],[1769363940000,13.63],[1769364300000,13.61],[1769364660000,13.62],[1769365020000,13.61],[1769365380000,13.61],[1769365740000,13.6],[1769366100000,13.59],[1769366460000,13.59],[1769366820000,13.59],[1769367180000,13.59],[1769367540000,13.59],[1769367900000,13.59],[1769368260000,13.59],[1769368620000,13.6],[1769368980000,13.59],[1769369340000,13.58],[1769369700000,13.59],[1769370060000,13.59],[1769370420000,13.59],[1769370780000,13.58],[1769371140000,13.58],[1769371500000,13.58],[1769371860000,null],[1769372220000,null],[1769372580000,null],[1769372940000,null],[1769373300000,null],[1769373660000,null],[1769374020000,null],[1769374380000,null],[1769374740000,null],[1769375100000,null],[1769375460000,null],[1769375820000,null],[1769376180000,null],[1769376540000,null],[1769376900000,null],[1769377260000,null],[1769377620000,null],[1769377980000,null],[1769378340000,null],[1769378700000,null],[1769379060000,null],[1769379420000,null],[1769379780000,null],[1769380140000,null],[1769380500000,null],[1769380860000,null],[1769381220000,null],[1769381580000,null],[1769381940000,null],[1769382300000,null],[1769382660000,null],[1769383020000,null],[1769383380000,null],[1769383740000,null],[1769384100000,null],[1769384460000,null],[1769384820000,null],[1769385180000,null],[1769385540000,null],[1769385900000,null],[1769386260000,null],[1769386620000,null],[1769386980000,null],[1769387340000,null],[1769387700000,null],[1769388060000,null],[1769388420000,null],[1769388780000,null],[1769389140000,null],[1769389500000,null],[1769389860000,null],[1769390220000,null],[1769390580000,null],[1769390940000,null],[1769391300000,null],[1769391660000,null],[1769392020000,null],[1769392380000,null],[1769392740000,null],[1769393100000,null],[1769393460000,null],[1769393820000,null],[1769394180000,null],[1769394540000,null],[1769394900000,null],[1769395260000,null],[1769395620000,null],[1769395980000,null],[1769396340000,null],[1769396700000,null],[1769397060000,null],[1769397420000,null],[1769397780000,null],[1769398140000,null],[1769398500000,null],[1769398860000,null],[1769399220000,null],[1769399580000,null],[1769399940000,null],[1769400300000,null],[1769400660000,null],[1769401020000,null],[1769401380000,null],[1769401740000,null],[1769402100000,null],[1769402460000,null],[1769402820000,null],[1769403180000,null],[1769403540000,null],[1769403900000,null],[1769404260000,null],[1769404620000,null],[1769404980000,null],[1769405340000,null],[1769405700000,null],[1769406060000,null],[1769406420000,null],[1769406780000,null],[1769407140000,null],[1769407500000,null],[1769407860000,null],[1769408220000,null],[1769408580000,null],[1769408940000,null],[1769409300000,null],[1769409660000,null],[1769410020000,null],[1769410380000,null],[1769410740000,null],[1769411100000,null],[1769411460000,null],[1769411820000,null],[1769412180000,null],[1769412540000,null],[1769412900000,null],[1769413260000,null],[1769413620000,null],[1769413980000,null],[1769414340000,null],[1769414700000,null],[1769415060000,null],[1769415420000,null],[1769415780000,null],[1769416140000,null],[1769416500000,null],[1769416860000,null],[1769417220000,null],[1769417580000,null],[1769417940000,null],[1769418300000,null],[1769418660000,null],[1769419020000,null],[1769419380000,null],[1769419740000,null],[1769420100000,null],[1769420460000,null],[1769420820000,null],[1769421180000,null],[1769421540000,null],[1769421900000,null],[1769422260000,null],[1769422620000,null],[1769422980000,null],[1769423340000,null],[1769423700000,null],[1769424060000,null],[1769424420000,null],[1769424780000,null],[1769425140000,null],[1769425500000,null],[1769425860000,null],[1769426220000,null],[1769426580000,null],[1769426940000,null],[1769427300000,null],[1769427660000,null],[1769428020000,null],[1769428380000,null],[1769428740000,null],[1769429100000,null],[1769429460000,null],[1769429820000,null],[1769430180000,null],[1769430540000,null],[1769430900000,null],[1769431260000,null],[1769431620000,null],[1769431980000,null],[1769432340000,null],[1769432700000,null],[1769433060000,null],[1769433420000,null],[1769433780000,null],[1769434140000,null],[1769434500000,null],[1769434860000,null],[1769435220000,null],[1769435580000,null],[1769435940000,null],[1769436300000,null],[1769436660000,null],[1769437020000,null],[1769437380000,null],[1769437740000,null],[1769438100000,null],[1769438460000,null],[1769438820000,13.0],[1769439180000,13.01],[1769439540000,13.0],[1769439900000,12.98],[1769440260000,12.97],[1769440620000,12.97],[1769440980000,12.97],[1769441340000,null],[1769441700000,null],[1769442060000,null],[1769442420000,12.97],[1769442780000,12.97],[1769443140000,12.98],[1769443500000,12.99],[1769443860000,12.99],[1769444220000,null],[1769444580000,null],[1769444940000,null],[1769445300000,null],[1769445660000,null],[1769446020000,null],[1769446380000,null],[1769446740000,null],[1769447100000,null],[1769447460000,null],[1769447820000,null],[1769448180000,null],[1769448540000,null],[1769448900000,null],[1769449260000,null],[1769449620000,null],[1769449980000,null],[1769450340000,null],[1769450700000,null],[1769451060000,null],[1769451420000,null],[1769451780000,null],[1769452140000,null],[1769452500000,null],[1769452860000,null],[1769453220000,null],[1769453580000,null],[1769453940000,null],[1769454300000,null],[1769454660000,null],[1769455020000,null],[1769455380000,null],[1769455740000,null],[1769456100000,null],[1769456460000,null],[1769456820000,13.11],[1769457180000,13.11],[1769457540000,13.12],[1769457900000,13.13],[1769458260000,13.15],[1769458620000,13.15],[1769458980000,13.13],[1769459340000,null],[1769459700000,null],[1769460060000,null],[1769460420000,null],[1769460780000,null],[1769461140000,null],[1769461500000,null],[1769461860000,null],[1769462220000,null],[1769462580000,null],[1769462940000,null],[1769463300000,null],[1769463660000,null],[1769464020000,null],[1769464380000,null],[1769464740000,null],[1769465100000,null],[1769465460000,null],[1769465820000,null],[1769466180000,null],[1769466540000,null],[1769466900000,null],[1769467260000,null],[1769467620000,null],[1769467980000,null],[1769468340000,null],[1769468700000,null],[1769469060000,null],[1769469420000,null],[1769469780000,null],[1769470140000,null],[1769470500000,null],[1769470860000,null],[1769471220000,null],[1769471580000,null],[1769471940000,null],[1769472300000,null],[1769472660000,null],[1769473020000,null],[1769473380000,null],[1769473740000,null],[1769474100000,null],[1769474460000,null],[1769474820000,null],[1769475180000,null],[1769475540000,null],[1769475900000,null],[1769476260000,null],[1769476620000,null],[1769476980000,null],[1769477340000,null],[1769477700000,null],[1769478060000,null],[1769478420000,null],[1769478780000,null],[1769479140000,null],[1769479500000,null],[1769479860000,null],[1769480220000,null],[1769480580000,null],[1769480940000,13.25],[1769481300000,13.27],[1769481660000,13.28],[1769482020000,13.28],[1769482380000,13.28],[1769482740000,null],[1769483100000,null],[1769483460000,null],[1769483820000,null],[1769484180000,null],[1769484540000,null],[1769484900000,null],[1769485260000,null],[1769485620000,null],[1769485980000,null],[1769486340000,null],[1769486700000,null],[1769487060000,null],[1769487420000,null],[1769487780000,null],[1769488140000,null],[1769488500000,null],[1769488860000,null],[1769489220000,null],[1769489580000,null],[1769489940000,null],[1769490300000,null],[1769490660000,null],[1769491020000,null],[1769491380000,null],[1769491740000,null],[1769492100000,null],[1769492460000,null],[1769492820000,null],[1769493180000,null],[1769493540000,null],[1769493900000,null],[1769494260000,null],[1769494620000,null],[1769494980000,null],[1769495340000,null],[1769495700000,null],[1769496060000,null],[1769496420000,null],[1769496780000,null],[1769497140000,null],[1769497500000,null],[1769497860000,null],[1769498220000,null],[1769498580000,null],[1769498940000,null],[1769499300000,null],[1769499660000,null],[1769500020000,null],[1769500380000,null],[1769500740000,null],[1769501100000,null],[1769501460000,null],[1769501820000,null],[1769502180000,null],[1769502540000,null],[1769502900000,null],[1769503260000,null],[1769503620000,null],[1769503980000,null],[1769504340000,null],[1769504700000,null],[1769505060000,null],[1769505420000,null],[1769505780000,null],[1769506140000,null],[1769506500000,null],[1769506860000,null],[1769507220000,null],[1769507580000,null],[1769507940000,null],[1769508300000,null],[1769508660000,null],[1769509020000,null],[1769509380000,null],[1769509740000,null],[1769510100000,null],[1769510460000,null],[1769510820000,null],[1769511180000,null],[1769511540000,null],[1769511900000,null],[1769512260000,null],[1769512620000,null],[1769512980000,null],[1769513340000,null],[1769513700000,null],[1769514060000,null],[1769514420000,null],[1769514780000,null],[1769515140000,null],[1769515500000,null],[1769515860000,null],[1769516220000,null],[1769516580000,null],[1769516940000,null],[1769517300000,null],[1769517660000,null],[1769518020000,null],[1769518380000,null],[1769518740000,null],[1769519100000,null],[1769519460000,null],[1769519820000,null],[1769520180000,null],[1769520540000,null],[1769520900000,null],[1769521260000,null],[1769521620000,null],[1769521980000,null],[1769522340000,null],[1769522700000,null],[1769523060000,null],[1769523420000,null],[1769523780000,null],[1769524140000,null],[1769524500000,null],[1769524860000,null],[1769525220000,null],[1769525580000,null],[1769525940000,null],[1769526300000,null],[1769526660000,null],[1769527020000,null],[1769527380000,null],[1769527740000,null],[1769528100000,null],[1769528460000,null],[1769528820000,null],[1769529180000,null],[1769529540000,null],[1769529900000,null],[1769530260000,null],[1769530620000,null],[1769530980000,null],[1769531340000,null],[1769531700000,null],[1769532060000,null],[1769532420000,null],[1769532780000,null],[1769533140000,null],[1769533500000,null],[1769533860000,null],[1769534220000,null],[1769534580000,null],[1769534940000,null],[1769535300000,null],[1769535660000,null],[1769536020000,null],[1769536380000,null],[1769536740000,null],[1769537100000,null],[1769537460000,null],[1769537820000,null],[1769538180000,null],[1769538540000,null],[1769538900000,null],[1769539260000,13.6],[1769539620000,null],[1769539980000,null],[1769540340000,null],[1769540700000,null],[1769541060000,null],[1769541420000,null],[1769541780000,null],[1769542140000,null],[1769542500000,null],[1769542860000,null],[1769543220000,null],[1769543580000,null],[1769543940000,null],[1769544300000,null],[1769544660000,null],[1769545020000,null],[1769545380000,null],[1769545740000,null],[1769546100000,null],[1769546460000,null],[1769546820000,null],[1769547180000,null],[1769547540000,null],[1769547900000,null],[1769548260000,null],[1769548620000,null],[1769548980000,null],[1769549340000,null],[1769549700000,null],[1769550060000,null],[1769550420000,null],[1769550780000,null],[1769551140000,null],[1769551500000,null],[1769551860000,null],[1769552220000,null],[1769552580000,null],[1769552940000,null],[1769553300000,null],[1769553660000,null],[1769554020000,null],[1769554380000,null],[1769554740000,null],[1769555100000,null],[1769555460000,null],[1769555820000,null],[1769556180000,null],[1769556540000,null],[1769556900000,null],[1769557260000,null],[1769557620000,null],[1769557980000,null],[1769558340000,null],[1769558700000,null],[1769559060000,null],[1769559420000,null],[1769559780000,null],[1769560140000,null],[1769560500000,null],[1769560860000,null],[1769561220000,null],[1769561580000,null],[1769561940000,null],[1769562300000,null],[1769562660000,null],[1769563020000,null],[1769563380000,null],[1769563740000,null],[1769564100000,null],[1769564460000,null],[1769564820000,null],[1769565180000,null],[1769565540000,null],[1769565900000,null],[1769566260000,null],[1769566620000,null],[1769566980000,null],[1769567340000,null],[1769567700000,null],[1769568060000,null],[1769568420000,null],[1769568780000,null],[1769569140000,null],[1769569500000,null],[1769569860000,null],[1769570220000,null],[1769570580000,null],[1769570940000,null],[1769571300000,null],[1769571660000,null],[1769572020000,null],[1769572380000,null],[1769572740000,null],[1769573100000,null],[1769573460000,null],[1769573820000,null],[1769574180000,null],[1769574540000,null],[1769574900000,null],[1769575260000,null],[1769575620000,null],[1769575980000,null],[1769576340000,null],[1769576700000,null],[1769577060000,null],[1769577420000,null],[1769577780000,null],[1769578140000,null],[1769578500000,null],[1769578860000,null],[1769579220000,null],[1769579580000,null],[1769579940000,null],[1769580300000,null],[1769580660000,null],[1769581020000,null],[1769581380000,null],[1769581740000,null],[1769582100000,null],[1769582460000,null],[1769582820000,null],[1769583180000,null],[1769583540000,null],[1769583900000,null],[1769584260000,null],[1769584620000,null],[1769584980000,null],[1769585340000,null],[1769585700000,null],[1769586060000,null],[1769586420000,null],[1769586780000,null],[1769587140000,null],[1769587500000,null],[1769587860000,null],[1769588220000,null],[1769588580000,null],[1769588940000,null],[1769589300000,null],[1769589660000,null],[1769590020000,null],[1769590380000,null],[1769590740000,null],[1769591100000,null],[1769591460000,null],[1769591820000,null],[1769592180000,null],[1769592540000,null],[1769592900000,null],[1769593260000,null],[1769593620000,null],[1769593980000,null],[1769594340000,null],[1769594700000,null],[1769595060000,null],[1769595420000,null],[1769595780000,null],[1769596140000,null],[1769596500000,null],[1769596860000,null],[1769597220000,null],[1769597580000,null],[1769597940000,null],[1769598300000,null],[1769598660000,null],[1769599020000,null],[1769599380000,null],[1769599740000,null],[1769600100000,null],[1769600460000,null],[1769600820000,null],[1769601180000,null],[1769601540000,null],[1769601900000,null],[1769602260000,null],[1769602620000,null],[1769602980000,null],[1769603340000,null],[1769603700000,null],[1769604060000,null],[1769604420000,null],[1769604780000,null],[1769605140000,null],[1769605500000,null],[1769605860000,null],[1769606220000,null],[1769606580000,null],[1769606940000,null],[1769607300000,null],[1769607660000,null],[1769608020000,null],[1769608380000,null],[1769608740000,null],[1769609100000,null],[1769609460000,null],[1769609820000,null],[1769610180000,null],[1769610540000,null],[1769610900000,null],[1769611260000,null],[1769611620000,null],[1769611980000,null],[1769612340000,null],[1769612700000,null],[1769613060000,null],[1769613420000,null],[1769613780000,null],[1769614140000,null],[1769614500000,null],[1769614860000,null],[1769615220000,null],[1769615580000,null],[1769615940000,null],[1769616300000,null],[1769616660000,null],[1769617020000,null],[1769617380000,null],[1769617740000,null],[1769618100000,null],[1769618460000,null],[1769618820000,null],[1769619180000,null],[1769619540000,null],[1769619900000,null],[1769620260000,null],[1769620620000,null],[1769620980000,null],[1769621340000,null],[1769621700000,null],[1769622060000,null],[1769622420000,null],[1769622780000,null],[1769623140000,null],[1769623500000,null],[1769623860000,null],[1769624220000,null],[1769624580000,null],[1769624940000,null],[1769625300000,null],[1769625660000,null],[1769626020000,null],[1769626380000,null],[1769626740000,null],[1769627100000,null],[1769627460000,null],[1769627820000,null],[1769628180000,null],[1769628540000,null],[1769628900000,null],[1769629260000,null],[1769629620000,null],[1769629980000,null],[1769630340000,null],[1769630700000,null],[1769631060000,null],[1769631420000,null],[1769631780000,null],[1769632140000,null],[1769632500000,null],[1769632860000,null],[1769633220000,null],[1769633580000,null],[1769633940000,null],[1769634300000,null],[1769634660000,null],[1769635020000,null],[1769635380000,null],[1769635740000,null],[1769636100000,null],[1769636460000,null],[1769636820000,null],[1769637180000,null],[1769637540000,null],[1769637900000,null],[1769638260000,null],[1769638620000,null],[1769638980000,null],[1769639340000,null],[1769639700000,null],[1769640060000,null],[1769640420000,null],[1769640780000,null],[1769641140000,null],[1769641500000,null],[1769641860000,null],[1769642220000,null],[1769642580000,null],[1769642940000,null],[1769643300000,null],[1769643660000,null],[1769644020000,null],[1769644380000,null],[1769644740000,null],[1769645100000,null],[1769645460000,null],[1769645820000,null],[1769646180000,null],[1769646540000,null],[1769646900000,null],[1769647260000,null],[1769647620000,null],[1769647980000,null],[1769648340000,null],[1769648700000,null],[1769649060000,null],[1769649420000,null],[1769649780000,null],[1769650140000,null],[1769650500000,null],[1769650860000,null],[1769651220000,null],[1769651580000,null],[1769651940000,null],[1769652300000,null],[1769652660000,null],[1769653020000,null],[1769653380000,null],[1769653740000,null],[1769654100000,null],[1769654460000,null],[1769654820000,null],[1769655180000,null],[1769655540000,null],[1769655900000,null],[1769656260000,null],[1769656620000,null],[1769656980000,null],[1769657340000,null],[1769657700000,null],[1769658060000,null],[1769658420000,null],[1769658780000,null],[1769659140000,null],[1769659500000,null],[1769659860000,null],[1769660220000,null],[1769660580000,null],[1769660940000,null],[1769661300000,null],[1769661660000,null],[1769662020000,null],[1769662380000,null],[1769662740000,null],[1769663100000,null],[1769663460000,null],[1769663820000,null],[1769664180000,null],[1769664540000,null],[1769664900000,null],[1769665260000,null],[1769665620000,null],[1769665980000,null],[1769666340000,null],[1769666700000,null],[1769667060000,null],[1769667420000,null],[1769667780000,null],[1769668140000,null],[1769668500000,null],[1769668860000,null],[1769669220000,null],[1769669580000,null],[1769669940000,null],[1769670300000,null],[1769670660000,null],[1769671020000,null],[1769671380000,null],[1769671740000,null],[1769672100000,null],[1769672460000,null],[1769672820000,null],[1769673180000,null],[1769673540000,null],[1769673900000,null],[1769674260000,null],[1769674620000,null],[1769674980000,null],[1769675340000,null],[1769675700000,null],[1769676060000,null],[1769676420000,null],[1769676780000,null],[1769677140000,null],[1769677500000,null],[1769677860000,null],[1769678220000,null],[1769678580000,null],[1769678940000,null],[1769679300000,null],[1769679660000,null],[1769680020000,null],[1769680380000,null],[1769680740000,null],[1769681100000,null],[1769681460000,null],[1769681820000,null],[1769682180000,null],[1769682540000,null],[1769682900000,null],[1769683260000,null],[1769683620000,null],[1769683980000,null],[1769684340000,null],[1769684700000,null],[1769685060000,null],[1769685420000,null],[1769685780000,null],[1769686140000,null],[1769686500000,null],[1769686860000,null],[1769687220000,null],[1769687580000,null],[1769687940000,null],[1769688300000,null],[1769688660000,null],[1769689020000,null],[1769689380000,null],[1769689740000,null],[1769690100000,null],[1769690460000,null],[1769690820000,null],[1769691180000,null],[1769691540000,null],[1769691900000,null],[1769692260000,null],[1769692620000,null],[1769692980000,null],[1769693340000,null],[1769693700000,null],[1769694060000,null],[1769694420000,null],[1769694780000,null],[1769695140000,null],[1769695500000,null],[1769695860000,null],[1769696220000,null],[1769696580000,null],[1769696940000,null],[1769697300000,null],[1769697660000,null],[1769698020000,null],[1769698380000,null],[1769698740000,null],[1769699100000,null],[1769699460000,null],[1769699820000,null],[1769700180000,null],[1769700540000,null],[1769700900000,null],[1769701260000,null],[1769701620000,null],[1769701980000,null],[1769702340000,null],[1769702700000,null],[1769703060000,null],[1769703420000,null],[1769703780000,null],[1769704140000,null],[1769704500000,null],[1769704860000,null],[1769705220000,null],[1769705580000,null],[1769705940000,null],[1769706300000,null],[1769706660000,null],[1769707020000,null],[1769707380000,null],[1769707740000,null],[1769708100000,null],[1769708460000,null],[1769708820000,null],[1769709180000,null],[1769709540000,null],[1769709900000,null],[1769710260000,null],[1769710620000,null],[1769710980000,null],[1769711340000,null],[1769711700000,null],[1769712060000,null],[1769712420000,null],[1769712780000,null],[1769713140000,null],[1769713500000,null],[1769713860000,null],[1769714220000,null],[1769714580000,null],[1769714940000,null],[1769715300000,null],[1769715660000,null],[1769716020000,null],[1769716380000,null],[1769716740000,null],[1769717100000,null],[1769717460000,null],[1769717820000,null],[1769718180000,null],[1769718540000,null],[1769718900000,null],[1769719260000,null],[1769719620000,null],[1769719980000,null],[1769720340000,null],[1769720700000,null],[1769721060000,null],[1769721420000,null],[1769721780000,null],[1769722140000,null],[1769722500000,null],[1769722860000,null],[1769723220000,null],[1769723580000,null],[1769723940000,null],[1769724300000,null],[1769724660000,null],[1769725020000,null],[1769725380000,null],[1769725740000,null],[1769726100000,null],[1769726460000,null],[1769726820000,null],[1769727180000,null],[1769727540000,null],[1769727900000,null],[1769728260000,null],[1769728620000,null],[1769728980000,null],[1769729340000,null],[1769729700000,null],[1769730060000,null],[1769730420000,null],[1769730780000,null],[1769731140000,null],[1769731500000,null],[1769731860000,null],[1769732220000,null],[1769732580000,null],[1769732940000,null],[1769733300000,null],[1769733660000,null],[1769734020000,null],[1769734380000,null],[1769734740000,null],[1769735100000,null],[1769735460000,null],[1769735820000,null],[1769736180000,null],[1769736540000,null],[1769736900000,null],[1769737260000,null],[1769737620000,null],[1769737980000,null],[1769738340000,null],[1769738700000,null],[1769739060000,null],[1769739420000,null],[1769739780000,null],[1769740140000,null],[1769740500000,null],[1769740860000,null],[1769741220000,null],[1769741580000,null],[1769741940000,null],[1769742300000,null],[1769742660000,null],[1769743020000,null],[1769743380000,null],[1769743740000,null],[1769744100000,null],[1769744460000,null],[1769744820000,null],[1769745180000,null],[1769745540000,null],[1769745900000,null],[1769746260000,null],[1769746620000,null],[1769746980000,null],[1769747340000,null],[1769747700000,null],[1769748060000,null],[1769748420000,null],[1769748780000,null],[1769749140000,null],[1769749500000,null],[1769749860000,null],[1769750220000,null],[1769750580000,null],[1769750940000,null],[1769751300000,null],[1769751660000,null],[1769752020000,null],[1769752380000,null],[1769752740000,null],[1769753100000,null],[1769753460000,null],[1769753820000,null],[1769754180000,null],[1769754540000,null],[1769754900000,null],[1769755260000,null],[1769755620000,null],[1769755980000,null],[1769756340000,null],[1769756700000,null],[1769757060000,null],[1769757420000,null],[1769757780000,null],[1769758140000,null],[1769758500000,null],[1769758860000,null],[1769759220000,null],[1769759580000,null],[1769759940000,null],[1769760300000,null],[1769760660000,null],[1769761020000,null],[1769761380000,null],[1769761740000,null],[1769762100000,null],[1769762460000,null],[1769762820000,null],[1769763180000,null],[1769763540000,null],[1769763900000,null],[1769764260000,null],[1769764620000,null],[1769764980000,null],[1769765340000,null],[1769765700000,null],[1769766060000,null],[1769766420000,null],[1769766780000,null],[1769767140000,null],[1769767500000,null],[1769767860000,null],[1769768220000,null],[1769768580000,null],[1769768940000,null],[1769769300000,null],[1769769660000,null],[1769770020000,null],[1769770380000,null],[1769770740000,null],[1769771100000,null],[1769771460000,null],[1769771820000,null],[1769772180000,null],[1769772540000,null],[1769772900000,null],[1769773260000,null],[1769773620000,null],[1769773980000,null],[1769774340000,null],[1769774700000,null],[1769775060000,null],[1769775420000,null],[1769775780000,null],[1769776140000,null],[1769776500000,null],[1769776860000,null],[1769777220000,null],[1769777580000,null],[1769777940000,null],[1769778300000,null],[1769778660000,null],[1769779020000,null],[1769779380000,null],[1769779740000,null],[1769780100000,null],[1769780460000,null],[1769780820000,null],[1769781180000,null],[1769781540000,null],[1769781900000,null],[1769782260000,null],[1769782620000,null],[1769782980000,null],[1769783340000,null],[1769783700000,null],[1769784060000,null],[1769784420000,null],[1769784780000,null],[1769785140000,null],[1769785500000,null],[1769785860000,null],[1769786220000,null],[1769786580000,null],[1769786940000,null],[1769787300000,null],[1769787660000,null],[1769788020000,null],[1769788380000,null],[1769788740000,null],[1769789100000,null],[1769789460000,null],[1769789820000,null],[1769790180000,null],[1769790540000,null],[1769790900000,null],[1769791260000,null],[1769791620000,null],[1769791980000,null],[1769792340000,null],[1769792700000,null],[1769793060000,null],[1769793420000,null],[1769793780000,null],[1769794140000,null],[1769794500000,null],[1769794860000,null],[1769795220000,null],[1769795580000,null],[1769795940000,null],[1769796300000,null],[1769796660000,null],[1769797020000,null],[1769797380000,null],[1769797740000,null],[1769798100000,null],[1769798460000,null],[1769798820000,null],[1769799180000,null],[1769799540000,null],[1769799900000,null],[1769800260000,null],[1769800620000,null],[1769800980000,null],[1769801340000,null],[1769801700000,null],[1769802060000,null],[1769802420000,null],[1769802780000,null],[1769803140000,null],[1769803500000,null],[1769803860000,null],[1769804220000,null],[1769804580000,null],[1769804940000,null],[1769805300000,null],[1769805660000,null],[1769806020000,null],[1769806380000,null],[1769806740000,null],[1769807100000,null],[1769807460000,null],[1769807820000,null],[1769808180000,null],[1769808540000,null],[1769808900000,null],[1769809260000,null],[1769809620000,null],[1769809980000,null],[1769810340000,null],[1769810700000,null],[1769811060000,null],[1769811420000,null],[1769811780000,null],[1769812140000,null],[1769812500000,null],[1769812860000,null],[1769813220000,null],[1769813580000,null],[1769813940000,null],[1769814300000,null],[1769814660000,null],[1769815020000,null],[1769815380000,null],[1769815740000,null],[1769816100000,null],[1769816460000,null],[1769816820000,null],[1769817180000,null],[1769817540000,null],[1769817900000,null],[1769818260000,null],[1769818620000,null],[1769818980000,null],[1769819340000,null],[1769819700000,null],[1769820060000,null],[1769820420000,null],[1769820780000,null],[1769821140000,null],[1769821500000,null],[1769821860000,null],[1769822220000,null],[1769822580000,null],[1769822940000,null],[1769823300000,null],[1769823660000,null],[1769824020000,null],[1769824380000,null],[1769824740000,null],[1769825100000,null],[1769825460000,null],[1769825820000,null],[1769826180000,null],[1769826540000,null],[1769826900000,null],[1769827260000,null],[1769827620000,null],[1769827980000,null],[1769828340000,null],[1769828700000,null],[1769829060000,null],[1769829420000,null],[1769829780000,null],[1769830140000,null],[1769830500000,null],[1769830860000,null],[1769831220000,null],[1769831580000,null],[1769831940000,null],[1769832300000,null],[1769832660000,null],[1769833020000,null],[1769833380000,null],[1769833740000,null],[1769834100000,null],[1769834460000,null],[1769834820000,null],[1769835180000,null],[1769835540000,null],[1769835900000,null],[1769836260000,null],[1769836620000,null],[1769836980000,null],[1769837340000,null],[1769837700000,null],[1769838060000,null],[1769838420000,null],[1769838780000,null],[1769839140000,null],[1769839500000,null],[1769839860000,null],[1769840220000,null],[1769840580000,null],[1769840940000,null],[1769841300000,null],[1769841660000,null],[1769842020000,null],[1769842380000,null],[1769842740000,null],[1769843100000,null],[1769843460000,null],[1769843820000,null],[1769844180000,null],[1769844540000,null],[1769844900000,null],[1769845260000,null],[1769845620000,null],[1769845980000,null],[1769846340000,null],[1769846700000,null],[1769847060000,null],[1769847420000,null],[1769847780000,null],[1769848140000,null],[1769848500000,null],[1769848860000,null],[1769849220000,null],[1769849580000,null],[1769849940000,null],[1769850300000,null],[1769850660000,null],[1769851020000,null],[1769851380000,null],[1769851740000,null],[1769852100000,null],[1769852460000,null],[1769852820000,null],[1769853180000,null],[1769853540000,null],[1769853900000,null],[1769854260000,null],[1769854620000,null],[1769854980000,null],[1769855340000,null],[1769855700000,null],[1769856060000,null],[1769856420000,null],[1769856780000,null],[1769857140000,null],[1769857500000,null],[1769857860000,null],[1769858220000,null],[1769858580000,null],[1769858940000,null],[1769859300000,null],[1769859660000,null],[1769860020000,null],[1769860380000,null],[1769860740000,null],[1769861100000,null],[1769861460000,null],[1769861820000,null],[1769862180000,null],[1769862540000,null],[1769862900000,null],[1769863260000,null],[1769863620000,null],[1769863980000,null],[1769864340000,null],[1769864700000,null],[1769865060000,null],[1769865420000,null],[1769865780000,null],[1769866140000,null],[1769866500000,null],[1769866860000,null],[1769867220000,null],[1769867580000,null],[1769867940000,null],[1769868300000,null],[1769868660000,null],[1769869020000,null],[1769869380000,null],[1769869740000,null],[1769870100000,null],[1769870460000,null],[1769870820000,null],[1769871180000,null],[1769871540000,null],[1769871900000,null],[1769872260000,null],[1769872620000,null],[1769872980000,null],[1769873340000,null],[1769873700000,null],[1769874060000,null],[1769874420000,null],[1769874780000,null],[1769875140000,null],[1769875500000,null],[1769875860000,null],[1769876220000,null],[1769876580000,null],[1769876940000,null],[1769877300000,null],[1769877660000,null],[1769878020000,null],[1769878380000,null],[1769878740000,null],[1769879100000,null],[1769879460000,null],[1769879820000,null],[1769880180000,null],[1769880540000,null],[1769880900000,null],[1769881260000,null],[1769881620000,null],[1769881980000,null],[1769882340000,null],[1769882700000,null],[1769883060000,null],[1769883420000,null],[1769883780000,null],[1769884140000,null],[1769884500000,null],[1769884860000,null],[1769885220000,null],[1769885580000,null],[1769885940000,null],[1769886300000,null],[1769886660000,null],[1769887020000,null],[1769887380000,null],[1769887740000,null],[1769888100000,null],[1769888460000,null],[1769888820000,null],[1769889180000,null],[1769889540000,null],[1769889900000,null],[1769890260000,null],[1769890620000,null],[1769890980000,null],[1769891340000,null],[1769891700000,null],[1769892060000,null],[1769892420000,null],[1769892780000,null],[1769893140000,null],[1769893500000,null],[1769893860000,null],[1769894220000,null],[1769894580000,null],[1769894940000,null],[1769895300000,null],[1769895660000,null],[1769896020000,null],[1769896380000,null],[1769896740000,null],[1769897100000,null],[1769897460000,null],[1769897820000,null],[1769898180000,null],[1769898540000,null],[1769898900000,null],[1769899260000,null],[1769899620000,null],[1769899980000,null],[1769900340000,null],[1769900700000,null],[1769901060000,null],[1769901420000,null],[1769901780000,null],[1769902140000,null],[1769902500000,null],[1769902860000,null],[1769903220000,null],[1769903580000,null],[1769903940000,null],[1769904300000,null],[1769904660000,null],[1769905020000,null],[1769905380000,null],[1769905740000,null],[1769906100000,null],[1769906460000,null],[1769906820000,null],[1769907180000,null],[1769907540000,null],[1769907900000,null],[1769908260000,null],[1769908620000,null],[1769908980000,null],[1769909340000,null],[1769909700000,null],[1769910060000,null],[1769910420000,null],[1769910780000,null],[1769911140000,null],[1769911500000,null],[1769911860000,null],[1769912220000,null],[1769912580000,null],[1769912940000,null],[1769913300000,null],[1769913660000,null],[1769914020000,null],[1769914380000,null],[1769914740000,null],[1769915100000,null],[1769915460000,null],[1769915820000,null],[1769916180000,null],[1769916540000,null],[1769916900000,null],[1769917260000,null],[1769917620000,null],[1769917980000,null],[1769918340000,null],[1769918700000,null],[1769919060000,null],[1769919420000,null],[1769919780000,null],[1769920140000,null],[1769920500000,null],[1769920860000,null],[1769921220000,null],[1769921580000,null],[1769921940000,null],[1769922300000,null],[1769922660000,null],[1769923020000,null],[1769923380000,null],[1769923740000,null],[1769924100000,null],[1769924460000,null],[1769924820000,null],[1769925180000,null],[1769925540000,null],[1769925900000,null],[1769926260000,null],[1769926620000,null],[1769926980000,null],[1769927340000,null],[1769927700000,null],[1769928060000,null],[1769928420000,null],[1769928780000,null],[1769929140000,null],[1769929500000,null],[1769929860000,null],[1769930220000,null],[1769930580000,null],[1769930940000,null],[1769931300000,null],[1769931660000,null],[1769932020000,null],[1769932380000,null],[1769932740000,null],[1769933100000,null],[1769933460000,null],[1769933820000,null],[1769934180000,null],[1769934540000,null],[1769934900000,null],[1769935260000,null],[1769935620000,null],[1769935980000,null],[1769936340000,null],[1769936700000,null],[1769937060000,null],[1769937420000,null],[1769937780000,null],[1769938140000,null],[1769938500000,null],[1769938860000,null],[1769939220000,null],[1769939580000,null],[1769939940000,null],[1769940300000,null],[1769940660000,null],[1769941020000,null],[1769941380000,null],[1769941740000,null],[1769942100000,null],[1769942460000,null],[1769942820000,null],[1769943180000,null],[1769943540000,null],[1769943900000,null],[1769944260000,null],[1769944620000,null],[1769944980000,null],[1769945340000,null],[1769945700000,null],[1769946060000,null],[1769946420000,null],[1769946780000,null],[1769947140000,null],[1769947500000,null],[1769947860000,null],[1769948220000,null],[1769948580000,null],[1769948940000,null],[1769949300000,null],[1769949660000,null],[1769950020000,null],[1769950380000,null],[1769950740000,null],[1769951100000,null],[1769951460000,null],[1769951820000,null],[1769952180000,null],[1769952540000,null],[1769952900000,null],[1769953260000,null],[1769953620000,null],[1769953980000,null],[1769954340000,null],[1769954700000,null],[1769955060000,null],[1769955420000,null],[1769955780000,null],[1769956140000,null],[1769956500000,null],[1769956860000,null],[1769957220000,null],[1769957580000,null],[1769957940000,null],[1769958300000,null],[1769958660000,null],[1769959020000,null],[1769959380000,null],[1769959740000,null],[1769960100000,null],[1769960460000,null],[1769960820000,null],[1769961180000,null],[1769961540000,null],[1769961900000,null],[1769962260000,null],[1769962620000,null],[1769962980000,null],[1769963340000,null],[1769963700000,null],[1769964060000,null],[1769964420000,null],[1769964780000,null],[1769965140000,null],[1769965500000,null],[1769965860000,null],[1769966220000,null],[1769966580000,null],[1769966940000,null],[1769967300000,null],[1769967660000,null],[1769968020000,null],[1769968380000,null],[1769968740000,null],[1769969100000,null],[1769969460000,null],[1769969820000,null],[1769970180000,null],[1769970540000,null],[1769970900000,null],[1769971260000,null],[1769971620000,null],[1769971980000,null],[1769972340000,null],[1769972700000,null],[1769973060000,null],[1769973420000,null],[1769973780000,null],[1769974140000,null],[1769974500000,null],[1769974860000,null],[1769975220000,null],[1769975580000,null],[1769975940000,null],[1769976300000,null],[1769976660000,null],[1769977020000,null],[1769977380000,null],[1769977740000,null],[1769978100000,null],[1769978460000,null],[1769978820000,null],[1769979180000,null],[1769979540000,null],[1769979900000,null],[1769980260000,null],[1769980620000,null],[1769980980000,null],[1769981340000,null],[1769981700000,null],[1769982060000,null],[1769982420000,null],[1769982780000,null],[1769983140000,null],[1769983500000,null],[1769983860000,null],[1769984220000,null],[1769984580000,null],[1769984940000,null],[1769985300000,null],[1769985660000,null],[1769986020000,null],[1769986380000,null],[1769986740000,null],[1769987100000,null],[1769987460000,null],[1769987820000,null],[1769988180000,null],[1769988540000,null],[1769988900000,null],[1769989260000,null],[1769989620000,null],[1769989980000,null],[1769990340000,null],[1769990700000,null],[1769991060000,null],[1769991420000,null],[1769991780000,null],[1769992140000,null],[1769992500000,null],[1769992860000,null],[1769993220000,null],[1769993580000,null],[1769993940000,null],[1769994300000,null],[1769994660000,null],[1769995020000,null],[1769995380000,null],[1769995740000,null],[1769996100000,null],[1769996460000,null],[1769996820000,null],[1769997180000,null],[1769997540000,null],[1769997900000,null],[1769998260000,null],[1769998620000,null],[1769998980000,null],[1769999340000,null],[1769999700000,null],[1770000060000,null],[1770000420000,null],[1770000780000,null],[1770001140000,null],[1770001500000,null],[1770001860000,null],[1770002220000,null],[1770002580000,null],[1770002940000,null],[1770003300000,null],[1770003660000,null],[1770004020000,null],[1770004380000,null],[1770004740000,null],[1770005100000,null],[1770005460000,null],[1770005820000,null],[1770006180000,null],[1770006540000,null],[1770006900000,null],[1770007260000,null],[1770007620000,null],[1770007980000,null],[1770008340000,null],[1770008700000,null],[1770009060000,null],[1770009420000,null],[1770009780000,null],[1770010140000,null],[1770010500000,null],[1770010860000,null],[1770011220000,null],[1770011580000,null],[1770011940000,null],[1770012300000,null],[1770012660000,null],[1770013020000,null],[1770013380000,null],[1770013740000,null],[1770014100000,null],[1770014460000,null],[1770014820000,null],[1770015180000,null],[1770015540000,null],[1770015900000,null],[1770016260000,null],[1770016620000,null],[1770016980000,null],[1770017340000,null],[1770017700000,null],[1770018060000,null],[1770018420000,null],[1770018780000,null],[1770019140000,null],[1770019500000,null],[1770019860000,null],[1770020220000,null],[1770020580000,null],[1770020940000,null],[1770021300000,null],[1770021660000,null],[1770022020000,null],[1770022380000,null],[1770022740000,null],[1770023100000,null],[1770023460000,null],[1770023820000,null],[1770024180000,null],[1770024540000,null],[1770024900000,null],[1770025260000,null],[1770025620000,null],[1770025980000,null],[1770026340000,null],[1770026700000,null],[1770027060000,null],[1770027420000,null],[1770027780000,null],[1770028140000,null],[1770028500000,null],[1770028860000,null],[1770029220000,null],[1770029580000,null],[1770029940000,null],[1770030300000,null],[1770030660000,null],[1770031020000,null],[1770031380000,null],[1770031740000,null],[1770032100000,null],[1770032460000,null],[1770032820000,null],[1770033180000,null],[1770033540000,null],[1770033900000,null],[1770034260000,null],[1770034620000,null],[1770034980000,null],[1770035340000,null],[1770035700000,null],[1770036060000,null],[1770036420000,null],[1770036780000,null],[1770037140000,null],[1770037500000,null],[1770037860000,null],[1770038220000,null],[1770038580000,null],[1770038940000,null],[1770039300000,null],[1770039660000,null],[1770040020000,null],[1770040380000,null],[1770040740000,null],[1770041100000,null],[1770041460000,null],[1770041820000,null],[1770042180000,null],[1770042540000,null],[1770042900000,null],[1770043260000,null],[1770043620000,null],[1770043980000,null],[1770044340000,null],[1770044700000,null],[1770045060000,null],[1770045420000,null],[1770045780000,null],[1770046140000,null],[1770046500000,null],[1770046860000,null],[1770047220000,null],[1770047580000,null],[1770047940000,null],[1770048300000,null],[1770048660000,null],[1770049020000,null],[1770049380000,null],[1770049740000,null],[1770050100000,null],[1770050460000,null],[1770050820000,null],[1770051180000,null],[1770051540000,null],[1770051900000,null],[1770052260000,null],[1770052620000,null],[1770052980000,null],[1770053340000,null],[1770053700000,null],[1770054060000,null],[1770054420000,null],[1770054780000,null],[1770055140000,null],[1770055500000,null],[1770055860000,null],[1770056220000,null],[1770056580000,null],[1770056940000,null],[1770057300000,null],[1770057660000,null],[1770058020000,null],[1770058380000,null],[1770058740000,null],[1770059100000,null],[1770059460000,null],[1770059820000,null],[1770060180000,null],[1770060540000,null],[1770060900000,null],[1770061260000,null],[1770061620000,null],[1770061980000,null],[1770062340000,null],[1770062700000,null],[1770063060000,null],[1770063420000,null],[1770063780000,null],[1770064140000,null],[1770064500000,null],[1770064860000,null],[1770065220000,null],[1770065580000,null],[1770065940000,null],[1770066300000,null],[1770066660000,null],[1770067020000,null],[1770067380000,null],[1770067740000,null],[1770068100000,null],[1770068460000,null],[1770068820000,null],[1770069180000,null],[1770069540000,null],[1770069900000,null],[1770070260000,null],[1770070620000,null],[1770070980000,null],[1770071340000,null],[1770071700000,null],[1770072060000,null],[1770072420000,null],[1770072780000,null],[1770073140000,null],[1770073500000,null],[1770073860000,null],[1770074220000,null],[1770074580000,null],[1770074940000,null],[1770075300000,null],[1770075660000,null],[1770076020000,null],[1770076380000,null],[1770076740000,null],[1770077100000,null],[1770077460000,null],[1770077820000,null],[1770078180000,null],[1770078540000,null],[1770078900000,null],[1770079260000,null],[1770079620000,null],[1770079980000,null],[1770080340000,null],[1770080700000,null],[1770081060000,null],[1770081420000,null],[1770081780000,null],[1770082140000,null],[1770082500000,null],[1770082860000,null],[1770083220000,null],[1770083580000,null],[1770083940000,null],[1770084300000,null],[1770084660000,null],[1770085020000,null],[1770085380000,null],[1770085740000,null],[1770086100000,null],[1770086460000,null],[1770086820000,null],[1770087180000,null],[1770087540000,null],[1770087900000,null],[1770088260000,null],[1770088620000,null],[1770088980000,null],[1770089340000,null],[1770089700000,null],[1770090060000,null],[1770090420000,null],[1770090780000,null],[1770091140000,null],[1770091500000,null],[1770091860000,null],[1770092220000,null],[1770092580000,null],[1770092940000,null],[1770093300000,null],[1770093660000,null],[1770094020000,null],[1770094380000,null],[1770094740000,null],[1770095100000,null],[1770095460000,null],[1770095820000,null],[1770096180000,null],[1770096540000,null],[1770096900000,null],[1770097260000,null],[1770097620000,null],[1770097980000,null],[1770098340000,null],[1770098700000,null],[1770099060000,null],[1770099420000,null],[1770099780000,null],[1770100140000,null],[1770100500000,null],[1770100860000,null],[1770101220000,null],[1770101580000,null],[1770101940000,null],[1770102300000,null],[1770102660000,null],[1770103020000,null],[1770103380000,null],[1770103740000,null],[1770104100000,null],[1770104460000,null],[1770104820000,null],[1770105180000,null],[1770105540000,null],[1770105900000,null],[1770106260000,null],[1770106620000,null],[1770106980000,null],[1770107340000,null],[1770107700000,null],[1770108060000,null],[1770108420000,null],[1770108780000,null],[1770109140000,null],[1770109500000,null],[1770109860000,null],[1770110220000,null],[1770110580000,null],[1770110940000,null],[1770111300000,null],[1770111660000,null],[1770112020000,null],[1770112380000,null],[1770112740000,null],[1770113100000,null],[1770113460000,null],[1770113820000,null],[1770114180000,null],[1770114540000,null],[1770114900000,null],[1770115260000,null],[1770115620000,null],[1770115980000,null],[1770116340000,null],[1770116700000,null],[1770117060000,null],[1770117420000,null],[1770117780000,null],[1770118140000,null],[1770118500000,null],[1770118860000,null],[1770119220000,null],[1770119580000,null],[1770119940000,null],[1770120300000,null],[1770120660000,null],[1770121020000,null],[1770121380000,null],[1770121740000,null],[1770122100000,null],[1770122460000,null],[1770122820000,null],[1770123180000,null],[1770123540000,null],[1770123900000,null],[1770124260000,null],[1770124620000,null],[1770124980000,null],[1770125340000,null],[1770125700000,null],[1770126060000,null],[1770126420000,null],[1770126780000,null],[1770127140000,null],[1770127500000,null],[1770127860000,null],[1770128220000,null],[1770128580000,null],[1770128940000,null],[1770129300000,null],[1770129660000,null],[1770130020000,null],[1770130380000,null],[1770130740000,null],[1770131100000,null],[1770131460000,null],[1770131820000,null],[1770132180000,null],[1770132540000,null],[1770132900000,null],[1770133260000,null],[1770133620000,null],[1770133980000,null],[1770134340000,null],[1770134700000,null],[1770135060000,null],[1770135420000,null],[1770135780000,null],[1770136140000,null],[1770136500000,null],[1770136860000,null],[1770137220000,null],[1770137580000,null],[1770137940000,13.89],[1770138300000,null],[1770138660000,null],[1770139020000,null],[1770139380000,null],[1770139740000,null],[1770140100000,null],[1770140460000,null],[1770140820000,null],[1770141180000,null],[1770141540000,null],[1770141900000,null],[1770142260000,null],[1770142620000,null],[1770142980000,null],[1770143340000,null],[1770143700000,null],[1770144060000,null],[1770144420000,null],[1770144780000,null],[1770145140000,null],[1770145500000,null],[1770145860000,null],[1770146220000,null],[1770146580000,null],[1770146940000,null],[1770147300000,null],[1770147660000,null],[1770148020000,null],[1770148380000,null],[1770148740000,null],[1770149100000,null],[1770149460000,null],[1770149820000,null],[1770150180000,null],[1770150540000,null],[1770150900000,null],[1770151260000,null],[1770151620000,null],[1770151980000,null],[1770152340000,null],[1770152700000,null],[1770153060000,null],[1770153420000,null],[1770153780000,null],[1770154140000,null],[1770154500000,null],[1770154860000,null],[1770155220000,null],[1770155580000,null],[1770155940000,null],[1770156300000,null],[1770156660000,null],[1770157020000,null],[1770157380000,null],[1770157740000,null],[1770158100000,null],[1770158460000,null],[1770158820000,null],[1770159180000,null],[1770159540000,null],[1770159900000,null],[1770160260000,null],[1770160620000,null],[1770160980000,null],[1770161340000,null],[1770161700000,null],[1770162060000,null],[1770162420000,null],[1770162780000,null],[1770163140000,null],[1770163500000,null],[1770163860000,null],[1770164220000,null],[1770164580000,null],[1770164940000,null],[1770165300000,null],[1770165660000,null],[1770166020000,null],[1770166380000,null],[1770166740000,null],[1770167100000,null],[1770167460000,null],[1770167820000,null],[1770168180000,null],[1770168540000,null],[1770168900000,null],[1770169260000,null],[1770169620000,null],[1770169980000,null],[1770170340000,null],[1770170700000,null],[1770171060000,null],[1770171420000,null],[1770171780000,null],[1770172140000,null],[1770172500000,null],[1770172860000,null],[1770173220000,null],[1770173580000,null],[1770173940000,null],[1770174300000,null],[1770174660000,null],[1770175020000,null],[1770175380000,null],[1770175740000,null],[1770176100000,null],[1770176460000,null],[1770176820000,null],[1770177180000,null],[1770177540000,null],[1770177900000,null],[1770178260000,null],[1770178620000,null],[1770178980000,null],[1770179340000,null],[1770179700000,null],[1770180060000,null],[1770180420000,null],[1770180780000,null],[1770181140000,null],[1770181500000,null],[1770181860000,null],[1770182220000,null],[1770182580000,null],[1770182940000,null],[1770183300000,null],[1770183660000,null],[1770184020000,null],[1770184380000,null],[1770184740000,null],[1770185100000,null],[1770185460000,null],[1770185820000,null],[1770186180000,null],[1770186540000,null],[1770186900000,null],[1770187260000,null],[1770187620000,null],[1770187980000,null],[1770188340000,null],[1770188700000,null],[1770189060000,null],[1770189420000,null],[1770189780000,null],[1770190140000,null],[1770190500000,null],[1770190860000,null],[1770191220000,null],[1770191580000,null],[1770191940000,null],[1770192300000,null],[1770192660000,null],[1770193020000,null],[1770193380000,null],[1770193740000,null],[1770194100000,null],[1770194460000,null],[1770194820000,null],[1770195180000,null],[1770195540000,null],[1770195900000,null],[1770196260000,null],[1770196620000,null],[1770196980000,null],[1770197340000,null],[1770197700000,null],[1770198060000,null],[1770198420000,null],[1770198780000,null],[1770199140000,null],[1770199500000,null],[1770199860000,null],[1770200220000,null],[1770200580000,null],[1770200940000,null],[1770201300000,null],[1770201660000,null],[1770202020000,null],[1770202380000,null],[1770202740000,null],[1770203100000,null],[1770203460000,null],[1770203820000,null],[1770204180000,null],[1770204540000,null],[1770204900000,null],[1770205260000,null],[1770205620000,null],[1770205980000,null],[1770206340000,null],[1770206700000,null],[1770207060000,null],[1770207420000,null],[1770207780000,null],[1770208140000,null],[1770208500000,null],[1770208860000,null],[1770209220000,null],[1770209580000,null],[1770209940000,null],[1770210300000,null],[1770210660000,null],[1770211020000,null],[1770211380000,null],[1770211740000,null],[1770212100000,null],[1770212460000,null],[1770212820000,null],[1770213180000,null],[1770213540000,null],[1770213900000,null],[1770214260000,null],[1770214620000,null],[1770214980000,null],[1770215340000,null],[1770215700000,null],[1770216060000,null],[1770216420000,null],[1770216780000,null],[1770217140000,null],[1770217500000,null],[1770217860000,null],[1770218220000,null],[1770218580000,null],[1770218940000,null],[1770219300000,null],[1770219660000,null],[1770220020000,null],[1770220380000,null],[1770220740000,null],[1770221100000,null],[1770221460000,null],[1770221820000,null],[1770222180000,null],[1770222540000,null],[1770222900000,null],[1770223260000,null],[1770223620000,null],[1770223980000,null],[1770224340000,null],[1770224700000,null],[1770225060000,null],[1770225420000,null],[1770225780000,null],[1770226140000,null],[1770226500000,null],[1770226860000,null],[1770227220000,null],[1770227580000,null],[1770227940000,null],[1770228300000,null],[1770228660000,null],[1770229020000,null],[1770229380000,null],[1770229740000,null],[1770230100000,null],[1770230460000,null],[1770230820000,null],[1770231180000,13.88],[1770231540000,null],[1770231900000,null],[1770232260000,13.88],[1770232620000,null],[1770232980000,13.87],[1770233340000,null],[1770233700000,null],[1770234060000,null],[1770234420000,null],[1770234780000,null],[1770235140000,null],[1770235500000,null],[1770235860000,null],[1770236220000,null],[1770236580000,null],[1770236940000,null],[1770237300000,null],[1770237660000,null],[1770238020000,null],[1770238380000,null],[1770238740000,null],[1770239100000,null],[1770239460000,null],[1770239820000,null],[1770240180000,null],[1770240540000,null],[1770240900000,null],[1770241260000,null],[1770241620000,null],[1770241980000,null],[1770242340000,null],[1770242700000,null],[1770243060000,null],[1770243420000,null],[1770243780000,null],[1770244140000,null],[1770244500000,null],[1770244860000,null],[1770245220000,null],[1770245580000,null],[1770245940000,null],[1770246300000,null],[1770246660000,null],[1770247020000,null],[1770247380000,null],[1770247740000,null],[1770248100000,null],[1770248460000,null],[1770248820000,null],[1770249180000,null],[1770249540000,null],[1770249900000,null],[1770250260000,null],[1770250620000,null],[1770250980000,null],[1770251340000,null],[1770251700000,null],[1770252060000,null],[1770252420000,null],[1770252780000,null],[1770253140000,null],[1770253500000,null],[1770253860000,null],[1770254220000,null],[1770254580000,null],[1770254940000,null],[1770255300000,null],[1770255660000,null],[1770256020000,null],[1770256380000,null],[1770256740000,null],[1770257100000,null],[1770257460000,null],[1770257820000,null],[1770258180000,null],[1770258540000,null],[1770258900000,null],[1770259260000,null],[1770259620000,null],[1770259980000,null],[1770260340000,null],[1770260700000,null],[1770261060000,null],[1770261420000,null],[1770261780000,null],[1770262140000,null],[1770262500000,null],[1770262860000,null],[1770263220000,null],[1770263580000,null],[1770263940000,null],[1770264300000,null],[1770264660000,null],[1770265020000,null],[1770265380000,null],[1770265740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1770265740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1770265500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1770265680,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.2 C","lastValue":14.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225600000,15.76],[1767229200000,15.78],[1767232800000,15.79],[1767236400000,15.79],[1767240000000,15.8],[1767243600000,15.77],[1767247200000,15.77],[1767250800000,15.79],[1767254400000,15.81],[1767258000000,null],[1767261600000,15.83],[1767265200000,15.86],[1767268800000,15.92],[1767272400000,16.01],[1767276000000,16.03],[1767279600000,15.96],[1767283200000,15.87],[1767286800000,15.77],[1767290400000,15.82],[1767294000000,15.81],[1767297600000,15.82],[1767301200000,15.81],[1767304800000,15.91],[1767308400000,15.9],[1767312000000,15.97],[1767315600000,16.01],[1767319200000,16.05],[1767322800000,16.1],[1767326400000,16.14],[1767330000000,16.17],[1767333600000,16.18],[1767337200000,16.16],[1767340800000,16.11],[1767344400000,null],[1767348000000,16.08],[1767351600000,16.03],[1767355200000,16.0],[1767358800000,15.96],[1767362400000,15.92],[1767366000000,15.86],[1767369600000,15.8],[1767373200000,15.74],[1767376800000,15.7],[1767380400000,15.69],[1767384000000,15.64],[1767387600000,15.68],[1767391200000,15.63],[1767394800000,15.76],[1767398400000,15.87],[1767402000000,15.91],[1767405600000,15.99],[1767409200000,16.02],[1767412800000,16.01],[1767416400000,16.03],[1767420000000,16.01],[1767423600000,15.95],[1767427200000,15.81],[1767430800000,null],[1767434400000,15.75],[1767438000000,15.74],[1767441600000,15.76],[1767445200000,15.76],[1767448800000,15.78],[1767452400000,15.78],[1767456000000,15.75],[1767459600000,15.91],[1767463200000,16.0],[1767466800000,16.03],[1767470400000,16.03],[1767474000000,16.02],[1767477600000,15.99],[1767481200000,15.97],[1767484800000,15.86],[1767488400000,15.78],[1767492000000,15.76],[1767495600000,15.75],[1767499200000,15.74],[1767502800000,15.76],[1767506400000,15.82],[1767510000000,15.85],[1767513600000,null],[1767517200000,15.85],[1767520800000,15.82],[1767524400000,15.79],[1767528000000,15.77],[1767531600000,15.74],[1767535200000,15.72],[1767538800000,15.77],[1767542400000,15.79],[1767546000000,15.82],[1767549600000,15.85],[1767553200000,15.86],[1767556800000,15.86],[1767560400000,15.83],[1767564000000,15.81],[1767567600000,15.79],[1767571200000,15.76],[1767574800000,15.74],[1767578400000,15.73],[1767582000000,15.71],[1767585600000,15.62],[1767589200000,15.55],[1767592800000,15.57],[1767596400000,15.61],[1767600000000,null],[1767603600000,15.68],[1767607200000,15.7],[1767610800000,15.7],[1767614400000,15.7],[1767618000000,15.7],[1767621600000,15.62],[1767625200000,15.59],[1767628800000,15.56],[1767632400000,15.49],[1767636000000,15.53],[1767639600000,15.54],[1767643200000,15.57],[1767646800000,15.57],[1767650400000,15.57],[1767654000000,15.57],[1767657600000,15.55],[1767661200000,15.56],[1767664800000,15.57],[1767668400000,15.57],[1767672000000,15.56],[1767675600000,15.56],[1767679200000,15.58],[1767682800000,15.58],[1767686400000,null],[1767690000000,15.53],[1767693600000,15.58],[1767697200000,15.66],[1767700800000,15.67],[1767704400000,15.64],[1767708000000,15.64],[1767711600000,15.67],[1767715200000,15.69],[1767718800000,15.7],[1767722400000,15.7],[1767726000000,15.72],[1767729600000,15.67],[1767733200000,15.69],[1767736800000,15.67],[1767740400000,15.67],[1767744000000,15.68],[1767747600000,15.67],[1767751200000,15.62],[1767754800000,15.51],[1767758400000,15.45],[1767762000000,15.42],[1767765600000,15.39],[1767769200000,15.25],[1767772800000,null],[1767776400000,15.11],[1767780000000,15.21],[1767783600000,15.11],[1767787200000,15.2],[1767790800000,15.2],[1767794400000,15.23],[1767798000000,15.21],[1767801600000,15.21],[1767805200000,15.19],[1767808800000,15.17],[1767812400000,15.16],[1767816000000,15.22],[1767819600000,15.22],[1767823200000,15.2],[1767826800000,15.19],[1767830400000,15.19],[1767834000000,15.2],[1767837600000,15.29],[1767841200000,15.32],[1767844800000,15.31],[1767848400000,15.3],[1767852000000,15.2],[1767855600000,15.0],[1767859200000,null],[1767862800000,15.01],[1767866400000,15.0],[1767870000000,15.1],[1767873600000,15.12],[1767877200000,15.08],[1767880800000,15.09],[1767884400000,15.1],[1767888000000,15.11],[1767891600000,15.09],[1767895200000,15.07],[1767898800000,15.06],[1767902400000,15.05],[1767906000000,15.04],[1767909600000,15.03],[1767913200000,15.03],[1767916800000,15.17],[1767920400000,15.19],[1767924000000,15.12],[1767927600000,15.06],[1767931200000,14.99],[1767934800000,15.0],[1767938400000,15.0],[1767942000000,15.0],[1767945600000,null],[1767949200000,15.02],[1767952800000,14.97],[1767956400000,14.95],[1767960000000,14.93],[1767963600000,14.96],[1767967200000,15.0],[1767970800000,15.02],[1767974400000,15.01],[1767978000000,14.99],[1767981600000,14.97],[1767985200000,14.96],[1767988800000,14.97],[1767992400000,14.98],[1767996000000,14.97],[1767999600000,14.98],[1768003200000,14.96],[1768006800000,14.95],[1768010400000,14.94],[1768014000000,14.89],[1768017600000,14.89],[1768021200000,14.9],[1768024800000,14.87],[1768028400000,14.87],[1768032000000,null],[1768035600000,14.87],[1768039200000,14.88],[1768042800000,14.89],[1768046400000,14.89],[1768050000000,14.89],[1768053600000,14.88],[1768057200000,14.87],[1768060800000,14.84],[1768064400000,14.83],[1768068000000,14.85],[1768071600000,14.86],[1768075200000,14.84],[1768078800000,14.84],[1768082400000,14.83],[1768086000000,14.84],[1768089600000,14.82],[1768093200000,14.85],[1768096800000,14.84],[1768100400000,14.84],[1768104000000,14.83],[1768107600000,14.83],[1768111200000,14.83],[1768114800000,14.81],[1768118400000,null],[1768122000000,14.75],[1768125600000,14.73],[1768129200000,14.74],[1768132800000,14.77],[1768136400000,14.86],[1768140000000,14.94],[1768143600000,15.0],[1768147200000,14.96],[1768150800000,14.91],[1768154400000,14.92],[1768158000000,14.84],[1768161600000,14.86],[1768165200000,14.87],[1768168800000,14.9],[1768172400000,14.92],[1768176000000,14.94],[1768179600000,14.92],[1768183200000,14.95],[1768186800000,15.02],[1768190400000,15.18],[1768194000000,15.22],[1768197600000,15.22],[1768201200000,15.22],[1768204800000,null],[1768208400000,15.22],[1768212000000,15.24],[1768215600000,15.25],[1768219200000,15.26],[1768222800000,15.24],[1768226400000,15.25],[1768230000000,15.2],[1768233600000,15.22],[1768237200000,15.21],[1768240800000,15.21],[1768244400000,15.16],[1768248000000,15.15],[1768251600000,15.11],[1768255200000,15.11],[1768258800000,15.1],[1768262400000,15.08],[1768266000000,15.05],[1768269600000,15.07],[1768273200000,15.1],[1768276800000,15.11],[1768280400000,15.15],[1768284000000,15.17],[1768287600000,15.18],[1768291200000,null],[1768294800000,15.18],[1768298400000,15.2],[1768302000000,15.24],[1768305600000,15.29],[1768309200000,15.32],[1768312800000,15.34],[1768316400000,15.3],[1768320000000,15.29],[1768323600000,15.23],[1768327200000,15.13],[1768330800000,15.08],[1768334400000,15.08],[1768338000000,15.07],[1768341600000,15.03],[1768345200000,15.06],[1768348800000,15.1],[1768352400000,15.07],[1768356000000,15.08],[1768359600000,15.09],[1768363200000,15.13],[1768366800000,15.11],[1768370400000,15.09],[1768374000000,15.11],[1768377600000,14.99],[1768381200000,null],[1768384800000,14.97],[1768388400000,15.05],[1768392000000,14.97],[1768395600000,14.89],[1768399200000,14.93],[1768402800000,15.29],[1768406400000,15.28],[1768410000000,15.23],[1768413600000,15.22],[1768417200000,15.14],[1768420800000,null],[1768424400000,null],[1768428000000,null],[1768431600000,null],[1768435200000,null],[1768438800000,null],[1768442400000,null],[1768446000000,null],[1768449600000,null],[1768453200000,null],[1768456800000,null],[1768460400000,null],[1768464000000,null],[1768467600000,null],[1768471200000,null],[1768474800000,null],[1768478400000,null],[1768482000000,null],[1768485600000,null],[1768489200000,null],[1768492800000,null],[1768496400000,null],[1768500000000,null],[1768503600000,null],[1768507200000,null],[1768510800000,null],[1768514400000,null],[1768518000000,null],[1768521600000,15.12],[1768525200000,15.1],[1768528800000,15.13],[1768532400000,15.06],[1768536000000,15.12],[1768539600000,15.23],[1768543200000,15.3],[1768546800000,15.28],[1768550400000,15.08],[1768554000000,null],[1768557600000,15.09],[1768561200000,null],[1768564800000,null],[1768568400000,null],[1768572000000,null],[1768575600000,null],[1768579200000,null],[1768582800000,null],[1768586400000,null],[1768590000000,null],[1768593600000,null],[1768597200000,null],[1768600800000,null],[1768604400000,null],[1768608000000,14.97],[1768611600000,14.96],[1768615200000,14.95],[1768618800000,14.93],[1768622400000,14.92],[1768626000000,14.9],[1768629600000,14.89],[1768633200000,14.88],[1768636800000,14.86],[1768640400000,null],[1768644000000,14.84],[1768647600000,null],[1768651200000,null],[1768654800000,null],[1768658400000,null],[1768662000000,null],[1768665600000,null],[1768669200000,null],[1768672800000,null],[1768676400000,null],[1768680000000,null],[1768683600000,null],[1768687200000,null],[1768690800000,null],[1768694400000,15.19],[1768698000000,15.11],[1768701600000,15.11],[1768705200000,15.01],[1768708800000,14.98],[1768712400000,15.02],[1768716000000,14.99],[1768719600000,14.99],[1768723200000,15.03],[1768726800000,null],[1768730400000,14.94],[1768734000000,null],[1768737600000,null],[1768741200000,null],[1768744800000,null],[1768748400000,null],[1768752000000,null],[1768755600000,null],[1768759200000,null],[1768762800000,null],[1768766400000,null],[1768770000000,null],[1768773600000,null],[1768777200000,null],[1768780800000,15.3],[1768784400000,15.21],[1768788000000,15.13],[1768791600000,15.08],[1768795200000,15.05],[1768798800000,null],[1768802400000,15.05],[1768806000000,15.04],[1768809600000,15.06],[1768813200000,null],[1768816800000,15.09],[1768820400000,null],[1768824000000,null],[1768827600000,null],[1768831200000,null],[1768834800000,null],[1768838400000,null],[1768842000000,null],[1768845600000,null],[1768849200000,null],[1768852800000,null],[1768856400000,null],[1768860000000,null],[1768863600000,null],[1768867200000,15.25],[1768870800000,15.25],[1768874400000,15.25],[1768878000000,15.25],[1768881600000,15.24],[1768885200000,15.25],[1768888800000,15.25],[1768892400000,15.24],[1768896000000,15.27],[1768899600000,null],[1768903200000,15.31],[1768906800000,15.32],[1768910400000,15.34],[1768914000000,15.33],[1768917600000,15.33],[1768921200000,15.32],[1768924800000,15.32],[1768928400000,15.32],[1768932000000,15.33],[1768935600000,15.33],[1768939200000,15.34],[1768942800000,15.34],[1768946400000,15.37],[1768950000000,15.32],[1768953600000,15.3],[1768957200000,15.32],[1768960800000,15.34],[1768964400000,15.34],[1768968000000,15.32],[1768971600000,15.31],[1768975200000,15.31],[1768978800000,15.31],[1768982400000,15.29],[1768986000000,null],[1768989600000,15.29],[1768993200000,15.29],[1768996800000,15.3],[1769000400000,15.31],[1769004000000,15.33],[1769007600000,15.29],[1769011200000,15.25],[1769014800000,15.29],[1769018400000,15.29],[1769022000000,15.29],[1769025600000,15.29],[1769029200000,15.29],[1769032800000,15.28],[1769036400000,15.29],[1769040000000,15.28],[1769043600000,15.28],[1769047200000,15.26],[1769050800000,15.25],[1769054400000,15.22],[1769058000000,15.2],[1769061600000,15.17],[1769065200000,15.18],[1769068800000,15.17],[1769072400000,null],[1769076000000,15.17],[1769079600000,15.17],[1769083200000,15.15],[1769086800000,15.17],[1769090400000,15.18],[1769094000000,15.19],[1769097600000,15.17],[1769101200000,15.16],[1769104800000,15.14],[1769108400000,15.12],[1769112000000,15.1],[1769115600000,15.08],[1769119200000,15.07],[1769122800000,15.07],[1769126400000,15.07],[1769130000000,15.07],[1769133600000,15.06],[1769137200000,15.06],[1769140800000,15.06],[1769144400000,15.05],[1769148000000,15.03],[1769151600000,15.01],[1769155200000,14.99],[1769158800000,null],[1769162400000,14.98],[1769166000000,14.98],[1769169600000,14.97],[1769173200000,14.99],[1769176800000,15.06],[1769180400000,15.1],[1769184000000,15.12],[1769187600000,15.1],[1769191200000,15.1],[1769194800000,15.1],[1769198400000,15.07],[1769202000000,15.07],[1769205600000,15.08],[1769209200000,15.08],[1769212800000,15.08],[1769216400000,15.08],[1769220000000,15.06],[1769223600000,15.04],[1769227200000,15.02],[1769230800000,15.0],[1769234400000,15.0],[1769238000000,15.0],[1769241600000,15.0],[1769245200000,null],[1769248800000,15.0],[1769252400000,15.01],[1769256000000,15.03],[1769259600000,15.04],[1769263200000,15.06],[1769266800000,15.07],[1769270400000,15.05],[1769274000000,14.98],[1769277600000,14.87],[1769281200000,14.78],[1769284800000,14.7],[1769288400000,14.64],[1769292000000,14.59],[1769295600000,14.56],[1769299200000,14.55],[1769302800000,14.54],[1769306400000,14.51],[1769310000000,14.47],[1769313600000,14.46],[1769317200000,14.54],[1769320800000,14.57],[1769324400000,14.38],[1769328000000,null],[1769331600000,14.35],[1769335200000,14.36],[1769338800000,14.36],[1769342400000,14.37],[1769346000000,14.38],[1769349600000,14.38],[1769353200000,14.38],[1769356800000,null],[1769360400000,null],[1769364000000,null],[1769367600000,null],[1769371200000,null],[1769374800000,null],[1769378400000,null],[1769382000000,null],[1769385600000,null],[1769389200000,null],[1769392800000,null],[1769396400000,null],[1769400000000,null],[1769403600000,null],[1769407200000,14.44],[1769410800000,14.44],[1769414400000,null],[1769418000000,14.46],[1769421600000,14.46],[1769425200000,14.46],[1769428800000,14.47],[1769432400000,14.48],[1769436000000,14.49],[1769439600000,14.52],[1769443200000,14.56],[1769446800000,14.52],[1769450400000,14.41],[1769454000000,14.48],[1769457600000,14.48],[1769461200000,14.48],[1769464800000,14.48],[1769468400000,14.48],[1769472000000,14.39],[1769475600000,14.37],[1769479200000,14.36],[1769482800000,14.39],[1769486400000,14.41],[1769490000000,14.42],[1769493600000,14.38],[1769497200000,14.32],[1769500800000,null],[1769504400000,14.33],[1769508000000,14.35],[1769511600000,14.36],[1769515200000,14.4],[1769518800000,14.41],[1769522400000,14.41],[1769526000000,14.4],[1769529600000,14.4],[1769533200000,14.4],[1769536800000,14.4],[1769540400000,14.39],[1769544000000,14.38],[1769547600000,14.38],[1769551200000,14.4],[1769554800000,14.36],[1769558400000,14.35],[1769562000000,14.31],[1769565600000,14.32],[1769569200000,14.33],[1769572800000,14.33],[1769576400000,14.33],[1769580000000,14.32],[1769583600000,14.33],[1769587200000,null],[1769590800000,14.32],[1769594400000,14.31],[1769598000000,14.31],[1769601600000,14.33],[1769605200000,14.35],[1769608800000,14.34],[1769612400000,14.34],[1769616000000,14.34],[1769619600000,14.33],[1769623200000,14.33],[1769626800000,14.32],[1769630400000,14.32],[1769634000000,14.35],[1769637600000,14.36],[1769641200000,14.33],[1769644800000,14.33],[1769648400000,14.33],[1769652000000,14.38],[1769655600000,14.38],[1769659200000,14.38],[1769662800000,14.36],[1769666400000,14.37],[1769670000000,14.32],[1769673600000,null],[1769677200000,14.34],[1769680800000,14.35],[1769684400000,14.38],[1769688000000,14.39],[1769691600000,14.4],[1769695200000,14.38],[1769698800000,14.37],[1769702400000,14.37],[1769706000000,14.37],[1769709600000,14.37],[1769713200000,14.35],[1769716800000,14.37],[1769720400000,14.38],[1769724000000,14.41],[1769727600000,14.37],[1769731200000,14.32],[1769734800000,14.34],[1769738400000,14.37],[1769742000000,14.36],[1769745600000,14.36],[1769749200000,14.35],[1769752800000,14.33],[1769756400000,14.32],[1769760000000,null],[1769763600000,14.35],[1769767200000,14.37],[1769770800000,14.38],[1769774400000,14.42],[1769778000000,14.49],[1769781600000,14.51],[1769785200000,14.51],[1769788800000,14.52],[1769792400000,14.5],[1769796000000,14.46],[1769799600000,14.45],[1769803200000,14.41],[1769806800000,14.4],[1769810400000,14.41],[1769814000000,14.42],[1769817600000,14.39],[1769821200000,14.36],[1769824800000,14.33],[1769828400000,14.32],[1769832000000,14.33],[1769835600000,14.31],[1769839200000,14.33],[1769842800000,14.35],[1769846400000,null],[1769850000000,14.39],[1769853600000,14.36],[1769857200000,14.36],[1769860800000,14.37],[1769864400000,14.37],[1769868000000,14.38],[1769871600000,14.38],[1769875200000,14.36],[1769878800000,14.29],[1769882400000,14.27],[1769886000000,14.27],[1769889600000,14.26],[1769893200000,14.26],[1769896800000,14.26],[1769900400000,14.25],[1769904000000,14.25],[1769907600000,14.26],[1769911200000,14.25],[1769914800000,14.26],[1769918400000,14.25],[1769922000000,14.25],[1769925600000,14.25],[1769929200000,14.27],[1769932800000,null],[1769936400000,14.23],[1769940000000,14.25],[1769943600000,14.26],[1769947200000,14.3],[1769950800000,14.33],[1769954400000,14.37],[1769958000000,14.4],[1769961600000,14.39],[1769965200000,14.36],[1769968800000,14.32],[1769972400000,14.3],[1769976000000,14.28],[1769979600000,14.29],[1769983200000,14.27],[1769986800000,14.37],[1769990400000,14.38],[1769994000000,14.38],[1769997600000,14.39],[1770001200000,14.38],[1770004800000,14.35],[1770008400000,14.35],[1770012000000,14.33],[1770015600000,14.31],[1770019200000,null],[1770022800000,14.3],[1770026400000,14.31],[1770030000000,14.34],[1770033600000,14.36],[1770037200000,14.38],[1770040800000,14.38],[1770044400000,14.37],[1770048000000,14.37],[1770051600000,14.36],[1770055200000,14.36],[1770058800000,14.35],[1770062400000,14.35],[1770066000000,14.33],[1770069600000,14.33],[1770073200000,14.3],[1770076800000,14.29],[1770080400000,14.29],[1770084000000,14.28],[1770087600000,14.26],[1770091200000,14.26],[1770094800000,14.26],[1770098400000,14.25],[1770102000000,14.25],[1770105600000,null],[1770109200000,14.24],[1770112800000,14.26],[1770116400000,14.29],[1770120000000,14.33],[1770123600000,14.36],[1770127200000,14.38],[1770130800000,14.37],[1770134400000,14.36],[1770138000000,14.34],[1770141600000,14.3],[1770145200000,14.31],[1770148800000,14.32],[1770152400000,14.27],[1770156000000,14.24],[1770159600000,14.22],[1770163200000,14.23],[1770166800000,14.27],[1770170400000,14.28],[1770174000000,14.3],[1770177600000,14.28],[1770181200000,14.29],[1770184800000,14.27],[1770188400000,14.27],[1770192000000,null],[1770195600000,14.27],[1770199200000,14.27],[1770202800000,14.27],[1770206400000,14.29],[1770210000000,14.32],[1770213600000,14.32],[1770217200000,14.32],[1770220800000,14.29],[1770224400000,14.29],[1770228000000,14.25],[1770231600000,14.26],[1770235200000,14.25],[1770238800000,14.24],[1770242400000,14.24],[1770246000000,14.23],[1770249600000,14.23],[1770253200000,14.23],[1770256800000,14.21],[1770260400000,14.2]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1770264000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.4 C","lastValue":14.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225900000,15.51],[1767226260000,15.51],[1767226620000,15.51],[1767226980000,15.49],[1767227340000,15.48],[1767227700000,15.48],[1767228060000,15.48],[1767228420000,15.46],[1767228780000,15.46],[1767229140000,15.48],[1767229500000,15.47],[1767229860000,15.46],[1767230220000,15.46],[1767230580000,15.46],[1767230940000,15.45],[1767231300000,15.45],[1767231660000,15.44],[1767232020000,15.43],[1767232380000,15.45],[1767232740000,15.43],[1767233100000,15.43],[1767233460000,15.43],[1767233820000,15.43],[1767234180000,15.43],[1767234540000,15.43],[1767234900000,15.42],[1767235260000,15.42],[1767235620000,15.42],[1767235980000,15.41],[1767236340000,15.4],[1767236700000,15.43],[1767237060000,15.43],[1767237420000,15.41],[1767237780000,15.4],[1767238140000,15.4],[1767238500000,15.37],[1767238860000,15.41],[1767239220000,15.38],[1767239580000,15.37],[1767239940000,15.38],[1767240300000,15.42],[1767240660000,15.38],[1767241020000,15.36],[1767241380000,15.36],[1767241740000,15.38],[1767242100000,15.36],[1767242460000,15.34],[1767242820000,15.35],[1767243180000,15.4],[1767243540000,15.34],[1767243900000,15.32],[1767244260000,15.32],[1767244620000,15.35],[1767244980000,15.35],[1767245340000,15.35],[1767245700000,15.32],[1767246060000,15.34],[1767246420000,15.37],[1767246780000,15.32],[1767247140000,15.33],[1767247500000,15.32],[1767247860000,15.31],[1767248220000,15.3],[1767248580000,15.3],[1767248940000,15.31],[1767249300000,15.31],[1767249660000,15.27],[1767250020000,15.24],[1767250380000,15.23],[1767250740000,15.24],[1767251100000,15.27],[1767251460000,15.21],[1767251820000,15.22],[1767252180000,15.21],[1767252540000,15.26],[1767252900000,15.22],[1767253260000,15.23],[1767253620000,15.23],[1767253980000,15.2],[1767254340000,15.2],[1767254700000,15.18],[1767255060000,15.23],[1767255420000,15.26],[1767255780000,15.21],[1767256140000,15.2],[1767256500000,15.2],[1767256860000,15.21],[1767257220000,15.2],[1767257580000,15.21],[1767257940000,15.19],[1767258300000,15.18],[1767258660000,15.19],[1767259020000,15.22],[1767259380000,15.21],[1767259740000,15.2],[1767260100000,15.21],[1767260460000,15.21],[1767260820000,15.2],[1767261180000,15.19],[1767261540000,15.2],[1767261900000,15.22],[1767262260000,15.23],[1767262620000,15.24],[1767262980000,15.25],[1767263340000,15.23],[1767263700000,15.22],[1767264060000,15.23],[1767264420000,15.23],[1767264780000,15.22],[1767265140000,15.25],[1767265500000,15.25],[1767265860000,15.24],[1767266220000,15.24],[1767266580000,15.27],[1767266940000,15.3],[1767267300000,15.26],[1767267660000,15.28],[1767268020000,15.28],[1767268380000,15.3],[1767268740000,15.3],[1767269100000,15.25],[1767269460000,15.24],[1767269820000,15.23],[1767270180000,15.24],[1767270540000,15.22],[1767270900000,15.21],[1767271260000,15.22],[1767271620000,15.25],[1767271980000,15.26],[1767272340000,15.23],[1767272700000,15.23],[1767273060000,15.24],[1767273420000,15.23],[1767273780000,15.22],[1767274140000,15.24],[1767274500000,15.24],[1767274860000,15.24],[1767275220000,15.24],[1767275580000,15.24],[1767275940000,15.23],[1767276300000,15.24],[1767276660000,15.24],[1767277020000,15.25],[1767277380000,15.27],[1767277740000,15.28],[1767278100000,15.27],[1767278460000,15.27],[1767278820000,15.25],[1767279180000,15.25],[1767279540000,15.25],[1767279900000,15.25],[1767280260000,15.26],[1767280620000,15.26],[1767280980000,15.3],[1767281340000,15.26],[1767281700000,15.28],[1767282060000,15.26],[1767282420000,15.27],[1767282780000,15.26],[1767283140000,15.26],[1767283500000,15.27],[1767283860000,15.27],[1767284220000,15.28],[1767284580000,15.27],[1767284940000,15.28],[1767285300000,15.27],[1767285660000,15.27],[1767286020000,15.27],[1767286380000,15.28],[1767286740000,15.29],[1767287100000,15.28],[1767287460000,15.29],[1767287820000,15.29],[1767288180000,15.29],[1767288540000,15.29],[1767288900000,15.3],[1767289260000,15.3],[1767289620000,15.31],[1767289980000,15.32],[1767290340000,15.33],[1767290700000,15.35],[1767291060000,15.35],[1767291420000,15.36],[1767291780000,15.36],[1767292140000,15.38],[1767292500000,15.38],[1767292860000,15.38],[1767293220000,15.39],[1767293580000,15.4],[1767293940000,15.41],[1767294300000,15.4],[1767294660000,15.4],[1767295020000,15.4],[1767295380000,15.4],[1767295740000,15.4],[1767296100000,15.4],[1767296460000,15.41],[1767296820000,15.4],[1767297180000,15.39],[1767297540000,15.39],[1767297900000,15.38],[1767298260000,15.37],[1767298620000,15.36],[1767298980000,15.36],[1767299340000,15.38],[1767299700000,15.38],[1767300060000,15.38],[1767300420000,15.37],[1767300780000,15.36],[1767301140000,15.37],[1767301500000,15.35],[1767301860000,15.36],[1767302220000,15.35],[1767302580000,15.38],[1767302940000,15.37],[1767303300000,15.37],[1767303660000,15.35],[1767304020000,15.39],[1767304380000,15.38],[1767304740000,15.41],[1767305100000,15.4],[1767305460000,15.42],[1767305820000,15.39],[1767306180000,15.41],[1767306540000,15.41],[1767306900000,15.42],[1767307260000,15.43],[1767307620000,15.41],[1767307980000,15.37],[1767308340000,15.32],[1767308700000,15.3],[1767309060000,15.3],[1767309420000,15.28],[1767309780000,15.27],[1767310140000,15.25],[1767310500000,15.26],[1767310860000,15.25],[1767311220000,15.23],[1767311580000,15.22],[1767311940000,15.21],[1767312300000,15.2],[1767312660000,15.2],[1767313020000,15.2],[1767313380000,15.2],[1767313740000,15.21],[1767314100000,15.2],[1767314460000,15.21],[1767314820000,15.21],[1767315180000,15.21],[1767315540000,15.22],[1767315900000,15.22],[1767316260000,15.22],[1767316620000,15.21],[1767316980000,15.21],[1767317340000,15.21],[1767317700000,15.22],[1767318060000,15.22],[1767318420000,15.22],[1767318780000,15.22],[1767319140000,15.22],[1767319500000,15.22],[1767319860000,15.22],[1767320220000,15.22],[1767320580000,15.22],[1767320940000,15.22],[1767321300000,15.22],[1767321660000,15.22],[1767322020000,15.22],[1767322380000,15.23],[1767322740000,15.24],[1767323100000,15.23],[1767323460000,15.25],[1767323820000,15.24],[1767324180000,15.24],[1767324540000,15.26],[1767324900000,15.26],[1767325260000,15.26],[1767325620000,15.26],[1767325980000,15.26],[1767326340000,15.28],[1767326700000,15.28],[1767327060000,15.28],[1767327420000,15.29],[1767327780000,15.3],[1767328140000,15.32],[1767328500000,15.3],[1767328860000,15.35],[1767329220000,15.33],[1767329580000,15.39],[1767329940000,15.36],[1767330300000,15.39],[1767330660000,15.4],[1767331020000,15.41],[1767331380000,15.4],[1767331740000,15.39],[1767332100000,15.39],[1767332460000,15.39],[1767332820000,15.37],[1767333180000,15.34],[1767333540000,15.36],[1767333900000,15.36],[1767334260000,15.39],[1767334620000,15.38],[1767334980000,15.38],[1767335340000,15.38],[1767335700000,15.41],[1767336060000,15.39],[1767336420000,15.4],[1767336780000,15.46],[1767337140000,15.5],[1767337500000,15.45],[1767337860000,15.48],[1767338220000,15.48],[1767338580000,15.46],[1767338940000,15.48],[1767339300000,15.47],[1767339660000,15.48],[1767340020000,15.48],[1767340380000,15.45],[1767340740000,15.46],[1767341100000,15.46],[1767341460000,15.46],[1767341820000,15.45],[1767342180000,15.45],[1767342540000,15.45],[1767342900000,15.43],[1767343260000,15.45],[1767343620000,15.45],[1767343980000,15.45],[1767344340000,15.46],[1767344700000,15.47],[1767345060000,15.47],[1767345420000,15.47],[1767345780000,15.49],[1767346140000,15.47],[1767346500000,15.48],[1767346860000,15.49],[1767347220000,15.48],[1767347580000,15.46],[1767347940000,15.47],[1767348300000,15.48],[1767348660000,15.49],[1767349020000,15.48],[1767349380000,15.48],[1767349740000,15.48],[1767350100000,15.48],[1767350460000,15.49],[1767350820000,15.5],[1767351180000,15.49],[1767351540000,15.49],[1767351900000,15.48],[1767352260000,15.48],[1767352620000,15.47],[1767352980000,15.48],[1767353340000,15.49],[1767353700000,15.5],[1767354060000,15.5],[1767354420000,15.5],[1767354780000,15.5],[1767355140000,15.5],[1767355500000,15.5],[1767355860000,15.5],[1767356220000,15.5],[1767356580000,15.51],[1767356940000,15.5],[1767357300000,15.49],[1767357660000,15.5],[1767358020000,15.48],[1767358380000,15.5],[1767358740000,15.5],[1767359100000,15.5],[1767359460000,15.49],[1767359820000,15.5],[1767360180000,15.5],[1767360540000,15.5],[1767360900000,15.5],[1767361260000,15.5],[1767361620000,15.51],[1767361980000,15.51],[1767362340000,15.52],[1767362700000,15.52],[1767363060000,15.52],[1767363420000,15.51],[1767363780000,15.52],[1767364140000,15.53],[1767364500000,15.54],[1767364860000,15.54],[1767365220000,15.54],[1767365580000,15.54],[1767365940000,15.55],[1767366300000,15.54],[1767366660000,15.56],[1767367020000,15.55],[1767367380000,15.57],[1767367740000,15.55],[1767368100000,15.56],[1767368460000,15.57],[1767368820000,15.57],[1767369180000,15.57],[1767369540000,15.57],[1767369900000,15.56],[1767370260000,15.57],[1767370620000,15.57],[1767370980000,15.58],[1767371340000,15.58],[1767371700000,15.59],[1767372060000,15.59],[1767372420000,15.58],[1767372780000,15.59],[1767373140000,15.59],[1767373500000,15.6],[1767373860000,15.6],[1767374220000,15.59],[1767374580000,15.6],[1767374940000,15.61],[1767375300000,15.6],[1767375660000,15.6],[1767376020000,15.61],[1767376380000,15.61],[1767376740000,15.61],[1767377100000,15.61],[1767377460000,15.61],[1767377820000,15.61],[1767378180000,15.63],[1767378540000,15.62],[1767378900000,15.62],[1767379260000,15.61],[1767379620000,15.62],[1767379980000,15.62],[1767380340000,15.61],[1767380700000,15.6],[1767381060000,15.63],[1767381420000,15.63],[1767381780000,15.63],[1767382140000,15.61],[1767382500000,15.63],[1767382860000,15.64],[1767383220000,15.64],[1767383580000,15.63],[1767383940000,15.63],[1767384300000,15.63],[1767384660000,15.63],[1767385020000,15.62],[1767385380000,15.63],[1767385740000,15.63],[1767386100000,15.63],[1767386460000,15.63],[1767386820000,15.61],[1767387180000,15.63],[1767387540000,15.64],[1767387900000,15.64],[1767388260000,15.63],[1767388620000,15.64],[1767388980000,15.65],[1767389340000,15.64],[1767389700000,15.65],[1767390060000,15.64],[1767390420000,15.65],[1767390780000,15.66],[1767391140000,15.65],[1767391500000,15.65],[1767391860000,15.65],[1767392220000,15.66],[1767392580000,15.65],[1767392940000,15.66],[1767393300000,15.64],[1767393660000,15.66],[1767394020000,15.65],[1767394380000,15.65],[1767394740000,15.64],[1767395100000,15.65],[1767395460000,15.65],[1767395820000,15.65],[1767396180000,15.65],[1767396540000,15.65],[1767396900000,15.66],[1767397260000,15.65],[1767397620000,15.64],[1767397980000,15.65],[1767398340000,15.65],[1767398700000,15.63],[1767399060000,15.65],[1767399420000,15.65],[1767399780000,15.66],[1767400140000,15.65],[1767400500000,15.65],[1767400860000,15.66],[1767401220000,15.66],[1767401580000,15.66],[1767401940000,15.66],[1767402300000,15.66],[1767402660000,15.66],[1767403020000,15.67],[1767403380000,15.67],[1767403740000,15.66],[1767404100000,15.67],[1767404460000,15.68],[1767404820000,15.67],[1767405180000,15.67],[1767405540000,15.68],[1767405900000,15.68],[1767406260000,15.68],[1767406620000,15.68],[1767406980000,15.67],[1767407340000,15.7],[1767407700000,15.71],[1767408060000,15.72],[1767408420000,15.71],[1767408780000,15.72],[1767409140000,15.73],[1767409500000,15.73],[1767409860000,15.73],[1767410220000,15.74],[1767410580000,15.73],[1767410940000,15.74],[1767411300000,15.74],[1767411660000,15.73],[1767412020000,15.76],[1767412380000,15.74],[1767412740000,15.75],[1767413100000,15.76],[1767413460000,15.76],[1767413820000,15.76],[1767414180000,15.77],[1767414540000,15.76],[1767414900000,15.75],[1767415260000,15.76],[1767415620000,15.75],[1767415980000,15.75],[1767416340000,15.75],[1767416700000,15.75],[1767417060000,15.74],[1767417420000,15.74],[1767417780000,15.74],[1767418140000,15.75],[1767418500000,15.74],[1767418860000,15.74],[1767419220000,15.75],[1767419580000,15.74],[1767419940000,15.73],[1767420300000,15.73],[1767420660000,15.73],[1767421020000,15.73],[1767421380000,15.73],[1767421740000,15.72],[1767422100000,15.73],[1767422460000,15.73],[1767422820000,15.72],[1767423180000,15.72],[1767423540000,15.71],[1767423900000,15.71],[1767424260000,15.72],[1767424620000,15.72],[1767424980000,15.71],[1767425340000,15.71],[1767425700000,15.71],[1767426060000,15.71],[1767426420000,15.71],[1767426780000,15.71],[1767427140000,15.71],[1767427500000,15.71],[1767427860000,15.71],[1767428220000,15.7],[1767428580000,15.7],[1767428940000,15.7],[1767429300000,15.69],[1767429660000,15.68],[1767430020000,15.67],[1767430380000,15.67],[1767430740000,15.67],[1767431100000,15.67],[1767431460000,15.67],[1767431820000,15.68],[1767432180000,15.68],[1767432540000,15.68],[1767432900000,15.69],[1767433260000,15.69],[1767433620000,15.69],[1767433980000,15.69],[1767434340000,15.7],[1767434700000,15.68],[1767435060000,15.7],[1767435420000,15.7],[1767435780000,15.71],[1767436140000,15.71],[1767436500000,15.72],[1767436860000,15.71],[1767437220000,15.7],[1767437580000,15.72],[1767437940000,15.72],[1767438300000,15.72],[1767438660000,15.73],[1767439020000,15.73],[1767439380000,15.73],[1767439740000,15.74],[1767440100000,15.74],[1767440460000,15.75],[1767440820000,15.76],[1767441180000,15.75],[1767441540000,15.76],[1767441900000,15.77],[1767442260000,15.78],[1767442620000,15.77],[1767442980000,15.78],[1767443340000,15.78],[1767443700000,15.79],[1767444060000,15.78],[1767444420000,15.78],[1767444780000,15.79],[1767445140000,15.79],[1767445500000,15.79],[1767445860000,15.8],[1767446220000,15.8],[1767446580000,15.8],[1767446940000,15.81],[1767447300000,15.81],[1767447660000,15.82],[1767448020000,15.83],[1767448380000,15.83],[1767448740000,15.83],[1767449100000,15.83],[1767449460000,15.84],[1767449820000,15.84],[1767450180000,15.84],[1767450540000,15.84],[1767450900000,15.86],[1767451260000,15.85],[1767451620000,15.85],[1767451980000,15.88],[1767452340000,15.9],[1767452700000,15.87],[1767453060000,15.86],[1767453420000,15.85],[1767453780000,15.86],[1767454140000,15.85],[1767454500000,15.85],[1767454860000,15.86],[1767455220000,15.87],[1767455580000,15.86],[1767455940000,15.86],[1767456300000,15.86],[1767456660000,15.85],[1767457020000,15.86],[1767457380000,15.85],[1767457740000,15.85],[1767458100000,15.86],[1767458460000,15.86],[1767458820000,15.86],[1767459180000,15.86],[1767459540000,15.86],[1767459900000,15.86],[1767460260000,15.86],[1767460620000,15.86],[1767460980000,15.85],[1767461340000,15.85],[1767461700000,15.86],[1767462060000,15.86],[1767462420000,15.85],[1767462780000,15.85],[1767463140000,15.86],[1767463500000,15.85],[1767463860000,15.85],[1767464220000,15.85],[1767464580000,15.85],[1767464940000,15.84],[1767465300000,15.84],[1767465660000,15.84],[1767466020000,15.84],[1767466380000,15.82],[1767466740000,15.84],[1767467100000,15.84],[1767467460000,15.84],[1767467820000,15.84],[1767468180000,15.84],[1767468540000,15.84],[1767468900000,15.84],[1767469260000,15.84],[1767469620000,15.85],[1767469980000,15.85],[1767470340000,15.85],[1767470700000,15.84],[1767471060000,15.84],[1767471420000,15.84],[1767471780000,15.84],[1767472140000,15.84],[1767472500000,15.83],[1767472860000,15.84],[1767473220000,15.85],[1767473580000,15.85],[1767473940000,15.84],[1767474300000,15.84],[1767474660000,15.84],[1767475020000,15.84],[1767475380000,15.84],[1767475740000,15.85],[1767476100000,15.85],[1767476460000,15.85],[1767476820000,15.86],[1767477180000,15.85],[1767477540000,15.85],[1767477900000,15.86],[1767478260000,15.86],[1767478620000,15.86],[1767478980000,15.86],[1767479340000,15.86],[1767479700000,15.86],[1767480060000,15.86],[1767480420000,15.86],[1767480780000,15.86],[1767481140000,15.87],[1767481500000,15.86],[1767481860000,15.87],[1767482220000,15.87],[1767482580000,15.87],[1767482940000,15.87],[1767483300000,15.86],[1767483660000,15.84],[1767484020000,15.82],[1767484380000,15.82],[1767484740000,15.84],[1767485100000,15.82],[1767485460000,15.82],[1767485820000,15.81],[1767486180000,15.81],[1767486540000,15.85],[1767486900000,15.84],[1767487260000,15.83],[1767487620000,15.83],[1767487980000,15.83],[1767488340000,15.84],[1767488700000,15.83],[1767489060000,15.84],[1767489420000,15.81],[1767489780000,15.83],[1767490140000,15.87],[1767490500000,15.81],[1767490860000,15.85],[1767491220000,15.82],[1767491580000,15.81],[1767491940000,15.79],[1767492300000,15.84],[1767492660000,15.8],[1767493020000,15.8],[1767493380000,15.84],[1767493740000,15.84],[1767494100000,15.83],[1767494460000,15.81],[1767494820000,15.81],[1767495180000,15.78],[1767495