[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.05 degC","lastValue":16.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766743200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.65 C","lastValue":16.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955440000,22.39],[1761955920000,22.39],[1761956400000,22.39],[1761956880000,22.39],[1761957360000,22.39],[1761957840000,22.39],[1761958320000,22.39],[1761958800000,22.4],[1761959280000,22.4],[1761959760000,22.39],[1761960240000,22.39],[1761960720000,22.39],[1761961200000,22.39],[1761961680000,22.39],[1761962160000,22.39],[1761962640000,22.38],[1761963120000,22.37],[1761963600000,22.37],[1761964080000,22.38],[1761964560000,22.37],[1761965040000,22.37],[1761965520000,22.37],[1761966000000,22.38],[1761966480000,22.38],[1761966960000,22.38],[1761967440000,22.38],[1761967920000,22.38],[1761968400000,22.38],[1761968880000,22.38],[1761969360000,22.38],[1761969840000,22.38],[1761970320000,22.38],[1761970800000,22.38],[1761971280000,22.37],[1761971760000,22.37],[1761972240000,22.37],[1761972720000,22.37],[1761973200000,22.38],[1761973680000,22.38],[1761974160000,22.38],[1761974640000,22.38],[1761975120000,22.38],[1761975600000,22.38],[1761976080000,22.38],[1761976560000,22.38],[1761977040000,22.38],[1761977520000,22.38],[1761978000000,22.38],[1761978480000,22.38],[1761978960000,22.38],[1761979440000,22.38],[1761979920000,22.38],[1761980400000,22.39],[1761980880000,22.39],[1761981360000,22.39],[1761981840000,22.39],[1761982320000,22.4],[1761982800000,22.4],[1761983280000,22.4],[1761983760000,22.4],[1761984240000,22.4],[1761984720000,22.41],[1761985200000,22.42],[1761985680000,22.43],[1761986160000,22.43],[1761986640000,22.44],[1761987120000,22.43],[1761987600000,22.43],[1761988080000,22.43],[1761988560000,22.43],[1761989040000,22.43],[1761989520000,22.43],[1761990000000,22.44],[1761990480000,22.45],[1761990960000,22.45],[1761991440000,22.47],[1761991920000,22.46],[1761992400000,22.46],[1761992880000,22.46],[1761993360000,22.45],[1761993840000,22.45],[1761994320000,22.46],[1761994800000,22.47],[1761995280000,22.49],[1761995760000,22.5],[1761996240000,22.51],[1761996720000,22.52],[1761997200000,22.51],[1761997680000,22.52],[1761998160000,22.54],[1761998640000,22.56],[1761999120000,22.56],[1761999600000,22.57],[1762000080000,22.57],[1762000560000,22.56],[1762001040000,22.56],[1762001520000,22.56],[1762002000000,22.57],[1762002480000,22.56],[1762002960000,22.54],[1762003440000,22.54],[1762003920000,22.54],[1762004400000,22.54],[1762004880000,22.54],[1762005360000,22.54],[1762005840000,22.54],[1762006320000,22.54],[1762006800000,22.53],[1762007280000,22.52],[1762007760000,22.52],[1762008240000,22.51],[1762008720000,22.51],[1762009200000,22.51],[1762009680000,22.51],[1762010160000,22.51],[1762010640000,22.51],[1762011120000,22.51],[1762011600000,22.5],[1762012080000,22.5],[1762012560000,22.49],[1762013040000,22.49],[1762013520000,22.48],[1762014000000,22.48],[1762014480000,22.47],[1762014960000,22.48],[1762015440000,22.48],[1762015920000,22.48],[1762016400000,22.48],[1762016880000,22.48],[1762017360000,22.48],[1762017840000,22.49],[1762018320000,22.49],[1762018800000,22.49],[1762019280000,22.49],[1762019760000,22.5],[1762020240000,22.49],[1762020720000,22.49],[1762021200000,22.49],[1762021680000,22.49],[1762022160000,22.49],[1762022640000,22.49],[1762023120000,22.49],[1762023600000,22.5],[1762024080000,22.49],[1762024560000,22.49],[1762025040000,22.49],[1762025520000,22.49],[1762026000000,22.49],[1762026480000,22.49],[1762026960000,22.48],[1762027440000,22.48],[1762027920000,22.48],[1762028400000,22.48],[1762028880000,22.49],[1762029360000,22.49],[1762029840000,22.49],[1762030320000,22.49],[1762030800000,22.5],[1762031280000,22.5],[1762031760000,22.5],[1762032240000,22.5],[1762032720000,22.5],[1762033200000,22.5],[1762033680000,22.5],[1762034160000,22.5],[1762034640000,22.5],[1762035120000,22.5],[1762035600000,22.5],[1762036080000,22.5],[1762036560000,22.5],[1762037040000,22.51],[1762037520000,22.51],[1762038000000,22.51],[1762038480000,22.5],[1762038960000,22.5],[1762039440000,22.5],[1762039920000,22.5],[1762040400000,22.49],[1762040880000,22.49],[1762041360000,22.49],[1762041840000,22.5],[1762042320000,22.5],[1762042800000,22.5],[1762043280000,22.5],[1762043760000,22.5],[1762044240000,22.5],[1762044720000,22.5],[1762045200000,22.49],[1762045680000,22.49],[1762046160000,22.49],[1762046640000,22.49],[1762047120000,22.49],[1762047600000,22.49],[1762048080000,22.49],[1762048560000,22.48],[1762049040000,22.48],[1762049520000,22.48],[1762050000000,22.48],[1762050480000,22.48],[1762050960000,22.48],[1762051440000,22.48],[1762051920000,22.49],[1762052400000,22.48],[1762052880000,22.48],[1762053360000,22.48],[1762053840000,22.48],[1762054320000,22.48],[1762054800000,22.48],[1762055280000,22.49],[1762055760000,22.49],[1762056240000,22.49],[1762056720000,22.49],[1762057200000,22.49],[1762057680000,22.49],[1762058160000,22.49],[1762058640000,22.49],[1762059120000,22.48],[1762059600000,22.48],[1762060080000,22.48],[1762060560000,22.47],[1762061040000,22.47],[1762061520000,22.47],[1762062000000,22.47],[1762062480000,22.47],[1762062960000,22.48],[1762063440000,22.48],[1762063920000,22.48],[1762064400000,22.47],[1762064880000,22.46],[1762065360000,22.46],[1762065840000,22.45],[1762066320000,22.46],[1762066800000,22.46],[1762067280000,22.46],[1762067760000,22.46],[1762068240000,22.47],[1762068720000,22.47],[1762069200000,22.47],[1762069680000,22.45],[1762070160000,22.44],[1762070640000,22.44],[1762071120000,22.43],[1762071600000,22.43],[1762072080000,22.44],[1762072560000,22.43],[1762073040000,22.44],[1762073520000,22.44],[1762074000000,22.43],[1762074480000,22.43],[1762074960000,22.44],[1762075440000,22.44],[1762075920000,22.43],[1762076400000,22.43],[1762076880000,22.43],[1762077360000,22.44],[1762077840000,22.48],[1762078320000,22.47],[1762078800000,22.45],[1762079280000,22.45],[1762079760000,22.45],[1762080240000,22.45],[1762080720000,22.45],[1762081200000,22.46],[1762081680000,22.48],[1762082160000,22.5],[1762082640000,22.5],[1762083120000,22.53],[1762083600000,22.51],[1762084080000,22.52],[1762084560000,22.55],[1762085040000,22.57],[1762085520000,22.56],[1762086000000,22.57],[1762086480000,22.56],[1762086960000,22.56],[1762087440000,22.56],[1762087920000,22.56],[1762088400000,22.57],[1762088880000,22.54],[1762089360000,22.52],[1762089840000,22.52],[1762090320000,22.5],[1762090800000,22.51],[1762091280000,22.49],[1762091760000,22.49],[1762092240000,22.48],[1762092720000,22.49],[1762093200000,22.47],[1762093680000,22.43],[1762094160000,22.38],[1762094640000,22.34],[1762095120000,22.31],[1762095600000,22.29],[1762096080000,22.26],[1762096560000,22.24],[1762097040000,22.22],[1762097520000,22.22],[1762098000000,22.23],[1762098480000,22.25],[1762098960000,22.25],[1762099440000,22.25],[1762099920000,22.26],[1762100400000,22.27],[1762100880000,22.27],[1762101360000,22.27],[1762101840000,22.27],[1762102320000,22.26],[1762102800000,22.25],[1762103280000,22.24],[1762103760000,22.24],[1762104240000,22.24],[1762104720000,22.24],[1762105200000,22.25],[1762105680000,22.26],[1762106160000,22.27],[1762106640000,22.28],[1762107120000,22.29],[1762107600000,22.3],[1762108080000,22.31],[1762108560000,22.32],[1762109040000,22.33],[1762109520000,22.34],[1762110000000,22.35],[1762110480000,22.36],[1762110960000,22.37],[1762111440000,22.38],[1762111920000,22.4],[1762112400000,22.41],[1762112880000,22.42],[1762113360000,22.42],[1762113840000,22.43],[1762114320000,22.44],[1762114800000,22.45],[1762115280000,22.45],[1762115760000,22.46],[1762116240000,22.47],[1762116720000,22.48],[1762117200000,22.49],[1762117680000,22.5],[1762118160000,22.5],[1762118640000,22.5],[1762119120000,22.51],[1762119600000,22.5],[1762120080000,22.5],[1762120560000,22.5],[1762121040000,22.5],[1762121520000,22.5],[1762122000000,22.5],[1762122480000,22.5],[1762122960000,22.5],[1762123440000,22.5],[1762123920000,22.5],[1762124400000,22.5],[1762124880000,22.5],[1762125360000,22.5],[1762125840000,22.5],[1762126320000,22.5],[1762126800000,22.5],[1762127280000,22.5],[1762127760000,22.5],[1762128240000,22.5],[1762128720000,22.51],[1762129200000,22.51],[1762129680000,22.51],[1762130160000,22.51],[1762130640000,22.52],[1762131120000,22.52],[1762131600000,22.52],[1762132080000,22.53],[1762132560000,22.53],[1762133040000,22.54],[1762133520000,22.54],[1762134000000,22.54],[1762134480000,22.54],[1762134960000,22.55],[1762135440000,22.55],[1762135920000,22.55],[1762136400000,22.55],[1762136880000,22.55],[1762137360000,22.56],[1762137840000,22.55],[1762138320000,22.56],[1762138800000,22.56],[1762139280000,22.56],[1762139760000,22.56],[1762140240000,22.56],[1762140720000,22.57],[1762141200000,22.57],[1762141680000,22.56],[1762142160000,22.55],[1762142640000,22.54],[1762143120000,22.54],[1762143600000,22.54],[1762144080000,22.54],[1762144560000,22.53],[1762145040000,22.53],[1762145520000,22.53],[1762146000000,22.52],[1762146480000,22.52],[1762146960000,22.52],[1762147440000,22.52],[1762147920000,22.52],[1762148400000,22.52],[1762148880000,22.52],[1762149360000,22.52],[1762149840000,22.51],[1762150320000,22.51],[1762150800000,22.51],[1762151280000,22.51],[1762151760000,22.52],[1762152240000,22.52],[1762152720000,22.53],[1762153200000,22.53],[1762153680000,22.54],[1762154160000,22.55],[1762154640000,22.55],[1762155120000,22.55],[1762155600000,22.54],[1762156080000,22.53],[1762156560000,22.53],[1762157040000,22.53],[1762157520000,22.53],[1762158000000,22.53],[1762158480000,22.54],[1762158960000,22.54],[1762159440000,22.54],[1762159920000,22.54],[1762160400000,22.55],[1762160880000,22.55],[1762161360000,22.55],[1762161840000,22.54],[1762162320000,22.54],[1762162800000,22.54],[1762163280000,22.55],[1762163760000,22.54],[1762164240000,22.55],[1762164720000,22.55],[1762165200000,22.55],[1762165680000,22.54],[1762166160000,22.54],[1762166640000,22.54],[1762167120000,22.55],[1762167600000,22.55],[1762168080000,22.55],[1762168560000,22.54],[1762169040000,22.55],[1762169520000,22.55],[1762170000000,22.56],[1762170480000,22.57],[1762170960000,22.56],[1762171440000,22.55],[1762171920000,22.54],[1762172400000,22.54],[1762172880000,22.54],[1762173360000,22.53],[1762173840000,22.53],[1762174320000,22.53],[1762174800000,22.53],[1762175280000,22.53],[1762175760000,22.53],[1762176240000,22.53],[1762176720000,22.53],[1762177200000,22.53],[1762177680000,22.53],[1762178160000,22.53],[1762178640000,22.54],[1762179120000,22.52],[1762179600000,22.5],[1762180080000,22.5],[1762180560000,22.5],[1762181040000,22.51],[1762181520000,22.51],[1762182000000,22.51],[1762182480000,22.51],[1762182960000,22.51],[1762183440000,22.51],[1762183920000,22.51],[1762184400000,22.5],[1762184880000,22.49],[1762185360000,22.48],[1762185840000,22.48],[1762186320000,22.48],[1762186800000,22.48],[1762187280000,22.47],[1762187760000,22.47],[1762188240000,22.47],[1762188720000,22.47],[1762189200000,22.47],[1762189680000,22.47],[1762190160000,22.47],[1762190640000,22.47],[1762191120000,22.47],[1762191600000,22.47],[1762192080000,22.47],[1762192560000,22.46],[1762193040000,22.46],[1762193520000,22.47],[1762194000000,22.47],[1762194480000,22.46],[1762194960000,22.46],[1762195440000,22.46],[1762195920000,22.46],[1762196400000,22.46],[1762196880000,22.46],[1762197360000,22.46],[1762197840000,22.46],[1762198320000,22.46],[1762198800000,22.46],[1762199280000,22.46],[1762199760000,22.45],[1762200240000,22.45],[1762200720000,22.44],[1762201200000,22.43],[1762201680000,22.43],[1762202160000,22.42],[1762202640000,22.42],[1762203120000,22.41],[1762203600000,22.4],[1762204080000,22.39],[1762204560000,22.39],[1762205040000,22.39],[1762205520000,22.39],[1762206000000,22.38],[1762206480000,22.38],[1762206960000,22.37],[1762207440000,22.37],[1762207920000,22.37],[1762208400000,22.37],[1762208880000,22.37],[1762209360000,22.37],[1762209840000,22.37],[1762210320000,22.37],[1762210800000,22.37],[1762211280000,22.37],[1762211760000,22.37],[1762212240000,22.37],[1762212720000,22.37],[1762213200000,22.36],[1762213680000,22.37],[1762214160000,22.37],[1762214640000,22.37],[1762215120000,22.36],[1762215600000,22.37],[1762216080000,22.37],[1762216560000,22.37],[1762217040000,22.37],[1762217520000,22.37],[1762218000000,22.37],[1762218480000,22.38],[1762218960000,22.38],[1762219440000,22.38],[1762219920000,22.38],[1762220400000,22.38],[1762220880000,22.39],[1762221360000,22.39],[1762221840000,22.38],[1762222320000,22.38],[1762222800000,22.38],[1762223280000,22.38],[1762223760000,22.39],[1762224240000,22.39],[1762224720000,22.39],[1762225200000,22.39],[1762225680000,22.39],[1762226160000,22.39],[1762226640000,22.39],[1762227120000,22.39],[1762227600000,22.39],[1762228080000,22.39],[1762228560000,22.39],[1762229040000,22.4],[1762229520000,22.4],[1762230000000,22.41],[1762230480000,22.41],[1762230960000,22.41],[1762231440000,22.42],[1762231920000,22.42],[1762232400000,22.43],[1762232880000,22.43],[1762233360000,22.43],[1762233840000,22.43],[1762234320000,22.43],[1762234800000,22.43],[1762235280000,22.43],[1762235760000,22.43],[1762236240000,22.43],[1762236720000,22.43],[1762237200000,22.43],[1762237680000,22.43],[1762238160000,22.43],[1762238640000,22.43],[1762239120000,22.43],[1762239600000,22.42],[1762240080000,22.41],[1762240560000,22.4],[1762241040000,22.41],[1762241520000,22.41],[1762242000000,22.39],[1762242480000,22.39],[1762242960000,22.4],[1762243440000,22.4],[1762243920000,22.39],[1762244400000,22.38],[1762244880000,22.39],[1762245360000,22.41],[1762245840000,22.43],[1762246320000,22.44],[1762246800000,22.45],[1762247280000,22.47],[1762247760000,22.45],[1762248240000,22.41],[1762248720000,22.37],[1762249200000,22.35],[1762249680000,22.36],[1762250160000,22.31],[1762250640000,22.28],[1762251120000,22.27],[1762251600000,22.26],[1762252080000,22.25],[1762252560000,22.24],[1762253040000,22.24],[1762253520000,22.23],[1762254000000,22.25],[1762254480000,22.28],[1762254960000,22.26],[1762255440000,22.24],[1762255920000,22.23],[1762256400000,22.28],[1762256880000,22.33],[1762257360000,22.35],[1762257840000,22.33],[1762258320000,22.26],[1762258800000,22.24],[1762259280000,22.21],[1762259760000,22.22],[1762260240000,22.21],[1762260720000,22.25],[1762261200000,22.26],[1762261680000,22.3],[1762262160000,22.32],[1762262640000,22.32],[1762263120000,22.32],[1762263600000,22.36],[1762264080000,22.37],[1762264560000,22.37],[1762265040000,22.35],[1762265520000,22.34],[1762266000000,22.32],[1762266480000,22.3],[1762266960000,22.3],[1762267440000,22.29],[1762267920000,22.3],[1762268400000,22.3],[1762268880000,22.3],[1762269360000,22.3],[1762269840000,22.3],[1762270320000,22.3],[1762270800000,22.3],[1762271280000,22.31],[1762271760000,22.31],[1762272240000,22.31],[1762272720000,22.31],[1762273200000,22.31],[1762273680000,22.31],[1762274160000,22.32],[1762274640000,22.32],[1762275120000,22.33],[1762275600000,22.33],[1762276080000,22.33],[1762276560000,22.33],[1762277040000,22.33],[1762277520000,22.33],[1762278000000,22.33],[1762278480000,22.33],[1762278960000,22.33],[1762279440000,22.32],[1762279920000,22.32],[1762280400000,22.32],[1762280880000,22.32],[1762281360000,22.32],[1762281840000,22.32],[1762282320000,22.32],[1762282800000,22.32],[1762283280000,22.31],[1762283760000,22.31],[1762284240000,22.3],[1762284720000,22.29],[1762285200000,22.29],[1762285680000,22.29],[1762286160000,22.28],[1762286640000,22.28],[1762287120000,22.28],[1762287600000,22.27],[1762288080000,22.27],[1762288560000,22.27],[1762289040000,22.26],[1762289520000,22.25],[1762290000000,22.25],[1762290480000,22.24],[1762290960000,22.23],[1762291440000,22.23],[1762291920000,22.22],[1762292400000,22.22],[1762292880000,22.21],[1762293360000,22.2],[1762293840000,22.19],[1762294320000,22.19],[1762294800000,22.19],[1762295280000,22.19],[1762295760000,22.19],[1762296240000,22.19],[1762296720000,22.19],[1762297200000,22.19],[1762297680000,22.19],[1762298160000,22.18],[1762298640000,22.18],[1762299120000,22.18],[1762299600000,22.17],[1762300080000,22.18],[1762300560000,22.18],[1762301040000,22.19],[1762301520000,22.19],[1762302000000,22.18],[1762302480000,22.18],[1762302960000,22.19],[1762303440000,22.19],[1762303920000,22.19],[1762304400000,22.19],[1762304880000,22.19],[1762305360000,22.19],[1762305840000,22.19],[1762306320000,22.19],[1762306800000,22.19],[1762307280000,22.2],[1762307760000,22.2],[1762308240000,22.2],[1762308720000,22.2],[1762309200000,22.2],[1762309680000,22.2],[1762310160000,22.2],[1762310640000,22.2],[1762311120000,22.2],[1762311600000,22.21],[1762312080000,22.21],[1762312560000,22.21],[1762313040000,22.21],[1762313520000,22.21],[1762314000000,22.21],[1762314480000,22.21],[1762314960000,22.21],[1762315440000,22.21],[1762315920000,22.21],[1762316400000,22.21],[1762316880000,22.21],[1762317360000,22.21],[1762317840000,22.22],[1762318320000,22.22],[1762318800000,22.22],[1762319280000,22.22],[1762319760000,22.22],[1762320240000,22.21],[1762320720000,22.21],[1762321200000,22.21],[1762321680000,22.22],[1762322160000,22.21],[1762322640000,22.2],[1762323120000,22.2],[1762323600000,22.2],[1762324080000,22.2],[1762324560000,22.2],[1762325040000,22.21],[1762325520000,22.21],[1762326000000,22.22],[1762326480000,22.23],[1762326960000,22.23],[1762327440000,22.24],[1762327920000,22.24],[1762328400000,22.25],[1762328880000,22.25],[1762329360000,22.25],[1762329840000,22.25],[1762330320000,22.26],[1762330800000,22.26],[1762331280000,22.27],[1762331760000,22.28],[1762332240000,22.3],[1762332720000,22.33],[1762333200000,22.33],[1762333680000,22.33],[1762334160000,22.33],[1762334640000,22.34],[1762335120000,22.36],[1762335600000,22.36],[1762336080000,22.37],[1762336560000,22.38],[1762337040000,22.38],[1762337520000,22.37],[1762338000000,22.34],[1762338480000,22.32],[1762338960000,22.31],[1762339440000,22.31],[1762339920000,22.31],[1762340400000,22.32],[1762340880000,22.35],[1762341360000,22.38],[1762341840000,22.4],[1762342320000,22.41],[1762342800000,22.4],[1762343280000,22.4],[1762343760000,22.42],[1762344240000,22.44],[1762344720000,22.45],[1762345200000,22.46],[1762345680000,22.46],[1762346160000,22.47],[1762346640000,22.48],[1762347120000,22.5],[1762347600000,22.53],[1762348080000,22.53],[1762348560000,22.53],[1762349040000,22.52],[1762349520000,22.5],[1762350000000,22.48],[1762350480000,22.47],[1762350960000,22.48],[1762351440000,22.47],[1762351920000,22.47],[1762352400000,22.46],[1762352880000,22.45],[1762353360000,22.45],[1762353840000,22.44],[1762354320000,22.44],[1762354800000,22.44],[1762355280000,22.44],[1762355760000,22.43],[1762356240000,22.43],[1762356720000,22.43],[1762357200000,22.42],[1762357680000,22.42],[1762358160000,22.42],[1762358640000,22.43],[1762359120000,22.43],[1762359600000,22.43],[1762360080000,22.43],[1762360560000,22.42],[1762361040000,22.42],[1762361520000,22.42],[1762362000000,22.42],[1762362480000,22.41],[1762362960000,22.41],[1762363440000,22.41],[1762363920000,22.42],[1762364400000,22.42],[1762364880000,22.41],[1762365360000,22.41],[1762365840000,22.41],[1762366320000,22.41],[1762366800000,22.41],[1762367280000,22.41],[1762367760000,22.41],[1762368240000,22.41],[1762368720000,22.41],[1762369200000,22.41],[1762369680000,22.41],[1762370160000,22.4],[1762370640000,22.39],[1762371120000,22.4],[1762371600000,22.4],[1762372080000,22.4],[1762372560000,22.4],[1762373040000,22.4],[1762373520000,22.4],[1762374000000,22.4],[1762374480000,22.4],[1762374960000,22.4],[1762375440000,22.4],[1762375920000,22.4],[1762376400000,22.39],[1762376880000,22.38],[1762377360000,22.38],[1762377840000,22.37],[1762378320000,22.36],[1762378800000,22.36],[1762379280000,22.36],[1762379760000,22.35],[1762380240000,22.35],[1762380720000,22.34],[1762381200000,22.34],[1762381680000,22.33],[1762382160000,22.33],[1762382640000,22.33],[1762383120000,22.33],[1762383600000,22.32],[1762384080000,22.32],[1762384560000,22.31],[1762385040000,22.32],[1762385520000,22.32],[1762386000000,22.32],[1762386480000,22.31],[1762386960000,22.31],[1762387440000,22.3],[1762387920000,22.29],[1762388400000,22.28],[1762388880000,22.28],[1762389360000,22.28],[1762389840000,22.28],[1762390320000,22.28],[1762390800000,22.28],[1762391280000,22.28],[1762391760000,22.27],[1762392240000,22.27],[1762392720000,22.27],[1762393200000,22.27],[1762393680000,22.27],[1762394160000,22.26],[1762394640000,22.25],[1762395120000,22.25],[1762395600000,22.25],[1762396080000,22.25],[1762396560000,22.25],[1762397040000,22.25],[1762397520000,22.25],[1762398000000,22.25],[1762398480000,22.24],[1762398960000,22.23],[1762399440000,22.23],[1762399920000,22.23],[1762400400000,22.24],[1762400880000,22.24],[1762401360000,22.24],[1762401840000,22.24],[1762402320000,22.24],[1762402800000,22.24],[1762403280000,22.25],[1762403760000,22.26],[1762404240000,22.26],[1762404720000,22.27],[1762405200000,22.27],[1762405680000,22.27],[1762406160000,22.27],[1762406640000,22.26],[1762407120000,22.26],[1762407600000,22.26],[1762408080000,22.26],[1762408560000,22.26],[1762409040000,22.26],[1762409520000,22.26],[1762410000000,22.27],[1762410480000,22.27],[1762410960000,22.27],[1762411440000,22.27],[1762411920000,22.28],[1762412400000,22.28],[1762412880000,22.28],[1762413360000,22.27],[1762413840000,22.29],[1762414320000,22.29],[1762414800000,22.29],[1762415280000,22.27],[1762415760000,22.28],[1762416240000,22.29],[1762416720000,22.31],[1762417200000,22.32],[1762417680000,22.32],[1762418160000,22.33],[1762418640000,22.33],[1762419120000,22.33],[1762419600000,22.32],[1762420080000,22.31],[1762420560000,22.3],[1762421040000,22.3],[1762421520000,22.28],[1762422000000,22.26],[1762422480000,22.26],[1762422960000,22.28],[1762423440000,22.29],[1762423920000,22.29],[1762424400000,22.28],[1762424880000,22.29],[1762425360000,22.3],[1762425840000,22.29],[1762426320000,22.28],[1762426800000,22.29],[1762427280000,22.29],[1762427760000,22.28],[1762428240000,22.28],[1762428720000,22.3],[1762429200000,22.3],[1762429680000,22.29],[1762430160000,22.29],[1762430640000,22.29],[1762431120000,22.28],[1762431600000,22.27],[1762432080000,22.3],[1762432560000,22.31],[1762433040000,22.32],[1762433520000,22.33],[1762434000000,22.37],[1762434480000,22.35],[1762434960000,22.35],[1762435440000,22.36],[1762435920000,22.37],[1762436400000,22.38],[1762436880000,22.38],[1762437360000,22.38],[1762437840000,22.38],[1762438320000,22.39],[1762438800000,22.39],[1762439280000,22.39],[1762439760000,22.39],[1762440240000,22.38],[1762440720000,22.37],[1762441200000,22.36],[1762441680000,22.36],[1762442160000,22.35],[1762442640000,22.36],[1762443120000,22.36],[1762443600000,22.35],[1762444080000,22.35],[1762444560000,22.35],[1762445040000,22.36],[1762445520000,22.36],[1762446000000,22.36],[1762446480000,22.34],[1762446960000,22.33],[1762447440000,22.32],[1762447920000,22.32],[1762448400000,22.31],[1762448880000,22.32],[1762449360000,22.28],[1762449840000,22.27],[1762450320000,22.28],[1762450800000,22.26],[1762451280000,22.28],[1762451760000,22.29],[1762452240000,22.3],[1762452720000,22.31],[1762453200000,22.3],[1762453680000,22.3],[1762454160000,22.28],[1762454640000,22.23],[1762455120000,22.21],[1762455600000,22.22],[1762456080000,22.21],[1762456560000,22.16],[1762457040000,22.15],[1762457520000,22.14],[1762458000000,22.13],[1762458480000,22.11],[1762458960000,22.11],[1762459440000,22.1],[1762459920000,22.12],[1762460400000,22.1],[1762460880000,22.09],[1762461360000,22.09],[1762461840000,22.08],[1762462320000,22.11],[1762462800000,22.14],[1762463280000,22.2],[1762463760000,22.17],[1762464240000,22.18],[1762464720000,22.21],[1762465200000,22.21],[1762465680000,22.14],[1762466160000,22.11],[1762466640000,22.07],[1762467120000,22.04],[1762467600000,22.03],[1762468080000,22.01],[1762468560000,21.99],[1762469040000,21.97],[1762469520000,21.96],[1762470000000,21.94],[1762470480000,21.94],[1762470960000,21.93],[1762471440000,21.92],[1762471920000,21.91],[1762472400000,21.91],[1762472880000,21.9],[1762473360000,21.89],[1762473840000,21.88],[1762474320000,21.88],[1762474800000,21.88],[1762475280000,21.88],[1762475760000,21.87],[1762476240000,21.86],[1762476720000,21.86],[1762477200000,21.86],[1762477680000,21.87],[1762478160000,21.87],[1762478640000,21.86],[1762479120000,21.85],[1762479600000,21.85],[1762480080000,21.85],[1762480560000,21.85],[1762481040000,21.85],[1762481520000,21.84],[1762482000000,21.83],[1762482480000,21.83],[1762482960000,21.82],[1762483440000,21.81],[1762483920000,21.81],[1762484400000,21.8],[1762484880000,21.8],[1762485360000,21.8],[1762485840000,21.8],[1762486320000,21.8],[1762486800000,21.8],[1762487280000,21.8],[1762487760000,21.81],[1762488240000,21.82],[1762488720000,21.82],[1762489200000,21.83],[1762489680000,21.83],[1762490160000,21.83],[1762490640000,21.84],[1762491120000,21.85],[1762491600000,21.85],[1762492080000,21.85],[1762492560000,21.85],[1762493040000,21.85],[1762493520000,21.86],[1762494000000,21.86],[1762494480000,21.86],[1762494960000,21.86],[1762495440000,21.86],[1762495920000,21.87],[1762496400000,21.86],[1762496880000,21.86],[1762497360000,21.86],[1762497840000,21.86],[1762498320000,21.86],[1762498800000,21.86],[1762499280000,21.87],[1762499760000,21.88],[1762500240000,21.88],[1762500720000,21.88],[1762501200000,21.89],[1762501680000,21.9],[1762502160000,21.91],[1762502640000,21.91],[1762503120000,21.91],[1762503600000,21.91],[1762504080000,21.91],[1762504560000,21.92],[1762505040000,21.92],[1762505520000,21.93],[1762506000000,21.94],[1762506480000,21.95],[1762506960000,21.95],[1762507440000,21.96],[1762507920000,21.96],[1762508400000,21.97],[1762508880000,21.98],[1762509360000,21.99],[1762509840000,22.0],[1762510320000,21.99],[1762510800000,21.98],[1762511280000,21.99],[1762511760000,21.99],[1762512240000,21.99],[1762512720000,21.99],[1762513200000,22.0],[1762513680000,22.01],[1762514160000,22.03],[1762514640000,22.05],[1762515120000,22.05],[1762515600000,22.05],[1762516080000,22.06],[1762516560000,22.06],[1762517040000,22.07],[1762517520000,22.09],[1762518000000,22.1],[1762518480000,22.1],[1762518960000,22.1],[1762519440000,22.11],[1762519920000,22.11],[1762520400000,22.12],[1762520880000,22.12],[1762521360000,22.13],[1762521840000,22.13],[1762522320000,22.14],[1762522800000,22.15],[1762523280000,22.15],[1762523760000,22.15],[1762524240000,22.15],[1762524720000,22.15],[1762525200000,22.14],[1762525680000,22.14],[1762526160000,22.14],[1762526640000,22.15],[1762527120000,22.16],[1762527600000,22.16],[1762528080000,22.16],[1762528560000,22.16],[1762529040000,22.16],[1762529520000,22.16],[1762530000000,22.16],[1762530480000,22.15],[1762530960000,22.14],[1762531440000,22.14],[1762531920000,22.14],[1762532400000,22.14],[1762532880000,22.15],[1762533360000,22.15],[1762533840000,22.15],[1762534320000,22.15],[1762534800000,22.15],[1762535280000,22.15],[1762535760000,22.15],[1762536240000,22.15],[1762536720000,22.14],[1762537200000,22.14],[1762537680000,22.14],[1762538160000,22.14],[1762538640000,22.14],[1762539120000,22.13],[1762539600000,22.13],[1762540080000,22.13],[1762540560000,22.13],[1762541040000,22.13],[1762541520000,22.13],[1762542000000,22.13],[1762542480000,22.12],[1762542960000,22.12],[1762543440000,22.12],[1762543920000,22.12],[1762544400000,22.12],[1762544880000,22.11],[1762545360000,22.11],[1762545840000,22.1],[1762546320000,22.09],[1762546800000,22.09],[1762547280000,22.08],[1762547760000,22.08],[1762548240000,22.08],[1762548720000,22.07],[1762549200000,22.06],[1762549680000,22.06],[1762550160000,22.06],[1762550640000,22.06],[1762551120000,22.06],[1762551600000,22.05],[1762552080000,22.05],[1762552560000,22.05],[1762553040000,22.05],[1762553520000,22.04],[1762554000000,22.04],[1762554480000,22.04],[1762554960000,22.04],[1762555440000,22.04],[1762555920000,22.04],[1762556400000,22.05],[1762556880000,22.05],[1762557360000,22.05],[1762557840000,22.05],[1762558320000,22.05],[1762558800000,22.05],[1762559280000,22.05],[1762559760000,22.05],[1762560240000,22.05],[1762560720000,22.05],[1762561200000,22.05],[1762561680000,22.05],[1762562160000,22.05],[1762562640000,22.04],[1762563120000,22.05],[1762563600000,22.05],[1762564080000,22.05],[1762564560000,22.05],[1762565040000,22.04],[1762565520000,22.05],[1762566000000,22.05],[1762566480000,22.05],[1762566960000,22.05],[1762567440000,22.05],[1762567920000,22.05],[1762568400000,22.05],[1762568880000,22.04],[1762569360000,22.04],[1762569840000,22.04],[1762570320000,22.04],[1762570800000,22.04],[1762571280000,22.04],[1762571760000,22.04],[1762572240000,22.04],[1762572720000,22.04],[1762573200000,22.03],[1762573680000,22.02],[1762574160000,22.02],[1762574640000,22.02],[1762575120000,22.02],[1762575600000,22.02],[1762576080000,22.02],[1762576560000,22.02],[1762577040000,22.01],[1762577520000,22.01],[1762578000000,22.01],[1762578480000,22.01],[1762578960000,22.0],[1762579440000,22.0],[1762579920000,22.0],[1762580400000,22.0],[1762580880000,22.0],[1762581360000,22.0],[1762581840000,21.99],[1762582320000,21.99],[1762582800000,21.99],[1762583280000,21.99],[1762583760000,21.99],[1762584240000,21.99],[1762584720000,21.99],[1762585200000,21.99],[1762585680000,21.99],[1762586160000,21.99],[1762586640000,21.99],[1762587120000,21.99],[1762587600000,21.99],[1762588080000,21.99],[1762588560000,22.0],[1762589040000,22.01],[1762589520000,22.01],[1762590000000,22.01],[1762590480000,22.0],[1762590960000,22.0],[1762591440000,22.01],[1762591920000,22.01],[1762592400000,22.02],[1762592880000,22.03],[1762593360000,22.03],[1762593840000,22.02],[1762594320000,22.01],[1762594800000,22.02],[1762595280000,22.02],[1762595760000,22.02],[1762596240000,22.02],[1762596720000,22.03],[1762597200000,22.04],[1762597680000,22.04],[1762598160000,22.05],[1762598640000,22.07],[1762599120000,22.08],[1762599600000,22.08],[1762600080000,22.08],[1762600560000,22.08],[1762601040000,22.06],[1762601520000,22.05],[1762602000000,22.05],[1762602480000,22.06],[1762602960000,22.07],[1762603440000,22.08],[1762603920000,22.07],[1762604400000,22.06],[1762604880000,22.07],[1762605360000,22.07],[1762605840000,22.07],[1762606320000,22.07],[1762606800000,22.07],[1762607280000,22.05],[1762607760000,22.05],[1762608240000,22.05],[1762608720000,22.05],[1762609200000,22.04],[1762609680000,22.04],[1762610160000,22.04],[1762610640000,22.04],[1762611120000,22.04],[1762611600000,22.05],[1762612080000,22.03],[1762612560000,22.02],[1762613040000,22.02],[1762613520000,22.01],[1762614000000,22.0],[1762614480000,21.99],[1762614960000,21.99],[1762615440000,21.98],[1762615920000,21.97],[1762616400000,21.96],[1762616880000,21.95],[1762617360000,21.94],[1762617840000,21.92],[1762618320000,21.92],[1762618800000,21.91],[1762619280000,21.9],[1762619760000,21.89],[1762620240000,21.89],[1762620720000,21.89],[1762621200000,21.89],[1762621680000,21.88],[1762622160000,21.88],[1762622640000,21.88],[1762623120000,21.87],[1762623600000,21.88],[1762624080000,21.88],[1762624560000,21.88],[1762625040000,21.88],[1762625520000,21.87],[1762626000000,21.88],[1762626480000,21.88],[1762626960000,21.87],[1762627440000,21.87],[1762627920000,21.87],[1762628400000,21.87],[1762628880000,21.86],[1762629360000,21.86],[1762629840000,21.85],[1762630320000,21.84],[1762630800000,21.83],[1762631280000,21.83],[1762631760000,21.82],[1762632240000,21.82],[1762632720000,21.81],[1762633200000,21.81],[1762633680000,21.8],[1762634160000,21.78],[1762634640000,21.76],[1762635120000,21.73],[1762635600000,21.71],[1762636080000,21.69],[1762636560000,21.68],[1762637040000,21.67],[1762637520000,21.66],[1762638000000,21.66],[1762638480000,21.65],[1762638960000,21.64],[1762639440000,21.64],[1762639920000,21.64],[1762640400000,21.63],[1762640880000,21.62],[1762641360000,21.62],[1762641840000,21.61],[1762642320000,21.61],[1762642800000,21.6],[1762643280000,21.6],[1762643760000,21.6],[1762644240000,21.59],[1762644720000,21.59],[1762645200000,21.59],[1762645680000,21.59],[1762646160000,21.58],[1762646640000,21.57],[1762647120000,21.56],[1762647600000,21.54],[1762648080000,21.53],[1762648560000,21.52],[1762649040000,21.51],[1762649520000,21.5],[1762650000000,21.49],[1762650480000,21.47],[1762650960000,21.45],[1762651440000,21.42],[1762651920000,21.4],[1762652400000,21.38],[1762652880000,21.36],[1762653360000,21.34],[1762653840000,21.33],[1762654320000,21.32],[1762654800000,21.32],[1762655280000,21.31],[1762655760000,21.3],[1762656240000,21.3],[1762656720000,21.29],[1762657200000,21.29],[1762657680000,21.28],[1762658160000,21.28],[1762658640000,21.27],[1762659120000,21.27],[1762659600000,21.27],[1762660080000,21.26],[1762660560000,21.25],[1762661040000,21.25],[1762661520000,21.25],[1762662000000,21.24],[1762662480000,21.24],[1762662960000,21.24],[1762663440000,21.25],[1762663920000,21.24],[1762664400000,21.24],[1762664880000,21.24],[1762665360000,21.09],[1762665840000,20.96],[1762666320000,20.85],[1762666800000,20.75],[1762667280000,20.66],[1762667760000,20.59],[1762668240000,20.54],[1762668720000,20.5],[1762669200000,20.48],[1762669680000,20.44],[1762670160000,20.42],[1762670640000,20.41],[1762671120000,20.41],[1762671600000,20.4],[1762672080000,20.4],[1762672560000,20.4],[1762673040000,20.41],[1762673520000,20.41],[1762674000000,20.41],[1762674480000,20.41],[1762674960000,20.41],[1762675440000,20.42],[1762675920000,20.42],[1762676400000,20.42],[1762676880000,20.43],[1762677360000,20.44],[1762677840000,20.45],[1762678320000,20.46],[1762678800000,20.47],[1762679280000,20.48],[1762679760000,20.49],[1762680240000,20.5],[1762680720000,20.51],[1762681200000,20.51],[1762681680000,20.51],[1762682160000,20.52],[1762682640000,20.53],[1762683120000,20.54],[1762683600000,20.53],[1762684080000,20.52],[1762684560000,20.52],[1762685040000,20.52],[1762685520000,20.53],[1762686000000,20.55],[1762686480000,20.56],[1762686960000,20.58],[1762687440000,20.61],[1762687920000,20.63],[1762688400000,20.62],[1762688880000,20.63],[1762689360000,20.67],[1762689840000,20.69],[1762690320000,20.71],[1762690800000,20.71],[1762691280000,20.72],[1762691760000,20.73],[1762692240000,20.73],[1762692720000,20.72],[1762693200000,20.73],[1762693680000,20.75],[1762694160000,20.76],[1762694640000,20.78],[1762695120000,20.77],[1762695600000,20.78],[1762696080000,20.79],[1762696560000,20.79],[1762697040000,20.77],[1762697520000,20.78],[1762698000000,20.79],[1762698480000,20.76],[1762698960000,20.76],[1762699440000,20.76],[1762699920000,20.75],[1762700400000,20.75],[1762700880000,20.76],[1762701360000,20.75],[1762701840000,20.75],[1762702320000,20.74],[1762702800000,20.74],[1762703280000,20.73],[1762703760000,20.73],[1762704240000,20.73],[1762704720000,20.73],[1762705200000,20.73],[1762705680000,20.73],[1762706160000,20.73],[1762706640000,20.72],[1762707120000,20.72],[1762707600000,20.72],[1762708080000,20.72],[1762708560000,20.72],[1762709040000,20.72],[1762709520000,20.72],[1762710000000,20.71],[1762710480000,20.72],[1762710960000,20.72],[1762711440000,20.72],[1762711920000,20.72],[1762712400000,20.72],[1762712880000,20.72],[1762713360000,20.72],[1762713840000,20.72],[1762714320000,20.72],[1762714800000,20.72],[1762715280000,20.72],[1762715760000,20.72],[1762716240000,20.72],[1762716720000,20.72],[1762717200000,20.72],[1762717680000,20.72],[1762718160000,20.73],[1762718640000,20.73],[1762719120000,20.73],[1762719600000,20.73],[1762720080000,20.73],[1762720560000,20.73],[1762721040000,20.73],[1762721520000,20.73],[1762722000000,20.73],[1762722480000,20.73],[1762722960000,20.73],[1762723440000,20.74],[1762723920000,20.74],[1762724400000,20.74],[1762724880000,20.74],[1762725360000,20.74],[1762725840000,20.74],[1762726320000,20.74],[1762726800000,20.74],[1762727280000,20.74],[1762727760000,20.74],[1762728240000,20.75],[1762728720000,20.75],[1762729200000,20.75],[1762729680000,20.75],[1762730160000,20.75],[1762730640000,20.75],[1762731120000,20.75],[1762731600000,20.75],[1762732080000,20.75],[1762732560000,20.75],[1762733040000,20.75],[1762733520000,20.75],[1762734000000,20.75],[1762734480000,20.75],[1762734960000,20.75],[1762735440000,20.75],[1762735920000,20.75],[1762736400000,20.75],[1762736880000,20.75],[1762737360000,20.75],[1762737840000,20.75],[1762738320000,20.76],[1762738800000,20.76],[1762739280000,20.76],[1762739760000,20.76],[1762740240000,20.76],[1762740720000,20.76],[1762741200000,20.76],[1762741680000,20.76],[1762742160000,20.76],[1762742640000,20.76],[1762743120000,20.76],[1762743600000,20.76],[1762744080000,20.76],[1762744560000,20.76],[1762745040000,20.76],[1762745520000,20.76],[1762746000000,20.76],[1762746480000,20.76],[1762746960000,20.76],[1762747440000,20.76],[1762747920000,20.76],[1762748400000,20.76],[1762748880000,20.76],[1762749360000,20.76],[1762749840000,20.76],[1762750320000,20.76],[1762750800000,20.77],[1762751280000,20.77],[1762751760000,20.77],[1762752240000,20.77],[1762752720000,20.77],[1762753200000,20.77],[1762753680000,20.77],[1762754160000,20.77],[1762754640000,20.77],[1762755120000,20.77],[1762755600000,20.77],[1762756080000,20.77],[1762756560000,20.78],[1762757040000,20.78],[1762757520000,20.78],[1762758000000,20.78],[1762758480000,20.79],[1762758960000,20.79],[1762759440000,20.8],[1762759920000,20.8],[1762760400000,20.81],[1762760880000,20.81],[1762761360000,20.82],[1762761840000,20.83],[1762762320000,20.83],[1762762800000,20.84],[1762763280000,20.85],[1762763760000,20.85],[1762764240000,20.86],[1762764720000,20.87],[1762765200000,20.88],[1762765680000,20.88],[1762766160000,20.89],[1762766640000,20.91],[1762767120000,20.92],[1762767600000,20.93],[1762768080000,20.95],[1762768560000,20.96],[1762769040000,20.97],[1762769520000,20.96],[1762770000000,20.93],[1762770480000,20.92],[1762770960000,20.92],[1762771440000,20.92],[1762771920000,20.93],[1762772400000,20.93],[1762772880000,20.94],[1762773360000,20.94],[1762773840000,20.96],[1762774320000,20.95],[1762774800000,20.96],[1762775280000,20.97],[1762775760000,20.98],[1762776240000,21.02],[1762776720000,21.06],[1762777200000,21.07],[1762777680000,21.08],[1762778160000,21.08],[1762778640000,21.08],[1762779120000,21.08],[1762779600000,21.08],[1762780080000,21.08],[1762780560000,21.08],[1762781040000,21.08],[1762781520000,21.08],[1762782000000,21.08],[1762782480000,21.08],[1762782960000,21.08],[1762783440000,21.09],[1762783920000,21.09],[1762784400000,21.09],[1762784880000,21.08],[1762785360000,21.08],[1762785840000,21.08],[1762786320000,21.09],[1762786800000,21.09],[1762787280000,21.09],[1762787760000,21.09],[1762788240000,21.1],[1762788720000,21.1],[1762789200000,21.1],[1762789680000,21.09],[1762790160000,21.09],[1762790640000,21.08],[1762791120000,21.07],[1762791600000,21.06],[1762792080000,21.05],[1762792560000,21.05],[1762793040000,21.05],[1762793520000,21.04],[1762794000000,21.03],[1762794480000,21.04],[1762794960000,21.04],[1762795440000,21.04],[1762795920000,21.04],[1762796400000,21.04],[1762796880000,21.04],[1762797360000,21.03],[1762797840000,21.04],[1762798320000,21.04],[1762798800000,21.04],[1762799280000,21.04],[1762799760000,21.04],[1762800240000,21.04],[1762800720000,21.04],[1762801200000,21.04],[1762801680000,21.04],[1762802160000,21.04],[1762802640000,21.04],[1762803120000,21.04],[1762803600000,21.04],[1762804080000,21.04],[1762804560000,21.04],[1762805040000,21.04],[1762805520000,21.04],[1762806000000,21.05],[1762806480000,21.05],[1762806960000,21.05],[1762807440000,21.05],[1762807920000,21.05],[1762808400000,21.05],[1762808880000,21.05],[1762809360000,21.05],[1762809840000,21.05],[1762810320000,21.05],[1762810800000,21.05],[1762811280000,21.05],[1762811760000,21.05],[1762812240000,21.05],[1762812720000,21.05],[1762813200000,21.05],[1762813680000,21.05],[1762814160000,21.05],[1762814640000,21.05],[1762815120000,21.05],[1762815600000,21.05],[1762816080000,21.05],[1762816560000,21.05],[1762817040000,21.05],[1762817520000,21.05],[1762818000000,21.05],[1762818480000,21.05],[1762818960000,21.05],[1762819440000,21.06],[1762819920000,21.06],[1762820400000,21.05],[1762820880000,21.05],[1762821360000,21.05],[1762821840000,21.05],[1762822320000,21.04],[1762822800000,21.04],[1762823280000,21.04],[1762823760000,21.04],[1762824240000,21.04],[1762824720000,21.04],[1762825200000,21.04],[1762825680000,21.04],[1762826160000,21.04],[1762826640000,21.04],[1762827120000,21.04],[1762827600000,21.05],[1762828080000,21.05],[1762828560000,21.05],[1762829040000,21.05],[1762829520000,21.05],[1762830000000,21.04],[1762830480000,21.04],[1762830960000,21.05],[1762831440000,21.04],[1762831920000,21.05],[1762832400000,21.05],[1762832880000,21.05],[1762833360000,21.05],[1762833840000,21.05],[1762834320000,21.05],[1762834800000,21.05],[1762835280000,21.05],[1762835760000,21.05],[1762836240000,21.05],[1762836720000,21.05],[1762837200000,21.05],[1762837680000,21.05],[1762838160000,21.05],[1762838640000,21.05],[1762839120000,21.04],[1762839600000,21.04],[1762840080000,21.04],[1762840560000,21.04],[1762841040000,21.04],[1762841520000,21.05],[1762842000000,21.04],[1762842480000,21.05],[1762842960000,21.05],[1762843440000,21.05],[1762843920000,21.05],[1762844400000,21.05],[1762844880000,21.05],[1762845360000,21.05],[1762845840000,21.06],[1762846320000,21.06],[1762846800000,21.06],[1762847280000,21.06],[1762847760000,21.06],[1762848240000,21.06],[1762848720000,21.06],[1762849200000,21.06],[1762849680000,21.07],[1762850160000,21.08],[1762850640000,21.09],[1762851120000,21.1],[1762851600000,21.12],[1762852080000,21.12],[1762852560000,21.11],[1762853040000,21.12],[1762853520000,21.14],[1762854000000,21.15],[1762854480000,21.14],[1762854960000,21.15],[1762855440000,21.16],[1762855920000,21.16],[1762856400000,21.15],[1762856880000,21.13],[1762857360000,21.13],[1762857840000,21.13],[1762858320000,21.12],[1762858800000,21.12],[1762859280000,21.13],[1762859760000,21.15],[1762860240000,21.16],[1762860720000,21.16],[1762861200000,21.18],[1762861680000,21.17],[1762862160000,21.2],[1762862640000,21.23],[1762863120000,21.24],[1762863600000,21.24],[1762864080000,21.23],[1762864560000,21.23],[1762865040000,21.24],[1762865520000,21.2],[1762866000000,21.19],[1762866480000,21.18],[1762866960000,21.19],[1762867440000,21.19],[1762867920000,21.19],[1762868400000,21.17],[1762868880000,21.15],[1762869360000,21.16],[1762869840000,21.17],[1762870320000,21.17],[1762870800000,21.15],[1762871280000,21.15],[1762871760000,21.15],[1762872240000,21.12],[1762872720000,21.09],[1762873200000,21.09],[1762873680000,21.06],[1762874160000,21.06],[1762874640000,21.07],[1762875120000,21.07],[1762875600000,21.07],[1762876080000,21.08],[1762876560000,21.09],[1762877040000,21.1],[1762877520000,21.11],[1762878000000,21.11],[1762878480000,21.09],[1762878960000,21.08],[1762879440000,21.08],[1762879920000,21.07],[1762880400000,21.07],[1762880880000,21.08],[1762881360000,21.09],[1762881840000,21.1],[1762882320000,21.1],[1762882800000,21.1],[1762883280000,21.1],[1762883760000,21.1],[1762884240000,21.11],[1762884720000,21.11],[1762885200000,21.11],[1762885680000,21.11],[1762886160000,21.11],[1762886640000,21.11],[1762887120000,21.11],[1762887600000,21.11],[1762888080000,21.11],[1762888560000,21.11],[1762889040000,21.11],[1762889520000,21.11],[1762890000000,21.11],[1762890480000,21.11],[1762890960000,21.11],[1762891440000,21.1],[1762891920000,21.1],[1762892400000,21.1],[1762892880000,21.09],[1762893360000,21.09],[1762893840000,21.09],[1762894320000,21.09],[1762894800000,21.09],[1762895280000,21.09],[1762895760000,21.1],[1762896240000,21.11],[1762896720000,21.11],[1762897200000,21.11],[1762897680000,21.1],[1762898160000,21.11],[1762898640000,21.11],[1762899120000,21.11],[1762899600000,21.11],[1762900080000,21.12],[1762900560000,21.12],[1762901040000,21.13],[1762901520000,21.13],[1762902000000,21.13],[1762902480000,21.13],[1762902960000,21.13],[1762903440000,21.12],[1762903920000,21.12],[1762904400000,21.12],[1762904880000,21.12],[1762905360000,21.12],[1762905840000,21.13],[1762906320000,21.13],[1762906800000,21.13],[1762907280000,21.13],[1762907760000,21.13],[1762908240000,21.13],[1762908720000,21.13],[1762909200000,21.12],[1762909680000,21.12],[1762910160000,21.12],[1762910640000,21.12],[1762911120000,21.12],[1762911600000,21.12],[1762912080000,21.12],[1762912560000,21.12],[1762913040000,21.13],[1762913520000,21.13],[1762914000000,21.12],[1762914480000,21.11],[1762914960000,21.11],[1762915440000,21.1],[1762915920000,21.1],[1762916400000,21.06],[1762916880000,21.03],[1762917360000,20.98],[1762917840000,20.94],[1762918320000,20.91],[1762918800000,20.89],[1762919280000,20.87],[1762919760000,20.84],[1762920240000,20.82],[1762920720000,20.81],[1762921200000,20.8],[1762921680000,20.8],[1762922160000,20.79],[1762922640000,20.79],[1762923120000,20.79],[1762923600000,20.79],[1762924080000,20.79],[1762924560000,20.8],[1762925040000,20.8],[1762925520000,20.8],[1762926000000,20.79],[1762926480000,20.79],[1762926960000,20.79],[1762927440000,20.79],[1762927920000,20.8],[1762928400000,20.8],[1762928880000,20.8],[1762929360000,20.8],[1762929840000,20.8],[1762930320000,20.81],[1762930800000,20.81],[1762931280000,20.81],[1762931760000,20.82],[1762932240000,20.82],[1762932720000,20.82],[1762933200000,20.82],[1762933680000,20.82],[1762934160000,20.83],[1762934640000,20.83],[1762935120000,20.83],[1762935600000,20.84],[1762936080000,20.85],[1762936560000,20.87],[1762937040000,20.89],[1762937520000,20.9],[1762938000000,20.92],[1762938480000,20.94],[1762938960000,20.95],[1762939440000,20.95],[1762939920000,20.97],[1762940400000,20.97],[1762940880000,20.97],[1762941360000,20.97],[1762941840000,20.98],[1762942320000,20.98],[1762942800000,20.96],[1762943280000,20.95],[1762943760000,20.95],[1762944240000,20.95],[1762944720000,20.95],[1762945200000,20.95],[1762945680000,20.96],[1762946160000,20.97],[1762946640000,20.98],[1762947120000,20.99],[1762947600000,20.99],[1762948080000,21.0],[1762948560000,21.01],[1762949040000,21.02],[1762949520000,21.04],[1762950000000,21.05],[1762950480000,21.06],[1762950960000,21.06],[1762951440000,21.08],[1762951920000,21.08],[1762952400000,21.09],[1762952880000,21.1],[1762953360000,21.1],[1762953840000,21.11],[1762954320000,21.12],[1762954800000,21.11],[1762955280000,21.1],[1762955760000,21.11],[1762956240000,21.12],[1762956720000,21.11],[1762957200000,21.12],[1762957680000,21.13],[1762958160000,21.13],[1762958640000,21.13],[1762959120000,21.12],[1762959600000,21.12],[1762960080000,21.12],[1762960560000,21.11],[1762961040000,21.11],[1762961520000,21.11],[1762962000000,21.11],[1762962480000,21.11],[1762962960000,21.11],[1762963440000,21.12],[1762963920000,21.13],[1762964400000,21.14],[1762964880000,21.15],[1762965360000,21.15],[1762965840000,21.15],[1762966320000,21.15],[1762966800000,21.15],[1762967280000,21.14],[1762967760000,21.14],[1762968240000,21.13],[1762968720000,21.14],[1762969200000,21.13],[1762969680000,21.13],[1762970160000,21.13],[1762970640000,21.13],[1762971120000,21.14],[1762971600000,21.14],[1762972080000,21.15],[1762972560000,21.15],[1762973040000,21.16],[1762973520000,21.16],[1762974000000,21.16],[1762974480000,21.16],[1762974960000,21.15],[1762975440000,21.15],[1762975920000,21.15],[1762976400000,21.15],[1762976880000,21.15],[1762977360000,21.15],[1762977840000,21.15],[1762978320000,21.16],[1762978800000,21.16],[1762979280000,21.16],[1762979760000,21.16],[1762980240000,21.16],[1762980720000,21.16],[1762981200000,21.16],[1762981680000,21.16],[1762982160000,21.16],[1762982640000,21.15],[1762983120000,21.15],[1762983600000,21.15],[1762984080000,21.15],[1762984560000,21.15],[1762985040000,21.15],[1762985520000,21.14],[1762986000000,21.14],[1762986480000,21.13],[1762986960000,21.13],[1762987440000,21.13],[1762987920000,21.13],[1762988400000,21.13],[1762988880000,21.13],[1762989360000,21.12],[1762989840000,21.12],[1762990320000,21.12],[1762990800000,21.11],[1762991280000,21.11],[1762991760000,21.11],[1762992240000,21.1],[1762992720000,21.1],[1762993200000,21.1],[1762993680000,21.09],[1762994160000,21.09],[1762994640000,21.09],[1762995120000,21.09],[1762995600000,21.09],[1762996080000,21.09],[1762996560000,21.08],[1762997040000,21.08],[1762997520000,21.08],[1762998000000,21.08],[1762998480000,21.08],[1762998960000,21.08],[1762999440000,21.08],[1762999920000,21.08],[1763000400000,21.08],[1763000880000,21.08],[1763001360000,21.07],[1763001840000,21.07],[1763002320000,21.07],[1763002800000,21.07],[1763003280000,21.06],[1763003760000,21.06],[1763004240000,21.06],[1763004720000,21.07],[1763005200000,21.07],[1763005680000,21.07],[1763006160000,21.07],[1763006640000,21.07],[1763007120000,21.08],[1763007600000,21.08],[1763008080000,21.09],[1763008560000,21.1],[1763009040000,21.11],[1763009520000,21.11],[1763010000000,21.12],[1763010480000,21.12],[1763010960000,21.13],[1763011440000,21.14],[1763011920000,21.15],[1763012400000,21.15],[1763012880000,21.16],[1763013360000,21.16],[1763013840000,21.16],[1763014320000,21.17],[1763014800000,21.17],[1763015280000,21.17],[1763015760000,21.17],[1763016240000,21.17],[1763016720000,21.18],[1763017200000,21.18],[1763017680000,21.18],[1763018160000,21.19],[1763018640000,21.19],[1763019120000,21.19],[1763019600000,21.2],[1763020080000,21.21],[1763020560000,21.21],[1763021040000,21.22],[1763021520000,21.22],[1763022000000,21.22],[1763022480000,21.23],[1763022960000,21.23],[1763023440000,21.24],[1763023920000,21.24],[1763024400000,21.24],[1763024880000,21.24],[1763025360000,21.24],[1763025840000,21.23],[1763026320000,21.24],[1763026800000,21.25],[1763027280000,21.25],[1763027760000,21.26],[1763028240000,21.26],[1763028720000,21.26],[1763029200000,21.26],[1763029680000,21.26],[1763030160000,21.26],[1763030640000,21.27],[1763031120000,21.27],[1763031600000,21.27],[1763032080000,21.28],[1763032560000,21.27],[1763033040000,21.27],[1763033520000,21.27],[1763034000000,21.28],[1763034480000,21.28],[1763034960000,21.28],[1763035440000,21.29],[1763035920000,21.29],[1763036400000,21.31],[1763036880000,21.32],[1763037360000,21.33],[1763037840000,21.33],[1763038320000,21.33],[1763038800000,21.33],[1763039280000,21.33],[1763039760000,21.32],[1763040240000,21.32],[1763040720000,21.31],[1763041200000,21.32],[1763041680000,21.32],[1763042160000,21.31],[1763042640000,21.31],[1763043120000,21.3],[1763043600000,21.3],[1763044080000,21.3],[1763044560000,21.3],[1763045040000,21.3],[1763045520000,21.29],[1763046000000,21.29],[1763046480000,21.29],[1763046960000,21.28],[1763047440000,21.28],[1763047920000,21.27],[1763048400000,21.27],[1763048880000,21.28],[1763049360000,21.28],[1763049840000,21.27],[1763050320000,21.27],[1763050800000,21.27],[1763051280000,21.27],[1763051760000,21.28],[1763052240000,21.28],[1763052720000,21.28],[1763053200000,21.27],[1763053680000,21.28],[1763054160000,21.28],[1763054640000,21.28],[1763055120000,21.28],[1763055600000,21.28],[1763056080000,21.28],[1763056560000,21.28],[1763057040000,21.28],[1763057520000,21.28],[1763058000000,21.28],[1763058480000,21.28],[1763058960000,21.28],[1763059440000,21.28],[1763059920000,21.28],[1763060400000,21.28],[1763060880000,21.28],[1763061360000,21.27],[1763061840000,21.27],[1763062320000,21.27],[1763062800000,21.27],[1763063280000,21.26],[1763063760000,21.26],[1763064240000,21.26],[1763064720000,21.26],[1763065200000,21.27],[1763065680000,21.26],[1763066160000,21.26],[1763066640000,21.26],[1763067120000,21.26],[1763067600000,21.27],[1763068080000,21.27],[1763068560000,21.26],[1763069040000,21.27],[1763069520000,21.27],[1763070000000,21.27],[1763070480000,21.27],[1763070960000,21.28],[1763071440000,21.28],[1763071920000,21.28],[1763072400000,21.28],[1763072880000,21.28],[1763073360000,21.28],[1763073840000,21.28],[1763074320000,21.28],[1763074800000,21.28],[1763075280000,21.28],[1763075760000,21.28],[1763076240000,21.28],[1763076720000,21.28],[1763077200000,21.28],[1763077680000,21.28],[1763078160000,21.28],[1763078640000,21.28],[1763079120000,21.28],[1763079600000,21.28],[1763080080000,21.28],[1763080560000,21.28],[1763081040000,21.28],[1763081520000,21.28],[1763082000000,21.28],[1763082480000,21.28],[1763082960000,21.28],[1763083440000,21.28],[1763083920000,21.29],[1763084400000,21.28],[1763084880000,21.28],[1763085360000,21.28],[1763085840000,21.28],[1763086320000,21.28],[1763086800000,21.29],[1763087280000,21.29],[1763087760000,21.29],[1763088240000,21.29],[1763088720000,21.29],[1763089200000,21.29],[1763089680000,21.3],[1763090160000,21.3],[1763090640000,21.3],[1763091120000,21.3],[1763091600000,21.3],[1763092080000,21.3],[1763092560000,21.3],[1763093040000,21.29],[1763093520000,21.29],[1763094000000,21.29],[1763094480000,21.28],[1763094960000,21.29],[1763095440000,21.29],[1763095920000,21.29],[1763096400000,21.28],[1763096880000,21.28],[1763097360000,21.28],[1763097840000,21.28],[1763098320000,21.27],[1763098800000,21.28],[1763099280000,21.28],[1763099760000,21.28],[1763100240000,21.28],[1763100720000,21.28],[1763101200000,21.28],[1763101680000,21.28],[1763102160000,21.28],[1763102640000,21.29],[1763103120000,21.29],[1763103600000,21.29],[1763104080000,21.29],[1763104560000,21.3],[1763105040000,21.3],[1763105520000,21.3],[1763106000000,21.31],[1763106480000,21.3],[1763106960000,21.3],[1763107440000,21.3],[1763107920000,21.3],[1763108400000,21.3],[1763108880000,21.3],[1763109360000,21.31],[1763109840000,21.31],[1763110320000,21.31],[1763110800000,21.31],[1763111280000,21.32],[1763111760000,21.33],[1763112240000,21.33],[1763112720000,21.33],[1763113200000,21.32],[1763113680000,21.32],[1763114160000,21.32],[1763114640000,21.33],[1763115120000,21.33],[1763115600000,21.34],[1763116080000,21.33],[1763116560000,21.34],[1763117040000,21.33],[1763117520000,21.34],[1763118000000,21.35],[1763118480000,21.35],[1763118960000,21.34],[1763119440000,21.32],[1763119920000,21.32],[1763120400000,21.31],[1763120880000,21.32],[1763121360000,21.32],[1763121840000,21.34],[1763122320000,21.34],[1763122800000,21.33],[1763123280000,21.34],[1763123760000,21.34],[1763124240000,21.35],[1763124720000,21.36],[1763125200000,21.36],[1763125680000,21.35],[1763126160000,21.34],[1763126640000,21.33],[1763127120000,21.32],[1763127600000,21.32],[1763128080000,21.32],[1763128560000,21.32],[1763129040000,21.32],[1763129520000,21.32],[1763130000000,21.31],[1763130480000,21.3],[1763130960000,21.3],[1763131440000,21.3],[1763131920000,21.3],[1763132400000,21.29],[1763132880000,21.29],[1763133360000,21.29],[1763133840000,21.29],[1763134320000,21.28],[1763134800000,21.27],[1763135280000,21.26],[1763135760000,21.26],[1763136240000,21.26],[1763136720000,21.26],[1763137200000,21.27],[1763137680000,21.26],[1763138160000,21.25],[1763138640000,21.25],[1763139120000,21.26],[1763139600000,21.27],[1763140080000,21.27],[1763140560000,21.27],[1763141040000,21.28],[1763141520000,21.28],[1763142000000,21.27],[1763142480000,21.27],[1763142960000,21.27],[1763143440000,21.27],[1763143920000,21.27],[1763144400000,21.27],[1763144880000,21.27],[1763145360000,21.27],[1763145840000,21.27],[1763146320000,21.27],[1763146800000,21.27],[1763147280000,21.27],[1763147760000,21.27],[1763148240000,21.27],[1763148720000,21.27],[1763149200000,21.27],[1763149680000,21.27],[1763150160000,21.27],[1763150640000,21.27],[1763151120000,21.27],[1763151600000,21.27],[1763152080000,21.27],[1763152560000,21.27],[1763153040000,21.27],[1763153520000,21.27],[1763154000000,21.27],[1763154480000,21.26],[1763154960000,21.26],[1763155440000,21.26],[1763155920000,21.27],[1763156400000,21.26],[1763156880000,21.26],[1763157360000,21.27],[1763157840000,21.27],[1763158320000,21.27],[1763158800000,21.27],[1763159280000,21.27],[1763159760000,21.27],[1763160240000,21.26],[1763160720000,21.26],[1763161200000,21.27],[1763161680000,21.27],[1763162160000,21.26],[1763162640000,21.25],[1763163120000,21.15],[1763163600000,21.12],[1763164080000,21.1],[1763164560000,21.02],[1763165040000,20.99],[1763165520000,20.97],[1763166000000,20.96],[1763166480000,20.94],[1763166960000,20.93],[1763167440000,20.92],[1763167920000,20.92],[1763168400000,20.92],[1763168880000,20.91],[1763169360000,20.9],[1763169840000,20.9],[1763170320000,20.91],[1763170800000,20.9],[1763171280000,20.9],[1763171760000,20.9],[1763172240000,20.89],[1763172720000,20.89],[1763173200000,20.88],[1763173680000,20.88],[1763174160000,20.88],[1763174640000,20.88],[1763175120000,20.88],[1763175600000,20.88],[1763176080000,20.88],[1763176560000,20.88],[1763177040000,20.88],[1763177520000,20.88],[1763178000000,20.88],[1763178480000,20.88],[1763178960000,20.88],[1763179440000,20.87],[1763179920000,20.86],[1763180400000,20.86],[1763180880000,20.85],[1763181360000,20.85],[1763181840000,20.85],[1763182320000,20.84],[1763182800000,20.84],[1763183280000,20.84],[1763183760000,20.83],[1763184240000,20.83],[1763184720000,20.83],[1763185200000,20.82],[1763185680000,20.81],[1763186160000,20.81],[1763186640000,20.81],[1763187120000,20.8],[1763187600000,20.8],[1763188080000,20.8],[1763188560000,20.79],[1763189040000,20.79],[1763189520000,20.79],[1763190000000,20.79],[1763190480000,20.79],[1763190960000,20.77],[1763191440000,20.76],[1763191920000,20.76],[1763192400000,20.76],[1763192880000,20.76],[1763193360000,20.76],[1763193840000,20.76],[1763194320000,20.76],[1763194800000,20.76],[1763195280000,20.76],[1763195760000,20.77],[1763196240000,20.78],[1763196720000,20.78],[1763197200000,20.79],[1763197680000,20.79],[1763198160000,20.79],[1763198640000,20.79],[1763199120000,20.78],[1763199600000,20.77],[1763200080000,20.75],[1763200560000,20.75],[1763201040000,20.75],[1763201520000,20.75],[1763202000000,20.74],[1763202480000,20.74],[1763202960000,20.74],[1763203440000,20.74],[1763203920000,20.74],[1763204400000,20.74],[1763204880000,20.75],[1763205360000,20.75],[1763205840000,20.75],[1763206320000,20.75],[1763206800000,20.76],[1763207280000,20.76],[1763207760000,20.77],[1763208240000,20.77],[1763208720000,20.78],[1763209200000,20.8],[1763209680000,20.8],[1763210160000,20.81],[1763210640000,20.82],[1763211120000,20.82],[1763211600000,20.81],[1763212080000,20.82],[1763212560000,20.81],[1763213040000,20.82],[1763213520000,20.83],[1763214000000,20.83],[1763214480000,20.82],[1763214960000,20.82],[1763215440000,20.82],[1763215920000,20.82],[1763216400000,20.83],[1763216880000,20.82],[1763217360000,20.83],[1763217840000,20.82],[1763218320000,20.82],[1763218800000,20.82],[1763219280000,20.83],[1763219760000,20.82],[1763220240000,20.83],[1763220720000,20.83],[1763221200000,20.84],[1763221680000,20.84],[1763222160000,20.84],[1763222640000,20.84],[1763223120000,20.85],[1763223600000,20.85],[1763224080000,20.85],[1763224560000,20.85],[1763225040000,20.85],[1763225520000,20.85],[1763226000000,20.85],[1763226480000,20.85],[1763226960000,20.86],[1763227440000,20.86],[1763227920000,20.86],[1763228400000,20.87],[1763228880000,20.87],[1763229360000,20.88],[1763229840000,20.88],[1763230320000,20.88],[1763230800000,20.88],[1763231280000,20.89],[1763231760000,20.89],[1763232240000,20.89],[1763232720000,20.89],[1763233200000,20.89],[1763233680000,20.89],[1763234160000,20.88],[1763234640000,20.88],[1763235120000,20.88],[1763235600000,20.88],[1763236080000,20.88],[1763236560000,20.88],[1763237040000,20.88],[1763237520000,20.88],[1763238000000,20.88],[1763238480000,20.88],[1763238960000,20.89],[1763239440000,20.89],[1763239920000,20.89],[1763240400000,20.89],[1763240880000,20.89],[1763241360000,20.89],[1763241840000,20.89],[1763242320000,20.9],[1763242800000,20.9],[1763243280000,20.9],[1763243760000,20.9],[1763244240000,20.9],[1763244720000,20.89],[1763245200000,20.89],[1763245680000,20.89],[1763246160000,20.9],[1763246640000,20.9],[1763247120000,20.9],[1763247600000,20.9],[1763248080000,20.91],[1763248560000,20.9],[1763249040000,20.9],[1763249520000,20.9],[1763250000000,20.9],[1763250480000,20.9],[1763250960000,20.9],[1763251440000,20.9],[1763251920000,20.9],[1763252400000,20.9],[1763252880000,20.9],[1763253360000,20.9],[1763253840000,20.89],[1763254320000,20.89],[1763254800000,20.89],[1763255280000,20.89],[1763255760000,20.89],[1763256240000,20.89],[1763256720000,20.89],[1763257200000,20.89],[1763257680000,20.89],[1763258160000,20.89],[1763258640000,20.89],[1763259120000,20.89],[1763259600000,20.89],[1763260080000,20.89],[1763260560000,20.88],[1763261040000,20.88],[1763261520000,20.87],[1763262000000,20.86],[1763262480000,20.86],[1763262960000,20.86],[1763263440000,20.85],[1763263920000,20.85],[1763264400000,20.85],[1763264880000,20.85],[1763265360000,20.84],[1763265840000,20.84],[1763266320000,20.84],[1763266800000,20.84],[1763267280000,20.83],[1763267760000,20.84],[1763268240000,20.84],[1763268720000,20.84],[1763269200000,20.84],[1763269680000,20.84],[1763270160000,20.84],[1763270640000,20.84],[1763271120000,20.85],[1763271600000,20.85],[1763272080000,20.85],[1763272560000,20.85],[1763273040000,20.85],[1763273520000,20.85],[1763274000000,20.85],[1763274480000,20.85],[1763274960000,20.85],[1763275440000,20.85],[1763275920000,20.85],[1763276400000,20.85],[1763276880000,20.85],[1763277360000,20.86],[1763277840000,20.86],[1763278320000,20.87],[1763278800000,20.87],[1763279280000,20.88],[1763279760000,20.88],[1763280240000,20.89],[1763280720000,20.88],[1763281200000,20.88],[1763281680000,20.89],[1763282160000,20.89],[1763282640000,20.89],[1763283120000,20.9],[1763283600000,20.9],[1763284080000,20.9],[1763284560000,20.9],[1763285040000,20.91],[1763285520000,20.91],[1763286000000,20.92],[1763286480000,20.92],[1763286960000,20.93],[1763287440000,20.94],[1763287920000,20.93],[1763288400000,20.93],[1763288880000,20.93],[1763289360000,20.94],[1763289840000,20.94],[1763290320000,20.94],[1763290800000,20.94],[1763291280000,20.94],[1763291760000,20.94],[1763292240000,20.95],[1763292720000,20.94],[1763293200000,20.94],[1763293680000,20.95],[1763294160000,20.94],[1763294640000,20.94],[1763295120000,20.94],[1763295600000,20.94],[1763296080000,20.94],[1763296560000,20.94],[1763297040000,20.93],[1763297520000,20.95],[1763298000000,20.95],[1763298480000,20.96],[1763298960000,20.95],[1763299440000,20.95],[1763299920000,20.96],[1763300400000,20.95],[1763300880000,20.95],[1763301360000,20.95],[1763301840000,20.94],[1763302320000,20.94],[1763302800000,20.94],[1763303280000,20.92],[1763303760000,20.91],[1763304240000,20.9],[1763304720000,20.89],[1763305200000,20.86],[1763305680000,20.82],[1763306160000,20.78],[1763306640000,20.73],[1763307120000,20.7],[1763307600000,20.67],[1763308080000,20.66],[1763308560000,20.64],[1763309040000,20.63],[1763309520000,20.62],[1763310000000,20.62],[1763310480000,20.62],[1763310960000,20.62],[1763311440000,20.62],[1763311920000,20.62],[1763312400000,20.62],[1763312880000,20.62],[1763313360000,20.62],[1763313840000,20.63],[1763314320000,20.63],[1763314800000,20.63],[1763315280000,20.64],[1763315760000,20.65],[1763316240000,20.65],[1763316720000,20.65],[1763317200000,20.66],[1763317680000,20.66],[1763318160000,20.66],[1763318640000,20.66],[1763319120000,20.67],[1763319600000,20.67],[1763320080000,20.68],[1763320560000,20.68],[1763321040000,20.69],[1763321520000,20.69],[1763322000000,20.69],[1763322480000,20.69],[1763322960000,20.7],[1763323440000,20.7],[1763323920000,20.7],[1763324400000,20.7],[1763324880000,20.7],[1763325360000,20.7],[1763325840000,20.7],[1763326320000,20.69],[1763326800000,20.69],[1763327280000,20.7],[1763327760000,20.7],[1763328240000,20.7],[1763328720000,20.7],[1763329200000,20.69],[1763329680000,20.7],[1763330160000,20.7],[1763330640000,20.7],[1763331120000,20.7],[1763331600000,20.7],[1763332080000,20.7],[1763332560000,20.7],[1763333040000,20.7],[1763333520000,20.7],[1763334000000,20.7],[1763334480000,20.7],[1763334960000,20.7],[1763335440000,20.7],[1763335920000,20.7],[1763336400000,20.7],[1763336880000,20.7],[1763337360000,20.69],[1763337840000,20.69],[1763338320000,20.68],[1763338800000,20.68],[1763339280000,20.68],[1763339760000,20.68],[1763340240000,20.67],[1763340720000,20.67],[1763341200000,20.67],[1763341680000,20.67],[1763342160000,20.67],[1763342640000,20.67],[1763343120000,20.66],[1763343600000,20.65],[1763344080000,20.65],[1763344560000,20.64],[1763345040000,20.64],[1763345520000,20.64],[1763346000000,20.65],[1763346480000,20.65],[1763346960000,20.65],[1763347440000,20.65],[1763347920000,20.66],[1763348400000,20.66],[1763348880000,20.67],[1763349360000,20.67],[1763349840000,20.67],[1763350320000,20.67],[1763350800000,20.67],[1763351280000,20.68],[1763351760000,20.67],[1763352240000,20.68],[1763352720000,20.67],[1763353200000,20.66],[1763353680000,20.66],[1763354160000,20.66],[1763354640000,20.65],[1763355120000,20.63],[1763355600000,20.62],[1763356080000,20.61],[1763356560000,20.59],[1763357040000,20.57],[1763357520000,20.52],[1763358000000,20.43],[1763358480000,20.38],[1763358960000,20.35],[1763359440000,20.34],[1763359920000,20.34],[1763360400000,20.34],[1763360880000,20.35],[1763361360000,20.37],[1763361840000,20.39],[1763362320000,20.4],[1763362800000,20.42],[1763363280000,20.43],[1763363760000,20.44],[1763364240000,20.46],[1763364720000,20.48],[1763365200000,20.49],[1763365680000,20.5],[1763366160000,20.51],[1763366640000,20.51],[1763367120000,20.52],[1763367600000,20.52],[1763368080000,20.52],[1763368560000,20.52],[1763369040000,20.52],[1763369520000,20.53],[1763370000000,20.54],[1763370480000,20.55],[1763370960000,20.54],[1763371440000,20.54],[1763371920000,20.55],[1763372400000,20.56],[1763372880000,20.56],[1763373360000,20.57],[1763373840000,20.57],[1763374320000,20.56],[1763374800000,20.55],[1763375280000,20.56],[1763375760000,20.57],[1763376240000,20.57],[1763376720000,20.57],[1763377200000,20.58],[1763377680000,20.58],[1763378160000,20.59],[1763378640000,20.59],[1763379120000,20.6],[1763379600000,20.61],[1763380080000,20.62],[1763380560000,20.63],[1763381040000,20.64],[1763381520000,20.65],[1763382000000,20.66],[1763382480000,20.67],[1763382960000,20.68],[1763383440000,20.7],[1763383920000,20.7],[1763384400000,20.7],[1763384880000,20.7],[1763385360000,20.71],[1763385840000,20.71],[1763386320000,20.72],[1763386800000,20.73],[1763387280000,20.72],[1763387760000,20.72],[1763388240000,20.72],[1763388720000,20.72],[1763389200000,20.72],[1763389680000,20.71],[1763390160000,20.71],[1763390640000,20.71],[1763391120000,20.71],[1763391600000,20.72],[1763392080000,20.71],[1763392560000,20.72],[1763393040000,20.72],[1763393520000,20.72],[1763394000000,20.72],[1763394480000,20.72],[1763394960000,20.72],[1763395440000,20.72],[1763395920000,20.72],[1763396400000,20.72],[1763396880000,20.72],[1763397360000,20.72],[1763397840000,20.72],[1763398320000,20.72],[1763398800000,20.72],[1763399280000,20.73],[1763399760000,20.73],[1763400240000,20.72],[1763400720000,20.72],[1763401200000,20.73],[1763401680000,20.73],[1763402160000,20.73],[1763402640000,20.73],[1763403120000,20.73],[1763403600000,20.73],[1763404080000,20.73],[1763404560000,20.73],[1763405040000,20.73],[1763405520000,20.73],[1763406000000,20.73],[1763406480000,20.73],[1763406960000,20.73],[1763407440000,20.73],[1763407920000,20.73],[1763408400000,20.73],[1763408880000,20.73],[1763409360000,20.73],[1763409840000,20.73],[1763410320000,20.73],[1763410800000,20.73],[1763411280000,20.73],[1763411760000,20.72],[1763412240000,20.72],[1763412720000,20.72],[1763413200000,20.72],[1763413680000,20.73],[1763414160000,20.73],[1763414640000,20.73],[1763415120000,20.73],[1763415600000,20.73],[1763416080000,20.73],[1763416560000,20.73],[1763417040000,20.73],[1763417520000,20.73],[1763418000000,20.73],[1763418480000,20.73],[1763418960000,20.73],[1763419440000,20.73],[1763419920000,20.73],[1763420400000,20.73],[1763420880000,20.73],[1763421360000,20.73],[1763421840000,20.73],[1763422320000,20.73],[1763422800000,20.73],[1763423280000,20.73],[1763423760000,20.73],[1763424240000,20.73],[1763424720000,20.73],[1763425200000,20.73],[1763425680000,20.72],[1763426160000,20.72],[1763426640000,20.72],[1763427120000,20.72],[1763427600000,20.72],[1763428080000,20.73],[1763428560000,20.73],[1763429040000,20.73],[1763429520000,20.73],[1763430000000,20.73],[1763430480000,20.73],[1763430960000,20.73],[1763431440000,20.73],[1763431920000,20.73],[1763432400000,20.74],[1763432880000,20.74],[1763433360000,20.74],[1763433840000,20.74],[1763434320000,20.74],[1763434800000,20.74],[1763435280000,20.74],[1763435760000,20.75],[1763436240000,20.74],[1763436720000,20.74],[1763437200000,20.75],[1763437680000,20.75],[1763438160000,20.75],[1763438640000,20.75],[1763439120000,20.75],[1763439600000,20.75],[1763440080000,20.75],[1763440560000,20.75],[1763441040000,20.75],[1763441520000,20.75],[1763442000000,20.75],[1763442480000,20.75],[1763442960000,20.75],[1763443440000,20.75],[1763443920000,20.75],[1763444400000,20.75],[1763444880000,20.76],[1763445360000,20.76],[1763445840000,20.76],[1763446320000,20.75],[1763446800000,20.75],[1763447280000,20.76],[1763447760000,20.76],[1763448240000,20.76],[1763448720000,20.76],[1763449200000,20.77],[1763449680000,20.77],[1763450160000,20.78],[1763450640000,20.78],[1763451120000,20.78],[1763451600000,20.78],[1763452080000,20.79],[1763452560000,20.79],[1763453040000,20.79],[1763453520000,20.8],[1763454000000,20.81],[1763454480000,20.83],[1763454960000,20.83],[1763455440000,20.84],[1763455920000,20.85],[1763456400000,20.85],[1763456880000,20.86],[1763457360000,20.85],[1763457840000,20.86],[1763458320000,20.87],[1763458800000,20.88],[1763459280000,20.89],[1763459760000,20.9],[1763460240000,20.89],[1763460720000,20.89],[1763461200000,20.89],[1763461680000,20.89],[1763462160000,20.89],[1763462640000,20.89],[1763463120000,20.89],[1763463600000,20.89],[1763464080000,20.89],[1763464560000,20.88],[1763465040000,20.89],[1763465520000,20.89],[1763466000000,20.89],[1763466480000,20.89],[1763466960000,20.9],[1763467440000,20.9],[1763467920000,20.91],[1763468400000,20.91],[1763468880000,20.9],[1763469360000,20.91],[1763469840000,20.91],[1763470320000,20.93],[1763470800000,20.94],[1763471280000,20.92],[1763471760000,20.91],[1763472240000,20.91],[1763472720000,20.92],[1763473200000,20.92],[1763473680000,20.91],[1763474160000,20.91],[1763474640000,20.92],[1763475120000,20.92],[1763475600000,20.92],[1763476080000,20.92],[1763476560000,20.92],[1763477040000,20.92],[1763477520000,20.92],[1763478000000,20.91],[1763478480000,20.91],[1763478960000,20.9],[1763479440000,20.9],[1763479920000,20.89],[1763480400000,20.89],[1763480880000,20.89],[1763481360000,20.88],[1763481840000,20.88],[1763482320000,20.88],[1763482800000,20.88],[1763483280000,20.87],[1763483760000,20.86],[1763484240000,20.85],[1763484720000,20.84],[1763485200000,20.83],[1763485680000,20.83],[1763486160000,20.83],[1763486640000,20.83],[1763487120000,20.82],[1763487600000,20.82],[1763488080000,20.82],[1763488560000,20.82],[1763489040000,20.81],[1763489520000,20.81],[1763490000000,20.8],[1763490480000,20.79],[1763490960000,20.79],[1763491440000,20.78],[1763491920000,20.78],[1763492400000,20.77],[1763492880000,20.77],[1763493360000,20.76],[1763493840000,20.76],[1763494320000,20.76],[1763494800000,20.75],[1763495280000,20.75],[1763495760000,20.76],[1763496240000,20.75],[1763496720000,20.75],[1763497200000,20.75],[1763497680000,20.75],[1763498160000,20.75],[1763498640000,20.75],[1763499120000,20.74],[1763499600000,20.74],[1763500080000,20.74],[1763500560000,20.74],[1763501040000,20.74],[1763501520000,20.73],[1763502000000,20.72],[1763502480000,20.71],[1763502960000,20.7],[1763503440000,20.69],[1763503920000,20.69],[1763504400000,20.68],[1763504880000,20.67],[1763505360000,20.67],[1763505840000,20.66],[1763506320000,20.66],[1763506800000,20.65],[1763507280000,20.65],[1763507760000,20.64],[1763508240000,20.64],[1763508720000,20.64],[1763509200000,20.63],[1763509680000,20.63],[1763510160000,20.62],[1763510640000,20.62],[1763511120000,20.61],[1763511600000,20.61],[1763512080000,20.61],[1763512560000,20.61],[1763513040000,20.6],[1763513520000,20.6],[1763514000000,20.6],[1763514480000,20.59],[1763514960000,20.59],[1763515440000,20.59],[1763515920000,20.59],[1763516400000,20.58],[1763516880000,20.58],[1763517360000,20.57],[1763517840000,20.57],[1763518320000,20.56],[1763518800000,20.56],[1763519280000,20.56],[1763519760000,20.56],[1763520240000,20.56],[1763520720000,20.56],[1763521200000,20.56],[1763521680000,20.55],[1763522160000,20.55],[1763522640000,20.55],[1763523120000,20.54],[1763523600000,20.54],[1763524080000,20.54],[1763524560000,20.54],[1763525040000,20.55],[1763525520000,20.55],[1763526000000,20.55],[1763526480000,20.55],[1763526960000,20.55],[1763527440000,20.55],[1763527920000,20.55],[1763528400000,20.55],[1763528880000,20.55],[1763529360000,20.55],[1763529840000,20.55],[1763530320000,20.54],[1763530800000,20.54],[1763531280000,20.53],[1763531760000,20.53],[1763532240000,20.53],[1763532720000,20.52],[1763533200000,20.51],[1763533680000,20.5],[1763534160000,20.5],[1763534640000,20.5],[1763535120000,20.49],[1763535600000,20.48],[1763536080000,20.48],[1763536560000,20.48],[1763537040000,20.48],[1763537520000,20.48],[1763538000000,20.48],[1763538480000,20.48],[1763538960000,20.48],[1763539440000,20.48],[1763539920000,20.48],[1763540400000,20.48],[1763540880000,20.49],[1763541360000,20.49],[1763541840000,20.49],[1763542320000,20.49],[1763542800000,20.49],[1763543280000,20.49],[1763543760000,20.5],[1763544240000,20.49],[1763544720000,20.5],[1763545200000,20.52],[1763545680000,20.53],[1763546160000,20.53],[1763546640000,20.53],[1763547120000,20.51],[1763547600000,20.5],[1763548080000,20.49],[1763548560000,20.5],[1763549040000,20.5],[1763549520000,20.51],[1763550000000,20.52],[1763550480000,20.53],[1763550960000,20.53],[1763551440000,20.53],[1763551920000,20.53],[1763552400000,20.55],[1763552880000,20.55],[1763553360000,20.55],[1763553840000,20.56],[1763554320000,20.56],[1763554800000,20.55],[1763555280000,20.56],[1763555760000,20.57],[1763556240000,20.57],[1763556720000,20.58],[1763557200000,20.57],[1763557680000,20.58],[1763558160000,20.57],[1763558640000,20.56],[1763559120000,20.56],[1763559600000,20.56],[1763560080000,20.56],[1763560560000,20.55],[1763561040000,20.56],[1763561520000,20.55],[1763562000000,20.56],[1763562480000,20.55],[1763562960000,20.55],[1763563440000,20.55],[1763563920000,20.55],[1763564400000,20.56],[1763564880000,20.57],[1763565360000,20.58],[1763565840000,20.58],[1763566320000,20.58],[1763566800000,20.58],[1763567280000,20.58],[1763567760000,20.57],[1763568240000,20.57],[1763568720000,20.57],[1763569200000,20.57],[1763569680000,20.57],[1763570160000,20.57],[1763570640000,20.57],[1763571120000,20.57],[1763571600000,20.58],[1763572080000,20.58],[1763572560000,20.57],[1763573040000,20.58],[1763573520000,20.58],[1763574000000,20.58],[1763574480000,20.58],[1763574960000,20.57],[1763575440000,20.58],[1763575920000,20.57],[1763576400000,20.58],[1763576880000,20.58],[1763577360000,20.58],[1763577840000,20.57],[1763578320000,20.57],[1763578800000,20.57],[1763579280000,20.57],[1763579760000,20.57],[1763580240000,20.57],[1763580720000,20.58],[1763581200000,20.58],[1763581680000,20.58],[1763582160000,20.58],[1763582640000,20.58],[1763583120000,20.57],[1763583600000,20.57],[1763584080000,20.57],[1763584560000,20.55],[1763585040000,20.52],[1763585520000,20.5],[1763586000000,20.48],[1763586480000,20.46],[1763586960000,20.45],[1763587440000,20.44],[1763587920000,20.43],[1763588400000,20.42],[1763588880000,20.41],[1763589360000,20.41],[1763589840000,20.4],[1763590320000,20.39],[1763590800000,20.39],[1763591280000,20.39],[1763591760000,20.38],[1763592240000,20.38],[1763592720000,20.37],[1763593200000,20.36],[1763593680000,20.36],[1763594160000,20.36],[1763594640000,20.36],[1763595120000,20.36],[1763595600000,20.36],[1763596080000,20.35],[1763596560000,20.35],[1763597