540000,15.78],[1767495900000,15.75],[1767496260000,15.75],[1767496620000,15.76],[1767496980000,15.78],[1767497340000,15.75],[1767497700000,15.76],[1767498060000,15.77],[1767498420000,15.75],[1767498780000,15.76],[1767499140000,15.74],[1767499500000,15.71],[1767499860000,15.7],[1767500220000,15.71],[1767500580000,15.71],[1767500940000,15.71],[1767501300000,15.7],[1767501660000,15.68],[1767502020000,15.7],[1767502380000,15.68],[1767502740000,15.69],[1767503100000,15.7],[1767503460000,15.71],[1767503820000,15.69],[1767504180000,15.66],[1767504540000,15.66],[1767504900000,15.64],[1767505260000,15.64],[1767505620000,15.65],[1767505980000,15.65],[1767506340000,15.65],[1767506700000,15.64],[1767507060000,15.64],[1767507420000,15.62],[1767507780000,15.62],[1767508140000,15.62],[1767508500000,15.6],[1767508860000,15.6],[1767509220000,15.59],[1767509580000,15.59],[1767509940000,15.59],[1767510300000,15.58],[1767510660000,15.58],[1767511020000,15.58],[1767511380000,15.58],[1767511740000,15.57],[1767512100000,15.57],[1767512460000,15.57],[1767512820000,15.56],[1767513180000,15.57],[1767513540000,15.57],[1767513900000,15.56],[1767514260000,15.55],[1767514620000,15.54],[1767514980000,15.53],[1767515340000,15.53],[1767515700000,15.52],[1767516060000,15.52],[1767516420000,15.52],[1767516780000,15.52],[1767517140000,15.52],[1767517500000,15.52],[1767517860000,15.51],[1767518220000,15.5],[1767518580000,15.48],[1767518940000,15.48],[1767519300000,15.47],[1767519660000,15.47],[1767520020000,15.47],[1767520380000,15.46],[1767520740000,15.46],[1767521100000,15.45],[1767521460000,15.45],[1767521820000,15.44],[1767522180000,15.44],[1767522540000,15.44],[1767522900000,15.43],[1767523260000,15.42],[1767523620000,15.41],[1767523980000,15.41],[1767524340000,15.4],[1767524700000,15.39],[1767525060000,15.39],[1767525420000,15.39],[1767525780000,15.37],[1767526140000,15.36],[1767526500000,15.35],[1767526860000,15.32],[1767527220000,15.32],[1767527580000,15.31],[1767527940000,15.33],[1767528300000,15.34],[1767528660000,15.33],[1767529020000,15.31],[1767529380000,15.31],[1767529740000,15.27],[1767530100000,15.29],[1767530460000,15.29],[1767530820000,15.28],[1767531180000,15.26],[1767531540000,15.25],[1767531900000,15.27],[1767532260000,15.23],[1767532620000,15.24],[1767532980000,15.24],[1767533340000,15.22],[1767533700000,15.18],[1767534060000,15.21],[1767534420000,15.2],[1767534780000,15.22],[1767535140000,15.17],[1767535500000,15.19],[1767535860000,15.17],[1767536220000,15.18],[1767536580000,15.2],[1767536940000,15.18],[1767537300000,15.19],[1767537660000,15.2],[1767538020000,15.21],[1767538380000,15.19],[1767538740000,15.2],[1767539100000,15.17],[1767539460000,15.15],[1767539820000,15.16],[1767540180000,15.16],[1767540540000,15.18],[1767540900000,15.17],[1767541260000,15.15],[1767541620000,15.13],[1767541980000,15.12],[1767542340000,15.14],[1767542700000,15.14],[1767543060000,15.15],[1767543420000,15.14],[1767543780000,15.14],[1767544140000,15.14],[1767544500000,15.13],[1767544860000,15.11],[1767545220000,15.08],[1767545580000,15.08],[1767545940000,15.08],[1767546300000,15.06],[1767546660000,15.04],[1767547020000,15.06],[1767547380000,15.08],[1767547740000,15.09],[1767548100000,15.09],[1767548460000,15.07],[1767548820000,15.03],[1767549180000,15.04],[1767549540000,15.02],[1767549900000,14.99],[1767550260000,15.02],[1767550620000,15.03],[1767550980000,15.07],[1767551340000,15.04],[1767551700000,15.07],[1767552060000,15.05],[1767552420000,15.02],[1767552780000,15.0],[1767553140000,14.98],[1767553500000,15.06],[1767553860000,15.09],[1767554220000,15.09],[1767554580000,15.07],[1767554940000,15.06],[1767555300000,15.05],[1767555660000,15.01],[1767556020000,14.98],[1767556380000,14.99],[1767556740000,15.01],[1767557100000,15.01],[1767557460000,15.01],[1767557820000,14.99],[1767558180000,15.01],[1767558540000,15.0],[1767558900000,15.02],[1767559260000,15.03],[1767559620000,15.03],[1767559980000,15.02],[1767560340000,15.01],[1767560700000,15.02],[1767561060000,15.0],[1767561420000,15.0],[1767561780000,14.96],[1767562140000,14.93],[1767562500000,14.98],[1767562860000,14.99],[1767563220000,14.95],[1767563580000,14.98],[1767563940000,14.97],[1767564300000,14.96],[1767564660000,14.96],[1767565020000,14.93],[1767565380000,14.95],[1767565740000,14.89],[1767566100000,14.98],[1767566460000,14.97],[1767566820000,14.99],[1767567180000,15.02],[1767567540000,15.02],[1767567900000,14.99],[1767568260000,15.01],[1767568620000,15.05],[1767568980000,15.07],[1767569340000,15.07],[1767569700000,15.08],[1767570060000,15.08],[1767570420000,15.07],[1767570780000,15.06],[1767571140000,15.07],[1767571500000,15.11],[1767571860000,15.11],[1767572220000,15.13],[1767572580000,15.14],[1767572940000,15.17],[1767573300000,15.18],[1767573660000,15.17],[1767574020000,15.18],[1767574380000,15.18],[1767574740000,15.19],[1767575100000,15.21],[1767575460000,15.23],[1767575820000,15.23],[1767576180000,15.22],[1767576540000,15.22],[1767576900000,15.21],[1767577260000,15.2],[1767577620000,15.2],[1767577980000,15.17],[1767578340000,15.17],[1767578700000,15.17],[1767579060000,15.17],[1767579420000,15.17],[1767579780000,15.17],[1767580140000,15.17],[1767580500000,15.16],[1767580860000,15.16],[1767581220000,15.16],[1767581580000,15.16],[1767581940000,15.15],[1767582300000,15.13],[1767582660000,15.11],[1767583020000,15.11],[1767583380000,15.07],[1767583740000,15.06],[1767584100000,15.02],[1767584460000,15.06],[1767584820000,15.1],[1767585180000,15.11],[1767585540000,15.1],[1767585900000,15.08],[1767586260000,15.1],[1767586620000,15.07],[1767586980000,15.09],[1767587340000,15.09],[1767587700000,15.09],[1767588060000,15.08],[1767588420000,15.06],[1767588780000,15.03],[1767589140000,15.0],[1767589500000,14.99],[1767589860000,14.99],[1767590220000,14.98],[1767590580000,15.0],[1767590940000,14.99],[1767591300000,14.97],[1767591660000,14.97],[1767592020000,14.97],[1767592380000,14.98],[1767592740000,14.98],[1767593100000,14.98],[1767593460000,14.98],[1767593820000,14.99],[1767594180000,14.99],[1767594540000,14.99],[1767594900000,14.99],[1767595260000,14.99],[1767595620000,14.99],[1767595980000,14.99],[1767596340000,14.99],[1767596700000,14.99],[1767597060000,15.0],[1767597420000,14.99],[1767597780000,14.95],[1767598140000,14.92],[1767598500000,14.89],[1767598860000,14.91],[1767599220000,14.95],[1767599580000,14.96],[1767599940000,14.95],[1767600300000,14.9],[1767600660000,14.92],[1767601020000,14.93],[1767601380000,14.96],[1767601740000,14.95],[1767602100000,14.96],[1767602460000,14.97],[1767602820000,14.98],[1767603180000,14.97],[1767603540000,14.97],[1767603900000,14.95],[1767604260000,14.94],[1767604620000,14.93],[1767604980000,14.96],[1767605340000,14.95],[1767605700000,14.98],[1767606060000,14.96],[1767606420000,14.97],[1767606780000,14.98],[1767607140000,14.94],[1767607500000,14.95],[1767607860000,14.94],[1767608220000,14.92],[1767608580000,14.9],[1767608940000,14.91],[1767609300000,14.93],[1767609660000,14.95],[1767610020000,14.93],[1767610380000,14.92],[1767610740000,14.93],[1767611100000,14.97],[1767611460000,14.95],[1767611820000,14.97],[1767612180000,14.95],[1767612540000,14.92],[1767612900000,14.9],[1767613260000,14.9],[1767613620000,14.85],[1767613980000,14.89],[1767614340000,14.86],[1767614700000,14.84],[1767615060000,14.82],[1767615420000,14.86],[1767615780000,14.86],[1767616140000,14.79],[1767616500000,14.81],[1767616860000,14.82],[1767617220000,14.84],[1767617580000,14.8],[1767617940000,14.82],[1767618300000,14.79],[1767618660000,14.82],[1767619020000,14.84],[1767619380000,14.86],[1767619740000,14.85],[1767620100000,14.88],[1767620460000,14.89],[1767620820000,14.87],[1767621180000,14.89],[1767621540000,14.88],[1767621900000,14.88],[1767622260000,14.85],[1767622620000,14.84],[1767622980000,14.83],[1767623340000,14.82],[1767623700000,14.82],[1767624060000,14.8],[1767624420000,14.79],[1767624780000,14.78],[1767625140000,14.77],[1767625500000,14.78],[1767625860000,14.77],[1767626220000,14.76],[1767626580000,14.75],[1767626940000,14.74],[1767627300000,14.74],[1767627660000,14.73],[1767628020000,14.73],[1767628380000,14.74],[1767628740000,14.73],[1767629100000,14.73],[1767629460000,14.73],[1767629820000,14.72],[1767630180000,14.72],[1767630540000,14.72],[1767630900000,14.73],[1767631260000,14.74],[1767631620000,14.74],[1767631980000,14.73],[1767632340000,14.73],[1767632700000,14.73],[1767633060000,14.73],[1767633420000,14.73],[1767633780000,14.73],[1767634140000,14.71],[1767634500000,14.72],[1767634860000,14.71],[1767635220000,14.72],[1767635580000,14.73],[1767635940000,14.74],[1767636300000,14.75],[1767636660000,14.75],[1767637020000,14.75],[1767637380000,14.76],[1767637740000,14.77],[1767638100000,14.77],[1767638460000,14.77],[1767638820000,14.78],[1767639180000,14.78],[1767639540000,14.79],[1767639900000,14.78],[1767640260000,14.79],[1767640620000,14.79],[1767640980000,14.81],[1767641340000,14.81],[1767641700000,14.82],[1767642060000,14.81],[1767642420000,14.81],[1767642780000,14.81],[1767643140000,14.81],[1767643500000,14.81],[1767643860000,14.81],[1767644220000,14.81],[1767644580000,14.82],[1767644940000,14.83],[1767645300000,14.83],[1767645660000,14.83],[1767646020000,14.83],[1767646380000,14.82],[1767646740000,14.81],[1767647100000,14.82],[1767647460000,14.81],[1767647820000,14.81],[1767648180000,14.81],[1767648540000,14.82],[1767648900000,14.81],[1767649260000,14.82],[1767649620000,14.82],[1767649980000,14.81],[1767650340000,14.81],[1767650700000,14.81],[1767651060000,14.8],[1767651420000,14.81],[1767651780000,14.81],[1767652140000,14.81],[1767652500000,14.81],[1767652860000,14.81],[1767653220000,14.81],[1767653580000,14.81],[1767653940000,14.81],[1767654300000,14.81],[1767654660000,14.81],[1767655020000,14.81],[1767655380000,null],[1767655740000,null],[1767656100000,null],[1767656460000,null],[1767656820000,null],[1767657180000,null],[1767657540000,null],[1767657900000,null],[1767658260000,null],[1767658620000,null],[1767658980000,null],[1767659340000,null],[1767659700000,null],[1767660060000,null],[1767660420000,null],[1767660780000,null],[1767661140000,null],[1767661500000,null],[1767661860000,null],[1767662220000,null],[1767662580000,null],[1767662940000,null],[1767663300000,null],[1767663660000,null],[1767664020000,null],[1767664380000,null],[1767664740000,null],[1767665100000,null],[1767665460000,null],[1767665820000,null],[1767666180000,null],[1767666540000,null],[1767666900000,null],[1767667260000,null],[1767667620000,null],[1767667980000,null],[1767668340000,null],[1767668700000,null],[1767669060000,null],[1767669420000,null],[1767669780000,null],[1767670140000,null],[1767670500000,null],[1767670860000,null],[1767671220000,null],[1767671580000,null],[1767671940000,null],[1767672300000,null],[1767672660000,null],[1767673020000,null],[1767673380000,null],[1767673740000,null],[1767674100000,null],[1767674460000,null],[1767674820000,null],[1767675180000,null],[1767675540000,null],[1767675900000,null],[1767676260000,null],[1767676620000,null],[1767676980000,null],[1767677340000,null],[1767677700000,null],[1767678060000,null],[1767678420000,null],[1767678780000,null],[1767679140000,null],[1767679500000,null],[1767679860000,null],[1767680220000,null],[1767680580000,null],[1767680940000,null],[1767681300000,null],[1767681660000,null],[1767682020000,null],[1767682380000,null],[1767682740000,null],[1767683100000,null],[1767683460000,null],[1767683820000,null],[1767684180000,null],[1767684540000,null],[1767684900000,null],[1767685260000,null],[1767685620000,null],[1767685980000,null],[1767686340000,null],[1767686700000,null],[1767687060000,null],[1767687420000,null],[1767687780000,null],[1767688140000,null],[1767688500000,null],[1767688860000,null],[1767689220000,null],[1767689580000,null],[1767689940000,null],[1767690300000,null],[1767690660000,null],[1767691020000,null],[1767691380000,null],[1767691740000,null],[1767692100000,null],[1767692460000,null],[1767692820000,null],[1767693180000,null],[1767693540000,null],[1767693900000,null],[1767694260000,null],[1767694620000,null],[1767694980000,null],[1767695340000,null],[1767695700000,null],[1767696060000,null],[1767696420000,null],[1767696780000,null],[1767697140000,null],[1767697500000,null],[1767697860000,null],[1767698220000,null],[1767698580000,null],[1767698940000,null],[1767699300000,null],[1767699660000,null],[1767700020000,null],[1767700380000,null],[1767700740000,null],[1767701100000,null],[1767701460000,null],[1767701820000,null],[1767702180000,null],[1767702540000,null],[1767702900000,null],[1767703260000,null],[1767703620000,null],[1767703980000,null],[1767704340000,null],[1767704700000,null],[1767705060000,null],[1767705420000,null],[1767705780000,null],[1767706140000,null],[1767706500000,null],[1767706860000,null],[1767707220000,null],[1767707580000,null],[1767707940000,null],[1767708300000,null],[1767708660000,null],[1767709020000,null],[1767709380000,null],[1767709740000,null],[1767710100000,null],[1767710460000,null],[1767710820000,null],[1767711180000,null],[1767711540000,null],[1767711900000,null],[1767712260000,null],[1767712620000,null],[1767712980000,null],[1767713340000,null],[1767713700000,null],[1767714060000,null],[1767714420000,null],[1767714780000,null],[1767715140000,null],[1767715500000,null],[1767715860000,null],[1767716220000,null],[1767716580000,null],[1767716940000,null],[1767717300000,null],[1767717660000,null],[1767718020000,null],[1767718380000,null],[1767718740000,null],[1767719100000,null],[1767719460000,null],[1767719820000,null],[1767720180000,null],[1767720540000,null],[1767720900000,null],[1767721260000,null],[1767721620000,null],[1767721980000,null],[1767722340000,null],[1767722700000,null],[1767723060000,null],[1767723420000,null],[1767723780000,null],[1767724140000,null],[1767724500000,null],[1767724860000,null],[1767725220000,null],[1767725580000,null],[1767725940000,null],[1767726300000,null],[1767726660000,null],[1767727020000,null],[1767727380000,null],[1767727740000,null],[1767728100000,null],[1767728460000,null],[1767728820000,null],[1767729180000,null],[1767729540000,null],[1767729900000,null],[1767730260000,null],[1767730620000,null],[1767730980000,null],[1767731340000,null],[1767731700000,null],[1767732060000,null],[1767732420000,null],[1767732780000,null],[1767733140000,null],[1767733500000,null],[1767733860000,null],[1767734220000,null],[1767734580000,null],[1767734940000,null],[1767735300000,null],[1767735660000,null],[1767736020000,null],[1767736380000,null],[1767736740000,null],[1767737100000,null],[1767737460000,null],[1767737820000,null],[1767738180000,null],[1767738540000,null],[1767738900000,null],[1767739260000,null],[1767739620000,null],[1767739980000,null],[1767740340000,null],[1767740700000,null],[1767741060000,null],[1767741420000,null],[1767741780000,null],[1767742140000,null],[1767742500000,null],[1767742860000,null],[1767743220000,null],[1767743580000,null],[1767743940000,null],[1767744300000,null],[1767744660000,null],[1767745020000,null],[1767745380000,null],[1767745740000,null],[1767746100000,null],[1767746460000,null],[1767746820000,null],[1767747180000,null],[1767747540000,null],[1767747900000,null],[1767748260000,null],[1767748620000,null],[1767748980000,null],[1767749340000,null],[1767749700000,null],[1767750060000,null],[1767750420000,null],[1767750780000,null],[1767751140000,null],[1767751500000,null],[1767751860000,null],[1767752220000,null],[1767752580000,null],[1767752940000,null],[1767753300000,null],[1767753660000,null],[1767754020000,null],[1767754380000,null],[1767754740000,null],[1767755100000,null],[1767755460000,null],[1767755820000,null],[1767756180000,null],[1767756540000,null],[1767756900000,null],[1767757260000,null],[1767757620000,null],[1767757980000,null],[1767758340000,null],[1767758700000,null],[1767759060000,null],[1767759420000,null],[1767759780000,null],[1767760140000,null],[1767760500000,null],[1767760860000,null],[1767761220000,null],[1767761580000,null],[1767761940000,null],[1767762300000,null],[1767762660000,null],[1767763020000,null],[1767763380000,null],[1767763740000,null],[1767764100000,null],[1767764460000,null],[1767764820000,null],[1767765180000,null],[1767765540000,null],[1767765900000,null],[1767766260000,null],[1767766620000,null],[1767766980000,null],[1767767340000,null],[1767767700000,null],[1767768060000,null],[1767768420000,null],[1767768780000,null],[1767769140000,null],[1767769500000,null],[1767769860000,null],[1767770220000,null],[1767770580000,null],[1767770940000,null],[1767771300000,null],[1767771660000,null],[1767772020000,null],[1767772380000,null],[1767772740000,null],[1767773100000,null],[1767773460000,null],[1767773820000,null],[1767774180000,null],[1767774540000,null],[1767774900000,null],[1767775260000,null],[1767775620000,null],[1767775980000,null],[1767776340000,null],[1767776700000,null],[1767777060000,null],[1767777420000,null],[1767777780000,null],[1767778140000,null],[1767778500000,null],[1767778860000,null],[1767779220000,null],[1767779580000,null],[1767779940000,null],[1767780300000,null],[1767780660000,null],[1767781020000,null],[1767781380000,null],[1767781740000,null],[1767782100000,null],[1767782460000,null],[1767782820000,null],[1767783180000,null],[1767783540000,null],[1767783900000,null],[1767784260000,null],[1767784620000,null],[1767784980000,null],[1767785340000,null],[1767785700000,null],[1767786060000,null],[1767786420000,null],[1767786780000,null],[1767787140000,null],[1767787500000,null],[1767787860000,null],[1767788220000,null],[1767788580000,null],[1767788940000,null],[1767789300000,null],[1767789660000,null],[1767790020000,null],[1767790380000,null],[1767790740000,null],[1767791100000,null],[1767791460000,null],[1767791820000,null],[1767792180000,null],[1767792540000,null],[1767792900000,null],[1767793260000,null],[1767793620000,null],[1767793980000,null],[1767794340000,null],[1767794700000,null],[1767795060000,null],[1767795420000,null],[1767795780000,null],[1767796140000,null],[1767796500000,null],[1767796860000,null],[1767797220000,null],[1767797580000,null],[1767797940000,null],[1767798300000,null],[1767798660000,null],[1767799020000,null],[1767799380000,null],[1767799740000,null],[1767800100000,null],[1767800460000,null],[1767800820000,null],[1767801180000,null],[1767801540000,null],[1767801900000,null],[1767802260000,null],[1767802620000,null],[1767802980000,null],[1767803340000,null],[1767803700000,null],[1767804060000,null],[1767804420000,null],[1767804780000,null],[1767805140000,null],[1767805500000,null],[1767805860000,null],[1767806220000,null],[1767806580000,null],[1767806940000,null],[1767807300000,null],[1767807660000,null],[1767808020000,null],[1767808380000,null],[1767808740000,null],[1767809100000,null],[1767809460000,null],[1767809820000,null],[1767810180000,null],[1767810540000,null],[1767810900000,null],[1767811260000,null],[1767811620000,null],[1767811980000,null],[1767812340000,null],[1767812700000,null],[1767813060000,null],[1767813420000,null],[1767813780000,null],[1767814140000,null],[1767814500000,null],[1767814860000,null],[1767815220000,null],[1767815580000,null],[1767815940000,null],[1767816300000,null],[1767816660000,null],[1767817020000,null],[1767817380000,null],[1767817740000,null],[1767818100000,null],[1767818460000,null],[1767818820000,null],[1767819180000,null],[1767819540000,null],[1767819900000,null],[1767820260000,null],[1767820620000,null],[1767820980000,null],[1767821340000,null],[1767821700000,null],[1767822060000,null],[1767822420000,null],[1767822780000,null],[1767823140000,null],[1767823500000,null],[1767823860000,null],[1767824220000,null],[1767824580000,null],[1767824940000,null],[1767825300000,null],[1767825660000,null],[1767826020000,null],[1767826380000,null],[1767826740000,null],[1767827100000,null],[1767827460000,null],[1767827820000,null],[1767828180000,null],[1767828540000,null],[1767828900000,null],[1767829260000,null],[1767829620000,null],[1767829980000,null],[1767830340000,null],[1767830700000,null],[1767831060000,null],[1767831420000,null],[1767831780000,null],[1767832140000,null],[1767832500000,null],[1767832860000,null],[1767833220000,null],[1767833580000,null],[1767833940000,null],[1767834300000,null],[1767834660000,null],[1767835020000,null],[1767835380000,null],[1767835740000,null],[1767836100000,null],[1767836460000,null],[1767836820000,null],[1767837180000,null],[1767837540000,null],[1767837900000,null],[1767838260000,null],[1767838620000,null],[1767838980000,null],[1767839340000,null],[1767839700000,null],[1767840060000,null],[1767840420000,null],[1767840780000,null],[1767841140000,null],[1767841500000,null],[1767841860000,null],[1767842220000,null],[1767842580000,null],[1767842940000,null],[1767843300000,null],[1767843660000,null],[1767844020000,null],[1767844380000,null],[1767844740000,null],[1767845100000,null],[1767845460000,null],[1767845820000,null],[1767846180000,null],[1767846540000,null],[1767846900000,null],[1767847260000,null],[1767847620000,null],[1767847980000,null],[1767848340000,null],[1767848700000,null],[1767849060000,null],[1767849420000,null],[1767849780000,null],[1767850140000,null],[1767850500000,null],[1767850860000,null],[1767851220000,null],[1767851580000,null],[1767851940000,null],[1767852300000,null],[1767852660000,null],[1767853020000,null],[1767853380000,null],[1767853740000,null],[1767854100000,null],[1767854460000,null],[1767854820000,null],[1767855180000,null],[1767855540000,null],[1767855900000,null],[1767856260000,null],[1767856620000,null],[1767856980000,null],[1767857340000,null],[1767857700000,null],[1767858060000,null],[1767858420000,null],[1767858780000,null],[1767859140000,null],[1767859500000,null],[1767859860000,null],[1767860220000,null],[1767860580000,null],[1767860940000,null],[1767861300000,null],[1767861660000,null],[1767862020000,null],[1767862380000,null],[1767862740000,null],[1767863100000,null],[1767863460000,null],[1767863820000,null],[1767864180000,null],[1767864540000,null],[1767864900000,null],[1767865260000,null],[1767865620000,null],[1767865980000,null],[1767866340000,null],[1767866700000,14.77],[1767867060000,14.76],[1767867420000,14.76],[1767867780000,14.77],[1767868140000,14.77],[1767868500000,14.78],[1767868860000,14.79],[1767869220000,14.77],[1767869580000,14.8],[1767869940000,14.77],[1767870300000,14.79],[1767870660000,14.79],[1767871020000,14.8],[1767871380000,14.82],[1767871740000,14.82],[1767872100000,14.82],[1767872460000,14.82],[1767872820000,14.85],[1767873180000,14.83],[1767873540000,14.84],[1767873900000,14.83],[1767874260000,14.85],[1767874620000,14.87],[1767874980000,14.87],[1767875340000,14.86],[1767875700000,14.88],[1767876060000,14.89],[1767876420000,14.9],[1767876780000,14.9],[1767877140000,14.91],[1767877500000,14.92],[1767877860000,14.92],[1767878220000,14.91],[1767878580000,14.92],[1767878940000,14.92],[1767879300000,14.93],[1767879660000,14.92],[1767880020000,14.93],[1767880380000,14.94],[1767880740000,14.96],[1767881100000,14.97],[1767881460000,14.97],[1767881820000,14.95],[1767882180000,14.95],[1767882540000,14.98],[1767882900000,15.0],[1767883260000,14.99],[1767883620000,14.99],[1767883980000,15.01],[1767884340000,14.99],[1767884700000,14.98],[1767885060000,14.98],[1767885420000,14.98],[1767885780000,14.99],[1767886140000,14.99],[1767886500000,15.02],[1767886860000,15.04],[1767887220000,15.02],[1767887580000,15.0],[1767887940000,15.03],[1767888300000,14.98],[1767888660000,14.99],[1767889020000,15.02],[1767889380000,15.01],[1767889740000,15.0],[1767890100000,15.0],[1767890460000,14.98],[1767890820000,14.97],[1767891180000,14.97],[1767891540000,14.95],[1767891900000,14.97],[1767892260000,14.99],[1767892620000,14.99],[1767892980000,14.98],[1767893340000,14.97],[1767893700000,14.97],[1767894060000,14.98],[1767894420000,14.96],[1767894780000,14.96],[1767895140000,14.96],[1767895500000,14.95],[1767895860000,14.95],[1767896220000,14.94],[1767896580000,14.93],[1767896940000,14.93],[1767897300000,14.93],[1767897660000,14.91],[1767898020000,14.91],[1767898380000,14.91],[1767898740000,14.9],[1767899100000,14.9],[1767899460000,14.9],[1767899820000,14.89],[1767900180000,14.89],[1767900540000,14.89],[1767900900000,14.89],[1767901260000,14.89],[1767901620000,14.89],[1767901980000,14.89],[1767902340000,14.89],[1767902700000,14.89],[1767903060000,14.9],[1767903420000,14.9],[1767903780000,14.9],[1767904140000,14.9],[1767904500000,14.9],[1767904860000,14.91],[1767905220000,14.91],[1767905580000,14.91],[1767905940000,14.91],[1767906300000,14.91],[1767906660000,14.93],[1767907020000,14.93],[1767907380000,14.93],[1767907740000,14.93],[1767908100000,14.93],[1767908460000,14.95],[1767908820000,14.96],[1767909180000,14.96],[1767909540000,14.94],[1767909900000,14.94],[1767910260000,14.96],[1767910620000,14.96],[1767910980000,14.95],[1767911340000,14.96],[1767911700000,14.94],[1767912060000,14.95],[1767912420000,14.95],[1767912780000,14.94],[1767913140000,14.94],[1767913500000,14.93],[1767913860000,14.94],[1767914220000,14.93],[1767914580000,14.93],[1767914940000,14.94],[1767915300000,14.92],[1767915660000,14.92],[1767916020000,14.9],[1767916380000,14.93],[1767916740000,14.91],[1767917100000,14.91],[1767917460000,14.92],[1767917820000,14.9],[1767918180000,14.91],[1767918540000,14.92],[1767918900000,14.9],[1767919260000,14.88],[1767919620000,14.91],[1767919980000,14.9],[1767920340000,14.89],[1767920700000,14.88],[1767921060000,14.89],[1767921420000,14.88],[1767921780000,14.88],[1767922140000,14.89],[1767922500000,14.89],[1767922860000,14.87],[1767923220000,14.88],[1767923580000,14.87],[1767923940000,14.87],[1767924300000,14.86],[1767924660000,14.88],[1767925020000,14.87],[1767925380000,14.84],[1767925740000,14.83],[1767926100000,14.84],[1767926460000,14.83],[1767926820000,14.82],[1767927180000,14.82],[1767927540000,14.83],[1767927900000,14.82],[1767928260000,14.83],[1767928620000,14.81],[1767928980000,14.81],[1767929340000,14.81],[1767929700000,14.8],[1767930060000,14.79],[1767930420000,14.78],[1767930780000,14.78],[1767931140000,14.78],[1767931500000,14.78],[1767931860000,14.77],[1767932220000,14.77],[1767932580000,14.76],[1767932940000,14.76],[1767933300000,14.76],[1767933660000,14.75],[1767934020000,14.75],[1767934380000,14.75],[1767934740000,14.74],[1767935100000,14.74],[1767935460000,14.74],[1767935820000,14.73],[1767936180000,14.73],[1767936540000,14.72],[1767936900000,14.72],[1767937260000,14.73],[1767937620000,14.72],[1767937980000,14.72],[1767938340000,14.72],[1767938700000,14.71],[1767939060000,14.72],[1767939420000,14.72],[1767939780000,14.72],[1767940140000,14.73],[1767940500000,14.73],[1767940860000,14.72],[1767941220000,14.72],[1767941580000,14.72],[1767941940000,14.74],[1767942300000,14.72],[1767942660000,14.72],[1767943020000,14.72],[1767943380000,14.72],[1767943740000,14.72],[1767944100000,14.71],[1767944460000,14.71],[1767944820000,14.7],[1767945180000,14.71],[1767945540000,14.71],[1767945900000,14.7],[1767946260000,14.7],[1767946620000,14.7],[1767946980000,14.7],[1767947340000,14.71],[1767947700000,14.71],[1767948060000,14.71],[1767948420000,14.71],[1767948780000,14.72],[1767949140000,14.71],[1767949500000,14.71],[1767949860000,14.71],[1767950220000,14.72],[1767950580000,14.71],[1767950940000,14.71],[1767951300000,14.71],[1767951660000,14.7],[1767952020000,14.7],[1767952380000,14.7],[1767952740000,14.7],[1767953100000,14.71],[1767953460000,14.71],[1767953820000,14.71],[1767954180000,14.72],[1767954540000,14.73],[1767954900000,14.73],[1767955260000,14.74],[1767955620000,14.74],[1767955980000,14.75],[1767956340000,14.76],[1767956700000,14.77],[1767957060000,14.78],[1767957420000,14.79],[1767957780000,14.79],[1767958140000,14.8],[1767958500000,14.81],[1767958860000,14.82],[1767959220000,14.83],[1767959580000,14.83],[1767959940000,14.83],[1767960300000,14.84],[1767960660000,14.85],[1767961020000,14.86],[1767961380000,14.86],[1767961740000,14.86],[1767962100000,14.87],[1767962460000,14.88],[1767962820000,14.88],[1767963180000,14.89],[1767963540000,14.89],[1767963900000,14.9],[1767964260000,14.9],[1767964620000,14.9],[1767964980000,14.91],[1767965340000,14.91],[1767965700000,14.9],[1767966060000,14.91],[1767966420000,14.91],[1767966780000,14.91],[1767967140000,14.91],[1767967500000,14.9],[1767967860000,14.91],[1767968220000,14.91],[1767968580000,14.91],[1767968940000,14.91],[1767969300000,14.92],[1767969660000,14.92],[1767970020000,14.93],[1767970380000,14.93],[1767970740000,14.93],[1767971100000,14.93],[1767971460000,14.93],[1767971820000,14.94],[1767972180000,14.93],[1767972540000,14.94],[1767972900000,14.94],[1767973260000,14.94],[1767973620000,14.94],[1767973980000,14.94],[1767974340000,14.94],[1767974700000,14.94],[1767975060000,14.94],[1767975420000,14.93],[1767975780000,14.93],[1767976140000,14.93],[1767976500000,14.93],[1767976860000,14.93],[1767977220000,14.93],[1767977580000,14.94],[1767977940000,14.93],[1767978300000,14.91],[1767978660000,14.91],[1767979020000,14.91],[1767979380000,14.92],[1767979740000,14.92],[1767980100000,14.91],[1767980460000,14.92],[1767980820000,14.92],[1767981180000,14.91],[1767981540000,14.9],[1767981900000,14.93],[1767982260000,14.93],[1767982620000,14.9],[1767982980000,14.92],[1767983340000,14.92],[1767983700000,14.91],[1767984060000,14.92],[1767984420000,14.93],[1767984780000,14.92],[1767985140000,14.91],[1767985500000,14.92],[1767985860000,14.94],[1767986220000,14.93],[1767986580000,14.92],[1767986940000,14.93],[1767987300000,14.92],[1767987660000,14.94],[1767988020000,14.89],[1767988380000,14.9],[1767988740000,14.92],[1767989100000,14.93],[1767989460000,14.91],[1767989820000,14.9],[1767990180000,14.93],[1767990540000,14.94],[1767990900000,14.89],[1767991260000,14.92],[1767991620000,14.95],[1767991980000,14.92],[1767992340000,14.89],[1767992700000,14.93],[1767993060000,14.94],[1767993420000,14.91],[1767993780000,14.91],[1767994140000,14.95],[1767994500000,14.91],[1767994860000,14.89],[1767995220000,14.95],[1767995580000,14.91],[1767995940000,14.91],[1767996300000,14.92],[1767996660000,14.91],[1767997020000,14.9],[1767997380000,14.88],[1767997740000,14.88],[1767998100000,14.87],[1767998460000,14.9],[1767998820000,14.89],[1767999180000,14.85],[1767999540000,14.85],[1767999900000,14.84],[1768000260000,14.81],[1768000620000,14.82],[1768000980000,14.84],[1768001340000,14.82],[1768001700000,14.82],[1768002060000,14.81],[1768002420000,14.85],[1768002780000,14.83],[1768003140000,14.83],[1768003500000,14.8],[1768003860000,14.74],[1768004220000,14.82],[1768004580000,14.82],[1768004940000,14.78],[1768005300000,14.79],[1768005660000,14.79],[1768006020000,14.77],[1768006380000,14.79],[1768006740000,14.77],[1768007100000,14.78],[1768007460000,14.78],[1768007820000,14.76],[1768008180000,14.77],[1768008540000,14.79],[1768008900000,14.75],[1768009260000,14.73],[1768009620000,14.79],[1768009980000,14.8],[1768010340000,14.74],[1768010700000,14.73],[1768011060000,14.77],[1768011420000,14.75],[1768011780000,14.7],[1768012140000,14.71],[1768012500000,14.69],[1768012860000,14.7],[1768013220000,14.71],[1768013580000,14.7],[1768013940000,14.7],[1768014300000,14.71],[1768014660000,14.7],[1768015020000,14.68],[1768015380000,14.7],[1768015740000,14.68],[1768016100000,14.68],[1768016460000,14.67],[1768016820000,14.66],[1768017180000,14.66],[1768017540000,14.67],[1768017900000,14.66],[1768018260000,14.62],[1768018620000,14.67],[1768018980000,14.67],[1768019340000,14.64],[1768019700000,14.64],[1768020060000,14.64],[1768020420000,14.64],[1768020780000,14.64],[1768021140000,14.63],[1768021500000,14.6],[1768021860000,14.61],[1768022220000,14.63],[1768022580000,14.62],[1768022940000,14.61],[1768023300000,14.63],[1768023660000,14.63],[1768024020000,14.6],[1768024380000,14.61],[1768024740000,14.62],[1768025100000,14.63],[1768025460000,14.62],[1768025820000,14.59],[1768026180000,14.6],[1768026540000,14.59],[1768026900000,14.59],[1768027260000,14.57],[1768027620000,14.59],[1768027980000,14.58],[1768028340000,14.57],[1768028700000,14.56],[1768029060000,14.54],[1768029420000,14.52],[1768029780000,14.53],[1768030140000,14.53],[1768030500000,14.52],[1768030860000,14.53],[1768031220000,14.52],[1768031580000,14.49],[1768031940000,14.5],[1768032300000,14.49],[1768032660000,14.51],[1768033020000,14.49],[1768033380000,14.48],[1768033740000,14.49],[1768034100000,14.49],[1768034460000,14.49],[1768034820000,14.47],[1768035180000,14.48],[1768035540000,14.48],[1768035900000,14.48],[1768036260000,14.48],[1768036620000,14.47],[1768036980000,14.48],[1768037340000,14.48],[1768037700000,14.48],[1768038060000,14.48],[1768038420000,14.49],[1768038780000,14.49],[1768039140000,14.48],[1768039500000,14.49],[1768039860000,14.5],[1768040220000,14.5],[1768040580000,14.5],[1768040940000,14.5],[1768041300000,14.51],[1768041660000,14.51],[1768042020000,14.51],[1768042380000,14.51],[1768042740000,14.52],[1768043100000,14.52],[1768043460000,14.52],[1768043820000,14.52],[1768044180000,14.52],[1768044540000,14.52],[1768044900000,14.54],[1768045260000,14.53],[1768045620000,14.55],[1768045980000,14.55],[1768046340000,14.54],[1768046700000,14.55],[1768047060000,14.56],[1768047420000,14.54],[1768047780000,14.55],[1768048140000,14.56],[1768048500000,14.57],[1768048860000,14.55],[1768049220000,14.54],[1768049580000,14.56],[1768049940000,14.56],[1768050300000,14.56],[1768050660000,14.54],[1768051020000,14.55],[1768051380000,14.57],[1768051740000,14.57],[1768052100000,14.58],[1768052460000,14.56],[1768052820000,14.54],[1768053180000,14.56],[1768053540000,14.55],[1768053900000,14.56],[1768054260000,14.54],[1768054620000,14.56],[1768054980000,14.57],[1768055340000,14.54],[1768055700000,14.53],[1768056060000,14.53],[1768056420000,14.55],[1768056780000,14.52],[1768057140000,14.53],[1768057500000,14.52],[1768057860000,14.54],[1768058220000,14.52],[1768058580000,14.52],[1768058940000,14.52],[1768059300000,14.51],[1768059660000,14.52],[1768060020000,14.5],[1768060380000,14.51],[1768060740000,14.5],[1768061100000,14.5],[1768061460000,14.5],[1768061820000,14.5],[1768062180000,14.5],[1768062540000,14.49],[1768062900000,14.49],[1768063260000,14.49],[1768063620000,14.49],[1768063980000,14.48],[1768064340000,14.49],[1768064700000,14.48],[1768065060000,14.48],[1768065420000,14.49],[1768065780000,14.47],[1768066140000,14.47],[1768066500000,14.47],[1768066860000,14.46],[1768067220000,14.46],[1768067580000,14.46],[1768067940000,14.46],[1768068300000,14.46],[1768068660000,14.46],[1768069020000,14.45],[1768069380000,14.45],[1768069740000,14.45],[1768070100000,14.45],[1768070460000,14.45],[1768070820000,14.45],[1768071180000,14.45],[1768071540000,14.46],[1768071900000,14.45],[1768072260000,14.44],[1768072620000,14.44],[1768072980000,14.44],[1768073340000,14.44],[1768073700000,14.44],[1768074060000,14.43],[1768074420000,14.43],[1768074780000,14.42],[1768075140000,14.42],[1768075500000,14.42],[1768075860000,14.42],[1768076220000,14.4],[1768076580000,14.41],[1768076940000,14.41],[1768077300000,14.4],[1768077660000,14.41],[1768078020000,14.39],[1768078380000,14.39],[1768078740000,14.37],[1768079100000,14.36],[1768079460000,14.36],[1768079820000,14.38],[1768080180000,14.36],[1768080540000,14.36],[1768080900000,14.35],[1768081260000,14.35],[1768081620000,14.35],[1768081980000,14.34],[1768082340000,14.35],[1768082700000,14.35],[1768083060000,14.35],[1768083420000,14.35],[1768083780000,14.35],[1768084140000,14.35],[1768084500000,14.34],[1768084860000,14.35],[1768085220000,14.35],[1768085580000,14.35],[1768085940000,14.35],[1768086300000,14.35],[1768086660000,14.34],[1768087020000,14.34],[1768087380000,14.34],[1768087740000,14.34],[1768088100000,14.33],[1768088460000,14.33],[1768088820000,14.33],[1768089180000,14.33],[1768089540000,14.32],[1768089900000,14.32],[1768090260000,14.32],[1768090620000,14.32],[1768090980000,14.31],[1768091340000,14.31],[1768091700000,14.32],[1768092060000,14.31],[1768092420000,14.31],[1768092780000,14.32],[1768093140000,14.3],[1768093500000,14.3],[1768093860000,14.3],[1768094220000,14.3],[1768094580000,14.3],[1768094940000,14.29],[1768095300000,14.3],[1768095660000,14.29],[1768096020000,14.3],[1768096380000,14.29],[1768096740000,14.28],[1768097100000,14.28],[1768097460000,14.27],[1768097820000,14.28],[1768098180000,14.28],[1768098540000,14.29],[1768098900000,14.28],[1768099260000,14.28],[1768099620000,14.28],[1768099980000,14.28],[1768100340000,14.28],[1768100700000,14.28],[1768101060000,14.28],[1768101420000,14.28],[1768101780000,14.27],[1768102140000,14.27],[1768102500000,14.27],[1768102860000,14.27],[1768103220000,14.26],[1768103580000,14.26],[1768103940000,14.26],[1768104300000,14.26],[1768104660000,14.26],[1768105020000,14.26],[1768105380000,14.26],[1768105740000,14.26],[1768106100000,14.25],[1768106460000,14.25],[1768106820000,14.25],[1768107180000,14.26],[1768107540000,14.26],[1768107900000,14.24],[1768108260000,14.23],[1768108620000,14.23],[1768108980000,14.22],[1768109340000,14.21],[1768109700000,14.21],[1768110060000,14.21],[1768110420000,14.2],[1768110780000,14.2],[1768111140000,14.2],[1768111500000,14.2],[1768111860000,14.2],[1768112220000,14.2],[1768112580000,14.21],[1768112940000,14.21],[1768113300000,14.21],[1768113660000,14.21],[1768114020000,14.21],[1768114380000,14.21],[1768114740000,14.21],[1768115100000,14.21],[1768115460000,14.21],[1768115820000,14.21],[1768116180000,14.21],[1768116540000,14.2],[1768116900000,14.21],[1768117260000,14.22],[1768117620000,14.22],[1768117980000,14.22],[1768118340000,14.21],[1768118700000,14.22],[1768119060000,14.22],[1768119420000,14.2],[1768119780000,14.22],[1768120140000,14.23],[1768120500000,14.22],[1768120860000,14.21],[1768121220000,14.23],[1768121580000,14.23],[1768121940000,14.23],[1768122300000,14.24],[1768122660000,14.24],[1768123020000,14.23],[1768123380000,14.25],[1768123740000,14.23],[1768124100000,14.25],[1768124460000,14.26],[1768124820000,14.25],[1768125180000,14.28],[1768125540000,14.28],[1768125900000,14.26],[1768126260000,14.28],[1768126620000,14.29],[1768126980000,14.29],[1768127340000,14.31],[1768127700000,14.3],[1768128060000,14.31],[1768128420000,14.32],[1768128780000,14.33],[1768129140000,14.35],[1768129500000,14.35],[1768129860000,14.37],[1768130220000,14.37],[1768130580000,14.39],[1768130940000,14.39],[1768131300000,14.4],[1768131660000,14.41],[1768132020000,14.43],[1768132380000,14.42],[1768132740000,14.42],[1768133100000,14.44],[1768133460000,14.43],[1768133820000,14.43],[1768134180000,14.45],[1768134540000,14.44],[1768134900000,14.44],[1768135260000,14.45],[1768135620000,14.46],[1768135980000,14.46],[1768136340000,14.47],[1768136700000,14.49],[1768137060000,14.49],[1768137420000,14.5],[1768137780000,14.5],[1768138140000,14.49],[1768138500000,14.5],[1768138860000,14.5],[1768139220000,14.51],[1768139580000,14.52],[1768139940000,14.52],[1768140300000,14.53],[1768140660000,14.54],[1768141020000,14.54],[1768141380000,14.53],[1768141740000,14.55],[1768142100000,14.57],[1768142460000,14.57],[1768142820000,14.58],[1768143180000,14.58],[1768143540000,14.59],[1768143900000,14.59],[1768144260000,14.6],[1768144620000,14.6],[1768144980000,14.6],[1768145340000,14.61],[1768145700000,14.6],[1768146060000,14.6],[1768146420000,14.6],[1768146780000,14.6],[1768147140000,14.59],[1768147500000,14.59],[1768147860000,14.6],[1768148220000,14.59],[1768148580000,14.59],[1768148940000,14.6],[1768149300000,14.62],[1768149660000,14.64],[1768150020000,14.63],[1768150380000,14.61],[1768150740000,14.65],[1768151100000,14.6],[1768151460000,14.61],[1768151820000,14.68],[1768152180000,14.67],[1768152540000,14.64],[1768152900000,14.66],[1768153260000,14.65],[1768153620000,14.71],[1768153980000,14.73],[1768154340000,14.72],[1768154700000,14.69],[1768155060000,14.7],[1768155420000,14.68],[1768155780000,14.67],[1768156140000,14.65],[1768156500000,14.64],[1768156860000,14.64],[1768157220000,14.64],[1768157580000,14.64],[1768157940000,14.62],[1768158300000,14.62],[1768158660000,14.63],[1768159020000,14.63],[1768159380000,14.63],[1768159740000,14.65],[1768160100000,14.62],[1768160460000,14.62],[1768160820000,14.63],[1768161180000,14.64],[1768161540000,14.62],[1768161900000,14.64],[1768162260000,14.64],[1768162620000,14.65],[1768162980000,14.64],[1768163340000,14.63],[1768163700000,14.62],[1768164060000,14.6],[1768164420000,14.64],[1768164780000,14.63],[1768165140000,14.63],[1768165500000,14.63],[1768165860000,14.63],[1768166220000,14.61],[1768166580000,14.61],[1768166940000,14.61],[1768167300000,14.61],[1768167660000,14.59],[1768168020000,14.6],[1768168380000,14.6],[1768168740000,14.6],[1768169100000,14.59],[1768169460000,14.59],[1768169820000,14.57],[1768170180000,14.58],[1768170540000,14.57],[1768170900000,14.58],[1768171260000,14.58],[1768171620000,14.59],[1768171980000,14.6],[1768172340000,14.57],[1768172700000,14.59],[1768173060000,14.59],[1768173420000,14.59],[1768173780000,14.61],[1768174140000,14.62],[1768174500000,14.62],[1768174860000,14.62],[1768175220000,14.63],[1768175580000,14.63],[1768175940000,14.63],[1768176300000,14.64],[1768176660000,14.63],[1768177020000,14.63],[1768177380000,14.62],[1768177740000,14.62],[1768178100000,14.64],[1768178460000,14.64],[1768178820000,14.64],[1768179180000,14.64],[1768179540000,14.64],[1768179900000,14.65],[1768180260000,14.63],[1768180620000,14.64],[1768180980000,14.64],[1768181340000,14.66],[1768181700000,14.67],[1768182060000,14.65],[1768182420000,14.68],[1768182780000,14.69],[1768183140000,14.7],[1768183500000,14.68],[1768183860000,14.7],[1768184220000,14.7],[1768184580000,14.67],[1768184940000,14.68],[1768185300000,14.71],[1768185660000,14.7],[1768186020000,14.7],[1768186380000,14.69],[1768186740000,14.75],[1768187100000,14.74],[1768187460000,14.75],[1768187820000,14.75],[1768188180000,14.74],[1768188540000,14.74],[1768188900000,14.72],[1768189260000,14.76],[1768189620000,14.76],[1768189980000,14.7],[1768190340000,14.73],[1768190700000,14.73],[1768191060000,14.76],[1768191420000,14.74],[1768191780000,14.78],[1768192140000,14.75],[1768192500000,14.73],[1768192860000,14.78],[1768193220000,14.77],[1768193580000,14.79],[1768193940000,14.8],[1768194300000,14.8],[1768194660000,14.75],[1768195020000,14.8],[1768195380000,14.81],[1768195740000,14.78],[1768196100000,14.79],[1768196460000,14.78],[1768196820000,14.81],[1768197180000,14.8],[1768197540000,14.81],[1768197900000,14.82],[1768198260000,14.82],[1768198620000,14.83],[1768198980000,14.8],[1768199340000,14.81],[1768199700000,14.78],[1768200060000,14.81],[1768200420000,14.81],[1768200780000,14.81],[1768201140000,14.77],[1768201500000,14.79],[1768201860000,14.8],[1768202220000,14.8],[1768202580000,14.74],[1768202940000,14.77],[1768203300000,14.78],[1768203660000,14.77],[1768204020000,14.78],[1768204380000,14.78],[1768204740000,14.79],[1768205100000,14.76],[1768205460000,14.76],[1768205820000,14.77],[1768206180000,14.76],[1768206540000,14.75],[1768206900000,14.76],[1768207260000,14.75],[1768207620000,14.76],[1768207980000,14.74],[1768208340000,14.75],[1768208700000,14.75],[1768209060000,14.74],[1768209420000,14.74],[1768209780000,14.72],[1768210140000,14.73],[1768210500000,14.7],[1768210860000,14.69],[1768211220000,14.68],[1768211580000,14.67],[1768211940000,14.66],[1768212300000,14.63],[1768212660000,14.62],[1768213020000,14.61],[1768213380000,14.63],[1768213740000,14.62],[1768214100000,14.62],[1768214460000,14.62],[1768214820000,14.62],[1768215180000,14.63],[1768215540000,14.66],[1768215900000,14.71],[1768216260000,14.74],[1768216620000,14.73],[1768216980000,14.78],[1768217340000,14.81],[1768217700000,14.8],[1768218060000,14.79],[1768218420000,14.81],[1768218780000,14.81],[1768219140000,14.79],[1768219500000,14.83],[1768219860000,14.8],[1768220220000,14.8],[1768220580000,14.8],[1768220940000,14.8],[1768221300000,14.78],[1768221660000,14.81],[1768222020000,14.78],[1768222380000,14.76],[1768222740000,14.78],[1768223100000,14.74],[1768223460000,14.68],[1768223820000,14.67],[1768224180000,14.66],[1768224540000,14.67],[1768224900000,14.68],[1768225260000,14.67],[1768225620000,14.66],[1768225980000,14.68],[1768226340000,14.68],[1768226700000,14.67],[1768227060000,14.67],[1768227420000,14.64],[1768227780000,14.6],[1768228140000,14.6],[1768228500000,14.59],[1768228860000,14.57],[1768229220000,14.57],[1768229580000,14.57],[1768229940000,14.55],[1768230300000,14.55],[1768230660000,14.55],[1768231020000,14.54],[1768231380000,14.54],[1768231740000,14.54],[1768232100000,14.54],[1768232460000,14.55],[1768232820000,14.55],[1768233180000,14.54],[1768233540000,14.55],[1768233900000,14.55],[1768234260000,14.56],[1768234620000,14.56],[1768234980000,14.56],[1768235340000,14.56],[1768235700000,14.56],[1768236060000,14.56],[1768236420000,14.56],[1768236780000,14.56],[1768237140000,14.57],[1768237500000,14.59],[1768237860000,14.58],[1768238220000,14.58],[1768238580000,14.58],[1768238940000,14.58],[1768239300000,14.6],[1768239660000,14.6],[1768240020000,14.66],[1768240380000,14.65],[1768240740000,14.66],[1768241100000,14.65],[1768241460000,14.68],[1768241820000,14.68],[1768242180000,14.7],[1768242540000,14.7],[1768242900000,14.7],[1768243260000,14.71],[1768243620000,14.72],[1768243980000,14.73],[1768244340000,14.72],[1768244700000,14.72],[1768245060000,14.73],[1768245420000,14.76],[1768245780000,14.74],[1768246140000,14.75],[1768246500000,14.73],[1768246860000,14.74],[1768247220000,14.73],[1768247580000,14.72],[1768247940000,14.72],[1768248300000,14.72],[1768248660000,14.7],[1768249020000,14.63],[1768249380000,14.59],[1768249740000,14.61],[1768250100000,14.61],[1768250460000,14.63],[1768250820000,14.65],[1768251180000,14.65],[1768251540000,14.64],[1768251900000,14.65],[1768252260000,14.65],[1768252620000,14.67],[1768252980000,14.67],[1768253340000,14.68],[1768253700000,14.67],[1768254060000,14.67],[1768254420000,14.64],[1768254780000,14.61],[1768255140000,14.61],[1768255500000,14.61],[1768255860000,14.6],[1768256220000,14.59],[1768256580000,14.59],[1768256940000,14.59],[1768257300000,14.59],[1768257660000,14.6],[1768258020000,14.61],[1768258380000,14.6],[1768258740000,14.59],[1768259100000,14.59],[1768259460000,14.6],[1768259820000,14.6],[1768260180000,14.6],[1768260540000,14.6],[1768260900000,14.6],[1768261260000,14.6],[1768261620000,14.6],[1768261980000,14.6],[1768262340000,14.61],[1768262700000,14.61],[1768263060000,14.61],[1768263420000,14.6],[1768263780000,14.6],[1768264140000,14.6],[1768264500000,14.6],[1768264860000,14.6],[1768265220000,14.6],[1768265580000,14.6],[1768265940000,14.59],[1768266300000,14.59],[1768266660000,14.59],[1768267020000,14.59],[1768267380000,14.58],[1768267740000,14.58],[1768268100000,14.58],[1768268460000,14.58],[1768268820000,14.58],[1768269180000,14.57],[1768269540000,14.57],[1768269900000,14.57],[1768270260000,14.56],[1768270620000,14.56],[1768270980000,14.56],[1768271340000,14.56],[1768271700000,14.57],[1768272060000,14.57],[1768272420000,14.58],[1768272780000,14.58],[1768273140000,14.61],[1768273500000,14.6],[1768273860000,14.63],[1768274220000,14.65],[1768274580000,14.68],[1768274940000,14.69],[1768275300000,14.68],[1768275660000,14.68],[1768276020000,14.66],[1768276380000,14.67],[1768276740000,14.7],[1768277100000,14.68],[1768277460000,14.67],[1768277820000,14.66],[1768278180000,14.68],[1768278540000,14.69],[1768278900000,14.69],[1768279260000,14.68],[1768279620000,14.67],[1768279980000,14.68],[1768280340000,14.7],[1768280700000,14.69],[1768281060000,14.69],[1768281420000,14.69],[1768281780000,14.68],[1768282140000,14.69],[1768282500000,14.7],[1768282860000,14.71],[1768283220000,14.71],[1768283580000,14.7],[1768283940000,14.68],[1768284300000,14.68],[1768284660000,14.69],[1768285020000,14.69],[1768285380000,14.68],[1768285740000,14.67],[1768286100000,14.69],[1768286460000,14.68],[1768286820000,14.69],[1768287180000,14.7],[1768287540000,14.69],[1768287900000,14.7],[1768288260000,14.7],[1768288620000,14.72],[1768288980000,14.7],[1768289340000,14.73],[1768289700000,14.72],[1768290060000,14.74],[1768290420000,14.74],[1768290780000,14.73],[1768291140000,14.74],[1768291500000,14.74],[1768291860000,14.74],[1768292220000,14.77],[1768292580000,14.78],[1768292940000,14.81],[1768293300000,14.79],[1768293660000,14.81],[1768294020000,14.82],[1768294380000,14.8],[1768294740000,14.81],[1768295100000,14.82],[1768295460000,14.81],[1768295820000,14.8],[1768296180000,14.78],[1768296540000,14.79],[1768296900000,14.78],[1768297260000,14.76],[1768297620000,14.77],[1768297980000,14.77],[1768298340000,14.76],[1768298700000,14.75],[1768299060000,14.74],[1768299420000,14.72],[1768299780000,14.72],[1768300140000,14.7],[1768300500000,14.68],[1768300860000,14.68],[1768301220000,14.68],[1768301580000,14.68],[1768301940000,14.68],[1768302300000,14.66],[1768302660000,14.65],[1768303020000,14.65],[1768303380000,14.63],[1768303740000,14.65],[1768304100000,14.63],[1768304460000,14.64],[1768304820000,14.64],[1768305180000,14.64],[1768305540000,14.63],[1768305900000,14.63],[1768306260000,14.64],[1768306620000,14.64],[1768306980000,14.63],[1768307340000,14.64],[1768307700000,14.65],[1768308060000,14.65],[1768308420000,14.63],[1768308780000,14.63],[1768309140000,14.64],[1768309500000,14.67],[1768309860000,14.67],[1768310220000,14.65],[1768310580000,14.67],[1768310940000,14.69],[1768311300000,14.7],[1768311660000,14.71],[1768312020000,14.76],[1768312380000,14.79],[1768312740000,14.77],[1768313100000,14.75],[1768313460000,14.75],[1768313820000,14.75],[1768314180000,14.75],[1768314540000,14.77],[1768314900000,14.76],[1768315260000,14.75],[1768315620000,14.78],[1768315980000,14.8],[1768316340000,14.8],[1768316700000,14.83],[1768317060000,14.89],[1768317420000,14.92],[1768317780000,14.91],[1768318140000,15.0],[1768318500000,15.0],[1768318860000,15.02],[1768319220000,15.03],[1768319580000,15.03],[1768319940000,15.03],[1768320300000,15.01],[1768320660000,15.08],[1768321020000,15.09],[1768321380000,15.04],[1768321740000,15.02],[1768322100000,15.02],[1768322460000,15.09],[1768322820000,15.17],[1768323180000,15.11],[1768323540000,15.12],[1768323900000,15.26],[1768324260000,15.2],[1768324620000,15.26],[1768324980000,15.33],[1768325340000,15.32],[1768325700000,15.28],[1768326060000,15.35],[1768326420000,15.31],[1768326780000,15.34],[1768327140000,15.33],[1768327500000,15.36],[1768327860000,15.3],[1768328220000,15.33],[1768328580000,15.26],[1768328940000,15.29],[1768329300000,15.32],[1768329660000,15.35],[1768330020000,15.35],[1768330380000,15.34],[1768330740000,15.31],[1768331100000,15.31],[1768331460000,15.29],[1768331820000,15.31],[1768332180000,15.29],[1768332540000,15.32],[1768332900000,15.31],[1768333260000,15.32],[1768333620000,15.34],[1768333980000,15.35],[1768334340000,15.27],[1768334700000,15.28],[1768335060000,15.35],[1768335420000,15.25],[1768335780000,15.29],[1768336140000,15.24],[1768336500000,15.35],[1768336860000,15.34],[1768337220000,15.32],[1768337580000,15.34],[1768337940000,15.33],[1768338300000,15.35],[1768338660000,15.25],[1768339020000,15.29],[1768339380000,15.29],[1768339740000,15.33],[1768340100000,15.27],[1768340460000,15.23],[1768340820000,15.26],[1768341180000,15.33],[1768341540000,15.31],[1768341900000,15.27],[1768342260000,15.31],[1768342620000,15.33],[1768342980000,15.25],[1768343340000,15.29],[1768343700000,15.35],[1768344060000,15.33],[1768344420000,15.33],[1768344780000,15.35],[1768345140000,15.35],[1768345500000,15.35],[1768345860000,15.32],[1768346220000,15.36],[1768346580000,15.36],[1768346940000,15.33],[1768347300000,15.37],[1768347660000,15.36],[1768348020000,15.39],[1768348380000,15.38],[1768348740000,15.33],[1768349100000,15.37],[1768349460000,15.36],[1768349820000,15.38],[1768350180000,15.38],[1768350540000,15.35],[1768350900000,15.38],[1768351260000,15.39],[1768351620000,15.4],[1768351980000,15.35],[1768352340000,15.34],[1768352700000,15.36],[1768353060000,15.37],[1768353420000,15.36],[1768353780000,15.37],[1768354140000,15.35],[1768354500000,15.34],[1768354860000,15.33],[1768355220000,15.34],[1768355580000,15.34],[1768355940000,15.34],[1768356300000,15.35],[1768356660000,15.33],[1768357020000,15.33],[1768357380000,15.33],[1768357740000,15.36],[1768358100000,15.36],[1768358460000,15.34],[1768358820000,15.34],[1768359180000,15.35],[1768359540000,15.35],[1768359900000,15.34],[1768360260000,15.34],[1768360620000,15.36],[1768360980000,15.36],[1768361340000,15.35],[1768361700000,15.35],[1768362060000,15.35],[1768362420000,15.34],[1768362780000,15.33],[1768363140000,15.32],[1768363500000,15.33],[1768363860000,15.33],[1768364220000,15.33],[1768364580000,15.33],[1768364940000,15.32],[1768365300000,15.33],[1768365660000,15.32],[1768366020000,15.32],[1768366380000,15.31],[1768366740000,15.31],[1768367100000,15.31],[1768367460000,15.31],[1768367820000,15.31],[1768368180000,15.3],[1768368540000,15.31],[1768368900000,15.31],[1768369260000,15.31],[1768369620000,15.3],[1768369980000,15.3],[1768370340000,15.29],[1768370700000,15.29],[1768371060000,15.29],[1768371420000,15.29],[1768371780000,15.29],[1768372140000,15.29],[1768372500000,15.28],[1768372860000,15.29],[1768373220000,15.28],[1768373580000,15.27],[1768373940000,15.28],[1768374300000,15.29],[1768374660000,15.28],[1768375020000,15.27],[1768375380000,15.27],[1768375740000,15.27],[1768376100000,15.27],[1768376460000,15.26],[1768376820000,15.27],[1768377180000,15.27],[1768377540000,15.27],[1768377900000,15.27],[1768378260000,15.27],[1768378620000,15.27],[1768378980000,15.26],[1768379340000,15.26],[1768379700000,15.26],[1768380060000,15.25],[1768380420000,15.21],[1768380780000,15.21],[1768381140000,15.19],[1768381500000,15.2],[1768381860000,15.19],[1768382220000,15.19],[1768382580000,15.15],[1768382940000,15.14],[1768383300000,15.14],[1768383660000,15.13],[1768384020000,15.11],[1768384380000,15.11],[1768384740000,15.13],[1768385100000,15.12],[1768385460000,15.11],[1768385820000,15.13],[1768386180000,15.12],[1768386540000,15.12],[1768386900000,15.11],[1768387260000,15.12],[1768387620000,15.13],[1768387980000,15.12],[1768388340000,15.11],[1768388700000,15.12],[1768389060000,15.15],[1768389420000,15.13],[1768389780000,15.13],[1768390140000,15.12],[1768390500000,15.15],[1768390860000,15.18],[1768391220000,15.14],[1768391580000,15.15],[1768391940000,15.16],[1768392300000,15.14],[1768392660000,15.13],[1768393020000,15.14],[1768393380000,15.14],[1768393740000,15.13],[1768394100000,15.12],[1768394460000,15.12],[1768394820000,15.16],[1768395180000,15.14],[1768395540000,15.14],[1768395900000,15.14],[1768396260000,15.16],[1768396620000,15.19],[1768396980000,15.15],[1768397340000,15.15],[1768397700000,15.15],[1768398060000,15.15],[1768398420000,15.15],[1768398780000,15.16],[1768399140000,15.16],[1768399500000,15.17],[1768399860000,15.19],[1768400220000,15.17],[1768400580000,15.17],[1768400940000,15.19],[1768401300000,15.19],[1768401660000,15.19],[1768402020000,15.18],[1768402380000,15.2],[1768402740000,15.21],[1768403100000,15.2],[1768403460000,15.2],[1768403820000,15.2],[1768404180000,15.21],[1768404540000,15.22],[1768404900000,15.23],[1768405260000,15.23],[1768405620000,15.24],[1768405980000,15.22],[1768406340000,15.22],[1768406700000,15.2],[1768407060000,15.2],[1768407420000,15.23],[1768407780000,15.24],[1768408140000,15.24],[1768408500000,15.24],[1768408860000,15.24],[1768409220000,15.24],[1768409580000,15.24],[1768409940000,15.24],[1768410300000,15.25],[1768410660000,15.25],[1768411020000,15.25],[1768411380000,15.26],[1768411740000,15.26],[1768412100000,15.26],[1768412460000,15.26],[1768412820000,15.26],[1768413180000,15.27],[1768413540000,15.27],[1768413900000,15.26],[1768414260000,15.26],[1768414620000,15.25],[1768414980000,15.26],[1768415340000,15.26],[1768415700000,15.26],[1768416060000,15.26],[1768416420000,15.25],[1768416780000,15.25],[1768417140000,15.25],[1768417500000,15.25],[1768417860000,15.24],[1768418220000,15.24],[1768418580000,15.23],[1768418940000,15.22],[1768419300000,15.22],[1768419660000,15.21],[1768420020000,15.22],[1768420380000,15.22],[1768420740000,15.23],[1768421100000,15.23],[1768421460000,15.23],[1768421820000,15.22],[1768422180000,15.22],[1768422540000,15.22],[1768422900000,15.22],[1768423260000,15.22],[1768423620000,15.22],[1768423980000,15.21],[1768424340000,15.21],[1768424700000,15.21],[1768425060000,15.22],[1768425420000,15.22],[1768425780000,15.22],[1768426140000,15.22],[1768426500000,15.21],[1768426860000,15.21],[1768427220000,15.21],[1768427580000,15.22],[1768427940000,15.21],[1768428300000,15.21],[1768428660000,15.21],[1768429020000,15.2],[1768429380000,15.2],[1768429740000,15.19],[1768430100000,15.19],[1768430460000,15.19],[1768430820000,15.2],[1768431180000,15.19],[1768431540000,15.19],[1768431900000,15.19],[1768432260000,15.19],[1768432620000,15.19],[1768432980000,15.19],[1768433340000,15.19],[1768433700000,15.19],[1768434060000,15.2],[1768434420000,15.19],[1768434780000,15.19],[1768435140000,15.19],[1768435500000,15.19],[1768435860000,15.19],[1768436220000,15.19],[1768436580000,15.2],[1768436940000,15.2],[1768437300000,15.2],[1768437660000,15.2],[1768438020000,15.2],[1768438380000,15.19],[1768438740000,15.19],[1768439100000,15.19],[1768439460000,15.22],[1768439820000,15.2],[1768440180000,15.2],[1768440540000,15.21],[1768440900000,15.21],[1768441260000,15.21],[1768441620000,15.22],[1768441980000,15.22],[1768442340000,15.22],[1768442700000,15.22],[1768443060000,15.23],[1768443420000,15.23],[1768443780000,15.23],[1768444140000,15.22],[1768444500000,15.23],[1768444860000,15.23],[1768445220000,15.23],[1768445580000,15.23],[1768445940000,15.23],[1768446300000,15.24],[1768446660000,15.24],[1768447020000,15.25],[1768447380000,15.24],[1768447740000,15.25],[1768448100000,15.25],[1768448460000,15.26],[1768448820000,15.27],[1768449180000,15.28],[1768449540000,15.27],[1768449900000,15.28],[1768450260000,15.28],[1768450620000,15.28],[1768450980000,15.28],[1768451340000,15.28],[1768451700000,15.29],[1768452060000,15.29],[1768452420000,15.29],[1768452780000,15.3],[1768453140000,15.3],[1768453500000,15.3],[1768453860000,15.3],[1768454220000,15.3],[1768454580000,15.3],[1768454940000,15.29],[1768455300000,15.3],[1768455660000,15.3],[1768456020000,15.31],[1768456380000,15.31],[1768456740000,15.32],[1768457100000,15.31],[1768457460000,15.31],[1768457820000,15.31],[1768458180000,15.32],[1768458540000,15.32],[1768458900000,15.32],[1768459260000,15.32],[1768459620000,15.32],[1768459980000,15.31],[1768460340000,15.32],[1768460700000,15.34],[1768461060000,15.33],[1768461420000,15.33],[1768461780000,15.32],[1768462140000,15.33],[1768462500000,15.33],[1768462860000,15.33],[1768463220000,15.33],[1768463580000,15.33],[1768463940000,15.33],[1768464300000,15.33],[1768464660000,15.33],[1768465020000,15.34],[1768465380000,15.35],[1768465740000,15.35],[1768466100000,15.35],[1768466460000,15.36],[1768466820000,15.36],[1768467180000,15.35],[1768467540000,15.36],[1768467900000,15.36],[1768468260000,15.36],[1768468620000,15.36],[1768468980000,15.36],[1768469340000,15.37],[1768469700000,15.37],[1768470060000,15.37],[1768470420000,15.38],[1768470780000,15.39],[1768471140000,15.38],[1768471500000,15.39],[1768471860000,15.39],[1768472220000,15.38],[1768472580000,15.37],[1768472940000,15.38],[1768473300000,15.38],[1768473660000,15.38],[1768474020000,15.38],[1768474380000,15.39],[1768474740000,15.39],[1768475100000,15.39],[1768475460000,15.39],[1768475820000,15.39],[1768476180000,15.39],[1768476540000,15.39],[1768476900000,15.39],[1768477260000,15.39],[1768477620000,15.39],[1768477980000,15.39],[1768478340000,15.39],[1768478700000,15.39],[1768479060000,15.39],[1768479420000,15.4],[1768479780000,15.4],[1768480140000,15.4],[1768480500000,15.41],[1768480860000,15.41],[1768481220000,15.4],[1768481580000,15.4],[1768481940000,15.4],[1768482300000,15.41],[1768482660000,15.41],[1768483020000,15.4],[1768483380000,15.4],[1768483740000,15.4],[1768484100000,15.42],[1768484460000,15.41],[1768484820000,15.4],[1768485180000,15.4],[1768485540000,15.4],[1768485900000,15.4],[1768486260000,15.41],[1768486620000,15.4],[1768486980000,15.4],[1768487340000,15.4],[1768487700000,15.4],[1768488060000,15.4],[1768488420000,15.4],[1768488780000,15.4],[1768489140000,15.4],[1768489500000,15.4],[1768489860000,15.4],[1768490220000,15.41],[1768490580000,15.4],[1768490940000,15.4],[1768491300000,15.4],[1768491660000,15.4],[1768492020000,15.41],[1768492380000,15.4],[1768492740000,15.41],[1768493100000,15.4],[1768493460000,15.4],[1768493820000,15.39],[1768494180000,15.39],[1768494540000,15.39],[1768494900000,15.39],[1768495260000,15.39],[1768495620000,15.39],[1768495980000,15.41],[1768496340000,15.4],[1768496700000,15.4],[1768497060000,15.4],[1768497420000,15.4],[1768497780000,15.4],[1768498140000,15.43],[1768498500000,15.43],[1768498860000,15.44],[1768499220000,15.45],[1768499580000,15.46],[1768499940000,15.47],[1768500300000,15.47],[1768500660000,15.46],[1768501020000,15.46],[1768501380000,15.46],[1768501740000,15.46],[1768502100000,15.46],[1768502460000,15.46],[1768502820000,15.46],[1768503180000,15.46],[1768503540000,15.45],[1768503900000,15.46],[1768504260000,15.45],[1768504620000,15.46],[1768504980000,15.46],[1768505340000,15.49],[1768505700000,15.47],[1768506060000,15.49],[1768506420000,15.49],[1768506780000,15.48],[1768507140000,15.47],[1768507500000,15.47],[1768507860000,15.47],[1768508220000,15.46],[1768508580000,15.46],[1768508940000,15.46],[1768509300000,15.46],[1768509660000,15.46],[1768510020000,15.46],[1768510380000,15.46],[1768510740000,15.46],[1768511100000,15.45],[1768511460000,15.44],[1768511820000,15.44],[1768512180000,15.44],[1768512540000,15.44],[1768512900000,15.44],[1768513260000,15.44],[1768513620000,15.44],[1768513980000,15.43],[1768514340000,15.43],[1768514700000,15.43],[1768515060000,15.42],[1768515420000,15.43],[1768515780000,15.43],[1768516140000,15.42],[1768516500000,15.42],[1768516860000,15.42],[1768517220000,15.41],[1768517580000,15.41],[1768517940000,15.41],[1768518300000,15.39],[1768518660000,15.39],[1768519020000,15.39],[1768519380000,15.38],[1768519740000,15.38],[1768520100000,15.38],[1768520460000,15.38],[1768520820000,15.37],[1768521180000,15.37],[1768521540000,15.37],[1768521900000,15.37],[1768522260000,15.37],[1768522620000,15.39],[1768522980000,15.38],[1768523340000,15.37],[1768523700000,15.36],[1768524060000,15.35],[1768524420000,15.35],[1768524780000,15.34],[1768525140000,15.38],[1768525500000,15.36],[1768525860000,15.35],[1768526220000,15.35],[1768526580000,15.35],[1768526940000,15.34],[1768527300000,15.34],[1768527660000,15.34],[1768528020000,15.33],[1768528380000,15.33],[1768528740000,15.32],[1768529100000,15.33],[1768529460000,15.33],[1768529820000,15.33],[1768530180000,15.32],[1768530540000,15.32],[1768530900000,15.31],[1768531260000,15.3],[1768531620000,15.3],[1768531980000,15.3],[1768532340000,15.31],[1768532700000,15.31],[1768533060000,15.3],[1768533420000,15.3],[1768533780000,15.3],[1768534140000,15.29],[1768534500000,15.29],[1768534860000,15.29],[1768535220000,15.3],[1768535580000,15.29],[1768535940000,15.29],[1768536300000,15.29],[1768536660000,15.29],[1768537020000,15.29],[1768537380000,15.29],[1768537740000,15.29],[1768538100000,15.3],[1768538460000,15.3],[1768538820000,15.3],[1768539180000,15.3],[1768539540000,15.3],[1768539900000,15.3],[1768540260000,15.3],[1768540620000,15.3],[1768540980000,15.29],[1768541340000,15.3],[1768541700000,15.3],[1768542060000,15.29],[1768542420000,15.29],[1768542780000,15.28],[1768543140000,15.29],[1768543500000,15.28],[1768543860000,15.28],[1768544220000,15.27],[1768544580000,15.27],[1768544940000,15.27],[1768545300000,15.26],[1768545660000,15.26],[1768546020000,15.27],[1768546380000,15.26],[1768546740000,15.25],[1768547100000,15.24],[1768547460000,15.24],[1768547820000,15.24],[1768548180000,15.23],[1768548540000,15.24],[1768548900000,15.25],[1768549260000,15.24],[1768549620000,15.24],[1768549980000,15.24],[1768550340000,15.22],[1768550700000,15.22],[1768551060000,15.23],[1768551420000,15.23],[1768551780000,15.22],[1768552140000,15.23],[1768552500000,15.24],[1768552860000,15.23],[1768553220000,15.23],[1768553580000,15.24],[1768553940000,15.24],[1768554300000,15.24],[1768554660000,15.24],[1768555020000,15.25],[1768555380000,15.25],[1768555740000,15.25],[1768556100000,15.25],[1768556460000,15.26],[1768556820000,15.25],[1768557180000,15.27],[1768557540000,15.28],[1768557900000,15.26],[1768558260000,15.26],[1768558620000,15.27],[1768558980000,15.28],[1768559340000,15.27],[1768559700000,15.27],[1768560060000,15.27],[1768560420000,15.28],[1768560780000,15.28],[1768561140000,15.31],[1768561500000,15.31],[1768561860000,15.29],[1768562220000,15.31],[1768562580000,15.31],[1768562940000,15.32],[1768563300000,15.32],[1768563660000,15.32],[1768564020000,15.32],[1768564380000,15.32],[1768564740000,15.33],[1768565100000,15.32],[1768565460000,15.32],[1768565820000,15.34],[1768566180000,15.33],[1768566540000,15.33],[1768566900000,15.36],[1768567260000,15.35],[1768567620000,15.35],[1768567980000,15.35],[1768568340000,15.35],[1768568700000,15.34],[1768569060000,15.35],[1768569420000,15.34],[1768569780000,15.35],[1768570140000,15.38],[1768570500000,15.38],[1768570860000,15.37],[1768571220000,15.36],[1768571580000,15.35],[1768571940000,15.36],[1768572300000,15.35],[1768572660000,15.35],[1768573020000,15.35],[1768573380000,15.38],[1768573740000,15.37],[1768574100000,15.36],[1768574460000,15.35],[1768574820000,15.36],[1768575180000,15.36],[1768575540000,15.36],[1768575900000,15.36],[1768576260000,15.37],[1768576620000,15.37],[1768576980000,15.36],[1768577340000,15.37],[1768577700000,15.36],[1768578060000,15.36],[1768578420000,15.37],[1768578780000,15.37],[1768579140000,15.38],[1768579500000,15.39],[1768579860000,15.39],[1768580220000,15.41],[1768580580000,15.43],[1768580940000,15.41],[1768581300000,15.4],[1768581660000,15.4],[1768582020000,15.42],[1768582380000,15.4],[1768582740000,15.41],[1768583100000,15.41],[1768583460000,15.41],[1768583820000,15.43],[1768584180000,15.44],[1768584540000,15.44],[1768584900000,15.43],[1768585260000,15.43],[1768585620000,15.43],[1768585980000,15.44],[1768586340000,15.46],[1768586700000,15.46],[1768587060000,15.5],[1768587420000,15.51],[1768587780000,15.51],[1768588140000,15.51],[1768588500000,15.52],[1768588860000,15.51],[1768589220000,15.53],[1768589580000,15.53],[1768589940000,15.56],[1768590300000,15.57],[1768590660000,15.6],[1768591020000,15.61],[1768591380000,15.62],[1768591740000,15.61],[1768592100000,15.61],[1768592460000,15.6],[1768592820000,15.6],[1768593180000,15.59],[1768593540000,15.6],[1768593900000,15.59],[1768594260000,15.58],[1768594620000,15.57],[1768594980000,15.55],[1768595340000,15.54],[1768595700000,15.52],[1768596060000,15.53],[1768596420000,15.53],[1768596780000,15.54],[1768597140000,15.53],[1768597500000,15.52],[1768597860000,15.52],[1768598220000,15.51],[1768598580000,15.51],[1768598940000,15.51],[1768599300000,15.5],[1768599660000,15.49],[1768600020000,15.49],[1768600380000,15.52],[1768600740000,15.52],[1768601100000,15.51],[1768601460000,15.5],[1768601820000,15.5],[1768602180000,15.49],[1768602540000,15.49],[1768602900000,15.48],[1768603260000,15.47],[1768603620000,15.46],[1768603980000,15.47],[1768604340000,15.45],[1768604700000,15.45],[1768605060000,15.44],[1768605420000,15.43],[1768605780000,15.42],[1768606140000,15.41],[1768606500000,15.41],[1768606860000,15.41],[1768607220000,15.4],[1768607580000,15.4],[1768607940000,15.4],[1768608300000,15.38],[1768608660000,15.38],[1768609020000,15.38],[1768609380000,15.38],[1768609740000,15.37],[1768610100000,15.37],[1768610460000,15.38],[1768610820000,15.37],[1768611180000,15.36],[1768611540000,15.36],[1768611900000,15.36],[1768612260000,15.36],[1768612620000,15.35],[1768612980000,15.35],[1768613340000,15.35],[1768613700000,15.34],[1768614060000,15.34],[1768614420000,15.34],[1768614780000,15.34],[1768615140000,15.34],[1768615500000,15.34],[1768615860000,15.35],[1768616220000,15.34],[1768616580000,15.34],[1768616940000,15.33],[1768617300000,15.33],[1768617660000,15.32],[1768618020000,15.32],[1768618380000,15.32],[1768618740000,15.32],[1768619100000,15.32],[1768619460000,15.32],[1768619820000,15.33],[1768620180000,15.32],[1768620540000,15.32],[1768620900000,15.31],[1768621260000,15.32],[1768621620000,15.32],[1768621980000,15.32],[1768622340000,15.32],[1768622700000,15.32],[1768623060000,15.32],[1768623420000,15.33],[1768623780000,15.34],[1768624140000,15.33],[1768624500000,15.33],[1768624860000,15.35],[1768625220000,15.35],[1768625580000,15.34],[1768625940000,15.34],[1768626300000,15.33],[1768626660000,15.35],[1768627020000,15.33],[1768627380000,15.33],[1768627740000,15.32],[1768628100000,15.32],[1768628460000,15.32],[1768628820000,15.33],[1768629180000,15.35],[1768629540000,15.33],[1768629900000,15.33],[1768630260000,15.33],[1768630620000,15.32],[1768630980000,15.32],[1768631340000,15.32],[1768631700000,15.32],[1768632060000,15.31],[1768632420000,15.32],[1768632780000,15.31],[1768633140000,15.31],[1768633500000,15.3],[1768633860000,15.3],[1768634220000,15.3],[1768634580000,15.3],[1768634940000,15.3],[1768635300000,15.3],[1768635660000,15.29],[1768636020000,15.29],[1768636380000,15.27],[1768636740000,15.28],[1768637100000,15.27],[1768637460000,15.29],[1768637820000,15.28],[1768638180000,15.24],[1768638540000,15.24],[1768638900000,15.27],[1768639260000,15.23],[1768639620000,15.22],[1768639980000,15.23],[1768640340000,15.27],[1768640700000,15.22],[1768641060000,15.21],[1768641420000,15.25],[1768641780000,15.27],[1768642140000,15.25],[1768642500000,15.25],[1768642860000,15.27],[1768643220000,15.24],[1768643580000,15.23],[1768643940000,15.24],[1768644300000,15.24],[1768644660000,15.24],[1768645020000,15.28],[1768645380000,15.28],[1768645740000,15.27],[1768646100000,15.28],[1768646460000,15.27],[1768646820000,15.27],[1768647180000,15.27],[1768647540000,15.27],[1768647900000,15.33],[1768648260000,15.31],[1768648620000,15.3],[1768648980000,15.29],[1768649340000,15.3],[1768649700000,15.29],[1768650060000,15.3],[1768650420000,15.3],[1768650780000,15.31],[1768651140000,15.32],[1768651500000,15.33],[1768651860000,15.34],[1768652220000,15.34],[1768652580000,15.36],[1768652940000,15.36],[1768653300000,15.37],[1768653660000,15.37],[1768654020000,15.38],[1768654380000,15.4],[1768654740000,15.4],[1768655100000,15.4],[1768655460000,15.41],[1768655820000,15.41],[1768656180000,15.4],[1768656540000,15.41],[1768656900000,15.42],[1768657260000,15.42],[1768657620000,15.41],[1768657980000,15.44],[1768658340000,15.44],[1768658700000,15.44],[1768659060000,15.42],[1768659420000,15.41],[1768659780000,15.4],[1768660140000,15.42],[1768660500000,15.43],[1768660860000,15.43],[1768661220000,15.4],[1768661580000,15.4],[1768661940000,15.38],[1768662300000,15.38],[1768662660000,15.36],[1768663020000,15.37],[1768663380000,15.36],[1768663740000,15.36],[1768664100000,15.36],[1768664460000,15.35],[1768664820000,15.35],[1768665180000,15.34],[1768665540000,15.34],[1768665900000,15.34],[1768666260000,15.34],[1768666620000,15.33],[1768666980000,15.33],[1768667340000,15.33],[1768667700000,15.32],[1768668060000,15.33],[1768668420000,15.33],[1768668780000,15.33],[1768669140000,15.32],[1768669500000,15.32],[1768669860000,15.32],[1768670220000,15.32],[1768670580000,15.32],[1768670940000,15.31],[1768671300000,15.31],[1768671660000,15.31],[1768672020000,15.31],[1768672380000,15.31],[1768672740000,15.31],[1768673100000,15.31],[1768673460000,15.3],[1768673820000,15.31],[1768674180000,15.31],[1768674540000,15.3],[1768674900000,15.31],[1768675260000,15.3],[1768675620000,15.3],[1768675980000,15.3],[1768676340000,15.3],[1768676700000,15.29],[1768677060000,15.3],[1768677420000,15.29],[1768677780000,15.29],[1768678140000,15.29],[1768678500000,15.29],[1768678860000,15.29],[1768679220000,15.29],[1768679580000,15.3],[1768679940000,15.29],[1768680300000,15.29],[1768680660000,15.29],[1768681020000,15.29],[1768681380000,15.29],[1768681740000,15.29],[1768682100000,15.29],[1768682460000,15.29],[1768682820000,15.29],[1768683180000,15.29],[1768683540000,15.29],[1768683900000,15.29],[1768684260000,15.29],[1768684620000,15.29],[1768684980000,15.28],[1768685340000,15.28],[1768685700000,15.29],[1768686060000,15.28],[1768686420000,15.28],[1768686780000,15.28],[1768687140000,15.28],[1768687500000,15.28],[1768687860000,15.28],[1768688220000,15.28],[1768688580000,15.28],[1768688940000,15.28],[1768689300000,15.27],[1768689660000,15.27],[1768690020000,15.27],[1768690380000,15.27],[1768690740000,15.27],[1768691100000,15.25],[1768691460000,15.25],[1768691820000,15.25],[1768692180000,15.25],[1768692540000,15.25],[1768692900000,15.25],[1768693260000,15.25],[1768693620000,15.25],[1768693980000,15.24],[1768694340000,15.24],[1768694700000,15.24],[1768695060000,15.23],[1768695420000,15.23],[1768695780000,15.23],[1768696140000,15.23],[1768696500000,15.23],[1768696860000,15.23],[1768697220000,15.23],[1768697580000,15.24],[1768697940000,15.27],[1768698300000,15.24],[1768698660000,15.23],[1768699020000,15.22],[1768699380000,15.2],[1768699740000,15.18],[1768700100000,15.17],[1768700460000,15.16],[1768700820000,15.12],[1768701180000,15.11],[1768701540000,15.1],[1768701900000,15.11],[1768702260000,15.1],[1768702620000,15.1],[1768702980000,15.1],[1768703340000,15.11],[1768703700000,15.12],[1768704060000,15.12],[1768704420000,15.11],[1768704780000,15.09],[1768705140000,15.08],[1768705500000,15.08],[1768705860000,15.09],[1768706220000,15.09],[1768706580000,15.08],[1768706940000,15.07],[1768707300000,15.08],[1768707660000,15.09],[1768708020000,15.06],[1768708380000,15.12],[1768708740000,15.08],[1768709100000,15.12],[1768709460000,15.1],[1768709820000,15.12],[1768710180000,15.11],[1768710540000,15.14],[1768710900000,15.08],[1768711260000,15.11],[1768711620000,15.13],[1768711980000,15.11],[1768712340000,15.12],[1768712700000,15.12],[1768713060000,15.12],[1768713420000,15.1],[1768713780000,15.13],[1768714140000,15.13],[1768714500000,15.13],[1768714860000,15.13],[1768715220000,15.13],[1768715580000,15.13],[1768715940000,15.1],[1768716300000,15.1],[1768716660000,15.08],[1768717020000,15.09],[1768717380000,15.09],[1768717740000,15.08],[1768718100000,15.09],[1768718460000,15.09],[1768718820000,15.1],[1768719180000,15.1],[1768719540000,15.09],[1768719900000,15.08],[1768720260000,15.08],[1768720620000,15.1],[1768720980000,15.1],[1768721340000,15.1],[1768721700000,15.1],[1768722060000,15.1],[1768722420000,15.09],[1768722780000,15.1],[1768723140000,15.09],[1768723500000,15.09],[1768723860000,15.09],[1768724220000,15.09],[1768724580000,15.09],[1768724940000,15.1],[1768725300000,15.1],[1768725660000,15.1],[1768726020000,15.09],[1768726380000,15.09],[1768726740000,15.09],[1768727100000,15.09],[1768727460000,15.09],[1768727820000,15.09],[1768728180000,15.09],[1768728540000,15.09],[1768728900000,15.09],[1768729260000,15.09],[1768729620000,15.1],[1768729980000,15.1],[1768730340000,15.1],[1768730700000,15.1],[1768731060000,15.11],[1768731420000,15.11],[1768731780000,15.11],[1768732140000,15.11],[1768732500000,15.12],[1768732860000,15.12],[1768733220000,15.12],[1768733580000,15.12],[1768733940000,15.12],[1768734300000,15.13],[1768734660000,15.13],[1768735020000,15.13],[1768735380000,15.13],[1768735740000,15.14],[1768736100000,15.16],[1768736460000,15.15],[1768736820000,15.15],[1768737180000,15.17],[1768737540000,15.18],[1768737900000,15.18],[1768738260000,15.19],[1768738620000,15.19],[1768738980000,15.19],[1768739340000,15.21],[1768739700000,15.19],[1768740060000,15.2],[1768740420000,15.21],[1768740780000,15.23],[1768741140000,15.23],[1768741500000,15.23],[1768741860000,15.25],[1768742220000,15.25],[1768742580000,15.25],[1768742940000,15.25],[1768743300000,15.25],[1768743660000,15.27],[1768744020000,15.27],[1768744380000,15.28],[1768744740000,15.29],[1768745100000,15.29],[1768745460000,15.3],[1768745820000,15.29],[1768746180000,15.29],[1768746540000,15.31],[1768746900000,15.31],[1768747260000,15.32],[1768747620000,15.32],[1768747980000,15.31],[1768748340000,15.33],[1768748700000,15.32],[1768749060000,15.31],[1768749420000,15.32],[1768749780000,15.33],[1768750140000,15.32],[1768750500000,15.32],[1768750860000,15.33],[1768751220000,15.33],[1768751580000,15.33],[1768751940000,15.34],[1768752300000,15.34],[1768752660000,15.34],[1768753020000,15.34],[1768753380000,15.34],[1768753740000,15.34],[1768754100000,15.34],[1768754460000,15.34],[1768754820000,15.34],[1768755180000,15.34],[1768755540000,15.33],[1768755900000,15.33],[1768756260000,15.34],[1768756620000,15.34],[1768756980000,15.34],[1768757340000,15.34],[1768757700000,15.34],[1768758060000,15.34],[1768758420000,15.34],[1768758780000,15.34],[1768759140000,15.35],[1768759500000,15.34],[1768759860000,15.34],[1768760220000,15.34],[1768760580000,15.34],[1768760940000,15.34],[1768761300000,15.33],[1768761660000,15.34],[1768762020000,15.34],[1768762380000,15.34],[1768762740000,15.34],[1768763100000,15.34],[1768763460000,15.34],[1768763820000,15.34],[1768764180000,15.34],[1768764540000,15.34],[1768764900000,15.35],[1768765260000,15.35],[1768765620000,15.35],[1768765980000,15.35],[1768766340000,15.36],[1768766700000,15.35],[1768767060000,15.35],[1768767420000,15.35],[1768767780000,15.35],[1768768140000,15.35],[1768768500000,15.34],[1768768860000,15.34],[1768769220000,15.34],[1768769580000,15.36],[1768769940000,null],[1768770300000,null],[1768770660000,null],[1768771020000,null],[1768771380000,null],[1768771740000,null],[1768772100000,null],[1768772460000,null],[1768772820000,null],[1768773180000,null],[1768773540000,null],[1768773900000,null],[1768774260000,null],[1768774620000,null],[1768774980000,null],[1768775340000,null],[1768775700000,null],[1768776060000,null],[1768776420000,null],[1768776780000,null],[1768777140000,null],[1768777500000,null],[1768777860000,null],[1768778220000,null],[1768778580000,null],[1768778940000,null],[1768779300000,null],[1768779660000,null],[1768780020000,null],[1768780380000,null],[1768780740000,null],[1768781100000,null],[1768781460000,null],[1768781820000,null],[1768782180000,null],[1768782540000,null],[1768782900000,null],[1768783260000,null],[1768783620000,null],[1768783980000,null],[1768784340000,null],[1768784700000,null],[1768785060000,null],[1768785420000,null],[1768785780000,null],[1768786140000,null],[1768786500000,null],[1768786860000,null],[1768787220000,null],[1768787580000,null],[1768787940000,null],[1768788300000,null],[1768788660000,null],[1768789020000,null],[1768789380000,null],[1768789740000,null],[1768790100000,null],[1768790460000,null],[1768790820000,null],[1768791180000,null],[1768791540000,null],[1768791900000,null],[1768792260000,null],[1768792620000,null],[1768792980000,null],[1768793340000,null],[1768793700000,null],[1768794060000,null],[1768794420000,null],[1768794780000,null],[1768795140000,null],[1768795500000,null],[1768795860000,null],[1768796220000,null],[1768796580000,null],[1768796940000,null],[1768797300000,null],[1768797660000,null],[1768798020000,null],[1768798380000,null],[1768798740000,null],[1768799100000,null],[1768799460000,null],[1768799820000,null],[1768800180000,null],[1768800540000,null],[1768800900000,null],[1768801260000,null],[1768801620000,null],[1768801980000,null],[1768802340000,null],[1768802700000,null],[1768803060000,null],[1768803420000,null],[1768803780000,null],[1768804140000,null],[1768804500000,null],[1768804860000,null],[1768805220000,null],[1768805580000,null],[1768805940000,null],[1768806300000,null],[1768806660000,null],[1768807020000,null],[1768807380000,null],[1768807740000,null],[1768808100000,null],[1768808460000,null],[1768808820000,null],[1768809180000,null],[1768809540000,null],[1768809900000,null],[1768810260000,null],[1768810620000,null],[1768810980000,null],[1768811340000,null],[1768811700000,null],[1768812060000,null],[1768812420000,null],[1768812780000,null],[1768813140000,null],[1768813500000,null],[1768813860000,null],[1768814220000,null],[1768814580000,null],[1768814940000,null],[1768815300000,null],[1768815660000,null],[1768816020000,null],[1768816380000,null],[1768816740000,null],[1768817100000,null],[1768817460000,null],[1768817820000,null],[1768818180000,null],[1768818540000,null],[1768818900000,null],[1768819260000,null],[1768819620000,null],[1768819980000,null],[1768820340000,null],[1768820700000,null],[1768821060000,null],[1768821420000,null],[1768821780000,null],[1768822140000,null],[1768822500000,null],[1768822860000,null],[1768823220000,null],[1768823580000,null],[1768823940000,null],[1768824300000,null],[1768824660000,null],[1768825020000,null],[1768825380000,null],[1768825740000,null],[1768826100000,null],[1768826460000,null],[1768826820000,null],[1768827180000,null],[1768827540000,null],[1768827900000,null],[1768828260000,null],[1768828620000,null],[1768828980000,null],[1768829340000,null],[1768829700000,null],[1768830060000,null],[1768830420000,null],[1768830780000,null],[1768831140000,null],[1768831500000,null],[1768831860000,null],[1768832220000,null],[1768832580000,null],[1768832940000,null],[1768833300000,null],[1768833660000,null],[1768834020000,null],[1768834380000,null],[1768834740000,null],[1768835100000,null],[1768835460000,null],[1768835820000,null],[1768836180000,null],[1768836540000,null],[1768836900000,null],[1768837260000,null],[1768837620000,null],[1768837980000,null],[1768838340000,null],[1768838700000,null],[1768839060000,null],[1768839420000,null],[1768839780000,null],[1768840140000,null],[1768840500000,null],[1768840860000,null],[1768841220000,null],[1768841580000,null],[1768841940000,null],[1768842300000,null],[1768842660000,null],[1768843020000,null],[1768843380000,null],[1768843740000,null],[1768844100000,null],[1768844460000,null],[1768844820000,null],[1768845180000,null],[1768845540000,null],[1768845900000,null],[1768846260000,null],[1768846620000,null],[1768846980000,null],[1768847340000,null],[1768847700000,null],[1768848060000,null],[1768848420000,null],[1768848780000,null],[1768849140000,null],[1768849500000,null],[1768849860000,null],[1768850220000,null],[1768850580000,null],[1768850940000,null],[1768851300000,null],[1768851660000,null],[1768852020000,null],[1768852380000,null],[1768852740000,null],[1768853100000,null],[1768853460000,null],[1768853820000,null],[1768854180000,null],[1768854540000,null],[1768854900000,null],[1768855260000,null],[1768855620000,null],[1768855980000,null],[1768856340000,null],[1768856700000,null],[1768857060000,null],[1768857420000,null],[1768857780000,null],[1768858140000,null],[1768858500000,null],[1768858860000,null],[1768859220000,null],[1768859580000,null],[1768859940000,null],[1768860300000,null],[1768860660000,null],[1768861020000,null],[1768861380000,null],[1768861740000,null],[1768862100000,null],[1768862460000,null],[1768862820000,null],[1768863180000,null],[1768863540000,null],[1768863900000,null],[1768864260000,null],[1768864620000,null],[1768864980000,null],[1768865340000,null],[1768865700000,null],[1768866060000,null],[1768866420000,null],[1768866780000,null],[1768867140000,null],[1768867500000,null],[1768867860000,null],[1768868220000,null],[1768868580000,null],[1768868940000,null],[1768869300000,null],[1768869660000,null],[1768870020000,null],[1768870380000,null],[1768870740000,null],[1768871100000,null],[1768871460000,null],[1768871820000,null],[1768872180000,null],[1768872540000,null],[1768872900000,null],[1768873260000,null],[1768873620000,null],[1768873980000,null],[1768874340000,null],[1768874700000,null],[1768875060000,null],[1768875420000,null],[1768875780000,null],[1768876140000,null],[1768876500000,null],[1768876860000,null],[1768877220000,null],[1768877580000,null],[1768877940000,null],[1768878300000,null],[1768878660000,null],[1768879020000,null],[1768879380000,null],[1768879740000,null],[1768880100000,null],[1768880460000,null],[1768880820000,null],[1768881180000,null],[1768881540000,null],[1768881900000,null],[1768882260000,null],[1768882620000,null],[1768882980000,null],[1768883340000,null],[1768883700000,null],[1768884060000,null],[1768884420000,null],[1768884780000,null],[1768885140000,null],[1768885500000,null],[1768885860000,null],[1768886220000,null],[1768886580000,null],[1768886940000,null],[1768887300000,null],[1768887660000,null],[1768888020000,null],[1768888380000,null],[1768888740000,null],[1768889100000,null],[1768889460000,null],[1768889820000,null],[1768890180000,null],[1768890540000,null],[1768890900000,null],[1768891260000,null],[1768891620000,null],[1768891980000,null],[1768892340000,null],[1768892700000,null],[1768893060000,null],[1768893420000,null],[1768893780000,null],[1768894140000,null],[1768894500000,null],[1768894860000,null],[1768895220000,null],[1768895580000,null],[1768895940000,null],[1768896300000,null],[1768896660000,null],[1768897020000,null],[1768897380000,null],[1768897740000,null],[1768898100000,null],[1768898460000,null],[1768898820000,null],[1768899180000,null],[1768899540000,null],[1768899900000,null],[1768900260000,null],[1768900620000,null],[1768900980000,null],[1768901340000,null],[1768901700000,null],[1768902060000,null],[1768902420000,null],[1768902780000,null],[1768903140000,null],[1768903500000,null],[1768903860000,null],[1768904220000,null],[1768904580000,null],[1768904940000,null],[1768905300000,null],[1768905660000,null],[1768906020000,null],[1768906380000,null],[1768906740000,null],[1768907100000,null],[1768907460000,null],[1768907820000,null],[1768908180000,null],[1768908540000,null],[1768908900000,null],[1768909260000,null],[1768909620000,null],[1768909980000,null],[1768910340000,null],[1768910700000,null],[1768911060000,null],[1768911420000,null],[1768911780000,null],[1768912140000,null],[1768912500000,null],[1768912860000,null],[1768913220000,null],[1768913580000,null],[1768913940000,null],[1768914300000,null],[1768914660000,null],[1768915020000,null],[1768915380000,null],[1768915740000,null],[1768916100000,null],[1768916460000,null],[1768916820000,null],[1768917180000,null],[1768917540000,null],[1768917900000,null],[1768918260000,null],[1768918620000,null],[1768918980000,null],[1768919340000,null],[1768919700000,null],[1768920060000,null],[1768920420000,null],[1768920780000,null],[1768921140000,null],[1768921500000,null],[1768921860000,null],[1768922220000,null],[1768922580000,null],[1768922940000,null],[1768923300000,null],[1768923660000,null],[1768924020000,null],[1768924380000,null],[1768924740000,null],[1768925100000,null],[1768925460000,null],[1768925820000,null],[1768926180000,null],[1768926540000,null],[1768926900000,null],[1768927260000,null],[1768927620000,null],[1768927980000,null],[1768928340000,null],[1768928700000,null],[1768929060000,null],[1768929420000,null],[1768929780000,null],[1768930140000,null],[1768930500000,null],[1768930860000,null],[1768931220000,null],[1768931580000,null],[1768931940000,null],[1768932300000,null],[1768932660000,null],[1768933020000,null],[1768933380000,null],[1768933740000,null],[1768934100000,null],[1768934460000,null],[1768934820000,null],[1768935180000,null],[1768935540000,null],[1768935900000,null],[1768936260000,null],[1768936620000,null],[1768936980000,null],[1768937340000,null],[1768937700000,null],[1768938060000,null],[1768938420000,null],[1768938780000,null],[1768939140000,null],[1768939500000,null],[1768939860000,null],[1768940220000,null],[1768940580000,null],[1768940940000,null],[1768941300000,null],[1768941660000,null],[1768942020000,null],[1768942380000,null],[1768942740000,null],[1768943100000,null],[1768943460000,null],[1768943820000,null],[1768944180000,null],[1768944540000,null],[1768944900000,null],[1768945260000,null],[1768945620000,null],[1768945980000,null],[1768946340000,null],[1768946700000,null],[1768947060000,null],[1768947420000,null],[1768947780000,null],[1768948140000,null],[1768948500000,null],[1768948860000,null],[1768949220000,null],[1768949580000,null],[1768949940000,null],[1768950300000,null],[1768950660000,null],[1768951020000,null],[1768951380000,null],[1768951740000,null],[1768952100000,null],[1768952460000,null],[1768952820000,null],[1768953180000,null],[1768953540000,null],[1768953900000,null],[1768954260000,null],[1768954620000,null],[1768954980000,null],[1768955340000,null],[1768955700000,null],[1768956060000,null],[1768956420000,null],[1768956780000,null],[1768957140000,null],[1768957500000,null],[1768957860000,null],[1768958220000,null],[1768958580000,null],[1768958940000,null],[1768959300000,null],[1768959660000,null],[1768960020000,null],[1768960380000,null],[1768960740000,null],[1768961100000,null],[1768961460000,null],[1768961820000,null],[1768962180000,null],[1768962540000,null],[1768962900000,null],[1768963260000,null],[1768963620000,null],[1768963980000,null],[1768964340000,null],[1768964700000,null],[1768965060000,null],[1768965420000,null],[1768965780000,null],[1768966140000,null],[1768966500000,null],[1768966860000,null],[1768967220000,null],[1768967580000,null],[1768967940000,null],[1768968300000,null],[1768968660000,null],[1768969020000,null],[1768969380000,null],[1768969740000,null],[1768970100000,null],[1768970460000,null],[1768970820000,null],[1768971180000,null],[1768971540000,null],[1768971900000,null],[1768972260000,null],[1768972620000,null],[1768972980000,null],[1768973340000,null],[1768973700000,null],[1768974060000,null],[1768974420000,null],[1768974780000,null],[1768975140000,null],[1768975500000,null],[1768975860000,null],[1768976220000,null],[1768976580000,null],[1768976940000,null],[1768977300000,null],[1768977660000,null],[1768978020000,null],[1768978380000,null],[1768978740000,null],[1768979100000,null],[1768979460000,null],[1768979820000,null],[1768980180000,null],[1768980540000,null],[1768980900000,null],[1768981260000,null],[1768981620000,null],[1768981980000,null],[1768982340000,null],[1768982700000,null],[1768983060000,null],[1768983420000,null],[1768983780000,null],[1768984140000,null],[1768984500000,null],[1768984860000,null],[1768985220000,null],[1768985580000,null],[1768985940000,null],[1768986300000,null],[1768986660000,null],[1768987020000,null],[1768987380000,null],[1768987740000,null],[1768988100000,null],[1768988460000,null],[1768988820000,null],[1768989180000,15.02],[1768989540000,15.0],[1768989900000,15.04],[1768990260000,15.08],[1768990620000,15.07],[1768990980000,15.06],[1768991340000,15.06],[1768991700000,15.13],[1768992060000,15.09],[1768992420000,15.07],[1768992780000,15.08],[1768993140000,15.13],[1768993500000,15.12],[1768993860000,15.12],[1768994220000,15.15],[1768994580000,15.16],[1768994940000,15.16],[1768995300000,15.2],[1768995660000,15.27],[1768996020000,15.23],[1768996380000,15.23],[1768996740000,15.26],[1768997100000,15.25],[1768997460000,15.27],[1768997820000,15.26],[1768998180000,15.28],[1768998540000,15.27],[1768998900000,15.32],[1768999260000,15.32],[1768999620000,15.31],[1768999980000,15.3],[1769000340000,15.31],[1769000700000,15.36],[1769001060000,15.34],[1769001420000,15.32],[1769001780000,15.35],[1769002140000,15.4],[1769002500000,15.34],[1769002860000,15.35],[1769003220000,15.37],[1769003580000,15.37],[1769003940000,15.38],[1769004300000,15.38],[1769004660000,15.37],[1769005020000,15.36],[1769005380000,15.38],[1769005740000,15.38],[1769006100000,15.38],[1769006460000,15.39],[1769006820000,15.39],[1769007180000,15.42],[1769007540000,15.4],[1769007900000,15.39],[1769008260000,15.38],[1769008620000,15.4],[1769008980000,15.4],[1769009340000,15.39],[1769009700000,15.4],[1769010060000,15.39],[1769010420000,15.39],[1769010780000,15.37],[1769011140000,15.35],[1769011500000,15.35],[1769011860000,15.36],[1769012220000,15.35],[1769012580000,15.34],[1769012940000,15.35],[1769013300000,15.34],[1769013660000,15.29],[1769014020000,15.3],[1769014380000,15.33],[1769014740000,15.27],[1769015100000,15.29],[1769015460000,15.3],[1769015820000,15.3],[1769016180000,15.27],[1769016540000,15.29],[1769016900000,15.33],[1769017260000,15.32],[1769017620000,15.26],[1769017980000,15.28],[1769018340000,15.31],[1769018700000,15.28],[1769019060000,15.27],[1769019420000,15.26],[1769019780000,15.26],[1769020140000,15.29],[1769020500000,15.29],[1769020860000,15.31],[1769021220000,15.28],[1769021580000,15.29],[1769021940000,15.24],[1769022300000,15.22],[1769022660000,15.28],[1769023020000,15.25],[1769023380000,15.28],[1769023740000,15.27],[1769024100000,15.28],[1769024460000,15.25],[1769024820000,15.23],[1769025180000,15.26],[1769025540000,15.28],[1769025900000,15.26],[1769026260000,15.26],[1769026620000,15.26],[1769026980000,15.25],[1769027340000,15.26],[1769027700000,15.25],[1769028060000,15.24],[1769028420000,15.26],[1769028780000,15.27],[1769029140000,15.25],[1769029500000,15.25],[1769029860000,15.26],[1769030220000,15.24],[1769030580000,15.24],[1769030940000,15.24],[1769031300000,15.24],[1769031660000,15.23],[1769032020000,15.24],[1769032380000,15.23],[1769032740000,15.23],[1769033100000,15.22],[1769033460000,15.23],[1769033820000,15.23],[1769034180000,15.22],[1769034540000,15.23],[1769034900000,15.23],[1769035260000,15.22],[1769035620000,15.22],[1769035980000,15.22],[1769036340000,15.21],[1769036700000,15.21],[1769037060000,15.2],[1769037420000,15.21],[1769037780000,15.21],[1769038140000,15.2],[1769038500000,15.2],[1769038860000,15.2],[1769039220000,15.2],[1769039580000,15.2],[1769039940000,15.2],[1769040300000,15.2],[1769040660000,15.19],[1769041020000,15.19],[1769041380000,15.19],[1769041740000,15.2],[1769042100000,15.19],[1769042460000,15.19],[1769042820000,15.19],[1769043180000,15.19],[1769043540000,15.19],[1769043900000,15.2],[1769044260000,15.19],[1769044620000,15.19],[1769044980000,15.18],[1769045340000,15.18],[1769045700000,15.18],[1769046060000,15.17],[1769046420000,15.17],[1769046780000,15.16],[1769047140000,15.17],[1769047500000,15.17],[1769047860000,15.17],[1769048220000,15.16],[1769048580000,15.15],[1769048940000,15.15],[1769049300000,15.15],[1769049660000,15.16],[1769050020000,15.12],[1769050380000,15.13],[1769050740000,15.13],[1769051100000,15.14],[1769051460000,15.13],[1769051820000,15.13],[1769052180000,15.11],[1769052540000,15.11],[1769052900000,15.12],[1769053260000,15.13],[1769053620000,15.12],[1769053980000,15.12],[1769054340000,15.1],[1769054700000,15.11],[1769055060000,15.1],[1769055420000,15.1],[1769055780000,15.1],[1769056140000,15.09],[1769056500000,15.09],[1769056860000,15.07],[1769057220000,15.09],[1769057580000,15.08],[1769057940000,15.09],[1769058300000,15.07],[1769058660000,15.08],[1769059020000,15.07],[1769059380000,15.07],[1769059740000,15.07],[1769060100000,15.06],[1769060460000,15.05],[1769060820000,15.04],[1769061180000,15.05],[1769061540000,15.05],[1769061900000,15.04],[1769062260000,15.04],[1769062620000,15.03],[1769062980000,15.03],[1769063340000,15.02],[1769063700000,15.01],[1769064060000,15.02],[1769064420000,15.01],[1769064780000,15.0],[1769065140000,15.01],[1769065500000,15.01],[1769065860000,14.99],[1769066220000,14.98],[1769066580000,14.99],[1769066940000,14.98],[1769067300000,14.96],[1769067660000,14.95],[1769068020000,14.95],[1769068380000,14.95],[1769068740000,14.96],[1769069100000,14.96],[1769069460000,14.96],[1769069820000,14.95],[1769070180000,14.96],[1769070540000,14.95],[1769070900000,14.96],[1769071260000,14.95],[1769071620000,14.96],[1769071980000,14.96],[1769072340000,14.96],[1769072700000,14.98],[1769073060000,14.99],[1769073420000,14.97],[1769073780000,14.98],[1769074140000,15.0],[1769074500000,14.99],[1769074860000,14.99],[1769075220000,14.99],[1769075580000,15.02],[1769075940000,15.01],[1769076300000,15.0],[1769076660000,15.02],[1769077020000,15.02],[1769077380000,15.01],[1769077740000,15.02],[1769078100000,15.03],[1769078460000,15.03],[1769078820000,15.04],[1769079180000,15.02],[1769079540000,15.04],[1769079900000,15.06],[1769080260000,15.05],[1769080620000,15.05],[1769080980000,15.06],[1769081340000,15.08],[1769081700000,15.08],[1769082060000,15.05],[1769082420000,15.08],[1769082780000,15.08],[1769083140000,15.07],[1769083500000,15.08],[1769083860000,15.07],[1769084220000,15.1],[1769084580000,15.12],[1769084940000,15.11],[1769085300000,15.11],[1769085660000,15.1],[1769086020000,15.11],[1769086380000,15.12],[1769086740000,15.09],[1769087100000,15.1],[1769087460000,15.1],[1769087820000,15.09],[1769088180000,15.08],[1769088540000,15.08],[1769088900000,15.08],[1769089260000,15.07],[1769089620000,15.08],[1769089980000,15.08],[1769090340000,15.07],[1769090700000,15.07],[1769091060000,15.08],[1769091420000,15.08],[1769091780000,15.09],[1769092140000,15.09],[1769092500000,15.08],[1769092860000,15.1],[1769093220000,15.08],[1769093580000,15.08],[1769093940000,15.1],[1769094300000,15.11],[1769094660000,15.09],[1769095020000,15.09],[1769095380000,15.09],[1769095740000,15.09],[1769096100000,15.09],[1769096460000,15.08],[1769096820000,15.08],[1769097180000,15.1],[1769097540000,15.09],[1769097900000,15.08],[1769098260000,15.08],[1769098620000,15.07],[1769098980000,15.08],[1769099340000,15.08],[1769099700000,15.08],[1769100060000,15.07],[1769100420000,15.08],[1769100780000,15.06],[1769101140000,15.06],[1769101500000,15.07],[1769101860000,15.07],[1769102220000,15.06],[1769102580000,15.06],[1769102940000,15.05],[1769103300000,15.05],[1769103660000,15.05],[1769104020000,15.04],[1769104380000,15.04],[1769104740000,15.04],[1769105100000,15.04],[1769105460000,15.04],[1769105820000,15.04],[1769106180000,15.03],[1769106540000,15.03],[1769106900000,15.02],[1769107260000,15.02],[1769107620000,15.01],[1769107980000,15.01],[1769108340000,15.01],[1769108700000,15.01],[1769109060000,15.01],[1769109420000,15.0],[1769109780000,14.99],[1769110140000,14.99],[1769110500000,14.99],[1769110860000,14.99],[1769111220000,14.99],[1769111580000,15.0],[1769111940000,14.99],[1769112300000,14.99],[1769112660000,14.99],[1769113020000,14.97],[1769113380000,14.97],[1769113740000,14.97],[1769114100000,14.97],[1769114460000,14.97],[1769114820000,14.96],[1769115180000,14.96],[1769115540000,14.95],[1769115900000,14.95],[1769116260000,14.95],[1769116620000,14.95],[1769116980000,14.95],[1769117340000,14.95],[1769117700000,14.94],[1769118060000,14.95],[1769118420000,14.93],[1769118780000,14.93],[1769119140000,14.93],[1769119500000,14.93],[1769119860000,14.93],[1769120220000,14.92],[1769120580000,14.92],[1769120940000,14.92],[1769121300000,14.91],[1769121660000,14.91],[1769122020000,14.91],[1769122380000,14.9],[1769122740000,14.89],[1769123100000,14.89],[1769123460000,14.88],[1769123820000,14.88],[1769124180000,14.88],[1769124540000,14.87],[1769124900000,14.87],[1769125260000,14.87],[1769125620000,14.86],[1769125980000,14.87],[1769126340000,14.87],[1769126700000,14.87],[1769127060000,14.87],[1769127420000,14.87],[1769127780000,14.87],[1769128140000,14.87],[1769128500000,14.85],[1769128860000,14.85],[1769129220000,14.85],[1769129580000,14.84],[1769129940000,14.84],[1769130300000,14.85],[1769130660000,14.85],[1769131020000,14.86],[1769131380000,14.84],[1769131740000,14.85],[1769132100000,14.85],[1769132460000,14.85],[1769132820000,14.83],[1769133180000,14.84],[1769133540000,14.84],[1769133900000,14.85],[1769134260000,14.83],[1769134620000,14.83],[1769134980000,14.83],[1769135340000,14.81],[1769135700000,14.8],[1769136060000,14.8],[1769136420000,14.82],[1769136780000,14.82],[1769137140000,14.82],[1769137500000,14.81],[1769137860000,14.8],[1769138220000,14.8],[1769138580000,14.79],[1769138940000,14.8],[1769139300000,14.8],[1769139660000,14.8],[1769140020000,14.82],[1769140380000,14.8],[1769140740000,14.79],[1769141100000,14.78],[1769141460000,14.77],[1769141820000,14.79],[1769142180000,14.79],[1769142540000,14.79],[1769142900000,14.77],[1769143260000,14.78],[1769143620000,14.77],[1769143980000,14.78],[1769144340000,14.77],[1769144700000,14.76],[1769145060000,14.76],[1769145420000,14.76],[1769145780000,14.76],[1769146140000,14.76],[1769146500000,14.76],[1769146860000,14.75],[1769147220000,14.74],[1769147580000,14.73],[1769147940000,14.73],[1769148300000,14.73],[1769148660000,14.73],[1769149020000,14.72],[1769149380000,14.72],[1769149740000,14.71],[1769150100000,14.71],[1769150460000,14.7],[1769150820000,14.7],[1769151180000,14.71],[1769151540000,14.7],[1769151900000,14.69],[1769152260000,14.68],[1769152620000,14.69],[1769152980000,14.68],[1769153340000,14.68],[1769153700000,14.67],[1769154060000,14.68],[1769154420000,14.68],[1769154780000,14.68],[1769155140000,14.66],[1769155500000,14.66],[1769155860000,14.67],[1769156220000,14.67],[1769156580000,14.65],[1769156940000,14.66],[1769157300000,14.68],[1769157660000,14.64],[1769158020000,14.64],[1769158380000,14.64],[1769158740000,14.64],[1769159100000,14.64],[1769159460000,14.65],[1769159820000,14.65],[1769160180000,14.64],[1769160540000,14.65],[1769160900000,14.66],[1769161260000,14.66],[1769161620000,14.63],[1769161980000,14.63],[1769162340000,14.65],[1769162700000,14.65],[1769163060000,14.67],[1769163420000,14.67],[1769163780000,14.68],[1769164140000,14.68],[1769164500000,14.68],[1769164860000,14.68],[1769165220000,14.65],[1769165580000,14.72],[1769165940000,14.73],[1769166300000,14.71],[1769166660000,14.68],[1769167020000,14.73],[1769167380000,14.73],[1769167740000,14.74],[1769168100000,14.72],[1769168460000,14.74],[1769168820000,14.7],[1769169180000,14.76],[1769169540000,14.75],[1769169900000,14.77],[1769170260000,14.75],[1769170620000,14.75],[1769170980000,14.77],[1769171340000,14.76],[1769171700000,14.78],[1769172060000,14.77],[1769172420000,14.78],[1769172780000,14.76],[1769173140000,14.78],[1769173500000,14.79],[1769173860000,14.8],[1769174220000,14.81],[1769174580000,14.77],[1769174940000,14.8],[1769175300000,14.82],[1769175660000,14.81],[1769176020000,14.82],[1769176380000,14.84],[1769176740000,14.81],[1769177100000,14.84],[1769177460000,14.81],[1769177820000,14.81],[1769178180000,14.82],[1769178540000,14.84],[1769178900000,14.83],[1769179260000,14.81],[1769179620000,14.83],[1769179980000,14.81],[1769180340000,14.84],[1769180700000,14.81],[1769181060000,14.84],[1769181420000,14.85],[1769181780000,14.83],[1769182140000,14.82],[1769182500000,14.83],[1769182860000,14.83],[1769183220000,14.83],[1769183580000,14.82],[1769183940000,14.82],[1769184300000,14.83],[1769184660000,14.84],[1769185020000,14.82],[1769185380000,14.83],[1769185740000,14.83],[1769186100000,14.83],[1769186460000,14.83],[1769186820000,14.83],[1769187180000,14.83],[1769187540000,14.84],[1769187900000,14.83],[1769188260000,14.83],[1769188620000,14.84],[1769188980000,14.84],[1769189340000,14.84],[1769189700000,14.83],[1769190060000,14.83],[1769190420000,14.83],[1769190780000,14.81],[1769191140000,14.81],[1769191500000,14.81],[1769191860000,14.83],[1769192220000,14.81],[1769192580000,14.81],[1769192940000,14.83],[1769193300000,14.79],[1769193660000,14.79],[1769194020000,14.81],[1769194380000,14.81],[1769194740000,14.82],[1769195100000,14.81],[1769195460000,14.8],[1769195820000,14.81],[1769196180000,14.81],[1769196540000,14.79],[1769196900000,14.8],[1769197260000,14.79],[1769197620000,14.8],[1769197980000,14.78],[1769198340000,14.79],[1769198700000,14.8],[1769199060000,14.77],[1769199420000,14.78],[1769199780000,14.8],[1769200140000,14.79],[1769200500000,14.78],[1769200860000,14.79],[1769201220000,14.81],[1769201580000,14.75],[1769201940000,14.77],[1769202300000,14.79],[1769202660000,14.78],[1769203020000,14.76],[1769203380000,14.73],[1769203740000,14.76],[1769204100000,14.74],[1769204460000,14.75],[1769204820000,14.76],[1769205180000,14.75],[1769205540000,14.73],[1769205900000,14.73],[1769206260000,14.72],[1769206620000,14.74],[1769206980000,14.73],[1769207340000,14.7],[1769207700000,14.72],[1769208060000,14.71],[1769208420000,14.71],[1769208780000,14.7],[1769209140000,14.69],[1769209500000,14.68],[1769209860000,14.67],[1769210220000,14.66],[1769210580000,14.64],[1769210940000,14.65],[1769211300000,14.68],[1769211660000,14.66],[1769212020000,14.64],[1769212380000,14.66],[1769212740000,14.67],[1769213100000,14.66],[1769213460000,14.66],[1769213820000,14.65],[1769214180000,14.66],[1769214540000,14.66],[1769214900000,14.64],[1769215260000,14.65],[1769215620000,14.63],[1769215980000,14.65],[1769216340000,14.63],[1769216700000,14.63],[1769217060000,14.64],[1769217420000,14.62],[1769217780000,14.63],[1769218140000,14.61],[1769218500000,14.61],[1769218860000,14.62],[1769219220000,14.6],[1769219580000,14.61],[1769219940000,14.64],[1769220300000,14.6],[1769220660000,14.58],[1769221020000,14.58],[1769221380000,14.59],[1769221740000,14.57],[1769222100000,14.59],[1769222460000,14.6],[1769222820000,14.56],[1769223180000,14.57],[1769223540000,14.57],[1769223900000,14.57],[1769224260000,14.56],[1769224620000,14.57],[1769224980000,14.58],[1769225340000,14.56],[1769225700000,14.55],[1769226060000,14.56],[1769226420000,14.56],[1769226780000,14.51],[1769227140000,14.51],[1769227500000,14.54],[1769227860000,14.53],[1769228220000,14.5],[1769228580000,14.53],[1769228940000,14.48],[1769229300000,14.5],[1769229660000,14.48],[1769230020000,14.51],[1769230380000,14.5],[1769230740000,14.49],[1769231100000,14.5],[1769231460000,14.48],[1769231820000,14.51],[1769232180000,14.52],[1769232540000,14.52],[1769232900000,14.52],[1769233260000,14.51],[1769233620000,14.52],[1769233980000,14.55],[1769234340000,14.55],[1769234700000,14.54],[1769235060000,14.54],[1769235420000,14.55],[1769235780000,14.56],[1769236140000,14.54],[1769236500000,14.51],[1769236860000,14.53],[1769237220000,14.52],[1769237580000,14.52],[1769237940000,14.53],[1769238300000,14.53],[1769238660000,14.5],[1769239020000,14.49],[1769239380000,14.49],[1769239740000,14.5],[1769240100000,14.48],[1769240460000,14.49],[1769240820000,14.47],[1769241180000,14.47],[1769241540000,14.47],[1769241900000,14.47],[1769242260000,14.46],[1769242620000,14.47],[1769242980000,14.47],[1769243340000,14.47],[1769243700000,14.46],[1769244060000,14.47],[1769244420000,14.47],[1769244780000,14.47],[1769245140000,14.47],[1769245500000,14.44],[1769245860000,14.45],[1769246220000,14.44],[1769246580000,14.42],[1769246940000,14.43],[1769247300000,14.43],[1769247660000,14.41],[1769248020000,14.39],[1769248380000,14.4],[1769248740000,14.39],[1769249100000,14.39],[1769249460000,14.38],[1769249820000,14.37],[1769250180000,14.37],[1769250540000,14.37],[1769250900000,14.36],[1769251260000,14.36],[1769251620000,14.36],[1769251980000,14.36],[1769252340000,14.36],[1769252700000,14.36],[1769253060000,14.36],[1769253420000,14.36],[1769253780000,14.36],[1769254140000,14.36],[1769254500000,14.37],[1769254860000,14.37],[1769255220000,14.39],[1769255580000,14.39],[1769255940000,14.39],[1769256300000,14.39],[1769256660000,14.4],[1769257020000,14.39],[1769257380000,14.38],[1769257740000,14.4],[1769258100000,14.4],[1769258460000,14.42],[1769258820000,14.41],[1769259180000,14.41],[1769259540000,14.42],[1769259900000,14.42],[1769260260000,14.41],[1769260620000,14.41],[1769260980000,14.4],[1769261340000,14.43],[1769261700000,14.44],[1769262060000,14.46],[1769262420000,14.43],[1769262780000,14.44],[1769263140000,14.41],[1769263500000,14.44],[1769263860000,14.44],[1769264220000,14.42],[1769264580000,14.41],[1769264940000,14.43],[1769265300000,14.43],[1769265660000,14.45],[1769266020000,14.47],[1769266380000,14.48],[1769266740000,14.47],[1769267100000,14.46],[1769267460000,14.48],[1769267820000,14.47],[1769268180000,14.45],[1769268540000,14.46],[1769268900000,14.44],[1769269260000,14.42],[1769269620000,14.4],[1769269980000,14.39],[1769270340000,14.39],[1769270700000,14.44],[1769271060000,14.4],[1769271420000,14.37],[1769271780000,14.37],[1769272140000,14.36],[1769272500000,14.34],[1769272860000,14.37],[1769273220000,14.36],[1769273580000,14.35],[1769273940000,14.36],[1769274300000,14.38],[1769274660000,14.32],[1769275020000,14.28],[1769275380000,14.33],[1769275740000,14.33],[1769276100000,14.32],[1769276460000,14.3],[1769276820000,14.27],[1769277180000,14.3],[1769277540000,14.32],[1769277900000,14.28],[1769278260000,14.29],[1769278620000,14.25],[1769278980000,14.3],[1769279340000,14.3],[1769279700000,14.29],[1769280060000,14.24],[1769280420000,14.28],[1769280780000,14.26],[1769281140000,14.25],[1769281500000,14.23],[1769281860000,14.27],[1769282220000,14.25],[1769282580000,14.2],[1769282940000,14.2],[1769283300000,14.23],[1769283660000,14.22],[1769284020000,14.2],[1769284380000,14.22],[1769284740000,14.18],[1769285100000,14.22],[1769285460000,14.26],[1769285820000,14.27],[1769286180000,14.23],[1769286540000,14.23],[1769286900000,14.24],[1769287260000,14.24],[1769287620000,14.22],[1769287980000,14.2],[1769288340000,14.23],[1769288700000,14.26],[1769289060000,14.25],[1769289420000,14.23],[1769289780000,14.23],[1769290140000,14.25],[1769290500000,14.21],[1769290860000,14.2],[1769291220000,14.25],[1769291580000,14.25],[1769291940000,14.22],[1769292300000,14.23],[1769292660000,14.25],[1769293020000,14.24],[1769293380000,14.25],[1769293740000,14.24],[1769294100000,14.24],[1769294460000,14.24],[1769294820000,14.25],[1769295180000,14.26],[1769295540000,14.25],[1769295900000,14.25],[1769296260000,14.26],[1769296620000,14.24],[1769296980000,14.23],[1769297340000,14.24],[1769297700000,14.26],[1769298060000,14.25],[1769298420000,14.23],[1769298780000,14.24],[1769299140000,14.24],[1769299500000,14.23],[1769299860000,14.23],[1769300220000,14.22],[1769300580000,14.25],[1769300940000,14.24],[1769301300000,14.23],[1769301660000,14.23],[1769302020000,14.25],[1769302380000,14.24],[1769302740000,14.23],[1769303100000,14.26],[1769303460000,14.26],[1769303820000,14.26],[1769304180000,14.24],[1769304540000,14.24],[1769304900000,14.25],[1769305260000,14.25],[1769305620000,14.27],[1769305980000,14.26],[1769306340000,14.25],[1769306700000,14.24],[1769307060000,14.26],[1769307420000,14.27],[1769307780000,14.25],[1769308140000,14.25],[1769308500000,14.27],[1769308860000,14.26],[1769309220000,14.28],[1769309580000,14.28],[1769309940000,14.28],[1769310300000,14.26],[1769310660000,14.28],[1769311020000,14.28],[1769311380000,14.27],[1769311740000,14.26],[1769312100000,14.28],[1769312460000,14.29],[1769312820000,14.28],[1769313180000,14.27],[1769313540000,14.25],[1769313900000,14.28],[1769314260000,14.29],[1769314620000,14.28],[1769314980000,14.28],[1769315340000,14.28],[1769315700000,14.26],[1769316060000,14.28],[1769316420000,14.27],[1769316780000,14.26],[1769317140000,14.28],[1769317500000,14.27],[1769317860000,14.25],[1769318220000,14.27],[1769318580000,14.27],[1769318940000,14.25],[1769319300000,14.27],[1769319660000,14.27],[1769320020000,14.26],[1769320380000,14.29],[1769320740000,14.26],[1769321100000,14.27],[1769321460000,14.28],[1769321820000,14.26],[1769322180000,14.27],[1769322540000,14.27],[1769322900000,14.25],[1769323260000,14.23],[1769323620000,14.24],[1769323980000,14.24],[1769324340000,14.24],[1769324700000,14.24],[1769325060000,14.24],[1769325420000,14.23],[1769325780000,14.22],[1769326140000,14.23],[1769326500000,14.21],[1769326860000,14.21],[1769327220000,14.21],[1769327580000,14.21],[1769327940000,14.2],[1769328300000,14.19],[1769328660000,14.21],[1769329020000,14.22],[1769329380000,14.22],[1769329740000,14.2],[1769330100000,14.21],[1769330460000,14.22],[1769330820000,14.23],[1769331180000,14.22],[1769331540000,14.23],[1769331900000,14.23],[1769332260000,14.23],[1769332620000,14.22],[1769332980000,14.22],[1769333340000,14.22],[1769333700000,14.22],[1769334060000,14.22],[1769334420000,14.22],[1769334780000,14.21],[1769335140000,14.2],[1769335500000,14.2],[1769335860000,14.19],[1769336220000,14.19],[1769336580000,14.18],[1769336940000,14.19],[1769337300000,14.17],[1769337660000,14.17],[1769338020000,14.18],[1769338380000,14.18],[1769338740000,14.16],[1769339100000,14.18],[1769339460000,14.17],[1769339820000,14.21],[1769340180000,14.19],[1769340540000,14.19],[1769340900000,14.18],[1769341260000,14.2],[1769341620000,14.21],[1769341980000,14.23],[1769342340000,14.2],[1769342700000,14.2],[1769343060000,14.26],[1769343420000,14.25],[1769343780000,14.21],[1769344140000,14.22],[1769344500000,14.26],[1769344860000,14.26],[1769345220000,14.28],[1769345580000,14.26],[1769345940000,14.25],[1769346300000,14.28],[1769346660000,14.28],[1769347020000,14.25],[1769347380000,14.26],[1769347740000,14.27],[1769348100000,14.26],[1769348460000,14.26],[1769348820000,14.26],[1769349180000,14.27],[1769349540000,14.28],[1769349900000,14.28],[1769350260000,14.27],[1769350620000,14.27],[1769350980000,14.28],[1769351340000,14.27],[1769351700000,14.27],[1769352060000,14.27],[1769352420000,14.28],[1769352780000,14.27],[1769353140000,14.27],[1769353500000,14.27],[1769353860000,14.26],[1769354220000,14.27],[1769354580000,14.26],[1769354940000,14.26],[1769355300000,14.26],[1769355660000,14.26],[1769356020000,14.25],[1769356380000,14.25],[1769356740000,14.25],[1769357100000,14.25],[1769357460000,14.24],[1769357820000,14.24],[1769358180000,14.24],[1769358540000,14.23],[1769358900000,14.24],[1769359260000,14.24],[1769359620000,14.25],[1769359980000,14.24],[1769360340000,14.24],[1769360700000,14.24],[1769361060000,14.25],[1769361420000,14.25],[1769361780000,14.25],[1769362140000,14.27],[1769362500000,14.27],[1769362860000,14.28],[1769363220000,14.27],[1769363580000,14.29],[1769363940000,14.28],[1769364300000,14.28],[1769364660000,14.32],[1769365020000,14.29],[1769365380000,14.32],[1769365740000,14.32],[1769366100000,14.32],[1769366460000,14.33],[1769366820000,14.34],[1769367180000,14.33],[1769367540000,14.34],[1769367900000,14.35],[1769368260000,14.35],[1769368620000,14.36],[1769368980000,14.37],[1769369340000,14.38],[1769369700000,14.35],[1769370060000,14.34],[1769370420000,14.34],[1769370780000,14.34],[1769371140000,14.37],[1769371500000,14.37],[1769371860000,14.38],[1769372220000,14.39],[1769372580000,14.39],[1769372940000,14.39],[1769373300000,14.34],[1769373660000,14.34],[1769374020000,14.37],[1769374380000,14.37],[1769374740000,14.41],[1769375100000,14.38],[1769375460000,14.39],[1769375820000,14.37],[1769376180000,14.36],[1769376540000,14.37],[1769376900000,14.33],[1769377260000,14.36],[1769377620000,14.36],[1769377980000,14.39],[1769378340000,14.37],[1769378700000,14.33],[1769379060000,14.33],[1769379420000,14.36],[1769379780000,14.37],[1769380140000,14.34],[1769380500000,14.38],[1769380860000,14.38],[1769381220000,14.34],[1769381580000,14.31],[1769381940000,14.36],[1769382300000,14.32],[1769382660000,14.3],[1769383020000,14.31],[1769383380000,14.34],[1769383740000,14.34],[1769384100000,14.32],[1769384460000,14.33],[1769384820000,14.31],[1769385180000,14.31],[1769385540000,14.27],[1769385900000,14.31],[1769386260000,14.29],[1769386620000,14.3],[1769386980000,14.27],[1769387340000,14.29],[1769387700000,14.27],[1769388060000,14.31],[1769388420000,14.25],[1769388780000,14.24],[1769389140000,14.28],[1769389500000,14.25],[1769389860000,14.29],[1769390220000,14.24],[1769390580000,14.23],[1769390940000,14.23],[1769391300000,14.28],[1769391660000,14.26],[1769392020000,14.2],[1769392380000,14.22],[1769392740000,14.26],[1769393100000,14.23],[1769393460000,14.21],[1769393820000,14.23],[1769394180000,14.23],[1769394540000,14.21],[1769394900000,14.18],[1769395260000,14.22],[1769395620000,14.23],[1769395980000,14.24],[1769396340000,14.23],[1769396700000,14.2],[1769397060000,14.19],[1769397420000,14.18],[1769397780000,14.18],[1769398140000,14.16],[1769398500000,14.16],[1769398860000,14.14],[1769399220000,14.16],[1769399580000,14.18],[1769399940000,14.18],[1769400300000,14.13],[1769400660000,14.14],[1769401020000,14.15],[1769401380000,14.16],[1769401740000,14.14],[1769402100000,14.14],[1769402460000,14.15],[1769402820000,14.15],[1769403180000,14.15],[1769403540000,14.14],[1769403900000,14.17],[1769404260000,14.15],[1769404620000,14.14],[1769404980000,14.14],[1769405340000,14.17],[1769405700000,14.17],[1769406060000,14.16],[1769406420000,14.17],[1769406780000,14.17],[1769407140000,14.18],[1769407500000,14.2],[1769407860000,14.19],[1769408220000,14.17],[1769408580000,14.18],[1769408940000,14.2],[1769409300000,14.2],[1769409660000,14.17],[1769410020000,14.17],[1769410380000,14.18],[1769410740000,14.19],[1769411100000,14.14],[1769411460000,14.16],[1769411820000,14.16],[1769412180000,14.17],[1769412540000,14.16],[1769412900000,14.18],[1769413260000,14.16],[1769413620000,14.18],[1769413980000,14.17],[1769414340000,14.18],[1769414700000,14.17],[1769415060000,14.17],[1769415420000,14.16],[1769415780000,14.17],[1769416140000,14.15],[1769416500000,14.17],[1769416860000,14.17],[1769417220000,14.17],[1769417580000,14.19],[1769417940000,14.17],[1769418300000,14.18],[1769418660000,14.19],[1769419020000,14.18],[1769419380000,14.19],[1769419740000,14.18],[1769420100000,14.18],[1769420460000,14.18],[1769420820000,14.2],[1769421180000,14.2],[1769421540000,14.19],[1769421900000,14.18],[1769422260000,14.19],[1769422620000,14.19],[1769422980000,14.19],[1769423340000,14.19],[1769423700000,14.19],[1769424060000,14.19],[1769424420000,14.19],[1769424780000,14.19],[1769425140000,14.2],[1769425500000,14.2],[1769425860000,14.2],[1769426220000,14.2],[1769426580000,14.2],[1769426940000,14.2],[1769427300000,14.2],[1769427660000,14.21],[1769428020000,14.21],[1769428380000,14.21],[1769428740000,14.21],[1769429100000,14.22],[1769429460000,14.22],[1769429820000,14.24],[1769430180000,14.22],[1769430540000,14.23],[1769430900000,14.24],[1769431260000,14.25],[1769431620000,14.25],[1769431980000,14.23],[1769432340000,14.25],[1769432700000,14.25],[1769433060000,14.26],[1769433420000,14.26],[1769433780000,14.27],[1769434140000,14.28],[1769434500000,14.27],[1769434860000,14.27],[1769435220000,14.27],[1769435580000,14.28],[1769435940000,14.28],[1769436300000,14.27],[1769436660000,14.25],[1769437020000,14.24],[1769437380000,14.29],[1769437740000,14.3],[1769438100000,14.28],[1769438460000,14.28],[1769438820000,14.29],[1769439180000,14.27],[1769439540000,14.27],[1769439900000,14.25],[1769440260000,14.26],[1769440620000,14.26],[1769440980000,14.26],[1769441340000,14.28],[1769441700000,14.27],[1769442060000,14.28],[1769442420000,14.27],[1769442780000,14.28],[1769443140000,14.24],[1769443500000,14.27],[1769443860000,14.33],[1769444220000,14.27],[1769444580000,14.26],[1769444940000,14.28],[1769445300000,14.27],[1769445660000,14.28],[1769446020000,14.28],[1769446380000,14.27],[1769446740000,14.29],[1769447100000,14.28],[1769447460000,14.28],[1769447820000,14.27],[1769448180000,14.27],[1769448540000,14.27],[1769448900000,14.26],[1769449260000,14.27],[1769449620000,14.27],[1769449980000,14.28],[1769450340000,14.28],[1769450700000,14.26],[1769451060000,14.26],[1769451420000,14.27],[1769451780000,14.28],[1769452140000,14.28],[1769452500000,14.26],[1769452860000,14.27],[1769453220000,14.29],[1769453580000,14.28],[1769453940000,14.26],[1769454300000,14.29],[1769454660000,14.29],[1769455020000,14.29],[1769455380000,14.28],[1769455740000,14.28],[1769456100000,14.29],[1769456460000,14.3],[1769456820000,14.29],[1769457180000,14.3],[1769457540000,14.31],[1769457900000,14.29],[1769458260000,14.3],[1769458620000,14.33],[1769458980000,14.29],[1769459340000,14.28],[1769459700000,14.3],[1769460060000,14.3],[1769460420000,14.29],[1769460780000,14.29],[1769461140000,14.3],[1769461500000,14.29],[1769461860000,14.29],[1769462220000,14.31],[1769462580000,14.31],[1769462940000,14.3],[1769463300000,14.29],[1769463660000,14.3],[1769464020000,14.31],[1769464380000,14.29],[1769464740000,14.28],[1769465100000,14.3],[1769465460000,14.33],[1769465820000,14.31],[1769466180000,14.3],[1769466540000,14.3],[1769466900000,14.3],[1769467260000,14.3],[1769467620000,14.3],[1769467980000,14.31],[1769468340000,14.31],[1769468700000,14.31],[1769469060000,14.31],[1769469420000,14.3],[1769469780000,14.3],[1769470140000,14.31],[1769470500000,14.3],[1769470860000,14.3],[1769471220000,14.3],[1769471580000,14.32],[1769471940000,14.3],[1769472300000,14.3],[1769472660000,14.33],[1769473020000,14.32],[1769473380000,14.31],[1769473740000,14.31],[1769474100000,14.3],[1769474460000,14.32],[1769474820000,14.34],[1769475180000,14.32],[1769475540000,14.31],[1769475900000,14.31],[1769476260000,14.31],[1769476620000,14.3],[1769476980000,14.3],[1769477340000,14.31],[1769477700000,14.33],[1769478060000,14.32],[1769478420000,14.31],[1769478780000,14.31],[1769479140000,14.32],[1769479500000,14.33],[1769479860000,14.32],[1769480220000,14.31],[1769480580000,14.33],[1769480940000,14.32],[1769481300000,14.31],[1769481660000,14.31],[1769482020000,14.32],[1769482380000,14.32],[1769482740000,14.32],[1769483100000,14.32],[1769483460000,14.32],[1769483820000,14.32],[1769484180000,14.31],[1769484540000,14.32],[1769484900000,14.31],[1769485260000,14.32],[1769485620000,14.31],[1769485980000,14.32],[1769486340000,14.32],[1769486700000,14.32],[1769487060000,14.32],[1769487420000,14.32],[1769487780000,14.32],[1769488140000,14.32],[1769488500000,14.32],[1769488860000,14.33],[1769489220000,14.32],[1769489580000,14.32],[1769489940000,14.32],[1769490300000,14.33],[1769490660000,14.32],[1769491020000,14.32],[1769491380000,14.33],[1769491740000,14.33],[1769492100000,14.33],[1769492460000,14.33],[1769492820000,14.32],[1769493180000,14.32],[1769493540000,14.34],[1769493900000,14.32],[1769494260000,14.32],[1769494620000,14.32],[1769494980000,14.33],[1769495340000,14.33],[1769495700000,14.32],[1769496060000,14.32],[1769496420000,14.33],[1769496780000,14.33],[1769497140000,14.33],[1769497500000,14.33],[1769497860000,14.33],[1769498220000,14.33],[1769498580000,14.34],[1769498940000,14.33],[1769499300000,14.34],[1769499660000,14.34],[1769500020000,14.34],[1769500380000,14.34],[1769500740000,14.35],[1769501100000,14.36],[1769501460000,14.35],[1769501820000,14.35],[1769502180000,14.35],[1769502540000,14.37],[1769502900000,14.38],[1769503260000,14.37],[1769503620000,14.36],[1769503980000,14.37],[1769504340000,14.39],[1769504700000,14.39],[1769505060000,14.4],[1769505420000,14.4],[1769505780000,14.41],[1769506140000,14.39],[1769506500000,14.41],[1769506860000,14.43],[1769507220000,14.42],[1769507580000,14.44],[1769507940000,14.43],[1769508300000,14.45],[1769508660000,14.44],[1769509020000,14.45],[1769509380000,14.48],[1769509740000,14.45],[1769510100000,14.43],[1769510460000,14.45],[1769510820000,14.44],[1769511180000,14.46],[1769511540000,14.44],[1769511900000,14.46],[1769512260000,14.49],[1769512620000,14.49],[1769512980000,14.52],[1769513340000,14.48],[1769513700000,14.49],[1769514060000,14.5],[1769514420000,14.49],[1769514780000,14.51],[1769515140000,14.52],[1769515500000,14.53],[1769515860000,14.56],[1769516220000,14.56],[1769516580000,14.54],[1769516940000,14.55],[1769517300000,14.57],[1769517660000,14.59],[1769518020000,14.6],[1769518380000,14.58],[1769518740000,14.59],[1769519100000,14.63],[1769519460000,14.64],[1769519820000,14.62],[1769520180000,14.61],[1769520540000,14.64],[1769520900000,14.66],[1769521260000,14.67],[1769521620000,14.67],[1769521980000,14.67],[1769522340000,14.69],[1769522700000,14.71],[1769523060000,14.71],[1769523420000,14.72],[1769523780000,14.71],[1769524140000,14.73],[1769524500000,14.73],[1769524860000,14.74],[1769525220000,14.74],[1769525580000,14.74],[1769525940000,14.75],[1769526300000,14.75],[1769526660000,14.75],[1769527020000,14.77],[1769527380000,14.76],[1769527740000,14.77],[1769528100000,14.77],[1769528460000,14.78],[1769528820000,14.78],[1769529180000,14.79],[1769529540000,14.79],[1769529900000,14.79],[1769530260000,14.79],[1769530620000,14.8],[1769530980000,14.81],[1769531340000,14.81],[1769531700000,14.82],[1769532060000,14.82],[1769532420000,14.81],[1769532780000,14.8],[1769533140000,14.82],[1769533500000,14.83],[1769533860000,14.83],[1769534220000,14.83],[1769534580000,14.84],[1769534940000,14.84],[1769535300000,14.84],[1769535660000,14.83],[1769536020000,14.84],[1769536380000,14.82],[1769536740000,14.83],[1769537100000,14.84],[1769537460000,14.84],[1769537820000,14.83],[1769538180000,14.84],[1769538540000,14.84],[1769538900000,14.84],[1769539260000,14.85],[1769539620000,14.83],[1769539980000,14.85],[1769540340000,14.86],[1769540700000,14.85],[1769541060000,14.87],[1769541420000,14.85],[1769541780000,14.86],[1769542140000,14.87],[1769542500000,14.87],[1769542860000,14.87],[1769543220000,14.88],[1769543580000,14.87],[1769543940000,14.87],[1769544300000,14.86],[1769544660000,14.87],[1769545020000,14.86],[1769545380000,14.86],[1769545740000,14.86],[1769546100000,14.85],[1769546460000,14.85],[1769546820000,14.84],[1769547180000,14.84],[1769547540000,14.84],[1769547900000,14.85],[1769548260000,14.85],[1769548620000,14.85],[1769548980000,14.85],[1769549340000,14.86],[1769549700000,14.87],[1769550060000,14.84],[1769550420000,14.84],[1769550780000,14.85],[1769551140000,14.86],[1769551500000,14.85],[1769551860000,14.85],[1769552220000,14.85],[1769552580000,14.86],[1769552940000,14.85],[1769553300000,14.85],[1769553660000,14.85],[1769554020000,14.85],[1769554380000,14.85],[1769554740000,14.85],[1769555100000,14.85],[1769555460000,14.84],[1769555820000,14.83],[1769556180000,14.83],[1769556540000,14.82],[1769556900000,14.82],[1769557260000,14.81],[1769557620000,14.8],[1769557980000,14.79],[1769558340000,14.78],[1769558700000,14.77],[1769559060000,14.77],[1769559420000,14.76],[1769559780000,14.75],[1769560140000,14.74],[1769560500000,14.73],[1769560860000,14.72],[1769561220000,14.72],[1769561580000,14.71],[1769561940000,14.7],[1769562300000,14.69],[1769562660000,14.68],[1769563020000,14.67],[1769563380000,14.67],[1769563740000,14.66],[1769564100000,14.65],[1769564460000,14.64],[1769564820000,14.63],[1769565180000,14.63],[1769565540000,14.62],[1769565900000,14.61],[1769566260000,14.6],[1769566620000,14.59],[1769566980000,14.59],[1769567340000,14.59],[1769567700000,14.59],[1769568060000,14.58],[1769568420000,14.57],[1769568780000,14.56],[1769569140000,14.57],[1769569500000,14.57],[1769569860000,14.56],[1769570220000,14.56],[1769570580000,14.54],[1769570940000,14.53],[1769571300000,14.52],[1769571660000,14.52],[1769572020000,14.51],[1769572380000,14.51],[1769572740000,14.51],[1769573100000,14.51],[1769573460000,14.51],[1769573820000,14.5],[1769574180000,14.5],[1769574540000,14.49],[1769574900000,14.49],[1769575260000,14.47],[1769575620000,14.47],[1769575980000,14.46],[1769576340000,14.45],[1769576700000,14.43],[1769577060000,14.44],[1769577420000,14.44],[1769577780000,14.44],[1769578140000,14.44],[1769578500000,14.43],[1769578860000,14.42],[1769579220000,14.43],[1769579580000,14.42],[1769579940000,14.41],[1769580300000,14.4],[1769580660000,14.39],[1769581020000,14.37],[1769581380000,14.38],[1769581740000,14.39],[1769582100000,14.39],[1769582460000,14.37],[1769582820000,14.38],[1769583180000,14.37],[1769583540000,14.35],[1769583900000,14.35],[1769584260000,14.36],[1769584620000,14.36],[1769584980000,14.35],[1769585340000,14.34],[1769585700000,14.34],[1769586060000,14.35],[1769586420000,14.34],[1769586780000,14.34],[1769587140000,14.34],[1769587500000,14.34],[1769587860000,14.33],[1769588220000,14.33],[1769588580000,14.33],[1769588940000,14.33],[1769589300000,14.33],[1769589660000,14.33],[1769590020000,14.33],[1769590380000,14.33],[1769590740000,14.33],[1769591100000,14.33],[1769591460000,14.34],[1769591820000,14.34],[1769592180000,14.33],[1769592540000,14.33],[1769592900000,14.34],[1769593260000,14.34],[1769593620000,14.32],[1769593980000,14.32],[1769594340000,14.33],[1769594700000,14.34],[1769595060000,14.32],[1769595420000,14.31],[1769595780000,14.31],[1769596140000,14.32],[1769596500000,14.32],[1769596860000,14.31],[1769597220000,14.31],[1769597580000,14.3],[1769597940000,14.29],[1769598300000,14.29],[1769598660000,14.29],[1769599020000,14.28],[1769599380000,14.28],[1769599740000,14.29],[1769600100000,14.27],[1769600460000,14.27],[1769600820000,14.28],[1769601180000,14.29],[1769601540000,14.27],[1769601900000,14.26],[1769602260000,14.25],[1769602620000,14.26],[1769602980000,14.26],[1769603340000,14.26],[1769603700000,14.25],[1769604060000,14.24],[1769604420000,14.26],[1769604780000,14.24],[1769605140000,14.24],[1769605500000,14.28],[1769605860000,14.26],[1769606220000,14.25],[1769606580000,14.26],[1769606940000,14.26],[1769607300000,14.25],[1769607660000,14.24],[1769608020000,14.23],[1769608380000,14.24],[1769608740000,14.25],[1769609100000,14.24],[1769609460000,14.25],[1769609820000,14.23],[1769610180000,14.27],[1769610540000,14.23],[1769610900000,14.24],[1769611260000,14.25],[1769611620000,14.27],[1769611980000,14.27],[1769612340000,14.28],[1769612700000,14.29],[1769613060000,14.28],[1769613420000,14.26],[1769613780000,14.27],[1769614140000,14.28],[1769614500000,14.29],[1769614860000,14.29],[1769615220000,14.3],[1769615580000,14.3],[1769615940000,14.31],[1769616300000,14.31],[1769616660000,14.3],[1769617020000,14.31],[1769617380000,14.31],[1769617740000,14.3],[1769618100000,14.3],[1769618460000,14.29],[1769618820000,14.29],[1769619180000,14.29],[1769619540000,14.28],[1769619900000,14.27],[1769620260000,14.27],[1769620620000,14.27],[1769620980000,14.26],[1769621340000,14.26],[1769621700000,14.26],[1769622060000,14.26],[1769622420000,14.26],[1769622780000,14.26],[1769623140000,14.25],[1769623500000,14.25],[1769623860000,14.25],[1769624220000,14.25],[1769624580000,14.25],[1769624940000,14.25],[1769625300000,14.25],[1769625660000,14.25],[1769626020000,14.26],[1769626380000,14.25],[1769626740000,14.25],[1769627100000,14.23],[1769627460000,14.23],[1769627820000,14.23],[1769628180000,14.24],[1769628540000,14.24],[1769628900000,14.25],[1769629260000,14.24],[1769629620000,14.22],[1769629980000,14.23],[1769630340000,14.24],[1769630700000,14.25],[1769631060000,14.25],[1769631420000,14.26],[1769631780000,14.26],[1769632140000,14.28],[1769632500000,14.27],[1769632860000,14.29],[1769633220000,14.28],[1769633580000,14.27],[1769633940000,14.27],[1769634300000,14.3],[1769634660000,14.29],[1769635020000,14.3],[1769635380000,14.3],[1769635740000,14.32],[1769636100000,14.31],[1769636460000,14.3],[1769636820000,14.31],[1769637180000,14.33],[1769637540000,14.32],[1769637900000,14.27],[1769638260000,14.32],[1769638620000,14.32],[1769638980000,14.31],[1769639340000,14.31],[1769639700000,14.3],[1769640060000,14.29],[1769640420000,14.29],[1769640780000,14.29],[1769641140000,14.29],[1769641500000,14.27],[1769641860000,14.23],[1769642220000,14.22],[1769642580000,14.16],[1769642940000,14.2],[1769643300000,14.21],[1769643660000,14.23],[1769644020000,14.22],[1769644380000,14.23],[1769644740000,14.2],[1769645100000,14.19],[1769645460000,14.19],[1769645820000,14.18],[1769646180000,14.2],[1769646540000,14.18],[1769646900000,14.15],[1769647260000,14.18],[1769647620000,14.18],[1769647980000,14.18],[1769648340000,14.18],[1769648700000,14.17],[1769649060000,14.19],[1769649420000,14.17],[1769649780000,14.18],[1769650140000,14.17],[1769650500000,14.16],[1769650860000,14.15],[1769651220000,14.15],[1769651580000,14.13],[1769651940000,14.14],[1769652300000,14.15],[1769652660000,14.14],[1769653020000,14.11],[1769653380000,14.12],[1769653740000,14.13],[1769654100000,14.13],[1769654460000,14.15],[1769654820000,14.12],[1769655180000,14.14],[1769655540000,14.13],[1769655900000,14.12],[1769656260000,14.15],[1769656620000,14.16],[1769656980000,14.13],[1769657340000,14.1],[1769657700000,14.12],[1769658060000,14.14],[1769658420000,14.12],[1769658780000,14.13],[1769659140000,14.12],[1769659500000,14.12],[1769659860000,14.14],[1769660220000,14.14],[1769660580000,14.11],[1769660940000,14.11],[1769661300000,14.12],[1769661660000,14.13],[1769662020000,14.13],[1769662380000,14.14],[1769662740000,14.14],[1769663100000,14.14],[1769663460000,14.14],[1769663820000,14.15],[1769664180000,14.15],[1769664540000,14.15],[1769664900000,14.16],[1769665260000,14.16],[1769665620000,14.15],[1769665980000,14.19],[1769666340000,14.2],[1769666700000,14.19],[1769667060000,14.19],[1769667420000,14.18],[1769667780000,14.17],[1769668140000,14.2],[1769668500000,14.21],[1769668860000,14.19],[1769669220000,14.2],[1769669580000,14.21],[1769669940000,14.22],[1769670300000,14.22],[1769670660000,14.22],[1769671020000,14.22],[1769671380000,14.21],[1769671740000,14.22],[1769672100000,14.2],[1769672460000,14.2],[1769672820000,14.23],[1769673180000,14.23],[1769673540000,14.23],[1769673900000,14.22],[1769674260000,14.23],[1769674620000,14.22],[1769674980000,14.22],[1769675340000,14.21],[1769675700000,14.21],[1769676060000,14.22],[1769676420000,14.22],[1769676780000,14.22],[1769677140000,14.21],[1769677500000,14.21],[1769677860000,14.21],[1769678220000,14.21],[1769678580000,14.21],[1769678940000,14.21],[1769679300000,14.21],[1769679660000,14.21],[1769680020000,14.21],[1769680380000,14.21],[1769680740000,14.21],[1769681100000,14.21],[1769681460000,14.21],[1769681820000,14.21],[1769682180000,14.23],[1769682540000,14.22],[1769682900000,14.22],[1769683260000,14.23],[1769683620000,14.24],[1769683980000,14.23],[1769684340000,14.24],[1769684700000,14.24],[1769685060000,14.24],[1769685420000,14.26],[1769685780000,14.3],[1769686140000,14.26],[1769686500000,14.27],[1769686860000,14.26],[1769687220000,14.25],[1769687580000,14.3],[1769687940000,14.33],[1769688300000,14.27],[1769688660000,14.29],[1769689020000,14.28],[1769689380000,14.35],[1769689740000,14.29],[1769690100000,14.3],[1769690460000,14.33],[1769690820000,14.38],[1769691180000,14.32],[1769691540000,14.34],[1769691900000,14.41],[1769692260000,14.4],[1769692620000,14.37],[1769692980000,14.35],[1769693340000,14.43],[1769693700000,14.41],[1769694060000,14.42],[1769694420000,14.45],[1769694780000,14.41],[1769695140000,14.37],[1769695500000,14.39],[1769695860000,14.44],[1769696220000,14.39],[1769696580000,14.45],[1769696940000,14.45],[1769697300000,14.4],[1769697660000,14.43],[1769698020000,14.43],[1769698380000,14.44],[1769698740000,14.41],[1769699100000,14.45],[1769699460000,14.47],[1769699820000,14.43],[1769700180000,14.43],[1769700540000,14.47],[1769700900000,14.51],[1769701260000,14.45],[1769701620000,14.43],[1769701980000,14.47],[1769702340000,14.46],[1769702700000,14.44],[1769703060000,14.46],[1769703420000,14.48],[1769703780000,14.46],[1769704140000,14.48],[1769704500000,14.51],[1769704860000,14.48],[1769705220000,14.49],[1769705580000,14.48],[1769705940000,14.49],[1769706300000,14.48],[1769706660000,14.48],[1769707020000,14.51],[1769707380000,14.51],[1769707740000,14.5],[1769708100000,14.47],[1769708460000,14.5],[1769708820000,14.5],[1769709180000,14.48],[1769709540000,14.5],[1769709900000,14.5],[1769710260000,14.54],[1769710620000,14.51],[1769710980000,14.48],[1769711340000,14.49],[1769711700000,14.55],[1769712060000,14.5],[1769712420000,14.47],[1769712780000,14.5],[1769713140000,14.54],[1769713500000,14.5],[1769713860000,14.5],[1769714220000,14.48],[1769714580000,14.49],[1769714940000,14.51],[1769715300000,14.49],[1769715660000,14.46],[1769716020000,14.48],[1769716380000,14.51],[1769716740000,14.51],[1769717100000,14.47],[1769717460000,14.47],[1769717820000,14.48],[1769718180000,14.52],[1769718540000,14.47],[1769718900000,14.47],[1769719260000,14.49],[1769719620000,14.53],[1769719980000,14.48],[1769720340000,14.46],[1769720700000,14.5],[1769721060000,14.48],[1769721420000,14.51],[1769721780000,14.46],[1769722140000,14.49],[1769722500000,14.47],[1769722860000,14.46],[1769723220000,14.46],[1769723580000,14.46],[1769723940000,14.45],[1769724300000,14.49],[1769724660000,14.47],[1769725020000,14.46],[1769725380000,14.44],[1769725740000,14.46],[1769726100000,14.48],[1769726460000,14.47],[1769726820000,14.49],[1769727180000,14.46],[1769727540000,14.47],[1769727900000,14.46],[1769728260000,14.48],[1769728620000,14.47],[1769728980000,14.49],[1769729340000,14.48],[1769729700000,14.49],[1769730060000,14.48],[1769730420000,14.5],[1769730780000,14.5],[1769731140000,14.48],[1769731500000,14.5],[1769731860000,14.49],[1769732220000,14.5],[1769732580000,14.49],[1769732940000,14.5],[1769733300000,14.49],[1769733660000,14.49],[1769734020000,14.49],[1769734380000,14.49],[1769734740000,14.52],[1769735100000,14.49],[1769735460000,14.49],[1769735820000,14.48],[1769736180000,14.49],[1769736540000,14.51],[1769736900000,14.5],[1769737260000,14.5],[1769737620000,14.51],[1769737980000,14.5],[1769738340000,14.51],[1769738700000,14.51],[1769739060000,14.52],[1769739420000,14.52],[1769739780000,14.52],[1769740140000,14.52],[1769740500000,14.52],[1769740860000,14.52],[1769741220000,14.52],[1769741580000,14.52],[1769741940000,14.52],[1769742300000,14.52],[1769742660000,14.52],[1769743020000,14.53],[1769743380000,14.53],[1769743740000,14.53],[1769744100000,14.53],[1769744460000,14.52],[1769744820000,14.52],[1769745180000,14.52],[1769745540000,14.52],[1769745900000,14.51],[1769746260000,14.51],[1769746620000,14.51],[1769746980000,14.51],[1769747340000,14.51],[1769747700000,14.51],[1769748060000,14.51],[1769748420000,14.51],[1769748780000,14.51],[1769749140000,14.51],[1769749500000,14.51],[1769749860000,14.5],[1769750220000,14.51],[1769750580000,14.51],[1769750940000,14.51],[1769751300000,14.51],[1769751660000,14.51],[1769752020000,14.51],[1769752380000,14.5],[1769752740000,14.5],[1769753100000,14.5],[1769753460000,14.5],[1769753820000,14.51],[1769754180000,14.5],[1769754540000,14.5],[1769754900000,14.49],[1769755260000,14.5],[1769755620000,14.5],[1769755980000,14.5],[1769756340000,14.49],[1769756700000,14.49],[1769757060000,14.49],[1769757420000,14.49],[1769757780000,14.48],[1769758140000,14.49],[1769758500000,14.49],[1769758860000,14.49],[1769759220000,14.48],[1769759580000,14.48],[1769759940000,14.48],[1769760300000,14.48],[1769760660000,14.48],[1769761020000,14.48],[1769761380000,14.48],[1769761740000,14.48],[1769762100000,14.48],[1769762460000,14.48],[1769762820000,14.48],[1769763180000,14.49],[1769763540000,14.48],[1769763900000,14.49],[1769764260000,14.49],[1769764620000,14.49],[1769764980000,14.5],[1769765340000,14.49],[1769765700000,14.51],[1769766060000,14.51],[1769766420000,14.52],[1769766780000,14.53],[1769767140000,14.51],[1769767500000,14.53],[1769767860000,14.51],[1769768220000,14.52],[1769768580000,14.53],[1769768940000,14.56],[1769769300000,14.58],[1769769660000,14.53],[1769770020000,14.53],[1769770380000,14.56],[1769770740000,14.61],[1769771100000,14.56],[1769771460000,14.58],[1769771820000,14.59],[1769772180000,14.59],[1769772540000,14.65],[1769772900000,14.61],[1769773260000,14.65],[1769773620000,14.64],[1769773980000,14.67],[1769774340000,14.67],[1769774700000,14.67],[1769775060000,14.66],[1769775420000,14.65],[1769775780000,14.69],[1769776140000,14.69],[1769776500000,14.7],[1769776860000,14.69],[1769777220000,14.72],[1769777580000,14.7],[1769777940000,14.7],[1769778300000,14.7],[1769778660000,14.72],[1769779020000,14.73],[1769779380000,14.72],[1769779740000,14.75],[1769780100000,14.71],[1769780460000,14.72],[1769780820000,14.74],[1769781180000,14.72],[1769781540000,14.73],[1769781900000,14.73],[1769782260000,14.75],[1769782620000,14.71],[1769782980000,14.73],[1769783340000,14.72],[1769783700000,14.73],[1769784060000,14.74],[1769784420000,14.73],[1769784780000,14.74],[1769785140000,14.73],[1769785500000,14.73],[1769785860000,14.72],[1769786220000,14.74],[1769786580000,14.73],[1769786940000,14.75],[1769787300000,14.77],[1769787660000,14.74],[1769788020000,14.75],[1769788380000,14.75],[1769788740000,14.74],[1769789100000,14.73],[1769789460000,14.74],[1769789820000,14.75],[1769790180000,14.73],[1769790540000,14.73],[1769790900000,14.74],[1769791260000,14.75],[1769791620000,14.73],[1769791980000,14.73],[1769792340000,14.73],[1769792700000,14.75],[1769793060000,14.72],[1769793420000,14.7],[1769793780000,14.71],[1769794140000,14.76],[1769794500000,14.71],[1769794860000,14.7],[1769795220000,14.71],[1769795580000,14.75],[1769795940000,14.72],[1769796300000,14.69],[1769796660000,14.7],[1769797020000,14.71],[1769797380000,14.69],[1769797740000,14.68],[1769798100000,14.71],[1769798460000,14.7],[1769798820000,14.71],[1769799180000,14.71],[1769799540000,14.69],[1769799900000,14.7],[1769800260000,14.7],[1769800620000,14.71],[1769800980000,14.71],[1769801340000,14.7],[1769801700000,14.69],[1769802060000,14.7],[1769802420000,14.68],[1769802780000,14.67],[1769803140000,14.68],[1769803500000,14.7],[1769803860000,14.67],[1769804220000,14.66],[1769804580000,14.68],[1769804940000,14.69],[1769805300000,14.67],[1769805660000,14.66],[1769806020000,14.69],[1769806380000,14.67],[1769806740000,14.65],[1769807100000,14.66],[1769807460000,14.69],[1769807820000,14.64],[1769808180000,14.65],[1769808540000,14.67],[1769808900000,14.65],[1769809260000,14.63],[1769809620000,14.7],[1769809980000,14.65],[1769810340000,14.64],[1769810700000,14.63],[1769811060000,14.63],[1769811420000,14.62],[1769811780000,14.64],[1769812140000,14.61],[1769812500000,14.61],[1769812860000,14.62],[1769813220000,14.61],[1769813580000,14.64],[1769813940000,14.6],[1769814300000,14.66],[1769814660000,14.63],[1769815020000,14.62],[1769815380000,14.61],[1769815740000,14.63],[1769816100000,14.6],[1769816460000,14.6],[1769816820000,14.6],[1769817180000,14.6],[1769817540000,14.62],[1769817900000,14.63],[1769818260000,14.6],[1769818620000,14.59],[1769818980000,14.59],[1769819340000,14.61],[1769819700000,14.61],[1769820060000,14.59],[1769820420000,14.59],[1769820780000,14.59],[1769821140000,14.61],[1769821500000,14.59],[1769821860000,14.59],[1769822220000,14.6],[1769822580000,14.6],[1769822940000,14.58],[1769823300000,14.57],[1769823660000,14.58],[1769824020000,14.59],[1769824380000,14.56],[1769824740000,14.56],[1769825100000,14.56],[1769825460000,14.56],[1769825820000,14.55],[1769826180000,14.54],[1769826540000,14.54],[1769826900000,14.53],[1769827260000,14.54],[1769827620000,14.53],[1769827980000,14.53],[1769828340000,14.53],[1769828700000,14.53],[1769829060000,14.54],[1769829420000,14.52],[1769829780000,14.52],[1769830140000,14.53],[1769830500000,14.55],[1769830860000,14.54],[1769831220000,14.53],[1769831580000,14.53],[1769831940000,14.55],[1769832300000,14.52],[1769832660000,14.52],[1769833020000,14.52],[1769833380000,14.52],[1769833740000,14.52],[1769834100000,14.52],[1769834460000,14.51],[1769834820000,14.51],[1769835180000,14.51],[1769835540000,14.5],[1769835900000,14.49],[1769836260000,14.49],[1769836620000,14.48],[1769836980000,14.48],[1769837340000,14.47],[1769837700000,14.47],[1769838060000,14.46],[1769838420000,14.45],[1769838780000,14.45],[1769839140000,14.44],[1769839500000,14.43],[1769839860000,14.42],[1769840220000,14.41],[1769840580000,14.41],[1769840940000,14.41],[1769841300000,14.39],[1769841660000,14.39],[1769842020000,14.39],[1769842380000,14.39],[1769842740000,14.38],[1769843100000,14.38],[1769843460000,14.37],[1769843820000,14.37],[1769844180000,14.36],[1769844540000,14.34],[1769844900000,14.34],[1769845260000,14.33],[1769845620000,14.33],[1769845980000,14.33],[1769846340000,14.33],[1769846700000,14.33],[1769847060000,14.33],[1769847420000,14.32],[1769847780000,14.32],[1769848140000,14.32],[1769848500000,14.31],[1769848860000,14.3],[1769849220000,14.3],[1769849580000,14.3],[1769849940000,14.3],[1769850300000,14.29],[1769850660000,14.29],[1769851020000,14.29],[1769851380000,14.28],[1769851740000,14.28],[1769852100000,14.28],[1769852460000,14.28],[1769852820000,14.27],[1769853180000,14.27],[1769853540000,14.27],[1769853900000,14.26],[1769854260000,14.26],[1769854620000,14.26],[1769854980000,14.27],[1769855340000,14.27],[1769855700000,14.25],[1769856060000,14.25],[1769856420000,14.27],[1769856780000,14.27],[1769857140000,14.25],[1769857500000,14.25],[1769857860000,14.26],[1769858220000,14.27],[1769858580000,14.27],[1769858940000,14.27],[1769859300000,14.26],[1769859660000,14.28],[1769860020000,14.3],[1769860380000,14.3],[1769860740000,14.3],[1769861100000,14.32],[1769861460000,14.34],[1769861820000,14.29],[1769862180000,14.29],[1769862540000,14.33],[1769862900000,14.36],[1769863260000,14.35],[1769863620000,14.32],[1769863980000,14.38],[1769864340000,14.39],[1769864700000,14.34],[1769865060000,14.35],[1769865420000,14.38],[1769865780000,14.39],[1769866140000,14.34],[1769866500000,14.32],[1769866860000,14.35],[1769867220000,14.4],[1769867580000,14.38],[1769867940000,14.39],[1769868300000,14.39],[1769868660000,14.34],[1769869020000,14.36],[1769869380000,14.38],[1769869740000,14.37],[1769870100000,14.36],[1769870460000,14.4],[1769870820000,14.4],[1769871180000,14.37],[1769871540000,14.34],[1769871900000,14.35],[1769872260000,14.38],[1769872620000,14.36],[1769872980000,14.35],[1769873340000,14.35],[1769873700000,14.38],[1769874060000,14.35],[1769874420000,14.36],[1769874780000,14.33],[1769875140000,14.31],[1769875500000,14.32],[1769875860000,14.32],[1769876220000,14.32],[1769876580000,14.3],[1769876940000,14.32],[1769877300000,14.3],[1769877660000,14.31],[1769878020000,14.32],[1769878380000,14.3],[1769878740000,14.32],[1769879100000,14.29],[1769879460000,14.3],[1769879820000,14.3],[1769880180000,14.31],[1769880540000,14.31],[1769880900000,14.3],[1769881260000,14.3],[1769881620000,14.3],[1769881980000,14.3],[1769882340000,14.3],[1769882700000,14.31],[1769883060000,14.29],[1769883420000,14.31],[1769883780000,14.29],[1769884140000,14.31],[1769884500000,14.28],[1769884860000,14.27],[1769885220000,14.3],[1769885580000,14.31],[1769885940000,14.31],[1769886300000,14.3],[1769886660000,14.3],[1769887020000,14.32],[1769887380000,14.29],[1769887740000,14.29],[1769888100000,14.3],[1769888460000,14.31],[1769888820000,14.31],[1769889180000,14.3],[1769889540000,14.3],[1769889900000,14.32],[1769890260000,14.31],[1769890620000,14.32],[1769890980000,14.27],[1769891340000,14.28],[1769891700000,14.28],[1769892060000,14.29],[1769892420000,14.31],[1769892780000,14.27],[1769893140000,14.27],[1769893500000,14.27],[1769893860000,14.31],[1769894220000,14.31],[1769894580000,14.28],[1769894940000,14.25],[1769895300000,14.3],[1769895660000,14.3],[1769896020000,14.29],[1769896380000,14.27],[1769896740000,14.27],[1769897100000,14.31],[1769897460000,14.29],[1769897820000,14.27],[1769898180000,14.27],[1769898540000,14.29],[1769898900000,14.27],[1769899260000,14.26],[1769899620000,14.26],[1769899980000,14.29],[1769900340000,14.28],[1769900700000,14.26],[1769901060000,14.26],[1769901420000,14.25],[1769901780000,14.27],[1769902140000,14.25],[1769902500000,14.23],[1769902860000,14.23],[1769903220000,14.25],[1769903580000,14.23],[1769903940000,14.23],[1769904300000,14.23],[1769904660000,14.23],[1769905020000,14.23],[1769905380000,14.24],[1769905740000,14.23],[1769906100000,14.23],[1769906460000,14.24],[1769906820000,14.23],[1769907180000,14.21],[1769907540000,14.21],[1769907900000,14.22],[1769908260000,14.21],[1769908620000,14.21],[1769908980000,14.2],[1769909340000,14.2],[1769909700000,14.2],[1769910060000,14.2],[1769910420000,14.19],[1769910780000,14.19],[1769911140000,14.19],[1769911500000,14.19],[1769911860000,14.19],[1769912220000,14.19],[1769912580000,14.19],[1769912940000,14.19],[1769913300000,14.19],[1769913660000,14.18],[1769914020000,14.18],[1769914380000,14.18],[1769914740000,14.18],[1769915100000,14.18],[1769915460000,14.17],[1769915820000,14.17],[1769916180000,14.18],[1769916540000,14.17],[1769916900000,14.17],[1769917260000,14.16],[1769917620000,14.16],[1769917980000,14.15],[1769918340000,14.16],[1769918700000,14.16],[1769919060000,14.16],[1769919420000,14.16],[1769919780000,14.15],[1769920140000,14.15],[1769920500000,14.15],[1769920860000,14.16],[1769921220000,14.15],[1769921580000,14.15],[1769921940000,14.14],[1769922300000,14.14],[1769922660000,14.15],[1769923020000,14.14],[1769923380000,14.14],[1769923740000,14.13],[1769924100000,14.14],[1769924460000,14.14],[1769924820000,14.13],[1769925180000,14.12],[1769925540000,14.16],[1769925900000,14.13],[1769926260000,14.11],[1769926620000,14.12],[1769926980000,14.13],[1769927340000,14.12],[1769927700000,14.12],[1769928060000,14.11],[1769928420000,14.11],[1769928780000,14.11],[1769929140000,14.11],[1769929500000,14.11],[1769929860000,14.1],[1769930220000,14.1],[1769930580000,14.1],[1769930940000,14.09],[1769931300000,14.09],[1769931660000,14.1],[1769932020000,14.09],[1769932380000,14.09],[1769932740000,14.09],[1769933100000,14.09],[1769933460000,14.08],[1769933820000,14.09],[1769934180000,14.09],[1769934540000,14.11],[1769934900000,14.09],[1769935260000,14.1],[1769935620000,14.09],[1769935980000,14.1],[1769936340000,14.11],[1769936700000,14.12],[1769937060000,14.11],[1769937420000,14.1],[1769937780000,14.1],[1769938140000,14.1],[1769938500000,14.11],[1769938860000,14.12],[1769939220000,14.11],[1769939580000,14.15],[1769939940000,14.17],[1769940300000,14.13],[1769940660000,14.12],[1769941020000,14.13],[1769941380000,14.13],[1769941740000,14.13],[1769942100000,14.14],[1769942460000,14.15],[1769942820000,14.17],[1769943180000,14.15],[1769943540000,14.14],[1769943900000,14.16],[1769944260000,14.2],[1769944620000,14.2],[1769944980000,14.19],[1769945340000,14.17],[1769945700000,14.19],[1769946060000,14.17],[1769946420000,14.17],[1769946780000,14.18],[1769947140000,14.18],[1769947500000,14.18],[1769947860000,14.19],[1769948220000,14.19],[1769948580000,14.25],[1769948940000,14.2],[1769949300000,14.2],[1769949660000,14.21],[1769950020000,14.24],[1769950380000,14.24],[1769950740000,14.23],[1769951100000,14.24],[1769951460000,14.23],[1769951820000,14.24],[1769952180000,14.26],[1769952540000,14.25],[1769952900000,14.25],[1769953260000,14.25],[1769953620000,14.27],[1769953980000,14.27],[1769954340000,14.27],[1769954700000,14.28],[1769955060000,14.29],[1769955420000,14.27],[1769955780000,14.36],[1769956140000,14.3],[1769956500000,14.29],[1769956860000,14.3],[1769957220000,14.3],[1769957580000,14.28],[1769957940000,14.28],[1769958300000,14.28],[1769958660000,14.27],[1769959020000,14.26],[1769959380000,14.26],[1769959740000,14.26],[1769960100000,14.27],[1769960460000,14.24],[1769960820000,14.26],[1769961180000,14.25],[1769961540000,14.25],[1769961900000,14.24],[1769962260000,14.23],[1769962620000,14.22],[1769962980000,14.24],[1769963340000,14.22],[1769963700000,14.22],[1769964060000,14.21],[1769964420000,14.21],[1769964780000,14.21],[1769965140000,14.21],[1769965500000,14.21],[1769965860000,14.21],[1769966220000,14.21],[1769966580000,14.21],[1769966940000,14.21],[1769967300000,14.21],[1769967660000,14.21],[1769968020000,14.22],[1769968380000,14.22],[1769968740000,14.22],[1769969100000,14.22],[1769969460000,14.23],[1769969820000,14.23],[1769970180000,14.23],[1769970540000,14.23],[1769970900000,14.23],[1769971260000,14.23],[1769971620000,14.23],[1769971980000,14.23],[1769972340000,14.23],[1769972700000,14.23],[1769973060000,14.23],[1769973420000,14.24],[1769973780000,14.23],[1769974140000,14.23],[1769974500000,14.23],[1769974860000,14.23],[1769975220000,14.23],[1769975580000,14.23],[1769975940000,14.23],[1769976300000,14.22],[1769976660000,14.22],[1769977020000,14.22],[1769977380000,14.22],[1769977740000,14.22],[1769978100000,14.22],[1769978460000,14.22],[1769978820000,14.22],[1769979180000,14.22],[1769979540000,14.22],[1769979900000,14.21],[1769980260000,14.21],[1769980620000,14.21],[1769980980000,14.21],[1769981340000,14.21],[1769981700000,14.21],[1769982060000,14.21],[1769982420000,14.21],[1769982780000,14.21],[1769983140000,14.2],[1769983500000,14.2],[1769983860000,14.2],[1769984220000,14.19],[1769984580000,14.19],[1769984940000,14.19],[1769985300000,14.19],[1769985660000,14.19],[1769986020000,14.19],[1769986380000,14.19],[1769986740000,14.19],[1769987100000,14.19],[1769987460000,14.18],[1769987820000,14.18],[1769988180000,14.19],[1769988540000,14.19],[1769988900000,14.18],[1769989260000,14.18],[1769989620000,14.18],[1769989980000,14.18],[1769990340000,14.18],[1769990700000,14.18],[1769991060000,14.18],[1769991420000,14.18],[1769991780000,14.18],[1769992140000,14.18],[1769992500000,14.18],[1769992860000,14.18],[1769993220000,14.18],[1769993580000,14.18],[1769993940000,14.19],[1769994300000,14.19],[1769994660000,14.19],[1769995020000,14.19],[1769995380000,14.2],[1769995740000,14.2],[1769996100000,14.21],[1769996460000,14.23],[1769996820000,14.24],[1769997180000,14.24],[1769997540000,14.24],[1769997900000,14.25],[1769998260000,14.25],[1769998620000,14.25],[1769998980000,14.27],[1769999340000,14.27],[1769999700000,14.28],[1770000060000,14.28],[1770000420000,14.29],[1770000780000,14.29],[1770001140000,14.29],[1770001500000,14.29],[1770001860000,14.3],[1770002220000,14.3],[1770002580000,14.31],[1770002940000,14.31],[1770003300000,14.32],[1770003660000,14.32],[1770004020000,14.32],[1770004380000,14.32],[1770004740000,14.32],[1770005100000,14.32],[1770005460000,14.32],[1770005820000,14.31],[1770006180000,14.31],[1770006540000,14.31],[1770006900000,14.31],[1770007260000,14.31],[1770007620000,14.31],[1770007980000,14.31],[1770008340000,14.31],[1770008700000,14.31],[1770009060000,14.31],[1770009420000,14.32],[1770009780000,14.32],[1770010140000,14.32],[1770010500000,14.32],[1770010860000,14.32],[1770011220000,14.32],[1770011580000,14.32],[1770011940000,14.32],[1770012300000,14.32],[1770012660000,14.32],[1770013020000,14.32],[1770013380000,14.32],[1770013740000,14.32],[1770014100000,14.32],[1770014460000,14.31],[1770014820000,14.31],[1770015180000,14.31],[1770015540000,14.31],[1770015900000,14.31],[1770016260000,14.32],[1770016620000,14.31],[1770016980000,14.31],[1770017340000,14.3],[1770017700000,14.31],[1770018060000,14.3],[1770018420000,14.29],[1770018780000,14.3],[1770019140000,14.3],[1770019500000,14.3],[1770019860000,14.29],[1770020220000,14.3],[1770020580000,14.3],[1770020940000,14.3],[1770021300000,14.31],[1770021660000,14.31],[1770022020000,14.3],[1770022380000,14.3],[1770022740000,14.31],[1770023100000,14.3],[1770023460000,14.3],[1770023820000,14.3],[1770024180000,14.3],[1770024540000,14.29],[1770024900000,14.3],[1770025260000,14.29],[1770025620000,14.3],[1770025980000,14.3],[1770026340000,14.31],[1770026700000,14.31],[1770027060000,14.31],[1770027420000,14.32],[1770027780000,14.32],[1770028140000,14.33],[1770028500000,14.31],[1770028860000,14.31],[1770029220000,14.34],[1770029580000,14.34],[1770029940000,14.32],[1770030300000,14.32],[1770030660000,14.34],[1770031020000,14.35],[1770031380000,14.35],[1770031740000,14.34],[1770032100000,14.36],[1770032460000,14.36],[1770032820000,14.37],[1770033180000,14.4],[1770033540000,14.41],[1770033900000,14.38],[1770034260000,14.38],[1770034620000,14.4],[1770034980000,14.42],[1770035340000,14.47],[1770035700000,14.43],[1770036060000,14.43],[1770036420000,14.44],[1770036780000,14.42],[1770037140000,14.42],[1770037500000,14.44],[1770037860000,14.5],[1770038220000,14.46],[1770038580000,14.46],[1770038940000,14.45],[1770039300000,14.49],[1770039660000,14.45],[1770040020000,14.48],[1770040380000,14.47],[1770040740000,14.46],[1770041100000,14.47],[1770041460000,14.49],[1770041820000,14.47],[1770042180000,14.5],[1770042540000,14.52],[1770042900000,14.5],[1770043260000,14.51],[1770043620000,14.52],[1770043980000,14.58],[1770044340000,14.54],[1770044700000,14.52],[1770045060000,14.52],[1770045420000,14.52],[1770045780000,14.53],[1770046140000,14.55],[1770046500000,14.54],[1770046860000,14.56],[1770047220000,14.54],[1770047580000,14.52],[1770047940000,14.51],[1770048300000,14.52],[1770048660000,14.56],[1770049020000,14.54],[1770049380000,14.53],[1770049740000,14.54],[1770050100000,14.55],[1770050460000,14.56],[1770050820000,14.55],[1770051180000,14.52],[1770051540000,14.55],[1770051900000,14.57],[1770052260000,14.55],[1770052620000,14.54],[1770052980000,14.54],[1770053340000,14.55],[1770053700000,14.55],[1770054060000,14.54],[1770054420000,14.54],[1770054780000,14.55],[1770055140000,14.55],[1770055500000,14.54],[1770055860000,14.54],[1770056220000,14.55],[1770056580000,14.55],[1770056940000,14.55],[1770057300000,14.55],[1770057660000,14.55],[1770058020000,14.54],[1770058380000,14.54],[1770058740000,14.54],[1770059100000,14.52],[1770059460000,14.53],[1770059820000,14.52],[1770060180000,14.53],[1770060540000,14.5],[1770060900000,14.51],[1770061260000,14.5],[1770061620000,14.51],[1770061980000,14.5],[1770062340000,14.5],[1770062700000,14.49],[1770063060000,14.5],[1770063420000,14.5],[1770063780000,14.5],[1770064140000,14.51],[1770064500000,14.5],[1770064860000,14.51],[1770065220000,14.51],[1770065580000,14.51],[1770065940000,14.5],[1770066300000,14.51],[1770066660000,14.5],[1770067020000,14.51],[1770067380000,14.51],[1770067740000,14.5],[1770068100000,14.5],[1770068460000,14.5],[1770068820000,14.5],[1770069180000,14.5],[1770069540000,14.49],[1770069900000,14.49],[1770070260000,14.49],[1770070620000,14.49],[1770070980000,14.48],[1770071340000,14.48],[1770071700000,14.48],[1770072060000,14.48],[1770072420000,14.48],[1770072780000,14.48],[1770073140000,14.47],[1770073500000,14.47],[1770073860000,14.46],[1770074220000,14.46],[1770074580000,14.46],[1770074940000,14.46],[1770075300000,14.46],[1770075660000,14.45],[1770076020000,14.45],[1770076380000,14.44],[1770076740000,14.44],[1770077100000,14.44],[1770077460000,14.43],[1770077820000,14.44],[1770078180000,14.43],[1770078540000,14.43],[1770078900000,14.43],[1770079260000,14.42],[1770079620000,14.42],[1770079980000,14.43],[1770080340000,14.43],[1770080700000,14.42],[1770081060000,14.42],[1770081420000,14.42],[1770081780000,14.42],[1770082140000,14.42],[1770082500000,14.4],[1770082860000,14.4],[1770083220000,14.42],[1770083580000,14.42],[1770083940000,14.4],[1770084300000,14.4],[1770084660000,14.39],[1770085020000,14.39],[1770085380000,14.38],[1770085740000,14.38],[1770086100000,14.38],[1770086460000,14.37],[1770086820000,14.37],[1770087180000,14.37],[1770087540000,14.36],[1770087900000,14.36],[1770088260000,14.36],[1770088620000,14.35],[1770088980000,14.34],[1770089340000,14.34],[1770089700000,14.34],[1770090060000,14.34],[1770090420000,14.33],[1770090780000,14.33],[1770091140000,14.33],[1770091500000,14.33],[1770091860000,14.33],[1770092220000,14.32],[1770092580000,14.32],[1770092940000,14.32],[1770093300000,14.32],[1770093660000,14.32],[1770094020000,14.3],[1770094380000,14.3],[1770094740000,14.3],[1770095100000,14.3],[1770095460000,14.3],[1770095820000,14.29],[1770096180000,14.29],[1770096540000,14.29],[1770096900000,14.29],[1770097260000,14.28],[1770097620000,14.29],[1770097980000,14.28],[1770098340000,14.28],[1770098700000,14.27],[1770099060000,14.27],[1770099420000,14.27],[1770099780000,14.27],[1770100140000,14.26],[1770100500000,14.26],[1770100860000,14.26],[1770101220000,14.26],[1770101580000,14.26],[1770101940000,14.25],[1770102300000,14.25],[1770102660000,14.24],[1770103020000,14.25],[1770103380000,14.25],[1770103740000,14.25],[1770104100000,14.24],[1770104460000,14.23],[1770104820000,14.24],[1770105180000,14.24],[1770105540000,14.23],[1770105900000,14.23],[1770106260000,14.23],[1770106620000,14.24],[1770106980000,14.24],[1770107340000,14.24],[1770107700000,14.23],[1770108060000,14.23],[1770108420000,14.24],[1770108780000,14.24],[1770109140000,14.25],[1770109500000,14.25],[1770109860000,14.25],[1770110220000,14.25],[1770110580000,14.26],[1770110940000,14.26],[1770111300000,14.27],[1770111660000,14.26],[1770112020000,14.27],[1770112380000,14.27],[1770112740000,14.26],[1770113100000,14.28],[1770113460000,14.28],[1770113820000,14.28],[1770114180000,14.29],[1770114540000,14.3],[1770114900000,14.32],[1770115260000,14.32],[1770115620000,14.29],[1770115980000,14.3],[1770116340000,14.3],[1770116700000,14.34],[1770117060000,14.34],[1770117420000,14.35],[1770117780000,14.35],[1770118140000,14.35],[1770118500000,14.35],[1770118860000,14.35],[1770119220000,14.36],[1770119580000,14.39],[1770119940000,14.38],[1770120300000,14.38],[1770120660000,14.39],[1770121020000,14.4],[1770121380000,14.43],[1770121740000,14.39],[1770122100000,14.4],[1770122460000,14.43],[1770122820000,14.44],[1770123180000,14.43],[1770123540000,14.42],[1770123900000,14.42],[1770124260000,14.46],[1770124620000,14.46],[1770124980000,14.44],[1770125340000,14.45],[1770125700000,14.44],[1770126060000,14.47],[1770126420000,14.48],[1770126780000,14.46],[1770127140000,14.47],[1770127500000,14.49],[1770127860000,14.48],[1770128220000,14.48],[1770128580000,14.51],[1770128940000,14.5],[1770129300000,14.47],[1770129660000,14.47],[1770130020000,14.51],[1770130380000,14.51],[1770130740000,14.48],[1770131100000,14.49],[1770131460000,14.5],[1770131820000,14.51],[1770132180000,14.51],[1770132540000,14.5],[1770132900000,14.49],[1770133260000,14.5],[1770133620000,14.5],[1770133980000,14.52],[1770134340000,14.49],[1770134700000,14.49],[1770135060000,14.48],[1770135420000,14.49],[1770135780000,14.49],[1770136140000,14.49],[1770136500000,14.48],[1770136860000,14.47],[1770137220000,14.47],[1770137580000,14.47],[1770137940000,14.47],[1770138300000,14.47],[1770138660000,14.46],[1770139020000,14.49],[1770139380000,14.48],[1770139740000,14.46],[1770140100000,14.45],[1770140460000,14.45],[1770140820000,14.45],[1770141180000,14.45],[1770141540000,14.44],[1770141900000,14.44],[1770142260000,14.46],[1770142620000,14.44],[1770142980000,14.43],[1770143340000,14.43],[1770143700000,14.45],[1770144060000,14.44],[1770144420000,14.43],[1770144780000,14.43],[1770145140000,14.44],[1770145500000,14.43],[1770145860000,14.42],[1770146220000,14.42],[1770146580000,14.43],[1770146940000,14.43],[1770147300000,14.43],[1770147660000,14.42],[1770148020000,14.42],[1770148380000,14.43],[1770148740000,14.42],[1770149100000,14.42],[1770149460000,14.41],[1770149820000,14.41],[1770150180000,14.41],[1770150540000,14.41],[1770150900000,14.4],[1770151260000,14.41],[1770151620000,14.4],[1770151980000,14.4],[1770152340000,14.4],[1770152700000,14.4],[1770153060000,14.39],[1770153420000,14.39],[1770153780000,14.39],[1770154140000,14.39],[1770154500000,14.39],[1770154860000,14.39],[1770155220000,14.39],[1770155580000,14.38],[1770155940000,14.38],[1770156300000,14.38],[1770156660000,14.38],[1770157020000,14.38],[1770157380000,14.37],[1770157740000,14.37],[1770158100000,14.37],[1770158460000,14.37],[1770158820000,14.37],[1770159180000,14.37],[1770159540000,14.37],[1770159900000,14.36],[1770160260000,14.36],[1770160620000,14.36],[1770160980000,14.36],[1770161340000,14.36],[1770161700000,14.35],[1770162060000,14.35],[1770162420000,14.35],[1770162780000,14.35],[1770163140000,14.35],[1770163500000,14.35],[1770163860000,14.35],[1770164220000,14.35],[1770164580000,14.35],[1770164940000,14.35],[1770165300000,14.34],[1770165660000,14.34],[1770166020000,14.34],[1770166380000,14.34],[1770166740000,14.34],[1770167100000,14.34],[1770167460000,14.34],[1770167820000,14.34],[1770168180000,14.34],[1770168540000,14.33],[1770168900000,14.33],[1770169260000,14.33],[1770169620000,14.33],[1770169980000,14.33],[1770170340000,14.33],[1770170700000,14.32],[1770171060000,14.33],[1770171420000,14.33],[1770171780000,14.33],[1770172140000,14.33],[1770172500000,14.33],[1770172860000,14.33],[1770173220000,14.33],[1770173580000,14.33],[1770173940000,14.32],[1770174300000,14.32],[1770174660000,14.32],[1770175020000,14.31],[1770175380000,14.31],[1770175740000,14.31],[1770176100000,14.31],[1770176460000,14.31],[1770176820000,14.31],[1770177180000,14.3],[1770177540000,14.3],[1770177900000,14.3],[1770178260000,14.29],[1770178620000,14.3],[1770178980000,14.3],[1770179340000,14.29],[1770179700000,14.29],[1770180060000,14.29],[1770180420000,14.28],[1770180780000,14.28],[1770181140000,14.28],[1770181500000,14.28],[1770181860000,14.27],[1770182220000,14.27],[1770182580000,14.27],[1770182940000,14.27],[1770183300000,14.27],[1770183660000,14.27],[1770184020000,14.26],[1770184380000,14.25],[1770184740000,14.26],[1770185100000,14.26],[1770185460000,14.26],[1770185820000,14.25],[1770186180000,14.25],[1770186540000,14.24],[1770186900000,14.25],[1770187260000,14.24],[1770187620000,14.24],[1770187980000,14.24],[1770188340000,14.24],[1770188700000,14.23],[1770189060000,14.23],[1770189420000,14.23],[1770189780000,14.22],[1770190140000,14.22],[1770190500000,14.22],[1770190860000,14.22],[1770191220000,14.22],[1770191580000,14.22],[1770191940000,14.21],[1770192300000,14.21],[1770192660000,14.21],[1770193020000,14.21],[1770193380000,14.21],[1770193740000,14.21],[1770194100000,14.21],[1770194460000,14.2],[1770194820000,14.21],[1770195180000,14.21],[1770195540000,14.21],[1770195900000,14.21],[1770196260000,14.21],[1770196620000,14.21],[1770196980000,14.21],[1770197340000,14.21],[1770197700000,14.21],[1770198060000,14.21],[1770198420000,14.2],[1770198780000,14.2],[1770199140000,14.2],[1770199500000,14.2],[1770199860000,14.2],[1770200220000,14.2],[1770200580000,14.21],[1770200940000,14.2],[1770201300000,14.21],[1770201660000,14.21],[1770202020000,14.21],[1770202380000,14.21],[1770202740000,14.21],[1770203100000,14.21],[1770203460000,14.22],[1770203820000,14.21],[1770204180000,14.22],[1770204540000,14.23],[1770204900000,14.22],[1770205260000,14.22],[1770205620000,14.23],[1770205980000,14.22],[1770206340000,14.24],[1770206700000,14.26],[1770207060000,14.27],[1770207420000,14.25],[1770207780000,14.26],[1770208140000,14.27],[1770208500000,14.27],[1770208860000,14.29],[1770209220000,14.28],[1770209580000,14.3],[1770209940000,14.3],[1770210300000,14.32],[1770210660000,14.32],[1770211020000,14.34],[1770211380000,14.31],[1770211740000,14.33],[1770212100000,14.32],[1770212460000,14.34],[1770212820000,14.34],[1770213180000,14.33],[1770213540000,14.33],[1770213900000,14.33],[1770214260000,14.35],[1770214620000,14.33],[1770214980000,14.34],[1770215340000,14.35],[1770215700000,14.35],[1770216060000,14.34],[1770216420000,14.35],[1770216780000,14.37],[1770217140000,14.36],[1770217500000,14.34],[1770217860000,14.35],[1770218220000,14.36],[1770218580000,14.37],[1770218940000,14.36],[1770219300000,14.36],[1770219660000,14.35],[1770220020000,14.37],[1770220380000,14.36],[1770220740000,14.37],[1770221100000,14.36],[1770221460000,14.36],[1770221820000,14.36],[1770222180000,14.36],[1770222540000,14.36],[1770222900000,14.36],[1770223260000,14.36],[1770223620000,14.36],[1770223980000,14.36],[1770224340000,14.36],[1770224700000,14.36],[1770225060000,14.36],[1770225420000,14.36],[1770225780000,14.36],[1770226140000,14.37],[1770226500000,14.36],[1770226860000,14.37],[1770227220000,14.36],[1770227580000,14.37],[1770227940000,14.37],[1770228300000,14.37],[1770228660000,14.36],[1770229020000,14.37],[1770229380000,14.37],[1770229740000,14.37],[1770230100000,14.36],[1770230460000,14.37],[1770230820000,14.36],[1770231180000,14.36],[1770231540000,14.38],[1770231900000,14.37],[1770232260000,14.37],[1770232620000,14.36],[1770232980000,14.38],[1770233340000,14.38],[1770233700000,14.38],[1770234060000,14.37],[1770234420000,14.37],[1770234780000,14.37],[1770235140000,14.38],[1770235500000,14.39],[1770235860000,14.39],[1770236220000,14.38],[1770236580000,14.38],[1770236940000,14.38],[1770237300000,14.38],[1770237660000,14.37],[1770238020000,14.38],[1770238380000,14.38],[1770238740000,14.39],[1770239100000,14.38],[1770239460000,14.38],[1770239820000,14.38],[1770240180000,14.37],[1770240540000,14.38],[1770240900000,14.38],[1770241260000,14.39],[1770241620000,14.4],[1770241980000,14.38],[1770242340000,14.38],[1770242700000,14.38],[1770243060000,14.39],[1770243420000,14.39],[1770243780000,14.37],[1770244140000,14.37],[1770244500000,14.38],[1770244860000,14.39],[1770245220000,14.39],[1770245580000,14.39],[1770245940000,14.38],[1770246300000,14.38],[1770246660000,14.39],[1770247020000,14.39],[1770247380000,14.39],[1770247740000,14.39],[1770248100000,14.38],[1770248460000,14.39],[1770248820000,14.39],[1770249180000,14.39],[1770249540000,14.4],[1770249900000,14.4],[1770250260000,14.4],[1770250620000,14.4],[1770250980000,14.4],[1770251340000,14.4],[1770251700000,14.4],[1770252060000,14.4],[1770252420000,14.4],[1770252780000,14.39],[1770253140000,14.4],[1770253500000,14.4],[1770253860000,14.4],[1770254220000,14.4],[1770254580000,14.4],[1770254940000,14.41],[1770255300000,14.41],[1770255660000,14.41],[1770256020000,14.42],[1770256380000,14.42],[1770256740000,14.42],[1770257100000,14.41],[1770257460000,14.42],[1770257820000,14.42],[1770258180000,14.42],[1770258540000,14.42],[1770258900000,14.42],[1770259260000,14.42],[1770259620000,14.42],[1770259980000,14.41],[1770260340000,14.41],[1770260700000,14.41],[1770261060000,14.42],[1770261420000,14.41],[1770261780000,14.41],[1770262140000,14.41],[1770262500000,14.41],[1770262860000,14.4],[1770263220000,14.4],[1770263580000,14.4],[1770263940000,14.4],[1770264300000,14.4],[1770264660000,14.4],[1770265020000,14.4],[1770265380000,14.4],[1770265740000,14.39]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1770265740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1770265500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"12.5 C","lastValue":12.