040000,20.35],[1763597520000,20.35],[1763598000000,20.34],[1763598480000,20.33],[1763598960000,20.33],[1763599440000,20.33],[1763599920000,20.32],[1763600400000,20.32],[1763600880000,20.32],[1763601360000,20.32],[1763601840000,20.32],[1763602320000,20.32],[1763602800000,20.32],[1763603280000,20.31],[1763603760000,20.31],[1763604240000,20.31],[1763604720000,20.31],[1763605200000,20.31],[1763605680000,20.31],[1763606160000,20.31],[1763606640000,20.31],[1763607120000,20.3],[1763607600000,20.3],[1763608080000,20.3],[1763608560000,20.31],[1763609040000,20.31],[1763609520000,20.3],[1763610000000,20.3],[1763610480000,20.31],[1763610960000,20.31],[1763611440000,20.31],[1763611920000,20.31],[1763612400000,20.31],[1763612880000,20.31],[1763613360000,20.31],[1763613840000,20.3],[1763614320000,20.3],[1763614800000,20.3],[1763615280000,20.3],[1763615760000,20.3],[1763616240000,20.29],[1763616720000,20.29],[1763617200000,20.29],[1763617680000,20.29],[1763618160000,20.29],[1763618640000,20.29],[1763619120000,20.29],[1763619600000,20.29],[1763620080000,20.29],[1763620560000,20.28],[1763621040000,20.28],[1763621520000,20.28],[1763622000000,20.28],[1763622480000,20.28],[1763622960000,20.28],[1763623440000,20.28],[1763623920000,20.28],[1763624400000,20.28],[1763624880000,20.28],[1763625360000,20.28],[1763625840000,20.28],[1763626320000,20.28],[1763626800000,20.28],[1763627280000,20.27],[1763627760000,20.27],[1763628240000,20.26],[1763628720000,20.26],[1763629200000,20.25],[1763629680000,20.24],[1763630160000,20.24],[1763630640000,20.23],[1763631120000,20.21],[1763631600000,20.19],[1763632080000,20.19],[1763632560000,20.18],[1763633040000,20.17],[1763633520000,20.17],[1763634000000,20.16],[1763634480000,20.17],[1763634960000,20.17],[1763635440000,20.16],[1763635920000,20.16],[1763636400000,20.16],[1763636880000,20.17],[1763637360000,20.18],[1763637840000,20.18],[1763638320000,20.18],[1763638800000,20.18],[1763639280000,20.17],[1763639760000,20.17],[1763640240000,20.18],[1763640720000,20.18],[1763641200000,20.18],[1763641680000,20.17],[1763642160000,20.17],[1763642640000,20.17],[1763643120000,20.16],[1763643600000,20.16],[1763644080000,20.16],[1763644560000,20.15],[1763645040000,20.16],[1763645520000,20.16],[1763646000000,20.16],[1763646480000,20.16],[1763646960000,20.17],[1763647440000,20.16],[1763647920000,20.16],[1763648400000,20.15],[1763648880000,20.14],[1763649360000,20.14],[1763649840000,20.14],[1763650320000,20.14],[1763650800000,20.12],[1763651280000,20.12],[1763651760000,20.11],[1763652240000,20.11],[1763652720000,20.1],[1763653200000,20.1],[1763653680000,20.08],[1763654160000,20.07],[1763654640000,20.06],[1763655120000,20.06],[1763655600000,20.05],[1763656080000,20.05],[1763656560000,20.04],[1763657040000,20.04],[1763657520000,20.03],[1763658000000,20.03],[1763658480000,20.02],[1763658960000,20.02],[1763659440000,20.02],[1763659920000,20.01],[1763660400000,20.01],[1763660880000,20.01],[1763661360000,20.0],[1763661840000,19.99],[1763662320000,19.99],[1763662800000,19.99],[1763663280000,19.99],[1763663760000,19.99],[1763664240000,19.98],[1763664720000,19.97],[1763665200000,19.97],[1763665680000,19.97],[1763666160000,19.96],[1763666640000,19.96],[1763667120000,19.95],[1763667600000,19.95],[1763668080000,19.94],[1763668560000,19.94],[1763669040000,19.94],[1763669520000,19.93],[1763670000000,19.94],[1763670480000,19.93],[1763670960000,19.93],[1763671440000,19.94],[1763671920000,19.94],[1763672400000,19.95],[1763672880000,19.96],[1763673360000,19.95],[1763673840000,19.95],[1763674320000,19.95],[1763674800000,19.95],[1763675280000,19.95],[1763675760000,19.95],[1763676240000,19.95],[1763676720000,19.95],[1763677200000,19.94],[1763677680000,19.94],[1763678160000,19.94],[1763678640000,19.94],[1763679120000,19.94],[1763679600000,19.94],[1763680080000,19.94],[1763680560000,19.92],[1763681040000,19.91],[1763681520000,19.91],[1763682000000,19.91],[1763682480000,19.9],[1763682960000,19.9],[1763683440000,19.9],[1763683920000,19.9],[1763684400000,19.9],[1763684880000,19.89],[1763685360000,19.89],[1763685840000,19.89],[1763686320000,19.88],[1763686800000,19.88],[1763687280000,19.88],[1763687760000,19.87],[1763688240000,19.87],[1763688720000,19.87],[1763689200000,19.86],[1763689680000,19.86],[1763690160000,19.86],[1763690640000,19.85],[1763691120000,19.84],[1763691600000,19.84],[1763692080000,19.84],[1763692560000,19.84],[1763693040000,19.83],[1763693520000,19.83],[1763694000000,19.82],[1763694480000,19.81],[1763694960000,19.79],[1763695440000,19.78],[1763695920000,19.76],[1763696400000,19.75],[1763696880000,19.75],[1763697360000,19.74],[1763697840000,19.74],[1763698320000,19.74],[1763698800000,19.74],[1763699280000,19.74],[1763699760000,19.74],[1763700240000,19.74],[1763700720000,19.73],[1763701200000,19.73],[1763701680000,19.73],[1763702160000,19.74],[1763702640000,19.74],[1763703120000,19.74],[1763703600000,19.74],[1763704080000,19.74],[1763704560000,19.74],[1763705040000,19.75],[1763705520000,19.75],[1763706000000,19.75],[1763706480000,19.76],[1763706960000,19.76],[1763707440000,19.76],[1763707920000,19.76],[1763708400000,19.76],[1763708880000,19.76],[1763709360000,19.77],[1763709840000,19.77],[1763710320000,19.77],[1763710800000,19.77],[1763711280000,19.78],[1763711760000,19.78],[1763712240000,19.78],[1763712720000,19.79],[1763713200000,19.78],[1763713680000,19.78],[1763714160000,19.78],[1763714640000,19.8],[1763715120000,19.81],[1763715600000,19.81],[1763716080000,19.79],[1763716560000,19.79],[1763717040000,19.78],[1763717520000,19.78],[1763718000000,19.77],[1763718480000,19.78],[1763718960000,19.78],[1763719440000,19.77],[1763719920000,19.77],[1763720400000,19.78],[1763720880000,19.78],[1763721360000,19.78],[1763721840000,19.79],[1763722320000,19.79],[1763722800000,19.79],[1763723280000,19.79],[1763723760000,19.79],[1763724240000,19.79],[1763724720000,19.79],[1763725200000,19.8],[1763725680000,19.81],[1763726160000,19.81],[1763726640000,19.82],[1763727120000,19.81],[1763727600000,19.82],[1763728080000,19.83],[1763728560000,19.82],[1763729040000,19.82],[1763729520000,19.81],[1763730000000,19.81],[1763730480000,19.8],[1763730960000,19.8],[1763731440000,19.8],[1763731920000,19.81],[1763732400000,19.83],[1763732880000,19.83],[1763733360000,19.83],[1763733840000,19.81],[1763734320000,19.8],[1763734800000,19.8],[1763735280000,19.79],[1763735760000,19.79],[1763736240000,19.79],[1763736720000,19.79],[1763737200000,19.8],[1763737680000,19.79],[1763738160000,19.79],[1763738640000,19.79],[1763739120000,19.79],[1763739600000,19.79],[1763740080000,19.79],[1763740560000,19.79],[1763741040000,19.78],[1763741520000,19.78],[1763742000000,19.78],[1763742480000,19.78],[1763742960000,19.78],[1763743440000,19.78],[1763743920000,19.78],[1763744400000,19.78],[1763744880000,19.79],[1763745360000,19.79],[1763745840000,19.79],[1763746320000,19.78],[1763746800000,19.78],[1763747280000,19.78],[1763747760000,19.78],[1763748240000,19.78],[1763748720000,19.79],[1763749200000,19.79],[1763749680000,19.79],[1763750160000,19.79],[1763750640000,19.79],[1763751120000,19.79],[1763751600000,19.79],[1763752080000,19.79],[1763752560000,19.79],[1763753040000,19.79],[1763753520000,19.8],[1763754000000,19.79],[1763754480000,19.79],[1763754960000,19.78],[1763755440000,19.78],[1763755920000,19.76],[1763756400000,19.75],[1763756880000,19.74],[1763757360000,19.74],[1763757840000,19.73],[1763758320000,19.72],[1763758800000,19.71],[1763759280000,19.69],[1763759760000,19.67],[1763760240000,19.65],[1763760720000,19.63],[1763761200000,19.62],[1763761680000,19.61],[1763762160000,19.6],[1763762640000,19.59],[1763763120000,19.59],[1763763600000,19.59],[1763764080000,19.58],[1763764560000,19.58],[1763765040000,19.58],[1763765520000,19.57],[1763766000000,19.55],[1763766480000,19.54],[1763766960000,19.53],[1763767440000,19.51],[1763767920000,19.5],[1763768400000,19.49],[1763768880000,19.48],[1763769360000,19.45],[1763769840000,19.41],[1763770320000,19.37],[1763770800000,19.34],[1763771280000,19.29],[1763771760000,19.26],[1763772240000,19.23],[1763772720000,19.2],[1763773200000,19.19],[1763773680000,19.15],[1763774160000,19.12],[1763774640000,19.08],[1763775120000,19.05],[1763775600000,19.02],[1763776080000,18.99],[1763776560000,18.95],[1763777040000,18.92],[1763777520000,18.9],[1763778000000,18.87],[1763778480000,18.85],[1763778960000,18.82],[1763779440000,18.81],[1763779920000,18.79],[1763780400000,18.77],[1763780880000,18.75],[1763781360000,18.74],[1763781840000,18.74],[1763782320000,18.73],[1763782800000,18.72],[1763783280000,18.72],[1763783760000,18.71],[1763784240000,18.7],[1763784720000,18.69],[1763785200000,18.67],[1763785680000,18.66],[1763786160000,18.65],[1763786640000,18.65],[1763787120000,18.64],[1763787600000,18.63],[1763788080000,18.63],[1763788560000,18.62],[1763789040000,18.62],[1763789520000,18.61],[1763790000000,18.61],[1763790480000,18.6],[1763790960000,18.6],[1763791440000,18.59],[1763791920000,18.58],[1763792400000,18.56],[1763792880000,18.55],[1763793360000,18.54],[1763793840000,18.52],[1763794320000,18.5],[1763794800000,18.49],[1763795280000,18.47],[1763795760000,18.46],[1763796240000,18.45],[1763796720000,18.46],[1763797200000,18.52],[1763797680000,18.7],[1763798160000,18.78],[1763798640000,18.89],[1763799120000,18.95],[1763799600000,18.97],[1763800080000,18.98],[1763800560000,19.0],[1763801040000,19.03],[1763801520000,19.04],[1763802000000,19.03],[1763802480000,19.05],[1763802960000,19.06],[1763803440000,19.03],[1763803920000,19.05],[1763804400000,19.04],[1763804880000,19.04],[1763805360000,19.03],[1763805840000,19.06],[1763806320000,19.04],[1763806800000,19.04],[1763807280000,19.04],[1763807760000,19.04],[1763808240000,19.05],[1763808720000,19.06],[1763809200000,19.07],[1763809680000,19.08],[1763810160000,19.09],[1763810640000,19.09],[1763811120000,19.09],[1763811600000,19.09],[1763812080000,19.09],[1763812560000,19.09],[1763813040000,19.09],[1763813520000,19.09],[1763814000000,19.08],[1763814480000,19.09],[1763814960000,19.09],[1763815440000,19.09],[1763815920000,19.1],[1763816400000,19.11],[1763816880000,19.1],[1763817360000,19.09],[1763817840000,19.07],[1763818320000,19.06],[1763818800000,19.05],[1763819280000,19.04],[1763819760000,19.03],[1763820240000,19.02],[1763820720000,19.03],[1763821200000,19.03],[1763821680000,19.04],[1763822160000,19.03],[1763822640000,19.04],[1763823120000,19.04],[1763823600000,19.05],[1763824080000,19.04],[1763824560000,19.04],[1763825040000,19.03],[1763825520000,19.03],[1763826000000,19.03],[1763826480000,19.03],[1763826960000,19.02],[1763827440000,19.02],[1763827920000,19.03],[1763828400000,19.03],[1763828880000,19.04],[1763829360000,19.04],[1763829840000,19.05],[1763830320000,19.06],[1763830800000,19.06],[1763831280000,19.06],[1763831760000,19.07],[1763832240000,19.07],[1763832720000,19.08],[1763833200000,19.08],[1763833680000,19.08],[1763834160000,19.09],[1763834640000,19.09],[1763835120000,19.09],[1763835600000,19.1],[1763836080000,19.11],[1763836560000,19.11],[1763837040000,19.12],[1763837520000,19.12],[1763838000000,19.13],[1763838480000,19.13],[1763838960000,19.14],[1763839440000,19.14],[1763839920000,19.13],[1763840400000,19.14],[1763840880000,19.14],[1763841360000,19.14],[1763841840000,19.14],[1763842320000,19.14],[1763842800000,19.14],[1763843280000,19.14],[1763843760000,19.14],[1763844240000,19.14],[1763844720000,19.14],[1763845200000,19.14],[1763845680000,19.14],[1763846160000,19.14],[1763846640000,19.15],[1763847120000,19.14],[1763847600000,19.15],[1763848080000,19.15],[1763848560000,19.15],[1763849040000,19.15],[1763849520000,19.15],[1763850000000,19.15],[1763850480000,19.14],[1763850960000,19.15],[1763851440000,19.15],[1763851920000,19.15],[1763852400000,19.15],[1763852880000,19.15],[1763853360000,19.15],[1763853840000,19.14],[1763854320000,19.14],[1763854800000,19.14],[1763855280000,19.14],[1763855760000,19.14],[1763856240000,19.14],[1763856720000,19.13],[1763857200000,19.13],[1763857680000,19.12],[1763858160000,19.11],[1763858640000,19.11],[1763859120000,19.11],[1763859600000,19.1],[1763860080000,19.1],[1763860560000,19.1],[1763861040000,19.09],[1763861520000,19.09],[1763862000000,19.07],[1763862480000,19.05],[1763862960000,19.06],[1763863440000,19.05],[1763863920000,19.02],[1763864400000,18.96],[1763864880000,18.92],[1763865360000,18.88],[1763865840000,18.84],[1763866320000,18.8],[1763866800000,18.75],[1763867280000,18.7],[1763867760000,18.66],[1763868240000,18.62],[1763868720000,18.57],[1763869200000,18.55],[1763869680000,18.54],[1763870160000,18.53],[1763870640000,18.52],[1763871120000,18.51],[1763871600000,18.49],[1763872080000,18.48],[1763872560000,18.47],[1763873040000,18.45],[1763873520000,18.42],[1763874000000,18.4],[1763874480000,18.39],[1763874960000,18.38],[1763875440000,18.36],[1763875920000,18.34],[1763876400000,18.32],[1763876880000,18.3],[1763877360000,18.29],[1763877840000,18.28],[1763878320000,18.27],[1763878800000,18.25],[1763879280000,18.23],[1763879760000,18.22],[1763880240000,18.21],[1763880720000,18.2],[1763881200000,18.2],[1763881680000,18.19],[1763882160000,18.19],[1763882640000,18.19],[1763883120000,18.19],[1763883600000,18.19],[1763884080000,18.2],[1763884560000,18.21],[1763885040000,18.22],[1763885520000,18.21],[1763886000000,18.22],[1763886480000,18.22],[1763886960000,18.23],[1763887440000,18.22],[1763887920000,18.22],[1763888400000,18.2],[1763888880000,18.18],[1763889360000,18.16],[1763889840000,18.14],[1763890320000,18.11],[1763890800000,18.09],[1763891280000,18.08],[1763891760000,18.08],[1763892240000,18.06],[1763892720000,18.04],[1763893200000,18.03],[1763893680000,18.03],[1763894160000,18.02],[1763894640000,18.0],[1763895120000,18.01],[1763895600000,18.0],[1763896080000,17.99],[1763896560000,17.99],[1763897040000,17.99],[1763897520000,17.99],[1763898000000,17.99],[1763898480000,17.99],[1763898960000,17.99],[1763899440000,18.0],[1763899920000,18.0],[1763900400000,18.0],[1763900880000,18.01],[1763901360000,18.02],[1763901840000,18.01],[1763902320000,18.02],[1763902800000,18.02],[1763903280000,18.02],[1763903760000,18.03],[1763904240000,18.04],[1763904720000,18.04],[1763905200000,18.06],[1763905680000,18.06],[1763906160000,18.08],[1763906640000,18.09],[1763907120000,18.13],[1763907600000,18.16],[1763908080000,18.2],[1763908560000,18.22],[1763909040000,18.24],[1763909520000,18.26],[1763910000000,18.26],[1763910480000,18.26],[1763910960000,18.25],[1763911440000,18.25],[1763911920000,18.26],[1763912400000,18.26],[1763912880000,18.26],[1763913360000,18.27],[1763913840000,18.27],[1763914320000,18.27],[1763914800000,18.26],[1763915280000,18.26],[1763915760000,18.27],[1763916240000,18.26],[1763916720000,18.26],[1763917200000,18.27],[1763917680000,18.27],[1763918160000,18.27],[1763918640000,18.26],[1763919120000,18.27],[1763919600000,18.27],[1763920080000,18.27],[1763920560000,18.27],[1763921040000,18.27],[1763921520000,18.28],[1763922000000,18.27],[1763922480000,18.27],[1763922960000,18.28],[1763923440000,18.28],[1763923920000,18.28],[1763924400000,18.28],[1763924880000,18.28],[1763925360000,18.28],[1763925840000,18.29],[1763926320000,18.29],[1763926800000,18.29],[1763927280000,18.29],[1763927760000,18.29],[1763928240000,18.29],[1763928720000,18.29],[1763929200000,18.29],[1763929680000,18.29],[1763930160000,18.29],[1763930640000,18.29],[1763931120000,18.29],[1763931600000,18.29],[1763932080000,18.29],[1763932560000,18.29],[1763933040000,18.29],[1763933520000,18.29],[1763934000000,18.29],[1763934480000,18.29],[1763934960000,18.29],[1763935440000,18.29],[1763935920000,18.29],[1763936400000,18.29],[1763936880000,18.29],[1763937360000,18.29],[1763937840000,18.29],[1763938320000,18.29],[1763938800000,18.29],[1763939280000,18.29],[1763939760000,18.3],[1763940240000,18.3],[1763940720000,18.3],[1763941200000,18.3],[1763941680000,18.3],[1763942160000,18.3],[1763942640000,18.3],[1763943120000,18.3],[1763943600000,18.3],[1763944080000,18.3],[1763944560000,18.3],[1763945040000,18.3],[1763945520000,18.31],[1763946000000,18.31],[1763946480000,18.31],[1763946960000,18.31],[1763947440000,18.31],[1763947920000,18.31],[1763948400000,18.31],[1763948880000,18.31],[1763949360000,18.31],[1763949840000,18.31],[1763950320000,18.31],[1763950800000,18.3],[1763951280000,18.3],[1763951760000,18.3],[1763952240000,18.31],[1763952720000,18.31],[1763953200000,18.31],[1763953680000,18.31],[1763954160000,18.31],[1763954640000,18.31],[1763955120000,18.3],[1763955600000,18.3],[1763956080000,18.3],[1763956560000,18.3],[1763957040000,18.29],[1763957520000,18.29],[1763958000000,18.28],[1763958480000,18.27],[1763958960000,18.27],[1763959440000,18.27],[1763959920000,18.27],[1763960400000,18.27],[1763960880000,18.27],[1763961360000,18.27],[1763961840000,18.26],[1763962320000,18.25],[1763962800000,18.26],[1763963280000,18.26],[1763963760000,18.27],[1763964240000,18.27],[1763964720000,18.27],[1763965200000,18.27],[1763965680000,18.27],[1763966160000,18.26],[1763966640000,18.26],[1763967120000,18.27],[1763967600000,18.26],[1763968080000,18.25],[1763968560000,18.24],[1763969040000,18.23],[1763969520000,18.2],[1763970000000,18.17],[1763970480000,18.17],[1763970960000,18.18],[1763971440000,18.19],[1763971920000,18.19],[1763972400000,18.2],[1763972880000,18.2],[1763973360000,18.18],[1763973840000,18.16],[1763974320000,18.17],[1763974800000,18.19],[1763975280000,18.19],[1763975760000,18.18],[1763976240000,18.19],[1763976720000,18.18],[1763977200000,18.18],[1763977680000,18.18],[1763978160000,18.15],[1763978640000,18.13],[1763979120000,18.11],[1763979600000,18.14],[1763980080000,18.16],[1763980560000,18.17],[1763981040000,18.17],[1763981520000,18.17],[1763982000000,18.17],[1763982480000,18.17],[1763982960000,18.17],[1763983440000,18.18],[1763983920000,18.19],[1763984400000,18.2],[1763984880000,18.22],[1763985360000,18.23],[1763985840000,18.24],[1763986320000,18.25],[1763986800000,18.24],[1763987280000,18.26],[1763987760000,18.28],[1763988240000,18.28],[1763988720000,18.28],[1763989200000,18.28],[1763989680000,18.26],[1763990160000,18.22],[1763990640000,18.2],[1763991120000,18.18],[1763991600000,18.12],[1763992080000,18.09],[1763992560000,18.06],[1763993040000,18.06],[1763993520000,18.02],[1763994000000,18.01],[1763994480000,18.0],[1763994960000,18.0],[1763995440000,18.0],[1763995920000,18.0],[1763996400000,18.0],[1763996880000,18.0],[1763997360000,18.0],[1763997840000,17.99],[1763998320000,17.99],[1763998800000,17.99],[1763999280000,17.99],[1763999760000,18.0],[1764000240000,18.0],[1764000720000,18.0],[1764001200000,18.0],[1764001680000,18.01],[1764002160000,18.0],[1764002640000,18.01],[1764003120000,18.01],[1764003600000,18.01],[1764004080000,18.01],[1764004560000,18.03],[1764005040000,18.04],[1764005520000,18.09],[1764006000000,18.09],[1764006480000,18.09],[1764006960000,18.11],[1764007440000,18.12],[1764007920000,18.13],[1764008400000,18.15],[1764008880000,18.17],[1764009360000,18.17],[1764009840000,18.19],[1764010320000,18.2],[1764010800000,18.21],[1764011280000,18.21],[1764011760000,18.22],[1764012240000,18.23],[1764012720000,18.23],[1764013200000,18.24],[1764013680000,18.24],[1764014160000,18.24],[1764014640000,18.25],[1764015120000,18.25],[1764015600000,18.25],[1764016080000,18.25],[1764016560000,18.25],[1764017040000,18.25],[1764017520000,18.26],[1764018000000,18.25],[1764018480000,18.24],[1764018960000,18.24],[1764019440000,18.23],[1764019920000,18.23],[1764020400000,18.22],[1764020880000,18.22],[1764021360000,18.17],[1764021840000,18.15],[1764022320000,18.07],[1764022800000,18.0],[1764023280000,17.96],[1764023760000,17.92],[1764024240000,17.9],[1764024720000,17.88],[1764025200000,17.87],[1764025680000,17.86],[1764026160000,17.86],[1764026640000,17.85],[1764027120000,17.85],[1764027600000,17.85],[1764028080000,17.84],[1764028560000,17.84],[1764029040000,17.84],[1764029520000,17.84],[1764030000000,17.84],[1764030480000,17.84],[1764030960000,17.84],[1764031440000,17.84],[1764031920000,17.85],[1764032400000,17.86],[1764032880000,17.86],[1764033360000,17.86],[1764033840000,17.86],[1764034320000,17.86],[1764034800000,17.86],[1764035280000,17.87],[1764035760000,17.87],[1764036240000,17.87],[1764036720000,17.88],[1764037200000,17.88],[1764037680000,17.88],[1764038160000,17.89],[1764038640000,17.9],[1764039120000,17.91],[1764039600000,17.91],[1764040080000,17.92],[1764040560000,17.92],[1764041040000,17.92],[1764041520000,17.93],[1764042000000,17.93],[1764042480000,17.94],[1764042960000,17.95],[1764043440000,17.95],[1764043920000,17.96],[1764044400000,17.97],[1764044880000,17.97],[1764045360000,17.98],[1764045840000,17.98],[1764046320000,17.98],[1764046800000,17.98],[1764047280000,17.98],[1764047760000,17.99],[1764048240000,17.99],[1764048720000,18.0],[1764049200000,18.01],[1764049680000,18.02],[1764050160000,18.02],[1764050640000,18.03],[1764051120000,18.03],[1764051600000,18.03],[1764052080000,18.04],[1764052560000,18.04],[1764053040000,18.05],[1764053520000,18.05],[1764054000000,18.05],[1764054480000,18.06],[1764054960000,18.06],[1764055440000,18.07],[1764055920000,18.07],[1764056400000,18.07],[1764056880000,18.08],[1764057360000,18.08],[1764057840000,18.08],[1764058320000,18.08],[1764058800000,18.08],[1764059280000,18.09],[1764059760000,18.09],[1764060240000,18.09],[1764060720000,18.09],[1764061200000,18.1],[1764061680000,18.11],[1764062160000,18.11],[1764062640000,18.12],[1764063120000,18.12],[1764063600000,18.12],[1764064080000,18.12],[1764064560000,18.13],[1764065040000,18.14],[1764065520000,18.14],[1764066000000,18.14],[1764066480000,18.13],[1764066960000,18.13],[1764067440000,18.12],[1764067920000,18.12],[1764068400000,18.11],[1764068880000,18.11],[1764069360000,18.11],[1764069840000,18.11],[1764070320000,18.11],[1764070800000,18.1],[1764071280000,18.1],[1764071760000,18.1],[1764072240000,18.1],[1764072720000,18.11],[1764073200000,18.11],[1764073680000,18.11],[1764074160000,18.11],[1764074640000,18.11],[1764075120000,18.11],[1764075600000,18.11],[1764076080000,18.1],[1764076560000,18.11],[1764077040000,18.11],[1764077520000,18.11],[1764078000000,18.11],[1764078480000,18.11],[1764078960000,18.1],[1764079440000,18.1],[1764079920000,18.09],[1764080400000,18.09],[1764080880000,18.08],[1764081360000,18.08],[1764081840000,18.08],[1764082320000,18.08],[1764082800000,18.08],[1764083280000,18.08],[1764083760000,18.08],[1764084240000,18.09],[1764084720000,18.09],[1764085200000,18.09],[1764085680000,18.09],[1764086160000,18.09],[1764086640000,18.09],[1764087120000,18.09],[1764087600000,18.08],[1764088080000,18.08],[1764088560000,18.08],[1764089040000,18.08],[1764089520000,18.08],[1764090000000,18.08],[1764090480000,18.08],[1764090960000,18.08],[1764091440000,18.08],[1764091920000,18.08],[1764092400000,18.08],[1764092880000,18.08],[1764093360000,18.08],[1764093840000,18.08],[1764094320000,18.08],[1764094800000,18.08],[1764095280000,18.08],[1764095760000,18.08],[1764096240000,18.08],[1764096720000,18.09],[1764097200000,18.09],[1764097680000,18.09],[1764098160000,18.09],[1764098640000,18.08],[1764099120000,18.08],[1764099600000,18.08],[1764100080000,18.08],[1764100560000,18.08],[1764101040000,18.07],[1764101520000,18.08],[1764102000000,18.08],[1764102480000,18.08],[1764102960000,18.08],[1764103440000,18.08],[1764103920000,18.08],[1764104400000,18.08],[1764104880000,18.08],[1764105360000,18.08],[1764105840000,18.08],[1764106320000,18.08],[1764106800000,18.08],[1764107280000,18.09],[1764107760000,18.09],[1764108240000,18.08],[1764108720000,18.09],[1764109200000,18.09],[1764109680000,18.1],[1764110160000,18.1],[1764110640000,18.11],[1764111120000,18.12],[1764111600000,18.12],[1764112080000,18.13],[1764112560000,18.14],[1764113040000,18.15],[1764113520000,18.16],[1764114000000,18.17],[1764114480000,18.19],[1764114960000,18.2],[1764115440000,18.2],[1764115920000,18.23],[1764116400000,18.33],[1764116880000,18.45],[1764117360000,18.55],[1764117840000,18.65],[1764118320000,18.72],[1764118800000,18.76],[1764119280000,18.81],[1764119760000,18.84],[1764120240000,18.85],[1764120720000,18.87],[1764121200000,18.88],[1764121680000,18.88],[1764122160000,18.89],[1764122640000,18.9],[1764123120000,18.91],[1764123600000,18.92],[1764124080000,18.92],[1764124560000,18.93],[1764125040000,18.94],[1764125520000,18.94],[1764126000000,18.94],[1764126480000,18.95],[1764126960000,18.95],[1764127440000,18.95],[1764127920000,18.96],[1764128400000,18.96],[1764128880000,18.96],[1764129360000,18.97],[1764129840000,18.97],[1764130320000,18.98],[1764130800000,18.98],[1764131280000,18.98],[1764131760000,18.98],[1764132240000,18.99],[1764132720000,18.99],[1764133200000,18.99],[1764133680000,18.99],[1764134160000,18.99],[1764134640000,18.99],[1764135120000,18.99],[1764135600000,18.99],[1764136080000,18.99],[1764136560000,18.99],[1764137040000,18.99],[1764137520000,18.99],[1764138000000,18.99],[1764138480000,18.99],[1764138960000,18.99],[1764139440000,18.99],[1764139920000,18.99],[1764140400000,18.99],[1764140880000,18.99],[1764141360000,18.99],[1764141840000,18.99],[1764142320000,18.99],[1764142800000,18.98],[1764143280000,18.98],[1764143760000,18.99],[1764144240000,18.99],[1764144720000,18.99],[1764145200000,18.99],[1764145680000,18.98],[1764146160000,18.98],[1764146640000,18.99],[1764147120000,18.98],[1764147600000,18.98],[1764148080000,18.98],[1764148560000,18.97],[1764149040000,18.96],[1764149520000,18.97],[1764150000000,18.97],[1764150480000,18.97],[1764150960000,18.98],[1764151440000,18.98],[1764151920000,18.98],[1764152400000,18.99],[1764152880000,18.99],[1764153360000,19.0],[1764153840000,18.99],[1764154320000,18.99],[1764154800000,18.99],[1764155280000,18.98],[1764155760000,18.97],[1764156240000,18.97],[1764156720000,18.96],[1764157200000,18.96],[1764157680000,18.96],[1764158160000,18.96],[1764158640000,18.95],[1764159120000,18.95],[1764159600000,18.94],[1764160080000,18.93],[1764160560000,18.92],[1764161040000,18.91],[1764161520000,18.91],[1764162000000,18.91],[1764162480000,18.89],[1764162960000,18.88],[1764163440000,18.89],[1764163920000,18.88],[1764164400000,18.86],[1764164880000,18.86],[1764165360000,18.85],[1764165840000,18.85],[1764166320000,18.85],[1764166800000,18.84],[1764167280000,18.83],[1764167760000,18.84],[1764168240000,18.83],[1764168720000,18.83],[1764169200000,18.81],[1764169680000,18.83],[1764170160000,18.85],[1764170640000,18.86],[1764171120000,18.87],[1764171600000,18.87],[1764172080000,18.86],[1764172560000,18.84],[1764173040000,18.82],[1764173520000,18.81],[1764174000000,18.79],[1764174480000,18.77],[1764174960000,18.76],[1764175440000,18.77],[1764175920000,18.76],[1764176400000,18.75],[1764176880000,18.75],[1764177360000,18.73],[1764177840000,18.69],[1764178320000,18.66],[1764178800000,18.63],[1764179280000,18.58],[1764179760000,18.53],[1764180240000,18.48],[1764180720000,18.45],[1764181200000,18.41],[1764181680000,18.37],[1764182160000,18.35],[1764182640000,18.31],[1764183120000,18.26],[1764183600000,18.22],[1764184080000,18.19],[1764184560000,18.17],[1764185040000,18.14],[1764185520000,18.11],[1764186000000,18.1],[1764186480000,18.08],[1764186960000,18.08],[1764187440000,18.07],[1764187920000,18.04],[1764188400000,18.03],[1764188880000,18.02],[1764189360000,18.01],[1764189840000,17.99],[1764190320000,17.98],[1764190800000,17.97],[1764191280000,17.96],[1764191760000,17.95],[1764192240000,17.94],[1764192720000,17.93],[1764193200000,17.93],[1764193680000,17.92],[1764194160000,17.92],[1764194640000,17.91],[1764195120000,17.91],[1764195600000,17.9],[1764196080000,17.9],[1764196560000,17.89],[1764197040000,17.89],[1764197520000,17.88],[1764198000000,17.87],[1764198480000,17.86],[1764198960000,17.86],[1764199440000,17.86],[1764199920000,17.85],[1764200400000,17.85],[1764200880000,17.84],[1764201360000,17.84],[1764201840000,17.84],[1764202320000,17.83],[1764202800000,17.83],[1764203280000,17.82],[1764203760000,17.81],[1764204240000,17.81],[1764204720000,17.79],[1764205200000,17.79],[1764205680000,17.78],[1764206160000,17.78],[1764206640000,17.77],[1764207120000,17.77],[1764207600000,17.77],[1764208080000,17.76],[1764208560000,17.76],[1764209040000,17.76],[1764209520000,17.75],[1764210000000,17.75],[1764210480000,17.75],[1764210960000,17.74],[1764211440000,17.73],[1764211920000,17.73],[1764212400000,17.72],[1764212880000,17.71],[1764213360000,17.7],[1764213840000,17.7],[1764214320000,17.69],[1764214800000,17.69],[1764215280000,17.69],[1764215760000,17.69],[1764216240000,17.69],[1764216720000,17.69],[1764217200000,17.68],[1764217680000,17.68],[1764218160000,17.68],[1764218640000,17.68],[1764219120000,17.68],[1764219600000,17.68],[1764220080000,17.67],[1764220560000,17.67],[1764221040000,17.66],[1764221520000,17.65],[1764222000000,17.64],[1764222480000,17.63],[1764222960000,17.62],[1764223440000,17.61],[1764223920000,17.61],[1764224400000,17.6],[1764224880000,17.6],[1764225360000,17.59],[1764225840000,17.59],[1764226320000,17.59],[1764226800000,17.59],[1764227280000,17.58],[1764227760000,17.58],[1764228240000,17.58],[1764228720000,17.57],[1764229200000,17.57],[1764229680000,17.57],[1764230160000,17.55],[1764230640000,17.54],[1764231120000,17.54],[1764231600000,17.54],[1764232080000,17.53],[1764232560000,17.53],[1764233040000,17.53],[1764233520000,17.53],[1764234000000,17.53],[1764234480000,17.53],[1764234960000,17.54],[1764235440000,17.54],[1764235920000,17.55],[1764236400000,17.55],[1764236880000,17.54],[1764237360000,17.53],[1764237840000,17.54],[1764238320000,17.54],[1764238800000,17.54],[1764239280000,17.53],[1764239760000,17.53],[1764240240000,17.52],[1764240720000,17.52],[1764241200000,17.52],[1764241680000,17.52],[1764242160000,17.52],[1764242640000,17.52],[1764243120000,17.52],[1764243600000,17.52],[1764244080000,17.52],[1764244560000,17.52],[1764245040000,17.52],[1764245520000,17.52],[1764246000000,17.53],[1764246480000,17.54],[1764246960000,17.54],[1764247440000,17.54],[1764247920000,17.54],[1764248400000,17.56],[1764248880000,17.57],[1764249360000,17.59],[1764249840000,17.6],[1764250320000,17.6],[1764250800000,17.61],[1764251280000,17.62],[1764251760000,17.62],[1764252240000,17.63],[1764252720000,17.64],[1764253200000,17.64],[1764253680000,17.65],[1764254160000,17.65],[1764254640000,17.64],[1764255120000,17.64],[1764255600000,17.64],[1764256080000,17.64],[1764256560000,17.66],[1764257040000,17.67],[1764257520000,17.68],[1764258000000,17.69],[1764258480000,17.71],[1764258960000,17.73],[1764259440000,17.74],[1764259920000,17.75],[1764260400000,17.76],[1764260880000,17.77],[1764261360000,17.79],[1764261840000,17.8],[1764262320000,17.81],[1764262800000,17.82],[1764263280000,17.83],[1764263760000,17.83],[1764264240000,17.85],[1764264720000,17.86],[1764265200000,17.86],[1764265680000,17.87],[1764266160000,17.89],[1764266640000,17.9],[1764267120000,17.91],[1764267600000,17.93],[1764268080000,17.94],[1764268560000,17.95],[1764269040000,17.96],[1764269520000,17.97],[1764270000000,17.97],[1764270480000,17.96],[1764270960000,17.97],[1764271440000,17.97],[1764271920000,17.97],[1764272400000,17.97],[1764272880000,17.97],[1764273360000,17.98],[1764273840000,17.98],[1764274320000,17.98],[1764274800000,17.98],[1764275280000,17.97],[1764275760000,17.96],[1764276240000,17.95],[1764276720000,17.94],[1764277200000,17.94],[1764277680000,17.94],[1764278160000,17.93],[1764278640000,17.93],[1764279120000,17.93],[1764279600000,17.92],[1764280080000,17.91],[1764280560000,17.89],[1764281040000,17.88],[1764281520000,17.87],[1764282000000,17.88],[1764282480000,17.88],[1764282960000,17.87],[1764283440000,17.87],[1764283920000,17.86],[1764284400000,17.85],[1764284880000,17.84],[1764285360000,17.85],[1764285840000,17.84],[1764286320000,17.84],[1764286800000,17.82],[1764287280000,17.82],[1764287760000,17.83],[1764288240000,17.84],[1764288720000,17.84],[1764289200000,17.84],[1764289680000,17.84],[1764290160000,17.84],[1764290640000,17.84],[1764291120000,17.84],[1764291600000,17.84],[1764292080000,17.86],[1764292560000,17.86],[1764293040000,17.86],[1764293520000,17.87],[1764294000000,17.88],[1764294480000,17.88],[1764294960000,17.89],[1764295440000,17.9],[1764295920000,17.91],[1764296400000,17.91],[1764296880000,17.91],[1764297360000,17.91],[1764297840000,17.92],[1764298320000,17.92],[1764298800000,17.92],[1764299280000,17.92],[1764299760000,17.92],[1764300240000,17.91],[1764300720000,17.91],[1764301200000,17.91],[1764301680000,17.91],[1764302160000,17.91],[1764302640000,17.9],[1764303120000,17.89],[1764303600000,17.88],[1764304080000,17.88],[1764304560000,17.87],[1764305040000,17.87],[1764305520000,17.87],[1764306000000,17.87],[1764306480000,17.87],[1764306960000,17.87],[1764307440000,17.86],[1764307920000,17.85],[1764308400000,17.85],[1764308880000,17.85],[1764309360000,17.84],[1764309840000,17.84],[1764310320000,17.84],[1764310800000,17.83],[1764311280000,17.83],[1764311760000,17.83],[1764312240000,17.82],[1764312720000,17.82],[1764313200000,17.81],[1764313680000,17.8],[1764314160000,17.79],[1764314640000,17.79],[1764315120000,17.78],[1764315600000,17.78],[1764316080000,17.79],[1764316560000,17.8],[1764317040000,17.79],[1764317520000,17.79],[1764318000000,17.79],[1764318480000,17.79],[1764318960000,17.78],[1764319440000,17.79],[1764319920000,17.8],[1764320400000,17.8],[1764320880000,17.81],[1764321360000,17.81],[1764321840000,17.82],[1764322320000,17.82],[1764322800000,17.84],[1764323280000,17.83],[1764323760000,17.82],[1764324240000,17.81],[1764324720000,17.79],[1764325200000,17.79],[1764325680000,17.78],[1764326160000,17.78],[1764326640000,17.79],[1764327120000,17.79],[1764327600000,17.79],[1764328080000,17.79],[1764328560000,17.8],[1764329040000,17.79],[1764329520000,17.79],[1764330000000,17.79],[1764330480000,17.79],[1764330960000,17.79],[1764331440000,17.8],[1764331920000,17.8],[1764332400000,17.8],[1764332880000,17.8],[1764333360000,17.81],[1764333840000,17.81],[1764334320000,17.82],[1764334800000,17.83],[1764335280000,17.84],[1764335760000,17.84],[1764336240000,17.86],[1764336720000,17.86],[1764337200000,17.85],[1764337680000,17.84],[1764338160000,17.85],[1764338640000,17.87],[1764339120000,17.87],[1764339600000,17.87],[1764340080000,17.86],[1764340560000,17.86],[1764341040000,17.85],[1764341520000,17.84],[1764342000000,17.83],[1764342480000,17.84],[1764342960000,17.83],[1764343440000,17.83],[1764343920000,17.83],[1764344400000,17.83],[1764344880000,17.82],[1764345360000,17.82],[1764345840000,17.83],[1764346320000,17.82],[1764346800000,17.82],[1764347280000,17.82],[1764347760000,17.82],[1764348240000,17.82],[1764348720000,17.83],[1764349200000,17.83],[1764349680000,17.84],[1764350160000,17.84],[1764350640000,17.84],[1764351120000,17.84],[1764351600000,17.85],[1764352080000,17.85],[1764352560000,17.85],[1764353040000,17.85],[1764353520000,17.85],[1764354000000,17.85],[1764354480000,17.85],[1764354960000,17.85],[1764355440000,17.84],[1764355920000,17.84],[1764356400000,17.83],[1764356880000,17.83],[1764357360000,17.83],[1764357840000,17.83],[1764358320000,17.84],[1764358800000,17.84],[1764359280000,17.84],[1764359760000,17.84],[1764360240000,17.84],[1764360720000,17.84],[1764361200000,17.84],[1764361680000,17.84],[1764362160000,17.84],[1764362640000,17.84],[1764363120000,17.84],[1764363600000,17.84],[1764364080000,17.84],[1764364560000,17.84],[1764365040000,17.85],[1764365520000,17.85],[1764366000000,17.85],[1764366480000,17.85],[1764366960000,17.85],[1764367440000,17.85],[1764367920000,17.85],[1764368400000,17.85],[1764368880000,17.85],[1764369360000,17.85],[1764369840000,17.85],[1764370320000,17.84],[1764370800000,17.84],[1764371280000,17.84],[1764371760000,17.83],[1764372240000,17.83],[1764372720000,17.83],[1764373200000,17.83],[1764373680000,17.84],[1764374160000,17.84],[1764374640000,17.84],[1764375120000,17.84],[1764375600000,17.84],[1764376080000,17.84],[1764376560000,17.84],[1764377040000,17.84],[1764377520000,17.85],[1764378000000,17.85],[1764378480000,17.85],[1764378960000,17.85],[1764379440000,17.86],[1764379920000,17.86],[1764380400000,17.86],[1764380880000,17.86],[1764381360000,17.86],[1764381840000,17.86],[1764382320000,17.86],[1764382800000,17.85],[1764383280000,17.85],[1764383760000,17.86],[1764384240000,17.86],[1764384720000,17.86],[1764385200000,17.87],[1764385680000,17.87],[1764386160000,17.88],[1764386640000,17.88],[1764387120000,17.89],[1764387600000,17.9],[1764388080000,17.9],[1764388560000,17.9],[1764389040000,17.9],[1764389520000,17.91],[1764390000000,17.91],[1764390480000,17.91],[1764390960000,17.92],[1764391440000,17.92],[1764391920000,17.92],[1764392400000,17.92],[1764392880000,17.92],[1764393360000,17.92],[1764393840000,17.92],[1764394320000,17.92],[1764394800000,17.92],[1764395280000,17.92],[1764395760000,17.92],[1764396240000,17.93],[1764396720000,17.93],[1764397200000,17.92],[1764397680000,17.92],[1764398160000,17.92],[1764398640000,17.91],[1764399120000,17.91],[1764399600000,17.91],[1764400080000,17.91],[1764400560000,17.91],[1764401040000,17.91],[1764401520000,17.91],[1764402000000,17.91],[1764402480000,17.91],[1764402960000,17.91],[1764403440000,17.91],[1764403920000,17.91],[1764404400000,17.91],[1764404880000,17.92],[1764405360000,17.93],[1764405840000,17.94],[1764406320000,17.95],[1764406800000,17.95],[1764407280000,17.96],[1764407760000,17.97],[1764408240000,17.97],[1764408720000,17.96],[1764409200000,17.98],[1764409680000,17.99],[1764410160000,18.0],[1764410640000,17.99],[1764411120000,17.97],[1764411600000,17.96],[1764412080000,17.96],[1764412560000,17.97],[1764413040000,17.97],[1764413520000,17.96],[1764414000000,17.96],[1764414480000,17.97],[1764414960000,17.97],[1764415440000,17.97],[1764415920000,17.98],[1764416400000,17.98],[1764416880000,17.97],[1764417360000,17.97],[1764417840000,17.97],[1764418320000,17.97],[1764418800000,17.97],[1764419280000,17.98],[1764419760000,17.99],[1764420240000,18.0],[1764420720000,18.02],[1764421200000,18.03],[1764421680000,18.04],[1764422160000,18.04],[1764422640000,18.03],[1764423120000,18.02],[1764423600000,18.01],[1764424080000,18.01],[1764424560000,18.01],[1764425040000,18.01],[1764425520000,18.0],[1764426000000,18.0],[1764426480000,18.0],[1764426960000,17.99],[1764427440000,17.99],[1764427920000,17.99],[1764428400000,18.0],[1764428880000,18.0],[1764429360000,18.0],[1764429840000,18.0],[1764430320000,18.0],[1764430800000,18.0],[1764431280000,18.0],[1764431760000,18.0],[1764432240000,18.01],[1764432720000,18.01],[1764433200000,18.01],[1764433680000,18.01],[1764434160000,18.01],[1764434640000,18.01],[1764435120000,18.01],[1764435600000,18.01],[1764436080000,18.01],[1764436560000,18.0],[1764437040000,18.0],[1764437520000,18.0],[1764438000000,18.0],[1764438480000,18.0],[1764438960000,18.0],[1764439440000,18.0],[1764439920000,18.0],[1764440400000,18.0],[1764440880000,18.0],[1764441360000,18.0],[1764441840000,18.0],[1764442320000,18.0],[1764442800000,18.01],[1764443280000,18.01],[1764443760000,18.01],[1764444240000,18.01],[1764444720000,18.01],[1764445200000,18.01],[1764445680000,18.01],[1764446160000,18.01],[1764446640000,18.01],[1764447120000,18.0],[1764447600000,18.01],[1764448080000,18.01],[1764448560000,18.01],[1764449040000,18.01],[1764449520000,18.01],[1764450000000,18.01],[1764450480000,18.01],[1764450960000,18.01],[1764451440000,18.01],[1764451920000,18.01],[1764452400000,18.01],[1764452880000,18.01],[1764453360000,18.01],[1764453840000,18.01],[1764454320000,18.01],[1764454800000,18.01],[1764455280000,18.01],[1764455760000,18.01],[1764456240000,18.01],[1764456720000,18.01],[1764457200000,18.01],[1764457680000,18.01],[1764458160000,18.01],[1764458640000,18.01],[1764459120000,18.01],[1764459600000,18.01],[1764460080000,18.02],[1764460560000,18.02],[1764461040000,18.02],[1764461520000,18.02],[1764462000000,18.01],[1764462480000,18.01],[1764462960000,18.01],[1764463440000,18.01],[1764463920000,18.01],[1764464400000,18.01],[1764464880000,18.01],[1764465360000,18.01],[1764465840000,18.0],[1764466320000,18.0],[1764466800000,17.99],[1764467280000,17.99],[1764467760000,17.98],[1764468240000,17.98],[1764468720000,17.98],[1764469200000,17.98],[1764469680000,17.98],[1764470160000,17.98],[1764470640000,17.96],[1764471120000,17.95],[1764471600000,17.95],[1764472080000,17.94],[1764472560000,17.92],[1764473040000,17.89],[1764473520000,17.85],[1764474000000,17.79],[1764474480000,17.73],[1764474960000,17.67],[1764475440000,17.62],[1764475920000,17.58],[1764476400000,17.54],[1764476880000,17.51],[1764477360000,17.5],[1764477840000,17.49],[1764478320000,17.48],[1764478800000,17.48],[1764479280000,17.47],[1764479760000,17.47],[1764480240000,17.46],[1764480720000,17.46],[1764481200000,17.45],[1764481680000,17.45],[1764482160000,17.45],[1764482640000,17.45],[1764483120000,17.45],[1764483600000,17.45],[1764484080000,17.45],[1764484560000,17.45],[1764485040000,17.45],[1764485520000,17.45],[1764486000000,17.45],[1764486480000,17.45],[1764486960000,17.45],[1764487440000,17.45],[1764487920000,17.45],[1764488400000,17.45],[1764488880000,17.46],[1764489360000,17.46],[1764489840000,17.46],[1764490320000,17.46],[1764490800000,17.47],[1764491280000,17.47],[1764491760000,17.47],[1764492240000,17.48],[1764492720000,17.48],[1764493200000,17.49],[1764493680000,17.5],[1764494160000,17.5],[1764494640000,17.51],[1764495120000,17.51],[1764495600000,17.51],[1764496080000,17.52],[1764496560000,17.53],[1764497040000,17.53],[1764497520000,17.52],[1764498000000,17.52],[1764498480000,17.52],[1764498960000,17.52],[1764499440000,17.53],[1764499920000,17.53],[1764500400000,17.53],[1764500880000,17.53],[1764501360000,17.54],[1764501840000,17.54],[1764502320000,17.55],[1764502800000,17.55],[1764503280000,17.56],[1764503760000,17.57],[1764504240000,17.56],[1764504720000,17.55],[1764505200000,17.55],[1764505680000,17.56],[1764506160000,17.56],[1764506640000,17.55],[1764507120000,17.55],[1764507600000,17.56],[1764508080000,17.55],[1764508560000,17.55],[1764509040000,17.54],[1764509520000,17.54],[1764510000000,17.53],[1764510480000,17.53],[1764510960000,17.52],[1764511440000,17.52],[1764511920000,17.51],[1764512400000,17.5],[1764512880000,17.49],[1764513360000,17.48],[1764513840000,17.47],[1764514320000,17.47],[1764514800000,17.47],[1764515280000,17.49],[1764515760000,17.5],[1764516240000,17.51],[1764516720000,17.52],[1764517200000,17.54],[1764517680000,17.55],[1764518160000,17.56],[1764518640000,17.57],[1764519120000,17.57],[1764519600000,17.57],[1764520080000,17.58],[1764520560000,17.58],[1764521040000,17.58],[1764521520000,17.58],[1764522000000,17.59],[1764522480000,17.59],[1764522960000,17.6],[1764523440000,17.6],[1764523920000,17.61],[1764524400000,17.61],[1764524880000,17.62],[1764525360000,17.63],[1764525840000,17.63],[1764526320000,17.63],[1764526800000,17.64],[1764527280000,17.64],[1764527760000,17.64],[1764528240000,17.65],[1764528720000,17.65],[1764529200000,17.66],[1764529680000,17.66],[1764530160000,17.67],[1764530640000,17.67],[1764531120000,17.67],[1764531600000,17.68],[1764532080000,17.68],[1764532560000,17.68],[1764533040000,17.69],[1764533520000,17.7],[1764534000000,17.7],[1764534480000,17.71],[1764534960000,17.72],[1764535440000,17.73],[1764535920000,17.73],[1764536400000,17.75],[1764536880000,17.75],[1764537360000,17.76],[1764537840000,17.77],[1764538320000,17.78],[1764538800000,17.79],[1764539280000,17.79],[1764539760000,17.8],[1764540240000,17.8],[1764540720000,17.81],[1764541200000,17.81],[1764541680000,17.83],[1764542160000,17.84],[1764542640000,17.86],[1764543120000,17.87],[1764543600000,17.88],[1764544080000,17.89],[1764544560000,17.9],[1764545040000,17.91],[1764545520000,17.92],[1764546000000,17.93],[1764546480000,17.94],[1764546960000,17.95],[1764547440000,17.96],[1764547920000,17.98],[1764548400000,17.98],[1764548880000,17.99],[1764549360000,18.0],[1764549840000,18.01],[1764550320000,18.02],[1764550800000,18.03],[1764551280000,18.04],[1764551760000,18.05],[1764552240000,18.06],[1764552720000,18.06],[1764553200000,18.07],[1764553680000,18.08],[1764554160000,18.09],[1764554640000,18.1],[1764555120000,18.1],[1764555600000,18.11],[1764556080000,18.11],[1764556560000,18.11],[1764557040000,18.11],[1764557520000,18.12],[1764558000000,18.12],[1764558480000,18.12],[1764558960000,18.13],[1764559440000,18.13],[1764559920000,18.13],[1764560400000,18.13],[1764560880000,18.13],[1764561360000,18.13],[1764561840000,18.12],[1764562320000,18.11],[1764562800000,18.11],[1764563280000,18.11],[1764563760000,18.11],[1764564240000,18.11],[1764564720000,18.12],[1764565200000,18.12],[1764565680000,18.12],[1764566160000,18.12],[1764566640000,18.12],[1764567120000,18.12],[1764567600000,18.11],[1764568080000,18.11],[1764568560000,18.11],[1764569040000,18.11],[1764569520000,18.11],[1764570000000,18.11],[1764570480000,18.11],[1764570960000,18.11],[1764571440000,18.11],[1764571920000,18.11],[1764572400000,18.11],[1764572880000,18.1],[1764573360000,18.1],[1764573840000,18.1],[1764574320000,18.1],[1764574800000,18.1],[1764575280000,18.11],[1764575760000,18.11],[1764576240000,18.11],[1764576720000,18.11],[1764577200000,18.1],[1764577680000,18.1],[1764578160000,18.09],[1764578640000,18.09],[1764579120000,18.09],[1764579600000,18.1],[1764580080000,18.1],[1764580560000,18.1],[1764581040000,18.1],[1764581520000,18.1],[1764582000000,18.11],[1764582480000,18.11],[1764582960000,18.12],[1764583440000,18.13],[1764583920000,18.13],[1764584400000,18.13],[1764584880000,18.12],[1764585360000,18.11],[1764585840000,18.11],[1764586320000,18.11],[1764586800000,18.11],[1764587280000,18.11],[1764587760000,18.11],[1764588240000,18.11],[1764588720000,18.11],[1764589200000,18.11],[1764589680000,18.13],[1764590160000,18.13],[1764590640000,18.12],[1764591120000,18.13],[1764591600000,18.12],[1764592080000,18.12],[1764592560000,18.12],[1764593040000,18.12],[1764593520000,18.12],[1764594000000,18.15],[1764594480000,18.17],[1764594960000,18.17],[1764595440000,18.18],[1764595920000,18.17],[1764596400000,18.16],[1764596880000,18.16],[1764597360000,18.15],[1764597840000,18.15],[1764598320000,18.16],[1764598800000,18.16],[1764599280000,18.15],[1764599760000,18.14],[1764600240000,18.14],[1764600720000,18.14],[1764601200000,18.14],[1764601680000,18.14],[1764602160000,18.14],[1764602640000,18.14],[1764603120000,18.14],[1764603600000,18.14],[1764604080000,18.14],[1764604560000,18.13],[1764605040000,18.13],[1764605520000,18.13],[1764606000000,18.13],[1764606480000,18.13],[1764606960000,18.13],[1764607440000,18.13],[1764607920000,18.13],[1764608400000,18.13],[1764608880000,18.13],[1764609360000,18.13],[1764609840000,18.13],[1764610320000,18.13],[1764610800000,18.14],[1764611280000,18.14],[1764611760000,18.14],[1764612240000,18.13],[1764612720000,18.13],[1764613200000,18.13],[1764613680000,18.13],[1764614160000,18.11],[1764614640000,18.06],[1764615120000,18.03],[1764615600000,18.01],[1764616080000,18.0],[1764616560000,17.99],[1764617040000,17.99],[1764617520000,17.99],[1764618000000,17.99],[1764618480000,17.99],[1764618960000,17.99],[1764619440000,17.99],[1764619920000,17.99],[1764620400000,17.99],[1764620880000,17.99],[1764621360000,17.99],[1764621840000,17.98],[1764622320000,17.98],[1764622800000,17.98],[1764623280000,17.99],[1764623760000,17.99],[1764624240000,17.99],[1764624720000,18.0],[1764625200000,18.0],[1764625680000,18.0],[1764626160000,18.01],[1764626640000,18.01],[1764627120000,18.01],[1764627600000,18.01],[1764628080000,18.02],[1764628560000,18.02],[1764629040000,18.02],[1764629520000,18.03],[1764630000000,18.03],[1764630480000,18.03],[1764630960000,18.04],[1764631440000,18.04],[1764631920000,18.04],[1764632400000,18.04],[1764632880000,18.04],[1764633360000,18.04],[1764633840000,18.04],[1764634320000,18.03],[1764634800000,18.02],[1764635280000,18.02],[1764635760000,18.01],[1764636240000,18.02],[1764636720000,18.02],[1764637200000,18.02],[1764637680000,18.02],[1764638160000,18.01],[1764638640000,18.01],[1764639120000,18.01],[1764639600000,18.0],[1764640080000,18.0],[1764640560000,17.99],[1764641040000,17.98],[1764641520000,17.98],[1764642000000,17.98],[1764642480000,17.98],[1764642960000,17.97],[1764643440000,17.97],[1764643920000,17.97],[1764644400000,17.97],[1764644880000,17.97],[1764645360000,17.97],[1764645840000,17.97],[1764646320000,17.96],[1764646800000,17.95],[1764647280000,17.95],[1764647760000,17.94],[1764648240000,17.94],[1764648720000,17.95],[1764649200000,17.95],[1764649680000,17.95],[1764650160000,17.97],[1764650640000,17.98],[1764651120000,17.98],[1764651600000,17.99],[1764652080000,17.99],[1764652560000,18.0],[1764653040000,17.99],[1764653520000,17.99],[1764654000000,17.99],[1764654480000,18.0],[1764654960000,18.0],[1764655440000,18.01],[1764655920000,18.01],[1764656400000,18.02],[1764656880000,18.02],[1764657360000,18.02],[1764657840000,18.02],[1764658320000,18.02],[1764658800000,18.02],[1764659280000,18.02],[1764659760000,18.02],[1764660240000,18.02],[1764660720000,18.03],[1764661200000,18.03],[1764661680000,18.04],[1764662160000,18.04],[1764662640000,18.04],[1764663120000,18.05],[1764663600000,18.04],[1764664080000,18.05],[1764664560000,18.05],[1764665040000,18.06],[1764665520000,18.07],[1764666000000,18.08],[1764666480000,18.09],[1764666960000,18.09],[1764667440000,18.09],[1764667920000,18.11],[1764668400000,18.13],[1764668880000,18.14],[1764669360000,18.14],[1764669840000,18.14],[1764670320000,18.13],[1764670800000,18.13],[1764671280000,18.14],[1764671760000,18.14],[1764672240000,18.15],[1764672720000,18.15],[1764673200000,18.15],[1764673680000,18.16],[1764674160000,18.16],[1764674640000,18.15],[1764675120000,18.15],[1764675600000,18.15],[1764676080000,18.15],[1764676560000,18.15],[1764677040000,18.15],[1764677520000,18.15],[1764678000000,18.15],[1764678480000,18.1],[1764678960000,18.12],[1764679440000,18.13],[1764679920000,18.14],[1764680400000,18.14],[1764680880000,18.15],[1764681360000,18.15],[1764681840000,18.14],[1764682320000,18.13],[1764682800000,18.13],[1764683280000,18.13],[1764683760000,18.13],[1764684240000,18.13],[1764684720000,18.13],[1764685200000,18.13],[1764685680000,18.13],[1764686160000,18.13],[1764686640000,18.13],[1764687120000,18.14],[1764687600000,18.14],[1764688080000,18.14],[1764688560000,18.14],[1764689040000,18.15],[1764689520000,18.14],[1764690000000,18.06],[1764690480000,18.02],[1764690960000,18.03],[1764691440000,18.06],[1764691920000,18.04],[1764692400000,17.98],[1764692880000,17.91],[1764693360000,17.84],[1764693840000,17.81],[1764694320000,17.79],[1764694800000,17.78],[1764695280000,17.76],[1764695760000,17.75],[1764696240000,17.73],[1764696720000,17.72],[1764697200000,17.71],[1764697680000,17.71],[1764698160000,17.7],[1764698640000,17.7],[1764699120000,17.69],[1764699600000,17.69],[1764700080000,17.7],[1764700560000,17.7],[1764701040000,17.7],[1764701520000,17.7],[1764702000000,17.69],[1764702480000,17.69],[1764702960000,17.69],[1764703440000,17.7],[1764703920000,17.7],[1764704400000,17.7],[1764704880000,17.7],[1764705360000,17.7],[1764705840000,17.69],[1764706320000,17.69],[1764706800000,17.68],[1764707280000,17.68],[1764707760000,17.68],[1764708240000,17.67],[1764708720000,17.66],[1764709200000,17.66],[1764709680000,17.66],[1764710160000,17.66],[1764710640000,17.66],[1764711120000,17.65],[1764711600000,17.66],[1764712080000,17.66],[1764712560000,17.65],[1764713040000,17.65],[1764713520000,17.65],[1764714000000,17.65],[1764714480000,17.65],[1764714960000,17.65],[1764715440000,17.64],[1764715920000,17.64],[1764716400000,17.63],[1764716880000,17.62],[1764717360000,17.61],[1764717840000,17.61],[1764718320000,17.6],[1764718800000,17.59],[1764719280000,17.58],[1764719760000,17.57],[1764720240000,17.56],[1764720720000,17.55],[1764721200000,17.55],[1764721680000,17.54],[1764722160000,17.53],[1764722640000,17.53],[1764723120000,17.53],[1764723600000,17.53],[1764724080000,17.53],[1764724560000,17.53],[1764725040000,17.53],[1764725520000,17.53],[1764726000000,17.53],[1764726480000,17.53],[1764726960000,17.53],[1764727440000,17.54],[1764727920000,17.54],[1764728400000,17.54],[1764728880000,17.54],[1764729360000,17.54],[1764729840000,17.54],[1764730320000,17.55],[1764730800000,17.55],[1764731280000,17.55],[1764731760000,17.55],[1764732240000,17.56],[1764732720000,17.56],[1764733200000,17.56],[1764733680000,17.56],[1764734160000,17.56],[1764734640000,17.57],[1764735120000,17.58],[1764735600000,17.58],[1764736080000,17.59],[1764736560000,17.59],[1764737040000,17.59],[1764737520000,17.59],[1764738000000,17.6],[1764738480000,17.6],[1764738960000,17.6],[1764739440000,17.61],[1764739920000,17.63],[1764740400000,17.63],[1764740880000,17.64],[1764741360000,17.64],[1764741840000,17.65],[1764742320000,17.66],[1764742800000,17.67],[1764743280000,17.68],[1764743760000,17.68],[1764744240000,17.69],[1764744720000,17.69],[1764745200000,17.69],[1764745680000,17.7],[1764746160000,17.7],[1764746640000,17.7],[1764747120000,17.71],[1764747600000,17.72],[1764748080000,17.73],[1764748560000,17.74],[1764749040000,17.75],[1764749520000,17.76],[1764750000000,17.78],[1764750480000,17.79],[1764750960000,17.79],[1764751440000,17.8],[1764751920000,17.81],[1764752400000,17.8],[1764752880000,17.81],[1764753360000,17.81],[1764753840000,17.8],[1764754320000,17.81],[1764754800000,17.81],[1764755280000,17.82],[1764755760000,17.82],[1764756240000,17.82],[1764756720000,17.84],[1764757200000,17.85],[1764757680000,17.86],[1764758160000,17.86],[1764758640000,17.86],[1764759120000,17.86],[1764759600000,17.87],[1764760080000,17.87],[1764760560000,17.87],[1764761040000,17.87],[1764761520000,17.87],[1764762000000,17.88],[1764762480000,17.89],[1764762960000,17.93],[1764763440000,17.95],[1764763920000,17.97],[1764764400000,17.99],[1764764880000,18.0],[1764765360000,18.01],[1764765840000,18.03],[1764766320000,18.05],[1764766800000,18.06],[1764767280000,18.08],[1764767760000,18.08],[1764768240000,18.09],[1764768720000,18.11],[1764769200000,18.12],[1764769680000,18.13],[1764770160000,18.13],[1764770640000,18.14],[1764771120000,18.15],[1764771600000,18.16],[1764772080000,18.17],[1764772560000,18.17],[1764773040000,18.17],[1764773520000,18.17],[1764774000000,18.15],[1764774480000,18.15],[1764774960000,18.15],[1764775440000,18.15],[1764775920000,18.15],[1764776400000,18.14],[1764776880000,18.12],[1764777360000,18.11],[1764777840000,18.12],[1764778320000,18.13],[1764778800000,18.13],[1764779280000,18.14],[1764779760000,18.13],[1764780240000,18.14],[1764780720000,18.14],[1764781200000,18.14],[1764781680000,18.13],[1764782160000,18.13],[1764782640000,18.13],[1764783120000,18.12],[1764783600000,18.12],[1764784080000,18.12],[1764784560000,18.12],[1764785040000,18.12],[1764785520000,18.12],[1764786000000,18.12],[1764786480000,18.12],[1764786960000,18.12],[1764787440000,18.13],[1764787920000,18.14],[1764788400000,18.14],[1764788880000,18.14],[1764789360000,18.15],[1764789840000,18.15],[1764790320000,18.15],[1764790800000,18.15],[1764791280000,18.15],[1764791760000,18.16],[1764792240000,18.16],[1764792720000,18.17],[1764793200000,18.17],[1764793680000,18.17],[1764794160000,18.17],[1764794640000,18.18],[1764795120000,18.18],[1764795600000,18.18],[1764796080000,18.18],[1764796560000,18.18],[1764797040000,18.18],[1764797520000,18.18],[1764798000000,18.18],[1764798480000,18.18],[1764798960000,18.18],[1764799440000,18.18],[1764799920000,18.18],[1764800400000,18.17],[1764800880000,18.17],[1764801360000,18.17],[1764801840000,18.17],[1764802320000,18.17],[1764802800000,18.17],[1764803280000,18.16],[1764803760000,18.16],[1764804240000,18.16],[1764804720000,18.15],[1764805200000,18.15],[1764805680000,18.15],[1764806160000,18.14],[1764806640000,18.12],[1764807120000,18.12],[1764807600000,18.1],[1764808080000,18.07],[1764808560000,18.0],[1764809040000,18.0],[1764809520000,18.03],[1764810000000,18.02],[1764810480000,18.0],[1764810960000,17.93],[1764811440000,17.86],[1764811920000,17.8],[1764812400000,17.75],[1764812880000,17.72],[1764813360000,17.7],[1764813840000,17.7],[1764814320000,17.68],[1764814800000,17.66],[1764815280000,17.64],[1764815760000,17.61],[1764816240000,17.58],[1764816720000,17.55],[1764817200000,17.5],[1764817680000,17.51],[1764818160000,17.51],[1764818640000,17.48],[1764819120000,17.46],[1764819600000,17.45],[1764820080000,17.47],[1764820560000,17.44],[1764821040000,17.4],[1764821520000,17.43],[1764822000000,17.5],[1764822480000,17.53],[1764822960000,17.55],[1764823440000,17.6],[1764823920000,17.61],[1764824400000,17.68],[1764824880000,17.69],[1764825360000,17.77],[1764825840000,17.83],[1764826320000,17.87],[1764826800000,17.89],[1764827280000,17.89],[1764827760000,17.88],[1764828240000,17.88],[1764828720000,17.89],[1764829200000,17.91],[1764829680000,17.93],[1764830160000,17.93],[1764830640000,17.92],[1764831120000,17.9],[1764831600000,17.85],[1764832080000,17.83],[1764832560000,17.87],[1764833040000,17.88],[1764833520000,17.88],[1764834000000,17.88],[1764834480000,17.86],[1764834960000,17.85],[1764835440000,17.83],[1764835920000,17.83],[1764836400000,17.82],[1764836880000,17.81],[1764837360000,17.78],[1764837840000,17.73],[1764838320000,17.67],[1764838800000,17.61],[1764839280000,17.59],[1764839760000,17.56],[1764840240000,17.41],[1764840720000,17.33],[1764841200000,17.28],[1764841680000,17.26],[1764842160000,17.23],[1764842640000,17.22],[1764843120000,17.21],[1764843600000,17.22],[1764844080000,17.22],[1764844560000,17.21],[1764845040000,17.21],[1764845520000,17.25],[1764846000000,17.23],[1764846480000,17.23],[1764846960000,17.24],[1764847440000,17.23],[1764847920000,17.23],[1764848400000,17.25],[1764848880000,17.26],[1764849360000,17.27],[1764849840000,17.28],[1764850320000,17.29],[1764850800000,17.3],[1764851280000,17.3],[1764851760000,17.31],[1764852240000,17.31],[1764852720000,17.3],[1764853200000,17.31],[1764853680000,17.31],[1764854160000,17.3],[1764854640000,17.31],[1764855120000,17.3],[1764855600000,17.29],[1764856080000,17.29],[1764856560000,17.29],[1764857040000,17.3],[1764857520000,17.3],[1764858000000,17.31],[1764858480000,17.31],[1764858960000,17.32],[1764859440000,17.32],[1764859920000,17.33],[1764860400000,17.33],[1764860880000,17.33],[1764861360000,17.33],[1764861840000,17.33],[1764862320000,17.33],[1764862800000,17.32],[1764863280000,17.32],[1764863760000,17.32],[1764864240000,17.32],[1764864720000,17.3],[1764865200000,17.3],[1764865680000,17.29],[1764866160000,17.29],[1764866640000,17.29],[1764867120000,17.29],[1764867600000,17.29],[1764868080000,17.29],[1764868560000,17.29],[1764869040000,17.29],[1764869520000,17.29],[1764870000000,17.3],[1764870480000,17.31],[1764870960000,17.33],[1764871440000,17.34],[1764871920000,17.35],[1764872400000,17.36],[1764872880000,17.36],[1764873360000,17.36],[1764873840000,17.37],[1764874320000,17.37],[1764874800000,17.38],[1764875280000,17.39],[1764875760000,17.39],[1764876240000,17.39],[1764876720000,17.4],[1764877200000,17.41],[1764877680000,17.41],[1764878160000,17.41],[1764878640000,17.42],[1764879120000,17.42],[1764879600000,17.42],[1764880080000,17.41],[1764880560000,17.41],[1764881040000,17.42],[1764881520000,17.41],[1764882000000,17.41],[1764882480000,17.41],[1764882960000,17.41],[1764883440000,17.41],[1764883920000,17.42],[1764884400000,17.42],[1764884880000,17.43],[1764885360000,17.44],[1764885840000,17.44],[1764886320000,17.45],[1764886800000,17.45],[1764887280000,17.46],[1764887760000,17.47],[1764888240000,17.48],[1764888720000,17.5],[1764889200000,17.55],[1764889680000,17.58],[1764890160000,17.61],[1764890640000,17.62],[1764891120000,17.63],[1764891600000,17.64],[1764892080000,17.64],[1764892560000,17.64],[1764893040000,17.65],[1764893520000,17.65],[1764894000000,17.65],[1764894480000,17.65],[1764894960000,17.65],[1764895440000,17.66],[1764895920000,17.66],[1764896400000,17.66],[1764896880000,17.66],[1764897360000,17.66],[1764897840000,17.67],[1764898320000,17.67],[1764898800000,17.67],[1764899280000,17.67],[1764899760000,17.67],[1764900240000,17.67],[1764900720000,17.66],[1764901200000,17.66],[1764901680000,17.66],[1764902160000,17.66],[1764902640000,17.65],[1764903120000,17.65],[1764903600000,17.65],[1764904080000,17.65],[1764904560000,17.65],[1764905040000,17.64],[1764905520000,17.64],[1764906000000,17.64],[1764906480000,17.64],[1764906960000,17.64],[1764907440000,17.64],[1764907920000,17.64],[1764908400000,17.63],[1764908880000,17.63],[1764909360000,17.63],[1764909840000,17.63],[1764910320000,17.63],[1764910800000,17.62],[1764911280000,17.62],[1764911760000,17.61],[1764912240000,17.61],[1764912720000,17.61],[1764913200000,17.62],[1764913680000,17.62],[1764914160000,17.61],[1764914640000,17.61],[1764915120000,17.61],[1764915600000,17.61],[1764916080000,17.61],[1764916560000,17.61],[1764917040000,17.61],[1764917520000,17.61],[1764918000000,17.61],[1764918480000,17.61],[1764918960000,17.6],[1764919440000,17.6],[1764919920000,17.6],[1764920400000,17.6],[1764920880000,17.61],[1764921360000,17.61],[1764921840000,17.61],[1764922320000,17.61],[1764922800000,17.61],[1764923280000,17.61],[1764923760000,17.61],[1764924240000,17.61],[1764924720000,17.62],[1764925200000,17.62],[1764925680000,17.62],[1764926160000,17.62],[1764926640000,17.62],[1764927120000,17.63],[1764927600000,17.63],[1764928080000,17.65],[1764928560000,17.65],[1764929040000,17.64],[1764929520000,17.64],[1764930000000,17.65],[1764930480000,17.64],[1764930960000,17.65],[1764931440000,17.65],[1764931920000,17.64],[1764932400000,17.64],[1764932880000,17.64],[1764933360000,17.65],[1764933840000,17.64],[1764934320000,17.63],[1764934800000,17.62],[1764935280000,17.63],[1764935760000,17.62],[1764936240000,17.61],[1764936720000,17.61],[1764937200000,17.61],[1764937680000,17.6],[1764938160000,17.62],[1764938640000,17.63],[1764939120000,17.62],[1764939600000,17.61],[1764940080000,17.6],[1764940560000,17.61],[1764941040000,17.61],[1764941520000,17.6],[1764942000000,17.61],[1764942480000,17.61],[1764942960000,17.6],[1764943440000,17.6],[1764943920000,17.59],[1764944400000,17.6],[1764944880000,17.6],[1764945360000,17.6],[1764945840000,17.61],[1764946320000,17.61],[1764946800000,17.62],[1764947280000,17.62],[1764947760000,17.62],[1764948240000,17.62],[1764948720000,17.62],[1764949200000,17.61],[1764949680000,17.63],[1764950160000,17.64],[1764950640000,17.65],[1764951120000,17.65],[1764951600000,17.66],[1764952080000,17.66],[1764952560000,17.66],[1764953040000,17.67],[1764953520000,17.68],[1764954000000,17.68],[1764954480000,17.68],[1764954960000,17.68],[1764955440000,17.68],[1764955920000,17.68],[1764956400000,17.68],[1764956880000,17.68],[1764957360000,17.69],[1764957840000,17.69],[1764958320000,17.69],[1764958800000,17.68],[1764959280000,17.68],[1764959760000,17.68],[1764960240000,17.68],[1764960720000,17.68],[1764961200000,17.69],[1764961680000,17.69],[1764962160000,17.69],[1764962640000,17.69],[1764963120000,17.69],[1764963600000,17.7],[1764964080000,17.69],[1764964560000,17.69],[1764965040000,17.7],[1764965520000,17.69],[1764966000000,17.69],[1764966480000,17.69],[1764966960000,17.69],[1764967440000,17.68],[1764967920000,17.68],[1764968400000,17.68],[1764968880000,17.68],[1764969360000,17.67],[1764969840000,17.67],[1764970320000,17.66],[1764970800000,17.66],[1764971280000,17.66],[1764971760000,17.65],[1764972240000,17.65],[1764972720000,17.64],[1764973200000,17.64],[1764973680000,17.64],[1764974160000,17.63],[1764974640000,17.63],[1764975120000,17.63],[1764975600000,17.64],[1764976080000,17.65],[1764976560000,17.66],[1764977040000,17.67],[1764977520000,17.68],[1764978000000,17.68],[1764978480000,17.69],[1764978960000,17.69],[1764979440000,17.7],[1764979920000,17.7],[1764980400000,17.7],[1764980880000,17.7],[1764981360000,17.7],[1764981840000,17.7],[1764982320000,17.7],[1764982800000,17.7],[1764983280000,17.7],[1764983760000,17.69],[1764984240000,17.69],[1764984720000,17.69],[1764985200000,17.69],[1764985680000,17.69],[1764986160000,17.69],[1764986640000,17.7],[1764987120000,17.7],[1764987600000,17.71],[1764988080000,17.72],[1764988560000,17.72],[1764989040000,17.72],[1764989520000,17.72],[1764990000000,17.72],[1764990480000,17.72],[1764990960000,17.72],[1764991440000,17.72],[1764991920000,17.72],[1764992400000,17.72],[1764992880000,17.72],[1764993360000,17.72],[1764993840000,17.72],[1764994320000,17.72],[1764994800000,17.72],[1764995280000,17.72],[1764995760000,17.72],[1764996240000,17.72],[1764996720000,17.72],[1764997200000,17.72],[1764997680000,17.72],[1764998160000,17.72],[1764998640000,17.71],[1764999120000,17.72],[1764999600000,17.71],[1765000080000,17.71],[1765000560000,17.71],[1765001040000,17.7],[1765001520000,17.7],[1765002000000,17.7],[1765002480000,17.69],[1765002960000,17.68],[1765003440000,17.68],[1765003920000,17.68],[1765004400000,17.68],[1765004880000,17.67],[1765005360000,17.68],[1765005840000,17.68],[1765006320000,17.67],[1765006800000,17.67],[1765007280000,17.67],[1765007760000,17.67],[1765008240000,17.68],[1765008720000,17.68],[1765009200000,17.68],[1765009680000,17.68],[1765010160000,17.68],[1765010640000,17.69],[1765011120000,17.69],[1765011600000,17.7],[1765012080000,17.71],[1765012560000,17.72],[1765013040000,17.72],[1765013520000,17.72],[1765014000000,17.72],[1765014480000,17.73],[1765014960000,17.73],[1765015440000,17.73],[1765015920000,17.72],[1765016400000,17.72],[1765016880000,17.72],[1765017360000,17.72],[1765017840000,17.72],[1765018320000,17.72],[1765018800000,17.72],[1765019280000,17.73],[1765019760000,17.73],[1765020240000,17.73],[1765020720000,17.73],[1765021200000,17.73],[1765021680000,17.72],[1765022160000,17.72],[1765022640000,17.72],[1765023120000,17.72],[1765023600000,17.71],[1765024080000,17.7],[1765024560000,17.69],[1765025040000,17.69],[1765025520000,17.69],[1765026000000,17.67],[1765026480000,17.67],[1765026960000,17.66],[1765027440000,17.66],[1765027920000,17.66],[1765028400000,17.65],[1765028880000,17.66],[1765029360000,17.66],[1765029840000,17.66],[1765030320000,17.66],[1765030800000,17.67],[1765031280000,17.66],[1765031760000,17.66],[1765032240000,17.66],[1765032720000,17.66],[1765033200000,17.66],[1765033680000,17.66],[1765034160000,17.67],[1765034640000,17.67],[1765035120000,17.66],[1765035600000,17.65],[1765036080000,17.64],[1765036560000,17.64],[1765037040000,17.65],[1765037520000,17.65],[1765038000000,17.65],[1765038480000,17.66],[1765038960000,17.66],[1765039440000,17.66],[1765039920000,17.66],[1765040400000,17.67],[1765040880000,17.67],[1765041360000,17.67],[1765041840000,17.68],[1765042320000,17.68],[1765042800000,17.67],[1765043280000,17.67],[1765043760000,17.67],[1765044240000,17.67],[1765044720000,17.67],[1765045200000,17.68],[1765045680000,17.68],[1765046160000,17.68],[1765046640000,17.68],[1765047120000,17.68],[1765047600000,17.67],[1765048080000,17.67],[1765048560000,17.67],[1765049040000,17.67],[1765049520000,17.67],[1765050000000,17.67],[1765050480000,17.67],[1765050960000,17.67],[1765051440000,17.67],[1765051920000,17.67],[1765052400000,17.67],[1765052880000,17.66],[1765053360000,17.67],[1765053840000,17.67],[1765054320000,17.67],[1765054800000,17.68],[1765055280000,17.68],[1765055760000,17.68],[1765056240000,17.67],[1765056720000,17.67],[1765057200000,17.66],[1765057680000,17.66],[1765058160000,17.66],[1765058640000,17.67],[1765059120000,17.67],[1765059600000,17.67],[1765060080000,17.67],[1765060560000,17.67],[1765061040000,17.68],[1765061520000,17.68],[1765062000000,17.68],[1765062480000,17.68],[1765062960000,17.67],[1765063440000,17.68],[1765063920000,17.68],[1765064400000,17.68],[1765064880000,17.67],[1765065360000,17.67],[1765065840000,17.67],[1765066320000,17.67],[1765066800000,17.67],[1765067280000,17.67],[1765067760000,17.66],[1765068240000,17.66],[1765068720000,17.66],[1765069200000,17.66],[1765069680000,17.67],[1765070160000,17.67],[1765070640000,17.67],[1765071120000,17.68],[1765071600000,17.68],[1765072080000,17.69],[1765072560000,17.69],[1765073040000,17.7],[1765073520000,17.7],[1765074000000,17.71],[1765074480000,17.71],[1765074960000,17.71],[1765075440000,17.71],[1765075920000,17.71],[1765076400000,17.71],[1765076880000,17.72],[1765077360000,17.72],[1765077840000,17.72],[1765078320000,17.72],[1765078800000,17.73],[1765079280000,17.73],[1765079760000,17.73],[1765080240000,17.74],[1765080720000,17.74],[1765081200000,17.75],[1765081680000,17.75],[1765082160000,17.75],[1765082640000,17.76],[1765083120000,17.76],[1765083600000,17.76],[1765084080000,17.77],[1765084560000,17.77],[1765085040000,17.77],[1765085520000,17.78],[1765086000000,17.78],[1765086480000,17.78],[1765086960000,17.78],[1765087440000,17.78],[1765087920000,17.79],[1765088400000,17.79],[1765088880000,17.79],[1765089360000,17.79],[1765089840000,17.8],[1765090320000,17.8],[1765090800000,17.8],[1765091280000,17.8],[1765091760000,17.81],[1765092240000,17.81],[1765092720000,17.81],[1765093200000,17.81],[1765093680000,17.82],[1765094160000,17.82],[1765094640000,17.82],[1765095120000,17.82],[1765095600000,17.82],[1765096080000,17.83],[1765096560000,17.83],[1765097040000,17.84],[1765097520000,17.84],[1765098000000,17.85],[1765098480000,17.84],[1765098960000,17.85],[1765099440000,17.85],[1765099920000,17.85],[1765100400000,17.86],[1765100880000,17.86],[1765101360000,17.87],[1765101840000,17.87],[1765102320000,17.87],[1765102800000,17.86],[1765103280000,17.86],[1765103760000,17.86],[1765104240000,17.87],[1765104720000,17.87],[1765105200000,17.86],[1765105680000,17.87],[1765106160000,17.88],[1765106640000,17.88],[1765107120000,17.88],[1765107600000,17.88],[1765108080000,17.88],[1765108560000,17.88],[1765109040000,17.89],[1765109520000,17.89],[1765110000000,17.89],[1765110480000,17.89],[1765110960000,17.89],[1765111440000,17.9],[1765111920000,17.91],[1765112400000,17.93],[1765112880000,17.93],[1765113360000,17.93],[1765113840000,17.93],[1765114320000,17.93],[1765114800000,17.93],[1765115280000,17.94],[1765115760000,17.93],[1765116240000,17.93],[1765116720000,17.94],[1765117200000,17.93],[1765117680000,17.91],[1765118160000,17.91],[1765118640000,17.91],[1765119120000,17.9],[1765119600000,17.9],[1765120080000,17.9],[1765120560000,17.89],[1765121040000,17.89],[1765121520000,17.89],[1765122000000,17.89],[1765122480000,17.88],[1765122960000,17.87],[1765123440000,17.87],[1765123920000,17.87],[1765124400000,17.87],[1765124880000,17.87],[1765125360000,17.88],[1765125840000,17.88],[1765126320000,17.88],[1765126800000,17.88],[1765127280000,17.89],[1765127760000,17.89],[1765128240000,17.9],[1765128720000,17.9],[1765129200000,17.91],[1765129680000,17.91],[1765130160000,17.92],[1765130640000,17.93],[1765131120000,17.93],[1765131600000,17.93],[1765132080000,17.93],[1765132560000,17.93],[1765133040000,17.93],[1765133520000,17.92],[1765134000000,17.92],[1765134480000,17.93],[1765134960000,17.93],[1765135440000,17.94],[1765135920000,17.95],[1765136400000,17.96],[1765136880000,17.97],[1765137360000,17.97],[1765137840000,17.98],[1765138320000,17.99],[1765138800000,17.99],[1765139280000,17.99],[1765139760000,18.0],[1765140240000,18.0],[1765140720000,18.0],[1765141200000,18.0],[1765141680000,18.0],[1765142160000,18.0],[1765142640000,18.0],[1765143120000,18.0],[1765143600000,18.0],[1765144080000,18.0],[1765144560000,17.99],[1765145040000,17.99],[1765145520000,17.99],[1765146000000,17.99],[1765146480000,17.99],[1765146960000,17.98],[1765147440000,17.98],[1765147920000,17.98],[1765148400000,17.97],[1765148880000,17.97],[1765149360000,17.97],[1765149840000,17.97],[1765150320000,17.96],[1765150800000,17.96],[1765151280000,17.96],[1765151760000,17.96],[1765152240000,17.96],[1765152720000,17.96],[1765153200000,17.96],[1765153680000,17.95],[1765154160000,17.95],[1765154640000,17.95],[1765155120000,17.96],[1765155600000,17.95],[1765156080000,17.95],[1765156560000,17.95],[1765157040000,17.95],[1765157520000,17.95],[1765158000000,17.95],[1765158480000,17.95],[1765158960000,17.95],[1765159440000,17.95],[1765159920000,17.95],[1765160400000,17.94],[1765160880000,17.94],[1765161360000,17.94],[1765161840000,17.95],[1765162320000,17.94],[1765162800000,17.94],[1765163280000,17.94],[1765163760000,17.94],[1765164240000,17.94],[1765164720000,17.94],[1765165200000,17.94],[1765165680000,17.94],[1765166160000,17.94],[1765166640000,17.94],[1765167120000,17.94],[1765167600000,17.94],[1765168080000,17.94],[1765168560000,17.95],[1765169040000,17.95],[1765169520000,17.95],[1765170000000,17.94],[1765170480000,17.94],[1765170960000,17.94],[1765171440000,17.94],[1765171920000,17.94],[1765172400000,17.94],[1765172880000,17.94],[1765173360000,17.94],[1765173840000,17.94],[1765174320000,17.94],[1765174800000,17.94],[1765175280000,17.93],[1765175760000,17.93],[1765176240000,17.93],[1765176720000,17.93],[1765177200000,17.94],[1765177680000,17.94],[1765178160000,17.95],[1765178640000,17.95],[1765179120000,17.95],[1765179600000,17.95],[1765180080000,17.95],[1765180560000,17.96],[1765181040000,17.96],[1765181520000,17.96],[1765182000000,17.96],[1765182480000,17.96],[1765182960000,17.96],[1765183440000,17.96],[1765183920000,17.97],[1765184400000,17.99],[1765184880000,18.0],[1765185360000,18.0],[1765185840000,18.0],[1765186320000,18.01],[1765186800000,18.03],[1765187280000,18.02],[1765187760000,18.02],[1765188240000,18.04],[1765188720000,18.01],[1765189200000,18.0],[1765189680000,18.0],[1765190160000,17.99],[1765190640000,18.0],[1765191120000,17.99],[1765191600000,18.0],[1765192080000,18.0],[1765192560000,18.0],[1765193040000,18.0],[1765193520000,18.01],[1765194000000,18.0],[1765194480000,18.01],[1765194960000,18.01],[1765195440000,18.0],[1765195920000,18.01],[1765196400000,18.02],[1765196880000,18.02],[1765197360000,18.02],[1765197840000,18.02],[1765198320000,18.04],[1765198800000,18.07],[1765199280000,18.09],[1765199760000,18.11],[1765200240000,18.12],[1765200720000,18.1],[1765201200000,18.11],[1765201680000,18.12],[1765202160000,18.11],[1765202640000,18.12],[1765203120000,18.11],[1765203600000,18.1],[1765204080000,18.09],[1765204560000,18.08],[1765205040000,18.07],[1765205520000,18.07],[1765206000000,18.07],[1765206480000,18.07],[1765206960000,18.08],[1765207440000,18.06],[1765207920000,18.06],[1765208400000,18.06],[1765208880000,18.05],[1765209360000,18.05],[1765209840000,18.06],[1765210320000,18.06],[1765210800000,18.06],[1765211280000,18.06],[1765211760000,18.06],[1765212240000,18.06],[1765212720000,18.06],[1765213200000,18.06],[1765213680000,18.06],[1765214160000,18.05],[1765214640000,18.06],[1765215120000,18.06],[1765215600000,18.06],[1765216080000,18.06],[1765216560000,18.06],[1765217040000,18.05],[1765217520000,18.05],[1765218000000,18.05],[1765218480000,18.06],[1765218960000,18.06],[1765219440000,18.06],[1765219920000,18.06],[1765220400000,18.05],[1765220880000,18.05],[1765221360000,18.05],[1765221840000,18.05],[1765222320000,18.05],[1765222800000,18.05],[1765223280000,18.04],[1765223760000,18.04],[1765224240000,18.04],[1765224720000,18.05],[1765225200000,18.05],[1765225680000,18.05],[1765226160000,18.05],[1765226640000,18.05],[1765227120000,18.05],[1765227600000,18.05],[1765228080000,18.05],[1765228560000,18.05],[1765229040000,18.06],[1765229520000,18.06],[1765230000000,18.07],[1765230480000,18.07],[1765230960000,18.07],[1765231440000,18.07],[1765231920000,18.06],[1765232400000,18.06],[1765232880000,18.06],[1765233360000,18.06],[1765233840000,18.06],[1765234320000,18.07],[1765234800000,18.06],[1765235280000,18.06],[1765235760000,18.06],[1765236240000,18.06],[1765236720000,18.06],[1765237200000,18.06],[1765237680000,18.06],[1765238160000,18.05],[1765238640000,18.04],[1765239120000,18.04],[1765239600000,18.03],[1765240080000,18.02],[1765240560000,18.02],[1765241040000,18.01],[1765241520000,18.02],[1765242000000,18.01],[1765242480000,18.0],[1765242960000,18.0],[1765243440000,18.0],[1765243920000,18.0],[1765