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225900000,null],[1767226260000,13.6],[1767226620000,13.6],[1767226980000,null],[1767227340000,13.6],[1767227700000,null],[1767228060000,13.6],[1767228420000,13.6],[1767228780000,13.6],[1767229140000,13.6],[1767229500000,13.6],[1767229860000,13.6],[1767230220000,13.6],[1767230580000,13.5],[1767230940000,13.5],[1767231300000,13.5],[1767231660000,13.5],[1767232020000,13.5],[1767232380000,null],[1767232740000,13.5],[1767233100000,null],[1767233460000,13.4],[1767233820000,null],[1767234180000,13.4],[1767234540000,13.5],[1767234900000,13.4],[1767235260000,13.5],[1767235620000,13.5],[1767235980000,13.4],[1767236340000,13.5],[1767236700000,13.5],[1767237060000,13.5],[1767237420000,13.5],[1767237780000,13.4],[1767238140000,13.5],[1767238500000,13.4],[1767238860000,13.4],[1767239220000,13.5],[1767239580000,13.5],[1767239940000,13.4],[1767240300000,13.4],[1767240660000,13.4],[1767241020000,13.4],[1767241380000,13.4],[1767241740000,13.4],[1767242100000,13.4],[1767242460000,13.4],[1767242820000,13.4],[1767243180000,13.4],[1767243540000,13.4],[1767243900000,13.4],[1767244260000,13.4],[1767244620000,13.4],[1767244980000,13.4],[1767245340000,13.4],[1767245700000,null],[1767246060000,13.4],[1767246420000,13.4],[1767246780000,13.4],[1767247140000,13.4],[1767247500000,13.4],[1767247860000,13.3],[1767248220000,13.3],[1767248580000,13.4],[1767248940000,13.3],[1767249300000,13.3],[1767249660000,13.3],[1767250020000,13.4],[1767250380000,13.3],[1767250740000,13.3],[1767251100000,13.3],[1767251460000,13.2],[1767251820000,13.3],[1767252180000,13.2],[1767252540000,13.3],[1767252900000,13.2],[1767253260000,13.3],[1767253620000,13.3],[1767253980000,13.2],[1767254340000,13.3],[1767254700000,13.3],[1767255060000,13.3],[1767255420000,13.2],[1767255780000,13.2],[1767256140000,13.2],[1767256500000,13.2],[1767256860000,13.3],[1767257220000,13.3],[1767257580000,13.3],[1767257940000,13.3],[1767258300000,13.3],[1767258660000,13.3],[1767259020000,13.3],[1767259380000,13.3],[1767259740000,13.2],[1767260100000,13.3],[1767260460000,13.3],[1767260820000,13.3],[1767261180000,13.3],[1767261540000,13.4],[1767261900000,13.4],[1767262260000,13.3],[1767262620000,13.4],[1767262980000,13.4],[1767263340000,13.3],[1767263700000,13.4],[1767264060000,13.4],[1767264420000,13.3],[1767264780000,13.4],[1767265140000,13.4],[1767265500000,13.3],[1767265860000,13.4],[1767266220000,13.4],[1767266580000,13.4],[1767266940000,13.4],[1767267300000,13.4],[1767267660000,13.4],[1767268020000,13.5],[1767268380000,13.4],[1767268740000,13.4],[1767269100000,13.4],[1767269460000,13.4],[1767269820000,13.5],[1767270180000,13.4],[1767270540000,13.5],[1767270900000,13.4],[1767271260000,13.4],[1767271620000,13.5],[1767271980000,13.5],[1767272340000,13.4],[1767272700000,13.5],[1767273060000,13.5],[1767273420000,13.6],[1767273780000,13.5],[1767274140000,13.5],[1767274500000,13.5],[1767274860000,13.5],[1767275220000,13.5],[1767275580000,13.5],[1767275940000,13.5],[1767276300000,13.5],[1767276660000,13.6],[1767277020000,13.5],[1767277380000,13.6],[1767277740000,13.6],[1767278100000,13.6],[1767278460000,13.5],[1767278820000,13.6],[1767279180000,13.6],[1767279540000,13.6],[1767279900000,13.5],[1767280260000,13.6],[1767280620000,13.5],[1767280980000,13.5],[1767281340000,13.6],[1767281700000,13.6],[1767282060000,13.5],[1767282420000,13.5],[1767282780000,13.5],[1767283140000,13.5],[1767283500000,13.5],[1767283860000,13.5],[1767284220000,13.5],[1767284580000,13.5],[1767284940000,13.4],[1767285300000,13.5],[1767285660000,13.5],[1767286020000,null],[1767286380000,null],[1767286740000,13.4],[1767287100000,13.4],[1767287460000,13.4],[1767287820000,13.4],[1767288180000,null],[1767288540000,13.4],[1767288900000,13.4],[1767289260000,13.4],[1767289620000,13.4],[1767289980000,13.4],[1767290340000,13.4],[1767290700000,13.4],[1767291060000,13.4],[1767291420000,13.4],[1767291780000,null],[1767292140000,13.4],[1767292500000,13.4],[1767292860000,13.4],[1767293220000,13.4],[1767293580000,13.4],[1767293940000,13.4],[1767294300000,13.4],[1767294660000,13.4],[1767295020000,13.4],[1767295380000,13.4],[1767295740000,13.4],[1767296100000,13.4],[1767296460000,13.4],[1767296820000,13.4],[1767297180000,13.4],[1767297540000,13.2],[1767297900000,null],[1767298260000,13.3],[1767298620000,13.2],[1767298980000,null],[1767299340000,13.2],[1767299700000,13.3],[1767300060000,13.2],[1767300420000,13.3],[1767300780000,13.3],[1767301140000,13.4],[1767301500000,13.4],[1767301860000,13.3],[1767302220000,null],[1767302580000,13.3],[1767302940000,13.3],[1767303300000,null],[1767303660000,13.3],[1767304020000,13.3],[1767304380000,null],[1767304740000,13.3],[1767305100000,13.3],[1767305460000,13.2],[1767305820000,13.3],[1767306180000,13.3],[1767306540000,13.3],[1767306900000,13.3],[1767307260000,13.4],[1767307620000,null],[1767307980000,13.3],[1767308340000,13.3],[1767308700000,13.2],[1767309060000,13.3],[1767309420000,13.4],[1767309780000,13.3],[1767310140000,13.3],[1767310500000,13.2],[1767310860000,13.3],[1767311220000,13.3],[1767311580000,13.3],[1767311940000,13.3],[1767312300000,13.4],[1767312660000,13.3],[1767313020000,13.3],[1767313380000,13.3],[1767313740000,13.3],[1767314100000,13.3],[1767314460000,13.3],[1767314820000,null],[1767315180000,13.3],[1767315540000,13.3],[1767315900000,13.3],[1767316260000,13.3],[1767316620000,13.3],[1767316980000,13.2],[1767317340000,13.4],[1767317700000,13.3],[1767318060000,13.3],[1767318420000,13.3],[1767318780000,13.2],[1767319140000,13.2],[1767319500000,13.3],[1767319860000,13.2],[1767320220000,null],[1767320580000,13.2],[1767320940000,null],[1767321300000,13.3],[1767321660000,13.2],[1767322020000,13.2],[1767322380000,13.2],[1767322740000,13.3],[1767323100000,13.2],[1767323460000,13.2],[1767323820000,13.2],[1767324180000,13.2],[1767324540000,13.2],[1767324900000,13.2],[1767325260000,13.2],[1767325620000,13.2],[1767325980000,13.2],[1767326340000,13.2],[1767326700000,13.2],[1767327060000,13.2],[1767327420000,13.2],[1767327780000,null],[1767328140000,13.2],[1767328500000,13.2],[1767328860000,13.2],[1767329220000,13.2],[1767329580000,null],[1767329940000,13.2],[1767330300000,13.2],[1767330660000,13.2],[1767331020000,13.2],[1767331380000,13.2],[1767331740000,13.1],[1767332100000,13.2],[1767332460000,13.2],[1767332820000,13.2],[1767333180000,13.2],[1767333540000,null],[1767333900000,13.2],[1767334260000,13.1],[1767334620000,13.1],[1767334980000,13.2],[1767335340000,13.1],[1767335700000,13.1],[1767336060000,13.1],[1767336420000,13.1],[1767336780000,13.1],[1767337140000,13.1],[1767337500000,13.1],[1767337860000,13.1],[1767338220000,13.1],[1767338580000,13.1],[1767338940000,13.2],[1767339300000,13.2],[1767339660000,13.1],[1767340020000,13.1],[1767340380000,13.1],[1767340740000,13.1],[1767341100000,13.1],[1767341460000,13.1],[1767341820000,13.1],[1767342180000,13.1],[1767342540000,13.1],[1767342900000,13.1],[1767343260000,13.1],[1767343620000,13.2],[1767343980000,13.2],[1767344340000,13.1],[1767344700000,13.2],[1767345060000,13.1],[1767345420000,13.2],[1767345780000,13.1],[1767346140000,13.1],[1767346500000,13.2],[1767346860000,13.1],[1767347220000,13.2],[1767347580000,13.2],[1767347940000,13.1],[1767348300000,13.2],[1767348660000,13.2],[1767349020000,13.1],[1767349380000,13.2],[1767349740000,13.2],[1767350100000,13.2],[1767350460000,13.2],[1767350820000,13.2],[1767351180000,13.2],[1767351540000,13.2],[1767351900000,13.2],[1767352260000,13.2],[1767352620000,13.2],[1767352980000,13.2],[1767353340000,13.2],[1767353700000,13.2],[1767354060000,13.2],[1767354420000,13.2],[1767354780000,13.2],[1767355140000,13.2],[1767355500000,13.2],[1767355860000,13.2],[1767356220000,13.2],[1767356580000,13.2],[1767356940000,13.3],[1767357300000,13.3],[1767357660000,13.3],[1767358020000,13.4],[1767358380000,13.3],[1767358740000,13.3],[1767359100000,13.3],[1767359460000,13.3],[1767359820000,13.3],[1767360180000,13.3],[1767360540000,13.4],[1767360900000,13.3],[1767361260000,13.4],[1767361620000,13.4],[1767361980000,13.4],[1767362340000,13.4],[1767362700000,13.2],[1767363060000,13.4],[1767363420000,13.4],[1767363780000,13.4],[1767364140000,13.4],[1767364500000,13.4],[1767364860000,13.2],[1767365220000,13.4],[1767365580000,13.2],[1767365940000,13.3],[1767366300000,13.4],[1767366660000,13.3],[1767367020000,13.4],[1767367380000,13.3],[1767367740000,13.3],[1767368100000,13.2],[1767368460000,13.3],[1767368820000,13.2],[1767369180000,13.2],[1767369540000,13.2],[1767369900000,13.3],[1767370260000,13.2],[1767370620000,13.3],[1767370980000,13.3],[1767371340000,13.2],[1767371700000,13.2],[1767372060000,13.3],[1767372420000,null],[1767372780000,13.2],[1767373140000,null],[1767373500000,13.2],[1767373860000,13.3],[1767374220000,null],[1767374580000,13.2],[1767374940000,13.2],[1767375300000,13.2],[1767375660000,13.2],[1767376020000,13.2],[1767376380000,13.2],[1767376740000,13.2],[1767377100000,13.2],[1767377460000,13.2],[1767377820000,13.2],[1767378180000,null],[1767378540000,13.2],[1767378900000,13.1],[1767379260000,13.1],[1767379620000,null],[1767379980000,13.2],[1767380340000,13.1],[1767380700000,13.1],[1767381060000,13.2],[1767381420000,13.1],[1767381780000,13.1],[1767382140000,13.1],[1767382500000,13.1],[1767382860000,13.1],[1767383220000,13.1],[1767383580000,13.1],[1767383940000,13.1],[1767384300000,13.1],[1767384660000,13.1],[1767385020000,13.1],[1767385380000,13.0],[1767385740000,13.1],[1767386100000,13.1],[1767386460000,13.1],[1767386820000,13.1],[1767387180000,13.1],[1767387540000,13.1],[1767387900000,13.0],[1767388260000,13.1],[1767388620000,null],[1767388980000,13.1],[1767389340000,null],[1767389700000,null],[1767390060000,13.1],[1767390420000,13.1],[1767390780000,13.1],[1767391140000,13.1],[1767391500000,13.1],[1767391860000,13.1],[1767392220000,13.1],[1767392580000,13.0],[1767392940000,13.1],[1767393300000,13.1],[1767393660000,13.1],[1767394020000,null],[1767394380000,13.1],[1767394740000,13.1],[1767395100000,13.1],[1767395460000,13.1],[1767395820000,null],[1767396180000,13.1],[1767396540000,13.1],[1767396900000,13.1],[1767397260000,13.1],[1767397620000,13.1],[1767397980000,13.2],[1767398340000,13.1],[1767398700000,null],[1767399060000,13.1],[1767399420000,13.1],[1767399780000,13.1],[1767400140000,13.2],[1767400500000,13.2],[1767400860000,13.2],[1767401220000,13.2],[1767401580000,13.2],[1767401940000,13.2],[1767402300000,13.2],[1767402660000,13.2],[1767403020000,13.2],[1767403380000,13.2],[1767403740000,13.2],[1767404100000,null],[1767404460000,13.2],[1767404820000,13.2],[1767405180000,13.2],[1767405540000,null],[1767405900000,13.2],[1767406260000,null],[1767406620000,13.1],[1767406980000,13.2],[1767407340000,13.2],[1767407700000,13.2],[1767408060000,13.2],[1767408420000,13.2],[1767408780000,13.2],[1767409140000,13.2],[1767409500000,13.1],[1767409860000,13.2],[1767410220000,13.2],[1767410580000,13.2],[1767410940000,13.2],[1767411300000,13.2],[1767411660000,13.2],[1767412020000,13.2],[1767412380000,13.2],[1767412740000,null],[1767413100000,13.1],[1767413460000,13.2],[1767413820000,13.2],[1767414180000,13.1],[1767414540000,13.2],[1767414900000,13.1],[1767415260000,13.1],[1767415620000,13.1],[1767415980000,13.1],[1767416340000,13.1],[1767416700000,13.1],[1767417060000,null],[1767417420000,13.1],[1767417780000,null],[1767418140000,13.2],[1767418500000,13.1],[1767418860000,null],[1767419220000,13.1],[1767419580000,13.2],[1767419940000,13.2],[1767420300000,13.1],[1767420660000,13.1],[1767421020000,13.1],[1767421380000,13.2],[1767421740000,13.2],[1767422100000,13.2],[1767422460000,13.1],[1767422820000,13.1],[1767423180000,13.1],[1767423540000,13.2],[1767423900000,13.1],[1767424260000,13.1],[1767424620000,13.1],[1767424980000,13.1],[1767425340000,13.1],[1767425700000,13.1],[1767426060000,13.1],[1767426420000,13.1],[1767426780000,13.1],[1767427140000,13.1],[1767427500000,13.1],[1767427860000,13.1],[1767428220000,13.1],[1767428580000,13.1],[1767428940000,13.1],[1767429300000,13.1],[1767429660000,13.1],[1767430020000,13.1],[1767430380000,13.1],[1767430740000,13.1],[1767431100000,13.1],[1767431460000,13.1],[1767431820000,13.1],[1767432180000,13.1],[1767432540000,13.1],[1767432900000,13.1],[1767433260000,13.1],[1767433620000,13.0],[1767433980000,13.1],[1767434340000,13.1],[1767434700000,13.1],[1767435060000,13.1],[1767435420000,13.1],[1767435780000,13.1],[1767436140000,13.1],[1767436500000,13.1],[1767436860000,13.2],[1767437220000,13.2],[1767437580000,13.1],[1767437940000,13.2],[1767438300000,13.1],[1767438660000,13.2],[1767439020000,13.1],[1767439380000,13.2],[1767439740000,13.2],[1767440100000,13.2],[1767440460000,13.2],[1767440820000,13.2],[1767441180000,13.2],[1767441540000,13.2],[1767441900000,13.2],[1767442260000,13.3],[1767442620000,13.2],[1767442980000,13.3],[1767443340000,13.3],[1767443700000,13.3],[1767444060000,13.3],[1767444420000,13.2],[1767444780000,13.2],[1767445140000,13.3],[1767445500000,13.3],[1767445860000,13.3],[1767446220000,13.3],[1767446580000,13.4],[1767446940000,13.2],[1767447300000,13.3],[1767447660000,13.4],[1767448020000,13.3],[1767448380000,13.3],[1767448740000,13.3],[1767449100000,13.3],[1767449460000,13.4],[1767449820000,13.4],[1767450180000,13.3],[1767450540000,13.3],[1767450900000,13.3],[1767451260000,13.4],[1767451620000,13.4],[1767451980000,13.4],[1767452340000,13.4],[1767452700000,13.4],[1767453060000,13.4],[1767453420000,13.4],[1767453780000,13.4],[1767454140000,13.4],[1767454500000,13.4],[1767454860000,13.3],[1767455220000,13.3],[1767455580000,13.4],[1767455940000,13.3],[1767456300000,13.4],[1767456660000,13.3],[1767457020000,13.3],[1767457380000,13.3],[1767457740000,13.2],[1767458100000,13.3],[1767458460000,13.2],[1767458820000,13.2],[1767459180000,13.2],[1767459540000,13.2],[1767459900000,13.3],[1767460260000,13.3],[1767460620000,null],[1767460980000,13.3],[1767461340000,13.2],[1767461700000,null],[1767462060000,13.2],[1767462420000,null],[1767462780000,13.2],[1767463140000,13.2],[1767463500000,13.2],[1767463860000,13.3],[1767464220000,13.3],[1767464580000,13.2],[1767464940000,13.2],[1767465300000,13.2],[1767465660000,13.2],[1767466020000,null],[1767466380000,13.2],[1767466740000,13.2],[1767467100000,null],[1767467460000,13.2],[1767467820000,13.3],[1767468180000,null],[1767468540000,13.2],[1767468900000,13.3],[1767469260000,13.2],[1767469620000,13.3],[1767469980000,13.4],[1767470340000,13.3],[1767470700000,13.4],[1767471060000,13.3],[1767471420000,null],[1767471780000,13.4],[1767472140000,13.4],[1767472500000,13.4],[1767472860000,13.4],[1767473220000,13.4],[1767473580000,13.4],[1767473940000,13.4],[1767474300000,13.4],[1767474660000,13.4],[1767475020000,13.4],[1767475380000,13.4],[1767475740000,13.4],[1767476100000,13.4],[1767476460000,13.4],[1767476820000,13.4],[1767477180000,13.4],[1767477540000,13.4],[1767477900000,13.4],[1767478260000,null],[1767478620000,13.4],[1767478980000,13.3],[1767479340000,13.3],[1767479700000,13.3],[1767480060000,13.4],[1767480420000,13.3],[1767480780000,13.3],[1767481140000,13.4],[1767481500000,13.3],[1767481860000,13.4],[1767482220000,13.3],[1767482580000,13.3],[1767482940000,13.3],[1767483300000,13.3],[1767483660000,13.3],[1767484020000,null],[1767484380000,13.3],[1767484740000,13.3],[1767485100000,13.3],[1767485460000,13.4],[1767485820000,13.3],[1767486180000,13.4],[1767486540000,13.3],[1767486900000,13.3],[1767487260000,13.2],[1767487620000,13.2],[1767487980000,13.2],[1767488340000,13.3],[1767488700000,13.3],[1767489060000,13.3],[1767489420000,13.2],[1767489780000,13.2],[1767490140000,13.2],[1767490500000,13.2],[1767490860000,13.3],[1767491220000,13.3],[1767491580000,13.2],[1767491940000,13.2],[1767492300000,null],[1767492660000,13.2],[1767493020000,13.2],[1767493380000,null],[1767493740000,13.2],[1767494100000,13.2],[1767494460000,13.2],[1767494820000,13.2],[1767495180000,13.2],[1767495540000,13.2],[1767495900000,13.2],[1767496260000,13.2],[1767496620000,13.2],[1767496980000,13.2],[1767497340000,13.2],[1767497700000,null],[1767498060000,13.2],[1767498420000,13.2],[1767498780000,13.2],[1767499140000,13.2],[1767499500000,13.1],[1767499860000,13.2],[1767500220000,13.2],[1767500580000,13.2],[1767500940000,13.2],[1767501300000,13.2],[1767501660000,13.2],[1767502020000,13.2],[1767502380000,13.2],[1767502740000,13.2],[1767503100000,13.2],[1767503460000,13.2],[1767503820000,13.2],[1767504180000,13.2],[1767504540000,13.2],[1767504900000,13.2],[1767505260000,13.2],[1767505620000,13.2],[1767505980000,13.2],[1767506340000,13.2],[1767506700000,13.2],[1767507060000,13.2],[1767507420000,13.2],[1767507780000,13.2],[1767508140000,13.1],[1767508500000,13.1],[1767508860000,13.1],[1767509220000,13.1],[1767509580000,13.1],[1767509940000,13.1],[1767510300000,13.1],[1767510660000,13.1],[1767511020000,null],[1767511380000,13.1],[1767511740000,13.1],[1767512100000,13.1],[1767512460000,13.1],[1767512820000,13.1],[1767513180000,13.1],[1767513540000,13.1],[1767513900000,13.2],[1767514260000,13.1],[1767514620000,13.1],[1767514980000,13.1],[1767515340000,13.0],[1767515700000,13.1],[1767516060000,13.0],[1767516420000,13.0],[1767516780000,13.1],[1767517140000,13.0],[1767517500000,13.0],[1767517860000,12.9],[1767518220000,12.9],[1767518580000,12.9],[1767518940000,13.0],[1767519300000,13.1],[1767519660000,13.0],[1767520020000,13.1],[1767520380000,13.0],[1767520740000,13.1],[1767521100000,12.9],[1767521460000,12.9],[1767521820000,13.0],[1767522180000,12.9],[1767522540000,12.9],[1767522900000,13.0],[1767523260000,13.1],[1767523620000,12.9],[1767523980000,12.9],[1767524340000,12.9],[1767524700000,12.9],[1767525060000,12.9],[1767525420000,12.9],[1767525780000,12.9],[1767526140000,12.9],[1767526500000,13.0],[1767526860000,12.8],[1767527220000,12.9],[1767527580000,12.8],[1767527940000,12.9],[1767528300000,12.9],[1767528660000,12.9],[1767529020000,12.9],[1767529380000,12.8],[1767529740000,12.9],[1767530100000,12.9],[1767530460000,13.0],[1767530820000,12.9],[1767531180000,12.8],[1767531540000,12.8],[1767531900000,12.9],[1767532260000,12.8],[1767532620000,12.8],[1767532980000,12.9],[1767533340000,12.8],[1767533700000,12.8],[1767534060000,12.8],[1767534420000,12.8],[1767534780000,12.8],[1767535140000,12.8],[1767535500000,12.8],[1767535860000,12.8],[1767536220000,12.9],[1767536580000,12.8],[1767536940000,12.8],[1767537300000,12.8],[1767537660000,12.8],[1767538020000,12.8],[1767538380000,12.8],[1767538740000,12.8],[1767539100000,12.8],[1767539460000,12.7],[1767539820000,12.7],[1767540180000,12.7],[1767540540000,12.8],[1767540900000,12.7],[1767541260000,12.8],[1767541620000,12.7],[1767541980000,12.8],[1767542340000,12.7],[1767542700000,12.9],[1767543060000,12.8],[1767543420000,12.8],[1767543780000,12.8],[1767544140000,12.8],[1767544500000,12.7],[1767544860000,12.6],[1767545220000,12.7],[1767545580000,null],[1767545940000,12.6],[1767546300000,12.6],[1767546660000,12.6],[1767547020000,12.6],[1767547380000,12.6],[1767547740000,12.6],[1767548100000,12.6],[1767548460000,12.6],[1767548820000,12.6],[1767549180000,12.6],[1767549540000,12.7],[1767549900000,12.7],[1767550260000,12.6],[1767550620000,null],[1767550980000,12.6],[1767551340000,null],[1767551700000,12.6],[1767552060000,12.5],[1767552420000,12.6],[1767552780000,12.6],[1767553140000,12.6],[1767553500000,12.6],[1767553860000,12.6],[1767554220000,12.5],[1767554580000,12.5],[1767554940000,12.6],[1767555300000,12.5],[1767555660000,12.6],[1767556020000,null],[1767556380000,12.4],[1767556740000,12.4],[1767557100000,12.4],[1767557460000,12.4],[1767557820000,12.4],[1767558180000,12.4],[1767558540000,12.4],[1767558900000,12.4],[1767559260000,12.4],[1767559620000,12.4],[1767559980000,12.3],[1767560340000,12.3],[1767560700000,12.3],[1767561060000,null],[1767561420000,12.3],[1767561780000,12.3],[1767562140000,null],[1767562500000,12.3],[1767562860000,12.3],[1767563220000,12.2],[1767563580000,12.3],[1767563940000,12.3],[1767564300000,12.3],[1767564660000,12.3],[1767565020000,12.3],[1767565380000,12.3],[1767565740000,12.3],[1767566100000,12.2],[1767566460000,12.4],[1767566820000,12.3],[1767567180000,12.3],[1767567540000,12.4],[1767567900000,12.3],[1767568260000,12.2],[1767568620000,12.2],[1767568980000,12.2],[1767569340000,12.3],[1767569700000,12.3],[1767570060000,12.2],[1767570420000,12.2],[1767570780000,null],[1767571140000,12.3],[1767571500000,12.2],[1767571860000,12.2],[1767572220000,null],[1767572580000,12.2],[1767572940000,null],[1767573300000,12.2],[1767573660000,12.2],[1767574020000,12.2],[1767574380000,12.2],[1767574740000,12.2],[1767575100000,12.2],[1767575460000,12.2],[1767575820000,12.1],[1767576180000,12.2],[1767576540000,12.1],[1767576900000,12.1],[1767577260000,12.2],[1767577620000,12.1],[1767577980000,12.1],[1767578340000,null],[1767578700000,12.1],[1767579060000,12.1],[1767579420000,12.1],[1767579780000,12.1],[1767580140000,12.1],[1767580500000,12.1],[1767580860000,12.2],[1767581220000,12.1],[1767581580000,12.2],[1767581940000,12.1],[1767582300000,12.1],[1767582660000,12.1],[1767583020000,12.1],[1767583380000,12.1],[1767583740000,12.1],[1767584100000,null],[1767584460000,12.1],[1767584820000,null],[1767585180000,12.1],[1767585540000,12.1],[1767585900000,12.0],[1767586260000,12.0],[1767586620000,12.1],[1767586980000,12.0],[1767587340000,12.1],[1767587700000,12.0],[1767588060000,12.0],[1767588420000,12.1],[1767588780000,12.0],[1767589140000,12.0],[1767589500000,11.9],[1767589860000,11.9],[1767590220000,12.0],[1767590580000,12.0],[1767590940000,11.9],[1767591300000,12.0],[1767591660000,11.9],[1767592020000,null],[1767592380000,12.0],[1767592740000,11.9],[1767593100000,12.0],[1767593460000,11.9],[1767593820000,11.9],[1767594180000,11.9],[1767594540000,12.0],[1767594900000,11.9],[1767595260000,11.9],[1767595620000,11.9],[1767595980000,11.9],[1767596340000,12.0],[1767596700000,11.9],[1767597060000,null],[1767597420000,11.9],[1767597780000,11.9],[1767598140000,12.0],[1767598500000,12.0],[1767598860000,11.9],[1767599220000,11.9],[1767599580000,11.9],[1767599940000,11.9],[1767600300000,11.9],[1767600660000,11.9],[1767601020000,11.9],[1767601380000,11.9],[1767601740000,11.9],[1767602100000,11.9],[1767602460000,11.8],[1767602820000,11.9],[1767603180000,11.9],[1767603540000,11.9],[1767603900000,11.9],[1767604260000,11.9],[1767604620000,11.9],[1767604980000,11.9],[1767605340000,11.9],[1767605700000,11.9],[1767606060000,11.9],[1767606420000,11.9],[1767606780000,11.9],[1767607140000,11.9],[1767607500000,11.9],[1767607860000,11.8],[1767608220000,11.8],[1767608580000,11.9],[1767608940000,11.8],[1767609300000,11.8],[1767609660000,11.8],[1767610020000,11.8],[1767610380000,11.8],[1767610740000,11.8],[1767611100000,11.8],[1767611460000,11.8],[1767611820000,11.8],[1767612180000,11.8],[1767612540000,11.8],[1767612900000,11.8],[1767613260000,11.8],[1767613620000,11.8],[1767613980000,11.8],[1767614340000,11.8],[1767614700000,11.8],[1767615060000,11.8],[1767615420000,11.8],[1767615780000,11.8],[1767616140000,11.8],[1767616500000,11.8],[1767616860000,11.8],[1767617220000,11.8],[1767617580000,11.8],[1767617940000,11.8],[1767618300000,11.8],[1767618660000,11.8],[1767619020000,11.8],[1767619380000,11.8],[1767619740000,11.8],[1767620100000,11.8],[1767620460000,11.8],[1767620820000,11.8],[1767621180000,11.8],[1767621540000,11.7],[1767621900000,11.8],[1767622260000,11.8],[1767622620000,11.8],[1767622980000,11.8],[1767623340000,11.8],[1767623700000,11.8],[1767624060000,11.8],[1767624420000,11.8],[1767624780000,11.8],[1767625140000,11.8],[1767625500000,11.8],[1767625860000,11.8],[1767626220000,11.8],[1767626580000,11.8],[1767626940000,11.8],[1767627300000,11.8],[1767627660000,11.8],[1767628020000,11.8],[1767628380000,11.8],[1767628740000,11.8],[1767629100000,11.8],[1767629460000,11.8],[1767629820000,11.8],[1767630180000,11.8],[1767630540000,11.8],[1767630900000,11.8],[1767631260000,11.8],[1767631620000,11.8],[1767631980000,11.8],[1767632340000,11.8],[1767632700000,11.8],[1767633060000,11.8],[1767633420000,null],[1767633780000,11.7],[1767634140000,null],[1767634500000,11.8],[1767634860000,11.7],[1767635220000,null],[1767635580000,11.7],[1767635940000,11.7],[1767636300000,11.7],[1767636660000,11.7],[1767637020000,11.7],[1767637380000,11.6],[1767637740000,11.7],[1767638100000,11.6],[1767638460000,11.6],[1767638820000,11.6],[1767639180000,11.6],[1767639540000,11.6],[1767639900000,11.6],[1767640260000,null],[1767640620000,11.6],[1767640980000,11.7],[1767641340000,11.7],[1767641700000,11.6],[1767642060000,11.6],[1767642420000,11.8],[1767642780000,11.7],[1767643140000,11.6],[1767643500000,11.6],[1767643860000,11.6],[1767644220000,11.6],[1767644580000,11.6],[1767644940000,11.6],[1767645300000,11.6],[1767645660000,11.6],[1767646020000,11.6],[1767646380000,11.6],[1767646740000,null],[1767647100000,11.6],[1767647460000,11.6],[1767647820000,11.4],[1767648180000,11.6],[1767648540000,11.5],[1767648900000,11.5],[1767649260000,11.5],[1767649620000,11.5],[1767649980000,11.5],[1767650340000,11.6],[1767650700000,11.5],[1767651060000,11.5],[1767651420000,11.5],[1767651780000,11.4],[1767652140000,11.4],[1767652500000,null],[1767652860000,11.4],[1767653220000,11.4],[1767653580000,11.4],[1767653940000,11.3],[1767654300000,11.4],[1767654660000,11.4],[1767655020000,11.5],[1767655380000,11.4],[1767655740000,11.4],[1767656100000,11.4],[1767656460000,11.4],[1767656820000,11.5],[1767657180000,11.5],[1767657540000,11.4],[1767657900000,11.4],[1767658260000,null],[1767658620000,11.6],[1767658980000,11.6],[1767659340000,11.6],[1767659700000,null],[1767660060000,11.7],[1767660420000,11.8],[1767660780000,11.8],[1767661140000,11.7],[1767661500000,11.6],[1767661860000,11.8],[1767662220000,11.6],[1767662580000,11.8],[1767662940000,11.8],[1767663300000,12.1],[1767663660000,11.8],[1767664020000,12.1],[1767664380000,null],[1767664740000,11.8],[1767665100000,11.9],[1767665460000,null],[1767665820000,12.1],[1767666180000,12.2],[1767666540000,12.2],[1767666900000,12.0],[1767667260000,12.2],[1767667620000,12.1],[1767667980000,12.1],[1767668340000,12.0],[1767668700000,12.1],[1767669060000,11.9],[1767669420000,11.9],[1767669780000,null],[1767670140000,11.9],[1767670500000,null],[1767670860000,11.8],[1767671220000,11.6],[1767671580000,11.5],[1767671940000,11.6],[1767672300000,11.5],[1767672660000,11.5],[1767673020000,11.6],[1767673380000,11.6],[1767673740000,11.7],[1767674100000,11.8],[1767674460000,11.8],[1767674820000,11.8],[1767675180000,11.8],[1767675540000,null],[1767675900000,null],[1767676260000,12.0],[1767676620000,11.8],[1767676980000,null],[1767677340000,11.8],[1767677700000,11.8],[1767678060000,11.8],[1767678420000,11.9],[1767678780000,12.0],[1767679140000,12.1],[1767679500000,11.9],[1767679860000,12.0],[1767680220000,12.0],[1767680580000,11.9],[1767680940000,null],[1767681300000,12.1],[1767681660000,12.0],[1767682020000,null],[1767682380000,12.1],[1767682740000,12.1],[1767683100000,12.1],[1767683460000,12.1],[1767683820000,12.1],[1767684180000,12.1],[1767684540000,12.2],[1767684900000,12.6],[1767685260000,12.3],[1767685620000,12.5],[1767685980000,12.5],[1767686340000,12.3],[1767686700000,12.3],[1767687060000,12.4],[1767687420000,12.6],[1767687780000,12.5],[1767688140000,12.7],[1767688500000,12.7],[1767688860000,12.8],[1767689220000,12.6],[1767689580000,12.6],[1767689940000,12.7],[1767690300000,12.6],[1767690660000,12.6],[1767691020000,12.5],[1767691380000,12.6],[1767691740000,12.6],[1767692100000,12.5],[1767692460000,12.5],[1767692820000,12.4],[1767693180000,12.4],[1767693540000,12.4],[1767693900000,12.4],[1767694260000,12.4],[1767694620000,12.4],[1767694980000,12.2],[1767695340000,12.2],[1767695700000,12.1],[1767696060000,12.2],[1767696420000,12.1],[1767696780000,12.1],[1767697140000,12.0],[1767697500000,11.9],[1767697860000,11.9],[1767698220000,11.8],[1767698580000,11.8],[1767698940000,11.8],[1767699300000,11.5],[1767699660000,11.6],[1767700020000,11.6],[1767700380000,11.6],[1767700740000,11.7],[1767701100000,11.6],[1767701460000,11.6],[1767701820000,11.6],[1767702180000,11.8],[1767702540000,11.6],[1767702900000,11.8],[1767703260000,11.8],[1767703620000,11.7],[1767703980000,11.8],[1767704340000,11.7],[1767704700000,11.7],[1767705060000,11.8],[1767705420000,11.8],[1767705780000,11.8],[1767706140000,11.8],[1767706500000,11.8],[1767706860000,11.9],[1767707220000,11.8],[1767707580000,11.8],[1767707940000,11.8],[1767708300000,11.8],[1767708660000,12.0],[1767709020000,11.9],[1767709380000,12.1],[1767709740000,11.9],[1767710100000,11.9],[1767710460000,11.9],[1767710820000,12.1],[1767711180000,12.0],[1767711540000,12.1],[1767711900000,12.1],[1767712260000,12.2],[1767712620000,12.1],[1767712980000,12.1],[1767713340000,12.4],[1767713700000,12.1],[1767714060000,12.1],[1767714420000,12.2],[1767714780000,12.1],[1767715140000,12.3],[1767715500000,12.1],[1767715860000,12.1],[1767716220000,12.1],[1767716580000,12.1],[1767716940000,12.1],[1767717300000,12.1],[1767717660000,12.1],[1767718020000,12.1],[1767718380000,12.1],[1767718740000,12.1],[1767719100000,12.1],[1767719460000,12.1],[1767719820000,12.0],[1767720180000,12.1],[1767720540000,null],[1767720900000,12.1],[1767721260000,12.0],[1767721620000,12.1],[1767721980000,12.1],[1767722340000,12.1],[1767722700000,12.1],[1767723060000,12.1],[1767723420000,12.1],[1767723780000,12.1],[1767724140000,12.1],[1767724500000,12.0],[1767724860000,12.1],[1767725220000,12.0],[1767725580000,null],[1767725940000,12.2],[1767726300000,null],[1767726660000,12.1],[1767727020000,12.1],[1767727380000,12.2],[1767727740000,12.2],[1767728100000,12.2],[1767728460000,12.2],[1767728820000,12.2],[1767729180000,12.1],[1767729540000,12.3],[1767729900000,12.3],[1767730260000,12.2],[1767730620000,12.2],[1767730980000,12.4],[1767731340000,12.2],[1767731700000,12.3],[1767732060000,12.4],[1767732420000,12.2],[1767732780000,12.4],[1767733140000,12.5],[1767733500000,12.5],[1767733860000,12.8],[1767734220000,12.9],[1767734580000,12.8],[1767734940000,13.0],[1767735300000,null],[1767735660000,12.8],[1767736020000,12.8],[1767736380000,12.8],[1767736740000,12.8],[1767737100000,12.8],[1767737460000,null],[1767737820000,12.8],[1767738180000,12.7],[1767738540000,12.7],[1767738900000,12.8],[1767739260000,12.7],[1767739620000,12.8],[1767739980000,12.7],[1767740340000,12.7],[1767740700000,12.8],[1767741060000,12.8],[1767741420000,12.6],[1767741780000,12.7],[1767742140000,12.8],[1767742500000,null],[1767742860000,12.7],[1767743220000,12.7],[1767743580000,12.7],[1767743940000,12.6],[1767744300000,12.6],[1767744660000,12.6],[1767745020000,12.6],[1767745380000,12.6],[1767745740000,12.6],[1767746100000,12.4],[1767746460000,12.4],[1767746820000,12.4],[1767747180000,12.4],[1767747540000,12.4],[1767747900000,12.3],[1767748260000,12.4],[1767748620000,12.2],[1767748980000,null],[1767749340000,null],[1767749700000,12.2],[1767750060000,12.2],[1767750420000,12.2],[1767750780000,12.2],[1767751140000,12.2],[1767751500000,12.1],[1767751860000,11.9],[1767752220000,12.1],[1767752580000,12.0],[1767752940000,12.0],[1767753300000,12.0],[1767753660000,null],[1767754020000,11.9],[1767754380000,11.9],[1767754740000,null],[1767755100000,11.9],[1767755460000,11.8],[1767755820000,11.7],[1767756180000,11.8],[1767756540000,11.7],[1767756900000,11.7],[1767757260000,11.8],[1767757620000,11.7],[1767757980000,11.8],[1767758340000,11.8],[1767758700000,11.7],[1767759060000,11.8],[1767759420000,11.9],[1767759780000,null],[1767760140000,12.2],[1767760500000,null],[1767760860000,12.1],[1767761220000,12.0],[1767761580000,12.1],[1767761940000,12.1],[1767762300000,12.0],[1767762660000,12.2],[1767763020000,12.1],[1767763380000,12.1],[1767763740000,12.3],[1767764100000,12.6],[1767764460000,12.6],[1767764820000,12.5],[1767765180000,12.6],[1767765540000,12.3],[1767765900000,12.4],[1767766260000,12.5],[1767766620000,12.5],[1767766980000,12.5],[1767767340000,null],[1767767700000,12.4],[1767768060000,12.6],[1767768420000,null],[1767768780000,12.1],[1767769140000,12.6],[1767769500000,null],[1767769860000,12.1],[1767770220000,12.2],[1767770580000,12.4],[1767770940000,12.1],[1767771300000,12.3],[1767771660000,12.2],[1767772020000,12.0],[1767772380000,12.0],[1767772740000,12.2],[1767773100000,12.7],[1767773460000,12.1],[1767773820000,12.3],[1767774180000,12.4],[1767774540000,12.2],[1767774900000,12.3],[1767775260000,12.3],[1767775620000,12.4],[1767775980000,12.6],[1767776340000,12.3],[1767776700000,12.4],[1767777060000,12.4],[1767777420000,12.4],[1767777780000,12.5],[1767778140000,12.4],[1767778500000,12.6],[1767778860000,12.6],[1767779220000,12.8],[1767779580000,12.6],[1767779940000,12.6],[1767780300000,12.9],[1767780660000,12.8],[1767781020000,12.8],[1767781380000,12.9],[1767781740000,12.9],[1767782100000,13.0],[1767782460000,12.8],[1767782820000,12.7],[1767783180000,12.8],[1767783540000,12.8],[1767783900000,12.8],[1767784260000,12.8],[1767784620000,12.7],[1767784980000,12.8],[1767785340000,12.9],[1767785700000,12.8],[1767786060000,12.9],[1767786420000,12.9],[1767786780000,12.9],[1767787140000,13.0],[1767787500000,13.1],[1767787860000,12.9],[1767788220000,12.9],[1767788580000,13.0],[1767788940000,13.0],[1767789300000,13.2],[1767789660000,13.2],[1767790020000,13.2],[1767790380000,13.1],[1767790740000,13.1],[1767791100000,13.0],[1767791460000,13.1],[1767791820000,13.2],[1767792180000,13.1],[1767792540000,13.2],[1767792900000,13.2],[1767793260000,13.2],[1767793620000,13.2],[1767793980000,13.1],[1767794340000,13.0],[1767794700000,13.2],[1767795060000,13.2],[1767795420000,13.2],[1767795780000,13.2],[1767796140000,13.2],[1767796500000,13.2],[1767796860000,13.3],[1767797220000,13.2],[1767797580000,13.2],[1767797940000,13.3],[1767798300000,13.2],[1767798660000,13.2],[1767799020000,13.2],[1767799380000,13.2],[1767799740000,13.2],[1767800100000,13.2],[1767800460000,13.1],[1767800820000,13.2],[1767801180000,13.2],[1767801540000,13.3],[1767801900000,13.2],[1767802260000,13.2],[1767802620000,13.2],[1767802980000,13.1],[1767803340000,13.2],[1767803700000,13.1],[1767804060000,13.2],[1767804420000,13.2],[1767804780000,13.2],[1767805140000,13.1],[1767805500000,13.1],[1767805860000,13.2],[1767806220000,13.1],[1767806580000,13.1],[1767806940000,13.1],[1767807300000,13.1],[1767807660000,13.1],[1767808020000,13.1],[1767808380000,null],[1767808740000,13.1],[1767809100000,null],[1767809460000,13.1],[1767809820000,13.1],[1767810180000,13.1],[1767810540000,13.1],[1767810900000,13.1],[1767811260000,13.1],[1767811620000,13.1],[1767811980000,13.1],[1767812340000,13.1],[1767812700000,13.1],[1767813060000,13.1],[1767813420000,13.0],[1767813780000,13.0],[1767814140000,13.0],[1767814500000,13.0],[1767814860000,13.0],[1767815220000,13.0],[1767815580000,12.9],[1767815940000,12.9],[1767816300000,null],[1767816660000,12.9],[1767817020000,12.9],[1767817380000,13.0],[1767817740000,12.9],[1767818100000,12.9],[1767818460000,12.9],[1767818820000,12.9],[1767819180000,12.9],[1767819540000,12.9],[1767819900000,12.9],[1767820260000,12.9],[1767820620000,null],[1767820980000,12.9],[1767821340000,12.9],[1767821700000,12.9],[1767822060000,12.9],[1767822420000,12.9],[1767822780000,12.9],[1767823140000,12.8],[1767823500000,12.8],[1767823860000,12.8],[1767824220000,12.8],[1767824580000,12.9],[1767824940000,null],[1767825300000,null],[1767825660000,12.9],[1767826020000,null],[1767826380000,12.8],[1767826740000,null],[1767827100000,12.8],[1767827460000,12.8],[1767827820000,12.8],[1767828180000,12.8],[1767828540000,12.8],[1767828900000,12.8],[1767829260000,12.8],[1767829620000,12.8],[1767829980000,12.8],[1767830340000,12.8],[1767830700000,12.8],[1767831060000,12.8],[1767831420000,12.8],[1767831780000,null],[1767832140000,12.8],[1767832500000,12.8],[1767832860000,null],[1767833220000,12.7],[1767833580000,12.8],[1767833940000,12.7],[1767834300000,12.8],[1767834660000,12.8],[1767835020000,12.6],[1767835380000,12.7],[1767835740000,12.6],[1767836100000,12.6],[1767836460000,12.6],[1767836820000,12.5],[1767837180000,12.4],[1767837540000,12.5],[1767837900000,12.4],[1767838260000,12.4],[1767838620000,12.4],[1767838980000,null],[1767839340000,12.4],[1767839700000,12.4],[1767840060000,12.4],[1767840420000,12.4],[1767840780000,12.4],[1767841140000,12.4],[1767841500000,12.4],[1767841860000,12.4],[1767842220000,null],[1767842580000,12.4],[1767842940000,12.5],[1767843300000,12.4],[1767843660000,null],[1767844020000,12.4],[1767844380000,12.4],[1767844740000,12.4],[1767845100000,12.4],[1767845460000,12.3],[1767845820000,12.4],[1767846180000,12.4],[1767846540000,12.4],[1767846900000,12.4],[1767847260000,12.4],[1767847620000,12.4],[1767847980000,12.4],[1767848340000,12.4],[1767848700000,12.4],[1767849060000,12.4],[1767849420000,12.4],[1767849780000,12.4],[1767850140000,12.4],[1767850500000,12.4],[1767850860000,12.4],[1767851220000,12.5],[1767851580000,12.5],[1767851940000,12.4],[1767852300000,12.4],[1767852660000,12.4],[1767853020000,12.4],[1767853380000,12.4],[1767853740000,12.5],[1767854100000,12.5],[1767854460000,12.4],[1767854820000,12.4],[1767855180000,12.4],[1767855540000,null],[1767855900000,12.4],[1767856260000,12.4],[1767856620000,12.4],[1767856980000,12.4],[1767857340000,12.4],[1767857700000,12.4],[1767858060000,12.4],[1767858420000,12.4],[1767858780000,12.4],[1767859140000,12.4],[1767859500000,12.4],[1767859860000,12.4],[1767860220000,12.4],[1767860580000,12.3],[1767860940000,12.4],[1767861300000,12.3],[1767861660000,12.3],[1767862020000,12.4],[1767862380000,12.3],[1767862740000,12.4],[1767863100000,12.4],[1767863460000,12.4],[1767863820000,12.4],[1767864180000,12.4],[1767864540000,12.4],[1767864900000,12.4],[1767865260000,12.4],[1767865620000,12.4],[1767865980000,12.4],[1767866340000,12.4],[1767866700000,12.4],[1767867060000,12.4],[1767867420000,12.4],[1767867780000,12.4],[1767868140000,12.4],[1767868500000,12.6],[1767868860000,12.4],[1767869220000,12.4],[1767869580000,12.4],[1767869940000,12.4],[1767870300000,12.4],[1767870660000,12.4],[1767871020000,12.5],[1767871380000,12.4],[1767871740000,12.5],[1767872100000,12.5],[1767872460000,12.6],[1767872820000,12.6],[1767873180000,12.6],[1767873540000,12.6],[1767873900000,12.6],[1767874260000,12.6],[1767874620000,12.6],[1767874980000,12.7],[1767875340000,12.6],[1767875700000,12.7],[1767876060000,12.6],[1767876420000,12.6],[1767876780000,12.7],[1767877140000,12.8],[1767877500000,12.8],[1767877860000,12.8],[1767878220000,12.8],[1767878580000,12.8],[1767878940000,12.8],[1767879300000,12.8],[1767879660000,12.8],[1767880020000,12.8],[1767880380000,12.8],[1767880740000,12.8],[1767881100000,12.9],[1767881460000,12.8],[1767881820000,12.9],[1767882180000,12.9],[1767882540000,12.9],[1767882900000,12.9],[1767883260000,12.9],[1767883620000,12.9],[1767883980000,12.9],[1767884340000,12.9],[1767884700000,12.9],[1767885060000,12.9],[1767885420000,12.8],[1767885780000,12.8],[1767886140000,12.8],[1767886500000,12.8],[1767886860000,12.8],[1767887220000,12.9],[1767887580000,12.8],[1767887940000,12.8],[1767888300000,12.8],[1767888660000,12.8],[1767889020000,12.8],[1767889380000,12.8],[1767889740000,12.8],[1767890100000,12.8],[1767890460000,12.8],[1767890820000,12.8],[1767891180000,12.8],[1767891540000,12.8],[1767891900000,null],[1767892260000,12.8],[1767892620000,12.9],[1767892980000,12.8],[1767893340000,12.8],[1767893700000,12.8],[1767894060000,12.8],[1767894420000,12.9],[1767894780000,12.8],[1767895140000,null],[1767895500000,12.8],[1767895860000,12.8],[1767896220000,null],[1767896580000,12.8],[1767896940000,12.8],[1767897300000,12.8],[1767897660000,12.7],[1767898020000,12.8],[1767898380000,12.8],[1767898740000,12.8],[1767899100000,12.8],[1767899460000,12.8],[1767899820000,12.8],[1767900180000,12.8],[1767900540000,12.8],[1767900900000,12.8],[1767901260000,null],[1767901620000,12.8],[1767901980000,12.8],[1767902340000,null],[1767902700000,12.8],[1767903060000,12.8],[1767903420000,12.8],[1767903780000,12.8],[1767904140000,12.8],[1767904500000,12.8],[1767904860000,12.8],[1767905220000,12.8],[1767905580000,12.8],[1767905940000,12.8],[1767906300000,12.8],[1767906660000,null],[1767907020000,12.8],[1767907380000,12.8],[1767907740000,12.8],[1767908100000,12.8],[1767908460000,12.8],[1767908820000,12.8],[1767909180000,12.8],[1767909540000,12.8],[1767909900000,12.8],[1767910260000,12.8],[1767910620000,12.8],[1767910980000,12.8],[1767911340000,12.8],[1767911700000,12.8],[1767912060000,null],[1767912420000,12.8],[1767912780000,12.9],[1767913140000,null],[1767913500000,12.8],[1767913860000,12.8],[1767914220000,12.8],[1767914580000,12.8],[1767914940000,12.8],[1767915300000,12.8],[1767915660000,12.8],[1767916020000,12.8],[1767916380000,12.8],[1767916740000,12.8],[1767917100000,12.7],[1767917460000,12.8],[1767917820000,12.8],[1767918180000,12.8],[1767918540000,null],[1767918900000,12.9],[1767919260000,12.6],[1767919620000,12.8],[1767919980000,12.8],[1767920340000,12.8],[1767920700000,12.9],[1767921060000,12.8],[1767921420000,12.8],[1767921780000,12.8],[1767922140000,12.8],[1767922500000,12.8],[1767922860000,12.6],[1767923220000,12.7],[1767923580000,12.7],[1767923940000,12.9],[1767924300000,12.8],[1767924660000,12.8],[1767925020000,12.8],[1767925380000,12.7],[1767925740000,12.7],[1767926100000,12.7],[1767926460000,12.7],[1767926820000,12.7],[1767927180000,12.8],[1767927540000,null],[1767927900000,12.6],[1767928260000,null],[1767928620000,12.6],[1767928980000,null],[1767929340000,12.7],[1767929700000,null],[1767930060000,12.7],[1767930420000,12.8],[1767930780000,12.7],[1767931140000,12.7],[1767931500000,12.7],[1767931860000,12.6],[1767932220000,12.6],[1767932580000,12.6],[1767932940000,12.7],[1767933300000,12.6],[1767933660000,12.6],[1767934020000,12.8],[1767934380000,null],[1767934740000,12.6],[1767935100000,12.6],[1767935460000,12.6],[1767935820000,12.6],[1767936180000,12.5],[1767936540000,12.6],[1767936900000,12.7],[1767937260000,12.6],[1767937620000,12.6],[1767937980000,12.6],[1767938340000,12.6],[1767938700000,12.5],[1767939060000,12.6],[1767939420000,12.6],[1767939780000,12.5],[1767940140000,12.6],[1767940500000,12.4],[1767940860000,12.6],[1767941220000,12.5],[1767941580000,12.4],[1767941940000,12.6],[1767942300000,12.6],[1767942660000,12.6],[1767943020000,12.8],[1767943380000,12.8],[1767943740000,12.6],[1767944100000,12.6],[1767944460000,12.4],[1767944820000,12.6],[1767945180000,12.5],[1767945540000,12.3],[1767945900000,12.4],[1767946260000,12.7],[1767946620000,12.5],[1767946980000,12.6],[1767947340000,12.7],[1767947700000,12.5],[1767948060000,12.3],[1767948420000,12.5],[1767948780000,12.5],[1767949140000,12.4],[1767949500000,12.6],[1767949860000,12.4],[1767950220000,12.4],[1767950580000,12.6],[1767950940000,12.4],[1767951300000,12.6],[1767951660000,12.6],[1767952020000,12.7],[1767952380000,12.6],[1767952740000,12.8],[1767953100000,12.8],[1767953460000,12.6],[1767953820000,12.7],[1767954180000,12.6],[1767954540000,12.7],[1767954900000,12.6],[1767955260000,12.8],[1767955620000,12.7],[1767955980000,12.6],[1767956340000,12.7],[1767956700000,12.6],[1767957060000,12.8],[1767957420000,12.8],[1767957780000,12.8],[1767958140000,12.8],[1767958500000,12.9],[1767958860000,12.8],[1767959220000,12.9],[1767959580000,12.9],[1767959940000,12.9],[1767960300000,12.9],[1767960660000,12.9],[1767961020000,12.9],[1767961380000,13.0],[1767961740000,13.0],[1767962100000,13.0],[1767962460000,13.0],[1767962820000,13.0],[1767963180000,13.0],[1767963540000,13.1],[1767963900000,13.1],[1767964260000,13.1],[1767964620000,13.1],[1767964980000,13.2],[1767965340000,13.1],[1767965700000,13.1],[1767966060000,13.2],[1767966420000,13.2],[1767966780000,13.3],[1767967140000,13.2],[1767967500000,13.2],[1767967860000,13.2],[1767968220000,13.2],[1767968580000,13.3],[1767968940000,13.3],[1767969300000,13.2],[1767969660000,13.3],[1767970020000,13.2],[1767970380000,13.3],[1767970740000,13.4],[1767971100000,13.3],[1767971460000,13.3],[1767971820000,13.3],[1767972180000,13.3],[1767972540000,13.3],[1767972900000,13.4],[1767973260000,13.4],[1767973620000,13.3],[1767973980000,13.4],[1767974340000,13.3],[1767974700000,13.3],[1767975060000,13.3],[1767975420000,13.3],[1767975780000,13.3],[1767976140000,13.3],[1767976500000,13.3],[1767976860000,13.3],[1767977220000,13.3],[1767977580000,13.3],[1767977940000,13.2],[1767978300000,13.3],[1767978660000,13.2],[1767979020000,13.2],[1767979380000,13.2],[1767979740000,null],[1767980100000,13.2],[1767980460000,13.2],[1767980820000,13.2],[1767981180000,13.2],[1767981540000,13.2],[1767981900000,13.2],[1767982260000,13.2],[1767982620000,13.2],[1767982980000,13.1],[1767983340000,13.2],[1767983700000,null],[1767984060000,13.2],[1767984420000,13.1],[1767984780000,null],[1767985140000,13.1],[1767985500000,13.1],[1767985860000,13.1],[1767986220000,13.1],[1767986580000,13.1],[1767986940000,13.1],[1767987300000,13.0],[1767987660000,13.0],[1767988020000,12.9],[1767988380000,12.9],[1767988740000,12.9],[1767989100000,13.0],[1767989460000,12.9],[1767989820000,12.9],[1767990180000,12.9],[1767990540000,12.9],[1767990900000,null],[1767991260000,12.9],[1767991620000,12.9],[1767991980000,12.9],[1767992340000,12.8],[1767992700000,12.9],[1767993060000,12.8],[1767993420000,12.8],[1767993780000,12.8],[1767994140000,12.9],[1767994500000,12.9],[1767994860000,12.8],[1767995220000,null],[1767995580000,12.8],[1767995940000,12.8],[1767996300000,12.8],[1767996660000,12.8],[1767997020000,12.8],[1767997380000,12.8],[1767997740000,12.8],[1767998100000,12.7],[1767998460000,12.8],[1767998820000,12.8],[1767999180000,12.8],[1767999540000,12.8],[1767999900000,12.8],[1768000260000,12.8],[1768000620000,12.8],[1768000980000,12.8],[1768001340000,12.8],[1768001700000,null],[1768002060000,12.8],[1768002420000,12.8],[1768002780000,12.7],[1768003140000,12.6],[1768003500000,12.6],[1768003860000,12.6],[1768004220000,12.6],[1768004580000,12.6],[1768004940000,12.6],[1768005300000,12.6],[1768005660000,12.6],[1768006020000,12.6],[1768006380000,12.6],[1768006740000,12.5],[1768007100000,12.5],[1768007460000,null],[1768007820000,12.5],[1768008180000,12.4],[1768008540000,null],[1768008900000,12.4],[1768009260000,12.5],[1768009620000,12.5],[1768009980000,12.6],[1768010340000,12.5],[1768010700000,12.5],[1768011060000,12.6],[1768011420000,12.6],[1768011780000,12.6],[1768012140000,12.6],[1768012500000,null],[1768012860000,12.5],[1768013220000,12.6],[1768013580000,12.6],[1768013940000,12.8],[1768014300000,12.7],[1768014660000,12.6],[1768015020000,12.5],[1768015380000,12.6],[1768015740000,12.6],[1768016100000,12.5],[1768016460000,12.6],[1768016820000,12.6],[1768017180000,12.5],[1768017540000,null],[1768017900000,12.5],[1768018260000,12.5],[1768018620000,null],[1768018980000,12.4],[1768019340000,12.4],[1768019700000,12.3],[1768020060000,12.3],[1768020420000,12.4],[1768020780000,12.4],[1768021140000,12.4],[1768021500000,12.4],[1768021860000,12.4],[1768022220000,12.4],[1768022580000,12.4],[1768022940000,12.4],[1768023300000,12.4],[1768023660000,12.4],[1768024020000,12.5],[1768024380000,12.6],[1768024740000,12.5],[1768025100000,12.5],[1768025460000,null],[1768025820000,12.6],[1768026180000,12.6],[1768026540000,12.7],[1768026900000,12.6],[1768027260000,12.7],[1768027620000,12.6],[1768027980000,12.5],[1768028340000,12.5],[1768028700000,12.5],[1768029060000,12.5],[1768029420000,12.6],[1768029780000,12.5],[1768030140000,12.6],[1768030500000,12.5],[1768030860000,12.6],[1768031220000,12.6],[1768031580000,12.6],[1768031940000,12.6],[1768032300000,12.6],[1768032660000,12.6],[1768033020000,12.6],[1768033380000,12.6],[1768033740000,12.6],[1768034100000,12.6],[1768034460000,12.3],[1768034820000,12.6],[1768035180000,12.6],[1768035540000,12.6],[1768035900000,12.6],[1768036260000,12.6],[1768036620000,12.6],[1768036980000,12.6],[1768037340000,12.5],[1768037700000,12.6],[1768038060000,12.5],[1768038420000,12.6],[1768038780000,12.6],[1768039140000,12.6],[1768039500000,12.5],[1768039860000,12.5],[1768040220000,12.5],[1768040580000,12.5],[1768040940000,12.4],[1768041300000,12.4],[1768041660000,12.4],[1768042020000,12.4],[1768042380000,12.4],[1768042740000,12.4],[1768043100000,12.4],[1768043460000,12.4],[1768043820000,12.4],[1768044180000,12.4],[1768044540000,12.5],[1768044900000,12.4],[1768045260000,12.5],[1768045620000,12.4],[1768045980000,12.4],[1768046340000,12.4],[1768046700000,12.5],[1768047060000,12.5],[1768047420000,12.5],[1768047780000,12.4],[1768048140000,12.4],[1768048500000,12.4],[1768048860000,12.4],[1768049220000,12.4],[1768049580000,12.5],[1768049940000,12.4],[1768050300000,12.5],[1768050660000,12.5],[1768051020000,12.5],[1768051380000,12.5],[1768051740000,12.6],[1768052100000,12.6],[1768052460000,12.7],[1768052820000,12.6],[1768053180000,12.7],[1768053540000,12.7],[1768053900000,12.7],[1768054260000,12.7],[1768054620000,12.8],[1768054980000,12.8],[1768055340000,12.8],[1768055700000,12.8],[1768056060000,12.8],[1768056420000,12.8],[1768056780000,12.7],[1768057140000,12.8],[1768057500000,12.8],[1768057860000,12.8],[1768058220000,12.8],[1768058580000,12.7],[1768058940000,12.7],[1768059300000,12.8],[1768059660000,12.8],[1768060020000,12.6],[1768060380000,12.6],[1768060740000,12.6],[1768061100000,12.6],[1768061460000,12.5],[1768061820000,12.5],[1768062180000,12.5],[1768062540000,12.4],[1768062900000,12.4],[1768063260000,12.4],[1768063620000,12.4],[1768063980000,12.4],[1768064340000,12.4],[1768064700000,12.4],[1768065060000,12.4],[1768065420000,12.4],[1768065780000,12.4],[1768066140000,12.4],[1768066500000,12.4],[1768066860000,12.4],[1768067220000,12.4],[1768067580000,12.4],[1768067940000,12.4],[1768068300000,12.4],[1768068660000,12.4],[1768069020000,12.4],[1768069380000,12.4],[1768069740000,12.4],[1768070100000,12.5],[1768070460000,12.5],[1768070820000,12.6],[1768071180000,null],[1768071540000,12.6],[1768071900000,12.6],[1768072260000,12.4],[1768072620000,12.6],[1768072980000,12.6],[1768073340000,12.5],[1768073700000,12.6],[1768074060000,12.4],[1768074420000,12.4],[1768074780000,12.4],[1768075140000,12.4],[1768075500000,12.4],[1768075860000,12.4],[1768076220000,12.5],[1768076580000,12.4],[1768076940000,12.4],[1768077300000,12.4],[1768077660000,12.4],[1768078020000,12.4],[1768078380000,12.4],[1768078740000,12.4],[1768079100000,12.4],[1768079460000,12.3],[1768079820000,12.3],[1768080180000,12.3],[1768080540000,12.3],[1768080900000,12.3],[1768081260000,12.3],[1768081620000,12.2],[1768081980000,12.3],[1768082340000,12.2],[1768082700000,12.3],[1768083060000,12.4],[1768083420000,12.4],[1768083780000,12.2],[1768084140000,12.3],[1768084500000,12.4],[1768084860000,12.4],[1768085220000,12.4],[1768085580000,12.4],[1768085940000,12.4],[1768086300000,12.4],[1768086660000,12.4],[1768087020000,12.3],[1768087380000,12.3],[1768087740000,null],[1768088100000,12.3],[1768088460000,12.4],[1768088820000,12.4],[1768089180000,12.4],[1768089540000,12.4],[1768089900000,12.4],[1768090260000,12.3],[1768090620000,12.3],[1768090980000,12.3],[1768091340000,12.3],[1768091700000,12.3],[1768092060000,12.3],[1768092420000,12.3],[1768092780000,12.3],[1768093140000,12.3],[1768093500000,12.3],[1768093860000,12.2],[1768094220000,12.2],[1768094580000,12.2],[1768094940000,12.2],[1768095300000,12.2],[1768095660000,12.2],[1768096020000,12.2],[1768096380000,12.2],[1768096740000,12.2],[1768097100000,12.2],[1768097460000,12.2],[1768097820000,null],[1768098180000,12.2],[1768098540000,12.2],[1768098900000,12.2],[1768099260000,12.2],[1768099620000,12.2],[1768099980000,12.2],[1768100340000,12.2],[1768100700000,12.2],[1768101060000,12.2],[1768101420000,12.2],[1768101780000,12.2],[1768102140000,null],[1768102500000,12.2],[1768102860000,null],[1768103220000,12.2],[1768103580000,12.2],[1768103940000,12.1],[1768104300000,12.1],[1768104660000,12.2],[1768105020000,12.2],[1768105380000,12.2],[1768105740000,12.1],[1768106100000,12.2],[1768106460000,12.2],[1768106820000,12.2],[1768107180000,12.1],[1768107540000,12.2],[1768107900000,12.2],[1768108260000,12.2],[1768108620000,12.2],[1768108980000,12.2],[1768109340000,12.3],[1768109700000,12.2],[1768110060000,12.2],[1768110420000,12.2],[1768110780000,12.3],[1768111140000,12.2],[1768111500000,12.4],[1768111860000,12.5],[1768112220000,12.4],[1768112580000,12.3],[1768112940000,12.4],[1768113300000,12.4],[1768113660000,12.2],[1768114020000,12.3],[1768114380000,null],[1768114740000,12.3],[1768115100000,12.3],[1768115460000,12.3],[1768115820000,12.3],[1768116180000,12.3],[1768116540000,12.2],[1768116900000,12.2],[1768117260000,12.3],[1768117620000,12.2],[1768117980000,12.2],[1768118340000,12.2],[1768118700000,12.4],[1768119060000,12.2],[1768119420000,12.3],[1768119780000,12.3],[1768120140000,12.3],[1768120500000,12.2],[1768120860000,12.3],[1768121220000,12.4],[1768121580000,12.3],[1768121940000,12.4],[1768122300000,12.6],[1768122660000,12.5],[1768123020000,12.2],[1768123380000,12.4],[1768123740000,12.3],[1768124100000,12.3],[1768124460000,12.4],[1768124820000,12.3],[1768125180000,12.3],[1768125540000,12.3],[1768125900000,12.3],[1768126260000,12.4],[1768126620000,12.3],[1768126980000,12.3],[1768127340000,12.3],[1768127700000,12.4],[1768128060000,12.5],[1768128420000,12.4],[1768128780000,12.5],[1768129140000,12.4],[1768129500000,12.4],[1768129860000,12.4],[1768130220000,12.4],[1768130580000,12.3],[1768130940000,12.3],[1768131300000,12.4],[1768131660000,12.4],[1768132020000,12.3],[1768132380000,12.4],[1768132740000,12.5],[1768133100000,12.4],[1768133460000,12.4],[1768133820000,12.4],[1768134180000,12.4],[1768134540000,12.4],[1768134900000,12.4],[1768135260000,12.4],[1768135620000,12.4],[1768135980000,12.4],[1768136340000,12.5],[1768136700000,12.4],[1768137060000,12.5],[1768137420000,12.5],[1768137780000,12.5],[1768138140000,12.4],[1768138500000,12.6],[1768138860000,12.6],[1768139220000,12.7],[1768139580000,12.7],[1768139940000,12.6],[1768140300000,12.6],[1768140660000,12.6],[1768141020000,12.6],[1768141380000,12.6],[1768141740000,12.6],[1768142100000,12.6],[1768142460000,12.6],[1768142820000,12.6],[1768143180000,12.6],[1768143540000,12.7],[1768143900000,12.7],[1768144260000,12.7],[1768144620000,12.8],[1768144980000,12.7],[1768145340000,12.7],[1768145700000,12.6],[1768146060000,12.7],[1768146420000,12.7],[1768146780000,12.7],[1768147140000,12.8],[1768147500000,12.7],[1768147860000,12.7],[1768148220000,12.7],[1768148580000,12.7],[1768148940000,12.8],[1768149300000,12.7],[1768149660000,12.7],[1768150020000,12.6],[1768150380000,12.7],[1768150740000,12.8],[1768151100000,12.7],[1768151460000,12.6],[1768151820000,12.7],[1768152180000,12.6],[1768152540000,12.6],[1768152900000,null],[1768153260000,12.6],[1768153620000,null],[1768153980000,12.7],[1768154340000,12.6],[1768154700000,12.6],[1768155060000,12.6],[1768155420000,12.6],[1768155780000,12.6],[1768156140000,12.7],[1768156500000,12.6],[1768156860000,12.7],[1768157220000,12.6],[1768157580000,null],[1768157940000,12.6],[1768158300000,12.6],[1768158660000,12.6],[1768159020000,null],[1768159380000,12.6],[1768159740000,12.6],[1768160100000,12.6],[1768160460000,12.6],[1768160820000,12.6],[1768161180000,12.6],[1768161540000,12.6],[1768161900000,12.6],[1768162260000,12.5],[1768162620000,12.6],[1768162980000,12.6],[1768163340000,12.5],[1768163700000,12.4],[1768164060000,null],[1768164420000,12.5],[1768164780000,null],[1768165140000,12.4],[1768165500000,12.5],[1768165860000,12.4],[1768166220000,12.4],[1768166580000,12.4],[1768166940000,12.4],[1768167300000,12.5],[1768167660000,12.5],[1768168020000,12.4],[1768168380000,12.4],[1768168740000,12.4],[1768169100000,12.4],[1768169460000,12.4],[1768169820000,12.4],[1768170180000,null],[1768170540000,12.5],[1768170900000,12.4],[1768171260000,12.5],[1768171620000,12.4],[1768171980000,12.4],[1768172340000,12.6],[1768172700000,12.8],[1768173060000,12.6],[1768173420000,12.7],[1768173780000,12.8],[1768174140000,12.6],[1768174500000,12.5],[1768174860000,12.4],[1768175220000,12.5],[1768175580000,12.4],[1768175940000,12.5],[1768176300000,12.7],[1768176660000,12.6],[1768177020000,12.4],[1768177380000,12.4],[1768177740000,12.6],[1768178100000,12.6],[1768178460000,12.7],[1768178820000,12.6],[1768179180000,12.6],[1768179540000,12.5],[1768179900000,null],[1768180260000,12.6],[1768180620000,null],[1768180980000,12.6],[1768181340000,12.5],[1768181700000,12.6],[1768182060000,12.6],[1768182420000,12.5],[1768182780000,12.6],[1768183140000,12.6],[1768183500000,12.4],[1768183860000,12.6],[1768184220000,12.6],[1768184580000,12.6],[1768184940000,12.5],[1768185300000,12.5],[1768185660000,12.7],[1768186020000,12.7],[1768186380000,12.8],[1768186740000,null],[1768187100000,12.7],[1768187460000,null],[1768187820000,12.7],[1768188180000,12.6],[1768188540000,12.8],[1768188900000,12.6],[1768189260000,12.6],[1768189620000,12.6],[1768189980000,12.5],[1768190340000,12.4],[1768190700000,12.5],[1768191060000,12.5],[1768191420000,12.4],[1768191780000,12.6],[1768192140000,12.7],[1768192500000,12.6],[1768192860000,null],[1768193220000,12.8],[1768193580000,12.4],[1768193940000,12.6],[1768194300000,12.3],[1768194660000,12.6],[1768195020000,12.4],[1768195380000,12.4],[1768195740000,12.5],[1768196100000,12.5],[1768196460000,12.6],[1768196820000,12.5],[1768197180000,12.6],[1768197540000,12.4],[1768197900000,12.4],[1768198260000,null],[1768198620000,12.4],[1768198980000,null],[1768199340000,12.2],[1768199700000,12.4],[1768200060000,null],[1768200420000,12.4],[1768200780000,12.3],[1768201140000,12.5],[1768201500000,12.3],[1768201860000,12.4],[1768202220000,12.4],[1768202580000,12.4],[1768202940000,12.6],[1768203300000,12.4],[1768203660000,12.6],[1768204020000,12.3],[1768204380000,12.3],[1768204740000,12.4],[1768205100000,12.4],[1768205460000,12.4],[1768205820000,12.2],[1768206180000,null],[1768206540000,12.4],[1768206900000,12.4],[1768207260000,null],[1768207620000,12.4],[1768207980000,12.3],[1768208340000,12.3],[1768208700000,12.4],[1768209060000,12.4],[1768209420000,12.4],[1768209780000,12.4],[1768210140000,12.8],[1768210500000,12.2],[1768210860000,12.2],[1768211220000,12.4],[1768211580000,null],[1768211940000,12.3],[1768212300000,12.2],[1768212660000,12.2],[1768213020000,12.3],[1768213380000,12.5],[1768213740000,12.6],[1768214100000,12.6],[1768214460000,null],[1768214820000,12.3],[1768215180000,12.4],[1768215540000,12.2],[1768215900000,12.6],[1768216260000,12.6],[1768216620000,null],[1768216980000,12.6],[1768217340000,12.4],[1768217700000,12.0],[1768218060000,12.2],[1768218420000,12.2],[1768218780000,11.9],[1768219140000,12.2],[1768219500000,12.4],[1768219860000,12.0],[1768220220000,12.2],[1768220580000,12.6],[1768220940000,12.1],[1768221300000,12.4],[1768221660000,12.4],[1768222020000,12.5],[1768222380000,12.4],[1768222740000,null],[1768223100000,12.2],[1768223460000,12.6],[1768223820000,12.4],[1768224180000,12.5],[1768224540000,12.3],[1768224900000,12.5],[1768225260000,12.6],[1768225620000,12.9],[1768225980000,12.5],[1768226340000,12.7],[1768226700000,12.9],[1768227060000,12.4],[1768227420000,12.6],[1768227780000,12.8],[1768228140000,12.6],[1768228500000,12.7],[1768228860000,12.8],[1768229220000,12.3],[1768229580000,12.6],[1768229940000,12.8],[1768230300000,12.4],[1768230660000,12.6],[1768231020000,12.7],[1768231380000,12.5],[1768231740000,12.4],[1768232100000,12.6],[1768232460000,12.6],[1768232820000,12.8],[1768233180000,12.8],[1768233540000,12.6],[1768233900000,12.7],[1768234260000,12.7],[1768234620000,12.6],[1768234980000,12.6],[1768235340000,12.7],[1768235700000,12.7],[1768236060000,12.8],[1768236420000,12.6],[1768236780000,12.6],[1768237140000,12.7],[1768237500000,12.8],[1768237860000,12.6],[1768238220000,12.6],[1768238580000,12.8],[1768238940000,12.8],[1768239300000,12.8],[1768239660000,12.6],[1768240020000,12.6],[1768240380000,null],[1768240740000,12.8],[1768241100000,12.8],[1768241460000,12.8],[1768241820000,12.8],[1768242180000,12.8],[1768242540000,12.8],[1768242900000,12.7],[1768243260000,12.6],[1768243620000,12.6],[1768243980000,12.6],[1768244340000,12.6],[1768244700000,12.7],[1768245060000,12.6],[1768245420000,null],[1768245780000,12.6],[1768246140000,12.6],[1768246500000,null],[1768246860000,12.6],[1768247220000,12.6],[1768247580000,12.6],[1768247940000,12.6],[1768248300000,12.6],[1768248660000,12.6],[1768249020000,12.6],[1768249380000,12.5],[1768249740000,12.6],[1768250100000,12.6],[1768250460000,12.6],[1768250820000,null],[1768251180000,12.6],[1768251540000,12.6],[1768251900000,12.6],[1768252260000,12.6],[1768252620000,12.6],[1768252980000,12.6],[1768253340000,12.7],[1768253700000,12.6],[1768254060000,12.6],[1768254420000,12.6],[1768254780000,12.6],[1768255140000,12.6],[1768255500000,12.6],[1768255860000,12.6],[1768256220000,12.6],[1768256580000,12.6],[1768256940000,12.6],[1768257300000,12.6],[1768257660000,null],[1768258020000,12.6],[1768258380000,12.6],[1768258740000,12.6],[1768259100000,12.6],[1768259460000,12.6],[1768259820000,12.6],[1768260180000,12.6],[1768260540000,12.6],[1768260900000,12.6],[1768261260000,12.6],[1768261620000,12.6],[1768261980000,12.5],[1768262340000,null],[1768262700000,12.6],[1768263060000,12.6],[1768263420000,12.6],[1768263780000,12.6],[1768264140000,12.6],[1768264500000,12.6],[1768264860000,12.5],[1768265220000,12.6],[1768265580000,null],[1768265940000,12.6],[1768266300000,12.5],[1768266660000,null],[1768267020000,12.6],[1768267380000,null],[1768267740000,12.5],[1768268100000,12.6],[1768268460000,12.5],[1768268820000,12.6],[1768269180000,12.4],[1768269540000,12.4],[1768269900000,12.5],[1768270260000,12.4],[1768270620000,12.4],[1768270980000,null],[1768271340000,12.4],[1768271700000,12.4],[1768272060000,null],[1768272420000,12.4],[1768272780000,12.4],[1768273140000,12.4],[1768273500000,12.5],[1768273860000,12.4],[1768274220000,12.4],[1768274580000,12.4],[1768274940000,12.4],[1768275300000,12.4],[1768275660000,12.4],[1768276020000,12.4],[1768276380000,12.3],[1768276740000,12.4],[1768277100000,12.4],[1768277460000,null],[1768277820000,12.4],[1768278180000,12.4],[1768278540000,12.4],[1768278900000,12.4],[1768279260000,null],[1768279620000,12.4],[1768279980000,12.4],[1768280340000,12.4],[1768280700000,12.4],[1768281060000,12.4],[1768281420000,12.4],[1768281780000,12.4],[1768282140000,12.4],[1768282500000,12.4],[1768282860000,12.4],[1768283220000,12.6],[1768283580000,12.4],[1768283940000,12.6],[1768284300000,null],[1768284660000,12.6],[1768285020000,12.6],[1768285380000,12.7],[1768285740000,12.7],[1768286100000,12.6],[1768286460000,12.6],[1768286820000,12.7],[1768287180000,12.6],[1768287540000,12.6],[1768287900000,12.6],[1768288260000,12.6],[1768288620000,12.6],[1768288980000,12.6],[1768289340000,12.6],[1768289700000,12.6],[1768290060000,12.6],[1768290420000,12.6],[1768290780000,12.8],[1768291140000,12.6],[1768291500000,12.6],[1768291860000,12.7],[1768292220000,12.8],[1768292580000,12.8],[1768292940000,12.8],[1768293300000,12.8],[1768293660000,12.8],[1768294020000,12.8],[1768294380000,12.8],[1768294740000,12.9],[1768295100000,12.9],[1768295460000,12.8],[1768295820000,12.9],[1768296180000,12.9],[1768296540000,12.9],[1768296900000,12.9],[1768297260000,12.9],[1768297620000,12.8],[1768297980000,12.8],[1768298340000,12.9],[1768298700000,12.8],[1768299060000,12.9],[1768299420000,13.1],[1768299780000,12.9],[1768300140000,13.0],[1768300500000,12.9],[1768300860000,12.9],[1768301220000,12.9],[1768301580000,13.1],[1768301940000,13.1],[1768302300000,12.9],[1768302660000,13.1],[1768303020000,13.0],[1768303380000,13.2],[1768303740000,13.1],[1768304100000,13.3],[1768304460000,13.1],[1768304820000,13.4],[1768305180000,13.1],[1768305540000,13.4],[1768305900000,13.4],[1768306260000,13.2],[1768306620000,13.5],[1768306980000,13.1],[1768307340000,13.3],[1768307700000,13.2],[1768308060000,13.4],[1768308420000,13.2],[1768308780000,13.3],[1768309140000,13.2],[1768309500000,13.1],[1768309860000,13.1],[1768310220000,13.1],[1768310580000,13.4],[1768310940000,13.2],[1768311300000,13.2],[1768311660000,13.4],[1768312020000,13.4],[1768312380000,13.2],[1768312740000,13.4],[1768313100000,13.6],[1768313460000,13.2],[1768313820000,13.3],[1768314180000,13.5],[1768314540000,13.4],[1768314900000,13.2],[1768315260000,13.4],[1768315620000,13.4],[1768315980000,13.4],[1768316340000,13.5],[1768316700000,13.6],[1768317060000,13.6],[1768317420000,13.8],[1768317780000,13.5],[1768318140000,13.4],[1768318500000,13.6],[1768318860000,13.4],[1768319220000,13.4],[1768319580000,13.6],[1768319940000,13.5],[1768320300000,13.6],[1768320660000,13.4],[1768321020000,13.4],[1768321380000,13.6],[1768321740000,13.6],[1768322100000,13.4],[1768322460000,13.4],[1768322820000,13.4],[1768323180000,13.5],[1768323540000,13.4],[1768323900000,13.4],[1768324260000,13.4],[1768324620000,13.4],[1768324980000,13.3],[1768325340000,13.2],[1768325700000,13.3],[1768326060000,13.2],[1768326420000,13.4],[1768326780000,null],[1768327140000,13.4],[1768327500000,13.4],[1768327860000,13.3],[1768328220000,13.4],[1768328580000,13.3],[1768328940000,null],[1768329300000,13.5],[1768329660000,13.4],[1768330020000,13.6],[1768330380000,13.3],[1768330740000,13.2],[1768331100000,13.6],[1768331460000,13.4],[1768331820000,13.4],[1768332180000,null],[1768332540000,13.4],[1768332900000,null],[1768333260000,null],[1768333620000,13.4],[1768333980000,null],[1768334340000,null],[1768334700000,13.4],[1768335060000,13.4],[1768335420000,13.7],[1768335780000,13.6],[1768336140000,13.3],[1768336500000,13.4],[1768336860000,13.3],[1768337220000,null],[1768337580000,13.4],[1768337940000,13.3],[1768338300000,null],[1768338660000,13.4],[1768339020000,13.4],[1768339380000,13.3],[1768339740000,13.6],[1768340100000,13.4],[1768340460000,13.4],[1768340820000,13.4],[1768341180000,13.3],[1768341540000,13.4],[1768341900000,13.4],[1768342260000,13.4],[1768342620000,13.3],[1768342980000,13.3],[1768343340000,null],[1768343700000,13.3],[1768344060000,13.3],[1768344420000,null],[1768344780000,13.3],[1768345140000,null],[1768345500000,null],[1768345860000,13.3],[1768346220000,13.2],[1768346580000,13.3],[1768346940000,13.3],[1768347300000,13.3],[1768347660000,13.2],[1768348020000,13.3],[1768348380000,13.2],[1768348740000,13.3],[1768349100000,13.2],[1768349460000,13.2],[1768349820000,13.2],[1768350180000,13.3],[1768350540000,13.3],[1768350900000,13.2],[1768351260000,13.3],[1768351620000,13.2],[1768351980000,13.2],[1768352340000,13.2],[1768352700000,13.2],[1768353060000,13.2],[1768353420000,13.2],[1768353780000,13.3],[1768354140000,13.3],[1768354500000,13.3],[1768354860000,13.3],[1768355220000,13.2],[1768355580000,null],[1768355940000,13.3],[1768356300000,13.3],[1768356660000,13.2],[1768357020000,13.2],[1768357380000,13.2],[1768357740000,13.2],[1768358100000,13.2],[1768358460000,13.3],[1768358820000,13.1],[1768359180000,13.2],[1768359540000,13.4],[1768359900000,13.1],[1768360260000,13.1],[1768360620000,12.9],[1768360980000,13.1],[1768361340000,null],[1768361700000,12.9],[1768362060000,12.9],[1768362420000,13.2],[1768362780000,12.9],[1768363140000,13.1],[1768363500000,13.0],[1768363860000,13.1],[1768364220000,13.1],[1768364580000,12.9],[1768364940000,13.1],[1768365300000,13.1],[1768365660000,13.1],[1768366020000,13.2],[1768366380000,13.1],[1768366740000,null],[1768367100000,13.1],[1768367460000,13.1],[1768367820000,13.1],[1768368180000,12.9],[1768368540000,null],[1768368900000,13.0],[1768369260000,null],[1768369620000,13.1],[1768369980000,12.9],[1768370340000,12.9],[1768370700000,13.1],[1768371060000,12.9],[1768371420000,13.1],[1768371780000,13.2],[1768372140000,12.9],[1768372500000,12.9],[1768372860000,null],[1768373220000,13.1],[1768373580000,13.2],[1768373940000,null],[1768374300000,13.1],[1768374660000,13.2],[1768375020000,13.1],[1768375380000,13.1],[1768375740000,13.1],[1768376100000,13.0],[1768376460000,13.0],[1768376820000,12.9],[1768377180000,13.1],[1768377540000,13.1],[1768377900000,12.8],[1768378260000,12.8],[1768378620000,12.9],[1768378980000,13.1],[1768379340000,13.0],[1768379700000,13.0],[1768380060000,13.0],[1768380420000,13.1],[1768380780000,13.1],[1768381140000,13.0],[1768381500000,13.0],[1768381860000,13.1],[1768382220000,13.1],[1768382580000,13.2],[1768382940000,13.2],[1768383300000,13.1],[1768383660000,13.2],[1768384020000,13.1],[1768384380000,13.1],[1768384740000,13.1],[1768385100000,13.2],[1768385460000,13.2],[1768385820000,13.2],[1768386180000,13.1],[1768386540000,13.2],[1768386900000,13.4],[1768387260000,13.7],[1768387620000,13.3],[1768387980000,13.4],[1768388340000,13.7],[1768388700000,13.8],[1768389060000,13.3],[1768389420000,13.4],[1768389780000,13.6],[1768390140000,13.5],[1768390500000,14.0],[1768390860000,14.0],[1768391220000,14.1],[1768391580000,13.6],[1768391940000,13.4],[1768392300000,13.4],[1768392660000,13.8],[1768393020000,13.4],[1768393380000,13.3],[1768393740000,13.3],[1768394100000,13.8],[1768394460000,13.6],[1768394820000,13.7],[1768395180000,13.6],[1768395540000,13.4],[1768395900000,13.8],[1768396260000,13.8],[1768396620000,13.5],[1768396980000,13.4],[1768397340000,13.7],[1768397700000,13.8],[1768398060000,13.8],[1768398420000,13.6],[1768398780000,13.6],[1768399140000,13.6],[1768399500000,13.4],[1768399860000,13.6],[1768400220000,13.6],[1768400580000,13.6],[1768400940000,13.6],[1768401300000,13.6],[1768401660000,13.6],[1768402020000,13.6],[1768402380000,13.6],[1768402740000,13.6],[1768403100000,13.6],[1768403460000,13.9],[1768403820000,13.6],[1768404180000,13.6],[1768404540000,13.9],[1768404900000,13.6],[1768405260000,14.1],[1768405620000,13.8],[1768405980000,13.9],[1768406340000,13.8],[1768406700000,13.9],[1768407060000,13.8],[1768407420000,13.8],[1768407780000,13.8],[1768408140000,13.9],[1768408500000,13.8],[1768408860000,13.9],[1768409220000,13.9],[1768409580000,13.8],[1768409940000,13.8],[1768410300000,null],[1768410660000,13.8],[1768411020000,13.8],[1768411380000,13.8],[1768411740000,13.7],[1768412100000,13.8],[1768412460000,13.9],[1768412820000,13.9],[1768413180000,13.8],[1768413540000,13.8],[1768413900000,13.8],[1768414260000,13.8],[1768414620000,13.8],[1768414980000,13.8],[1768415340000,13.9],[1768415700000,13.9],[1768416060000,null],[1768416420000,13.9],[1768416780000,13.8],[1768417140000,13.8],[1768417500000,13.8],[1768417860000,13.8],[1768418220000,13.8],[1768418580000,13.8],[1768418940000,13.8],[1768419300000,13.6],[1768419660000,13.8],[1768420020000,13.8],[1768420380000,13.9],[1768420740000,13.8],[1768421100000,13.8],[1768421460000,13.8],[1768421820000,13.8],[1768422180000,13.8],[1768422540000,null],[1768422900000,13.8],[1768423260000,13.8],[1768423620000,13.8],[1768423980000,13.7],[1768424340000,13.6],[1768424700000,13.7],[1768425060000,13.7],[1768425420000,13.8],[1768425780000,13.7],[1768426140000,13.7],[1768426500000,13.8],[1768426860000,13.7],[1768427220000,13.6],[1768427580000,null],[1768427940000,13.7],[1768428300000,13.7],[1768428660000,13.6],[1768429020000,13.6],[1768429380000,13.6],[1768429740000,13.6],[1768430100000,13.6],[1768430460000,13.6],[1768430820000,13.7],[1768431180000,13.6],[1768431540000,13.6],[1768431900000,13.6],[1768432260000,13.6],[1768432620000,13.6],[1768432980000,null],[1768433340000,13.7],[1768433700000,13.6],[1768434060000,13.6],[1768434420000,13.6],[1768434780000,13.6],[1768435140000,13.6],[1768435500000,13.6],[1768435860000,13.6],[1768436220000,13.6],[1768436580000,13.6],[1768436940000,13.6],[1768437300000,13.6],[1768437660000,13.6],[1768438020000,13.5],[1768438380000,13.5],[1768438740000,13.6],[1768439100000,null],[1768439460000,13.6],[1768439820000,13.6],[1768440180000,13.5],[1768440540000,13.6],[1768440900000,13.6],[1768441260000,13.6],[1768441620000,13.6],[1768441980000,13.5],[1768442340000,13.6],[1768442700000,13.6],[1768443060000,13.6],[1768443420000,13.6],[1768443780000,13.6],[1768444140000,13.6],[1768444500000,13.5],[1768444860000,13.5],[1768445220000,13.5],[1768445580000,13.6],[1768445940000,13.6],[1768446300000,13.6],[1768446660000,13.5],[1768447020000,13.5],[1768447380000,13.5],[1768447740000,13.5],[1768448100000,13.6],[1768448460000,13.6],[1768448820000,13.5],[1768449180000,13.5],[1768449540000,13.6],[1768449900000,null],[1768450260000,13.5],[1768450620000,13.5],[1768450980000,null],[1768451340000,13.5],[1768451700000,null],[1768452060000,13.5],[1768452420000,13.4],[1768452780000,13.5],[1768453140000,13.5],[1768453500000,13.5],[1768453860000,13.5],[1768454220000,13.4],[1768454580000,13.4],[1768454940000,13.5],[1768455300000,13.5],[1768455660000,13.5],[1768456020000,null],[1768456380000,13.4],[1768456740000,null],[1768457100000,13.4],[1768457460000,13.4],[1768457820000,13.4],[1768458180000,13.4],[1768458540000,13.4],[1768458900000,13.4],[1768459260000,13.4],[1768459620000,13.4],[1768459980000,13.3],[1768460340000,13.4],[1768460700000,13.4],[1768461060000,13.3],[1768461420000,13.4],[1768461780000,13.4],[1768462140000,13.4],[1768462500000,13.3],[1768462860000,13.4],[1768463220000,13.4],[1768463580000,13.3],[1768463940000,13.4],[1768464300000,13.3],[1768464660000,13.3],[1768465020000,13.4],[1768465380000,13.3],[1768465740000,13.4],[1768466100000,13.4],[1768466460000,13.4],[1768466820000,13.4],[1768467180000,13.4],[1768467540000,13.3],[1768467900000,13.3],[1768468260000,13.4],[1768468620000,13.4],[1768468980000,13.3],[1768469340000,13.3],[1768469700000,13.4],[1768470060000,13.4],[1768470420000,13.4],[1768470780000,13.4],[1768471140000,13.4],[1768471500000,13.4],[1768471860000,13.4],[1768472220000,13.4],[1768472580000,13.4],[1768472940000,13.4],[1768473300000,13.4],[1768473660000,13.4],[1768474020000,13.4],[1768474380000,13.4],[1768474740000,13.4],[1768475100000,13.5],[1768475460000,13.5],[1768475820000,13.4],[1768476180000,null],[1768476540000,13.4],[1768476900000,13.5],[1768477260000,13.5],[1768477620000,13.6],[1768477980000,13.5],[1768478340000,13.6],[1768478700000,13.5],[1768479060000,13.6],[1768479420000,13.8],[1768479780000,13.6],[1768480140000,13.6],[1768480500000,13.6],[1768480860000,13.6],[1768481220000,13.6],[1768481580000,13.6],[1768481940000,13.6],[1768482300000,13.6],[1768482660000,13.6],[1768483020000,13.6],[1768483380000,13.7],[1768483740000,13.7],[1768484100000,13.6],[1768484460000,13.6],[1768484820000,13.6],[1768485180000,13.6],[1768485540000,13.6],[1768485900000,13.6],[1768486260000,13.6],[1768486620000,13.6],[1768486980000,13.6],[1768487340000,13.6],[1768487700000,13.6],[1768488060000,13.6],[1768488420000,13.6],[1768488780000,13.6],[1768489140000,13.6],[1768489500000,13.6],[1768489860000,13.6],[1768490220000,13.6],[1768490580000,13.6],[1768490940000,13.6],[1768491300000,13.8],[1768491660000,13.6],[1768492020000,13.8],[1768492380000,13.8],[1768492740000,13.8],[1768493100000,13.6],[1768493460000,13.8],[1768493820000,13.8],[1768494180000,13.8],[1768494540000,13.8],[1768494900000,13.9],[1768495260000,13.8],[1768495620000,13.8],[1768495980000,13.8],[1768496340000,13.8],[1768496700000,null],[1768497060000,13.7],[1768497420000,13.8],[1768497780000,13.8],[1768498140000,13.7],[1768498500000,13.7],[1768498860000,13.8],[1768499220000,13.8],[1768499580000,13.7],[1768499940000,13.8],[1768500300000,13.8],[1768500660000,13.8],[1768501020000,13.7],[1768501380000,13.7],[1768501740000,null],[1768502100000,13.7],[1768502460000,13.7],[1768502820000,13.7],[1768503180000,13.6],[1768503540000,13.6],[1768503900000,13.7],[1768504260000,13.6],[1768504620000,13.6],[1768504980000,13.6],[1768505340000,13.6],[1768505700000,13.6],[1768506060000,13.6],[1768506420000,13.6],[1768506780000,13.6],[1768507140000,13.6],[1768507500000,13.6],[1768507860000,13.7],[1768508220000,13.6],[1768508580000,13.6],[1768508940000,13.6],[1768509300000,13.6],[1768509660000,13.6],[1768510020000,13.6],[1768510380000,13.6],[1768510740000,13.6],[1768511100000,13.6],[1768511460000,13.6],[1768511820000,13.6],[1768512180000,13.6],[1768512540000,13.6],[1768512900000,13.6],[1768513260000,13.6],[1768513620000,13.6],[1768513980000,13.6],[1768514340000,13.6],[1768514700000,13.6],[1768515060000,13.6],[1768515420000,13.6],[1768515780000,13.6],[1768516140000,13.6],[1768516500000,13.6],[1768516860000,13.6],[1768517220000,13.6],[1768517580000,13.6],[1768517940000,null],[1768518300000,13.6],[1768518660000,13.6],[1768519020000,null],[1768519380000,13.6],[1768519740000,13.6],[1768520100000,null],[1768520460000,13.6],[1768520820000,13.6],[1768521180000,13.6],[1768521540000,13.6],[1768521900000,13.6],[1768522260000,13.6],[1768522620000,13.6],[1768522980000,13.6],[1768523340000,13.6],[1768523700000,13.5],[1768524060000,13.6],[1768524420000,13.6],[1768524780000,13.5],[1768525140000,13.6],[1768525500000,13.6],[1768525860000,13.6],[1768526220000,13.5],[1768526580000,13.5],[1768526940000,13.6],[1768527300000,13.5],[1768527660000,13.6],[1768528020000,null],[1768528380000,13.6],[1768528740000,13.6],[1768529100000,null],[1768529460000,13.6],[1768529820000,13.6],[1768530180000,null],[1768530540000,13.6],[1768530900000,13.5],[1768531260000,13.6],[1768531620000,13.6],[1768531980000,13.6],[1768532340000,13.6],[1768532700000,13.6],[1768533060000,13.6],[1768533420000,null],[1768533780000,13.6],[1768534140000,13.5],[1768534500000,13.6],[1768534860000,null],[1768535220000,13.6],[1768535580000,null],[1768535940000,13.6],[1768536300000,13.5],[1768536660000,13.5],[1768537020000,13.6],[1768537380000,13.6],[1768537740000,13.6],[1768538100000,13.6],[1768538460000,13.5],[1768538820000,13.6],[1768539180000,13.6],[1768539540000,13.6],[1768539900000,13.6],[1768540260000,13.5],[1768540620000,13.6],[1768540980000,null],[1768541340000,13.5],[1768541700000,null],[1768542060000,null],[1768542420000,13.6],[1768542780000,13.6],[1768543140000,13.6],[1768543500000,13.5],[1768543860000,13.5],[1768544220000,13.5],[1768544580000,13.6],[1768544940000,13.6],[1768545300000,13.6],[1768545660000,13.6],[1768546020000,13.6],[1768546380000,null],[1768546740000,13.4],[1768547100000,13.6],[1768547460000,13.5],[1768547820000,13.5],[1768548180000,13.5],[1768548540000,13.5],[1768548900000,13.4],[1768549260000,13.5],[1768549620000,13.4],[1768549980000,13.4],[1768550340000,13.4],[1768550700000,13.4],[1768551060000,13.5],[1768551420000,13.5],[1768551780000,13.4],[1768552140000,13.5],[1768552500000,13.4],[1768552860000,13.5],[1768553220000,13.5],[1768553580000,13.5],[1768553940000,13.5],[1768554300000,13.5],[1768554660000,13.6],[1768555020000,13.6],[1768555380000,13.5],[1768555740000,13.6],[1768556100000,13.6],[1768556460000,13.6],[1768556820000,13.5],[1768557180000,13.6],[1768557540000,13.6],[1768557900000,13.6],[1768558260000,13.6],[1768558620000,13.7],[1768558980000,13.7],[1768559340000,13.6],[1768559700000,13.7],[1768560060000,13.7],[1768560420000,13.8],[1768560780000,13.7],[1768561140000,13.8],[1768561500000,13.6],[1768561860000,13.8],[1768562220000,13.8],[1768562580000,13.7],[1768562940000,13.8],[1768563300000,13.8],[1768563660000,13.8],[1768564020000,13.9],[1768564380000,13.9],[1768564740000,13.8],[1768565100000,13.8],[1768565460000,14.1],[1768565820000,13.9],[1768566180000,14.3],[1768566540000,14.3],[1768566900000,14.0],[1768567260000,13.8],[1768567620000,14.1],[1768567980000,14.2],[1768568340000,13.9],[1768568700000,14.2],[1768569060000,14.2],[1768569420000,14.0],[1768569780000,14.0],[1768570140000,14.0],[1768570500000,13.9],[1768570860000,14.1],[1768571220000,13.9],[1768571580000,14.2],[1768571940000,14.1],[1768572300000,13.9],[1768572660000,14.1],[1768573020000,14.2],[1768573380000,14.2],[1768573740000,14.2],[1768574100000,13.9],[1768574460000,14.4],[1768574820000,14.0],[1768575180000,14.0],[1768575540000,14.1],[1768575900000,14.0],[1768576260000,13.9],[1768576620000,13.9],[1768576980000,13.9],[1768577340000,14.0],[1768577700000,13.9],[1768578060000,13.9],[1768578420000,13.9],[1768578780000,14.0],[1768579140000,13.9],[1768579500000,13.9],[1768579860000,13.9],[1768580220000,14.0],[1768580580000,13.9],[1768580940000,13.9],[1768581300000,13.9],[1768581660000,13.9],[1768582020000,13.9],[1768582380000,13.9],[1768582740000,13.9],[1768583100000,null],[1768583460000,13.9],[1768583820000,13.9],[1768584180000,null],[1768584540000,13.9],[1768584900000,null],[1768585260000,13.8],[1768585620000,13.9],[1768585980000,13.9],[1768586340000,13.9],[1768586700000,13.9],[1768587060000,13.9],[1768587420000,13.9],[1768587780000,13.9],[1768588140000,13.8],[1768588500000,13.9],[1768588860000,13.9],[1768589220000,13.9],[1768589580000,13.9],[1768589940000,13.8],[1768590300000,null],[1768590660000,13.9],[1768591020000,13.9],[1768591380000,13.9],[1768591740000,13.9],[1768592100000,13.9],[1768592460000,13.9],[1768592820000,13.9],[1768593180000,13.9],[1768593540000,13.9],[1768593900000,13.9],[1768594260000,13.9],[1768594620000,null],[1768594980000,13.9],[1768595340000,null],[1768595700000,13.8],[1768596060000,13.9],[1768596420000,13.9],[1768596780000,13.9],[1768597140000,13.8],[1768597500000,13.9],[1768597860000,14.1],[1768598220000,13.9],[1768598580000,13.9],[1768598940000,13.9],[1768599300000,14.1],[1768599660000,13.9],[1768600020000,13.9],[1768600380000,null],[1768600740000,14.0],[1768601100000,13.9],[1768601460000,13.9],[1768601820000,14.0],[1768602180000,13.9],[1768602540000,13.9],[1768602900000,13.9],[1768603260000,13.8],[1768603620000,13.9],[1768603980000,13.8],[1768604340000,13.8],[1768604700000,13.8],[1768605060000,null],[1768605420000,13.9],[1768605780000,13.8],[1768606140000,null],[1768606500000,13.9],[1768606860000,13.8],[1768607220000,13.9],[1768607580000,13.9],[1768607940000,13.8],[1768608300000,13.9],[1768608660000,13.8],[1768609020000,13.8],[1768609380000,13.8],[1768609740000,13.9],[1768610100000,13.8],[1768610460000,13.8],[1768610820000,13.8],[1768611180000,13.9],[1768611540000,13.9],[1768611900000,13.8],[1768612260000,null],[1768612620000,13.9],[1768612980000,13.8],[1768613340000,13.8],[1768613700000,13.9],[1768614060000,13.8],[1768614420000,13.9],[1768614780000,13.8],[1768615140000,13.8],[1768615500000,13.8],[1768615860000,13.8],[1768616220000,13.9],[1768616580000,null],[1768616940000,13.9],[1768617300000,null],[1768617660000,13.9],[1768618020000,null],[1768618380000,13.9],[1768618740000,13.9],[1768619100000,13.8],[1768619460000,13.8],[1768619820000,13.8],[1768620180000,13.8],[1768620540000,13.8],[1768620900000,13.8],[1768621260000,13.8],[1768621620000,13.8],[1768621980000,13.8],[1768622340000,13.8],[1768622700000,null],[1768623060000,13.9],[1768623420000,null],[1768623780000,13.9],[1768624140000,13.9],[1768624500000,null],[1768624860000,13.9],[1768625220000,13.9],[1768625580000,13.9],[1768625940000,13.9],[1768626300000,13.9],[1768626660000,13.9],[1768627020000,13.9],[1768627380000,13.9],[1768627740000,13.9],[1768628100000,13.9],[1768628460000,null],[1768628820000,13.9],[1768629180000,14.0],[1768629540000,13.9],[1768629900000,13.9],[1768630260000,null],[1768630620000,13.9],[1768630980000,13.9],[1768631340000,13.9],[1768631700000,13.9],[1768632060000,13.9],[1768632420000,13.9],[1768632780000,13.8],[1768633140000,13.8],[1768633500000,13.9],[1768633860000,13.9],[1768634220000,13.9],[1768634580000,13.9],[1768634940000,13.9],[1768635300000,13.9],[1768635660000,13.9],[1768636020000,13.9],[1768636380000,13.9],[1768636740000,13.9],[1768637100000,13.9],[1768637460000,13.9],[1768637820000,13.8],[1768638180000,13.9],[1768638540000,13.9],[1768638900000,13.9],[1768639260000,13.9],[1768639620000,13.9],[1768639980000,13.9],[1768640340000,13.9],[1768640700000,13.9],[1768641060000,13.9],[1768641420000,13.9],[1768641780000,13.9],[1768642140000,13.9],[1768642500000,13.9],[1768642860000,13.9],[1768643220000,13.9],[1768643580000,13.9],[1768643940000,13.9],[1768644300000,13.9],[1768644660000,13.9],[1768645020000,13.9],[1768645380000,13.9],[1768645740000,14.0],[1768646100000,13.9],[1768646460000,13.9],[1768646820000,13.9],[1768647180000,13.9],[1768647540000,13.9],[1768647900000,13.9],[1768648260000,14.0],[1768648620000,13.9],[1768648980000,14.0],[1768649340000,14.0],[1768649700000,13.9],[1768650060000,14.0],[1768650420000,14.0],[1768650780000,14.0],[1768651140000,14.0],[1768651500000,14.1],[1768651860000,14.1],[1768652220000,14.1],[1768652580000,14.0],[1768652940000,14.1],[1768653300000,14.1],[1768653660000,14.0],[1768654020000,14.1],[1768654380000,14.1],[1768654740000,14.1],[1768655100000,14.1],[1768655460000,14.1],[1768655820000,14.1],[1768656180000,14.1],[1768656540000,14.1],[1768656900000,14.1],[1768657260000,14.1],[1768657620000,14.1],[1768657980000,14.1],[1768658340000,14.1],[1768658700000,14.1],[1768659060000,14.1],[1768659420000,14.1],[1768659780000,14.1],[1768660140000,14.1],[1768660500000,14.1],[1768660860000,14.1],[1768661220000,14.1],[1768661580000,14.1],[1768661940000,14.1],[1768662300000,14.1],[1768662660000,14.1],[1768663020000,14.1],[1768663380000,14.1],[1768663740000,14.1],[1768664100000,14.1],[1768664460000,14.0],[1768664820000,14.1],[1768665180000,14.1],[1768665540000,14.1],[1768665900000,14.1],[1768666260000,14.1],[1768666620000,14.0],[1768666980000,14.0],[1768667340000,14.1],[1768667700000,14.1],[1768668060000,14.1],[1768668420000,14.0],[1768668780000,14.1],[1768669140000,14.1],[1768669500000,14.1],[1768669860000,14.1],[1768670220000,14.1],[1768670580000,14.1],[1768670940000,14.1],[1768671300000,null],[1768671660000,14.1],[1768672020000,14.1],[1768672380000,14.1],[1768672740000,14.1],[1768673100000,14.1],[1768673460000,14.1],[1768673820000,14.1],[1768674180000,14.0],[1768674540000,14.0],[1768674900000,14.0],[1768675260000,13.9],[1768675620000,14.0],[1768675980000,null],[1768676340000,14.0],[1768676700000,14.1],[1768677060000,null],[1768677420000,14.1],[1768677780000,null],[1768678140000,14.1],[1768678500000,14.1],[1768678860000,14.1],[1768679220000,14.1],[1768679580000,14.2],[1768679940000,14.1],[1768680300000,14.1],[1768680660000,14.1],[1768681020000,14.1],[1768681380000,14.1],[1768681740000,14.1],[1768682100000,null],[1768682460000,14.1],[1768682820000,14.2],[1768683180000,null],[1768683540000,14.1],[1768683900000,14.1],[1768684260000,14.1],[1768684620000,14.1],[1768684980000,14.1],[1768685340000,14.1],[1768685700000,14.1],[1768686060000,14.2],[1768686420000,14.2],[1768686780000,14.1],[1768687140000,null],[1768687500000,14.2],[1768687860000,14.1],[1768688220000,14.1],[1768688580000,14.2],[1768688940000,null],[1768689300000,14.2],[1768689660000,14.1],[1768690020000,14.1],[1768690380000,14.2],[1768690740000,14.2],[1768691100000,14.1],[1768691460000,14.1],[1768691820000,14.1],[1768692180000,14.1],[1768692540000,14.1],[1768692900000,14.1],[1768693260000,14.1],[1768693620000,13.9],[1768693980000,13.8],[1768694340000,null],[1768694700000,13.7],[1768695060000,13.8],[1768695420000,14.0],[1768695780000,14.1],[1768696140000,13.8],[1768696500000,13.9],[1768696860000,13.6],[1768697220000,14.1],[1768697580000,14.1],[1768697940000,14.0],[1768698300000,13.6],[1768698660000,14.1],[1768699020000,14.1],[1768699380000,14.1],[1768699740000,14.2],[1768700100000,14.1],[1768700460000,14.0],[1768700820000,13.8],[1768701180000,13.9],[1768701540000,14.1],[1768701900000,14.1],[1768702260000,14.1],[1768702620000,null],[1768702980000,14.0],[1768703340000,13.9],[1768703700000,13.9],[1768704060000,null],[1768704420000,13.7],[1768704780000,14.1],[1768705140000,13.9],[1768705500000,14.0],[1768705860000,14.1],[1768706220000,14.0],[1768706580000,14.0],[1768706940000,14.1],[1768707300000,13.9],[1768707660000,14.1],[1768708020000,14.2],[1768708380000,14.1],[1768708740000,null],[1768709100000,14.1],[1768709460000,null],[1768709820000,13.9],[1768710180000,13.9],[1768710540000,14.0],[1768710900000,14.0],[1768711260000,14.0],[1768711620000,14.0],[1768711980000,14.1],[1768712340000,14.1],[1768712700000,14.1],[1768713060000,14.0],[1768713420000,14.1],[1768713780000,14.1],[1768714140000,14.0],[1768714500000,13.9],[1768714860000,14.1],[1768715220000,null],[1768715580000,13.9],[1768715940000,14.1],[1768716300000,null],[1768716660000,14.0],[1768717020000,null],[1768717380000,14.1],[1768717740000,14.1],[1768718100000,14.2],[1768718460000,14.1],[1768718820000,14.1],[1768719180000,14.1],[1768719540000,13.9],[1768719900000,14.1],[1768720260000,14.1],[1768720620000,14.0],[1768720980000,14.0],[1768721340000,14.1],[1768721700000,14.1],[1768722060000,13.8],[1768722420000,14.1],[1768722780000,14.0],[1768723140000,13.7],[1768723500000,13.9],[1768723860000,13.9],[1768724220000,null],[1768724580000,14.1],[1768724940000,14.0],[1768725300000,13.9],[1768725660000,14.1],[1768726020000,13.9],[1768726380000,14.1],[1768726740000,14.1],[1768727100000,13.8],[1768727460000,14.1],[1768727820000,14.1],[1768728180000,14.1],[1768728540000,13.9],[1768728900000,13.9],[1768729260000,14.1],[1768729620000,null],[1768729980000,13.8],[1768730340000,13.9],[1768730700000,14.1],[1768731060000,14.1],[1768731420000,13.9],[1768731780000,14.1],[1768732140000,14.1],[1768732500000,14.0],[1768732860000,14.1],[1768733220000,14.1],[1768733580000,14.2],[1768733940000,14.2],[1768734300000,14.1],[1768734660000,14.1],[1768735020000,14.2],[1768735380000,14.1],[1768735740000,14.1],[1768736100000,14.2],[1768736460000,14.2],[1768736820000,14.1],[1768737180000,14.2],[1768737540000,14.2],[1768737900000,14.2],[1768738260000,14.2],[1768738620000,14.2],[1768738980000,14.3],[1768739340000,14.3],[1768739700000,14.3],[1768740060000,14.2],[1768740420000,14.3],[1768740780000,14.3],[1768741140000,14.3],[1768741500000,14.4],[1768741860000,14.3],[1768742220000,14.4],[1768742580000,14.3],[1768742940000,14.3],[1768743300000,14.4],[1768743660000,14.3],[1768744020000,14.4],[1768744380000,14.4],[1768744740000,14.4],[1768745100000,14.4],[1768745460000,14.4],[1768745820000,14.4],[1768746180000,14.3],[1768746540000,14.4],[1768746900000,14.4],[1768747260000,14.3],[1768747620000,14.4],[1768747980000,14.4],[1768748340000,14.4],[1768748700000,14.3],[1768749060000,14.3],[1768749420000,14.4],[1768749780000,14.2],[1768750140000,14.4],[1768750500000,14.4],[1768750860000,14.4],[1768751220000,14.3],[1768751580000,14.4],[1768751940000,14.2],[1768752300000,14.3],[1768752660000,14.4],[1768753020000,14.4],[1768753380000,14.4],[1768753740000,14.4],[1768754100000,14.3],[1768754460000,14.4],[1768754820000,14.4],[1768755180000,14.3],[1768755540000,14.3],[1768755900000,14.4],[1768756260000,14.2],[1768756620000,14.2],[1768756980000,14.2],[1768757340000,14.3],[1768757700000,14.2],[1768758060000,14.2],[1768758420000,14.2],[1768758780000,14.2],[1768759140000,14.1],[1768759500000,null],[1768759860000,14.2],[1768760220000,14.1],[1768760580000,14.2],[1768760940000,14.2],[1768761300000,14.2],[1768761660000,14.1],[1768762020000,14.2],[1768762380000,14.2],[1768762740000,14.0],[1768763100000,14.1],[1768763460000,14.1],[1768763820000,14.2],[1768764180000,14.2],[1768764540000,null],[1768764900000,14.3],[1768765260000,null],[1768765620000,13.9],[1768765980000,null],[1768766340000,null],[1768766700000,14.2],[1768767060000,14.1],[1768767420000,14.2],[1768767780000,14.2],[1768768140000,14.1],[1768768500000,14.2],[1768768860000,14.1],[1768769220000,14.2],[1768769580000,14.1],[1768769940000,14.2],[1768770300000,null],[1768770660000,14.2],[1768771020000,14.0],[1768771380000,14.2],[1768771740000,13.8],[1768772100000,13.9],[1768772460000,13.9],[1768772820000,14.1],[1768773180000,13.8],[1768773540000,14.2],[1768773900000,13.9],[1768774260000,14.1],[1768774620000,13.9],[1768774980000,13.9],[1768775340000,14.2],[1768775700000,14.1],[1768776060000,13.9],[1768776420000,14.1],[1768776780000,14.1],[1768777140000,14.0],[1768777500000,14.0],[1768777860000,14.1],[1768778220000,14.0],[1768778580000,13.9],[1768778940000,14.1],[1768779300000,14.0],[1768779660000,14.3],[1768780020000,13.9],[1768780380000,13.9],[1768780740000,13.9],[1768781100000,null],[1768781460000,13.7],[1768781820000,13.9],[1768782180000,13.9],[1768782540000,13.8],[1768782900000,null],[1768783260000,13.9],[1768783620000,13.8],[1768783980000,14.0],[1768784340000,14.1],[1768784700000,13.8],[1768785060000,13.8],[1768785420000,13.9],[1768785780000,13.9],[1768786140000,null],[1768786500000,13.8],[1768786860000,13.9],[1768787220000,13.9],[1768787580000,null],[1768787940000,14.0],[1768788300000,14.1],[1768788660000,null],[1768789020000,13.9],[1768789380000,14.0],[1768789740000,13.9],[1768790100000,13.8],[1768790460000,13.8],[1768790820000,13.9],[1768791180000,13.8],[1768791540000,13.8],[1768791900000,13.8],[1768792260000,13.7],[1768792620000,13.8],[1768792980000,null],[1768793340000,13.9],[1768793700000,null],[1768794060000,13.8],[1768794420000,14.0],[1768794780000,null],[1768795140000,13.8],[1768795500000,14.1],[1768795860000,14.1],[1768796220000,13.8],[1768796580000,13.8],[1768796940000,13.9],[1768797300000,13.9],[1768797660000,13.8],[1768798020000,13.9],[1768798380000,13.8],[1768798740000,13.8],[1768799100000,null],[1768799460000,13.9],[1768799820000,13.9],[1768800180000,13.8],[1768800540000,13.8],[1768800900000,13.8],[1768801260000,13.8],[1768801620000,13.8],[1768801980000,13.8],[1768802340000,13.8],[1768802700000,13.9],[1768803060000,13.9],[1768803420000,13.8],[1768803780000,13.9],[1768804140000,13.9],[1768804500000,null],[1768804860000,13.7],[1768805220000,13.8],[1768805580000,null],[1768805940000,null],[1768806300000,13.8],[1768806660000,13.8],[1768807020000,13.8],[1768807380000,13.7],[1768807740000,14.1],[1768808100000,13.7],[1768808460000,13.7],[1768808820000,13.8],[1768809180000,13.8],[1768809540000,13.7],[1768809900000,13.8],[1768810260000,13.9],[1768810620000,13.8],[1768810980000,13.8],[1768811340000,13.8],[1768811700000,13.8],[1768812060000,13.8],[1768812420000,13.8],[1768812780000,13.9],[1768813140000,13.9],[1768813500000,13.8],[1768813860000,13.8],[1768814220000,13.8],[1768814580000,13.9],[1768814940000,13.9],[1768815300000,13.9],[1768815660000,13.8],[1768816020000,13.9],[1768816380000,13.9],[1768816740000,13.9],[1768817100000,13.8],[1768817460000,13.9],[1768817820000,13.9],[1768818180000,13.9],[1768818540000,13.9],[1768818900000,13.9],[1768819260000,13.9],[1768819620000,13.9],[1768819980000,13.9],[1768820340000,13.9],[1768820700000,13.9],[1768821060000,14.0],[1768821420000,13.9],[1768821780000,13.9],[1768822140000,13.9],[1768822500000,13.9],[1768822860000,14.0],[1768823220000,13.9],[1768823580000,14.0],[1768823940000,14.0],[1768824300000,14.0],[1768824660000,14.0],[1768825020000,13.9],[1768825380000,13.9],[1768825740000,14.0],[1768826100000,13.9],[1768826460000,14.0],[1768826820000,14.1],[1768827180000,13.9],[1768827540000,14.0],[1768827900000,14.0],[1768828260000,14.0],[1768828620000,13.9],[1768828980000,14.0],[1768829340000,14.0],[1768829700000,14.0],[1768830060000,14.0],[1768830420000,14.0],[1768830780000,13.9],[1768831140000,14.0],[1768831500000,14.0],[1768831860000,14.0],[1768832220000,13.9],[1768832580000,14.1],[1768832940000,14.0],[1768833300000,13.9],[1768833660000,13.9],[1768834020000,13.9],[1768834380000,14.0],[1768834740000,13.9],[1768835100000,13.9],[1768835460000,14.1],[1768835820000,14.1],[1768836180000,14.0],[1768836540000,14.0],[1768836900000,14.0],[1768837260000,14.0],[1768837620000,14.0],[1768837980000,14.0],[1768838340000,13.9],[1768838700000,13.9],[1768839060000,14.0],[1768839420000,14.0],[1768839780000,13.9],[1768840140000,14.0],[1768840500000,14.1],[1768840860000,14.0],[1768841220000,14.0],[1768841580000,13.9],[1768841940000,14.1],[1768842300000,14.1],[1768842660000,13.9],[1768843020000,14.0],[1768843380000,null],[1768843740000,13.9],[1768844100000,13.9],[1768844460000,13.9],[1768844820000,14.0],[1768845180000,13.9],[1768845540000,13.9],[1768845900000,13.9],[1768846260000,14.0],[1768846620000,13.9],[1768846980000,14.0],[1768847340000,14.0],[1768847700000,null],[1768848060000,null],[1768848420000,14.0],[1768848780000,13.9],[1768849140000,14.0],[1768849500000,13.9],[1768849860000,13.9],[1768850220000,13.9],[1768850580000,13.9],[1768850940000,14.0],[1768851300000,13.9],[1768851660000,13.9],[1768852020000,13.9],[1768852380000,13.9],[1768852740000,14.0],[1768853100000,13.9],[1768853460000,13.9],[1768853820000,13.9],[1768854180000,14.0],[1768854540000,null],[1768854900000,13.9],[1768855260000,13.9],[1768855620000,14.0],[1768855980000,13.9],[1768856340000,13.9],[1768856700000,13.9],[1768857060000,13.9],[1768857420000,14.0],[1768857780000,14.0],[1768858140000,null],[1768858500000,13.9],[1768858860000,13.9],[1768859220000,null],[1768859580000,13.9],[1768859940000,13.9],[1768860300000,13.9],[1768860660000,14.0],[1768861020000,13.9],[1768861380000,14.0],[1768861740000,13.9],[1768862100000,13.9],[1768862460000,13.9],[1768862820000,14.0],[1768863180000,13.8],[1768863540000,13.9],[1768863900000,null],[1768864260000,13.9],[1768864620000,13.9],[1768864980000,13.9],[1768865340000,13.9],[1768865700000,13.9],[1768866060000,13.9],[1768866420000,13.9],[1768866780000,13.9],[1768867140000,13.9],[1768867500000,null],[1768867860000,13.9],[1768868220000,14.0],[1768868580000,13.9],[1768868940000,13.9],[1768869300000,13.9],[1768869660000,13.9],[1768870020000,13.9],[1768870380000,13.9],[1768870740000,13.9],[1768871100000,13.9],[1768871460000,13.9],[1768871820000,14.0],[1768872180000,null],[1768872540000,13.9],[1768872900000,13.9],[1768873260000,13.9],[1768873620000,13.9],[1768873980000,13.9