244400000,17.98],[1765244880000,17.97],[1765245360000,17.97],[1765245840000,17.97],[1765246320000,17.97],[1765246800000,17.96],[1765247280000,17.96],[1765247760000,17.96],[1765248240000,17.96],[1765248720000,17.97],[1765249200000,17.97],[1765249680000,17.97],[1765250160000,17.97],[1765250640000,17.97],[1765251120000,17.97],[1765251600000,17.97],[1765252080000,17.97],[1765252560000,17.97],[1765253040000,17.98],[1765253520000,17.99],[1765254000000,17.99],[1765254480000,18.0],[1765254960000,17.99],[1765255440000,17.99],[1765255920000,17.99],[1765256400000,17.99],[1765256880000,18.0],[1765257360000,18.0],[1765257840000,18.01],[1765258320000,18.01],[1765258800000,18.01],[1765259280000,18.01],[1765259760000,18.02],[1765260240000,18.02],[1765260720000,18.02],[1765261200000,18.02],[1765261680000,18.03],[1765262160000,18.04],[1765262640000,18.03],[1765263120000,18.04],[1765263600000,18.04],[1765264080000,18.04],[1765264560000,18.04],[1765265040000,18.04],[1765265520000,18.05],[1765266000000,18.05],[1765266480000,18.05],[1765266960000,18.05],[1765267440000,18.05],[1765267920000,18.06],[1765268400000,18.06],[1765268880000,18.06],[1765269360000,18.07],[1765269840000,18.08],[1765270320000,18.08],[1765270800000,18.09],[1765271280000,18.1],[1765271760000,18.11],[1765272240000,18.11],[1765272720000,18.11],[1765273200000,18.12],[1765273680000,18.11],[1765274160000,18.11],[1765274640000,18.11],[1765275120000,18.12],[1765275600000,18.11],[1765276080000,18.11],[1765276560000,18.12],[1765277040000,18.12],[1765277520000,18.11],[1765278000000,18.11],[1765278480000,18.11],[1765278960000,18.12],[1765279440000,18.11],[1765279920000,18.11],[1765280400000,18.12],[1765280880000,18.12],[1765281360000,18.12],[1765281840000,18.12],[1765282320000,18.13],[1765282800000,18.13],[1765283280000,18.12],[1765283760000,18.11],[1765284240000,18.12],[1765284720000,18.14],[1765285200000,18.14],[1765285680000,18.15],[1765286160000,18.15],[1765286640000,18.16],[1765287120000,18.15],[1765287600000,18.16],[1765288080000,18.14],[1765288560000,18.14],[1765289040000,18.14],[1765289520000,18.14],[1765290000000,18.14],[1765290480000,18.14],[1765290960000,18.14],[1765291440000,18.14],[1765291920000,18.14],[1765292400000,18.14],[1765292880000,18.14],[1765293360000,18.13],[1765293840000,18.13],[1765294320000,18.13],[1765294800000,18.13],[1765295280000,18.13],[1765295760000,18.12],[1765296240000,18.12],[1765296720000,18.12],[1765297200000,18.12],[1765297680000,18.13],[1765298160000,18.13],[1765298640000,18.13],[1765299120000,18.13],[1765299600000,18.14],[1765300080000,18.14],[1765300560000,18.14],[1765301040000,18.14],[1765301520000,18.14],[1765302000000,18.13],[1765302480000,18.13],[1765302960000,18.13],[1765303440000,18.13],[1765303920000,18.13],[1765304400000,18.13],[1765304880000,18.14],[1765305360000,18.14],[1765305840000,18.14],[1765306320000,18.14],[1765306800000,18.14],[1765307280000,18.14],[1765307760000,18.14],[1765308240000,18.14],[1765308720000,18.14],[1765309200000,18.14],[1765309680000,18.14],[1765310160000,18.14],[1765310640000,18.15],[1765311120000,18.14],[1765311600000,18.14],[1765312080000,18.15],[1765312560000,18.15],[1765313040000,18.14],[1765313520000,18.14],[1765314000000,18.14],[1765314480000,18.14],[1765314960000,18.14],[1765315440000,18.14],[1765315920000,18.14],[1765316400000,18.14],[1765316880000,18.14],[1765317360000,18.14],[1765317840000,18.14],[1765318320000,18.14],[1765318800000,18.14],[1765319280000,18.14],[1765319760000,18.13],[1765320240000,18.13],[1765320720000,18.13],[1765321200000,18.13],[1765321680000,18.13],[1765322160000,18.13],[1765322640000,18.13],[1765323120000,18.13],[1765323600000,18.13],[1765324080000,18.13],[1765324560000,18.13],[1765325040000,18.13],[1765325520000,18.13],[1765326000000,18.13],[1765326480000,18.13],[1765326960000,18.12],[1765327440000,18.12],[1765327920000,18.12],[1765328400000,18.12],[1765328880000,18.12],[1765329360000,18.12],[1765329840000,18.12],[1765330320000,18.12],[1765330800000,18.12],[1765331280000,18.12],[1765331760000,18.12],[1765332240000,18.12],[1765332720000,18.12],[1765333200000,18.12],[1765333680000,18.11],[1765334160000,18.11],[1765334640000,18.11],[1765335120000,18.11],[1765335600000,18.11],[1765336080000,18.1],[1765336560000,18.11],[1765337040000,18.1],[1765337520000,18.1],[1765338000000,18.09],[1765338480000,18.09],[1765338960000,18.08],[1765339440000,18.09],[1765339920000,18.1],[1765340400000,18.1],[1765340880000,18.1],[1765341360000,18.1],[1765341840000,18.1],[1765342320000,18.1],[1765342800000,18.1],[1765343280000,18.1],[1765343760000,18.1],[1765344240000,18.1],[1765344720000,18.1],[1765345200000,18.1],[1765345680000,18.1],[1765346160000,18.1],[1765346640000,18.09],[1765347120000,18.09],[1765347600000,18.07],[1765348080000,18.04],[1765348560000,18.02],[1765349040000,18.01],[1765349520000,17.99],[1765350000000,17.97],[1765350480000,17.96],[1765350960000,17.94],[1765351440000,17.92],[1765351920000,17.9],[1765352400000,17.9],[1765352880000,17.9],[1765353360000,17.89],[1765353840000,17.88],[1765354320000,17.87],[1765354800000,17.87],[1765355280000,17.88],[1765355760000,17.88],[1765356240000,17.88],[1765356720000,17.89],[1765357200000,17.89],[1765357680000,17.9],[1765358160000,17.91],[1765358640000,17.92],[1765359120000,17.93],[1765359600000,17.93],[1765360080000,17.94],[1765360560000,17.95],[1765361040000,17.94],[1765361520000,17.94],[1765362000000,17.94],[1765362480000,17.95],[1765362960000,17.95],[1765363440000,17.94],[1765363920000,17.95],[1765364400000,17.95],[1765364880000,17.96],[1765365360000,17.95],[1765365840000,17.95],[1765366320000,17.95],[1765366800000,17.95],[1765367280000,17.96],[1765367760000,17.97],[1765368240000,17.97],[1765368720000,17.98],[1765369200000,17.97],[1765369680000,17.97],[1765370160000,17.96],[1765370640000,17.98],[1765371120000,18.0],[1765371600000,18.0],[1765372080000,18.0],[1765372560000,18.0],[1765373040000,18.03],[1765373520000,18.04],[1765374000000,18.02],[1765374480000,18.02],[1765374960000,18.0],[1765375440000,17.99],[1765375920000,17.98],[1765376400000,17.97],[1765376880000,17.97],[1765377360000,17.98],[1765377840000,17.99],[1765378320000,18.0],[1765378800000,18.0],[1765379280000,18.0],[1765379760000,18.0],[1765380240000,18.0],[1765380720000,17.99],[1765381200000,17.99],[1765381680000,17.99],[1765382160000,17.99],[1765382640000,17.99],[1765383120000,18.0],[1765383600000,17.99],[1765384080000,17.99],[1765384560000,17.99],[1765385040000,17.99],[1765385520000,17.99],[1765386000000,17.99],[1765386480000,17.98],[1765386960000,17.97],[1765387440000,17.97],[1765387920000,17.97],[1765388400000,17.97],[1765388880000,17.97],[1765389360000,17.96],[1765389840000,17.97],[1765390320000,17.97],[1765390800000,17.97],[1765391280000,17.98],[1765391760000,17.98],[1765392240000,17.98],[1765392720000,17.99],[1765393200000,17.98],[1765393680000,17.98],[1765394160000,17.98],[1765394640000,17.97],[1765395120000,17.98],[1765395600000,17.97],[1765396080000,17.97],[1765396560000,17.96],[1765397040000,17.96],[1765397520000,17.96],[1765398000000,17.95],[1765398480000,17.95],[1765398960000,17.95],[1765399440000,17.95],[1765399920000,17.94],[1765400400000,17.94],[1765400880000,17.93],[1765401360000,17.93],[1765401840000,17.93],[1765402320000,17.93],[1765402800000,17.93],[1765403280000,17.93],[1765403760000,17.93],[1765404240000,17.93],[1765404720000,17.92],[1765405200000,17.92],[1765405680000,17.92],[1765406160000,17.92],[1765406640000,17.92],[1765407120000,17.91],[1765407600000,17.91],[1765408080000,17.91],[1765408560000,17.91],[1765409040000,17.9],[1765409520000,17.9],[1765410000000,17.89],[1765410480000,17.89],[1765410960000,17.89],[1765411440000,17.89],[1765411920000,17.89],[1765412400000,17.89],[1765412880000,17.89],[1765413360000,17.89],[1765413840000,17.89],[1765414320000,17.89],[1765414800000,17.88],[1765415280000,17.88],[1765415760000,17.88],[1765416240000,17.88],[1765416720000,17.88],[1765417200000,17.88],[1765417680000,17.88],[1765418160000,17.88],[1765418640000,17.88],[1765419120000,17.88],[1765419600000,17.89],[1765420080000,17.89],[1765420560000,17.89],[1765421040000,17.89],[1765421520000,17.88],[1765422000000,17.88],[1765422480000,17.88],[1765422960000,17.88],[1765423440000,17.88],[1765423920000,17.88],[1765424400000,17.88],[1765424880000,17.88],[1765425360000,17.87],[1765425840000,17.87],[1765426320000,17.87],[1765426800000,17.87],[1765427280000,17.88],[1765427760000,17.88],[1765428240000,17.88],[1765428720000,17.88],[1765429200000,17.88],[1765429680000,17.88],[1765430160000,17.88],[1765430640000,17.88],[1765431120000,17.87],[1765431600000,17.87],[1765432080000,17.87],[1765432560000,17.88],[1765433040000,17.88],[1765433520000,17.87],[1765434000000,17.88],[1765434480000,17.88],[1765434960000,17.88],[1765435440000,17.87],[1765435920000,17.87],[1765436400000,17.87],[1765436880000,17.86],[1765437360000,17.87],[1765437840000,17.87],[1765438320000,17.87],[1765438800000,17.87],[1765439280000,17.87],[1765439760000,17.87],[1765440240000,17.87],[1765440720000,17.87],[1765441200000,17.86],[1765441680000,17.86],[1765442160000,17.86],[1765442640000,17.86],[1765443120000,17.88],[1765443600000,17.88],[1765444080000,17.89],[1765444560000,17.89],[1765445040000,17.89],[1765445520000,17.88],[1765446000000,17.88],[1765446480000,17.88],[1765446960000,17.9],[1765447440000,17.89],[1765447920000,17.89],[1765448400000,17.9],[1765448880000,17.89],[1765449360000,17.89],[1765449840000,17.89],[1765450320000,17.9],[1765450800000,17.9],[1765451280000,17.91],[1765451760000,17.91],[1765452240000,17.9],[1765452720000,17.91],[1765453200000,17.92],[1765453680000,17.93],[1765454160000,17.93],[1765454640000,17.93],[1765455120000,17.92],[1765455600000,17.93],[1765456080000,17.91],[1765456560000,17.91],[1765457040000,17.9],[1765457520000,17.9],[1765458000000,17.91],[1765458480000,17.89],[1765458960000,17.89],[1765459440000,17.89],[1765459920000,17.9],[1765460400000,17.9],[1765460880000,17.9],[1765461360000,17.9],[1765461840000,17.91],[1765462320000,17.9],[1765462800000,17.89],[1765463280000,17.89],[1765463760000,17.88],[1765464240000,17.87],[1765464720000,17.87],[1765465200000,17.87],[1765465680000,17.87],[1765466160000,17.87],[1765466640000,17.86],[1765467120000,17.86],[1765467600000,17.86],[1765468080000,17.85],[1765468560000,17.84],[1765469040000,17.85],[1765469520000,17.85],[1765470000000,17.85],[1765470480000,17.85],[1765470960000,17.86],[1765471440000,17.86],[1765471920000,17.86],[1765472400000,17.86],[1765472880000,17.86],[1765473360000,17.86],[1765473840000,17.86],[1765474320000,17.86],[1765474800000,17.86],[1765475280000,17.86],[1765475760000,17.85],[1765476240000,17.85],[1765476720000,17.85],[1765477200000,17.85],[1765477680000,17.86],[1765478160000,17.86],[1765478640000,17.86],[1765479120000,17.86],[1765479600000,17.86],[1765480080000,17.86],[1765480560000,17.86],[1765481040000,17.86],[1765481520000,17.86],[1765482000000,17.86],[1765482480000,17.86],[1765482960000,17.86],[1765483440000,17.87],[1765483920000,17.87],[1765484400000,17.87],[1765484880000,17.87],[1765485360000,17.87],[1765485840000,17.87],[1765486320000,17.87],[1765486800000,17.87],[1765487280000,17.87],[1765487760000,17.88],[1765488240000,17.89],[1765488720000,17.9],[1765489200000,17.9],[1765489680000,17.9],[1765490160000,17.91],[1765490640000,17.91],[1765491120000,17.91],[1765491600000,17.91],[1765492080000,17.92],[1765492560000,17.92],[1765493040000,17.92],[1765493520000,17.92],[1765494000000,17.92],[1765494480000,17.92],[1765494960000,17.92],[1765495440000,17.92],[1765495920000,17.92],[1765496400000,17.92],[1765496880000,17.92],[1765497360000,17.92],[1765497840000,17.92],[1765498320000,17.92],[1765498800000,17.92],[1765499280000,17.92],[1765499760000,17.92],[1765500240000,17.92],[1765500720000,17.92],[1765501200000,17.91],[1765501680000,17.91],[1765502160000,17.91],[1765502640000,17.9],[1765503120000,17.9],[1765503600000,17.89],[1765504080000,17.89],[1765504560000,17.89],[1765505040000,17.88],[1765505520000,17.88],[1765506000000,17.88],[1765506480000,17.88],[1765506960000,17.88],[1765507440000,17.88],[1765507920000,17.88],[1765508400000,17.88],[1765508880000,17.88],[1765509360000,17.88],[1765509840000,17.88],[1765510320000,17.88],[1765510800000,17.88],[1765511280000,17.88],[1765511760000,17.87],[1765512240000,17.88],[1765512720000,17.88],[1765513200000,17.89],[1765513680000,17.89],[1765514160000,17.89],[1765514640000,17.89],[1765515120000,17.89],[1765515600000,17.89],[1765516080000,17.89],[1765516560000,17.88],[1765517040000,17.88],[1765517520000,17.88],[1765518000000,17.88],[1765518480000,17.88],[1765518960000,17.88],[1765519440000,17.88],[1765519920000,17.88],[1765520400000,17.89],[1765520880000,17.89],[1765521360000,17.89],[1765521840000,17.9],[1765522320000,17.89],[1765522800000,17.88],[1765523280000,17.89],[1765523760000,17.89],[1765524240000,17.9],[1765524720000,17.9],[1765525200000,17.9],[1765525680000,17.9],[1765526160000,17.9],[1765526640000,17.9],[1765527120000,17.9],[1765527600000,17.9],[1765528080000,17.9],[1765528560000,17.9],[1765529040000,17.9],[1765529520000,17.9],[1765530000000,17.91],[1765530480000,17.91],[1765530960000,17.93],[1765531440000,17.92],[1765531920000,17.92],[1765532400000,17.93],[1765532880000,17.93],[1765533360000,17.94],[1765533840000,17.95],[1765534320000,17.95],[1765534800000,17.95],[1765535280000,17.96],[1765535760000,17.97],[1765536240000,17.98],[1765536720000,18.0],[1765537200000,17.99],[1765537680000,17.97],[1765538160000,17.98],[1765538640000,17.97],[1765539120000,17.96],[1765539600000,17.96],[1765540080000,17.96],[1765540560000,17.97],[1765541040000,17.97],[1765541520000,17.98],[1765542000000,17.97],[1765542480000,17.98],[1765542960000,18.0],[1765543440000,18.01],[1765543920000,18.0],[1765544400000,17.99],[1765544880000,18.01],[1765545360000,18.0],[1765545840000,18.01],[1765546320000,18.0],[1765546800000,18.01],[1765547280000,18.0],[1765547760000,18.0],[1765548240000,18.02],[1765548720000,18.02],[1765549200000,18.06],[1765549680000,18.07],[1765550160000,18.05],[1765550640000,18.03],[1765551120000,18.01],[1765551600000,18.0],[1765552080000,17.99],[1765552560000,17.99],[1765553040000,17.98],[1765553520000,17.98],[1765554000000,17.97],[1765554480000,17.97],[1765554960000,17.97],[1765555440000,17.96],[1765555920000,17.96],[1765556400000,17.96],[1765556880000,17.96],[1765557360000,17.95],[1765557840000,17.95],[1765558320000,17.96],[1765558800000,17.96],[1765559280000,17.96],[1765559760000,17.96],[1765560240000,17.95],[1765560720000,17.95],[1765561200000,17.95],[1765561680000,17.95],[1765562160000,17.95],[1765562640000,17.95],[1765563120000,17.95],[1765563600000,17.96],[1765564080000,17.95],[1765564560000,17.95],[1765565040000,17.94],[1765565520000,17.94],[1765566000000,17.94],[1765566480000,17.94],[1765566960000,17.94],[1765567440000,17.93],[1765567920000,17.93],[1765568400000,17.93],[1765568880000,17.93],[1765569360000,17.92],[1765569840000,17.92],[1765570320000,17.92],[1765570800000,17.92],[1765571280000,17.91],[1765571760000,17.91],[1765572240000,17.91],[1765572720000,17.91],[1765573200000,17.91],[1765573680000,17.91],[1765574160000,17.91],[1765574640000,17.91],[1765575120000,17.9],[1765575600000,17.91],[1765576080000,17.91],[1765576560000,17.91],[1765577040000,17.9],[1765577520000,17.91],[1765578000000,17.91],[1765578480000,17.91],[1765578960000,17.91],[1765579440000,17.91],[1765579920000,17.91],[1765580400000,17.91],[1765580880000,17.91],[1765581360000,17.92],[1765581840000,17.91],[1765582320000,17.91],[1765582800000,17.91],[1765583280000,17.91],[1765583760000,17.9],[1765584240000,17.9],[1765584720000,17.91],[1765585200000,17.91],[1765585680000,17.9],[1765586160000,17.9],[1765586640000,17.9],[1765587120000,17.9],[1765587600000,17.9],[1765588080000,17.89],[1765588560000,17.89],[1765589040000,17.89],[1765589520000,17.87],[1765590000000,17.86],[1765590480000,17.86],[1765590960000,17.86],[1765591440000,17.86],[1765591920000,17.85],[1765592400000,17.85],[1765592880000,17.85],[1765593360000,17.85],[1765593840000,17.85],[1765594320000,17.84],[1765594800000,17.84],[1765595280000,17.83],[1765595760000,17.83],[1765596240000,17.83],[1765596720000,17.82],[1765597200000,17.82],[1765597680000,17.82],[1765598160000,17.82],[1765598640000,17.81],[1765599120000,17.81],[1765599600000,17.81],[1765600080000,17.81],[1765600560000,17.8],[1765601040000,17.79],[1765601520000,17.79],[1765602000000,17.79],[1765602480000,17.78],[1765602960000,17.78],[1765603440000,17.78],[1765603920000,17.78],[1765604400000,17.78],[1765604880000,17.77],[1765605360000,17.78],[1765605840000,17.77],[1765606320000,17.77],[1765606800000,17.77],[1765607280000,17.77],[1765607760000,17.77],[1765608240000,17.77],[1765608720000,17.77],[1765609200000,17.77],[1765609680000,17.76],[1765610160000,17.76],[1765610640000,17.77],[1765611120000,17.77],[1765611600000,17.77],[1765612080000,17.77],[1765612560000,17.77],[1765613040000,17.78],[1765613520000,17.78],[1765614000000,17.78],[1765614480000,17.77],[1765614960000,17.77],[1765615440000,17.77],[1765615920000,17.76],[1765616400000,17.77],[1765616880000,17.78],[1765617360000,17.78],[1765617840000,17.76],[1765618320000,17.75],[1765618800000,17.75],[1765619280000,17.76],[1765619760000,17.76],[1765620240000,17.75],[1765620720000,17.75],[1765621200000,17.74],[1765621680000,17.73],[1765622160000,17.72],[1765622640000,17.71],[1765623120000,17.72],[1765623600000,17.73],[1765624080000,17.73],[1765624560000,17.72],[1765625040000,17.72],[1765625520000,17.72],[1765626000000,17.72],[1765626480000,17.73],[1765626960000,17.74],[1765627440000,17.73],[1765627920000,17.72],[1765628400000,17.72],[1765628880000,17.73],[1765629360000,17.72],[1765629840000,17.73],[1765630320000,17.74],[1765630800000,17.75],[1765631280000,17.75],[1765631760000,17.75],[1765632240000,17.74],[1765632720000,17.74],[1765633200000,17.73],[1765633680000,17.72],[1765634160000,17.72],[1765634640000,17.72],[1765635120000,17.72],[1765635600000,17.71],[1765636080000,17.72],[1765636560000,17.71],[1765637040000,17.7],[1765637520000,17.71],[1765638000000,17.71],[1765638480000,17.71],[1765638960000,17.71],[1765639440000,17.71],[1765639920000,17.71],[1765640400000,17.7],[1765640880000,17.7],[1765641360000,17.7],[1765641840000,17.69],[1765642320000,17.69],[1765642800000,17.69],[1765643280000,17.68],[1765643760000,17.67],[1765644240000,17.67],[1765644720000,17.66],[1765645200000,17.64],[1765645680000,17.64],[1765646160000,17.63],[1765646640000,17.63],[1765647120000,17.62],[1765647600000,17.62],[1765648080000,17.61],[1765648560000,17.61],[1765649040000,17.61],[1765649520000,17.6],[1765650000000,17.6],[1765650480000,17.6],[1765650960000,17.59],[1765651440000,17.59],[1765651920000,17.59],[1765652400000,17.58],[1765652880000,17.58],[1765653360000,17.57],[1765653840000,17.57],[1765654320000,17.57],[1765654800000,17.57],[1765655280000,17.57],[1765655760000,17.56],[1765656240000,17.56],[1765656720000,17.56],[1765657200000,17.56],[1765657680000,17.56],[1765658160000,17.56],[1765658640000,17.55],[1765659120000,17.55],[1765659600000,17.56],[1765660080000,17.55],[1765660560000,17.55],[1765661040000,17.55],[1765661520000,17.55],[1765662000000,17.55],[1765662480000,17.56],[1765662960000,17.56],[1765663440000,17.56],[1765663920000,17.56],[1765664400000,17.56],[1765664880000,17.56],[1765665360000,17.55],[1765665840000,17.54],[1765666320000,17.54],[1765666800000,17.54],[1765667280000,17.54],[1765667760000,17.54],[1765668240000,17.54],[1765668720000,17.53],[1765669200000,17.53],[1765669680000,17.53],[1765670160000,17.53],[1765670640000,17.53],[1765671120000,17.53],[1765671600000,17.53],[1765672080000,17.53],[1765672560000,17.53],[1765673040000,17.52],[1765673520000,17.52],[1765674000000,17.52],[1765674480000,17.52],[1765674960000,17.52],[1765675440000,17.52],[1765675920000,17.51],[1765676400000,17.51],[1765676880000,17.51],[1765677360000,17.51],[1765677840000,17.51],[1765678320000,17.51],[1765678800000,17.51],[1765679280000,17.51],[1765679760000,17.51],[1765680240000,17.51],[1765680720000,17.51],[1765681200000,17.51],[1765681680000,17.51],[1765682160000,17.51],[1765682640000,17.5],[1765683120000,17.5],[1765683600000,17.5],[1765684080000,17.5],[1765684560000,17.49],[1765685040000,17.49],[1765685520000,17.49],[1765686000000,17.5],[1765686480000,17.5],[1765686960000,17.5],[1765687440000,17.5],[1765687920000,17.5],[1765688400000,17.5],[1765688880000,17.5],[1765689360000,17.5],[1765689840000,17.5],[1765690320000,17.5],[1765690800000,17.5],[1765691280000,17.5],[1765691760000,17.5],[1765692240000,17.5],[1765692720000,17.5],[1765693200000,17.5],[1765693680000,17.5],[1765694160000,17.5],[1765694640000,17.5],[1765695120000,17.5],[1765695600000,17.5],[1765696080000,17.5],[1765696560000,17.5],[1765697040000,17.51],[1765697520000,17.51],[1765698000000,17.5],[1765698480000,17.51],[1765698960000,17.52],[1765699440000,17.53],[1765699920000,17.54],[1765700400000,17.53],[1765700880000,17.54],[1765701360000,17.54],[1765701840000,17.53],[1765702320000,17.53],[1765702800000,17.54],[1765703280000,17.55],[1765703760000,17.57],[1765704240000,17.57],[1765704720000,17.57],[1765705200000,17.57],[1765705680000,17.57],[1765706160000,17.59],[1765706640000,17.58],[1765707120000,17.56],[1765707600000,17.56],[1765708080000,17.58],[1765708560000,17.59],[1765709040000,17.59],[1765709520000,17.57],[1765710000000,17.58],[1765710480000,17.59],[1765710960000,17.61],[1765711440000,17.6],[1765711920000,17.62],[1765712400000,17.62],[1765712880000,17.62],[1765713360000,17.61],[1765713840000,17.62],[1765714320000,17.62],[1765714800000,17.64],[1765715280000,17.68],[1765715760000,17.65],[1765716240000,17.63],[1765716720000,17.62],[1765717200000,17.62],[1765717680000,17.61],[1765718160000,17.62],[1765718640000,17.63],[1765719120000,17.62],[1765719600000,17.61],[1765720080000,17.61],[1765720560000,17.62],[1765721040000,17.61],[1765721520000,17.6],[1765722000000,17.61],[1765722480000,17.62],[1765722960000,17.61],[1765723440000,17.6],[1765723920000,17.61],[1765724400000,17.61],[1765724880000,17.61],[1765725360000,17.59],[1765725840000,17.59],[1765726320000,17.59],[1765726800000,17.59],[1765727280000,17.59],[1765727760000,17.59],[1765728240000,17.59],[1765728720000,17.59],[1765729200000,17.58],[1765729680000,17.58],[1765730160000,17.57],[1765730640000,17.57],[1765731120000,17.57],[1765731600000,17.57],[1765732080000,17.57],[1765732560000,17.57],[1765733040000,17.57],[1765733520000,17.57],[1765734000000,17.57],[1765734480000,17.57],[1765734960000,17.57],[1765735440000,17.57],[1765735920000,17.57],[1765736400000,17.58],[1765736880000,17.58],[1765737360000,17.57],[1765737840000,17.57],[1765738320000,17.57],[1765738800000,17.57],[1765739280000,17.58],[1765739760000,17.58],[1765740240000,17.59],[1765740720000,17.58],[1765741200000,17.57],[1765741680000,17.57],[1765742160000,17.58],[1765742640000,17.58],[1765743120000,17.58],[1765743600000,17.58],[1765744080000,17.58],[1765744560000,17.57],[1765745040000,17.58],[1765745520000,17.58],[1765746000000,17.58],[1765746480000,17.58],[1765746960000,17.58],[1765747440000,17.58],[1765747920000,17.58],[1765748400000,17.58],[1765748880000,17.58],[1765749360000,17.57],[1765749840000,17.57],[1765750320000,17.56],[1765750800000,17.56],[1765751280000,17.56],[1765751760000,17.56],[1765752240000,17.56],[1765752720000,17.55],[1765753200000,17.55],[1765753680000,17.55],[1765754160000,17.56],[1765754640000,17.56],[1765755120000,17.57],[1765755600000,17.57],[1765756080000,17.56],[1765756560000,17.57],[1765757040000,17.56],[1765757520000,17.56],[1765758000000,17.56],[1765758480000,17.55],[1765758960000,17.55],[1765759440000,17.55],[1765759920000,17.54],[1765760400000,17.54],[1765760880000,17.54],[1765761360000,17.54],[1765761840000,17.55],[1765762320000,17.55],[1765762800000,17.55],[1765763280000,17.55],[1765763760000,17.54],[1765764240000,17.54],[1765764720000,17.54],[1765765200000,17.54],[1765765680000,17.54],[1765766160000,17.54],[1765766640000,17.54],[1765767120000,17.54],[1765767600000,17.54],[1765768080000,17.53],[1765768560000,17.53],[1765769040000,17.54],[1765769520000,17.53],[1765770000000,17.52],[1765770480000,17.52],[1765770960000,17.52],[1765771440000,17.52],[1765771920000,17.51],[1765772400000,17.51],[1765772880000,17.5],[1765773360000,17.48],[1765773840000,17.48],[1765774320000,17.48],[1765774800000,17.48],[1765775280000,17.48],[1765775760000,17.47],[1765776240000,17.46],[1765776720000,17.46],[1765777200000,17.46],[1765777680000,17.46],[1765778160000,17.46],[1765778640000,17.45],[1765779120000,17.45],[1765779600000,17.44],[1765780080000,17.44],[1765780560000,17.44],[1765781040000,17.44],[1765781520000,17.44],[1765782000000,17.45],[1765782480000,17.45],[1765782960000,17.45],[1765783440000,17.45],[1765783920000,17.46],[1765784400000,17.45],[1765784880000,17.45],[1765785360000,17.45],[1765785840000,17.45],[1765786320000,17.45],[1765786800000,17.45],[1765787280000,17.45],[1765787760000,17.45],[1765788240000,17.45],[1765788720000,17.45],[1765789200000,17.45],[1765789680000,17.45],[1765790160000,17.46],[1765790640000,17.48],[1765791120000,17.49],[1765791600000,17.49],[1765792080000,17.48],[1765792560000,17.49],[1765793040000,17.52],[1765793520000,17.51],[1765794000000,17.5],[1765794480000,17.5],[1765794960000,17.5],[1765795440000,17.5],[1765795920000,17.49],[1765796400000,17.5],[1765796880000,17.5],[1765797360000,17.51],[1765797840000,17.51],[1765798320000,17.52],[1765798800000,17.52],[1765799280000,17.51],[1765799760000,17.51],[1765800240000,17.51],[1765800720000,17.53],[1765801200000,17.56],[1765801680000,17.56],[1765802160000,17.56],[1765802640000,17.56],[1765803120000,17.57],[1765803600000,17.56],[1765804080000,17.56],[1765804560000,17.57],[1765805040000,17.58],[1765805520000,17.63],[1765806000000,17.61],[1765806480000,17.59],[1765806960000,17.58],[1765807440000,17.58],[1765807920000,17.58],[1765808400000,17.56],[1765808880000,17.55],[1765809360000,17.55],[1765809840000,17.55],[1765810320000,17.58],[1765810800000,17.58],[1765811280000,17.57],[1765811760000,17.57],[1765812240000,17.56],[1765812720000,17.55],[1765813200000,17.54],[1765813680000,17.54],[1765814160000,17.54],[1765814640000,17.54],[1765815120000,17.55],[1765815600000,17.54],[1765816080000,17.54],[1765816560000,17.54],[1765817040000,17.54],[1765817520000,17.54],[1765818000000,17.54],[1765818480000,17.54],[1765818960000,17.54],[1765819440000,17.54],[1765819920000,17.54],[1765820400000,17.54],[1765820880000,17.54],[1765821360000,17.54],[1765821840000,17.55],[1765822320000,17.55],[1765822800000,17.55],[1765823280000,17.56],[1765823760000,17.56],[1765824240000,17.56],[1765824720000,17.57],[1765825200000,17.58],[1765825680000,17.58],[1765826160000,17.58],[1765826640000,17.59],[1765827120000,17.6],[1765827600000,17.61],[1765828080000,17.61],[1765828560000,17.61],[1765829040000,17.61],[1765829520000,17.61],[1765830000000,17.62],[1765830480000,17.61],[1765830960000,17.61],[1765831440000,17.61],[1765831920000,17.62],[1765832400000,17.61],[1765832880000,17.61],[1765833360000,17.61],[1765833840000,17.61],[1765834320000,17.61],[1765834800000,17.61],[1765835280000,17.6],[1765835760000,17.6],[1765836240000,17.6],[1765836720000,17.58],[1765837200000,17.57],[1765837680000,17.57],[1765838160000,17.55],[1765838640000,17.55],[1765839120000,17.54],[1765839600000,17.54],[1765840080000,17.53],[1765840560000,17.53],[1765841040000,17.53],[1765841520000,17.53],[1765842000000,17.52],[1765842480000,17.52],[1765842960000,17.51],[1765843440000,17.49],[1765843920000,17.48],[1765844400000,17.48],[1765844880000,17.47],[1765845360000,17.46],[1765845840000,17.46],[1765846320000,17.46],[1765846800000,17.46],[1765847280000,17.45],[1765847760000,17.45],[1765848240000,17.46],[1765848720000,17.46],[1765849200000,17.47],[1765849680000,17.47],[1765850160000,17.46],[1765850640000,17.46],[1765851120000,17.46],[1765851600000,17.46],[1765852080000,17.46],[1765852560000,17.46],[1765853040000,17.46],[1765853520000,17.46],[1765854000000,17.46],[1765854480000,17.46],[1765854960000,17.46],[1765855440000,17.47],[1765855920000,17.46],[1765856400000,17.47],[1765856880000,17.46],[1765857360000,17.46],[1765857840000,17.47],[1765858320000,17.47],[1765858800000,17.47],[1765859280000,17.47],[1765859760000,17.48],[1765860240000,17.48],[1765860720000,17.47],[1765861200000,17.47],[1765861680000,17.48],[1765862160000,17.48],[1765862640000,17.49],[1765863120000,17.49],[1765863600000,17.49],[1765864080000,17.49],[1765864560000,17.49],[1765865040000,17.49],[1765865520000,17.51],[1765866000000,17.52],[1765866480000,17.53],[1765866960000,17.52],[1765867440000,17.51],[1765867920000,17.51],[1765868400000,17.51],[1765868880000,17.51],[1765869360000,17.51],[1765869840000,17.52],[1765870320000,17.53],[1765870800000,17.55],[1765871280000,17.55],[1765871760000,17.55],[1765872240000,17.55],[1765872720000,17.55],[1765873200000,17.56],[1765873680000,17.56],[1765874160000,17.56],[1765874640000,17.56],[1765875120000,17.57],[1765875600000,17.58],[1765876080000,17.59],[1765876560000,17.59],[1765877040000,17.59],[1765877520000,17.6],[1765878000000,17.62],[1765878480000,17.62],[1765878960000,17.62],[1765879440000,17.63],[1765879920000,17.64],[1765880400000,17.65],[1765880880000,17.63],[1765881360000,17.63],[1765881840000,17.63],[1765882320000,17.63],[1765882800000,17.64],[1765883280000,17.66],[1765883760000,17.66],[1765884240000,17.65],[1765884720000,17.65],[1765885200000,17.64],[1765885680000,17.64],[1765886160000,17.64],[1765886640000,17.62],[1765887120000,17.61],[1765887600000,17.61],[1765888080000,17.6],[1765888560000,17.61],[1765889040000,17.62],[1765889520000,17.61],[1765890000000,17.63],[1765890480000,17.63],[1765890960000,17.64],[1765891440000,17.63],[1765891920000,17.65],[1765892400000,17.65],[1765892880000,17.63],[1765893360000,17.63],[1765893840000,17.64],[1765894320000,17.63],[1765894800000,17.63],[1765895280000,17.63],[1765895760000,17.63],[1765896240000,17.62],[1765896720000,17.62],[1765897200000,17.61],[1765897680000,17.6],[1765898160000,17.59],[1765898640000,17.58],[1765899120000,17.57],[1765899600000,17.57],[1765900080000,17.57],[1765900560000,17.57],[1765901040000,17.57],[1765901520000,17.57],[1765902000000,17.57],[1765902480000,17.57],[1765902960000,17.57],[1765903440000,17.57],[1765903920000,17.57],[1765904400000,17.57],[1765904880000,17.57],[1765905360000,17.57],[1765905840000,17.57],[1765906320000,17.57],[1765906800000,17.57],[1765907280000,17.57],[1765907760000,17.58],[1765908240000,17.58],[1765908720000,17.58],[1765909200000,17.58],[1765909680000,17.58],[1765910160000,17.58],[1765910640000,17.58],[1765911120000,17.58],[1765911600000,17.58],[1765912080000,17.58],[1765912560000,17.58],[1765913040000,17.58],[1765913520000,17.58],[1765914000000,17.58],[1765914480000,17.58],[1765914960000,17.58],[1765915440000,17.58],[1765915920000,17.58],[1765916400000,17.58],[1765916880000,17.58],[1765917360000,17.58],[1765917840000,17.58],[1765918320000,17.58],[1765918800000,17.57],[1765919280000,17.57],[1765919760000,17.56],[1765920240000,17.56],[1765920720000,17.56],[1765921200000,17.56],[1765921680000,17.55],[1765922160000,17.55],[1765922640000,17.55],[1765923120000,17.55],[1765923600000,17.55],[1765924080000,17.55],[1765924560000,17.55],[1765925040000,17.55],[1765925520000,17.55],[1765926000000,17.55],[1765926480000,17.55],[1765926960000,17.55],[1765927440000,17.56],[1765927920000,17.56],[1765928400000,17.56],[1765928880000,17.56],[1765929360000,17.56],[1765929840000,17.57],[1765930320000,17.57],[1765930800000,17.57],[1765931280000,17.58],[1765931760000,17.58],[1765932240000,17.58],[1765932720000,17.59],[1765933200000,17.59],[1765933680000,17.59],[1765934160000,17.6],[1765934640000,17.6],[1765935120000,17.61],[1765935600000,17.61],[1765936080000,17.61],[1765936560000,17.62],[1765937040000,17.62],[1765937520000,17.62],[1765938000000,17.62],[1765938480000,17.62],[1765938960000,17.63],[1765939440000,17.63],[1765939920000,17.64],[1765940400000,17.64],[1765940880000,17.64],[1765941360000,17.65],[1765941840000,17.65],[1765942320000,17.65],[1765942800000,17.65],[1765943280000,17.66],[1765943760000,17.66],[1765944240000,17.66],[1765944720000,17.66],[1765945200000,17.66],[1765945680000,17.66],[1765946160000,17.66],[1765946640000,17.67],[1765947120000,17.67],[1765947600000,17.67],[1765948080000,17.67],[1765948560000,17.67],[1765949040000,17.67],[1765949520000,17.67],[1765950000000,17.67],[1765950480000,17.68],[1765950960000,17.68],[1765951440000,17.68],[1765951920000,17.68],[1765952400000,17.68],[1765952880000,17.68],[1765953360000,17.69],[1765953840000,17.68],[1765954320000,17.68],[1765954800000,17.69],[1765955280000,17.69],[1765955760000,17.69],[1765956240000,17.69],[1765956720000,17.7],[1765957200000,17.7],[1765957680000,17.71],[1765958160000,17.72],[1765958640000,17.72],[1765959120000,17.73],[1765959600000,17.73],[1765960080000,17.73],[1765960560000,17.73],[1765961040000,17.74],[1765961520000,17.75],[1765962000000,17.75],[1765962480000,17.75],[1765962960000,17.75],[1765963440000,17.76],[1765963920000,17.78],[1765964400000,17.78],[1765964880000,17.79],[1765965360000,17.8],[1765965840000,17.81],[1765966320000,17.81],[1765966800000,17.79],[1765967280000,17.78],[1765967760000,17.79],[1765968240000,17.79],[1765968720000,17.79],[1765969200000,17.8],[1765969680000,17.79],[1765970160000,17.8],[1765970640000,17.8],[1765971120000,17.81],[1765971600000,17.81],[1765972080000,17.82],[1765972560000,17.84],[1765973040000,17.84],[1765973520000,17.85],[1765974000000,17.85],[1765974480000,17.86],[1765974960000,17.86],[1765975440000,17.85],[1765975920000,17.86],[1765976400000,17.86],[1765976880000,17.85],[1765977360000,17.85],[1765977840000,17.86],[1765978320000,17.85],[1765978800000,17.86],[1765979280000,17.86],[1765979760000,17.87],[1765980240000,17.88],[1765980720000,17.88],[1765981200000,17.88],[1765981680000,17.89],[1765982160000,17.91],[1765982640000,17.88],[1765983120000,17.89],[1765983600000,17.89],[1765984080000,17.89],[1765984560000,17.9],[1765985040000,17.9],[1765985520000,17.9],[1765986000000,17.9],[1765986480000,17.89],[1765986960000,17.89],[1765987440000,17.89],[1765987920000,17.89],[1765988400000,17.89],[1765988880000,17.89],[1765989360000,17.89],[1765989840000,17.89],[1765990320000,17.89],[1765990800000,17.89],[1765991280000,17.89],[1765991760000,17.88],[1765992240000,17.89],[1765992720000,17.89],[1765993200000,17.89],[1765993680000,17.89],[1765994160000,17.89],[1765994640000,17.88],[1765995120000,17.88],[1765995600000,17.88],[1765996080000,17.88],[1765996560000,17.87],[1765997040000,17.87],[1765997520000,17.87],[1765998000000,17.87],[1765998480000,17.87],[1765998960000,17.86],[1765999440000,17.86],[1765999920000,17.86],[1766000400000,17.86],[1766000880000,17.86],[1766001360000,17.86],[1766001840000,17.85],[1766002320000,17.85],[1766002800000,17.85],[1766003280000,17.85],[1766003760000,17.85],[1766004240000,17.85],[1766004720000,17.84],[1766005200000,17.84],[1766005680000,17.84],[1766006160000,17.84],[1766006640000,17.84],[1766007120000,17.83],[1766007600000,17.83],[1766008080000,17.83],[1766008560000,17.82],[1766009040000,17.82],[1766009520000,17.82],[1766010000000,17.82],[1766010480000,17.82],[1766010960000,17.81],[1766011440000,17.81],[1766011920000,17.8],[1766012400000,17.8],[1766012880000,17.8],[1766013360000,17.79],[1766013840000,17.79],[1766014320000,17.79],[1766014800000,17.79],[1766015280000,17.79],[1766015760000,17.79],[1766016240000,17.78],[1766016720000,17.78],[1766017200000,17.78],[1766017680000,17.78],[1766018160000,17.78],[1766018640000,17.78],[1766019120000,17.78],[1766019600000,17.78],[1766020080000,17.78],[1766020560000,17.78],[1766021040000,17.78],[1766021520000,17.79],[1766022000000,17.79],[1766022480000,17.78],[1766022960000,17.79],[1766023440000,17.78],[1766023920000,17.78],[1766024400000,17.78],[1766024880000,17.78],[1766025360000,17.78],[1766025840000,17.78],[1766026320000,17.79],[1766026800000,17.79],[1766027280000,17.79],[1766027760000,17.79],[1766028240000,17.79],[1766028720000,17.8],[1766029200000,17.8],[1766029680000,17.79],[1766030160000,17.79],[1766030640000,17.78],[1766031120000,17.79],[1766031600000,17.79],[1766032080000,17.78],[1766032560000,17.79],[1766033040000,17.79],[1766033520000,17.79],[1766034000000,17.79],[1766034480000,17.79],[1766034960000,17.8],[1766035440000,17.79],[1766035920000,17.8],[1766036400000,17.8],[1766036880000,17.8],[1766037360000,17.8],[1766037840000,17.8],[1766038320000,17.8],[1766038800000,17.8],[1766039280000,17.8],[1766039760000,17.8],[1766040240000,17.8],[1766040720000,17.8],[1766041200000,17.8],[1766041680000,17.8],[1766042160000,17.81],[1766042640000,17.81],[1766043120000,17.81],[1766043600000,17.82],[1766044080000,17.83],[1766044560000,17.83],[1766045040000,17.84],[1766045520000,17.83],[1766046000000,17.84],[1766046480000,17.84],[1766046960000,17.85],[1766047440000,17.85],[1766047920000,17.85],[1766048400000,17.87],[1766048880000,17.87],[1766049360000,17.87],[1766049840000,17.86],[1766050320000,17.86],[1766050800000,17.89],[1766051280000,17.92],[1766051760000,17.94],[1766052240000,17.94],[1766052720000,17.94],[1766053200000,17.92],[1766053680000,17.92],[1766054160000,17.91],[1766054640000,17.92],[1766055120000,17.91],[1766055600000,17.92],[1766056080000,17.9],[1766056560000,17.92],[1766057040000,17.91],[1766057520000,17.92],[1766058000000,17.93],[1766058480000,17.93],[1766058960000,17.93],[1766059440000,17.93],[1766059920000,17.96],[1766060400000,17.95],[1766060880000,17.95],[1766061360000,17.96],[1766061840000,17.97],[1766062320000,17.98],[1766062800000,17.96],[1766063280000,17.95],[1766063760000,17.95],[1766064240000,17.96],[1766064720000,17.98],[1766065200000,17.98],[1766065680000,18.04],[1766066160000,18.02],[1766066640000,18.0],[1766067120000,null],[1766067600000,null],[1766068080000,17.96],[1766068560000,17.96],[1766069040000,17.95],[1766069520000,17.94],[1766070000000,17.94],[1766070480000,17.94],[1766070960000,17.93],[1766071440000,17.93],[1766071920000,17.93],[1766072400000,17.94],[1766072880000,17.94],[1766073360000,null],[1766073840000,17.94],[1766074320000,17.94],[1766074800000,17.94],[1766075280000,17.93],[1766075760000,17.93],[1766076240000,17.92],[1766076720000,17.93],[1766077200000,17.93],[1766077680000,17.94],[1766078160000,17.94],[1766078640000,17.95],[1766079120000,17.94],[1766079600000,17.93],[1766080080000,17.93],[1766080560000,17.93],[1766081040000,17.93],[1766081520000,17.93],[1766082000000,17.92],[1766082480000,17.92],[1766082960000,17.92],[1766083440000,17.93],[1766083920000,17.93],[1766084400000,17.93],[1766084880000,17.93],[1766085360000,17.94],[1766085840000,17.94],[1766086320000,17.93],[1766086800000,17.93],[1766087280000,17.93],[1766087760000,17.93],[1766088240000,17.93],[1766088720000,17.93],[1766089200000,17.93],[1766089680000,17.93],[1766090160000,17.93],[1766090640000,17.93],[1766091120000,17.93],[1766091600000,17.93],[1766092080000,17.94],[1766092560000,17.93],[1766093040000,17.93],[1766093520000,17.92],[1766094000000,17.92],[1766094480000,17.92],[1766094960000,17.93],[1766095440000,17.93],[1766095920000,17.92],[1766096400000,17.91],[1766096880000,17.9],[1766097360000,17.88],[1766097840000,17.88],[1766098320000,17.87],[1766098800000,17.87],[1766099280000,17.86],[1766099760000,17.86],[1766100240000,17.85],[1766100720000,17.84],[1766101200000,17.84],[1766101680000,17.84],[1766102160000,17.84],[1766102640000,17.84],[1766103120000,17.83],[1766103600000,17.83],[1766104080000,17.84],[1766104560000,17.83],[1766105040000,17.83],[1766105520000,17.83],[1766106000000,17.83],[1766106480000,17.82],[1766106960000,17.82],[1766107440000,17.82],[1766107920000,17.82],[1766108400000,17.81],[1766108880000,17.81],[1766109360000,17.81],[1766109840000,17.81],[1766110320000,17.81],[1766110800000,17.81],[1766111280000,17.81],[1766111760000,17.81],[1766112240000,17.81],[1766112720000,17.81],[1766113200000,17.8],[1766113680000,17.8],[1766114160000,17.8],[1766114640000,17.8],[1766115120000,17.8],[1766115600000,17.8],[1766116080000,17.8],[1766116560000,17.79],[1766117040000,17.8],[1766117520000,17.8],[1766118000000,17.8],[1766118480000,17.79],[1766118960000,17.79],[1766119440000,17.79],[1766119920000,17.79],[1766120400000,17.79],[1766120880000,17.79],[1766121360000,17.79],[1766121840000,17.79],[1766122320000,17.79],[1766122800000,17.79],[1766123280000,17.79],[1766123760000,17.8],[1766124240000,17.79],[1766124720000,17.79],[1766125200000,17.79],[1766125680000,17.79],[1766126160000,17.79],[1766126640000,17.78],[1766127120000,17.78],[1766127600000,17.78],[1766128080000,17.79],[1766128560000,17.78],[1766129040000,17.78],[1766129520000,17.79],[1766130000000,17.79],[1766130480000,17.79],[1766130960000,17.8],[1766131440000,17.79],[1766131920000,17.8],[1766132400000,17.81],[1766132880000,17.81],[1766133360000,17.8],[1766133840000,17.81],[1766134320000,17.81],[1766134800000,17.81],[1766135280000,17.81],[1766135760000,17.81],[1766136240000,17.82],[1766136720000,17.83],[1766137200000,17.84],[1766137680000,17.85],[1766138160000,17.84],[1766138640000,17.83],[1766139120000,17.82],[1766139600000,17.82],[1766140080000,17.82],[1766140560000,17.84],[1766141040000,17.86],[1766141520000,17.87],[1766142000000,17.89],[1766142480000,17.91],[1766142960000,17.9],[1766143440000,17.92],[1766143920000,17.9],[1766144400000,17.91],[1766144880000,17.91],[1766145360000,17.91],[1766145840000,17.9],[1766146320000,17.89],[1766146800000,17.9],[1766147280000,17.92],[1766147760000,17.9],[1766148240000,17.9],[1766148720000,17.89],[1766149200000,17.91],[1766149680000,17.91],[1766150160000,17.94],[1766150640000,17.95],[1766151120000,17.93],[1766151600000,17.92],[1766152080000,17.93],[1766152560000,17.93],[1766153040000,17.92],[1766153520000,17.91],[1766154000000,17.91],[1766154480000,17.91],[1766154960000,17.91],[1766155440000,17.91],[1766155920000,17.9],[1766156400000,17.91],[1766156880000,17.91],[1766157360000,17.91],[1766157840000,17.9],[1766158320000,17.9],[1766158800000,17.89],[1766159280000,17.89],[1766159760000,17.89],[1766160240000,17.89],[1766160720000,17.9],[1766161200000,17.9],[1766161680000,17.9],[1766162160000,17.9],[1766162640000,17.9],[1766163120000,17.9],[1766163600000,17.9],[1766164080000,17.9],[1766164560000,17.9],[1766165040000,17.9],[1766165520000,17.9],[1766166000000,17.9],[1766166480000,17.9],[1766166960000,17.9],[1766167440000,17.9],[1766167920000,17.91],[1766168400000,17.91],[1766168880000,17.91],[1766169360000,17.91],[1766169840000,17.91],[1766170320000,17.91],[1766170800000,17.91],[1766171280000,17.91],[1766171760000,17.91],[1766172240000,17.91],[1766172720000,17.91],[1766173200000,17.91],[1766173680000,17.91],[1766174160000,17.91],[1766174640000,17.91],[1766175120000,17.92],[1766175600000,17.92],[1766176080000,17.91],[1766176560000,17.92],[1766177040000,17.92],[1766177520000,17.91],[1766178000000,17.92],[1766178480000,17.92],[1766178960000,17.92],[1766179440000,17.92],[1766179920000,17.92],[1766180400000,17.92],[1766180880000,17.92],[1766181360000,17.92],[1766181840000,17.92],[1766182320000,17.9],[1766182800000,17.89],[1766183280000,17.87],[1766183760000,17.86],[1766184240000,17.86],[1766184720000,17.86],[1766185200000,17.86],[1766185680000,17.85],[1766186160000,17.85],[1766186640000,17.84],[1766187120000,17.84],[1766187600000,17.83],[1766188080000,17.83],[1766188560000,17.82],[1766189040000,17.82],[1766189520000,17.82],[1766190000000,17.82],[1766190480000,17.82],[1766190960000,17.82],[1766191440000,17.82],[1766191920000,17.82],[1766192400000,17.82],[1766192880000,17.82],[1766193360000,17.81],[1766193840000,17.81],[1766194320000,17.81],[1766194800000,17.81],[1766195280000,17.81],[1766195760000,17.82],[1766196240000,17.82],[1766196720000,17.82],[1766197200000,17.82],[1766197680000,17.82],[1766198160000,17.82],[1766198640000,17.81],[1766199120000,17.81],[1766199600000,17.81],[1766200080000,17.81],[1766200560000,17.81],[1766201040000,17.81],[1766201520000,17.81],[1766202000000,17.81],[1766202480000,17.81],[1766202960000,17.8],[1766203440000,17.8],[1766203920000,17.8],[1766204400000,17.8],[1766204880000,17.8],[1766205360000,17.8],[1766205840000,17.8],[1766206320000,17.8],[1766206800000,17.8],[1766207280000,17.8],[1766207760000,17.81],[1766208240000,17.81],[1766208720000,17.81],[1766209200000,17.81],[1766209680000,17.81],[1766210160000,17.81],[1766210640000,17.8],[1766211120000,17.8],[1766211600000,17.8],[1766212080000,17.8],[1766212560000,17.81],[1766213040000,17.81],[1766213520000,17.81],[1766214000000,17.81],[1766214480000,17.81],[1766214960000,17.81],[1766215440000,17.81],[1766215920000,17.81],[1766216400000,17.81],[1766216880000,17.81],[1766217360000,17.81],[1766217840000,17.81],[1766218320000,17.82],[1766218800000,17.82],[1766219280000,17.83],[1766219760000,17.83],[1766220240000,17.82],[1766220720000,17.82],[1766221200000,17.83],[1766221680000,17.84],[1766222160000,17.85],[1766222640000,17.86],[1766223120000,17.85],[1766223600000,17.85],[1766224080000,17.86],[1766224560000,17.86],[1766225040000,17.87],[1766225520000,17.89],[1766226000000,17.88],[1766226480000,17.88],[1766226960000,17.88],[1766227440000,17.9],[1766227920000,17.91],[1766228400000,17.9],[1766228880000,17.9],[1766229360000,17.91],[1766229840000,17.91],[1766230320000,17.91],[1766230800000,17.92],[1766231280000,17.92],[1766231760000,17.93],[1766232240000,17.92],[1766232720000,17.93],[1766233200000,17.95],[1766233680000,17.96],[1766234160000,17.95],[1766234640000,17.96],[1766235120000,17.97],[1766235600000,17.95],[1766236080000,17.94],[1766236560000,17.92],[1766237040000,17.92],[1766237520000,17.92],[1766238000000,17.92],[1766238480000,17.9],[1766238960000,17.89],[1766239440000,17.9],[1766239920000,17.9],[1766240400000,17.9],[1766240880000,17.9],[1766241360000,17.91],[1766241840000,17.92],[1766242320000,17.91],[1766242800000,17.9],[1766243280000,17.91],[1766243760000,17.91],[1766244240000,17.91],[1766244720000,17.91],[1766245200000,17.9],[1766245680000,17.9],[1766246160000,17.9],[1766246640000,17.9],[1766247120000,17.89],[1766247600000,17.89],[1766248080000,17.89],[1766248560000,17.89],[1766249040000,17.89],[1766249520000,17.89],[1766250000000,17.89],[1766250480000,17.89],[1766250960000,17.89],[1766251440000,17.88],[1766251920000,17.88],[1766252400000,17.88],[1766252880000,17.88],[1766253360000,17.89],[1766253840000,17.89],[1766254320000,17.9],[1766254800000,17.89],[1766255280000,17.89],[1766255760000,17.89],[1766256240000,17.88],[1766256720000,17.89],[1766257200000,17.89],[1766257680000,17.89],[1766258160000,17.89],[1766258640000,17.89],[1766259120000,17.89],[1766259600000,17.88],[1766260080000,17.88],[1766260560000,17.88],[1766261040000,17.88],[1766261520000,17.89],[1766262000000,17.89],[1766262480000,17.89],[1766262960000,17.9],[1766263440000,17.9],[1766263920000,17.9],[1766264400000,17.9],[1766264880000,17.89],[1766265360000,17.89],[1766265840000,17.89],[1766266320000,17.89],[1766266800000,17.9],[1766267280000,17.89],[1766267760000,17.89],[1766268240000,17.89],[1766268720000,17.9],[1766269200000,17.9],[1766269680000,17.89],[1766270160000,17.9],[1766270640000,17.89],[1766271120000,17.89],[1766271600000,17.89],[1766272080000,17.89],[1766272560000,17.89],[1766273040000,17.89],[1766273520000,17.89],[1766274000000,17.89],[1766274480000,17.9],[1766274960000,17.9],[1766275440000,17.9],[1766275920000,17.9],[1766276400000,17.9],[1766276880000,17.9],[1766277360000,17.91],[1766277840000,17.91],[1766278320000,17.9],[1766278800000,17.9],[1766279280000,17.9],[1766279760000,17.9],[1766280240000,17.9],[1766280720000,17.9],[1766281200000,17.9],[1766281680000,17.9],[1766282160000,17.91],[1766282640000,17.91],[1766283120000,17.91],[1766283600000,17.91],[1766284080000,17.91],[1766284560000,17.91],[1766285040000,17.9],[1766285520000,17.9],[1766286000000,17.9],[1766286480000,17.9],[1766286960000,17.9],[1766287440000,17.9],[1766287920000,17.9],[1766288400000,17.9],[1766288880000,17.9],[1766289360000,17.91],[1766289840000,17.91],[1766290320000,17.91],[1766290800000,17.9],[1766291280000,17.91],[1766291760000,17.9],[1766292240000,17.9],[1766292720000,17.9],[1766293200000,17.9],[1766293680000,17.9],[1766294160000,17.91],[1766294640000,17.91],[1766295120000,17.92],[1766295600000,17.92],[1766296080000,17.92],[1766296560000,17.92],[1766297040000,17.92],[1766297520000,17.93],[1766298000000,17.93],[1766298480000,17.93],[1766298960000,17.93],[1766299440000,17.92],[1766299920000,17.92],[1766300400000,17.92],[1766300880000,17.92],[1766301360000,17.92],[1766301840000,17.92],[1766302320000,17.92],[1766302800000,17.92],[1766303280000,17.93],[1766303760000,17.93],[1766304240000,17.94],[1766304720000,17.95],[1766305200000,17.95],[1766305680000,17.95],[1766306160000,17.95],[1766306640000,17.95],[1766307120000,17.95],[1766307600000,17.96],[1766308080000,17.97],[1766308560000,17.98],[1766309040000,17.97],[1766309520000,17.97],[1766310000000,17.98],[1766310480000,17.98],[1766310960000,18.0],[1766311440000,18.0],[1766311920000,17.99],[1766312400000,17.99],[1766312880000,17.99],[1766313360000,17.99],[1766313840000,18.0],[1766314320000,18.01],[1766314800000,18.01],[1766315280000,18.01],[1766315760000,18.02],[1766316240000,18.03],[1766316720000,18.03],[1766317200000,18.03],[1766317680000,18.04],[1766318160000,18.06],[1766318640000,18.06],[1766319120000,18.06],[1766319600000,18.07],[1766320080000,18.04],[1766320560000,18.02],[1766321040000,18.02],[1766321520000,18.02],[1766322000000,18.03],[1766322480000,18.04],[1766322960000,18.05],[1766323440000,18.07],[1766323920000,18.07],[1766324400000,18.06],[1766324880000,18.06],[1766325360000,18.05],[1766325840000,18.05],[1766326320000,18.06],[1766326800000,18.06],[1766327280000,18.05],[1766327760000,18.05],[1766328240000,18.04],[1766328720000,18.03],[1766329200000,18.02],[1766329680000,18.02],[1766330160000,18.02],[1766330640000,18.02],[1766331120000,18.02],[1766331600000,18.02],[1766332080000,18.02],[1766332560000,18.02],[1766333040000,18.01],[1766333520000,18.02],[1766334000000,18.02],[1766334480000,18.02],[1766334960000,18.02],[1766335440000,18.01],[1766335920000,18.01],[1766336400000,18.01],[1766336880000,18.01],[1766337360000,18.0],[1766337840000,18.01],[1766338320000,18.0],[1766338800000,18.0],[1766339280000,18.0],[1766339760000,18.0],[1766340240000,18.0],[1766340720000,18.0],[1766341200000,18.0],[1766341680000,18.0],[1766342160000,18.0],[1766342640000,18.0],[1766343120000,18.0],[1766343600000,18.0],[1766344080000,18.0],[1766344560000,18.0],[1766345040000,18.0],[1766345520000,18.0],[1766346000000,18.0],[1766346480000,18.0],[1766346960000,18.0],[1766347440000,18.0],[1766347920000,18.0],[1766348400000,18.0],[1766348880000,18.0],[1766349360000,18.0],[1766349840000,18.0],[1766350320000,18.0],[1766350800000,18.0],[1766351280000,18.0],[1766351760000,18.0],[1766352240000,18.0],[1766352720000,18.0],[1766353200000,18.0],[1766353680000,17.99],[1766354160000,17.99],[1766354640000,17.99],[1766355120000,17.99],[1766355600000,18.0],[1766356080000,18.0],[1766356560000,18.0],[1766357040000,18.0],[1766357520000,18.0],[1766358000000,17.99],[1766358480000,18.0],[1766358960000,17.99],[1766359440000,18.0],[1766359920000,18.0],[1766360400000,17.99],[1766360880000,17.99],[1766361360000,17.99],[1766361840000,17.99],[1766362320000,17.99],[1766362800000,17.99],[1766363280000,17.98],[1766363760000,17.98],[1766364240000,17.98],[1766364720000,17.98],[1766365200000,17.99],[1766365680000,17.98],[1766366160000,17.98],[1766366640000,17.98],[1766367120000,17.97],[1766367600000,17.97],[1766368080000,17.97],[1766368560000,17.96],[1766369040000,17.95],[1766369520000,17.95],[1766370000000,17.95],[1766370480000,17.94],[1766370960000,17.93],[1766371440000,17.93],[1766371920000,17.91],[1766372400000,17.91],[1766372880000,17.91],[1766373360000,17.91],[1766373840000,17.9],[1766374320000,17.9],[1766374800000,17.9],[1766375280000,17.9],[1766375760000,17.91],[1766376240000,17.91],[1766376720000,17.91],[1766377200000,17.91],[1766377680000,17.91],[1766378160000,17.91],[1766378640000,17.9],[1766379120000,17.91],[1766379600000,17.91],[1766380080000,17.91],[1766380560000,17.9],[1766381040000,17.9],[1766381520000,17.9],[1766382000000,17.9],[1766382480000,17.9],[1766382960000,17.9],[1766383440000,17.89],[1766383920000,17.89],[1766384400000,17.88],[1766384880000,17.88],[1766385360000,17.87],[1766385840000,17.87],[1766386320000,17.87],[1766386800000,17.87],[1766387280000,17.86],[1766387760000,17.86],[1766388240000,17.86],[1766388720000,17.86],[1766389200000,17.87],[1766389680000,17.87],[1766390160000,17.88],[1766390640000,17.88],[1766391120000,17.88],[1766391600000,17.88],[1766392080000,17.88],[1766392560000,17.88],[1766393040000,17.88],[1766393520000,17.88],[1766394000000,17.88],[1766394480000,17.88],[1766394960000,17.88],[1766395440000,17.88],[1766395920000,17.87],[1766396400000,17.87],[1766396880000,17.87],[1766397360000,17.87],[1766397840000,17.87],[1766398320000,17.86],[1766398800000,17.86],[1766399280000,17.85],[1766399760000,17.86],[1766400240000,17.86],[1766400720000,17.86],[1766401200000,17.86],[1766401680000,17.86],[1766402160000,17.87],[1766402640000,17.87],[1766403120000,17.87],[1766403600000,17.88],[1766404080000,17.89],[1766404560000,17.89],[1766405040000,17.89],[1766405520000,17.89],[1766406000000,17.89],[1766406480000,17.89],[1766406960000,17.88],[1766407440000,17.88],[1766407920000,17.89],[1766408400000,17.89],[1766408880000,17.88],[1766409360000,17.89],[1766409840000,17.89],[1766410320000,17.89],[1766410800000,17.9],[1766411280000,17.89],[1766411760000,17.88],[1766412240000,17.88],[1766412720000,17.88],[1766413200000,17.88],[1766413680000,17.88],[1766414160000,17.88],[1766414640000,17.87],[1766415120000,17.83],[1766415600000,17.84],[1766416080000,17.84],[1766416560000,17.79],[1766417040000,17.8],[1766417520000,17.61],[1766418000000,17.45],[1766418480000,17.36],[1766418960000,17.31],[1766419440000,17.27],[1766419920000,17.26],[1766420400000,17.25],[1766420880000,17.24],[1766421360000,17.24],[1766421840000,17.24],[1766422320000,17.24],[1766422800000,17.24],[1766423280000,17.24],[1766423760000,17.25],[1766424240000,17.25],[1766424720000,17.25],[1766425200000,17.26],[1766425680000,17.26],[1766426160000,17.26],[1766426640000,17.26],[1766427120000,17.26],[1766427600000,17.27],[1766428080000,17.27],[1766428560000,17.28],[1766429040000,17.29],[1766429520000,17.3],[1766430000000,17.31],[1766430480000,17.32],[1766430960000,17.34],[1766431440000,17.34],[1766431920000,17.35],[1766432400000,17.36],[1766432880000,17.36],[1766433360000,17.37],[1766433840000,17.37],[1766434320000,17.37],[1766434800000,17.37],[1766435280000,17.37],[1766435760000,17.38],[1766436240000,17.38],[1766436720000,17.38],[1766437200000,17.38],[1766437680000,17.38],[1766438160000,17.38],[1766438640000,17.39],[1766439120000,17.39],[1766439600000,17.39],[1766440080000,17.39],[1766440560000,17.39],[1766441040000,17.39],[1766441520000,17.39],[1766442000000,17.39],[1766442480000,17.4],[1766442960000,17.4],[1766443440000,17.4],[1766443920000,17.41],[1766444400000,17.41],[1766444880000,17.42],[1766445360000,17.42],[1766445840000,17.42],[1766446320000,17.42],[1766446800000,17.43],[1766447280000,17.43],[1766447760000,17.43],[1766448240000,17.44],[1766448720000,17.44],[1766449200000,17.44],[1766449680000,17.44],[1766450160000,17.44],[1766450640000,17.44],[1766451120000,17.44],[1766451600000,17.44],[1766452080000,17.45],[1766452560000,17.45],[1766453040000,17.45],[1766453520000,17.45],[1766454000000,17.45],[1766454480000,17.46],[1766454960000,17.46],[1766455440000,17.46],[1766455920000,17.46],[1766456400000,17.45],[1766456880000,17.46],[1766457360000,17.45],[1766457840000,17.45],[1766458320000,17.45],[1766458800000,17.46],[1766459280000,17.46],[1766459760000,17.46],[1766460240000,17.46],[1766460720000,17.46],[1766461200000,17.46],[1766461680000,17.46],[1766462160000,17.46],[1766462640000,17.46],[1766463120000,17.46],[1766463600000,17.46],[1766464080000,17.46],[1766464560000,17.46],[1766465040000,17.46],[1766465520000,17.46],[1766466000000,17.46],[1766466480000,17.46],[1766466960000,17.46],[1766467440000,17.46],[1766467920000,17.46],[1766468400000,17.46],[1766468880000,17.46],[1766469360000,17.46],[1766469840000,17.46],[1766470320000,17.46],[1766470800000,17.46],[1766471280000,17.46],[1766471760000,17.46],[1766472240000,17.46],[1766472720000,17.46],[1766473200000,17.46],[1766473680000,17.46],[1766474160000,17.46],[1766474640000,17.46],[1766475120000,17.46],[1766475600000,17.46],[1766476080000,17.47],[1766476560000,17.47],[1766477040000,17.47],[1766477520000,17.48],[1766478000000,17.48],[1766478480000,17.48],[1766478960000,17.48],[1766479440000,17.48],[1766479920000,17.48],[1766480400000,17.48],[1766480880000,17.48],[1766481360000,17.48],[1766481840000,17.48],[1766482320000,17.48],[1766482800000,17.48],[1766483280000,17.49],[1766483760000,17.5],[1766484240000,17.5],[1766484720000,17.5],[1766485200000,17.5],[1766485680000,17.5],[1766486160000,17.51],[1766486640000,17.51],[1766487120000,17.5],[1766487600000,17.51],[1766488080000,17.51],[1766488560000,17.52],[1766489040000,17.52],[1766489520000,17.52],[1766490000000,17.53],[1766490480000,17.52],[1766490960000,17.51],[1766491440000,17.5],[1766491920000,17.5],[1766492400000,17.51],[1766492880000,17.52],[1766493360000,17.52],[1766493840000,17.52],[1766494320000,17.52],[1766494800000,17.52],[1766495280000,17.52],[1766495760000,17.52],[1766496240000,17.53],[1766496720000,17.53],[1766497200000,17.53],[1766497680000,17.52],[1766498160000,17.52],[1766498640000,17.52],[1766499120000,17.52],[1766499600000,17.53],[1766500080000,17.52],[1766500560000,17.52],[1766501040000,17.53],[1766501520000,17.53],[1766502000000,17.53],[1766502480000,17.53],[1766502960000,17.52],[1766503440000,17.52],[1766503920000,17.52],[1766504400000,17.52],[1766504880000,17.52],[1766505360000,17.52],[1766505840000,17.51],[1766506320000,17.51],[1766506800000,17.51],[1766507280000,17.51],[1766507760000,17.5],[1766508240000,17.5],[1766508720000,17.49],[1766509200000,17.48],[1766509680000,17.47],[1766510160000,17.46],[1766510640000,17.45],[1766511120000,17.44],[1766511600000,17.42],[1766512080000,17.4],[1766512560000,17.39],[1766513040000,17.37],[1766513520000,17.35],[1766514000000,17.34],[1766514480000,17.32],[1766514960000,17.31],[1766515440000,17.3],[1766515920000,17.28],[1766516400000,17.26],[1766516880000,17.25],[1766517360000,17.24],[1766517840000,17.23],[1766518320000,17.23],[1766518800000,17.23],[1766519280000,17.22],[1766519760000,17.21],[1766520240000,17.2],[1766520720000,17.19],[1766521200000,17.19],[1766521680000,17.19],[1766522160000,17.19],[1766522640000,17.19],[1766523120000,17.19],[1766523600000,17.19],[1766524080000,17.18],[1766524560000,17.18],[1766525040000,17.18],[1766525520000,17.17],[1766526000000,17.18],[1766526480000,17.18],[1766526960000,17.18],[1766527440000,17.18],[1766527920000,17.19],[1766528400000,17.19],[1766528880000,17.19],[1766529360000,17.19],[1766529840000,17.19],[1766530320000,17.19],[1766530800000,17.18],[1766531280000,17.18],[1766531760000,17.18],[1766532240000,17.17],[1766532720000,17.17],[1766533200000,17.17],[1766533680000,17.17],[1766534160000,17.17],[1766534640000,17.17],[1766535120000,17.17],[1766535600000,17.17],[1766536080000,17.17],[1766536560000,17.16],[1766537040000,17.16],[1766537520000,17.15],[1766538000000,17.15],[1766538480000,17.15],[1766538960000,17.15],[1766539440000,17.14],[1766539920000,17.15],[1766540400000,17.14],[1766540880000,17.13],[1766541360000,17.13],[1766541840000,17.13],[1766542320000,17.13],[1766542800000,17.12],[1766543280000,17.12],[1766543760000,17.12],[1766544240000,17.11],[1766544720000,17.1],[1766545200000,17.1],[1766545680000,17.1],[1766546160000,17.1],[1766546640000,17.1],[1766547120000,17.1],[1766547600000,17.09],[1766548080000,17.09],[1766548560000,17.09],[1766549040000,17.08],[1766549520000,17.08],[1766550000000,17.08],[1766550480000,17.08],[1766550960000,17.07],[1766551440000,17.07],[1766551920000,17.07],[1766552400000,17.06],[1766552880000,17.06],[1766553360000,17.05],[1766553840000,17.05],[1766554320000,17.05],[1766554800000,17.05],[1766555280000,17.05],[1766555760000,17.05],[1766556240000,17.05],[1766556720000,17.04],[1766557200000,17.04],[1766557680000,17.04],[1766558160000,17.04],[1766558640000,17.04],[1766559120000,17.04],[1766559600000,17.04],[1766560080000,17.04],[1766560560000,17.04],[1766561040000,17.04],[1766561520000,17.05],[1766562000000,17.05],[1766562480000,17.05],[1766562960000,17.05],[1766563440000,17.05],[1766563920000,17.05],[1766564400000,17.05],[1766564880000,17.05],[1766565360000,17.04],[1766565840000,17.04],[1766566320000,17.04],[1766566800000,17.05],[1766567280000,17.05],[1766567760000,17.06],[1766568240000,17.08],[1766568720000,17.09],[1766569200000,17.08],[1766569680000,17.05],[1766570160000,17.03],[1766570640000,17.03],[1766571120000,17.04],[1766571600000,17.05],[1766572080000,17.04],[1766572560000,17.04],[1766573040000,17.04],[1766573520000,17.03],[1766574000000,17.02],[1766574480000,17.01],[1766574960000,17.02],[1766575440000,17.02],[1766575920000,17.01],[1766576400000,17.01],[1766576880000,17.01],[1766577360000,17.01],[1766577840000,17.01],[1766578320000,17.01],[1766578800000,17.01],[1766579280000,17.01],[1766579760000,17.0],[1766580240000,17.0],[1766580720000,17.0],[1766581200000,16.99],[1766581680000,16.99],[1766582160000,16.98],[1766582640000,16.98],[1766583120000,16.99],[1766583600000,16.98],[1766584080000,16.99],[1766584560000,16.99],[1766585040000,16.99],[1766585520000,16.99],[1766586000000,16.99],[1766586480000,16.99],[1766586960000,16.98],[1766587440000,16.97],[1766587920000,16.96],[1766588400000,16.96],[1766588880000,16.96],[1766589360000,16.95],[1766589840000,16.95],[1766590320000,16.95],[1766590800000,16.94],[1766591280000,16.94],[1766591760000,16.94],[1766592240000,16.93],[1766592720000,16.93],[1766593200000,16.92],[1766593680000,16.92],[1766594160000,16.91],[1766594640000,16.9],[1766595120000,16.9],[1766595600000,16.89],[1766596080000,16.88],[1766596560000,16.88],[1766597040000,16.87],[1766597520000,16.86],[1766598000000,16.86],[1766598480000,16.85],[1766598960000,16.84],[1766599440000,16.84],[1766599920000,16.83],[1766600400000,16.82],[1766600880000,16.81],[1766601360000,16.81],[1766601840000,16.8],[1766602320000,16.79],[1766602800000,16.79],[1766603280000,16.78],[1766603760000,16.77],[1766604240000,16.77],[1766604720000,16.76],[1766605200000,16.76],[1766605680000,16.75],[1766606160000,16.74],[1766606640000,16.73],[1766607120000,16.73],[1766607600000,16.72],[1766608080000,16.71],[1766608560000,16.7],[1766609040000,16.69],[1766609520000,16.68],[1766610000000,16.67],[1766610480000,16.66],[1766610960000,16.66],[1766611440000,16.65],[1766611920000,16.65],[1766612400000,16.64],[1766612880000,16.63],[1766613360000,16.62],[1766613840000,16.62],[1766614320000,16.61],[1766614800000,16.61],[1766615280000,16.6],[1766615760000,16.6],[1766616240000,16.6],[1766616720000,16.6],[1766617200000,16.6],[1766617680000,16.59],[1766618160000,16.59],[1766618640000,16.59],[1766619120000,16.59],[1766619600000,16.59],[1766620080000,16.58],[1766620560000,16.58],[1766621040000,16.58],[1766621520000,16.58],[1766622000000,16.58],[1766622480000,16.57],[1766622960000,16.57],[1766623440000,16.57],[1766623920000,16.56],[1766624400000,16.56],[1766624880000,16.56],[1766625360000,16.56],[1766625840000,16.56],[1766626320000,16.55],[1766626800000,16.55],[1766627280000,16.54],[1766627760000,16.54],[1766628240000,16.54],[1766628720000,16.54],[1766629200000,16.54],[1766629680000,16.54],[1766630160000,16.54],[1766630640000,16.54],[1766631120000,16.53],[1766631600000,16.53],[1766632080000,16.53],[1766632560000,16.52],[1766633040000,16.52],[1766633520000,16.52],[1766634000000,16.52],[1766634480000,16.52],[1766634960000,16.52],[1766635440000,16.51],[1766635920000,16.52],[1766636400000,16.52],[1766636880000,16.52],[1766637360000,16.51],[1766637840000,16.51],[1766638320000,16.51],[1766638800000,16.51],[1766639280000,16.51],[1766639760000,16.52],[1766640240000,16.51],[1766640720000,16.51],[1766641200000,16.51],[1766641680000,16.51],[1766642160000,16.51],[1766642640000,16.51],[1766643120000,16.52],[1766643600000,16.52],[1766644080000,16.52],[1766644560000,16.52],[1766645040000,16.52],[1766645520000,16.53],[1766646000000,16.53],[1766646480000,16.53],[1766646960000,16.53],[1766647440000,16.53],[1766647920000,16.54],[1766648400000,16.54],[1766648880000,16.54],[1766649360000,16.54],[1766649840000,16.54],[1766650320000,16.54],[1766650800000,16.53],[1766651280000,16.54],[1766651760000,16.54],[1766652240000,16.54],[1766652720000,16.55],[1766653200000,16.54],[1766653680000,16.54],[1766654160000,16.54],[1766654640000,16.55],[1766655120000,16.56],[1766655600000,16.56],[1766656080000,16.56],[1766656560000,16.56],[1766657040000,16.56],[1766657520000,16.57],[1766658000000,16.58],[1766658480000,16.6],[1766658960000,16.63],[1766659440000,16.62],[1766659920000,16.61],[1766660400000,16.61],[1766660880000,16.61],[1766661360000,16.6],[1766661840000,16.6],[1766662320000,16.61],[1766662800000,16.6],[1766663280000,16.59],[1766663760000,16.59],[1766664240000,16.59],[1766664720000,16.58],[1766665200000,16.58],[1766665680000,16.59],[1766666160000,16.6],[1766666640000,16.61],[1766667120000,16.61],[1766667600000,16.62],[1766668080000,16.62],[1766668560000,16.65],[1766669040000,16.64],[1766669520000,16.64],[1766670000000,16.62],[1766670480000,16.63],[1766670960000,16.63],[1766671440000,16.64],[1766671920000,16.64],[1766672400000,16.64],[1766672880000,16.65],[1766673360000,16.63],[1766673840000,16.63],[1766674320000,16.64],[1766674800000,16.65],[1766675280000,16.64],[1766675760000,16.63],[1766676240000,16.62],[1766676720000,16.62],[1766677200000,16.62],[1766677680000,16.62],[1766678160000,16.62],[1766678640000,16.62],[1766679120000,16.61],[1766679600000,16.61],[1766680080000,16.6],[1766680560000,16.6],[1766681040000,16.6],[1766681520000,16.6],[1766682000000,16.6],[1766682480000,16.6],[1766682960000,16.6],[1766683440000,16.6],[1766683920000,16.6],[1766684400000,16.6],[1766684880000,16.6],[1766685360000,16.6],[1766685840000,16.6],[1766686320000,16.6],[1766686800000,16.59],[1766687280000,16.6],[1766687760000,16.6],[1766688240000,16.6],[1766688720000,16.6],[1766689200000,16.6],[1766689680000,16.6],[1766690160000,16.61],[1766690640000,16.61],[1766691120000,16.6],[1766691600000,16.6],[1766692080000,16.6],[1766692560000,16.6],[1766693040000,16.6],[1766693520000,16.6],[1766694000000,16.59],[1766694480000,16.59],[1766694960000,16.59],[1766695440000,16.58],[1766695920000,16.58],[1766696400000,16.58],[1766696880000,16.58],[1766697360000,16.58],[1766697840000,16.58],[1766698320000,16.57],[1766698800000,16.57],[1766699280000,16.58],[1766699760000,16.57],[1766700240000,16.57],[1766700720000,16.57],[1766701200000,16.57],[1766701680000,16.57],[1766702160000,16.57],[1766702640000,16.57],[1766703120000,16.57],[1766703600000,16.57],[1766704080000,16.57],[1766704560000,16.57],[1766705040000,16.57],[1766705520000,16.57],[1766706000000,16.57],[1766706480000,16.57],[1766706960000,16.57],[1766707440000,16.57],[1766707920000,16.58],[1766708400000,16.58],[1766708880000,16.58],[1766709360000,16.58],[1766709840000,16.58],[1766710320000,16.58],[1766710800000,16.58],[1766711280000,16.58],[1766711760000,16.58],[1766712240000,16.58],[1766712720000,16.58],[1766713200000,16.58],[1766713680000,16.58],[1766714160000,16.58],[1766714640000,16.58],[1766715120000,16.58],[1766715600000,16.58],[1766716080000,16.58],[1766716560000,16.58],[1766717040000,16.59],[1766717520000,16.58],[1766718000000,16.58],[1766718480000,16.58],[1766718960000,16.59],[1766719440000,16.58],[1766719920000,16.59],[1766720400000,16.59],[1766720880000,16.59],[1766721360000,16.59],[1766721840000,16.6],[1766722320000,16.6],[1766722800000,16.6],[1766723280000,16.6],[1766723760000,16.6],[1766724240000,16.6],[1766724720000,16.61],[1766725200000,16.61],[1766725680000,16.61],[1766726160000,16.61],[1766726640000,16.61],[1766727120000,16.61],[1766727600000,16.61],[1766728080000,16.61],[1766728560000,16.62],[1766729040000,16.62],[1766729520000,16.62],[1766730000000,16.62],[1766730480000,16.62],[1766730960000,16.62],[1766731440000,16.62],[1766731920000,16.62],[1766732400000,16.62],[1766732880000,16.62],[1766733360000,16.62],[1766733840000,16.63],[1766734320000,16.62],[1766734800000,16.63],[1766735280000,16.63],[1766735760000,16.63],[1766736240000,16.63],[1766736720000,16.64],[1766737200000,16.64],[1766737680000,16.65],[1766738160000,16.65],[1766738640000,16.65],[1766739120000,16.64],[1766739600000,16.64],[1766740080000,16.65],[1766740560000,16.65],[1766741040000,16.65],[1766741520000,16.65],[1766742000000,16.65],[1766742480000,16.65],[1766742960000,16.65],[1766743440000,16.65],[1766743920000,16.65],[1766744400000,16.65]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766744400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.31 C","lastValue":16.31,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766743200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,null],[1761955740000,null],[1761956220000,null],[1761956700000,null],[1761957180000,null],[1761957660000,null],[1761958140000,null],[1761958620000,null],[1761959100000,null],[1761959580000,null],[1761960060000,null],[1761960540000,null],[1761961020000,null],[1761961500000,null],[1761961980000,null],[1761962460000,null],[1761962940000,null],[1761963420000,null],[1761963900000,null],[1761964380000,null],[1761964860000,null],[1761965340000,null],[1761965820000,null],[1761966300000,null],[1761966780000,null],[1761967260000,null],[1761967740000,null],[1761968220000,null],[1761968700000,null],[1761969180000,null],[1761969660000,null],[1761970140000,null],[1761970620000,null],[1761971100000,21.76],[1761971580000,21.76],[1761972060000,null],[1761972540000,null],[1761973020000,null],[1761973500000,null],[1761973980000,21.75],[1761974460000,null],[1761974940000,21.75],[1761975420000,null],[1761975900000,null],[1761976380000,null],[1761976860000,21.73],[1761977340000,21.73],[1761977820000,21.73],[1761978300000,21.73],[1761978780000,21.73],[1761979260000,21.72],[1761979740000,21.71],[1761980220000,21.71],[1761980700000,21.71],[1761981180000,21.72],[1761981660000,21.72],[1761982140000,21.72],[1761982620000,21.71],[1761983100000,21.71],[1761983580000,21.69],[1761984060000,21.69],[1761984540000,21.69],[1761985020000,21.67],[1761985500000,21.67],[1761985980000,21.68],[1761986460000,21.68],[1761986940000,21.67],[1761987420000,21.67],[1761987900000,21.67],[1761988380000,21.72],[1761988860000,21.7],[1761989340000,21.68],[1761989820000,21.68],[1761990300000,21.69],[1761990780000,21.74],[1761991260000,21.72],[1761991740000,21.76],[1761992220000,21.81],[1761992700000,21.8],[1761993180000,null],[1761993660000,null],[1761994140000,null],[1761994620000,null],[1761995100000,null],[1761995580000,null],[1761996060000,21.83],[1761996540000,null],[1761997020000,21.79],[1761997500000,null],[1761997980000,null],[1761998460000,null],[1761998940000,21.8],[1761999420000,21.81],[1761999900000,null],[1762000380000,null],[1762000860000,null],[1762001340000,null],[1762001820000,null],[1762002300000,null],[1762002780000,null],[1762003260000,null],[1762003740000,null],[1762004220000,null],[1762004700000,null],[1762005180000,null],[1762005660000,null],[1762006140000,null],[1762006620000,null],[1762007100000,null],[1762007580000,null],[1762008060000,null],[1762008540000,null],[1762009020000,null],[1762009500000,null],[1762009980000,null],[1762010460000,null],[1762010940000,null],[1762011420000,null],[1762011900000,null],[1762012380000,null],[1762012860000,null],[1762013340000,null],[1762013820000,null],[1762014300000,null],[1762014780000,null],[1762015260000,null],[1762015740000,null],[1762016220000,null],[1762016700000,null],[1762017180000,null],[1762017660000,null],[1762018140000,null],[1762018620000,null],[1762019100000,null],[1762019580000,null],[1762020060000,null],[1762020540000,null],[1762021020000,null],[1762021500000,null],[1762021980000,null],[1762022460000,null],[1762022940000,null],[1762023420000,null],[1762023900000,null],[1762024380000,null],[1762024860000,null],[1762025340000,null],[1762025820000,null],[1762026300000,null],[1762026780000,null],[1762027260000,21.87],[1762027740000,null],[1762028220000,null],[1762028700000,null],[1762029180000,null],[1762029660000,null],[1762030140000,null],[1762030620000,null],[1762031100000,null],[1762031580000,null],[1762032060000,null],[1762032540000,null],[1762033020000,null],[1762033500000,null],[1762033980000,null],[1762034460000,null],[1762034940000,null],[1762035420000,null],[1762035900000,null],[1762036380000,null],[1762036860000,null],[1762037340000,null],[1762037820000,null],[1762038300000,null],[1762038780000,null],[1762039260000,null],[1762039740000,null],[1762040220000,null],[1762040700000,null],[1762041180000,null],[1762041660000,null],[1762042140000,null],[1762042620000,null],[1762043100000,null],[1762043580000,21.88],[1762044060000,21.88],[1762044540000,21.88],[1762045020000,21.88],[1762045500000,null],[1762045980000,null],[1762046460000,null],[1762046940000,null],[1762047420000,null],[1762047900000,null],[1762048380000,null],[1762048860000,null],[1762049340000,null],[1762049820000,null],[1762050300000,null],[1762050780000,null],[1762051260000,null],[1762051740000,null],[1762052220000,null],[1762052700000,null],[1762053180000,null],[1762053660000,null],[1762054140000,null],[1762054620000,null],[1762055100000,null],[1762055580000,null],[1762056060000,null],[1762056540000,null],[1762057020000,null],[1762057500000,null],[1762057980000,null],[1762058460000,null],[1762058940000,null],[1762059420000,null],[1762059900000,null],[1762060380000,null],[1762060860000,null],[1762061340000,null],[1762061820000,null],[1762062300000,null],[1762062780000,null],[1762063260000,null],[1762063740000,null],[1762064220000,null],[1762064700000,null],[1762065180000,null],[1762065660000,null],[1762066140000,null],[1762066620000,null],[1762067100000,null],[1762067580000,null],[1762068060000,null],[1762068540000,null],[1762069020000,null],[1762069500000,null],[1762069980000,null],[1762070460000,null],[1762070940000,null],[1762071420000,null],[1762071900000,null],[1762072380000,null],[1762072860000,null],[1762073340000,null],[1762073820000,null],[1762074300000,null],[1762074780000,null],[1762075260000,null],[1762075740000,null],[1762076220000,null],[1762076700000,null],[1762077180000,null],[1762077660000,null],[1762078140000,null],[1762078620000,null],[1762079100000,null],[1762079580000,null],[1762080060000,null],[1762080540000,null],[1762081020000,null],[1762081500000,null],[1762081980000,null],[1762082460000,null],[1762082940000,null],[1762083420000,null],[1762083900000,null],[1762084380000,null],[1762084860000,null],[1762085340000,null],[1762085820000,null],[1762086300000,null],[1762086780000,21.69],[1762087260000,21.7],[1762087740000,21.71],[1762088220000,21.73],[1762088700000,21.73],[1762089180000,null],[1762089660000,null],[1762090140000,null],[1762090620000,null],[1762091100000,null],[1762091580000,null],[1762092060000,null],[1762092540000,null],[1762093020000,null],[1762093500000,null],[1762093980000,null],[1762094460000,null],[1762094940000,null],[1762095420000,null],[1762095900000,21.84],[1762096380000,21.84],[1762096860000,21.85],[1762097340000,21.86],[1762097820000,21.79],[1762098300000,21.76],[1762098780000,21.75],[1762099260000,21.78],[1762099740000,21.8],[1762100220000,21.82],[1762100700000,21.84],[1762101180000,21.85],[1762101660000,21.84],[1762102140000,21.83],[1762102620000,21.82],[1762103100000,21.81],[1762103580000,21.81],[1762104060000,21.81],[1762104540000,21.81],[1762105020000,21.81],[1762105500000,21.81],[1762105980000,21.8],[1762106460000,21.81],[1762106940000,21.81],[1762107420000,21.8],[1762107900000,21.79],[1762108380000,21.79],[1762108860000,21.79],[1762109340000,21.78],[1762109820000,21.78],[1762110300000,21.77],[1762110780000,null],[1762111260000,null],[1762111740000,null],[1762112220000,21.75],[1762112700000,21.75],[1762113180000,21.76],[1762113660000,21.75],[1762114140000,21.73],[1762114620000,21.73],[1762115100000,21.73],[1762115580000,21.73],[1762116060000,21.72],[1762116540000,21.7],[1762117020000,null],[1762117500000,21.69],[1762117980000,21.68],[1762118460000,21.68],[1762118940000,21.67],[1762119420000,21.66],[1762119900000,21.67],[1762120380000,21.67],[1762120860000,21.67],[1762121340000,21.66],[1762121820000,21.66],[1762122300000,21.65],[1762122780000,21.65],[1762123260000,21.64],[1762123740000,21.64],[1762124220000,21.62],[1762124700000,21.62],[1762125180000,21.61],[1762125660000,21.62],[1762126140000,21.61],[1762126620000,21.61],[1762127100000,21.61],[1762127580000,21.6],[1762128060000,null],[1762128540000,null],[1762129020000,null],[1762129500000,null],[1762129980000,null],[1762130460000,null],[1762130940000,null],[1762131420000,null],[1762131900000,null],[1762132380000,null],[1762132860000,null],[1762133340000,null],[1762133820000,null],[1762134300000,21.54],[1762134780000,21.55],[1762135260000,21.55],[1762135740000,21.53],[1762136220000,21.54],[1762136700000,21.55],[1762137180000,21.55],[1762137660000,21.55],[1762138140000,21.53],[1762138620000,21.52],[1762139100000,21.52],[1762139580000,21.52],[1762140060000,21.52],[1762140540000,21.53],[1762141020000,21.53],[1762141500000,21.51],[1762141980000,21.49],[1762142460000,21.5],[1762142940000,21.51],[1762143420000,21.51],[1762143900000,21.51],[1762144380000,21.52],[1762144860000,21.52],[1762145340000,21.52],[1762145820000,21.52],[1762146300000,21.52],[1762146780000,21.51],[1762147260000,21.5],[1762147740000,21.49],[1762148220000,21.5],[1762148700000,21.5],[1762149180000,21.5],[1762149660000,21.48],[1762150140000,21.48],[1762150620000,21.49],[1762151100000,21.48],[1762151580000,21.48],[1762152060000,21.48],[1762152540000,21.48],[1762153020000,21.49],[1762153500000,21.48],[1762153980000,21.49],[1762154460000,21.49],[1762154940000,21.49],[1762155420000,21.49],[1762155900000,21.5],[1762156380000,21.5],[1762156860000,null],[1762157340000,null],[1762157820000,null],[1762158300000,null],[1762158780000,null],[1762159260000,null],[1762159740000,null],[1762160220000,null],[1762160700000,null],[1762161180000,null],[1762161660000,null],[1762162140000,null],[1762162620000,null],[1762163100000,null],[1762163580000,null],[1762164060000,null],[1762164540000,null],[1762165020000,null],[1762165500000,null],[1762165980000,null],[1762166460000,null],[1762166940000,null],[1762167420000,null],[1762167900000,null],[1762168380000,null],[1762168860000,null],[1762169340000,null],[1762169820000,null],[1762170300000,null],[1762170780000,null],[1762171260000,null],[1762171740000,null],[1762172220000,null],[1762172700000,null],[1762173180000,null],[1762173660000,null],[1762174140000,null],[1762174620000,null],[1762175100000,null],[1762175580000,null],[1762176060000,null],[1762176540000,null],[1762177020000,null],[1762177500000,null],[1762177980000,null],[1762178460000,null],[1762178940000,null],[1762179420000,null],[1762179900000,null],[1762180380000,null],[1762180860000,null],[1762181340000,null],[1762181820000,null],[1762182300000,null],[1762182780000,null],[1762183260000,null],[1762183740000,null],[1762184220000,null],[1762184700000,null],[1762185180000,null],[1762185660000,null],[1762186140000,null],[1762186620000,null],[1762187100000,null],[1762187580000,null],[1762188060000,null],[1762188540000,null],[1762189020000,null],[1762189500000,null],[1762189980000,null],[1762190460000,null],[1762190940000,null],[1762191420000,null],[1762191900000,null],[1762192380000,null],[1762192860000,null],[1762193340000,null],[1762193820000,null],[1762194300000,null],[1762194780000,null],[1762195260000,null],[1762195740000,null],[1762196220000,null],[1762196700000,null],[1762197180000,null],[1762197660000,null],[1762198140000,null],[1762198620000,null],[1762199100000,null],[1762199580000,null],[1762200060000,null],[1762200540000,null],[1762201020000,null],[1762201500000,null],[1762201980000,null],[1762202460000,null],[1762202940000,null],[1762203420000,null],[1762203900000,null],[1762204380000,null],[1762204860000,null],[1762205340000,null],[1762205820000,null],[1762206300000,null],[1762206780000,null],[1762207260000,null],[1762207740000,null],[1762208220000,null],[1762208700000,null],[1762209180000,null],[1762209660000,null],[1762210140000,null],[1762210620000,null],[1762211100000,null],[1762211580000,null],[1762212060000,null],[1762212540000,null],[1762213020000,null],[1762213500000,null],[1762213980000,null],[1762214460000,null],[1762214940000,null],[1762215420000,null],[1762215900000,null],[1762216380000,null],[1762216860000,null],[1762217340000,null],[1762217820000,null],[1762218300000,null],[1762218780000,null],[1762219260000,null],[1762219740000,null],[1762220220000,null],[1762220700000,null],[1762221180000,null],[1762221660000,null],[1762222140000,null],[1762222620000,null],[1762223100000,null],[1762223580000,null],[1762224060000,null],[1762224540000,null],[1762225020000,null],[1762225500000,null],[1762225980000,null],[1762226460000,null],[1762226940000,null],[1762227420000,null],[1762227900000,null],[1762228380000,null],[1762228860000,null],[1762229340000,null],[1762229820000,null],[1762230300000,null],[1762230780000,null],[1762231260000,null],[1762231740000,null],[1762232220000,null],[1762232700000,null],[1762233180000,null],[1762233660000,null],[1762234140000,null],[1762234620000,null],[1762235100000,null],[1762235580000,null],[1762236060000,null],[1762236540000,null],[1762237020000,null],[1762237500000,null],[1762237980000,null],[1762238460000,null],[1762238940000,null],[1762239420000,null],[1762239900000,null],[1762240380000,null],[1762240860000,null],[1762241340000,null],[1762241820000,null],[1762242300000,null],[1762242780000,null],[1762243260000,null],[1762243740000,null],[1762244220000,null],[1762244700000,null],[1762245180000,null],[1762245660000,null],[1762246140000,null],[1762246620000,null],[1762247100000,null],[1762247580000,null],[1762248060000,null],[1762248540000,null],[1762249020000,null],[1762249500000,null],[1762249980000,null],[1762250460000,null],[1762250940000,null],[1762251420000,null],[1762251900000,null],[1762252380000,null],[1762252860000,null],[1762253340000,null],[1762253820000,null],[1762254300000,null],[1762254780000,null],[1762255260000,null],[1762255740000,null],[1762256220000,null],[1762256700000,null],[1762257180000,null],[1762257660000,null],[1762258140000,null],[1762258620000,null],[1762259100000,null],[1762259580000,null],[1762260060000,null],[1762260540000,null],[1762261020000,21.77],[1762261500000,21.76],[1762261980000,21.76],[1762262460000,21.77],[1762262940000,21.77],[1762263420000,21.76],[1762263900000,21.77],[1762264380000,21.76],[1762264860000,21.77],[1762265340000,21.77],[1762265820000,21.78],[1762266300000,21.78],[1762266780000,21.79],[1762267260000,21.8],[1762267740000,21.8],[1762268220000,21.79],[1762268700000,21.8],[1762269180000,21.79],[1762269660000,21.8],[1762270140000,21.8],[1762270620000,21.8],[1762271100000,21.81],[1762271580000,null],[1762272060000,21.81],[1762272540000,21.81],[1762273020000,21.81],[1762273500000,21.81],[1762273980000,21.8],[1762274460000,21.79],[1762274940000,21.8],[1762275420000,21.8],[1762275900000,21.8],[1762276380000,21.8],[1762276860000,21.8],[1762277340000,21.8],[1762277820000,null],[1762278300000,21.79],[1762278780000,21.79],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,null],[1762285020000,null],[1762285500000,null],[1762285980000,null],[1762286460000,null],[1762286940000,null],[1762287420000,null],[1762287900000,null],[1762288380000,null],[1762288860000,null],[1762289340000,null],[1762289820000,null],[1762290300000,null],[1762290780000,null],[1762291260000,null],[1762291740000,null],[1762292220000,null],[1762292700000,null],[1762293180000,null],[1762293660000,null],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,null],[1762296060000,null],[1762296540000,null],[1762297020000,null],[1762297500000,null],[1762297980000,null],[1762298460000,null],[1762298940000,null],[1762299420000,null],[1762299900000,null],[1762300380000,null],[1762300860000,null],[1762301340000,null],[1762301820000,null],[1762302300000,null],[1762302780000,null],[1762303260000,null],[1762303740000,null],[1762304220000,null],[1762304700000,null],[1762305180000,null],[1762305660000,null],[1762306140000,null],[1762306620000,null],[1762307100000,null],[1762307580000,null],[1762308060000,null],[1762308540000,null],[1762309020000,null],[1762309500000,null],[1762309980000,null],[1762310460000,null],[1762310940000,null],[1762311420000,null],[1762311900000,null],[1762312380000,null],[1762312860000,null],[1762313340000,null],[1762313820000,null],[1762314300000,null],[1762314780000,null],[1762315260000,null],[1762315740000,null],[1762316220000,null],[1762316700000,null],[1762317180000,null],[1762317660000,null],[1762318140000,null],[1762318620000,null],[1762319100000,null],[1762319580000,null],[1762320060000,null],[1762320540000,null],[1762321020000,null],[1762321500000,null],[1762321980000,null],[1762322460000,null],[1762322940000,null],[1762323420000,null],[1762323900000,null],[1762324380000,null],[1762324860000,null],[1762325340000,null],[1762325820000,null],[1762326300000,null],[1762326780000,null],[1762327260000,null],[1762327740000,null],[1762328220000,null],[1762328700000,null],[1762329180000,null],[1762329660000,null],[1762330140000,null],[1762330620000,null],[1762331100000,null],[1762331580000,null],[1762332060000,null],[1762332540000,null],[1762333020000,null],[1762333500000,null],[1762333980000,null],[1762334460000,null],[1762334940000,null],[1762335420000,null],[1762335900000,null],[1762336380000,null],[1762336860000,null],[1762337340000,null],[1762337820000,null],[1762338300000,null],[1762338780000,null],[1762339260000,null],[1762339740000,null],[1762340220000,null],[1762340700000,null],[1762341180000,null],[1762341660000,null],[1762342140000,null],[1762342620000,null],[1762343100000,null],[1762343580000,null],[1762344060000,null],[1762344540000,null],[1762345020000,null],[1762345500000,null],[1762345980000,null],[1762346460000,null],[1762346940000,null],[1762347420000,null],[1762347900000,null],[1762348380000,null],[1762348860000,null],[1762349340000,null],[1762349820000,21.86],[1762350300000,21.87],[1762350780000,null],[1762351260000,null],[1762351740000,null],[1762352220000,null],[1762352700000,21.88],[1762353180000,21.88],[1762353660000,21.88],[1762354140000,21.86],[1762354620000,21.86],[1762355100000,21.87],[1762355580000,21.88],[1762356060000,21.89],[1762356540000,21.88],[1762357020000,21.89],[1762357500000,21.89],[1762357980000,21.87],[1762358460000,21.87],[1762358940000,21.87],[1762359420000,21.87],[1762359900000,21.88],[1762360380000,21.87],[1762360860000,21.86],[1762361340000,21.87],[1762361820000,21.87],[1762362300000,21.89],[1762362780000,21.88],[1762363260000,21.88],[1762363740000,21.87],[1762364220000,21.88],[1762364700000,21.88],[1762365180000,null],[1762365660000,null],[1762366140000,null],[1762366620000,null],[1762367100000,null],[1762367580000,null],[1762368060000,null],[1762368540000,null],[1762369020000,null],[1762369500000,null],[1762369980000,21.79],[1762370460000,null],[1762370940000,null],[1762371420000,null],[1762371900000,null],[1762372380000,null],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,null],[1762374780000,null],[1762375260000,null],[1762375740000,null],[1762376220000,null],[1762376700000,null],[1762377180000,null],[1762377660000,null],[1762378140000,null],[1762378620000,null],[1762379100000,null],[1762379580000,null],[1762380060000,null],[1762380540000,null],[1762381020000,null],[1762381500000,null],[1762381980000,null],[1762382460000,null],[1762382940000,null],[1762383420000,null],[1762383900000,null],[1762384380000,null],[1762384860000,null],[1762385340000,null],[1762385820000,null],[1762386300000,null],[1762386780000,null],[1762387260000,null],[1762387740000,null],[1762388220000,null],[1762388700000,null],[1762389180000,null],[1762389660000,null],[1762390140000,null],[1762390620000,null],[1762391100000,null],[1762391580000,null],[1762392060000,null],[1762392540000,null],[1762393020000,21.61],[1762393500000,21.59],[1762393980000,21.58],[1762394460000,21.59],[1762394940000,21.6],[1762395420000,21.6],[1762395900000,null],[1762396380000,null],[1762396860000,null],[1762397340000,21.55],[1762397820000,21.55],[1762398300000,21.56],[1762398780000,21.58],[1762399260000,21.6],[1762399740000,21.6],[1762400220000,21.6],[1762400700000,21.61],[1762401180000,21.61],[1762401660000,21.61],[1762402140000,21.61],[1762402620000,21.59],[1762403100000,21.57],[1762403580000,21.57],[1762404060000,21.58],[1762404540000,21.57],[1762405020000,21.57],[1762405500000,21.58],[1762405980000,21.61],[1762406460000,21.59],[1762406940000,21.58],[1762407420000,21.57],[1762407900000,21.55],[1762408380000,21.54],[1762408860000,21.53],[1762409340000,21.57],[1762409820000,21.58],[1762410300000,21.57],[1762410780000,21.57],[1762411260000,21.56],[1762411740000,21.54],[1762412220000,21.51],[1762412700000,21.49],[1762413180000,21.48],[1762413660000,21.47],[1762414140000,21.47],[1762414620000,21.53],[1762415100000,21.58],[1762415580000,21.59],[1762416060000,21.6],[1762416540000,21.6],[1762417020000,21.58],[1762417500000,21.57],[1762417980000,21.55],[1762418460000,21.52],[1762418940000,21.52],[1762419420000,21.54],[1762419900000,21.52],[1762420380000,21.51],[1762420860000,21.52],[1762421340000,21.53],[1762421820000,21.54],[1762422300000,21.53],[1762422780000,21.51],[1762423260000,21.45],[1762423740000,21.42],[1762424220000,21.42],[1762424700000,21.44],[1762425180000,21.46],[1762425660000,21.49],[1762426140000,21.51],[1762426620000,21.51],[1762427100000,21.53],[1762427580000,21.53],[1762428060000,21.52],[1762428540000,21.51],[1762429020000,21.51],[1762429500000,21.5],[1762429980000,21.5],[1762430460000,21.51],[1762430940000,21.5],[1762431420000,21.51],[1762431900000,21.52],[1762432380000,21.53],[1762432860000,21.54],[1762433340000,21.54],[1762433820000,21.55],[1762434300000,21.57],[1762434780000,21.59],[1762435260000,21.6],[1762435740000,21.59],[1762436220000,21.6],[1762436700000,21.6],[1762437180000,21.61],[1762437660000,21.61],[1762438140000,21.61],[1762438620000,21.62],[1762439100000,21.61],[1762439580000,21.59],[1762440060000,21.59],[1762440540000,21.58],[1762441020000,21.58],[1762441500000,21.56],[1762441980000,21.54],[1762442460000,21.53],[1762442940000,21.48],[1762443420000,21.47],[1762443900000,21.47],[1762444380000,21.47],[1762444860000,21.46],[1762445340000,21.44],[1762445820000,21.42],[1762446300000,21.42],[1762446780000,21.41],[1762447260000,21.39],[1762447740000,21.39],[1762448220000,21.39],[1762448700000,21.4],[1762449180000,21.4],[1762449660000,21.41],[1762450140000,21.41],[1762450620000,21.4],[1762451100000,21.38],[1762451580000,21.37],[1762452060000,21.36],[1762452540000,21.35],[1762453020000,21.33],[1762453500000,21.36],[1762453980000,21.37],[1762454460000,21.38],[1762454940000,21.35],[1762455420000,21.28],[1762455900000,21.28],[1762456380000,21.28],[1762456860000,21.28],[1762457340000,21.26],[1762457820000,21.26],[1762458300000,21.28],[1762458780000,21.29],[1762459260000,21.28],[1762459740000,21.27],[1762460220000,21.25],[1762460700000,21.24],[1762461180000,21.21],[1762461660000,21.21],[1762462140000,21.2],[1762462620000,21.18],[1762463100000,21.18],[1762463580000,21.18],[1762464060000,21.18],[1762464540000,21.2],[1762465020000,21.11],[1762465500000,21.11],[1762465980000,21.11],[1762466460000,21.1],[1762466940000,21.09],[1762467420000,21.09],[1762467900000,21.09],[1762468380000,21.09],[1762468860000,21.08],[1762469340000,21.09],[1762469820000,21.1],[1762470300000,21.11],[1762470780000,21.12],[1762471260000,21.14],[1762471740000,21.12],[1762472220000,21.1],[1762472700000,21.1],[1762473180000,21.07],[1762473660000,null],[1762474140000,null],[1762474620000,null],[1762475100000,null],[1762475580000,null],[1762476060000,null],[1762476540000,null],[1762477020000,null],[1762477500000,null],[1762477980000,null],[1762478460000,null],[1762478940000,null],[1762479420000,null],[1762479900000,null],[1762480380000,null],[1762480860000,null],[1762481340000,null],[1762481820000,null],[1762482300000,null],[1762482780000,null],[1762483260000,null],[1762483740000,null],[1762484220000,null],[1762484700000,null],[1762485180000,null],[1762485660000,null],[1762486140000,null],[1762486620000,null],[1762487100000,null],[1762487580000,null],[1762488060000,null],[1762488540000,null],[1762489020000,null],[1762489500000,null],[1762489980000,null],[1762490460000,null],[1762490940000,null],[1762491420000,null],[1762491900000,null],[1762492380000,null],[1762492860000,null],[1762493340000,null],[1762493820000,null],[1762494300000,null],[1762494780000,null],[1762495260000,null],[1762495740000,null],[1762496220000,null],[1762496700000,null],[1762497180000,null],[1762497660000,null],[1762498140000,null],[1762498620000,null],[1762499100000,null],[1762499580000,null],[1762500060000,null],[1762500540000,null],[1762501020000,null],[1762501500000,null],[1762501980000,null],[1762502460000,null],[1762502940000,null],[1762503420000,null],[1762503900000,null],[1762504380000,null],[1762504860000,null],[1762505340000,null],[1762505820000,null],[1762506300000,null],[1762506780000,null],[1762507260000,null],[1762507740000,20.94],[1762508220000,null],[1762508700000,null],[1762509180000,null],[1762509660000,null],[1762510140000,null],[1762510620000,null],[1762511100000,null],[1762511580000,null],[1762512060000,null],[1762512540000,null],[1762513020000,null],[1762513500000,null],[1762513980000,null],[1762514460000,null],[1762514940000,null],[1762515420000,null],[1762515900000,null],[1762516380000,null],[1762516860000,null],[1762517340000,null],[1762517820000,null],[1762518300000,null],[1762518780000,null],[1762519260000,null],[1762519740000,null],[1762520220000,null],[1762520700000,null],[1762521180000,null],[1762521660000,null],[1762522140000,null],[1762522620000,null],[1762523100000,null],[1762523580000,null],[1762524060000,null],[1762524540000,null],[1762525020000,null],[1762525500000,null],[1762525980000,null],[1762526460000,null],[1762526940000,null],[1762527420000,null],[1762527900000,null],[1762528380000,null],[1762528860000,null],[1762529340000,null],[1762529820000,21.1],[1762530300000,21.1],[1762530780000,21.1],[1762531260000,21.1],[1762531740000,21.1],[1762532220000,21.1],[1762532700000,21.1],[1762533180000,21.1],[1762533660000,21.08],[1762534140000,21.1],[1762534620000,21.12],[1762535100000,21.13],[1762535580000,21.14],[1762536060000,21.14],[1762536540000,21.16],[1762537020000,21.14],[1762537500000,21.14],[1762537980000,21.15],[1762538460000,21.16],[1762538940000,21.18],[1762539420000,21.21],[1762539900000,21.22],[1762540380000,21.2],[1762540860000,21.17],[1762541340000,21.15],[1762541820000,21.17],[1762542300000,21.2],[1762542780000,21.21],[1762543260000,21.21],[1762543740000,21.21],[1762544220000,21.18],[1762544700000,21.18],[1762545180000,21.16],[1762545660000,21.18],[1762546140000,21.19],[1762546620000,21.2],[1762547100000,21.2],[1762547580000,21.2],[1762548060000,21.2],[1762548540000,21.21],[1762549020000,21.21],[1762549500000,21.22],[1762549980000,21.21],[1762550460000,21.22],[1762550940000,21.21],[1762551420000,21.17],[1762551900000,21.19],[1762552380000,21.19],[1762552860000,21.18],[1762553340000,21.18],[1762553820000,21.19],[1762554300000,21.18],[1762554780000,21.2],[1762555260000,21.21],[1762555740000,21.2],[1762556220000,21.18],[1762556700000,21.18],[1762557180000,21.1],[1762557660000,21.13],[1762558140000,21.17],[1762558620000,21.17],[1762559100000,21.16],[1762559580000,21.17],[1762560060000,21.19],[1762560540000,21.21],[1762561020000,21.21],[1762561500000,21.22],[1762561980000,21.22],[1762562460000,21.19],[1762562940000,21.19],[1762563420000,21.19],[1762563900000,21.21],[1762564380000,21.21],[1762564860000,21.22],[1762565340000,21.23],[1762565820000,21.24],[1762566300000,21.22],[1762566780000,21.21],[1762567260000,21.21],[1762567740000,21.22],[1762568220000,21.19],[1762568700000,21.19],[1762569180000,21.18],[1762569660000,21.16],[1762570140000,21.16],[1762570620000,21.12],[1762571100000,21.08],[1762571580000,21.08],[1762572060000,21.09],[1762572540000,21.13],[1762573020000,21.13],[1762573500000,21.13],[1762573980000,21.14],[1762574460000,21.14],[1762574940000,21.14],[1762575420000,21.14],[1762575900000,21.13],[1762576380000,21.13],[1762576860000,21.13],[1762577340000,21.14],[1762577820000,21.14],[1762578300000,21.13],[1762578780000,21.13],[1762579260000,21.11],[1762579740000,21.11],[1762580220000,21.11],[1762580700000,21.12],[1762581180000,21.13],[1762581660000,21.14],[1762582140000,21.15],[1762582620000,21.15],[1762583100000,21.14],[1762583580000,21.15],[1762584060000,21.15],[1762584540000,21.14],[1762585020000,21.13],[1762585500000,21.11],[1762585980000,21.1],[1762586460000,21.1],[1762586940000,21.09],[1762587420000,21.08],[1762587900000,21.1],[1762588380000,21.09],[1762588860000,21.08],[1762589340000,21.07],[1762589820000,21.08],[1762590300000,21.09],[1762590780000,21.09],[1762591260000,21.09],[1762591740000,21.09],[1762592220000,21.1],[1762592700000,21.12],[1762593180000,21.1],[1762593660000,21.11],[1762594140000,21.1],[1762594620000,21.11],[1762595100000,21.1],[1762595580000,21.14],[1762596060000,21.15],[1762596540000,21.18],[1762597020000,21.17],[1762597500000,21.16],[1762597980000,21.18],[1762598460000,21.16],[1762598940000,21.19],[1762599420000,21.18],[1762599900000,21.19],[1762600380000,21.21],[1762600860000,21.22],[1762601340000,21.24],[1762601820000,21.24],[1762602300000,21.24],[1762602780000,21.24],[1762603260000,21.23],[1762603740000,21.22],[1762604220000,21.21],[1762604700000,21.18],[1762605180000,null],[1762605660000,21.22],[1762606140000,21.22],[1762606620000,21.18],[1762607100000,21.17],[1762607580000,21.17],[1762608060000,21.16],[1762608540000,20.91],[1762609020000,20.81],[1762609500000,20.81],[1762609980000,20.87],[1762610460000,20.96],[1762610940000,21.02],[1762611420000,21.03],[1762611900000,21.06],[1762612380000,21.07],[1762612860000,21.07],[1762613340000,21.08],[1762613820000,21.09],[1762614300000,21.08],[1762614780000,21.07],[1762615260000,21.08],[1762615740000,21.05],[1762616220000,21.04],[1762616700000,21.02],[1762617180000,20.99],[1762617660000,20.95],[1762618140000,20.94],[1762618620000,20.91],[1762619100000,20.89],[1762619580000,20.87],[1762620060000,20.86],[1762620540000,20.91],[1762621020000,20.93],[1762621500000,20.91],[1762621980000,20.86],[1762622460000,20.83],[1762622940000,20.79],[1762623420000,20.79],[1762623900000,20.81],[1762624380000,20.81],[1762624860000,20.82],[1762625340000,20.8],[1762625820000,20.78],[1762626300000,20.77],[1762626780000,20.78],[1762627260000,20.79],[1762627740000,20.77],[1762628220000,20.76],[1762628700000,20.73],[1762629180000,20.71],[1762629660000,20.71],[1762630140000,20.7],[1762630620000,20.67],[1762631100000,20.65],[1762631580000,20.62],[1762632060000,20.65],[1762632540000,20.65],[1762633020000,20.63],[1762633500000,20.59],[1762633980000,20.61],[1762634460000,20.6],[1762634940000,20.58],[1762635420000,20.57],[1762635900000,20.55],[1762636380000,20.55],[1762636860000,20.56],[1762637340000,20.54],[1762637820000,20.54],[1762638300000,20.51],[1762638780000,20.51],[1762639260000,20.48],[1762639740000,20.46],[1762640220000,20.45],[1762640700000,20.43],[1762641180000,20.42],[1762641660000,20.41],[1762642140000,20.4],[1762642620000,20.38],[1762643100000,20.37],[1762643580000,20.36],[1762644060000,20.36],[1762644540000,20.35],[1762645020000,20.34],[1762645500000,20.32],[1762645980000,20.31],[1762646460000,20.3],[1762646940000,20.28],[1762647420000,20.28],[1762647900000,20.25],[1762648380000,20.26],[1762648860000,20.25],[1762649340000,20.24],[1762649820000,20.22],[1762650300000,20.21],[1762650780000,20.2],[1762651260000,20.2],[1762651740000,20.19],[1762652220000,20.2],[1762652700000,20.19],[1762653180000,20.16],[1762653660000,20.17],[1762654140000,20.17],[1762654620000,20.17],[1762655100000,20.19],[1762655580000,20.19],[1762656060000,20.2],[1762656540000,20.17],[1762657020000,20.15],[1762657500000,20.14],[1762657980000,20.15],[1762658460000,20.14],[1762658940000,20.14],[1762659420000,20.16],[1762659900000,20.15],[1762660380000,20.12],[1762660860000,20.08],[1762661340000,20.1],[1762661820000,20.1],[1762662300000,20.11],[1762662780000,20.13],[1762663260000,20.13],[1762663740000,20.11],[1762664220000,20.09],[1762664700000,20.07],[1762665180000,20.05],[1762665660000,20.04],[1762666140000,20.06],[1762666620000,20.06],[1762667100000,20.08],[1762667580000,20.03],[1762668060000,20.04],[1762668540000,20.07],[1762669020000,20.06],[1762669500000,20.06],[1762669980000,20.02],[1762670460000,20.05],[1762670940000,20.06],[1762671420000,20.03],[1762671900000,20.04],[1762672380000,20.04],[1762672860000,20.04],[1762673340000,20.06],[1762673820000,20.08],[1762674300000,20.07],[1762674780000,20.07],[1762675260000,20.04],[1762675740000,20.05],[1762676220000,20.06],[1762676700000,20.07],[1762677180000,20.05],[1762677660000,20.07],[1762678140000,20.06],[1762678620000,20.07],[1762679100000,20.08],[1762679580000,20.07],[1762680060000,20.09],[1762680540000,20.07],[1762681020000,20.07],[1762681500000,20.06],[1762681980000,20.08],[1762682460000,20.07],[1762682940000,20.09],[1762683420000,20.1],[1762683900000,20.1],[1762684380000,20.11],[1762684860000,20.12],[1762685340000,20.12],[1762685820000,20.14],[1762686300000,20.15],[1762686780000,20.16],[1762687260000,20.17],[1762687740000,20.18],[1762688220000,20.2],[1762688700000,20.19],[1762689180000,20.2],[1762689660000,20.22],[1762690140000,20.23],[1762690620000,20.25],[1762691100000,20.26],[1762691580000,20.27],[1762692060000,20.29],[1762692540000,20.3],[1762693020000,20.32],[1762693500000,20.32],[1762693980000,20.33],[1762694460000,20.34],[1762694940000,20.35],[1762695420000,20.36],[1762695900000,20.35],[1762696380000,20.38],[1762696860000,20.38],[1762697340000,20.38],[1762697820000,20.39],[1762698300000,20.39],[1762698780000,20.4],[1762699260000,20.4],[1762699740000,20.4],[1762700220000,20.41],[1762700700000,20.39],[1762701180000,20.43],[1762701660000,20.42],[1762702140000,20.44],[1762702620000,20.45],[1762703100000,20.45],[1762703580000,20.43],[1762704060000,20.41],[1762704540000,20.43],[1762705020000,20.42],[1762705500000,20.44],[1762705980000,20.45],[1762706460000,20.43],[1762706940000,20.44],[1762707420000,20.45],[1762707900000,20.43],[1762708380000,20.41],[1762708860000,20.41],[1762709340000,20.4],[1762709820000,20.41],[1762710300000,20.42],[1762710780000,20.44],[1762711260000,20.42],[1762711740000,20.4],[1762712220000,20.36],[1762712700000,20.38],[1762713180000,20.38],[1762713660000,20.3],[1762714140000,20.3],[1762714620000,20.33],[1762715100000,20.31],[1762715580000,20.33],[1762716060000,20.29],[1762716540000,20.34],[1762717020000,20.41],[1762717500000,20.42],[1762717980000,20.43],[1762718460000,20.42],[1762718940000,20.42],[1762719420000,20.42],[1762719900000,20.42],[1762720380000,20.45],[1762720860000,20.38],[1762721340000,null],[1762721820000,null],[1762722300000,null],[1762722780000,null],[1762723260000,null],[1762723740000,null],[1762724220000,null],[1762724700000,null],[1762725180000,null],[1762725660000,null],[1762726140000,null],[1762726620000,null],[1762727100000,null],[1762727580000,null],[1762728060000,null],[1762728540000,null],[1762729020000,null],[1762729500000,null],[1762729980000,null],[1762730460000,null],[1762730940000,null],[1762731420000,null],[1762731900000,null],[1762732380000,null],[1762732860000,null],[1762733340000,null],[1762733820000,null],[1762734300000,null],[1762734780000,null],[1762735260000,null],[1762735740000,null],[1762736220000,null],[1762736700000,null],[1762737180000,null],[1762737660000,null],[1762738140000,null],[1762738620000,null],[1762739100000,null],[1762739580000,null],[1762740060000,null],[1762740540000,null],[1762741020000,null],[1762741500000,null],[1762741980000,null],[1762742460000,null],[1762742940000,null],[1762743420000,null],[1762743900000,null],[1762744380000,null],[1762744860000,null],[1762745340000,null],[1762745820000,null],[1762746300000,null],[1762746780000,null],[1762747260000,null],[1762747740000,null],[1762748220000,null],[1762748700000,null],[1762749180000,null],[1762749660000,null],[1762750140000,null],[1762750620000,null],[1762751100000,null],[1762751580000,null],[1762752060000,null],[1762752540000,null],[1762753020000,null],[1762753500000,null],[1762753980000,null],[1762754460000,null],[1762754940000,null],[1762755420000,null],[1762755900000,null],[1762756380000,null],[1762756860000,null],[1762757340000,null],[1762757820000,null],[1762758300000,null],[1762758780000,null],[1762759260000,null],[1762759740000,null],[1762760220000,null],[1762760700000,null],[1762761180000,null],[1762761660000,null],[1762762140000,null],[1762762620000,null],[1762763100000,null],[1762763580000,null],[1762764060000,null],[1762764540000,null],[1762765020000,null],[1762765500000,null],[1762765980000,null],[1762766460000,null],[1762766940000,null],[1762767420000,null],[1762767900000,null],[1762768380000,null],[1762768860000,null],[1762769340000,null],[1762769820000,null],[1762770300000,null],[1762770780000,null],[1762771260000,null],[1762771740000,20.49],[1762772220000,20.49],[1762772700000,20.47],[1762773180000,20.47],[1762773660000,null],[1762774140000,null],[1762774620000,null],[1762775100000,null],[1762775580000,null],[1762776060000,null],[1762776540000,null],[1762777020000,null],[1762777500000,null],[1762777980000,null],[1762778460000,null],[1762778940000,null],[1762779420000,null],[1762779900000,null],[1762780380000,null],[1762780860000,null],[1762781340000,null],[1762781820000,20.55],[1762782300000,20.56],[1762782780000,null],[1762783260000,null],[1762783740000,null],[1762784220000,null],[1762784700000,null],[1762785180000,null],[1762785660000,null],[1762786140000,null],[1762786620000,null],[1762787100000,null],[1762787580000,null],[1762788060000,null],[1762788540000,20.68],[1762789020000,20.67],[1762789500000,20.67],[1762789980000,20.67],[1762790460000,20.66],[1762790940000,20.65],[1762791420000,20.64],[1762791900000,20.63],[1762792380000,20.64],[1762792860000,20.62],[1762793340000,20.64],[1762793820000,20.64],[1762794300000,20.61],[1762794780000,20.61],[1762795260000,20.65],[1762795740000,20.63],[1762796220000,null],[1762796700000,20.63],[1762797180000,20.54],[1762797660000,20.54],[1762798140000,20.57],[1762798620000,20.54],[1762799100000,20.47],[1762799580000,null],[1762800060000,null],[1762800540000,null],[1762801020000,null],[1762801500000,null],[1762801980000,null],[1762802460000,null],[1762802940000,null],[1762803420000,null],[1762803900000,null],[1762804380000,null],[1762804860000,null],[1762805340000,null],[1762805820000,null],[1762806300000,null],[1762806780000,null],[1762807260000,null],[1762807740000,null],[1762808220000,null],[1762808700000,null],[1762809180000,null],[1762809660000,null],[1762810140000,null],[1762810620000,null],[1762811100000,null],[1762811580000,null],[1762812060000,null],[1762812540000,null],[1762813020000,null],[1762813500000,null],[1762813980000,20.58],[1762814460000,20.58],[1762814940000,20.59],[1762815420000,20.6],[1762815900000,20.61],[1762816380000,20.61],[1762816860000,20.61],[1762817340000,20.6],[1762817820000,20.62],[1762818300000,20.61],[1762818780000,20.61],[1762819260000,20.61],[1762819740000,20.62],[1762820220000,20.62],[1762820700000,20.61],[1762821180000,20.6],[1762821660000,20.62],[1762822140000,20.6],[1762822620000,20.58],[1762823100000,20.58],[1762823580000,20.58],[1762824060000,20.59],[1762824540000,20.6],[1762825020000,20.6],[1762825500000,20.62],[1762825980000,20.62],[1762826460000,20.62],[1762826940000,20.59],[1762827420000,20.6],[1762827900000,20.62],[1762828380000,20.6],[1762828860000,20.61],[1762829340000,20.6],[1762829820000,20.58],[1762830300000,20.58],[1762830780000,20.59],[1762831260000,20.58],[1762831740000,20.58],[1762832220000,20.58],[1762832700000,20.57],[1762833180000,20.57],[1762833660000,20.56],[1762834140000,null],[1762834620000,null],[1762835100000,null],[1762835580000,null],[1762836060000,null],[1762836540000,null],[1762837020000,null],[1762837500000,null],[1762837980000,null],[1762838460000,null],[1762838940000,null],[1762839420000,null],[1762839900000,null],[1762840380000,null],[1762840860000,null],[1762841340000,null],[1762841820000,null],[1762842300000,null],[1762842780000,null],[1762843260000,null],[1762843740000,null],[1762844220000,null],[1762844700000,null],[1762845180000,null],[1762845660000,null],[1762846140000,null],[1762846620000,null],[1762847100000,null],[1762847580000,null],[1762848060000,null],[1762848540000,null],[1762849020000,null],[1762849500000,null],[1762849980000,null],[1762850460000,null],[1762850940000,null],[1762851420000,null],[1762851900000,null],[1762852380000,null],[1762852860000,null],[1762853340000,null],[1762853820000,null],[1762854300000,null],[1762854780000,null],[1762855260000,null],[1762855740000,null],[1762856220000,null],[1762856700000,null],[1762857180000,null],[1762857660000,null],[1762858140000,20.57],[1762858620000,20.58],[1762859100000,20.6],[1762859580000,20.61],[1762860060000,null],[1762860540000,null],[1762861020000,null],[1762861500000,null],[1762861980000,null],[1762862460000,null],[1762862940000,null],[1762863420000,null],[1762863900000,null],[1762864380000,null],[1762864860000,null],[1762865340000,null],[1762865820000,null],[1762866300000,null],[1762866780000,null],[1762867260000,null],[1762867740000,null],[1762868220000,null],[1762868700000,null],[1762869180000,null],[1762869660000,null],[1762870140000,null],[1762870620000,null],[1762871100000,null],[1762871580000,null],[1762872060000,null],[1762872540000,null],[1762873020000,null],[1762873500000,null],[1762873980000,null],[1762874460000,null],[1762874940000,null],[1762875420000,null],[1762875900000,null],[1762876380000,null],[1762876860000,null],[1762877340000,null],[1762877820000,null],[1762878300000,null],[1762878780000,null],[1762879260000,null],[1762879740000,null],[1762880220000,null],[1762880700000,null],[1762881180000,null],[1762881660000,null],[1762882140000,null],[1762882620000,null],[1762883100000,null],[1762883580000,null],[1762884060000,null],[1762884540000,null],[1762885020000,20.75],[1762885500000,null],[1762885980000,null],[1762886460000,null],[1762886940000,null],[1762887420000,null],[1762887900000,null],[1762888380000,null],[1762888860000,null],[1762889340000,null],[1762889820000,null],[1762890300000,null],[1762890780000,null],[1762891260000,null],[1762891740000,null],[1762892220000,20.76],[1762892700000,null],[1762893180000,null],[1762893660000,null],[1762894140000,null],[1762894620000,20.78],[1762895100000,20.78],[1762895580000,20.79],[1762896060000,20.8],[1762896540000,null],[1762897020000,null],[1762897500000,null],[1762897980000,null],[1762898460000,null],[1762898940000,null],[1762899420000,null],[1762899900000,null],[1762900380000,null],[1762900860000,null],[1762901340000,null],[1762901820000,null],[1762902300000,null],[1762902780000,null],[1762903260000,null],[1762903740000,null],[1762904220000,null],[1762904700000,null],[1762905180000,null],[1762905660000,null],[1762906140000,null],[1762906620000,null],[1762907100000,null],[1762907580000,null],[1762908060000,20.8],[1762908540000,20.81],[1762909020000,20.79],[1762909500000,20.79],[1762909980000,20.79],[1762910460000,20.8],[1762910940000,20.79],[1762911420000,20.79],[1762911900000,20.77],[1762912380000,20.77],[1762912860000,20.78],[1762913340000,20.76],[1762913820000,20.76],[1762914300000,20.77],[1762914780000,20.78],[1762915260000,20.78],[1762915740000,20.77],[1762916220000,20.76],[1762916700000,20.75],[1762917180000,20.72],[1762917660000,20.71],[1762918140000,20.71],[1762918620000,20.7],[1762919100000,20.7],[1762919580000,20.7],[1762920060000,20.71],[1762920540000,20.69],[1762921020000,20.69],[1762921500000,20.69],[1762921980000,20.69],[1762922460000,20.66],[1762922940000,20.66],[1762923420000,20.67],[1762923900000,20.68],[1762924380000,20.68],[1762924860000,20.69],[1762925340000,20.69],[1762925820000,null],[1762926300000,null],[1762926780000,null],[1762927260000,null],[1762927740000,null],[1762928220000,null],[1762928700000,null],[1762929180000,null],[1762929660000,null],[1762930140000,20.66],[1762930620000,null],[1762931100000,null],[1762931580000,null],[1762932060000,null],[1762932540000,null],[1762933020000,null],[1762933500000,null],[1762933980000,null],[1762934460000,null],[1762934940000,null],[1762935420000,null],[1762935900000,null],[1762936380000,null],[1762936860000,null],[1762937340000,null],[1762937820000,null],[1762938300000,null],[1762938780000,null],[1762939260000,null],[1762939740000,null],[1762940220000,null],[1762940700000,null],[1762941180000,null],[1762941660000,null],[1762942140000,null],[1762942620000,null],[1762943100000,null],[1762943580000,null],[1762944060000,null],[1762944540000,null],[1762945020000,null],[1762945500000,null],[1762945980000,null],[1762946460000,null],[1762946940000,null],[1762947420000,null],[1762947900000,null],[1762948380000,null],[1762948860000,null],[1762949340000,null],[1762949820000,null],[1762950300000,null],[1762950780000,null],[1762951260000,null],[1762951740000,null],[1762952220000,null],[1762952700000,null],[1762953180000,null],[1762953660000,null],[1762954140000,null],[1762954620000,null],[1762955100000,null],[1762955580000,null],[1762956060000,null],[1762956540000,null],[1762957020000,null],[1762957500000,null],[1762957980000,null],[1762958460000,null],[1762958940000,null],[1762959420000,null],[1762959900000,null],[1762960380000,null],[1762960860000,null],[1762961340000,null],[1762961820000,null],[1762962300000,null],[1762962780000,null],[1762963260000,null],[1762963740000,null],[1762964220000,20.81],[1762964700000,null],[1762965180000,20.82],[1762965660000,20.81],[1762966140000,20.82],[1762966620000,null],[1762967100000,null],[1762967580000,20.81],[1762968060000,20.8],[1762968540000,20.79],[1762969020000,20.8],[1762969500000,20.8],[1762969980000,20.79],[1762970460000,20.79],[1762970940000,null],[1762971420000,20.77],[1762971900000,20.76],[1762972380000,null],[1762972860000,null],[1762973340000,null],[1762973820000,null],[1762974300000,null],[1762974780000,null],[1762975260000,null],[1762975740000,null],[1762976220000,null],[1762976700000,null],[1762977180000,null],[1762977660000,null],[1762978140000,null],[1762978620000,20.74],[1762979100000,20.74],[1762979580000,null],[1762980060000,null],[1762980540000,null],[1762981020000,null],[1762981500000,null],[1762981980000,null],[1762982460000,null],[1762982940000,null],[1762983420000,null],[1762983900000,null],[1762984380000,null],[1762984860000,null],[1762985340000,null],[1762985820000,null],[1762986300000,20.78],[1762986780000,20.79],[1762987260000,20.76],[1762987740000,20.76],[1762988220000,20.78],[1762988700000,20.72],[1762989180000,20.73],[1762989660000,null],[1762990140000,null],[1762990620000,null],[1762991100000,null],[1762991580000,null],[1762992060000,null],[1762992540000,null],[1762993020000,null],[1762993500000,null],[1762993980000,null],[1762994460000,null],[1762994940000,20.74],[1762995420000,null],[1762995900000,null],[1762996380000,null],[1762996860000,null],[1762997340000,null],[1762997820000,null],[1762998300000,20.7],[1762998780000,null],[1762999260000,20.69],[1762999740000,20.71],[1763000220000,null],[1763000700000,null],[1763001180000,null],[1763001660000,null],[1763002140000,null],[1763002620000,20.72],[1763003100000,20.73],[1763003580000,20.74],[1763004060000,20.72],[1763004540000,20.72],[1763005020000,20.72],[1763005500000,20.72],[1763005980000,20.71],[1763006460000,null],[1763006940000,null],[1763007420000,null],[1763007900000,null],[1763008380000,null],[1763008860000,null],[1763009340000,null],[1763009820000,20.7],[1763010300000,20.68],[1763010780000,20.66],[1763011260000,20.62],[1763011740000,20.64],[1763012220000,20.63],[1763012700000,20.64],[1763013180000,20.65],[1763013660000,20.63],[1763014140000,20.61],[1763014620000,20.62],[1763015100000,20.6],[1763015580000,20.6],[1763016060000,20.64],[1763016540000,20.64],[1763017020000,20.66],[1763017500000,20.67],[1763017980000,20.67],[1763018460000,20.67],[1763018940000,20.61],[1763019420000,20.61],[1763019900000,20.61],[1763020380000,20.61],[1763020860000,20.64],[1763021340000,20.65],[1763021820000,20.67],[1763022300000,20.68],[1763022780000,20.69],[1763023260000,20.68],[1763023740000,20.69],[1763024220000,20.69],[1763024700000,20.69],[1763025180000,20.69],[1763025660000,20.69],[1763026140000,20.7],[1763026620000,20.71],[1763027100000,20.71],[1763027580000,20.71],[1763028060000,20.72],[1763028540000,20.72],[1763029020000,null],[1763029500000,null],[1763029980000,null],[1763030460000,null],[1763030940000,null],[1763031420000,null],[1763031900000,null],[1763032380000,null],[1763032860000,null],[1763033340000,null],[1763033820000,null],[1763034300000,null],[1763034780000,null],[1763035260000,null],[1763035740000,null],[1763036220000,null],[1763036700000,null],[1763037180000,null],[1763037660000,null],[1763038140000,null],[1763038620000,null],[1763039100000,null],[1763039580000,null],[1763040060000,null],[1763040540000,20.83],[1763041020000,20.84],[1763041500000,null],[1763041980000,null],[1763042460000,null],[1763042940000,null],[1763043420000,null],[1763043900000,null],[1763044380000,null],[1763044860000,null],[1763045340000,null],[1763045820000,null],[1763046300000,null],[1763046780000,null],[1763047260000,null],[1763047740000,20.89],[1763048220000,null],[1763048700000,null],[1763049180000,null],[1763049660000,null],[1763050140000,null],[1763050620000,null],[1763051100000,null],[1763051580000,null],[1763052060000,null],[1763052540000,null],[1763053020000,null],[1763053500000,null],[1763053980000,null],[1763054460000,null],[1763054940000,null],[1763055420000,null],[1763055900000,null],[1763056380000,null],[1763056860000,null],[1763057340000,null],[1763057820000,null],[1763058300000,null],[1763058780000,null],[1763059260000,null],[1763059740000,null],[1763060220000,null],[1763060700000,null],[1763061180000,null],[1763061660000,null],[1763062140000,null],[1763062620000,null],[1763063100000,null],[1763063580000,null],[1763064060000,null],[1763064540000,null],[1763065020000,null],[1763065500000,null],[1763065980000,null],[1763066460000,null],[1763066940000,null],[1763067420000,null],[1763067900000,null],[1763068380000,null],[1763068860000,null],[1763069340000,null],[1763069820000,null],[1763070300000,20.65],[1763070780000,null],[1763071260000,null],[1763071740000,null],[1763072220000,null],[1763072700000,null],[1763073180000,null],[1763073660000,null],[1763074140000,null],[1763074620000,null],[1763075100000,null],[1763075580000,null],[1763076060000,null],[1763076540000,null],[1763077020000,null],[1763077500000,null],[1763077980000,null],[1763078460000,null],[1763078940000,null],[1763079420000,null],[1763079900000,null],[1763080380000,null],[1763080860000,null],[1763081340000,null],[1763081820000,null],[1763082300000,null],[1763082780000,null],[1763083260000,null],[1763083740000,null],[1763084220000,null],[1763084700000,null],[1763085180000,null],[1763085660000,null],[1763086140000,null],[1763086620000,null],[1763087100000,null],[1763087580000,null],[1763088060000,null],[1763088540000,null],[1763089020000,null],[1763089500000,null],[1763089980000,null],[1763090460000,null],[1763090940000,null],[1763091420000,null],[1763091900000,null],[1763092380000,20.5],[1763092860000,20.51],[1763093340000,20.5],[1763093820000,20.5],[1763094300000,null],[1763094780000,null],[1763095260000,null],[1763095740000,null],[1763096220000,null],[1763096700000,null],[1763097180000,null],[1763097660000,null],[1763098140000,null],[1763098620000,null],[1763099100000,null],[1763099580000,null],[1763100060000,null],[1763100540000,null],[1763101020000,null],[1763101500000,null],[1763101980000,null],[1763102460000,null],[1763102940000,null],[1763103420000,null],[1763103900000,null],[1763104380000,null],[1763104860000,null],[1763105340000,null],[1763105820000,null],[1763106300000,null],[1763106780000,null],[1763107260000,null],[1763107740000,null],[1763108220000,null],[1763108700000,null],[1763109180000,null],[1763109660000,null],[1763110140000,null],[1763110620000,null],[1763111100000,null],[1763111580000,null],[1763112060000,null],[1763112540000,null],[1763113020000,null],[1763113500000,null],[1763113980000,null],[1763114460000,20.39],[1763114940000,null],[1763115420000,null],[1763115900000,null],[1763116380000,null],[1763116860000,null],[1763117340000,null],[1763117820000,null],[1763118300000,null],[1763118780000,null],[1763119260000,null],[1763119740000,null],[1763120220000,null],[1763120700000,null],[1763121180000,null],[1763121660000,null],[1763122140000,null],[1763122620000,null],[1763123100000,null],[1763123580000,null],[1763124060000,null],[1763124540000,null],[1763125020000,null],[1763125500000,null],[1763125980000,null],[1763126460000,null],[1763126940000,null],[1763127420000,null],[1763127900000,null],[1763128380000,null],[1763128860000,null],[1763129340000,null],[1763129820000,null],[1763130300000,null],[1763130780000,null],[1763131260000,null],[1763131740000,20.44],[1763132220000,20.44],[1763132700000,null],[1763133180000,null],[1763133660000,null],[1763134140000,null],[1763134620000,null],[1763135100000,null],[1763135580000,null],[1763136060000,null],[1763136540000,null],[1763137020000,null],[1763137500000,null],[1763137980000,null],[1763138460000,null],[1763138940000,null],[1763139420000,null],[1763139900000,null],[1763140380000,null],[1763140860000,null],[1763141340000,null],[1763141820000,null],[1763142300000,null],[1763142780000,null],[1763143260000,null],[1763143740000,null],[1763144220000,null],[1763144700000,null],[1763145180000,null],[1763145660000,null],[1763146140000,20.34],[1763146620000,20.33],[1763147100000,20.33],[1763147580000,20.32],[1763148060000,20.32],[1763148540000,20.31],[1763149020000,20.31],[1763149500000,null],[1763149980000,null],[1763150460000,null],[1763150940000,20.29],[1763151420000,null],[1763151900000,20.28],[1763152380000,20.28],[1763152860000,20.28],[1763153340000,20.27],[1763153820000,20.27],[1763154300000,20.26],[1763154780000,20.27],[1763155260000,20.25],[1763155740000,20.25],[1763156220000,20.24],[1763156700000,20.24],[1763157180000,null],[1763157660000,null],[1763158140000,null],[1763158620000,null],[1763159100000,null],[1763159580000,null],[1763160060000,20.2],[1763160540000,null],[1763161020000,null],[1763161500000,null],[1763161980000,null],[1763162460000,null],[1763162940000,null],[1763163420000,null],[1763163900000,null],[1763164380000,null],[1763164860000,null],[1763165340000,null],[1763165820000,null],[1763166300000,null],[1763166780000,null],[1763167260000,null],[1763167740000,null],[1763168220000,null],[1763168700000,null],[1763169180000,null],[1763169660000,null],[1763170140000,null],[1763170620000,null],[1763171100000,null],[1763171580000,null],[1763172060000,null],[1763172540000,null],[1763173020000,null],[1763173500000,null],[1763173980000,null],[1763174460000,null],[1763174940000,null],[1763175420000,null],[1763175900000,null],[1763176380000,null],[1763176860000,null],[1763177340000,null],[1763177820000,null],[1763178300000,null],[1763178780000,null],[1763179260000,null],[1763179740000,null],[1763180220000,null],[1763180700000,null],[1763181180000,null],[1763181660000,null],[1763182140000,null],[1763182620000,null],[1763183100000,null],[1763183580000,null],[1763184060000,null],[1763184540000,null],[1763185020000,null],[1763185500000,null],[1763185980000,null],[1763186460000,null],[1763186940000,null],[1763187420000,null],[1763187900000,null],[1763188380000,null],[1763188860000,null],[1763189340000,null],[1763189820000,null],[1763190300000,null],[1763190780000,null],[1763191260000,null],[1763191740000,null],[1763192220000,null],[1763192700000,null],[1763193180000,null],[1763193660000,null],[1763194140000,null],[1763194620000,null],[1763195100000,null],[1763195580000,null],[1763196060000,null],[1763196540000,null],[1763197020000,null],[1763197500000,null],[1763197980000,null],[1763198460000,null],[1763198940000,null],[1763199420000,null],[1763199900000,null],[1763200380000,null],[1763200860000,null],[1763201340000,null],[1763201820000,null],[1763202300000,null],[1763202780000,null],[1763203260000,null],[1763203740000,null],[1763204220000,null],[1763204700000,null],[1763205180000,null],[1763205660000,null],[1763206140000,null],[1763206620000,null],[1763207100000,null],[1763207580000,null],[1763208060000,null],[1763208540000,null],[1763209020000,null],[1763209500000,null],[1763209980000,null],[1763210460000,null],[1763210940000,null],[1763211420000,null],[1763211900000,null],[1763212380000,null],[1763212860000,null],[1763213340000,null],[1763213820000,null],[1763214300000,null],[1763214780000,null],[1763215260000,null],[1763215740000,null],[1763216220000,null],[1763216700000,null],[1763217180000,null],[1763217660000,null],[1763218140000,null],[1763218620000,null],[1763219100000,null],[1763219580000,null],[1763220060000,null],[1763220540000,null],[1763221020000,null],[1763221500000,null],[1763221980000,null],[1763222460000,null],[1763222940000,null],[1763223420000,null],[1763223900000,null],[1763224380000,null],[1763224860000,null],[1763225340000,null],[1763225820000,null],[1763226300000,null],[1763226780000,null],[1763227260000,null],[1763227740000,null],[1763228220000,null],[1763228700000,null],[1763229180000,null],[1763229660000,null],[1763230140000,20.2],[1763230620000,20.17],[1763231100000,null],[1763231580000,null],[1763232060000,null],[1763232540000,null],[1763233020000,null],[1763233500000,null],[1763233980000,null],[1763234460000,null],[1763234940000,null],[1763235420000,null],[1763235900000,null],[1763236380000,null],[1763236860000,null],[1763237340000,null],[1763237820000,null],[1763238300000,null],[1763238780000,null],[1763239260000,null],[1763239740000,null],[1763240220000,null],[1763240700000,null],[1763241180000,null],[1763241660000,null],[1763242140000,null],[1763242620000,null],[1763243100000,null],[1763243580000,null],[1763244060000,null],[1763244540000,null],[1763245020000,null],[1763245500000,20.21],[1763245980000,20.14],[1763246460000,20.05],[1763246940000,20.06],[1763247420000,20.02],[1763247900000,20.02],[1763248380000,20.0],[1763248860000,20.01],[1763249340000,20.06],[1763249820000,20.04],[1763250300000,20.06],[1763250780000,20.07],[1763251260000,20.04],[1763251740000,20.0],[1763252220000,19.97],[1763252700000,19.97],[1763253180000,20.0],[1763253660000,19.99],[1763254140000,19.98],[1763254620000,20.01],[1763255100000,20.02],[1763255580000,20.02],[1763256060000,20.0],[1763256540000,20.01],[1763257020000,20.02],[1763257500000,19.99],[1763257980000,19.98],[1763258460000,19.97],[1763258940000,19.97],[1763259420000,19.93],[1763259900000,19.93],[1763260380000,19.89],[1763260860000,19.85],[1763261340000,19.86],[1763261820000,19.89],[1763262300000,19.9],[1763262780000,19.91],[1763263260000,19.89],[1763263740000,19.85],[1763264220000,19.79],[1763264700000,19.81],[1763265180000,19.77],[1763265660000,19.76],[1763266140000,19.78],[1763266620000,19.84],[1763267100000,19.86],[1763267580000,19.87],[1763268060000,19.86],[1763268540000,19.82],[1763269020000,19.79],[1763269500000,19.77],[1763269980000,19.81],[1763270460000,19.84],[1763270940000,19.84],[1763271420000,19.83],[1763271900000,19.79],[1763272380000,19.69],[1763272860000,19.69],[1763273340000,19.82],[1763273820000,19.82],[1763274300000,19.84],[1763274780000,19.85],[1763275260000,19.8],[1763275740000,19.82],[1763276220000,19.81],[1763276700000,19.81],[1763277180000,19.78],[1763277660000,19.78],[1763278140000,19.77],[1763278620000,19.8],[1763279100000,19.81],[1763279580000,19.83],[1763280060000,19.85],[1763280540000,19.85],[1763281020000,19.85],[1763281500000,19.84],[1763281980000,19.81],[1763282460000,19.82],[1763282940000,19.81],[1763283420000,19.82],[1763283900000,19.81],[1763284380000,19.82],[1763284860000,19.82],[1763285340000,19.84],[1763285820000,19.81],[1763286300000,19.82],[1763286780000,19.83],[1763287260000,19.83],[1763287740000,19.84],[1763288220000,19.88],[1763288700000,19.86],[1763289180000,19.86],[1763289660000,19.87],[1763290140000,19.88],[1763290620000,19.89],[1763291100000,19.91],[1763291580000,19.95],[1763292060000,19.95],[1763292540000,19.96],[1763293020000,19.93],[1763293500000,20.0],[1763293980000,19.99],[1763294460000,20.0],[1763294940000,20.0],[1763295420000,20.0],[1763295900000,19.99],[1763296380000,19.98],[1763296860000,19.94],[1763297340000,19.94],[1763297820000,19.96],[1763298300000,19.98],[1763298780000,20.01],[1763299260000,19.99],[1763299740000,20.0],[1763300220000,20.03],[1763300700000,20.05],[1763301180000,20.06],[1763301660000,20.08],[1763302140000,20.08],[1763302620000,20.08],[1763303100000,20.08],[1763303580000,20.09],[1763304060000,20.09],[1763304540000,20.09],[1763305020000,20.08],[1763305500000,20.08],[1763305980000,20.09],[1763306460000,20.1],[1763306940000,20.1],[1763307420000,20.1],[1763307900000,20.09],[1763308380000,20.09],[1763308860000,20.08],[1763309340000,20.06],[1763309820000,20.06],[1763310300000,20.06],[1763310780000,20.05],[1763311260000,20.04],[1763311740000,19.99],[1763312220000,20.04],[1763312700000,20.04],[1763313180000,20.04],[1763313660000,20.04],[1763314140000,20.02],[1763314620000,20.0],[1763315100000,20.03],[1763315580000,19.97],[1763316060000,19.99],[1763316540000,20.02],[1763317020000,20.04],[1763317500000,20.06],[1763317980000,null],[1763318460000,20.04],[1763318940000,20.03],[1763319420000,19.93],[1763319900000,19.87],[1763320380000,19.96],[1763320860000,null],[1763321340000,null],[1763321820000,19.98],[1763322300000,20.0],[1763322780000,20.01],[1763323260000,19.95],[1763323740000,19.98],[1763324220000,19.97],[1763324700000,20.01],[1763325180000,19.95],[1763325660000,19.88],[1763326140000,19.99],[1763326620000,20.03],[1763327100000,20.06],[1763327580000,20.03],[1763328060000,20.04],[1763328540000,20.04],[1763329020000,19.98],[1763329500000,19.93],[1763329980000,19.89],[1763330460000,19.91],[1763330940000,19.98],[1763331420000,19.96],[1763331900000,19.96],[1763332380000,19.88],[1763332860000,19.86],[1763333340000,19.79],[1763333820000,19.78],[1763334300000,19.82],[1763334780000,19.8],[1763335260000,19.79],[1763335740000,19.77],[1763336220000,19.72],[1763336700000,19.72],[1763337180000,19.71],[1763337660000,19.71],[1763338140000,19.7],[1763338620000,19.68],[1763339100000,19.66],[1763339580000,19.64],[1763340060000,19.66],[1763340540000,19.66],[1763341020000,19.68],[1763341500000,19.69],[1763341980000,19.65],[1763342460000,19.65],[1763342940000,19.66],[1763343420000,19.65],[1763343900000,19.66],[1763344380000,null],[1763344860000,null],[1763345340000,null],[1763345820000,null],[1763346300000,19.63],[1763346780000,19.62],[1763347260000,19.62],[1763347740000,19.65],[1763348220000,19.63],[1763348700000,19.62],[1763349180000,19.59],[1763349660000,19.59],[1763350140000,19.6],[1763350620000,19.6],[1763351100000,19.57],[1763351580000,19.58],[1763352060000,19.57],[1763352540000,19.58],[1763353020000,19.58],[1763353500000,19.61],[1763353980000,19.6],[1763354460000,19.62],[1763354940000,19.61],[1763355420000,19.66],[1763355900000,19.64],[1763356380000,19.64],[1763356860000,19.64],[1763357340000,19.65],[1763357820000,19.67],[1763358300000,19.67],[1763358780000,19.64],[1763359260000,19.64],[1763359740000,19.66],[1763360220000,null],[1763360700000,null],[1763361180000,null],[1763361660000,null],[1763362140000,null],[1763362620000,null],[1763363100000,19.7],[1763363580000,19.71],[1763364060000,19.71],[1763364540000,null],[1763365020000,19.7],[1763365500000,19.7],[1763365980000,19.7],[1763366460000,19.72],[1763366940000,19.74],[1763367420000,19.74],[1763367900000,19.76],[1763368380000,19.75],[1763368860000,19.75],[1763369340000,19.74],[1763369820000,19.74],[1763370300000,19.77],[1763370780000,19.76],[1763371260000,19.7],[1763371740000,19.73],[1763372220000,19.74],[1763372700000,19.76],[1763373180000,19.76],[1763373660000,19.76],[1763374140000,null],[1763374620000,null],[1763375100000,null],[1763375580000,null],[1763376060000,null],[1763376540000,null],[1763377020000,null],[1763377500000,null],[1763377980000,null],[1763378460000,null],[1763378940000,19.81],[1763379420000,19.83],[1763379900000,19.82],[1763380380000,19.83],[1763380860000,19.85],[1763381340000,19.84],[1763381820000,19.85],[1763382300000,19.85],[1763382780000,19.86],[1763383260000,19.86],[1763383740000,19.86],[1763384220000,null],[1763384700000,null],[1763385180000,null],[1763385660000,null],[1763386140000,19.9],[1763386620000,19.89],[1763387100000,19.89],[1763387580000,19.88],[1763388060000,19.89],[1763388540000,19.88],[1763389020000,19.87],[1763389500000,19.88],[1763389980000,19.86],[1763390460000,19.85],[1763390940000,19.86],[1763391420000,19.86],[1763391900000,19.87],[1763392380000,19.84],[1763392860000,19.83],[1763393340000,19.81],[1763393820000,19.83],[1763394300000,null],[1763394780000,null],[1763395260000,null],[1763395740000,null],[1763396220000,null],[1763396700000,19.89],[1763397180000,19.88],[1763397660000,19.88],[1763398140000,19.88],[1763398620000,19.88],[1763399100000,19.88],[1763399580000,19.89],[1763400060000,19.89],[1763400540000,19.88],[1763401020000,19.9],[1763401500000,19.89],[1763401980000,19.87],[1763402460000,19.87],[1763402940000,19.88],[1763403420000,19.87],[1763403900000,19.87],[1763404380000,19.86],[1763404860000,19.85],[1763405340000,19.85],[1763405820000,19.86],[1763406300000,19.87],[1763406780000,19.87],[1763407260000,19.87],[1763407740000,19.88],[1763408220000,19.88],[1763408700000,19.87],[1763409180000,null],[1763409660000,null],[1763410140000,null],[1763410620000,null],[1763411100000,null],[1763411580000,null],[1763412060000,null],[1763412540000,null],[1763413020000,null],[1763413500000,null],[1763413980000,null],[1763414460000,19.91],[1763414940000,19.89],[1763415420000,19.9],[1763415900000,19.9],[1763416380000,19.9],[1763416860000,19.91],[1763417340000,19.91],[1763417820000,19.9],[1763418300000,19.9],[1763418780000,19.91],[1763419260000,19.92],[1763419740000,19.92],[1763420220000,19.91],[1763420700000,19.92],[1763421180000,19.92],[1763421660000,19.94],[1763422140000,19.94],[1763422620000,null],[1763423100000,19.91],[1763423580000,null],[1763424060000,null],[1763424540000,null],[1763425020000,null],[1763425500000,null],[1763425980000,null],[1763426460000,null],[1763426940000,null],[1763427420000,null],[1763427900000,null],[1763428380000,null],[1763428860000,null],[1763429340000,null],[1763429820000,null],[1763430300000,null],[1763430780000,null],[1763431260000,null],[1763431740000,null],[1763432220000,19.83],[1763432700000,19.85],[1763433180000,19.82],[1763433660000,19.8],[1763434140000,19.8],[1763434620000,19.79],[1763435100000,19.8],[1763435580000,19.81],[1763436060000,19.83],[1763436540000,19.83],[1763437020000,19.8],[1763437500000,19.78],[1763437980000,19.76],[1763438460000,19.75],[1763438940000,19.76],[1763439420000,19.76],[1763439900000,19.75],[1763440380000,19.76],[1763440860000,19.75],[1763441340000,19.73],[1763441820000,19.71],[1763442300000,19.7],[1763442780000,19.69],[1763443260000,19.69],[1763443740000,19.69],[1763444220000,19.68],[1763444700000,19.67],[1763445180000,19.67],[1763445660000,19.68],[1763446140000,19.67],[1763446620000,19.66],[1763447100000,19.66],[1763447580000,19.65],[1763448060000,19.66],[1763448540000,19.65],[1763449020000,19.64],[1763449500000,19.63],[1763449980000,19.64],[1763450460000,19.62],[1763450940000,19.61],[1763451420000,19.62],[1763451900000,19.6],[1763452380000,19.59],[1763452860000,null],[1763453340000,19.57],[1763453820000,19.58],[1763454300000,19.56],[1763454780000,19.55],[1763455260000,19.53],[1763455740000,19.54],[1763456220000,19.54],[1763456700000,19.56],[1763457180000,19.56],[1763457660000,19.56],[1763458140000,null],[1763458620000,null],[1763459100000,null],[1763459580000,null],[1763460060000,null],[1763460540000,null],[1763461020000,null],[1763461500000,null],[1763461980000,null],[1763462460000,null],[1763462940000,null],[1763463420000,19.58],[1763463900000,19.59],[1763464380000,19.59],[1763464860000,19.6],[1763465340000,19.6],[1763465820000,19.61],[1763466300000,19.62],[1763466780000,19.62],[1763467260000,19.64],[1763467740000,19.63],[1763468220000,19.64],[1763468700000,19.63],[1763469180000,19.64],[1763469660000,19.64],[1763470140000,19.64],[1763470620000,19.64],[1763471100000,19.63],[1763471580000,19.64],[1763472060000,19.64],[1763472540000,19.64],[1763473020000,19.65],[1763473500000,19.66],[1763473980000,19.67],[1763474460000,19.67],[1763474940000,19.66],[1763475420000,19.67],[1763475900000,19.67],[1763476380000,19.67],[1763476860000,19.66],[1763477340000,19.66],[1763477820000,19.67],[1763478300000,19.66],[1763478780000,19.66],[1763479260000,19.67],[1763479740000,19.69],[1763480220000,19.68],[1763480700000,19.68],[1763481180000,19.68],[1763481660000,19.67],[1763482140000,19.66],[1763482620000,19.67],[1763483100000,19.66],[1763483580000,19.67],[1763484060000,19.67],[1763484540000,19.68],[1763485020000,19.68],[1763485500000,19.67],[1763485980000,19.67],[1763486460000,19.68],[1763486940000,19.67],[1763487420000,19.67],[1763487900000,19.65],[1763488380000,19.66],[1763488860000,19.67],[1763489340000,19.67],[1763489820000,null],[1763490300000,null],[1763490780000,null],[1763491260000,null],[1763491740000,null],[1763492220000,null],[1763492700000,null],[1763493180000,null],[1763493660000,null],[1763494140000,null],[1763494620000,null],[1763495100000,null],[1763495580000,null],[1763496060000,null],[1763496540000,null],[1763497020000,null],[1763497500000,null],[1763497980000,null],[1763498460000,null],[1763498940000,null],[1763499420000,null],[1763499900000,19.6],[1763500380000,null],[1763500860000,null],[1763501340000,null],[1763501820000,null],[1763502300000,null],[1763502780000,null],[1763503260000,null],[1763503740000,null],[1763504220000,null],[1763504700000,null],[1763505180000,null],[1763505660000,null],[1763506140000,null],[1763506620000,null],[1763507100000,null],[1763507580000,null],[1763508060000,null],[1763508540000,null],[1763509020000,null],[1763509500000,null],[1763509980000,null],[1763510460000,null],[1763510940000,null],[1763511420000,null],[1763511900000,null],[1763512380000,null],[1763512860000,null],[1763513340000,null],[1763513820000,null],[1763514300000,null],[1763514780000,null],[1763515260000,null],[1763515740000,null],[1763516220000,null],[1763516700000,null],[1763517180000,null],[1763517660000,null],[1763518140000,null],[1763518620000,null],[1763519100000,null],[1763519580000,null],[1763520060000,null],[1763520540000,null],[1763521020000,null],[1763521500000,null],[1763521980000,null],[1763522460000,null],[1763522940000,null],[1763523420000,null],[1763523900000,null],[1763524380000,null],[1763524860000,null],[1763525340000,null],[1763525820000,null],[1763526300000,null],[1763526780000,null],[1763527260000,null],[1763527740000,null],[1763528220000,null],[1763528700000,null],[1763529180000,null],[1763529660000,null],[1763530140000,null],[1763530620000,null],[1763531100000,null],[1763531580000,null],[1763532060000,null],[1763532540000,null],[1763533020000,null],[1763533500000,null],[1763533980000,null],[1763534460000,null],[1763534940000,null],[1763535420000,null],[1763535900000,null],[1763536380000,null],[1763536860000,null],[1763537340000,null],[1763537820000,null],[1763538300000,null],[1763538780000,null],[1763539260000,null],[1763539740000,null],[1763540220000,null],[1763540700000,null],[1763541180000,null],[1763541660000,null],[1763542140000,null],[1763542620000,null],[1763543100000,null],[1763543580000,null],[1763544060000,null],[1763544540000,null],[1763545020000,null],[1763545500000,null],[1763545980000,null],[1763546460000,null],[1763546940000,null],[1763547420000,null],[1763547900000,null],[1763548380000,null],[1763548860000,null],[1763549340000,null],[1763549820000,null],[1763550300000,null],[1763550780000,null],[1763551260000,null],[1763551740000,null],[1763552220000,null],[1763552700000,null],[1763553180000,null],[1763553660000,null],[1763554140000,null],[1763554620000,null],[1763555100000,null],[1763555580000,null],[1763556060000,null],[1763556540000,null],[1763557020000,null],[1763557500000,null],[1763557980000,null],[1763558460000,null],[1763558940000,null],[1763559420000,null],[1763559900000,null],[1763560380000,null],[1763560860000,null],[1763561340000,null],[1763561820000,null],[1763562300000,null],[1763562780000,null],[1763563260000,null],[1763563740000,null],[1763564220000,null],[1763564700000,null],[1763565180000,null],[1763565660000,null],[1763566140000,null],[1763566620000,null],[1763567100000,null],[1763567580000,null],[1763568060000,null],[1763568540000,null],[1763569020000,null],[1763569500000,null],[1763569980000,null],[1763570460000,null],[1763570940000,null],[1763571420000,null],[1763571900000,null],[1763572380000,null],[1763572860000,null],[1763573340000,null],[1763573820000,null],[1763574300000,null],[1763574780000,null],[1763575260000,null],[1763575740000,null],[1763576220000,null],[1763576700000,null],[1763577180000,null],[1763577660000,null],[1763578140000,null],[1763578620000,null],[1763579100000,null],[1763579580000,null],[1763580060000,null],[1763580540000,null],[1763581020000,null],[1763581500000,null],[1763581980000,null],[1763582460000,null],[1763582940000,null],[1763583420000,null],[1763583900000,null],[1763584380000,null],[1763584860000,null],[1763585340000,null],[1763585820000,null],[1763586300000,null],[1763586780000,null],[1763587260000,null],[1763587740000,null],[1763588220000,19.22],[1763588700000,null],[1763589180000,null],[1763589660000,null],[1763590140000,null],[1763590620000,null],[1763591100000,null],[1763591580000,null],[1763592060000,null],[1763592540000,null],[1763593020000,null],[1763593500000,null],[1763593980000,null],[1763594460000,null],[1763594940000,null],[1763595420000,null],[1763595900000,null],[1763596380000,null],[1763596860000,null],[1763597340000,null],[1763597820000,null],[1763598300000,null],[1763598780000,null],[1763599260000,null],[1763599740000,null],[1763600220000,null],[1763600700000,null],[1763601180000,null],[1763601660000,null],[1763602140000,null],[1763602620000,null],[1763603100000,null],[1763603580000,null],[1763604060000,null],[1763604540000,null],[1763605020000,null],[1763605500000,null],[1763605980000,null],[1763606460000,null],[1763606940000,null],[1763607420000,null],[1763607900000,null],[1763608380000,null],[1763608860000,null],[1763609340000,null],[1763609820000,null],[1763610300000,null],[1763610780000,null],[1763611260000,null],[1763611740000,null],[1763612220000,null],[1763612700000,null],[1763613180000,null],[1763613660000,null],[1763614140000,null],[1763614620000,null],[1763615100000,null],[1763615580000,null],[1763616060000,null],[1763616540000,null],[1763617020000,null],[1763617500000,null],[1763617980000,null],[1763618460000,null],[1763618940000,null],[1763619420000,null],[1763619900000,null],[1763620380000,null],[1763620860000,null],[1763621340000,null],[1763621820000,null],[1763622300000,null],[1763622780000,null],[1763623260000,null],[1763623740000,null],[1763624220000,null],[1763624700000,null],[1763625180000,null],[1763625660000,null],[1763626140000,null],[1763626620000,null],[1763627100000,null],[1763627580000,null],[1763628060000,null],[1763628540000,null],[1763629020000,null],[1763629500000,null],[1763629980000,null],[1763630460000,null],[1763630940000,null],[1763631420000,null],[1763631900000,null],[1763632380000,null],[1763632860000,null],[1763633340000,null],[1763633820000,null],[1763634300000,null],[1763634780000,null],[1763635260000,null],[1763635740000,null],[1763636220000,null],[1763636700000,null],[1763637180000,null],[1763637660000,null],[1763638140000,null],[1763638620000,19.38],[1763639100000,19.39],[1763639580000,19.39],[1763640060000,null],[1763640540000,null],[1763641020000,null],[1763641500000,null],[1763641980000,null],[1763642460000,null],[1763642940000,null],[1763643420000,null],[1763643900000,null],[1763644380000,null],[1763644860000,null],[1763645340000,null],[1763645820000,null],[1763646300000,null],[1763646780000,null],[1763647260000,null],[1763647740000,null],[1763648220000,null],[1763648700000,19.34],[1763649180000,19.37],[1763649660000,19.36],[1763650140000,19.35],[1763650620000,19.34],[1763651100000,19.35],[1763651580000,19.38],[1763652060000,19.35],[1763652540000,19.36],[1763653020000,19.38],[1763653500000,19.37],[1763653980000,19.34],[1763654460000,null],[1763654940000,null],[1763655420000,19.37],[1763655900000,19.3],[1763656380000,null],[1763656860000,null],[1763657340000,null],[1763657820000,null],[1763658300000,19.22],[1763658780000,19.28],[1763659260000,null],[1763659740000,null],[1763660220000,null],[1763660700000,null],[1763661180000,null],[1763661660000,null],[1763662140000,null],[1763662620000,null],[1763663100000,null],[1763663580000,null],[1763664060000,null],[1763664540000,null],[1763665020000,null],[1763665500000,null],[1763665980000,null],[1763666460000,null],[1763666940000,null],[1763667420000,null],[1763667900000,null],[1763668380000,null],[1763668860000,null],[1763669340000,null],[1763669820000,null],[1763670300000,null],[1763670780000,null],[1763671260000,null],[1763671740000,null],[1763672220000,null],[1763672700000,null],[1763673180000,null],[1763673660000,null],[1763674140000,null],[1763674620000,null],[1763675100000,null],[1763675580000,null],[1763676060000,null],[1763676540000,null],[1763677020000,null],[1763677500000,null],[1763677980000,null],[1763678460000,null],[1763678940000,null],[1763679420000,null],[1763679900000,null],[1763680380000,null],[1763680860000,null],[1763681340000,null],[1763681820000,null],[1763682300000,null],[1763682780000,null],[1763683260000,null],[1763683740000,null],[1763684220000,null],[1763684700000,null],[1763685180000,null],[1763685660000,null],[1763686140000,null],[1763686620000,null],[1763687100000,null],[1763687580000,null],[1763688060000,null],[1763688540000,null],[1763689020000,null],[1763689500000,null],[1763689980000,null],[1763690460000,null],[1763690940000,null],[1763691420000,null],[1763691900000,null],[1763692380000,null],[1763692860000,null],[1763693340000,null],[1763693820000,null],[1763694300000,null],[1763694780000,null],[1763695260000,null],[1763695740000,null],[1763696220000,null],[1763696700000,null],[1763697180000,null],[1763697660000,null],[1763698140000,null],[1763698620000,null],[1763699100000,null],[1763699580000,null],[1763700060000,null],[1763700540000,null],[1763701020000,null],[1763701500000,null],[1763701980000,null],[1763702460000,null],[1763702940000,null],[1763703420000,null],[1763703900000,null],[1763704380000,null],[1763704860000,null],[1763705340000,null],[1763705820000,null],[1763706300000,null],[1763706780000,null],[1763707260000,null],[1763707740000,null],[1763708220000,null],[1763708700000,18.64],[1763709180000,null],[1763709660000,null],[1763710140000,null],[1763710620000,18.65],[1763711100000,18.64],[1763711580000,18.64],[1763712060000,18.62],[1763712540000,18.62],[1763713020000,18.61],[1763713500000,18.6],[1763713980000,18.58],[1763714460000,18.59],[1763714940000,18.57],[1763715420000,18.56],[1763715900000,18.56],[1763716380000,18.55],[1763716860000,18.54],[1763717340000,18.53],[1763717820000,18.52],[1763718300000,18.54],[1763718780000,18.47],[1763719260000,18.45],[1763719740000,null],[1763720220000,null],[1763720700000,null],[1763721180000,null],[1763721660000,null],[1763722140000,null],[1763722620000,null],[1763723100000,null],[1763723580000,null],[1763724060000,null],[1763724540000,null],[1763725020000,null],[1763725500000,null],[1763725980000,null],[1763726460000,null],[1763726940000,null],[1763727420000,null],[1763727900000,null],[1763728380000,18.26],[1763728860000,18.3],[1763729340000,18.29],[1763729820000,null],[1763730300000,null],[1763730780000,null],[1763731260000,null],[1763731740000,null],[1763732220000,null],[1763732700000,null],[1763733180000,null],[1763733660000,null],[1763734140000,null],[1763734620000,18.2],[1763735100000,null],[1763735580000,null],[1763736060000,null],[1763736540000,null],[1763737020000,null],[1763737500000,null],[1763737980000,null],[1763738460000,null],[1763738940000,null],[1763739420000,null],[1763739900000,null],[1763740380000,null],[1763740860000,18.09],[1763741340000,18.05],[1763741820000,18.03],[1763742300000,18.01],[1763742780000,18.03],[1763743260000,null],[1763743740000,null],[1763744220000,null],[1763744700000,null],[1763745180000,null],[1763745660000,null],[1763746140000,18.01],[1763746620000,17.95],[1763747100000,null],[1763747580000,null],[1763748060000,null],[1763748540000,null],[1763749020000,null],[1763749500000,null],[1763749980000,null],[1763750460000,17.9],[1763750940000,17.92],[1763751420000,17.91],[1763751900000,17.95],[1763752380000,17.83],[1763752860000,17.82],[1763753340000,null],[1763753820000,null],[1763754300000,null],[1763754780000,17.77],[1763755260000,17.78],[1763755740000,17.8],[1763756220000,17.76],[1763756700000,17.78],[1763757180000,17.71],[1763757660000,17.7],[1763758140000,17.72],[1763758620000,17.7],[1763759100000,17.66],[1763759580000,17.65],[1763760060000,17.68],[1763760540000,17.67],[1763761020000,17.63],[1763761500000,17.64],[1763761980000,17.65],[1763762460000,17.63],[1763762940000,17.66],[1763763420000,17.59],[1763763900000,17.6],[1763764380000,17.63],[1763764860000,17.61],[1763765340000,17.58],[1763765820000,17.56],[1763766300000,17.56],[1763766780000,17.6],[1763767260000,17.59],[1763767740000,17.52],[1763768220000,17.52],[1763768700000,17.58],[1763769180000,17.58],[1763769660000,17.57],[1763770140000,17.53],[1763770620000,17.55],[1763771100000,17.52],[1763771580000,17.49],[1763772060000,17.47],[1763772540000,17.53],[1763773020000,17.55],[1763773500000,17.5],[1763773980000,17.45],[1763774460000,17.45],[1763774940000,17.41],[1763775420000,17.48],[1763775900000,17.46],[1763776380000,17.44],[1763776860000,17.47],[1763777340000,17.41],[1763777820000,17.48],[1763778300000,17.47],[1763778780000,17.47],[1763779260000,17.39],[1763779740000,17.39],[1763780220000,17.36],[1763780700000,17.3],[1763781180000,17.34],[1763781660000,17.31],[1763782140000,17.38],[1763782620000,17.37],[1763783100000,17.38],[1763783580000,17.35],[1763784060000,17.32],[1763784540000,17.29],[1763785020000,17.23],[1763785500000,17.24],[1763785980000,17.24],[1763786460000,17.22],[1763786940000,17.32],[1763787420000,17.27],[1763787900000,17.22],[1763788380000,17.16],[1763788860000,17.14],[1763789340000,17.2],[1763789820000,17.16],[1763790300000,17.25],[1763790780000,17.18],[1763791260000,17.17],[1763791740000,17.25],[1763792220000,17.17],[1763792700000,17.12],[1763793180000,17.09],[1763793660000,17.15],[1763794140000,17.05],[1763794620000,17.11],[1763795100000,17.12],[1763795580000,17.13],[1763796060000,17.18],[1763796540000,17.18],[1763797020000