],[1768874340000,13.9],[1768874700000,13.9],[1768875060000,13.9],[1768875420000,13.9],[1768875780000,13.9],[1768876140000,13.9],[1768876500000,13.9],[1768876860000,13.9],[1768877220000,13.9],[1768877580000,null],[1768877940000,13.9],[1768878300000,13.9],[1768878660000,13.9],[1768879020000,13.9],[1768879380000,13.9],[1768879740000,13.8],[1768880100000,13.8],[1768880460000,13.9],[1768880820000,13.9],[1768881180000,13.9],[1768881540000,13.9],[1768881900000,13.9],[1768882260000,13.8],[1768882620000,null],[1768882980000,13.8],[1768883340000,null],[1768883700000,13.8],[1768884060000,13.9],[1768884420000,null],[1768884780000,13.9],[1768885140000,null],[1768885500000,13.9],[1768885860000,13.9],[1768886220000,13.8],[1768886580000,13.9],[1768886940000,13.8],[1768887300000,13.8],[1768887660000,13.8],[1768888020000,13.9],[1768888380000,13.8],[1768888740000,13.9],[1768889100000,13.7],[1768889460000,13.6],[1768889820000,13.8],[1768890180000,13.9],[1768890540000,13.8],[1768890900000,13.9],[1768891260000,13.6],[1768891620000,13.8],[1768891980000,null],[1768892340000,13.8],[1768892700000,13.9],[1768893060000,13.8],[1768893420000,13.9],[1768893780000,13.8],[1768894140000,13.8],[1768894500000,13.8],[1768894860000,13.9],[1768895220000,13.8],[1768895580000,13.8],[1768895940000,13.9],[1768896300000,13.8],[1768896660000,13.9],[1768897020000,13.8],[1768897380000,13.8],[1768897740000,13.8],[1768898100000,13.8],[1768898460000,13.7],[1768898820000,13.8],[1768899180000,13.8],[1768899540000,13.8],[1768899900000,13.8],[1768900260000,13.9],[1768900620000,13.8],[1768900980000,13.8],[1768901340000,13.9],[1768901700000,13.6],[1768902060000,13.8],[1768902420000,13.8],[1768902780000,13.9],[1768903140000,13.8],[1768903500000,13.7],[1768903860000,13.8],[1768904220000,13.8],[1768904580000,13.8],[1768904940000,13.7],[1768905300000,13.9],[1768905660000,13.9],[1768906020000,13.8],[1768906380000,13.7],[1768906740000,13.8],[1768907100000,13.8],[1768907460000,13.8],[1768907820000,13.9],[1768908180000,13.7],[1768908540000,13.8],[1768908900000,13.8],[1768909260000,13.8],[1768909620000,13.9],[1768909980000,13.9],[1768910340000,14.0],[1768910700000,13.9],[1768911060000,13.9],[1768911420000,14.1],[1768911780000,14.1],[1768912140000,14.1],[1768912500000,14.0],[1768912860000,14.1],[1768913220000,13.9],[1768913580000,13.9],[1768913940000,13.9],[1768914300000,13.9],[1768914660000,13.9],[1768915020000,13.9],[1768915380000,14.0],[1768915740000,13.9],[1768916100000,13.9],[1768916460000,13.9],[1768916820000,13.9],[1768917180000,13.9],[1768917540000,13.9],[1768917900000,14.0],[1768918260000,14.0],[1768918620000,14.0],[1768918980000,14.0],[1768919340000,14.0],[1768919700000,14.1],[1768920060000,14.1],[1768920420000,14.0],[1768920780000,14.0],[1768921140000,14.0],[1768921500000,14.0],[1768921860000,14.0],[1768922220000,13.9],[1768922580000,13.9],[1768922940000,13.9],[1768923300000,13.9],[1768923660000,13.9],[1768924020000,13.9],[1768924380000,13.9],[1768924740000,13.9],[1768925100000,14.0],[1768925460000,13.9],[1768925820000,13.9],[1768926180000,13.9],[1768926540000,13.9],[1768926900000,13.9],[1768927260000,13.9],[1768927620000,13.9],[1768927980000,13.9],[1768928340000,13.9],[1768928700000,13.9],[1768929060000,13.9],[1768929420000,13.9],[1768929780000,13.9],[1768930140000,13.9],[1768930500000,14.0],[1768930860000,13.9],[1768931220000,14.0],[1768931580000,14.0],[1768931940000,13.9],[1768932300000,13.9],[1768932660000,null],[1768933020000,13.9],[1768933380000,13.9],[1768933740000,13.9],[1768934100000,13.9],[1768934460000,13.9],[1768934820000,13.9],[1768935180000,13.9],[1768935540000,13.9],[1768935900000,13.9],[1768936260000,13.9],[1768936620000,13.8],[1768936980000,null],[1768937340000,13.9],[1768937700000,null],[1768938060000,13.9],[1768938420000,13.9],[1768938780000,13.9],[1768939140000,13.9],[1768939500000,13.9],[1768939860000,13.9],[1768940220000,13.9],[1768940580000,13.9],[1768940940000,13.9],[1768941300000,13.9],[1768941660000,13.9],[1768942020000,13.9],[1768942380000,13.9],[1768942740000,null],[1768943100000,13.9],[1768943460000,13.9],[1768943820000,13.9],[1768944180000,13.9],[1768944540000,13.9],[1768944900000,13.9],[1768945260000,13.9],[1768945620000,13.9],[1768945980000,13.9],[1768946340000,13.8],[1768946700000,13.9],[1768947060000,13.9],[1768947420000,13.9],[1768947780000,13.9],[1768948140000,13.9],[1768948500000,13.9],[1768948860000,13.9],[1768949220000,13.9],[1768949580000,13.9],[1768949940000,13.9],[1768950300000,13.9],[1768950660000,13.9],[1768951020000,13.9],[1768951380000,13.9],[1768951740000,13.9],[1768952100000,13.9],[1768952460000,13.9],[1768952820000,13.9],[1768953180000,13.9],[1768953540000,13.9],[1768953900000,13.8],[1768954260000,13.9],[1768954620000,13.9],[1768954980000,13.9],[1768955340000,13.9],[1768955700000,13.9],[1768956060000,13.9],[1768956420000,13.9],[1768956780000,null],[1768957140000,13.9],[1768957500000,13.9],[1768957860000,13.9],[1768958220000,null],[1768958580000,13.8],[1768958940000,13.8],[1768959300000,13.8],[1768959660000,13.9],[1768960020000,13.8],[1768960380000,13.8],[1768960740000,13.8],[1768961100000,13.8],[1768961460000,13.8],[1768961820000,13.7],[1768962180000,13.8],[1768962540000,13.7],[1768962900000,13.7],[1768963260000,13.7],[1768963620000,13.7],[1768963980000,13.7],[1768964340000,null],[1768964700000,13.6],[1768965060000,13.6],[1768965420000,13.6],[1768965780000,13.6],[1768966140000,13.6],[1768966500000,13.6],[1768966860000,13.6],[1768967220000,13.6],[1768967580000,13.6],[1768967940000,13.6],[1768968300000,13.6],[1768968660000,13.6],[1768969020000,13.7],[1768969380000,13.6],[1768969740000,13.6],[1768970100000,13.7],[1768970460000,13.5],[1768970820000,13.6],[1768971180000,13.6],[1768971540000,13.6],[1768971900000,null],[1768972260000,13.6],[1768972620000,13.6],[1768972980000,13.6],[1768973340000,13.6],[1768973700000,13.6],[1768974060000,13.6],[1768974420000,13.7],[1768974780000,13.5],[1768975140000,13.6],[1768975500000,13.6],[1768975860000,13.6],[1768976220000,13.6],[1768976580000,13.6],[1768976940000,13.6],[1768977300000,13.6],[1768977660000,13.6],[1768978020000,13.6],[1768978380000,13.6],[1768978740000,13.6],[1768979100000,13.6],[1768979460000,13.5],[1768979820000,13.5],[1768980180000,13.6],[1768980540000,13.6],[1768980900000,13.6],[1768981260000,13.6],[1768981620000,13.6],[1768981980000,13.6],[1768982340000,13.6],[1768982700000,13.6],[1768983060000,13.6],[1768983420000,13.6],[1768983780000,13.6],[1768984140000,13.6],[1768984500000,13.6],[1768984860000,13.8],[1768985220000,13.6],[1768985580000,13.6],[1768985940000,13.6],[1768986300000,13.6],[1768986660000,13.5],[1768987020000,13.6],[1768987380000,13.6],[1768987740000,13.8],[1768988100000,13.6],[1768988460000,13.6],[1768988820000,13.8],[1768989180000,13.7],[1768989540000,13.7],[1768989900000,13.8],[1768990260000,13.8],[1768990620000,13.8],[1768990980000,13.8],[1768991340000,13.8],[1768991700000,13.9],[1768992060000,13.9],[1768992420000,13.9],[1768992780000,13.9],[1768993140000,13.9],[1768993500000,14.0],[1768993860000,13.9],[1768994220000,13.9],[1768994580000,13.9],[1768994940000,14.0],[1768995300000,14.0],[1768995660000,14.0],[1768996020000,14.0],[1768996380000,14.0],[1768996740000,14.0],[1768997100000,14.0],[1768997460000,14.1],[1768997820000,14.1],[1768998180000,14.0],[1768998540000,14.0],[1768998900000,14.0],[1768999260000,14.0],[1768999620000,14.0],[1768999980000,14.1],[1769000340000,14.1],[1769000700000,14.1],[1769001060000,14.1],[1769001420000,14.1],[1769001780000,14.0],[1769002140000,14.1],[1769002500000,14.1],[1769002860000,14.1],[1769003220000,14.1],[1769003580000,14.2],[1769003940000,14.2],[1769004300000,14.1],[1769004660000,14.2],[1769005020000,14.2],[1769005380000,14.2],[1769005740000,14.2],[1769006100000,14.2],[1769006460000,14.3],[1769006820000,14.2],[1769007180000,14.2],[1769007540000,14.3],[1769007900000,14.2],[1769008260000,14.2],[1769008620000,14.2],[1769008980000,14.2],[1769009340000,14.2],[1769009700000,14.4],[1769010060000,14.3],[1769010420000,14.2],[1769010780000,14.1],[1769011140000,14.2],[1769011500000,14.2],[1769011860000,14.3],[1769012220000,14.2],[1769012580000,14.3],[1769012940000,14.3],[1769013300000,14.1],[1769013660000,14.2],[1769014020000,14.2],[1769014380000,14.2],[1769014740000,14.3],[1769015100000,14.2],[1769015460000,14.2],[1769015820000,null],[1769016180000,14.2],[1769016540000,14.2],[1769016900000,14.2],[1769017260000,14.2],[1769017620000,14.2],[1769017980000,14.2],[1769018340000,14.3],[1769018700000,14.3],[1769019060000,14.2],[1769019420000,14.3],[1769019780000,14.3],[1769020140000,14.2],[1769020500000,14.2],[1769020860000,14.2],[1769021220000,14.2],[1769021580000,14.2],[1769021940000,14.2],[1769022300000,14.1],[1769022660000,14.1],[1769023020000,14.2],[1769023380000,null],[1769023740000,14.1],[1769024100000,null],[1769024460000,14.1],[1769024820000,14.1],[1769025180000,14.1],[1769025540000,14.1],[1769025900000,14.1],[1769026260000,14.2],[1769026620000,14.1],[1769026980000,14.1],[1769027340000,null],[1769027700000,14.1],[1769028060000,null],[1769028420000,14.1],[1769028780000,null],[1769029140000,14.0],[1769029500000,14.1],[1769029860000,14.1],[1769030220000,14.1],[1769030580000,14.1],[1769030940000,14.1],[1769031300000,14.1],[1769031660000,14.1],[1769032020000,14.1],[1769032380000,14.0],[1769032740000,14.0],[1769033100000,null],[1769033460000,14.1],[1769033820000,14.1],[1769034180000,null],[1769034540000,14.1],[1769034900000,14.1],[1769035260000,14.1],[1769035620000,14.1],[1769035980000,14.1],[1769036340000,14.1],[1769036700000,14.1],[1769037060000,14.1],[1769037420000,14.1],[1769037780000,14.0],[1769038140000,14.1],[1769038500000,14.0],[1769038860000,14.1],[1769039220000,14.0],[1769039580000,14.0],[1769039940000,14.1],[1769040300000,14.0],[1769040660000,14.0],[1769041020000,14.1],[1769041380000,14.0],[1769041740000,null],[1769042100000,14.0],[1769042460000,14.0],[1769042820000,14.1],[1769043180000,14.0],[1769043540000,14.0],[1769043900000,14.0],[1769044260000,14.0],[1769044620000,14.0],[1769044980000,13.9],[1769045340000,14.0],[1769045700000,14.0],[1769046060000,13.9],[1769046420000,14.0],[1769046780000,13.9],[1769047140000,14.0],[1769047500000,14.0],[1769047860000,13.9],[1769048220000,null],[1769048580000,14.0],[1769048940000,14.0],[1769049300000,14.0],[1769049660000,14.0],[1769050020000,13.9],[1769050380000,13.9],[1769050740000,14.0],[1769051100000,13.9],[1769051460000,13.9],[1769051820000,13.9],[1769052180000,13.9],[1769052540000,13.9],[1769052900000,13.9],[1769053260000,13.9],[1769053620000,null],[1769053980000,13.9],[1769054340000,null],[1769054700000,13.9],[1769055060000,null],[1769055420000,13.9],[1769055780000,13.9],[1769056140000,13.9],[1769056500000,13.9],[1769056860000,13.8],[1769057220000,13.9],[1769057580000,13.9],[1769057940000,13.9],[1769058300000,13.9],[1769058660000,13.9],[1769059020000,null],[1769059380000,13.9],[1769059740000,13.9],[1769060100000,null],[1769060460000,13.8],[1769060820000,null],[1769061180000,13.8],[1769061540000,13.9],[1769061900000,13.8],[1769062260000,13.9],[1769062620000,13.7],[1769062980000,13.8],[1769063340000,13.8],[1769063700000,13.6],[1769064060000,13.9],[1769064420000,null],[1769064780000,13.9],[1769065140000,13.9],[1769065500000,13.8],[1769065860000,13.8],[1769066220000,13.8],[1769066580000,13.9],[1769066940000,13.8],[1769067300000,13.7],[1769067660000,13.9],[1769068020000,13.8],[1769068380000,13.7],[1769068740000,13.8],[1769069100000,13.6],[1769069460000,13.8],[1769069820000,13.8],[1769070180000,13.6],[1769070540000,13.8],[1769070900000,13.9],[1769071260000,13.8],[1769071620000,13.8],[1769071980000,13.9],[1769072340000,13.8],[1769072700000,13.9],[1769073060000,13.9],[1769073420000,13.9],[1769073780000,13.9],[1769074140000,13.9],[1769074500000,13.8],[1769074860000,14.0],[1769075220000,13.9],[1769075580000,13.9],[1769075940000,14.0],[1769076300000,13.9],[1769076660000,13.8],[1769077020000,13.9],[1769077380000,13.8],[1769077740000,13.8],[1769078100000,13.9],[1769078460000,13.9],[1769078820000,13.9],[1769079180000,13.8],[1769079540000,13.9],[1769079900000,14.0],[1769080260000,13.9],[1769080620000,14.0],[1769080980000,13.9],[1769081340000,13.9],[1769081700000,13.9],[1769082060000,13.8],[1769082420000,13.9],[1769082780000,13.9],[1769083140000,13.9],[1769083500000,13.9],[1769083860000,13.9],[1769084220000,13.9],[1769084580000,13.8],[1769084940000,13.9],[1769085300000,13.9],[1769085660000,13.8],[1769086020000,13.9],[1769086380000,13.9],[1769086740000,13.9],[1769087100000,13.8],[1769087460000,13.9],[1769087820000,13.8],[1769088180000,13.8],[1769088540000,13.8],[1769088900000,13.8],[1769089260000,13.8],[1769089620000,13.8],[1769089980000,13.8],[1769090340000,13.8],[1769090700000,13.9],[1769091060000,13.9],[1769091420000,13.8],[1769091780000,13.9],[1769092140000,13.9],[1769092500000,13.9],[1769092860000,13.9],[1769093220000,13.9],[1769093580000,13.9],[1769093940000,13.9],[1769094300000,13.9],[1769094660000,13.9],[1769095020000,13.9],[1769095380000,13.9],[1769095740000,13.9],[1769096100000,13.9],[1769096460000,13.9],[1769096820000,13.9],[1769097180000,13.9],[1769097540000,13.8],[1769097900000,13.8],[1769098260000,13.8],[1769098620000,13.7],[1769098980000,13.8],[1769099340000,13.8],[1769099700000,13.8],[1769100060000,13.8],[1769100420000,13.8],[1769100780000,13.8],[1769101140000,13.8],[1769101500000,13.8],[1769101860000,13.8],[1769102220000,13.8],[1769102580000,13.8],[1769102940000,13.8],[1769103300000,13.9],[1769103660000,13.8],[1769104020000,13.8],[1769104380000,13.8],[1769104740000,13.8],[1769105100000,13.8],[1769105460000,13.9],[1769105820000,13.7],[1769106180000,13.8],[1769106540000,null],[1769106900000,13.7],[1769107260000,13.8],[1769107620000,13.8],[1769107980000,13.8],[1769108340000,13.8],[1769108700000,13.9],[1769109060000,13.8],[1769109420000,13.7],[1769109780000,13.9],[1769110140000,13.9],[1769110500000,13.9],[1769110860000,null],[1769111220000,13.9],[1769111580000,13.9],[1769111940000,null],[1769112300000,13.9],[1769112660000,13.8],[1769113020000,null],[1769113380000,13.8],[1769113740000,13.9],[1769114100000,13.8],[1769114460000,14.1],[1769114820000,13.8],[1769115180000,13.8],[1769115540000,13.9],[1769115900000,13.9],[1769116260000,null],[1769116620000,14.0],[1769116980000,13.7],[1769117340000,13.9],[1769117700000,13.9],[1769118060000,13.6],[1769118420000,13.9],[1769118780000,14.0],[1769119140000,14.0],[1769119500000,13.9],[1769119860000,13.9],[1769120220000,13.8],[1769120580000,14.0],[1769120940000,13.9],[1769121300000,13.9],[1769121660000,13.9],[1769122020000,null],[1769122380000,13.9],[1769122740000,13.9],[1769123100000,null],[1769123460000,14.2],[1769123820000,13.6],[1769124180000,null],[1769124540000,13.6],[1769124900000,13.8],[1769125260000,13.8],[1769125620000,13.9],[1769125980000,13.6],[1769126340000,13.8],[1769126700000,13.8],[1769127060000,13.4],[1769127420000,13.4],[1769127780000,13.5],[1769128140000,null],[1769128500000,13.4],[1769128860000,13.3],[1769129220000,13.2],[1769129580000,13.1],[1769129940000,13.5],[1769130300000,13.2],[1769130660000,null],[1769131020000,13.6],[1769131380000,13.4],[1769131740000,13.6],[1769132100000,13.3],[1769132460000,12.9],[1769132820000,13.1],[1769133180000,12.9],[1769133540000,13.1],[1769133900000,null],[1769134260000,13.6],[1769134620000,13.2],[1769134980000,13.2],[1769135340000,13.2],[1769135700000,13.2],[1769136060000,14.1],[1769136420000,null],[1769136780000,13.2],[1769137140000,13.8],[1769137500000,13.2],[1769137860000,13.1],[1769138220000,13.4],[1769138580000,13.2],[1769138940000,13.2],[1769139300000,13.3],[1769139660000,13.4],[1769140020000,null],[1769140380000,13.1],[1769140740000,13.2],[1769141100000,null],[1769141460000,13.7],[1769141820000,13.3],[1769142180000,null],[1769142540000,13.5],[1769142900000,13.4],[1769143260000,13.6],[1769143620000,13.4],[1769143980000,null],[1769144340000,13.9],[1769144700000,13.2],[1769145060000,13.1],[1769145420000,null],[1769145780000,13.2],[1769146140000,13.1],[1769146500000,13.4],[1769146860000,13.4],[1769147220000,13.2],[1769147580000,13.1],[1769147940000,null],[1769148300000,13.2],[1769148660000,13.6],[1769149020000,13.4],[1769149380000,13.4],[1769149740000,13.5],[1769150100000,13.2],[1769150460000,13.1],[1769150820000,13.4],[1769151180000,null],[1769151540000,13.5],[1769151900000,13.3],[1769152260000,13.4],[1769152620000,13.4],[1769152980000,13.4],[1769153340000,13.3],[1769153700000,13.4],[1769154060000,13.2],[1769154420000,13.3],[1769154780000,13.4],[1769155140000,13.4],[1769155500000,13.3],[1769155860000,13.4],[1769156220000,13.4],[1769156580000,13.4],[1769156940000,13.4],[1769157300000,13.4],[1769157660000,13.3],[1769158020000,13.3],[1769158380000,13.4],[1769158740000,13.3],[1769159100000,13.4],[1769159460000,13.4],[1769159820000,13.4],[1769160180000,13.6],[1769160540000,13.3],[1769160900000,13.5],[1769161260000,13.4],[1769161620000,13.4],[1769161980000,13.3],[1769162340000,13.3],[1769162700000,13.4],[1769163060000,13.5],[1769163420000,13.5],[1769163780000,null],[1769164140000,13.7],[1769164500000,13.9],[1769164860000,13.6],[1769165220000,13.7],[1769165580000,13.7],[1769165940000,13.7],[1769166300000,13.6],[1769166660000,13.6],[1769167020000,13.6],[1769167380000,13.6],[1769167740000,13.6],[1769168100000,13.6],[1769168460000,13.8],[1769168820000,13.6],[1769169180000,13.6],[1769169540000,13.6],[1769169900000,13.7],[1769170260000,13.7],[1769170620000,13.8],[1769170980000,13.8],[1769171340000,13.8],[1769171700000,13.8],[1769172060000,13.8],[1769172420000,14.1],[1769172780000,13.9],[1769173140000,13.9],[1769173500000,13.9],[1769173860000,14.1],[1769174220000,14.1],[1769174580000,14.2],[1769174940000,14.1],[1769175300000,14.2],[1769175660000,14.1],[1769176020000,14.2],[1769176380000,14.1],[1769176740000,14.2],[1769177100000,14.2],[1769177460000,14.3],[1769177820000,14.2],[1769178180000,14.2],[1769178540000,14.1],[1769178900000,14.2],[1769179260000,14.1],[1769179620000,14.1],[1769179980000,14.1],[1769180340000,14.1],[1769180700000,14.1],[1769181060000,14.2],[1769181420000,14.1],[1769181780000,14.1],[1769182140000,14.0],[1769182500000,14.1],[1769182860000,14.1],[1769183220000,14.1],[1769183580000,14.1],[1769183940000,14.1],[1769184300000,14.1],[1769184660000,14.1],[1769185020000,14.1],[1769185380000,14.1],[1769185740000,14.0],[1769186100000,14.0],[1769186460000,14.0],[1769186820000,14.0],[1769187180000,14.0],[1769187540000,14.0],[1769187900000,null],[1769188260000,14.0],[1769188620000,14.0],[1769188980000,14.0],[1769189340000,14.1],[1769189700000,14.0],[1769190060000,14.1],[1769190420000,14.0],[1769190780000,14.0],[1769191140000,14.0],[1769191500000,14.0],[1769191860000,14.0],[1769192220000,14.1],[1769192580000,14.0],[1769192940000,14.1],[1769193300000,14.0],[1769193660000,14.0],[1769194020000,null],[1769194380000,14.0],[1769194740000,14.0],[1769195100000,14.0],[1769195460000,14.0],[1769195820000,14.0],[1769196180000,14.0],[1769196540000,14.0],[1769196900000,14.0],[1769197260000,14.0],[1769197620000,14.0],[1769197980000,14.0],[1769198340000,13.9],[1769198700000,null],[1769199060000,14.0],[1769199420000,14.0],[1769199780000,13.9],[1769200140000,13.9],[1769200500000,13.9],[1769200860000,13.9],[1769201220000,13.9],[1769201580000,13.9],[1769201940000,13.9],[1769202300000,13.9],[1769202660000,13.9],[1769203020000,null],[1769203380000,13.9],[1769203740000,13.9],[1769204100000,null],[1769204460000,13.9],[1769204820000,13.8],[1769205180000,13.9],[1769205540000,13.9],[1769205900000,13.9],[1769206260000,13.9],[1769206620000,13.9],[1769206980000,13.8],[1769207340000,13.8],[1769207700000,null],[1769208060000,null],[1769208420000,13.8],[1769208780000,13.8],[1769209140000,null],[1769209500000,13.8],[1769209860000,null],[1769210220000,13.8],[1769210580000,13.8],[1769210940000,13.8],[1769211300000,13.8],[1769211660000,13.8],[1769212020000,13.8],[1769212380000,13.8],[1769212740000,13.8],[1769213100000,13.8],[1769213460000,13.8],[1769213820000,13.8],[1769214180000,13.8],[1769214540000,13.8],[1769214900000,13.8],[1769215260000,13.8],[1769215620000,13.7],[1769215980000,null],[1769216340000,13.7],[1769216700000,13.7],[1769217060000,13.6],[1769217420000,13.7],[1769217780000,13.6],[1769218140000,13.6],[1769218500000,13.6],[1769218860000,13.6],[1769219220000,13.6],[1769219580000,13.6],[1769219940000,13.6],[1769220300000,13.6],[1769220660000,13.6],[1769221020000,null],[1769221380000,13.6],[1769221740000,13.6],[1769222100000,13.6],[1769222460000,13.5],[1769222820000,13.5],[1769223180000,13.5],[1769223540000,13.5],[1769223900000,13.5],[1769224260000,13.6],[1769224620000,13.5],[1769224980000,13.5],[1769225340000,13.4],[1769225700000,13.5],[1769226060000,null],[1769226420000,13.4],[1769226780000,null],[1769227140000,13.5],[1769227500000,null],[1769227860000,13.5],[1769228220000,13.4],[1769228580000,13.4],[1769228940000,13.4],[1769229300000,13.4],[1769229660000,13.4],[1769230020000,13.4],[1769230380000,13.4],[1769230740000,13.4],[1769231100000,13.4],[1769231460000,13.4],[1769231820000,null],[1769232180000,13.4],[1769232540000,13.3],[1769232900000,null],[1769233260000,13.4],[1769233620000,13.4],[1769233980000,null],[1769234340000,13.3],[1769234700000,13.3],[1769235060000,13.4],[1769235420000,13.3],[1769235780000,13.3],[1769236140000,13.4],[1769236500000,13.4],[1769236860000,13.4],[1769237220000,13.4],[1769237580000,13.3],[1769237940000,13.3],[1769238300000,13.3],[1769238660000,13.4],[1769239020000,13.3],[1769239380000,13.3],[1769239740000,13.3],[1769240100000,13.3],[1769240460000,13.3],[1769240820000,13.2],[1769241180000,13.3],[1769241540000,13.4],[1769241900000,13.4],[1769242260000,13.4],[1769242620000,13.4],[1769242980000,13.4],[1769243340000,13.2],[1769243700000,13.3],[1769244060000,13.3],[1769244420000,13.3],[1769244780000,13.3],[1769245140000,13.2],[1769245500000,13.3],[1769245860000,13.3],[1769246220000,13.3],[1769246580000,13.3],[1769246940000,13.3],[1769247300000,13.4],[1769247660000,null],[1769248020000,13.3],[1769248380000,13.4],[1769248740000,13.4],[1769249100000,13.4],[1769249460000,13.4],[1769249820000,13.4],[1769250180000,13.4],[1769250540000,13.2],[1769250900000,13.4],[1769251260000,13.4],[1769251620000,13.4],[1769251980000,13.4],[1769252340000,13.4],[1769252700000,13.4],[1769253060000,13.4],[1769253420000,13.5],[1769253780000,13.4],[1769254140000,13.4],[1769254500000,13.5],[1769254860000,13.4],[1769255220000,13.6],[1769255580000,13.5],[1769255940000,13.6],[1769256300000,13.5],[1769256660000,13.8],[1769257020000,13.7],[1769257380000,13.7],[1769257740000,13.7],[1769258100000,13.7],[1769258460000,13.8],[1769258820000,13.7],[1769259180000,13.7],[1769259540000,13.8],[1769259900000,13.8],[1769260260000,13.7],[1769260620000,13.8],[1769260980000,13.8],[1769261340000,13.8],[1769261700000,13.8],[1769262060000,13.8],[1769262420000,13.8],[1769262780000,13.8],[1769263140000,13.8],[1769263500000,13.8],[1769263860000,13.8],[1769264220000,13.8],[1769264580000,13.8],[1769264940000,13.8],[1769265300000,13.8],[1769265660000,13.8],[1769266020000,13.8],[1769266380000,13.8],[1769266740000,13.8],[1769267100000,13.8],[1769267460000,13.8],[1769267820000,13.8],[1769268180000,13.8],[1769268540000,13.8],[1769268900000,13.9],[1769269260000,13.8],[1769269620000,13.8],[1769269980000,13.8],[1769270340000,13.8],[1769270700000,13.8],[1769271060000,13.8],[1769271420000,13.8],[1769271780000,13.8],[1769272140000,13.8],[1769272500000,13.8],[1769272860000,13.7],[1769273220000,null],[1769273580000,13.7],[1769273940000,null],[1769274300000,13.7],[1769274660000,13.7],[1769275020000,13.7],[1769275380000,13.7],[1769275740000,13.8],[1769276100000,13.7],[1769276460000,13.7],[1769276820000,13.8],[1769277180000,13.7],[1769277540000,null],[1769277900000,13.6],[1769278260000,null],[1769278620000,13.6],[1769278980000,13.6],[1769279340000,null],[1769279700000,13.6],[1769280060000,null],[1769280420000,13.6],[1769280780000,13.6],[1769281140000,13.6],[1769281500000,13.6],[1769281860000,13.6],[1769282220000,13.6],[1769282580000,13.6],[1769282940000,13.6],[1769283300000,13.6],[1769283660000,null],[1769284020000,13.6],[1769284380000,13.7],[1769284740000,null],[1769285100000,13.6],[1769285460000,13.6],[1769285820000,13.6],[1769286180000,13.6],[1769286540000,13.5],[1769286900000,13.6],[1769287260000,13.6],[1769287620000,13.6],[1769287980000,13.5],[1769288340000,13.6],[1769288700000,13.5],[1769289060000,null],[1769289420000,null],[1769289780000,13.6],[1769290140000,13.5],[1769290500000,null],[1769290860000,13.4],[1769291220000,13.4],[1769291580000,13.5],[1769291940000,13.5],[1769292300000,13.6],[1769292660000,13.4],[1769293020000,13.5],[1769293380000,13.6],[1769293740000,null],[1769294100000,13.4],[1769294460000,13.5],[1769294820000,null],[1769295180000,13.5],[1769295540000,13.5],[1769295900000,null],[1769296260000,13.4],[1769296620000,13.4],[1769296980000,13.4],[1769297340000,13.4],[1769297700000,13.4],[1769298060000,13.4],[1769298420000,13.4],[1769298780000,13.4],[1769299140000,13.4],[1769299500000,13.4],[1769299860000,13.4],[1769300220000,13.4],[1769300580000,13.3],[1769300940000,13.4],[1769301300000,13.3],[1769301660000,13.3],[1769302020000,13.4],[1769302380000,13.3],[1769302740000,13.3],[1769303100000,null],[1769303460000,13.3],[1769303820000,13.3],[1769304180000,13.2],[1769304540000,13.3],[1769304900000,13.3],[1769305260000,13.3],[1769305620000,13.3],[1769305980000,13.3],[1769306340000,13.2],[1769306700000,13.2],[1769307060000,13.2],[1769307420000,13.2],[1769307780000,13.2],[1769308140000,null],[1769308500000,13.2],[1769308860000,null],[1769309220000,13.2],[1769309580000,13.2],[1769309940000,13.2],[1769310300000,null],[1769310660000,13.2],[1769311020000,13.3],[1769311380000,13.3],[1769311740000,13.2],[1769312100000,13.3],[1769312460000,13.3],[1769312820000,13.2],[1769313180000,13.2],[1769313540000,13.2],[1769313900000,13.2],[1769314260000,13.1],[1769314620000,null],[1769314980000,13.1],[1769315340000,null],[1769315700000,13.1],[1769316060000,13.2],[1769316420000,13.2],[1769316780000,13.1],[1769317140000,13.2],[1769317500000,13.1],[1769317860000,13.1],[1769318220000,13.1],[1769318580000,13.1],[1769318940000,13.2],[1769319300000,13.2],[1769319660000,13.1],[1769320020000,13.1],[1769320380000,13.1],[1769320740000,null],[1769321100000,13.1],[1769321460000,13.1],[1769321820000,null],[1769322180000,13.1],[1769322540000,13.0],[1769322900000,13.1],[1769323260000,13.0],[1769323620000,13.1],[1769323980000,13.1],[1769324340000,13.1],[1769324700000,13.2],[1769325060000,12.9],[1769325420000,13.1],[1769325780000,13.0],[1769326140000,13.1],[1769326500000,13.1],[1769326860000,12.9],[1769327220000,13.1],[1769327580000,13.0],[1769327940000,13.0],[1769328300000,13.0],[1769328660000,12.9],[1769329020000,12.9],[1769329380000,13.1],[1769329740000,13.0],[1769330100000,13.2],[1769330460000,13.2],[1769330820000,13.2],[1769331180000,13.2],[1769331540000,13.2],[1769331900000,13.1],[1769332260000,13.2],[1769332620000,13.1],[1769332980000,13.2],[1769333340000,13.1],[1769333700000,13.2],[1769334060000,13.2],[1769334420000,13.3],[1769334780000,13.2],[1769335140000,13.2],[1769335500000,13.2],[1769335860000,13.2],[1769336220000,13.2],[1769336580000,13.2],[1769336940000,13.3],[1769337300000,13.3],[1769337660000,13.4],[1769338020000,13.4],[1769338380000,13.4],[1769338740000,13.4],[1769339100000,13.3],[1769339460000,13.3],[1769339820000,13.4],[1769340180000,13.4],[1769340540000,13.5],[1769340900000,13.4],[1769341260000,13.4],[1769341620000,13.5],[1769341980000,13.4],[1769342340000,13.4],[1769342700000,13.5],[1769343060000,13.6],[1769343420000,13.4],[1769343780000,13.6],[1769344140000,13.6],[1769344500000,13.5],[1769344860000,13.5],[1769345220000,13.6],[1769345580000,13.6],[1769345940000,13.6],[1769346300000,13.5],[1769346660000,13.6],[1769347020000,13.6],[1769347380000,13.5],[1769347740000,13.6],[1769348100000,13.6],[1769348460000,13.6],[1769348820000,13.6],[1769349180000,13.6],[1769349540000,13.6],[1769349900000,13.6],[1769350260000,13.5],[1769350620000,13.6],[1769350980000,13.6],[1769351340000,13.6],[1769351700000,13.5],[1769352060000,13.6],[1769352420000,13.6],[1769352780000,13.6],[1769353140000,13.6],[1769353500000,13.6],[1769353860000,13.5],[1769354220000,13.6],[1769354580000,13.5],[1769354940000,13.6],[1769355300000,13.5],[1769355660000,13.5],[1769356020000,13.5],[1769356380000,13.4],[1769356740000,13.4],[1769357100000,13.5],[1769357460000,13.4],[1769357820000,13.4],[1769358180000,13.4],[1769358540000,13.4],[1769358900000,13.4],[1769359260000,13.4],[1769359620000,13.4],[1769359980000,13.4],[1769360340000,13.4],[1769360700000,13.4],[1769361060000,null],[1769361420000,13.4],[1769361780000,null],[1769362140000,13.3],[1769362500000,13.3],[1769362860000,13.3],[1769363220000,13.4],[1769363580000,13.4],[1769363940000,13.3],[1769364300000,13.3],[1769364660000,13.3],[1769365020000,13.2],[1769365380000,13.3],[1769365740000,13.2],[1769366100000,13.2],[1769366460000,13.2],[1769366820000,null],[1769367180000,13.2],[1769367540000,13.2],[1769367900000,null],[1769368260000,13.1],[1769368620000,13.2],[1769368980000,13.2],[1769369340000,13.2],[1769369700000,13.1],[1769370060000,13.2],[1769370420000,13.2],[1769370780000,13.2],[1769371140000,null],[1769371500000,13.1],[1769371860000,13.1],[1769372220000,13.1],[1769372580000,null],[1769372940000,13.1],[1769373300000,13.1],[1769373660000,13.1],[1769374020000,13.1],[1769374380000,13.1],[1769374740000,13.0],[1769375100000,13.1],[1769375460000,13.1],[1769375820000,13.1],[1769376180000,13.1],[1769376540000,13.1],[1769376900000,null],[1769377260000,null],[1769377620000,13.1],[1769377980000,13.1],[1769378340000,null],[1769378700000,13.1],[1769379060000,13.0],[1769379420000,12.9],[1769379780000,12.9],[1769380140000,13.0],[1769380500000,12.9],[1769380860000,13.0],[1769381220000,13.0],[1769381580000,13.0],[1769381940000,13.0],[1769382300000,13.0],[1769382660000,13.0],[1769383020000,null],[1769383380000,12.9],[1769383740000,13.1],[1769384100000,null],[1769384460000,13.1],[1769384820000,12.9],[1769385180000,12.9],[1769385540000,13.0],[1769385900000,13.1],[1769386260000,12.9],[1769386620000,12.9],[1769386980000,13.0],[1769387340000,null],[1769387700000,13.1],[1769388060000,null],[1769388420000,null],[1769388780000,13.1],[1769389140000,13.0],[1769389500000,13.1],[1769389860000,13.1],[1769390220000,13.0],[1769390580000,13.0],[1769390940000,13.1],[1769391300000,13.0],[1769391660000,13.2],[1769392020000,13.2],[1769392380000,13.2],[1769392740000,13.2],[1769393100000,13.2],[1769393460000,13.4],[1769393820000,null],[1769394180000,13.2],[1769394540000,13.2],[1769394900000,null],[1769395260000,13.2],[1769395620000,13.1],[1769395980000,13.3],[1769396340000,13.2],[1769396700000,13.1],[1769397060000,13.2],[1769397420000,13.3],[1769397780000,13.4],[1769398140000,13.2],[1769398500000,13.2],[1769398860000,null],[1769399220000,13.2],[1769399580000,13.2],[1769399940000,null],[1769400300000,13.2],[1769400660000,null],[1769401020000,13.3],[1769401380000,13.2],[1769401740000,13.2],[1769402100000,13.2],[1769402460000,13.2],[1769402820000,13.2],[1769403180000,13.2],[1769403540000,13.1],[1769403900000,13.2],[1769404260000,null],[1769404620000,13.1],[1769404980000,13.2],[1769405340000,null],[1769405700000,13.1],[1769406060000,13.1],[1769406420000,null],[1769406780000,13.2],[1769407140000,13.2],[1769407500000,13.2],[1769407860000,13.2],[1769408220000,13.1],[1769408580000,13.1],[1769408940000,13.1],[1769409300000,13.1],[1769409660000,13.2],[1769410020000,13.1],[1769410380000,null],[1769410740000,13.1],[1769411100000,13.1],[1769411460000,13.1],[1769411820000,13.0],[1769412180000,13.0],[1769412540000,12.9],[1769412900000,13.0],[1769413260000,12.9],[1769413620000,12.9],[1769413980000,13.0],[1769414340000,12.9],[1769414700000,12.9],[1769415060000,13.0],[1769415420000,12.9],[1769415780000,13.0],[1769416140000,13.0],[1769416500000,12.9],[1769416860000,12.9],[1769417220000,13.0],[1769417580000,13.0],[1769417940000,13.0],[1769418300000,12.9],[1769418660000,12.9],[1769419020000,12.9],[1769419380000,12.9],[1769419740000,null],[1769420100000,12.9],[1769420460000,12.9],[1769420820000,12.9],[1769421180000,12.9],[1769421540000,12.9],[1769421900000,12.9],[1769422260000,12.9],[1769422620000,12.9],[1769422980000,12.9],[1769423340000,12.9],[1769423700000,12.9],[1769424060000,12.9],[1769424420000,12.9],[1769424780000,12.9],[1769425140000,12.9],[1769425500000,13.0],[1769425860000,12.9],[1769426220000,12.9],[1769426580000,12.9],[1769426940000,12.9],[1769427300000,13.0],[1769427660000,13.0],[1769428020000,13.1],[1769428380000,12.9],[1769428740000,13.1],[1769429100000,13.1],[1769429460000,13.1],[1769429820000,13.2],[1769430180000,13.1],[1769430540000,13.1],[1769430900000,13.1],[1769431260000,13.0],[1769431620000,13.2],[1769431980000,13.1],[1769432340000,13.0],[1769432700000,13.3],[1769433060000,13.2],[1769433420000,13.2],[1769433780000,13.2],[1769434140000,13.3],[1769434500000,13.4],[1769434860000,13.4],[1769435220000,13.2],[1769435580000,13.3],[1769435940000,13.3],[1769436300000,13.2],[1769436660000,13.2],[1769437020000,13.3],[1769437380000,13.2],[1769437740000,13.2],[1769438100000,13.3],[1769438460000,13.3],[1769438820000,13.3],[1769439180000,13.4],[1769439540000,13.4],[1769439900000,13.2],[1769440260000,13.4],[1769440620000,13.2],[1769440980000,13.3],[1769441340000,13.3],[1769441700000,13.2],[1769442060000,13.3],[1769442420000,13.3],[1769442780000,13.3],[1769443140000,13.3],[1769443500000,13.5],[1769443860000,13.4],[1769444220000,13.4],[1769444580000,13.4],[1769444940000,13.4],[1769445300000,13.4],[1769445660000,13.6],[1769446020000,13.5],[1769446380000,13.4],[1769446740000,13.4],[1769447100000,13.4],[1769447460000,13.4],[1769447820000,13.4],[1769448180000,null],[1769448540000,13.4],[1769448900000,13.5],[1769449260000,null],[1769449620000,13.4],[1769449980000,13.5],[1769450340000,13.5],[1769450700000,13.4],[1769451060000,13.4],[1769451420000,13.4],[1769451780000,13.4],[1769452140000,13.4],[1769452500000,13.4],[1769452860000,13.4],[1769453220000,13.4],[1769453580000,13.5],[1769453940000,13.4],[1769454300000,13.4],[1769454660000,13.4],[1769455020000,null],[1769455380000,13.4],[1769455740000,13.4],[1769456100000,null],[1769456460000,13.2],[1769456820000,13.4],[1769457180000,13.4],[1769457540000,13.4],[1769457900000,13.4],[1769458260000,13.4],[1769458620000,13.4],[1769458980000,13.3],[1769459340000,13.4],[1769459700000,13.4],[1769460060000,13.4],[1769460420000,13.4],[1769460780000,13.4],[1769461140000,13.4],[1769461500000,13.4],[1769461860000,null],[1769462220000,13.4],[1769462580000,13.3],[1769462940000,13.4],[1769463300000,13.4],[1769463660000,13.4],[1769464020000,13.4],[1769464380000,13.3],[1769464740000,13.3],[1769465100000,13.3],[1769465460000,13.3],[1769465820000,13.3],[1769466180000,13.2],[1769466540000,null],[1769466900000,13.3],[1769467260000,13.2],[1769467620000,13.2],[1769467980000,13.2],[1769468340000,13.2],[1769468700000,13.3],[1769469060000,13.2],[1769469420000,13.2],[1769469780000,13.2],[1769470140000,13.2],[1769470500000,13.2],[1769470860000,13.2],[1769471220000,13.2],[1769471580000,null],[1769471940000,13.1],[1769472300000,13.1],[1769472660000,13.2],[1769473020000,13.1],[1769473380000,13.2],[1769473740000,null],[1769474100000,13.1],[1769474460000,13.2],[1769474820000,13.2],[1769475180000,13.2],[1769475540000,13.2],[1769475900000,13.2],[1769476260000,13.2],[1769476620000,13.2],[1769476980000,13.1],[1769477340000,13.2],[1769477700000,13.2],[1769478060000,null],[1769478420000,13.2],[1769478780000,13.2],[1769479140000,null],[1769479500000,13.2],[1769479860000,13.2],[1769480220000,13.2],[1769480580000,13.1],[1769480940000,13.2],[1769481300000,13.2],[1769481660000,13.2],[1769482020000,13.2],[1769482380000,13.2],[1769482740000,13.2],[1769483100000,13.1],[1769483460000,13.2],[1769483820000,13.2],[1769484180000,13.2],[1769484540000,13.2],[1769484900000,13.2],[1769485260000,13.1],[1769485620000,13.1],[1769485980000,13.2],[1769486340000,13.1],[1769486700000,13.1],[1769487060000,13.1],[1769487420000,13.2],[1769487780000,13.1],[1769488140000,13.1],[1769488500000,13.2],[1769488860000,13.1],[1769489220000,13.1],[1769489580000,13.1],[1769489940000,13.1],[1769490300000,13.1],[1769490660000,13.1],[1769491020000,13.2],[1769491380000,13.1],[1769491740000,13.1],[1769492100000,13.1],[1769492460000,13.1],[1769492820000,13.1],[1769493180000,13.1],[1769493540000,13.1],[1769493900000,13.1],[1769494260000,13.1],[1769494620000,13.1],[1769494980000,13.1],[1769495340000,13.1],[1769495700000,13.1],[1769496060000,13.1],[1769496420000,13.1],[1769496780000,null],[1769497140000,13.1],[1769497500000,13.1],[1769497860000,13.0],[1769498220000,13.0],[1769498580000,13.1],[1769498940000,13.1],[1769499300000,13.0],[1769499660000,13.1],[1769500020000,13.0],[1769500380000,12.9],[1769500740000,12.9],[1769501100000,13.0],[1769501460000,12.9],[1769501820000,12.9],[1769502180000,12.9],[1769502540000,13.0],[1769502900000,13.0],[1769503260000,12.9],[1769503620000,13.0],[1769503980000,12.9],[1769504340000,12.9],[1769504700000,13.0],[1769505060000,13.0],[1769505420000,13.0],[1769505780000,13.0],[1769506140000,13.0],[1769506500000,12.9],[1769506860000,13.0],[1769507220000,13.0],[1769507580000,13.0],[1769507940000,13.0],[1769508300000,12.9],[1769508660000,13.0],[1769509020000,13.0],[1769509380000,13.1],[1769509740000,13.1],[1769510100000,13.1],[1769510460000,13.1],[1769510820000,13.1],[1769511180000,13.1],[1769511540000,13.2],[1769511900000,13.1],[1769512260000,13.1],[1769512620000,13.2],[1769512980000,13.2],[1769513340000,13.2],[1769513700000,13.1],[1769514060000,13.2],[1769514420000,13.2],[1769514780000,13.2],[1769515140000,13.1],[1769515500000,13.2],[1769515860000,13.2],[1769516220000,13.2],[1769516580000,13.3],[1769516940000,13.3],[1769517300000,13.2],[1769517660000,13.3],[1769518020000,13.2],[1769518380000,13.2],[1769518740000,13.2],[1769519100000,13.3],[1769519460000,13.4],[1769519820000,13.3],[1769520180000,13.3],[1769520540000,13.3],[1769520900000,13.3],[1769521260000,13.3],[1769521620000,13.3],[1769521980000,13.3],[1769522340000,13.3],[1769522700000,13.4],[1769523060000,13.4],[1769523420000,13.4],[1769523780000,13.4],[1769524140000,13.5],[1769524500000,13.4],[1769524860000,13.4],[1769525220000,13.4],[1769525580000,13.4],[1769525940000,13.4],[1769526300000,13.4],[1769526660000,13.4],[1769527020000,13.4],[1769527380000,13.4],[1769527740000,13.4],[1769528100000,13.4],[1769528460000,13.4],[1769528820000,13.4],[1769529180000,13.4],[1769529540000,13.4],[1769529900000,13.4],[1769530260000,13.4],[1769530620000,13.4],[1769530980000,13.4],[1769531340000,13.3],[1769531700000,13.4],[1769532060000,13.3],[1769532420000,13.4],[1769532780000,13.4],[1769533140000,13.3],[1769533500000,13.4],[1769533860000,13.3],[1769534220000,13.4],[1769534580000,13.3],[1769534940000,13.4],[1769535300000,13.4],[1769535660000,null],[1769536020000,13.4],[1769536380000,13.4],[1769536740000,null],[1769537100000,13.4],[1769537460000,13.4],[1769537820000,13.4],[1769538180000,13.4],[1769538540000,13.4],[1769538900000,13.3],[1769539260000,13.4],[1769539620000,13.4],[1769539980000,13.4],[1769540340000,13.4],[1769540700000,null],[1769541060000,13.4],[1769541420000,13.3],[1769541780000,null],[1769542140000,13.4],[1769542500000,null],[1769542860000,13.2],[1769543220000,13.3],[1769543580000,13.4],[1769543940000,13.3],[1769544300000,13.3],[1769544660000,13.2],[1769545020000,13.3],[1769545380000,13.4],[1769545740000,13.3],[1769546100000,null],[1769546460000,13.3],[1769546820000,13.3],[1769547180000,null],[1769547540000,null],[1769547900000,13.3],[1769548260000,13.3],[1769548620000,13.2],[1769548980000,13.3],[1769549340000,13.2],[1769549700000,13.2],[1769550060000,13.2],[1769550420000,13.2],[1769550780000,13.3],[1769551140000,13.2],[1769551500000,13.2],[1769551860000,13.2],[1769552220000,13.2],[1769552580000,13.2],[1769552940000,null],[1769553300000,13.2],[1769553660000,13.2],[1769554020000,13.2],[1769554380000,13.2],[1769554740000,13.2],[1769555100000,13.2],[1769555460000,13.2],[1769555820000,13.2],[1769556180000,13.2],[1769556540000,13.2],[1769556900000,13.2],[1769557260000,13.2],[1769557620000,13.3],[1769557980000,13.2],[1769558340000,null],[1769558700000,13.2],[1769559060000,13.3],[1769559420000,13.2],[1769559780000,13.3],[1769560140000,null],[1769560500000,13.2],[1769560860000,13.3],[1769561220000,13.2],[1769561580000,13.2],[1769561940000,13.2],[1769562300000,13.2],[1769562660000,13.2],[1769563020000,13.2],[1769563380000,13.2],[1769563740000,13.2],[1769564100000,13.2],[1769564460000,null],[1769564820000,13.2],[1769565180000,13.3],[1769565540000,13.3],[1769565900000,13.3],[1769566260000,13.3],[1769566620000,13.4],[1769566980000,13.3],[1769567340000,13.3],[1769567700000,13.3],[1769568060000,13.3],[1769568420000,13.4],[1769568780000,13.3],[1769569140000,13.3],[1769569500000,13.3],[1769569860000,13.4],[1769570220000,13.3],[1769570580000,null],[1769570940000,13.3],[1769571300000,13.2],[1769571660000,13.3],[1769572020000,13.3],[1769572380000,13.3],[1769572740000,13.3],[1769573100000,13.3],[1769573460000,13.2],[1769573820000,13.3],[1769574180000,13.2],[1769574540000,13.2],[1769574900000,13.2],[1769575260000,13.3],[1769575620000,13.2],[1769575980000,13.3],[1769576340000,13.2],[1769576700000,13.2],[1769577060000,13.2],[1769577420000,13.2],[1769577780000,13.2],[1769578140000,13.2],[1769578500000,13.2],[1769578860000,13.2],[1769579220000,13.2],[1769579580000,13.2],[1769579940000,13.2],[1769580300000,13.2],[1769580660000,13.2],[1769581020000,13.2],[1769581380000,null],[1769581740000,13.2],[1769582100000,13.2],[1769582460000,null],[1769582820000,13.2],[1769583180000,13.2],[1769583540000,13.1],[1769583900000,13.1],[1769584260000,13.1],[1769584620000,13.2],[1769584980000,13.1],[1769585340000,13.1],[1769585700000,13.1],[1769586060000,13.2],[1769586420000,13.1],[1769586780000,13.1],[1769587140000,13.2],[1769587500000,13.1],[1769587860000,13.1],[1769588220000,13.1],[1769588580000,13.2],[1769588940000,13.1],[1769589300000,13.2],[1769589660000,13.2],[1769590020000,13.1],[1769590380000,13.1],[1769590740000,13.1],[1769591100000,13.1],[1769591460000,13.1],[1769591820000,13.2],[1769592180000,13.2],[1769592540000,13.2],[1769592900000,13.2],[1769593260000,13.1],[1769593620000,13.2],[1769593980000,13.2],[1769594340000,13.2],[1769594700000,13.2],[1769595060000,13.2],[1769595420000,13.2],[1769595780000,13.1],[1769596140000,13.2],[1769596500000,13.2],[1769596860000,13.1],[1769597220000,13.1],[1769597580000,13.2],[1769597940000,13.1],[1769598300000,13.1],[1769598660000,13.2],[1769599020000,13.2],[1769599380000,13.1],[1769599740000,13.2],[1769600100000,13.2],[1769600460000,13.1],[1769600820000,13.2],[1769601180000,13.1],[1769601540000,13.1],[1769601900000,13.1],[1769602260000,13.1],[1769602620000,13.2],[1769602980000,13.2],[1769603340000,13.2],[1769603700000,13.2],[1769604060000,13.2],[1769604420000,13.1],[1769604780000,13.2],[1769605140000,13.2],[1769605500000,13.1],[1769605860000,13.1],[1769606220000,13.1],[1769606580000,13.1],[1769606940000,13.1],[1769607300000,13.2],[1769607660000,13.2],[1769608020000,13.2],[1769608380000,13.1],[1769608740000,13.1],[1769609100000,13.1],[1769609460000,13.1],[1769609820000,13.1],[1769610180000,13.1],[1769610540000,13.1],[1769610900000,13.2],[1769611260000,13.1],[1769611620000,13.1],[1769611980000,13.1],[1769612340000,13.1],[1769612700000,13.1],[1769613060000,13.1],[1769613420000,13.1],[1769613780000,13.1],[1769614140000,13.2],[1769614500000,13.2],[1769614860000,13.1],[1769615220000,13.1],[1769615580000,13.1],[1769615940000,13.1],[1769616300000,13.2],[1769616660000,13.0],[1769617020000,13.1],[1769617380000,13.0],[1769617740000,13.1],[1769618100000,13.0],[1769618460000,13.1],[1769618820000,13.0],[1769619180000,13.1],[1769619540000,13.0],[1769619900000,12.9],[1769620260000,13.0],[1769620620000,12.9],[1769620980000,13.0],[1769621340000,12.9],[1769621700000,null],[1769622060000,13.0],[1769622420000,12.9],[1769622780000,null],[1769623140000,13.0],[1769623500000,13.0],[1769623860000,12.9],[1769624220000,13.0],[1769624580000,12.9],[1769624940000,13.0],[1769625300000,13.0],[1769625660000,12.9],[1769626020000,12.9],[1769626380000,null],[1769626740000,12.9],[1769627100000,null],[1769627460000,13.0],[1769627820000,13.0],[1769628180000,13.1],[1769628540000,13.0],[1769628900000,13.0],[1769629260000,13.0],[1769629620000,13.0],[1769629980000,13.1],[1769630340000,12.9],[1769630700000,13.1],[1769631060000,13.1],[1769631420000,13.0],[1769631780000,13.1],[1769632140000,13.0],[1769632500000,12.9],[1769632860000,12.8],[1769633220000,null],[1769633580000,12.9],[1769633940000,12.9],[1769634300000,13.1],[1769634660000,12.9],[1769635020000,12.9],[1769635380000,12.8],[1769635740000,12.9],[1769636100000,12.9],[1769636460000,12.8],[1769636820000,12.8],[1769637180000,12.8],[1769637540000,13.0],[1769637900000,null],[1769638260000,12.9],[1769638620000,13.0],[1769638980000,13.0],[1769639340000,12.9],[1769639700000,null],[1769640060000,12.9],[1769640420000,12.9],[1769640780000,12.9],[1769641140000,13.0],[1769641500000,12.9],[1769641860000,13.1],[1769642220000,12.9],[1769642580000,12.9],[1769642940000,null],[1769643300000,13.0],[1769643660000,12.9],[1769644020000,13.0],[1769644380000,12.9],[1769644740000,null],[1769645100000,12.9],[1769645460000,12.9],[1769645820000,null],[1769646180000,null],[1769646540000,12.9],[1769646900000,12.9],[1769647260000,12.9],[1769647620000,12.9],[1769647980000,12.8],[1769648340000,12.8],[1769648700000,12.8],[1769649060000,12.8],[1769649420000,12.8],[1769649780000,12.8],[1769650140000,12.9],[1769650500000,null],[1769650860000,12.8],[1769651220000,null],[1769651580000,12.8],[1769651940000,12.8],[1769652300000,null],[1769652660000,12.9],[1769653020000,12.9],[1769653380000,12.9],[1769653740000,12.9],[1769654100000,12.9],[1769654460000,12.9],[1769654820000,12.9],[1769655180000,12.9],[1769655540000,12.9],[1769655900000,12.9],[1769656260000,12.8],[1769656620000,null],[1769656980000,12.9],[1769657340000,null],[1769657700000,12.9],[1769658060000,12.9],[1769658420000,12.9],[1769658780000,12.9],[1769659140000,12.8],[1769659500000,12.8],[1769659860000,12.8],[1769660220000,12.8],[1769660580000,12.8],[1769660940000,12.8],[1769661300000,12.8],[1769661660000,12.8],[1769662020000,12.8],[1769662380000,12.8],[1769662740000,null],[1769663100000,12.8],[1769663460000,12.8],[1769663820000,12.8],[1769664180000,12.9],[1769664540000,null],[1769664900000,12.8],[1769665260000,12.8],[1769665620000,12.8],[1769665980000,12.8],[1769666340000,12.8],[1769666700000,12.8],[1769667060000,12.8],[1769667420000,12.8],[1769667780000,12.8],[1769668140000,12.8],[1769668500000,12.8],[1769668860000,12.8],[1769669220000,12.7],[1769669580000,12.8],[1769669940000,12.7],[1769670300000,12.8],[1769670660000,12.7],[1769671020000,12.8],[1769671380000,12.8],[1769671740000,12.8],[1769672100000,12.8],[1769672460000,12.8],[1769672820000,12.8],[1769673180000,12.8],[1769673540000,12.8],[1769673900000,12.8],[1769674260000,12.8],[1769674620000,12.8],[1769674980000,12.8],[1769675340000,12.8],[1769675700000,12.8],[1769676060000,12.8],[1769676420000,12.8],[1769676780000,12.8],[1769677140000,12.8],[1769677500000,12.8],[1769677860000,12.8],[1769678220000,12.8],[1769678580000,12.8],[1769678940000,12.8],[1769679300000,12.8],[1769679660000,12.8],[1769680020000,12.8],[1769680380000,12.8],[1769680740000,12.8],[1769681100000,12.8],[1769681460000,12.8],[1769681820000,12.8],[1769682180000,12.8],[1769682540000,12.9],[1769682900000,12.9],[1769683260000,12.8],[1769683620000,12.8],[1769683980000,12.9],[1769684340000,12.9],[1769684700000,12.8],[1769685060000,12.8],[1769685420000,12.9],[1769685780000,12.9],[1769686140000,12.9],[1769686500000,12.9],[1769686860000,12.9],[1769687220000,12.9],[1769687580000,12.9],[1769687940000,13.0],[1769688300000,13.0],[1769688660000,13.0],[1769689020000,13.0],[1769689380000,13.1],[1769689740000,12.9],[1769690100000,13.0],[1769690460000,12.9],[1769690820000,13.0],[1769691180000,13.0],[1769691540000,13.0],[1769691900000,13.1],[1769692260000,13.1],[1769692620000,13.1],[1769692980000,13.0],[1769693340000,13.0],[1769693700000,13.0],[1769694060000,13.1],[1769694420000,13.1],[1769694780000,13.1],[1769695140000,13.1],[1769695500000,13.1],[1769695860000,13.1],[1769696220000,13.1],[1769696580000,13.1],[1769696940000,13.1],[1769697300000,13.1],[1769697660000,13.1],[1769698020000,13.1],[1769698380000,13.1],[1769698740000,13.2],[1769699100000,13.1],[1769699460000,13.2],[1769699820000,13.1],[1769700180000,13.1],[1769700540000,13.2],[1769700900000,13.2],[1769701260000,13.2],[1769701620000,13.2],[1769701980000,13.1],[1769702340000,13.2],[1769702700000,13.2],[1769703060000,13.2],[1769703420000,13.2],[1769703780000,13.2],[1769704140000,13.2],[1769704500000,13.2],[1769704860000,13.2],[1769705220000,13.2],[1769705580000,13.2],[1769705940000,13.2],[1769706300000,13.2],[1769706660000,13.2],[1769707020000,13.1],[1769707380000,13.2],[1769707740000,13.2],[1769708100000,13.2],[1769708460000,13.2],[1769708820000,13.2],[1769709180000,null],[1769709540000,13.2],[1769709900000,13.2],[1769710260000,13.2],[1769710620000,13.2],[1769710980000,13.2],[1769711340000,13.2],[1769711700000,13.2],[1769712060000,13.2],[1769712420000,13.2],[1769712780000,13.2],[1769713140000,13.2],[1769713500000,13.2],[1769713860000,13.2],[1769714220000,null],[1769714580000,13.2],[1769714940000,13.2],[1769715300000,null],[1769715660000,13.2],[1769716020000,13.2],[1769716380000,13.2],[1769716740000,13.2],[1769717100000,13.2],[1769717460000,13.2],[1769717820000,13.2],[1769718180000,13.2],[1769718540000,13.2],[1769718900000,13.2],[1769719260000,13.2],[1769719620000,13.1],[1769719980000,13.2],[1769720340000,13.2],[1769720700000,null],[1769721060000,13.2],[1769721420000,13.2],[1769721780000,13.1],[1769722140000,13.1],[1769722500000,13.1],[1769722860000,13.1],[1769723220000,13.1],[1769723580000,13.1],[1769723940000,13.2],[1769724300000,null],[1769724660000,13.1],[1769725020000,13.2],[1769725380000,13.1],[1769725740000,13.1],[1769726100000,13.1],[1769726460000,13.2],[1769726820000,13.2],[1769727180000,13.1],[1769727540000,13.1],[1769727900000,13.1],[1769728260000,13.2],[1769728620000,13.1],[1769728980000,13.1],[1769729340000,13.1],[1769729700000,13.1],[1769730060000,13.1],[1769730420000,13.1],[1769730780000,null],[1769731140000,null],[1769731500000,13.1],[1769731860000,13.1],[1769732220000,13.2],[1769732580000,13.1],[1769732940000,13.1],[1769733300000,13.1],[1769733660000,13.1],[1769734020000,13.1],[1769734380000,13.1],[1769734740000,13.1],[1769735100000,13.1],[1769735460000,13.1],[1769735820000,13.1],[1769736180000,13.1],[1769736540000,13.0],[1769736900000,13.1],[1769737260000,13.1],[1769737620000,13.1],[1769737980000,null],[1769738340000,13.0],[1769738700000,13.0],[1769739060000,13.1],[1769739420000,13.1],[1769739780000,13.0],[1769740140000,13.0],[1769740500000,13.0],[1769740860000,13.0],[1769741220000,13.0],[1769741580000,13.1],[1769741940000,null],[1769742300000,13.1],[1769742660000,13.1],[1769743020000,13.0],[1769743380000,13.0],[1769743740000,13.0],[1769744100000,13.0],[1769744460000,13.1],[1769744820000,13.0],[1769745180000,13.0],[1769745540000,13.0],[1769745900000,13.0],[1769746260000,12.9],[1769746620000,13.0],[1769746980000,12.9],[1769747340000,13.0],[1769747700000,13.0],[1769748060000,13.0],[1769748420000,null],[1769748780000,12.9],[1769749140000,null],[1769749500000,13.0],[1769749860000,12.9],[1769750220000,null],[1769750580000,13.0],[1769750940000,12.9],[1769751300000,12.9],[1769751660000,12.9],[1769752020000,12.9],[1769752380000,12.9],[1769752740000,12.9],[1769753100000,12.9],[1769753460000,null],[1769753820000,12.9],[1769754180000,12.9],[1769754540000,12.9],[1769754900000,12.9],[1769755260000,12.9],[1769755620000,12.9],[1769755980000,12.8],[1769756340000,12.9],[1769756700000,12.9],[1769757060000,12.9],[1769757420000,12.9],[1769757780000,12.9],[1769758140000,12.9],[1769758500000,12.9],[1769758860000,12.9],[1769759220000,12.9],[1769759580000,12.9],[1769759940000,12.9],[1769760300000,12.9],[1769760660000,13.0],[1769761020000,12.9],[1769761380000,12.9],[1769761740000,13.0],[1769762100000,12.9],[1769762460000,12.9],[1769762820000,12.9],[1769763180000,13.0],[1769763540000,12.9],[1769763900000,13.0],[1769764260000,12.9],[1769764620000,12.9],[1769764980000,12.9],[1769765340000,13.0],[1769765700000,13.0],[1769766060000,13.0],[1769766420000,13.0],[1769766780000,13.0],[1769767140000,13.0],[1769767500000,13.0],[1769767860000,13.0],[1769768220000,13.0],[1769768580000,13.0],[1769768940000,13.0],[1769769300000,13.0],[1769769660000,13.0],[1769770020000,12.9],[1769770380000,13.0],[1769770740000,13.0],[1769771100000,13.0],[1769771460000,13.1],[1769771820000,13.1],[1769772180000,13.0],[1769772540000,13.1],[1769772900000,13.0],[1769773260000,13.1],[1769773620000,13.1],[1769773980000,13.1],[1769774340000,13.1],[1769774700000,13.1],[1769775060000,13.1],[1769775420000,13.1],[1769775780000,13.1],[1769776140000,13.1],[1769776500000,13.2],[1769776860000,13.2],[1769777220000,13.2],[1769777580000,13.1],[1769777940000,13.1],[1769778300000,13.1],[1769778660000,13.2],[1769779020000,13.2],[1769779380000,13.1],[1769779740000,13.2],[1769780100000,13.1],[1769780460000,13.2],[1769780820000,13.2],[1769781180000,13.1],[1769781540000,13.2],[1769781900000,13.1],[1769782260000,13.1],[1769782620000,13.2],[1769782980000,13.1],[1769783340000,13.2],[1769783700000,13.1],[1769784060000,13.1],[1769784420000,13.2],[1769784780000,13.2],[1769785140000,13.2],[1769785500000,13.2],[1769785860000,13.2],[1769786220000,13.1],[1769786580000,13.1],[1769786940000,13.2],[1769787300000,13.2],[1769787660000,13.2],[1769788020000,13.1],[1769788380000,13.2],[1769788740000,13.2],[1769789100000,13.2],[1769789460000,13.1],[1769789820000,13.2],[1769790180000,13.2],[1769790540000,13.2],[1769790900000,13.2],[1769791260000,13.2],[1769791620000,13.1],[1769791980000,13.2],[1769792340000,13.2],[1769792700000,13.2],[1769793060000,13.1],[1769793420000,13.2],[1769793780000,13.1],[1769794140000,13.2],[1769794500000,13.2],[1769794860000,13.2],[1769795220000,13.2],[1769795580000,13.1],[1769795940000,null],[1769796300000,13.1],[1769796660000,null],[1769797020000,null],[1769797380000,13.1],[1769797740000,13.1],[1769798100000,13.1],[1769798460000,13.2],[1769798820000,13.1],[1769799180000,13.1],[1769799540000,13.1],[1769799900000,13.1],[1769800260000,null],[1769800620000,13.1],[1769800980000,13.1],[1769801340000,null],[1769801700000,13.1],[1769802060000,null],[1769802420000,13.1],[1769802780000,13.1],[1769803140000,13.1],[1769803500000,13.1],[1769803860000,13.1],[1769804220000,13.1],[1769804580000,13.1],[1769804940000,13.1],[1769805300000,13.1],[1769805660000,null],[1769806020000,13.0],[1769806380000,13.1],[1769806740000,13.0],[1769807100000,13.0],[1769807460000,null],[1769807820000,null],[1769808180000,13.1],[1769808540000,13.0],[1769808900000,13.0],[1769809260000,13.0],[1769809620000,13.1],[1769809980000,13.1],[1769810340000,13.0],[1769810700000,13.0],[1769811060000,null],[1769811420000,13.1],[1769811780000,13.0],[1769812140000,null],[1769812500000,13.0],[1769812860000,13.0],[1769813220000,null],[1769813580000,13.0],[1769813940000,13.1],[1769814300000,13.1],[1769814660000,13.1],[1769815020000,13.1],[1769815380000,13.1],[1769815740000,13.1],[1769816100000,13.0],[1769816460000,13.0],[1769816820000,13.0],[1769817180000,13.0],[1769817540000,null],[1769817900000,13.0],[1769818260000,13.0],[1769818620000,null],[1769818980000,null],[1769819340000,null],[1769819700000,13.0],[1769820060000,12.9],[1769820420000,13.0],[1769820780000,13.0],[1769821140000,12.9],[1769821500000,12.9],[1769821860000,13.0],[1769822220000,12.9],[1769822580000,12.9],[1769822940000,12.9],[1769823300000,12.9],[1769823660000,12.9],[1769824020000,12.9],[1769824380000,12.9],[1769824740000,13.0],[1769825100000,12.9],[1769825460000,null],[1769825820000,12.9],[1769826180000,12.9],[1769826540000,12.9],[1769826900000,null],[1769827260000,12.9],[1769827620000,12.9],[1769827980000,12.9],[1769828340000,12.9],[1769828700000,12.9],[1769829060000,12.9],[1769829420000,12.9],[1769829780000,12.9],[1769830140000,12.9],[1769830500000,12.9],[1769830860000,12.9],[1769831220000,12.9],[1769831580000,null],[1769831940000,12.9],[1769832300000,null],[1769832660000,12.9],[1769833020000,12.9],[1769833380000,null],[1769833740000,12.8],[1769834100000,12.8],[1769834460000,12.8],[1769834820000,12.9],[1769835180000,12.8],[1769835540000,12.9],[1769835900000,12.8],[1769836260000,12.9],[1769836620000,null],[1769836980000,12.8],[1769837340000,12.9],[1769837700000,12.9],[1769838060000,null],[1769838420000,12.9],[1769838780000,12.9],[1769839140000,12.8],[1769839500000,12.8],[1769839860000,12.8],[1769840220000,12.8],[1769840580000,12.8],[1769840940000,12.8],[1769841300000,12.9],[1769841660000,12.8],[1769842020000,12.8],[1769842380000,12.8],[1769842740000,12.9],[1769843100000,null],[1769843460000,12.9],[1769843820000,12.8],[1769844180000,12.9],[1769844540000,12.8],[1769844900000,12.7],[1769845260000,12.8],[1769845620000,12.8],[1769845980000,12.9],[1769846340000,12.9],[1769846700000,12.8],[1769847060000,12.9],[1769847420000,12.8],[1769847780000,12.8],[1769848140000,12.7],[1769848500000,12.7],[1769848860000,12.9],[1769849220000,12.7],[1769849580000,12.8],[1769849940000,12.8],[1769850300000,12.8],[1769850660000,12.9],[1769851020000,12.9],[1769851380000,12.9],[1769851740000,12.8],[1769852100000,12.9],[1769852460000,12.8],[1769852820000,12.8],[1769853180000,12.9],[1769853540000,12.9],[1769853900000,12.9],[1769854260000,12.9],[1769854620000,12.8],[1769854980000,12.9],[1769855340000,12.9],[1769855700000,13.0],[1769856060000,13.1],[1769856420000,13.0],[1769856780000,12.9],[1769857140000,13.1],[1769857500000,13.1],[1769857860000,12.9],[1769858220000,13.0],[1769858580000,13.1],[1769858940000,13.0],[1769859300000,13.1],[1769859660000,13.0],[1769860020000,12.9],[1769860380000,13.1],[1769860740000,12.9],[1769861100000,13.1],[1769861460000,13.1],[1769861820000,13.2],[1769862180000,13.1],[1769862540000,13.2],[1769862900000,13.1],[1769863260000,13.1],[1769863620000,13.2],[1769863980000,13.1],[1769864340000,13.1],[1769864700000,13.2],[1769865060000,13.1],[1769865420000,13.1],[1769865780000,13.1],[1769866140000,13.1],[1769866500000,13.2],[1769866860000,13.2],[1769867220000,13.2],[1769867580000,13.1],[1769867940000,13.2],[1769868300000,13.2],[1769868660000,13.2],[1769869020000,13.2],[1769869380000,13.1],[1769869740000,13.2],[1769870100000,13.2],[1769870460000,13.2],[1769870820000,13.2],[1769871180000,13.2],[1769871540000,13.2],[1769871900000,13.2],[1769872260000,13.2],[1769872620000,13.2],[1769872980000,13.2],[1769873340000,13.2],[1769873700000,13.2],[1769874060000,13.2],[1769874420000,13.2],[1769874780000,13.2],[1769875140000,13.2],[1769875500000,13.2],[1769875860000,13.2],[1769876220000,13.2],[1769876580000,13.2],[1769876940000,13.2],[1769877300000,13.1],[1769877660000,13.2],[1769878020000,13.1],[1769878380000,13.1],[1769878740000,13.2],[1769879100000,13.2],[1769879460000,13.1],[1769879820000,13.1],[1769880180000,13.1],[1769880540000,13.1],[1769880900000,13.1],[1769881260000,null],[1769881620000,13.2],[1769881980000,13.2],[1769882340000,null],[1769882700000,13.2],[1769883060000,13.2],[1769883420000,13.2],[1769883780000,13.2],[1769884140000,13.1],[1769884500000,13.2],[1769884860000,13.1],[1769885220000,13.2],[1769885580000,13.2],[1769885940000,13.2],[1769886300000,13.1],[1769886660000,13.1],[1769887020000,13.2],[1769887380000,13.2],[1769887740000,13.1],[1769888100000,13.2],[1769888460000,null],[1769888820000,13.2],[1769889180000,null],[1769889540000,13.1],[1769889900000,13.2],[1769890260000,13.2],[1769890620000,13.2],[1769890980000,13.2],[1769891340000,13.2],[1769891700000,13.1],[1769892060000,13.2],[1769892420000,13.1],[1769892780000,13.1],[1769893140000,13.1],[1769893500000,null],[1769893860000,12.9],[1769894220000,13.1],[1769894580000,13.1],[1769894940000,13.1],[1769895300000,13.1],[1769895660000,13.1],[1769896020000,13.1],[1769896380000,13.3],[1769896740000,13.2],[1769897100000,13.2],[1769897460000,13.2],[1769897820000,null],[1769898180000,13.1],[1769898540000,13.0],[1769898900000,13.2],[1769899260000,13.1],[1769899620000,13.1],[1769899980000,null],[1769900340000,12.9],[1769900700000,13.0],[1769901060000,13.1],[1769901420000,13.0],[1769901780000,13.1],[1769902140000,13.1],[1769902500000,13.0],[1769902860000,12.9],[1769903220000,12.9],[1769903580000,null],[1769903940000,13.0],[1769904300000,13.0],[1769904660000,13.0],[1769905020000,12.9],[1769905380000,12.9],[1769905740000,null],[1769906100000,12.9],[1769906460000,null],[1769906820000,12.9],[1769907180000,12.9],[1769907540000,12.9],[1769907900000,12.9],[1769908260000,12.9],[1769908620000,12.9],[1769908980000,12.9],[1769909340000,12.9],[1769909700000,12.9],[1769910060000,12.9],[1769910420000,12.8],[1769910780000,12.9],[1769911140000,12.8],[1769911500000,12.9],[1769911860000,12.8],[1769912220000,12.9],[1769912580000,null],[1769912940000,12.8],[1769913300000,12.9],[1769913660000,12.8],[1769914020000,12.8],[1769914380000,12.8],[1769914740000,12.8],[1769915100000,12.8],[1769915460000,12.9],[1769915820000,12.8],[1769916180000,12.8],[1769916540000,null],[1769916900000,12.8],[1769917260000,12.8],[1769917620000,12.8],[1769917980000,12.8],[1769918340000,12.8],[1769918700000,12.8],[1769919060000,12.8],[1769919420000,12.8],[1769919780000,12.8],[1769920140000,12.8],[1769920500000,12.6],[1769920860000,12.8],[1769921220000,12.8],[1769921580000,12.7],[1769921940000,12.8],[1769922300000,12.8],[1769922660000,12.8],[1769923020000,null],[1769923380000,12.7],[1769923740000,12.7],[1769924100000,12.7],[1769924460000,12.7],[1769924820000,12.8],[1769925180000,12.7],[1769925540000,12.7],[1769925900000,12.7],[1769926260000,12.8],[1769926620000,12.6],[1769926980000,12.7],[1769927340000,12.7],[1769927700000,12.7],[1769928060000,12.7],[1769928420000,12.7],[1769928780000,12.7],[1769929140000,12.7],[1769929500000,12.6],[1769929860000,12.6],[1769930220000,12.6],[1769930580000,12.7],[1769930940000,12.6],[1769931300000,12.6],[1769931660000,12.7],[1769932020000,12.6],[1769932380000,12.6],[1769932740000,12.6],[1769933100000,12.7],[1769933460000,12.6],[1769933820000,12.7],[1769934180000,12.6],[1769934540000,12.6],[1769934900000,12.6],[1769935260000,12.7],[1769935620000,12.7],[1769935980000,12.6],[1769936340000,12.6],[1769936700000,12.6],[1769937060000,12.6],[1769937420000,12.6],[1769937780000,12.7],[1769938140000,12.6],[1769938500000,12.7],[1769938860000,12.6],[1769939220000,12.7],[1769939580000,12.6],[1769939940000,12.6],[1769940300000,12.7],[1769940660000,12.7],[1769941020000,12.8],[1769941380000,12.7],[1769941740000,12.7],[1769942100000,12.8],[1769942460000,12.8],[1769942820000,12.8],[1769943180000,12.8],[1769943540000,12.8],[1769943900000,12.8],[1769944260000,12.8],[1769944620000,12.8],[1769944980000,12.9],[1769945340000,12.8],[1769945700000,12.8],[1769946060000,12.9],[1769946420000,12.9],[1769946780000,12.9],[1769947140000,12.8],[1769947500000,12.8],[1769947860000,12.9],[1769948220000,12.8],[1769948580000,12.8],[1769948940000,12.9],[1769949300000,12.8],[1769949660000,12.8],[1769950020000,12.9],[1769950380000,12.9],[1769950740000,12.9],[1769951100000,12.8],[1769951460000,12.9],[1769951820000,12.9],[1769952180000,12.9],[1769952540000,12.9],[1769952900000,12.8],[1769953260000,12.8],[1769953620000,12.9],[1769953980000,12.8],[1769954340000,12.9],[1769954700000,12.9],[1769955060000,12.9],[1769955420000,12.9],[1769955780000,12.9],[1769956140000,12.9],[1769956500000,12.9],[1769956860000,12.9],[1769957220000,12.9],[1769957580000,12.9],[1769957940000,12.8],[1769958300000,12.8],[1769958660000,12.9],[1769959020000,12.9],[1769959380000,12.9],[1769959740000,12.8],[1769960100000,12.8],[1769960460000,12.9],[1769960820000,12.8],[1769961180000,12.8],[1769961540000,12.8],[1769961900000,12.8],[1769962260000,12.9],[1769962620000,12.9],[1769962980000,12.8],[1769963340000,12.8],[1769963700000,12.8],[1769964060000,12.8],[1769964420000,12.9],[1769964780000,12.8],[1769965140000,12.8],[1769965500000,12.8],[1769965860000,12.8],[1769966220000,null],[1769966580000,12.8],[1769966940000,12.8],[1769967300000,12.8],[1769967660000,12.8],[1769968020000,12.8],[1769968380000,12.8],[1769968740000,12.8],[1769969100000,12.8],[1769969460000,12.8],[1769969820000,12.8],[1769970180000,12.8],[1769970540000,12.7],[1769970900000,12.8],[1769971260000,12.8],[1769971620000,12.7],[1769971980000,12.8],[1769972340000,12.8],[1769972700000,12.8],[1769973060000,12.8],[1769973420000,null],[1769973780000,12.8],[1769974140000,12.7],[1769974500000,12.7],[1769974860000,12.7],[1769975220000,12.7],[1769975580000,12.7],[1769975940000,12.7],[1769976300000,12.8],[1769976660000,12.7],[1769977020000,12.7],[1769977380000,12.8],[1769977740000,12.6],[1769978100000,12.7],[1769978460000,12.7],[1769978820000,12.6],[1769979180000,12.7],[1769979540000,12.7],[1769979900000,12.6],[1769980260000,12.6],[1769980620000,12.6],[1769980980000,12.6],[1769981340000,12.6],[1769981700000,12.6],[1769982060000,12.6],[1769982420000,null],[1769982780000,12.6],[1769983140000,12.7],[1769983500000,null],[1769983860000,12.6],[1769984220000,12.6],[1769984580000,12.6],[1769984940000,12.6],[1769985300000,12.6],[1769985660000,12.6],[1769986020000,12.6],[1769986380000,12.6],[1769986740000,12.6],[1769987100000,12.5],[1769987460000,12.6],[1769987820000,12.6],[1769988180000,12.6],[1769988540000,12.6],[1769988900000,12.6],[1769989260000,12.6],[1769989620000,12.6],[1769989980000,12.6],[1769990340000,12.5],[1769990700000,12.6],[1769991060000,12.6],[1769991420000,12.6],[1769991780000,12.6],[1769992140000,12.6],[1769992500000,12.6],[1769992860000,12.6],[1769993220000,12.6],[1769993580000,12.6],[1769993940000,12.6],[1769994300000,12.6],[1769994660000,12.6],[1769995020000,12.6],[1769995380000,12.6],[1769995740000,12.5],[1769996100000,12.5],[1769996460000,12.5],[1769996820000,12.6],[1769997180000,12.5],[1769997540000,12.6],[1769997900000,12.5],[1769998260000,12.5],[1769998620000,12.5],[1769998980000,null],[1769999340000,12.5],[1769999700000,12.5],[1770000060000,12.4],[1770000420000,12.5],[1770000780000,12.5],[1770001140000,12.4],[1770001500000,12.4],[1770001860000,12.5],[1770002220000,12.4],[1770002580000,12.4],[1770002940000,12.4],[1770003300000,12.4],[1770003660000,12.4],[1770004020000,12.4],[1770004380000,null],[1770004740000,12.4],[1770005100000,12.4],[1770005460000,null],[1770005820000,12.4],[1770006180000,12.4],[1770006540000,12.4],[1770006900000,12.4],[1770007260000,12.4],[1770007620000,12.4],[1770007980000,12.4],[1770008340000,12.4],[1770008700000,12.4],[1770009060000,12.4],[1770009420000,12.4],[1770009780000,12.4],[1770010140000,12.4],[1770010500000,null],[1770010860000,12.4],[1770011220000,null],[1770011580000,12.4],[1770011940000,12.4],[1770012300000,12.3],[1770012660000,null],[1770013020000,12.4],[1770013380000,12.3],[1770013740000,12.4],[1770014100000,12.4],[1770014460000,12.4],[1770014820000,12.4],[1770015180000,12.4],[1770015540000,12.4],[1770015900000,12.4],[1770016260000,12.4],[1770016620000,12.4],[1770016980000,12.4],[1770017340000,12.4],[1770017700000,12.3],[1770018060000,12.4],[1770018420000,12.4],[1770018780000,12.4],[1770019140000,12.4],[1770019500000,12.3],[1770019860000,12.4],[1770020220000,12.4],[1770020580000,12.4],[1770020940000,12.4],[1770021300000,12.3],[1770021660000,12.4],[1770022020000,12.3],[1770022380000,12.3],[1770022740000,12.4],[1770023100000,12.3],[1770023460000,12.4],[1770023820000,12.3],[1770024180000,12.2],[1770024540000,12.4],[1770024900000,12.3],[1770025260000,12.2],[1770025620000,12.2],[1770025980000,12.4],[1770026340000,12.3],[1770026700000,12.4],[1770027060000,12.4],[1770027420000,12.4],[1770027780000,12.4],[1770028140000,12.4],[1770028500000,12.3],[1770028860000,12.2],[1770029220000,12.2],[1770029580000,12.2],[1770029940000,12.2],[1770030300000,12.3],[1770030660000,12.2],[1770031020000,12.3],[1770031380000,12.4],[1770031740000,12.3],[1770032100000,12.3],[1770032460000,12.4],[1770032820000,12.3],[1770033180000,12.4],[1770033540000,12.4],[1770033900000,12.4],[1770034260000,12.4],[1770034620000,12.4],[1770034980000,12.3],[1770035340000,12.4],[1770035700000,12.4],[1770036060000,12.4],[1770036420000,12.4],[1770036780000,12.4],[1770037140000,12.4],[1770037500000,12.3],[1770037860000,12.4],[1770038220000,12.4],[1770038580000,12.4],[1770038940000,12.5],[1770039300000,12.4],[1770039660000,12.4],[1770040020000,12.5],[1770040380000,12.6],[1770040740000,12.4],[1770041100000,12.6],[1770041460000,12.5],[1770041820000,12.5],[1770042180000,12.6],[1770042540000,12.8],[1770042900000,12.6],[1770043260000,12.6],[1770043620000,12.6],[1770043980000,12.6],[1770044340000,12.4],[1770044700000,12.5],[1770045060000,12.6],[1770045420000,12.6],[1770045780000,12.6],[1770046140000,12.6],[1770046500000,12.6],[1770046860000,12.6],[1770047220000,12.7],[1770047580000,12.6],[1770047940000,12.6],[1770048300000,12.6],[1770048660000,12.6],[1770049020000,12.6],[1770049380000,12.6],[1770049740000,12.6],[1770050100000,12.6],[1770050460000,12.6],[1770050820000,12.6],[1770051180000,12.6],[1770051540000,12.6],[1770051900000,12.6],[1770052260000,12.6],[1770052620000,12.6],[1770052980000,12.6],[1770053340000,12.7],[1770053700000,12.6],[1770054060000,12.6],[1770054420000,12.6],[1770054780000,12.6],[1770055140000,null],[1770055500000,12.7],[1770055860000,12.6],[1770056220000,12.6],[1770056580000,12.7],[1770056940000,12.6],[1770057300000,12.6],[1770057660000,null],[1770058020000,12.6],[1770058380000,12.7],[1770058740000,12.6],[1770059100000,12.6],[1770059460000,12.6],[1770059820000,12.6],[1770060180000,12.7],[1770060540000,12.6],[1770060900000,12.7],[1770061260000,12.6],[1770061620000,12.7],[1770061980000,12.6],[1770062340000,null],[1770062700000,12.6],[1770063060000,null],[1770063420000,null],[1770063780000,12.6],[1770064140000,12.6],[1770064500000,12.6],[1770064860000,12.6],[1770065220000,12.6],[1770065580000,12.6],[1770065940000,12.7],[1770066300000,12.6],[1770066660000,null],[1770067020000,12.6],[1770067380000,12.6],[1770067740000,null],[1770068100000,12.6],[1770068460000,null],[1770068820000,null],[1770069180000,12.7],[1770069540000,12.6],[1770069900000,12.6],[1770070260000,12.7],[1770070620000,12.6],[1770070980000,12.6],[1770071340000,12.6],[1770071700000,12.6],[1770072060000,12.7],[1770072420000,12.6],[1770072780000,12.7],[1770073140000,12.6],[1770073500000,12.7],[1770073860000,12.6],[1770074220000,12.6],[1770074580000,12.6],[1770074940000,12.6],[1770075300000,12.6],[1770075660000,12.6],[1770076020000,12.7],[1770076380000,12.6],[1770076740000,12.6],[1770077100000,12.6],[1770077460000,12.6],[1770077820000,12.6],[1770078180000,null],[1770078540000,12.7],[1770078900000,12.6],[1770079260000,12.6],[1770079620000,12.6],[1770079980000,12.6],[1770080340000,12.6],[1770080700000,12.6],[1770081060000,12.6],[1770081420000,12.6],[1770081780000,12.6],[1770082140000,12.6],[1770082500000,null],[1770082860000,12.6],[1770083220000,12.6],[1770083580000,null],[1770083940000,12.6],[1770084300000,12.6],[1770084660000,12.6],[1770085020000,12.6],[1770085380000,12.6],[1770085740000,12.6],[1770086100000,12.6],[1770086460000,12.6],[1770086820000,12.6],[1770087180000,12.5],[1770087540000,12.6],[1770087900000,null],[1770088260000,12.6],[1770088620000,12.6],[1770088980000,12.5],[1770089340000,12.6],[1770089700000,null],[1770090060000,12.5],[1770090420000,12.5],[1770090780000,12.5],[1770091140000,12.5],[1770091500000,12.5],[1770091860000,12.6],[1770092220000,12.5],[1770092580000,12.6],[1770092940000,12.5],[1770093300000,12.5],[1770093660000,12.5],[1770094020000,null],[1770094380000,12.5],[1770094740000,null],[1770095100000,12.5],[1770095460000,12.5],[1770095820000,12.5],[1770096180000,12.4],[1770096540000,12.5],[1770096900000,12.5],[1770097260000,12.4],[1770097620000,12.5],[1770097980000,12.5],[1770098340000,12.4],[1770098700000,12.4],[1770099060000,12.4],[1770099420000,null],[1770099780000,12.4],[1770100140000,12.4],[1770100500000,null],[1770100860000,12.4],[1770101220000,12.5],[1770101580000,12.4],[1770101940000,12.4],[1770102300000,12.4],[1770102660000,12.4],[1770103020000,12.5],[1770103380000,12.4],[1770103740000,12.4],[1770104100000,12.4],[1770104460000,12.4],[1770104820000,12.4],[1770105180000,12.4],[1770105540000,12.4],[1770105900000,12.4],[1770106260000,12.4],[1770106620000,12.4],[1770106980000,12.4],[1770107340000,12.4],[1770107700000,12.4],[1770108060000,12.4],[1770108420000,12.4],[1770108780000,12.4],[1770109140000,12.4],[1770109500000,12.5],[1770109860000,12.5],[1770110220000,12.4],[1770110580000,12.4],[1770110940000,12.4],[1770111300000,12.4],[1770111660000,12.5],[1770112020000,12.5],[1770112380000,12.5],[1770112740000,12.6],[1770113100000,12.5],[1770113460000,12.5],[1770113820000,12.6],[1770114180000,12.6],[1770114540000,12.5],[1770114900000,12.6],[1770115260000,12.6],[1770115620000,12.6],[1770115980000,12.6],[1770116340000,12.7],[1770116700000,12.6],[1770117060000,12.7],[1770117420000,12.6],[1770117780000,12.8],[1770118140000,12.8],[1770118500000,12.7],[1770118860000,12.6],[1770119220000,12.7],[1770119580000,12.8],[1770119940000,12.8],[1770120300000,13.0],[1770120660000,12.9],[1770121020000,12.8],[1770121380000,12.8],[1770121740000,12.8],[1770122100000,12.8],[1770122460000,12.8],[1770122820000,12.8],[1770123180000,12.8],[1770123540000,12.9],[1770123900000,12.8],[1770124260000,12.8],[1770124620000,12.9],[1770124980000,12.8],[1770125340000,12.8],[1770125700000,12.8],[1770126060000,12.8],[1770126420000,12.8],[1770126780000,12.8],[1770127140000,12.8],[1770127500000,12.8],[1770127860000,12.8],[1770128220000,12.8],[1770128580000,12.8],[1770128940000,12.8],[1770129300000,12.8],[1770129660000,12.9],[1770130020000,12.9],[1770130380000,12.9],[1770130740000,12.8],[1770131100000,12.8],[1770131460000,12.8],[1770131820000,12.8],[1770132180000,12.9],[1770132540000,12.8],[1770132900000,12.9],[1770133260000,12.9],[1770133620000,12.9],[1770133980000,12.9],[1770134340000,12.9],[1770134700000,12.9],[1770135060000,12.9],[1770135420000,12.9],[1770135780000,12.9],[1770136140000,12.9],[1770136500000,12.9],[1770136860000,12.9],[1770137220000,12.9],[1770137580000,12.9],[1770137940000,12.9],[1770138300000,12.9],[1770138660000,12.9],[1770139020000,12.9],[1770139380000,12.9],[1770139740000,12.9],[1770140100000,12.8],[1770140460000,12.9],[1770140820000,12.9],[1770141180000,12.9],[1770141540000,12.9],[1770141900000,12.9],[1770142260000,12.8],[1770142620000,12.9],[1770142980000,12.9],[1770143340000,12.8],[1770143700000,12.8],[1770144060000,12.9],[1770144420000,12.8],[1770144780000,12.8],[1770145140000,12.8],[1770145500000,12.8],[1770145860000,12.8],[1770146220000,12.8],[1770146580000,12.8],[1770146940000,12.8],[1770147300000,12.8],[1770147660000,12.8],[1770148020000,12.8],[1770148380000,12.8],[1770148740000,12.8],[1770149100000,12.8],[1770149460000,12.8],[1770149820000,12.8],[1770150180000,12.7],[1770150540000,12.8],[1770150900000,12.8],[1770151260000,12.7],[1770151620000,12.8],[1770151980000,12.8],[1770152340000,12.8],[1770152700000,12.8],[1770153060000,12.8],[1770153420000,12.8],[1770153780000,12.8],[1770154140000,12.8],[1770154500000,12.8],[1770154860000,12.8],[1770155220000,12.8],[1770155580000,12.8],[1770155940000,12.8],[1770156300000,12.8],[1770156660000,12.8],[1770157020000,12.8],[1770157380000,12.8],[1770157740000,12.8],[1770158100000,12.8],[1770158460000,12.8],[1770158820000,12.8],[1770159180000,12.8],[1770159540000,12.8],[1770159900000,12.8],[1770160260000,12.8],[1770160620000,12.8],[1770160980000,12.8],[1770161340000,12.8],[1770161700000,12.7],[1770162060000,12.7],[1770162420000,12.7],[1770162780000,12.7],[1770163140000,12.7],[1770163500000,12.8],[1770163860000,12.7],[1770164220000,12.6],[1770164580000,12.6],[1770164940000,12.7],[1770165300000,12.7],[1770165660000,12.6],[1770166020000,12.6],[1770166380000,12.6],[1770166740000,12.6],[1770167100000,12.5],[1770167460000,12.6],[1770167820000,12.4],[1770168180000,12.6],[1770168540000,12.4],[1770168900000,12.6],[1770169260000,12.6],[1770169620000,12.5],[1770169980000,12.6],[1770170340000,12.6],[1770170700000,12.6],[1770171060000,12.5],[1770171420000,12.6],[1770171780000,12.6],[1770172140000,12.6],[1770172500000,12.5],[1770172860000,12.5],[1770173220000,12.4],[1770173580000,12.5],[1770173940000,12.4],[1770174300000,12.5],[1770174660000,12.5],[1770175020000,12.4],[1770175380000,12.4],[1770175740000,12.6],[1770176100000,12.4],[1770176460000,12.4],[1770176820000,12.4],[1770177180000,12.5],[1770177540000,12.4],[1770177900000,12.5],[1770178260000,12.5],[1770178620000,12.4],[1770178980000,12.4],[1770179340000,12.5],[1770179700000,12.4],[1770180060000,12.5],[1770180420000,12.4],[1770180780000,12.4],[1770181140000,12.4],[1770181500000,12.4],[1770181860000,12.4],[1770182220000,12.4],[1770182580000,12.4],[1770182940000,12.4],[1770183300000,12.4],[1770183660000,12.4],[1770184020000,12.4],[1770184380000,12.4],[1770184740000,12.4],[1770185100000,12.4],[1770185460000,12.4],[1770185820000,12.4],[1770186180000,12.4],[1770186540000,12.4],[1770186900000,12.4],[1770187260000,12.4],[1770187620000,12.4],[1770187980000,12.4],[1770188340000,12.4],[1770188700000,12.4],[1770189060000,12.4],[1770189420000,12.4],[1770189780000,12.4],[1770190140000,12.4],[1770190500000,12.4],[1770190860000,12.4],[1770191220000,12.5],[1770191580000,12.4],[1770191940000,12.4],[1770192300000,12.4],[1770192660000,12.4],[1770193020000,12.4],[1770193380000,12.4],[1770193740000,12.4],[1770194100000,12.4],[1770194460000,12.4],[1770194820000,12.4],[1770195180000,12.4],[1770195540000,12.4],[1770195900000,12.4],[1770196260000,12.4],[1770196620000,12.4],[1770196980000,12.4],[1770197340000,12.4],[1770197700000,12.4],[1770198060000,12.4],[1770198420000,12.4],[1770198780000,12.4],[1770199140000,12.4],[1770199500000,12.4],[1770199860000,12.4],[1770200220000,12.4],[1770200580000,12.5],[1770200940000,12.5],[1770201300000,12.5],[1770201660000,12.4],[1770202020000,12.5],[1770202380000,12.4],[1770202740000,12.5],[1770203100000,12.5],[1770203460000,12.5],[1770203820000,12.6],[1770204180000,12.6],[1770204540000,12.6],[1770204900000,12.6],[1770205260000,12.6],[1770205620000,12.6],[1770205980000,12.5],[1770206340000,12.5],[1770206700000,12.5],[1770207060000,12.6],[1770207420000,12.5],[1770207780000,12.6],[1770208140000,12.6],[1770208500000,12.6],[1770208860000,12.6],[1770209220000,12.6],[1770209580000,12.6],[1770209940000,12.6],[1770210300000,12.6],[1770210660000,12.6],[1770211020000,12.6],[1770211380000,12.6],[1770211740000,12.6],[1770212100000,12.6],[1770212460000,12.6],[1770212820000,12.6],[1770213180000,12.6],[1770213540000,12.6],[1770213900000,12.6],[1770214260000,12.6],[1770214620000,12.6],[1770214980000,12.6],[1770215340000,12.7],[1770215700000,12.6],[1770216060000,12.6],[1770216420000,12.6],[1770216780000,12.6],[1770217140000,12.6],[1770217500000,12.6],[1770217860000,12.7],[1770218220000,12.7],[1770218580000,12.7],[1770218940000,12.7],[1770219300000,12.7],[1770219660000,12.7],[1770220020000,12.6],[1770220380000,12.7],[1770220740000,12.7],[1770221100000,12.8],[1770221460000,12.7],[1770221820000,12.7],[1770222180000,12.7],[1770222540000,12.7],[1770222900000,12.6],[1770223260000,12.7],[1770223620000,12.7],[1770223980000,12.7],[1770224340000,12.7],[1770224700000,12.7],[1770225060000,12.6],[1770225420000,12.6],[1770225780000,12.6],[1770226140000,12.6],[1770226500000,12.6],[1770226860000,12.6],[1770227220000,12.7],[1770227580000,12.8],[1770227940000,12.8],[1770228300000,12.8],[1770228660000,12.8],[1770229020000,12.8],[1770229380000,12.8],[1770229740000,12.8],[1770230100000,12.8],[1770230460000,12.8],[1770230820000,12.8],[1770231180000,12.8],[1770231540000,12.7],[1770231900000,12.7],[1770232260000,12.8],[1770232620000,12.8],[1770232980000,12.8],[1770233340000,12.8],[1770233700000,12.6],[1770234060000,12.6],[1770234420000,12.8],[1770234780000,12.8],[1770235140000,12.7],[1770235500000,12.7],[1770235860000,12.8],[1770236220000,12.8],[1770236580000,12.7],[1770236940000,12.7],[1770237300000,12.8],[1770237660000,12.8],[1770238020000,12.7],[1770238380000,12.7],[1770238740000,12.6],[1770239100000,12.7],[1770239460000,12.7],[1770239820000,12.7],[1770240180000,12.6],[1770240540000,12.8],[1770240900000,12.7],[1770241260000,12.6],[1770241620000,12.6],[1770241980000,12.6],[1770242340000,12.6],[1770242700000,12.6],[1770243060000,12.6],[1770243420000,12.6],[1770243780000,12.6],[1770244140000,12.6],[1770244500000,12.6],[1770244860000,12.6],[1770245220000,12.7],[1770245580000,12.6],[1770245940000,12.6],[1770246300000,12.6],[1770246660000,12.6],[1770247020000,12.6],[1770247380000,12.6],[1770247740000,12.7],[1770248100000,12.6],[1770248460000,12.8],[1770248820000,12.7],[1770249180000,12.7],[1770249540000,12.7],[1770249900000,12.6],[1770250260000,12.7],[1770250620000,12.6],[1770250980000,12.7],[1770251340000,12.7],[1770251700000,12.7],[1770252060000,12.6],[1770252420000,12.6],[1770252780000,12.6],[1770253140000,12.6],[1770253500000,12.6],[1770253860000,12.6],[1770254220000,12.6],[1770254580000,12.7],[1770254940000,12.6],[1770255300000,12.7],[1770255660000,12.6],[1770256020000,12.6],[1770256380000,12.6],[1770256740000,12.6],[1770257100000,12.7],[1770257460000,12.6],[1770257820000,12.7],[1770258180000,12.7],[1770258540000,12.6],[1770258900000,12.6],[1770259260000,12.6],[1770259620000,12.6],[1770259980000,12.6],[1770260340000,12.7],[1770260700000,12.6],[1770261060000,12.6],[1770261420000,12.6],[1770261780000,12.6],[1770262140000,12.6],[1770262500000,12.6],[1770262860000,12.6],[1770263220000,12.6],[1770263580000,12.6],[1770263940000,12.6],[1770264300000,12.6],[1770264660000,12.6],[1770265020000,12.6],[1770265380000,12.6],[1770265740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1770265740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1770265500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225900000,15.2],[1767226260000,15.2],[1767226620000,15.2],[1767226980000,15.2],[1767227340000,15.1],[1767227700000,15.1],[1767228060000,15.1],[1767228420000,15.2],[1767228780000,15.2],[1767229140000,15.2],[1767229500000,15.2],[1767229860000,15.2],[1767230220000,15.2],[1767230580000,15.2],[1767230940000,15.2],[1767231300000,15.2],[1767231660000,15.2],[1767232020000,15.2],[1767232380000,15.2],[1767232740000,15.2],[1767233100000,15.2],[1767233460000,15.2],[1767233820000,15.2],[1767234180000,15.2],[1767234540000,15.2],[1767234900000,15.2],[1767235260000,15.2],[1767235620000,15.2],[1767235980000,15.2],[1767236340000,15.2],[1767236700000,15.2],[1767237060000,15.2],[1767237420000,15.2],[1767237780000,15.2],[1767238140000,15.2],[1767238500000,15.2],[1767238860000,15.2],[1767239220000,15.2],[1767239580000,15.2],[1767239940000,15.1],[1767240300000,15.2],[1767240660000,15.2],[1767241020000,15.2],[1767241380000,15.2],[1767241740000,15.2],[1767242100000,15.2],[1767242460000,15.2],[1767242820000,15.1],[1767243180000,15.1],[1767243540000,15.2],[1767243900000,15.1],[1767244260000,15.1],[1767244620000,15.1],[1767244980000,15.2],[1767245340000,15.1],[1767245700000,15.1],[1767246060000,15.1],[1767246420000,15.1],[1767246780000,15.1],[1767247140000,15.1],[1767247500000,15.1],[1767247860000,15.1],[1767248220000,15.1],[1767248580000,15.1],[1767248940000,15.1],[1767249300000,15.1],[1767249660000,15.1],[1767250020000,15.1],[1767250380000,15.1],[1767250740000,15.1],[1767251100000,15.1],[1767251460000,15.1],[1767251820000,15.1],[1767252180000,15.1],[1767252540000,15.1],[1767252900000,15.1],[1767253260000,15.1],[1767253620000,15.1],[1767253980000,15.1],[1767254340000,15.1],[1767254700000,15.1],[1767255060000,15.1],[1767255420000,15.1],[1767255780000,15.1],[1767256140000,15.1],[1767256500000,null],[1767256860000,15.2],[1767257220000,15.1],[1767257580000,15.1],[1767257940000,15.1],[1767258300000,15.1],[1767258660000,15.2],[1767259020000,15.2],[1767259380000,15.2],[1767259740000,15.2],[1767260100000,15.2],[1767260460000,15.3],[1767260820000,15.3],[1767261180000,15.3],[1767261540000,15.3],[1767261900000,15.4],[1767262260000,15.4],[1767262620000,15.4],[1767262980000,15.4],[1767263340000,15.4],[1767263700000,15.4],[1767264060000,15.4],[1767264420000,15.5],[1767264780000,15.5],[1767265140000,15.5],[1767265500000,15.5],[1767265860000,15.6],[1767266220000,15.6],[1767266580000,15.6],[1767266940000,15.6],[1767267300000,15.6],[1767267660000,15.6],[1767268020000,15.6],[1767268380000,15.6],[1767268740000,15.6],[1767269100000,15.6],[1767269460000,15.6],[1767269820000,15.6],[1767270180000,15.6],[1767270540000,15.6],[1767270900000,15.6],[1767271260000,15.6],[1767271620000,15.6],[1767271980000,15.6],[1767272340000,15.6],[1767272700000,15.6],[1767273060000,15.5],[1767273420000,15.5],[1767273780000,15.5],[1767274140000,15.6],[1767274500000,15.6],[1767274860000,15.6],[1767275220000,15.6],[1767275580000,15.5],[1767275940000,15.6],[1767276300000,15.5],[1767276660000,15.5],[1767277020000,15.6],[1767277380000,15.6],[1767277740000,15.6],[1767278100000,15.6],[1767278460000,15.5],[1767278820000,15.5],[1767279180000,15.5],[1767279540000,15.5],[1767279900000,15.5],[1767280260000,15.6],[1767280620000,15.5],[1767280980000,15.5],[1767281340000,15.5],[1767281700000,15.6],[1767282060000,15.6],[1767282420000,15.6],[1767282780000,15.6],[1767283140000,15.6],[1767283500000,15.6],[1767283860000,15.6],[1767284220000,15.5],[1767284580000,15.5],[1767284940000,15.5],[1767285300000,15.6],[1767285660000,15.5],[1767286020000,15.5],[1767286380000,15.5],[1767286740000,15.5],[1767287100000,15.5],[1767287460000,15.5],[1767287820000,15.5],[1767288180000,15.5],[1767288540000,15.5],[1767288900000,15.5],[1767289260000,15.4],[1767289620000,15.4],[1767289980000,15.4],[1767290340000,15.4],[1767290700000,15.4],[1767291060000,15.4],[1767291420000,15.4],[1767291780000,15.4],[1767292140000,15.4],[1767292500000,15.4],[1767292860000,15.4],[1767293220000,15.4],[1767293580000,15.4],[1767293940000,15.4],[1767294300000,15.3],[1767294660000,15.3],[1767295020000,15.3],[1767295380000,15.3],[1767295740000,15.3],[1767296100000,15.3],[1767296460000,15.2],[1767296820000,15.2],[1767297180000,15.2],[1767297540000,15.3],[1767297900000,15.3],[1767298260000,15.4],[1767298620000,15.4],[1767298980000,15.4],[1767299340000,15.3],[1767299700000,15.4],[1767300060000,15.4],[1767300420000,15.4],[1767300780000,15.4],[1767301140000,15.4],[1767301500000,15.3],[1767301860000,15.4],[1767302220000,15.4],[1767302580000,15.4],[1767302940000,15.4],[1767303300000,15.4],[1767303660000,15.4],[1767304020000,15.5],[1767304380000,15.4],[1767304740000,15.4],[1767305100000,15.4],[1767305460000,15.4],[1767305820000,15.4],[1767306180000,15.4],[1767306540000,15.4],[1767306900000,15.4],[1767307260000,null],[1767307620000,null],[1767307980000,null],[1767308340000,null],[1767308700000,null],[1767309060000,null],[1767309420000,null],[1767309780000,null],[1767310140000,null],[1767310500000,null],[1767310860000,null],[1767311220000,null],[1767311580000,null],[1767311940000,null],[1767312300000,null],[1767312660000,null],[1767313020000,null],[1767313380000,null],[1767313740000,null],[1767314100000,null],[1767314460000,null],[1767314820000,null],[1767315180000,null],[1767315540000,null],[1767315900000,null],[1767316260000,null],[1767316620000,null],[1767316980000,null],[1767317340000,null],[1767317700000,null],[1767318060000,null],[1767318420000,null],[1767318780000,null],[1767319140000,null],[1767319500000,null],[1767319860000,null],[1767320220000,null],[1767320580000,null],[1767320940000,null],[1767321300000,null],[1767321660000,null],[1767322020000,null],[1767322380000,null],[1767322740000,null],[1767323100000,null],[1767323460000,null],[1767323820000,null],[1767324180000,null],[1767324540000,null],[1767324900000,null],[1767325260000,null],[1767325620000,null],[1767325980000,null],[1767326340000,null],[1767326700000,null],[1767327060000,null],[1767327420000,null],[1767327780000,null],[1767328140000,null],[1767328500000,null],[1767328860000,null],[1767329220000,null],[1767329580000,null],[1767329940000,null],[1767330300000,15.4],[1767330660000,15.4],[1767331020000,15.4],[1767331380000,15.3],[1767331740000,15.4],[1767332100000,15.4],[1767332460000,15.3],[1767332820000,15.4],[1767333180000,15.4],[1767333540000,15.3],[1767333900000,15.3],[1767334260000,15.3],[1767334620000,15.3],[1767334980000,15.3],[1767335340000,15.4],[1767335700000,15.4],[1767336060000,15.4],[1767336420000,15.4],[1767336780000,15.4],[1767337140000,15.4],[1767337500000,15.4],[1767337860000,15.4],[1767338220000,15.4],[1767338