,17.16],[1763797500000,17.11],[1763797980000,17.1],[1763798460000,17.08],[1763798940000,17.01],[1763799420000,17.06],[1763799900000,17.12],[1763800380000,17.12],[1763800860000,17.1],[1763801340000,17.13],[1763801820000,17.12],[1763802300000,17.12],[1763802780000,17.08],[1763803260000,17.05],[1763803740000,17.09],[1763804220000,17.04],[1763804700000,17.19],[1763805180000,17.18],[1763805660000,17.13],[1763806140000,17.22],[1763806620000,17.02],[1763807100000,17.17],[1763807580000,17.2],[1763808060000,17.09],[1763808540000,17.15],[1763809020000,17.2],[1763809500000,17.18],[1763809980000,17.18],[1763810460000,17.15],[1763810940000,17.18],[1763811420000,null],[1763811900000,null],[1763812380000,17.18],[1763812860000,17.22],[1763813340000,17.21],[1763813820000,null],[1763814300000,null],[1763814780000,17.27],[1763815260000,17.27],[1763815740000,17.26],[1763816220000,17.27],[1763816700000,17.23],[1763817180000,17.28],[1763817660000,17.3],[1763818140000,null],[1763818620000,null],[1763819100000,null],[1763819580000,null],[1763820060000,null],[1763820540000,null],[1763821020000,17.31],[1763821500000,null],[1763821980000,17.28],[1763822460000,17.27],[1763822940000,null],[1763823420000,null],[1763823900000,null],[1763824380000,null],[1763824860000,null],[1763825340000,null],[1763825820000,null],[1763826300000,null],[1763826780000,null],[1763827260000,null],[1763827740000,null],[1763828220000,null],[1763828700000,null],[1763829180000,null],[1763829660000,null],[1763830140000,17.27],[1763830620000,17.38],[1763831100000,17.34],[1763831580000,17.27],[1763832060000,17.34],[1763832540000,null],[1763833020000,null],[1763833500000,null],[1763833980000,null],[1763834460000,17.21],[1763834940000,17.2],[1763835420000,null],[1763835900000,null],[1763836380000,null],[1763836860000,null],[1763837340000,null],[1763837820000,null],[1763838300000,null],[1763838780000,null],[1763839260000,null],[1763839740000,null],[1763840220000,null],[1763840700000,null],[1763841180000,17.21],[1763841660000,17.09],[1763842140000,null],[1763842620000,17.08],[1763843100000,null],[1763843580000,17.21],[1763844060000,null],[1763844540000,null],[1763845020000,null],[1763845500000,null],[1763845980000,null],[1763846460000,null],[1763846940000,null],[1763847420000,null],[1763847900000,null],[1763848380000,17.05],[1763848860000,17.05],[1763849340000,16.98],[1763849820000,16.93],[1763850300000,16.99],[1763850780000,16.96],[1763851260000,16.96],[1763851740000,16.92],[1763852220000,16.89],[1763852700000,17.02],[1763853180000,16.96],[1763853660000,16.94],[1763854140000,16.96],[1763854620000,16.84],[1763855100000,16.83],[1763855580000,16.76],[1763856060000,16.91],[1763856540000,16.93],[1763857020000,16.89],[1763857500000,16.9],[1763857980000,16.93],[1763858460000,16.89],[1763858940000,16.82],[1763859420000,16.77],[1763859900000,null],[1763860380000,null],[1763860860000,null],[1763861340000,null],[1763861820000,null],[1763862300000,null],[1763862780000,null],[1763863260000,null],[1763863740000,null],[1763864220000,null],[1763864700000,null],[1763865180000,null],[1763865660000,null],[1763866140000,null],[1763866620000,null],[1763867100000,17.0],[1763867580000,16.95],[1763868060000,16.99],[1763868540000,16.93],[1763869020000,16.89],[1763869500000,16.91],[1763869980000,null],[1763870460000,null],[1763870940000,null],[1763871420000,null],[1763871900000,null],[1763872380000,null],[1763872860000,null],[1763873340000,null],[1763873820000,null],[1763874300000,null],[1763874780000,null],[1763875260000,null],[1763875740000,null],[1763876220000,16.84],[1763876700000,null],[1763877180000,null],[1763877660000,null],[1763878140000,null],[1763878620000,17.11],[1763879100000,17.0],[1763879580000,16.95],[1763880060000,16.97],[1763880540000,17.0],[1763881020000,null],[1763881500000,17.08],[1763881980000,null],[1763882460000,null],[1763882940000,null],[1763883420000,null],[1763883900000,null],[1763884380000,null],[1763884860000,null],[1763885340000,null],[1763885820000,null],[1763886300000,16.97],[1763886780000,17.01],[1763887260000,17.02],[1763887740000,17.12],[1763888220000,17.21],[1763888700000,17.29],[1763889180000,null],[1763889660000,17.11],[1763890140000,null],[1763890620000,17.06],[1763891100000,null],[1763891580000,null],[1763892060000,17.33],[1763892540000,17.34],[1763893020000,17.33],[1763893500000,17.32],[1763893980000,17.26],[1763894460000,17.18],[1763894940000,17.31],[1763895420000,null],[1763895900000,null],[1763896380000,null],[1763896860000,null],[1763897340000,null],[1763897820000,null],[1763898300000,null],[1763898780000,null],[1763899260000,null],[1763899740000,null],[1763900220000,null],[1763900700000,null],[1763901180000,null],[1763901660000,null],[1763902140000,null],[1763902620000,null],[1763903100000,null],[1763903580000,null],[1763904060000,null],[1763904540000,null],[1763905020000,null],[1763905500000,null],[1763905980000,null],[1763906460000,17.34],[1763906940000,17.36],[1763907420000,17.4],[1763907900000,17.42],[1763908380000,17.4],[1763908860000,17.41],[1763909340000,17.42],[1763909820000,17.44],[1763910300000,17.43],[1763910780000,17.37],[1763911260000,17.47],[1763911740000,17.39],[1763912220000,17.34],[1763912700000,17.3],[1763913180000,17.23],[1763913660000,17.23],[1763914140000,17.22],[1763914620000,17.25],[1763915100000,17.24],[1763915580000,17.24],[1763916060000,17.21],[1763916540000,17.2],[1763917020000,17.21],[1763917500000,17.18],[1763917980000,17.17],[1763918460000,17.16],[1763918940000,null],[1763919420000,null],[1763919900000,null],[1763920380000,null],[1763920860000,null],[1763921340000,null],[1763921820000,null],[1763922300000,17.18],[1763922780000,17.15],[1763923260000,17.15],[1763923740000,null],[1763924220000,null],[1763924700000,null],[1763925180000,null],[1763925660000,null],[1763926140000,null],[1763926620000,null],[1763927100000,null],[1763927580000,null],[1763928060000,null],[1763928540000,null],[1763929020000,null],[1763929500000,17.13],[1763929980000,null],[1763930460000,null],[1763930940000,null],[1763931420000,null],[1763931900000,17.13],[1763932380000,17.08],[1763932860000,17.07],[1763933340000,17.09],[1763933820000,17.07],[1763934300000,17.04],[1763934780000,17.06],[1763935260000,null],[1763935740000,null],[1763936220000,null],[1763936700000,null],[1763937180000,null],[1763937660000,null],[1763938140000,null],[1763938620000,null],[1763939100000,null],[1763939580000,null],[1763940060000,17.16],[1763940540000,17.16],[1763941020000,17.16],[1763941500000,17.18],[1763941980000,null],[1763942460000,null],[1763942940000,null],[1763943420000,null],[1763943900000,null],[1763944380000,null],[1763944860000,null],[1763945340000,null],[1763945820000,null],[1763946300000,null],[1763946780000,null],[1763947260000,null],[1763947740000,null],[1763948220000,null],[1763948700000,null],[1763949180000,null],[1763949660000,null],[1763950140000,null],[1763950620000,null],[1763951100000,null],[1763951580000,null],[1763952060000,null],[1763952540000,null],[1763953020000,null],[1763953500000,null],[1763953980000,17.17],[1763954460000,17.17],[1763954940000,17.18],[1763955420000,17.35],[1763955900000,17.34],[1763956380000,17.3],[1763956860000,17.42],[1763957340000,17.24],[1763957820000,17.22],[1763958300000,17.3],[1763958780000,17.3],[1763959260000,17.13],[1763959740000,17.05],[1763960220000,17.17],[1763960700000,17.19],[1763961180000,17.24],[1763961660000,17.26],[1763962140000,17.29],[1763962620000,17.15],[1763963100000,17.16],[1763963580000,17.22],[1763964060000,17.18],[1763964540000,17.15],[1763965020000,17.17],[1763965500000,17.1],[1763965980000,17.09],[1763966460000,17.1],[1763966940000,17.2],[1763967420000,17.2],[1763967900000,17.19],[1763968380000,17.14],[1763968860000,17.08],[1763969340000,17.04],[1763969820000,17.04],[1763970300000,17.05],[1763970780000,17.09],[1763971260000,17.11],[1763971740000,17.18],[1763972220000,17.15],[1763972700000,17.14],[1763973180000,17.21],[1763973660000,17.21],[1763974140000,17.21],[1763974620000,17.21],[1763975100000,17.13],[1763975580000,17.04],[1763976060000,17.03],[1763976540000,17.06],[1763977020000,17.17],[1763977500000,17.19],[1763977980000,17.16],[1763978460000,17.2],[1763978940000,17.16],[1763979420000,17.17],[1763979900000,17.28],[1763980380000,17.3],[1763980860000,17.3],[1763981340000,17.33],[1763981820000,17.36],[1763982300000,17.33],[1763982780000,17.31],[1763983260000,17.3],[1763983740000,17.3],[1763984220000,17.3],[1763984700000,17.32],[1763985180000,17.32],[1763985660000,17.34],[1763986140000,17.36],[1763986620000,null],[1763987100000,null],[1763987580000,null],[1763988060000,null],[1763988540000,null],[1763989020000,null],[1763989500000,null],[1763989980000,17.45],[1763990460000,17.48],[1763990940000,17.46],[1763991420000,17.43],[1763991900000,null],[1763992380000,null],[1763992860000,null],[1763993340000,null],[1763993820000,null],[1763994300000,null],[1763994780000,null],[1763995260000,null],[1763995740000,null],[1763996220000,null],[1763996700000,null],[1763997180000,null],[1763997660000,null],[1763998140000,null],[1763998620000,null],[1763999100000,null],[1763999580000,null],[1764000060000,null],[1764000540000,null],[1764001020000,null],[1764001500000,null],[1764001980000,null],[1764002460000,null],[1764002940000,null],[1764003420000,null],[1764003900000,null],[1764004380000,null],[1764004860000,null],[1764005340000,null],[1764005820000,17.36],[1764006300000,17.32],[1764006780000,17.37],[1764007260000,17.34],[1764007740000,17.29],[1764008220000,17.27],[1764008700000,17.26],[1764009180000,17.26],[1764009660000,17.33],[1764010140000,17.31],[1764010620000,17.27],[1764011100000,17.27],[1764011580000,17.26],[1764012060000,17.27],[1764012540000,17.25],[1764013020000,17.27],[1764013500000,17.28],[1764013980000,17.26],[1764014460000,17.25],[1764014940000,17.25],[1764015420000,17.27],[1764015900000,17.29],[1764016380000,17.31],[1764016860000,17.32],[1764017340000,17.31],[1764017820000,17.27],[1764018300000,17.29],[1764018780000,17.27],[1764019260000,17.24],[1764019740000,17.25],[1764020220000,17.3],[1764020700000,17.25],[1764021180000,17.27],[1764021660000,17.26],[1764022140000,17.25],[1764022620000,17.2],[1764023100000,null],[1764023580000,null],[1764024060000,null],[1764024540000,null],[1764025020000,null],[1764025500000,null],[1764025980000,null],[1764026460000,null],[1764026940000,null],[1764027420000,null],[1764027900000,null],[1764028380000,null],[1764028860000,null],[1764029340000,null],[1764029820000,null],[1764030300000,null],[1764030780000,null],[1764031260000,null],[1764031740000,null],[1764032220000,null],[1764032700000,null],[1764033180000,null],[1764033660000,null],[1764034140000,null],[1764034620000,null],[1764035100000,null],[1764035580000,null],[1764036060000,null],[1764036540000,null],[1764037020000,null],[1764037500000,null],[1764037980000,null],[1764038460000,null],[1764038940000,null],[1764039420000,null],[1764039900000,null],[1764040380000,null],[1764040860000,null],[1764041340000,null],[1764041820000,null],[1764042300000,null],[1764042780000,null],[1764043260000,null],[1764043740000,null],[1764044220000,null],[1764044700000,null],[1764045180000,null],[1764045660000,null],[1764046140000,null],[1764046620000,null],[1764047100000,null],[1764047580000,null],[1764048060000,null],[1764048540000,null],[1764049020000,null],[1764049500000,null],[1764049980000,null],[1764050460000,17.5],[1764050940000,17.52],[1764051420000,null],[1764051900000,null],[1764052380000,null],[1764052860000,17.48],[1764053340000,17.47],[1764053820000,null],[1764054300000,null],[1764054780000,null],[1764055260000,null],[1764055740000,null],[1764056220000,null],[1764056700000,null],[1764057180000,null],[1764057660000,null],[1764058140000,null],[1764058620000,null],[1764059100000,null],[1764059580000,null],[1764060060000,null],[1764060540000,null],[1764061020000,null],[1764061500000,null],[1764061980000,null],[1764062460000,null],[1764062940000,null],[1764063420000,null],[1764063900000,null],[1764064380000,17.42],[1764064860000,17.45],[1764065340000,17.45],[1764065820000,17.46],[1764066300000,17.45],[1764066780000,17.42],[1764067260000,17.43],[1764067740000,17.47],[1764068220000,17.47],[1764068700000,null],[1764069180000,null],[1764069660000,null],[1764070140000,null],[1764070620000,null],[1764071100000,null],[1764071580000,null],[1764072060000,null],[1764072540000,null],[1764073020000,null],[1764073500000,null],[1764073980000,null],[1764074460000,null],[1764074940000,null],[1764075420000,null],[1764075900000,null],[1764076380000,null],[1764076860000,null],[1764077340000,null],[1764077820000,null],[1764078300000,null],[1764078780000,null],[1764079260000,null],[1764079740000,null],[1764080220000,null],[1764080700000,null],[1764081180000,null],[1764081660000,null],[1764082140000,null],[1764082620000,null],[1764083100000,null],[1764083580000,null],[1764084060000,null],[1764084540000,null],[1764085020000,null],[1764085500000,null],[1764085980000,null],[1764086460000,null],[1764086940000,null],[1764087420000,null],[1764087900000,null],[1764088380000,null],[1764088860000,null],[1764089340000,null],[1764089820000,null],[1764090300000,null],[1764090780000,null],[1764091260000,null],[1764091740000,null],[1764092220000,null],[1764092700000,null],[1764093180000,null],[1764093660000,null],[1764094140000,null],[1764094620000,null],[1764095100000,null],[1764095580000,null],[1764096060000,null],[1764096540000,null],[1764097020000,null],[1764097500000,null],[1764097980000,null],[1764098460000,null],[1764098940000,null],[1764099420000,null],[1764099900000,null],[1764100380000,null],[1764100860000,null],[1764101340000,null],[1764101820000,null],[1764102300000,null],[1764102780000,null],[1764103260000,null],[1764103740000,null],[1764104220000,null],[1764104700000,null],[1764105180000,null],[1764105660000,null],[1764106140000,null],[1764106620000,null],[1764107100000,null],[1764107580000,null],[1764108060000,null],[1764108540000,null],[1764109020000,null],[1764109500000,null],[1764109980000,null],[1764110460000,null],[1764110940000,null],[1764111420000,null],[1764111900000,null],[1764112380000,null],[1764112860000,null],[1764113340000,null],[1764113820000,null],[1764114300000,17.44],[1764114780000,17.45],[1764115260000,17.44],[1764115740000,17.47],[1764116220000,17.47],[1764116700000,17.51],[1764117180000,17.49],[1764117660000,17.5],[1764118140000,17.44],[1764118620000,17.41],[1764119100000,17.4],[1764119580000,17.4],[1764120060000,17.41],[1764120540000,null],[1764121020000,17.41],[1764121500000,17.37],[1764121980000,17.36],[1764122460000,17.34],[1764122940000,17.35],[1764123420000,17.36],[1764123900000,17.34],[1764124380000,17.36],[1764124860000,17.41],[1764125340000,17.4],[1764125820000,17.38],[1764126300000,17.35],[1764126780000,17.33],[1764127260000,17.39],[1764127740000,17.43],[1764128220000,17.43],[1764128700000,17.42],[1764129180000,17.36],[1764129660000,17.4],[1764130140000,17.4],[1764130620000,17.36],[1764131100000,17.32],[1764131580000,17.34],[1764132060000,17.32],[1764132540000,17.36],[1764133020000,17.32],[1764133500000,17.29],[1764133980000,17.34],[1764134460000,17.33],[1764134940000,17.37],[1764135420000,17.29],[1764135900000,17.3],[1764136380000,17.33],[1764136860000,17.37],[1764137340000,17.38],[1764137820000,null],[1764138300000,17.35],[1764138780000,17.36],[1764139260000,17.36],[1764139740000,17.38],[1764140220000,17.35],[1764140700000,17.39],[1764141180000,17.36],[1764141660000,17.32],[1764142140000,17.35],[1764142620000,17.35],[1764143100000,17.31],[1764143580000,17.31],[1764144060000,17.36],[1764144540000,17.37],[1764145020000,17.37],[1764145500000,17.38],[1764145980000,17.35],[1764146460000,17.35],[1764146940000,17.35],[1764147420000,17.37],[1764147900000,17.34],[1764148380000,null],[1764148860000,null],[1764149340000,17.35],[1764149820000,17.35],[1764150300000,17.35],[1764150780000,17.34],[1764151260000,null],[1764151740000,null],[1764152220000,null],[1764152700000,null],[1764153180000,null],[1764153660000,null],[1764154140000,null],[1764154620000,null],[1764155100000,null],[1764155580000,null],[1764156060000,null],[1764156540000,null],[1764157020000,null],[1764157500000,null],[1764157980000,null],[1764158460000,null],[1764158940000,null],[1764159420000,null],[1764159900000,null],[1764160380000,null],[1764160860000,null],[1764161340000,null],[1764161820000,null],[1764162300000,null],[1764162780000,null],[1764163260000,null],[1764163740000,null],[1764164220000,null],[1764164700000,null],[1764165180000,null],[1764165660000,17.37],[1764166140000,17.39],[1764166620000,null],[1764167100000,null],[1764167580000,null],[1764168060000,null],[1764168540000,null],[1764169020000,null],[1764169500000,null],[1764169980000,null],[1764170460000,null],[1764170940000,null],[1764171420000,17.4],[1764171900000,17.37],[1764172380000,17.37],[1764172860000,17.4],[1764173340000,17.4],[1764173820000,17.38],[1764174300000,17.36],[1764174780000,17.32],[1764175260000,17.26],[1764175740000,17.31],[1764176220000,17.26],[1764176700000,17.32],[1764177180000,17.34],[1764177660000,null],[1764178140000,null],[1764178620000,null],[1764179100000,null],[1764179580000,null],[1764180060000,null],[1764180540000,17.37],[1764181020000,null],[1764181500000,null],[1764181980000,null],[1764182460000,null],[1764182940000,null],[1764183420000,17.34],[1764183900000,17.32],[1764184380000,17.28],[1764184860000,17.21],[1764185340000,17.18],[1764185820000,17.23],[1764186300000,17.17],[1764186780000,17.29],[1764187260000,17.27],[1764187740000,17.16],[1764188220000,17.15],[1764188700000,17.21],[1764189180000,17.23],[1764189660000,17.16],[1764190140000,17.16],[1764190620000,17.17],[1764191100000,17.18],[1764191580000,17.14],[1764192060000,17.15],[1764192540000,17.14],[1764193020000,17.12],[1764193500000,17.14],[1764193980000,17.12],[1764194460000,17.09],[1764194940000,null],[1764195420000,null],[1764195900000,null],[1764196380000,null],[1764196860000,null],[1764197340000,null],[1764197820000,null],[1764198300000,null],[1764198780000,null],[1764199260000,null],[1764199740000,null],[1764200220000,null],[1764200700000,null],[1764201180000,null],[1764201660000,null],[1764202140000,null],[1764202620000,null],[1764203100000,null],[1764203580000,null],[1764204060000,null],[1764204540000,null],[1764205020000,null],[1764205500000,null],[1764205980000,null],[1764206460000,null],[1764206940000,null],[1764207420000,null],[1764207900000,null],[1764208380000,null],[1764208860000,null],[1764209340000,null],[1764209820000,null],[1764210300000,null],[1764210780000,null],[1764211260000,null],[1764211740000,null],[1764212220000,null],[1764212700000,null],[1764213180000,null],[1764213660000,null],[1764214140000,null],[1764214620000,null],[1764215100000,null],[1764215580000,null],[1764216060000,null],[1764216540000,null],[1764217020000,null],[1764217500000,null],[1764217980000,null],[1764218460000,null],[1764218940000,null],[1764219420000,null],[1764219900000,null],[1764220380000,null],[1764220860000,null],[1764221340000,null],[1764221820000,null],[1764222300000,null],[1764222780000,null],[1764223260000,null],[1764223740000,null],[1764224220000,null],[1764224700000,null],[1764225180000,null],[1764225660000,null],[1764226140000,null],[1764226620000,null],[1764227100000,null],[1764227580000,null],[1764228060000,null],[1764228540000,null],[1764229020000,null],[1764229500000,null],[1764229980000,null],[1764230460000,null],[1764230940000,null],[1764231420000,null],[1764231900000,null],[1764232380000,null],[1764232860000,null],[1764233340000,null],[1764233820000,null],[1764234300000,null],[1764234780000,16.66],[1764235260000,16.67],[1764235740000,16.66],[1764236220000,16.62],[1764236700000,null],[1764237180000,null],[1764237660000,null],[1764238140000,null],[1764238620000,null],[1764239100000,null],[1764239580000,null],[1764240060000,null],[1764240540000,null],[1764241020000,null],[1764241500000,null],[1764241980000,null],[1764242460000,16.65],[1764242940000,16.65],[1764243420000,16.64],[1764243900000,16.67],[1764244380000,16.65],[1764244860000,16.62],[1764245340000,16.64],[1764245820000,16.62],[1764246300000,16.65],[1764246780000,16.67],[1764247260000,16.64],[1764247740000,16.65],[1764248220000,16.64],[1764248700000,16.67],[1764249180000,16.7],[1764249660000,16.64],[1764250140000,16.71],[1764250620000,16.67],[1764251100000,16.69],[1764251580000,16.7],[1764252060000,16.68],[1764252540000,16.66],[1764253020000,16.68],[1764253500000,16.69],[1764253980000,null],[1764254460000,null],[1764254940000,16.72],[1764255420000,16.63],[1764255900000,16.61],[1764256380000,16.59],[1764256860000,16.64],[1764257340000,16.67],[1764257820000,16.69],[1764258300000,16.66],[1764258780000,16.64],[1764259260000,16.66],[1764259740000,null],[1764260220000,null],[1764260700000,null],[1764261180000,null],[1764261660000,null],[1764262140000,null],[1764262620000,null],[1764263100000,null],[1764263580000,null],[1764264060000,null],[1764264540000,null],[1764265020000,null],[1764265500000,null],[1764265980000,null],[1764266460000,null],[1764266940000,null],[1764267420000,null],[1764267900000,null],[1764268380000,null],[1764268860000,null],[1764269340000,null],[1764269820000,null],[1764270300000,null],[1764270780000,null],[1764271260000,null],[1764271740000,null],[1764272220000,null],[1764272700000,null],[1764273180000,null],[1764273660000,null],[1764274140000,null],[1764274620000,null],[1764275100000,null],[1764275580000,null],[1764276060000,null],[1764276540000,null],[1764277020000,null],[1764277500000,null],[1764277980000,null],[1764278460000,null],[1764278940000,null],[1764279420000,null],[1764279900000,null],[1764280380000,null],[1764280860000,null],[1764281340000,null],[1764281820000,null],[1764282300000,null],[1764282780000,null],[1764283260000,null],[1764283740000,null],[1764284220000,null],[1764284700000,null],[1764285180000,null],[1764285660000,null],[1764286140000,null],[1764286620000,null],[1764287100000,null],[1764287580000,null],[1764288060000,null],[1764288540000,null],[1764289020000,null],[1764289500000,null],[1764289980000,null],[1764290460000,null],[1764290940000,null],[1764291420000,null],[1764291900000,null],[1764292380000,null],[1764292860000,null],[1764293340000,null],[1764293820000,null],[1764294300000,null],[1764294780000,null],[1764295260000,null],[1764295740000,null],[1764296220000,null],[1764296700000,null],[1764297180000,null],[1764297660000,null],[1764298140000,null],[1764298620000,null],[1764299100000,null],[1764299580000,null],[1764300060000,null],[1764300540000,null],[1764301020000,null],[1764301500000,null],[1764301980000,null],[1764302460000,null],[1764302940000,null],[1764303420000,null],[1764303900000,null],[1764304380000,null],[1764304860000,null],[1764305340000,null],[1764305820000,null],[1764306300000,16.15],[1764306780000,16.13],[1764307260000,16.09],[1764307740000,16.17],[1764308220000,16.18],[1764308700000,16.24],[1764309180000,16.25],[1764309660000,16.22],[1764310140000,16.17],[1764310620000,null],[1764311100000,null],[1764311580000,null],[1764312060000,null],[1764312540000,null],[1764313020000,null],[1764313500000,null],[1764313980000,null],[1764314460000,null],[1764314940000,null],[1764315420000,null],[1764315900000,null],[1764316380000,null],[1764316860000,null],[1764317340000,null],[1764317820000,null],[1764318300000,null],[1764318780000,null],[1764319260000,null],[1764319740000,null],[1764320220000,null],[1764320700000,null],[1764321180000,null],[1764321660000,null],[1764322140000,null],[1764322620000,null],[1764323100000,null],[1764323580000,null],[1764324060000,null],[1764324540000,null],[1764325020000,null],[1764325500000,null],[1764325980000,null],[1764326460000,null],[1764326940000,null],[1764327420000,null],[1764327900000,null],[1764328380000,null],[1764328860000,null],[1764329340000,null],[1764329820000,null],[1764330300000,null],[1764330780000,16.38],[1764331260000,null],[1764331740000,null],[1764332220000,16.46],[1764332700000,16.5],[1764333180000,16.51],[1764333660000,16.52],[1764334140000,16.52],[1764334620000,16.51],[1764335100000,16.55],[1764335580000,16.54],[1764336060000,16.53],[1764336540000,16.57],[1764337020000,16.55],[1764337500000,16.58],[1764337980000,16.61],[1764338460000,16.62],[1764338940000,16.63],[1764339420000,16.61],[1764339900000,16.61],[1764340380000,16.63],[1764340860000,16.66],[1764341340000,16.69],[1764341820000,16.7],[1764342300000,16.72],[1764342780000,null],[1764343260000,null],[1764343740000,null],[1764344220000,null],[1764344700000,null],[1764345180000,null],[1764345660000,null],[1764346140000,null],[1764346620000,null],[1764347100000,null],[1764347580000,null],[1764348060000,null],[1764348540000,null],[1764349020000,null],[1764349500000,null],[1764349980000,null],[1764350460000,null],[1764350940000,null],[1764351420000,null],[1764351900000,null],[1764352380000,null],[1764352860000,null],[1764353340000,null],[1764353820000,null],[1764354300000,null],[1764354780000,null],[1764355260000,16.58],[1764355740000,16.62],[1764356220000,16.55],[1764356700000,16.5],[1764357180000,16.44],[1764357660000,null],[1764358140000,null],[1764358620000,null],[1764359100000,null],[1764359580000,null],[1764360060000,null],[1764360540000,null],[1764361020000,null],[1764361500000,null],[1764361980000,null],[1764362460000,null],[1764362940000,null],[1764363420000,null],[1764363900000,null],[1764364380000,null],[1764364860000,null],[1764365340000,null],[1764365820000,null],[1764366300000,null],[1764366780000,null],[1764367260000,null],[1764367740000,null],[1764368220000,null],[1764368700000,null],[1764369180000,null],[1764369660000,null],[1764370140000,null],[1764370620000,null],[1764371100000,null],[1764371580000,16.83],[1764372060000,null],[1764372540000,null],[1764373020000,null],[1764373500000,null],[1764373980000,null],[1764374460000,null],[1764374940000,16.77],[1764375420000,null],[1764375900000,null],[1764376380000,null],[1764376860000,null],[1764377340000,null],[1764377820000,16.93],[1764378300000,null],[1764378780000,null],[1764379260000,null],[1764379740000,null],[1764380220000,null],[1764380700000,null],[1764381180000,null],[1764381660000,null],[1764382140000,null],[1764382620000,null],[1764383100000,null],[1764383580000,null],[1764384060000,null],[1764384540000,null],[1764385020000,null],[1764385500000,16.85],[1764385980000,16.86],[1764386460000,16.84],[1764386940000,16.88],[1764387420000,16.87],[1764387900000,null],[1764388380000,16.86],[1764388860000,null],[1764389340000,null],[1764389820000,16.9],[1764390300000,16.93],[1764390780000,16.89],[1764391260000,16.85],[1764391740000,null],[1764392220000,null],[1764392700000,null],[1764393180000,null],[1764393660000,null],[1764394140000,16.84],[1764394620000,16.79],[1764395100000,16.83],[1764395580000,16.8],[1764396060000,null],[1764396540000,null],[1764397020000,null],[1764397500000,null],[1764397980000,16.76],[1764398460000,16.82],[1764398940000,16.83],[1764399420000,16.85],[1764399900000,16.88],[1764400380000,16.88],[1764400860000,16.89],[1764401340000,16.9],[1764401820000,16.86],[1764402300000,null],[1764402780000,null],[1764403260000,null],[1764403740000,null],[1764404220000,null],[1764404700000,null],[1764405180000,null],[1764405660000,null],[1764406140000,null],[1764406620000,null],[1764407100000,null],[1764407580000,null],[1764408060000,null],[1764408540000,null],[1764409020000,null],[1764409500000,null],[1764409980000,null],[1764410460000,null],[1764410940000,null],[1764411420000,null],[1764411900000,null],[1764412380000,null],[1764412860000,null],[1764413340000,null],[1764413820000,null],[1764414300000,null],[1764414780000,null],[1764415260000,null],[1764415740000,null],[1764416220000,null],[1764416700000,null],[1764417180000,null],[1764417660000,null],[1764418140000,null],[1764418620000,null],[1764419100000,null],[1764419580000,null],[1764420060000,null],[1764420540000,null],[1764421020000,null],[1764421500000,null],[1764421980000,null],[1764422460000,null],[1764422940000,null],[1764423420000,null],[1764423900000,null],[1764424380000,null],[1764424860000,null],[1764425340000,null],[1764425820000,null],[1764426300000,null],[1764426780000,null],[1764427260000,null],[1764427740000,null],[1764428220000,null],[1764428700000,null],[1764429180000,null],[1764429660000,null],[1764430140000,null],[1764430620000,null],[1764431100000,null],[1764431580000,null],[1764432060000,null],[1764432540000,null],[1764433020000,null],[1764433500000,null],[1764433980000,null],[1764434460000,null],[1764434940000,null],[1764435420000,null],[1764435900000,null],[1764436380000,null],[1764436860000,null],[1764437340000,null],[1764437820000,null],[1764438300000,null],[1764438780000,null],[1764439260000,null],[1764439740000,null],[1764440220000,null],[1764440700000,null],[1764441180000,null],[1764441660000,null],[1764442140000,null],[1764442620000,null],[1764443100000,null],[1764443580000,null],[1764444060000,null],[1764444540000,null],[1764445020000,null],[1764445500000,null],[1764445980000,null],[1764446460000,null],[1764446940000,null],[1764447420000,null],[1764447900000,null],[1764448380000,null],[1764448860000,null],[1764449340000,null],[1764449820000,null],[1764450300000,null],[1764450780000,null],[1764451260000,null],[1764451740000,null],[1764452220000,null],[1764452700000,null],[1764453180000,null],[1764453660000,null],[1764454140000,null],[1764454620000,null],[1764455100000,null],[1764455580000,null],[1764456060000,null],[1764456540000,null],[1764457020000,null],[1764457500000,null],[1764457980000,null],[1764458460000,null],[1764458940000,null],[1764459420000,null],[1764459900000,null],[1764460380000,null],[1764460860000,null],[1764461340000,null],[1764461820000,null],[1764462300000,null],[1764462780000,null],[1764463260000,null],[1764463740000,null],[1764464220000,null],[1764464700000,null],[1764465180000,null],[1764465660000,null],[1764466140000,null],[1764466620000,null],[1764467100000,null],[1764467580000,null],[1764468060000,null],[1764468540000,null],[1764469020000,null],[1764469500000,null],[1764469980000,null],[1764470460000,null],[1764470940000,null],[1764471420000,null],[1764471900000,null],[1764472380000,null],[1764472860000,null],[1764473340000,null],[1764473820000,null],[1764474300000,null],[1764474780000,16.55],[1764475260000,null],[1764475740000,null],[1764476220000,null],[1764476700000,null],[1764477180000,null],[1764477660000,null],[1764478140000,null],[1764478620000,null],[1764479100000,null],[1764479580000,null],[1764480060000,null],[1764480540000,null],[1764481020000,null],[1764481500000,16.49],[1764481980000,null],[1764482460000,null],[1764482940000,null],[1764483420000,null],[1764483900000,null],[1764484380000,null],[1764484860000,null],[1764485340000,null],[1764485820000,null],[1764486300000,null],[1764486780000,null],[1764487260000,null],[1764487740000,null],[1764488220000,null],[1764488700000,null],[1764489180000,null],[1764489660000,null],[1764490140000,null],[1764490620000,null],[1764491100000,null],[1764491580000,null],[1764492060000,null],[1764492540000,null],[1764493020000,null],[1764493500000,null],[1764493980000,null],[1764494460000,null],[1764494940000,null],[1764495420000,null],[1764495900000,null],[1764496380000,null],[1764496860000,null],[1764497340000,null],[1764497820000,null],[1764498300000,null],[1764498780000,null],[1764499260000,null],[1764499740000,null],[1764500220000,null],[1764500700000,null],[1764501180000,null],[1764501660000,null],[1764502140000,null],[1764502620000,null],[1764503100000,null],[1764503580000,null],[1764504060000,null],[1764504540000,null],[1764505020000,null],[1764505500000,null],[1764505980000,null],[1764506460000,null],[1764506940000,null],[1764507420000,null],[1764507900000,null],[1764508380000,null],[1764508860000,null],[1764509340000,null],[1764509820000,null],[1764510300000,null],[1764510780000,null],[1764511260000,null],[1764511740000,null],[1764512220000,null],[1764512700000,null],[1764513180000,null],[1764513660000,null],[1764514140000,null],[1764514620000,null],[1764515100000,null],[1764515580000,null],[1764516060000,null],[1764516540000,null],[1764517020000,null],[1764517500000,null],[1764517980000,null],[1764518460000,null],[1764518940000,null],[1764519420000,null],[1764519900000,null],[1764520380000,null],[1764520860000,null],[1764521340000,null],[1764521820000,null],[1764522300000,null],[1764522780000,null],[1764523260000,null],[1764523740000,null],[1764524220000,null],[1764524700000,null],[1764525180000,null],[1764525660000,null],[1764526140000,null],[1764526620000,null],[1764527100000,null],[1764527580000,null],[1764528060000,null],[1764528540000,null],[1764529020000,null],[1764529500000,null],[1764529980000,null],[1764530460000,null],[1764530940000,null],[1764531420000,null],[1764531900000,null],[1764532380000,null],[1764532860000,null],[1764533340000,null],[1764533820000,null],[1764534300000,null],[1764534780000,null],[1764535260000,null],[1764535740000,null],[1764536220000,null],[1764536700000,null],[1764537180000,null],[1764537660000,null],[1764538140000,null],[1764538620000,null],[1764539100000,null],[1764539580000,null],[1764540060000,null],[1764540540000,null],[1764541020000,null],[1764541500000,null],[1764541980000,null],[1764542460000,null],[1764542940000,null],[1764543420000,null],[1764543900000,null],[1764544380000,null],[1764544860000,null],[1764545340000,null],[1764545820000,null],[1764546300000,null],[1764546780000,null],[1764547260000,null],[1764547740000,null],[1764548220000,null],[1764548700000,null],[1764549180000,null],[1764549660000,null],[1764550140000,null],[1764550620000,null],[1764551100000,null],[1764551580000,null],[1764552060000,null],[1764552540000,null],[1764553020000,null],[1764553500000,null],[1764553980000,null],[1764554460000,null],[1764554940000,null],[1764555420000,null],[1764555900000,null],[1764556380000,null],[1764556860000,null],[1764557340000,null],[1764557820000,null],[1764558300000,null],[1764558780000,null],[1764559260000,null],[1764559740000,null],[1764560220000,null],[1764560700000,null],[1764561180000,null],[1764561660000,null],[1764562140000,null],[1764562620000,null],[1764563100000,null],[1764563580000,null],[1764564060000,null],[1764564540000,null],[1764565020000,null],[1764565500000,null],[1764565980000,null],[1764566460000,null],[1764566940000,16.82],[1764567420000,16.8],[1764567900000,16.81],[1764568380000,null],[1764568860000,null],[1764569340000,null],[1764569820000,null],[1764570300000,null],[1764570780000,null],[1764571260000,null],[1764571740000,null],[1764572220000,null],[1764572700000,null],[1764573180000,null],[1764573660000,null],[1764574140000,null],[1764574620000,null],[1764575100000,null],[1764575580000,null],[1764576060000,null],[1764576540000,null],[1764577020000,null],[1764577500000,null],[1764577980000,null],[1764578460000,null],[1764578940000,null],[1764579420000,null],[1764579900000,null],[1764580380000,null],[1764580860000,null],[1764581340000,null],[1764581820000,null],[1764582300000,null],[1764582780000,null],[1764583260000,null],[1764583740000,null],[1764584220000,null],[1764584700000,null],[1764585180000,null],[1764585660000,null],[1764586140000,null],[1764586620000,null],[1764587100000,null],[1764587580000,null],[1764588060000,null],[1764588540000,null],[1764589020000,null],[1764589500000,null],[1764589980000,null],[1764590460000,null],[1764590940000,null],[1764591420000,null],[1764591900000,null],[1764592380000,null],[1764592860000,null],[1764593340000,null],[1764593820000,null],[1764594300000,null],[1764594780000,null],[1764595260000,null],[1764595740000,null],[1764596220000,null],[1764596700000,null],[1764597180000,null],[1764597660000,null],[1764598140000,null],[1764598620000,null],[1764599100000,null],[1764599580000,null],[1764600060000,null],[1764600540000,null],[1764601020000,null],[1764601500000,null],[1764601980000,null],[1764602460000,null],[1764602940000,null],[1764603420000,null],[1764603900000,null],[1764604380000,null],[1764604860000,null],[1764605340000,null],[1764605820000,null],[1764606300000,null],[1764606780000,null],[1764607260000,null],[1764607740000,null],[1764608220000,null],[1764608700000,null],[1764609180000,null],[1764609660000,null],[1764610140000,null],[1764610620000,null],[1764611100000,null],[1764611580000,null],[1764612060000,null],[1764612540000,null],[1764613020000,null],[1764613500000,null],[1764613980000,null],[1764614460000,null],[1764614940000,null],[1764615420000,null],[1764615900000,null],[1764616380000,null],[1764616860000,null],[1764617340000,null],[1764617820000,null],[1764618300000,null],[1764618780000,null],[1764619260000,null],[1764619740000,null],[1764620220000,null],[1764620700000,null],[1764621180000,null],[1764621660000,null],[1764622140000,null],[1764622620000,null],[1764623100000,null],[1764623580000,null],[1764624060000,null],[1764624540000,null],[1764625020000,null],[1764625500000,null],[1764625980000,null],[1764626460000,null],[1764626940000,null],[1764627420000,null],[1764627900000,null],[1764628380000,null],[1764628860000,null],[1764629340000,null],[1764629820000,null],[1764630300000,null],[1764630780000,null],[1764631260000,null],[1764631740000,null],[1764632220000,null],[1764632700000,null],[1764633180000,null],[1764633660000,16.95],[1764634140000,null],[1764634620000,null],[1764635100000,null],[1764635580000,null],[1764636060000,null],[1764636540000,null],[1764637020000,null],[1764637500000,null],[1764637980000,null],[1764638460000,null],[1764638940000,null],[1764639420000,16.92],[1764639900000,16.92],[1764640380000,null],[1764640860000,null],[1764641340000,null],[1764641820000,null],[1764642300000,null],[1764642780000,null],[1764643260000,null],[1764643740000,null],[1764644220000,16.9],[1764644700000,16.91],[1764645180000,16.9],[1764645660000,16.9],[1764646140000,16.9],[1764646620000,16.89],[1764647100000,16.89],[1764647580000,16.89],[1764648060000,16.87],[1764648540000,16.87],[1764649020000,null],[1764649500000,null],[1764649980000,null],[1764650460000,null],[1764650940000,null],[1764651420000,null],[1764651900000,null],[1764652380000,null],[1764652860000,null],[1764653340000,null],[1764653820000,null],[1764654300000,null],[1764654780000,null],[1764655260000,null],[1764655740000,null],[1764656220000,null],[1764656700000,null],[1764657180000,16.89],[1764657660000,16.88],[1764658140000,16.88],[1764658620000,16.88],[1764659100000,null],[1764659580000,null],[1764660060000,null],[1764660540000,null],[1764661020000,null],[1764661500000,null],[1764661980000,null],[1764662460000,null],[1764662940000,null],[1764663420000,null],[1764663900000,null],[1764664380000,null],[1764664860000,null],[1764665340000,null],[1764665820000,null],[1764666300000,null],[1764666780000,null],[1764667260000,null],[1764667740000,null],[1764668220000,null],[1764668700000,null],[1764669180000,null],[1764669660000,null],[1764670140000,null],[1764670620000,null],[1764671100000,null],[1764671580000,null],[1764672060000,null],[1764672540000,null],[1764673020000,null],[1764673500000,null],[1764673980000,null],[1764674460000,null],[1764674940000,null],[1764675420000,16.94],[1764675900000,null],[1764676380000,null],[1764676860000,null],[1764677340000,null],[1764677820000,null],[1764678300000,null],[1764678780000,null],[1764679260000,null],[1764679740000,null],[1764680220000,null],[1764680700000,null],[1764681180000,null],[1764681660000,null],[1764682140000,null],[1764682620000,null],[1764683100000,null],[1764683580000,null],[1764684060000,null],[1764684540000,null],[1764685020000,null],[1764685500000,null],[1764685980000,null],[1764686460000,null],[1764686940000,null],[1764687420000,null],[1764687900000,null],[1764688380000,null],[1764688860000,null],[1764689340000,null],[1764689820000,null],[1764690300000,null],[1764690780000,null],[1764691260000,null],[1764691740000,null],[1764692220000,null],[1764692700000,null],[1764693180000,null],[1764693660000,null],[1764694140000,null],[1764694620000,null],[1764695100000,null],[1764695580000,null],[1764696060000,null],[1764696540000,null],[1764697020000,null],[1764697500000,null],[1764697980000,null],[1764698460000,null],[1764698940000,null],[1764699420000,null],[1764699900000,null],[1764700380000,null],[1764700860000,null],[1764701340000,null],[1764701820000,null],[1764702300000,null],[1764702780000,null],[1764703260000,null],[1764703740000,null],[1764704220000,null],[1764704700000,null],[1764705180000,null],[1764705660000,null],[1764706140000,null],[1764706620000,null],[1764707100000,null],[1764707580000,null],[1764708060000,17.03],[1764708540000,17.04],[1764709020000,17.03],[1764709500000,17.03],[1764709980000,17.03],[1764710460000,17.02],[1764710940000,17.03],[1764711420000,17.03],[1764711900000,null],[1764712380000,null],[1764712860000,null],[1764713340000,null],[1764713820000,null],[1764714300000,null],[1764714780000,null],[1764715260000,null],[1764715740000,null],[1764716220000,null],[1764716700000,null],[1764717180000,null],[1764717660000,null],[1764718140000,null],[1764718620000,null],[1764719100000,null],[1764719580000,null],[1764720060000,null],[1764720540000,null],[1764721020000,null],[1764721500000,null],[1764721980000,null],[1764722460000,null],[1764722940000,null],[1764723420000,null],[1764723900000,null],[1764724380000,null],[1764724860000,null],[1764725340000,null],[1764725820000,null],[1764726300000,null],[1764726780000,null],[1764727260000,null],[1764727740000,null],[1764728220000,null],[1764728700000,null],[1764729180000,null],[1764729660000,null],[1764730140000,null],[1764730620000,null],[1764731100000,null],[1764731580000,null],[1764732060000,null],[1764732540000,null],[1764733020000,null],[1764733500000,null],[1764733980000,null],[1764734460000,null],[1764734940000,null],[1764735420000,null],[1764735900000,null],[1764736380000,null],[1764736860000,null],[1764737340000,null],[1764737820000,null],[1764738300000,null],[1764738780000,null],[1764739260000,null],[1764739740000,null],[1764740220000,null],[1764740700000,null],[1764741180000,null],[1764741660000,null],[1764742140000,null],[1764742620000,null],[1764743100000,null],[1764743580000,null],[1764744060000,null],[1764744540000,null],[1764745020000,null],[1764745500000,null],[1764745980000,null],[1764746460000,null],[1764746940000,null],[1764747420000,null],[1764747900000,null],[1764748380000,null],[1764748860000,null],[1764749340000,null],[1764749820000,null],[1764750300000,null],[1764750780000,null],[1764751260000,null],[1764751740000,null],[1764752220000,null],[1764752700000,null],[1764753180000,null],[1764753660000,null],[1764754140000,null],[1764754620000,null],[1764755100000,null],[1764755580000,null],[1764756060000,null],[1764756540000,null],[1764757020000,null],[1764757500000,null],[1764757980000,null],[1764758460000,null],[1764758940000,null],[1764759420000,null],[1764759900000,null],[1764760380000,null],[1764760860000,null],[1764761340000,null],[1764761820000,null],[1764762300000,null],[1764762780000,null],[1764763260000,null],[1764763740000,null],[1764764220000,null],[1764764700000,null],[1764765180000,null],[1764765660000,null],[1764766140000,null],[1764766620000,null],[1764767100000,null],[1764767580000,null],[1764768060000,null],[1764768540000,null],[1764769020000,null],[1764769500000,null],[1764769980000,null],[1764770460000,null],[1764770940000,null],[1764771420000,null],[1764771900000,null],[1764772380000,null],[1764772860000,null],[1764773340000,null],[1764773820000,null],[1764774300000,null],[1764774780000,null],[1764775260000,null],[1764775740000,null],[1764776220000,16.9],[1764776700000,16.92],[1764777180000,16.92],[1764777660000,16.94],[1764778140000,16.92],[1764778620000,null],[1764779100000,null],[1764779580000,null],[1764780060000,null],[1764780540000,null],[1764781020000,null],[1764781500000,null],[1764781980000,null],[1764782460000,null],[1764782940000,null],[1764783420000,null],[1764783900000,null],[1764784380000,null],[1764784860000,null],[1764785340000,null],[1764785820000,null],[1764786300000,null],[1764786780000,null],[1764787260000,null],[1764787740000,null],[1764788220000,null],[1764788700000,null],[1764789180000,null],[1764789660000,null],[1764790140000,null],[1764790620000,null],[1764791100000,null],[1764791580000,null],[1764792060000,null],[1764792540000,null],[1764793020000,null],[1764793500000,null],[1764793980000,null],[1764794460000,null],[1764794940000,null],[1764795420000,null],[1764795900000,null],[1764796380000,null],[1764796860000,null],[1764797340000,null],[1764797820000,null],[1764798300000,null],[1764798780000,null],[1764799260000,null],[1764799740000,null],[1764800220000,null],[1764800700000,null],[1764801180000,null],[1764801660000,null],[1764802140000,null],[1764802620000,null],[1764803100000,null],[1764803580000,null],[1764804060000,null],[1764804540000,null],[1764805020000,null],[1764805500000,null],[1764805980000,null],[1764806460000,null],[1764806940000,null],[1764807420000,null],[1764807900000,null],[1764808380000,null],[1764808860000,null],[1764809340000,null],[1764809820000,null],[1764810300000,null],[1764810780000,null],[1764811260000,null],[1764811740000,16.6],[1764812220000,16.62],[1764812700000,null],[1764813180000,null],[1764813660000,null],[1764814140000,16.67],[1764814620000,16.67],[1764815100000,16.66],[1764815580000,16.63],[1764816060000,16.62],[1764816540000,16.61],[1764817020000,16.6],[1764817500000,16.63],[1764817980000,16.57],[1764818460000,16.6],[1764818940000,16.63],[1764819420000,16.61],[1764819900000,16.6],[1764820380000,16.6],[1764820860000,16.6],[1764821340000,16.59],[1764821820000,16.6],[1764822300000,16.57],[1764822780000,16.56],[1764823260000,16.55],[1764823740000,16.53],[1764824220000,16.51],[1764824700000,16.52],[1764825180000,16.52],[1764825660000,16.54],[1764826140000,16.53],[1764826620000,16.51],[1764827100000,16.56],[1764827580000,16.55],[1764828060000,16.55],[1764828540000,16.56],[1764829020000,16.57],[1764829500000,16.52],[1764829980000,16.49],[1764830460000,16.46],[1764830940000,16.4],[1764831420000,16.42],[1764831900000,16.43],[1764832380000,16.46],[1764832860000,16.43],[1764833340000,16.43],[1764833820000,16.48],[1764834300000,16.52],[1764834780000,16.46],[1764835260000,16.4],[1764835740000,16.38],[1764836220000,16.38],[1764836700000,16.39],[1764837180000,16.4],[1764837660000,16.42],[1764838140000,16.5],[1764838620000,16.51],[1764839100000,16.49],[1764839580000,16.51],[1764840060000,16.43],[1764840540000,16.44],[1764841020000,16.42],[1764841500000,16.43],[1764841980000,16.46],[1764842460000,16.45],[1764842940000,16.47],[1764843420000,16.46],[1764843900000,16.45],[1764844380000,16.47],[1764844860000,16.5],[1764845340000,16.5],[1764845820000,16.5],[1764846300000,16.48],[1764846780000,16.49],[1764847260000,16.48],[1764847740000,16.49],[1764848220000,null],[1764848700000,null],[1764849180000,null],[1764849660000,null],[1764850140000,null],[1764850620000,null],[1764851100000,null],[1764851580000,null],[1764852060000,null],[1764852540000,null],[1764853020000,null],[1764853500000,null],[1764853980000,null],[1764854460000,null],[1764854940000,null],[1764855420000,null],[1764855900000,null],[1764856380000,null],[1764856860000,null],[1764857340000,null],[1764857820000,null],[1764858300000,16.54],[1764858780000,16.52],[1764859260000,16.53],[1764859740000,16.51],[1764860220000,16.52],[1764860700000,16.52],[1764861180000,16.54],[1764861660000,16.55],[1764862140000,16.54],[1764862620000,16.53],[1764863100000,16.52],[1764863580000,16.51],[1764864060000,16.51],[1764864540000,16.51],[1764865020000,16.51],[1764865500000,16.51],[1764865980000,16.52],[1764866460000,16.5],[1764866940000,16.49],[1764867420000,16.48],[1764867900000,16.49],[1764868380000,16.47],[1764868860000,16.49],[1764869340000,16.44],[1764869820000,16.48],[1764870300000,16.48],[1764870780000,16.47],[1764871260000,16.48],[1764871740000,16.49],[1764872220000,16.49],[1764872700000,16.48],[1764873180000,16.46],[1764873660000,16.46],[1764874140000,16.45],[1764874620000,16.46],[1764875100000,16.47],[1764875580000,16.45],[1764876060000,16.44],[1764876540000,16.45],[1764877020000,16.45],[1764877500000,16.43],[1764877980000,16.44],[1764878460000,16.39],[1764878940000,16.41],[1764879420000,16.39],[1764879900000,16.35],[1764880380000,16.36],[1764880860000,16.32],[1764881340000,16.39],[1764881820000,16.34],[1764882300000,16.33],[1764882780000,16.34],[1764883260000,16.35],[1764883740000,16.37],[1764884220000,16.35],[1764884700000,16.36],[1764885180000,16.35],[1764885660000,16.35],[1764886140000,16.35],[1764886620000,16.35],[1764887100000,16.34],[1764887580000,16.33],[1764888060000,16.31],[1764888540000,16.31],[1764889020000,16.31],[1764889500000,16.28],[1764889980000,16.25],[1764890460000,16.24],[1764890940000,16.23],[1764891420000,16.21],[1764891900000,16.19],[1764892380000,16.2],[1764892860000,16.16],[1764893340000,16.19],[1764893820000,16.19],[1764894300000,16.17],[1764894780000,16.17],[1764895260000,16.18],[1764895740000,16.19],[1764896220000,16.2],[1764896700000,16.22],[1764897180000,null],[1764897660000,16.18],[1764898140000,16.15],[1764898620000,16.13],[1764899100000,16.14],[1764899580000,16.16],[1764900060000,16.18],[1764900540000,16.18],[1764901020000,16.19],[1764901500000,16.18],[1764901980000,16.15],[1764902460000,16.15],[1764902940000,16.14],[1764903420000,16.15],[1764903900000,null],[1764904380000,null],[1764904860000,null],[1764905340000,null],[1764905820000,null],[1764906300000,null],[1764906780000,null],[1764907260000,null],[1764907740000,null],[1764908220000,null],[1764908700000,null],[1764909180000,null],[1764909660000,null],[1764910140000,null],[1764910620000,null],[1764911100000,null],[1764911580000,null],[1764912060000,null],[1764912540000,null],[1764913020000,null],[1764913500000,null],[1764913980000,null],[1764914460000,null],[1764914940000,null],[1764915420000,16.09],[1764915900000,16.1],[1764916380000,null],[1764916860000,null],[1764917340000,null],[1764917820000,null],[1764918300000,null],[1764918780000,null],[1764919260000,null],[1764919740000,null],[1764920220000,null],[1764920700000,null],[1764921180000,null],[1764921660000,null],[1764922140000,null],[1764922620000,null],[1764923100000,null],[1764923580000,null],[1764924060000,null],[1764924540000,16.03],[1764925020000,16.03],[1764925500000,null],[1764925980000,null],[1764926460000,null],[1764926940000,null],[1764927420000,null],[1764927900000,null],[1764928380000,null],[1764928860000,null],[1764929340000,null],[1764929820000,null],[1764930300000,null],[1764930780000,null],[1764931260000,15.97],[1764931740000,null],[1764932220000,null],[1764932700000,null],[1764933180000,null],[1764933660000,null],[1764934140000,null],[1764934620000,null],[1764935100000,null],[1764935580000,null],[1764936060000,null],[1764936540000,null],[1764937020000,null],[1764937500000,null],[1764937980000,15.95],[1764938460000,15.98],[1764938940000,null],[1764939420000,null],[1764939900000,null],[1764940380000,null],[1764940860000,null],[1764941340000,null],[1764941820000,null],[1764942300000,null],[1764942780000,null],[1764943260000,null],[1764943740000,null],[1764944220000,null],[1764944700000,null],[1764945180000,null],[1764945660000,null],[1764946140000,null],[1764946620000,null],[1764947100000,null],[1764947580000,null],[1764948060000,null],[1764948540000,null],[1764949020000,null],[1764949500000,null],[1764949980000,null],[1764950460000,null],[1764950940000,16.01],[1764951420000,16.04],[1764951900000,16.02],[1764952380000,null],[1764952860000,null],[1764953340000,null],[1764953820000,null],[1764954300000,null],[1764954780000,null],[1764955260000,null],[1764955740000,null],[1764956220000,null],[1764956700000,null],[1764957180000,null],[1764957660000,null],[1764958140000,null],[1764958620000,null],[1764959100000,null],[1764959580000,null],[1764960060000,null],[1764960540000,null],[1764961020000,null],[1764961500000,null],[1764961980000,null],[1764962460000,null],[1764962940000,null],[1764963420000,null],[1764963900000,null],[1764964380000,null],[1764964860000,null],[1764965340000,null],[1764965820000,null],[1764966300000,null],[1764966780000,null],[1764967260000,null],[1764967740000,null],[1764968220000,null],[1764968700000,null],[1764969180000,null],[1764969660000,null],[1764970140000,null],[1764970620000,null],[1764971100000,null],[1764971580000,null],[1764972060000,null],[1764972540000,15.97],[1764973020000,15.98],[1764973500000,15.95],[1764973980000,16.03],[1764974460000,16.05],[1764974940000,16.05],[1764975420000,16.03],[1764975900000,null],[1764976380000,null],[1764976860000,null],[1764977340000,null],[1764977820000,null],[1764978300000,null],[1764978780000,null],[1764979260000,null],[1764979740000,null],[1764980220000,null],[1764980700000,null],[1764981180000,null],[1764981660000,null],[1764982140000,null],[1764982620000,null],[1764983100000,null],[1764983580000,null],[1764984060000,null],[1764984540000,null],[1764985020000,null],[1764985500000,null],[1764985980000,null],[1764986460000,null],[1764986940000,null],[1764987420000,null],[1764987900000,null],[1764988380000,null],[1764988860000,null],[1764989340000,null],[1764989820000,null],[1764990300000,null],[1764990780000,null],[1764991260000,null],[1764991740000,null],[1764992220000,null],[1764992700000,null],[1764993180000,null],[1764993660000,null],[1764994140000,null],[1764994620000,null],[1764995100000,null],[1764995580000,null],[1764996060000,null],[1764996540000,null],[1764997020000,null],[1764997500000,null],[1764997980000,null],[1764998460000,null],[1764998940000,null],[1764999420000,null],[1764999900000,null],[1765000380000,null],[1765000860000,null],[1765001340000,null],[1765001820000,null],[1765002300000,null],[1765002780000,null],[1765003260000,null],[1765003740000,null],[1765004220000,null],[1765004700000,null],[1765005180000,null],[1765005660000,null],[1765006140000,null],[1765006620000,null],[1765007100000,null],[1765007580000,null],[1765008060000,16.11],[1765008540000,16.12],[1765009020000,16.12],[1765009500000,16.09],[1765009980000,16.03],[1765010460000,16.06],[1765010940000,16.04],[1765011420000,16.07],[1765011900000,16.09],[1765012380000,16.09],[1765012860000,16.08],[1765013340000,16.09],[1765013820000,16.08],[1765014300000,16.08],[1765014780000,16.11],[1765015260000,16.13],[1765015740000,16.14],[1765016220000,16.14],[1765016700000,16.15],[1765017180000,16.15],[1765017660000,16.14],[1765018140000,16.15],[1765018620000,16.16],[1765019100000,16.16],[1765019580000,16.14],[1765020060000,16.14],[1765020540000,16.14],[1765021020000,16.12],[1765021500000,null],[1765021980000,16.12],[1765022460000,16.12],[1765022940000,16.13],[1765023420000,16.14],[1765023900000,null],[1765024380000,null],[1765024860000,16.16],[1765025340000,16.18],[1765025820000,16.19],[1765026300000,16.23],[1765026780000,null],[1765027260000,null],[1765027740000,null],[1765028220000,null],[1765028700000,null],[1765029180000,null],[1765029660000,null],[1765030140000,null],[1765030620000,null],[1765031100000,null],[1765031580000,null],[1765032060000,null],[1765032540000,null],[1765033020000,null],[1765033500000,null],[1765033980000,null],[1765034460000,null],[1765034940000,null],[1765035420000,null],[1765035900000,null],[1765036380000,null],[1765036860000,null],[1765037340000,null],[1765037820000,null],[1765038300000,null],[1765038780000,null],[1765039260000,null],[1765039740000,null],[1765040220000,null],[1765040700000,null],[1765041180000,null],[1765041660000,null],[1765042140000,null],[1765042620000,null],[1765043100000,null],[1765043580000,null],[1765044060000,null],[1765044540000,null],[1765045020000,null],[1765045500000,null],[1765045980000,null],[1765046460000,null],[1765046940000,null],[1765047420000,null],[1765047900000,null],[1765048380000,null],[1765048860000,null],[1765049340000,null],[1765049820000,null],[1765050300000,null],[1765050780000,16.54],[1765051260000,16.54],[1765051740000,16.54],[1765052220000,16.55],[1765052700000,null],[1765053180000,null],[1765053660000,null],[1765054140000,null],[1765054620000,null],[1765055100000,null],[1765055580000,null],[1765056060000,null],[1765056540000,null],[1765057020000,null],[1765057500000,16.64],[1765057980000,16.65],[1765058460000,16.67],[1765058940000,16.68],[1765059420000,16.7],[1765059900000,16.68],[1765060380000,16.69],[1765060860000,16.71],[1765061340000,16.72],[1765061820000,16.73],[1765062300000,16.75],[1765062780000,16.77],[1765063260000,16.78],[1765063740000,16.78],[1765064220000,16.79],[1765064700000,16.79],[1765065180000,16.79],[1765065660000,16.81],[1765066140000,16.8],[1765066620000,16.81],[1765067100000,16.76],[1765067580000,16.76],[1765068060000,16.79],[1765068540000,16.81],[1765069020000,16.81],[1765069500000,16.8],[1765069980000,16.82],[1765070460000,16.78],[1765070940000,16.77],[1765071420000,null],[1765071900000,null],[1765072380000,null],[1765072860000,16.79],[1765073340000,16.79],[1765073820000,16.77],[1765074300000,16.77],[1765074780000,16.78],[1765075260000,16.79],[1765075740000,16.78],[1765076220000,16.77],[1765076700000,null],[1765077180000,null],[1765077660000,null],[1765078140000,null],[1765078620000,null],[1765079100000,null],[1765079580000,null],[1765080060000,null],[1765080540000,null],[1765081020000,null],[1765081500000,null],[1765081980000,null],[1765082460000,null],[1765082940000,16.74],[1765083420000,16.74],[1765083900000,16.74],[1765084380000,16.74],[1765084860000,16.74],[1765085340000,null],[1765085820000,16.74],[1765086300000,16.75],[1765086780000,16.74],[1765087260000,16.74],[1765087740000,16.74],[1765088220000,16.74],[1765088700000,16.74],[1765089180000,16.75],[1765089660000,16.75],[1765090140000,16.76],[1765090620000,16.77],[1765091100000,16.76],[1765091580000,16.75],[1765092060000,16.75],[1765092540000,16.76],[1765093020000,16.77],[1765093500000,16.77],[1765093980000,16.76],[1765094460000,16.76],[1765094940000,16.75],[1765095420000,16.75],[1765095900000,16.76],[1765096380000,16.76],[1765096860000,16.78],[1765097340000,16.77],[1765097820000,16.78],[1765098300000,16.78],[1765098780000,16.77],[1765099260000,16.77],[1765099740000,16.78],[1765100220000,16.8],[1765100700000,16.8],[1765101180000,16.8],[1765101660000,16.81],[1765102140000,16.82],[1765102620000,16.82],[1765103100000,16.82],[1765103580000,16.83],[1765104060000,16.84],[1765104540000,16.85],[1765105020000,null],[1765105500000,16.86],[1765105980000,16.85],[1765106460000,16.85],[1765106940000,16.87],[1765107420000,16.87],[1765107900000,16.85],[1765108380000,16.86],[1765108860000,16.86],[1765109340000,16.83],[1765109820000,16.86],[1765110300000,null],[1765110780000,16.87],[1765111260000,16.88],[1765111740000,null],[1765112220000,null],[1765112700000,null],[1765113180000,null],[1765113660000,null],[1765114140000,null],[1765114620000,null],[1765115100000,null],[1765115580000,null],[1765116060000,null],[1765116540000,null],[1765117020000,null],[1765117500000,null],[1765117980000,null],[1765118460000,null],[1765118940000,null],[1765119420000,null],[1765119900000,null],[1765120380000,null],[1765120860000,null],[1765121340000,null],[1765121820000,null],[1765122300000,null],[1765122780000,null],[1765123260000,null],[1765123740000,null],[1765124220000,null],[1765124700000,null],[1765125180000,null],[1765125660000,null],[1765126140000,null],[1765126620000,null],[1765127100000,null],[1765127580000,null],[1765128060000,null],[1765128540000,null],[1765129020000,null],[1765129500000,16.93],[1765129980000,16.96],[1765130460000,16.96],[1765130940000,16.97],[1765131420000,16.97],[1765131900000,16.93],[1765132380000,null],[1765132860000,null],[1765133340000,null],[1765133820000,null],[1765134300000,null],[1765134780000,null],[1765135260000,null],[1765135740000,null],[1765136220000,null],[1765136700000,null],[1765137180000,null],[1765137660000,null],[1765138140000,null],[1765138620000,null],[1765139100000,null],[1765139580000,null],[1765140060000,null],[1765140540000,null],[1765141020000,null],[1765141500000,null],[1765141980000,null],[1765142460000,null],[1765142940000,16.99],[1765143420000,16.99],[1765143900000,17.0],[1765144380000,16.99],[1765144860000,16.99],[1765145340000,16.99],[1765145820000,17.0],[1765146300000,16.99],[1765146780000,16.99],[1765147260000,16.98],[1765147740000,16.97],[1765148220000,16.97],[1765148700000,16.96],[1765149180000,16.97],[1765149660000,16.96],[1765150140000,16.96],[1765150620000,16.96],[1765151100000,16.97],[1765151580000,16.96],[1765152060000,16.98],[1765152540000,16.96],[1765153020000,16.94],[1765153500000,16.93],[1765153980000,16.94],[1765154460000,16.95],[1765154940000,16.95],[1765155420000,16.95],[1765155900000,16.96],[1765156380000,16.95],[1765156860000,16.95],[1765157340000,null],[1765157820000,16.94],[1765158300000,16.94],[1765158780000,null],[1765159260000,null],[1765159740000,null],[1765160220000,null],[1765160700000,null],[1765161180000,null],[1765161660000,null],[1765162140000,null],[1765162620000,null],[1765163100000,null],[1765163580000,null],[1765164060000,null],[1765164540000,null],[1765165020000,null],[1765165500000,null],[1765165980000,null],[1765166460000,null],[1765166940000,null],[1765167420000,null],[1765167900000,null],[1765168380000,null],[1765168860000,null],[1765169340000,null],[1765169820000,null],[1765170300000,null],[1765170780000,null],[1765171260000,null],[1765171740000,null],[1765172220000,null],[1765172700000,null],[1765173180000,null],[1765173660000,null],[1765174140000,null],[1765174620000,null],[1765175100000,null],[1765175580000,null],[1765176060000,null],[1765176540000,null],[1765177020000,null],[1765177500000,null],[1765177980000,null],[1765178460000,null],[1765178940000,null],[1765179420000,null],[1765179900000,null],[1765180380000,null],[1765180860000,null],[1765181340000,null],[1765181820000,null],[1765182300000,null],[1765182780000,null],[1765183260000,null],[1765183740000,null],[1765184220000,null],[1765184700000,null],[1765185180000,null],[1765185660000,null],[1765186140000,null],[1765186620000,null],[1765187100000,null],[1765187580000,null],[1765188060000,null],[1765188540000,null],[1765189020000,null],[1765189500000,null],[1765189980000,null],[1765190460000,null],[1765190940000,null],[1765191420000,null],[1765191900000,null],[1765192380000,null],[1765192860000,null],[1765193340000,null],[1765193820000,null],[1765194300000,null],[1765194780000,null],[1765195260000,null],[1765195740000,null],[1765196220000,null],[1765196700000,null],[1765197180000,null],[1765197660000,null],[1765198140000,null],[1765198620000,null],[1765199100000,null],[1765199580000,null],[1765200060000,null],[1765200540000,null],[1765201020000,null],[1765201500000,null],[1765201980000,null],[1765202460000,null],[1765202940000,null],[1765203420000,null],[1765203900000,null],[1765204380000,null],[1765204860000,null],[1765205340000,null],[1765205820000,null],[1765206300000,null],[1765206780000,null],[1765207260000,null],[1765207740000,null],[1765208220000,null],[1765208700000,null],[1765209180000,null],[1765209660000,null],[1765210140000,null],[1765210620000,null],[1765211100000,null],[1765211580000,null],[1765212060000,null],[1765212540000,null],[1765213020000,null],[1765213500000,null],[1765213980000,null],[1765214460000,null],[1765214940000,null],[1765215420000,null],[1765215900000,null],[1765216380000,null],[1765216860000,null],[1765217340000,null],[1765217820000,null],[1765218300000,null],[1765218780000,null],[1765219260000,null],[1765219740000,null],[1765220220000,null],[1765220700000,null],[1765221180000,null],[1765221660000,null],[1765222140000,null],[1765222620000,null],[1765223100000,null],[1765223580000,null],[1765224060000,null],[1765224540000,null],[1765225020000,null],[1765225500000,null],[1765225980000,null],[1765226460000,null],[1765226940000,null],[1765227420000,null],[1765227900000,null],[1765228380000,null],[1765228860000,null],[1765229340000,null],[1765229820000,null],[1765230300000,null],[1765230780000,null],[1765231260000,null],[1765231740000,null],[1765232220000,null],[1765232700000,null],[1765233180000,null],[1765233660000,null],[1765234140000,null],[1765234620000,null],[1765235100000,null],[1765235580000,null],[1765236060000,null],[1765236540000,null],[1765237020000,null],[1765237500000,null],[1765237980000,null],[1765238460000,null],[1765238940000,null],[1765239420000,null],[1765239900000,null],[1765240380000,null],[1765240860000,null],[1765241340000,null],[1765241820000,null],[1765242300000,null],[1765242780000,null],[1765243260000,null],[1765243740000,null],[1765244220000,null],[1765244700000,null],[1765245180000,null],[1765245660000,null],[1765246140000,null],[1765246620000,null],[1765247100000,null],[1765247580000,null],[1765248060000,null],[1765248540000,null],[1765249020000,null],[1765249500000,null],[1765249980000,null],[1765250460000,null],[1765250940000,null],[1765251420000,null],[1765251900000,null],[1765252380000,null],[1765252860000,null],[1765253340000,null],[1765253820000,null],[1765254300000,null],[1765254780000,null],[1765255260000,null],[1765255740000,null],[1765256220000,null],[1765256700000,null],[1765257180000,null],[1765257660000,null],[1765258140000,null],[1765258620000,null],[1765259100000,null],[1765259580000,null],[1765260060000,null],[1765260540000,null],[1765261020000,null],[1765261500000,null],[1765261980000,null],[1765262460000,null],[1765262940000,null],[1765263420000,null],[1765263900000,null],[1765264380000,null],[1765264860000,null],[1765265340000,null],[1765265820000,null],[1765266300000,null],[1765266780000,null],[1765267260000,null],[1765267740000,null],[1765268220000,null],[1765268700000,null],[1765269180000,null],[1765269660000,null],[1765270140000,null],[1765270620000,null],[1765271100000,null],[1765271580000,null],[1765272060000,null],[1765272540000,null],[1765273020000,null],[1765273500000,null],[1765273980000,null],[1765274460000,null],[1765274940000,null],[1765275420000,null],[1765275900000,null],[1765276380000,null],[1765276860000,null],[1765277340000,null],[1765277820000,null],[1765278300000,null],[1765278780000,null],[1765279260000,null],[1765279740000,null],[1765280220000,null],[1765280700000,null],[1765281180000,null],[1765281660000,null],[1765282140000,null],[1765282620000,null],[1765283100000,null],[1765283580000,null],[1765284060000,null],[1765284540000,16.89],[1765285020000,16.88],[1765285500000,16.88],[1765285980000,16.9],[1765286460000,null],[1765286940000,16.91],[1765287420000,16.96],[1765287900000,16.95],[1765288380000,16.97],[1765288860000,16.98],[1765289340000,16.99],[1765289820000,16.98],[1765290300000,16.98],[1765290780000,null],[1765291260000,null],[1765291740000,16.96],[1765292220000,null],[1765292700000,null],[1765293180000,16.99],[1765293660000,16.99],[1765294140000,16.99],[1765294620000,16.99],[1765295100000,16.99],[1765295580000,16.98],[1765296060000,16.96],[1765296540000,16.97],[1765297020000,16.96],[1765297500000,16.96],[1765297980000,16.95],[1765298460000,null],[1765298940000,null],[1765299420000,null],[1765299900000,null],[1765300380000,null],[1765300860000,null],[1765301340000,null],[1765301820000,null],[1765302300000,null],[1765302780000,null],[1765303260000,null],[1765303740000,null],[1765304220000,null],[1765304700000,null],[1765305180000,null],[1765305660000,null],[1765306140000,null],[1765306620000,null],[1765307100000,null],[1765307580000,null],[1765308060000,null],[1765308540000,null],[1765309020000,null],[1765309500000,null],[1765309980000,null],[1765310460000,null],[1765310940000,null],[1765311420000,null],[1765311900000,null],[1765312380000,null],[1765312860000,null],[1765313340000,null],[1765313820000,null],[1765314300000,null],[1765314780000,null],[1765315260000,null],[1765315740000,null],[1765316220000,null],[1765316700000,null],[1765317180000,null],[1765317660000,null],[1765318140000,null],[1765318620000,null],[1765319100000,null],[1765319580000,null],[1765320060000,null],[1765320540000,null],[1765321020000,null],[1765321500000,null],[1765321980000,null],[1765322460000,null],[1765322940000,null],[1765323420000,null],[1765323900000,null],[1765324380000,null],[1765324860000,null],[1765325340000,null],[1765325820000,null],[1765326300000,null],[1765326780000,null],[1765327260000,null],[1765327740000,null],[1765328220000,null],[1765328700000,null],[1765329180000,null],[1765329660000,null],[1765330140000,null],[1765330620000,null],[1765331100000,null],[1765331580000,null],[1765332060000,null],[1765332540000,null],[1765333020000,null],[1765333500000,null],[1765333980000,null],[1765334460000,null],[1765334940000,null],[1765335420000,null],[1765335900000,null],[1765336380000,null],[1765336860000,null],[1765337340000,null],[1765337820000,null],[1765338300000,null],[1765338780000,null],[1765339260000,null],[1765339740000,null],[1765340220000,null],[1765340700000,null],[1765341180000,null],[1765341660000,null],[1765342140000,null],[1765342620000,null],[1765343100000,null],[1765343580000,null],[1765344060000,null],[1765344540000,null],[1765345020000,null],[1765345500000,null],[1765345980000,null],[1765346460000,null],[1765346940000,null],[1765347420000,null],[1765347900000,null],[1765348380000,null],[1765348860000,null],[1765349340000,null],[1765349820000,null],[1765350300000,null],[1765350780000,null],[1765351260000,null],[1765351740000,null],[1765352220000,null],[1765352700000,null],[1765353180000,null],[1765353660000,null],[1765354140000,null],[1765354620000,null],[1765355100000,null],[1765355580000,null],[1765356060000,16.68],[1765356540000,null],[1765357020000,null],[1765357500000,null],[1765357980000,null],[1765358460000,null],[1765358940000,null],[1765359420000,null],[1765359900000,null],[1765360380000,null],[1765360860000,null],[1765361340000,null],[1765361820000,null],[1765362300000,null],[1765362780000,null],[1765363260000,null],[1765363740000,null],[1765364220000,null],[1765364700000,null],[1765365180000,null],[1765365660000,null],[1765366140000,null],[1765366620000,null],[1765367100000,16.74],[1765367580000,null],[1765368060000,16.73],[1765368540000,16.74],[1765369020000,16.74],[1765369500000,16.74],[1765369980000,16.73],[1765370460000,16.75],[1765370940000,null],[1765371420000,null],[1765371900000,null],[1765372380000,null],[1765372860000,null],[1765373340000,null],[1765373820000,null],[1765374300000,null],[1765374780000,null],[1765375260000,null],[1765375740000,null],[1765376220000,null],[1765376700000,null],[1765377180000,null],[1765377660000,null],[1765378140000,null],[1765378620000,null],[1765379100000,null],[1765379580000,null],[1765380060000,null],[1765380540000,null],[1765381020000,null],[1765381500000,null],[1765381980000,null],[1765382460000,null],[1765382940000,null],[1765383420000,null],[1765383900000,null],[1765384380000,null],[1765384860000,null],[1765385340000,null],[1765385820000,null],[1765386300000,null],[1765386780000,null],[1765387260000,null],[1765387740000,null],[1765388220000,null],[1765388700000,null],[1765389180000,null],[1765389660000,null],[1765390140000,null],[1765390620000,null],[1765391100000,null],[1765391580000,null],[1765392060000,null],[1765392540000,null],[1765393020000,null],[1765393500000,null],[1765393980000,null],[1765394460000,null],[1765394940000,null],[1765395420000,null],[1765395900000,null],[1765396380000,null],[1765396860000,null],[1765397340000,null],[1765397820000,null],[1765398300000,null],[1765398780000,null],[1765399260000,null],[1765399740000,null],[1765400220000,null],[1765400700000,null],[1765401180000,null],[1765401660000,null],[1765402140000,null],[1765402620000,null],[1765403100000,null],[1765403580000,null],[1765404060000,null],[1765404540000,null],[1765405020000,null],[1765405500000,null],[1765405980000,null],[1765406460000,null],[1765406940000,null],[1765407420000,null],[1765407900000,null],[1765408380000,null],[1765408860000,null],[1765409340000,null],[1765409820000,null],[1765410300000,null],[1765410780000,null],[1765411260000,null],[1765411740000,null],[1765412220000,null],[1765412700000,null],[1765413180000,null],[1765413660000,null],[1765414140000,null],[1765414620000,null],[1765415100000,null],[1765415580000,null],[1765416060000,null],[1765416540000,null],[1765417020000,null],[1765417500000,null],[1765417980000,null],[1765418460000,null],[1765418940000,null],[1765419420000,null],[1765419900000,null],[1765420380000,null],[1765420860000,null],[1765421340000,null],[1765421820000,null],[1765422300000,null],[1765422780000,null],[1765423260000,null],[1765423740000,null],[1765424220000,null],[1765424700000,null],[1765425180000,null],[1765425660000,null],[1765426140000,null],[1765426620000,null],[1765427100000,null],[1765427580000,null],[1765428060000,null],[1765428540000,null],[1765429020000,null],[1765429500000,null],[1765429980000,null],[1765430460000,null],[1765430940000,null],[1765431420000,null],[1765431900000,null],[1765432380000,null],[1765432860000,null],[1765433340000,null],[1765433820000,null],[1765434300000,null],[1765434780000,null],[1765435260000,null],[1765435740000,null],[1765436220000,null],[1765436700000,null],[1765437180000,null],[1765437660000,null],[1765438140000,null],[1765438620000,null],[1765439100000,null],[1765439580000,null],[1765440060000,null],[1765440540000,null],[1765441020000,null],[1765441500000,null],[1765441980000,null],[1765442460000,null],[1765442940000,null],[1765443420000,null],[1765443900000,null],[1765444380000,null],[1765444860000,null],[1765445340000,null],[1765445820000,null],[1765446300000,null],[1765446780000,null],[1765447260000,null],[1765447740000,null],[1765448220000,null],[1765448700000,null],[1765449180000,null],[1765449660000,16.83],[1765450140000,null],[1765450620000,null],[1765451100000,null],[1765451580000,null],[1765452060000,null],[1765452540000,null],[1765453020000,null],[1765453500000,null],[1765453980000,null],[1765454460000,null],[1765454940000,null],[1765455420000,null],[1765455900000,null],[1765456380000,null],[1765456860000,null],[1765457340000,null],[1765457820000,16.83],[1765458300000,16.82],[1765458780000,16.82],[1765459260000,16.83],[1765459740000,16.84],[1765460220000,16.84],[1765460700000,16.83],[1765461180000,16.85],[1765461660000,16.85],[1765462140000,16.84],[1765462620000,null],[1765463100000,null],[1765463580000,null],[1765464060000,null],[1765464540000,null],[1765465020000,null],[1765465500000,null],[1765465980000,null],[1765466460000,null],[1765466940000,null],[1765467420000,null],[1765467900000,null],[1765468380000,null],[1765468860000,null],[1765469340000,null],[1765469820000,null],[1765470300000,null],[1765470780000,null],[1765471260000,null],[1765471740000,null],[1765472220000,null],[1765472700000,null],[1765473180000,null],[1765473660000,null],[1765474140000,null],[1765474620000,null],[1765475100000,null],[1765475580000,null],[1765476060000,null],[1765476540000,null],[1765477020000,null],[1765477500000,null],[1765477980000,null],[1765478460000,null],[1765478940000,null],[1765479420000,null],[1765479900000,null],[1765480380000,null],[1765480860000,null],[1765481340000,null],[1765481820000,null],[1765482300000,null],[1765482780000,null],[1765483260000,null],[1765483740000,null],[1765484220000,null],[1765484700000,null],[1765485180000,null],[1765485660000,null],[1765486140000,null],[1765486620000,null],[1765487100000,null],[1765487580000,null],[1765488060000,null],[1765488540000,null],[1765489020000,null],[1765489500000,null],[1765489980000,null],[1765490460000,null],[1765490940000,16.87],[1765491420000,16.86],[1765491900000,16.87],[1765492380000,16.86],[1765492860000,16.85],[1765493340000,16.85],[1765493820000,16.86],[1765494300000,16.88],[1765494780000,16.88],[1765495260000,16.88],[1765495740000,16.88],[1765496