580000,15.4],[1767338940000,15.4],[1767339300000,15.5],[1767339660000,15.4],[1767340020000,15.5],[1767340380000,15.5],[1767340740000,15.5],[1767341100000,15.5],[1767341460000,15.5],[1767341820000,15.5],[1767342180000,15.5],[1767342540000,15.5],[1767342900000,15.5],[1767343260000,15.6],[1767343620000,15.5],[1767343980000,15.6],[1767344340000,15.6],[1767344700000,15.6],[1767345060000,15.6],[1767345420000,15.6],[1767345780000,15.6],[1767346140000,15.6],[1767346500000,15.6],[1767346860000,15.6],[1767347220000,15.6],[1767347580000,15.6],[1767347940000,15.6],[1767348300000,15.6],[1767348660000,15.6],[1767349020000,15.6],[1767349380000,15.6],[1767349740000,15.6],[1767350100000,15.6],[1767350460000,15.6],[1767350820000,15.6],[1767351180000,15.6],[1767351540000,15.7],[1767351900000,15.7],[1767352260000,15.7],[1767352620000,15.8],[1767352980000,15.8],[1767353340000,15.8],[1767353700000,15.8],[1767354060000,15.7],[1767354420000,15.7],[1767354780000,15.7],[1767355140000,15.7],[1767355500000,15.8],[1767355860000,15.7],[1767356220000,15.7],[1767356580000,15.7],[1767356940000,15.7],[1767357300000,15.7],[1767357660000,15.7],[1767358020000,15.7],[1767358380000,15.7],[1767358740000,15.7],[1767359100000,15.7],[1767359460000,15.7],[1767359820000,15.7],[1767360180000,15.7],[1767360540000,15.7],[1767360900000,15.7],[1767361260000,15.7],[1767361620000,15.7],[1767361980000,15.7],[1767362340000,15.7],[1767362700000,15.7],[1767363060000,15.7],[1767363420000,15.7],[1767363780000,15.7],[1767364140000,15.7],[1767364500000,15.7],[1767364860000,15.7],[1767365220000,15.7],[1767365580000,15.7],[1767365940000,15.7],[1767366300000,15.7],[1767366660000,15.7],[1767367020000,15.6],[1767367380000,15.6],[1767367740000,15.6],[1767368100000,15.6],[1767368460000,15.6],[1767368820000,15.6],[1767369180000,15.6],[1767369540000,15.6],[1767369900000,15.6],[1767370260000,15.6],[1767370620000,15.6],[1767370980000,15.6],[1767371340000,15.6],[1767371700000,15.6],[1767372060000,15.6],[1767372420000,15.6],[1767372780000,15.6],[1767373140000,15.6],[1767373500000,15.6],[1767373860000,15.6],[1767374220000,15.6],[1767374580000,15.6],[1767374940000,15.6],[1767375300000,15.6],[1767375660000,15.6],[1767376020000,15.6],[1767376380000,15.6],[1767376740000,15.6],[1767377100000,15.6],[1767377460000,15.6],[1767377820000,15.6],[1767378180000,15.6],[1767378540000,15.6],[1767378900000,15.6],[1767379260000,15.6],[1767379620000,15.6],[1767379980000,15.6],[1767380340000,15.6],[1767380700000,15.6],[1767381060000,15.6],[1767381420000,15.6],[1767381780000,15.6],[1767382140000,15.6],[1767382500000,15.6],[1767382860000,15.6],[1767383220000,15.6],[1767383580000,15.6],[1767383940000,15.6],[1767384300000,15.6],[1767384660000,15.6],[1767385020000,15.5],[1767385380000,15.6],[1767385740000,15.5],[1767386100000,15.5],[1767386460000,15.5],[1767386820000,15.5],[1767387180000,15.5],[1767387540000,15.5],[1767387900000,15.5],[1767388260000,15.5],[1767388620000,15.5],[1767388980000,15.5],[1767389340000,15.5],[1767389700000,15.6],[1767390060000,15.6],[1767390420000,15.6],[1767390780000,15.6],[1767391140000,15.6],[1767391500000,15.6],[1767391860000,15.6],[1767392220000,15.6],[1767392580000,15.6],[1767392940000,15.6],[1767393300000,15.5],[1767393660000,15.6],[1767394020000,15.6],[1767394380000,15.6],[1767394740000,15.6],[1767395100000,15.6],[1767395460000,15.6],[1767395820000,15.6],[1767396180000,15.6],[1767396540000,15.5],[1767396900000,15.5],[1767397260000,15.5],[1767397620000,15.5],[1767397980000,15.5],[1767398340000,15.5],[1767398700000,15.5],[1767399060000,15.5],[1767399420000,15.5],[1767399780000,15.5],[1767400140000,15.5],[1767400500000,15.5],[1767400860000,15.5],[1767401220000,15.5],[1767401580000,15.5],[1767401940000,15.5],[1767402300000,15.5],[1767402660000,15.5],[1767403020000,15.5],[1767403380000,15.5],[1767403740000,15.4],[1767404100000,15.4],[1767404460000,15.4],[1767404820000,15.4],[1767405180000,15.4],[1767405540000,15.5],[1767405900000,15.5],[1767406260000,15.5],[1767406620000,15.5],[1767406980000,15.5],[1767407340000,15.5],[1767407700000,15.5],[1767408060000,15.5],[1767408420000,15.5],[1767408780000,15.5],[1767409140000,15.5],[1767409500000,15.5],[1767409860000,15.5],[1767410220000,15.5],[1767410580000,15.5],[1767410940000,15.5],[1767411300000,15.6],[1767411660000,15.6],[1767412020000,15.6],[1767412380000,15.6],[1767412740000,15.6],[1767413100000,15.5],[1767413460000,15.6],[1767413820000,15.5],[1767414180000,15.5],[1767414540000,15.5],[1767414900000,15.6],[1767415260000,15.6],[1767415620000,15.5],[1767415980000,15.5],[1767416340000,15.5],[1767416700000,15.5],[1767417060000,15.5],[1767417420000,15.5],[1767417780000,15.5],[1767418140000,15.5],[1767418500000,15.5],[1767418860000,15.5],[1767419220000,15.5],[1767419580000,15.5],[1767419940000,15.5],[1767420300000,15.5],[1767420660000,15.5],[1767421020000,15.5],[1767421380000,15.5],[1767421740000,15.5],[1767422100000,15.5],[1767422460000,15.5],[1767422820000,15.5],[1767423180000,15.5],[1767423540000,15.5],[1767423900000,15.4],[1767424260000,15.5],[1767424620000,15.4],[1767424980000,15.4],[1767425340000,15.4],[1767425700000,15.4],[1767426060000,15.4],[1767426420000,15.4],[1767426780000,15.4],[1767427140000,15.5],[1767427500000,15.5],[1767427860000,15.5],[1767428220000,15.6],[1767428580000,15.5],[1767428940000,15.6],[1767429300000,15.6],[1767429660000,15.6],[1767430020000,15.6],[1767430380000,15.6],[1767430740000,15.6],[1767431100000,15.6],[1767431460000,15.6],[1767431820000,15.6],[1767432180000,15.6],[1767432540000,15.6],[1767432900000,15.6],[1767433260000,15.6],[1767433620000,15.6],[1767433980000,15.6],[1767434340000,15.6],[1767434700000,15.6],[1767435060000,15.6],[1767435420000,15.6],[1767435780000,15.6],[1767436140000,15.6],[1767436500000,15.6],[1767436860000,15.7],[1767437220000,15.7],[1767437580000,15.6],[1767437940000,15.7],[1767438300000,15.7],[1767438660000,15.7],[1767439020000,15.7],[1767439380000,15.7],[1767439740000,15.7],[1767440100000,15.7],[1767440460000,15.8],[1767440820000,15.8],[1767441180000,15.8],[1767441540000,15.8],[1767441900000,15.8],[1767442260000,15.8],[1767442620000,15.8],[1767442980000,15.8],[1767443340000,15.8],[1767443700000,15.8],[1767444060000,15.8],[1767444420000,15.8],[1767444780000,15.8],[1767445140000,15.8],[1767445500000,15.8],[1767445860000,15.8],[1767446220000,15.8],[1767446580000,15.8],[1767446940000,15.8],[1767447300000,15.8],[1767447660000,15.8],[1767448020000,15.8],[1767448380000,15.8],[1767448740000,15.9],[1767449100000,15.8],[1767449460000,15.9],[1767449820000,15.9],[1767450180000,15.9],[1767450540000,15.9],[1767450900000,15.9],[1767451260000,15.9],[1767451620000,15.8],[1767451980000,15.8],[1767452340000,15.8],[1767452700000,15.8],[1767453060000,15.8],[1767453420000,15.8],[1767453780000,15.8],[1767454140000,15.8],[1767454500000,15.8],[1767454860000,15.8],[1767455220000,15.8],[1767455580000,15.8],[1767455940000,15.8],[1767456300000,15.8],[1767456660000,15.8],[1767457020000,15.8],[1767457380000,15.8],[1767457740000,15.8],[1767458100000,15.8],[1767458460000,15.8],[1767458820000,15.8],[1767459180000,15.8],[1767459540000,15.8],[1767459900000,15.8],[1767460260000,15.8],[1767460620000,15.8],[1767460980000,15.8],[1767461340000,15.8],[1767461700000,15.8],[1767462060000,15.8],[1767462420000,15.7],[1767462780000,15.8],[1767463140000,15.7],[1767463500000,15.7],[1767463860000,15.7],[1767464220000,15.7],[1767464580000,15.7],[1767464940000,15.6],[1767465300000,15.6],[1767465660000,15.7],[1767466020000,15.6],[1767466380000,15.6],[1767466740000,15.6],[1767467100000,15.6],[1767467460000,15.6],[1767467820000,15.6],[1767468180000,15.6],[1767468540000,15.6],[1767468900000,15.6],[1767469260000,15.6],[1767469620000,15.6],[1767469980000,15.6],[1767470340000,15.6],[1767470700000,15.6],[1767471060000,15.6],[1767471420000,15.6],[1767471780000,15.6],[1767472140000,15.6],[1767472500000,15.6],[1767472860000,15.6],[1767473220000,15.6],[1767473580000,15.6],[1767473940000,15.6],[1767474300000,15.6],[1767474660000,15.6],[1767475020000,15.5],[1767475380000,15.6],[1767475740000,15.5],[1767476100000,15.5],[1767476460000,15.5],[1767476820000,15.5],[1767477180000,15.5],[1767477540000,15.5],[1767477900000,15.5],[1767478260000,15.5],[1767478620000,15.5],[1767478980000,15.5],[1767479340000,15.5],[1767479700000,15.5],[1767480060000,15.5],[1767480420000,15.5],[1767480780000,15.5],[1767481140000,15.4],[1767481500000,15.4],[1767481860000,15.5],[1767482220000,15.5],[1767482580000,15.4],[1767482940000,15.4],[1767483300000,15.4],[1767483660000,15.4],[1767484020000,15.4],[1767484380000,15.4],[1767484740000,15.4],[1767485100000,15.4],[1767485460000,15.4],[1767485820000,15.4],[1767486180000,15.4],[1767486540000,15.4],[1767486900000,15.4],[1767487260000,15.4],[1767487620000,15.4],[1767487980000,15.4],[1767488340000,15.4],[1767488700000,15.4],[1767489060000,15.4],[1767489420000,15.4],[1767489780000,15.4],[1767490140000,15.4],[1767490500000,15.4],[1767490860000,15.3],[1767491220000,15.4],[1767491580000,15.3],[1767491940000,15.4],[1767492300000,15.3],[1767492660000,15.3],[1767493020000,15.3],[1767493380000,15.3],[1767493740000,15.3],[1767494100000,15.3],[1767494460000,15.3],[1767494820000,15.3],[1767495180000,15.2],[1767495540000,15.2],[1767495900000,15.2],[1767496260000,15.3],[1767496620000,15.3],[1767496980000,15.2],[1767497340000,15.2],[1767497700000,15.2],[1767498060000,15.2],[1767498420000,15.3],[1767498780000,15.3],[1767499140000,15.3],[1767499500000,15.3],[1767499860000,15.3],[1767500220000,15.3],[1767500580000,15.2],[1767500940000,15.2],[1767501300000,15.3],[1767501660000,15.3],[1767502020000,15.2],[1767502380000,15.2],[1767502740000,15.2],[1767503100000,15.2],[1767503460000,15.2],[1767503820000,15.2],[1767504180000,15.2],[1767504540000,15.3],[1767504900000,15.3],[1767505260000,15.3],[1767505620000,15.3],[1767505980000,15.3],[1767506340000,15.2],[1767506700000,15.2],[1767507060000,15.3],[1767507420000,15.6],[1767507780000,15.6],[1767508140000,15.6],[1767508500000,15.5],[1767508860000,15.6],[1767509220000,15.6],[1767509580000,15.6],[1767509940000,15.6],[1767510300000,15.6],[1767510660000,15.6],[1767511020000,15.6],[1767511380000,15.6],[1767511740000,15.7],[1767512100000,15.6],[1767512460000,15.7],[1767512820000,15.7],[1767513180000,15.7],[1767513540000,15.7],[1767513900000,15.7],[1767514260000,15.6],[1767514620000,15.4],[1767514980000,15.4],[1767515340000,15.4],[1767515700000,15.4],[1767516060000,15.5],[1767516420000,15.5],[1767516780000,15.6],[1767517140000,15.6],[1767517500000,15.6],[1767517860000,15.6],[1767518220000,15.5],[1767518580000,15.6],[1767518940000,15.6],[1767519300000,15.6],[1767519660000,15.6],[1767520020000,15.6],[1767520380000,15.6],[1767520740000,15.6],[1767521100000,15.6],[1767521460000,15.6],[1767521820000,15.5],[1767522180000,15.4],[1767522540000,15.4],[1767522900000,15.4],[1767523260000,15.5],[1767523620000,15.5],[1767523980000,15.6],[1767524340000,15.6],[1767524700000,15.6],[1767525060000,15.6],[1767525420000,15.6],[1767525780000,15.6],[1767526140000,15.6],[1767526500000,15.6],[1767526860000,15.6],[1767527220000,15.6],[1767527580000,15.6],[1767527940000,15.6],[1767528300000,15.6],[1767528660000,15.7],[1767529020000,15.7],[1767529380000,15.7],[1767529740000,15.7],[1767530100000,15.7],[1767530460000,15.7],[1767530820000,15.7],[1767531180000,15.7],[1767531540000,15.7],[1767531900000,15.6],[1767532260000,15.6],[1767532620000,15.6],[1767532980000,15.6],[1767533340000,15.6],[1767533700000,15.6],[1767534060000,15.6],[1767534420000,15.6],[1767534780000,15.6],[1767535140000,15.6],[1767535500000,15.6],[1767535860000,15.5],[1767536220000,15.6],[1767536580000,15.6],[1767536940000,15.5],[1767537300000,15.5],[1767537660000,15.5],[1767538020000,15.6],[1767538380000,15.5],[1767538740000,15.6],[1767539100000,15.6],[1767539460000,15.6],[1767539820000,15.6],[1767540180000,15.6],[1767540540000,15.6],[1767540900000,15.6],[1767541260000,15.6],[1767541620000,15.6],[1767541980000,15.6],[1767542340000,15.6],[1767542700000,15.5],[1767543060000,15.5],[1767543420000,15.5],[1767543780000,15.4],[1767544140000,15.5],[1767544500000,15.4],[1767544860000,15.4],[1767545220000,15.4],[1767545580000,15.4],[1767545940000,15.4],[1767546300000,15.4],[1767546660000,15.4],[1767547020000,15.4],[1767547380000,15.4],[1767547740000,15.4],[1767548100000,15.4],[1767548460000,15.4],[1767548820000,15.3],[1767549180000,15.3],[1767549540000,15.3],[1767549900000,15.2],[1767550260000,15.2],[1767550620000,15.2],[1767550980000,15.2],[1767551340000,15.2],[1767551700000,15.2],[1767552060000,15.2],[1767552420000,15.2],[1767552780000,15.2],[1767553140000,15.3],[1767553500000,15.3],[1767553860000,15.4],[1767554220000,15.4],[1767554580000,15.4],[1767554940000,15.4],[1767555300000,15.4],[1767555660000,15.4],[1767556020000,15.3],[1767556380000,15.3],[1767556740000,15.3],[1767557100000,15.4],[1767557460000,15.4],[1767557820000,15.4],[1767558180000,15.4],[1767558540000,15.5],[1767558900000,15.4],[1767559260000,15.4],[1767559620000,15.4],[1767559980000,15.4],[1767560340000,15.4],[1767560700000,15.4],[1767561060000,15.4],[1767561420000,15.4],[1767561780000,15.4],[1767562140000,15.4],[1767562500000,15.4],[1767562860000,15.4],[1767563220000,15.4],[1767563580000,15.4],[1767563940000,15.4],[1767564300000,15.4],[1767564660000,15.4],[1767565020000,15.5],[1767565380000,15.5],[1767565740000,15.4],[1767566100000,15.5],[1767566460000,15.4],[1767566820000,15.4],[1767567180000,15.4],[1767567540000,15.4],[1767567900000,15.4],[1767568260000,15.4],[1767568620000,15.4],[1767568980000,15.4],[1767569340000,15.4],[1767569700000,15.3],[1767570060000,15.3],[1767570420000,15.3],[1767570780000,15.3],[1767571140000,15.3],[1767571500000,15.4],[1767571860000,15.4],[1767572220000,15.4],[1767572580000,15.3],[1767572940000,15.4],[1767573300000,15.4],[1767573660000,15.4],[1767574020000,15.4],[1767574380000,15.4],[1767574740000,15.4],[1767575100000,15.4],[1767575460000,15.4],[1767575820000,15.4],[1767576180000,15.4],[1767576540000,15.4],[1767576900000,15.5],[1767577260000,15.5],[1767577620000,15.5],[1767577980000,15.5],[1767578340000,15.5],[1767578700000,15.5],[1767579060000,15.5],[1767579420000,15.5],[1767579780000,15.5],[1767580140000,15.5],[1767580500000,15.5],[1767580860000,15.5],[1767581220000,15.4],[1767581580000,15.5],[1767581940000,15.5],[1767582300000,15.5],[1767582660000,15.5],[1767583020000,15.5],[1767583380000,15.5],[1767583740000,15.4],[1767584100000,15.4],[1767584460000,15.5],[1767584820000,15.5],[1767585180000,15.5],[1767585540000,15.4],[1767585900000,15.5],[1767586260000,15.5],[1767586620000,15.5],[1767586980000,15.5],[1767587340000,15.5],[1767587700000,15.4],[1767588060000,15.4],[1767588420000,15.5],[1767588780000,15.4],[1767589140000,15.4],[1767589500000,15.4],[1767589860000,15.4],[1767590220000,15.4],[1767590580000,15.4],[1767590940000,15.4],[1767591300000,15.4],[1767591660000,15.4],[1767592020000,15.4],[1767592380000,15.4],[1767592740000,15.4],[1767593100000,15.5],[1767593460000,15.5],[1767593820000,15.5],[1767594180000,15.5],[1767594540000,15.4],[1767594900000,15.4],[1767595260000,15.4],[1767595620000,15.4],[1767595980000,15.4],[1767596340000,15.4],[1767596700000,15.4],[1767597060000,15.4],[1767597420000,15.4],[1767597780000,15.3],[1767598140000,15.2],[1767598500000,15.3],[1767598860000,15.3],[1767599220000,15.3],[1767599580000,15.3],[1767599940000,15.3],[1767600300000,15.2],[1767600660000,15.2],[1767601020000,15.2],[1767601380000,15.3],[1767601740000,15.2],[1767602100000,15.4],[1767602460000,15.3],[1767602820000,15.3],[1767603180000,15.3],[1767603540000,15.3],[1767603900000,15.3],[1767604260000,15.2],[1767604620000,15.2],[1767604980000,15.2],[1767605340000,15.2],[1767605700000,15.3],[1767606060000,15.3],[1767606420000,15.4],[1767606780000,15.4],[1767607140000,15.3],[1767607500000,15.4],[1767607860000,15.4],[1767608220000,15.4],[1767608580000,15.3],[1767608940000,15.4],[1767609300000,15.3],[1767609660000,15.3],[1767610020000,15.2],[1767610380000,15.2],[1767610740000,15.2],[1767611100000,15.2],[1767611460000,15.2],[1767611820000,15.2],[1767612180000,15.2],[1767612540000,15.2],[1767612900000,15.2],[1767613260000,15.2],[1767613620000,15.2],[1767613980000,15.2],[1767614340000,15.2],[1767614700000,15.3],[1767615060000,15.3],[1767615420000,15.3],[1767615780000,15.2],[1767616140000,15.2],[1767616500000,15.2],[1767616860000,15.2],[1767617220000,15.4],[1767617580000,15.3],[1767617940000,15.3],[1767618300000,15.3],[1767618660000,15.2],[1767619020000,15.2],[1767619380000,15.2],[1767619740000,15.2],[1767620100000,15.2],[1767620460000,15.2],[1767620820000,15.4],[1767621180000,15.4],[1767621540000,15.3],[1767621900000,15.2],[1767622260000,15.3],[1767622620000,15.3],[1767622980000,15.2],[1767623340000,15.2],[1767623700000,15.2],[1767624060000,15.3],[1767624420000,15.2],[1767624780000,15.2],[1767625140000,15.2],[1767625500000,15.2],[1767625860000,15.2],[1767626220000,15.2],[1767626580000,15.2],[1767626940000,15.2],[1767627300000,15.2],[1767627660000,15.2],[1767628020000,15.2],[1767628380000,15.2],[1767628740000,15.2],[1767629100000,15.2],[1767629460000,15.2],[1767629820000,15.2],[1767630180000,15.1],[1767630540000,15.2],[1767630900000,15.2],[1767631260000,15.2],[1767631620000,15.2],[1767631980000,15.2],[1767632340000,15.1],[1767632700000,15.1],[1767633060000,15.1],[1767633420000,15.1],[1767633780000,15.1],[1767634140000,15.1],[1767634500000,15.1],[1767634860000,15.1],[1767635220000,15.1],[1767635580000,15.1],[1767635940000,15.1],[1767636300000,15.1],[1767636660000,15.0],[1767637020000,15.0],[1767637380000,15.0],[1767637740000,15.0],[1767638100000,15.0],[1767638460000,15.1],[1767638820000,15.1],[1767639180000,15.0],[1767639540000,15.1],[1767639900000,15.1],[1767640260000,15.0],[1767640620000,15.0],[1767640980000,15.0],[1767641340000,15.0],[1767641700000,15.0],[1767642060000,15.1],[1767642420000,15.1],[1767642780000,15.1],[1767643140000,15.1],[1767643500000,15.1],[1767643860000,15.1],[1767644220000,15.1],[1767644580000,15.1],[1767644940000,15.1],[1767645300000,15.2],[1767645660000,15.1],[1767646020000,15.1],[1767646380000,15.2],[1767646740000,15.2],[1767647100000,15.2],[1767647460000,15.2],[1767647820000,15.2],[1767648180000,15.1],[1767648540000,15.1],[1767648900000,15.1],[1767649260000,15.1],[1767649620000,15.2],[1767649980000,15.1],[1767650340000,15.1],[1767650700000,15.1],[1767651060000,15.2],[1767651420000,15.1],[1767651780000,15.1],[1767652140000,15.1],[1767652500000,15.1],[1767652860000,15.1],[1767653220000,15.1],[1767653580000,15.1],[1767653940000,15.1],[1767654300000,15.1],[1767654660000,15.1],[1767655020000,15.1],[1767655380000,15.1],[1767655740000,15.1],[1767656100000,15.0],[1767656460000,15.0],[1767656820000,15.0],[1767657180000,14.9],[1767657540000,14.9],[1767657900000,14.9],[1767658260000,15.0],[1767658620000,15.0],[1767658980000,15.0],[1767659340000,14.9],[1767659700000,15.0],[1767660060000,15.0],[1767660420000,15.0],[1767660780000,15.0],[1767661140000,15.0],[1767661500000,15.0],[1767661860000,15.0],[1767662220000,14.9],[1767662580000,14.9],[1767662940000,14.9],[1767663300000,14.9],[1767663660000,14.9],[1767664020000,14.9],[1767664380000,14.9],[1767664740000,14.9],[1767665100000,14.9],[1767665460000,14.9],[1767665820000,14.9],[1767666180000,14.9],[1767666540000,14.9],[1767666900000,14.9],[1767667260000,14.9],[1767667620000,14.9],[1767667980000,14.9],[1767668340000,14.9],[1767668700000,14.9],[1767669060000,14.9],[1767669420000,14.9],[1767669780000,14.9],[1767670140000,14.9],[1767670500000,14.9],[1767670860000,14.9],[1767671220000,14.9],[1767671580000,14.9],[1767671940000,14.9],[1767672300000,14.9],[1767672660000,14.9],[1767673020000,14.9],[1767673380000,14.9],[1767673740000,14.9],[1767674100000,14.9],[1767674460000,14.9],[1767674820000,14.9],[1767675180000,14.9],[1767675540000,14.9],[1767675900000,14.9],[1767676260000,14.9],[1767676620000,14.9],[1767676980000,14.9],[1767677340000,14.9],[1767677700000,14.9],[1767678060000,14.9],[1767678420000,14.9],[1767678780000,14.9],[1767679140000,14.9],[1767679500000,14.9],[1767679860000,14.9],[1767680220000,14.9],[1767680580000,14.9],[1767680940000,14.9],[1767681300000,14.9],[1767681660000,14.9],[1767682020000,14.9],[1767682380000,14.9],[1767682740000,14.9],[1767683100000,14.9],[1767683460000,14.9],[1767683820000,14.9],[1767684180000,14.9],[1767684540000,14.9],[1767684900000,14.9],[1767685260000,14.9],[1767685620000,14.9],[1767685980000,14.9],[1767686340000,14.9],[1767686700000,14.9],[1767687060000,14.9],[1767687420000,14.9],[1767687780000,14.9],[1767688140000,14.9],[1767688500000,14.9],[1767688860000,14.9],[1767689220000,14.9],[1767689580000,14.9],[1767689940000,14.9],[1767690300000,14.9],[1767690660000,14.9],[1767691020000,14.9],[1767691380000,14.9],[1767691740000,14.9],[1767692100000,14.9],[1767692460000,14.9],[1767692820000,14.9],[1767693180000,14.9],[1767693540000,14.9],[1767693900000,14.9],[1767694260000,14.9],[1767694620000,14.9],[1767694980000,14.9],[1767695340000,14.9],[1767695700000,15.0],[1767696060000,15.0],[1767696420000,15.0],[1767696780000,15.0],[1767697140000,15.0],[1767697500000,15.0],[1767697860000,15.0],[1767698220000,15.0],[1767698580000,15.0],[1767698940000,15.1],[1767699300000,15.1],[1767699660000,15.1],[1767700020000,15.1],[1767700380000,15.1],[1767700740000,15.1],[1767701100000,15.1],[1767701460000,15.1],[1767701820000,15.1],[1767702180000,15.1],[1767702540000,15.1],[1767702900000,15.1],[1767703260000,15.1],[1767703620000,15.1],[1767703980000,15.1],[1767704340000,15.1],[1767704700000,15.1],[1767705060000,15.1],[1767705420000,15.1],[1767705780000,15.1],[1767706140000,15.1],[1767706500000,15.1],[1767706860000,15.1],[1767707220000,15.1],[1767707580000,15.1],[1767707940000,15.1],[1767708300000,15.1],[1767708660000,15.1],[1767709020000,15.1],[1767709380000,15.1],[1767709740000,15.1],[1767710100000,15.1],[1767710460000,15.1],[1767710820000,15.1],[1767711180000,15.1],[1767711540000,15.1],[1767711900000,15.1],[1767712260000,15.1],[1767712620000,15.1],[1767712980000,15.0],[1767713340000,15.0],[1767713700000,15.1],[1767714060000,15.0],[1767714420000,15.0],[1767714780000,15.0],[1767715140000,15.0],[1767715500000,15.0],[1767715860000,15.1],[1767716220000,15.1],[1767716580000,15.1],[1767716940000,15.1],[1767717300000,15.1],[1767717660000,15.1],[1767718020000,15.1],[1767718380000,15.0],[1767718740000,15.0],[1767719100000,15.1],[1767719460000,15.0],[1767719820000,15.0],[1767720180000,15.0],[1767720540000,15.1],[1767720900000,15.0],[1767721260000,15.1],[1767721620000,15.1],[1767721980000,15.0],[1767722340000,15.0],[1767722700000,15.0],[1767723060000,15.0],[1767723420000,15.0],[1767723780000,15.0],[1767724140000,15.0],[1767724500000,14.9],[1767724860000,14.9],[1767725220000,14.9],[1767725580000,14.9],[1767725940000,14.9],[1767726300000,14.9],[1767726660000,14.9],[1767727020000,14.9],[1767727380000,14.9],[1767727740000,14.9],[1767728100000,14.9],[1767728460000,14.9],[1767728820000,14.9],[1767729180000,14.9],[1767729540000,15.0],[1767729900000,15.0],[1767730260000,15.0],[1767730620000,15.0],[1767730980000,14.9],[1767731340000,14.9],[1767731700000,14.9],[1767732060000,14.9],[1767732420000,14.9],[1767732780000,14.9],[1767733140000,14.9],[1767733500000,14.9],[1767733860000,15.0],[1767734220000,14.9],[1767734580000,14.9],[1767734940000,14.9],[1767735300000,14.9],[1767735660000,14.9],[1767736020000,14.9],[1767736380000,14.9],[1767736740000,14.9],[1767737100000,14.9],[1767737460000,14.9],[1767737820000,14.9],[1767738180000,14.9],[1767738540000,14.9],[1767738900000,14.9],[1767739260000,14.9],[1767739620000,14.9],[1767739980000,14.9],[1767740340000,14.9],[1767740700000,14.9],[1767741060000,14.9],[1767741420000,14.9],[1767741780000,14.9],[1767742140000,15.0],[1767742500000,14.9],[1767742860000,15.0],[1767743220000,15.0],[1767743580000,15.0],[1767743940000,15.0],[1767744300000,15.0],[1767744660000,15.0],[1767745020000,15.0],[1767745380000,15.0],[1767745740000,14.9],[1767746100000,15.0],[1767746460000,14.9],[1767746820000,14.9],[1767747180000,14.9],[1767747540000,14.9],[1767747900000,14.9],[1767748260000,14.9],[1767748620000,14.9],[1767748980000,14.9],[1767749340000,14.9],[1767749700000,14.9],[1767750060000,14.9],[1767750420000,14.9],[1767750780000,14.9],[1767751140000,14.9],[1767751500000,14.9],[1767751860000,14.9],[1767752220000,14.9],[1767752580000,14.9],[1767752940000,14.9],[1767753300000,14.9],[1767753660000,14.9],[1767754020000,14.9],[1767754380000,14.9],[1767754740000,14.9],[1767755100000,14.9],[1767755460000,14.9],[1767755820000,14.9],[1767756180000,14.9],[1767756540000,14.9],[1767756900000,14.9],[1767757260000,14.9],[1767757620000,14.9],[1767757980000,14.9],[1767758340000,14.9],[1767758700000,14.9],[1767759060000,14.9],[1767759420000,14.9],[1767759780000,14.9],[1767760140000,14.9],[1767760500000,14.9],[1767760860000,14.9],[1767761220000,14.9],[1767761580000,14.9],[1767761940000,14.9],[1767762300000,14.9],[1767762660000,14.9],[1767763020000,14.9],[1767763380000,14.9],[1767763740000,14.9],[1767764100000,14.9],[1767764460000,14.9],[1767764820000,14.9],[1767765180000,14.9],[1767765540000,14.9],[1767765900000,14.9],[1767766260000,14.8],[1767766620000,14.8],[1767766980000,14.9],[1767767340000,14.9],[1767767700000,14.9],[1767768060000,14.9],[1767768420000,14.8],[1767768780000,14.9],[1767769140000,14.8],[1767769500000,14.8],[1767769860000,14.8],[1767770220000,14.8],[1767770580000,14.8],[1767770940000,14.8],[1767771300000,14.8],[1767771660000,14.8],[1767772020000,14.8],[1767772380000,14.8],[1767772740000,14.8],[1767773100000,14.8],[1767773460000,14.8],[1767773820000,14.8],[1767774180000,14.8],[1767774540000,14.8],[1767774900000,14.8],[1767775260000,14.8],[1767775620000,14.8],[1767775980000,14.8],[1767776340000,14.8],[1767776700000,14.8],[1767777060000,14.8],[1767777420000,14.8],[1767777780000,14.8],[1767778140000,14.8],[1767778500000,14.8],[1767778860000,14.8],[1767779220000,14.8],[1767779580000,14.9],[1767779940000,14.8],[1767780300000,14.9],[1767780660000,14.9],[1767781020000,14.9],[1767781380000,14.9],[1767781740000,14.9],[1767782100000,14.9],[1767782460000,14.9],[1767782820000,14.9],[1767783180000,14.9],[1767783540000,14.9],[1767783900000,14.9],[1767784260000,14.9],[1767784620000,14.9],[1767784980000,14.9],[1767785340000,14.9],[1767785700000,14.9],[1767786060000,14.9],[1767786420000,14.9],[1767786780000,14.9],[1767787140000,14.9],[1767787500000,14.9],[1767787860000,14.9],[1767788220000,14.9],[1767788580000,14.9],[1767788940000,14.9],[1767789300000,14.9],[1767789660000,14.9],[1767790020000,14.8],[1767790380000,14.9],[1767790740000,14.8],[1767791100000,14.8],[1767791460000,14.8],[1767791820000,14.8],[1767792180000,14.8],[1767792540000,14.8],[1767792900000,14.8],[1767793260000,14.8],[1767793620000,14.8],[1767793980000,14.8],[1767794340000,14.8],[1767794700000,14.8],[1767795060000,14.8],[1767795420000,14.8],[1767795780000,14.8],[1767796140000,14.8],[1767796500000,14.8],[1767796860000,14.8],[1767797220000,14.8],[1767797580000,14.8],[1767797940000,14.8],[1767798300000,14.8],[1767798660000,14.8],[1767799020000,14.8],[1767799380000,14.8],[1767799740000,14.7],[1767800100000,14.7],[1767800460000,14.8],[1767800820000,14.7],[1767801180000,14.8],[1767801540000,14.7],[1767801900000,14.8],[1767802260000,14.7],[1767802620000,14.7],[1767802980000,14.7],[1767803340000,14.7],[1767803700000,14.7],[1767804060000,14.7],[1767804420000,14.7],[1767804780000,14.7],[1767805140000,14.7],[1767805500000,14.7],[1767805860000,14.6],[1767806220000,14.7],[1767806580000,14.7],[1767806940000,14.7],[1767807300000,14.7],[1767807660000,14.7],[1767808020000,14.7],[1767808380000,14.6],[1767808740000,14.6],[1767809100000,14.6],[1767809460000,14.7],[1767809820000,14.6],[1767810180000,14.6],[1767810540000,14.7],[1767810900000,14.6],[1767811260000,14.6],[1767811620000,14.6],[1767811980000,14.7],[1767812340000,14.7],[1767812700000,14.7],[1767813060000,14.7],[1767813420000,14.6],[1767813780000,14.6],[1767814140000,14.6],[1767814500000,14.6],[1767814860000,14.6],[1767815220000,14.6],[1767815580000,14.6],[1767815940000,14.6],[1767816300000,14.6],[1767816660000,14.6],[1767817020000,14.6],[1767817380000,14.6],[1767817740000,14.6],[1767818100000,14.6],[1767818460000,14.6],[1767818820000,14.6],[1767819180000,14.6],[1767819540000,14.6],[1767819900000,14.6],[1767820260000,14.6],[1767820620000,14.6],[1767820980000,14.6],[1767821340000,14.6],[1767821700000,14.6],[1767822060000,14.6],[1767822420000,14.6],[1767822780000,14.6],[1767823140000,14.6],[1767823500000,14.6],[1767823860000,14.6],[1767824220000,14.6],[1767824580000,14.6],[1767824940000,14.6],[1767825300000,14.6],[1767825660000,14.6],[1767826020000,14.6],[1767826380000,14.6],[1767826740000,14.6],[1767827100000,14.6],[1767827460000,14.6],[1767827820000,14.6],[1767828180000,14.6],[1767828540000,14.6],[1767828900000,14.6],[1767829260000,14.6],[1767829620000,14.6],[1767829980000,14.6],[1767830340000,14.6],[1767830700000,14.6],[1767831060000,14.6],[1767831420000,14.6],[1767831780000,14.6],[1767832140000,14.6],[1767832500000,14.6],[1767832860000,14.6],[1767833220000,14.6],[1767833580000,14.6],[1767833940000,14.6],[1767834300000,14.6],[1767834660000,14.6],[1767835020000,14.6],[1767835380000,14.6],[1767835740000,14.6],[1767836100000,14.6],[1767836460000,14.6],[1767836820000,14.6],[1767837180000,14.6],[1767837540000,14.6],[1767837900000,14.7],[1767838260000,14.7],[1767838620000,14.7],[1767838980000,14.7],[1767839340000,14.7],[1767839700000,14.7],[1767840060000,14.7],[1767840420000,14.7],[1767840780000,14.7],[1767841140000,14.7],[1767841500000,14.7],[1767841860000,14.7],[1767842220000,14.7],[1767842580000,14.7],[1767842940000,14.7],[1767843300000,14.7],[1767843660000,14.7],[1767844020000,14.7],[1767844380000,14.7],[1767844740000,14.7],[1767845100000,14.7],[1767845460000,14.7],[1767845820000,14.6],[1767846180000,14.6],[1767846540000,14.6],[1767846900000,14.6],[1767847260000,14.6],[1767847620000,14.6],[1767847980000,14.6],[1767848340000,14.6],[1767848700000,14.6],[1767849060000,14.6],[1767849420000,14.6],[1767849780000,14.6],[1767850140000,14.6],[1767850500000,14.6],[1767850860000,14.6],[1767851220000,14.6],[1767851580000,14.6],[1767851940000,14.6],[1767852300000,14.6],[1767852660000,14.6],[1767853020000,14.6],[1767853380000,14.6],[1767853740000,14.6],[1767854100000,14.6],[1767854460000,14.6],[1767854820000,14.6],[1767855180000,14.6],[1767855540000,14.6],[1767855900000,14.6],[1767856260000,14.6],[1767856620000,14.6],[1767856980000,14.6],[1767857340000,14.6],[1767857700000,14.6],[1767858060000,14.6],[1767858420000,14.6],[1767858780000,14.6],[1767859140000,14.6],[1767859500000,14.6],[1767859860000,14.6],[1767860220000,14.7],[1767860580000,14.7],[1767860940000,14.7],[1767861300000,14.8],[1767861660000,14.8],[1767862020000,14.8],[1767862380000,14.8],[1767862740000,14.8],[1767863100000,14.8],[1767863460000,14.8],[1767863820000,14.8],[1767864180000,14.8],[1767864540000,14.8],[1767864900000,14.8],[1767865260000,14.8],[1767865620000,14.8],[1767865980000,14.8],[1767866340000,14.8],[1767866700000,14.8],[1767867060000,14.8],[1767867420000,14.8],[1767867780000,14.9],[1767868140000,14.8],[1767868500000,14.9],[1767868860000,14.8],[1767869220000,14.9],[1767869580000,14.9],[1767869940000,14.9],[1767870300000,14.9],[1767870660000,14.8],[1767871020000,14.9],[1767871380000,14.9],[1767871740000,14.9],[1767872100000,14.8],[1767872460000,14.9],[1767872820000,14.9],[1767873180000,14.9],[1767873540000,14.9],[1767873900000,14.9],[1767874260000,14.9],[1767874620000,14.9],[1767874980000,14.9],[1767875340000,14.9],[1767875700000,14.9],[1767876060000,14.9],[1767876420000,14.9],[1767876780000,14.9],[1767877140000,14.9],[1767877500000,14.9],[1767877860000,14.9],[1767878220000,15.0],[1767878580000,14.9],[1767878940000,15.0],[1767879300000,14.9],[1767879660000,15.0],[1767880020000,15.0],[1767880380000,15.0],[1767880740000,15.0],[1767881100000,15.0],[1767881460000,15.0],[1767881820000,15.0],[1767882180000,15.0],[1767882540000,15.0],[1767882900000,15.0],[1767883260000,15.0],[1767883620000,15.1],[1767883980000,15.0],[1767884340000,15.0],[1767884700000,15.0],[1767885060000,15.0],[1767885420000,15.0],[1767885780000,15.0],[1767886140000,15.0],[1767886500000,15.0],[1767886860000,15.0],[1767887220000,15.0],[1767887580000,15.0],[1767887940000,15.1],[1767888300000,15.0],[1767888660000,15.0],[1767889020000,15.0],[1767889380000,15.0],[1767889740000,15.0],[1767890100000,15.0],[1767890460000,15.0],[1767890820000,15.0],[1767891180000,15.0],[1767891540000,15.0],[1767891900000,15.0],[1767892260000,15.0],[1767892620000,15.0],[1767892980000,15.0],[1767893340000,15.0],[1767893700000,15.0],[1767894060000,15.0],[1767894420000,14.9],[1767894780000,15.0],[1767895140000,15.0],[1767895500000,15.0],[1767895860000,14.9],[1767896220000,14.9],[1767896580000,15.0],[1767896940000,14.9],[1767897300000,15.0],[1767897660000,15.0],[1767898020000,15.0],[1767898380000,14.9],[1767898740000,15.0],[1767899100000,15.0],[1767899460000,15.0],[1767899820000,15.0],[1767900180000,15.0],[1767900540000,15.0],[1767900900000,15.1],[1767901260000,15.0],[1767901620000,15.0],[1767901980000,15.0],[1767902340000,15.0],[1767902700000,15.0],[1767903060000,15.0],[1767903420000,15.0],[1767903780000,15.0],[1767904140000,15.0],[1767904500000,15.0],[1767904860000,15.0],[1767905220000,15.1],[1767905580000,15.1],[1767905940000,15.1],[1767906300000,15.1],[1767906660000,15.1],[1767907020000,15.1],[1767907380000,15.1],[1767907740000,15.1],[1767908100000,15.1],[1767908460000,15.0],[1767908820000,15.0],[1767909180000,15.0],[1767909540000,15.0],[1767909900000,15.0],[1767910260000,15.0],[1767910620000,15.0],[1767910980000,15.0],[1767911340000,14.9],[1767911700000,14.9],[1767912060000,14.9],[1767912420000,14.9],[1767912780000,14.9],[1767913140000,14.9],[1767913500000,14.9],[1767913860000,14.9],[1767914220000,14.9],[1767914580000,14.9],[1767914940000,14.9],[1767915300000,14.9],[1767915660000,14.9],[1767916020000,14.9],[1767916380000,14.9],[1767916740000,14.9],[1767917100000,14.9],[1767917460000,14.9],[1767917820000,14.9],[1767918180000,14.9],[1767918540000,14.9],[1767918900000,14.9],[1767919260000,14.9],[1767919620000,14.9],[1767919980000,14.9],[1767920340000,14.9],[1767920700000,14.9],[1767921060000,14.9],[1767921420000,14.9],[1767921780000,14.9],[1767922140000,14.9],[1767922500000,14.9],[1767922860000,14.9],[1767923220000,14.9],[1767923580000,14.9],[1767923940000,14.9],[1767924300000,14.9],[1767924660000,14.9],[1767925020000,14.9],[1767925380000,14.9],[1767925740000,14.9],[1767926100000,14.9],[1767926460000,14.9],[1767926820000,14.9],[1767927180000,14.9],[1767927540000,14.9],[1767927900000,14.9],[1767928260000,14.9],[1767928620000,14.9],[1767928980000,14.9],[1767929340000,14.9],[1767929700000,15.0],[1767930060000,14.9],[1767930420000,14.9],[1767930780000,14.9],[1767931140000,14.9],[1767931500000,14.9],[1767931860000,14.9],[1767932220000,14.9],[1767932580000,14.9],[1767932940000,14.9],[1767933300000,14.9],[1767933660000,14.9],[1767934020000,14.9],[1767934380000,14.9],[1767934740000,14.9],[1767935100000,14.9],[1767935460000,14.9],[1767935820000,14.9],[1767936180000,14.9],[1767936540000,14.9],[1767936900000,14.9],[1767937260000,14.8],[1767937620000,14.8],[1767937980000,14.8],[1767938340000,14.8],[1767938700000,14.8],[1767939060000,14.8],[1767939420000,14.8],[1767939780000,14.8],[1767940140000,14.8],[1767940500000,14.8],[1767940860000,14.8],[1767941220000,14.8],[1767941580000,14.8],[1767941940000,14.8],[1767942300000,14.8],[1767942660000,14.8],[1767943020000,14.8],[1767943380000,14.8],[1767943740000,14.8],[1767944100000,14.8],[1767944460000,14.8],[1767944820000,14.8],[1767945180000,14.8],[1767945540000,14.8],[1767945900000,14.8],[1767946260000,14.8],[1767946620000,14.8],[1767946980000,14.8],[1767947340000,14.8],[1767947700000,14.8],[1767948060000,14.8],[1767948420000,14.8],[1767948780000,14.8],[1767949140000,14.9],[1767949500000,14.9],[1767949860000,14.9],[1767950220000,14.9],[1767950580000,14.9],[1767950940000,14.9],[1767951300000,14.9],[1767951660000,14.9],[1767952020000,14.9],[1767952380000,14.9],[1767952740000,14.9],[1767953100000,14.9],[1767953460000,14.9],[1767953820000,14.9],[1767954180000,14.9],[1767954540000,14.9],[1767954900000,15.0],[1767955260000,15.0],[1767955620000,15.0],[1767955980000,15.0],[1767956340000,15.0],[1767956700000,15.0],[1767957060000,15.1],[1767957420000,15.1],[1767957780000,15.1],[1767958140000,15.1],[1767958500000,15.1],[1767958860000,15.1],[1767959220000,15.1],[1767959580000,15.1],[1767959940000,15.1],[1767960300000,15.1],[1767960660000,15.1],[1767961020000,15.1],[1767961380000,15.1],[1767961740000,15.1],[1767962100000,15.1],[1767962460000,15.1],[1767962820000,15.1],[1767963180000,15.1],[1767963540000,15.1],[1767963900000,15.1],[1767964260000,15.1],[1767964620000,15.1],[1767964980000,15.1],[1767965340000,15.1],[1767965700000,15.1],[1767966060000,15.1],[1767966420000,15.1],[1767966780000,15.1],[1767967140000,15.1],[1767967500000,15.1],[1767967860000,15.1],[1767968220000,15.1],[1767968580000,15.1],[1767968940000,15.1],[1767969300000,15.1],[1767969660000,15.1],[1767970020000,15.1],[1767970380000,15.1],[1767970740000,15.1],[1767971100000,15.1],[1767971460000,15.1],[1767971820000,15.0],[1767972180000,15.1],[1767972540000,15.1],[1767972900000,15.1],[1767973260000,15.0],[1767973620000,15.0],[1767973980000,15.0],[1767974340000,15.0],[1767974700000,15.0],[1767975060000,15.1],[1767975420000,15.1],[1767975780000,15.1],[1767976140000,15.0],[1767976500000,15.1],[1767976860000,15.0],[1767977220000,15.0],[1767977580000,15.0],[1767977940000,15.0],[1767978300000,15.0],[1767978660000,15.0],[1767979020000,15.0],[1767979380000,15.0],[1767979740000,15.0],[1767980100000,15.0],[1767980460000,15.0],[1767980820000,15.0],[1767981180000,15.0],[1767981540000,15.0],[1767981900000,15.0],[1767982260000,15.0],[1767982620000,15.1],[1767982980000,15.1],[1767983340000,15.1],[1767983700000,15.1],[1767984060000,15.0],[1767984420000,15.1],[1767984780000,15.1],[1767985140000,15.1],[1767985500000,15.1],[1767985860000,15.1],[1767986220000,15.0],[1767986580000,15.0],[1767986940000,15.0],[1767987300000,15.0],[1767987660000,14.9],[1767988020000,14.9],[1767988380000,14.9],[1767988740000,14.9],[1767989100000,14.9],[1767989460000,14.9],[1767989820000,14.9],[1767990180000,14.9],[1767990540000,14.9],[1767990900000,14.9],[1767991260000,14.9],[1767991620000,14.9],[1767991980000,14.8],[1767992340000,14.9],[1767992700000,14.9],[1767993060000,14.9],[1767993420000,14.8],[1767993780000,14.9],[1767994140000,14.9],[1767994500000,14.9],[1767994860000,14.9],[1767995220000,14.8],[1767995580000,14.8],[1767995940000,14.8],[1767996300000,14.8],[1767996660000,14.8],[1767997020000,14.8],[1767997380000,14.7],[1767997740000,14.7],[1767998100000,14.8],[1767998460000,14.7],[1767998820000,14.7],[1767999180000,14.7],[1767999540000,14.7],[1767999900000,14.7],[1768000260000,14.6],[1768000620000,14.6],[1768000980000,14.6],[1768001340000,14.6],[1768001700000,14.6],[1768002060000,14.6],[1768002420000,14.6],[1768002780000,14.6],[1768003140000,14.7],[1768003500000,14.7],[1768003860000,14.8],[1768004220000,14.8],[1768004580000,14.8],[1768004940000,14.8],[1768005300000,14.8],[1768005660000,14.8],[1768006020000,14.8],[1768006380000,14.8],[1768006740000,14.8],[1768007100000,14.8],[1768007460000,14.8],[1768007820000,14.8],[1768008180000,14.8],[1768008540000,14.8],[1768008900000,14.8],[1768009260000,14.8],[1768009620000,14.8],[1768009980000,14.8],[1768010340000,14.8],[1768010700000,14.8],[1768011060000,14.8],[1768011420000,14.8],[1768011780000,14.8],[1768012140000,14.8],[1768012500000,14.8],[1768012860000,14.8],[1768013220000,14.7],[1768013580000,14.7],[1768013940000,14.7],[1768014300000,14.7],[1768014660000,14.7],[1768015020000,14.7],[1768015380000,14.6],[1768015740000,14.6],[1768016100000,14.6],[1768016460000,14.6],[1768016820000,14.6],[1768017180000,14.6],[1768017540000,14.6],[1768017900000,14.6],[1768018260000,14.6],[1768018620000,14.6],[1768018980000,14.6],[1768019340000,14.6],[1768019700000,14.6],[1768020060000,14.6],[1768020420000,14.6],[1768020780000,14.6],[1768021140000,14.6],[1768021500000,14.6],[1768021860000,14.6],[1768022220000,14.6],[1768022580000,14.6],[1768022940000,14.6],[1768023300000,14.6],[1768023660000,14.6],[1768024020000,14.6],[1768024380000,14.6],[1768024740000,14.6],[1768025100000,14.6],[1768025460000,14.6],[1768025820000,14.6],[1768026180000,14.6],[1768026540000,14.5],[1768026900000,14.5],[1768027260000,14.5],[1768027620000,14.5],[1768027980000,14.5],[1768028340000,14.5],[1768028700000,14.4],[1768029060000,14.5],[1768029420000,14.4],[1768029780000,14.4],[1768030140000,14.4],[1768030500000,14.4],[1768030860000,14.4],[1768031220000,14.4],[1768031580000,14.4],[1768031940000,14.4],[1768032300000,14.4],[1768032660000,14.4],[1768033020000,14.4],[1768033380000,14.4],[1768033740000,14.4],[1768034100000,14.4],[1768034460000,null],[1768034820000,14.5],[1768035180000,14.4],[1768035540000,14.4],[1768035900000,14.5],[1768036260000,14.5],[1768036620000,14.4],[1768036980000,14.5],[1768037340000,14.4],[1768037700000,14.4],[1768038060000,14.4],[1768038420000,14.4],[1768038780000,14.4],[1768039140000,14.4],[1768039500000,14.4],[1768039860000,14.5],[1768040220000,14.5],[1768040580000,14.5],[1768040940000,14.6],[1768041300000,14.5],[1768041660000,14.6],[1768042020000,14.6],[1768042380000,14.6],[1768042740000,14.6],[1768043100000,14.6],[1768043460000,14.6],[1768043820000,14.6],[1768044180000,14.6],[1768044540000,14.6],[1768044900000,14.6],[1768045260000,14.6],[1768045620000,14.6],[1768045980000,14.6],[1768046340000,14.6],[1768046700000,14.6],[1768047060000,14.6],[1768047420000,14.6],[1768047780000,14.6],[1768048140000,14.6],[1768048500000,14.7],[1768048860000,14.7],[1768049220000,14.7],[1768049580000,14.7],[1768049940000,14.7],[1768050300000,14.7],[1768050660000,14.7],[1768051020000,14.7],[1768051380000,14.7],[1768051740000,14.7],[1768052100000,14.7],[1768052460000,14.7],[1768052820000,14.7],[1768053180000,14.7],[1768053540000,14.7],[1768053900000,14.7],[1768054260000,14.7],[1768054620000,14.7],[1768054980000,14.7],[1768055340000,14.7],[1768055700000,14.7],[1768056060000,14.7],[1768056420000,14.7],[1768056780000,14.7],[1768057140000,14.7],[1768057500000,14.7],[1768057860000,14.7],[1768058220000,14.6],[1768058580000,14.6],[1768058940000,14.6],[1768059300000,14.6],[1768059660000,14.6],[1768060020000,14.6],[1768060380000,14.6],[1768060740000,14.6],[1768061100000,14.6],[1768061460000,14.6],[1768061820000,14.6],[1768062180000,14.6],[1768062540000,14.6],[1768062900000,14.6],[1768063260000,14.5],[1768063620000,14.5],[1768063980000,14.5],[1768064340000,14.5],[1768064700000,14.5],[1768065060000,14.5],[1768065420000,14.5],[1768065780000,14.4],[1768066140000,14.5],[1768066500000,14.5],[1768066860000,14.5],[1768067220000,14.5],[1768067580000,14.5],[1768067940000,14.5],[1768068300000,14.5],[1768068660000,14.4],[1768069020000,14.4],[1768069380000,14.4],[1768069740000,14.4],[1768070100000,14.4],[1768070460000,14.4],[1768070820000,14.4],[1768071180000,14.3],[1768071540000,14.3],[1768071900000,14.3],[1768072260000,14.2],[1768072620000,14.2],[1768072980000,14.2],[1768073340000,14.2],[1768073700000,14.2],[1768074060000,14.2],[1768074420000,14.2],[1768074780000,14.2],[1768075140000,14.2],[1768075500000,14.2],[1768075860000,14.2],[1768076220000,14.2],[1768076580000,14.3],[1768076940000,14.3],[1768077300000,14.4],[1768077660000,14.3],[1768078020000,14.3],[1768078380000,14.4],[1768078740000,14.4],[1768079100000,14.4],[1768079460000,14.4],[1768079820000,14.3],[1768080180000,14.4],[1768080540000,14.4],[1768080900000,14.4],[1768081260000,14.4],[1768081620000,14.4],[1768081980000,14.4],[1768082340000,14.4],[1768082700000,14.4],[1768083060000,14.4],[1768083420000,14.4],[1768083780000,14.4],[1768084140000,14.4],[1768084500000,14.4],[1768084860000,14.4],[1768085220000,14.4],[1768085580000,14.4],[1768085940000,14.4],[1768086300000,14.4],[1768086660000,14.4],[1768087020000,14.4],[1768087380000,14.4],[1768087740000,14.4],[1768088100000,14.4],[1768088460000,14.4],[1768088820000,14.4],[1768089180000,14.4],[1768089540000,14.4],[1768089900000,14.4],[1768090260000,14.4],[1768090620000,14.4],[1768090980000,14.4],[1768091340000,14.4],[1768091700000,14.4],[1768092060000,14.4],[1768092420000,14.4],[1768092780000,14.4],[1768093140000,14.4],[1768093500000,14.4],[1768093860000,14.4],[1768094220000,14.4],[1768094580000,14.4],[1768094940000,14.4],[1768095300000,14.4],[1768095660000,14.4],[1768096020000,14.4],[1768096380000,14.4],[1768096740000,14.4],[1768097100000,14.4],[1768097460000,14.4],[1768097820000,14.4],[1768098180000,14.4],[1768098540000,14.4],[1768098900000,14.4],[1768099260000,14.4],[1768099620000,14.4],[1768099980000,14.4],[1768100340000,14.4],[1768100700000,14.4],[1768101060000,14.4],[1768101420000,14.4],[1768101780000,14.4],[1768102140000,14.4],[1768102500000,14.4],[1768102860000,14.4],[1768103220000,14.4],[1768103580000,14.4],[1768103940000,14.4],[1768104300000,14.4],[1768104660000,14.4],[1768105020000,14.4],[1768105380000,14.4],[1768105740000,14.4],[1768106100000,14.4],[1768106460000,14.4],[1768106820000,14.4],[1768107180000,14.4],[1768107540000,14.4],[1768107900000,14.4],[1768108260000,14.4],[1768108620000,14.4],[1768108980000,14.5],[1768109340000,14.4],[1768109700000,14.4],[1768110060000,14.5],[1768110420000,14.4],[1768110780000,14.4],[1768111140000,14.4],[1768111500000,14.4],[1768111860000,14.4],[1768112220000,14.4],[1768112580000,14.4],[1768112940000,14.4],[1768113300000,14.4],[1768113660000,14.4],[1768114020000,14.4],[1768114380000,14.4],[1768114740000,14.4],[1768115100000,14.4],[1768115460000,14.4],[1768115820000,14.4],[1768116180000,14.4],[1768116540000,14.4],[1768116900000,14.4],[1768117260000,14.4],[1768117620000,14.4],[1768117980000,14.4],[1768118340000,14.4],[1768118700000,14.4],[1768119060000,14.4],[1768119420000,14.4],[1768119780000,14.4],[1768120140000,14.4],[1768120500000,14.4],[1768120860000,14.4],[1768121220000,14.4],[1768121580000,14.5],[1768121940000,14.4],[1768122300000,14.5],[1768122660000,14.5],[1768123020000,14.4],[1768123380000,14.4],[1768123740000,14.5],[1768124100000,14.5],[1768124460000,14.4],[1768124820000,14.5],[1768125180000,14.4],[1768125540000,14.4],[1768125900000,14.4],[1768126260000,14.4],[1768126620000,14.4],[1768126980000,14.4],[1768127340000,14.5],[1768127700000,14.4],[1768128060000,14.5],[1768128420000,14.5],[1768128780000,14.5],[1768129140000,14.5],[1768129500000,14.5],[1768129860000,14.5],[1768130220000,14.6],[1768130580000,14.6],[1768130940000,14.6],[1768131300000,14.6],[1768131660000,14.6],[1768132020000,14.6],[1768132380000,14.6],[1768132740000,14.6],[1768133100000,14.6],[1768133460000,14.6],[1768133820000,14.6],[1768134180000,14.5],[1768134540000,14.6],[1768134900000,14.6],[1768135260000,14.6],[1768135620000,14.6],[1768135980000,14.6],[1768136340000,14.6],[1768136700000,14.6],[1768137060000,14.6],[1768137420000,14.6],[1768137780000,14.5],[1768138140000,14.6],[1768138500000,14.6],[1768138860000,14.6],[1768139220000,14.5],[1768139580000,14.5],[1768139940000,14.5],[1768140300000,14.5],[1768140660000,14.5],[1768141020000,14.5],[1768141380000,14.5],[1768141740000,14.5],[1768142100000,14.5],[1768142460000,14.5],[1768142820000,14.5],[1768143180000,14.5],[1768143540000,14.5],[1768143900000,14.4],[1768144260000,14.4],[1768144620000,14.5],[1768144980000,14.4],[1768145340000,14.4],[1768145700000,14.4],[1768146060000,14.4],[1768146420000,14.4],[1768146780000,14.4],[1768147140000,14.4],[1768147500000,14.4],[1768147860000,14.4],[1768148220000,14.4],[1768148580000,14.4],[1768148940000,14.4],[1768149300000,14.4],[1768149660000,14.4],[1768150020000,14.4],[1768150380000,14.4],[1768150740000,14.4],[1768151100000,14.4],[1768151460000,14.4],[1768151820000,14.4],[1768152180000,14.4],[1768152540000,14.4],[1768152900000,14.4],[1768153260000,14.4],[1768153620000,14.4],[1768153980000,14.4],[1768154340000,14.4],[1768154700000,14.4],[1768155060000,14.4],[1768155420000,14.4],[1768155780000,14.4],[1768156140000,14.4],[1768156500000,14.4],[1768156860000,14.4],[1768157220000,14.4],[1768157580000,14.4],[1768157940000,14.4],[1768158300000,14.3],[1768158660000,14.3],[1768159020000,14.3],[1768159380000,14.3],[1768159740000,14.4],[1768160100000,14.4],[1768160460000,14.4],[1768160820000,14.5],[1768161180000,14.7],[1768161540000,14.6],[1768161900000,14.6],[1768162260000,14.6],[1768162620000,14.5],[1768162980000,14.6],[1768163340000,14.6],[1768163700000,14.6],[1768164060000,14.6],[1768164420000,14.6],[1768164780000,14.6],[1768165140000,14.6],[1768165500000,14.6],[1768165860000,14.6],[1768166220000,14.6],[1768166580000,14.6],[1768166940000,14.6],[1768167300000,14.6],[1768167660000,14.6],[1768168020000,14.6],[1768168380000,14.6],[1768168740000,14.6],[1768169100000,14.6],[1768169460000,14.6],[1768169820000,14.5],[1768170180000,14.6],[1768170540000,14.5],[1768170900000,14.6],[1768171260000,14.6],[1768171620000,14.6],[1768171980000,14.5],[1768172340000,14.6],[1768172700000,14.5],[1768173060000,14.5],[1768173420000,14.6],[1768173780000,14.5],[1768174140000,14.5],[1768174500000,14.5],[1768174860000,14.5],[1768175220000,14.5],[1768175580000,14.4],[1768175940000,14.4],[1768176300000,14.5],[1768176660000,14.5],[1768177020000,14.4],[1768177380000,14.4],[1768177740000,14.4],[1768178100000,14.4],[1768178460000,14.4],[1768178820000,14.5],[1768179180000,14.5],[1768179540000,14.4],[1768179900000,14.4],[1768180260000,14.4],[1768180620000,14.4],[1768180980000,14.4],[1768181340000,14.4],[1768181700000,14.4],[1768182060000,14.4],[1768182420000,14.4],[1768182780000,14.4],[1768183140000,14.4],[1768183500000,14.4],[1768183860000,14.4],[1768184220000,14.5],[1768184580000,14.5],[1768184940000,14.5],[1768185300000,14.5],[1768185660000,14.4],[1768186020000,14.4],[1768186380000,14.4],[1768186740000,14.4],[1768187100000,14.4],[1768187460000,14.4],[1768187820000,14.4],[1768188180000,14.4],[1768188540000,14.4],[1768188900000,14.4],[1768189260000,14.4],[1768189620000,14.4],[1768189980000,14.4],[1768190340000,14.4],[1768190700000,14.4],[1768191060000,14.4],[1768191420000,14.5],[1768191780000,14.5],[1768192140000,14.5],[1768192500000,14.5],[1768192860000,14.5],[1768193220000,14.5],[1768193580000,14.5],[1768193940000,14.5],[1768194300000,14.5],[1768194660000,14.5],[1768195020000,14.5],[1768195380000,14.5],[1768195740000,14.6],[1768196100000,14.5],[1768196460000,14.6],[1768196820000,14.6],[1768197180000,14.5],[1768197540000,14.5],[1768197900000,14.5],[1768198260000,14.5],[1768198620000,14.5],[1768198980000,14.5],[1768199340000,14.5],[1768199700000,14.5],[1768200060000,14.5],[1768200420000,14.5],[1768200780000,14.5],[1768201140000,14.5],[1768201500000,14.5],[1768201860000,14.5],[1768202220000,14.5],[1768202580000,14.4],[1768202940000,14.5],[1768203300000,14.5],[1768203660000,14.5],[1768204020000,14.5],[1768204380000,14.5],[1768204740000,14.5],[1768205100000,14.5],[1768205460000,14.5],[1768205820000,14.5],[1768206180000,14.5],[1768206540000,14.5],[1768206900000,14.5],[1768207260000,14.5],[1768207620000,14.5],[1768207980000,14.6],[1768208340000,14.6],[1768208700000,14.6],[1768209060000,14.6],[1768209420000,14.6],[1768209780000,14.6],[1768210140000,14.6],[1768210500000,14.6],[1768210860000,14.6],[1768211220000,14.6],[1768211580000,14.6],[1768211940000,14.6],[1768212300000,14.7],[1768212660000,14.7],[1768213020000,14.7],[1768213380000,14.8],[1768213740000,14.8],[1768214100000,14.8],[1768214460000,14.8],[1768214820000,14.8],[1768215180000,14.8],[1768215540000,14.8],[1768215900000,14.9],[1768216260000,14.9],[1768216620000,14.9],[1768216980000,14.9],[1768217340000,14.9],[1768217700000,14.8],[1768218060000,14.9],[1768218420000,14.8],[1768218780000,14.8],[1768219140000,14.8],[1768219500000,14.9],[1768219860000,14.9],[1768220220000,14.9],[1768220580000,14.9],[1768220940000,14.9],[1768221300000,14.9],[1768221660000,14.9],[1768222020000,14.9],[1768222380000,14.9],[1768222740000,14.9],[1768223100000,14.9],[1768223460000,14.9],[1768223820000,14.9],[1768224180000,14.9],[1768224540000,14.9],[1768224900000,14.9],[1768225260000,14.9],[1768225620000,14.9],[1768225980000,14.9],[1768226340000,14.9],[1768226700000,15.0],[1768227060000,15.0],[1768227420000,14.9],[1768227780000,14.9],[1768228140000,15.0],[1768228500000,14.9],[1768228860000,15.0],[1768229220000,15.0],[1768229580000,15.0],[1768229940000,15.0],[1768230300000,15.0],[1768230660000,15.0],[1768231020000,15.0],[1768231380000,15.0],[1768231740000,15.0],[1768232100000,15.0],[1768232460000,15.0],[1768232820000,15.0],[1768233180000,15.0],[1768233540000,15.0],[1768233900000,15.0],[1768234260000,15.0],[1768234620000,15.0],[1768234980000,15.0],[1768235340000,15.0],[1768235700000,15.0],[1768236060000,15.0],[1768236420000,15.0],[1768236780000,15.0],[1768237140000,15.0],[1768237500000,15.0],[1768237860000,15.0],[1768238220000,15.0],[1768238580000,15.0],[1768238940000,15.0],[1768239300000,15.0],[1768239660000,14.9],[1768240020000,14.9],[1768240380000,14.9],[1768240740000,14.9],[1768241100000,14.9],[1768241460000,14.9],[1768241820000,14.9],[1768242180000,14.9],[1768242540000,14.9],[1768242900000,14.9],[1768243260000,14.9],[1768243620000,14.9],[1768243980000,14.9],[1768244340000,14.9],[1768244700000,14.9],[1768245060000,14.9],[1768245420000,14.9],[1768245780000,14.9],[1768246140000,14.9],[1768246500000,14.9],[1768246860000,14.9],[1768247220000,14.9],[1768247580000,14.9],[1768247940000,14.9],[1768248300000,14.9],[1768248660000,14.9],[1768249020000,14.9],[1768249380000,14.9],[1768249740000,14.9],[1768250100000,14.9],[1768250460000,14.8],[1768250820000,14.9],[1768251180000,14.8],[1768251540000,14.9],[1768251900000,14.8],[1768252260000,14.9],[1768252620000,14.9],[1768252980000,14.8],[1768253340000,14.9],[1768253700000,14.8],[1768254060000,14.9],[1768254420000,14.9],[1768254780000,14.9],[1768255140000,14.8],[1768255500000,14.8],[1768255860000,14.8],[1768256220000,14.9],[1768256580000,14.9],[1768256940000,14.8],[1768257300000,14.9],[1768257660000,14.9],[1768258020000,14.9],[1768258380000,14.9],[1768258740000,14.9],[1768259100000,14.9],[1768259460000,14.9],[1768259820000,14.9],[1768260180000,14.9],[1768260540000,14.9],[1768260900000,14.9],[1768261260000,14.9],[1768261620000,14.9],[1768261980000,14.9],[1768262340000,14.9],[1768262700000,14.9],[1768263060000,14.9],[1768263420000,14.8],[1768263780000,14.8],[1768264140000,14.8],[1768264500000,14.8],[1768264860000,14.8],[1768265220000,14.8],[1768265580000,14.8],[1768265940000,14.9],[1768266300000,14.9],[1768266660000,14.8],[1768267020000,14.8],[1768267380000,14.8],[1768267740000,14.8],[1768268100000,14.8],[1768268460000,14.8],[1768268820000,14.9],[1768269180000,14.8],[1768269540000,14.9],[1768269900000,14.8],[1768270260000,14.9],[1768270620000,14.8],[1768270980000,14.9],[1768271340000,14.8],[1768271700000,14.9],[1768272060000,14.9],[1768272420000,14.8],[1768272780000,14.9],[1768273140000,14.9],[1768273500000,14.8],[1768273860000,14.8],[1768274220000,14.8],[1768274580000,14.8],[1768274940000,14.8],[1768275300000,14.8],[1768275660000,14.8],[1768276020000,14.8],[1768276380000,14.8],[1768276740000,14.8],[1768277100000,14.8],[1768277460000,14.8],[1768277820000,14.8],[1768278180000,14.8],[1768278540000,14.8],[1768278900000,14.8],[1768279260000,14.8],[1768279620000,14.8],[1768279980000,14.8],[1768280340000,14.8],[1768280700000,14.8],[1768281060000,14.8],[1768281420000,14.8],[1768281780000,14.8],[1768282140000,14.8],[1768282500000,14.8],[1768282860000,14.8],[1768283220000,14.8],[1768283580000,14.8],[1768283940000,14.8],[1768284300000,14.8],[1768284660000,14.8],[1768285020000,14.8],[1768285380000,14.8],[1768285740000,14.8],[1768286100000,14.8],[1768286460000,14.8],[1768286820000,14.8],[1768287180000,14.8],[1768287540000,14.8],[1768287900000,14.7],[1768288260000,14.8],[1768288620000,14.8],[1768288980000,14.8],[1768289340000,14.8],[1768289700000,14.8],[1768290060000,14.8],[1768290420000,14.8],[1768290780000,14.8],[1768291140000,14.8],[1768291500000,14.8],[1768291860000,14.8],[1768292220000,14.8],[1768292580000,14.8],[1768292940000,14.8],[1768293300000,14.8],[1768293660000,14.8],[1768294020000,14.8],[1768294380000,14.8],[1768294740000,14.8],[1768295100000,14.8],[1768295460000,14.8],[1768295820000,14.8],[1768296180000,14.8],[1768296540000,14.8],[1768296900000,14.9],[1768297260000,14.9],[1768297620000,14.9],[1768297980000,14.9],[1768298340000,14.9],[1768298700000,14.9],[1768299060000,14.9],[1768299420000,14.9],[1768299780000,15.0],[1768300140000,15.0],[1768300500000,15.1],[1768300860000,15.1],[1768301220000,15.1],[1768301580000,15.1],[1768301940000,15.1],[1768302300000,15.0],[1768302660000,15.0],[1768303020000,15.0],[1768303380000,15.0],[1768303740000,15.1],[1768304100000,15.2],[1768304460000,15.2],[1768304820000,15.2],[1768305180000,15.2],[1768305540000,15.2],[1768305900000,15.2],[1768306260000,15.2],[1768306620000,15.2],[1768306980000,15.1],[1768307340000,15.2],[1768307700000,15.2],[1768308060000,15.1],[1768308420000,15.2],[1768308780000,15.2],[1768309140000,15.2],[1768309500000,15.2],[1768309860000,15.2],[1768310220000,15.2],[1768310580000,15.2],[1768310940000,15.2],[1768311300000,15.3],[1768311660000,15.2],[1768312020000,15.3],[1768312380000,15.4],[1768312740000,15.4],[1768313100000,15.4],[1768313460000,15.4],[1768313820000,15.4],[1768314180000,15.4],[1768314540000,15.4],[1768314900000,15.4],[1768315260000,15.4],[1768315620000,15.4],[1768315980000,15.4],[1768316340000,15.4],[1768316700000,15.4],[1768317060000,15.4],[1768317420000,15.4],[1768317780000,15.4],[1768318140000,15.4],[1768318500000,15.4],[1768318860000,15.3],[1768319220000,15.2],[1768319580000,15.2],[1768319940000,15.2],[1768320300000,15.2],[1768320660000,15.2],[1768321020000,15.2],[1768321380000,15.2],[1768321740000,15.2],[1768322100000,15.2],[1768322460000,15.2],[1768322820000,15.2],[1768323180000,15.1],[1768323540000,15.1],[1768323900000,15.1],[1768324260000,15.1],[1768324620000,15.1],[1768324980000,15.1],[1768325340000,15.1],[1768325700000,15.1],[1768326060000,15.1],[1768326420000,15.1],[1768326780000,15.1],[1768327140000,15.1],[1768327500000,15.1],[1768327860000,15.1],[1768328220000,15.1],[1768328580000,15.1],[1768328940000,15.0],[1768329300000,15.1],[1768329660000,15.0],[1768330020000,15.0],[1768330380000,15.0],[1768330740000,15.0],[1768331100000,15.0],[1768331460000,15.0],[1768331820000,15.0],[1768332180000,15.0],[1768332540000,14.9],[1768332900000,15.0],[1768333260000,15.0],[1768333620000,15.0],[1768333980000,15.0],[1768334340000,15.0],[1768334700000,15.0],[1768335060000,14.9],[1768335420000,14.9],[1768335780000,15.0],[1768336140000,15.0],[1768336500000,14.9],[1768336860000,14.9],[1768337220000,14.9],[1768337580000,14.9],[1768337940000,14.9],[1768338300000,14.9],[1768338660000,14.9],[1768339020000,14.9],[1768339380000,14.9],[1768339740000,14.9],[1768340100000,14.9],[1768340460000,14.9],[1768340820000,14.9],[1768341180000,14.9],[1768341540000,14.9],[1768341900000,14.9],[1768342260000,14.9],[1768342620000,14.9],[1768342980000,14.9],[1768343340000,14.9],[1768343700000,14.8],[1768344060000,14.8],[1768344420000,14.8],[1768344780000,14.8],[1768345140000,14.8],[1768345500000,14.8],[1768345860000,14.8],[1768346220000,14.8],[1768346580000,14.8],[1768346940000,14.8],[1768347300000,14.8],[1768347660000,14.8],[1768348020000,14.8],[1768348380000,14.8],[1768348740000,14.8],[1768349100000,14.8],[1768349460000,14.8],[1768349820000,14.8],[1768350180000,14.8],[1768350540000,14.8],[1768350900000,14.8],[1768351260000,14.8],[1768351620000,14.8],[1768351980000,14.8],[1768352340000,14.8],[1768352700000,14.8],[1768353060000,14.8],[1768353420000,14.8],[1768353780000,14.8],[1768354140000,14.8],[1768354500000,14.8],[1768354860000,14.8],[1768355220000,14.8],[1768355580000,14.8],[1768355940000,14.8],[1768356300000,14.8],[1768356660000,14.8],[1768357020000,14.8],[1768357380000,14.8],[1768357740000,14.8],[1768358100000,14.8],[1768358460000,14.8],[1768358820000,14.8],[1768359180000,14.8],[1768359540000,14.8],[1768359900000,14.8],[1768360260000,14.8],[1768360620000,14.8],[1768360980000,14.8],[1768361340000,14.8],[1768361700000,14.8],[1768362060000,14.8],[1768362420000,14.8],[1768362780000,14.7],[1768363140000,14.7],[1768363500000,14.7],[1768363860000,14.8],[1768364220000,14.8],[1768364580000,14.8],[1768364940000,14.8],[1768365300000,14.8],[1768365660000,14.7],[1768366020000,14.7],[1768366380000,14.7],[1768366740000,14.7],[1768367100000,14.7],[1768367460000,14.6],[1768367820000,14.6],[1768368180000,14.6],[1768368540000,14.6],[1768368900000,14.6],[1768369260000,14.6],[1768369620000,14.6],[1768369980000,14.6],[1768370340000,14.6],[1768370700000,14.6],[1768371060000,14.6],[1768371420000,14.6],[1768371780000,14.6],[1768372140000,14.5],[1768372500000,14.5],[1768372860000,14.5],[1768373220000,14.5],[1768373580000,14.5],[1768373940000,14.5],[1768374300000,14.5],[1768374660000,14.6],[1768375020000,14.6],[1768375380000,14.6],[1768375740000,14.5],[1768376100000,14.5],[1768376460000,14.6],[1768376820000,14.6],[1768377180000,14.5],[1768377540000,14.5],[1768377900000,14.6],[1768378260000,14.7],[1768378620000,14.7],[1768378980000,14.7],[1768379340000,14.7],[1768379700000,14.7],[1768380060000,14.8],[1768380420000,14.8],[1768380780000,14.8],[1768381140000,14.8],[1768381500000,14.8],[1768381860000,14.8],[1768382220000,14.8],[1768382580000,14.8],[1768382940000,14.8],[1768383300000,14.8],[1768383660000,14.9],[1768384020000,14.9],[1768384380000,14.9],[1768384740000,14.9],[1768385100000,14.9],[1768385460000,14.9],[1768385820000,14.9],[1768386180000,14.9],[1768386540000,15.0],[1768386900000,15.0],[1768387260000,15.0],[1768387620000,15.0],[1768387980000,15.1],[1768388340000,15.1],[1768388700000,15.1],[1768389060000,15.1],[1768389420000,15.2],[1768389780000,15.2],[1768390140000,15.2],[1768390500000,15.2],[1768390860000,15.2],[1768391220000,15.2],[1768391580000,15.2],[1768391940000,15.2],[1768392300000,15.2],[1768392660000,15.2],[1768393020000,15.2],[1768393380000,15.2],[1768393740000,15.2],[1768394100000,15.2],[1768394460000,15.2],[1768394820000,15.2],[1768395180000,15.2],[1768395540000,15.2],[1768395900000,15.2],[1768396260000,15.1],[1768396620000,15.2],[1768396980000,15.2],[1768397340000,15.2],[1768397700000,15.2],[1768398060000,15.2],[1768398420000,15.2],[1768398780000,15.2],[1768399140000,15.2],[1768399500000,15.2],[1768399860000,15.1],[1768400220000,15.2],[1768400580000,15.2],[1768400940000,15.2],[1768401300000,15.2],[1768401660000,15.1],[1768402020000,15.1],[1768402380000,15.1],[1768402740000,15.1],[1768403100000,15.1],[1768403460000,15.1],[1768403820000,15.1],[1768404180000,15.1],[1768404540000,15.1],[1768404900000,15.1],[1768405260000,15.1],[1768405620000,15.1],[1768405980000,15.1],[1768406340000,15.1],[1768406700000,15.1],[1768407060000,15.1],[1768407420000,15.1],[1768407780000,15.1],[1768408140000,15.1],[1768408500000,15.1],[1768408860000,15.1],[1768409220000,15.1],[1768409580000,15.1],[1768409940000,15.1],[1768410300000,15.1],[1768410660000,15.1],[1768411020000,15.1],[1768411380000,15.1],[1768411740000,15.1],[1768412100000,15.1],[1768412460000,15.1],[1768412820000,15.1],[1768413180000,15.1],[1768413540000,15.1],[1768413900000,15.1],[1768414260000,15.1],[1768414620000,15.1],[1768414980000,15.1],[1768415340000,15.1],[1768415700000,15.1],[1768416060000,15.1],[1768416420000,15.1],[1768416780000,15.1],[1768417140000,15.1],[1768417500000,15.1],[1768417860000,15.1],[1768418220000,15.1],[1768418580000,15.1],[1768418940000,15.1],[1768419300000,15.1],[1768419660000,15.1],[1768420020000,15.0],[1768420380000,15.0],[1768420740000,15.0],[1768421100000,15.0],[1768421460000,15.0],[1768421820000,15.1],[1768422180000,15.1],[1768422540000,15.0],[1768422900000,15.1],[1768423260000,15.1],[1768423620000,15.1],[1768423980000,15.1],[1768424340000,15.0],[1768424700000,15.1],[1768425060000,15.0],[1768425420000,15.0],[1768425780000,15.1],[1768426140000,15.0],[1768426500000,15.1],[1768426860000,15.0],[1768427220000,15.0],[1768427580000,15.0],[1768427940000,15.0],[1768428300000,15.0],[1768428660000,15.0],[1768429020000,14.9],[1768429380000,15.0],[1768429740000,14.9],[1768430100000,14.9],[1768430460000,14.9],[1768430820000,14.9],[1768431180000,14.9],[1768431540000,14.9],[1768431900000,14.9],[1768432260000,14.9],[1768432620000,14.9],[1768432980000,14.9],[1768433340000,14.9],[1768433700000,14.9],[1768434060000,14.9],[1768434420000,14.9],[1768434780000,14.9],[1768435140000,14.9],[1768435500000,14.9],[1768435860000,14.9],[1768436220000,14.9],[1768436580000,14.9],[1768436940000,14.9],[1768437300000,14.9],[1768437660000,14.8],[1768438020000,14.8],[1768438380000,14.9],[1768438740000,14.8],[1768439100000,14.8],[1768439460000,14.8],[1768439820000,14.8],[1768440180000,14.8],[1768440540000,14.8],[1768440900000,14.8],[1768441260000,14.8],[1768441620000,14.8],[1768441980000,14.8],[1768442340000,14.8],[1768442700000,14.8],[1768443060000,14.9],[1768443420000,14.9],[1768443780000,14.9],[1768444140000,14.9],[1768444500000,14.8],[1768444860000,14.8],[1768445220000,14.8],[1768445580000,14.8],[1768445940000,14.9],[1768446300000,14.8],[1768446660000,14.9],[1768447020000,14.9],[1768447380000,14.9],[1768447740000,14.9],[1768448100000,14.9],[1768448460000,14.9],[1768448820000,14.9],[1768449180000,14.9],[1768449540000,14.9],[1768449900000,14.9],[1768450260000,14.9],[1768450620000,14.9],[1768450980000,14.9],[1768451340000,14.9],[1768451700000,14.9],[1768452060000,14.9],[1768452420000,14.9],[1768452780000,14.9],[1768453140000,14.9],[1768453500000,14.8],[1768453860000,14.8],[1768454220000,14.8],[1768454580000,14.9],[1768454940000,14.9],[1768455300000,14.9],[1768455660000,14.9],[1768456020000,14.9],[1768456380000,14.8],[1768456740000,14.8],[1768457100000,14.8],[1768457460000,14.9],[1768457820000,14.9],[1768458180000,14.9],[1768458540000,14.9],[1768458900000,14.9],[1768459260000,14.9],[1768459620000,14.8],[1768459980000,14.9],[1768460340000,14.9],[1768460700000,14.8],[1768461060000,14.8],[1768461420000,14.8],[1768461780000,14.8],[1768462140000,14.8],[1768462500000,14.8],[1768462860000,14.8],[1768463220000,14.9],[1768463580000,14.9],[1768463940000,14.9],[1768464300000,14.9],[1768464660000,14.9],[1768465020000,14.9],[1768465380000,14.8],[1768465740000,14.9],[1768466100000,14.8],[1768466460000,14.8],[1768466820000,14.9],[1768467180000,14.8],[1768467540000,14.9],[1768467900000,14.9],[1768468260000,14.9],[1768468620000,14.9],[1768468980000,14.9],[1768469340000,14.9],[1768469700000,14.9],[1768470060000,14.9],[1768470420000,14.9],[1768470780000,15.0],[1768471140000,15.0],[1768471500000,15.0],[1768471860000,15.1],[1768472220000,15.1],[1768472580000,15.1],[1768472940000,15.2],[1768473300000,15.2],[1768473660000,15.2],[1768474020000,15.2],[1768474380000,15.2],[1768474740000,15.2],[1768475100000,15.3],[1768475460000,15.2],[1768475820000,15.3],[1768476180000,15.4],[1768476540000,15.2],[1768476900000,15.3],[1768477260000,15.3],[1768477620000,15.3],[1768477980000,15.3],[1768478340000,15.3],[1768478700000,15.4],[1768479060000,15.4],[1768479420000,15.3],[1768479780000,15.4],[1768480140000,15.3],[1768480500000,15.4],[1768480860000,15.4],[1768481220000,15.4],[1768481580000,15.4],[1768481940000,15.4],[1768482300000,15.4],[1768482660000,15.4],[1768483020000,15.4],[1768483380000,15.4],[1768483740000,15.4],[1768484100000,15.4],[1768484460000,15.4],[1768484820000,15.3],[1768485180000,15.3],[1768485540000,15.4],[1768485900000,15.3],[1768486260000,15.3],[1768486620000,15.3],[1768486980000,15.2],[1768487340000,15.2],[1768487700000,15.2],[1768488060000,15.2],[1768488420000,15.3],[1768488780000,15.2],[1768489140000,15.2],[1768489500000,15.2],[1768489860000,15.2],[1768490220000,15.2],[1768490580000,15.2],[1768490940000,15.2],[1768491300000,15.2],[1768491660000,15.2],[1768492020000,15.2],[1768492380000,15.2],[1768492740000,15.2],[1768493100000,15.2],[1768493460000,15.2],[1768493820000,15.2],[1768494180000,15.2],[1768494540000,15.2],[1768494900000,15.2],[1768495260000,15.2],[1768495620000,15.2],[1768495980000,15.2],[1768496340000,15.2],[1768496700000,15.2],[1768497060000,15.2],[1768497420000,15.2],[1768497780000,15.2],[1768498140000,15.2],[1768498500000,15.1],[1768498860000,15.2],[1768499220000,15.2],[1768499580000,15.1],[1768499940000,15.1],[1768500300000,15.1],[1768500660000,15.1],[1768501020000,15.1],[1768501380000,15.1],[1768501740000,15.1],[1768502100000,15.1],[1768502460000,15.1],[1768502820000,15.1],[1768503180000,15.1],[1768503540000,15.0],[1768503900000,15.0],[1768504260000,15.1],[1768504620000,15.1],[1768504980000,15.1],[1768505340000,15.1],[1768505700000,15.1],[1768506060000,15.1],[1768506420000,15.1],[1768506780000,15.1],[1768507140000,15.1],[1768507500000,15.1],[1768507860000,15.0],[1768508220000,15.0],[1768508580000,15.0],[1768508940000,15.0],[1768509300000,15.0],[1768509660000,15.0],[1768510020000,15.0],[1768510380000,15.0],[1768510740000,15.0],[1768511100000,15.0],[1768511460000,15.0],[1768511820000,15.0],[1768512180000,14.9],[1768512540000,15.0],[1768512900000,14.9],[1768513260000,14.9],[1768513620000,15.0],[1768513980000,14.9],[1768514340000,14.9],[1768514700000,15.0],[1768515060000,14.9],[1768515420000,14.9],[1768515780000,14.9],[1768516140000,14.9],[1768516500000,14.9],[1768516860000,14.9],[1768517220000,14.9],[1768517580000,14.9],[1768517940000,14.9],[1768518300000,14.9],[1768518660000,14.9],[1768519020000,14.9],[1768519380000,14.9],[1768519740000,14.9],[1768520100000,14.9],[1768520460000,14.9],[1768520820000,14.9],[1768521180000,14.9],[1768521540000,14.9],[1768521900000,14.8],[1768522260000,14.8],[1768522620000,14.8],[1768522980000,14.8],[1768523340000,14.8],[1768523700000,14.8],[1768524060000,14.8],[1768524420000,14.8],[1768524780000,14.8],[1768525140000,14.8],[1768525500000,14.8],[1768525860000,14.8],[1768526220000,14.8],[1768526580000,14.8],[1768526940000,14.8],[1768527300000,14.8],[1768527660000,14.8],[1768528020000,14.8],[1768528380000,14.8],[1768528740000,14.8],[1768529100000,14.8],[1768529460000,14.8],[1768529820000,14.8],[1768530180000,14.8],[1768530540000,14.8],[1768530900000,14.8],[1768531260000,14.8],[1768531620000,14.8],[1768531980000,14.8],[1768532340000,14.8],[1768532700000,14.8],[1768533060000,14.8],[1768533420000,14.8],[1768533780000,14.8],[1768534140000,14.8],[1768534500000,14.8],[1768534860000,14.8],[1768535220000,14.8],[1768535580000,14.8],[1768535940000,14.7],[1768536300000,14.7],[1768536660000,14.8],[1768537020000,14.8],[1768537380000,14.8],[1768537740000,14.8],[1768538100000,14.8],[1768538460000,14.8],[1768538820000,14.8],[1768539180000,14.8],[1768539540000,14.7],[1768539900000,14.7],[1768540260000,14.7],[1768540620000,14.7],[1768540980000,14.7],[1768541340000,14.7],[1768541700000,14.8],[1768542060000,14.7],[1768542420000,14.8],[1768542780000,14.8],[1768543140000,14.8],[1768543500000,14.7],[1768543860000,14.7],[1768544220000,14.7],[1768544580000,14.8],[1768544940000,14.7],[1768545300000,14.7],[1768545660000,14.7],[1768546020000,14.7],[1768546380000,14.7],[1768546740000,14.7],[1768547100000,14.7],[1768547460000,14.7],[1768547820000,14.7],[1768548180000,14.7],[1768548540000,14.7],[1768548900000,14.7],[1768549260000,14.7],[1768549620000,14.7],[1768549980000,14.7],[1768550340000,14.7],[1768550700000,14.7],[1768551060000,14.7],[1768551420000,14.7],[1768551780000,14.8],[1768552140000,14.7],[1768552500000,14.7],[1768552860000,14.8],[1768553220000,14.8],[1768553580000,14.8],[1768553940000,14.8],[1768554300000,14.8],[1768554660000,14.8],[1768555020000,14.8],[1768555380000,14.8],[1768555740000,14.8],[1768556100000,14.8],[1768556460000,14.8],[1768556820000,14.8],[1768557180000,14.8],[1768557540000,14.8],[1768557900000,14.8],[1768558260000,14.9],[1768558620000,14.9],[1768558980000,14.9],[1768559340000,14.9],[1768559700000,14.9],[1768560060000,14.9],[1768560420000,14.9],[1768560780000,15.0],[1768561140000,15.0],[1768561500000,15.0],[1768561860000,15.0],[1768562220000,15.0],[1768562580000,15.0],[1768562940000,15.0],[1768563300000,15.1],[1768563660000,15.1],[1768564020000,15.1],[1768564380000,15.1],[1768564740000,15.1],[1768565100000,15.1],[1768565460000,15.1],[1768565820000,15.1],[1768566180000,15.1],[1768566540000,15.1],[1768566900000,15.1],[1768567260000,15.1],[1768567620000,15.1],[1768567980000,15.1],[1768568340000,15.1],[1768568700000,15.1],[1768569060000,15.1],[1768569420000,15.1],[1768569780000,15.1],[1768570140000,15.1],[1768570500000,15.1],[1768570860000,15.1],[1768571220000,15.1],[1768571580000,15.1],[1768571940000,15.1],[1768572300000,15.1],[1768572660000,15.1],[1768573020000,15.1],[1768573380000,15.1],[1768573740000,15.1],[1768574100000,15.1],[1768574460000,15.1],[1768574820000,15.1],[1768575180000,15.1],[1768575540000,15.1],[1768575900000,15.1],[1768576260000,15.1],[1768576620000,15.1],[1768576980000,15.1],[1768577340000,15.1],[1768577700000,15.1],[1768578060000,15.1],[1768578420000,15.1],[1768578780000,15.1],[1768579140000,15.1],[1768579500000,15.1],[1768579860000,15.1],[1768580220000,15.0],[1768580580000,15.0],[1768580940000,null],[1768581300000,null],[1768581660000,null],[1768582020000,null],[1768582380000,null],[1768582740000,null],[1768583100000,null],[1768583460000,null],[1768583820000,null],[1768584180000,null],[1768584540000,null],[1768584900000,null],[1768585260000,null],[1768585620000,null],[1768585980000,null],[1768586340000,null],[1768586700000,null],[1768587060000,null],[1768587420000,null],[1768587780000,null],[1768588140000,null],[1768588500000,null],[1768588860000,null],[1768589220000,null],[1768589580000,null],[1768589940000,null],[1768590300000,null],[1768590660000,null],[1768591020000,null],[1768591380000,null],[1768591740000,null],[1768592100000,null],[1768592460000,null],[1768592820000,null],[1768593180000,null],[1768593540000,null],[1768593900000,null],[1768594260000,null],[1768594620000,null],[1768594980000,null],[1768595340000,null],[1768595700000,null],[1768596060000,null],[1768596420000,null],[1768596780000,null],[1768597140000,null],[1768597500000,null],[1768597860000,null],[1768598220000,null],[1768598580000,null],[1768598940000,null],[1768599300000,null],[1768599660000,null],[1768600020000,null],[1768600380000,null],[1768600740000,null],[1768601100000,null],[1768601460000,null],[1768601820000,null],[1768602180000,null],[1768602540000,null],[1768602900000,null],[1768603260000,null],[1768603620000,15.1],[1768603980000,15.1],[1768604340000,15.1],[1768604700000,15.1],[1768605060000,15.0],[1768605420000,15.1],[1768605780000,15.0],[1768606140000,15.0],[1768606500000,15.0],[1768606860000,15.0],[1768607220000,15.0],[1768607580000,15.0],[1768607940000,15.0],[1768608300000,15.0],[1768608660000,15.0],[1768609020000,15.0],[1768609380000,15.0],[1768609740000,15.0],[1768610100000,15.0],[1768610460000,14.9],[1768610820000,14.9],[1768611180000,14.9],[1768611540000,14.9],[1768611900000,14.9],[1768612260000,14.9],[1768612620000,14.9],[1768612980000,14.9],[1768613340000,14.9],[1768613700000,14.9],[1768614060000,14.9],[1768614420000,14.9],[1768614780000,14.9],[1768615140000,14.9],[1768615500000,14.9],[1768615860000,14.9],[1768616220000,14.9],[1768616580000,14.9],[1768616940000,14.9],[1768617300000,14.9],[1768617660000,14.9],[1768618020000,14.9],[1768618380000,14.9],[1768618740000,14.9],[1768619100000,14.9],[1768619460000,14.9],[1768619820000,14.9],[1768620180000,14.9],[1768620540000,14.9],[1768620900000,14.9],[1768621260000,14.9],[1768621620000,14.9],[1768621980000,14.9],[1768622340000,14.9],[1768622700000,14.9],[1768623060000,14.9],[1768623420000,14.9],[1768623780000,14.9],[1768624140000,14.8],[1768624500000,14.8],[1768624860000,14.9],[1768625220000,14.9],[1768625580000,14.9],[1768625940000,14.9],[1768626300000,14.9],[1768626660000,14.8],[1768627020000,14.9],[1768627380000,14.9],[1768627740000,14.9],[1768628100000,14.9],[1768628460000,14.9],[1768628820000,14.8],[1768629180000,14.9],[1768629540000,14.9],[1768629900000,14.9],[1768630260000,14.9],[1768630620000,14.9],[1768630980000,14.9],[1768631340000,14.9],[1768631700000,14.9],[1768632060000,14.8],[1768632420000,14.9],[1768632780000,14.9],[1768633140000,14.9],[1768633500000,14.9],[1768633860000,14.9],[1768634220000,14.9],[1768634580000,14.9],[1768634940000,14.9],[1768635300000,14.9],[1768635660000,14.9],[1768636020000,14.9],[1768636380000,14.9],[1768636740000,14.9],[1768637100000,14.9],[1768637460000,15.0],[1768637820000,14.9],[1768638180000,14.9],[1768638540000,14.9],[1768638900000,14.9],[1768639260000,14.9],[1768639620000,14.9],[1768639980000,14.9],[1768640340000,14.9],[1768640700000,14.9],[1768641060000,14.9],[1768641420000,14.9],[1768641780000,15.0],[1768642140000,15.0],[1768642500000,15.0],[1768642860000,15.0],[1768643220000,15.0],[1768643580000,15.0],[1768643940000,15.0],[1768644300000,15.0],[1768644660000,15.0],[1768645020000,15.1],[1768645380000,15.0],[1768645740000,15.1],[1768646100000,15.1],[1768646460000,15.1],[1768646820000,15.1],[1768647180000,15.1],[1768647540000,15.1],[1768647900000,15.1],[1768648260000,15.1],[1768648620000,15.1],[1768648980000,15.1],[1768649340000,15.1],[1768649700000,15.1],[1768650060000,15.1],[1768650420000,15.1],[1768650780000,15.1],[1768651140000,15.1],[1768651500000,15.1],[1768651860000,15.1],[1768652220000,15.1],[1768652580000,15.2],[1768652940000,15.1],[1768653300000,15.1],[1768653660000,15.1],[1768654020000,15.1],[1768654380000,15.1],[1768654740000,15.1],[1768655100000,15.1],[1768655460000,15.1],[1768655820000,15.2],[1768656180000,15.2],[1768656540000,15.1],[1768656900000,15.1],[1768657260000,15.1],[1768657620000,15.1],[1768657980000,15.1],[1768658340000,15.1],[1768658700000,15.2],[1768659060000,15.2],[1768659420000,15.2],[1768659780000,15.1],[1768660140000,15.2],[1768660500000,15.1],[1768660860000,15.1],[1768661220000,15.2],[1768661580000,15.2],[1768661940000,15.2],[1768662300000,15.2],[1768662660000,15.2],[1768663020000,15.1],[1768663380000,15.1],[1768663740000,15.1],[1768664100000,15.1],[1768664460000,15.1],[1768664820000,15.1],[1768665180000,15.1],[1768665540000,15.1],[1768665900000,15.1],[1768666260000,15.1],[1768666620000,15.1],[1768666980000,15.1],[1768667340000,15.1],[1768667700000,15.1],[1768668060000,15.1],[1768668420000,15.1],[1768668780000,15.1],[1768669140000,15.1],[1768669500000,15.1],[1768669860000,15.1],[1768670220000,15.1],[1768670580000,15.1],[1768670940000,15.1],[1768671300000,15.1],[1768671660000,15.1],[1768672020000,15.1],[1768672380000,15.1],[1768672740000,15.0],[1768673100000,15.0],[1768673460000,15.0],[1768673820000,15.0],[1768674180000,15.0],[1768674540000,15.0],[1768674900000,15.0],[1768675260000,15.1],[1768675620000,15.1],[1768675980000,15.0],[1768676340000,15.1],[1768676700000,15.1],[1768677060000,15.1],[1768677420000,15.1],[1768677780000,15.1],[1768678140000,15.1],[1768678500000,15.1],[1768678860000,15.1],[1768679220000,15.1],[1768679580000,15.0],[1768679940000,15.1],[1768680300000,15.1],[1768680660000,15.1],[1768681020000,15.1],[1768681380000,15.1],[1768681740000,15.1],[1768682100000,15.1],[1768682460000,15.1],[1768682820000,15.1],[1768683180000,15.1],[1768683540000,15.1],[1768683900000,15.1],[1768684260000,15.1],[1768684620000,15.0],[1768684980000,15.0],[1768685340000,15.0],[1768685700000,15.0],[1768686060000,15.0],[1768686420000,15.0],[1768686780000,15.0],[1768687140000,15.0],[1768687500000,15.0],[1768687860000,15.0],[1768688220000,15.0],[1768688580000,15.0],[1768688940000,15.0],[1768689300000,15.0],[1768689660000,15.0],[1768690020000,15.0],[1768690380000,15.0],[1768690740000,15.0],[1768691100000,15.0],[1768691460000,15.0],[1768691820000,15.0],[1768692180000,14.9],[1768692540000,14.9],[1768692900000,14.9],[1768693260000,14.9],[1768693620000,14.9],[1768693980000,14.9],[1768694340000,14.9],[1768694700000,14.9],[1768695060000,14.9],[1768695420000,14.9],[1768695780000,14.9],[1768696140000,14.9],[1768696500000,14.9],[1768696860000,14.9],[1768697220000,14.9],[1768697580000,14.9],[1768697940000,14.9],[1768698300000,14.9],[1768698660000,14.9],[1768699020000,14.9],[1768699380000,14.9],[1768699740000,14.9],[1768700100000,14.9],[1768700460000,14.8],[1768700820000,14.7],[1768701180000,14.6],[1768701540000,14.6],[1768701900000,14.5],[1768702260000,14.6],[1768702620000,14.6],[1768702980000,14.7],[1768703340000,14.6],[1768703700000,14.6],[1768704060000,14.6],[1768704420000,14.6],[1768704780000,14.6],[1768705140000,14.6],[1768705500000,14.6],[1768705860000,14.6],[1768706220000,14.6],[1768706580000,14.6],[1768706940000,14.7],[1768707300000,14.7],[1768707660000,14.7],[1768708020000,14.7],[1768708380000,14.4],[1768708740000,14.2],[1768709100000,14.2],[1768709460000,14.1],[1768709820000,14.3],[1768710180000,14.2],[1768710540000,14.2],[1768710900000,14.2],[1768711260000,14.2],[1768711620000,14.2],[1768711980000,14.3],[1768712340000,14.3],[1768712700000,14.4],[1768713060000,14.4],[1768713420000,14.4],[1768713780000,14.4],[1768714140000,14.4],[1768714500000,14.4],[1768714860000,14.4],[1768715220000,14.5],[1768715580000,14.5],[1768715940000,14.5],[1768716300000,14.6],[1768716660000,14.5],[1768717020000,14.6],[1768717380000,14.6],[1768717740000,14.6],[1768718100000,14.6],[1768718460000,14.5],[1768718820000,14.5],[1768719180000,14.5],[1768719540000,14.5],[1768719900000,14.5],[1768720260000,14.6],[1768720620000,14.6],[1768720980000,14.6],[1768721340000,14.6],[1768721700000,14.5],[1768722060000,14.6],[1768722420000,14.6],[1768722780000,14.6],[1768723140000,14.5],[1768723500000,14.6],[1768723860000,14.5],[1768724220000,14.5],[1768724580000,14.5],[1768724940000,14.5],[1768725300000,null],[1768725660000,14.6],[1768726020000,14.6],[1768726380000,14.6],[1768726740000,14.6],[1768727100000,14.6],[1768727460000,14.5],[1768727820000,14.6],[1768728180000,14.4],[1768728540000,14.6],[1768728900000,14.6],[1768729260000,14.6],[1768729620000,14.6],[1768729980000,14.7],[1768730340000,14.7],[1768730700000,14.6],[1768731060000,14.7],[1768731420000,14.6],[1768731780000,14.6],[1768732140000,14.7],[1768732500000,14.7],[1768732860000,14.7],[1768733220000,14.7],[1768733580000,14.7],[1768733940000,14.7],[1768734300000,14.7],[1768734660000,14.7],[1768735020000,14.7],[1768735380000,14.8],[1768735740000,14.8],[1768736100000,14.8],[1768736460000,14.7],[1768736820000,14.7],[1768737180000,14.5],[1768737540000,14.8],[1768737900000,14.7],[1768738260000,14.8],[1768738620000,14.9],[1768738980000,14.9],[1768739340000,14.9],[1768739700000,15.1],[1768740060000,15.1],[1768740420000,14.9],[1768740780000,15.1],[1768741140000,15.1],[1768741500000,15.1],[1768741860000,15.1],[1768742220000,15.0],[1768742580000,15.1],[1768742940000,15.0],[1768743300000,15.1],[1768743660000,15.1],[1768744020000,15.1],[1768744380000,15.1],[1768744740000,15.1],[1768745100000,15.2],[1768745460000,15.2],[1768745820000,15.1],[1768746180000,15.1],[1768746540000,15.1],[1768746900000,15.2],[1768747260000,15.2],[1768747620000,15.1],[1768747980000,15.2],[1768748340000,15.1],[1768748700000,15.2],[1768749060000,15.2],[1768749420000,15.2],[1768749780000,15.2],[1768750140000,15.2],[1768750500000,15.2],[1768750860000,15.2],[1768751220000,15.2],[1768751580000,15.2],[1768751940000,15.2],[1768752300000,15.2],[1768752660000,15.2],[1768753020000,15.2],[1768753380000,15.2],[1768753740000,15.2],[1768754100000,15.2],[1768754460000,15.2],[1768754820000,15.2],[1768755180000,14.8],[1768755540000,14.8],[1768755900000,14.9],[1768756260000,14.9],[1768756620000,14.8],[1768756980000,15.0],[1768757340000,14.8],[1768757700000,14.8],[1768758060000,14.8],[1768758420000,14.7],[1768758780000,14.7],[1768759140000,14.7],[1768759500000,14.6],[1768759860000,14.6],[1768760220000,14.6],[1768760580000,14.6],[1768760940000,14.6],[1768761300000,14.6],[1768761660000,14.6],[1768762020000,14.6],[1768762380000,14.6],[1768762740000,14.6],[1768763100000,14.6],[1768763460000,14.6],[1768763820000,14.8],[1768764180000,14.8],[1768764540000,14.8],[1768764900000,14.8],[1768765260000,14.7],[1768765620000,14.7],[1768765980000,14.7],[1768766340000,14.9],[1768766700000,14.9],[1768767060000,14.9],[1768767420000,14.9],[1768767780000,14.9],[1768768140000,14.8],[1768768500000,14.8],[1768768860000,14.8],[1768769220000,14.8],[1768769580000,14.9],[1768769940000,14.8],[1768770300000,14.8],[1768770660000,14.8],[1768771020000,14.9],[1768771380000,14.9],[1768771740000,14.7],[1768772100000,14.7],[1768772460000,14.7],[1768772820000,14.7],[1768773180000,14.8],[1768773540000,14.8],[1768773900000,14.8],[1768774260000,14.8],[1768774620000,14.8],[1768774980000,14.7],[1768775340000,14.8],[1768775700000,14.8],[1768776060000,14.8],[1768776420000,14.8],[1768776780000,14.7],[1768777140000,14.7],[1768777500000,14.7],[1768777860000,14.7],[1768778220000,14.7],[1768778580000,14.7],[1768778940000,14.7],[1768779300000,14.7],[1768779660000,14.5],[1768780020000,14.5],[1768780380000,14.5],[1768780740000,14.6],[1768781100000,14.5],[1768781460000,14.5],[1768781820000,14.6],[1768782180000,14.4],[1768782540000,14.5],[1768782900000,14.5],[1768783260000,14.5],[1768783620000,14.5],[1768783980000,14.5],[1768784340000,14.5],[1768784700000,14.4],[1768785060000,14.4],[1768785420000,14.4],[1768785780000,14.4],[1768786140000,14.4],[1768786500000,14.4],[1768786860000,14.4],[1768787220000,14.4],[1768787580000,14.5],[1768787940000,14.4],[1768788300000,14.5],[1768788660000,14.5],[1768789020000,14.6],[1768789380000,14.5],[1768789740000,14.5],[1768790100000,14.5],[1768790460000,14.5],[1768790820000,14.4],[1768791180000,14.4],[1768791540000,14.4],[1768791900000,14.4],[1768792260000,14.4],[1768792620000,14.4],[1768792980000,14.4],[1768793340000,14.3],[1768793700000,14.3],[1768794060000,14.3],[1768794420000,14.3],[1768794780000,14.3],[1768795140000,14.2],[1768795500000,14.3],[1768795860000,14.3],[1768796220000,14.4],[1768796580000,14.3],[1768796940000,14.3],[1768797300000,14.3],[1768797660000,14.3],[1768798020000,14.3],[1768798380000,14.2],[1768798740000,14.2],[1768799100000,14.3],[1768799460000,14.2],[1768799820000,14.2],[1768800180000,14.2],[1768800540000,14.2],[1768800900000,14.2],[1768801260000,14.2],[1768801620000,14.2],[1768801980000,14.2],[1768802340000,14.2],[1768802700000,14.1],[1768803060000,14.2],[1768803420000,14.2],[1768803780000,14.2],[1768804140000,14.2],[1768804500000,14.2],[1768804860000,14.2],[1768805220000,14.3],[1768805580000,14.3],[1768805940000,14.3],[1768806300000,14.2],[1768806660000,14.2],[1768807020000,14.2],[1768807380000,14.2],[1768807740000,14.2],[1768808100000,14.2],[1768808460000,14.2],[1768808820000,14.2],[1768809180000,14.4],[1768809540000,14.6],[1768809900000,14.8],[1768810260000,14.7],[1768810620000,14.7],[1768810980000,14.7],[1768811340000,14.5],[1768811700000,14.5],[1768812060000,14.2],[1768812420000,14.2],[1768812780000,14.3],[1768813140000,14.3],[1768813500000,14.3],[1768813860000,14.4],[1768814220000,14.4],[1768814580000,14.4],[1768814940000,14.4],[1768815300000,14.4],[1768815660000,14.4],[1768816020000,14.4],[1768816380000,14.4],[1768816740000,14.4],[1768817100000,14.4],[1768817460000,14.4],[1768817820000,14.4],[1768818180000,14.3],[1768818540000,14.2],[1768818900000,14.4],[1768819260000,14.4],[1768819620000,14.3],[1768819980000,14.4],[1768820340000,14.4],[1768820700000,14.3],[1768821060000,14.4],[1768821420000,14.4],[1768821780000,14.6],[1768822140000,14.6],[1768822500000,14.6],[1768822860000,14.6],[1768823220000,14.6],[1768823580000,14.7],[1768823940000,14.8],[1768824300000,14.8],[1768824660000,14.6],[1768825020000,14.4],[1768825380000,14.4],[1768825740000,14.4],[1768826100000,14.5],[1768826460000,14.4],[1768826820000,14.4],[1768827180000,14.3],[1768827540000,14.4],[1768827900000,14.5],[1768828260000,14.5],[1768828620000,14.5],[1768828980000,14.4],[1768829340000,14.4],[1768829700000,14.4],[1768830060000,14.4],[1768830420000,14.5],[1768830780000,14.6],[1768831140000,14.6],[1768831500000,14.8],[1768831860000,14.9],[1768832220000,14.9],[1768832580000,14.8],[1768832940000,14.8],[1768833300000,14.8],[1768833660000,14.9],[1768834020000,14.9],[1768834380000,14.9],[1768834740000,15.1],[1768835100000,15.0],[1768835460000,15.1],[1768835820000,15.1],[1768836180000,15.1],[1768836540000,15.0],[1768836900000,15.1],[1768837260000,15.1],[1768837620000,15.1],[1768837980000,15.1],[1768838340000,15.1],[1768838700000,15.1],[1768839060000,15.1],[1768839420000,15.1],[1768839780000,15.0],[1768840140000,15.0],[1768840500000,15.0],[1768840860000,14.9],[1768841220000,14.8],[1768841580000,14.8],[1768841940000,15.0],[1768842300000,14.6],[1768842660000,14.6],[1768843020000,14.6],[1768843380000,14.7],[1768843740000,14.7],[1768844100000,14.6],[1768844460000,14.5],[1768844820000,14.6],[1768845180000,14.6],[1768845540000,14.6],[1768845900000