220000,16.87],[1765496700000,16.88],[1765497180000,16.88],[1765497660000,16.89],[1765498140000,16.87],[1765498620000,16.87],[1765499100000,16.87],[1765499580000,16.87],[1765500060000,16.86],[1765500540000,16.86],[1765501020000,16.85],[1765501500000,16.86],[1765501980000,16.88],[1765502460000,16.87],[1765502940000,16.87],[1765503420000,16.86],[1765503900000,16.87],[1765504380000,16.87],[1765504860000,16.86],[1765505340000,16.86],[1765505820000,16.86],[1765506300000,16.85],[1765506780000,16.85],[1765507260000,16.85],[1765507740000,16.85],[1765508220000,16.86],[1765508700000,16.85],[1765509180000,16.83],[1765509660000,16.83],[1765510140000,16.83],[1765510620000,16.82],[1765511100000,16.82],[1765511580000,16.85],[1765512060000,16.84],[1765512540000,16.83],[1765513020000,16.84],[1765513500000,16.83],[1765513980000,16.83],[1765514460000,16.83],[1765514940000,16.85],[1765515420000,16.85],[1765515900000,16.84],[1765516380000,16.84],[1765516860000,16.85],[1765517340000,16.84],[1765517820000,16.83],[1765518300000,16.83],[1765518780000,16.84],[1765519260000,16.83],[1765519740000,16.85],[1765520220000,16.84],[1765520700000,16.84],[1765521180000,16.83],[1765521660000,16.84],[1765522140000,16.85],[1765522620000,16.87],[1765523100000,16.85],[1765523580000,16.85],[1765524060000,16.86],[1765524540000,16.86],[1765525020000,16.84],[1765525500000,16.85],[1765525980000,16.84],[1765526460000,16.85],[1765526940000,16.84],[1765527420000,16.83],[1765527900000,16.83],[1765528380000,16.83],[1765528860000,16.83],[1765529340000,16.84],[1765529820000,16.84],[1765530300000,16.83],[1765530780000,16.83],[1765531260000,16.83],[1765531740000,16.83],[1765532220000,16.84],[1765532700000,16.84],[1765533180000,16.86],[1765533660000,16.86],[1765534140000,16.86],[1765534620000,16.87],[1765535100000,16.85],[1765535580000,16.87],[1765536060000,16.86],[1765536540000,16.86],[1765537020000,16.86],[1765537500000,16.84],[1765537980000,16.84],[1765538460000,16.83],[1765538940000,16.83],[1765539420000,16.82],[1765539900000,16.83],[1765540380000,16.83],[1765540860000,16.82],[1765541340000,16.82],[1765541820000,16.84],[1765542300000,16.84],[1765542780000,16.85],[1765543260000,16.85],[1765543740000,16.86],[1765544220000,16.88],[1765544700000,16.88],[1765545180000,16.86],[1765545660000,16.88],[1765546140000,16.91],[1765546620000,16.9],[1765547100000,16.91],[1765547580000,16.91],[1765548060000,16.91],[1765548540000,16.9],[1765549020000,16.9],[1765549500000,16.9],[1765549980000,16.89],[1765550460000,16.9],[1765550940000,16.89],[1765551420000,16.88],[1765551900000,16.91],[1765552380000,16.9],[1765552860000,16.91],[1765553340000,16.9],[1765553820000,16.89],[1765554300000,16.9],[1765554780000,16.91],[1765555260000,16.88],[1765555740000,16.9],[1765556220000,16.9],[1765556700000,16.9],[1765557180000,16.88],[1765557660000,16.89],[1765558140000,16.89],[1765558620000,16.89],[1765559100000,16.9],[1765559580000,16.88],[1765560060000,16.89],[1765560540000,16.9],[1765561020000,16.9],[1765561500000,16.9],[1765561980000,16.89],[1765562460000,16.88],[1765562940000,16.88],[1765563420000,16.87],[1765563900000,16.86],[1765564380000,16.85],[1765564860000,16.86],[1765565340000,16.86],[1765565820000,16.87],[1765566300000,16.86],[1765566780000,16.86],[1765567260000,16.87],[1765567740000,16.86],[1765568220000,16.87],[1765568700000,16.86],[1765569180000,16.87],[1765569660000,16.87],[1765570140000,16.84],[1765570620000,16.84],[1765571100000,16.84],[1765571580000,16.87],[1765572060000,16.86],[1765572540000,16.85],[1765573020000,16.85],[1765573500000,16.84],[1765573980000,16.84],[1765574460000,16.82],[1765574940000,16.83],[1765575420000,16.82],[1765575900000,16.82],[1765576380000,16.8],[1765576860000,16.81],[1765577340000,16.78],[1765577820000,16.79],[1765578300000,16.78],[1765578780000,16.79],[1765579260000,16.8],[1765579740000,16.79],[1765580220000,16.78],[1765580700000,16.79],[1765581180000,16.77],[1765581660000,16.79],[1765582140000,16.78],[1765582620000,16.79],[1765583100000,16.79],[1765583580000,16.81],[1765584060000,16.8],[1765584540000,16.8],[1765585020000,16.8],[1765585500000,16.79],[1765585980000,16.79],[1765586460000,16.78],[1765586940000,16.79],[1765587420000,16.78],[1765587900000,16.78],[1765588380000,16.77],[1765588860000,16.79],[1765589340000,16.78],[1765589820000,16.78],[1765590300000,16.77],[1765590780000,16.77],[1765591260000,16.76],[1765591740000,16.77],[1765592220000,16.76],[1765592700000,16.76],[1765593180000,16.76],[1765593660000,16.77],[1765594140000,16.76],[1765594620000,16.75],[1765595100000,16.76],[1765595580000,16.75],[1765596060000,16.76],[1765596540000,16.76],[1765597020000,16.77],[1765597500000,16.77],[1765597980000,16.76],[1765598460000,16.76],[1765598940000,16.78],[1765599420000,16.77],[1765599900000,16.78],[1765600380000,16.77],[1765600860000,16.77],[1765601340000,16.77],[1765601820000,16.79],[1765602300000,16.77],[1765602780000,16.78],[1765603260000,16.76],[1765603740000,16.78],[1765604220000,16.8],[1765604700000,16.79],[1765605180000,16.78],[1765605660000,16.8],[1765606140000,16.81],[1765606620000,16.8],[1765607100000,16.8],[1765607580000,16.81],[1765608060000,16.83],[1765608540000,16.82],[1765609020000,16.83],[1765609500000,16.83],[1765609980000,16.82],[1765610460000,16.81],[1765610940000,16.82],[1765611420000,16.83],[1765611900000,16.82],[1765612380000,16.82],[1765612860000,16.83],[1765613340000,16.85],[1765613820000,16.81],[1765614300000,16.8],[1765614780000,16.78],[1765615260000,16.79],[1765615740000,16.77],[1765616220000,16.78],[1765616700000,16.77],[1765617180000,16.77],[1765617660000,16.77],[1765618140000,16.78],[1765618620000,16.78],[1765619100000,16.77],[1765619580000,16.76],[1765620060000,16.75],[1765620540000,16.76],[1765621020000,16.77],[1765621500000,16.78],[1765621980000,16.79],[1765622460000,16.77],[1765622940000,16.77],[1765623420000,16.78],[1765623900000,16.79],[1765624380000,16.78],[1765624860000,16.78],[1765625340000,16.78],[1765625820000,16.77],[1765626300000,16.78],[1765626780000,16.78],[1765627260000,16.79],[1765627740000,16.79],[1765628220000,16.8],[1765628700000,16.79],[1765629180000,16.8],[1765629660000,16.79],[1765630140000,16.81],[1765630620000,16.79],[1765631100000,16.78],[1765631580000,16.77],[1765632060000,16.79],[1765632540000,16.79],[1765633020000,16.78],[1765633500000,16.76],[1765633980000,16.75],[1765634460000,16.74],[1765634940000,16.74],[1765635420000,16.75],[1765635900000,16.76],[1765636380000,16.75],[1765636860000,16.74],[1765637340000,16.73],[1765637820000,16.73],[1765638300000,16.73],[1765638780000,16.72],[1765639260000,16.72],[1765639740000,16.73],[1765640220000,16.72],[1765640700000,16.73],[1765641180000,16.71],[1765641660000,16.71],[1765642140000,16.69],[1765642620000,16.7],[1765643100000,16.71],[1765643580000,16.71],[1765644060000,16.72],[1765644540000,16.73],[1765645020000,16.72],[1765645500000,16.72],[1765645980000,16.72],[1765646460000,16.7],[1765646940000,16.72],[1765647420000,16.7],[1765647900000,16.71],[1765648380000,16.71],[1765648860000,16.71],[1765649340000,16.71],[1765649820000,16.71],[1765650300000,16.7],[1765650780000,16.7],[1765651260000,16.68],[1765651740000,16.68],[1765652220000,16.68],[1765652700000,16.68],[1765653180000,16.68],[1765653660000,16.68],[1765654140000,16.67],[1765654620000,16.66],[1765655100000,16.65],[1765655580000,16.66],[1765656060000,16.66],[1765656540000,16.64],[1765657020000,16.62],[1765657500000,16.63],[1765657980000,16.63],[1765658460000,16.65],[1765658940000,16.65],[1765659420000,16.65],[1765659900000,16.64],[1765660380000,16.64],[1765660860000,16.64],[1765661340000,16.65],[1765661820000,16.64],[1765662300000,16.64],[1765662780000,16.65],[1765663260000,16.64],[1765663740000,16.64],[1765664220000,16.64],[1765664700000,16.64],[1765665180000,16.63],[1765665660000,16.64],[1765666140000,16.63],[1765666620000,16.64],[1765667100000,16.63],[1765667580000,16.64],[1765668060000,16.64],[1765668540000,16.63],[1765669020000,16.64],[1765669500000,16.63],[1765669980000,16.63],[1765670460000,16.63],[1765670940000,16.63],[1765671420000,null],[1765671900000,null],[1765672380000,null],[1765672860000,null],[1765673340000,null],[1765673820000,null],[1765674300000,null],[1765674780000,null],[1765675260000,null],[1765675740000,null],[1765676220000,null],[1765676700000,null],[1765677180000,null],[1765677660000,null],[1765678140000,null],[1765678620000,null],[1765679100000,null],[1765679580000,null],[1765680060000,null],[1765680540000,null],[1765681020000,null],[1765681500000,null],[1765681980000,null],[1765682460000,null],[1765682940000,null],[1765683420000,null],[1765683900000,null],[1765684380000,null],[1765684860000,null],[1765685340000,null],[1765685820000,null],[1765686300000,null],[1765686780000,null],[1765687260000,null],[1765687740000,null],[1765688220000,null],[1765688700000,null],[1765689180000,null],[1765689660000,null],[1765690140000,null],[1765690620000,null],[1765691100000,null],[1765691580000,null],[1765692060000,null],[1765692540000,null],[1765693020000,null],[1765693500000,null],[1765693980000,null],[1765694460000,null],[1765694940000,null],[1765695420000,null],[1765695900000,null],[1765696380000,null],[1765696860000,null],[1765697340000,null],[1765697820000,null],[1765698300000,null],[1765698780000,null],[1765699260000,null],[1765699740000,null],[1765700220000,null],[1765700700000,null],[1765701180000,null],[1765701660000,null],[1765702140000,null],[1765702620000,null],[1765703100000,null],[1765703580000,null],[1765704060000,null],[1765704540000,null],[1765705020000,null],[1765705500000,null],[1765705980000,null],[1765706460000,null],[1765706940000,null],[1765707420000,null],[1765707900000,null],[1765708380000,null],[1765708860000,null],[1765709340000,null],[1765709820000,16.74],[1765710300000,null],[1765710780000,null],[1765711260000,null],[1765711740000,null],[1765712220000,null],[1765712700000,null],[1765713180000,null],[1765713660000,null],[1765714140000,null],[1765714620000,null],[1765715100000,null],[1765715580000,null],[1765716060000,null],[1765716540000,null],[1765717020000,null],[1765717500000,null],[1765717980000,null],[1765718460000,null],[1765718940000,null],[1765719420000,null],[1765719900000,null],[1765720380000,null],[1765720860000,null],[1765721340000,null],[1765721820000,null],[1765722300000,null],[1765722780000,null],[1765723260000,null],[1765723740000,null],[1765724220000,null],[1765724700000,null],[1765725180000,null],[1765725660000,null],[1765726140000,null],[1765726620000,null],[1765727100000,null],[1765727580000,null],[1765728060000,null],[1765728540000,null],[1765729020000,null],[1765729500000,null],[1765729980000,null],[1765730460000,null],[1765730940000,null],[1765731420000,null],[1765731900000,null],[1765732380000,null],[1765732860000,null],[1765733340000,null],[1765733820000,null],[1765734300000,null],[1765734780000,null],[1765735260000,null],[1765735740000,null],[1765736220000,null],[1765736700000,null],[1765737180000,null],[1765737660000,16.78],[1765738140000,null],[1765738620000,null],[1765739100000,null],[1765739580000,null],[1765740060000,null],[1765740540000,null],[1765741020000,null],[1765741500000,null],[1765741980000,null],[1765742460000,null],[1765742940000,null],[1765743420000,null],[1765743900000,null],[1765744380000,null],[1765744860000,null],[1765745340000,null],[1765745820000,null],[1765746300000,null],[1765746780000,null],[1765747260000,null],[1765747740000,null],[1765748220000,null],[1765748700000,null],[1765749180000,null],[1765749660000,null],[1765750140000,null],[1765750620000,null],[1765751100000,null],[1765751580000,null],[1765752060000,null],[1765752540000,null],[1765753020000,null],[1765753500000,null],[1765753980000,null],[1765754460000,null],[1765754940000,null],[1765755420000,null],[1765755900000,null],[1765756380000,null],[1765756860000,null],[1765757340000,null],[1765757820000,null],[1765758300000,null],[1765758780000,null],[1765759260000,null],[1765759740000,null],[1765760220000,null],[1765760700000,null],[1765761180000,null],[1765761660000,null],[1765762140000,null],[1765762620000,null],[1765763100000,null],[1765763580000,null],[1765764060000,null],[1765764540000,null],[1765765020000,null],[1765765500000,null],[1765765980000,null],[1765766460000,null],[1765766940000,null],[1765767420000,null],[1765767900000,null],[1765768380000,null],[1765768860000,null],[1765769340000,null],[1765769820000,null],[1765770300000,null],[1765770780000,null],[1765771260000,null],[1765771740000,null],[1765772220000,null],[1765772700000,null],[1765773180000,null],[1765773660000,null],[1765774140000,null],[1765774620000,null],[1765775100000,null],[1765775580000,null],[1765776060000,null],[1765776540000,null],[1765777020000,null],[1765777500000,null],[1765777980000,null],[1765778460000,null],[1765778940000,null],[1765779420000,null],[1765779900000,null],[1765780380000,null],[1765780860000,null],[1765781340000,null],[1765781820000,null],[1765782300000,null],[1765782780000,null],[1765783260000,null],[1765783740000,null],[1765784220000,16.76],[1765784700000,16.77],[1765785180000,16.77],[1765785660000,16.77],[1765786140000,16.76],[1765786620000,16.75],[1765787100000,16.75],[1765787580000,16.75],[1765788060000,16.75],[1765788540000,16.75],[1765789020000,16.74],[1765789500000,16.74],[1765789980000,16.74],[1765790460000,16.74],[1765790940000,16.75],[1765791420000,16.74],[1765791900000,16.74],[1765792380000,16.74],[1765792860000,16.74],[1765793340000,16.75],[1765793820000,16.78],[1765794300000,16.77],[1765794780000,16.77],[1765795260000,16.77],[1765795740000,16.78],[1765796220000,16.78],[1765796700000,16.78],[1765797180000,16.78],[1765797660000,null],[1765798140000,null],[1765798620000,null],[1765799100000,null],[1765799580000,null],[1765800060000,null],[1765800540000,null],[1765801020000,null],[1765801500000,null],[1765801980000,null],[1765802460000,null],[1765802940000,null],[1765803420000,null],[1765803900000,null],[1765804380000,null],[1765804860000,null],[1765805340000,null],[1765805820000,null],[1765806300000,null],[1765806780000,null],[1765807260000,null],[1765807740000,null],[1765808220000,null],[1765808700000,null],[1765809180000,null],[1765809660000,null],[1765810140000,null],[1765810620000,null],[1765811100000,null],[1765811580000,null],[1765812060000,null],[1765812540000,null],[1765813020000,null],[1765813500000,null],[1765813980000,null],[1765814460000,null],[1765814940000,null],[1765815420000,null],[1765815900000,null],[1765816380000,null],[1765816860000,null],[1765817340000,null],[1765817820000,null],[1765818300000,null],[1765818780000,null],[1765819260000,null],[1765819740000,null],[1765820220000,null],[1765820700000,null],[1765821180000,null],[1765821660000,null],[1765822140000,null],[1765822620000,null],[1765823100000,null],[1765823580000,null],[1765824060000,null],[1765824540000,null],[1765825020000,null],[1765825500000,null],[1765825980000,null],[1765826460000,null],[1765826940000,null],[1765827420000,null],[1765827900000,null],[1765828380000,null],[1765828860000,null],[1765829340000,null],[1765829820000,null],[1765830300000,null],[1765830780000,null],[1765831260000,null],[1765831740000,null],[1765832220000,null],[1765832700000,null],[1765833180000,null],[1765833660000,null],[1765834140000,null],[1765834620000,null],[1765835100000,null],[1765835580000,null],[1765836060000,null],[1765836540000,null],[1765837020000,null],[1765837500000,null],[1765837980000,null],[1765838460000,null],[1765838940000,null],[1765839420000,null],[1765839900000,null],[1765840380000,null],[1765840860000,null],[1765841340000,null],[1765841820000,null],[1765842300000,null],[1765842780000,null],[1765843260000,null],[1765843740000,null],[1765844220000,null],[1765844700000,null],[1765845180000,null],[1765845660000,null],[1765846140000,null],[1765846620000,null],[1765847100000,null],[1765847580000,null],[1765848060000,null],[1765848540000,null],[1765849020000,null],[1765849500000,null],[1765849980000,null],[1765850460000,null],[1765850940000,null],[1765851420000,null],[1765851900000,null],[1765852380000,null],[1765852860000,null],[1765853340000,null],[1765853820000,null],[1765854300000,null],[1765854780000,null],[1765855260000,null],[1765855740000,null],[1765856220000,null],[1765856700000,null],[1765857180000,null],[1765857660000,null],[1765858140000,null],[1765858620000,null],[1765859100000,null],[1765859580000,null],[1765860060000,null],[1765860540000,null],[1765861020000,null],[1765861500000,null],[1765861980000,null],[1765862460000,null],[1765862940000,null],[1765863420000,null],[1765863900000,null],[1765864380000,null],[1765864860000,null],[1765865340000,null],[1765865820000,null],[1765866300000,null],[1765866780000,null],[1765867260000,null],[1765867740000,null],[1765868220000,null],[1765868700000,null],[1765869180000,null],[1765869660000,null],[1765870140000,null],[1765870620000,null],[1765871100000,null],[1765871580000,16.5],[1765872060000,null],[1765872540000,null],[1765873020000,null],[1765873500000,null],[1765873980000,null],[1765874460000,null],[1765874940000,null],[1765875420000,null],[1765875900000,16.55],[1765876380000,16.57],[1765876860000,16.58],[1765877340000,16.59],[1765877820000,16.59],[1765878300000,16.59],[1765878780000,16.6],[1765879260000,null],[1765879740000,null],[1765880220000,null],[1765880700000,null],[1765881180000,null],[1765881660000,null],[1765882140000,null],[1765882620000,null],[1765883100000,null],[1765883580000,null],[1765884060000,null],[1765884540000,null],[1765885020000,null],[1765885500000,null],[1765885980000,null],[1765886460000,null],[1765886940000,null],[1765887420000,null],[1765887900000,null],[1765888380000,null],[1765888860000,null],[1765889340000,null],[1765889820000,null],[1765890300000,null],[1765890780000,null],[1765891260000,null],[1765891740000,null],[1765892220000,null],[1765892700000,null],[1765893180000,null],[1765893660000,null],[1765894140000,null],[1765894620000,null],[1765895100000,null],[1765895580000,null],[1765896060000,null],[1765896540000,null],[1765897020000,null],[1765897500000,null],[1765897980000,null],[1765898460000,null],[1765898940000,null],[1765899420000,null],[1765899900000,null],[1765900380000,null],[1765900860000,null],[1765901340000,null],[1765901820000,null],[1765902300000,null],[1765902780000,null],[1765903260000,null],[1765903740000,16.73],[1765904220000,16.72],[1765904700000,16.71],[1765905180000,16.7],[1765905660000,16.7],[1765906140000,16.7],[1765906620000,16.69],[1765907100000,16.7],[1765907580000,16.7],[1765908060000,16.69],[1765908540000,16.69],[1765909020000,16.7],[1765909500000,null],[1765909980000,null],[1765910460000,null],[1765910940000,null],[1765911420000,null],[1765911900000,null],[1765912380000,null],[1765912860000,null],[1765913340000,null],[1765913820000,null],[1765914300000,null],[1765914780000,null],[1765915260000,null],[1765915740000,null],[1765916220000,null],[1765916700000,null],[1765917180000,null],[1765917660000,null],[1765918140000,null],[1765918620000,null],[1765919100000,null],[1765919580000,null],[1765920060000,null],[1765920540000,null],[1765921020000,null],[1765921500000,null],[1765921980000,null],[1765922460000,null],[1765922940000,null],[1765923420000,null],[1765923900000,null],[1765924380000,null],[1765924860000,null],[1765925340000,null],[1765925820000,null],[1765926300000,null],[1765926780000,null],[1765927260000,null],[1765927740000,null],[1765928220000,null],[1765928700000,null],[1765929180000,null],[1765929660000,null],[1765930140000,null],[1765930620000,null],[1765931100000,null],[1765931580000,null],[1765932060000,null],[1765932540000,null],[1765933020000,null],[1765933500000,null],[1765933980000,null],[1765934460000,null],[1765934940000,null],[1765935420000,null],[1765935900000,null],[1765936380000,null],[1765936860000,null],[1765937340000,null],[1765937820000,null],[1765938300000,null],[1765938780000,null],[1765939260000,null],[1765939740000,null],[1765940220000,null],[1765940700000,null],[1765941180000,null],[1765941660000,null],[1765942140000,null],[1765942620000,null],[1765943100000,null],[1765943580000,null],[1765944060000,null],[1765944540000,null],[1765945020000,null],[1765945500000,null],[1765945980000,null],[1765946460000,null],[1765946940000,null],[1765947420000,null],[1765947900000,null],[1765948380000,null],[1765948860000,null],[1765949340000,null],[1765949820000,null],[1765950300000,null],[1765950780000,null],[1765951260000,null],[1765951740000,null],[1765952220000,null],[1765952700000,null],[1765953180000,null],[1765953660000,null],[1765954140000,null],[1765954620000,null],[1765955100000,null],[1765955580000,null],[1765956060000,null],[1765956540000,null],[1765957020000,null],[1765957500000,null],[1765957980000,null],[1765958460000,null],[1765958940000,null],[1765959420000,null],[1765959900000,null],[1765960380000,null],[1765960860000,null],[1765961340000,null],[1765961820000,null],[1765962300000,null],[1765962780000,null],[1765963260000,null],[1765963740000,null],[1765964220000,null],[1765964700000,null],[1765965180000,null],[1765965660000,null],[1765966140000,null],[1765966620000,null],[1765967100000,null],[1765967580000,null],[1765968060000,null],[1765968540000,null],[1765969020000,null],[1765969500000,null],[1765969980000,null],[1765970460000,null],[1765970940000,null],[1765971420000,null],[1765971900000,null],[1765972380000,null],[1765972860000,null],[1765973340000,null],[1765973820000,null],[1765974300000,null],[1765974780000,null],[1765975260000,null],[1765975740000,null],[1765976220000,null],[1765976700000,null],[1765977180000,null],[1765977660000,null],[1765978140000,null],[1765978620000,null],[1765979100000,null],[1765979580000,null],[1765980060000,null],[1765980540000,null],[1765981020000,16.7],[1765981500000,16.69],[1765981980000,16.69],[1765982460000,16.69],[1765982940000,16.69],[1765983420000,16.69],[1765983900000,16.69],[1765984380000,16.68],[1765984860000,16.68],[1765985340000,16.67],[1765985820000,null],[1765986300000,null],[1765986780000,null],[1765987260000,null],[1765987740000,null],[1765988220000,null],[1765988700000,null],[1765989180000,null],[1765989660000,null],[1765990140000,null],[1765990620000,null],[1765991100000,null],[1765991580000,null],[1765992060000,null],[1765992540000,null],[1765993020000,null],[1765993500000,null],[1765993980000,null],[1765994460000,null],[1765994940000,null],[1765995420000,null],[1765995900000,null],[1765996380000,null],[1765996860000,null],[1765997340000,null],[1765997820000,null],[1765998300000,null],[1765998780000,null],[1765999260000,null],[1765999740000,null],[1766000220000,null],[1766000700000,null],[1766001180000,null],[1766001660000,null],[1766002140000,null],[1766002620000,null],[1766003100000,null],[1766003580000,null],[1766004060000,null],[1766004540000,null],[1766005020000,null],[1766005500000,null],[1766005980000,null],[1766006460000,null],[1766006940000,null],[1766007420000,null],[1766007900000,null],[1766008380000,null],[1766008860000,null],[1766009340000,null],[1766009820000,null],[1766010300000,null],[1766010780000,null],[1766011260000,null],[1766011740000,null],[1766012220000,null],[1766012700000,null],[1766013180000,null],[1766013660000,null],[1766014140000,null],[1766014620000,null],[1766015100000,null],[1766015580000,null],[1766016060000,null],[1766016540000,null],[1766017020000,null],[1766017500000,null],[1766017980000,null],[1766018460000,null],[1766018940000,null],[1766019420000,null],[1766019900000,null],[1766020380000,null],[1766020860000,null],[1766021340000,null],[1766021820000,null],[1766022300000,null],[1766022780000,null],[1766023260000,null],[1766023740000,null],[1766024220000,null],[1766024700000,null],[1766025180000,null],[1766025660000,null],[1766026140000,null],[1766026620000,null],[1766027100000,null],[1766027580000,null],[1766028060000,null],[1766028540000,null],[1766029020000,null],[1766029500000,null],[1766029980000,null],[1766030460000,null],[1766030940000,null],[1766031420000,null],[1766031900000,null],[1766032380000,null],[1766032860000,null],[1766033340000,null],[1766033820000,null],[1766034300000,null],[1766034780000,null],[1766035260000,null],[1766035740000,null],[1766036220000,null],[1766036700000,null],[1766037180000,null],[1766037660000,null],[1766038140000,null],[1766038620000,null],[1766039100000,null],[1766039580000,null],[1766040060000,null],[1766040540000,null],[1766041020000,null],[1766041500000,null],[1766041980000,null],[1766042460000,null],[1766042940000,null],[1766043420000,null],[1766043900000,null],[1766044380000,null],[1766044860000,null],[1766045340000,null],[1766045820000,null],[1766046300000,null],[1766046780000,null],[1766047260000,null],[1766047740000,null],[1766048220000,null],[1766048700000,null],[1766049180000,null],[1766049660000,null],[1766050140000,null],[1766050620000,null],[1766051100000,null],[1766051580000,null],[1766052060000,null],[1766052540000,null],[1766053020000,null],[1766053500000,null],[1766053980000,null],[1766054460000,null],[1766054940000,null],[1766055420000,null],[1766055900000,null],[1766056380000,null],[1766056860000,null],[1766057340000,null],[1766057820000,null],[1766058300000,null],[1766058780000,null],[1766059260000,null],[1766059740000,null],[1766060220000,16.57],[1766060700000,null],[1766061180000,null],[1766061660000,null],[1766062140000,16.59],[1766062620000,null],[1766063100000,null],[1766063580000,null],[1766064060000,null],[1766064540000,null],[1766065020000,null],[1766065500000,null],[1766065980000,null],[1766066460000,null],[1766066940000,null],[1766067420000,null],[1766067900000,null],[1766068380000,null],[1766068860000,null],[1766069340000,null],[1766069820000,null],[1766070300000,null],[1766070780000,null],[1766071260000,null],[1766071740000,null],[1766072220000,null],[1766072700000,null],[1766073180000,null],[1766073660000,null],[1766074140000,null],[1766074620000,null],[1766075100000,null],[1766075580000,null],[1766076060000,null],[1766076540000,null],[1766077020000,null],[1766077500000,null],[1766077980000,null],[1766078460000,null],[1766078940000,null],[1766079420000,null],[1766079900000,null],[1766080380000,null],[1766080860000,null],[1766081340000,null],[1766081820000,null],[1766082300000,null],[1766082780000,null],[1766083260000,null],[1766083740000,null],[1766084220000,null],[1766084700000,null],[1766085180000,null],[1766085660000,null],[1766086140000,null],[1766086620000,null],[1766087100000,null],[1766087580000,null],[1766088060000,null],[1766088540000,null],[1766089020000,null],[1766089500000,null],[1766089980000,null],[1766090460000,null],[1766090940000,null],[1766091420000,null],[1766091900000,null],[1766092380000,null],[1766092860000,null],[1766093340000,null],[1766093820000,null],[1766094300000,null],[1766094780000,null],[1766095260000,null],[1766095740000,null],[1766096220000,null],[1766096700000,null],[1766097180000,null],[1766097660000,null],[1766098140000,null],[1766098620000,null],[1766099100000,null],[1766099580000,null],[1766100060000,null],[1766100540000,null],[1766101020000,null],[1766101500000,null],[1766101980000,null],[1766102460000,null],[1766102940000,null],[1766103420000,null],[1766103900000,null],[1766104380000,null],[1766104860000,null],[1766105340000,null],[1766105820000,null],[1766106300000,null],[1766106780000,null],[1766107260000,null],[1766107740000,null],[1766108220000,null],[1766108700000,null],[1766109180000,null],[1766109660000,null],[1766110140000,null],[1766110620000,null],[1766111100000,null],[1766111580000,null],[1766112060000,null],[1766112540000,null],[1766113020000,null],[1766113500000,null],[1766113980000,null],[1766114460000,null],[1766114940000,null],[1766115420000,null],[1766115900000,null],[1766116380000,null],[1766116860000,null],[1766117340000,null],[1766117820000,null],[1766118300000,null],[1766118780000,null],[1766119260000,null],[1766119740000,null],[1766120220000,null],[1766120700000,null],[1766121180000,null],[1766121660000,null],[1766122140000,null],[1766122620000,null],[1766123100000,null],[1766123580000,null],[1766124060000,null],[1766124540000,null],[1766125020000,null],[1766125500000,null],[1766125980000,null],[1766126460000,null],[1766126940000,null],[1766127420000,null],[1766127900000,null],[1766128380000,null],[1766128860000,null],[1766129340000,null],[1766129820000,null],[1766130300000,null],[1766130780000,null],[1766131260000,null],[1766131740000,null],[1766132220000,null],[1766132700000,null],[1766133180000,null],[1766133660000,null],[1766134140000,null],[1766134620000,null],[1766135100000,null],[1766135580000,null],[1766136060000,null],[1766136540000,null],[1766137020000,null],[1766137500000,null],[1766137980000,null],[1766138460000,null],[1766138940000,null],[1766139420000,null],[1766139900000,null],[1766140380000,null],[1766140860000,null],[1766141340000,null],[1766141820000,16.4],[1766142300000,16.39],[1766142780000,16.4],[1766143260000,16.4],[1766143740000,16.4],[1766144220000,16.39],[1766144700000,16.4],[1766145180000,16.4],[1766145660000,16.41],[1766146140000,16.41],[1766146620000,16.41],[1766147100000,16.42],[1766147580000,null],[1766148060000,null],[1766148540000,null],[1766149020000,null],[1766149500000,null],[1766149980000,null],[1766150460000,null],[1766150940000,null],[1766151420000,null],[1766151900000,null],[1766152380000,null],[1766152860000,null],[1766153340000,null],[1766153820000,null],[1766154300000,null],[1766154780000,null],[1766155260000,null],[1766155740000,null],[1766156220000,null],[1766156700000,null],[1766157180000,null],[1766157660000,null],[1766158140000,null],[1766158620000,null],[1766159100000,null],[1766159580000,null],[1766160060000,null],[1766160540000,null],[1766161020000,null],[1766161500000,null],[1766161980000,null],[1766162460000,null],[1766162940000,null],[1766163420000,null],[1766163900000,null],[1766164380000,null],[1766164860000,null],[1766165340000,null],[1766165820000,null],[1766166300000,null],[1766166780000,null],[1766167260000,null],[1766167740000,null],[1766168220000,null],[1766168700000,null],[1766169180000,null],[1766169660000,null],[1766170140000,null],[1766170620000,null],[1766171100000,null],[1766171580000,null],[1766172060000,null],[1766172540000,null],[1766173020000,null],[1766173500000,null],[1766173980000,null],[1766174460000,null],[1766174940000,null],[1766175420000,null],[1766175900000,null],[1766176380000,null],[1766176860000,null],[1766177340000,null],[1766177820000,null],[1766178300000,null],[1766178780000,null],[1766179260000,null],[1766179740000,null],[1766180220000,null],[1766180700000,null],[1766181180000,null],[1766181660000,null],[1766182140000,null],[1766182620000,null],[1766183100000,null],[1766183580000,null],[1766184060000,null],[1766184540000,null],[1766185020000,null],[1766185500000,null],[1766185980000,null],[1766186460000,null],[1766186940000,null],[1766187420000,null],[1766187900000,null],[1766188380000,null],[1766188860000,null],[1766189340000,null],[1766189820000,null],[1766190300000,null],[1766190780000,null],[1766191260000,null],[1766191740000,null],[1766192220000,null],[1766192700000,null],[1766193180000,null],[1766193660000,null],[1766194140000,null],[1766194620000,null],[1766195100000,null],[1766195580000,null],[1766196060000,null],[1766196540000,null],[1766197020000,null],[1766197500000,null],[1766197980000,null],[1766198460000,null],[1766198940000,null],[1766199420000,null],[1766199900000,null],[1766200380000,null],[1766200860000,null],[1766201340000,null],[1766201820000,null],[1766202300000,null],[1766202780000,null],[1766203260000,null],[1766203740000,null],[1766204220000,null],[1766204700000,null],[1766205180000,null],[1766205660000,null],[1766206140000,null],[1766206620000,16.48],[1766207100000,16.48],[1766207580000,16.47],[1766208060000,16.47],[1766208540000,16.48],[1766209020000,16.48],[1766209500000,16.48],[1766209980000,16.48],[1766210460000,16.48],[1766210940000,16.49],[1766211420000,16.49],[1766211900000,16.49],[1766212380000,16.49],[1766212860000,16.49],[1766213340000,16.48],[1766213820000,null],[1766214300000,null],[1766214780000,null],[1766215260000,null],[1766215740000,null],[1766216220000,null],[1766216700000,null],[1766217180000,null],[1766217660000,null],[1766218140000,null],[1766218620000,null],[1766219100000,null],[1766219580000,16.51],[1766220060000,16.5],[1766220540000,16.5],[1766221020000,16.49],[1766221500000,16.48],[1766221980000,16.48],[1766222460000,16.47],[1766222940000,16.47],[1766223420000,16.47],[1766223900000,16.47],[1766224380000,16.47],[1766224860000,16.48],[1766225340000,16.47],[1766225820000,16.47],[1766226300000,16.46],[1766226780000,16.47],[1766227260000,16.47],[1766227740000,null],[1766228220000,null],[1766228700000,16.46],[1766229180000,16.46],[1766229660000,null],[1766230140000,null],[1766230620000,16.44],[1766231100000,16.43],[1766231580000,16.43],[1766232060000,16.45],[1766232540000,16.45],[1766233020000,16.45],[1766233500000,16.43],[1766233980000,16.44],[1766234460000,16.45],[1766234940000,16.45],[1766235420000,16.45],[1766235900000,16.45],[1766236380000,16.48],[1766236860000,16.47],[1766237340000,16.48],[1766237820000,16.49],[1766238300000,16.48],[1766238780000,16.48],[1766239260000,16.48],[1766239740000,16.48],[1766240220000,16.51],[1766240700000,16.49],[1766241180000,16.5],[1766241660000,16.49],[1766242140000,16.48],[1766242620000,16.48],[1766243100000,16.47],[1766243580000,16.47],[1766244060000,16.5],[1766244540000,16.49],[1766245020000,16.47],[1766245500000,16.49],[1766245980000,16.48],[1766246460000,16.47],[1766246940000,16.46],[1766247420000,16.49],[1766247900000,16.5],[1766248380000,16.52],[1766248860000,16.49],[1766249340000,16.5],[1766249820000,16.51],[1766250300000,16.52],[1766250780000,16.52],[1766251260000,16.54],[1766251740000,16.53],[1766252220000,16.52],[1766252700000,16.53],[1766253180000,16.53],[1766253660000,16.52],[1766254140000,16.52],[1766254620000,16.5],[1766255100000,16.49],[1766255580000,16.51],[1766256060000,16.51],[1766256540000,16.5],[1766257020000,16.51],[1766257500000,16.51],[1766257980000,16.51],[1766258460000,16.51],[1766258940000,16.51],[1766259420000,16.52],[1766259900000,16.52],[1766260380000,16.52],[1766260860000,16.52],[1766261340000,16.51],[1766261820000,16.52],[1766262300000,16.52],[1766262780000,16.52],[1766263260000,16.52],[1766263740000,16.52],[1766264220000,16.51],[1766264700000,16.53],[1766265180000,16.53],[1766265660000,16.53],[1766266140000,16.54],[1766266620000,16.53],[1766267100000,16.53],[1766267580000,16.53],[1766268060000,16.54],[1766268540000,16.53],[1766269020000,16.53],[1766269500000,16.53],[1766269980000,16.52],[1766270460000,16.51],[1766270940000,16.52],[1766271420000,16.53],[1766271900000,16.54],[1766272380000,16.54],[1766272860000,16.53],[1766273340000,16.54],[1766273820000,16.52],[1766274300000,16.53],[1766274780000,16.54],[1766275260000,16.54],[1766275740000,16.54],[1766276220000,16.54],[1766276700000,16.55],[1766277180000,16.55],[1766277660000,null],[1766278140000,null],[1766278620000,16.55],[1766279100000,null],[1766279580000,16.55],[1766280060000,16.55],[1766280540000,16.55],[1766281020000,16.56],[1766281500000,16.56],[1766281980000,16.56],[1766282460000,16.56],[1766282940000,null],[1766283420000,null],[1766283900000,null],[1766284380000,null],[1766284860000,null],[1766285340000,null],[1766285820000,16.56],[1766286300000,16.54],[1766286780000,16.54],[1766287260000,16.55],[1766287740000,16.56],[1766288220000,null],[1766288700000,16.55],[1766289180000,16.55],[1766289660000,16.55],[1766290140000,16.56],[1766290620000,16.56],[1766291100000,16.55],[1766291580000,16.55],[1766292060000,16.55],[1766292540000,16.55],[1766293020000,16.55],[1766293500000,16.55],[1766293980000,16.55],[1766294460000,16.55],[1766294940000,16.55],[1766295420000,16.55],[1766295900000,16.55],[1766296380000,16.55],[1766296860000,16.55],[1766297340000,16.55],[1766297820000,16.55],[1766298300000,16.54],[1766298780000,16.54],[1766299260000,16.53],[1766299740000,16.54],[1766300220000,16.53],[1766300700000,16.54],[1766301180000,16.54],[1766301660000,16.54],[1766302140000,16.55],[1766302620000,16.55],[1766303100000,16.55],[1766303580000,16.55],[1766304060000,16.56],[1766304540000,16.55],[1766305020000,16.55],[1766305500000,16.55],[1766305980000,16.56],[1766306460000,16.56],[1766306940000,16.56],[1766307420000,16.55],[1766307900000,16.56],[1766308380000,16.56],[1766308860000,16.56],[1766309340000,16.55],[1766309820000,16.56],[1766310300000,16.56],[1766310780000,16.56],[1766311260000,16.57],[1766311740000,16.57],[1766312220000,16.57],[1766312700000,16.58],[1766313180000,16.59],[1766313660000,16.6],[1766314140000,16.58],[1766314620000,16.58],[1766315100000,16.59],[1766315580000,16.61],[1766316060000,16.61],[1766316540000,16.6],[1766317020000,16.61],[1766317500000,16.63],[1766317980000,16.62],[1766318460000,16.61],[1766318940000,16.62],[1766319420000,16.64],[1766319900000,16.63],[1766320380000,16.63],[1766320860000,16.64],[1766321340000,16.66],[1766321820000,16.66],[1766322300000,16.66],[1766322780000,16.67],[1766323260000,16.67],[1766323740000,16.67],[1766324220000,16.7],[1766324700000,16.71],[1766325180000,null],[1766325660000,null],[1766326140000,null],[1766326620000,null],[1766327100000,null],[1766327580000,null],[1766328060000,null],[1766328540000,null],[1766329020000,null],[1766329500000,null],[1766329980000,null],[1766330460000,null],[1766330940000,null],[1766331420000,16.74],[1766331900000,16.75],[1766332380000,16.76],[1766332860000,16.75],[1766333340000,16.71],[1766333820000,16.72],[1766334300000,16.74],[1766334780000,16.75],[1766335260000,16.75],[1766335740000,16.75],[1766336220000,16.74],[1766336700000,16.73],[1766337180000,16.74],[1766337660000,null],[1766338140000,null],[1766338620000,null],[1766339100000,null],[1766339580000,16.75],[1766340060000,16.75],[1766340540000,16.75],[1766341020000,16.75],[1766341500000,16.75],[1766341980000,16.75],[1766342460000,16.74],[1766342940000,16.73],[1766343420000,16.73],[1766343900000,16.73],[1766344380000,16.71],[1766344860000,16.71],[1766345340000,16.71],[1766345820000,16.69],[1766346300000,null],[1766346780000,null],[1766347260000,null],[1766347740000,null],[1766348220000,null],[1766348700000,null],[1766349180000,null],[1766349660000,null],[1766350140000,null],[1766350620000,null],[1766351100000,null],[1766351580000,null],[1766352060000,null],[1766352540000,null],[1766353020000,null],[1766353500000,null],[1766353980000,null],[1766354460000,null],[1766354940000,null],[1766355420000,null],[1766355900000,null],[1766356380000,null],[1766356860000,null],[1766357340000,null],[1766357820000,null],[1766358300000,null],[1766358780000,null],[1766359260000,null],[1766359740000,null],[1766360220000,null],[1766360700000,null],[1766361180000,null],[1766361660000,null],[1766362140000,null],[1766362620000,null],[1766363100000,null],[1766363580000,null],[1766364060000,null],[1766364540000,null],[1766365020000,null],[1766365500000,null],[1766365980000,null],[1766366460000,null],[1766366940000,null],[1766367420000,null],[1766367900000,null],[1766368380000,null],[1766368860000,null],[1766369340000,null],[1766369820000,null],[1766370300000,null],[1766370780000,null],[1766371260000,null],[1766371740000,null],[1766372220000,16.58],[1766372700000,16.57],[1766373180000,null],[1766373660000,null],[1766374140000,16.57],[1766374620000,16.56],[1766375100000,16.56],[1766375580000,16.56],[1766376060000,16.54],[1766376540000,null],[1766377020000,null],[1766377500000,16.52],[1766377980000,16.52],[1766378460000,16.51],[1766378940000,16.51],[1766379420000,16.51],[1766379900000,16.51],[1766380380000,16.51],[1766380860000,16.51],[1766381340000,null],[1766381820000,null],[1766382300000,null],[1766382780000,null],[1766383260000,null],[1766383740000,null],[1766384220000,null],[1766384700000,null],[1766385180000,null],[1766385660000,null],[1766386140000,null],[1766386620000,null],[1766387100000,null],[1766387580000,null],[1766388060000,null],[1766388540000,null],[1766389020000,null],[1766389500000,null],[1766389980000,null],[1766390460000,null],[1766390940000,null],[1766391420000,null],[1766391900000,null],[1766392380000,null],[1766392860000,null],[1766393340000,null],[1766393820000,null],[1766394300000,null],[1766394780000,null],[1766395260000,null],[1766395740000,null],[1766396220000,null],[1766396700000,null],[1766397180000,null],[1766397660000,null],[1766398140000,null],[1766398620000,null],[1766399100000,null],[1766399580000,null],[1766400060000,null],[1766400540000,null],[1766401020000,null],[1766401500000,null],[1766401980000,null],[1766402460000,null],[1766402940000,null],[1766403420000,null],[1766403900000,null],[1766404380000,null],[1766404860000,null],[1766405340000,null],[1766405820000,null],[1766406300000,null],[1766406780000,null],[1766407260000,null],[1766407740000,null],[1766408220000,null],[1766408700000,null],[1766409180000,null],[1766409660000,null],[1766410140000,null],[1766410620000,null],[1766411100000,null],[1766411580000,null],[1766412060000,null],[1766412540000,null],[1766413020000,null],[1766413500000,null],[1766413980000,null],[1766414460000,null],[1766414940000,null],[1766415420000,null],[1766415900000,null],[1766416380000,null],[1766416860000,null],[1766417340000,null],[1766417820000,null],[1766418300000,null],[1766418780000,null],[1766419260000,null],[1766419740000,null],[1766420220000,null],[1766420700000,null],[1766421180000,null],[1766421660000,null],[1766422140000,null],[1766422620000,null],[1766423100000,null],[1766423580000,null],[1766424060000,null],[1766424540000,null],[1766425020000,null],[1766425500000,null],[1766425980000,null],[1766426460000,null],[1766426940000,null],[1766427420000,null],[1766427900000,null],[1766428380000,null],[1766428860000,null],[1766429340000,null],[1766429820000,null],[1766430300000,null],[1766430780000,null],[1766431260000,null],[1766431740000,null],[1766432220000,null],[1766432700000,null],[1766433180000,null],[1766433660000,null],[1766434140000,null],[1766434620000,null],[1766435100000,null],[1766435580000,null],[1766436060000,null],[1766436540000,null],[1766437020000,null],[1766437500000,null],[1766437980000,null],[1766438460000,null],[1766438940000,null],[1766439420000,null],[1766439900000,null],[1766440380000,null],[1766440860000,null],[1766441340000,null],[1766441820000,null],[1766442300000,null],[1766442780000,null],[1766443260000,null],[1766443740000,null],[1766444220000,null],[1766444700000,null],[1766445180000,null],[1766445660000,null],[1766446140000,null],[1766446620000,16.14],[1766447100000,null],[1766447580000,null],[1766448060000,null],[1766448540000,null],[1766449020000,null],[1766449500000,null],[1766449980000,null],[1766450460000,null],[1766450940000,null],[1766451420000,null],[1766451900000,null],[1766452380000,null],[1766452860000,null],[1766453340000,null],[1766453820000,null],[1766454300000,null],[1766454780000,null],[1766455260000,null],[1766455740000,null],[1766456220000,null],[1766456700000,null],[1766457180000,null],[1766457660000,null],[1766458140000,null],[1766458620000,null],[1766459100000,null],[1766459580000,null],[1766460060000,null],[1766460540000,null],[1766461020000,null],[1766461500000,null],[1766461980000,null],[1766462460000,null],[1766462940000,null],[1766463420000,null],[1766463900000,null],[1766464380000,null],[1766464860000,null],[1766465340000,null],[1766465820000,null],[1766466300000,null],[1766466780000,null],[1766467260000,null],[1766467740000,null],[1766468220000,null],[1766468700000,null],[1766469180000,null],[1766469660000,null],[1766470140000,null],[1766470620000,null],[1766471100000,null],[1766471580000,null],[1766472060000,null],[1766472540000,null],[1766473020000,null],[1766473500000,null],[1766473980000,null],[1766474460000,null],[1766474940000,null],[1766475420000,null],[1766475900000,null],[1766476380000,null],[1766476860000,null],[1766477340000,null],[1766477820000,null],[1766478300000,null],[1766478780000,null],[1766479260000,null],[1766479740000,null],[1766480220000,null],[1766480700000,null],[1766481180000,null],[1766481660000,null],[1766482140000,null],[1766482620000,null],[1766483100000,null],[1766483580000,null],[1766484060000,null],[1766484540000,null],[1766485020000,null],[1766485500000,null],[1766485980000,null],[1766486460000,null],[1766486940000,null],[1766487420000,null],[1766487900000,null],[1766488380000,null],[1766488860000,null],[1766489340000,null],[1766489820000,null],[1766490300000,null],[1766490780000,null],[1766491260000,null],[1766491740000,null],[1766492220000,null],[1766492700000,null],[1766493180000,null],[1766493660000,null],[1766494140000,null],[1766494620000,null],[1766495100000,null],[1766495580000,null],[1766496060000,null],[1766496540000,null],[1766497020000,null],[1766497500000,null],[1766497980000,null],[1766498460000,null],[1766498940000,null],[1766499420000,null],[1766499900000,null],[1766500380000,null],[1766500860000,null],[1766501340000,15.86],[1766501820000,null],[1766502300000,15.88],[1766502780000,null],[1766503260000,null],[1766503740000,null],[1766504220000,null],[1766504700000,null],[1766505180000,null],[1766505660000,null],[1766506140000,null],[1766506620000,null],[1766507100000,null],[1766507580000,null],[1766508060000,null],[1766508540000,null],[1766509020000,null],[1766509500000,null],[1766509980000,null],[1766510460000,null],[1766510940000,null],[1766511420000,null],[1766511900000,null],[1766512380000,null],[1766512860000,null],[1766513340000,null],[1766513820000,null],[1766514300000,null],[1766514780000,null],[1766515260000,null],[1766515740000,null],[1766516220000,null],[1766516700000,null],[1766517180000,null],[1766517660000,null],[1766518140000,null],[1766518620000,null],[1766519100000,null],[1766519580000,null],[1766520060000,null],[1766520540000,null],[1766521020000,null],[1766521500000,null],[1766521980000,null],[1766522460000,null],[1766522940000,null],[1766523420000,null],[1766523900000,null],[1766524380000,null],[1766524860000,null],[1766525340000,null],[1766525820000,null],[1766526300000,null],[1766526780000,null],[1766527260000,null],[1766527740000,null],[1766528220000,null],[1766528700000,null],[1766529180000,null],[1766529660000,null],[1766530140000,null],[1766530620000,null],[1766531100000,null],[1766531580000,null],[1766532060000,null],[1766532540000,null],[1766533020000,null],[1766533500000,null],[1766533980000,null],[1766534460000,null],[1766534940000,null],[1766535420000,null],[1766535900000,null],[1766536380000,null],[1766536860000,15.71],[1766537340000,15.7],[1766537820000,15.7],[1766538300000,null],[1766538780000,null],[1766539260000,null],[1766539740000,null],[1766540220000,null],[1766540700000,null],[1766541180000,null],[1766541660000,null],[1766542140000,null],[1766542620000,null],[1766543100000,null],[1766543580000,null],[1766544060000,null],[1766544540000,null],[1766545020000,null],[1766545500000,null],[1766545980000,null],[1766546460000,null],[1766546940000,null],[1766547420000,null],[1766547900000,null],[1766548380000,null],[1766548860000,null],[1766549340000,null],[1766549820000,null],[1766550300000,null],[1766550780000,null],[1766551260000,null],[1766551740000,null],[1766552220000,null],[1766552700000,null],[1766553180000,null],[1766553660000,null],[1766554140000,null],[1766554620000,null],[1766555100000,null],[1766555580000,null],[1766556060000,null],[1766556540000,null],[1766557020000,null],[1766557500000,null],[1766557980000,null],[1766558460000,null],[1766558940000,null],[1766559420000,null],[1766559900000,null],[1766560380000,null],[1766560860000,null],[1766561340000,null],[1766561820000,null],[1766562300000,null],[1766562780000,null],[1766563260000,null],[1766563740000,null],[1766564220000,null],[1766564700000,null],[1766565180000,null],[1766565660000,null],[1766566140000,null],[1766566620000,null],[1766567100000,null],[1766567580000,null],[1766568060000,null],[1766568540000,null],[1766569020000,null],[1766569500000,null],[1766569980000,null],[1766570460000,null],[1766570940000,null],[1766571420000,null],[1766571900000,null],[1766572380000,null],[1766572860000,null],[1766573340000,null],[1766573820000,null],[1766574300000,null],[1766574780000,null],[1766575260000,null],[1766575740000,null],[1766576220000,null],[1766576700000,null],[1766577180000,null],[1766577660000,null],[1766578140000,null],[1766578620000,null],[1766579100000,null],[1766579580000,null],[1766580060000,null],[1766580540000,null],[1766581020000,null],[1766581500000,null],[1766581980000,null],[1766582460000,null],[1766582940000,null],[1766583420000,null],[1766583900000,null],[1766584380000,null],[1766584860000,null],[1766585340000,null],[1766585820000,null],[1766586300000,null],[1766586780000,null],[1766587260000,null],[1766587740000,null],[1766588220000,null],[1766588700000,null],[1766589180000,null],[1766589660000,null],[1766590140000,null],[1766590620000,null],[1766591100000,null],[1766591580000,null],[1766592060000,15.69],[1766592540000,15.67],[1766593020000,15.67],[1766593500000,15.72],[1766593980000,null],[1766594460000,null],[1766594940000,null],[1766595420000,null],[1766595900000,null],[1766596380000,null],[1766596860000,null],[1766597340000,null],[1766597820000,null],[1766598300000,null],[1766598780000,null],[1766599260000,null],[1766599740000,null],[1766600220000,null],[1766600700000,null],[1766601180000,null],[1766601660000,null],[1766602140000,null],[1766602620000,15.73],[1766603100000,15.74],[1766603580000,15.73],[1766604060000,15.72],[1766604540000,15.71],[1766605020000,15.72],[1766605500000,15.71],[1766605980000,15.71],[1766606460000,15.7],[1766606940000,15.69],[1766607420000,15.7],[1766607900000,15.69],[1766608380000,15.68],[1766608860000,15.69],[1766609340000,15.69],[1766609820000,15.68],[1766610300000,15.7],[1766610780000,15.66],[1766611260000,15.66],[1766611740000,15.67],[1766612220000,15.66],[1766612700000,15.65],[1766613180000,15.65],[1766613660000,15.66],[1766614140000,15.64],[1766614620000,15.66],[1766615100000,15.65],[1766615580000,15.67],[1766616060000,15.63],[1766616540000,15.66],[1766617020000,15.65],[1766617500000,15.64],[1766617980000,15.64],[1766618460000,15.63],[1766618940000,15.63],[1766619420000,15.63],[1766619900000,15.63],[1766620380000,15.64],[1766620860000,15.64],[1766621340000,15.65],[1766621820000,15.64],[1766622300000,15.64],[1766622780000,15.64],[1766623260000,15.64],[1766623740000,15.64],[1766624220000,15.63],[1766624700000,15.62],[1766625180000,15.62],[1766625660000,15.63],[1766626140000,15.62],[1766626620000,15.61],[1766627100000,15.63],[1766627580000,15.61],[1766628060000,15.61],[1766628540000,15.59],[1766629020000,15.59],[1766629500000,15.59],[1766629980000,15.59],[1766630460000,15.58],[1766630940000,15.58],[1766631420000,15.58],[1766631900000,15.58],[1766632380000,15.57],[1766632860000,15.57],[1766633340000,15.57],[1766633820000,15.56],[1766634300000,15.56],[1766634780000,15.56],[1766635260000,15.55],[1766635740000,15.54],[1766636220000,15.53],[1766636700000,15.55],[1766637180000,15.53],[1766637660000,15.53],[1766638140000,15.52],[1766638620000,15.52],[1766639100000,15.53],[1766639580000,15.52],[1766640060000,15.52],[1766640540000,15.51],[1766641020000,15.51],[1766641500000,15.51],[1766641980000,15.5],[1766642460000,15.5],[1766642940000,15.5],[1766643420000,15.5],[1766643900000,15.49],[1766644380000,15.49],[1766644860000,15.5],[1766645340000,15.49],[1766645820000,15.5],[1766646300000,15.49],[1766646780000,15.48],[1766647260000,15.47],[1766647740000,15.47],[1766648220000,15.47],[1766648700000,15.45],[1766649180000,15.44],[1766649660000,15.45],[1766650140000,15.47],[1766650620000,15.48],[1766651100000,15.47],[1766651580000,15.48],[1766652060000,15.48],[1766652540000,15.48],[1766653020000,15.47],[1766653500000,15.48],[1766653980000,15.48],[1766654460000,15.48],[1766654940000,15.48],[1766655420000,15.47],[1766655900000,15.48],[1766656380000,15.48],[1766656860000,15.48],[1766657340000,15.49],[1766657820000,15.49],[1766658300000,15.49],[1766658780000,15.49],[1766659260000,15.49],[1766659740000,15.49],[1766660220000,15.5],[1766660700000,null],[1766661180000,null],[1766661660000,null],[1766662140000,null],[1766662620000,null],[1766663100000,null],[1766663580000,null],[1766664060000,null],[1766664540000,null],[1766665020000,null],[1766665500000,null],[1766665980000,null],[1766666460000,null],[1766666940000,null],[1766667420000,null],[1766667900000,null],[1766668380000,null],[1766668860000,null],[1766669340000,null],[1766669820000,null],[1766670300000,null],[1766670780000,15.54],[1766671260000,15.54],[1766671740000,15.55],[1766672220000,15.54],[1766672700000,15.54],[1766673180000,15.54],[1766673660000,15.55],[1766674140000,15.55],[1766674620000,null],[1766675100000,null],[1766675580000,null],[1766676060000,null],[1766676540000,null],[1766677020000,null],[1766677500000,null],[1766677980000,null],[1766678460000,null],[1766678940000,null],[1766679420000,null],[1766679900000,null],[1766680380000,null],[1766680860000,null],[1766681340000,null],[1766681820000,null],[1766682300000,null],[1766682780000,null],[1766683260000,null],[1766683740000,null],[1766684220000,null],[1766684700000,null],[1766685180000,null],[1766685660000,null],[1766686140000,null],[1766686620000,null],[1766687100000,null],[1766687580000,null],[1766688060000,null],[1766688540000,null],[1766689020000,null],[1766689500000,null],[1766689980000,null],[1766690460000,null],[1766690940000,null],[1766691420000,null],[1766691900000,null],[1766692380000,null],[1766692860000,null],[1766693340000,null],[1766693820000,15.5],[1766694300000,15.5],[1766694780000,15.53],[1766695260000,15.52],[1766695740000,15.53],[1766696220000,15.52],[1766696700000,15.52],[1766697180000,15.52],[1766697660000,15.51],[1766698140000,15.52],[1766698620000,15.53],[1766699100000,15.5],[1766699580000,15.52],[1766700060000,15.53],[1766700540000,15.54],[1766701020000,15.53],[1766701500000,15.51],[1766701980000,15.51],[1766702460000,15.52],[1766702940000,15.5],[1766703420000,15.52],[1766703900000,15.53],[1766704380000,15.53],[1766704860000,15.52],[1766705340000,15.52],[1766705820000,15.53],[1766706300000,15.53],[1766706780000,15.52],[1766707260000,15.52],[1766707740000,15.53],[1766708220000,15.52],[1766708700000,15.51],[1766709180000,15.5],[1766709660000,15.51],[1766710140000,15.51],[1766710620000,15.52],[1766711100000,15.5],[1766711580000,15.51],[1766712060000,15.5],[1766712540000,15.48],[1766713020000,15.49],[1766713500000,15.49],[1766713980000,15.49],[1766714460000,15.49],[1766714940000,15.49],[1766715420000,15.49],[1766715900000,15.49],[1766716380000,15.49],[1766716860000,15.49],[1766717340000,15.5],[1766717820000,15.5],[1766718300000,15.48],[1766718780000,15.49],[1766719260000,15.5],[1766719740000,15.48],[1766720220000,15.48],[1766720700000,15.49],[1766721180000,15.5],[1766721660000,15.48],[1766722140000,15.49],[1766722620000,15.49],[1766723100000,15.49],[1766723580000,15.48],[1766724060000,15.47],[1766724540000,15.48],[1766725020000,15.49],[1766725500000,15.47],[1766725980000,15.46],[1766726460000,15.47],[1766726940000,15.48],[1766727420000,15.49],[1766727900000,15.47],[1766728380000,15.48],[1766728860000,15.48],[1766729340000,15.47],[1766729820000,15.48],[1766730300000,15.49],[1766730780000,15.49],[1766731260000,null],[1766731740000,null],[1766732220000,null],[1766732700000,null],[1766733180000,null],[1766733660000,null],[1766734140000,null],[1766734620000,null],[1766735100000,null],[1766735580000,null],[1766736060000,null],[1766736540000,null],[1766737020000,null],[1766737500000,null],[1766737980000,null],[1766738460000,null],[1766738940000,null],[1766739420000,null],[1766739900000,null],[1766740380000,null],[1766740860000,null],[1766741340000,null],[1766741820000,null],[1766742300000,null],[1766742780000,15.5],[1766743260000,null],[1766743740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766743740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766743500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766744340,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.92 C","lastValue":15.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766743200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.86 C","lastValue":15.86,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,22.05],[1761955860000,22.05],[1761956340000,22.04],[1761956820000,22.04],[1761957300000,22.04],[1761957780000,22.03],[1761958260000,22.04],[1761958740000,22.04],[1761959220000,22.02],[1761959700000,22.02],[1761960180000,22.01],[1761960660000,22.0],[1761961140000,22.0],[1761961620000,22.0],[1761962100000,22.0],[1761962580000,21.99],[1761963060000,22.0],[1761963540000,22.0],[1761964020000,22.0],[1761964500000,22.0],[1761964980000,22.0],[1761965460000,21.99],[1761965940000,22.0],[1761966420000,22.0],[1761966900000,21.99],[1761967380000,22.0],[1761967860000,21.99],[1761968340000,22.0],[1761968820000,22.01],[1761969300000,22.01],[1761969780000,22.0],[1761970260000,22.0],[1761970740000,22.01],[1761971220000,22.01],[1761971700000,22.02],[1761972180000,22.01],[1761972660000,22.01],[1761973140000,22.01],[1761973620000,22.01],[1761974100000,22.0],[1761974580000,22.0],[1761975060000,22.0],[1761975540000,22.0],[1761976020000,22.0],[1761976500000,21.99],[1761976980000,21.99],[1761977460000,21.98],[1761977940000,22.0],[1761978420000,21.99],[1761978900000,21.99],[1761979380000,21.99],[1761979860000,22.0],[1761980340000,22.01],[1761980820000,22.02],[1761981300000,22.02],[1761981780000,22.02],[1761982260000,22.02],[1761982740000,22.04],[1761983220000,22.03],[1761983700000,22.04],[1761984180000,22.04],[1761984660000,22.07],[1761985140000,22.07],[1761985620000,22.07],[1761986100000,22.07],[1761986580000,22.07],[1761987060000,22.07],[1761987540000,22.06],[1761988020000,22.09],[1761988500000,22.07],[1761988980000,22.07],[1761989460000,22.09],[1761989940000,22.09],[1761990420000,22.07],[1761990900000,22.08],[1761991380000,22.1],[1761991860000,22.1],[1761992340000,22.13],[1761992820000,22.11],[1761993300000,22.12],[1761993780000,22.13],[1761994260000,22.14],[1761994740000,22.16],[1761995220000,22.15],[1761995700000,22.17],[1761996180000,22.16],[1761996660000,22.14],[1761997140000,22.15],[1761997620000,22.15],[1761998100000,22.17],[1761998580000,22.17],[1761999060000,22.18],[1761999540000,22.22],[1762000020000,22.2],[1762000500000,22.21],[1762000980000,22.22],[1762001460000,22.21],[1762001940000,22.21],[1762002420000,22.2],[1762002900000,22.24],[1762003380000,22.22],[1762003860000,22.24],[1762004340000,22.24],[1762004820000,22.24],[1762005300000,22.26],[1762005780000,22.28],[1762006260000,22.29],[1762006740000,22.3],[1762007220000,22.29],[1762007700000,22.31],[1762008180000,22.31],[1762008660000,22.31],[1762009140000,22.31],[1762009620000,22.32],[1762010100000,22.35],[1762010580000,22.35],[1762011060000,22.37],[1762011540000,22.39],[1762012020000,22.38],[1762012500000,22.39],[1762012980000,22.38],[1762013460000,22.38],[1762013940000,22.38],[1762014420000,22.39],[1762014900000,22.39],[1762015380000,22.39],[1762015860000,22.39],[1762016340000,22.38],[1762016820000,22.38],[1762017300000,22.38],[1762017780000,22.37],[1762018260000,22.37],[1762018740000,22.37],[1762019220000,22.37],[1762019700000,22.36],[1762020180000,22.36],[1762020660000,22.36],[1762021140000,22.35],[1762021620000,22.34],[1762022100000,22.33],[1762022580000,22.33],[1762023060000,22.32],[1762023540000,22.32],[1762024020000,22.31],[1762024500000,22.3],[1762024980000,22.29],[1762025460000,22.29],[1762025940000,22.28],[1762026420000,22.28],[1762026900000,22.28],[1762027380000,22.29],[1762027860000,22.28],[1762028340000,22.28],[1762028820000,22.27],[1762029300000,22.26],[1762029780000,22.27],[1762030260000,22.27],[1762030740000,22.27],[1762031220000,22.26],[1762031700000,22.26],[1762032180000,22.26],[1762032660000,22.26],[1762033140000,22.27],[1762033620000,22.27],[1762034100000,22.26],[1762034580000,22.27],[1762035060000,22.27],[1762035540000,22.28],[1762036020000,22.28],[1762036500000,22.28],[1762036980000,22.28],[1762037460000,22.27],[1762037940000,22.26],[1762038420000,22.26],[1762038900000,22.26],[1762039380000,22.26],[1762039860000,22.26],[1762040340000,22.26],[1762040820000,22.26],[1762041300000,22.27],[1762041780000,22.28],[1762042260000,22.27],[1762042740000,22.27],[1762043220000,22.27],[1762043700000,22.26],[1762044180000,22.25],[1762044660000,22.26],[1762045140000,22.25],[1762045620000,22.25],[1762046100000,22.25],[1762046580000,22.25],[1762047060000,22.25],[1762047540000,22.24],[1762048020000,22.24],[1762048500000,22.24],[1762048980000,22.24],[1762049460000,22.24],[1762049940000,22.25],[1762050420000,22.24],[1762050900000,22.24],[1762051380000,22.24],[1762051860000,22.24],[1762052340000,22.24],[1762052820000,22.24],[1762053300000,22.23],[1762053780000,22.23],[1762054260000,22.23],[1762054740000,22.22],[1762055220000,22.22],[1762055700000,22.22],[1762056180000,22.22],[1762056660000,22.22],[1762057140000,22.22],[1762057620000,22.22],[1762058100000,22.22],[1762058580000,22.22],[1762059060000,22.21],[1762059540000,22.21],[1762060020000,22.21],[1762060500000,22.21],[1762060980000,22.21],[1762061460000,22.2],[1762061940000,22.2],[1762062420000,22.2],[1762062900000,22.2],[1762063380000,22.19],[1762063860000,22.19],[1762064340000,22.19],[1762064820000,22.2],[1762065300000,22.2],[1762065780000,22.19],[1762066260000,22.19],[1762066740000,22.18],[1762067220000,22.17],[1762067700000,22.16],[1762068180000,22.16],[1762068660000,22.15],[1762069140000,22.15],[1762069620000,22.16],[1762070100000,22.16],[1762070580000,22.15],[1762071060000,22.15],[1762071540000,22.15],[1762072020000,22.15],[1762072500000,22.14],[1762072980000,22.14],[1762073460000,22.14],[1762073940000,22.12],[1762074420000,22.12],[1762074900000,22.13],[1762075380000,22.12],[1762075860000,22.13],[1762076340000,22.14],[1762076820000,22.13],[1762077300000,22.12],[1762077780000,22.13],[1762078260000,22.13],[1762078740000,22.13],[1762079220000,22.13],[1762079700000,22.14],[1762080180000,22.14],[1762080660000,22.14],[1762081140000,22.15],[1762081620000,22.15],[1762082100000,22.16],[1762082580000,22.16],[1762083060000,22.16],[1762083540000,22.16],[1762084020000,22.17],[1762084500000,22.17],[1762084980000,22.18],[1762085460000,22.18],[1762085940000,22.17],[1762086420000,null],[1762086900000,null],[1762087380000,null],[1762087860000,22.19],[1762088340000,22.19],[1762088820000,22.21],[1762089300000,22.21],[1762089780000,22.2],[1762090260000,22.2],[1762090740000,22.19],[1762091220000,22.21],[1762091700000,22.21],[1762092180000,22.22],[1762092660000,22.21],[1762093140000,22.21],[1762093620000,22.21],[1762094100000,22.21],[1762094580000,22.21],[1762095060000,22.21],[1762095540000,22.22],[1762096020000,22.23],[1762096500000,22.23],[1762096980000,22.23],[1762097460000,22.23],[1762097940000,22.24],[1762098420000,22.24],[1762098900000,22.25],[1762099380000,22.26],[1762099860000,22.25],[1762100340000,22.25],[1762100820000,22.25],[1762101300000,22.26],[1762101780000,22.26],[1762102260000,22.27],[1762102740000,22.26],[1762103220000,22.26],[1762103700000,22.26],[1762104180000,22.27],[1762104660000,22.27],[1762105140000,22.27],[1762105620000,22.27],[1762106100000,22.27],[1762106580000,22.27],[1762107060000,22.28],[1762107540000,22.28],[1762108020000,22.27],[1762108500000,22.27],[1762108980000,22.26],[1762109460000,22.26],[1762109940000,22.26],[1762110420000,22.25],[1762110900000,22.26],[1762111380000,22.26],[1762111860000,22.26],[1762112340000,22.25],[1762112820000,22.25],[1762113300000,22.24],[1762113780000,22.25],[1762114260000,22.25],[1762114740000,22.25],[1762115220000,22.24],[1762115700000,22.24],[1762116180000,22.24],[1762116660000,22.24],[1762117140000,22.23],[1762117620000,22.24],[1762118100000,22.23],[1762118580000,22.23],[1762119060000,22.23],[1762119540000,22.23],[1762120020000,22.23],[1762120500000,22.22],[1762120980000,22.22],[1762121460000,22.22],[1762121940000,22.21],[1762122420000,22.21],[1762122900000,22.22],[1762123380000,22.22],[1762123860000,22.21],[1762124340000,22.22],[1762124820000,22.22],[1762125300000,22.21],[1762125780000,22.21],[1762126260000,22.21],[1762126740000,22.2],[1762127220000,22.2],[1762127700000,22.2],[1762128180000,22.19],[1762128660000,22.19],[1762129140000,22.19],[1762129620000,22.19],[1762130100000,22.19],[1762130580000,22.19],[1762131060000,22.18],[1762131540000,22.18],[1762132020000,22.19],[1762132500000,22.18],[1762132980000,22.17],[1762133460000,22.17],[1762133940000,22.16],[1762134420000,22.16],[1762134900000,22.16],[1762135380000,22.15],[1762135860000,22.15],[1762136340000,22.15],[1762136820000,22.15],[1762137300000,22.14],[1762137780000,22.14],[1762138260000,22.14],[1762138740000,22.13],[1762139220000,22.14],[1762139700000,22.14],[1762140180000,22.14],[1762140660000,22.13],[1762141140000,22.12],[1762141620000,22.12],[1762142100000,22.12],[1762142580000,22.12],[1762143060000,22.12],[1762143540000,22.12],[1762144020000,22.12],[1762144500000,22.12],[1762144980000,22.12],[1762145460000,22.12],[1762145940000,22.11],[1762146420000,22.12],[1762146900000,22.11],[1762147380000,22.11],[1762147860000,22.11],[1762148340000,22.11],[1762148820000,22.11],[1762149300000,22.1],[1762149780000,22.12],[1762150260000,22.07],[1762150740000,22.05],[1762151220000,22.06],[1762151700000,22.07],[1762152180000,22.03],[1762152660000,22.03],[1762153140000,22.01],[1762153620000,21.97],[1762154100000,21.97],[1762154580000,21.98],[1762155060000,21.96],[1762155540000,21.94],[1762156020000,21.96],[1762156500000,21.95],[1762156980000,21.93],[1762157460000,21.93],[1762157940000,21.97],[1762158420000,21.95],[1762158900000,21.95],[1762159380000,21.96],[1762159860000,21.95],[1762160340000,21.94],[1762160820000,21.94],[1762161300000,21.94],[1762161780000,21.95],[1762162260000,21.96],[1762162740000,21.96],[1762163220000,21.97],[1762163700000,21.95],[1762164180000,21.95],[1762164660000,21.96],[1762165140000,21.97],[1762165620000,21.98],[1762166100000,21.99],[1762166580000,21.97],[1762167060000,21.97],[1762167540000,21.99],[1762168020000,21.99],[1762168500000,21.99],[1762168980000,22.0],[1762169460000,22.0],[1762169940000,22.0],[1762170420000,21.97],[1762170900000,22.06],[1762171380000,21.96],[1762171860000,21.92],[1762172340000,21.92],[1762172820000,21.92],[1762173300000,21.9],[1762173780000,21.9],[1762174260000,21.97],[1762174740000,21.9],[1762175220000,21.89],[1762175700000,21.91],[1762176180000,21.92],[1762176660000,21.9],[1762177140000,21.98],[1762177620000,21.95],[1762178100000,21.94],[1762178580000,22.0],[1762179060000,22.02],[1762179540000,22.01],[1762180020000,22.04],[1762180500000,22.05],[1762180980000,22.06],[1762181460000,22.04],[1762181940000,22.02],[1762182420000,22.06],[1762182900000,22.07],[1762183380000,22.06],[1762183860000,22.06],[1762184340000,22.07],[1762184820000,22.07],[1762185300000,22.07],[1762185780000,22.07],[1762186260000,22.08],[1762186740000,22.09],[1762187220000,22.08],[1762187700000,22.07],[1762188180000,22.08],[1762188660000,22.08],[1762189140000,22.07],[1762189620000,22.09],[1762190100000,22.08],[1762190580000,22.08],[1762191060000,22.07],[1762191540000,22.07],[1762192020000,22.08],[1762192500000,22.08],[1762192980000,22.08],[1762193460000,22.08],[1762193940000,22.08],[1762194420000,22.07],[1762194900000,22.09],[1762195380000,22.09],[1762195860000,22.1],[1762196340000,22.09],[1762196820000,22.09],[1762197300000,22.09],[1762197780000,22.09],[1762198260000,22.08],[1762198740000,22.07],[1762199220000,22.03],[1762199700000,22.02],[1762200180000,22.01],[1762200660000,22.01],[1762201140000,22.0],[1762201620000,21.98],[1762202100000,21.99],[1762202580000,21.97],[1762203060000,21.98],[1762203540000,21.97],[1762204020000,21.96],[1762204500000,21.97],[1762204980000,21.97],[1762205460000,21.97],[1762205940000,21.97],[1762206420000,21.98],[1762206900000,21.97],[1762207380000,21.97],[1762207860000,null],[1762208340000,null],[1762208820000,null],[1762209300000,null],[1762209780000,null],[1762210260000,null],[1762210740000,null],[1762211220000,null],[1762211700000,null],[1762212180000,null],[1762212660000,null],[1762213140000,null],[1762213620000,null],[1762214100000,null],[1762214580000,null],[1762215060000,null],[1762215540000,null],[1762216020000,null],[1762216500000,null],[1762216980000,null],[1762217460000,null],[1762217940000,null],[1762218420000,null],[1762218900000,null],[1762219380000,null],[1762219860000,null],[1762220340000,null],[1762220820000,null],[1762221300000,null],[1762221780000,null],[1762222260000,null],[1762222740000,null],[1762223220000,null],[1762223700000,null],[1762224180000,null],[1762224660000,null],[1762225140000,null],[1762225620000,null],[1762226100000,null],[1762226580000,null],[1762227060000,null],[1762227540000,null],[1762228020000,null],[1762228500000,null],[1762228980000,null],[1762229460000,null],[1762229940000,null],[1762230420000,null],[1762230900000,null],[1762231380000,null],[1762231860000,null],[1762232340000,null],[1762232820000,null],[1762233300000,null],[1762233780000,null],[1762234260000,null],[1762234740000,null],[1762235220000,null],[1762235700000,null],[1762236180000,null],[1762236660000,null],[1762237140000,null],[1762237620000,null],[1762238100000,null],[1762238580000,null],[1762239060000,null],[1762239540000,null],[1762240020000,null],[1762240500000,null],[1762240980000,null],[1762241460000,null],[1762241940000,null],[1762242420000,null],[1762242900000,null],[1762243380000,null],[1762243860000,null],[1762244340000,null],[1762244820000,null],[1762245300000,null],[1762245780000,null],[1762246260000,null],[1762246740000,null],[1762247220000,null],[1762247700000,null],[1762248180000,null],[1762248660000,null],[1762249140000,null],[1762249620000,null],[1762250100000,null],[1762250580000,null],[1762251060000,null],[1762251540000,null],[1762252020000,null],[1762252500000,null],[1762252980000,null],[1762253460000,null],[1762253940000,null],[1762254420000,null],[1762254900000,null],[1762255380000,null],[1762255860000,null],[1762256340000,null],[1762256820000,null],[1762257300000,null],[1762257780000,null],[1762258260000,null],[1762258740000,null],[1762259220000,null],[1762259700000,null],[1762260180000,null],[1762260660000,null],[1762261140000,null],[1762261620000,null],[1762262100000,null],[1762262580000,null],[1762263060000,null],[1762263540000,null],[1762264020000,null],[1762264500000,null],[1762264980000,null],[1762265460000,null],[1762265940000,null],[1762266420000,null],[1762266900000,null],[1762267380000,null],[1762267860000,null],[1762268340000,null],[1762268820000,null],[1762269300000,null],[1762269780000,null],[1762270260000,null],[1762270740000,null],[1762271220000,null],[1762271700000,null],[1762272180000,null],[1762272660000,null],[1762273140000,null],[1762273620000,null],[1762274100000,null],[1762274580000,null],[1762275060000,null],[1762275540000,null],[1762276020000,null],[1762276500000,null],[1762276980000,null],[1762277460000,null],[1762277940000,null],[1762278420000,null],[1762278900000,null],[1762279380000,null],[1762279860000,null],[1762280340000,null],[1762280820000,null],[1762281300000,null],[1762281780000,null],[1762282260000,null],[1762282740000,null],[1762283220000,null],[1762283700000,null],[1762284180000,null],[1762284660000,null],[1762285140000,null],[1762285620000,null],[1762286100000,null],[1762286580000,null],[1762287060000,null],[1762287540000,null],[1762288020000,null],[1762288500000,null],[1762288980000,null],[1762289460000,null],[1762289940000,null],[1762290420000,null],[1762290900000,null],[1762291380000,null],[1762291860000,null],[1762292340000,null],[1762292820000,null],[1762293300000,null],[1762293780000,null],[1762294260000,null],[1762294740000,null],[1762295220000,null],[1762295700000,null],[1762296180000,null],[1762296660000,null],[1762297140000,null],[1762297620000,null],[1762298100000,null],[1762298580000,null],[1762299060000,null],[1762299540000,null],[1762300020000,null],[1762300500000,null],[1762300980000,null],[1762301460000,null],[1762301940000,null],[1762302420000,null],[1762302900000,null],[1762303380000,null],[1762303860000,null],[1762304340000,null],[1762304820000,null],[1762305300000,null],[1762305780000,null],[1762306260000,null],[1762306740000,null],[1762307220000,null],[1762307700000,null],[1762308180000,null],[1762308660000,null],[1762309140000,null],[1762309620000,null],[1762310100000,null],[1762310580000,null],[1762311060000,null],[1762311540000,null],[1762312020000,null],[1762312500000,null],[1762312980000,null],[1762313460000,null],[1762313940000,null],[1762314420000,null],[1762314900000,null],[1762315380000,null],[1762315860000,null],[1762316340000,null],[1762316820000,null],[1762317300000,null],[1762317780000,null],[1762318260000,null],[1762318740000,null],[1762319220000,null],[1762319700000,null],[1762320180000,null],[1762320660000,null],[1762321140000,null],[1762321620000,null],[1762322100000,null],[1762322580000,null],[1762323060000,null],[1762323540000,null],[1762324020000,null],[1762324500000,null],[1762324980000,null],[1762325460000,null],[1762325940000,null],[1762326420000,null],[1762326900000,null],[1762327380000,null],[1762327860000,null],[1762328340000,null],[1762328820000,null],[1762329300000,null],[1762329780000,null],[1762330260000,null],[1762330740000,null],[1762331220000,null],[1762331700000,null],[1762332180000,null],[1762332660000,null],[1762333140000,null],[1762333620000,null],[1762334100000,null],[1762334580000,null],[1762335060000,null],[1762335540000,null],[1762336020000,null],[1762336500000,null],[1762336980000,null],[1762337460000,null],[1762337940000,null],[1762338420000,null],[1762338900000,null],[1762339380000,null],[1762339860000,null],[1762340340000,null],[1762340820000,null],[1762341300000,null],[1762341780000,null],[1762342260000,null],[1762342740000,null],[1762343220000,null],[1762343700000,null],[1762344180000,null],[1762344660000,null],[1762345140000,null],[1762345620000,null],[1762346100000,null],[1762346580000,null],[1762347060000,null],[1762347540000,null],[1762348020000,null],[1762348500000,null],[1762348980000,null],[1762349460000,null],[1762349940000,null],[1762350420000,null],[1762350900000,null],[1762351380000,null],[1762351860000,null],[1762352340000,null],[1762352820000,null],[1762353300000,null],[1762353780000,null],[1762354260000,null],[1762354740000,null],[1762355220000,null],[1762355700000,null],[1762356180000,null],[1762356660000,null],[1762357140000,null],[1762357620000,null],[1762358100000,null],[1762358580000,null],[1762359060000,null],[1762359540000,null],[1762360020000,null],[1762360500000,null],[1762360980000,null],[1762361460000,null],[1762361940000,null],[1762362420000,null],[1762362900000,null],[1762363380000,null],[1762363860000,null],[1762364340000,null],[1762364820000,null],[1762365300000,null],[1762365780000,null],[1762366260000,null],[1762366740000,null],[1762367220000,null],[1762367700000,null],[1762368180000,null],[1762368660000,null],[1762369140000,null],[1762369620000,null],[1762370100000,null],[1762370580000,null],[1762371060000,null],[1762371540000,null],[1762372020000,null],[1762372500000,null],[1762372980000,null],[1762373460000,null],[1762373940000,null],[1762374420000,null],[1762374900000,null],[1762375380000,null],[1762375860000,null],[1762376340000,null],[1762376820000,null],[1762377300000,null],[1762377780000,null],[1762378260000,null],[1762378740000,null],[1762379220000,null],[1762379700000,null],[1762380180000,null],[1762380660000,null],[1762381140000,null],[1762381620000,null],[1762382100000,null],[1762382580000,null],[1762383060000,null],[1762383540000,null],[1762384020000,null],[1762384500000,null],[1762384980000,null],[1762385460000,null],[1762385940