,14.7],[1768846260000,14.7],[1768846620000,14.8],[1768846980000,14.8],[1768847340000,14.7],[1768847700000,14.7],[1768848060000,14.7],[1768848420000,14.7],[1768848780000,14.7],[1768849140000,14.8],[1768849500000,14.8],[1768849860000,14.8],[1768850220000,14.8],[1768850580000,14.8],[1768850940000,14.8],[1768851300000,14.8],[1768851660000,14.8],[1768852020000,14.8],[1768852380000,14.8],[1768852740000,14.8],[1768853100000,14.8],[1768853460000,14.8],[1768853820000,14.8],[1768854180000,14.8],[1768854540000,14.8],[1768854900000,14.8],[1768855260000,14.8],[1768855620000,14.8],[1768855980000,14.8],[1768856340000,14.8],[1768856700000,14.8],[1768857060000,14.9],[1768857420000,14.8],[1768857780000,14.8],[1768858140000,14.8],[1768858500000,14.8],[1768858860000,14.8],[1768859220000,14.8],[1768859580000,14.8],[1768859940000,14.8],[1768860300000,14.8],[1768860660000,14.8],[1768861020000,14.8],[1768861380000,14.8],[1768861740000,14.8],[1768862100000,14.8],[1768862460000,14.8],[1768862820000,14.8],[1768863180000,14.8],[1768863540000,14.8],[1768863900000,14.8],[1768864260000,14.8],[1768864620000,14.8],[1768864980000,14.9],[1768865340000,14.8],[1768865700000,14.9],[1768866060000,14.9],[1768866420000,14.8],[1768866780000,14.9],[1768867140000,14.8],[1768867500000,14.9],[1768867860000,14.9],[1768868220000,14.8],[1768868580000,14.8],[1768868940000,14.9],[1768869300000,14.8],[1768869660000,14.9],[1768870020000,14.9],[1768870380000,14.9],[1768870740000,14.9],[1768871100000,14.9],[1768871460000,14.8],[1768871820000,14.9],[1768872180000,14.9],[1768872540000,14.9],[1768872900000,14.8],[1768873260000,14.8],[1768873620000,14.7],[1768873980000,14.7],[1768874340000,14.7],[1768874700000,14.6],[1768875060000,14.6],[1768875420000,14.7],[1768875780000,14.7],[1768876140000,14.6],[1768876500000,14.6],[1768876860000,14.7],[1768877220000,14.6],[1768877580000,14.6],[1768877940000,14.6],[1768878300000,14.7],[1768878660000,14.8],[1768879020000,14.8],[1768879380000,14.8],[1768879740000,14.6],[1768880100000,14.5],[1768880460000,14.5],[1768880820000,14.5],[1768881180000,14.6],[1768881540000,14.6],[1768881900000,14.6],[1768882260000,14.5],[1768882620000,14.5],[1768882980000,14.6],[1768883340000,14.6],[1768883700000,14.6],[1768884060000,14.9],[1768884420000,14.8],[1768884780000,14.8],[1768885140000,14.9],[1768885500000,14.8],[1768885860000,14.9],[1768886220000,14.7],[1768886580000,14.8],[1768886940000,15.0],[1768887300000,14.8],[1768887660000,14.8],[1768888020000,14.8],[1768888380000,14.9],[1768888740000,14.9],[1768889100000,14.8],[1768889460000,14.9],[1768889820000,14.9],[1768890180000,14.9],[1768890540000,14.6],[1768890900000,14.8],[1768891260000,14.6],[1768891620000,14.6],[1768891980000,14.7],[1768892340000,14.7],[1768892700000,14.5],[1768893060000,14.8],[1768893420000,14.6],[1768893780000,14.8],[1768894140000,14.8],[1768894500000,14.6],[1768894860000,14.9],[1768895220000,15.0],[1768895580000,14.9],[1768895940000,14.8],[1768896300000,14.9],[1768896660000,14.9],[1768897020000,14.8],[1768897380000,14.8],[1768897740000,14.9],[1768898100000,14.9],[1768898460000,14.8],[1768898820000,14.9],[1768899180000,14.9],[1768899540000,14.9],[1768899900000,14.9],[1768900260000,15.0],[1768900620000,15.0],[1768900980000,14.9],[1768901340000,14.9],[1768901700000,14.9],[1768902060000,14.9],[1768902420000,14.8],[1768902780000,14.9],[1768903140000,14.8],[1768903500000,14.8],[1768903860000,14.8],[1768904220000,14.8],[1768904580000,14.7],[1768904940000,14.8],[1768905300000,14.8],[1768905660000,14.6],[1768906020000,14.6],[1768906380000,14.7],[1768906740000,14.6],[1768907100000,14.7],[1768907460000,14.6],[1768907820000,14.7],[1768908180000,14.7],[1768908540000,14.8],[1768908900000,14.8],[1768909260000,14.8],[1768909620000,14.8],[1768909980000,14.8],[1768910340000,14.7],[1768910700000,14.8],[1768911060000,14.8],[1768911420000,14.8],[1768911780000,14.8],[1768912140000,14.8],[1768912500000,14.8],[1768912860000,14.8],[1768913220000,14.8],[1768913580000,14.8],[1768913940000,14.8],[1768914300000,14.8],[1768914660000,14.8],[1768915020000,14.8],[1768915380000,14.8],[1768915740000,14.8],[1768916100000,14.8],[1768916460000,14.9],[1768916820000,14.8],[1768917180000,14.9],[1768917540000,14.9],[1768917900000,14.9],[1768918260000,14.9],[1768918620000,15.0],[1768918980000,15.0],[1768919340000,15.1],[1768919700000,15.0],[1768920060000,15.1],[1768920420000,15.1],[1768920780000,15.1],[1768921140000,15.1],[1768921500000,15.1],[1768921860000,15.1],[1768922220000,15.1],[1768922580000,15.1],[1768922940000,15.1],[1768923300000,15.1],[1768923660000,15.1],[1768924020000,15.1],[1768924380000,15.1],[1768924740000,15.1],[1768925100000,15.1],[1768925460000,15.1],[1768925820000,14.9],[1768926180000,14.9],[1768926540000,14.9],[1768926900000,14.9],[1768927260000,14.9],[1768927620000,14.9],[1768927980000,14.9],[1768928340000,14.8],[1768928700000,14.9],[1768929060000,14.8],[1768929420000,14.8],[1768929780000,14.9],[1768930140000,14.8],[1768930500000,14.8],[1768930860000,14.8],[1768931220000,14.8],[1768931580000,14.8],[1768931940000,14.8],[1768932300000,14.8],[1768932660000,14.8],[1768933020000,14.8],[1768933380000,14.8],[1768933740000,14.8],[1768934100000,14.8],[1768934460000,14.8],[1768934820000,14.8],[1768935180000,14.8],[1768935540000,14.8],[1768935900000,14.8],[1768936260000,14.8],[1768936620000,14.8],[1768936980000,14.8],[1768937340000,14.8],[1768937700000,14.8],[1768938060000,14.8],[1768938420000,14.8],[1768938780000,14.8],[1768939140000,14.8],[1768939500000,14.8],[1768939860000,14.8],[1768940220000,14.8],[1768940580000,14.8],[1768940940000,14.8],[1768941300000,14.8],[1768941660000,14.8],[1768942020000,14.8],[1768942380000,14.8],[1768942740000,14.8],[1768943100000,14.8],[1768943460000,14.8],[1768943820000,14.8],[1768944180000,14.8],[1768944540000,14.8],[1768944900000,14.8],[1768945260000,14.8],[1768945620000,14.8],[1768945980000,14.8],[1768946340000,14.8],[1768946700000,14.8],[1768947060000,14.8],[1768947420000,14.8],[1768947780000,14.8],[1768948140000,14.8],[1768948500000,14.8],[1768948860000,14.8],[1768949220000,14.8],[1768949580000,14.8],[1768949940000,14.8],[1768950300000,14.8],[1768950660000,14.8],[1768951020000,14.8],[1768951380000,14.8],[1768951740000,14.8],[1768952100000,14.8],[1768952460000,14.8],[1768952820000,14.8],[1768953180000,14.8],[1768953540000,14.8],[1768953900000,14.8],[1768954260000,14.8],[1768954620000,14.8],[1768954980000,14.8],[1768955340000,14.8],[1768955700000,14.7],[1768956060000,14.8],[1768956420000,14.8],[1768956780000,14.7],[1768957140000,14.7],[1768957500000,14.8],[1768957860000,14.7],[1768958220000,14.8],[1768958580000,14.7],[1768958940000,14.7],[1768959300000,14.7],[1768959660000,14.7],[1768960020000,14.7],[1768960380000,14.7],[1768960740000,14.7],[1768961100000,14.8],[1768961460000,14.8],[1768961820000,14.7],[1768962180000,14.7],[1768962540000,14.7],[1768962900000,14.8],[1768963260000,14.7],[1768963620000,14.7],[1768963980000,14.7],[1768964340000,14.7],[1768964700000,14.7],[1768965060000,14.7],[1768965420000,14.7],[1768965780000,14.7],[1768966140000,14.7],[1768966500000,14.7],[1768966860000,14.6],[1768967220000,14.6],[1768967580000,14.6],[1768967940000,14.7],[1768968300000,14.7],[1768968660000,14.6],[1768969020000,14.7],[1768969380000,14.6],[1768969740000,14.6],[1768970100000,14.6],[1768970460000,14.6],[1768970820000,14.6],[1768971180000,14.6],[1768971540000,14.6],[1768971900000,14.6],[1768972260000,14.6],[1768972620000,14.6],[1768972980000,14.6],[1768973340000,14.6],[1768973700000,14.6],[1768974060000,14.6],[1768974420000,14.6],[1768974780000,14.6],[1768975140000,14.6],[1768975500000,14.6],[1768975860000,14.6],[1768976220000,14.6],[1768976580000,14.6],[1768976940000,14.6],[1768977300000,14.6],[1768977660000,14.6],[1768978020000,14.6],[1768978380000,14.6],[1768978740000,14.6],[1768979100000,14.6],[1768979460000,14.6],[1768979820000,14.6],[1768980180000,14.6],[1768980540000,14.6],[1768980900000,14.6],[1768981260000,14.6],[1768981620000,14.6],[1768981980000,14.6],[1768982340000,14.6],[1768982700000,14.6],[1768983060000,14.6],[1768983420000,14.6],[1768983780000,14.6],[1768984140000,14.6],[1768984500000,14.6],[1768984860000,14.6],[1768985220000,14.6],[1768985580000,14.6],[1768985940000,14.5],[1768986300000,14.6],[1768986660000,14.6],[1768987020000,14.6],[1768987380000,14.6],[1768987740000,14.6],[1768988100000,14.6],[1768988460000,14.6],[1768988820000,14.6],[1768989180000,14.6],[1768989540000,14.6],[1768989900000,14.6],[1768990260000,14.7],[1768990620000,14.6],[1768990980000,14.7],[1768991340000,14.7],[1768991700000,14.7],[1768992060000,14.7],[1768992420000,14.7],[1768992780000,14.7],[1768993140000,14.7],[1768993500000,14.8],[1768993860000,14.8],[1768994220000,14.8],[1768994580000,14.9],[1768994940000,14.9],[1768995300000,14.9],[1768995660000,14.9],[1768996020000,14.9],[1768996380000,15.0],[1768996740000,15.0],[1768997100000,15.0],[1768997460000,15.1],[1768997820000,15.1],[1768998180000,15.1],[1768998540000,15.1],[1768998900000,15.1],[1768999260000,15.1],[1768999620000,15.1],[1768999980000,15.0],[1769000340000,15.1],[1769000700000,15.1],[1769001060000,15.1],[1769001420000,15.1],[1769001780000,15.1],[1769002140000,15.1],[1769002500000,15.1],[1769002860000,15.1],[1769003220000,15.1],[1769003580000,15.1],[1769003940000,15.2],[1769004300000,15.1],[1769004660000,15.2],[1769005020000,15.2],[1769005380000,15.2],[1769005740000,15.2],[1769006100000,15.2],[1769006460000,15.2],[1769006820000,15.2],[1769007180000,15.2],[1769007540000,15.2],[1769007900000,15.2],[1769008260000,15.2],[1769008620000,15.2],[1769008980000,15.2],[1769009340000,15.2],[1769009700000,15.2],[1769010060000,15.2],[1769010420000,15.2],[1769010780000,15.2],[1769011140000,15.2],[1769011500000,15.2],[1769011860000,15.2],[1769012220000,15.2],[1769012580000,15.2],[1769012940000,15.2],[1769013300000,15.2],[1769013660000,15.2],[1769014020000,15.2],[1769014380000,15.2],[1769014740000,15.2],[1769015100000,15.2],[1769015460000,15.2],[1769015820000,15.2],[1769016180000,15.2],[1769016540000,15.2],[1769016900000,15.2],[1769017260000,15.2],[1769017620000,15.2],[1769017980000,15.2],[1769018340000,15.2],[1769018700000,15.2],[1769019060000,15.2],[1769019420000,15.2],[1769019780000,15.2],[1769020140000,15.2],[1769020500000,15.2],[1769020860000,15.2],[1769021220000,15.2],[1769021580000,15.2],[1769021940000,15.2],[1769022300000,15.2],[1769022660000,15.2],[1769023020000,15.2],[1769023380000,15.2],[1769023740000,15.2],[1769024100000,15.2],[1769024460000,15.2],[1769024820000,15.2],[1769025180000,15.2],[1769025540000,15.2],[1769025900000,15.2],[1769026260000,15.1],[1769026620000,15.1],[1769026980000,15.1],[1769027340000,15.1],[1769027700000,15.1],[1769028060000,15.1],[1769028420000,15.1],[1769028780000,15.1],[1769029140000,15.1],[1769029500000,15.1],[1769029860000,15.1],[1769030220000,15.1],[1769030580000,15.1],[1769030940000,15.0],[1769031300000,15.0],[1769031660000,15.1],[1769032020000,15.1],[1769032380000,15.1],[1769032740000,15.1],[1769033100000,15.1],[1769033460000,15.1],[1769033820000,15.1],[1769034180000,15.1],[1769034540000,15.1],[1769034900000,15.1],[1769035260000,15.1],[1769035620000,15.1],[1769035980000,15.1],[1769036340000,15.1],[1769036700000,15.1],[1769037060000,15.1],[1769037420000,15.1],[1769037780000,15.1],[1769038140000,15.1],[1769038500000,15.1],[1769038860000,15.1],[1769039220000,15.1],[1769039580000,15.1],[1769039940000,15.1],[1769040300000,15.1],[1769040660000,15.1],[1769041020000,15.1],[1769041380000,15.1],[1769041740000,15.1],[1769042100000,15.1],[1769042460000,15.1],[1769042820000,15.1],[1769043180000,15.1],[1769043540000,15.1],[1769043900000,15.1],[1769044260000,15.1],[1769044620000,15.1],[1769044980000,15.1],[1769045340000,15.1],[1769045700000,15.1],[1769046060000,15.1],[1769046420000,15.1],[1769046780000,15.1],[1769047140000,15.1],[1769047500000,15.1],[1769047860000,15.1],[1769048220000,15.1],[1769048580000,15.1],[1769048940000,15.1],[1769049300000,15.0],[1769049660000,15.0],[1769050020000,15.0],[1769050380000,15.1],[1769050740000,15.0],[1769051100000,15.0],[1769051460000,15.0],[1769051820000,15.0],[1769052180000,15.0],[1769052540000,15.0],[1769052900000,15.0],[1769053260000,15.0],[1769053620000,15.0],[1769053980000,15.0],[1769054340000,15.0],[1769054700000,15.0],[1769055060000,15.0],[1769055420000,15.1],[1769055780000,15.0],[1769056140000,14.9],[1769056500000,14.9],[1769056860000,14.9],[1769057220000,15.0],[1769057580000,14.9],[1769057940000,14.9],[1769058300000,14.9],[1769058660000,14.9],[1769059020000,14.9],[1769059380000,14.9],[1769059740000,14.9],[1769060100000,14.9],[1769060460000,14.9],[1769060820000,14.9],[1769061180000,14.9],[1769061540000,14.9],[1769061900000,15.0],[1769062260000,15.0],[1769062620000,15.0],[1769062980000,14.9],[1769063340000,15.0],[1769063700000,14.9],[1769064060000,14.9],[1769064420000,14.9],[1769064780000,14.9],[1769065140000,14.9],[1769065500000,14.9],[1769065860000,14.9],[1769066220000,14.9],[1769066580000,14.9],[1769066940000,14.9],[1769067300000,14.9],[1769067660000,14.9],[1769068020000,14.9],[1769068380000,14.9],[1769068740000,14.9],[1769069100000,14.9],[1769069460000,14.9],[1769069820000,14.9],[1769070180000,14.8],[1769070540000,14.8],[1769070900000,14.8],[1769071260000,14.8],[1769071620000,14.8],[1769071980000,14.9],[1769072340000,14.9],[1769072700000,14.9],[1769073060000,14.9],[1769073420000,14.9],[1769073780000,14.9],[1769074140000,14.9],[1769074500000,14.9],[1769074860000,14.9],[1769075220000,14.9],[1769075580000,14.9],[1769075940000,14.9],[1769076300000,14.9],[1769076660000,14.9],[1769077020000,14.9],[1769077380000,15.0],[1769077740000,15.0],[1769078100000,15.0],[1769078460000,15.0],[1769078820000,15.0],[1769079180000,15.0],[1769079540000,15.0],[1769079900000,15.0],[1769080260000,15.0],[1769080620000,15.0],[1769080980000,15.0],[1769081340000,15.0],[1769081700000,15.0],[1769082060000,15.0],[1769082420000,15.0],[1769082780000,15.0],[1769083140000,15.0],[1769083500000,15.0],[1769083860000,15.0],[1769084220000,15.0],[1769084580000,15.0],[1769084940000,15.0],[1769085300000,14.9],[1769085660000,15.0],[1769086020000,15.0],[1769086380000,15.0],[1769086740000,15.0],[1769087100000,15.0],[1769087460000,15.0],[1769087820000,15.0],[1769088180000,15.0],[1769088540000,15.0],[1769088900000,15.0],[1769089260000,15.1],[1769089620000,15.0],[1769089980000,15.0],[1769090340000,15.0],[1769090700000,15.0],[1769091060000,15.0],[1769091420000,15.0],[1769091780000,15.0],[1769092140000,15.0],[1769092500000,15.0],[1769092860000,15.0],[1769093220000,15.0],[1769093580000,15.0],[1769093940000,15.0],[1769094300000,15.0],[1769094660000,15.0],[1769095020000,15.0],[1769095380000,15.0],[1769095740000,15.0],[1769096100000,15.0],[1769096460000,15.0],[1769096820000,15.0],[1769097180000,15.0],[1769097540000,15.0],[1769097900000,15.0],[1769098260000,15.0],[1769098620000,15.0],[1769098980000,14.9],[1769099340000,14.9],[1769099700000,14.9],[1769100060000,14.8],[1769100420000,14.8],[1769100780000,14.8],[1769101140000,14.8],[1769101500000,14.8],[1769101860000,14.8],[1769102220000,14.8],[1769102580000,14.8],[1769102940000,14.8],[1769103300000,14.8],[1769103660000,14.8],[1769104020000,14.8],[1769104380000,14.7],[1769104740000,14.8],[1769105100000,14.8],[1769105460000,14.7],[1769105820000,14.7],[1769106180000,14.7],[1769106540000,14.7],[1769106900000,14.7],[1769107260000,14.7],[1769107620000,14.7],[1769107980000,14.7],[1769108340000,14.6],[1769108700000,14.6],[1769109060000,14.6],[1769109420000,14.6],[1769109780000,14.6],[1769110140000,14.6],[1769110500000,14.6],[1769110860000,14.6],[1769111220000,14.5],[1769111580000,14.5],[1769111940000,14.5],[1769112300000,14.6],[1769112660000,14.5],[1769113020000,14.5],[1769113380000,14.5],[1769113740000,14.5],[1769114100000,14.5],[1769114460000,14.4],[1769114820000,14.4],[1769115180000,14.4],[1769115540000,14.4],[1769115900000,14.4],[1769116260000,14.4],[1769116620000,14.4],[1769116980000,14.4],[1769117340000,14.4],[1769117700000,14.4],[1769118060000,14.4],[1769118420000,14.4],[1769118780000,14.4],[1769119140000,14.4],[1769119500000,14.4],[1769119860000,14.4],[1769120220000,14.4],[1769120580000,14.4],[1769120940000,14.4],[1769121300000,14.4],[1769121660000,14.4],[1769122020000,14.4],[1769122380000,14.4],[1769122740000,14.4],[1769123100000,14.4],[1769123460000,14.5],[1769123820000,14.5],[1769124180000,14.5],[1769124540000,14.6],[1769124900000,14.7],[1769125260000,14.7],[1769125620000,14.8],[1769125980000,14.8],[1769126340000,14.9],[1769126700000,14.9],[1769127060000,14.9],[1769127420000,14.9],[1769127780000,14.9],[1769128140000,14.9],[1769128500000,14.9],[1769128860000,14.9],[1769129220000,14.9],[1769129580000,14.9],[1769129940000,14.9],[1769130300000,14.9],[1769130660000,14.9],[1769131020000,14.9],[1769131380000,14.9],[1769131740000,14.9],[1769132100000,14.9],[1769132460000,14.8],[1769132820000,14.9],[1769133180000,14.8],[1769133540000,14.9],[1769133900000,14.9],[1769134260000,14.9],[1769134620000,14.9],[1769134980000,14.9],[1769135340000,14.9],[1769135700000,14.9],[1769136060000,14.9],[1769136420000,14.9],[1769136780000,14.9],[1769137140000,14.9],[1769137500000,14.9],[1769137860000,14.8],[1769138220000,14.9],[1769138580000,14.8],[1769138940000,14.8],[1769139300000,14.8],[1769139660000,14.8],[1769140020000,14.8],[1769140380000,14.8],[1769140740000,14.8],[1769141100000,14.8],[1769141460000,14.8],[1769141820000,14.8],[1769142180000,14.8],[1769142540000,14.8],[1769142900000,14.8],[1769143260000,14.8],[1769143620000,14.7],[1769143980000,14.8],[1769144340000,14.7],[1769144700000,14.8],[1769145060000,14.7],[1769145420000,14.8],[1769145780000,14.7],[1769146140000,14.7],[1769146500000,14.7],[1769146860000,14.7],[1769147220000,14.7],[1769147580000,14.7],[1769147940000,14.7],[1769148300000,14.7],[1769148660000,14.7],[1769149020000,14.7],[1769149380000,14.7],[1769149740000,14.7],[1769150100000,14.7],[1769150460000,14.7],[1769150820000,14.7],[1769151180000,14.6],[1769151540000,14.6],[1769151900000,14.7],[1769152260000,14.7],[1769152620000,14.7],[1769152980000,14.7],[1769153340000,14.7],[1769153700000,14.6],[1769154060000,14.6],[1769154420000,14.6],[1769154780000,14.6],[1769155140000,14.6],[1769155500000,14.6],[1769155860000,14.6],[1769156220000,14.6],[1769156580000,14.6],[1769156940000,14.6],[1769157300000,14.6],[1769157660000,14.6],[1769158020000,14.6],[1769158380000,14.6],[1769158740000,14.6],[1769159100000,14.6],[1769159460000,14.6],[1769159820000,14.6],[1769160180000,14.6],[1769160540000,14.6],[1769160900000,14.7],[1769161260000,14.7],[1769161620000,14.7],[1769161980000,14.7],[1769162340000,14.7],[1769162700000,14.7],[1769163060000,14.7],[1769163420000,14.8],[1769163780000,14.8],[1769164140000,14.8],[1769164500000,14.8],[1769164860000,14.8],[1769165220000,14.9],[1769165580000,14.8],[1769165940000,14.9],[1769166300000,14.9],[1769166660000,14.8],[1769167020000,14.8],[1769167380000,14.8],[1769167740000,14.8],[1769168100000,14.9],[1769168460000,14.9],[1769168820000,14.9],[1769169180000,14.9],[1769169540000,14.9],[1769169900000,14.9],[1769170260000,14.8],[1769170620000,14.9],[1769170980000,14.9],[1769171340000,14.9],[1769171700000,14.9],[1769172060000,14.9],[1769172420000,14.9],[1769172780000,14.9],[1769173140000,14.9],[1769173500000,14.9],[1769173860000,14.9],[1769174220000,14.9],[1769174580000,14.9],[1769174940000,14.9],[1769175300000,14.9],[1769175660000,14.9],[1769176020000,14.9],[1769176380000,14.9],[1769176740000,14.8],[1769177100000,14.8],[1769177460000,14.9],[1769177820000,14.8],[1769178180000,14.9],[1769178540000,14.8],[1769178900000,14.8],[1769179260000,14.8],[1769179620000,14.9],[1769179980000,14.8],[1769180340000,14.8],[1769180700000,14.8],[1769181060000,14.8],[1769181420000,14.8],[1769181780000,14.8],[1769182140000,14.9],[1769182500000,14.9],[1769182860000,14.9],[1769183220000,14.9],[1769183580000,14.9],[1769183940000,14.9],[1769184300000,14.9],[1769184660000,14.9],[1769185020000,14.9],[1769185380000,14.9],[1769185740000,14.9],[1769186100000,14.9],[1769186460000,14.9],[1769186820000,14.9],[1769187180000,14.9],[1769187540000,14.9],[1769187900000,14.9],[1769188260000,14.9],[1769188620000,14.9],[1769188980000,14.8],[1769189340000,14.9],[1769189700000,14.8],[1769190060000,14.9],[1769190420000,14.9],[1769190780000,14.9],[1769191140000,14.9],[1769191500000,14.8],[1769191860000,14.8],[1769192220000,14.9],[1769192580000,14.8],[1769192940000,14.8],[1769193300000,14.7],[1769193660000,14.7],[1769194020000,14.7],[1769194380000,14.7],[1769194740000,14.7],[1769195100000,14.7],[1769195460000,14.7],[1769195820000,14.7],[1769196180000,14.6],[1769196540000,14.6],[1769196900000,14.6],[1769197260000,14.6],[1769197620000,14.6],[1769197980000,14.6],[1769198340000,14.6],[1769198700000,14.6],[1769199060000,14.6],[1769199420000,14.6],[1769199780000,14.6],[1769200140000,14.6],[1769200500000,14.6],[1769200860000,14.6],[1769201220000,14.6],[1769201580000,14.6],[1769201940000,14.6],[1769202300000,14.5],[1769202660000,14.5],[1769203020000,14.5],[1769203380000,14.4],[1769203740000,14.3],[1769204100000,14.3],[1769204460000,14.4],[1769204820000,14.4],[1769205180000,14.3],[1769205540000,14.3],[1769205900000,14.3],[1769206260000,14.3],[1769206620000,14.3],[1769206980000,14.2],[1769207340000,14.3],[1769207700000,14.3],[1769208060000,14.3],[1769208420000,14.3],[1769208780000,14.2],[1769209140000,14.2],[1769209500000,14.2],[1769209860000,14.2],[1769210220000,14.2],[1769210580000,14.2],[1769210940000,14.2],[1769211300000,14.2],[1769211660000,14.2],[1769212020000,14.2],[1769212380000,14.2],[1769212740000,14.2],[1769213100000,14.2],[1769213460000,14.2],[1769213820000,14.2],[1769214180000,14.2],[1769214540000,14.2],[1769214900000,14.2],[1769215260000,14.2],[1769215620000,14.2],[1769215980000,14.2],[1769216340000,14.2],[1769216700000,14.2],[1769217060000,14.2],[1769217420000,14.2],[1769217780000,14.2],[1769218140000,14.2],[1769218500000,14.2],[1769218860000,14.2],[1769219220000,14.2],[1769219580000,14.2],[1769219940000,14.2],[1769220300000,14.2],[1769220660000,14.2],[1769221020000,14.2],[1769221380000,14.2],[1769221740000,14.2],[1769222100000,14.2],[1769222460000,14.2],[1769222820000,14.2],[1769223180000,14.2],[1769223540000,14.2],[1769223900000,14.2],[1769224260000,14.2],[1769224620000,14.2],[1769224980000,14.2],[1769225340000,14.2],[1769225700000,14.2],[1769226060000,14.2],[1769226420000,14.2],[1769226780000,14.2],[1769227140000,14.2],[1769227500000,14.2],[1769227860000,14.3],[1769228220000,14.2],[1769228580000,14.3],[1769228940000,14.4],[1769229300000,14.4],[1769229660000,14.4],[1769230020000,14.4],[1769230380000,14.6],[1769230740000,14.5],[1769231100000,14.6],[1769231460000,14.5],[1769231820000,14.6],[1769232180000,14.6],[1769232540000,14.6],[1769232900000,14.6],[1769233260000,14.6],[1769233620000,14.6],[1769233980000,14.6],[1769234340000,14.6],[1769234700000,14.6],[1769235060000,14.6],[1769235420000,14.6],[1769235780000,14.8],[1769236140000,14.7],[1769236500000,14.8],[1769236860000,14.8],[1769237220000,14.8],[1769237580000,14.8],[1769237940000,14.8],[1769238300000,14.8],[1769238660000,14.8],[1769239020000,14.8],[1769239380000,14.8],[1769239740000,14.8],[1769240100000,14.7],[1769240460000,14.8],[1769240820000,14.8],[1769241180000,14.8],[1769241540000,14.8],[1769241900000,14.8],[1769242260000,14.8],[1769242620000,14.8],[1769242980000,14.8],[1769243340000,14.7],[1769243700000,14.7],[1769244060000,14.6],[1769244420000,14.6],[1769244780000,14.6],[1769245140000,14.6],[1769245500000,14.6],[1769245860000,14.6],[1769246220000,14.6],[1769246580000,14.6],[1769246940000,14.6],[1769247300000,14.6],[1769247660000,14.6],[1769248020000,14.6],[1769248380000,14.6],[1769248740000,14.6],[1769249100000,14.6],[1769249460000,14.7],[1769249820000,14.7],[1769250180000,14.7],[1769250540000,14.7],[1769250900000,14.6],[1769251260000,14.6],[1769251620000,14.7],[1769251980000,14.7],[1769252340000,14.6],[1769252700000,14.6],[1769253060000,14.6],[1769253420000,14.7],[1769253780000,14.6],[1769254140000,14.6],[1769254500000,14.6],[1769254860000,14.6],[1769255220000,14.7],[1769255580000,14.6],[1769255940000,14.7],[1769256300000,14.7],[1769256660000,14.7],[1769257020000,14.7],[1769257380000,14.7],[1769257740000,14.7],[1769258100000,14.7],[1769258460000,14.7],[1769258820000,14.7],[1769259180000,14.6],[1769259540000,14.6],[1769259900000,14.7],[1769260260000,14.6],[1769260620000,14.6],[1769260980000,14.7],[1769261340000,14.7],[1769261700000,14.7],[1769262060000,14.7],[1769262420000,14.7],[1769262780000,14.7],[1769263140000,14.7],[1769263500000,14.7],[1769263860000,14.6],[1769264220000,14.6],[1769264580000,14.6],[1769264940000,14.6],[1769265300000,14.6],[1769265660000,14.6],[1769266020000,14.6],[1769266380000,14.6],[1769266740000,14.6],[1769267100000,14.6],[1769267460000,14.6],[1769267820000,14.6],[1769268180000,14.6],[1769268540000,14.6],[1769268900000,14.6],[1769269260000,14.6],[1769269620000,14.6],[1769269980000,14.6],[1769270340000,14.6],[1769270700000,14.6],[1769271060000,14.6],[1769271420000,14.6],[1769271780000,14.6],[1769272140000,14.5],[1769272500000,14.5],[1769272860000,14.5],[1769273220000,14.4],[1769273580000,14.4],[1769273940000,14.4],[1769274300000,14.4],[1769274660000,14.4],[1769275020000,14.5],[1769275380000,14.5],[1769275740000,14.4],[1769276100000,14.4],[1769276460000,14.5],[1769276820000,14.5],[1769277180000,14.5],[1769277540000,14.5],[1769277900000,null],[1769278260000,14.5],[1769278620000,14.4],[1769278980000,14.4],[1769279340000,14.4],[1769279700000,14.4],[1769280060000,14.4],[1769280420000,14.4],[1769280780000,14.4],[1769281140000,14.4],[1769281500000,14.4],[1769281860000,14.4],[1769282220000,14.4],[1769282580000,14.4],[1769282940000,14.4],[1769283300000,14.4],[1769283660000,14.4],[1769284020000,14.4],[1769284380000,14.4],[1769284740000,14.4],[1769285100000,14.4],[1769285460000,14.4],[1769285820000,14.4],[1769286180000,14.4],[1769286540000,14.3],[1769286900000,14.4],[1769287260000,14.4],[1769287620000,14.4],[1769287980000,14.3],[1769288340000,14.3],[1769288700000,14.3],[1769289060000,14.3],[1769289420000,14.3],[1769289780000,14.3],[1769290140000,14.3],[1769290500000,14.4],[1769290860000,14.4],[1769291220000,14.4],[1769291580000,14.4],[1769291940000,14.4],[1769292300000,14.4],[1769292660000,14.4],[1769293020000,14.4],[1769293380000,14.4],[1769293740000,14.4],[1769294100000,14.3],[1769294460000,14.4],[1769294820000,14.3],[1769295180000,14.3],[1769295540000,14.3],[1769295900000,14.3],[1769296260000,14.2],[1769296620000,14.3],[1769296980000,14.3],[1769297340000,14.3],[1769297700000,14.3],[1769298060000,14.3],[1769298420000,14.3],[1769298780000,14.3],[1769299140000,14.3],[1769299500000,14.3],[1769299860000,14.3],[1769300220000,14.3],[1769300580000,14.3],[1769300940000,14.3],[1769301300000,14.2],[1769301660000,14.3],[1769302020000,14.2],[1769302380000,14.3],[1769302740000,14.2],[1769303100000,14.3],[1769303460000,14.2],[1769303820000,14.2],[1769304180000,14.2],[1769304540000,14.3],[1769304900000,14.3],[1769305260000,14.2],[1769305620000,14.3],[1769305980000,14.3],[1769306340000,14.3],[1769306700000,14.3],[1769307060000,14.2],[1769307420000,14.2],[1769307780000,14.2],[1769308140000,14.2],[1769308500000,14.2],[1769308860000,14.2],[1769309220000,14.2],[1769309580000,14.2],[1769309940000,14.2],[1769310300000,14.2],[1769310660000,14.1],[1769311020000,14.1],[1769311380000,14.1],[1769311740000,14.1],[1769312100000,14.0],[1769312460000,14.0],[1769312820000,14.0],[1769313180000,13.9],[1769313540000,13.9],[1769313900000,13.9],[1769314260000,13.9],[1769314620000,13.8],[1769314980000,13.9],[1769315340000,13.8],[1769315700000,13.8],[1769316060000,13.8],[1769316420000,13.8],[1769316780000,13.8],[1769317140000,13.8],[1769317500000,13.8],[1769317860000,13.7],[1769318220000,13.8],[1769318580000,13.8],[1769318940000,13.8],[1769319300000,13.8],[1769319660000,13.8],[1769320020000,13.8],[1769320380000,13.8],[1769320740000,13.8],[1769321100000,13.8],[1769321460000,13.9],[1769321820000,13.9],[1769322180000,13.9],[1769322540000,14.0],[1769322900000,14.0],[1769323260000,14.1],[1769323620000,14.1],[1769323980000,14.1],[1769324340000,14.1],[1769324700000,14.1],[1769325060000,14.1],[1769325420000,14.1],[1769325780000,14.2],[1769326140000,14.2],[1769326500000,14.1],[1769326860000,14.1],[1769327220000,14.1],[1769327580000,14.1],[1769327940000,14.1],[1769328300000,14.1],[1769328660000,14.1],[1769329020000,14.1],[1769329380000,14.1],[1769329740000,14.1],[1769330100000,14.1],[1769330460000,14.1],[1769330820000,14.1],[1769331180000,14.1],[1769331540000,14.1],[1769331900000,14.1],[1769332260000,14.1],[1769332620000,14.1],[1769332980000,14.1],[1769333340000,14.1],[1769333700000,14.1],[1769334060000,14.2],[1769334420000,14.1],[1769334780000,14.1],[1769335140000,14.1],[1769335500000,14.1],[1769335860000,14.2],[1769336220000,14.2],[1769336580000,14.2],[1769336940000,14.2],[1769337300000,14.2],[1769337660000,14.2],[1769338020000,14.2],[1769338380000,14.2],[1769338740000,14.2],[1769339100000,14.2],[1769339460000,14.3],[1769339820000,14.3],[1769340180000,14.2],[1769340540000,14.3],[1769340900000,14.3],[1769341260000,14.3],[1769341620000,14.4],[1769341980000,14.4],[1769342340000,14.4],[1769342700000,14.4],[1769343060000,14.4],[1769343420000,14.4],[1769343780000,14.4],[1769344140000,14.4],[1769344500000,14.4],[1769344860000,14.4],[1769345220000,14.4],[1769345580000,14.4],[1769345940000,14.4],[1769346300000,14.4],[1769346660000,14.4],[1769347020000,14.3],[1769347380000,14.3],[1769347740000,14.3],[1769348100000,14.3],[1769348460000,14.3],[1769348820000,14.3],[1769349180000,14.3],[1769349540000,14.3],[1769349900000,14.3],[1769350260000,14.3],[1769350620000,14.3],[1769350980000,14.3],[1769351340000,14.2],[1769351700000,14.2],[1769352060000,14.2],[1769352420000,14.3],[1769352780000,14.3],[1769353140000,14.3],[1769353500000,14.3],[1769353860000,14.3],[1769354220000,14.3],[1769354580000,14.2],[1769354940000,14.3],[1769355300000,14.3],[1769355660000,14.3],[1769356020000,14.3],[1769356380000,14.3],[1769356740000,14.3],[1769357100000,14.3],[1769357460000,14.3],[1769357820000,14.3],[1769358180000,14.3],[1769358540000,14.2],[1769358900000,14.2],[1769359260000,14.2],[1769359620000,14.2],[1769359980000,14.2],[1769360340000,14.2],[1769360700000,14.2],[1769361060000,14.2],[1769361420000,14.2],[1769361780000,14.2],[1769362140000,14.2],[1769362500000,14.2],[1769362860000,14.2],[1769363220000,14.2],[1769363580000,14.2],[1769363940000,14.2],[1769364300000,14.2],[1769364660000,14.2],[1769365020000,14.2],[1769365380000,14.2],[1769365740000,14.2],[1769366100000,14.2],[1769366460000,14.2],[1769366820000,14.2],[1769367180000,14.2],[1769367540000,14.2],[1769367900000,14.2],[1769368260000,14.2],[1769368620000,14.2],[1769368980000,14.2],[1769369340000,14.2],[1769369700000,14.2],[1769370060000,14.2],[1769370420000,14.2],[1769370780000,14.2],[1769371140000,14.2],[1769371500000,14.2],[1769371860000,14.2],[1769372220000,14.2],[1769372580000,14.2],[1769372940000,14.2],[1769373300000,14.2],[1769373660000,14.2],[1769374020000,14.2],[1769374380000,14.2],[1769374740000,14.2],[1769375100000,14.2],[1769375460000,14.2],[1769375820000,14.2],[1769376180000,14.2],[1769376540000,14.2],[1769376900000,14.2],[1769377260000,14.2],[1769377620000,14.1],[1769377980000,14.1],[1769378340000,14.2],[1769378700000,14.2],[1769379060000,14.1],[1769379420000,14.1],[1769379780000,14.1],[1769380140000,14.1],[1769380500000,14.1],[1769380860000,14.1],[1769381220000,14.1],[1769381580000,14.1],[1769381940000,14.1],[1769382300000,14.1],[1769382660000,14.1],[1769383020000,14.1],[1769383380000,14.0],[1769383740000,14.0],[1769384100000,13.9],[1769384460000,14.0],[1769384820000,14.0],[1769385180000,14.0],[1769385540000,14.0],[1769385900000,13.9],[1769386260000,13.9],[1769386620000,13.9],[1769386980000,13.9],[1769387340000,13.9],[1769387700000,13.9],[1769388060000,13.9],[1769388420000,13.9],[1769388780000,13.9],[1769389140000,13.9],[1769389500000,13.9],[1769389860000,13.9],[1769390220000,13.9],[1769390580000,13.9],[1769390940000,13.9],[1769391300000,13.8],[1769391660000,13.9],[1769392020000,13.9],[1769392380000,13.9],[1769392740000,13.9],[1769393100000,13.8],[1769393460000,13.9],[1769393820000,13.8],[1769394180000,13.8],[1769394540000,13.8],[1769394900000,13.8],[1769395260000,13.8],[1769395620000,13.9],[1769395980000,13.8],[1769396340000,13.8],[1769396700000,13.9],[1769397060000,13.9],[1769397420000,13.8],[1769397780000,13.8],[1769398140000,13.8],[1769398500000,13.8],[1769398860000,13.8],[1769399220000,13.8],[1769399580000,13.8],[1769399940000,13.8],[1769400300000,13.8],[1769400660000,13.8],[1769401020000,13.8],[1769401380000,13.9],[1769401740000,13.8],[1769402100000,13.9],[1769402460000,13.9],[1769402820000,13.9],[1769403180000,13.9],[1769403540000,13.9],[1769403900000,13.9],[1769404260000,13.9],[1769404620000,13.9],[1769404980000,13.9],[1769405340000,13.9],[1769405700000,13.9],[1769406060000,13.9],[1769406420000,13.9],[1769406780000,13.9],[1769407140000,13.9],[1769407500000,13.8],[1769407860000,13.8],[1769408220000,13.8],[1769408580000,13.8],[1769408940000,13.8],[1769409300000,13.8],[1769409660000,13.8],[1769410020000,13.8],[1769410380000,13.8],[1769410740000,13.8],[1769411100000,13.8],[1769411460000,13.8],[1769411820000,13.8],[1769412180000,13.8],[1769412540000,13.8],[1769412900000,13.8],[1769413260000,13.8],[1769413620000,13.8],[1769413980000,13.8],[1769414340000,13.8],[1769414700000,13.8],[1769415060000,13.8],[1769415420000,13.8],[1769415780000,13.8],[1769416140000,13.8],[1769416500000,13.8],[1769416860000,13.7],[1769417220000,13.5],[1769417580000,13.6],[1769417940000,13.6],[1769418300000,13.6],[1769418660000,13.5],[1769419020000,13.5],[1769419380000,13.5],[1769419740000,13.5],[1769420100000,13.5],[1769420460000,13.5],[1769420820000,13.5],[1769421180000,13.5],[1769421540000,13.5],[1769421900000,13.5],[1769422260000,13.5],[1769422620000,13.5],[1769422980000,13.5],[1769423340000,13.4],[1769423700000,13.5],[1769424060000,13.5],[1769424420000,13.5],[1769424780000,13.6],[1769425140000,13.6],[1769425500000,13.6],[1769425860000,13.6],[1769426220000,13.6],[1769426580000,13.6],[1769426940000,13.6],[1769427300000,13.6],[1769427660000,13.6],[1769428020000,13.6],[1769428380000,13.6],[1769428740000,13.6],[1769429100000,13.6],[1769429460000,13.6],[1769429820000,13.6],[1769430180000,13.6],[1769430540000,13.6],[1769430900000,13.6],[1769431260000,13.6],[1769431620000,13.6],[1769431980000,13.7],[1769432340000,13.6],[1769432700000,13.6],[1769433060000,13.6],[1769433420000,13.6],[1769433780000,13.6],[1769434140000,13.6],[1769434500000,13.6],[1769434860000,13.6],[1769435220000,13.6],[1769435580000,13.6],[1769435940000,13.6],[1769436300000,13.6],[1769436660000,13.6],[1769437020000,13.6],[1769437380000,13.6],[1769437740000,13.6],[1769438100000,13.6],[1769438460000,13.7],[1769438820000,13.7],[1769439180000,13.7],[1769439540000,13.7],[1769439900000,13.8],[1769440260000,13.7],[1769440620000,13.7],[1769440980000,13.8],[1769441340000,13.7],[1769441700000,13.8],[1769442060000,13.7],[1769442420000,13.7],[1769442780000,13.8],[1769443140000,13.7],[1769443500000,13.7],[1769443860000,13.7],[1769444220000,13.7],[1769444580000,13.7],[1769444940000,13.7],[1769445300000,13.7],[1769445660000,13.7],[1769446020000,13.7],[1769446380000,13.7],[1769446740000,13.7],[1769447100000,13.7],[1769447460000,13.7],[1769447820000,13.7],[1769448180000,13.7],[1769448540000,13.7],[1769448900000,13.7],[1769449260000,13.7],[1769449620000,13.7],[1769449980000,13.6],[1769450340000,13.7],[1769450700000,13.7],[1769451060000,13.7],[1769451420000,13.7],[1769451780000,13.7],[1769452140000,13.7],[1769452500000,13.7],[1769452860000,13.7],[1769453220000,13.7],[1769453580000,13.7],[1769453940000,13.7],[1769454300000,13.7],[1769454660000,13.8],[1769455020000,13.8],[1769455380000,13.7],[1769455740000,13.8],[1769456100000,13.8],[1769456460000,13.8],[1769456820000,13.7],[1769457180000,13.7],[1769457540000,13.8],[1769457900000,13.7],[1769458260000,13.7],[1769458620000,13.7],[1769458980000,13.8],[1769459340000,13.7],[1769459700000,13.7],[1769460060000,13.6],[1769460420000,13.6],[1769460780000,13.6],[1769461140000,13.6],[1769461500000,13.6],[1769461860000,13.6],[1769462220000,13.6],[1769462580000,13.6],[1769462940000,13.6],[1769463300000,13.6],[1769463660000,13.6],[1769464020000,13.6],[1769464380000,13.6],[1769464740000,13.6],[1769465100000,13.6],[1769465460000,13.6],[1769465820000,13.6],[1769466180000,13.5],[1769466540000,13.5],[1769466900000,13.5],[1769467260000,13.5],[1769467620000,13.5],[1769467980000,13.5],[1769468340000,13.4],[1769468700000,13.4],[1769469060000,13.4],[1769469420000,13.4],[1769469780000,13.4],[1769470140000,13.4],[1769470500000,13.4],[1769470860000,13.4],[1769471220000,13.4],[1769471580000,13.4],[1769471940000,13.4],[1769472300000,13.4],[1769472660000,13.4],[1769473020000,13.3],[1769473380000,13.3],[1769473740000,13.3],[1769474100000,13.3],[1769474460000,13.3],[1769474820000,13.3],[1769475180000,13.2],[1769475540000,13.2],[1769475900000,13.2],[1769476260000,13.2],[1769476620000,13.2],[1769476980000,13.2],[1769477340000,13.2],[1769477700000,13.2],[1769478060000,13.2],[1769478420000,13.2],[1769478780000,13.2],[1769479140000,13.2],[1769479500000,13.2],[1769479860000,13.2],[1769480220000,13.2],[1769480580000,13.2],[1769480940000,13.2],[1769481300000,13.2],[1769481660000,13.2],[1769482020000,13.2],[1769482380000,13.2],[1769482740000,13.2],[1769483100000,13.3],[1769483460000,13.5],[1769483820000,13.4],[1769484180000,13.5],[1769484540000,13.6],[1769484900000,13.7],[1769485260000,13.6],[1769485620000,13.8],[1769485980000,13.8],[1769486340000,13.8],[1769486700000,13.9],[1769487060000,13.9],[1769487420000,13.9],[1769487780000,13.9],[1769488140000,13.9],[1769488500000,13.9],[1769488860000,13.9],[1769489220000,13.8],[1769489580000,13.8],[1769489940000,13.9],[1769490300000,13.8],[1769490660000,13.8],[1769491020000,13.9],[1769491380000,13.9],[1769491740000,13.7],[1769492100000,13.6],[1769492460000,13.6],[1769492820000,13.6],[1769493180000,13.6],[1769493540000,13.6],[1769493900000,13.6],[1769494260000,13.6],[1769494620000,13.6],[1769494980000,13.6],[1769495340000,13.6],[1769495700000,13.6],[1769496060000,13.6],[1769496420000,13.6],[1769496780000,13.6],[1769497140000,13.6],[1769497500000,13.6],[1769497860000,13.6],[1769498220000,13.6],[1769498580000,13.6],[1769498940000,13.6],[1769499300000,13.7],[1769499660000,13.7],[1769500020000,13.8],[1769500380000,13.7],[1769500740000,13.8],[1769501100000,13.8],[1769501460000,13.8],[1769501820000,13.8],[1769502180000,13.8],[1769502540000,13.8],[1769502900000,13.9],[1769503260000,13.9],[1769503620000,13.9],[1769503980000,13.9],[1769504340000,13.9],[1769504700000,13.9],[1769505060000,13.9],[1769505420000,13.9],[1769505780000,14.0],[1769506140000,13.9],[1769506500000,14.0],[1769506860000,14.0],[1769507220000,14.0],[1769507580000,14.1],[1769507940000,14.1],[1769508300000,14.1],[1769508660000,14.1],[1769509020000,14.1],[1769509380000,14.1],[1769509740000,14.1],[1769510100000,14.1],[1769510460000,14.1],[1769510820000,14.2],[1769511180000,14.2],[1769511540000,14.2],[1769511900000,14.2],[1769512260000,14.2],[1769512620000,14.2],[1769512980000,14.2],[1769513340000,14.2],[1769513700000,14.2],[1769514060000,14.2],[1769514420000,14.2],[1769514780000,14.2],[1769515140000,14.2],[1769515500000,14.2],[1769515860000,14.2],[1769516220000,14.3],[1769516580000,14.3],[1769516940000,14.3],[1769517300000,14.3],[1769517660000,14.3],[1769518020000,14.3],[1769518380000,14.3],[1769518740000,14.3],[1769519100000,14.3],[1769519460000,14.3],[1769519820000,14.3],[1769520180000,14.3],[1769520540000,14.3],[1769520900000,14.3],[1769521260000,14.3],[1769521620000,14.3],[1769521980000,14.3],[1769522340000,14.3],[1769522700000,14.3],[1769523060000,14.3],[1769523420000,14.3],[1769523780000,14.3],[1769524140000,14.3],[1769524500000,14.3],[1769524860000,14.3],[1769525220000,14.3],[1769525580000,14.3],[1769525940000,14.3],[1769526300000,14.3],[1769526660000,14.3],[1769527020000,14.3],[1769527380000,14.3],[1769527740000,14.3],[1769528100000,14.3],[1769528460000,14.3],[1769528820000,14.2],[1769529180000,14.2],[1769529540000,14.2],[1769529900000,14.3],[1769530260000,14.2],[1769530620000,14.2],[1769530980000,14.2],[1769531340000,14.2],[1769531700000,14.2],[1769532060000,14.2],[1769532420000,14.2],[1769532780000,14.2],[1769533140000,14.2],[1769533500000,14.2],[1769533860000,14.2],[1769534220000,14.1],[1769534580000,14.1],[1769534940000,14.1],[1769535300000,14.1],[1769535660000,14.1],[1769536020000,14.1],[1769536380000,14.1],[1769536740000,14.1],[1769537100000,14.1],[1769537460000,14.2],[1769537820000,14.2],[1769538180000,14.2],[1769538540000,14.2],[1769538900000,14.2],[1769539260000,14.2],[1769539620000,14.2],[1769539980000,14.2],[1769540340000,14.2],[1769540700000,14.2],[1769541060000,14.2],[1769541420000,14.2],[1769541780000,14.2],[1769542140000,14.2],[1769542500000,14.2],[1769542860000,14.2],[1769543220000,14.2],[1769543580000,14.2],[1769543940000,14.2],[1769544300000,14.2],[1769544660000,14.2],[1769545020000,14.2],[1769545380000,14.2],[1769545740000,14.2],[1769546100000,14.1],[1769546460000,14.2],[1769546820000,14.1],[1769547180000,14.1],[1769547540000,14.1],[1769547900000,14.1],[1769548260000,14.1],[1769548620000,14.1],[1769548980000,14.1],[1769549340000,14.1],[1769549700000,14.1],[1769550060000,14.1],[1769550420000,14.1],[1769550780000,14.1],[1769551140000,14.1],[1769551500000,14.1],[1769551860000,14.1],[1769552220000,14.1],[1769552580000,14.1],[1769552940000,14.1],[1769553300000,14.1],[1769553660000,14.1],[1769554020000,14.1],[1769554380000,14.1],[1769554740000,14.1],[1769555100000,14.1],[1769555460000,14.1],[1769555820000,14.1],[1769556180000,14.1],[1769556540000,14.1],[1769556900000,14.1],[1769557260000,14.0],[1769557620000,14.1],[1769557980000,14.0],[1769558340000,14.1],[1769558700000,14.1],[1769559060000,14.1],[1769559420000,14.0],[1769559780000,14.1],[1769560140000,14.1],[1769560500000,14.1],[1769560860000,14.1],[1769561220000,14.1],[1769561580000,14.1],[1769561940000,14.1],[1769562300000,14.1],[1769562660000,14.1],[1769563020000,14.1],[1769563380000,14.1],[1769563740000,14.1],[1769564100000,14.1],[1769564460000,14.1],[1769564820000,14.1],[1769565180000,14.1],[1769565540000,14.1],[1769565900000,14.1],[1769566260000,14.1],[1769566620000,14.1],[1769566980000,14.1],[1769567340000,14.1],[1769567700000,14.1],[1769568060000,14.1],[1769568420000,14.1],[1769568780000,14.0],[1769569140000,14.1],[1769569500000,14.0],[1769569860000,14.0],[1769570220000,14.0],[1769570580000,14.0],[1769570940000,14.0],[1769571300000,14.0],[1769571660000,14.0],[1769572020000,14.0],[1769572380000,14.0],[1769572740000,14.0],[1769573100000,14.0],[1769573460000,13.9],[1769573820000,14.0],[1769574180000,13.9],[1769574540000,13.9],[1769574900000,13.9],[1769575260000,13.9],[1769575620000,13.9],[1769575980000,13.9],[1769576340000,13.9],[1769576700000,13.9],[1769577060000,13.9],[1769577420000,14.0],[1769577780000,14.0],[1769578140000,13.9],[1769578500000,13.9],[1769578860000,13.9],[1769579220000,13.9],[1769579580000,13.9],[1769579940000,13.9],[1769580300000,13.9],[1769580660000,13.9],[1769581020000,13.9],[1769581380000,13.9],[1769581740000,13.9],[1769582100000,13.9],[1769582460000,13.9],[1769582820000,13.9],[1769583180000,13.9],[1769583540000,13.9],[1769583900000,13.9],[1769584260000,13.9],[1769584620000,13.9],[1769584980000,14.0],[1769585340000,14.0],[1769585700000,13.9],[1769586060000,13.9],[1769586420000,14.0],[1769586780000,14.0],[1769587140000,13.9],[1769587500000,14.0],[1769587860000,14.0],[1769588220000,13.9],[1769588580000,14.0],[1769588940000,13.9],[1769589300000,14.0],[1769589660000,14.0],[1769590020000,13.9],[1769590380000,14.0],[1769590740000,14.0],[1769591100000,14.0],[1769591460000,14.0],[1769591820000,14.0],[1769592180000,14.0],[1769592540000,14.0],[1769592900000,14.0],[1769593260000,14.0],[1769593620000,14.0],[1769593980000,14.0],[1769594340000,14.0],[1769594700000,14.0],[1769595060000,13.9],[1769595420000,13.9],[1769595780000,13.9],[1769596140000,13.9],[1769596500000,13.9],[1769596860000,13.9],[1769597220000,13.9],[1769597580000,13.9],[1769597940000,13.9],[1769598300000,13.9],[1769598660000,13.9],[1769599020000,13.9],[1769599380000,13.9],[1769599740000,13.9],[1769600100000,13.9],[1769600460000,13.9],[1769600820000,14.0],[1769601180000,14.0],[1769601540000,14.0],[1769601900000,14.0],[1769602260000,14.0],[1769602620000,14.0],[1769602980000,14.1],[1769603340000,14.0],[1769603700000,14.0],[1769604060000,14.0],[1769604420000,14.0],[1769604780000,14.0],[1769605140000,14.0],[1769605500000,13.9],[1769605860000,13.9],[1769606220000,13.9],[1769606580000,13.9],[1769606940000,13.9],[1769607300000,13.9],[1769607660000,13.8],[1769608020000,13.8],[1769608380000,13.8],[1769608740000,13.8],[1769609100000,13.8],[1769609460000,13.8],[1769609820000,13.8],[1769610180000,13.8],[1769610540000,13.8],[1769610900000,13.8],[1769611260000,13.8],[1769611620000,13.8],[1769611980000,13.8],[1769612340000,13.8],[1769612700000,13.8],[1769613060000,13.8],[1769613420000,13.8],[1769613780000,13.8],[1769614140000,13.8],[1769614500000,13.8],[1769614860000,13.9],[1769615220000,13.9],[1769615580000,13.9],[1769615940000,13.9],[1769616300000,13.9],[1769616660000,13.9],[1769617020000,13.9],[1769617380000,13.9],[1769617740000,13.9],[1769618100000,13.9],[1769618460000,13.9],[1769618820000,13.9],[1769619180000,13.9],[1769619540000,13.9],[1769619900000,13.8],[1769620260000,13.8],[1769620620000,13.8],[1769620980000,13.8],[1769621340000,13.8],[1769621700000,13.8],[1769622060000,13.7],[1769622420000,13.8],[1769622780000,13.7],[1769623140000,13.7],[1769623500000,13.7],[1769623860000,13.7],[1769624220000,13.8],[1769624580000,13.8],[1769624940000,13.7],[1769625300000,13.8],[1769625660000,13.8],[1769626020000,13.8],[1769626380000,13.8],[1769626740000,13.8],[1769627100000,13.8],[1769627460000,13.8],[1769627820000,13.8],[1769628180000,13.8],[1769628540000,13.8],[1769628900000,13.8],[1769629260000,13.8],[1769629620000,13.8],[1769629980000,13.8],[1769630340000,13.8],[1769630700000,13.8],[1769631060000,13.8],[1769631420000,13.8],[1769631780000,13.8],[1769632140000,13.8],[1769632500000,13.8],[1769632860000,13.7],[1769633220000,13.7],[1769633580000,13.7],[1769633940000,13.7],[1769634300000,13.7],[1769634660000,13.7],[1769635020000,13.7],[1769635380000,13.7],[1769635740000,13.7],[1769636100000,13.8],[1769636460000,13.8],[1769636820000,13.8],[1769637180000,13.7],[1769637540000,13.8],[1769637900000,13.7],[1769638260000,13.7],[1769638620000,13.7],[1769638980000,13.7],[1769639340000,13.7],[1769639700000,13.7],[1769640060000,13.6],[1769640420000,13.7],[1769640780000,13.7],[1769641140000,13.7],[1769641500000,13.7],[1769641860000,13.7],[1769642220000,13.7],[1769642580000,13.7],[1769642940000,13.8],[1769643300000,13.8],[1769643660000,13.8],[1769644020000,13.8],[1769644380000,13.8],[1769644740000,13.8],[1769645100000,13.8],[1769645460000,13.8],[1769645820000,13.8],[1769646180000,13.8],[1769646540000,13.8],[1769646900000,13.8],[1769647260000,13.8],[1769647620000,13.8],[1769647980000,13.8],[1769648340000,13.8],[1769648700000,13.9],[1769649060000,13.8],[1769649420000,13.8],[1769649780000,13.8],[1769650140000,13.8],[1769650500000,13.8],[1769650860000,13.8],[1769651220000,13.8],[1769651580000,13.8],[1769651940000,13.8],[1769652300000,13.8],[1769652660000,13.8],[1769653020000,13.8],[1769653380000,13.8],[1769653740000,13.8],[1769654100000,13.8],[1769654460000,13.8],[1769654820000,13.8],[1769655180000,13.7],[1769655540000,13.7],[1769655900000,13.4],[1769656260000,13.4],[1769656620000,13.3],[1769656980000,13.4],[1769657340000,13.3],[1769657700000,13.4],[1769658060000,13.4],[1769658420000,13.4],[1769658780000,13.4],[1769659140000,13.4],[1769659500000,13.4],[1769659860000,13.4],[1769660220000,13.4],[1769660580000,13.4],[1769660940000,13.3],[1769661300000,13.4],[1769661660000,13.3],[1769662020000,13.3],[1769662380000,13.3],[1769662740000,13.3],[1769663100000,13.3],[1769663460000,13.3],[1769663820000,13.3],[1769664180000,13.3],[1769664540000,13.4],[1769664900000,13.4],[1769665260000,13.4],[1769665620000,13.4],[1769665980000,13.4],[1769666340000,13.4],[1769666700000,13.4],[1769667060000,13.4],[1769667420000,13.4],[1769667780000,13.4],[1769668140000,13.4],[1769668500000,13.4],[1769668860000,13.4],[1769669220000,13.4],[1769669580000,13.4],[1769669940000,13.4],[1769670300000,13.4],[1769670660000,13.5],[1769671020000,13.5],[1769671380000,13.6],[1769671740000,13.6],[1769672100000,13.6],[1769672460000,13.6],[1769672820000,13.6],[1769673180000,13.6],[1769673540000,13.6],[1769673900000,13.6],[1769674260000,13.6],[1769674620000,13.6],[1769674980000,13.6],[1769675340000,13.6],[1769675700000,13.6],[1769676060000,13.7],[1769676420000,13.6],[1769676780000,13.6],[1769677140000,13.7],[1769677500000,13.7],[1769677860000,13.7],[1769678220000,13.7],[1769678580000,13.7],[1769678940000,13.7],[1769679300000,13.7],[1769679660000,13.7],[1769680020000,13.8],[1769680380000,13.8],[1769680740000,13.8],[1769681100000,13.8],[1769681460000,13.8],[1769681820000,13.8],[1769682180000,13.8],[1769682540000,13.8],[1769682900000,13.8],[1769683260000,13.8],[1769683620000,13.8],[1769683980000,13.8],[1769684340000,13.8],[1769684700000,13.8],[1769685060000,13.8],[1769685420000,13.8],[1769685780000,13.8],[1769686140000,13.8],[1769686500000,13.8],[1769686860000,13.8],[1769687220000,13.8],[1769687580000,13.8],[1769687940000,13.8],[1769688300000,13.8],[1769688660000,13.8],[1769689020000,13.8],[1769689380000,13.9],[1769689740000,13.9],[1769690100000,13.9],[1769690460000,13.9],[1769690820000,13.9],[1769691180000,13.9],[1769691540000,13.9],[1769691900000,13.9],[1769692260000,13.9],[1769692620000,13.9],[1769692980000,13.9],[1769693340000,14.0],[1769693700000,14.0],[1769694060000,14.1],[1769694420000,14.1],[1769694780000,14.1],[1769695140000,14.1],[1769695500000,14.0],[1769695860000,14.0],[1769696220000,14.0],[1769696580000,14.1],[1769696940000,14.1],[1769697300000,14.1],[1769697660000,14.0],[1769698020000,14.0],[1769698380000,14.0],[1769698740000,13.9],[1769699100000,13.9],[1769699460000,13.8],[1769699820000,13.8],[1769700180000,13.9],[1769700540000,13.8],[1769700900000,13.8],[1769701260000,13.8],[1769701620000,13.8],[1769701980000,13.8],[1769702340000,13.8],[1769702700000,13.8],[1769703060000,13.8],[1769703420000,13.8],[1769703780000,13.8],[1769704140000,13.8],[1769704500000,13.8],[1769704860000,13.8],[1769705220000,13.8],[1769705580000,13.8],[1769705940000,13.8],[1769706300000,13.8],[1769706660000,13.8],[1769707020000,13.8],[1769707380000,13.9],[1769707740000,13.9],[1769708100000,13.9],[1769708460000,13.9],[1769708820000,13.9],[1769709180000,13.9],[1769709540000,13.9],[1769709900000,13.9],[1769710260000,13.9],[1769710620000,13.9],[1769710980000,13.9],[1769711340000,13.9],[1769711700000,13.9],[1769712060000,13.9],[1769712420000,13.9],[1769712780000,13.9],[1769713140000,13.9],[1769713500000,13.9],[1769713860000,13.9],[1769714220000,13.9],[1769714580000,13.9],[1769714940000,13.9],[1769715300000,13.9],[1769715660000,13.9],[1769716020000,13.9],[1769716380000,13.9],[1769716740000,13.9],[1769717100000,13.9],[1769717460000,14.0],[1769717820000,13.9],[1769718180000,13.9],[1769718540000,13.9],[1769718900000,13.9],[1769719260000,13.9],[1769719620000,13.9],[1769719980000,13.9],[1769720340000,13.9],[1769720700000,13.9],[1769721060000,14.0],[1769721420000,14.0],[1769721780000,14.0],[1769722140000,14.0],[1769722500000,13.9],[1769722860000,13.9],[1769723220000,13.9],[1769723580000,13.9],[1769723940000,13.8],[1769724300000,13.9],[1769724660000,13.9],[1769725020000,13.9],[1769725380000,13.9],[1769725740000,13.8],[1769726100000,13.8],[1769726460000,13.8],[1769726820000,13.6],[1769727180000,13.7],[1769727540000,13.7],[1769727900000,13.6],[1769728260000,13.6],[1769728620000,13.6],[1769728980000,13.6],[1769729340000,13.6],[1769729700000,13.6],[1769730060000,13.6],[1769730420000,13.6],[1769730780000,13.6],[1769731140000,13.6],[1769731500000,13.2],[1769731860000,13.3],[1769732220000,13.3],[1769732580000,13.3],[1769732940000,13.3],[1769733300000,13.4],[1769733660000,13.4],[1769734020000,13.4],[1769734380000,13.4],[1769734740000,13.4],[1769735100000,13.4],[1769735460000,13.4],[1769735820000,13.3],[1769736180000,13.2],[1769736540000,13.2],[1769736900000,13.3],[1769737260000,13.2],[1769737620000,13.3],[1769737980000,13.2],[1769738340000,13.3],[1769738700000,13.2],[1769739060000,13.3],[1769739420000,13.3],[1769739780000,13.3],[1769740140000,13.2],[1769740500000,13.3],[1769740860000,13.3],[1769741220000,13.3],[1769741580000,13.3],[1769741940000,13.4],[1769742300000,13.4],[1769742660000,13.4],[1769743020000,13.4],[1769743380000,13.5],[1769743740000,13.8],[1769744100000,13.6],[1769744460000,13.7],[1769744820000,13.8],[1769745180000,13.8],[1769745540000,13.8],[1769745900000,13.8],[1769746260000,13.8],[1769746620000,13.8],[1769746980000,13.8],[1769747340000,13.9],[1769747700000,13.9],[1769748060000,13.9],[1769748420000,13.9],[1769748780000,13.9],[1769749140000,13.9],[1769749500000,14.0],[1769749860000,13.9],[1769750220000,13.9],[1769750580000,13.9],[1769750940000,14.0],[1769751300000,14.0],[1769751660000,14.0],[1769752020000,13.9],[1769752380000,14.0],[1769752740000,14.0],[1769753100000,14.1],[1769753460000,14.0],[1769753820000,14.0],[1769754180000,14.0],[1769754540000,14.0],[1769754900000,14.0],[1769755260000,14.0],[1769755620000,14.0],[1769755980000,13.9],[1769756340000,13.9],[1769756700000,13.8],[1769757060000,13.5],[1769757420000,13.6],[1769757780000,13.7],[1769758140000,13.6],[1769758500000,13.6],[1769758860000,13.6],[1769759220000,13.6],[1769759580000,13.4],[1769759940000,13.4],[1769760300000,13.4],[1769760660000,13.4],[1769761020000,13.4],[1769761380000,13.4],[1769761740000,13.4],[1769762100000,13.4],[1769762460000,13.4],[1769762820000,null],[1769763180000,13.5],[1769763540000,13.5],[1769763900000,13.6],[1769764260000,13.6],[1769764620000,13.6],[1769764980000,13.6],[1769765340000,13.7],[1769765700000,13.7],[1769766060000,13.7],[1769766420000,13.8],[1769766780000,13.8],[1769767140000,13.8],[1769767500000,13.8],[1769767860000,13.8],[1769768220000,13.8],[1769768580000,13.8],[1769768940000,13.9],[1769769300000,13.9],[1769769660000,13.9],[1769770020000,13.9],[1769770380000,13.9],[1769770740000,13.9],[1769771100000,13.9],[1769771460000,13.9],[1769771820000,14.0],[1769772180000,14.0],[1769772540000,14.0],[1769772900000,14.0],[1769773260000,14.0],[1769773620000,14.0],[1769773980000,14.1],[1769774340000,14.1],[1769774700000,14.1],[1769775060000,14.1],[1769775420000,14.1],[1769775780000,14.1],[1769776140000,14.1],[1769776500000,14.1],[1769776860000,14.1],[1769777220000,14.1],[1769777580000,14.1],[1769777940000,14.1],[1769778300000,14.1],[1769778660000,14.1],[1769779020000,14.1],[1769779380000,14.1],[1769779740000,14.1],[1769780100000,14.1],[1769780460000,14.1],[1769780820000,14.1],[1769781180000,14.1],[1769781540000,14.1],[1769781900000,14.2],[1769782260000,14.2],[1769782620000,14.2],[1769782980000,14.2],[1769783340000,14.2],[1769783700000,14.2],[1769784060000,14.2],[1769784420000,14.2],[1769784780000,14.2],[1769785140000,14.1],[1769785500000,14.1],[1769785860000,14.1],[1769786220000,14.1],[1769786580000,14.1],[1769786940000,14.2],[1769787300000,14.2],[1769787660000,14.2],[1769788020000,14.2],[1769788380000,14.1],[1769788740000,14.1],[1769789100000,14.1],[1769789460000,14.1],[1769789820000,14.1],[1769790180000,14.1],[1769790540000,14.1],[1769790900000,14.1],[1769791260000,14.1],[1769791620000,14.1],[1769791980000,14.1],[1769792340000,14.1],[1769792700000,14.1],[1769793060000,14.1],[1769793420000,14.1],[1769793780000,14.1],[1769794140000,14.0],[1769794500000,14.0],[1769794860000,14.0],[1769795220000,14.0],[1769795580000,14.0],[1769795940000,14.0],[1769796300000,14.0],[1769796660000,14.0],[1769797020000,14.0],[1769797380000,14.0],[1769797740000,14.0],[1769798100000,14.0],[1769798460000,14.0],[1769798820000,14.0],[1769799180000,14.0],[1769799540000,14.0],[1769799900000,14.0],[1769800260000,14.0],[1769800620000,14.0],[1769800980000,13.9],[1769801340000,14.0],[1769801700000,14.0],[1769802060000,14.0],[1769802420000,14.0],[1769802780000,14.0],[1769803140000,13.9],[1769803500000,13.9],[1769803860000,14.0],[1769804220000,13.9],[1769804580000,13.9],[1769804940000,13.9],[1769805300000,13.9],[1769805660000,13.9],[1769806020000,13.9],[1769806380000,13.9],[1769806740000,14.0],[1769807100000,13.9],[1769807460000,13.9],[1769807820000,14.0],[1769808180000,14.0],[1769808540000,13.9],[1769808900000,14.0],[1769809260000,14.0],[1769809620000,14.0],[1769809980000,14.0],[1769810340000,13.9],[1769810700000,13.9],[1769811060000,13.9],[1769811420000,13.9],[1769811780000,14.0],[1769812140000,13.9],[1769812500000,13.9],[1769812860000,13.9],[1769813220000,14.0],[1769813580000,14.0],[1769813940000,14.0],[1769814300000,14.0],[1769814660000,14.0],[1769815020000,14.0],[1769815380000,14.0],[1769815740000,14.0],[1769816100000,14.0],[1769816460000,14.0],[1769816820000,14.0],[1769817180000,14.0],[1769817540000,14.0],[1769817900000,14.0],[1769818260000,14.0],[1769818620000,13.9],[1769818980000,13.9],[1769819340000,13.9],[1769819700000,13.9],[1769820060000,13.9],[1769820420000,13.9],[1769820780000,13.9],[1769821140000,13.9],[1769821500000,13.9],[1769821860000,13.9],[1769822220000,13.8],[1769822580000,13.9],[1769822940000,13.9],[1769823300000,13.9],[1769823660000,13.9],[1769824020000,13.9],[1769824380000,13.9],[1769824740000,13.9],[1769825100000,13.8],[1769825460000,13.9],[1769825820000,13.9],[1769826180000,13.9],[1769826540000,13.9],[1769826900000,13.8],[1769827260000,13.8],[1769827620000,13.8],[1769827980000,13.8],[1769828340000,13.8],[1769828700000,13.8],[1769829060000,13.8],[1769829420000,13.8],[1769829780000,13.9],[1769830140000,13.8],[1769830500000,13.8],[1769830860000,13.8],[1769831220000,13.8],[1769831580000,13.8],[1769831940000,13.8],[1769832300000,13.8],[1769832660000,13.8],[1769833020000,13.8],[1769833380000,13.9],[1769833740000,13.9],[1769834100000,13.9],[1769834460000,13.9],[1769834820000,13.9],[1769835180000,13.9],[1769835540000,13.9],[1769835900000,13.9],[1769836260000,13.9],[1769836620000,13.9],[1769836980000,13.9],[1769837340000,13.9],[1769837700000,13.9],[1769838060000,13.9],[1769838420000,13.9],[1769838780000,13.9],[1769839140000,13.8],[1769839500000,13.8],[1769839860000,13.8],[1769840220000,13.8],[1769840580000,13.8],[1769840940000,13.8],[1769841300000,13.7],[1769841660000,13.7],[1769842020000,13.7],[1769842380000,13.7],[1769842740000,13.7],[1769843100000,13.7],[1769843460000,13.7],[1769843820000,13.7],[1769844180000,13.7],[1769844540000,13.8],[1769844900000,13.7],[1769845260000,13.7],[1769845620000,13.7],[1769845980000,13.7],[1769846340000,13.7],[1769846700000,13.7],[1769847060000,13.7],[1769847420000,13.7],[1769847780000,13.7],[1769848140000,13.6],[1769848500000,13.6],[1769848860000,13.6],[1769849220000,13.6],[1769849580000,13.6],[1769849940000,13.6],[1769850300000,13.6],[1769850660000,13.6],[1769851020000,13.6],[1769851380000,13.5],[1769851740000,13.5],[1769852100000,13.5],[1769852460000,13.5],[1769852820000,13.5],[1769853180000,13.5],[1769853540000,13.5],[1769853900000,13.5],[1769854260000,13.5],[1769854620000,13.5],[1769854980000,13.5],[1769855340000,13.6],[1769855700000,13.6],[1769856060000,13.6],[1769856420000,13.6],[1769856780000,13.6],[1769857140000,13.7],[1769857500000,13.8],[1769857860000,13.7],[1769858220000,13.8],[1769858580000,13.8],[1769858940000,13.8],[1769859300000,13.8],[1769859660000,13.8],[1769860020000,13.8],[1769860380000,13.8],[1769860740000,13.8],[1769861100000,13.9],[1769861460000,13.9],[1769861820000,13.9],[1769862180000,13.9],[1769862540000,13.9],[1769862900000,13.9],[1769863260000,13.9],[1769863620000,13.9],[1769863980000,13.9],[1769864340000,13.9],[1769864700000,14.0],[1769865060000,14.0],[1769865420000,14.0],[1769865780000,14.0],[1769866140000,14.0],[1769866500000,14.0],[1769866860000,14.0],[1769867220000,14.0],[1769867580000,14.0],[1769867940000,14.0],[1769868300000,14.0],[1769868660000,14.0],[1769869020000,14.0],[1769869380000,14.0],[1769869740000,14.0],[1769870100000,14.0],[1769870460000,14.0],[1769870820000,14.0],[1769871180000,14.0],[1769871540000,14.0],[1769871900000,14.0],[1769872260000,14.0],[1769872620000,14.0],[1769872980000,14.0],[1769873340000,14.0],[1769873700000,14.0],[1769874060000,14.0],[1769874420000,14.0],[1769874780000,14.0],[1769875140000,14.0],[1769875500000,14.0],[1769875860000,14.0],[1769876220000,14.0],[1769876580000,14.0],[1769876940000,13.9],[1769877300000,13.9],[1769877660000,13.9],[1769878020000,13.9],[1769878380000,13.9],[1769878740000,13.9],[1769879100000,13.9],[1769879460000,13.9],[1769879820000,13.9],[1769880180000,13.9],[1769880540000,13.9],[1769880900000,13.9],[1769881260000,13.9],[1769881620000,13.9],[1769881980000,13.9],[1769882340000,13.9],[1769882700000,13.9],[1769883060000,13.9],[1769883420000,13.9],[1769883780000,13.9],[1769884140000,13.9],[1769884500000,13.9],[1769884860000,13.9],[1769885220000,13.9],[1769885580000,13.9],[1769885940000,13.9],[1769886300000,13.9],[1769886660000,13.9],[1769887020000,13.9],[1769887380000,13.9],[1769887740000,13.9],[1769888100000,13.8],[1769888460000,13.9],[1769888820000,13.8],[1769889180000,13.8],[1769889540000,13.8],[1769889900000,13.8],[1769890260000,13.7],[1769890620000,13.7],[1769890980000,13.7],[1769891340000,13.7],[1769891700000,13.6],[1769892060000,13.6],[1769892420000,13.6],[1769892780000,13.6],[1769893140000,13.6],[1769893500000,13.6],[1769893860000,13.6],[1769894220000,13.6],[1769894580000,13.6],[1769894940000,13.6],[1769895300000,13.6],[1769895660000,13.6],[1769896020000,13.6],[1769896380000,13.6],[1769896740000,13.6],[1769897100000,13.6],[1769897460000,13.6],[1769897820000,13.6],[1769898180000,13.6],[1769898540000,13.6],[1769898900000,13.6],[1769899260000,13.6],[1769899620000,13.6],[1769899980000,13.6],[1769900340000,13.6],[1769900700000,13.6],[1769901060000,13.5],[1769901420000,13.5],[1769901780000,13.5],[1769902140000,13.5],[1769902500000,13.5],[1769902860000,13.6],[1769903220000,13.5],[1769903580000,13.5],[1769903940000,13.5],[1769904300000,13.5],[1769904660000,13.5],[1769905020000,13.6],[1769905380000,13.6],[1769905740000,13.5],[1769906100000,13.5],[1769906460000,13.5],[1769906820000,13.5],[1769907180000,13.5],[1769907540000,13.5],[1769907900000,13.5],[1769908260000,13.5],[1769908620000,13.4],[1769908980000,13.5],[1769909340000,13.5],[1769909700000,13.4],[1769910060000,13.4],[1769910420000,13.4],[1769910780000,13.4],[1769911140000,13.4],[1769911500000,13.4],[1769911860000,13.5],[1769912220000,13.4],[1769912580000,13.4],[1769912940000,13.4],[1769913300000,13.5],[1769913660000,13.5],[1769914020000,13.4],[1769914380000,13.4],[1769914740000,13.4],[1769915100000,13.4],[1769915460000,13.5],[1769915820000,13.5],[1769916180000,13.5],[1769916540000,13.5],[1769916900000,13.5],[1769917260000,13.5],[1769917620000,13.5],[1769917980000,13.5],[1769918340000,13.5],[1769918700000,13.5],[1769919060000,13.5],[1769919420000,13.5],[1769919780000,13.5],[1769920140000,13.5],[1769920500000,13.5],[1769920860000,13.5],[1769921220000,13.5],[1769921580000,13.5],[1769921940000,13.5],[1769922300000,13.4],[1769922660000,13.4],[1769923020000,13.4],[1769923380000,13.4],[1769923740000,13.3],[1769924100000,13.3],[1769924460000,13.3],[1769924820000,13.3],[1769925180000,13.3],[1769925540000,13.2],[1769925900000,13.1],[1769926260000,13.1],[1769926620000,13.1],[1769926980000,13.1],[1769927340000,13.1],[1769927700000,13.1],[1769928060000,13.1],[1769928420000,13.1],[1769928780000,13.1],[1769929140000,13.1],[1769929500000,13.1],[1769929860000,13.1],[1769930220000,13.1],[1769930580000,13.1],[1769930940000,13.1],[1769931300000,13.1],[1769931660000,13.0],[1769932020000,13.1],[1769932380000,13.1],[1769932740000,13.1],[1769933100000,13.1],[1769933460000,13.1],[1769933820000,13.1],[1769934180000,13.1],[1769934540000,13.1],[1769934900000,13.1],[1769935260000,13.1],[1769935620000,13.1],[1769935980000,13.1],[1769936340000,13.1],[1769936700000,13.1],[1769937060000,13.1],[1769937420000,13.1],[1769937780000,13.1],[1769938140000,13.2],[1769938500000,13.2],[1769938860000,13.2],[1769939220000,13.2],[1769939580000,13.2],[1769939940000,13.2],[1769940300000,13.3],[1769940660000,13.4],[1769941020000,13.4],[1769941380000,13.6],[1769941740000,13.6],[1769942100000,13.6],[1769942460000,13.6],[1769942820000,13.7],[1769943180000,13.7],[1769943540000,13.8],[1769943900000,13.8],[1769944260000,13.8],[1769944620000,13.8],[1769944980000,13.8],[1769945340000,13.9],[1769945700000,13.9],[1769946060000,13.9],[1769946420000,13.9],[1769946780000,13.9],[1769947140000,13.9],[1769947500000,13.9],[1769947860000,13.9],[1769948220000,14.0],[1769948580000,14.0],[1769948940000,14.1],[1769949300000,14.1],[1769949660000,14.1],[1769950020000,14.1],[1769950380000,14.1],[1769950740000,14.1],[1769951100000,14.1],[1769951460000,14.1],[1769951820000,14.1],[1769952180000,14.1],[1769952540000,14.2],[1769952900000,14.2],[1769953260000,14.2],[1769953620000,14.2],[1769953980000,14.2],[1769954340000,14.2],[1769954700000,14.2],[1769955060000,14.2],[1769955420000,14.2],[1769955780000,14.2],[1769956140000,14.2],[1769956500000,14.2],[1769956860000,14.2],[1769957220000,14.2],[1769957580000,14.2],[1769957940000,14.2],[1769958300000,14.2],[1769958660000,14.2],[1769959020000,14.2],[1769959380000,14.2],[1769959740000,14.2],[1769960100000,14.2],[1769960460000,14.2],[1769960820000,14.2],[1769961180000,14.2],[1769961540000,14.2],[1769961900000,14.2],[1769962260000,14.2],[1769962620000,14.2],[1769962980000,14.2],[1769963340000,14.2],[1769963700000,14.2],[1769964060000,14.2],[1769964420000,14.1],[1769964780000,14.1],[1769965140000,14.1],[1769965500000,14.1],[1769965860000,14.1],[1769966220000,14.1],[1769966580000,14.1],[1769966940000,14.1],[1769967300000,14.1],[1769967660000,14.1],[1769968020000,14.1],[1769968380000,14.1],[1769968740000,14.1],[1769969100000,14.1],[1769969460000,14.1],[1769969820000,14.1],[1769970180000,14.1],[1769970540000,14.1],[1769970900000,14.1],[1769971260000,14.1],[1769971620000,14.1],[1769971980000,14.1],[1769972340000,14.1],[1769972700000,14.1],[1769973060000,14.1],[1769973420000,14.1],[1769973780000,14.1],[1769974140000,14.1],[1769974500000,14.1],[1769974860000,14.1],[1769975220000,14.1],[1769975580000,14.1],[1769975940000,14.0],[1769976300000,14.0],[1769976660000,14.1],[1769977020000,14.0],[1769977380000,14.0],[1769977740000,14.0],[1769978100000,13.9],[1769978460000,13.9],[1769978820000,13.9],[1769979180000,13.9],[1769979540000,13.9],[1769979900000,13.9],[1769980260000,13.9],[1769980620000,13.9],[1769980980000,13.8],[1769981340000,13.9],[1769981700000,13.8],[1769982060000,13.8],[1769982420000,13.8],[1769982780000,13.7],[1769983140000,13.7],[1769983500000,13.7],[1769983860000,13.6],[1769984220000,13.6],[1769984580000,13.6],[1769984940000,13.6],[1769985300000,13.6],[1769985660000,13.6],[1769986020000,13.6],[1769986380000,13.6],[1769986740000,13.6],[1769987100000,13.6],[1769987460000,13.6],[1769987820000,13.6],[1769988180000,13.6],[1769988540000,13.6],[1769988900000,13.6],[1769989260000,13.6],[1769989620000,13.6],[1769989980000,13.6],[1769990340000,13.5],[1769990700000,13.5],[1769991060000,13.5],[1769991420000,13.5],[1769991780000,13.5],[1769992140000,13.5],[1769992500000,13.5],[1769992860000,13.5],[1769993220000,13.5],[1769993580000,13.5],[1769993940000,13.5],[1769994300000,13.5],[1769994660000,13.5],[1769995020000,13.5],[1769995380000,13.5],[1769995740000,13.4],[1769996100000,13.5],[1769996460000,13.5],[1769996820000,13.5],[1769997180000,13.4],[1769997540000,13.4],[1769997900000,13.4],[1769998260000,13.4],[1769998620000,13.4],[1769998980000,13.4],[1769999340000,13.4],[1769999700000,13.4],[1770000060000,13.4],[1770000420000,13.4],[1770000780000,13.4],[1770001140000,13.4],[1770001500000,13.4],[1770001860000,13.4],[1770002220000,13.4],[1770002580000,13.4],[1770002940000,13.4],[1770003300000,13.4],[1770003660000,13.4],[1770004020000,13.4],[1770004380000,13.4],[1770004740000,13.4],[1770005100000,13.4],[1770005460000,13.4],[1770005820000,13.4],[1770006180000,13.4],[1770006540000,13.4],[1770006900000,13.4],[1770007260000,13.4],[1770007620000,13.4],[1770007980000,13.4],[1770008340000,13.4],[1770008700000,13.4],[1770009060000,13.4],[1770009420000,13.4],[1770009780000,13.4],[1770010140000,13.4],[1770010500000,13.4],[1770010860000,13.4],[1770011220000,13.4],[1770011580000,13.4],[1770011940000,13.4],[1770012300000,13.4],[1770012660000,13.4],[1770013020000,13.4],[1770013380000,13.4],[1770013740000,13.4],[1770014100000,13.5],[1770014460000,13.4],[1770014820000,13.4],[1770015180000,13.4],[1770015540000,13.4],[1770015900000,13.4],[1770016260000,13.4],[1770016620000,13.5],[1770016980000,13.5],[1770017340000,13.5],[1770017700000,13.5],[1770018060000,13.5],[1770018420000,13.5],[1770018780000,13.5],[1770019140000,13.5],[1770019500000,13.5],[1770019860000,13.5],[1770020220000,13.5],[1770020580000,13.5],[1770020940000,13.5],[1770021300000,13.6],[1770021660000,13.6],[1770022020000,13.6],[1770022380000,13.6],[1770022740000,13.6],[1770023100000,13.6],[1770023460000,13.6],[1770023820000,13.6],[1770024180000,13.6],[1770024540000,13.6],[1770024900000,13.6],[1770025260000,13.7],[1770025620000,13.7],[1770025980000,13.7],[1770026340000,13.7],[1770026700000,13.7],[1770027060000,13.8],[1770027420000,13.8],[1770027780000,13.8],[1770028140000,13.8],[1770028500000,13.8],[1770028860000,13.8],[1770029220000,13.8],[1770029580000,13.9],[1770029940000,13.9],[1770030300000,13.9],[1770030660000,13.9],[1770031020000,13.9],[1770031380000,13.9],[1770031740000,13.9],[1770032100000,13.9],[1770032460000,13.9],[1770032820000,13.9],[1770033180000,13.9],[1770033540000,14.0],[1770033900000,13.9],[1770034260000,14.1],[1770034620000,14.0],[1770034980000,14.0],[1770035340000,14.0],[1770035700000,14.1],[1770036060000,14.0],[1770036420000,14.0],[1770036780000,14.1],[1770037140000,14.0],[1770037500000,14.0],[1770037860000,14.0],[1770038220000,14.0],[1770038580000,14.1],[1770038940000,14.0],[1770039300000,14.1],[1770039660000,14.1],[1770040020000,14.1],[1770040380000,14.1],[1770040740000,14.1],[1770041100000,14.1],[1770041460000,14.1],[1770041820000,14.1],[1770042180000,14.1],[1770042540000,14.1],[1770042900000,14.2],[1770043260000,14.2],[1770043620000,14.2],[1770043980000,14.2],[1770044340000,14.2],[1770044700000,14.2],[1770045060000,14.2],[1770045420000,14.2],[1770045780000,14.2],[1770046140000,14.2],[1770046500000,14.2],[1770046860000,14.2],[1770047220000,14.2],[1770047580000,14.2],[1770047940000,14.2],[1770048300000,14.2],[1770048660000,14.2],[1770049020000,14.2],[1770049380000,14.2],[1770049740000,14.2],[1770050100000,14.2],[1770050460000,14.2],[1770050820000,14.2],[1770051180000,14.2],[1770051540000,14.2],[1770051900000,14.2],[1770052260000,14.2],[1770052620000,14.2],[1770052980000,14.2],[1770053340000,14.2],[1770053700000,14.2],[1770054060000,14.2],[1770054420000,14.2],[1770054780000,14.2],[1770055140000,14.1],[1770055500000,14.1],[1770055860000,14.1],[1770056220000,14.1],[1770056580000,14.1],[1770056940000,14.1],[1770057300000,14.1],[1770057660000,14.1],[1770058020000,14.1],[1770058380000,14.1],[1770058740000,14.1],[1770059100000,14.1],[1770059460000,14.1],[1770059820000,14.2],[1770060180000,14.2],[1770060540000,14.2],[1770060900000,14.1],[1770061260000,14.1],[1770061620000,14.1],[1770061980000,14.2],[1770062340000,14.2],[1770062700000,14.2],[1770063060000,14.2],[1770063420000,14.2],[1770063780000,14.2],[1770064140000,14.2],[1770064500000,14.2],[1770064860000,14.2],[1770065220000,14.2],[1770065580000,14.2],[1770065940000,14.2],[1770066300000,14.2],[1770066660000,14.2],[1770067020000,14.2],[1770067380000,14.2],[1770067740000,14.2],[1770068100000,14.2],[1770068460000,14.1],[1770068820000,14.1],[1770069180000,14.1],[1770069540000,14.1],[1770069900000,14.1],[1770070260000,14.1],[1770070620000,14.1],[1770070980000,14.1],[1770071340000,14.1],[1770071700000,14.1],[1770072060000,14.1],[1770072420000,14.1],[1770072780000,14.1],[1770073140000,14.1],[1770073500000,14.1],[1770073860000,14.1],[1770074220000,14.1],[1770074580000,14.1],[1770074940000,14.1],[1770075300000,14.1],[1770075660000,14.1],[1770076020000,14.1],[1770076380000,14.1],[1770076740000,14.1],[1770077100000,14.1],[1770077460000,14.1],[1770077820000,14.0],[1770078180000,14.0],[1770078540000,14.0],[1770078900000,14.0],[1770079260000,14.0],[1770079620000,14.0],[1770079980000,14.0],[1770080340000,14.0],[1770080700000,14.0],[1770081060000,14.0],[1770081420000,14.0],[1770081780000,13.9],[1770082140000,14.0],[1770082500000,13.9],[1770082860000,13.9],[1770083220000,14.0],[1770083580000,13.9],[1770083940000,14.0],[1770084300000,14.0],[1770084660000,14.0],[1770085020000,14.0],[1770085380000,13.9],[1770085740000,13.9],[1770086100000,13.9],[1770086460000,13.9],[1770086820000,13.9],[1770087180000,13.9],[1770087540000,13.9],[1770087900000,13.9],[1770088260000,13.9],[1770088620000,13.9],[1770088980000,13.9],[1770089340000,13.9],[1770089700000,13.9],[1770090060000,13.9],[1770090420000,13.9],[1770090780000,13.9],[1770091140000,13.9],[1770091500000,13.9],[1770091860000,13.9],[1770092220000,13.9],[1770092580000,13.9],[1770092940000,13.9],[1770093300000,13.9],[1770093660000,13.9],[1770094020000,13.9],[1770094380000,13.9],[1770094740000,13.9],[1770095100000,13.9],[1770095460000,13.9],[1770095820000,13.9],[1770096180000,14.0],[1770096540000,14.0],[1770096900000,14.0],[1770097260000,14.0],[1770097620000,13.9],[1770097980000,13.9],[1770098340000,13.9],[1770098700000,13.9],[1770099060000,13.9],[1770099420000,13.9],[1770099780000,13.9],[1770100140000,13.9],[1770100500000,13.9],[1770100860000,13.9],[1770101220000,13.9],[1770101580000,13.9],[1770101940000,13.9],[1770102300000,13.9],[1770102660000,13.9],[1770103020000,13.9],[1770103380000,13.9],[1770103740000,13.9],[1770104100000,13.9],[1770104460000,13.9],[1770104820000,13.9],[1770105180000,13.9],[1770105540000,13.9],[1770105900000,13.9],[1770106260000,13.9],[1770106620000,13.9],[1770106980000,14.0],[1770107340000,13.9],[1770107700000,13.9],[1770108060000,14.0],[1770108420000,14.0],[1770108780000,14.0],[1770109140000,14.0],[1770109500000,14.0],[1770109860000,14.0],[1770110220000,14.1],[1770110580000,14.1],[1770110940000,14.1],[1770111300000,14.1],[1770111660000,14.1],[1770112020000,14.1],[1770112380000,14.1],[1770112740000,14.1],[1770113100000,14.1],[1770113460000,14.1],[1770113820000,14.1],[1770114180000,14.1],[1770114540000,14.1],[1770114900000,14.1],[1770115260000,14.1],[1770115620000,14.1],[1770115980000,14.1],[1770116340000,14.1],[1770116700000,14.1],[1770117060000,14.1],[1770117420000,14.1],[1770117780000,14.1],[1770118140000,14.1],[1770118500000,14.1],[1770118860000,14.1],[1770119220000,14.1],[1770119580000,14.1],[1770119940000,14.1],[1770120300000,14.1],[1770120660000,14.1],[1770121020000,14.1],[1770121380000,14.1],[1770121740000,14.1],[1770122100000,14.1],[1770122460000,14.1],[1770122820000,14.1],[1770123180000,14.1],[1770123540000,14.1],[1770123900000,14.1],[1770124260000,14.1],[1770124620000,14.1],[1770124980000,14.1],[1770125340000,14.1],[1770125700000,14.1],[1770126060000,14.1],[1770126420000,14.1],[1770126780000,14.1],[1770127140000,14.1],[1770127500000,14.1],[1770127860000,14.1],[1770128220000,14.1],[1770128580000,14.0],[1770128940000,14.1],[1770129300000,14.1],[1770129660000,14.1],[1770130020000,14.0],[1770130380000,14.1],[1770130740000,14.0],[1770131100000,14.1],[1770131460000,14.0],[1770131820000,14.1],[1770132180000,14.0],[1770132540000,14.0],[1770132900000,14.0],[1770133260000,14.0],[1770133620000,14.0],[1770133980000,14.1],[1770134340000,14.0],[1770134700000,14.0],[1770135060000,14.1],[1770135420000,14.1],[1770135780000,14.0],[1770136140000,14.1],[1770136500000,14.1],[1770136860000,14.1],[1770137220000,14.1],[1770137580000,14.1],[1770137940000,14.1],[1770138300000,14.1],[1770138660000,14.0],[1770139020000,14.1],[1770139380000,14.1],[1770139740000,14.1],[1770140100000,14.1],[1770140460000,14.1],[1770140820000,14.1],[1770141180000,14.0],[1770141540000,14.0],[1770141900000,14.1],[1770142260000,14.0],[1770142620000,14.0],[1770142980000,14.0],[1770143340000,14.0],[1770143700000,14.0],[1770144060000,14.0],[1770144420000,14.0],[1770144780000,14.0],[1770145140000,14.0],[1770145500000,14.0],[1770145860000,14.0],[1770146220000,14.0],[1770146580000,14.0],[1770146940000,14.0],[1770147300000,14.0],[1770147660000,14.0],[1770148020000,14.0],[1770148380000,14.0],[1770148740000,14.0],[1770149100000,14.0],[1770149460000,14.0],[1770149820000,14.0],[1770150180000,13.9],[1770150540000,13.9],[1770150900000,13.9],[1770151260000,13.8],[1770151620000,13.8],[1770151980000,13.8],[1770152340000,13.8],[1770152700000,13.8],[1770153060000,13.8],[1770153420000,13.8],[1770153780000,13.8],[1770154140000,13.8],[1770154500000,13.8],[1770154860000,13.8],[1770155220000,13.8],[1770155580000,13.8],[1770155940000,13.8],[1770156300000,13.8],[1770156660000,13.8],[1770157020000,13.8],[1770157380000,13.8],[1770157740000,13.8],[1770158100000,13.8],[1770158460000,13.8],[1770158820000,13.8],[1770159180000,13.8],[1770159540000,13.8],[1770159900000,13.8],[1770160260000,13.8],[1770160620000,13.8],[1770160980000,13.8],[1770161340000,13.8],[1770161700000,13.8],[1770162060000,13.8],[1770162420000,13.7],[1770162780000,13.8],[1770163140000,13.8],[1770163500000,13.8],[1770163860000,13.8],[1770164220000,13.8],[1770164580000,13.8],[1770164940000,13.8],[1770165300000,13.8],[1770165660000,13.8],[1770166020000,13.8],[1770166380000,13.8],[1770166740000,13.8],[1770167100000,13.8],[1770167460000,13.8],[1770167820000,13.7],[1770168180000,13.7],[1770168540000,13.7],[1770168900000,13.7],[1770169260000,13.7],[1770169620000,13.7],[1770169980000,13.8],[1770170340000,13.8],[1770170700000,13.8],[1770171060000,13.8],[1770171420000,13.8],[1770171780000,13.8],[1770172140000,13.8],[1770172500000,13.8],[1770172860000,13.7],[1770173220000,13.7],[1770173580000,13.8],[1770173940000,13.8],[1770174300000,13.8],[1770174660000,13.8],[1770175020000,13.8],[1770175380000,13.7],[1770175740000,13.7],[1770176100000,13.7],[1770176460000,13.7],[1770176820000,13.7],[1770177180000,13.7],[1770177540000,13.7],[1770177900000,13.7],[1770178260000,13.7],[1770178620000,13.7],[1770178980000,13.8],[1770179340000,13.7],[1770179700000,13.7],[1770180060000,13.8],[1770180420000,13.8],[1770180780000,13.8],[1770181140000,13.8],[1770181500000,13.8],[1770181860000,13.8],[1770182220000,13.8],[1770182580000,13.7],[1770182940000,13.7],[1770183300000,13.7],[1770183660000,13.8],[1770184020000,13.8],[1770184380000,13.8],[1770184740000,13.8],[1770185100000,13.8],[1770185460000,13.8],[1770185820000,13.8],[1770186180000,13.8],[1770186540000,13.8],[1770186900000,13.8],[1770187260000,13.8],[1770187620000,13.8],[1770187980000,13.8],[1770188340000,13.8],[1770188700000,13.8],[1770189060000,13.9],[1770189420000,13.9],[1770189780000,13.9],[1770190140000,13.9],[1770190500000,13.9],[1770190860000,13.9],[1770191220000,13.9],[1770191580000,13.9],[1770191940000,13.9],[1770192300000,13.9],[1770192660000,13.9],[1770193020000,13.9],[1770193380000,13.9],[1770193740000,13.9],[1770194100000,13.9],[1770194460000,13.9],[1770194820000,13.9],[1770195180000,13.9],[1770195540000,13.9],[1770195900000,13.9],[1770196260000,14.0],[1770196620000,14.0],[1770196980000,14.0],[1770197340000,14.0],[1770197700000,14.0],[1770198060000,14.0],[1770198420000,14.0],[1770198780000,14.0],[1770199140000,14.0],[1770199500000,14.0],[1770199860000,14.0],[1770200220000,14.0],[1770200580000,14.0],[1770200940000,14.0],[1770201300000,14.0],[1770201660000,14.0],[1770202020000,14.0],[1770202380000,14.0],[1770202740000,14.0],[1770203100000,14.0],[1770203460000,14.0],[1770203820000,14.0],[1770204180000,14.1],[1770204540000,14.1],[1770204900000,14.1],[1770205260000,14.1],[1770205620000,14.1],[1770205980000,14.1],[1770206340000,14.2],[1770206700000,14.2],[1770207060000,14.2],[1770207420000,14.2],[1770207780000,14.1],[1770208140000,14.1],[1770208500000,14.2],[1770208860000,14.1],[1770209220000,14.1],[1770209580000,14.1],[1770209940000,14.1],[1770210300000,14.1],[1770210660000,14.1],[1770211020000,14.1],[1770211380000,14.1],[1770211740000,14.1],[1770212100000,14.1],[1770212460000,14.1],[1770212820000,14.1],[1770213180000,14.1],[1770213540000,14.1],[1770213900000,14.1],[1770214260000,14.2],[1770214620000,14.2],[1770214980000,14.1],[1770215340000,14.1],[1770215700000,14.1],[1770216060000,14.2],[1770216420000,14.2],[1770216780000,14.1],[1770217140000,14.1],[1770217500000,14.2],[1770217860000,14.1],[1770218220000,14.2],[1770218580000,14.1],[1770218940000,14.2],[1770219300000,14.2],[1770219660000,14.1],[1770220020000,14.2],[1770220380000,14.1],[1770220740000,14.2],[1770221100000,14.2],[1770221460000,14.1],[1770221820000,14.1],[1770222180000,14.1],[1770222540000,14.2],[1770222900000,14.1],[1770223260000,14.1],[1770223620000,14.2],[1770223980000,14.2],[1770224340000,14.1],[1770224700000,14.2],[1770225060000,14.1],[1770225420000,14.2],[1770225780000,14.2],[1770226140000,14.2],[1770226500000,14.1],[1770226860000,14.1],[1770227220000,14.2],[1770227580000,14.2],[1770227940000,14.1],[1770228300000,14.1],[1770228660000,14.1],[1770229020000,14.1],[1770229380000,14.1],[1770229740000,14.1],[1770230100000,14.1],[1770230460000,14.1],[1770230820000,14.1],[1770231180000,14.1],[1770231540000,14.1],[1770231900000,14.1],[1770232260000,14.1],[1770232620000,14.1],[1770232980000,14.1],[1770233340000,14.1],[1770233700000,14.1],[1770234060000,14.1],[1770234420000,14.1],[1770234780000,14.1],[1770235140000,14.1],[1770235500000,14.1],[1770235860000,14.1],[1770236220000,14.1],[1770236580000,14.1],[1770236940000,14.1],[1770237300000,14.1],[1770237660000,14.1],[1770238020000,14.1],[1770238380000,14.1],[1770238740000,14.1],[1770239100000,14.1],[1770239460000,14.1],[1770239820000,14.1],[1770240180000,14.1],[1770240540000,14.1],[1770240900000,14.1],[1770241260000,14.1],[1770241620000,14.1],[1770241980000,14.1],[1770242340000,14.1],[1770242700000,14.1],[1770243060000,14.1],[1770243420000,14.1],[1770243780000,14.1],[1770244140000,14.1],[1770244500000,14.1],[1770244860000,14.1],[1770245220000,14.1],[1770245580000,14.1],[1770245940000,14.1],[1770246300000,14.1],[1770246660000,14.1],[1770247020000,14.1],[1770247380000,14.1],[1770247740000,14.1],[1770248100000,14.1],[1770248460000,14.1],[1770248820000,14.1],[1770249180000,14.1],[1770249540000,14.1],[1770249900000,14.1],[1770250260000,14.1],[1770250620000,14.1],[1770250980000,14.1],[1770251340000,14.1],[1770251700000,14.1],[1770252060000,14.1],[1770252420000,14.1],[1770252780000,14.1],[1770253140000,14.1],[1770253500000,14.1],[1770253860000,14.1],[1770254220000,14.1],[1770254580000,14.1],[1770254940000,14.1],[1770255300000,14.1],[1770255660000,14.1],[1770256020000,14.1],[1770256380000,14.1],[1770256740000,14.1],[1770257100000,14.1],[1770257460000,14.1],[1770257820000,14.1],[1770258180000,14.1],[1770258540000,14.1],[1770258900000,14.1],[1770259260000,14.1],[1770259620000,14.1],[1770259980000,14.1],[1770260340000,14.1],[1770260700000,14.1],[1770261060000,14.1],[1770261420000,14.1],[1770261780000,14.1],[1770262140000,14.1],[1770262500000,14.1],[1770262860000,14.1],[1770263220000,14.1],[1770263580000,14.1],[1770263940000,14.1],[1770264300000,14.1],[1770264660000,14.1],[1770265020000,14.1],[1770265380000,null],[1770265740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1770265740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1770265500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.76 C","lastValue":14.