000,null],[1762386420000,null],[1762386900000,null],[1762387380000,null],[1762387860000,null],[1762388340000,null],[1762388820000,null],[1762389300000,null],[1762389780000,null],[1762390260000,null],[1762390740000,null],[1762391220000,null],[1762391700000,null],[1762392180000,null],[1762392660000,null],[1762393140000,null],[1762393620000,null],[1762394100000,null],[1762394580000,null],[1762395060000,null],[1762395540000,null],[1762396020000,null],[1762396500000,null],[1762396980000,null],[1762397460000,null],[1762397940000,null],[1762398420000,null],[1762398900000,null],[1762399380000,null],[1762399860000,null],[1762400340000,null],[1762400820000,null],[1762401300000,null],[1762401780000,null],[1762402260000,null],[1762402740000,null],[1762403220000,null],[1762403700000,null],[1762404180000,null],[1762404660000,null],[1762405140000,null],[1762405620000,null],[1762406100000,null],[1762406580000,null],[1762407060000,null],[1762407540000,null],[1762408020000,null],[1762408500000,null],[1762408980000,null],[1762409460000,null],[1762409940000,null],[1762410420000,null],[1762410900000,null],[1762411380000,null],[1762411860000,null],[1762412340000,null],[1762412820000,null],[1762413300000,null],[1762413780000,null],[1762414260000,null],[1762414740000,null],[1762415220000,null],[1762415700000,null],[1762416180000,null],[1762416660000,null],[1762417140000,null],[1762417620000,null],[1762418100000,null],[1762418580000,null],[1762419060000,null],[1762419540000,null],[1762420020000,null],[1762420500000,null],[1762420980000,null],[1762421460000,null],[1762421940000,null],[1762422420000,null],[1762422900000,null],[1762423380000,null],[1762423860000,null],[1762424340000,null],[1762424820000,null],[1762425300000,null],[1762425780000,null],[1762426260000,null],[1762426740000,21.38],[1762427220000,21.41],[1762427700000,21.37],[1762428180000,21.38],[1762428660000,21.44],[1762429140000,21.43],[1762429620000,21.41],[1762430100000,21.43],[1762430580000,21.42],[1762431060000,21.42],[1762431540000,21.43],[1762432020000,21.43],[1762432500000,21.41],[1762432980000,21.4],[1762433460000,21.42],[1762433940000,21.42],[1762434420000,21.41],[1762434900000,21.4],[1762435380000,21.41],[1762435860000,21.4],[1762436340000,21.4],[1762436820000,21.39],[1762437300000,21.4],[1762437780000,21.4],[1762438260000,21.4],[1762438740000,21.39],[1762439220000,21.39],[1762439700000,21.38],[1762440180000,21.37],[1762440660000,21.37],[1762441140000,21.35],[1762441620000,21.34],[1762442100000,21.34],[1762442580000,21.32],[1762443060000,21.31],[1762443540000,21.32],[1762444020000,21.3],[1762444500000,21.3],[1762444980000,21.28],[1762445460000,21.27],[1762445940000,21.26],[1762446420000,21.24],[1762446900000,21.24],[1762447380000,21.22],[1762447860000,21.22],[1762448340000,21.22],[1762448820000,21.2],[1762449300000,21.21],[1762449780000,21.21],[1762450260000,21.21],[1762450740000,21.2],[1762451220000,21.2],[1762451700000,21.19],[1762452180000,21.18],[1762452660000,21.18],[1762453140000,21.18],[1762453620000,21.16],[1762454100000,21.17],[1762454580000,21.16],[1762455060000,21.16],[1762455540000,21.14],[1762456020000,21.13],[1762456500000,21.12],[1762456980000,21.11],[1762457460000,21.11],[1762457940000,21.09],[1762458420000,21.08],[1762458900000,21.06],[1762459380000,21.08],[1762459860000,21.07],[1762460340000,21.06],[1762460820000,21.05],[1762461300000,21.04],[1762461780000,21.03],[1762462260000,21.05],[1762462740000,21.04],[1762463220000,21.03],[1762463700000,21.02],[1762464180000,21.01],[1762464660000,20.99],[1762465140000,20.97],[1762465620000,20.97],[1762466100000,20.95],[1762466580000,20.95],[1762467060000,20.93],[1762467540000,20.91],[1762468020000,20.91],[1762468500000,20.92],[1762468980000,20.92],[1762469460000,20.9],[1762469940000,20.9],[1762470420000,20.88],[1762470900000,20.88],[1762471380000,20.88],[1762471860000,20.88],[1762472340000,20.87],[1762472820000,20.87],[1762473300000,20.86],[1762473780000,20.86],[1762474260000,20.84],[1762474740000,20.82],[1762475220000,20.83],[1762475700000,20.81],[1762476180000,20.82],[1762476660000,20.8],[1762477140000,20.81],[1762477620000,20.83],[1762478100000,20.83],[1762478580000,20.82],[1762479060000,20.81],[1762479540000,20.8],[1762480020000,20.81],[1762480500000,20.82],[1762480980000,null],[1762481460000,20.82],[1762481940000,20.85],[1762482420000,20.82],[1762482900000,20.85],[1762483380000,20.87],[1762483860000,20.86],[1762484340000,20.87],[1762484820000,20.86],[1762485300000,20.85],[1762485780000,20.86],[1762486260000,20.85],[1762486740000,20.85],[1762487220000,20.87],[1762487700000,20.84],[1762488180000,20.84],[1762488660000,20.83],[1762489140000,20.82],[1762489620000,20.84],[1762490100000,20.84],[1762490580000,20.84],[1762491060000,20.86],[1762491540000,20.85],[1762492020000,20.83],[1762492500000,20.84],[1762492980000,20.84],[1762493460000,20.83],[1762493940000,20.84],[1762494420000,20.82],[1762494900000,20.82],[1762495380000,20.81],[1762495860000,20.78],[1762496340000,20.77],[1762496820000,20.76],[1762497300000,20.75],[1762497780000,20.74],[1762498260000,20.7],[1762498740000,20.7],[1762499220000,20.68],[1762499700000,20.67],[1762500180000,20.69],[1762500660000,20.71],[1762501140000,20.75],[1762501620000,20.77],[1762502100000,20.8],[1762502580000,20.78],[1762503060000,20.8],[1762503540000,20.83],[1762504020000,20.83],[1762504500000,20.81],[1762504980000,20.88],[1762505460000,20.86],[1762505940000,20.85],[1762506420000,20.87],[1762506900000,20.88],[1762507380000,20.9],[1762507860000,20.92],[1762508340000,20.93],[1762508820000,20.95],[1762509300000,20.93],[1762509780000,20.95],[1762510260000,20.94],[1762510740000,20.93],[1762511220000,20.91],[1762511700000,20.87],[1762512180000,20.87],[1762512660000,20.88],[1762513140000,20.89],[1762513620000,20.9],[1762514100000,20.9],[1762514580000,20.91],[1762515060000,20.92],[1762515540000,20.91],[1762516020000,20.95],[1762516500000,20.98],[1762516980000,20.97],[1762517460000,20.99],[1762517940000,21.0],[1762518420000,20.99],[1762518900000,21.0],[1762519380000,21.04],[1762519860000,21.03],[1762520340000,21.03],[1762520820000,21.03],[1762521300000,21.04],[1762521780000,21.08],[1762522260000,21.02],[1762522740000,21.07],[1762523220000,21.06],[1762523700000,21.04],[1762524180000,21.05],[1762524660000,21.06],[1762525140000,21.06],[1762525620000,21.05],[1762526100000,21.07],[1762526580000,21.08],[1762527060000,21.06],[1762527540000,21.06],[1762528020000,21.07],[1762528500000,21.08],[1762528980000,21.06],[1762529460000,21.08],[1762529940000,21.11],[1762530420000,21.07],[1762530900000,21.02],[1762531380000,21.06],[1762531860000,21.04],[1762532340000,21.04],[1762532820000,21.05],[1762533300000,21.04],[1762533780000,21.05],[1762534260000,21.09],[1762534740000,20.99],[1762535220000,21.08],[1762535700000,21.09],[1762536180000,21.08],[1762536660000,21.02],[1762537140000,21.04],[1762537620000,21.06],[1762538100000,21.05],[1762538580000,21.07],[1762539060000,21.06],[1762539540000,21.06],[1762540020000,21.05],[1762540500000,21.05],[1762540980000,21.04],[1762541460000,21.02],[1762541940000,21.03],[1762542420000,21.02],[1762542900000,21.04],[1762543380000,21.04],[1762543860000,21.04],[1762544340000,21.04],[1762544820000,21.05],[1762545300000,21.04],[1762545780000,21.05],[1762546260000,21.05],[1762546740000,21.04],[1762547220000,21.04],[1762547700000,21.03],[1762548180000,21.03],[1762548660000,21.03],[1762549140000,21.03],[1762549620000,21.02],[1762550100000,21.0],[1762550580000,21.01],[1762551060000,21.01],[1762551540000,21.0],[1762552020000,21.0],[1762552500000,20.98],[1762552980000,21.0],[1762553460000,21.0],[1762553940000,20.99],[1762554420000,20.99],[1762554900000,20.99],[1762555380000,20.99],[1762555860000,20.99],[1762556340000,20.99],[1762556820000,20.97],[1762557300000,20.96],[1762557780000,20.95],[1762558260000,20.96],[1762558740000,20.96],[1762559220000,20.96],[1762559700000,20.96],[1762560180000,20.95],[1762560660000,20.93],[1762561140000,20.95],[1762561620000,20.95],[1762562100000,20.93],[1762562580000,20.94],[1762563060000,20.93],[1762563540000,20.93],[1762564020000,20.93],[1762564500000,20.93],[1762564980000,20.93],[1762565460000,20.94],[1762565940000,20.91],[1762566420000,20.9],[1762566900000,20.91],[1762567380000,20.9],[1762567860000,20.9],[1762568340000,20.89],[1762568820000,20.86],[1762569300000,20.87],[1762569780000,20.88],[1762570260000,20.83],[1762570740000,20.81],[1762571220000,20.86],[1762571700000,20.84],[1762572180000,20.85],[1762572660000,20.85],[1762573140000,20.83],[1762573620000,20.82],[1762574100000,20.83],[1762574580000,20.83],[1762575060000,20.82],[1762575540000,20.83],[1762576020000,20.82],[1762576500000,20.83],[1762576980000,20.82],[1762577460000,20.83],[1762577940000,20.82],[1762578420000,20.84],[1762578900000,20.84],[1762579380000,20.84],[1762579860000,20.83],[1762580340000,20.8],[1762580820000,20.85],[1762581300000,20.85],[1762581780000,20.83],[1762582260000,20.86],[1762582740000,20.85],[1762583220000,20.87],[1762583700000,20.85],[1762584180000,20.83],[1762584660000,20.85],[1762585140000,20.87],[1762585620000,20.87],[1762586100000,20.85],[1762586580000,20.83],[1762587060000,20.81],[1762587540000,20.85],[1762588020000,20.83],[1762588500000,20.84],[1762588980000,20.82],[1762589460000,20.83],[1762589940000,20.8],[1762590420000,20.75],[1762590900000,20.85],[1762591380000,20.86],[1762591860000,20.84],[1762592340000,20.81],[1762592820000,20.8],[1762593300000,20.83],[1762593780000,20.82],[1762594260000,20.78],[1762594740000,20.81],[1762595220000,20.78],[1762595700000,20.81],[1762596180000,20.8],[1762596660000,20.82],[1762597140000,20.84],[1762597620000,20.82],[1762598100000,20.82],[1762598580000,20.87],[1762599060000,20.82],[1762599540000,20.86],[1762600020000,20.87],[1762600500000,20.85],[1762600980000,20.83],[1762601460000,20.78],[1762601940000,20.79],[1762602420000,20.76],[1762602900000,20.76],[1762603380000,20.8],[1762603860000,20.8],[1762604340000,20.76],[1762604820000,20.74],[1762605300000,20.74],[1762605780000,20.75],[1762606260000,20.74],[1762606740000,20.77],[1762607220000,20.75],[1762607700000,20.74],[1762608180000,20.74],[1762608660000,20.75],[1762609140000,20.76],[1762609620000,20.75],[1762610100000,20.75],[1762610580000,20.75],[1762611060000,20.75],[1762611540000,20.74],[1762612020000,20.75],[1762612500000,20.75],[1762612980000,20.76],[1762613460000,20.76],[1762613940000,20.75],[1762614420000,20.75],[1762614900000,20.75],[1762615380000,20.75],[1762615860000,20.74],[1762616340000,20.74],[1762616820000,20.74],[1762617300000,20.74],[1762617780000,20.73],[1762618260000,20.74],[1762618740000,20.74],[1762619220000,20.73],[1762619700000,20.72],[1762620180000,20.72],[1762620660000,20.72],[1762621140000,20.71],[1762621620000,20.71],[1762622100000,20.7],[1762622580000,20.69],[1762623060000,20.69],[1762623540000,20.67],[1762624020000,20.67],[1762624500000,20.66],[1762624980000,20.66],[1762625460000,20.64],[1762625940000,20.63],[1762626420000,20.62],[1762626900000,20.61],[1762627380000,20.61],[1762627860000,20.61],[1762628340000,20.61],[1762628820000,20.61],[1762629300000,20.6],[1762629780000,20.6],[1762630260000,20.61],[1762630740000,20.61],[1762631220000,20.61],[1762631700000,20.6],[1762632180000,20.59],[1762632660000,20.59],[1762633140000,20.59],[1762633620000,20.59],[1762634100000,20.59],[1762634580000,20.59],[1762635060000,20.58],[1762635540000,20.58],[1762636020000,20.58],[1762636500000,20.58],[1762636980000,20.57],[1762637460000,20.57],[1762637940000,20.57],[1762638420000,20.58],[1762638900000,20.57],[1762639380000,20.56],[1762639860000,20.58],[1762640340000,20.6],[1762640820000,20.59],[1762641300000,20.6],[1762641780000,20.6],[1762642260000,20.6],[1762642740000,20.62],[1762643220000,20.61],[1762643700000,20.61],[1762644180000,20.6],[1762644660000,20.61],[1762645140000,20.62],[1762645620000,20.61],[1762646100000,20.61],[1762646580000,20.6],[1762647060000,20.59],[1762647540000,20.61],[1762648020000,20.61],[1762648500000,20.59],[1762648980000,20.6],[1762649460000,20.61],[1762649940000,20.61],[1762650420000,20.59],[1762650900000,20.6],[1762651380000,20.59],[1762651860000,20.58],[1762652340000,20.59],[1762652820000,20.58],[1762653300000,20.59],[1762653780000,null],[1762654260000,20.58],[1762654740000,20.58],[1762655220000,20.58],[1762655700000,20.57],[1762656180000,20.57],[1762656660000,20.56],[1762657140000,20.57],[1762657620000,20.57],[1762658100000,20.56],[1762658580000,20.56],[1762659060000,20.56],[1762659540000,20.57],[1762660020000,20.58],[1762660500000,20.58],[1762660980000,20.58],[1762661460000,20.59],[1762661940000,20.59],[1762662420000,20.58],[1762662900000,20.57],[1762663380000,20.59],[1762663860000,20.6],[1762664340000,20.6],[1762664820000,20.61],[1762665300000,20.61],[1762665780000,20.62],[1762666260000,20.62],[1762666740000,20.62],[1762667220000,20.61],[1762667700000,20.61],[1762668180000,20.61],[1762668660000,20.58],[1762669140000,20.59],[1762669620000,20.57],[1762670100000,20.59],[1762670580000,20.61],[1762671060000,20.6],[1762671540000,20.61],[1762672020000,20.58],[1762672500000,20.58],[1762672980000,20.57],[1762673460000,20.58],[1762673940000,20.58],[1762674420000,20.57],[1762674900000,20.56],[1762675380000,20.57],[1762675860000,20.57],[1762676340000,20.57],[1762676820000,20.56],[1762677300000,20.57],[1762677780000,20.56],[1762678260000,null],[1762678740000,20.59],[1762679220000,20.58],[1762679700000,20.59],[1762680180000,20.59],[1762680660000,20.6],[1762681140000,20.58],[1762681620000,20.58],[1762682100000,20.63],[1762682580000,20.65],[1762683060000,20.65],[1762683540000,20.66],[1762684020000,20.66],[1762684500000,20.62],[1762684980000,20.65],[1762685460000,20.65],[1762685940000,20.66],[1762686420000,20.65],[1762686900000,20.65],[1762687380000,20.66],[1762687860000,20.66],[1762688340000,20.73],[1762688820000,20.7],[1762689300000,20.7],[1762689780000,20.73],[1762690260000,20.73],[1762690740000,20.73],[1762691220000,20.75],[1762691700000,20.78],[1762692180000,20.81],[1762692660000,20.82],[1762693140000,20.84],[1762693620000,20.81],[1762694100000,20.83],[1762694580000,20.82],[1762695060000,20.89],[1762695540000,20.89],[1762696020000,20.87],[1762696500000,20.88],[1762696980000,20.84],[1762697460000,20.89],[1762697940000,20.86],[1762698420000,20.87],[1762698900000,20.9],[1762699380000,20.86],[1762699860000,20.81],[1762700340000,20.83],[1762700820000,20.89],[1762701300000,20.88],[1762701780000,20.82],[1762702260000,20.83],[1762702740000,20.86],[1762703220000,20.91],[1762703700000,20.85],[1762704180000,20.88],[1762704660000,20.87],[1762705140000,20.84],[1762705620000,20.89],[1762706100000,20.91],[1762706580000,20.91],[1762707060000,20.89],[1762707540000,20.87],[1762708020000,20.85],[1762708500000,20.87],[1762708980000,20.88],[1762709460000,20.86],[1762709940000,20.84],[1762710420000,20.87],[1762710900000,20.86],[1762711380000,20.86],[1762711860000,20.86],[1762712340000,20.85],[1762712820000,20.85],[1762713300000,20.83],[1762713780000,20.83],[1762714260000,20.83],[1762714740000,20.82],[1762715220000,20.82],[1762715700000,20.82],[1762716180000,20.8],[1762716660000,20.81],[1762717140000,20.81],[1762717620000,20.81],[1762718100000,20.81],[1762718580000,20.81],[1762719060000,20.8],[1762719540000,20.79],[1762720020000,20.78],[1762720500000,20.77],[1762720980000,20.79],[1762721460000,20.8],[1762721940000,20.8],[1762722420000,20.81],[1762722900000,20.8],[1762723380000,20.8],[1762723860000,20.8],[1762724340000,20.8],[1762724820000,20.79],[1762725300000,20.81],[1762725780000,20.81],[1762726260000,20.82],[1762726740000,20.82],[1762727220000,20.82],[1762727700000,20.82],[1762728180000,20.82],[1762728660000,20.82],[1762729140000,20.81],[1762729620000,20.82],[1762730100000,20.81],[1762730580000,20.81],[1762731060000,20.81],[1762731540000,20.81],[1762732020000,20.81],[1762732500000,20.81],[1762732980000,20.8],[1762733460000,20.8],[1762733940000,20.78],[1762734420000,20.78],[1762734900000,20.78],[1762735380000,20.78],[1762735860000,20.78],[1762736340000,20.78],[1762736820000,20.76],[1762737300000,20.77],[1762737780000,20.77],[1762738260000,20.77],[1762738740000,20.76],[1762739220000,20.75],[1762739700000,20.75],[1762740180000,20.74],[1762740660000,20.74],[1762741140000,20.74],[1762741620000,20.73],[1762742100000,20.73],[1762742580000,20.72],[1762743060000,null],[1762743540000,20.72],[1762744020000,20.72],[1762744500000,20.71],[1762744980000,20.71],[1762745460000,20.71],[1762745940000,20.7],[1762746420000,20.7],[1762746900000,20.69],[1762747380000,20.69],[1762747860000,20.69],[1762748340000,20.69],[1762748820000,20.69],[1762749300000,20.68],[1762749780000,20.68],[1762750260000,20.67],[1762750740000,20.67],[1762751220000,20.67],[1762751700000,20.67],[1762752180000,20.66],[1762752660000,20.65],[1762753140000,20.64],[1762753620000,20.64],[1762754100000,20.64],[1762754580000,20.63],[1762755060000,20.63],[1762755540000,20.62],[1762756020000,20.62],[1762756500000,20.62],[1762756980000,20.62],[1762757460000,20.61],[1762757940000,20.6],[1762758420000,20.6],[1762758900000,20.61],[1762759380000,20.61],[1762759860000,20.6],[1762760340000,20.59],[1762760820000,20.58],[1762761300000,20.57],[1762761780000,20.57],[1762762260000,20.56],[1762762740000,20.56],[1762763220000,20.56],[1762763700000,20.56],[1762764180000,20.56],[1762764660000,20.56],[1762765140000,20.55],[1762765620000,20.55],[1762766100000,20.56],[1762766580000,20.55],[1762767060000,20.55],[1762767540000,20.55],[1762768020000,20.56],[1762768500000,20.56],[1762768980000,20.57],[1762769460000,20.58],[1762769940000,20.57],[1762770420000,20.57],[1762770900000,20.56],[1762771380000,20.57],[1762771860000,20.57],[1762772340000,20.57],[1762772820000,20.57],[1762773300000,20.57],[1762773780000,20.57],[1762774260000,20.57],[1762774740000,20.58],[1762775220000,20.59],[1762775700000,20.6],[1762776180000,20.61],[1762776660000,20.62],[1762777140000,20.65],[1762777620000,20.64],[1762778100000,20.67],[1762778580000,20.69],[1762779060000,20.68],[1762779540000,20.64],[1762780020000,20.64],[1762780500000,20.66],[1762780980000,20.66],[1762781460000,20.67],[1762781940000,20.66],[1762782420000,20.64],[1762782900000,20.65],[1762783380000,20.66],[1762783860000,20.65],[1762784340000,20.67],[1762784820000,20.66],[1762785300000,20.65],[1762785780000,20.67],[1762786260000,20.68],[1762786740000,20.7],[1762787220000,20.69],[1762787700000,20.7],[1762788180000,20.71],[1762788660000,20.7],[1762789140000,20.69],[1762789620000,20.69],[1762790100000,20.67],[1762790580000,20.67],[1762791060000,20.66],[1762791540000,20.67],[1762792020000,20.66],[1762792500000,20.66],[1762792980000,20.66],[1762793460000,20.65],[1762793940000,20.65],[1762794420000,20.65],[1762794900000,20.65],[1762795380000,20.64],[1762795860000,20.63],[1762796340000,20.64],[1762796820000,20.62],[1762797300000,20.63],[1762797780000,20.63],[1762798260000,20.63],[1762798740000,20.63],[1762799220000,20.63],[1762799700000,20.62],[1762800180000,20.62],[1762800660000,20.62],[1762801140000,20.62],[1762801620000,20.62],[1762802100000,20.61],[1762802580000,20.61],[1762803060000,20.61],[1762803540000,20.61],[1762804020000,20.61],[1762804500000,20.61],[1762804980000,20.61],[1762805460000,20.61],[1762805940000,20.61],[1762806420000,20.6],[1762806900000,20.6],[1762807380000,20.6],[1762807860000,20.6],[1762808340000,20.6],[1762808820000,20.6],[1762809300000,20.6],[1762809780000,20.6],[1762810260000,20.57],[1762810740000,20.56],[1762811220000,20.56],[1762811700000,20.56],[1762812180000,20.55],[1762812660000,20.54],[1762813140000,20.54],[1762813620000,20.52],[1762814100000,20.51],[1762814580000,20.5],[1762815060000,20.5],[1762815540000,20.49],[1762816020000,20.48],[1762816500000,20.48],[1762816980000,20.48],[1762817460000,20.48],[1762817940000,20.49],[1762818420000,20.49],[1762818900000,20.49],[1762819380000,20.49],[1762819860000,20.5],[1762820340000,20.51],[1762820820000,20.53],[1762821300000,20.53],[1762821780000,20.53],[1762822260000,20.53],[1762822740000,20.54],[1762823220000,20.53],[1762823700000,20.53],[1762824180000,null],[1762824660000,20.53],[1762825140000,20.53],[1762825620000,20.53],[1762826100000,null],[1762826580000,null],[1762827060000,null],[1762827540000,null],[1762828020000,null],[1762828500000,null],[1762828980000,null],[1762829460000,null],[1762829940000,null],[1762830420000,null],[1762830900000,null],[1762831380000,null],[1762831860000,null],[1762832340000,null],[1762832820000,null],[1762833300000,null],[1762833780000,null],[1762834260000,null],[1762834740000,null],[1762835220000,null],[1762835700000,null],[1762836180000,null],[1762836660000,null],[1762837140000,null],[1762837620000,null],[1762838100000,null],[1762838580000,null],[1762839060000,null],[1762839540000,null],[1762840020000,null],[1762840500000,null],[1762840980000,null],[1762841460000,null],[1762841940000,null],[1762842420000,null],[1762842900000,null],[1762843380000,null],[1762843860000,null],[1762844340000,null],[1762844820000,null],[1762845300000,null],[1762845780000,null],[1762846260000,null],[1762846740000,null],[1762847220000,null],[1762847700000,null],[1762848180000,null],[1762848660000,null],[1762849140000,null],[1762849620000,null],[1762850100000,null],[1762850580000,null],[1762851060000,null],[1762851540000,null],[1762852020000,20.57],[1762852500000,20.58],[1762852980000,20.59],[1762853460000,20.59],[1762853940000,20.59],[1762854420000,20.58],[1762854900000,20.57],[1762855380000,20.57],[1762855860000,20.58],[1762856340000,20.58],[1762856820000,20.58],[1762857300000,20.59],[1762857780000,20.6],[1762858260000,20.6],[1762858740000,20.6],[1762859220000,20.58],[1762859700000,20.59],[1762860180000,20.59],[1762860660000,20.59],[1762861140000,20.58],[1762861620000,20.58],[1762862100000,20.58],[1762862580000,20.57],[1762863060000,20.58],[1762863540000,20.58],[1762864020000,20.58],[1762864500000,20.58],[1762864980000,20.58],[1762865460000,20.59],[1762865940000,20.6],[1762866420000,20.59],[1762866900000,20.6],[1762867380000,20.6],[1762867860000,20.6],[1762868340000,20.61],[1762868820000,20.62],[1762869300000,20.61],[1762869780000,20.61],[1762870260000,20.63],[1762870740000,20.62],[1762871220000,20.64],[1762871700000,20.64],[1762872180000,20.66],[1762872660000,20.66],[1762873140000,20.65],[1762873620000,null],[1762874100000,20.68],[1762874580000,20.7],[1762875060000,20.71],[1762875540000,20.7],[1762876020000,null],[1762876500000,20.7],[1762876980000,20.7],[1762877460000,20.69],[1762877940000,20.67],[1762878420000,null],[1762878900000,20.71],[1762879380000,20.7],[1762879860000,20.7],[1762880340000,20.71],[1762880820000,null],[1762881300000,20.69],[1762881780000,20.69],[1762882260000,20.7],[1762882740000,20.69],[1762883220000,null],[1762883700000,20.68],[1762884180000,20.69],[1762884660000,20.69],[1762885140000,20.69],[1762885620000,20.68],[1762886100000,20.69],[1762886580000,20.68],[1762887060000,20.68],[1762887540000,20.67],[1762888020000,20.67],[1762888500000,20.66],[1762888980000,20.67],[1762889460000,20.66],[1762889940000,20.64],[1762890420000,20.65],[1762890900000,20.65],[1762891380000,20.66],[1762891860000,20.66],[1762892340000,20.66],[1762892820000,20.66],[1762893300000,20.67],[1762893780000,20.67],[1762894260000,20.68],[1762894740000,20.7],[1762895220000,20.7],[1762895700000,20.7],[1762896180000,20.69],[1762896660000,20.7],[1762897140000,20.69],[1762897620000,20.7],[1762898100000,20.7],[1762898580000,20.7],[1762899060000,20.69],[1762899540000,20.7],[1762900020000,20.68],[1762900500000,20.72],[1762900980000,20.72],[1762901460000,20.71],[1762901940000,20.7],[1762902420000,20.7],[1762902900000,20.7],[1762903380000,20.7],[1762903860000,20.69],[1762904340000,20.7],[1762904820000,20.69],[1762905300000,20.69],[1762905780000,null],[1762906260000,20.69],[1762906740000,20.69],[1762907220000,20.69],[1762907700000,20.68],[1762908180000,20.68],[1762908660000,20.67],[1762909140000,20.67],[1762909620000,20.67],[1762910100000,20.67],[1762910580000,null],[1762911060000,20.66],[1762911540000,20.65],[1762912020000,20.65],[1762912500000,20.65],[1762912980000,20.65],[1762913460000,20.65],[1762913940000,20.66],[1762914420000,20.65],[1762914900000,20.65],[1762915380000,null],[1762915860000,20.64],[1762916340000,20.67],[1762916820000,20.65],[1762917300000,20.65],[1762917780000,null],[1762918260000,20.64],[1762918740000,20.65],[1762919220000,20.64],[1762919700000,20.63],[1762920180000,20.62],[1762920660000,20.62],[1762921140000,20.62],[1762921620000,20.62],[1762922100000,20.62],[1762922580000,20.63],[1762923060000,20.61],[1762923540000,20.6],[1762924020000,20.62],[1762924500000,20.59],[1762924980000,20.59],[1762925460000,20.6],[1762925940000,20.58],[1762926420000,20.58],[1762926900000,20.57],[1762927380000,20.57],[1762927860000,20.57],[1762928340000,20.57],[1762928820000,20.57],[1762929300000,20.56],[1762929780000,20.56],[1762930260000,20.56],[1762930740000,20.56],[1762931220000,20.55],[1762931700000,20.57],[1762932180000,20.54],[1762932660000,null],[1762933140000,20.54],[1762933620000,20.54],[1762934100000,20.54],[1762934580000,20.54],[1762935060000,20.54],[1762935540000,20.53],[1762936020000,20.53],[1762936500000,20.56],[1762936980000,20.56],[1762937460000,20.53],[1762937940000,20.54],[1762938420000,20.52],[1762938900000,20.51],[1762939380000,20.5],[1762939860000,20.49],[1762940340000,20.49],[1762940820000,20.5],[1762941300000,20.49],[1762941780000,20.49],[1762942260000,20.48],[1762942740000,20.47],[1762943220000,20.48],[1762943700000,20.51],[1762944180000,20.5],[1762944660000,20.5],[1762945140000,20.52],[1762945620000,20.53],[1762946100000,20.5],[1762946580000,20.53],[1762947060000,20.54],[1762947540000,20.55],[1762948020000,20.59],[1762948500000,20.57],[1762948980000,20.57],[1762949460000,20.63],[1762949940000,20.59],[1762950420000,20.71],[1762950900000,20.7],[1762951380000,20.72],[1762951860000,20.68],[1762952340000,20.68],[1762952820000,20.8],[1762953300000,20.76],[1762953780000,20.85],[1762954260000,20.85],[1762954740000,20.85],[1762955220000,20.82],[1762955700000,20.89],[1762956180000,20.87],[1762956660000,20.92],[1762957140000,20.92],[1762957620000,20.92],[1762958100000,20.91],[1762958580000,20.92],[1762959060000,20.98],[1762959540000,20.89],[1762960020000,20.91],[1762960500000,20.91],[1762960980000,20.91],[1762961460000,20.92],[1762961940000,20.85],[1762962420000,20.9],[1762962900000,20.87],[1762963380000,20.92],[1762963860000,20.89],[1762964340000,20.93],[1762964820000,20.82],[1762965300000,20.59],[1762965780000,20.53],[1762966260000,20.5],[1762966740000,20.47],[1762967220000,20.46],[1762967700000,20.5],[1762968180000,20.46],[1762968660000,20.61],[1762969140000,20.5],[1762969620000,20.49],[1762970100000,20.49],[1762970580000,20.5],[1762971060000,20.5],[1762971540000,20.49],[1762972020000,20.48],[1762972500000,20.49],[1762972980000,20.48],[1762973460000,20.57],[1762973940000,20.5],[1762974420000,20.49],[1762974900000,20.5],[1762975380000,20.5],[1762975860000,20.47],[1762976340000,20.48],[1762976820000,20.47],[1762977300000,20.47],[1762977780000,20.47],[1762978260000,20.49],[1762978740000,20.48],[1762979220000,20.46],[1762979700000,20.47],[1762980180000,20.46],[1762980660000,20.48],[1762981140000,20.49],[1762981620000,20.47],[1762982100000,20.49],[1762982580000,20.51],[1762983060000,20.51],[1762983540000,20.53],[1762984020000,20.53],[1762984500000,20.52],[1762984980000,20.51],[1762985460000,20.51],[1762985940000,20.52],[1762986420000,20.52],[1762986900000,20.53],[1762987380000,20.54],[1762987860000,20.55],[1762988340000,20.56],[1762988820000,20.55],[1762989300000,20.55],[1762989780000,20.56],[1762990260000,20.54],[1762990740000,20.58],[1762991220000,20.61],[1762991700000,20.6],[1762992180000,null],[1762992660000,20.59],[1762993140000,20.59],[1762993620000,20.61],[1762994100000,20.61],[1762994580000,null],[1762995060000,20.59],[1762995540000,20.58],[1762996020000,20.57],[1762996500000,20.59],[1762996980000,null],[1762997460000,20.59],[1762997940000,20.58],[1762998420000,20.6],[1762998900000,20.58],[1762999380000,20.58],[1762999860000,20.58],[1763000340000,20.58],[1763000820000,20.56],[1763001300000,20.56],[1763001780000,null],[1763002260000,null],[1763002740000,20.56],[1763003220000,20.55],[1763003700000,20.55],[1763004180000,20.54],[1763004660000,20.54],[1763005140000,20.54],[1763005620000,20.56],[1763006100000,20.53],[1763006580000,20.54],[1763007060000,20.53],[1763007540000,20.52],[1763008020000,20.53],[1763008500000,20.52],[1763008980000,20.5],[1763009460000,20.51],[1763009940000,20.5],[1763010420000,20.5],[1763010900000,20.5],[1763011380000,20.5],[1763011860000,20.5],[1763012340000,20.5],[1763012820000,20.5],[1763013300000,20.49],[1763013780000,20.5],[1763014260000,20.5],[1763014740000,20.49],[1763015220000,20.48],[1763015700000,20.5],[1763016180000,20.46],[1763016660000,20.46],[1763017140000,20.45],[1763017620000,20.45],[1763018100000,20.46],[1763018580000,20.44],[1763019060000,20.43],[1763019540000,20.44],[1763020020000,20.43],[1763020500000,20.43],[1763020980000,20.44],[1763021460000,20.43],[1763021940000,20.41],[1763022420000,20.42],[1763022900000,20.42],[1763023380000,20.41],[1763023860000,20.42],[1763024340000,20.42],[1763024820000,20.41],[1763025300000,20.41],[1763025780000,20.42],[1763026260000,20.41],[1763026740000,20.42],[1763027220000,20.43],[1763027700000,20.43],[1763028180000,20.43],[1763028660000,null],[1763029140000,null],[1763029620000,20.45],[1763030100000,20.46],[1763030580000,20.47],[1763031060000,20.48],[1763031540000,20.56],[1763032020000,20.53],[1763032500000,20.52],[1763032980000,20.57],[1763033460000,20.5],[1763033940000,20.56],[1763034420000,20.56],[1763034900000,20.58],[1763035380000,20.58],[1763035860000,20.61],[1763036340000,20.61],[1763036820000,20.65],[1763037300000,20.65],[1763037780000,20.69],[1763038260000,20.79],[1763038740000,20.83],[1763039220000,20.82],[1763039700000,20.85],[1763040180000,20.89],[1763040660000,20.76],[1763041140000,20.92],[1763041620000,20.96],[1763042100000,20.93],[1763042580000,20.94],[1763043060000,20.94],[1763043540000,20.9],[1763044020000,20.87],[1763044500000,20.84],[1763044980000,20.85],[1763045460000,20.85],[1763045940000,20.83],[1763046420000,20.94],[1763046900000,20.91],[1763047380000,20.93],[1763047860000,20.98],[1763048340000,20.98],[1763048820000,20.94],[1763049300000,20.87],[1763049780000,20.88],[1763050260000,20.86],[1763050740000,20.87],[1763051220000,20.88],[1763051700000,20.93],[1763052180000,20.97],[1763052660000,21.01],[1763053140000,21.01],[1763053620000,21.01],[1763054100000,21.01],[1763054580000,21.02],[1763055060000,21.02],[1763055540000,21.0],[1763056020000,20.97],[1763056500000,20.93],[1763056980000,20.91],[1763057460000,20.88],[1763057940000,20.87],[1763058420000,20.88],[1763058900000,20.89],[1763059380000,20.87],[1763059860000,20.87],[1763060340000,20.85],[1763060820000,20.86],[1763061300000,20.85],[1763061780000,20.87],[1763062260000,20.88],[1763062740000,20.89],[1763063220000,20.9],[1763063700000,20.9],[1763064180000,20.89],[1763064660000,20.88],[1763065140000,20.88],[1763065620000,20.88],[1763066100000,20.88],[1763066580000,20.88],[1763067060000,20.89],[1763067540000,20.88],[1763068020000,20.87],[1763068500000,20.91],[1763068980000,20.91],[1763069460000,20.89],[1763069940000,20.9],[1763070420000,20.91],[1763070900000,20.9],[1763071380000,20.9],[1763071860000,20.88],[1763072340000,20.9],[1763072820000,20.91],[1763073300000,20.88],[1763073780000,20.89],[1763074260000,20.89],[1763074740000,20.89],[1763075220000,20.87],[1763075700000,20.81],[1763076180000,20.75],[1763076660000,20.77],[1763077140000,20.68],[1763077620000,20.69],[1763078100000,20.65],[1763078580000,20.71],[1763079060000,20.81],[1763079540000,20.75],[1763080020000,20.72],[1763080500000,20.68],[1763080980000,20.66],[1763081460000,20.68],[1763081940000,20.67],[1763082420000,20.62],[1763082900000,20.57],[1763083380000,20.55],[1763083860000,20.55],[1763084340000,20.54],[1763084820000,20.55],[1763085300000,20.58],[1763085780000,null],[1763086260000,null],[1763086740000,null],[1763087220000,20.56],[1763087700000,20.55],[1763088180000,20.56],[1763088660000,20.56],[1763089140000,20.56],[1763089620000,20.56],[1763090100000,20.55],[1763090580000,20.54],[1763091060000,20.57],[1763091540000,20.55],[1763092020000,20.5],[1763092500000,20.48],[1763092980000,20.46],[1763093460000,null],[1763093940000,20.44],[1763094420000,20.5],[1763094900000,20.47],[1763095380000,20.42],[1763095860000,20.41],[1763096340000,20.47],[1763096820000,20.42],[1763097300000,20.47],[1763097780000,20.48],[1763098260000,20.45],[1763098740000,20.43],[1763099220000,20.43],[1763099700000,20.44],[1763100180000,20.42],[1763100660000,null],[1763101140000,20.46],[1763101620000,20.42],[1763102100000,20.41],[1763102580000,20.43],[1763103060000,20.4],[1763103540000,20.44],[1763104020000,20.41],[1763104500000,20.39],[1763104980000,20.4],[1763105460000,20.43],[1763105940000,20.44],[1763106420000,20.42],[1763106900000,20.43],[1763107380000,20.43],[1763107860000,null],[1763108340000,20.45],[1763108820000,20.45],[1763109300000,20.47],[1763109780000,20.47],[1763110260000,null],[1763110740000,null],[1763111220000,20.49],[1763111700000,20.48],[1763112180000,20.49],[1763112660000,null],[1763113140000,null],[1763113620000,20.5],[1763114100000,20.51],[1763114580000,20.52],[1763115060000,null],[1763115540000,20.53],[1763116020000,20.54],[1763116500000,20.54],[1763116980000,20.56],[1763117460000,20.57],[1763117940000,20.58],[1763118420000,20.55],[1763118900000,20.56],[1763119380000,20.55],[1763119860000,20.56],[1763120340000,20.55],[1763120820000,20.56],[1763121300000,20.55],[1763121780000,20.54],[1763122260000,20.53],[1763122740000,20.55],[1763123220000,20.54],[1763123700000,20.55],[1763124180000,20.56],[1763124660000,20.55],[1763125140000,20.56],[1763125620000,20.57],[1763126100000,20.57],[1763126580000,20.58],[1763127060000,20.58],[1763127540000,20.59],[1763128020000,20.59],[1763128500000,20.59],[1763128980000,20.61],[1763129460000,20.62],[1763129940000,20.62],[1763130420000,20.63],[1763130900000,20.62],[1763131380000,20.62],[1763131860000,20.62],[1763132340000,20.64],[1763132820000,20.62],[1763133300000,20.63],[1763133780000,20.62],[1763134260000,20.61],[1763134740000,20.62],[1763135220000,20.63],[1763135700000,20.63],[1763136180000,20.63],[1763136660000,20.61],[1763137140000,20.62],[1763137620000,20.62],[1763138100000,20.62],[1763138580000,20.62],[1763139060000,20.61],[1763139540000,20.62],[1763140020000,20.61],[1763140500000,20.59],[1763140980000,20.6],[1763141460000,20.6],[1763141940000,20.6],[1763142420000,20.61],[1763142900000,20.61],[1763143380000,20.59],[1763143860000,20.59],[1763144340000,20.6],[1763144820000,20.59],[1763145300000,20.58],[1763145780000,20.58],[1763146260000,20.59],[1763146740000,20.59],[1763147220000,20.56],[1763147700000,20.57],[1763148180000,20.56],[1763148660000,20.53],[1763149140000,20.53],[1763149620000,20.52],[1763150100000,20.51],[1763150580000,20.5],[1763151060000,20.51],[1763151540000,20.49],[1763152020000,20.48],[1763152500000,20.48],[1763152980000,20.47],[1763153460000,20.47],[1763153940000,20.46],[1763154420000,20.46],[1763154900000,20.46],[1763155380000,20.46],[1763155860000,20.45],[1763156340000,20.45],[1763156820000,20.45],[1763157300000,20.44],[1763157780000,20.43],[1763158260000,20.44],[1763158740000,20.43],[1763159220000,20.43],[1763159700000,20.42],[1763160180000,20.43],[1763160660000,20.42],[1763161140000,20.41],[1763161620000,20.41],[1763162100000,20.4],[1763162580000,20.4],[1763163060000,20.4],[1763163540000,20.38],[1763164020000,20.39],[1763164500000,20.39],[1763164980000,20.38],[1763165460000,20.38],[1763165940000,20.38],[1763166420000,20.38],[1763166900000,20.37],[1763167380000,20.37],[1763167860000,20.36],[1763168340000,20.37],[1763168820000,20.36],[1763169300000,20.35],[1763169780000,null],[1763170260000,20.35],[1763170740000,20.34],[1763171220000,20.34],[1763171700000,20.34],[1763172180000,20.34],[1763172660000,20.33],[1763173140000,20.32],[1763173620000,20.32],[1763174100000,20.32],[1763174580000,null],[1763175060000,20.31],[1763175540000,20.31],[1763176020000,20.31],[1763176500000,20.3],[1763176980000,null],[1763177460000,null],[1763177940000,20.29],[1763178420000,20.29],[1763178900000,20.28],[1763179380000,20.28],[1763179860000,20.28],[1763180340000,20.28],[1763180820000,20.28],[1763181300000,20.28],[1763181780000,20.28],[1763182260000,20.28],[1763182740000,20.28],[1763183220000,20.27],[1763183700000,20.27],[1763184180000,20.26],[1763184660000,null],[1763185140000,20.26],[1763185620000,20.25],[1763186100000,20.26],[1763186580000,20.27],[1763187060000,20.26],[1763187540000,20.26],[1763188020000,20.28],[1763188500000,20.28],[1763188980000,20.27],[1763189460000,20.28],[1763189940000,20.29],[1763190420000,20.27],[1763190900000,20.28],[1763191380000,20.27],[1763191860000,20.27],[1763192340000,20.29],[1763192820000,20.3],[1763193300000,20.3],[1763193780000,20.31],[1763194260000,20.31],[1763194740000,20.32],[1763195220000,20.31],[1763195700000,20.32],[1763196180000,20.33],[1763196660000,20.33],[1763197140000,20.34],[1763197620000,20.34],[1763198100000,20.34],[1763198580000,20.35],[1763199060000,null],[1763199540000,null],[1763200020000,null],[1763200500000,20.38],[1763200980000,20.39],[1763201460000,20.39],[1763201940000,20.4],[1763202420000,20.41],[1763202900000,20.42],[1763203380000,20.42],[1763203860000,20.43],[1763204340000,20.43],[1763204820000,20.44],[1763205300000,20.45],[1763205780000,20.46],[1763206260000,20.47],[1763206740000,20.47],[1763207220000,20.47],[1763207700000,20.48],[1763208180000,20.49],[1763208660000,20.5],[1763209140000,20.51],[1763209620000,20.51],[1763210100000,20.52],[1763210580000,20.52],[1763211060000,20.53],[1763211540000,20.54],[1763212020000,20.55],[1763212500000,20.55],[1763212980000,20.55],[1763213460000,20.57],[1763213940000,20.58],[1763214420000,20.59],[1763214900000,20.6],[1763215380000,20.61],[1763215860000,20.61],[1763216340000,20.63],[1763216820000,20.63],[1763217300000,20.63],[1763217780000,20.64],[1763218260000,20.65],[1763218740000,20.65],[1763219220000,20.65],[1763219700000,20.66],[1763220180000,20.66],[1763220660000,20.67],[1763221140000,20.67],[1763221620000,20.68],[1763222100000,20.69],[1763222580000,20.67],[1763223060000,20.69],[1763223540000,20.71],[1763224020000,20.71],[1763224500000,20.7],[1763224980000,20.7],[1763225460000,20.73],[1763225940000,20.71],[1763226420000,20.73],[1763226900000,20.73],[1763227380000,20.72],[1763227860000,20.72],[1763228340000,20.73],[1763228820000,20.73],[1763229300000,20.72],[1763229780000,20.73],[1763230260000,20.74],[1763230740000,20.74],[1763231220000,20.72],[1763231700000,20.7],[1763232180000,20.68],[1763232660000,20.71],[1763233140000,20.73],[1763233620000,20.71],[1763234100000,20.71],[1763234580000,20.71],[1763235060000,20.7],[1763235540000,20.71],[1763236020000,20.71],[1763236500000,20.7],[1763236980000,20.69],[1763237460000,20.68],[1763237940000,20.66],[1763238420000,20.65],[1763238900000,20.65],[1763239380000,20.66],[1763239860000,20.67],[1763240340000,20.6],[1763240820000,20.63],[1763241300000,20.64],[1763241780000,20.57],[1763242260000,20.64],[1763242740000,20.64],[1763243220000,20.59],[1763243700000,20.61],[1763244180000,20.64],[1763244660000,20.58],[1763245140000,20.59],[1763245620000,20.62],[1763246100000,20.59],[1763246580000,20.56],[1763247060000,20.56],[1763247540000,20.56],[1763248020000,20.49],[1763248500000,20.48],[1763248980000,20.52],[1763249460000,20.49],[1763249940000,20.46],[1763250420000,20.46],[1763250900000,20.44],[1763251380000,20.48],[1763251860000,20.45],[1763252340000,20.42],[1763252820000,20.44],[1763253300000,20.42],[1763253780000,null],[1763254260000,20.4],[1763254740000,20.38],[1763255220000,20.38],[1763255700000,20.4],[1763256180000,20.38],[1763256660000,20.37],[1763257140000,20.35],[1763257620000,20.3],[1763258100000,20.27],[1763258580000,20.3],[1763259060000,20.3],[1763259540000,20.26],[1763260020000,20.25],[1763260500000,20.2],[1763260980000,null],[1763261460000,null],[1763261940000,20.18],[1763262420000,20.19],[1763262900000,20.2],[1763263380000,null],[1763263860000,20.17],[1763264340000,20.15],[1763264820000,20.16],[1763265300000,20.15],[1763265780000,20.15],[1763266260000,null],[1763266740000,20.16],[1763267220000,20.16],[1763267700000,20.16],[1763268180000,20.15],[1763268660000,null],[1763269140000,20.14],[1763269620000,20.15],[1763270100000,20.14],[1763270580000,20.14],[1763271060000,null],[1763271540000,20.13],[1763272020000,20.14],[1763272500000,20.14],[1763272980000,20.14],[1763273460000,20.14],[1763273940000,20.14],[1763274420000,20.16],[1763274900000,20.16],[1763275380000,20.16],[1763275860000,null],[1763276340000,20.17],[1763276820000,20.18],[1763277300000,20.19],[1763277780000,20.2],[1763278260000,20.21],[1763278740000,20.21],[1763279220000,20.23],[1763279700000,20.24],[1763280180000,20.24],[1763280660000,20.25],[1763281140000,20.26],[1763281620000,20.28],[1763282100000,20.27],[1763282580000,20.3],[1763283060000,20.29],[1763283540000,20.32],[1763284020000,20.31],[1763284500000,20.31],[1763284980000,20.32],[1763285460000,null],[1763285940000,20.3],[1763286420000,20.33],[1763286900000,20.33],[1763287380000,20.34],[1763287860000,20.35],[1763288340000,20.33],[1763288820000,20.31],[1763289300000,20.33],[1763289780000,20.35],[1763290260000,20.34],[1763290740000,20.34],[1763291220000,20.35],[1763291700000,20.34],[1763292180000,20.32],[1763292660000,20.33],[1763293140000,20.34],[1763293620000,20.34],[1763294100000,20.34],[1763294580000,20.33],[1763295060000,20.33],[1763295540000,20.33],[1763296020000,20.33],[1763296500000,20.33],[1763296980000,20.33],[1763297460000,20.34],[1763297940000,20.34],[1763298420000,20.35],[1763298900000,20.35],[1763299380000,20.36],[1763299860000,20.37],[1763300340000,20.38],[1763300820000,20.39],[1763301300000,20.39],[1763301780000,20.39],[1763302260000,20.4],[1763302740000,20.41],[1763303220000,20.41],[1763303700000,20.41],[1763304180000,20.41],[1763304660000,20.37],[1763305140000,20.42],[1763305620000,20.43],[1763306100000,20.39],[1763306580000,20.43],[1763307060000,20.44],[1763307540000,20.43],[1763308020000,20.44],[1763308500000,20.44],[1763308980000,20.42],[1763309460000,20.43],[1763309940000,20.46],[1763310420000,20.44],[1763310900000,20.43],[1763311380000,20.42],[1763311860000,20.39],[1763312340000,20.43],[1763312820000,20.44],[1763313300000,20.44],[1763313780000,20.42],[1763314260000,20.44],[1763314740000,20.43],[1763315220000,20.41],[1763315700000,20.43],[1763316180000,20.43],[1763316660000,20.44],[1763317140000,20.41],[1763317620000,20.41],[1763318100000,20.42],[1763318580000,20.39],[1763319060000,20.43],[1763319540000,20.44],[1763320020000,20.45],[1763320500000,20.44],[1763320980000,20.42],[1763321460000,20.42],[1763321940000,20.42],[1763322420000,20.42],[1763322900000,20.41],[1763323380000,20.39],[1763323860000,20.4],[1763324340000,20.42],[1763324820000,20.42],[1763325300000,20.42],[1763325780000,20.42],[1763326260000,20.4],[1763326740000,20.41],[1763327220000,20.42],[1763327700000,20.36],[1763328180000,20.41],[1763328660000,20.42],[1763329140000,20.4],[1763329620000,20.41],[1763330100000,20.42],[1763330580000,20.4],[1763331060000,20.41],[1763331540000,20.41],[1763332020000,20.41],[1763332500000,20.4],[1763332980000,20.4],[1763333460000,20.4],[1763333940000,20.4],[1763334420000,20.39],[1763334900000,20.38],[1763335380000,20.39],[1763335860000,20.39],[1763336340000,20.38],[1763336820000,20.37],[1763337300000,20.38],[1763337780000,20.37],[1763338260000,20.36],[1763338740000,20.36],[1763339220000,20.36],[1763339700000,20.34],[1763340180000,20.35],[1763340660000,20.35],[1763341140000,20.35],[1763341620000,20.34],[1763342100000,20.34],[1763342580000,20.34],[1763343060000,20.34],[1763343540000,20.33],[1763344020000,20.33],[1763344500000,20.33],[1763344980000,null],[1763345460000,20.32],[1763345940000,20.33],[1763346420000,20.32],[1763346900000,20.33],[1763347380000,null],[1763347860000,20.33],[1763348340000,20.32],[1763348820000,20.32],[1763349300000,20.31],[1763349780000,null],[1763350260000,null],[1763350740000,20.31],[1763351220000,20.3],[1763351700000,20.29],[1763352180000,20.28],[1763352660000,20.28],[1763353140000,20.28],[1763353620000,20.27],[1763354100000,20.27],[1763354580000,20.26],[1763355060000,20.26],[1763355540000,20.25],[1763356020000,20.25],[1763356500000,20.25],[1763356980000,20.25],[1763357460000,20.25],[1763357940000,20.25],[1763358420000,20.25],[1763358900000,20.24],[1763359380000,20.24],[1763359860000,null],[1763360340000,20.24],[1763360820000,20.24],[1763361300000,20.24],[1763361780000,20.24],[1763362260000,20.24],[1763362740000,20.24],[1763363220000,20.23],[1763363700000,20.23],[1763364180000,20.24],[1763364660000,20.23],[1763365140000,20.23],[1763365620000,20.23],[1763366100000,20.22],[1763366580000,20.23],[1763367060000,20.24],[1763367540000,20.24],[1763368020000,20.22],[1763368500000,20.22],[1763368980000,20.21],[1763369460000,null],[1763369940000,20.22],[1763370420000,20.22],[1763370900000,20.22],[1763371380000,20.23],[1763371860000,20.23],[1763372340000,20.22],[1763372820000,20.22],[1763373300000,20.22],[1763373780000,20.23],[1763374260000,20.22],[1763374740000,20.21],[1763375220000,20.22],[1763375700000,20.21],[1763376180000,20.22],[1763376660000,20.22],[1763377140000,20.22],[1763377620000,20.21],[1763378100000,20.21],[1763378580000,20.22],[1763379060000,20.18],[1763379540000,20.2],[1763380020000,20.22],[1763380500000,20.22],[1763380980000,20.23],[1763381460000,20.22],[1763381940000,20.18],[1763382420000,20.23],[1763382900000,20.26],[1763383380000,20.25],[1763383860000,20.24],[1763384340000,20.23],[1763384820000,20.21],[1763385300000,20.2],[1763385780000,20.21],[1763386260000,20.21],[1763386740000,20.2],[1763387220000,20.2],[1763387700000,20.18],[1763388180000,20.18],[1763388660000,20.2],[1763389140000,20.2],[1763389620000,20.2],[1763390100000,20.19],[1763390580000,20.19],[1763391060000,20.19],[1763391540000,20.18],[1763392020000,20.2],[1763392500000,20.19],[1763392980000,20.2],[1763393460000,20.2],[1763393940000,20.2],[1763394420000,20.2],[1763394900000,20.21],[1763395380000,20.2],[1763395860000,20.21],[1763396340000,20.21],[1763396820000,20.2],[1763397300000,20.21],[1763397780000,20.19],[1763398260000,20.21],[1763398740000,20.21],[1763399220000,20.21],[1763399700000,20.22],[1763400180000,20.23],[1763400660000,20.22],[1763401140000,20.22],[1763401620000,20.21],[1763402100000,20.23],[1763402580000,20.21],[1763403060000,20.22],[1763403540000,20.24],[1763404020000,20.2],[1763404500000,20.22],[1763404980000,20.21],[1763405460000,20.21],[1763405940000,20.21],[1763406420000,20.23],[1763406900000,20.21],[1763407380000,20.22],[1763407860000,20.22],[1763408340000,20.2],[1763408820000,20.22],[1763409300000,20.21],[1763409780000,20.24],[1763410260000,20.23],[1763410740000,20.24],[1763411220000,20.24],[1763411700000,20.24],[1763412180000,20.22],[1763412660000,20.24],[1763413140000,20.25],[1763413620000,20.25],[1763414100000,20.24],[1763414580000,20.25],[1763415060000,20.24],[1763415540000,20.22],[1763416020000,20.22],[1763416500000,20.23],[1763416980000,20.24],[1763417460000,20.25],[1763417940000,20.25],[1763418420000,20.21],[1763418900000,20.25],[1763419380000,20.26],[1763419860000,20.24],[1763420340000,20.24],[1763420820000,20.24],[1763421300000,null],[1763421780000,null],[1763422260000,null],[1763422740000,null],[1763423220000,null],[1763423700000,null],[1763424180000,null],[1763424660000,null],[1763425140000,null],[1763425620000,null],[1763426100000,null],[1763426580000,null],[1763427060000,null],[1763427540000,null],[1763428020000,null],[1763428500000,null],[1763428980000,null],[1763429460000,null],[1763429940000,null],[1763430420000,null],[1763430900000,null],[1763431380000,null],[1763431860000,null],[1763432340000,null],[1763432820000,null],[1763433300000,null],[1763433780000,null],[1763434260000,null],[1763434740000,null],[1763435220000,null],[1763435700000,null],[1763436180000,null],[1763436660000,null],[1763437140000,null],[1763437620000,null],[1763438100000,null],[1763438580000,null],[1763439060000,null],[1763439540000,null],[1763440020000,null],[1763440500000,null],[1763440980000,null],[1763441460000,null],[1763441940000,null],[1763442420000,null],[1763442900000,null],[1763443380000,null],[1763443860000,null],[1763444340000,null],[1763444820000,null],[1763445300000,null],[1763445780000,null],[1763446260000,null],[1763446740000,null],[1763447220000,null],[1763447700000,null],[1763448180000,null],[1763448660000,null],[1763449140000,null],[1763449620000,null],[1763450100000,null],[1763450580000,null],[1763451060000,null],[1763451540000,null],[1763452020000,null],[1763452500000,null],[1763452980000,null],[1763453460000,null],[1763453940000,null],[1763454420000,null],[1763454900000,null],[1763455380000,null],[1763455860000,null],[1763456340000,null],[1763456820000,null],[1763457300000,null],[1763457780000,null],[1763458260000,null],[1763458740000,null],[1763459220000,null],[1763459700000,null],[1763460180000,null],[1763460660000,null],[1763461140000,null],[1763461620000,null],[1763462100000,null],[1763462580000,null],[1763463060000,null],[1763463540000,null],[1763464020000,null],[1763464500000,null],[1763464980000,null],[1763465460000,null],[1763465940000,null],[1763466420000,null],[1763466900000,20.07],[1763467380000,20.07],[1763467860000,20.07],[1763468340000,20.06],[1763468820000,20.07],[1763469300000,20.09],[1763469780000,20.1],[1763470260000,20.11],[1763470740000,20.11],[1763471220000,20.1],[1763471700000,20.09],[1763472180000,20.07],[1763472660000,20.06],[1763473140000,20.05],[1763473620000,20.06],[1763474100000,20.06],[1763474580000,20.07],[1763475060000,20.07],[1763475540000,20.08],[1763476020000,20.08],[1763476500000,20.09],[1763476980000,20.09],[1763477460000,20.09],[1763477940000,20.09],[1763478420000,20.09],[1763478900000,20.09],[1763479380000,20.08],[1763479860000,20.09],[1763480340000,20.09],[1763480820000,20.09],[1763481300000,20.08],[1763481780000,20.09],[1763482260000,20.09],[1763482740000,20.1],[1763483220000,20.1],[1763483700000,20.1],[1763484180000,20.1],[1763484660000,20.09],[1763485140000,20.09],[1763485620000,20.09],[1763486100000,20.09],[1763486580000,20.08],[1763487060000,20.06],[1763487540000,20.04],[1763488020000,20.04],[1763488500000,20.06],[1763488980000,20.03],[1763489460000,20.03],[1763489940000,20.02],[1763490420000,20.01],[1763490900000,20.0],[1763491380000,20.01],[1763491860000,20.01],[1763492340000,20.0],[1763492820000,20.0],[1763493300000,19.98],[1763493780000,19.97],[1763494260000,19.98],[1763494740000,19.99],[1763495220000,19.97],[1763495700000,19.97],[1763496180000,19.97],[1763496660000,19.96],[1763497140000,19.97],[1763497620000,19.96],[1763498100000,19.96],[1763498580000,19.97],[1763499060000,19.96],[1763499540000,19.96],[1763500020000,19.97],[1763500500000,19.96],[1763500980000,19.97],[1763501460000,19.99],[1763501940000,19.99],[1763502420000,19.98],[1763502900000,19.98],[1763503380000,19.98],[1763503860000,19.99],[1763504340000,19.99],[1763504820000,19.99],[1763505300000,19.99],[1763505780000,19.99],[1763506260000,19.99],[1763506740000,19.99],[1763507220000,20.0],[1763507700000,20.0],[1763508180000,19.99],[1763508660000,19.99],[1763509140000,19.99],[1763509620000,19.98],[1763510100000,19.99],[1763510580000,19.99],[1763511060000,19.99],[1763511540000,19.98],[1763512020000,19.98],[1763512500000,19.98],[1763512980000,19.96],[1763513460000,19.97],[1763513940000,19.96],[1763514420000,19.95],[1763514900000,19.94],[1763515380000,19.91],[1763515860000,19.9],[1763516340000,19.89],[1763516820000,19.89],[1763517300000,19.88],[1763517780000,19.87],[1763518260000,19.87],[1763518740000,19.86],[1763519220000,19.86],[1763519700000,19.85],[1763520180000,19.85],[1763520660000,19.85],[1763521140000,19.85],[1763521620000,19.85],[1763522100000,19.84],[1763522580000,19.84],[1763523060000,19.83],[1763523540000,19.83],[1763524020000,19.82],[1763524500000,19.82],[1763524980000,19.81],[1763525460000,19.8],[1763525940000,19.79],[1763526420000,19.79],[1763526900000,19.8],[1763527380000,19.79],[1763527860000,19.79],[1763528340000,19.78],[1763528820000,19.77],[1763529300000,19.79],[1763529780000,19.79],[1763530260000,19.79],[1763530740000,19.78],[1763531220000,19.78],[1763531700000,19.76],[1763532180000,19.76],[1763532660000,19.77],[1763533140000,19.77],[1763533620000,19.76],[1763534100000,19.76],[1763534580000,19.75],[1763535060000,19.76],[1763535540000,19.77],[1763536020000,19.77],[1763536500000,19.76],[1763536980000,19.76],[1763537460000,19.76],[1763537940000,19.75],[1763538420000,19.75],[1763538900000,19.76],[1763539380000,19.75],[1763539860000,19.75],[1763540340000,19.75],[1763540820000,19.75],[1763541300000,19.76],[1763541780000,19.76],[1763542260000,19.77],[1763542740000,19.77],[1763543220000,19.75],[1763543700000,19.77],[1763544180000,19.78],[1763544660000,19.79],[1763545140000,19.83],[1763545620000,19.85],[1763546100000,19.86],[1763546580000,19.89],[1763547060000,19.87],[1763547540000,19.87],[1763548020000,19.87],[1763548500000,19.86],[1763548980000,19.85],[1763549460000,19.85],[1763549940000,19.84],[1763550420000,19.83],[1763550900000,19.82],[1763551380000,19.8],[1763551860000,19.8],[1763552340000,19.78],[1763552820000,19.78],[1763553300000,19.77],[1763553780000,19.77],[1763554260000,19.77],[1763554740000,19.77],[1763555220000,19.77],[1763555700000,19.77],[1763556180000,19.77],[1763556660000,19.77],[1763557140000,19.77],[1763557620000,19.77],[1763558100000,19.78],[1763558580000,19.78],[1763559060000,19.79],[1763559540000,19.79],[1763560020000,19.79],[1763560500000,19.8],[1763560980000,19.8],[1763561460000,19.81],[1763561940000,19.8],[1763562420000,19.8],[1763562900000,19.8],[1763563380000,19.8],[1763563860000,19.8],[1763564340000,19.8],[1763564820000,19.81],[1763565300000,19.81],[1763565780000,19.81],[1763566260000,19.81],[1763566740000,19.81],[1763567220000,19.8],[1763567700000,19.81],[1763568180000,19.8],[1763568660000,19.8],[1763569140000,19.8],[1763569620000,19.79],[1763570100000,19.79],[1763570580000,19.78],[1763571060000,19.77],[1763571540000,19.78],[1763572020000,19.77],[1763572500000,19.76],[1763572980000,19.76],[1763573460000,19.76],[1763573940000,19.75],[1763574420000,19.75],[1763574900000,19.75],[1763575380000,19.75],[1763575860000,19.75],[1763576340000,19.74],[1763576820000,19.74],[1763577300000,19.75],[1763577780000,19.75],[1763578260000,19.74],[1763578740000,19.74],[1763579220000,19.74],[1763579700000,19.74],[1763580180000,19.74],[1763580660000,19.75],[1763581140000,19.75],[1763581620000,19.74],[1763582100000,19.74],[1763582580000,19.75],[1763583060000,19.75],[1763583540000,19.74],[1763584020000,19.75],[1763584500000,19.75],[1763584980000,19.75],[1763585460000,19.76],[1763585940000,19.76],[1763586420000,19.75],[1763586900000,19.75],[1763587380000,19.76],[1763587860000,19.76],[1763588340000,19.76],[1763588820000,19.75],[1763589300000,19.74],[1763589780000,19.74],[1763590260000,19.74],[1763590740000,19.74],[1763591220000,19.74],[1763591700000,19.73],[1763592180000,19.73],[1763592660000,19.73],[1763593140000,19.72],[1763593620000,19.72],[1763594100000,19.72],[1763594580000,19.72],[1763595060000,19.71],[1763595540000,19.72],[1763596020000,19.72],[1763596500000,19.72],[1763596980000,19.72],[1763597460000,19.71],[1763597940000,19.7],[1763598420000,19.71],[1763598900000,19.7],[1763599380000,19.7],[1763599860000,19.71],[1763600340000,19.71],[1763600820000,19.7],[1763601300000,19.7],[1763601780000,19.7],[1763602260000,19.7],[1763602740000,19.7],[1763603220000,19.69],[1763603700000,19.7],[1763604180000,19.69],[1763604660000,19.69],[1763605140000,19.69],[1763605620000,19.68],[1763606100000,19.68],[1763606580000,19.68],[1763607060000,19.67],[1763607540000,19.66],[1763608020000,19.67],[1763608500000,19.66],[1763608980000,19.67],[1763609460000,19.64],[1763609940000,19.66],[1763610420000,19.66],[1763610900000,19.64],[1763611380000,19.61],[1763611860000,19.63],[1763612340000,19.62],[1763612820000,19.61],[1763613300000,19.6],[1763613780000,19.59],[1763614260000,19.59],[1763614740000,19.59],[1763615220000,19.6],[1763615700000,19.6],[1763616180000,19.6],[1763616660000,19.59],[1763617140000,19.59],[1763617620000,19.58],[1763618100000,19.58],[1763618580000,19.57],[1763619060000,19.57],[1763619540000,19.57],[1763620020000,19.58],[1763620500000,19.58],[1763620980000,19.57],[1763621460000,19.56],[1763621940000,19.57],[1763622420000,19.56],[1763622900000,19.56],[1763623380000,19.55],[1763623860000,19.54],[1763624340000,19.55],[1763624820000,19.55],[1763625300000,19.54],[1763625780000,19.54],[1763626260000,19.53],[1763626740000,19.54],[1763627220000,19.56],[1763627700000,19.53],[1763628180000,19.51],[1763628660000,19.51],[1763629140000,19.5],[1763629620000,19.51],[1763630100000,19.54],[1763630580000,19.51],[1763631060000,19.51],[1763631540000,19.51],[1763632020000,19.51],[1763632500000,19.52],[1763632980000,19.53],[1763633460000,19.53],[1763633940000,19.53],[1763634420000,19.54],[1763634900000,19.55],[1763635380000,19.56],[1763635860000,19.54],[1763636340000,19.62],[1763636820000,19.59],[1763637300000,19.58],[1763637780000,19.58],[1763638260000,19.58],[1763638740000,19.61],[1763639220000,19.58],[1763639700000,19.61],[1763640180000,19.61],[1763640660000,19.59],[1763641140000,19.57],[1763641620000,19.59],[1763642100000,19.62],[1763642580000,19.64],[1763643060000,19.61],[1763643540000,19.59],[1763644020000,19.6],[1763644500000,19.58],[1763644980000,19.55],[1763645460000,19.56],[1763645940000,19.55],[1763646420000,19.54],[1763646900000,19.56],[1763647380000,19.55],[1763647860000,19.56],[1763648340000,19.59],[1763648820000,19.58],[1763649300000,19.59],[1763649780000,19.56],[1763650260000,19.56],[1763650740000,19.61],[1763651220000,19.57],[1763651700000,19.57],[1763652180000,19.61],[1763652660000,19.61],[1763653140000,19.59],[1763653620000,19.63],[1763654100000,19.65],[1763654580000,19.58],[1763655060000,19.58],[1763655540000,19.6],[1763656020000,19.62],[1763656500000,19.62],[1763656980000,19.58],[1763657460000,19.57],[1763657940000,19.59],[1763658420000,19.54],[1763658900000,19.53],[1763659380000,19.53],[1763659860000,19.52],[1763660340000,19.53],[1763660820000,19.52],[1763661300000,19.52],[1763661780000,19.51],[1763662260000,19.46],[1763662740000,19.39],[1763663220000,19.38],[1763663700000,19.4],[1763664180000,19.41],[1763664660000,19.42],[1763665140000,19.42],[1763665620000,19.44],[1763666100000,19.44],[1763666580000,19.44],[1763667060000,19.42],[1763667540000,19.42],[1763668020000,19.4],[1763668500000,19.38],[1763668980000,19.38],[1763669460000,19.38],[1763669940000,19.39],[1763670420000,19.38],[1763670900000,19.38],[1763671380000,19.39],[1763671860000,19.4],[1763672340000,19.38],[1763672820000,19.39],[1763673300000,19.41],[1763673780000,19.39],[1763674260000,19.4],[1763674740000,19.4],[1763675220000,19.39],[1763675700000,19.39],[1763676180000,19.37],[1763676660000,19.38],[1763677140000,19.38],[1763677620000,19.36],[1763678100000,19.35],[1763678580000,19.33],[1763679060000,19.31],[1763679540000,19.33],[1763680020000,19.35],[1763680500000,19.31],[1763680980000,19.29],[1763681460000,19.3],[1763681940000,19.3],[1763682420000,19.29],[1763682900000,19.27],[1763683380000,19.21],[1763683860000,19.19],[1763684340000,19.22],[1763684820000,19.22],[1763685300000,19.21],[1763685780000,19.22],[1763686260000,19.23],[1763686740000,19.21],[1763687220000,19.2],[1763687700000,19.2],[1763688180000,19.22],[1763688660000,19.23],[1763689140000,19.25],[1763689620000,19.21],[1763690100000,19.21],[1763690580000,19.21],[1763691060000,19.2],[1763691540000,19.19],[1763692020000,19.18],[1763692500000,19.18],[1763692980000,19.17],[1763693460000,19.15],[1763693940000,19.17],[1763694420000,19.17],[1763694900000,19.13],[1763695380000,19.15],[1763695860000,19.13],[1763696340000,19.09],[1763696820000,19.06],[1763697300000,19.07],[1763697780000,19.09],[1763698260000,19.1],[1763698740000,19.13],[1763699220000,19.07],[1763699700000,19.05],[1763700180000,19.02],[1763700660000,19.03],[1763701140000,19.04],[1763701620000,19.03],[1763702100000,19.0],[1763702580000,18.98],[1763703060000,18.99],[1763703540000,18.99],[1763704020000,18.95],[1763704500000,18.93],[1763704980000,18.93],[1763705460000,null],[1763705940000,18.93],[1763706420000,18.94],[1763706900000,18.94],[1763707380000,18.93],[1763707860000,18.93],[1763708340000,18.92],[1763708820000,18.9],[1763709300000,18.88],[1763709780000,18.86],[1763710260000,18.84],[1763710740000,18.83],[1763711220000,18.84],[1763711700000,null],[1763712180000,null],[1763712660000,null],[1763713140000,null],[1763713620000,null],[1763714100000,null],[1763714580000,null],[1763715060000,null],[1763715540000,null],[1763716020000,null],[1763716500000,null],[1763716980000,null],[1763717460000,null],[1763717940000,null],[1763718420000,null],[1763718900000,null],[1763719380000,null],[1763719860000,null],[1763720340000,null],[1763720820000,null],[1763721300000,null],[1763721780000,null],[1763722260000,null],[1763722740000,null],[1763723220000,null],[1763723700000,null],[1763724180000,null],[1763724660000,null],[1763725140000,null],[1763725620000,null],[1763726100000,null],[1763726580000,null],[1763727060000,null],[1763727540000,null],[1763728020000,null],[1763728500000,null],[1763728980000,null],[1763729460000,null],[1763729940000,null],[1763730420000,null],[1763730900000,null],[1763731380000,null],[1763731860000,null],[1763732340000,null],[1763732820000,null],[1763733300000,null],[1763733780000,null],[1763734260000,null],[1763734740000,null],[1763735220000,null],[1763735700000,null],[1763736180000,null],[1763736660000,null],[1763737140000,null],[1763737620000,null],[1763738100000,null],[1763738580000,null],[1763739060000,null],[1763739540000,null],[1763740020000,null],[1763740500000,null],[1763740980000,null],[1763741460000,null],[1763741940000,null],[1763742420000,null],[1763742900000,null],[1763743380000,null],[1763743860000,null],[1763744340000,null],[1763744820000,null],[1763745300000,null],[1763745780000,null],[1763746260000,null],[1763746740000,null],[1763747220000,null],[1763747700000,null],[1763748180000,null],[1763748660000,null],[1763749140000,null],[1763749620000,null],[1763750100000,null],[1763750580000,null],[1763751060000,null],[1763751540000,null],[1763752020000,null],[1763752500000,null],[1763752980000,null],[1763753460000,null],[1763753940000,null],[1763754420000,null],[1763754900000,null],[1763755380000,null],[1763755860000,null],[1763756340000,null],[1763756820000,null],[1763757300000,null],[1763757780000,null],[1763758260000,null],[1763758740000,null],[1763759220000,null],[1763759700000,null],[1763760180000,null],[1763760660000,null],[1763761140000,null],[1763761620000,null],[1763762100000,null],[1763762580000,null],[1763763060000,null],[1763763540000,null],[1763764020000,null],[1763764500000,null],[1763764980000,null],[1763765460000,null],[1763765940000,null],[1763766420000,null],[1763766900000,null],[1763767380000,null],[1763767860000,null],[1763768340000,null],[1763768820000,null],[1763769300000,null],[1763769780000,18.27],[1763770260000,18.28],[1763770740000,18.27],[1763771220000,18.27],[1763771700000,18.27],[1763772180000,18.26],[1763772660000,18.26],[1763773140000,18.26],[1763773620000,18.25],[1763774100000,18.22],[1763774580000,18.22],[1763775060000,18.21],[1763775540000,18.2],[1763776020000,18.2],[1763776500000,18.19],[1763776980000,18.17],[1763777460000,18.18],[1763777940000,18.17],[1763778420000,18.15],[1763778900000,18.15],[1763779380000,18.12],[1763779860000,18.12],[1763780340000,18.11],[1763780820000,18.1],[1763781300000,18.09],[1763781780000,18.08],[1763782260000,18.07],[1763782740000,18.06],[1763783220000,18.07],[1763783700000,18.07],[1763784180000,18.07],[1763784660000,18.08],[1763785140000,18.08],[1763785620000,18.07],[1763786100000,18.08],[1763786580000,18.07],[1763787060000,18.08],[1763787540000,18.09],[1763788020000,18.1],[1763788500000,18.12],[1763788980000,18.13],[1763789460000,18.15],[1763789940000,18.17],[1763790420000,18.19],[1763790900000,18.15],[1763791380000,18.15],[1763791860000,18.16],[1763792340000,18.15],[1763792820000,18.21],[1763793300000,18.24],[1763793780000,18.2],[1763794260000,18.23],[1763794740000,18.26],[1763795220000,18.23],[1763795700000,18.24],[1763796180000,18.24],[1763796660000,18.23],[1763797140000,18.23],[1763797620000,18.17],[1763798100000,18.19],[1763798580000,18.23],[1763799060000,18.3],[1763799540000,18.36],[1763800020000,18.36],[1763800500000,18.32],[1763800980000,18.31],[1763801460000,18.26],[1763801940000,18.29],[1763802420000,18.29],[1763802900000,18.28],[1763803380000,18.26],[1763803860000,18.22],[1763804340000,18.24],[1763804820000,18.28],[1763805300000,18.25],[1763805780000,18.3],[1763806260000,18.29],[1763806740000,18.2],[1763807220000,18.28],[1763807700000,18.29],[1763808180000,18.21],[1763808660000,18.21],[1763809140000,18.24],[1763809620000,18.21],[1763810100000,18.22],[1763810580000,18.23],[1763811060000,18.25],[1763811540000,18.22],[1763812020000,18.26],[1763812500000,18.29],[1763812980000,18.25],[1763813460000,18.24],[1763813940000,18.27],[1763814420000,18.28],[1763814900000,18.28],[1763815380000,18.29],[1763815860000,18.26],[1763816340000,18.27],[1763816820000,18.26],[1763817300000,18.26],[1763817780000,18.25],[1763818260000,18.23],[1763818740000,18.22],[1763819220000,18.2],[1763819700000,18.16],[1763820180000,18.16],[1763820660000,18.15],[1763821140000,18.09],[1763821620000,18.11],[1763822100000,18.06],[1763822580000,18.07],[1763823060000,18.09],[1763823540000,18.06],[1763824020000,18.06],[1763824500000,18.07],[1763824980000,18.07],[1763825460000,18.07],[1763825940000,18.07],[1763826420000,18.08],[1763826900000,18.08],[1763827380000,18.1],[1763827860000,18.1],[1763828340000,18.08],[1763828820000,18.09],[1763829300000,18.12],[1763829780000,18.11],[1763830260000,18.11],[1763830740000,18.08],[1763831220000,18.07],[1763831700000,18.1],[1763832180000,18.09],[1763832660000,18.11],[1763833140000,18.11],[1763833620000,18.12],[1763834100000,18.09],[1763834580000,18.08],[1763835060000,18.09],[1763835540000,18.1],[1763836020000,18.08],[1763836500000,18.11],[1763836980000,18.1],[1763837460000,18.11],[1763837940000,18.12],[1763838420000,18.12],[1763838900000,18.12],[1763839380000,18.1],[1763839860000,18.12],[1763840340000,18.11],[1763840820000,18.09],[1763841300000,18.09],[1763841780000,18.09],[1763842260000,18.08],[1763842740000,18.12],[1763843220000,18.14],[1763843700000,18.11],[1763844180000,18.14],[1763844660000,18.14],[1763845140000,18.1],[1763845620000,18.11],[1763846100000,18.12],[1763846580000,18.13],[1763847060000,18.13],[1763847540000,18.14],[1763848020000,18.17],[1763848500000,18.13],[1763848980000,18.08],[1763849460000,18.19],[1763849940000,18.19],[1763850420000,18.13],[1763850900000,18.13],[1763851380000,18.14],[1763851860000,18.13],[1763852340000,18.18],[1763852820000,18.13],[1763853300000,18.12],[1763853780000,18.18],[1763854260000,18.2],[1763854740000,18.22],[1763855220000,18.2],[1763855700000,18.23],[1763856180000,18.25],[1763856660000,18.27],[1763857140000,18.26],[1763857620000,18.27],[1763858100000,18.28],[1763858580000,18.18],[1763859060000,18.21],[1763859540000,18.21],[1763860020000,18.22],[1763860500000,18.25],[1763860980000,18.28],[1763861460000,18.29],[1763861940000,18.33],[1763862420000,18.32],[1763862900000,18.35],[1763863380000,18.35],[1763863860000,18.37],[1763864340000,18.35],[1763864820000,18.37],[1763865300000,18.29],[1763865780000,18.21],[1763866260000,18.21],[1763866740000,18.2],[1763867220000,18.19],[1763867700000,18.25],[1763868180000,18.21],[1763868660000,18.2],[1763869140000,18.14],[1763869620000,18.11],[1763870100000,18.12],[1763870580000,18.11],[1763871060000,18.12],[1763871540000,18.14],[1763872020000,18.08],[1763872500000,18.07],[1763872980000,18.09],[1763873460000,18.12],[1763873940000,18.08],[1763874420000,18.1],[1763874900000,18.09],[1763875380000,18.11],[1763875860000,18.11],[1763876340000,18.11],[1763876820000,18.08],[1763877300000,18.06],[1763877780000,18.08],[1763878260000,18.04],[1763878740000,18.06],[1763879220000,18.07],[1763879700000,18.07],[1763880180000,18.09],[1763880660000,18.07],[1763881140000,18.07],[1763881620000,18.07],[1763882100000,18.06],[1763882580000,18.04],[1763883060000,18.03],[1763883540000,18.02],[1763884020000,18.04],[1763884500000,18.05],[1763884980000,18.05],[1763885460000,18.06],[1763885940000,18.07],[1763886420000,18.07],[1763886900000,18.08],[1763887380000,18.09],[1763887860000,18.11],[1763888340000,18.08],[1763888820000,18.11],[1763889300000,18.15],[1763889780000,18.14],[1763890260000,18.12],[1763890740000,18.11],[1763891220000,18.09],[1763891700000,18.12],[1763892180000,18.12],[1763892660000,18.11],[1763893140000,18.06],[1763893620000,18.08],[1763894100000,18.1],[1763894580000,18.11],[1763895060000,18.08],[1763895540000,18.1],[1763896020000,18.12],[1763896500000,18.08],[1763896980000,18.12],[1763897460000,18.14],[1763897940000,18.14],[1763898420000,18.15],[1763898900000,18.18],[1763899380000,18.14],[1763899860000,18.2],[1763900340000,18.2],[1763900820000,18.17],[1763901300000,18.2],[1763901780000,18.23],[1763902260000,18.23],[1763902740000,18.16],[1763903220000,18.21],[1763903700000,18.24],[1763904180000,18.19],[1763904660000,18.23],[1763905140000,18.26],[1763905620000,18.25],[1763906100000,18.26],[1763906580000,18.23],[1763907060000,18.2],[1763907540000,18.19],[1763908020000,18.26],[1763908500000,18.3],[1763908980000,18.26],[1763909460000,18.31],[1763909940000,18.3],[1763910420000,18.31],[1763910900000,18.33],[1763911380000,18.39],[1763911860000,18.46],[1763912340000,18.42],[1763912820000,18.46],[1763913300000,18.45],[1763913780000,18.47],[1763914260000,18.44],[1763914740000,18.43],[1763915220000,18.47],[1763915700000,18.48],[1763916180000,18.46],[1763916660000,18.5],[1763917140000,18.44],[1763917620000,18.43],[1763918100000,18.51],[1763918580000,18.49],[1763919060000,18.52],[1763919540000,18.51],[1763920020000,18.51],[1763920500000,18.48],[1763920980000,18.53],[1763921460000,18.57],[1763921940000,18.55],[1763922420000,18.55],[1763922900000,18.59],[1763923380000,18.6],[1763923860000,18.59],[1763924340000,18.61],[1763924820000,18.6],[1763925300000,18.61],[1763925780000,18.58],[1763926260000,18.56],[1763926740000,18.58],[1763927220000,18.59],[1763927700000,18.6],[1763928180000,18.58],[1763928660000,18.52],[1763929140000,18.55],[1763929620000,18.56],[1763930100000,18.57],[1763930580000,18.56],[1763931060000,18.54],[1763931540000,18.54],[1763932020000,18.55],[1763932500000,18.55],[1763932980000,18.53],[1763933460000,18.52],[1763933940000,18.52],[1763934420000,18.51],[1763934900000,18.48],[1763935380000,18.47],[1763935860000,18.46],[1763936340000,18.45],[1763936820000,18.45],[1763937300000,18.45],[1763937780000,18.45],[1763938260000,18.44],[1763938740000,18.43],[1763939220000,18.43],[1763939700000,18.41],[1763940180000,18.38],[1763940660000,18.38],[1763941140000,18.38],[1763941620000,18.39],[1763942100000,18.37],[1763942580000,18.35],[1763943060000,18.33],[1763943540000,18.32],[1763944020000,18.31],[1763944500000,18.29],[1763944980000,18.3],[1763945460000,18.3],[1763945940000,18.29],[1763946420000,18.29],[1763946900000,18.3],[1763947380000,18.29],[1763947860000,18.3],[1763948340000,18.3],[1763948820000,18.3],[1763949300000,18.3],[1763949780000,18.3],[1763950260000,18.29],[1763950740000,18.3],[1763951220000,18.3],[1763951700000,18.3],[1763952180000,18.29],[1763952660000,18.33],[1763953140000,18.28],[1763953620000,18.28],[1763954100000,18.27],[1763954580000,18.3],[1763955060000,18.27],[1763955540000,18.28],[1763956020000,18.28],[1763956500000,18.27],[1763956980000,18.29],[1763957460000,18.26],[1763957940000,18.24],[1763958420000,18.28],[1763958900000,18.26],[1763959380000,18.24],[1763959860000,18.24],[1763960340000,18.26],[1763960820000,18.24],[1763961300000,18.21],[1763961780000,18.18],[1763962260000,18.18],[1763962740000,18.17],[1763963220000,18.15],[1763963700000,18.14],[1763964180000,18.13],[1763964660000,18.11],[1763965140000,18.1],[1763965620000,18.09],[1763966100000,18.08],[1763966580000,18.07],[1763967060000,18.06],[1763967540000,18.06],[1763968020000,18.05],[1763968500000,18.05],[1763968980000,18.04],[1763969460000,18.04],[1763969940000,18.04],[1763970420000,18.02],[1763970900000,18.02],[1763971380000,18.04],[1763971860000,18.03],[1763972340000,18.02],[1763972820000,18.03],[1763973300000,18.02],[1763973780000,18.01],[1763974260000,18.03],[1763974740000,18.02],[1763975220000,18.03],[1763975700000,18.02],[1763976180000,18.03],[1763976660000,18.04],[1763977140000,18.05],[1763977620000,18.06],[1763978100000,18.05],[1763978580000,18.05],[1763979060000,18.07],[1763979540000,18.06],[1763980020000,18.07],[1763980500000,18.08],[1763980980000,18.07],[1763981460000,18.08],[1763981940000,18.1],[1763982420000,18.1],[1763982900000,18.1],[1763983380000,18.12],[1763983860000,18.11],[1763984340000,18.13],[1763984820000,18.13],[1763985300000,18.13],[1763985780000,18.14],[1763986260000,18.14],[1763986740000,18.14],[1763987220000,18.14],[1763987700000,18.16],[1763988180000,18.15],[1763988660000,18.15],[1763989140000,18.17],[1763989620000,18.16],[1763990100000,18.17],[1763990580000,18.19],[1763991060000,18.19],[1763991540000,18.18],[1763992020000,18.2],[1763992500000,18.25],[1763992980000,18.24],[1763993460000,18.22],[1763993940000,18.24],[1763994420000,18.22],[1763994900000,18.22],[1763995380000,null],[1763995860000,null],[1763996340000,null],[1763996820000,null],[1763997300000,null],[1763997780000,null],[1763998260000,null],[1763998740000,null],[1763999220000,null],[1763999700000,null],[1764000180000,null],[1764000660000,null],[1764001140000,null],[1764001620000,null],[1764002100000,null],[1764002580000,null],[1764003060000,null],[1764003540000,null],[1764004020000,null],[1764004500000,null],[1764004980000,null],[1764005460000,null],[1764005940000,null],[1764006420000,null],[1764006900000,null],[1764007380000,null],[1764007860000,null],[1764008340000,null],[1764008820000,null],[1764009300000,null],[1764009780000,null],[1764010260000,null],[1764010740000,null],[1764011220000,null],[1764011700000,null],[1764012180000,null],[1764012660000,null],[1764013140000,null],[1764013620000,null],[1764014100000,null],[1764014580000,null],[1764015060000,null],[1764015540000,null],[1764016020000,null],[1764016500000,null],[1764016980000,null],[1764017460000,null],[1764017940000,null],[1764018420000,null],[1764018900000,null],[1764019380000,null],[1764019860000,null],[1764020340000,null],[1764020820000,null],[1764021300000,null],[1764021780000,null],[1764022260000,null],[1764022740000,null],[1764023220000,null],[1764023700000,null],[1764024180000,null],[1764024660000,null],[1764025140000,null],[1764025620000,null],[1764026100000,null],[1764026580000,null],[1764027060000,null],[1764027540000,null],[1764028020000,null],[1764028500000,null],[1764028980000,null],[1764029460000,null],[1764029940000,null],[1764030420000,null],[1764030900000,null],[1764031380000,null],[1764031860000,null],[1764032340000,null],[1764032820000,null],[1764033300000,null],[1764033780000,null],[1764034260000,null],[1764034740000,null],[1764035220000,null],[1764035700000,null],[1764036180000,null],[1764036660000,null],[1764037140000,null],[1764037620000,null],[1764038100000,null],[1764038580000,null],[1764039060000,null],[1764039540000,null],[1764040020000,null],[1764040500000,null],[1764040980000,null],[1764041460000,null],[1764041940000,null],[1764042420000,null],[1764042900000,null],[1764043380000,null],[1764043860000,null],[1764044340000,null