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767703800000,16.08],[1767704400000,null],[1767705000000,16.08],[1767705600000,16.09],[1767706200000,16.09],[1767706800000,16.1],[1767707400000,16.09],[1767708000000,16.09],[1767708600000,16.09],[1767709200000,16.09],[1767709800000,null],[1767710400000,16.08],[1767711000000,16.08],[1767711600000,16.09],[1767712200000,16.09],[1767712800000,16.08],[1767713400000,null],[1767714000000,16.08],[1767714600000,16.07],[1767715200000,16.09],[1767715800000,16.06],[1767716400000,16.08],[1767717000000,16.05],[1767717600000,16.07],[1767718200000,16.06],[1767718800000,16.08],[1767719400000,16.08],[1767720000000,16.06],[1767720600000,16.08],[1767721200000,16.06],[1767721800000,16.08],[1767722400000,16.05],[1767723000000,16.08],[1767723600000,16.08],[1767724200000,16.07],[1767724800000,16.05],[1767725400000,16.06],[1767726000000,16.05],[1767726600000,16.05],[1767727200000,16.03],[1767727800000,16.04],[1767728400000,16.02],[1767729000000,16.04],[1767729600000,16.04],[1767730200000,16.02],[1767730800000,15.99],[1767731400000,16.0],[1767732000000,16.0],[1767732600000,15.97],[1767733200000,16.03],[1767733800000,16.01],[1767734400000,16.01],[1767735000000,16.01],[1767735600000,16.0],[1767736200000,15.99],[1767736800000,15.97],[1767737400000,15.98],[1767738000000,15.98],[1767738600000,15.96],[1767739200000,15.94],[1767739800000,15.96],[1767740400000,15.96],[1767741000000,15.94],[1767741600000,15.93],[1767742200000,15.93],[1767742800000,15.95],[1767743400000,15.93],[1767744000000,15.93],[1767744600000,15.92],[1767745200000,15.93],[1767745800000,15.92],[1767746400000,15.92],[1767747000000,15.92],[1767747600000,null],[1767748200000,15.9],[1767748800000,15.91],[1767749400000,15.9],[1767750000000,15.9],[1767750600000,15.88],[1767751200000,15.89],[1767751800000,15.88],[1767752400000,15.9],[1767753000000,15.9],[1767753600000,15.87],[1767754200000,15.88],[1767754800000,15.88],[1767755400000,15.86],[1767756000000,15.87],[1767756600000,15.89],[1767757200000,15.89],[1767757800000,15.87],[1767758400000,15.88],[1767759000000,15.86],[1767759600000,15.86],[1767760200000,15.87],[1767760800000,15.87],[1767761400000,15.87],[1767762000000,15.87],[1767762600000,15.87],[1767763200000,15.86],[1767763800000,15.85],[1767764400000,15.87],[1767765000000,15.86],[1767765600000,15.84],[1767766200000,15.87],[1767766800000,15.89],[1767767400000,15.89],[1767768000000,15.91],[1767768600000,15.9],[1767769200000,15.89],[1767769800000,15.91],[1767770400000,15.93],[1767771000000,15.92],[1767771600000,15.93],[1767772200000,15.96],[1767772800000,15.98],[1767773400000,16.0],[1767774000000,16.02],[1767774600000,16.03],[1767775200000,16.02],[1767775800000,16.02],[1767776400000,16.02],[1767777000000,16.02],[1767777600000,16.01],[1767778200000,16.02],[1767778800000,16.0],[1767779400000,16.0],[1767780000000,16.0],[1767780600000,16.0],[1767781200000,16.0],[1767781800000,16.0],[1767782400000,15.99],[1767783000000,15.99],[1767783600000,15.99],[1767784200000,15.99],[1767784800000,15.98],[1767785400000,15.98],[1767786000000,15.99],[1767786600000,15.98],[1767787200000,15.97],[1767787800000,15.96],[1767788400000,15.97],[1767789000000,15.97],[1767789600000,15.96],[1767790200000,15.97],[1767790800000,15.96],[1767791400000,15.96],[1767792000000,15.95],[1767792600000,15.95],[1767793200000,15.96],[1767793800000,15.95],[1767794400000,15.95],[1767795000000,15.93],[1767795600000,15.95],[1767796200000,15.94],[1767796800000,15.92],[1767797400000,15.93],[1767798000000,15.93],[1767798600000,15.92],[1767799200000,15.93],[1767799800000,15.92],[1767800400000,null],[1767801000000,15.92],[1767801600000,15.93],[1767802200000,15.9],[1767802800000,15.9],[1767803400000,15.9],[1767804000000,null],[1767804600000,15.92],[1767805200000,15.91],[1767805800000,15.91],[1767806400000,15.89],[1767807000000,15.9],[1767807600000,15.9],[1767808200000,15.9],[1767808800000,15.9],[1767809400000,15.9],[1767810000000,15.89],[1767810600000,15.89],[1767811200000,15.89],[1767811800000,15.9],[1767812400000,15.89],[1767813000000,15.9],[1767813600000,15.9],[1767814200000,15.88],[1767814800000,15.91],[1767815400000,15.91],[1767816000000,15.92],[1767816600000,15.93],[1767817200000,15.93],[1767817800000,15.91],[1767818400000,15.96],[1767819000000,15.94],[1767819600000,15.96],[1767820200000,15.96],[1767820800000,15.96],[1767821400000,15.95],[1767822000000,15.96],[1767822600000,15.96],[1767823200000,15.94],[1767823800000,15.94],[1767824400000,15.95],[1767825000000,15.97],[1767825600000,15.96],[1767826200000,15.94],[1767826800000,15.93],[1767827400000,15.95],[1767828000000,15.95],[1767828600000,15.95],[1767829200000,15.95],[1767829800000,15.97],[1767830400000,15.97],[1767831000000,15.96],[1767831600000,15.94],[1767832200000,15.95],[1767832800000,15.93],[1767833400000,15.95],[1767834000000,15.94],[1767834600000,15.96],[1767835200000,15.95],[1767835800000,15.94],[1767836400000,15.94],[1767837000000,15.93],[1767837600000,15.93],[1767838200000,15.92],[1767838800000,15.94],[1767839400000,15.94],[1767840000000,15.93],[1767840600000,15.94],[1767841200000,15.94],[1767841800000,15.94],[1767842400000,15.95],[1767843000000,15.95],[1767843600000,15.95],[1767844200000,15.96],[1767844800000,15.95],[1767845400000,15.95],[1767846000000,15.95],[1767846600000,null],[1767847200000,15.94],[1767847800000,15.94],[1767848400000,15.94],[1767849000000,15.95],[1767849600000,15.94],[1767850200000,null],[1767850800000,15.93],[1767851400000,15.94],[1767852000000,15.93],[1767852600000,15.92],[1767853200000,15.94],[1767853800000,15.93],[1767854400000,15.9],[1767855000000,15.92],[1767855600000,15.92],[1767856200000,15.93],[1767856800000,15.92],[1767857400000,15.91],[1767858000000,15.91],[1767858600000,15.92],[1767859200000,15.92],[1767859800000,15.93],[1767860400000,15.93],[1767861000000,15.92],[1767861600000,15.93],[1767862200000,15.94],[1767862800000,15.93],[1767863400000,15.92],[1767864000000,15.93],[1767864600000,15.93],[1767865200000,null],[1767865800000,15.92],[1767866400000,15.93],[1767867000000,15.93],[1767867600000,15.93],[1767868200000,15.94],[1767868800000,15.94],[1767869400000,15.94],[1767870000000,15.94],[1767870600000,15.94],[1767871200000,15.94],[1767871800000,null],[1767872400000,15.95],[1767873000000,15.95],[1767873600000,15.94],[1767874200000,15.95],[1767874800000,15.95],[1767875400000,15.96],[1767876000000,15.95],[1767876600000,15.96],[1767877200000,15.96],[1767877800000,15.96],[1767878400000,15.96],[1767879000000,15.97],[1767879600000,15.96],[1767880200000,15.97],[1767880800000,15.97],[1767881400000,15.96],[1767882000000,15.97],[1767882600000,15.97],[1767883200000,15.96],[1767883800000,15.96],[1767884400000,15.96],[1767885000000,15.96],[1767885600000,15.96],[1767886200000,15.95],[1767886800000,15.96],[1767887400000,15.95],[1767888000000,15.95],[1767888600000,15.95],[1767889200000,15.95],[1767889800000,15.95],[1767890400000,15.95],[1767891000000,null],[1767891600000,15.94],[1767892200000,15.94],[1767892800000,15.94],[1767893400000,15.95],[1767894000000,15.95],[1767894600000,15.95],[1767895200000,15.95],[1767895800000,15.95],[1767896400000,15.95],[1767897000000,15.95],[1767897600000,15.95],[1767898200000,15.95],[1767898800000,15.95],[1767899400000,15.95],[1767900000000,15.95],[1767900600000,15.96],[1767901200000,15.95],[1767901800000,15.95],[1767902400000,15.96],[1767903000000,15.96],[1767903600000,15.95],[1767904200000,15.96],[1767904800000,15.96],[1767905400000,15.96],[1767906000000,null],[1767906600000,15.98],[1767907200000,15.97],[1767907800000,15.97],[1767908400000,15.98],[1767909000000,15.97],[1767909600000,15.97],[1767910200000,15.99],[1767910800000,15.98],[1767911400000,15.97],[1767912000000,15.97],[1767912600000,15.97],[1767913200000,15.95],[1767913800000,15.98],[1767914400000,15.96],[1767915000000,15.95],[1767915600000,15.97],[1767916200000,15.96],[1767916800000,15.97],[1767917400000,15.98],[1767918000000,15.96],[1767918600000,15.96],[1767919200000,15.97],[1767919800000,15.95],[1767920400000,15.93],[1767921000000,15.95],[1767921600000,15.95],[1767922200000,15.93],[1767922800000,15.94],[1767923400000,15.96],[1767924000000,15.96],[1767924600000,15.94],[1767925200000,15.94],[1767925800000,15.94],[1767926400000,15.94],[1767927000000,15.94],[1767927600000,15.93],[1767928200000,15.91],[1767928800000,15.93],[1767929400000,15.92],[1767930000000,15.92],[1767930600000,15.94],[1767931200000,15.94],[1767931800000,15.93],[1767932400000,15.93],[1767933000000,15.94],[1767933600000,15.95],[1767934200000,15.92],[1767934800000,15.92],[1767935400000,15.92],[1767936000000,15.9],[1767936600000,15.91],[1767937200000,15.91],[1767937800000,15.94],[1767938400000,15.92],[1767939000000,15.91],[1767939600000,15.93],[1767940200000,15.9],[1767940800000,15.91],[1767941400000,15.89],[1767942000000,15.91],[1767942600000,15.92],[1767943200000,15.9],[1767943800000,15.9],[1767944400000,null],[1767945000000,15.91],[1767945600000,15.92],[1767946200000,15.92],[1767946800000,15.92],[1767947400000,15.92],[1767948000000,15.92],[1767948600000,15.93],[1767949200000,15.93],[1767949800000,15.92],[1767950400000,15.92],[1767951000000,15.92],[1767951600000,15.92],[1767952200000,15.92],[1767952800000,null],[1767953400000,null],[1767954000000,15.93],[1767954600000,15.93],[1767955200000,15.93],[1767955800000,15.93],[1767956400000,15.95],[1767957000000,15.95],[1767957600000,15.95],[1767958200000,15.95],[1767958800000,15.95],[1767959400000,15.94],[1767960000000,15.95],[1767960600000,15.95],[1767961200000,15.94],[1767961800000,15.94],[1767962400000,15.94],[1767963000000,15.94],[1767963600000,15.95],[1767964200000,15.95],[1767964800000,15.94],[1767965400000,15.95],[1767966000000,15.94],[1767966600000,15.94],[1767967200000,15.94],[1767967800000,15.94],[1767968400000,15.94],[1767969000000,15.94],[1767969600000,15.94],[1767970200000,15.94],[1767970800000,15.94],[1767971400000,15.94],[1767972000000,15.94],[1767972600000,15.95],[1767973200000,15.95],[1767973800000,15.93],[1767974400000,15.94],[1767975000000,15.94],[1767975600000,15.92],[1767976200000,15.93],[1767976800000,15.94],[1767977400000,15.93],[1767978000000,15.92],[1767978600000,15.93],[1767979200000,15.92],[1767979800000,15.9],[1767980400000,15.93],[1767981000000,15.93],[1767981600000,null],[1767982200000,15.92],[1767982800000,15.96],[1767983400000,15.95],[1767984000000,15.92],[1767984600000,15.93],[1767985200000,15.93],[1767985800000,15.91],[1767986400000,15.92],[1767987000000,15.91],[1767987600000,15.9],[1767988200000,15.92],[1767988800000,15.91],[1767989400000,15.92],[1767990000000,15.93],[1767990600000,15.92],[1767991200000,15.91],[1767991800000,15.91],[1767992400000,15.9],[1767993000000,15.88],[1767993600000,15.9],[1767994200000,15.9],[1767994800000,15.89],[1767995400000,15.89],[1767996000000,15.88],[1767996600000,15.89],[1767997200000,15.89],[1767997800000,15.9],[1767998400000,15.9],[1767999000000,15.89],[1767999600000,null],[1768000200000,15.86],[1768000800000,15.87],[1768001400000,15.87],[1768002000000,15.87],[1768002600000,15.88],[1768003200000,15.88],[1768003800000,15.88],[1768004400000,15.91],[1768005000000,15.87],[1768005600000,15.87],[1768006200000,15.86],[1768006800000,15.89],[1768007400000,15.88],[1768008000000,15.86],[1768008600000,15.87],[1768009200000,15.9],[1768009800000,15.89],[1768010400000,15.88],[1768011000000,15.85],[1768011600000,15.87],[1768012200000,15.86],[1768012800000,15.85],[1768013400000,15.85],[1768014000000,null],[1768014600000,15.82],[1768015200000,15.83],[1768015800000,15.81],[1768016400000,15.81],[1768017000000,15.82],[1768017600000,15.8],[1768018200000,15.81],[1768018800000,15.82],[1768019400000,15.82],[1768020000000,15.85],[1768020600000,15.84],[1768021200000,15.85],[1768021800000,15.86],[1768022400000,15.86],[1768023000000,15.86],[1768023600000,15.83],[1768024200000,15.85],[1768024800000,15.83],[1768025400000,15.82],[1768026000000,15.78],[1768026600000,15.79],[1768027200000,15.79],[1768027800000,15.79],[1768028400000,15.79],[1768029000000,15.79],[1768029600000,15.8],[1768030200000,15.77],[1768030800000,15.78],[1768031400000,15.79],[1768032000000,15.77],[1768032600000,15.78],[1768033200000,15.78],[1768033800000,15.8],[1768034400000,15.8],[1768035000000,15.79],[1768035600000,15.79],[1768036200000,15.79],[1768036800000,15.78],[1768037400000,15.77],[1768038000000,15.77],[1768038600000,15.76],[1768039200000,null],[1768039800000,15.75],[1768040400000,15.73],[1768041000000,15.73],[1768041600000,15.73],[1768042200000,15.72],[1768042800000,15.72],[1768043400000,15.72],[1768044000000,15.72],[1768044600000,15.72],[1768045200000,15.71],[1768045800000,15.71],[1768046400000,15.71],[1768047000000,15.71],[1768047600000,15.72],[1768048200000,15.72],[1768048800000,15.72],[1768049400000,15.71],[1768050000000,15.71],[1768050600000,15.72],[1768051200000,15.71],[1768051800000,15.71],[1768052400000,15.71],[1768053000000,15.7],[1768053600000,15.7],[1768054200000,15.69],[1768054800000,15.68],[1768055400000,15.68],[1768056000000,15.68],[1768056600000,15.67],[1768057200000,15.66],[1768057800000,15.62],[1768058400000,15.62],[1768059000000,15.61],[1768059600000,15.61],[1768060200000,15.61],[1768060800000,15.66],[1768061400000,15.63],[1768062000000,15.67],[1768062600000,15.66],[1768063200000,15.63],[1768063800000,15.62],[1768064400000,15.62],[1768065000000,15.62],[1768065600000,15.61],[1768066200000,15.58],[1768066800000,15.61],[1768067400000,15.63],[1768068000000,15.63],[1768068600000,15.65],[1768069200000,15.67],[1768069800000,null],[1768070400000,15.67],[1768071000000,15.67],[1768071600000,15.68],[1768072200000,15.67],[1768072800000,15.66],[1768073400000,15.67],[1768074000000,15.67],[1768074600000,15.68],[1768075200000,15.68],[1768075800000,15.67],[1768076400000,15.67],[1768077000000,15.66],[1768077600000,15.65],[1768078200000,15.67],[1768078800000,15.66],[1768079400000,15.65],[1768080000000,15.64],[1768080600000,null],[1768081200000,15.65],[1768081800000,15.66],[1768082400000,15.67],[1768083000000,15.66],[1768083600000,15.64],[1768084200000,15.66],[1768084800000,15.68],[1768085400000,15.67],[1768086000000,15.68],[1768086600000,15.67],[1768087200000,15.65],[1768087800000,15.7],[1768088400000,15.69],[1768089000000,15.71],[1768089600000,15.68],[1768090200000,15.73],[1768090800000,15.72],[1768091400000,15.73],[1768092000000,15.74],[1768092600000,15.73],[1768093200000,15.71],[1768093800000,15.72],[1768094400000,15.74],[1768095000000,15.71],[1768095600000,15.7],[1768096200000,15.71],[1768096800000,15.69],[1768097400000,15.72],[1768098000000,15.7],[1768098600000,15.7],[1768099200000,15.69],[1768099800000,15.71],[1768100400000,15.71],[1768101000000,15.69],[1768101600000,15.68],[1768102200000,15.67],[1768102800000,15.66],[1768103400000,15.64],[1768104000000,null],[1768104600000,15.7],[1768105200000,15.65],[1768105800000,15.67],[1768106400000,15.67],[1768107000000,15.65],[1768107600000,15.67],[1768108200000,15.68],[1768108800000,15.67],[1768109400000,15.68],[1768110000000,15.69],[1768110600000,15.69],[1768111200000,15.72],[1768111800000,15.69],[1768112400000,15.7],[1768113000000,15.69],[1768113600000,15.69],[1768114200000,15.7],[1768114800000,15.67],[1768115400000,15.66],[1768116000000,15.65],[1768116600000,15.68],[1768117200000,15.7],[1768117800000,15.63],[1768118400000,15.63],[1768119000000,15.65],[1768119600000,15.61],[1768120200000,15.61],[1768120800000,15.66],[1768121400000,15.62],[1768122000000,15.64],[1768122600000,15.66],[1768123200000,15.69],[1768123800000,15.67],[1768124400000,15.68],[1768125000000,15.68],[1768125600000,15.67],[1768126200000,15.69],[1768126800000,15.73],[1768127400000,15.73],[1768128000000,15.76],[1768128600000,15.76],[1768129200000,15.77],[1768129800000,15.78],[1768130400000,15.77],[1768131000000,15.8],[1768131600000,15.82],[1768132200000,15.82],[1768132800000,15.83],[1768133400000,15.82],[1768134000000,15.83],[1768134600000,15.83],[1768135200000,15.82],[1768135800000,15.81],[1768136400000,15.8],[1768137000000,15.79],[1768137600000,15.8],[1768138200000,15.79],[1768138800000,15.79],[1768139400000,15.77],[1768140000000,15.75],[1768140600000,15.74],[1768141200000,15.76],[1768141800000,15.74],[1768142400000,15.73],[1768143000000,15.73],[1768143600000,15.73],[1768144200000,15.74],[1768144800000,15.74],[1768145400000,15.74],[1768146000000,15.72],[1768146600000,15.7],[1768147200000,15.7],[1768147800000,15.69],[1768148400000,15.74],[1768149000000,15.74],[1768149600000,15.74],[1768150200000,15.73],[1768150800000,15.73],[1768151400000,15.72],[1768152000000,15.73],[1768152600000,15.73],[1768153200000,15.71],[1768153800000,15.7],[1768154400000,15.72],[1768155000000,15.72],[1768155600000,15.7],[1768156200000,15.71],[1768156800000,15.73],[1768157400000,15.72],[1768158000000,15.74],[1768158600000,15.73],[1768159200000,15.73],[1768159800000,15.71],[1768160400000,15.71],[1768161000000,15.71],[1768161600000,15.72],[1768162200000,15.71],[1768162800000,15.74],[1768163400000,15.72],[1768164000000,15.71],[1768164600000,15.73],[1768165200000,15.74],[1768165800000,15.71],[1768166400000,15.75],[1768167000000,15.74],[1768167600000,15.75],[1768168200000,15.75],[1768168800000,15.73],[1768169400000,15.7],[1768170000000,15.74],[1768170600000,15.74],[1768171200000,15.73],[1768171800000,15.74],[1768172400000,15.74],[1768173000000,15.73],[1768173600000,15.72],[1768174200000,15.72],[1768174800000,15.74],[1768175400000,15.74],[1768176000000,15.73],[1768176600000,15.74],[1768177200000,15.77],[1768177800000,15.78],[1768178400000,15.79],[1768179000000,15.77],[1768179600000,15.79],[1768180200000,15.77],[1768180800000,15.78],[1768181400000,15.77],[1768182000000,15.78],[1768182600000,15.76],[1768183200000,15.77],[1768183800000,15.76],[1768184400000,15.76],[1768185000000,15.77],[1768185600000,15.77],[1768186200000,15.75],[1768186800000,15.77],[1768187400000,15.76],[1768188000000,15.75],[1768188600000,15.74],[1768189200000,15.74],[1768189800000,15.75],[1768190400000,15.73],[1768191000000,15.75],[1768191600000,15.74],[1768192200000,15.74],[1768192800000,15.72],[1768193400000,15.71],[1768194000000,15.73],[1768194600000,15.73],[1768195200000,15.71],[1768195800000,15.73],[1768196400000,15.72],[1768197000000,15.7],[1768197600000,15.72],[1768198200000,15.73],[1768198800000,15.73],[1768199400000,15.71],[1768200000000,15.71],[1768200600000,15.69],[1768201200000,15.71],[1768201800000,15.71],[1768202400000,15.68],[1768203000000,15.7],[1768203600000,15.69],[1768204200000,15.69],[1768204800000,15.7],[1768205400000,15.71],[1768206000000,15.72],[1768206600000,15.7],[1768207200000,15.71],[1768207800000,15.71],[1768208400000,15.71],[1768209000000,15.72],[1768209600000,15.72],[1768210200000,15.72],[1768210800000,15.73],[1768211400000,15.72],[1768212000000,15.72],[1768212600000,15.73],[1768213200000,15.73],[1768213800000,15.73],[1768214400000,15.74],[1768215000000,15.74],[1768215600000,15.74],[1768216200000,15.75],[1768216800000,15.77],[1768217400000,15.76],[1768218000000,15.77],[1768218600000,15.77],[1768219200000,15.78],[1768219800000,15.78],[1768220400000,15.78],[1768221000000,15.78],[1768221600000,15.78],[1768222200000,15.78],[1768222800000,15.78],[1768223400000,15.78],[1768224000000,15.78],[1768224600000,15.79],[1768225200000,15.79],[1768225800000,15.78],[1768226400000,15.78],[1768227000000,15.78],[1768227600000,15.78],[1768228200000,15.77],[1768228800000,15.77],[1768229400000,15.76],[1768230000000,null],[1768230600000,15.76],[1768231200000,15.75],[1768231800000,15.74],[1768232400000,15.74],[1768233000000,15.73],[1768233600000,15.73],[1768234200000,15.73],[1768234800000,15.73],[1768235400000,15.72],[1768236000000,15.72],[1768236600000,15.71],[1768237200000,15.71],[1768237800000,15.71],[1768238400000,15.71],[1768239000000,15.71],[1768239600000,15.71],[1768240200000,15.7],[1768240800000,15.71],[1768241400000,15.71],[1768242000000,15.71],[1768242600000,15.71],[1768243200000,15.7],[1768243800000,15.7],[1768244400000,15.7],[1768245000000,15.69],[1768245600000,15.7],[1768246200000,15.71],[1768246800000,15.71],[1768247400000,15.69],[1768248000000,15.7],[1768248600000,15.71],[1768249200000,15.71],[1768249800000,15.71],[1768250400000,15.71],[1768251000000,15.7],[1768251600000,15.7],[1768252200000,15.71],[1768252800000,15.71],[1768253400000,15.71],[1768254000000,15.71],[1768254600000,15.71],[1768255200000,15.7],[1768255800000,15.71],[1768256400000,15.7],[1768257000000,15.71],[1768257600000,15.69],[1768258200000,15.72],[1768258800000,15.71],[1768259400000,15.65],[1768260000000,15.66],[1768260600000,15.71],[1768261200000,15.66],[1768261800000,15.67],[1768262400000,15.63],[1768263000000,15.65],[1768263600000,15.67],[1768264200000,15.59],[1768264800000,15.63],[1768265400000,15.65],[1768266000000,15.62],[1768266600000,15.62],[1768267200000,15.61],[1768267800000,15.58],[1768268400000,15.58],[1768269000000,15.55],[1768269600000,15.56],[1768270200000,15.56],[1768270800000,15.56],[1768271400000,15.55],[1768272000000,15.58],[1768272600000,15.58],[1768273200000,null],[1768273800000,15.58],[1768274400000,15.57],[1768275000000,15.57],[1768275600000,15.59],[1768276200000,15.59],[1768276800000,15.59],[1768277400000,15.59],[1768278000000,15.59],[1768278600000,15.59],[1768279200000,15.59],[1768279800000,15.59],[1768280400000,15.64],[1768281000000,15.64],[1768281600000,15.65],[1768282200000,15.65],[1768282800000,15.67],[1768283400000,15.7],[1768284000000,15.71],[1768284600000,15.69],[1768285200000,15.69],[1768285800000,15.65],[1768286400000,15.67],[1768287000000,15.66],[1768287600000,15.67],[1768288200000,15.69],[1768288800000,15.69],[1768289400000,15.7],[1768290000000,15.7],[1768290600000,15.69],[1768291200000,15.69],[1768291800000,15.69],[1768292400000,15.69],[1768293000000,15.69],[1768293600000,15.69],[1768294200000,15.69],[1768294800000,15.69],[1768295400000,15.69],[1768296000000,15.69],[1768296600000,15.7],[1768297200000,15.71],[1768297800000,15.72],[1768298400000,15.73],[1768299000000,15.73],[1768299600000,15.73],[1768300200000,15.73],[1768300800000,15.74],[1768301400000,15.74],[1768302000000,15.75],[1768302600000,15.74],[1768303200000,15.75],[1768303800000,15.76],[1768304400000,15.77],[1768305000000,15.78],[1768305600000,15.78],[1768306200000,15.79],[1768306800000,15.79],[1768307400000,15.8],[1768308000000,15.8],[1768308600000,15.8],[1768309200000,15.8],[1768309800000,15.81],[1768310400000,15.81],[1768311000000,15.8],[1768311600000,15.8],[1768312200000,15.81],[1768312800000,15.8],[1768313400000,15.79],[1768314000000,15.77],[1768314600000,15.78],[1768315200000,15.77],[1768315800000,15.78],[1768316400000,15.77],[1768317000000,15.78],[1768317600000,15.77],[1768318200000,15.77],[1768318800000,15.78],[1768319400000,15.77],[1768320000000,15.76],[1768320600000,15.75],[1768321200000,15.74],[1768321800000,15.74],[1768322400000,15.74],[1768323000000,15.72],[1768323600000,15.72],[1768324200000,15.71],[1768324800000,15.71],[1768325400000,15.7],[1768326000000,15.7],[1768326600000,15.71],[1768327200000,15.7],[1768327800000,15.69],[1768328400000,15.68],[1768329000000,15.67],[1768329600000,15.67],[1768330200000,15.65],[1768330800000,15.66],[1768331400000,15.64],[1768332000000,15.64],[1768332600000,15.64],[1768333200000,15.64],[1768333800000,15.56],[1768334400000,15.57],[1768335000000,15.57],[1768335600000,15.58],[1768336200000,15.57],[1768336800000,15.57],[1768337400000,15.58],[1768338000000,15.58],[1768338600000,15.59],[1768339200000,15.58],[1768339800000,15.58],[1768340400000,15.59],[1768341000000,15.6],[1768341600000,15.58],[1768342200000,15.58],[1768342800000,15.58],[1768343400000,15.58],[1768344000000,15.58],[1768344600000,15.57],[1768345200000,15.56],[1768345800000,15.56],[1768346400000,15.53],[1768347000000,15.53],[1768347600000,15.51],[1768348200000,15.54],[1768348800000,15.52],[1768349400000,15.54],[1768350000000,15.54],[1768350600000,15.51],[1768351200000,15.53],[1768351800000,15.52],[1768352400000,15.52],[1768353000000,15.5],[1768353600000,15.52],[1768354200000,15.47],[1768354800000,15.47],[1768355400000,15.49],[1768356000000,15.49],[1768356600000,15.5],[1768357200000,15.52],[1768357800000,15.52],[1768358400000,15.62],[1768359000000,15.62],[1768359600000,15.63],[1768360200000,15.64],[1768360800000,15.65],[1768361400000,15.61],[1768362000000,15.6],[1768362600000,15.63],[1768363200000,15.62],[1768363800000,15.61],[1768364400000,15.63],[1768365000000,15.65],[1768365600000,15.62],[1768366200000,15.65],[1768366800000,15.63],[1768367400000,15.6],[1768368000000,15.6],[1768368600000,15.58],[1768369200000,15.6],[1768369800000,15.59],[1768370400000,15.58],[1768371000000,15.6],[1768371600000,15.6],[1768372200000,15.6],[1768372800000,15.59],[1768373400000,15.62],[1768374000000,15.6],[1768374600000,15.6],[1768375200000,15.59],[1768375800000,15.58],[1768376400000,15.58],[1768377000000,15.59],[1768377600000,15.58],[1768378200000,15.6],[1768378800000,15.61],[1768379400000,15.6],[1768380000000,15.61],[1768380600000,15.6],[1768381200000,15.6],[1768381800000,15.61],[1768382400000,15.61],[1768383000000,15.62],[1768383600000,15.63],[1768384200000,15.65],[1768384800000,15.68],[1768385400000,15.71],[1768386000000,15.73],[1768386600000,15.75],[1768387200000,15.72],[1768387800000,15.73],[1768388400000,15.73],[1768389000000,15.82],[1768389600000,15.85],[1768390200000,15.86],[1768390800000,15.89],[1768391400000,15.92],[1768392000000,15.93],[1768392600000,null],[1768393200000,15.97],[1768393800000,15.96],[1768394400000,16.0],[1768395000000,16.0],[1768395600000,15.99],[1768396200000,15.97],[1768396800000,15.96],[1768397400000,15.96],[1768398000000,15.95],[1768398600000,15.96],[1768399200000,15.95],[1768399800000,15.95],[1768400400000,15.96],[1768401000000,15.97],[1768401600000,15.95],[1768402200000,15.95],[1768402800000,15.94],[1768403400000,15.94],[1768404000000,15.95],[1768404600000,15.96],[1768405200000,15.96],[1768405800000,15.95],[1768406400000,15.94],[1768407000000,15.95],[1768407600000,15.92],[1768408200000,null],[1768408800000,15.9],[1768409400000,15.88],[1768410000000,15.87],[1768410600000,15.86],[1768411200000,15.87],[1768411800000,15.87],[1768412400000,15.88],[1768413000000,15.87],[1768413600000,15.85],[1768414200000,15.86],[1768414800000,15.86],[1768415400000,15.85],[1768416000000,15.84],[1768416600000,15.84],[1768417200000,15.83],[1768417800000,15.84],[1768418400000,15.82],[1768419000000,15.83],[1768419600000,15.82],[1768420200000,15.81],[1768420800000,15.8],[1768421400000,15.8],[1768422000000,15.78],[1768422600000,15.78],[1768423200000,15.77],[1768423800000,15.77],[1768424400000,15.75],[1768425000000,15.74],[1768425600000,15.75],[1768426200000,15.74],[1768426800000,15.72],[1768427400000,15.73],[1768428000000,15.72],[1768428600000,15.72],[1768429200000,15.72],[1768429800000,15.71],[1768430400000,15.7],[1768431000000,15.7],[1768431600000,15.7],[1768432200000,15.7],[1768432800000,15.69],[1768433400000,15.69],[1768434000000,15.69],[1768434600000,15.69],[1768435200000,15.68],[1768435800000,15.68],[1768436400000,15.68],[1768437000000,15.68],[1768437600000,15.67],[1768438200000,15.68],[1768438800000,15.67],[1768439400000,15.66],[1768440000000,15.66],[1768440600000,15.65],[1768441200000,15.66],[1768441800000,15.65],[1768442400000,15.66],[1768443000000,15.65],[1768443600000,15.63],[1768444200000,15.64],[1768444800000,15.63],[1768445400000,15.64],[1768446000000,15.63],[1768446600000,15.62],[1768447200000,15.62],[1768447800000,15.62],[1768448400000,15.62],[1768449000000,15.62],[1768449600000,15.61],[1768450200000,15.62],[1768450800000,15.59],[1768451400000,15.59],[1768452000000,15.59],[1768452600000,15.59],[1768453200000,15.6],[1768453800000,15.6],[1768454400000,15.59],[1768455000000,15.6],[1768455600000,15.59],[1768456200000,15.59],[1768456800000,15.59],[1768457400000,15.6],[1768458000000,15.6],[1768458600000,null],[1768459200000,15.59],[1768459800000,15.59],[1768460400000,15.59],[1768461000000,15.6],[1768461600000,15.59],[1768462200000,15.6],[1768462800000,15.6],[1768463400000,15.61],[1768464000000,15.62],[1768464600000,15.64],[1768465200000,15.64],[1768465800000,15.64],[1768466400000,15.65],[1768467000000,15.64],[1768467600000,15.65],[1768468200000,15.66],[1768468800000,15.66],[1768469400000,null],[1768470000000,15.67],[1768470600000,15.68],[1768471200000,15.69],[1768471800000,15.7],[1768472400000,15.71],[1768473000000,15.73],[1768473600000,15.77],[1768474200000,15.79],[1768474800000,15.82],[1768475400000,15.83],[1768476000000,15.83],[1768476600000,15.82],[1768477200000,15.84],[1768477800000,15.83],[1768478400000,15.87],[1768479000000,15.87],[1768479600000,15.84],[1768480200000,15.83],[1768480800000,15.81],[1768481400000,15.81],[1768482000000,15.81],[1768482600000,15.82],[1768483200000,15.81],[1768483800000,15.79],[1768484400000,15.78],[1768485000000,15.79],[1768485600000,null],[1768486200000,15.77],[1768486800000,15.75],[1768487400000,15.75],[1768488000000,15.74],[1768488600000,15.73],[1768489200000,15.72],[1768489800000,15.72],[1768490400000,15.71],[1768491000000,15.7],[1768491600000,15.7],[1768492200000,15.69],[1768492800000,15.69],[1768493400000,15.67],[1768494000000,15.67],[1768494600000,15.66],[1768495200000,15.66],[1768495800000,15.65],[1768496400000,15.65],[1768497000000,15.65],[1768497600000,15.63],[1768498200000,15.63],[1768498800000,15.63],[1768499400000,15.62],[1768500000000,15.63],[1768500600000,15.68],[1768501200000,15.66],[1768501800000,15.66],[1768502400000,15.69],[1768503000000,15.69],[1768503600000,15.68],[1768504200000,15.69],[1768504800000,15.68],[1768505400000,15.69],[1768506000000,15.67],[1768506600000,15.64],[1768507200000,15.65],[1768507800000,15.69],[1768508400000,15.69],[1768509000000,15.7],[1768509600000,15.77],[1768510200000,15.77],[1768510800000,15.77],[1768511400000,15.77],[1768512000000,15.75],[1768512600000,15.75],[1768513200000,15.75],[1768513800000,15.75],[1768514400000,15.74],[1768515000000,15.75],[1768515600000,15.74],[1768516200000,15.73],[1768516800000,15.71],[1768517400000,15.7],[1768518000000,15.69],[1768518600000,15.69],[1768519200000,15.68],[1768519800000,15.68],[1768520400000,15.67],[1768521000000,15.67],[1768521600000,15.65],[1768522200000,15.66],[1768522800000,15.66],[1768523400000,15.66],[1768524000000,15.65],[1768524600000,15.64],[1768525200000,15.65],[1768525800000,15.66],[1768526400000,15.66],[1768527000000,15.65],[1768527600000,15.65],[1768528200000,15.64],[1768528800000,15.63],[1768529400000,15.64],[1768530000000,15.64],[1768530600000,15.64],[1768531200000,15.64],[1768531800000,15.64],[1768532400000,15.64],[1768533000000,15.63],[1768533600000,15.62],[1768534200000,null],[1768534800000,15.62],[1768535400000,15.61],[1768536000000,15.61],[1768536600000,15.6],[1768537200000,15.6],[1768537800000,15.6],[1768538400000,15.6],[1768539000000,15.58],[1768539600000,15.57],[1768540200000,15.56],[1768540800000,15.57],[1768541400000,15.57],[1768542000000,15.58],[1768542600000,15.57],[1768543200000,15.57],[1768543800000,15.58],[1768544400000,15.58],[1768545000000,15.57],[1768545600000,15.56],[1768546200000,15.58],[1768546800000,15.55],[1768547400000,15.58],[1768548000000,15.58],[1768548600000,15.56],[1768549200000,15.58],[1768549800000,15.59],[1768550400000,15.59],[1768551000000,15.61],[1768551600000,15.61],[1768552200000,15.62],[1768552800000,15.62],[1768553400000,15.62],[1768554000000,15.63],[1768554600000,15.63],[1768555200000,15.63],[1768555800000,15.63],[1768556400000,15.64],[1768557000000,15.64],[1768557600000,15.65],[1768558200000,15.64],[1768558800000,15.65],[1768559400000,15.66],[1768560000000,15.67],[1768560600000,15.68],[1768561200000,15.68],[1768561800000,15.69],[1768562400000,15.69],[1768563000000,15.69],[1768563600000,15.7],[1768564200000,15.71],[1768564800000,15.71],[1768565400000,15.72],[1768566000000,15.72],[1768566600000,15.71],[1768567200000,15.73],[1768567800000,15.73],[1768568400000,15.74],[1768569000000,15.74],[1768569600000,15.75],[1768570200000,15.74],[1768570800000,15.74],[1768571400000,15.74],[1768572000000,15.74],[1768572600000,15.73],[1768573200000,15.74],[1768573800000,15.74],[1768574400000,15.75],[1768575000000,15.75],[1768575600000,15.74],[1768576200000,15.74],[1768576800000,15.74],[1768577400000,15.74],[1768578000000,15.73],[1768578600000,15.73],[1768579200000,15.72],[1768579800000,15.71],[1768580400000,15.71],[1768581000000,15.7],[1768581600000,15.69],[1768582200000,15.68],[1768582800000,15.67],[1768583400000,15.67],[1768584000000,15.66],[1768584600000,15.66],[1768585200000,15.65],[1768585800000,15.64],[1768586400000,15.64],[1768587000000,15.63],[1768587600000,15.63],[1768588200000,15.62],[1768588800000,15.61],[1768589400000,15.6],[1768590000000,15.59],[1768590600000,15.59],[1768591200000,15.58],[1768591800000,15.57],[1768592400000,15.56],[1768593000000,15.56],[1768593600000,15.55],[1768594200000,15.55],[1768594800000,15.55],[1768595400000,null],[1768596000000,15.54],[1768596600000,15.55],[1768597200000,15.55],[1768597800000,15.55],[1768598400000,15.54],[1768599000000,15.54],[1768599600000,15.54],[1768600200000,15.53],[1768600800000,15.54],[1768601400000,15.52],[1768602000000,15.52],[1768602600000,null],[1768603200000,15.52],[1768603800000,15.52],[1768604400000,15.53],[1768605000000,15.52],[1768605600000,15.51],[1768606200000,null],[1768606800000,15.52],[1768607400000,15.52],[1768608000000,15.51],[1768608600000,15.51],[1768609200000,15.51],[1768609800000,15.52],[1768610400000,15.5],[1768611000000,15.51],[1768611600000,15.5],[1768612200000,15.51],[1768612800000,15.5],[1768613400000,15.51],[1768614000000,15.51],[1768614600000,15.51],[1768615200000,null],[1768615800000,15.51],[1768616400000,15.51],[1768617000000,15.5],[1768617600000,15.5],[1768618200000,15.5],[1768618800000,15.51],[1768619400000,15.5],[1768620000000,15.49],[1768620600000,15.49],[1768621200000,15.49],[1768621800000,15.48],[1768622400000,15.48],[1768623000000,15.48],[1768623600000,15.48],[1768624200000,15.47],[1768624800000,15.47],[1768625400000,15.47],[1768626000000,15.46],[1768626600000,15.46],[1768627200000,15.46],[1768627800000,15.45],[1768628400000,15.45],[1768629000000,15.45],[1768629600000,15.44],[1768630200000,15.43],[1768630800000,15.46],[1768631400000,15.48],[1768632000000,15.52],[1768632600000,15.52],[1768633200000,null],[1768633800000,15.56],[1768634400000,15.56],[1768635000000,15.57],[1768635600000,15.58],[1768636200000,15.59],[1768636800000,15.6],[1768637400000,15.6],[1768638000000,15.6],[1768638600000,15.61],[1768639200000,15.61],[1768639800000,15.62],[1768640400000,15.63],[1768641000000,15.63],[1768641600000,15.64],[1768642200000,15.65],[1768642800000,15.66],[1768643400000,15.67],[1768644000000,15.67],[1768644600000,15.69],[1768645200000,15.7],[1768645800000,15.7],[1768646400000,15.71],[1768647000000,15.71],[1768647600000,15.75],[1768648200000,15.77],[1768648800000,15.81],[1768649400000,15.81],[1768650000000,15.78],[1768650600000,15.77],[1768651200000,15.79],[1768651800000,15.83],[1768652400000,15.85],[1768653000000,15.79],[1768653600000,15.66],[1768654200000,15.6],[1768654800000,15.58],[1768655400000,15.58],[1768656000000,15.59],[1768656600000,15.59],[1768657200000,15.6],[1768657800000,15.61],[1768658400000,15.61],[1768659000000,15.63],[1768659600000,15.65],[1768660200000,15.7],[1768660800000,15.72],[1768661400000,15.75],[1768662000000,15.77],[1768662600000,15.79],[1768663200000,15.79],[1768663800000,15.79],[1768664400000,15.8],[1768665000000,15.79],[1768665600000,15.8],[1768666200000,15.81],[1768666800000,15.82],[1768667400000,15.81],[1768668000000,15.82],[1768668600000,15.82],[1768669200000,15.83],[1768669800000,15.81],[1768670400000,15.79],[1768671000000,15.79],[1768671600000,15.79],[1768672200000,15.8],[1768672800000,15.8],[1768673400000,15.8],[1768674000000,15.8],[1768674600000,15.8],[1768675200000,15.79],[1768675800000,15.81],[1768676400000,null],[1768677000000,15.83],[1768677600000,15.84],[1768678200000,15.86],[1768678800000,15.86],[1768679400000,15.85],[1768680000000,15.85],[1768680600000,15.84],[1768681200000,15.84],[1768681800000,15.82],[1768682400000,15.8],[1768683000000,15.81],[1768683600000,15.78],[1768684200000,15.75],[1768684800000,15.73],[1768685400000,15.73],[1768686000000,15.72],[1768686600000,15.71],[1768687200000,15.7],[1768687800000,15.7],[1768688400000,15.69],[1768689000000,15.69],[1768689600000,15.68],[1768690200000,15.67],[1768690800000,15.66],[1768691400000,15.65],[1768692000000,15.64],[1768692600000,15.62],[1768693200000,15.62],[1768693800000,15.62],[1768694400000,15.61],[1768695000000,15.6],[1768695600000,15.59],[1768696200000,15.58],[1768696800000,15.58],[1768697400000,15.57],[1768698000000,15.57],[1768698600000,15.56],[1768699200000,15.56],[1768699800000,15.56],[1768700400000,15.55],[1768701000000,15.53],[1768701600000,15.55],[1768702200000,15.53],[1768702800000,15.53],[1768703400000,null],[1768704000000,15.52],[1768704600000,15.52],[1768705200000,15.51],[1768705800000,15.52],[1768706400000,15.52],[1768707000000,15.51],[1768707600000,15.46],[1768708200000,15.44],[1768708800000,15.42],[1768709400000,15.45],[1768710000000,15.45],[1768710600000,15.44],[1768711200000,15.48],[1768711800000,15.51],[1768712400000,15.49],[1768713000000,15.51],[1768713600000,15.52],[1768714200000,15.53],[1768714800000,15.53],[1768715400000,15.54],[1768716000000,15.53],[1768716600000,15.52],[1768717200000,15.5],[1768717800000,null],[1768718400000,15.52],[1768719000000,15.53],[1768719600000,15.55],[1768720200000,15.55],[1768720800000,15.55],[1768721400000,15.56],[1768722000000,15.56],[1768722600000,15.57],[1768723200000,null],[1768723800000,15.57],[1768724400000,15.56],[1768725000000,15.56],[1768725600000,15.56],[1768726200000,15.56],[1768726800000,15.55],[1768727400000,15.55],[1768728000000,15.55],[1768728600000,15.54],[1768729200000,15.55],[1768729800000,15.54],[1768730400000,15.56],[1768731000000,15.56],[1768731600000,15.56],[1768732200000,null],[1768732800000,15.56],[1768733400000,15.58],[1768734000000,15.56],[1768734600000,15.58],[1768735200000,15.59],[1768735800000,15.6],[1768736400000,15.68],[1768737000000,15.69],[1768737600000,15.7],[1768738200000,15.72],[1768738800000,15.75],[1768739400000,15.75],[1768740000000,15.74],[1768740600000,15.74],[1768741200000,null],[1768741800000,15.73],[1768742400000,15.72],[1768743000000,15.71],[1768743600000,15.7],[1768744200000,15.68],[1768744800000,15.67],[1768745400000,15.67],[1768746000000,15.66],[1768746600000,15.64],[1768747200000,15.64],[1768747800000,15.62],[1768748400000,15.59],[1768749000000,15.58],[1768749600000,15.57],[1768750200000,15.54],[1768750800000,15.54],[1768751400000,15.53],[1768752000000,15.52],[1768752600000,15.51],[1768753200000,15.5],[1768753800000,null],[1768754400000,15.48],[1768755000000,15.48],[1768755600000,15.48],[1768756200000,15.48],[1768756800000,15.47],[1768757400000,15.47],[1768758000000,15.46],[1768758600000,15.45],[1768759200000,15.61],[1768759800000,15.77],[1768760400000,15.77],[1768761000000,15.75],[1768761600000,15.75],[1768762200000,15.56],[1768762800000,15.62],[1768763400000,15.63],[1768764000000,15.64],[1768764600000,15.67],[1768765200000,15.69],[1768765800000,15.68],[1768766400000,15.68],[1768767000000,15.68],[1768767600000,15.67],[1768768200000,15.67],[1768768800000,15.66],[1768769400000,15.66],[1768770000000,15.64],[1768770600000,15.66],[1768771200000,15.64],[1768771800000,15.64],[1768772400000,15.63],[1768773000000,15.65],[1768773600000,15.66],[1768774200000,15.65],[1768774800000,15.66],[1768775400000,15.64],[1768776000000,15.65],[1768776600000,15.64],[1768777200000,15.65],[1768777800000,15.66],[1768778400000,15.58],[1768779000000,15.57],[1768779600000,15.58],[1768780200000,15.5],[1768780800000,15.48],[1768781400000,15.49],[1768782000000,15.5],[1768782600000,null],[1768783200000,15.53],[1768783800000,15.58],[1768784400000,15.61],[1768785000000,15.63],[1768785600000,15.64],[1768786200000,null],[1768786800000,15.66],[1768787400000,15.66],[1768788000000,15.66],[1768788600000,15.66],[1768789200000,15.66],[1768789800000,15.66],[1768790400000,15.67],[1768791000000,15.66],[1768791600000,15.66],[1768792200000,15.66],[1768792800000,15.66],[1768793400000,15.66],[1768794000000,15.67],[1768794600000,15.67],[1768795200000,15.68],[1768795800000,15.68],[1768796400000,15.69],[1768797000000,15.69],[1768797600000,15.69],[1768798200000,15.7],[1768798800000,15.7],[1768799400000,15.71],[1768800000000,15.7],[1768800600000,15.7],[1768801200000,15.7],[1768801800000,15.69],[1768802400000,15.67],[1768803000000,15.68],[1768803600000,15.68],[1768804200000,null],[1768804800000,15.68],[1768805400000,15.68],[1768806000000,15.68],[1768806600000,15.68],[1768807200000,15.68],[1768807800000,15.67],[1768808400000,15.66],[1768809000000,15.67],[1768809600000,15.65],[1768810200000,15.65],[1768810800000,15.63],[1768811400000,15.63],[1768812000000,15.63],[1768812600000,15.63],[1768813200000,15.64],[1768813800000,15.64],[1768814400000,15.64],[1768815000000,null],[1768815600000,15.63],[1768816200000,15.62],[1768816800000,15.61],[1768817400000,15.61],[1768818000000,15.61],[1768818600000,15.61],[1768819200000,15.62],[1768819800000,15.62],[1768820400000,15.62],[1768821000000,15.62],[1768821600000,15.62],[1768822200000,15.62],[1768822800000,15.62],[1768823400000,15.62],[1768824000000,15.6],[1768824600000,15.59],[1768825200000,15.59],[1768825800000,15.59],[1768826400000,15.59],[1768827000000,15.58],[1768827600000,15.58],[1768828200000,15.57],[1768828800000,15.58],[1768829400000,15.58],[1768830000000,15.58],[1768830600000,15.58],[1768831200000,15.59],[1768831800000,15.59],[1768832400000,15.59],[1768833000000,15.59],[1768833600000,15.58],[1768834200000,15.6],[1768834800000,15.6],[1768835400000,15.61],[1768836000000,15.62],[1768836600000,15.61],[1768837200000,15.62],[1768837800000,15.61],[1768838400000,15.62],[1768839000000,15.61],[1768839600000,null],[1768840200000,null],[1768840800000,15.61],[1768841400000,15.6],[1768842000000,15.6],[1768842600000,15.6],[1768843200000,15.6],[1768843800000,15.6],[1768844400000,15.59],[1768845000000,15.59],[1768845600000,15.58],[1768846200000,15.58],[1768846800000,15.58],[1768847400000,15.57],[1768848000000,15.57],[1768848600000,15.57],[1768849200000,15.57],[1768849800000,15.57],[1768850400000,15.57],[1768851000000,15.56],[1768851600000,15.56],[1768852200000,15.55],[1768852800000,15.55],[1768853400000,15.54],[1768854000000,15.54],[1768854600000,15.54],[1768855200000,15.54],[1768855800000,15.53],[1768856400000,15.53],[1768857000000,15.53],[1768857600000,15.52],[1768858200000,15.52],[1768858800000,15.51],[1768859400000,15.51],[1768860000000,15.5],[1768860600000,15.51],[1768861200000,15.5],[1768861800000,15.5],[1768862400000,15.5],[1768863000000,15.49],[1768863600000,15.49],[1768864200000,15.49],[1768864800000,15.49],[1768865400000,15.49],[1768866000000,15.49],[1768866600000,15.48],[1768867200000,15.48],[1768867800000,15.49],[1768868400000,15.48],[1768869000000,15.48],[1768869600000,15.48],[1768870200000,15.48],[1768870800000,15.48],[1768871400000,15.48],[1768872000000,15.47],[1768872600000,15.47],[1768873200000,15.47],[1768873800000,15.47],[1768874400000,15.48],[1768875000000,15.48],[1768875600000,15.48],[1768876200000,15.48],[1768876800000,15.48],[1768877400000,15.48],[1768878000000,15.48],[1768878600000,15.48],[1768879200000,15.49],[1768879800000,15.5],[1768880400000,15.49],[1768881000000,15.51],[1768881600000,15.5],[1768882200000,15.51],[1768882800000,15.51],[1768883400000,15.52],[1768884000000,15.53],[1768884600000,15.53],[1768885200000,null],[1768885800000,15.54],[1768886400000,15.53],[1768887000000,15.54],[1768887600000,15.54],[1768888200000,15.53],[1768888800000,15.5],[1768889400000,15.51],[1768890000000,15.48],[1768890600000,15.47],[1768891200000,15.48],[1768891800000,15.48],[1768892400000,15.49],[1768893000000,15.49],[1768893600000,15.48],[1768894200000,15.49],[1768894800000,15.45],[1768895400000,15.45],[1768896000000,15.46],[1768896600000,15.47],[1768897200000,15.46],[1768897800000,15.46],[1768898400000,15.48],[1768899000000,15.48],[1768899600000,15.47],[1768900200000,15.47],[1768900800000,15.47],[1768901400000,15.47],[1768902000000,15.48],[1768902600000,15.48],[1768903200000,15.47],[1768903800000,15.47],[1768904400000,15.47],[1768905000000,15.47],[1768905600000,15.46],[1768906200000,15.46],[1768906800000,15.47],[1768907400000,15.46],[1768908000000,15.46],[1768908600000,15.45],[1768909200000,15.45],[1768909800000,15.46],[1768910400000,15.47],[1768911000000,15.46],[1768911600000,15.46],[1768912200000,15.47],[1768912800000,15.47],[1768913400000,15.47],[1768914000000,15.48],[1768914600000,15.47],[1768915200000,15.48],[1768915800000,15.49],[1768916400000,15.49],[1768917000000,15.5],[1768917600000,15.49],[1768918200000,15.49],[1768918800000,15.5],[1768919400000,15.49],[1768920000000,15.5],[1768920600000,15.51],[1768921200000,15.5],[1768921800000,15.52],[1768922400000,15.51],[1768923000000,15.51],[1768923600000,15.51],[1768924200000,15.51],[1768924800000,15.51],[1768925400000,15.51],[1768926000000,15.51],[1768926600000,15.52],[1768927200000,15.52],[1768927800000,15.52],[1768928400000,15.52],[1768929000000,15.52],[1768929600000,15.52],[1768930200000,15.52],[1768930800000,15.51],[1768931400000,15.52],[1768932000000,15.52],[1768932600000,15.51],[1768933200000,15.52],[1768933800000,15.51],[1768934400000,15.51],[1768935000000,15.52],[1768935600000,15.52],[1768936200000,15.51],[1768936800000,15.51],[1768937400000,15.51],[1768938000000,15.51],[1768938600000,15.5],[1768939200000,15.49],[1768939800000,15.5],[1768940400000,15.5],[1768941000000,15.51],[1768941600000,15.5],[1768942200000,15.5],[1768942800000,15.51],[1768943400000,15.51],[1768944000000,15.51],[1768944600000,15.51],[1768945200000,15.51],[1768945800000,15.52],[1768946400000,15.54],[1768947000000,15.53],[1768947600000,15.55],[1768948200000,15.54],[1768948800000,15.55],[1768949400000,15.56],[1768950000000,15.58],[1768950600000,15.61],[1768951200000,15.6],[1768951800000,15.62],[1768952400000,15.66],[1768953000000,15.67],[1768953600000,15.69],[1768954200000,15.67],[1768954800000,15.69],[1768955400000,15.7],[1768956000000,15.7],[1768956600000,15.69],[1768957200000,15.7],[1768957800000,15.7],[1768958400000,15.68],[1768959000000,15.67],[1768959600000,15.64],[1768960200000,15.67],[1768960800000,15.65],[1768961400000,15.63],[1768962000000,15.64],[1768962600000,15.64],[1768963200000,15.63],[1768963800000,15.63],[1768964400000,15.6],[1768965000000,15.61],[1768965600000,15.61],[1768966200000,15.62],[1768966800000,15.62],[1768967400000,15.6],[1768968000000,15.59],[1768968600000,15.6],[1768969200000,15.59],[1768969800000,15.59],[1768970400000,15.59],[1768971000000,15.59],[1768971600000,15.59],[1768972200000,15.59],[1768972800000,15.6],[1768973400000,15.59],[1768974000000,15.6],[1768974600000,15.59],[1768975200000,15.59],[1768975800000,15.58],[1768976400000,15.6],[1768977000000,15.58],[1768977600000,15.59],[1768978200000,15.59],[1768978800000,15.59],[1768979400000,15.58],[1768980000000,15.57],[1768980600000,15.59],[1768981200000,15.58],[1768981800000,15.58],[1768982400000,15.56],[1768983000000,15.57],[1768983600000,15.58],[1768984200000,15.56],[1768984800000,15.56],[1768985400000,15.56],[1768986000000,15.54],[1768986600000,15.55],[1768987200000,15.55],[1768987800000,15.57],[1768988400000,15.57],[1768989000000,15.58],[1768989600000,15.57],[1768990200000,15.58],[1768990800000,15.59],[1768991400000,15.51],[1768992000000,15.46],[1768992600000,15.52],[1768993200000,15.52],[1768993800000,15.51],[1768994400000,15.5],[1768995000000,15.51],[1768995600000,15.5],[1768996200000,15.5],[1768996800000,15.52],[1768997400000,15.53],[1768998000000,15.55],[1768998600000,15.55],[1768999200000,15.57],[1768999800000,15.61],[1769000400000,15.63],[1769001000000,15.65],[1769001600000,15.63],[1769002200000,15.65],[1769002800000,15.66],[1769003400000,15.67],[1769004000000,15.69],[1769004600000,15.69],[1769005200000,15.69],[1769005800000,15.68],[1769006400000,15.66],[1769007000000,15.65],[1769007600000,15.64],[1769008200000,15.63],[1769008800000,15.63],[1769009400000,15.6],[1769010000000,null],[1769010600000,15.58],[1769011200000,15.59],[1769011800000,15.6],[1769012400000,15.62],[1769013000000,15.62],[1769013600000,15.59],[1769014200000,15.59],[1769014800000,15.58],[1769015400000,15.57],[1769016000000,15.56],[1769016600000,15.56],[1769017200000,15.54],[1769017800000,15.55],[1769018400000,15.55],[1769019000000,15.54],[1769019600000,15.52],[1769020200000,15.51],[1769020800000,15.49],[1769021400000,15.46],[1769022000000,15.46],[1769022600000,15.45],[1769023200000,15.46],[1769023800000,15.46],[1769024400000,15.44],[1769025000000,15.45],[1769025600000,15.45],[1769026200000,15.45],[1769026800000,15.45],[1769027400000,15.45],[1769028000000,15.45],[1769028600000,15.45],[1769029200000,15.45],[1769029800000,15.45],[1769030400000,15.43],[1769031000000,15.44],[1769031600000,15.42],[1769032200000,15.42],[1769032800000,15.42],[1769033400000,15.42],[1769034000000,15.42],[1769034600000,15.42],[1769035200000,15.42],[1769035800000,15.41],[1769036400000,15.41],[1769037000000,15.42],[1769037600000,15.41],[1769038200000,15.41],[1769038800000,15.4],[1769039400000,15.42],[1769040000000,15.4],[1769040600000,15.41],[1769041200000,15.4],[1769041800000,15.4],[1769042400000,15.41],[1769043000000,15.4],[1769043600000,15.4],[1769044200000,15.4],[1769044800000,15.4],[1769045400000,15.4],[1769046000000,15.4],[1769046600000,15.41],[1769047200000,15.4],[1769047800000,15.4],[1769048400000,15.41],[1769049000000,15.41],[1769049600000,15.41],[1769050200000,15.4],[1769050800000,15.41],[1769051400000,15.41],[1769052000000,15.41],[1769052600000,15.41],[1769053200000,15.42],[1769053800000,15.42],[1769054400000,15.41],[1769055000000,15.42],[1769055600000,15.43],[1769056200000,15.43],[1769056800000,15.42],[1769057400000,15.44],[1769058000000,null],[1769058600000,15.42],[1769059200000,15.42],[1769059800000,15.43],[1769060400000,15.44],[1769061000000,15.42],[1769061600000,15.42],[1769062200000,15.42],[1769062800000,15.43],[1769063400000,15.41],[1769064000000,15.44],[1769064600000,15.43],[1769065200000,15.45],[1769065800000,15.47],[1769066400000,15.44],[1769067000000,15.45],[1769067600000,15.46],[1769068200000,15.44],[1769068800000,15.46],[1769069400000,15.46],[1769070000000,15.43],[1769070600000,15.45],[1769071200000,15.44],[1769071800000,15.45],[1769072400000,15.46],[1769073000000,15.45],[1769073600000,15.45],[1769074200000,15.45],[1769074800000,15.46],[1769075400000,15.46],[1769076000000,15.45],[1769076600000,15.45],[1769077200000,15.44],[1769077800000,15.45],[1769078400000,15.45],[1769079000000,15.46],[1769079600000,15.46],[1769080200000,15.46],[1769080800000,15.45],[1769081400000,15.46],[1769082000000,15.46],[1769082600000,15.46],[1769083200000,15.46],[1769083800000,15.46],[1769084400000,15.46],[1769085000000,15.47],[1769085600000,15.46],[1769086200000,15.45],[1769086800000,15.45],[1769087400000,15.45],[1769088000000,15.45],[1769088600000,15.44],[1769089200000,15.45],[1769089800000,15.45],[1769090400000,15.43],[1769091000000,15.44],[1769091600000,15.43],[1769092200000,15.45],[1769092800000,15.43],[1769093400000,15.45],[1769094000000,15.44],[1769094600000,15.44],[1769095200000,15.45],[1769095800000,15.44],[1769096400000,15.44],[1769097000000,15.45],[1769097600000,15.45],[1769098200000,15.46],[1769098800000,15.45],[1769099400000,15.46],[1769100000000,15.46],[1769100600000,15.46],[1769101200000,15.47],[1769101800000,15.45],[1769102400000,15.45],[1769103000000,15.44],[1769103600000,15.45],[1769104200000,15.45],[1769104800000,15.45],[1769105400000,15.46],[1769106000000,15.44],[1769106600000,15.45],[1769107200000,15.44],[1769107800000,15.45],[1769108400000,15.45],[1769109000000,15.44],[1769109600000,15.44],[1769110200000,15.45],[1769110800000,15.45],[1769111400000,15.44],[1769112000000,15.43],[1769112600000,15.31],[1769113200000,15.3],[1769113800000,null],[1769114400000,15.28],[1769115000000,15.29],[1769115600000,15.29],[1769116200000,15.29],[1769116800000,15.26],[1769117400000,15.26],[1769118000000,15.25],[1769118600000,15.26],[1769119200000,15.24],[1769119800000,15.24],[1769120400000,15.24],[1769121000000,15.24],[1769121600000,15.23],[1769122200000,15.23],[1769122800000,15.24],[1769123400000,15.26],[1769124000000,15.27],[1769124600000,15.27],[1769125200000,15.27],[1769125800000,15.27],[1769126400000,15.26],[1769127000000,15.27],[1769127600000,15.33],[1769128200000,15.36],[1769128800000,null],[1769129400000,15.41],[1769130000000,15.41],[1769130600000,15.4],[1769131200000,15.4],[1769131800000,15.4],[1769132400000,15.4],[1769133000000,15.39],[1769133600000,15.38],[1769134200000,15.37],[1769134800000,15.38],[1769135400000,15.37],[1769136000000,15.38],[1769136600000,15.39],[1769137200000,15.42],[1769137800000,15.42],[1769138400000,15.41],[1769139000000,15.42],[1769139600000,15.43],[1769140200000,15.43],[1769140800000,15.42],[1769141400000,15.43],[1769142000000,15.43],[1769142600000,15.43],[1769143200000,15.44],[1769143800000,15.44],[1769144400000,15.44],[1769145000000,15.44],[1769145600000,15.43],[1769146200000,15.44],[1769146800000,15.44],[1769147400000,15.43],[1769148000000,15.43],[1769148600000,15.43],[1769149200000,15.43],[1769149800000,15.41],[1769150400000,15.42],[1769151000000,15.41],[1769151600000,15.42],[1769152200000,15.42],[1769152800000,15.42],[1769153400000,15.41],[1769154000000,15.41],[1769154600000,15.4],[1769155200000,15.4],[1769155800000,15.39],[1769156400000,15.41],[1769157000000,15.41],[1769157600000,15.39],[1769158200000,15.37],[1769158800000,15.36],[1769159400000,15.35],[1769160000000,15.35],[1769160600000,15.38],[1769161200000,15.41],[1769161800000,15.41],[1769162400000,15.41],[1769163000000,15.43],[1769163600000,15.46],[1769164200000,15.48],[1769164800000,15.48],[1769165400000,15.47],[1769166000000,15.5],[1769166600000,15.5],[1769167200000,15.49],[1769167800000,15.5],[1769168400000,15.5],[1769169000000,15.5],[1769169600000,15.51],[1769170200000,15.52],[1769170800000,15.53],[1769171400000,15.53],[1769172000000,15.54],[1769172600000,15.55],[1769173200000,15.55],[1769173800000,15.53],[1769174400000,15.53],[1769175000000,15.55],[1769175600000,15.56],[1769176200000,15.56],[1769176800000,15.56],[1769177400000,15.56],[1769178000000,15.56],[1769178600000,15.55],[1769179200000,15.56],[1769179800000,15.55],[1769180400000,15.54],[1769181000000,15.53],[1769181600000,15.52],[1769182200000,15.52],[1769182800000,15.53],[1769183400000,15.52],[1769184000000,15.51],[1769184600000,15.5],[1769185200000,15.5],[1769185800000,15.5],[1769186400000,15.49],[1769187000000,15.49],[1769187600000,15.49],[1769188200000,15.49],[1769188800000,15.48],[1769189400000,15.47],[1769190000000,15.48],[1769190600000,15.47],[1769191200000,15.47],[1769191800000,15.46],[1769192400000,15.47],[1769193000000,15.46],[1769193600000,15.44],[1769194200000,15.45],[1769194800000,15.44],[1769195400000,15.43],[1769196000000,15.42],[1769196600000,15.41],[1769197200000,15.43],[1769197800000,15.44],[1769198400000,15.44],[1769199000000,15.46],[1769199600000,15.44],[1769200200000,15.45],[1769200800000,15.44],[1769201400000,15.44],[1769202000000,15.43],[1769202600000,15.41],[1769203200000,15.39],[1769203800000,15.36],[1769204400000,15.37],[1769205000000,15.37],[1769205600000,15.34],[1769206200000,15.43],[1769206800000,15.5],[1769207400000,15.45],[1769208000000,15.4],[1769208600000,15.47],[1769209200000,null],[1769209800000,15.45],[1769210400000,15.45],[1769211000000,15.51],[1769211600000,15.45],[1769212200000,15.41],[1769212800000,15.38],[1769213400000,15.31],[1769214000000,15.26],[1769214600000,15.24],[1769215200000,15.22],[1769215800000,15.28],[1769216400000,15.26],[1769217000000,15.26],[1769217600000,15.26],[1769218200000,15.26],[1769218800000,15.35],[1769219400000,15.34],[1769220000000,15.33],[1769220600000,15.37],[1769221200000,15.38],[1769221800000,15.38],[1769222400000,15.35],[1769223000000,15.34],[1769223600000,15.34],[1769224200000,15.32],[1769224800000,15.32],[1769225400000,15.33],[1769226000000,15.34],[1769226600000,15.34],[1769227200000,15.35],[1769227800000,15.37],[1769228400000,15.39],[1769229000000,15.4],[1769229600000,15.41],[1769230200000,15.43],[1769230800000,null],[1769231400000,15.42],[1769232000000,15.42],[1769232600000,15.43],[1769233200000,15.41],[1769233800000,15.37],[1769234400000,15.39],[1769235000000,15.35],[1769235600000,15.26],[1769236200000,15.27],[1769236800000,15.27],[1769237400000,15.28],[1769238000000,15.29],[1769238600000,15.29],[1769239200000,15.3],[1769239800000,15.31],[1769240400000,15.33],[1769241000000,15.29],[1769241600000,15.31],[1769242200000,15.33],[1769242800000,15.32],[1769243400000,null],[1769244000000,15.33],[1769244600000,15.31],[1769245200000,15.32],[1769245800000,15.29],[1769246400000,15.27],[1769247000000,15.26],[1769247600000,15.24],[1769248200000,15.25],[1769248800000,15.27],[1769249400000,15.29],[1769250000000,15.28],[1769250600000,15.32],[1769251200000,15.32],[1769251800000,15.32],[1769252400000,15.3],[1769253000000,15.32],[1769253600000,15.31],[1769254200000,15.32],[1769254800000,15.33],[1769255400000,15.33],[1769256000000,15.32],[1769256600000,15.32],[1769257200000,15.32],[1769257800000,15.31],[1769258400000,15.32],[1769259000000,15.31],[1769259600000,15.31],[1769260200000,15.3],[1769260800000,15.3],[1769261400000,15.3],[1769262000000,15.3],[1769262600000,15.3],[1769263200000,15.3],[1769263800000,15.29],[1769264400000,15.29],[1769265000000,15.28],[1769265600000,15.28],[1769266200000,15.29],[1769266800000,15.28],[1769267400000,15.28],[1769268000000,15.27],[1769268600000,15.27],[1769269200000,15.26],[1769269800000,15.26],[1769270400000,15.25],[1769271000000,15.22],[1769271600000,15.25],[1769272200000,15.22],[1769272800000,null],[1769273400000,15.22],[1769274000000,15.23],[1769274600000,15.21],[1769275200000,15.22],[1769275800000,15.21],[1769276400000,15.23],[1769277000000,15.21],[1769277600000,15.2],[1769278200000,15.2],[1769278800000,15.21],[1769279400000,15.2],[1769280000000,15.2],[1769280600000,15.22],[1769281200000,15.2],[1769281800000,15.19],[1769282400000,null],[1769283000000,15.2],[1769283600000,15.19],[1769284200000,15.17],[1769284800000,15.18],[1769285400000,15.18],[1769286000000,15.18],[1769286600000,15.18],[1769287200000,15.18],[1769287800000,15.18],[1769288400000,15.17],[1769289000000,15.18],[1769289600000,15.19],[1769290200000,null],[1769290800000,15.15],[1769291400000,15.16],[1769292000000,15.15],[1769292600000,15.16],[1769293200000,15.15],[1769293800000,15.15],[1769294400000,15.15],[1769295000000,15.16],[1769295600000,15.17],[1769296200000,15.15],[1769296800000,15.14],[1769297400000,15.15],[1769298000000,15.14],[1769298600000,15.15],[1769299200000,15.15],[1769299800000,15.16],[1769300400000,15.15],[1769301000000,15.14],[1769301600000,15.16],[1769302200000,15.16],[1769302800000,15.17],[1769303400000,15.17],[1769304000000,15.15],[1769304600000,15.18],[1769305200000,15.17],[1769305800000,15.15],[1769306400000,15.17],[1769307000000,15.16],[1769307600000,15.17],[1769308200000,15.16],[1769308800000,15.16],[1769309400000,15.16],[1769310000000,15.16],[1769310600000,15.16],[1769311200000,15.16],[1769311800000,15.16],[1769312400000,15.16],[1769313000000,15.17],[1769313600000,15.17],[1769314200000,15.16],[1769314800000,15.19],[1769315400000,15.19],[1769316000000,15.18],[1769316600000,15.18],[1769317200000,15.18],[1769317800000,15.18],[1769318400000,15.19],[1769319000000,15.18],[1769319600000,15.19],[1769320200000,15.14],[1769320800000,15.14],[1769321400000,15.15],[1769322000000,15.16],[1769322600000,15.16],[1769323200000,15.15],[1769323800000,15.16],[1769324400000,15.17],[1769325000000,15.18],[1769325600000,15.17],[1769326200000,15.16],[1769326800000,15.15],[1769327400000,15.14],[1769328000000,15.16],[1769328600000,15.16],[1769329200000,15.16],[1769329800000,15.17],[1769330400000,15.16],[1769331000000,15.17],[1769331600000,15.17],[1769332200000,15.18],[1769332800000,15.18],[1769333400000,15.18],[1769334000000,15.18],[1769334600000,15.19],[1769335200000,15.19],[1769335800000,15.19],[1769336400000,15.2],[1769337000000,15.19],[1769337600000,15.2],[1769338200000,15.2],[1769338800000,15.21],[1769339400000,15.23],[1769340000000,15.22],[1769340600000,15.23],[1769341200000,15.21],[1769341800000,15.21],[1769342400000,15.21],[1769343000000,15.21],[1769343600000,15.21],[1769344200000,15.2],[1769344800000,15.22],[1769345400000,15.23],[1769346000000,15.24],[1769346600000,15.26],[1769347200000,15.26],[1769347800000,15.28],[1769348400000,15.28],[1769349000000,15.28],[1769349600000,null],[1769350200000,15.28],[1769350800000,15.29],[1769351400000,null],[1769352000000,15.28],[1769352600000,15.28],[1769353200000,15.25],[1769353800000,15.24],[1769354400000,15.24],[1769355000000,15.25],[1769355600000,15.24],[1769356200000,15.2],[1769356800000,15.15],[1769357400000,15.12],[1769358000000,15.11],[1769358600000,15.1],[1769359200000,15.04],[1769359800000,15.03],[1769360400000,null],[1769361000000,15.01],[1769361600000,15.05],[1769362200000,15.03],[1769362800000,14.98],[1769363400000,14.97],[1769364000000,14.96],[1769364600000,14.96],[1769365200000,14.93],[1769365800000,14.92],[1769366400000,14.94],[1769367000000,14.95],[1769367600000,14.94],[1769368200000,14.95],[1769368800000,14.94],[1769369400000,14.96],[1769370000000,14.95],[1769370600000,14.95],[1769371200000,14.96],[1769371800000,14.99],[1769372400000,15.02],[1769373000000,15.0],[1769373600000,15.01],[1769374200000,15.02],[1769374800000,15.0],[1769375400000,14.99],[1769376000000,15.0],[1769376600000,14.99],[1769377200000,15.01],[1769377800000,15.0],[1769378400000,14.98],[1769379000000,15.0],[1769379600000,14.97],[1769380200000,14.98],[1769380800000,14.94],[1769381400000,14.96],[1769382000000,14.96],[1769382600000,14.96],[1769383200000,14.97],[1769383800000,14.95],[1769384400000,14.94],[1769385000000,14.93],[1769385600000,14.95],[1769386200000,14.93],[1769386800000,14.93],[1769387400000,14.93],[1769388000000,14.92],[1769388600000,14.9],[1769389200000,14.91],[1769389800000,14.91],[1769390400000,14.9],[1769391000000,14.9],[1769391600000,14.89],[1769392200000,14.88],[1769392800000,14.88],[1769393400000,14.87],[1769394000000,14.86],[1769394600000,14.85],[1769395200000,14.86],[1769395800000,14.86],[1769396400000,null],[1769397000000,14.85],[1769397600000,14.83],[1769398200000,14.82],[1769398800000,14.83],[1769399400000,14.81],[1769400000000,14.81],[1769400600000,14.81],[1769401200000,14.82],[1769401800000,null],[1769402400000,14.81],[1769403000000,14.8],[1769403600000,14.79],[1769404200000,14.81],[1769404800000,14.8],[1769405400000,14.81],[1769406000000,14.8],[1769406600000,14.8],[1769407200000,14.8],[1769407800000,14.8],[1769408400000,14.81],[1769409000000,14.81],[1769409600000,14.82],[1769410200000,14.81],[1769410800000,14.82],[1769411400000,14.81],[1769412000000,14.81],[1769412600000,14.81],[1769413200000,14.8],[1769413800000,14.81],[1769414400000,null],[1769415000000,14.82],[1769415600000,14.81],[1769416200000,14.82],[1769416800000,14.82],[1769417400000,14.82],[1769418000000,null],[1769418600000,14.82],[1769419200000,14.83],[1769419800000,14.83],[1769420400000,14.83],[1769421000000,14.83],[1769421600000,14.83],[1769422200000,14.82],[1769422800000,14.83],[1769423400000,null],[1769424000000,14.83],[1769424600000,14.82],[1769425200000,14.83],[1769425800000,14.83],[1769426400000,14.83],[1769427000000,14.84],[1769427600000,14.84],[1769428200000,14.85],[1769428800000,14.85],[1769429400000,14.86],[1769430000000,14.86],[1769430600000,14.87],[1769431200000,14.86],[1769431800000,14.85],[1769432400000,14.86],[1769433000000,14.87],[1769433600000,14.87],[1769434200000,14.87],[1769434800000,14.87],[1769435400000,14.87],[1769436000000,14.86],[1769436600000,14.87],[1769437200000,14.88],[1769437800000,14.89],[1769438400000,14.89],[1769439000000,14.89],[1769439600000,14.89],[1769440200000,14.89],[1769440800000,14.89],[1769441400000,14.89],[1769442000000,14.89],[1769442600000,14.89],[1769443200000,14.89],[1769443800000,14.89],[1769444400000,14.89],[1769445000000,14.9],[1769445600000,14.9],[1769446200000,14.89],[1769446800000,14.89],[1769447400000,14.89],[1769448000000,14.88],[1769448600000,14.89],[1769449200000,14.87],[1769449800000,14.89],[1769450400000,14.88],[1769451000000,14.88],[1769451600000,14.88],[1769452200000,14.87],[1769452800000,14.87],[1769453400000,14.91],[1769454000000,14.91],[1769454600000,14.91],[1769455200000,14.92],[1769455800000,14.93],[1769456400000,14.93],[1769457000000,14.93],[1769457600000,14.93],[1769458200000,14.93],[1769458800000,14.93],[1769459400000,14.93],[1769460000000,14.92],[1769460600000,14.93],[1769461200000,14.93],[1769461800000,null],[1769462400000,14.94],[1769463000000,14.94],[1769463600000,14.93],[1769464200000,14.93],[1769464800000,14.92],[1769465400000,14.92],[1769466000000,14.91],[1769466600000,14.91],[1769467200000,14.91],[1769467800000,14.9],[1769468400000,14.9],[1769469000000,14.89],[1769469600000,14.89],[1769470200000,14.89],[1769470800000,14.88],[1769471400000,14.89],[1769472000000,14.95],[1769472600000,14.94],[1769473200000,14.93],[1769473800000,14.92],[1769474400000,14.93],[1769475000000,14.92],[1769475600000,14.92],[1769476200000,14.96],[1769476800000,14.97],[1769477400000,14.98],[1769478000000,15.0],[1769478600000,15.01],[1769479200000,15.01],[1769479800000,15.02],[1769480400000,15.03],[1769481000000,15.02],[1769481600000,15.03],[1769482200000,15.03],[1769482800000,15.04],[1769483400000,15.02],[1769484000000,15.01],[1769484600000,15.01],[1769485200000,15.03],[1769485800000,15.03],[1769486400000,15.03],[1769487000000,15.01],[1769487600000,15.01],[1769488200000,15.0],[1769488800000,14.99],[1769489400000,14.98],[1769490000000,14.96],[1769490600000,14.95],[1769491200000,14.93],[1769491800000,null],[1769492400000,14.91],[1769493000000,14.91],[1769493600000,14.9],[1769494200000,14.91],[1769494800000,14.91],[1769495400000,14.92],[1769496000000,14.92],[1769496600000,14.92],[1769497200000,14.92],[1769497800000,14.91],[1769498400000,14.91],[1769499000000,14.92],[1769499600000,14.91],[1769500200000,14.91],[1769500800000,14.91],[1769501400000,14.91],[1769502000000,14.91],[1769502600000,14.91],[1769503200000,14.91],[1769503800000,14.91],[1769504400000,14.91],[1769505000000,14.92],[1769505600000,14.92],[1769506200000,14.92],[1769506800000,14.93],[1769507400000,14.93],[1769508000000,14.94],[1769508600000,14.93],[1769509200000,14.94],[1769509800000,14.93],[1769510400000,14.93],[1769511000000,14.93],[1769511600000,14.93],[1769512200000,14.94],[1769512800000,14.94],[1769513400000,14.94],[1769514000000,14.94],[1769514600000,14.93],[1769515200000,14.93],[1769515800000,14.93],[1769516400000,14.94],[1769517000000,14.93],[1769517600000,14.94],[1769518200000,14.94],[1769518800000,14.94],[1769519400000,14.96],[1769520000000,14.96],[1769520600000,14.96],[1769521200000,14.97],[1769521800000,14.97],[1769522400000,14.96],[1769523000000,14.96],[1769523600000,14.97],[1769524200000,14.96],[1769524800000,14.95],[1769525400000,14.96],[1769526000000,14.96],[1769526600000,14.96],[1769527200000,14.96],[1769527800000,14.96],[1769528400000,14.95],[1769529000000,14.95],[1769529600000,14.95],[1769530200000,14.95],[1769530800000,14.96],[1769531400000,14.95],[1769532000000,14.95],[1769532600000,14.95],[1769533200000,14.95],[1769533800000,14.95],[1769534400000,15.0],[1769535000000,15.03],[1769535600000,15.0],[1769536200000,14.99],[1769536800000,15.02],[1769537400000,15.03],[1769538000000,15.05],[1769538600000,15.05],[1769539200000,15.03],[1769539800000,15.05],[1769540400000,15.06],[1769541000000,15.06],[1769541600000,15.06],[1769542200000,15.06],[1769542800000,15.06],[1769543400000,15.06],[1769544000000,15.06],[1769544600000,15.06],[1769545200000,15.06],[1769545800000,15.06],[1769546400000,15.05],[1769547000000,15.06],[1769547600000,15.05],[1769548200000,15.06],[1769548800000,15.05],[1769549400000,15.06],[1769550000000,15.05],[1769550600000,15.06],[1769551200000,15.05],[1769551800000,15.05],[1769552400000,15.05],[1769553000000,15.06],[1769553600000,15.05],[1769554200000,15.06],[1769554800000,15.06],[1769555400000,15.06],[1769556000000,15.06],[1769556600000,15.05],[1769557200000,15.06],[1769557800000,15.06],[1769558400000,15.05],[1769559000000,15.04],[1769559600000,15.04],[1769560200000,15.04],[1769560800000,15.05],[1769561400000,15.03],[1769562000000,15.05],[1769562600000,15.06],[1769563200000,15.05],[1769563800000,15.06],[1769564400000,15.06],[1769565000000,15.05],[1769565600000,15.05],[1769566200000,15.06],[1769566800000,15.03],[1769567400000,15.04],[1769568000000,15.02],[1769568600000,15.02],[1769569200000,null],[1769569800000,15.0],[1769570400000,14.99],[1769571000000,14.97],[1769571600000,14.98],[1769572200000,14.97],[1769572800000,14.94],[1769573400000,14.94],[1769574000000,14.86],[1769574600000,14.86],[1769575200000,14.85],[1769575800000,14.85],[1769576400000,14.86],[1769577000000,14.84],[1769577600000,14.85],[1769578200000,14.84],[1769578800000,14.85],[1769579400000,14.83],[1769580000000,14.81],[1769580600000,14.84],[1769581200000,14.83],[1769581800000,14.83],[1769582400000,14.84],[1769583000000,14.84],[1769583600000,14.83],[1769584200000,14.81],[1769584800000,14.82],[1769585400000,14.82],[1769586000000,14.81],[1769586600000,14.82],[1769587200000,14.83],[1769587800000,14.83],[1769588400000,14.85],[1769589000000,14.85],[1769589600000,14.85],[1769590200000,14.84],[1769590800000,14.85],[1769591400000,14.87],[1769592000000,14.88],[1769592600000,14.88],[1769593200000,14.89],[1769593800000,14.9],[1769594400000,14.91],[1769595000000,14.91],[1769595600000,14.92],[1769596200000,14.87],[1769596800000,14.88],[1769597400000,14.87],[1769598000000,14.87],[1769598600000,null],[1769599200000,14.87],[1769599800000,14.85],[1769600400000,14.86],[1769601000000,14.86],[1769601600000,14.85],[1769602200000,14.86],[1769602800000,14.86],[1769603400000,14.86],[1769604000000,14.86],[1769604600000,14.85],[1769605200000,14.86],[1769605800000,14.85],[1769606400000,null],[1769607000000,14.85],[1769607600000,14.84],[1769608200000,14.85],[1769608800000,14.82],[1769609400000,14.81],[1769610000000,14.81],[1769610600000,14.81],[1769611200000,14.8],[1769611800000,14.81],[1769612400000,14.81],[1769613000000,14.78],[1769613600000,14.79],[1769614200000,14.81],[1769614800000,14.79],[1769615400000,14.77],[1769616000000,14.77],[1769616600000,14.78],[1769617200000,14.75],[1769617800000,14.76],[1769618400000,14.77],[1769619000000,14.76],[1769619600000,14.78],[1769620200000,14.78],[1769620800000,14.79],[1769621400000,14.77],[1769622000000,14.77],[1769622600000,14.77],[1769623200000,14.78],[1769623800000,14.76],[1769624400000,14.75],[1769625000000,14.75],[1769625600000,14.76],[1769626200000,14.76],[1769626800000,14.76],[1769627400000,14.74],[1769628000000,14.75],[1769628600000,14.73],[1769629200000,14.71],[1769629800000,14.68],[1769630400000,14.68],[1769631000000,14.68],[1769631600000,14.69],[1769632200000,14.7],[1769632800000,14.73],[1769633400000,14.72],[1769634000000,14.73],[1769634600000,14.73],[1769635200000,14.72],[1769635800000,14.72],[1769636400000,14.72],[1769637000000,14.72],[1769637600000,14.71],[1769638200000,14.7],[1769638800000,14.7],[1769639400000,14.68],[1769640000000,14.68],[1769640600000,14.66],[1769641200000,14.65],[1769641800000,14.66],[1769642400000,14.66],[1769643000000,14.69],[1769643600000,14.72],[1769644200000,null],[1769644800000,null],[1769645400000,null],[1769646000000,null],[1769646600000,null],[1769647200000,null],[1769647800000,null],[1769648400000,null],[1769649000000,null],[1769649600000,null],[1769650200000,null],[1769650800000,null],[1769651400000,null],[1769652000000,null],[1769652600000,null],[1769653200000,null],[1769653800000,null],[1769654400000,null],[1769655000000,null],[1769655600000,null],[1769656200000,null],[1769656800000,null],[1769657400000,null],[1769658000000,null],[1769658600000,null],[1769659200000,null],[1769659800000,null],[1769660400000,null],[1769661000000,null],[1769661600000,null],[1769662200000,null],[1769662800000,null],[1769663400000,null],[1769664000000,null],[1769664600000,null],[1769665200000,null],[1769665800000,null],[1769666400000,null],[1769667000000,null],[1769667600000,null],[1769668200000,null],[1769668800000,null],[1769669400000,null],[1769670000000,null],[1769670600000,null],[1769671200000,null],[1769671800000,null],[1769672400000,null],[1769673000000,null],[1769673600000,null],[1769674200000,null],[1769674800000,null],[1769675400000,null],[1769676000000,null],[1769676600000,null],[1769677200000,null],[1769677800000,null],[1769678400000,null],[1769679000000,null],[1769679600000,null],[1769680200000,null],[1769680800000,null],[1769681400000,null],[1769682000000,null],[1769682600000,null],[1769683200000,null],[1769683800000,null],[1769684400000,null],[1769685000000,null],[1769685600000,null],[1769686200000,null],[1769686800000,null],[1769687400000,null],[1769688000000,null],[1769688600000,null],[1769689200000,null],[1769689800000,null],[1769690400000,null],[1769691000000,null],[1769691600000,null],[1769692200000,null],[1769692800000,null],[1769693400000,null],[1769694000000,null],[1769694600000,null],[1769695200000,null],[1769695800000,null],[1769696400000,null],[1769697000000,null],[1769697600000,null],[1769698200000,null],[1769698800000,null],[1769699400000,null],[1769700000000,null],[1769700600000,null],[1769701200000,null],[1769701800000,null],[1769702400000,null],[1769703000000,null],[1769703600000,null],[1769704200000,null],[1769704800000,null],[1769705400000,null],[1769706000000,null],[1769706600000,null],[1769707200000,null],[1769707800000,null],[1769708400000,null],[1769709000000,null],[1769709600000,null],[1769710200000,null],[1769710800000,null],[1769711400000,null],[1769712000000,null],[1769712600000,null],[1769713200000,null],[1769713800000,null],[1769714400000,null],[1769715000000,null],[1769715600000,null],[1769716200000,null],[1769716800000,null],[1769717400000,null],[1769718000000,null],[1769718600000,null],[1769719200000,null],[1769719800000,null],[1769720400000,null],[1769721000000,null],[1769721600000,null],[1769722200000,null],[1769722800000,null],[1769723400000,null],[1769724000000,null],[1769724600000,null],[1769725200000,null],[1769725800000,null],[1769726400000,null],[1769727000000,null],[1769727600000,null],[1769728200000,null],[1769728800000,null],[1769729400000,null],[1769730000000,null],[1769730600000,null],[1769731200000,null],[1769731800000,null],[1769732400000,null],[1769733000000,null],[1769733600000,null],[1769734200000,null],[1769734800000,null],[1769735400000,null],[1769736000000,null],[1769736600000,null],[1769737200000,null],[1769737800000,null],[1769738400000,null],[1769739000000,null],[1769739600000,null],[1769740200000,null],[1769740800000,null],[1769741400000,null],[1769742000000,null],[1769742600000,null],[1769743200000,null],[1769743800000,null],[1769744400000,null],[1769745000000,null],[1769745600000,null],[1769746200000,null],[1769746800000,null],[1769747400000,null],[1769748000000,null],[1769748600000,null],[1769749200000,null],[1769749800000,null],[1769750400000,null],[1769751000000,null],[1769751600000,null],[1769752200000,null],[1769752800000,null],[1769753400000,null],[1769754000000,null],[1769754600000,null],[1769755200000,null],[1769755800000,null],[1769756400000,null],[1769757000000,null],[1769757600000,null],[1769758200000,null],[1769758800000,null],[1769759400000,null],[1769760000000,null],[1769760600000,null],[1769761200000,null],[1769761800000,null],[1769762400000,null],[1769763000000,null],[1769763600000,null],[1769764200000,null],[1769764800000,null],[1769765400000,null],[1769766000000,null],[1769766600000,null],[1769767200000,null],[1769767800000,null],[1769768400000,null],[1769769000000,null],[1769769600000,null],[1769770200000,null],[1769770800000,null],[1769771400000,null],[1769772000000,null],[1769772600000,null],[1769773200000,null],[1769773800000,null],[1769774400000,null],[1769775000000,null],[1769775600000,null],[1769776200000,null],[1769776800000,null],[1769777400000,null],[1769778000000,null],[1769778600000,null],[1769779200000,null],[1769779800000,null],[1769780400000,null],[1769781000000,null],[1769781600000,null],[1769782200000,null],[1769782800000,null],[1769783400000,null],[1769784000000,null],[1769784600000,null],[1769785200000,null],[1769785800000,null],[1769786400000,null],[1769787000000,null],[1769787600000,null],[1769788200000,null],[1769788800000,null],[1769789400000,null],[1769790000000,null],[1769790600000,null],[1769791200000,null],[1769791800000,null],[1769792400000,null],[1769793000000,null],[1769793600000,null],[1769794200000,null],[1769794800000,null],[1769795400000,null],[1769796000000,null],[1769796600000,null],[1769797200000,null],[1769797800000,null],[1769798400000,null],[1769799000000,null],[1769799600000,null],[1769800200000,null],[1769800800000,null],[1769801400000,null],[1769802000000,null],[1769802600000,null],[1769803200000,null],[1769803800000,null],[1769804400000,null],[1769805000000,null],[1769805600000,null],[1769806200000,null],[1769806800000,null],[1769807400000,null],[1769808000000,null],[1769808600000,null],[1769809200000,null],[1769809800000,null],[1769810400000,null],[1769811000000,null],[1769811600000,null],[1769812200000,null],[1769812800000,null],[1769813400000,null],[1769814000000,null],[1769814600000,null],[1769815200000,null],[1769815800000,null],[1769816400000,null],[1769817000000,null],[1769817600000,null],[1769818200000,null],[1769818800000,null],[1769819400000,null],[1769820000000,null],[1769820600000,null],[1769821200000,null],[1769821800000,null],[1769822400000,null],[1769823000000,null],[1769823600000,null],[1769824200000,null],[1769824800000,null],[1769825400000,null],[1769826000000,null],[1769826600000,null],[1769827200000,null],[1769827800000,null],[1769828400000,null],[1769829000000,null],[1769829600000,null],[1769830200000,null],[1769830800000,null],[1769831400000,null],[1769832000000,null],[1769832600000,null],[1769833200000,null],[1769833800000,null],[1769834400000,null],[1769835000000,null],[1769835600000,null],[1769836200000,null],[1769836800000,null],[1769837400000,null],[1769838000000,null],[1769838600000,null],[1769839200000,null],[1769839800000,null],[1769840400000,null],[1769841000000,null],[1769841600000,null],[1769842200000,null],[1769842800000,null],[1769843400000,null],[1769844000000,null],[1769844600000,null],[1769845200000,null],[1769845800000,null],[1769846400000,null],[1769847000000,null],[1769847600000,null],[1769848200000,null],[1769848800000,null],[1769849400000,null],[1769850000000,null],[1769850600000,null],[1769851200000,null],[1769851800000,null],[1769852400000,null],[1769853000000,null],[1769853600000,null],[1769854200000,null],[1769854800000,null],[1769855400000,null],[1769856000000,null],[1769856600000,null],[1769857200000,null],[1769857800000,null],[1769858400000,null],[1769859000000,null],[1769859600000,null],[1769860200000,null],[1769860800000,null],[1769861400000,null],[1769862000000,null],[1769862600000,null],[1769863200000,null],[1769863800000,null],[1769864400000,null],[1769865000000,null],[1769865600000,null],[1769866200000,null],[1769866800000,null],[1769867400000,null],[1769868000000,null],[1769868600000,null],[1769869200000,null],[1769869800000,null],[1769870400000,null],[1769871000000,null],[1769871600000,null],[1769872200000,null],[1769872800000,null],[1769873400000,null],[1769874000000,null],[1769874600000,null],[1769875200000,null],[1769875800000,null],[1769876400000,null],[1769877000000,null],[1769877600000,null],[1769878200000,null],[1769878800000,null],[1769879400000,null],[1769880000000,null],[1769880600000,null],[1769881200000,null],[1769881800000,null],[1769882400000,null],[1769883000000,null],[1769883600000,null],[1769884200000,null],[1769884800000,null],[1769885400000,null],[1769886000000,null],[1769886600000,null],[1769887200000,null],[1769887800000,null],[1769888400000,null],[1769889000000,null],[1769889600000,null],[1769890200000,null],[1769890800000,null],[1769891400000,null],[1769892000000,null],[1769892600000,null],[1769893200000,null],[1769893800000,null],[1769894400000,null],[1769895000000,null],[1769895600000,null],[1769896200000,null],[1769896800000,null],[1769897400000,null],[1769898000000,null],[1769898600000,null],[1769899200000,null],[1769899800000,null],[1769900400000,null],[1769901000000,null],[1769901600000,null],[1769902200000,null],[1769902800000,null],[1769903400000,null],[1769904000000,null],[1769904600000,null],[1769905200000,null],[1769905800000,null],[1769906400000,null],[1769907000000,null],[1769907600000,null],[1769908200000,null],[1769908800000,null],[1769909400000,null],[1769910000000,null],[1769910600000,null],[1769911200000,null],[1769911800000,null],[1769912400000,null],[1769913000000,null],[1769913600000,null],[1769914200000,null],[1769914800000,null],[1769915400000,null],[1769916000000,null],[1769916600000,null],[1769917200000,null],[1769917800000,null],[1769918400000,null],[1769919000000,null],[1769919600000,null],[1769920200000,null],[1769920800000,null],[1769921400000,null],[1769922000000,null],[1769922600000,null],[1769923200000,null],[1769923800000,null],[1769924400000,null],[1769925000000,null],[1769925600000,null],[1769926200000,null],[1769926800000,null],[1769927400000,null],[1769928000000,null],[1769928600000,null],[1769929200000,null],[1769929800000,null],[1769930400000,null],[1769931000000,null],[1769931600000,null],[1769932200000,null],[1769932800000,null],[1769933400000,null],[1769934000000,null],[1769934600000,null],[1769935200000,null],[1769935800000,null],[1769936400000,null],[1769937000000,null],[1769937600000,null],[1769938200000,null],[1769938800000,null],[1769939400000,null],[1769940000000,null],[1769940600000,null],[1769941200000,null],[1769941800000,null],[1769942400000,null],[1769943000000,null],[1769943600000,null],[1769944200000,null],[1769944800000,null],[1769945400000,null],[1769946000000,null],[1769946600000,null],[1769947200000,null],[1769947800000,null],[1769948400000,null],[1769949000000,null],[1769949600000,null],[1769950200000,null],[1769950800000,null],[1769951400000,null],[1769952000000,null],[1769952600000,null],[1769953200000,null],[1769953800000,null],[1769954400000,null],[1769955000000,null],[1769955600000,null],[1769956200000,null],[1769956800000,null],[1769957400000,null],[1769958000000,null],[1769958600000,null],[1769959200000,null],[1769959800000,null],[1769960400000,null],[1769961000000,null],[1769961600000,null],[1769962200000,null],[1769962800000,null],[1769963400000,null],[1769964000000,null],[1769964600000,null],[1769965200000,null],[1769965800000,null],[1769966400000,null],[1769967000000,null],[1769967600000,null],[1769968200000,null],[1769968800000,null],[1769969400000,null],[1769970000000,null],[1769970600000,null],[1769971200000,null],[1769971800000,null],[1769972400000,null],[1769973000000,null],[1769973600000,null],[1769974200000,null],[1769974800000,null],[1769975400000,null],[1769976000000,null],[1769976600000,null],[1769977200000,null],[1769977800000,null],[1769978400000,null],[1769979000000,null],[1769979600000,null],[1769980200000,null],[1769980800000,null],[1769981400000,null],[1769982000000,null],[1769982600000,null],[1769983200000,null],[1769983800000,null],[1769984400000,null],[1769985000000,null],[1769985600000,null],[1769986200000,null],[1769986800000,null],[1769987400000,null],[1769988000000,null],[1769988600000,null],[1769989200000,null],[1769989800000,null],[1769990400000,null],[1769991000000,null],[1769991600000,null],[1769992200000,null],[1769992800000,null],[1769993400000,null],[1769994000000,null],[1769994600000,null],[1769995200000,null],[1769995800000,null],[1769996400000,null],[1769997000000,null],[1769997600000,null],[1769998200000,null],[1769998800000,null],[1769999400000,null],[1770000000000,null],[1770000600000,null],[1770001200000,null],[1770001800000,null],[1770002400000,null],[1770003000000,null],[1770003600000,null],[1770004200000,null],[1770004800000,null],[1770005400000,null],[1770006000000,null],[1770006600000,null],[1770007200000,null],[1770007800000,null],[1770008400000,null],[1770009000000,null],[1770009600000,null],[1770010200000,null],[1770010800000,null],[1770011400000,null],[1770012000000,null],[1770012600000,null],[1770013200000,null],[1770013800000,null],[1770014400000,null],[1770015000000,null],[1770015600000,null],[1770016200000,null],[1770016800000,null],[1770017400000,null],[1770018000000,null],[1770018600000,null],[1770019200000,null],[1770019800000,null],[1770020400000,null],[1770021000000,null],[1770021600000,null],[1770022200000,null],[1770022800000,null],[1770023400000,null],[1770024000000,null],[1770024600000,null],[1770025200000,null],[1770025800000,null],[1770026400000,null],[1770027000000,null],[1770027600000,null],[1770028200000,null],[1770028800000,null],[1770029400000,null],[1770030000000,null],[1770030600000,null],[1770031200000,null],[1770031800000,null],[1770032400000,null],[1770033000000,null],[1770033600000,null],[1770034200000,null],[1770034800000,null],[1770035400000,null],[1770036000000,null],[1770036600000,null],[1770037200000,null],[1770037800000,null],[1770038400000,null],[1770039000000,null],[1770039600000,null],[1770040200000,null],[1770040800000,null],[1770041400000,null],[1770042000000,null],[1770042600000,null],[1770043200000,null],[1770043800000,null],[1770044400000,null],[1770045000000,null],[1770045600000,null],[1770046200000,null],[1770046800000,null],[1770047400000,null],[1770048000000,null],[1770048600000,null],[1770049200000,null],[1770049800000,null],[1770050400000,null],[1770051000000,null],[1770051600000,null],[1770052200000,null],[1770052800000,null],[1770053400000,null],[1770054000000,null],[1770054600000,null],[1770055200000,null],[1770055800000,null],[1770056400000,null],[1770057000000,null],[1770057600000,null],[1770058200000,null],[1770058800000,null],[1770059400000,null],[1770060000000,null],[1770060600000,null],[1770061200000,null],[1770061800000,null],[1770062400000,null],[1770063000000,null],[1770063600000,null],[1770064200000,null],[1770064800000,null],[1770065400000,null],[1770066000000,null],[1770066600000,null],[1770067200000,null],[1770067800000,null],[1770068400000,null],[1770069000000,null],[1770069600000,null],[1770070200000,null],[1770070800000,null],[1770071400000,null],[1770072000000,null],[1770072600000,null],[1770073200000,null],[1770073800000,null],[1770074400000,null],[1770075000000,null],[1770075600000,null],[1770076200000,null],[1770076800000,null],[1770077400000,null],[1770078000000,null],[1770078600000,null],[1770079200000,null],[1770079800000,null],[1770080400000,null],[1770081000000,null],[1770081600000,null],[1770082200000,null],[1770082800000,null],[1770083400000,null],[1770084000000,null],[1770084600000,null],[1770085200000,null],[1770085800000,null],[1770086400000,null],[1770087000000,null],[1770087600000,null],[1770088200000,null],[1770088800000,null],[1770089400000,null],[1770090000000,null],[1770090600000,null],[1770091200000,null],[1770091800000,null],[1770092400000,null],[1770093000000,null],[1770093600000,null],[1770094200000,null],[1770094800000,null],[1770095400000,null],[1770096000000,null],[1770096600000,null],[1770097200000,null],[1770097800000,null],[1770098400000,null],[1770099000000,null],[1770099600000,null],[1770100200000,null],[1770100800000,null],[1770101400000,null],[1770102000000,null],[1770102600000,null],[1770103200000,null],[1770103800000,null],[1770104400000,null],[1770105000000,null],[1770105600000,null],[1770106200000,null],[1770106800000,null],[1770107400000,null],[1770108000000,null],[1770108600000,null],[1770109200000,null],[1770109800000,null],[1770110400000,null],[1770111000000,null],[1770111600000,null],[1770112200000,null],[1770112800000,null],[1770113400000,null],[1770114000000,null],[1770114600000,null],[1770115200000,null],[1770115800000,null],[1770116400000,null],[1770117000000,null],[1770117600000,null],[1770118200000,null],[1770118800000,null],[1770119400000,null],[1770120000000,null],[1770120600000,14.74],[1770121200000,14.74],[1770121800000,14.74],[1770122400000,14.74],[1770123000000,14.76],[1770123600000,14.76],[1770124200000,14.77],[1770124800000,14.77],[1770125400000,14.77],[1770126000000,14.78],[1770126600000,14.78],[1770127200000,14.78],[1770127800000,14.78],[1770128400000,14.77],[1770129000000,14.77],[1770129600000,14.76],[1770130200000,14.76],[1770130800000,14.76],[1770131400000,14.76],[1770132000000,14.76],[1770132600000,14.77],[1770133200000,14.76],[1770133800000,14.77],[1770134400000,14.76],[1770135000000,14.75],[1770135600000,14.72],[1770136200000,14.7],[1770136800000,null],[1770137400000,14.65],[1770138000000,14.65],[1770138600000,14.62],[1770139200000,14.68],[1770139800000,14.67],[1770140400000,14.64],[1770141000000,null],[1770141600000,14.63],[1770142200000,14.61],[1770142800000,14.72],[1770143400000,14.72],[1770144000000,14.68],[1770144600000,14.7],[1770145200000,14.7],[1770145800000,14.69],[1770146400000,14.71],[1770147000000,null],[1770147600000,14.71],[1770148200000,14.71],[1770148800000,14.7],[1770149400000,14.69],[1770150000000,14.69],[1770150600000,14.68],[1770151200000,14.67],[1770151800000,14.65],[1770152400000,14.62],[1770153000000,14.6],[1770153600000,14.57],[1770154200000,14.54],[1770154800000,14.52],[1770155400000,14.55],[1770156000000,14.53],[1770156600000,14.52],[1770157200000,14.53],[1770157800000,14.54],[1770158400000,14.54],[1770159000000,14.54],[1770159600000,14.54],[1770160200000,14.55],[1770160800000,14.55],[1770161400000,14.54],[1770162000000,14.54],[1770162600000,14.52],[1770163200000,14.53],[1770163800000,14.53],[1770164400000,14.52],[1770165000000,14.52],[1770165600000,14.53],[1770166200000,14.52],[1770166800000,14.52],[1770167400000,14.52],[1770168000000,14.51],[1770168600000,14.52],[1770169200000,14.51],[1770169800000,14.53],[1770170400000,14.52],[1770171000000,14.53],[1770171600000,14.51],[1770172200000,14.53],[1770172800000,14.51],[1770173400000,14.54],[1770174000000,14.52],[1770174600000,14.53],[1770175200000,14.52],[1770175800000,14.52],[1770176400000,null],[1770177000000,14.53],[1770177600000,14.53],[1770178200000,14.54],[1770178800000,14.56],[1770179400000,14.55],[1770180000000,14.54],[1770180600000,14.52],[1770181200000,14.53],[1770181800000,14.53],[1770182400000,14.54],[1770183000000,14.53],[1770183600000,14.52],[1770184200000,14.52],[1770184800000,14.52],[1770185400000,14.51],[1770186000000,14.53],[1770186600000,14.53],[1770187200000,14.52],[1770187800000,14.53],[1770188400000,14.53],[1770189000000,14.52],[1770189600000,14.52],[1770190200000,14.52],[1770190800000,14.52],[1770191400000,14.53],[1770192000000,14.53],[1770192600000,14.5],[1770193200000,14.5],[1770193800000,14.5],[1770194400000,14.52],[1770195000000,14.51],[1770195600000,14.54],[1770196200000,14.54],[1770196800000,14.52],[1770197400000,14.5],[1770198000000,14.53],[1770198600000,14.6],[1770199200000,14.58],[1770199800000,14.59],[1770200400000,14.63],[1770201000000,14.63],[1770201600000,14.65],[1770202200000,14.64],[1770202800000,14.64],[1770203400000,14.65],[1770204000000,14.66],[1770204600000,14.66],[1770205200000,14.68],[1770205800000,14.71],[1770206400000,14.75],[1770207000000,14.77],[1770207600000,14.78],[1770208200000,14.81],[1770208800000,14.81],[1770209400000,14.82],[1770210000000,14.82],[1770210600000,14.81],[1770211200000,14.81],[1770211800000,14.79],[1770212400000,14.79],[1770213000000,14.78],[1770213600000,14.78],[1770214200000,14.79],[1770214800000,null],[1770215400000,14.79],[1770216000000,14.79],[1770216600000,14.78],[1770217200000,14.77],[1770217800000,14.74],[1770218400000,14.72],[1770219000000,14.71],[1770219600000,14.71],[1770220200000,14.71],[1770220800000,14.72],[1770221400000,14.71],[1770222000000,14.71],[1770222600000,14.71],[1770223200000,14.7],[1770223800000,14.69],[1770224400000,14.69],[1770225000000,14.68],[1770225600000,14.68],[1770226200000,14.68],[1770226800000,14.68],[1770227400000,14.69],[1770228000000,14.68],[1770228600000,14.66],[1770229200000,14.68],[1770229800000,14.67],[1770230400000,14.67],[1770231000000,14.67],[1770231600000,14.67],[1770232200000,14.67],[1770232800000,14.67],[1770233400000,null],[1770234000000,14.68],[1770234600000,14.67],[1770235200000,14.67],[1770235800000,14.65],[1770236400000,14.65],[1770237000000,14.65],[1770237600000,14.66],[1770238200000,14.65],[1770238800000,14.65],[1770239400000,14.64],[1770240000000,14.63],[1770240600000,14.63],[1770241200000,14.64],[1770241800000,14.66],[1770242400000,14.66],[1770243000000,14.67],[1770243600000,14.62],[1770244200000,14.62],[1770244800000,14.66],[1770245400000,14.75],[1770246000000,14.76],[1770246600000,14.75],[1770247200000,14.75],[1770247800000,14.72],[1770248400000,14.71],[1770249000000,14.71],[1770249600000,14.72],[1770250200000,14.73],[1770250800000,14.74],[1770251400000,14.74],[1770252000000,14.72],[1770252600000,14.71],[1770253200000,14.72],[1770253800000,14.75],[1770254400000,14.75],[1770255000000,14.75],[1770255600000,14.76],[1770256200000,14.77],[1770256800000,14.78],[1770257400000,14.78],[1770258000000,14.79],[1770258600000,14.79],[1770259200000,14.79],[1770259800000,14.79],[1770260400000,14.79],[1770261000000,14.78],[1770261600000,14.78],[1770262200000,14.77],[1770262800000,14.76]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1770262800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]