],[1764044820000,null],[1764045300000,null],[1764045780000,null],[1764046260000,null],[1764046740000,null],[1764047220000,null],[1764047700000,null],[1764048180000,null],[1764048660000,null],[1764049140000,null],[1764049620000,null],[1764050100000,null],[1764050580000,null],[1764051060000,null],[1764051540000,null],[1764052020000,null],[1764052500000,null],[1764052980000,null],[1764053460000,null],[1764053940000,null],[1764054420000,null],[1764054900000,null],[1764055380000,null],[1764055860000,null],[1764056340000,null],[1764056820000,null],[1764057300000,null],[1764057780000,null],[1764058260000,null],[1764058740000,null],[1764059220000,null],[1764059700000,null],[1764060180000,null],[1764060660000,null],[1764061140000,null],[1764061620000,null],[1764062100000,null],[1764062580000,null],[1764063060000,null],[1764063540000,null],[1764064020000,null],[1764064500000,null],[1764064980000,null],[1764065460000,null],[1764065940000,null],[1764066420000,null],[1764066900000,null],[1764067380000,null],[1764067860000,null],[1764068340000,null],[1764068820000,null],[1764069300000,null],[1764069780000,null],[1764070260000,null],[1764070740000,null],[1764071220000,null],[1764071700000,null],[1764072180000,null],[1764072660000,null],[1764073140000,null],[1764073620000,null],[1764074100000,null],[1764074580000,null],[1764075060000,null],[1764075540000,null],[1764076020000,null],[1764076500000,null],[1764076980000,null],[1764077460000,null],[1764077940000,null],[1764078420000,null],[1764078900000,null],[1764079380000,null],[1764079860000,null],[1764080340000,null],[1764080820000,null],[1764081300000,null],[1764081780000,null],[1764082260000,null],[1764082740000,null],[1764083220000,null],[1764083700000,null],[1764084180000,null],[1764084660000,null],[1764085140000,null],[1764085620000,null],[1764086100000,null],[1764086580000,null],[1764087060000,null],[1764087540000,null],[1764088020000,null],[1764088500000,null],[1764088980000,null],[1764089460000,null],[1764089940000,null],[1764090420000,null],[1764090900000,null],[1764091380000,null],[1764091860000,null],[1764092340000,null],[1764092820000,null],[1764093300000,null],[1764093780000,null],[1764094260000,null],[1764094740000,null],[1764095220000,null],[1764095700000,null],[1764096180000,null],[1764096660000,null],[1764097140000,null],[1764097620000,null],[1764098100000,null],[1764098580000,null],[1764099060000,null],[1764099540000,null],[1764100020000,null],[1764100500000,null],[1764100980000,null],[1764101460000,null],[1764101940000,null],[1764102420000,null],[1764102900000,null],[1764103380000,null],[1764103860000,null],[1764104340000,null],[1764104820000,null],[1764105300000,null],[1764105780000,null],[1764106260000,null],[1764106740000,null],[1764107220000,null],[1764107700000,null],[1764108180000,null],[1764108660000,null],[1764109140000,null],[1764109620000,null],[1764110100000,null],[1764110580000,null],[1764111060000,null],[1764111540000,null],[1764112020000,null],[1764112500000,null],[1764112980000,null],[1764113460000,null],[1764113940000,null],[1764114420000,null],[1764114900000,null],[1764115380000,null],[1764115860000,null],[1764116340000,null],[1764116820000,null],[1764117300000,null],[1764117780000,null],[1764118260000,null],[1764118740000,null],[1764119220000,null],[1764119700000,null],[1764120180000,null],[1764120660000,null],[1764121140000,null],[1764121620000,null],[1764122100000,null],[1764122580000,null],[1764123060000,null],[1764123540000,null],[1764124020000,null],[1764124500000,null],[1764124980000,null],[1764125460000,null],[1764125940000,null],[1764126420000,null],[1764126900000,null],[1764127380000,null],[1764127860000,null],[1764128340000,null],[1764128820000,null],[1764129300000,null],[1764129780000,null],[1764130260000,null],[1764130740000,null],[1764131220000,null],[1764131700000,null],[1764132180000,null],[1764132660000,null],[1764133140000,null],[1764133620000,null],[1764134100000,null],[1764134580000,null],[1764135060000,null],[1764135540000,null],[1764136020000,null],[1764136500000,null],[1764136980000,null],[1764137460000,null],[1764137940000,null],[1764138420000,null],[1764138900000,null],[1764139380000,null],[1764139860000,null],[1764140340000,null],[1764140820000,null],[1764141300000,null],[1764141780000,null],[1764142260000,null],[1764142740000,null],[1764143220000,null],[1764143700000,null],[1764144180000,null],[1764144660000,null],[1764145140000,null],[1764145620000,null],[1764146100000,null],[1764146580000,null],[1764147060000,null],[1764147540000,null],[1764148020000,null],[1764148500000,null],[1764148980000,null],[1764149460000,null],[1764149940000,null],[1764150420000,null],[1764150900000,null],[1764151380000,null],[1764151860000,null],[1764152340000,null],[1764152820000,null],[1764153300000,null],[1764153780000,null],[1764154260000,null],[1764154740000,null],[1764155220000,null],[1764155700000,null],[1764156180000,null],[1764156660000,null],[1764157140000,null],[1764157620000,17.81],[1764158100000,17.82],[1764158580000,17.83],[1764159060000,17.84],[1764159540000,17.86],[1764160020000,17.87],[1764160500000,17.84],[1764160980000,17.87],[1764161460000,17.87],[1764161940000,17.91],[1764162420000,17.92],[1764162900000,17.9],[1764163380000,17.91],[1764163860000,17.93],[1764164340000,17.9],[1764164820000,17.86],[1764165300000,17.87],[1764165780000,17.89],[1764166260000,17.88],[1764166740000,17.89],[1764167220000,17.87],[1764167700000,17.86],[1764168180000,17.87],[1764168660000,17.86],[1764169140000,17.83],[1764169620000,17.82],[1764170100000,17.84],[1764170580000,17.84],[1764171060000,17.83],[1764171540000,17.82],[1764172020000,17.79],[1764172500000,17.79],[1764172980000,17.78],[1764173460000,17.82],[1764173940000,17.82],[1764174420000,17.83],[1764174900000,17.86],[1764175380000,17.85],[1764175860000,17.83],[1764176340000,17.86],[1764176820000,17.87],[1764177300000,17.86],[1764177780000,17.83],[1764178260000,17.84],[1764178740000,17.83],[1764179220000,17.85],[1764179700000,17.85],[1764180180000,17.83],[1764180660000,17.83],[1764181140000,17.81],[1764181620000,17.8],[1764182100000,17.81],[1764182580000,17.76],[1764183060000,17.77],[1764183540000,17.77],[1764184020000,17.75],[1764184500000,17.74],[1764184980000,17.74],[1764185460000,17.75],[1764185940000,17.74],[1764186420000,17.74],[1764186900000,17.72],[1764187380000,17.7],[1764187860000,17.72],[1764188340000,17.72],[1764188820000,17.7],[1764189300000,17.71],[1764189780000,17.7],[1764190260000,17.69],[1764190740000,17.68],[1764191220000,17.7],[1764191700000,17.69],[1764192180000,17.7],[1764192660000,17.71],[1764193140000,17.73],[1764193620000,17.74],[1764194100000,17.74],[1764194580000,17.78],[1764195060000,17.79],[1764195540000,17.71],[1764196020000,17.79],[1764196500000,17.78],[1764196980000,17.8],[1764197460000,17.78],[1764197940000,17.79],[1764198420000,17.79],[1764198900000,17.82],[1764199380000,17.78],[1764199860000,17.8],[1764200340000,17.84],[1764200820000,17.77],[1764201300000,17.85],[1764201780000,17.83],[1764202260000,17.84],[1764202740000,17.83],[1764203220000,17.83],[1764203700000,17.87],[1764204180000,17.87],[1764204660000,17.86],[1764205140000,17.8],[1764205620000,17.82],[1764206100000,17.83],[1764206580000,null],[1764207060000,17.81],[1764207540000,17.81],[1764208020000,17.81],[1764208500000,17.78],[1764208980000,null],[1764209460000,17.79],[1764209940000,17.8],[1764210420000,17.76],[1764210900000,17.73],[1764211380000,17.7],[1764211860000,17.71],[1764212340000,17.72],[1764212820000,17.7],[1764213300000,17.7],[1764213780000,17.7],[1764214260000,17.7],[1764214740000,17.7],[1764215220000,17.72],[1764215700000,17.78],[1764216180000,17.78],[1764216660000,17.78],[1764217140000,17.74],[1764217620000,17.75],[1764218100000,17.72],[1764218580000,17.72],[1764219060000,17.68],[1764219540000,17.59],[1764220020000,17.55],[1764220500000,17.52],[1764220980000,17.49],[1764221460000,null],[1764221940000,null],[1764222420000,17.4],[1764222900000,17.38],[1764223380000,17.36],[1764223860000,null],[1764224340000,17.35],[1764224820000,17.34],[1764225300000,17.34],[1764225780000,17.29],[1764226260000,17.25],[1764226740000,17.22],[1764227220000,17.21],[1764227700000,17.2],[1764228180000,17.22],[1764228660000,null],[1764229140000,17.27],[1764229620000,17.3],[1764230100000,17.34],[1764230580000,17.37],[1764231060000,null],[1764231540000,17.38],[1764232020000,17.37],[1764232500000,17.35],[1764232980000,17.34],[1764233460000,null],[1764233940000,17.33],[1764234420000,17.34],[1764234900000,17.36],[1764235380000,17.38],[1764235860000,17.38],[1764236340000,17.41],[1764236820000,17.42],[1764237300000,17.45],[1764237780000,17.47],[1764238260000,17.48],[1764238740000,17.52],[1764239220000,17.52],[1764239700000,17.52],[1764240180000,17.52],[1764240660000,17.53],[1764241140000,17.54],[1764241620000,17.53],[1764242100000,17.52],[1764242580000,17.5],[1764243060000,17.51],[1764243540000,17.54],[1764244020000,17.56],[1764244500000,17.57],[1764244980000,17.59],[1764245460000,17.61],[1764245940000,17.61],[1764246420000,17.64],[1764246900000,17.64],[1764247380000,17.65],[1764247860000,17.67],[1764248340000,17.63],[1764248820000,17.61],[1764249300000,17.57],[1764249780000,null],[1764250260000,17.62],[1764250740000,17.6],[1764251220000,17.64],[1764251700000,17.64],[1764252180000,17.59],[1764252660000,17.62],[1764253140000,17.63],[1764253620000,17.63],[1764254100000,17.6],[1764254580000,17.61],[1764255060000,17.61],[1764255540000,17.61],[1764256020000,17.64],[1764256500000,17.62],[1764256980000,17.6],[1764257460000,17.6],[1764257940000,17.6],[1764258420000,17.6],[1764258900000,17.57],[1764259380000,17.58],[1764259860000,17.57],[1764260340000,17.57],[1764260820000,17.62],[1764261300000,17.64],[1764261780000,17.57],[1764262260000,17.65],[1764262740000,17.57],[1764263220000,17.6],[1764263700000,17.64],[1764264180000,17.62],[1764264660000,17.56],[1764265140000,17.56],[1764265620000,17.58],[1764266100000,17.6],[1764266580000,17.58],[1764267060000,17.57],[1764267540000,17.54],[1764268020000,17.58],[1764268500000,17.6],[1764268980000,17.57],[1764269460000,17.52],[1764269940000,17.59],[1764270420000,17.58],[1764270900000,17.59],[1764271380000,17.64],[1764271860000,17.59],[1764272340000,17.6],[1764272820000,17.64],[1764273300000,17.63],[1764273780000,17.61],[1764274260000,17.59],[1764274740000,17.58],[1764275220000,17.6],[1764275700000,17.6],[1764276180000,17.59],[1764276660000,17.62],[1764277140000,17.64],[1764277620000,17.62],[1764278100000,17.63],[1764278580000,17.65],[1764279060000,17.67],[1764279540000,17.65],[1764280020000,17.6],[1764280500000,17.63],[1764280980000,17.62],[1764281460000,17.63],[1764281940000,17.6],[1764282420000,17.6],[1764282900000,17.59],[1764283380000,17.58],[1764283860000,17.56],[1764284340000,17.55],[1764284820000,17.56],[1764285300000,17.56],[1764285780000,17.54],[1764286260000,17.53],[1764286740000,17.53],[1764287220000,17.53],[1764287700000,17.54],[1764288180000,17.54],[1764288660000,17.52],[1764289140000,17.5],[1764289620000,17.51],[1764290100000,17.5],[1764290580000,17.48],[1764291060000,17.49],[1764291540000,17.49],[1764292020000,17.47],[1764292500000,17.46],[1764292980000,17.48],[1764293460000,17.46],[1764293940000,17.48],[1764294420000,17.48],[1764294900000,17.46],[1764295380000,17.44],[1764295860000,17.46],[1764296340000,17.46],[1764296820000,17.46],[1764297300000,17.48],[1764297780000,17.45],[1764298260000,17.45],[1764298740000,17.45],[1764299220000,17.45],[1764299700000,17.43],[1764300180000,17.44],[1764300660000,17.44],[1764301140000,17.43],[1764301620000,17.43],[1764302100000,17.42],[1764302580000,17.42],[1764303060000,17.4],[1764303540000,17.4],[1764304020000,17.39],[1764304500000,17.39],[1764304980000,17.38],[1764305460000,17.39],[1764305940000,17.38],[1764306420000,17.36],[1764306900000,17.37],[1764307380000,17.37],[1764307860000,17.35],[1764308340000,17.33],[1764308820000,17.34],[1764309300000,17.34],[1764309780000,17.32],[1764310260000,17.3],[1764310740000,17.3],[1764311220000,17.31],[1764311700000,17.3],[1764312180000,17.3],[1764312660000,17.31],[1764313140000,17.31],[1764313620000,17.31],[1764314100000,17.31],[1764314580000,17.31],[1764315060000,17.31],[1764315540000,17.31],[1764316020000,17.31],[1764316500000,17.31],[1764316980000,17.32],[1764317460000,17.32],[1764317940000,17.33],[1764318420000,17.34],[1764318900000,17.35],[1764319380000,17.35],[1764319860000,17.35],[1764320340000,17.35],[1764320820000,17.36],[1764321300000,17.36],[1764321780000,17.36],[1764322260000,17.36],[1764322740000,17.36],[1764323220000,17.36],[1764323700000,17.37],[1764324180000,17.38],[1764324660000,null],[1764325140000,17.39],[1764325620000,17.4],[1764326100000,17.4],[1764326580000,17.41],[1764327060000,17.42],[1764327540000,17.43],[1764328020000,17.44],[1764328500000,17.45],[1764328980000,17.45],[1764329460000,17.44],[1764329940000,17.46],[1764330420000,17.47],[1764330900000,17.48],[1764331380000,17.49],[1764331860000,17.5],[1764332340000,17.51],[1764332820000,17.52],[1764333300000,17.51],[1764333780000,17.52],[1764334260000,17.52],[1764334740000,17.53],[1764335220000,17.55],[1764335700000,17.57],[1764336180000,17.57],[1764336660000,17.56],[1764337140000,17.54],[1764337620000,17.51],[1764338100000,17.51],[1764338580000,17.5],[1764339060000,17.5],[1764339540000,17.51],[1764340020000,17.52],[1764340500000,17.55],[1764340980000,17.55],[1764341460000,17.53],[1764341940000,17.52],[1764342420000,17.51],[1764342900000,17.5],[1764343380000,17.49],[1764343860000,17.49],[1764344340000,17.49],[1764344820000,17.49],[1764345300000,17.49],[1764345780000,17.49],[1764346260000,17.48],[1764346740000,17.47],[1764347220000,17.46],[1764347700000,17.45],[1764348180000,17.45],[1764348660000,17.45],[1764349140000,17.45],[1764349620000,17.45],[1764350100000,17.45],[1764350580000,17.45],[1764351060000,17.44],[1764351540000,17.43],[1764352020000,17.43],[1764352500000,17.43],[1764352980000,17.44],[1764353460000,17.44],[1764353940000,17.48],[1764354420000,17.49],[1764354900000,17.49],[1764355380000,17.49],[1764355860000,17.48],[1764356340000,17.49],[1764356820000,17.48],[1764357300000,17.48],[1764357780000,17.47],[1764358260000,17.48],[1764358740000,17.48],[1764359220000,17.47],[1764359700000,17.47],[1764360180000,17.49],[1764360660000,17.48],[1764361140000,17.48],[1764361620000,17.49],[1764362100000,17.48],[1764362580000,17.46],[1764363060000,17.46],[1764363540000,17.47],[1764364020000,17.5],[1764364500000,17.54],[1764364980000,17.55],[1764365460000,17.58],[1764365940000,17.58],[1764366420000,17.58],[1764366900000,17.58],[1764367380000,17.63],[1764367860000,17.67],[1764368340000,17.68],[1764368820000,17.7],[1764369300000,17.68],[1764369780000,17.75],[1764370260000,17.77],[1764370740000,17.75],[1764371220000,17.78],[1764371700000,17.78],[1764372180000,17.76],[1764372660000,17.82],[1764373140000,17.82],[1764373620000,17.82],[1764374100000,17.81],[1764374580000,17.82],[1764375060000,17.82],[1764375540000,17.81],[1764376020000,17.83],[1764376500000,17.81],[1764376980000,17.79],[1764377460000,17.81],[1764377940000,17.81],[1764378420000,17.81],[1764378900000,17.8],[1764379380000,17.81],[1764379860000,17.81],[1764380340000,17.81],[1764380820000,17.81],[1764381300000,17.82],[1764381780000,17.82],[1764382260000,17.82],[1764382740000,17.82],[1764383220000,17.79],[1764383700000,17.79],[1764384180000,17.8],[1764384660000,17.79],[1764385140000,17.79],[1764385620000,17.79],[1764386100000,17.78],[1764386580000,17.77],[1764387060000,17.77],[1764387540000,17.76],[1764388020000,17.76],[1764388500000,17.75],[1764388980000,17.76],[1764389460000,17.77],[1764389940000,17.74],[1764390420000,17.74],[1764390900000,17.74],[1764391380000,17.74],[1764391860000,17.74],[1764392340000,17.73],[1764392820000,17.75],[1764393300000,17.75],[1764393780000,17.74],[1764394260000,17.75],[1764394740000,17.74],[1764395220000,17.73],[1764395700000,17.71],[1764396180000,17.71],[1764396660000,17.71],[1764397140000,17.71],[1764397620000,17.69],[1764398100000,17.69],[1764398580000,17.7],[1764399060000,17.71],[1764399540000,17.7],[1764400020000,17.68],[1764400500000,17.69],[1764400980000,17.69],[1764401460000,17.68],[1764401940000,17.7],[1764402420000,17.69],[1764402900000,17.68],[1764403380000,17.69],[1764403860000,17.69],[1764404340000,17.7],[1764404820000,17.68],[1764405300000,17.68],[1764405780000,17.69],[1764406260000,17.69],[1764406740000,17.68],[1764407220000,17.67],[1764407700000,17.69],[1764408180000,17.7],[1764408660000,17.7],[1764409140000,17.7],[1764409620000,17.7],[1764410100000,17.69],[1764410580000,17.71],[1764411060000,17.7],[1764411540000,17.7],[1764412020000,17.71],[1764412500000,17.72],[1764412980000,17.71],[1764413460000,17.72],[1764413940000,17.73],[1764414420000,17.73],[1764414900000,17.74],[1764415380000,17.75],[1764415860000,17.72],[1764416340000,17.72],[1764416820000,17.71],[1764417300000,17.73],[1764417780000,17.73],[1764418260000,17.73],[1764418740000,17.71],[1764419220000,17.73],[1764419700000,17.73],[1764420180000,17.74],[1764420660000,17.73],[1764421140000,17.71],[1764421620000,17.71],[1764422100000,17.7],[1764422580000,17.69],[1764423060000,17.7],[1764423540000,17.69],[1764424020000,17.67],[1764424500000,17.72],[1764424980000,17.73],[1764425460000,17.75],[1764425940000,17.77],[1764426420000,17.81],[1764426900000,17.77],[1764427380000,17.78],[1764427860000,17.75],[1764428340000,17.71],[1764428820000,17.67],[1764429300000,17.69],[1764429780000,17.68],[1764430260000,17.64],[1764430740000,17.64],[1764431220000,17.64],[1764431700000,17.64],[1764432180000,17.65],[1764432660000,17.65],[1764433140000,17.63],[1764433620000,17.64],[1764434100000,17.63],[1764434580000,17.63],[1764435060000,17.63],[1764435540000,17.64],[1764436020000,17.63],[1764436500000,17.63],[1764436980000,17.63],[1764437460000,17.64],[1764437940000,17.65],[1764438420000,17.65],[1764438900000,17.66],[1764439380000,17.67],[1764439860000,17.69],[1764440340000,17.67],[1764440820000,17.66],[1764441300000,17.66],[1764441780000,17.65],[1764442260000,17.64],[1764442740000,17.63],[1764443220000,17.63],[1764443700000,17.62],[1764444180000,17.62],[1764444660000,17.63],[1764445140000,17.62],[1764445620000,17.62],[1764446100000,17.62],[1764446580000,17.62],[1764447060000,17.63],[1764447540000,17.61],[1764448020000,17.61],[1764448500000,17.61],[1764448980000,17.59],[1764449460000,17.58],[1764449940000,17.58],[1764450420000,17.57],[1764450900000,17.57],[1764451380000,17.56],[1764451860000,17.54],[1764452340000,17.53],[1764452820000,17.53],[1764453300000,17.53],[1764453780000,17.53],[1764454260000,17.53],[1764454740000,17.53],[1764455220000,17.52],[1764455700000,17.51],[1764456180000,17.51],[1764456660000,17.51],[1764457140000,17.49],[1764457620000,17.47],[1764458100000,17.47],[1764458580000,17.45],[1764459060000,17.45],[1764459540000,17.45],[1764460020000,17.44],[1764460500000,17.43],[1764460980000,17.44],[1764461460000,17.42],[1764461940000,17.42],[1764462420000,17.42],[1764462900000,17.41],[1764463380000,17.4],[1764463860000,17.4],[1764464340000,17.39],[1764464820000,17.4],[1764465300000,17.39],[1764465780000,17.38],[1764466260000,17.38],[1764466740000,17.38],[1764467220000,17.38],[1764467700000,17.38],[1764468180000,17.38],[1764468660000,17.38],[1764469140000,17.37],[1764469620000,17.38],[1764470100000,17.38],[1764470580000,17.38],[1764471060000,17.36],[1764471540000,17.36],[1764472020000,17.36],[1764472500000,17.36],[1764472980000,17.35],[1764473460000,17.35],[1764473940000,17.34],[1764474420000,17.34],[1764474900000,17.34],[1764475380000,17.34],[1764475860000,17.33],[1764476340000,17.32],[1764476820000,17.31],[1764477300000,17.3],[1764477780000,17.3],[1764478260000,17.29],[1764478740000,17.28],[1764479220000,17.27],[1764479700000,17.27],[1764480180000,17.26],[1764480660000,17.25],[1764481140000,17.25],[1764481620000,17.24],[1764482100000,17.24],[1764482580000,17.23],[1764483060000,17.21],[1764483540000,17.19],[1764484020000,17.17],[1764484500000,17.18],[1764484980000,17.18],[1764485460000,17.19],[1764485940000,17.19],[1764486420000,17.19],[1764486900000,17.17],[1764487380000,17.16],[1764487860000,17.15],[1764488340000,17.13],[1764488820000,17.13],[1764489300000,17.11],[1764489780000,17.11],[1764490260000,17.1],[1764490740000,17.09],[1764491220000,17.09],[1764491700000,17.09],[1764492180000,17.1],[1764492660000,17.11],[1764493140000,17.11],[1764493620000,17.12],[1764494100000,17.12],[1764494580000,17.13],[1764495060000,17.13],[1764495540000,17.14],[1764496020000,17.14],[1764496500000,17.15],[1764496980000,17.15],[1764497460000,17.16],[1764497940000,17.17],[1764498420000,17.18],[1764498900000,17.18],[1764499380000,17.18],[1764499860000,17.2],[1764500340000,17.2],[1764500820000,17.2],[1764501300000,17.21],[1764501780000,17.21],[1764502260000,17.21],[1764502740000,17.22],[1764503220000,17.23],[1764503700000,17.23],[1764504180000,17.23],[1764504660000,17.24],[1764505140000,17.25],[1764505620000,17.26],[1764506100000,17.26],[1764506580000,17.26],[1764507060000,17.26],[1764507540000,17.25],[1764508020000,17.26],[1764508500000,17.28],[1764508980000,17.29],[1764509460000,17.29],[1764509940000,17.29],[1764510420000,17.3],[1764510900000,17.3],[1764511380000,17.3],[1764511860000,17.3],[1764512340000,17.3],[1764512820000,17.3],[1764513300000,17.3],[1764513780000,17.3],[1764514260000,17.29],[1764514740000,17.31],[1764515220000,17.32],[1764515700000,17.33],[1764516180000,17.33],[1764516660000,17.34],[1764517140000,17.33],[1764517620000,17.33],[1764518100000,17.35],[1764518580000,17.36],[1764519060000,17.37],[1764519540000,17.36],[1764520020000,17.36],[1764520500000,17.36],[1764520980000,17.36],[1764521460000,17.37],[1764521940000,17.38],[1764522420000,17.39],[1764522900000,17.38],[1764523380000,17.39],[1764523860000,17.4],[1764524340000,17.42],[1764524820000,17.4],[1764525300000,17.41],[1764525780000,17.43],[1764526260000,17.43],[1764526740000,17.43],[1764527220000,17.42],[1764527700000,17.44],[1764528180000,17.45],[1764528660000,17.44],[1764529140000,17.44],[1764529620000,17.44],[1764530100000,17.44],[1764530580000,17.44],[1764531060000,17.44],[1764531540000,17.46],[1764532020000,17.46],[1764532500000,17.46],[1764532980000,17.45],[1764533460000,17.46],[1764533940000,17.46],[1764534420000,17.46],[1764534900000,17.47],[1764535380000,17.48],[1764535860000,17.47],[1764536340000,17.47],[1764536820000,17.48],[1764537300000,17.48],[1764537780000,17.48],[1764538260000,17.48],[1764538740000,17.49],[1764539220000,17.48],[1764539700000,17.47],[1764540180000,17.46],[1764540660000,17.47],[1764541140000,17.43],[1764541620000,17.47],[1764542100000,17.47],[1764542580000,17.45],[1764543060000,17.47],[1764543540000,17.48],[1764544020000,17.46],[1764544500000,17.47],[1764544980000,17.47],[1764545460000,17.48],[1764545940000,17.48],[1764546420000,17.47],[1764546900000,17.47],[1764547380000,17.47],[1764547860000,17.48],[1764548340000,17.44],[1764548820000,17.45],[1764549300000,17.43],[1764549780000,17.46],[1764550260000,17.35],[1764550740000,17.37],[1764551220000,17.4],[1764551700000,17.36],[1764552180000,17.35],[1764552660000,17.33],[1764553140000,17.37],[1764553620000,17.36],[1764554100000,17.38],[1764554580000,17.36],[1764555060000,17.35],[1764555540000,17.39],[1764556020000,17.36],[1764556500000,17.39],[1764556980000,17.39],[1764557460000,17.41],[1764557940000,17.42],[1764558420000,17.46],[1764558900000,17.45],[1764559380000,17.44],[1764559860000,17.45],[1764560340000,17.47],[1764560820000,17.49],[1764561300000,17.5],[1764561780000,17.52],[1764562260000,17.54],[1764562740000,17.52],[1764563220000,17.53],[1764563700000,17.54],[1764564180000,17.6],[1764564660000,17.56],[1764565140000,17.59],[1764565620000,17.59],[1764566100000,17.61],[1764566580000,17.62],[1764567060000,17.59],[1764567540000,17.6],[1764568020000,17.56],[1764568500000,17.58],[1764568980000,17.59],[1764569460000,17.58],[1764569940000,17.6],[1764570420000,17.58],[1764570900000,17.59],[1764571380000,17.6],[1764571860000,17.62],[1764572340000,17.63],[1764572820000,17.63],[1764573300000,17.64],[1764573780000,17.64],[1764574260000,17.65],[1764574740000,17.63],[1764575220000,17.67],[1764575700000,17.67],[1764576180000,17.66],[1764576660000,17.62],[1764577140000,17.56],[1764577620000,17.55],[1764578100000,17.64],[1764578580000,17.65],[1764579060000,17.69],[1764579540000,17.64],[1764580020000,17.66],[1764580500000,17.67],[1764580980000,17.64],[1764581460000,17.67],[1764581940000,17.7],[1764582420000,17.7],[1764582900000,17.71],[1764583380000,17.72],[1764583860000,17.74],[1764584340000,17.74],[1764584820000,17.6],[1764585300000,17.6],[1764585780000,17.65],[1764586260000,17.62],[1764586740000,17.57],[1764587220000,17.52],[1764587700000,17.5],[1764588180000,17.5],[1764588660000,17.54],[1764589140000,17.54],[1764589620000,17.5],[1764590100000,17.45],[1764590580000,17.44],[1764591060000,17.33],[1764591540000,17.47],[1764592020000,17.35],[1764592500000,17.34],[1764592980000,17.37],[1764593460000,17.31],[1764593940000,17.39],[1764594420000,17.54],[1764594900000,17.37],[1764595380000,17.51],[1764595860000,17.42],[1764596340000,17.51],[1764596820000,17.52],[1764597300000,17.53],[1764597780000,17.48],[1764598260000,17.43],[1764598740000,17.37],[1764599220000,17.35],[1764599700000,17.34],[1764600180000,17.3],[1764600660000,17.34],[1764601140000,17.39],[1764601620000,17.34],[1764602100000,17.36],[1764602580000,17.39],[1764603060000,17.49],[1764603540000,17.54],[1764604020000,17.5],[1764604500000,17.5],[1764604980000,17.55],[1764605460000,17.53],[1764605940000,17.59],[1764606420000,17.63],[1764606900000,17.6],[1764607380000,17.6],[1764607860000,17.64],[1764608340000,17.63],[1764608820000,17.61],[1764609300000,17.63],[1764609780000,17.63],[1764610260000,17.58],[1764610740000,17.63],[1764611220000,17.62],[1764611700000,17.62],[1764612180000,17.61],[1764612660000,17.63],[1764613140000,17.64],[1764613620000,17.64],[1764614100000,17.62],[1764614580000,17.62],[1764615060000,17.63],[1764615540000,17.61],[1764616020000,17.62],[1764616500000,17.62],[1764616980000,17.62],[1764617460000,17.62],[1764617940000,17.63],[1764618420000,17.63],[1764618900000,17.64],[1764619380000,17.64],[1764619860000,17.64],[1764620340000,17.64],[1764620820000,17.65],[1764621300000,17.64],[1764621780000,17.65],[1764622260000,null],[1764622740000,null],[1764623220000,null],[1764623700000,null],[1764624180000,null],[1764624660000,null],[1764625140000,null],[1764625620000,null],[1764626100000,null],[1764626580000,null],[1764627060000,null],[1764627540000,null],[1764628020000,null],[1764628500000,null],[1764628980000,null],[1764629460000,null],[1764629940000,null],[1764630420000,null],[1764630900000,null],[1764631380000,null],[1764631860000,null],[1764632340000,null],[1764632820000,null],[1764633300000,null],[1764633780000,null],[1764634260000,null],[1764634740000,null],[1764635220000,null],[1764635700000,null],[1764636180000,null],[1764636660000,null],[1764637140000,null],[1764637620000,null],[1764638100000,null],[1764638580000,null],[1764639060000,null],[1764639540000,null],[1764640020000,null],[1764640500000,null],[1764640980000,null],[1764641460000,null],[1764641940000,null],[1764642420000,null],[1764642900000,null],[1764643380000,null],[1764643860000,null],[1764644340000,null],[1764644820000,null],[1764645300000,null],[1764645780000,null],[1764646260000,null],[1764646740000,null],[1764647220000,null],[1764647700000,null],[1764648180000,null],[1764648660000,null],[1764649140000,null],[1764649620000,null],[1764650100000,null],[1764650580000,null],[1764651060000,null],[1764651540000,null],[1764652020000,null],[1764652500000,null],[1764652980000,null],[1764653460000,null],[1764653940000,null],[1764654420000,null],[1764654900000,null],[1764655380000,null],[1764655860000,null],[1764656340000,null],[1764656820000,null],[1764657300000,null],[1764657780000,null],[1764658260000,null],[1764658740000,null],[1764659220000,null],[1764659700000,null],[1764660180000,null],[1764660660000,null],[1764661140000,null],[1764661620000,null],[1764662100000,null],[1764662580000,null],[1764663060000,null],[1764663540000,null],[1764664020000,null],[1764664500000,null],[1764664980000,null],[1764665460000,null],[1764665940000,null],[1764666420000,null],[1764666900000,null],[1764667380000,null],[1764667860000,null],[1764668340000,null],[1764668820000,null],[1764669300000,null],[1764669780000,null],[1764670260000,null],[1764670740000,null],[1764671220000,null],[1764671700000,null],[1764672180000,null],[1764672660000,null],[1764673140000,null],[1764673620000,null],[1764674100000,null],[1764674580000,null],[1764675060000,null],[1764675540000,null],[1764676020000,null],[1764676500000,null],[1764676980000,null],[1764677460000,null],[1764677940000,null],[1764678420000,null],[1764678900000,null],[1764679380000,null],[1764679860000,null],[1764680340000,null],[1764680820000,null],[1764681300000,null],[1764681780000,null],[1764682260000,null],[1764682740000,null],[1764683220000,null],[1764683700000,null],[1764684180000,null],[1764684660000,null],[1764685140000,null],[1764685620000,null],[1764686100000,null],[1764686580000,null],[1764687060000,null],[1764687540000,null],[1764688020000,null],[1764688500000,null],[1764688980000,null],[1764689460000,null],[1764689940000,null],[1764690420000,null],[1764690900000,null],[1764691380000,null],[1764691860000,null],[1764692340000,null],[1764692820000,null],[1764693300000,null],[1764693780000,null],[1764694260000,null],[1764694740000,null],[1764695220000,null],[1764695700000,null],[1764696180000,null],[1764696660000,null],[1764697140000,null],[1764697620000,null],[1764698100000,null],[1764698580000,null],[1764699060000,null],[1764699540000,null],[1764700020000,null],[1764700500000,null],[1764700980000,null],[1764701460000,null],[1764701940000,null],[1764702420000,null],[1764702900000,null],[1764703380000,null],[1764703860000,null],[1764704340000,null],[1764704820000,null],[1764705300000,null],[1764705780000,null],[1764706260000,null],[1764706740000,null],[1764707220000,null],[1764707700000,null],[1764708180000,null],[1764708660000,null],[1764709140000,null],[1764709620000,null],[1764710100000,null],[1764710580000,null],[1764711060000,null],[1764711540000,null],[1764712020000,null],[1764712500000,null],[1764712980000,null],[1764713460000,null],[1764713940000,null],[1764714420000,null],[1764714900000,null],[1764715380000,null],[1764715860000,null],[1764716340000,null],[1764716820000,null],[1764717300000,null],[1764717780000,null],[1764718260000,null],[1764718740000,null],[1764719220000,null],[1764719700000,null],[1764720180000,null],[1764720660000,null],[1764721140000,null],[1764721620000,null],[1764722100000,null],[1764722580000,null],[1764723060000,null],[1764723540000,null],[1764724020000,null],[1764724500000,null],[1764724980000,null],[1764725460000,null],[1764725940000,null],[1764726420000,null],[1764726900000,null],[1764727380000,null],[1764727860000,null],[1764728340000,null],[1764728820000,null],[1764729300000,null],[1764729780000,null],[1764730260000,null],[1764730740000,null],[1764731220000,null],[1764731700000,null],[1764732180000,null],[1764732660000,null],[1764733140000,null],[1764733620000,null],[1764734100000,null],[1764734580000,null],[1764735060000,null],[1764735540000,null],[1764736020000,null],[1764736500000,null],[1764736980000,null],[1764737460000,null],[1764737940000,null],[1764738420000,null],[1764738900000,null],[1764739380000,null],[1764739860000,null],[1764740340000,null],[1764740820000,null],[1764741300000,null],[1764741780000,null],[1764742260000,null],[1764742740000,null],[1764743220000,null],[1764743700000,null],[1764744180000,null],[1764744660000,null],[1764745140000,null],[1764745620000,null],[1764746100000,null],[1764746580000,null],[1764747060000,null],[1764747540000,null],[1764748020000,null],[1764748500000,null],[1764748980000,null],[1764749460000,null],[1764749940000,null],[1764750420000,null],[1764750900000,null],[1764751380000,null],[1764751860000,null],[1764752340000,null],[1764752820000,null],[1764753300000,null],[1764753780000,null],[1764754260000,null],[1764754740000,null],[1764755220000,null],[1764755700000,null],[1764756180000,null],[1764756660000,null],[1764757140000,null],[1764757620000,null],[1764758100000,null],[1764758580000,null],[1764759060000,null],[1764759540000,null],[1764760020000,null],[1764760500000,null],[1764760980000,null],[1764761460000,null],[1764761940000,null],[1764762420000,null],[1764762900000,null],[1764763380000,null],[1764763860000,null],[1764764340000,null],[1764764820000,null],[1764765300000,null],[1764765780000,null],[1764766260000,null],[1764766740000,null],[1764767220000,null],[1764767700000,null],[1764768180000,null],[1764768660000,null],[1764769140000,null],[1764769620000,null],[1764770100000,null],[1764770580000,null],[1764771060000,null],[1764771540000,null],[1764772020000,null],[1764772500000,null],[1764772980000,null],[1764773460000,null],[1764773940000,null],[1764774420000,null],[1764774900000,null],[1764775380000,null],[1764775860000,null],[1764776340000,null],[1764776820000,null],[1764777300000,null],[1764777780000,null],[1764778260000,null],[1764778740000,null],[1764779220000,null],[1764779700000,null],[1764780180000,null],[1764780660000,null],[1764781140000,null],[1764781620000,null],[1764782100000,null],[1764782580000,null],[1764783060000,null],[1764783540000,null],[1764784020000,null],[1764784500000,null],[1764784980000,null],[1764785460000,null],[1764785940000,null],[1764786420000,null],[1764786900000,null],[1764787380000,null],[1764787860000,null],[1764788340000,null],[1764788820000,null],[1764789300000,null],[1764789780000,null],[1764790260000,null],[1764790740000,null],[1764791220000,null],[1764791700000,null],[1764792180000,null],[1764792660000,null],[1764793140000,null],[1764793620000,null],[1764794100000,null],[1764794580000,null],[1764795060000,null],[1764795540000,null],[1764796020000,null],[1764796500000,null],[1764796980000,null],[1764797460000,null],[1764797940000,null],[1764798420000,null],[1764798900000,null],[1764799380000,null],[1764799860000,null],[1764800340000,null],[1764800820000,null],[1764801300000,null],[1764801780000,null],[1764802260000,null],[1764802740000,null],[1764803220000,null],[1764803700000,null],[1764804180000,null],[1764804660000,null],[1764805140000,null],[1764805620000,null],[1764806100000,null],[1764806580000,null],[1764807060000,null],[1764807540000,null],[1764808020000,null],[1764808500000,null],[1764808980000,null],[1764809460000,null],[1764809940000,null],[1764810420000,null],[1764810900000,null],[1764811380000,null],[1764811860000,null],[1764812340000,null],[1764812820000,null],[1764813300000,null],[1764813780000,null],[1764814260000,null],[1764814740000,null],[1764815220000,null],[1764815700000,null],[1764816180000,null],[1764816660000,null],[1764817140000,null],[1764817620000,null],[1764818100000,null],[1764818580000,null],[1764819060000,null],[1764819540000,null],[1764820020000,null],[1764820500000,null],[1764820980000,null],[1764821460000,null],[1764821940000,null],[1764822420000,null],[1764822900000,null],[1764823380000,null],[1764823860000,null],[1764824340000,null],[1764824820000,null],[1764825300000,null],[1764825780000,null],[1764826260000,null],[1764826740000,null],[1764827220000,null],[1764827700000,null],[1764828180000,null],[1764828660000,null],[1764829140000,null],[1764829620000,null],[1764830100000,null],[1764830580000,null],[1764831060000,null],[1764831540000,null],[1764832020000,null],[1764832500000,null],[1764832980000,null],[1764833460000,null],[1764833940000,null],[1764834420000,null],[1764834900000,null],[1764835380000,null],[1764835860000,null],[1764836340000,null],[1764836820000,17.18],[1764837300000,17.19],[1764837780000,17.17],[1764838260000,17.14],[1764838740000,17.17],[1764839220000,17.16],[1764839700000,17.19],[1764840180000,17.17],[1764840660000,17.14],[1764841140000,17.12],[1764841620000,17.11],[1764842100000,17.12],[1764842580000,17.12],[1764843060000,17.09],[1764843540000,17.08],[1764844020000,17.08],[1764844500000,17.07],[1764844980000,17.07],[1764845460000,17.08],[1764845940000,17.08],[1764846420000,17.07],[1764846900000,17.09],[1764847380000,17.07],[1764847860000,17.08],[1764848340000,17.08],[1764848820000,17.08],[1764849300000,17.1],[1764849780000,17.08],[1764850260000,17.04],[1764850740000,17.04],[1764851220000,17.07],[1764851700000,17.1],[1764852180000,17.04],[1764852660000,17.02],[1764853140000,17.03],[1764853620000,17.02],[1764854100000,17.02],[1764854580000,17.05],[1764855060000,17.0],[1764855540000,16.97],[1764856020000,17.01],[1764856500000,16.96],[1764856980000,16.96],[1764857460000,16.96],[1764857940000,16.99],[1764858420000,16.95],[1764858900000,16.98],[1764859380000,16.95],[1764859860000,16.96],[1764860340000,16.96],[1764860820000,16.95],[1764861300000,16.95],[1764861780000,16.92],[1764862260000,16.91],[1764862740000,16.89],[1764863220000,16.9],[1764863700000,16.9],[1764864180000,16.9],[1764864660000,16.92],[1764865140000,16.88],[1764865620000,16.89],[1764866100000,16.88],[1764866580000,16.85],[1764867060000,16.88],[1764867540000,16.84],[1764868020000,16.84],[1764868500000,16.83],[1764868980000,16.82],[1764869460000,16.82],[1764869940000,16.82],[1764870420000,16.81],[1764870900000,16.81],[1764871380000,16.8],[1764871860000,16.78],[1764872340000,16.82],[1764872820000,16.8],[1764873300000,16.79],[1764873780000,16.8],[1764874260000,16.79],[1764874740000,16.79],[1764875220000,16.78],[1764875700000,16.77],[1764876180000,16.78],[1764876660000,16.76],[1764877140000,16.77],[1764877620000,16.79],[1764878100000,16.78],[1764878580000,16.78],[1764879060000,16.8],[1764879540000,16.79],[1764880020000,16.79],[1764880500000,16.8],[1764880980000,16.8],[1764881460000,16.79],[1764881940000,16.79],[1764882420000,16.79],[1764882900000,16.79],[1764883380000,16.79],[1764883860000,16.79],[1764884340000,16.79],[1764884820000,16.78],[1764885300000,16.78],[1764885780000,16.78],[1764886260000,16.78],[1764886740000,16.77],[1764887220000,16.77],[1764887700000,16.77],[1764888180000,16.77],[1764888660000,16.78],[1764889140000,16.78],[1764889620000,16.77],[1764890100000,16.78],[1764890580000,16.78],[1764891060000,16.78],[1764891540000,16.8],[1764892020000,16.8],[1764892500000,16.81],[1764892980000,16.82],[1764893460000,16.81],[1764893940000,16.81],[1764894420000,16.8],[1764894900000,16.8],[1764895380000,16.8],[1764895860000,16.81],[1764896340000,16.81],[1764896820000,16.82],[1764897300000,16.82],[1764897780000,16.83],[1764898260000,16.82],[1764898740000,16.83],[1764899220000,16.83],[1764899700000,16.83],[1764900180000,16.81],[1764900660000,16.82],[1764901140000,16.81],[1764901620000,16.81],[1764902100000,16.8],[1764902580000,16.8],[1764903060000,16.8],[1764903540000,16.8],[1764904020000,16.8],[1764904500000,16.79],[1764904980000,16.8],[1764905460000,16.79],[1764905940000,16.79],[1764906420000,16.78],[1764906900000,16.78],[1764907380000,16.78],[1764907860000,16.78],[1764908340000,16.78],[1764908820000,16.78],[1764909300000,16.77],[1764909780000,16.77],[1764910260000,16.78],[1764910740000,16.78],[1764911220000,16.78],[1764911700000,16.78],[1764912180000,16.77],[1764912660000,16.79],[1764913140000,16.77],[1764913620000,16.77],[1764914100000,16.77],[1764914580000,16.76],[1764915060000,null],[1764915540000,16.77],[1764916020000,16.77],[1764916500000,16.76],[1764916980000,16.76],[1764917460000,16.79],[1764917940000,16.79],[1764918420000,16.76],[1764918900000,16.77],[1764919380000,16.79],[1764919860000,16.81],[1764920340000,16.78],[1764920820000,16.8],[1764921300000,16.8],[1764921780000,16.78],[1764922260000,16.79],[1764922740000,16.78],[1764923220000,16.78],[1764923700000,16.78],[1764924180000,16.76],[1764924660000,16.77],[1764925140000,16.78],[1764925620000,16.74],[1764926100000,16.74],[1764926580000,null],[1764927060000,null],[1764927540000,null],[1764928020000,null],[1764928500000,null],[1764928980000,null],[1764929460000,null],[1764929940000,16.77],[1764930420000,16.77],[1764930900000,16.77],[1764931380000,16.77],[1764931860000,16.76],[1764932340000,16.76],[1764932820000,16.76],[1764933300000,16.75],[1764933780000,16.75],[1764934260000,16.75],[1764934740000,16.75],[1764935220000,16.76],[1764935700000,16.75],[1764936180000,16.75],[1764936660000,16.75],[1764937140000,16.75],[1764937620000,16.75],[1764938100000,16.76],[1764938580000,16.77],[1764939060000,16.78],[1764939540000,16.78],[1764940020000,16.79],[1764940500000,16.8],[1764940980000,16.81],[1764941460000,16.83],[1764941940000,16.82],[1764942420000,16.81],[1764942900000,16.81],[1764943380000,16.81],[1764943860000,16.82],[1764944340000,16.82],[1764944820000,16.82],[1764945300000,16.83],[1764945780000,16.82],[1764946260000,16.83],[1764946740000,16.84],[1764947220000,16.82],[1764947700000,16.83],[1764948180000,16.83],[1764948660000,16.85],[1764949140000,16.82],[1764949620000,16.81],[1764950100000,16.84],[1764950580000,16.82],[1764951060000,16.82],[1764951540000,16.83],[1764952020000,16.82],[1764952500000,16.81],[1764952980000,16.8],[1764953460000,16.81],[1764953940000,16.8],[1764954420000,16.8],[1764954900000,16.8],[1764955380000,16.8],[1764955860000,16.8],[1764956340000,16.8],[1764956820000,16.79],[1764957300000,16.79],[1764957780000,16.79],[1764958260000,16.78],[1764958740000,16.79],[1764959220000,16.79],[1764959700000,16.8],[1764960180000,16.79],[1764960660000,16.78],[1764961140000,16.78],[1764961620000,16.8],[1764962100000,16.77],[1764962580000,16.79],[1764963060000,16.81],[1764963540000,16.8],[1764964020000,16.82],[1764964500000,16.8],[1764964980000,16.8],[1764965460000,16.81],[1764965940000,16.82],[1764966420000,16.8],[1764966900000,16.81],[1764967380000,16.81],[1764967860000,16.8],[1764968340000,16.8],[1764968820000,16.79],[1764969300000,16.8],[1764969780000,16.79],[1764970260000,16.77],[1764970740000,16.78],[1764971220000,16.76],[1764971700000,16.74],[1764972180000,16.74],[1764972660000,16.76],[1764973140000,16.75],[1764973620000,16.75],[1764974100000,16.73],[1764974580000,16.74],[1764975060000,16.73],[1764975540000,16.73],[1764976020000,16.73],[1764976500000,16.74],[1764976980000,16.73],[1764977460000,16.73],[1764977940000,16.71],[1764978420000,16.68],[1764978900000,16.64],[1764979380000,16.65],[1764979860000,16.65],[1764980340000,16.68],[1764980820000,16.68],[1764981300000,16.66],[1764981780000,16.64],[1764982260000,16.66],[1764982740000,16.66],[1764983220000,16.65],[1764983700000,16.66],[1764984180000,16.67],[1764984660000,16.66],[1764985140000,16.67],[1764985620000,16.67],[1764986100000,16.67],[1764986580000,16.66],[1764987060000,16.65],[1764987540000,16.69],[1764988020000,16.67],[1764988500000,16.68],[1764988980000,16.67],[1764989460000,16.65],[1764989940000,16.67],[1764990420000,16.67],[1764990900000,16.68],[1764991380000,16.69],[1764991860000,16.66],[1764992340000,16.66],[1764992820000,16.65],[1764993300000,16.65],[1764993780000,16.67],[1764994260000,16.7],[1764994740000,16.65],[1764995220000,16.65],[1764995700000,16.65],[1764996180000,16.61],[1764996660000,16.57],[1764997140000,16.61],[1764997620000,16.6],[1764998100000,16.6],[1764998580000,16.62],[1764999060000,16.58],[1764999540000,16.6],[1765000020000,16.6],[1765000500000,16.61],[1765000980000,16.59],[1765001460000,16.59],[1765001940000,16.6],[1765002420000,16.59],[1765002900000,16.59],[1765003380000,16.58],[1765003860000,16.59],[1765004340000,16.6],[1765004820000,16.59],[1765005300000,16.58],[1765005780000,16.59],[1765006260000,16.58],[1765006740000,16.56],[1765007220000,16.57],[1765007700000,16.58],[1765008180000,16.58],[1765008660000,16.57],[1765009140000,16.59],[1765009620000,16.58],[1765010100000,16.58],[1765010580000,16.59],[1765011060000,16.59],[1765011540000,16.59],[1765012020000,16.6],[1765012500000,16.6],[1765012980000,16.6],[1765013460000,16.62],[1765013940000,16.62],[1765014420000,16.61],[1765014900000,16.63],[1765015380000,16.65],[1765015860000,16.65],[1765016340000,16.64],[1765016820000,16.67],[1765017300000,16.67],[1765017780000,16.68],[1765018260000,16.68],[1765018740000,16.69],[1765019220000,16.7],[1765019700000,16.71],[1765020180000,16.72],[1765020660000,16.72],[1765021140000,16.72],[1765021620000,16.72],[1765022100000,16.72],[1765022580000,16.73],[1765023060000,16.74],[1765023540000,16.75],[1765024020000,16.76],[1765024500000,16.76],[1765024980000,16.77],[1765025460000,16.79],[1765025940000,16.8],[1765026420000,16.8],[1765026900000,16.81],[1765027380000,16.81],[1765027860000,16.82],[1765028340000,16.85],[1765028820000,16.84],[1765029300000,16.83],[1765029780000,16.84],[1765030260000,16.85],[1765030740000,16.85],[1765031220000,16.85],[1765031700000,16.86],[1765032180000,16.86],[1765032660000,16.87],[1765033140000,16.87],[1765033620000,16.87],[1765034100000,16.87],[1765034580000,16.87],[1765035060000,16.86],[1765035540000,16.86],[1765036020000,16.86],[1765036500000,16.87],[1765036980000,16.86],[1765037460000,16.87],[1765037940000,16.87],[1765038420000,16.87],[1765038900000,16.87],[1765039380000,16.87],[1765039860000,16.87],[1765040340000,16.87],[1765040820000,16.88],[1765041300000,16.88],[1765041780000,16.88],[1765042260000,16.87],[1765042740000,16.88],[1765043220000,16.89],[1765043700000,16.89],[1765044180000,16.89],[1765044660000,16.88],[1765045140000,16.88],[1765045620000,16.9],[1765046100000,16.9],[1765046580000,16.91],[1765047060000,16.91],[1765047540000,16.92],[1765048020000,16.93],[1765048500000,16.93],[1765048980000,16.94],[1765049460000,16.94],[1765049940000,16.93],[1765050420000,16.94],[1765050900000,16.94],[1765051380000,16.97],[1765051860000,16.98],[1765052340000,16.98],[1765052820000,16.98],[1765053300000,16.99],[1765053780000,16.98],[1765054260000,16.98],[1765054740000,17.0],[1765055220000,17.0],[1765055700000,17.0],[1765056180000,17.01],[1765056660000,17.02],[1765057140000,17.01],[1765057620000,17.01],[1765058100000,17.02],[1765058580000,17.01],[1765059060000,17.02],[1765059540000,17.03],[1765060020000,17.03],[1765060500000,17.02],[1765060980000,17.03],[1765061460000,17.03],[1765061940000,17.04],[1765062420000,17.04],[1765062900000,17.04],[1765063380000,17.04],[1765063860000,17.05],[1765064340000,17.03],[1765064820000,17.05],[1765065300000,17.05],[1765065780000,17.05],[1765066260000,17.05],[1765066740000,17.06],[1765067220000,17.06],[1765067700000,17.05],[1765068180000,17.05],[1765068660000,17.06],[1765069140000,17.06],[1765069620000,17.06],[1765070100000,17.05],[1765070580000,17.05],[1765071060000,17.06],[1765071540000,17.06],[1765072020000,17.06],[1765072500000,17.04],[1765072980000,17.03],[1765073460000,17.01],[1765073940000,17.03],[1765074420000,17.04],[1765074900000,17.04],[1765075380000,17.05],[1765075860000,17.04],[1765076340000,17.03],[1765076820000,17.06],[1765077300000,17.03],[1765077780000,17.03],[1765078260000,17.03],[1765078740000,17.02],[1765079220000,17.03],[1765079700000,17.04],[1765080180000,17.06],[1765080660000,17.04],[1765081140000,17.05],[1765081620000,17.04],[1765082100000,17.03],[1765082580000,17.03],[1765083060000,17.03],[1765083540000,17.01],[1765084020000,16.98],[1765084500000,16.99],[1765084980000,17.0],[1765085460000,17.0],[1765085940000,17.01],[1765086420000,17.0],[1765086900000,17.0],[1765087380000,17.0],[1765087860000,17.01],[1765088340000,17.01],[1765088820000,17.02],[1765089300000,17.02],[1765089780000,17.03],[1765090260000,16.99],[1765090740000,17.0],[1765091220000,17.0],[1765091700000,16.99],[1765092180000,17.02],[1765092660000,17.01],[1765093140000,17.01],[1765093620000,17.01],[1765094100000,16.99],[1765094580000,16.99],[1765095060000,16.98],[1765095540000,16.96],[1765096020000,16.95],[1765096500000,16.95],[1765096980000,16.94],[1765097460000,16.93],[1765097940000,16.94],[1765098420000,16.94],[1765098900000,16.92],[1765099380000,16.93],[1765099860000,16.91],[1765100340000,16.9],[1765100820000,16.92],[1765101300000,16.93],[1765101780000,16.93],[1765102260000,16.94],[1765102740000,16.94],[1765103220000,16.96],[1765103700000,16.98],[1765104180000,16.98],[1765104660000,16.96],[1765105140000,16.95],[1765105620000,16.93],[1765106100000,16.93],[1765106580000,16.91],[1765107060000,16.91],[1765107540000,16.89],[1765108020000,16.9],[1765108500000,16.91],[1765108980000,16.88],[1765109460000,16.88],[1765109940000,16.89],[1765110420000,16.89],[1765110900000,16.9],[1765111380000,16.91],[1765111860000,16.9],[1765112340000,16.92],[1765112820000,16.93],[1765113300000,16.93],[1765113780000,16.94],[1765114260000,16.93],[1765114740000,16.95],[1765115220000,16.96],[1765115700000,16.97],[1765116180000,16.98],[1765116660000,16.98],[1765117140000,16.98],[1765117620000,16.98],[1765118100000,16.97],[1765118580000,16.97],[1765119060000,16.98],[1765119540000,16.98],[1765120020000,16.98],[1765120500000,16.99],[1765120980000,16.98],[1765121460000,16.99],[1765121940000,16.99],[1765122420000,16.99],[1765122900000,16.99],[1765123380000,17.01],[1765123860000,17.01],[1765124340000,17.02],[1765124820000,17.02],[1765125300000,17.01],[1765125780000,17.02],[1765126260000,17.02],[1765126740000,17.02],[1765127220000,17.01],[1765127700000,17.03],[1765128180000,17.03],[1765128660000,17.03],[1765129140000,17.06],[1765129620000,17.05],[1765130100000,17.07],[1765130580000,17.07],[1765131060000,17.08],[1765131540000,17.09],[1765132020000,17.09],[1765132500000,17.09],[1765132980000,17.09],[1765133460000,17.1],[1765133940000,17.11],[1765134420000,17.12],[1765134900000,17.12],[1765135380000,17.12],[1765135860000,17.12],[1765136340000,17.13],[1765136820000,17.13],[1765137300000,17.13],[1765137780000,17.14],[1765138260000,17.14],[1765138740000,17.15],[1765139220000,17.15],[1765139700000,17.15],[1765140180000,17.15],[1765140660000,17.15],[1765141140000,17.14],[1765141620000,17.16],[1765142100000,17.16],[1765142580000,17.16],[1765143060000,17.16],[1765143540000,17.16],[1765144020000,17.15],[1765144500000,17.15],[1765144980000,17.15],[1765145460000,17.14],[1765145940000,17.16],[1765146420000,17.16],[1765146900000,17.15],[1765147380000,17.17],[1765147860000,17.15],[1765148340000,17.15],[1765148820000,17.17],[1765149300000,17.18],[1765149780000,17.16],[1765150260000,17.16],[1765150740000,17.17],[1765151220000,17.16],[1765151700000,17.16],[1765152180000,17.17],[1765152660000,17.16],[1765153140000,17.13],[1765153620000,17.16],[1765154100000,17.15],[1765154580000,17.11],[1765155060000,17.11],[1765155540000,17.11],[1765156020000,17.13],[1765156500000,17.11],[1765156980000,17.11],[1765157460000,17.08],[1765157940000,17.06],[1765158420000,17.06],[1765158900000,17.07],[1765159380000,17.07],[1765159860000,17.06],[1765160340000,17.08],[1765160820000,17.08],[1765161300000,17.06],[1765161780000,17.09],[1765162260000,17.08],[1765162740000,17.07],[1765163220000,17.11],[1765163700000,17.11],[1765164180000,17.1],[1765164660000,17.04],[1765165140000,17.1],[1765165620000,17.08],[1765166100000,17.11],[1765166580000,17.13],[1765167060000,17.09],[1765167540000,17.12],[1765168020000,17.12],[1765168500000,17.15],[1765168980000,17.13],[1765169460000,17.13],[1765169940000,17.14],[1765170420000,17.19],[1765170900000,17.19],[1765171380000,17.13],[1765171860000,17.18],[1765172340000,17.21],[1765172820000,17.22],[1765173300000,17.18],[1765173780000,17.24],[1765174260000,17.25],[1765174740000,17.17],[1765175220000,17.22],[1765175700000,17.22],[1765176180000,17.24],[1765176660000,17.26],[1765177140000,17.27],[1765177620000,17.24],[1765178100000,17.27],[1765178580000,17.26],[1765179060000,17.25],[1765179540000,17.25],[1765180020000,17.24],[1765180500000,17.27],[1765180980000,17.26],[1765181460000,17.28],[1765181940000,17.3],[1765182420000,17.32],[1765182900000,17.27],[1765183380000,17.28],[1765183860000,17.29],[1765184340000,17.26],[1765184820000,17.3],[1765185300000,17.32],[1765185780000,17.3],[1765186260000,17.3],[1765186740000,17.28],[1765187220000,17.29],[1765187700000,17.28],[1765188180000,17.27],[1765188660000,17.29],[1765189140000,17.28],[1765189620000,17.25],[1765190100000,17.28],[1765190580000,17.3],[1765191060000,17.31],[1765191540000,17.27],[1765192020000,17.33],[1765192500000,17.33],[1765192980000,17.36],[1765193460000,17.36],[1765193940000,17.32],[1765194420000,17.36],[1765194900000,17.37],[1765195380000,17.36],[1765195860000,17.37],[1765196340000,17.37],[1765196820000,17.37],[1765197300000,17.36],[1765197780000,17.36],[1765198260000,17.39],[1765198740000,17.41],[1765199220000,17.41],[1765199700000,17.4],[1765200180000,17.39],[1765200660000,17.39],[1765201140000,17.37],[1765201620000,17.37],[1765202100000,17.39],[1765202580000,17.37],[1765203060000,17.36],[1765203540000,17.38],[1765204020000,17.38],[1765204500000,17.37],[1765204980000,17.37],[1765205460000,17.38],[1765205940000,17.38],[1765206420000,17.35],[1765206900000,17.37],[1765207380000,17.42],[1765207860000,17.4],[1765208340000,17.4],[1765208820000,17.42],[1765209300000,17.38],[1765209780000,17.41],[1765210260000,17.39],[1765210740000,17.38],[1765211220000,17.41],[1765211700000,17.4],[1765212180000,17.4],[1765212660000,17.42],[1765213140000,17.42],[1765213620000,17.45],[1765214100000,17.44],[1765214580000,17.43],[1765215060000,17.44],[1765215540000,17.43],[1765216020000,17.41],[1765216500000,17.4],[1765216980000,17.4],[1765217460000,17.44],[1765217940000,17.44],[1765218420000,17.41],[1765218900000,17.42],[1765219380000,17.4],[1765219860000,17.41],[1765220340000,17.39],[1765220820000,17.4],[1765221300000,17.39],[1765221780000,17.38],[1765222260000,17.37],[1765222740000,17.38],[1765223220000,17.38],[1765223700000,17.38],[1765224180000,17.37],[1765224660000,17.37],[1765225140000,17.38],[1765225620000,17.37],[1765226100000,17.36],[1765226580000,17.37],[1765227060000,17.37],[1765227540000,17.38],[1765228020000,17.38],[1765228500000,17.39],[1765228980000,17.4],[1765229460000,17.4],[1765229940000,17.38],[1765230420000,17.4],[1765230900000,17.41],[1765231380000,17.4],[1765231860000,17.39],[1765232340000,17.4],[1765232820000,17.4],[1765233300000,17.4],[1765233780000,17.39],[1765234260000,17.39],[1765234740000,17.38],[1765235220000,17.39],[1765235700000,17.39],[1765236180000,17.39],[1765236660000,17.4],[1765237140000,17.39],[1765237620000,17.38],[1765238100000,17.38],[1765238580000,17.39],[1765239060000,17.4],[1765239540000,17.39],[1765240020000,17.39],[1765240500000,17.39],[1765240980000,17.39],[1765241460000,17.38],[1765241940000,17.38],[1765242420000,17.38],[1765242900000,17.37],[1765243380000,17.36],[1765243860000,17.36],[1765244340000,17.36],[1765244820000,17.36],[1765245300000,17.35],[1765245780000,17.36],[1765246260000,17.35],[1765246740000,17.36],[1765247220000,17.35],[1765247700000,17.35],[1765248180000,17.34],[1765248660000,17.34],[1765249140000,17.34],[1765249620000,17.34],[1765250100000,17.33],[1765250580000,17.32],[1765251060000,17.31],[1765251540000,17.31],[1765252020000,17.29],[1765252500000,17.29],[1765252980000,17.29],[1765253460000,17.29],[1765253940000,17.28],[1765254420000,17.29],[1765254900000,17.26],[1765255380000,17.26],[1765255860000,17.26],[1765256340000,17.24],[1765256820000,17.24],[1765257300000,17.26],[1765257780000,17.24],[1765258260000,17.24],[1765258740000,17.24],[1765259220000,17.23],[1765259700000,17.24],[1765260180000,17.24],[1765260660000,17.25],[1765261140000,17.26],[1765261620000,17.25],[1765262100000,17.24],[1765262580000,17.24],[1765263060000,17.25],[1765263540000,17.24],[1765264020000,17.24],[1765264500000,17.24],[1765264980000,17.24],[1765265460000,17.24],[1765265940000,17.24],[1765266420000,17.24],[1765266900000,17.24],[1765267380000,17.25],[1765267860000,17.26],[1765268340000,17.26],[1765268820000,17.26],[1765269300000,17.26],[1765269780000,17.25],[1765270260000,17.25],[1765270740000,17.26],[1765271220000,17.26],[1765271700000,17.27],[1765272180000,17.27],[1765272660000,17.28],[1765273140000,17.27],[1765273620000,17.27],[1765274100000,17.28],[1765274580000,17.28],[1765275060000,17.29],[1765275540000,17.29],[1765276020000,17.29],[1765276500000,17.28],[1765276980000,17.29],[1765277460000,17.29],[1765277940000,17.29],[1765278420000,17.28],[1765278900000,17.28],[1765279380000,17.28],[1765279860000,17.28],[1765280340000,17.27],[1765280820000,17.28],[1765281300000,17.28],[1765281780000,17.27],[1765282260000,17.27],[1765282740000,17.28],[1765283220000,17.29],[1765283700000,17.3],[1765284180000,17.3],[1765284660000,17.31],[1765285140000,17.32],[1765285620000,17.33],[1765286100000,17.35],[1765286580000,17.36],[1765287060000,17.36],[1765287540000,17.38],[1765288020000,17.4],[1765288500000,17.41],[1765288980000,17.41],[1765289460000,17.42],[1765289940000,17.42],[1765290420000,17.43],[1765290900000,17.42],[1765291380000,17.43],[1765291860000,17.44],[1765292340000,17.44],[1765292820000,17.45],[1765293300000,17.46],[1765293780000,17.46],[1765294260000,17.46],[1765294740000,17.47],[1765295220000,17.47],[1765295700000,17.46],[1765296180000,17.47],[1765296660000,17.46],[1765297140000,17.44],[1765297620000,17.43],[1765298100000,17.42],[1765298580000,17.42],[1765299060000,17.42],[1765299540000,17.41],[1765300020000,17.41],[1765300500000,17.4],[1765300980000,17.4],[1765301460000,17.4],[1765301940000,17.41],[1765302420000,17.41],[1765302900000,17.41],[1765303380000,17.43],[1765303860000,17.43],[1765304340000,17.43],[1765304820000,17.43],[1765305300000,17.43],[1765305780000,17.46],[1765306260000,17.46],[1765306740000,17.45],[1765307220000,17.44],[1765307700000,17.44],[1765308180000,17.44],[1765308660000,17.41],[1765309140000,17.41],[1765309620000,17.42],[1765310100000,17.43],[1765310580000,17.43],[1765311060000,17.42],[1765311540000,17.41],[1765312020000,17.41],[1765312500000,17.41],[1765312980000,17.4],[1765313460000,17.39],[1765313940000,17.39],[1765314420000,17.39],[1765314900000,17.39],[1765315380000,17.4],[1765315860000,17.39],[1765316340000,17.39],[1765316820000,17.4],[1765317300000,17.39],[1765317780000,17.41],[1765318260000,17.41],[1765318740000,17.41],[1765319220000,17.4],[1765319700000,17.41],[1765320180000,17.42],[1765320660000,17.41],[1765321140000,17.4],[1765321620000,17.39],[1765322100000,17.37],[1765322580000,17.34],[1765323060000,17.32],[1765323540000,17.3],[1765324020000,17.3],[1765324500000,17.31],[1765324980000,17.3],[1765325460000,17.29],[1765325940000,17.3],[1765326420000,17.3],[1765326900000,17.28],[1765327380000,17.28],[1765327860000,17.27],[1765328340000,17.26],[1765328820000,17.26],[1765329300000,17.26],[1765329780000,17.26],[1765330260000,17.26],[1765330740000,17.25],[1765331220000,17.25],[1765331700000,17.25],[1765332180000,17.26],[1765332660000,17.26],[1765333140000,17.25],[1765333620000,17.26],[1765334100000,17.27],[1765334580000,17.26],[1765335060000,17.26],[1765335540000,17.25],[1765336020000,17.25],[1765336500000,17.25],[1765336980000,17.22],[1765337460000,17.21],[1765337940000,17.2],[1765338420000,17.2],[1765338900000,17.22],[1765339380000,17.21],[1765339860000,17.22],[1765340340000,17.21],[1765340820000,17.26],[1765341300000,17.23],[1765341780000,17.22],[1765342260000,17.23],[1765342740000,17.22],[1765343220000,17.23],[1765343700000,17.23],[1765344180000,17.23],[1765344660000,17.22],[1765345140000,17.2],[1765345620000,17.2],[1765346100000,17.19],[1765346580000,17.2],[1765347060000,17.18],[1765347540000,17.2],[1765348020000,17.2],[1765348500000,17.19],[1765348980000,17.21],[1765349460000,17.2],[1765349940000,17.19],[1765350420000,17.2],[1765350900000,17.19],[1765351380000,17.19],[1765351860000,17.2],[1765352340000,17.18],[1765352820000,17.18],[1765353300000,17.18],[1765353780000,17.17],[1765354260000,17.21],[1765354740000,17.18],[1765355220000,17.17],[1765355700000,17.15],[1765356180000,17.17],[1765356660000,17.15],[1765357140000,17.15],[1765357620000,17.16],[1765358100000,17.15],[1765358580000,17.15],[1765359060000,17.15],[1765359540000,17.16],[1765360020000,17.17],[1765360500000,17.18],[1765360980000,17.18],[1765361460000,17.18],[1765361940000,17.19],[1765362420000,17.19],[1765362900000,17.2],[1765363380000,17.2],[1765363860000,17.2],[1765364340000,17.19],[1765364820000,17.21],[1765365300000,17.2],[1765365780000,17.2],[1765366260000,17.21],[1765366740000,17.22],[1765367220000,17.22],[1765367700000,17.23],[1765368180000,17.23],[1765368660000,17.23],[1765369140000,17.24],[1765369620000,17.24],[1765370100000,17.24],[1765370580000,17.25],[1765371060000,17.26],[1765371540000,17.26],[1765372020000,17.26],[1765372500000,17.26],[1765372980000,17.26],[1765373460000,17.27],[1765373940000,17.26],[1765374420000,17.28],[1765374900000,17.28],[1765375380000,17.28],[1765375860000,17.28],[1765376340000,17.27],[1765376820000,17.27],[1765377300000,17.28],[1765377780000,17.27],[1765378260000,17.27],[1765378740000,17.29],[1765379220000,17.27],[1765379700000,17.26],[1765380180000,17.26],[1765380660000,17.26],[1765381140000,17.25],[1765381620000,17.25],[1765382100000,17.25],[1765382580000,17.24],[1765383060000,17.25],[1765383540000,17.24],[1765384020000,17.24],[1765384500000,17.23],[1765384980000,17.24],[1765385460000,17.24],[1765385940000,17.23],[1765386420000,17.23],[1765386900000,17.23],[1765387380000,17.22],[1765387860000,17.23],[1765388340000,17.22],[1765388820000,17.22],[1765389300000,17.21],[1765389780000,17.21],[1765390260000,17.22],[1765390740000,17.22],[1765391220000,17.23],[1765391700000,17.22],[1765392180000,17.21],[1765392660000,17.2],[1765393140000,17.22],[1765393620000,17.2],[1765394100000,17.21],[1765394580000,17.21],[1765395060000,17.2],[1765395540000,17.2],[1765396020000,17.2],[1765396500000,17.21],[1765396980000,17.2],[1765397460000,17.21],[1765397940000,17.21],[1765398420000,17.2],[1765398900000,17.2],[1765399380000,17.2],[1765399860000,17.2],[1765400340000,17.2],[1765400820000,17.2],[1765401300000,17.2],[1765401780000,17.2],[1765402260000,17.2],[1765402740000,17.2],[1765403220000,17.2],[1765403700000,17.21],[1765404180000,17.2],[1765404660000,17.2],[1765405140000,17.2],[1765405620000,17.2],[1765406100000,17.2],[1765406580000,17.24],[1765407060000,17.22],[1765407540000,17.21],[1765408020000,17.24],[1765408500000,17.25],[1765408980000,17.24],[1765409460000,17.23],[1765409940000,17.23],[1765410420000,17.22],[1765410900000,17.21],[1765411380000,17.24],[1765411860000,17.23],[1765412340000,17.23],[1765412820000,17.24],[1765413300000,17.22],[1765413780000,17.21],[1765414260000,17.21],[1765414740000,17.19],[1765415220000,17.19],[1765415700000,17.16],[1765416180000,17.16],[1765416660000,17.17],[1765417140000,17.18],[1765417620000,17.17],[1765418100000,17.16],[1765418580000,17.13],[1765419060000,17.11],[1765419540000,17.1],[1765420020000,17.04],[1765420500000,17.08],[1765420980000,17.11],[1765421460000,17.1],[1765421940000,17.11],[1765422420000,17.12],[1765422900000,17.11],[1765423380000,17.09],[1765423860000,17.08],[1765424340000,17.08],[1765424820000,17.09],[1765425300000,17.08],[1765425780000,17.08],[1765426260000,17.08],[1765426740000,17.06],[1765427220000,17.06],[1765427700000,17.06],[1765428180000,17.06],[1765428660000,17.06],[1765429140000,17.06],[1765429620000,17.06],[1765430100000,17.03],[1765430580000,17.03],[1765431060000,17.03],[1765431540000,17.04],[1765432020000,17.03],[1765432500000,16.98],[1765432980000,16.98],[1765433460000,17.0],[1765433940000,17.02],[1765434420000,17.05],[1765434900000,17.03],[1765435380000,17.0],[1765435860000,17.0],[1765436340000,16.98],[1765436820000,16.96],[1765437300000,16.89],[1765437780000,16.81],[1765438260000,16.82],[1765438740000,16.85],[1765439220000,16.84],[1765439700000,16.89],[1765440180000,16.86],[1765440660000,16.84],[1765441140000,16.92],[1765441620000,16.91],[1765442100000,16.92],[1765442580000,16.8],[1765443060000,16.9],[1765443540000,16.85],[1765444020000,16.88],[1765444500000,16.85],[1765444980000,16.9],[1765445460000,16.89],[1765445940000,16.85],[1765446420000,16.91],[1765446900000,16.92],[1765447380000,16.93],[1765447860000,16.92],[1765448340000,16.96],[1765448820000,16.95],[1765449300000,16.94],[1765449780000,16.97],[1765450260000,16.95],[1765450740000,16.95],[1765451220000,16.99],[1765451700000,16.96],[1765452180000,17.01],[1765452660000,17.02],[1765453140000,17.02],[1765453620000,16.99],[1765454100000,17.02],[1765454580000,17.03],[1765455060000,17.02],[1765455540000,17.02],[1765456020000,17.03],[1765456500000,17.04],[1765456980000,17.04],[1765457460000,17.05],[1765457940000,17.05],[1765458420000,17.07],[1765458900000,17.08],[1765459380000,17.09],[1765459860000,17.1],[1765460340000,17.11],[1765460820000,17.11],[1765461300000,17.13],[1765461780000,17.15],[1765462260000,17.15],[1765462740000,17.14],[1765463220000,17.15],[1765463700000,17.15],[1765464180000,17.16],[1765464660000,17.16],[1765465140000,17.15],[1765465620000,17.16],[1765466100000,17.17],[1765466580000,17.18],[1765467060000,17.2],[1765467540000,17.21],[1765468020000,17.21],[1765468500000,17.22],[1765468980000,17.22],[1765469460000,17.23],[1765469940000,17.22],[1765470420000,17.22],[1765470900000,17.22],[1765471380000,17.23],[1765471860000,17.23],[1765472340000,17.24],[1765472820000,17.24],[1765473300000,17.25],[1765473780000,17.26],[1765474260000,17.27],[1765474740000,17.26],[1765475220000,17.25],[1765475700000,17.27],[1765476180000,17.26],[1765476660000,17.26],[1765477140000,17.31],[1765477620000,17.27],[1765478100000,17.25],[1765478580000,17.24],[1765479060000,17.24],[1765479540000,17.25],[1765480020000,17.24],[1765480500000,17.24],[1765480980000,17.23],[1765481460000,17.22],[1765481940000,17.22],[1765482420000,17.21],[1765482900000,17.23],[1765483380000,17.23],[1765483860000,17.21],[1765484340000,17.2],[1765484820000,17.2],[1765485300000,17.19],[1765485780000,17.21],[1765486260000,17.21],[1765486740000,17.19],[1765487220000,17.19],[1765487700000,17.19],[1765488180000,17.19],[1765488660000,17.2],[1765489140000,17.2],[1765489620000,17.2],[1765490100000,17.2],[1765490580000,17.2],[1765491060000,17.2],[1765491540000,17.21],[1765492020000,17.21],[1765492500000,17.21],[1765492980000,17.21],[1765493460000,17.21],[1765493940000,17.21],[1765494420000,17.21],[1765494900000,17.21],[1765495380000,17.22],[1765495860000,17.22],[1765496340000,17.22],[1765496820000,17.22],[1765497300000,17.22],[1765497780000,17.22],[1765498260000,17.22],[1765498740000,17.23],[1765499220000,17.22],[1765499700000,17.22],[1765500180000,17.22],[1765500660000,17.23],[1765501140000,17.23],[1765501620000,17.25],[1765502100000,17.24],[1765502580000,17.23],[1765503060000,17.23],[1765503540000,17.23],[1765504020000,17.23],[1765504500000,17.23],[1765504980000,17.24],[1765505460000,17.23],[1765505940000,17.22],[1765506420000,17.22],[1765506900000,17.23],[1765507380000,17.24],[1765507860000,17.23],[1765508340000,17.22],[1765508820000,17.22],[1765509300000,17.23],[1765509780000,17.23],[1765510260000,17.23],[1765510740000,17.23],[1765511220000,17.24],[1765511700000,17.25],[1765512180000,17.25],[1765512660000,17.25],[1765513140000,17.25],[1765513620000,17.25],[1765514100000,17.24],[1765514580000,17.24],[1765515060000,17.24],[1765515540000,17.22],[1765516020000,17.22],[1765516500000,17.2],[1765516980000,17.19],[1765517460000,17.22],[1765517940000,17.22],[1765518420000,17.21],[1765518900000,17.23],[1765519380000,17.22],[1765519860000,17.22],[1765520340000,17.22],[1765520820000,17.23],[1765521300000,17.23],[1765521780000,17.22],[1765522260000,17.22],[1765522740000,17.22],[1765523220000,17.22],[1765523700000,17.23],[1765524180000,17.24],[1765524660000,17.25],[1765525140000,17.24],[1765525620000,17.25],[1765526100000,17.25],[1765526580000,17.26],[1765527060000,17.26],[1765527540000,17.25],[1765528020000,17.26],[1765528500000,17.26],[1765528980000,17.25],[1765529460000,17.25],[1765529940000,17.25],[1765530420000,17.23],[1765530900000,17.23],[1765531380000,17.24],[1765531860000,17.24],[1765532340000,17.24],[1765532820000,17.25],[1765533300000,17.22],[1765533780000,17.21],[1765534260000,17.22],[1765534740000,17.23],[1765535220000,17.24],[1765535700000,17.23],[1765536180000,17.21],[1765536660000,17.2],[1765537140000,17.2],[1765537620000,17.22],[1765538100000,17.23],[1765538580000,17.24],[1765539060000,17.25],[1765539540000,17.27],[1765540020000,17.26],[1765540500000,17.26],[1765540980000,17.29],[1765541460000,17.3],[1765541940000,17.28],[1765542420000,17.3],[1765542900000,17.29],[1765543380000,17.37],[1765543860000,17.31],[1765544340000,17.3],[1765544820000,17.31],[1765545300000,17.32],[1765545780000,17.32],[1765546260000,17.33],[1765546740000,17.34],[1765547220000,17.36],[1765547700000,17.4],[1765548180000,17.44],[1765548660000,17.44],[1765549140000,17.48],[1765549620000,17.49],[1765550100000,17.45],[1765550580000,17.45],[1765551060000,17.5],[1765551540000,17.47],[1765552020000,17.46],[1765552500000,17.46],[1765552980000,17.49],[1765553460000,17.49],[1765553940000,17.48],[1765554420000,17.51],[1765554900000,17.5],[1765555380000,17.49],[1765555860000,17.5],[1765556340000,17.54],[1765556820000,17.54],[1765557300000,17.54],[1765557780000,17.51],[1765558260000,17.49],[1765558740000,17.5],[1765559220000,17.5],[1765559700000,17.51],[1765560180000,17.51],[1765560660000,17.53],[1765561140000,17.58],[1765561620000,17.6],[1765562100000,17.61],[1765562580000,17.64],[1765563060000,17.65],[1765563540000,17.65],[1765564020000,17.6],[1765564500000,17.54],[1765564980000,17.48],[1765565460000,17.52],[1765565940000,17.51],[1765566420000,17.43],[1765566900000,17.43],[1765567380000,17.42],[1765567860000,17.37],[1765568340000,17.36],[1765568820000,17.47],[1765569300000,17.42],[1765569780000,17.37],[1765570260000,17.37],[1765570740000,17.35],[1765571220000,17.32],[1765571700000,17.31],[1765572180000,17.33],[1765572660000,17.29],[1765573140000,17.28],[1765573620000,17.29],[1765574100000,17.29],[1765574580000,17.3],[1765575060000,17.3],[1765575540000,17.3],[1765576020000,17.3],[1765576500000,17.31],[1765576980000,17.31],[1765577460000,17.3],[1765577940000,17.31],[1765578420000,17.3],[1765578900000,17.29],[1765579380000,17.3],[1765579860000,17.29],[1765580340000,17.29],[1765580820000,17.29],[1765581300000,17.28],[1765581780000,17.28],[1765582260000,17.28],[1765582740000,17.28],[1765583220000,17.28],[1765583700000,17.28],[1765584180000,17.28],[1765584660000,17.28],[1765585140000,17.28],[1765585620000,17.28],[1765586100000,17.28],[1765586580000,17.28],[1765587060000,17.29],[1765587540000,17.3],[1765588020000,17.3],[1765588500000,17.28],[1765588980000,17.28],[1765589460000,17.29],[1765589940000,17.28],[1765590420000,17.29],[1765590900000,17.3],[1765591380000,17.29],[1765591860000,17.29],[1765592340000,17.29],[1765592820000,17.29],[1765593300000,17.3],[1765593780000,17.31],[1765594260000,17.31],[1765594740000,17.31],[1765595220000,17.31],[1765595700000,17.32],[1765596180000,17.31],[1765596660000,17.31],[1765597140000,17.31],[1765597620000,17.29],[1765598100000,17.28],[1765598580000,17.28],[1765599060000,17.27],[1765599540000,17.27],[1765600020000,17.27],[1765600500000,17.26],[1765600980000,17.24],[1765601460000,17.24],[1765601940000,17.25],[1765602420000,17.23],[1765602900000,17.23],[1765603380000,17.22],[1765603860000,17.21],[1765604340000,17.21],[1765604820000,17.23],[1765605300000,17.21],[1765605780000,17.21],[1765606260000,17.21],[1765606740000,17.2],[1765607220000,17.19],[1765607700000,17.19],[1765608180000,17.18],[1765608660000,17.18],[1765609140000,17.18],[1765609620000,17.18],[1765610100000,17.18],[1765610580000,17.18],[1765611060000,17.19],[1765611540000,17.19],[1765612020000,17.18],[1765612500000,17.19],[1765612980000,17.18],[1765613460000,17.18],[1765613940000,17.19],[1765614420000,17.18],[1765614900000,17.2],[1765615380000,17.18],[1765615860000,17.2],[1765616340000,17.18],[1765616820000,17.18],[1765617300000,17.18],[1765617780000,17.23],[1765618260000,17.17],[1765618740000,17.21],[1765619220000,17.18],[1765619700000,17.19],[1765620180000,17.18],[1765620660000,17.2],[1765621140000,17.16],[1765621620000,17.15],[1765622100000,17.15],[1765622580000,17.15],[1765623060000,17.14],[1765623540000,17.13],[1765624020000,17.14],[1765624500000,17.17],[1765624980000,17.15],[1765625460000,17.15],[1765625940000,17.15],[1765626420000,17.15],[1765626900000,17.16],[1765627380000,17.17],[1765627860000,17.19],[1765628340000,17.19],[1765628820000,17.19],[1765629300000,17.22],[1765629780000,17.23],[1765630260000,17.23],[1765630740000,17.25],[1765631220000,17.24],[1765631700000,17.25],[1765632180000,17.26],[1765632660000,17.26],[1765633140000,17.26],[1765633620000,17.27],[1765634100000,17.27],[1765634580000,17.26],[1765635060000,17.24],[1765635540000,17.25],[1765636020000,17.26],[1765636500000,17.25],[1765636980000,17.24],[1765637460000,17.25],[1765637940000,17.24],[1765638420000,17.23],[1765638900000,17.23],[1765639380000,17.24],[1765639860000,17.24],[1765640340000,17.25],[1765640820000,17.24],[1765641300000,17.23],[1765641780000,17.23],[1765642260000,17.21],[1765642740000,17.21],[1765643220000,17.22],[1765643700000,17.23],[1765644180000,17.2],[1765644660000,17.21],[1765645140000,17.2],[1765645620000,17.21],[1765646100000,17.2],[1765646580000,17.19],[1765647060000,17.19],[1765647540000,17.19],[1765648020000,17.2],[1765648500000,17.19],[1765648980000,17.21],[1765649460000,17.19],[1765649940000,17.19],[1765650420000,17.19],[1765650900000,17.19],[1765651380000,17.22],[1765651860000,17.19],[1765652340000,17.19],[1765652820000,17.19],[1765653300000,17.18],[1765653780000,17.21],[1765654260000,17.18],[1765654740000,17.18],[1765655220000,17.19],[1765655700000,17.18],[1765656180000,17.22],[1765656660000,17.18],[1765657140000,17.2],[1765657620000,17.19],[1765658100000,17.19],[1765658580000,17.18],[1765659060000,17.17],[1765659540000,17.19],[1765660020000,17.18],[1765660500000,17.17],[1765660980000,17.18],[1765661460000,17.17],[1765661940000,17.17],[1765662420000,17.17],[1765662900000,17.17],[1765663380000,17.17],[1765663860000,17.17],[1765664340000,17.17],[1765664820000,17.17],[1765665300000,17.17],[1765665780000,17.17],[1765666260000,17.17],[1765666740000,17.16],[1765667220000,17.17],[1765667700000,17.17],[1765668180000,17.16],[1765668660000,17.16],[1765669140000,17.16],[1765669620000,17.16],[1765670100000,17.16],[1765670580000,17.16],[1765671060000,17.16],[1765671540000,17.16],[1765672020000,17.17],[1765672500000,17.16],[1765672980000,17.15],[1765673460000,17.15],[1765673940000,17.14],[1765674420000,17.13],[1765674900000,17.16],[1765675380000,17.12],[1765675860000,17.11],[1765676340000,17.11],[1765676820000,17.1],[1765677300000,17.12],[1765677780000,17.14],[1765678260000,17.1],[1765678740000,17.1],[1765679220000,17.09],[1765679700000,17.08],[1765680180000,17.07],[1765680660000,17.07],[1765681140000,17.06],[1765681620000,17.07],[1765682100000,17.08],[1765682580000,17.08],[1765683060000,17.07],[1765683540000,17.06],[1765684020000,17.06],[1765684500000,17.07],[1765684980000,17.08],[1765685460000,17.06],[1765685940000,17.05],[1765686420000,17.06],[1765686900000,17.04],[1765687380000,17.06],[1765687860000,17.03],[1765688340000,17.04],[1765688820000,17.03],[1765689300000,17.03],[1765689780000,17.04],[1765690260000,17.02],[1765690740000,17.02],[1765691220000,17.01],[1765691700000,17.0],[1765692180000,17.01],[1765692660000,17.03],[1765693140000,17.0],[1765693620000,16.98],[1765694100000,17.01],[1765694580000,16.99],[1765695060000,16.97],[1765695540000,16.98],[1765696020000,16.97],[1765696500000,16.98],[1765696980000,17.03],[1765697460000,17.01],[1765697940000,16.98],[1765698420000,16.97],[1765698900000,16.96],[1765699380000,16.99],[1765699860000,16.97],[1765700340000,16.98],[1765700820000,16.97],[1765701300000,16.95],[1765701780000,16.99],[1765702260000,17.01],[1765702740000,16.96],[1765703220000,16.95],[1765703700000,17.0],[1765704180000,17.02],[1765704660000,17.01],[1765705140000,17.0],[1765705620000,17.04],[1765706100000,17.04],[1765706580000,17.03],[1765707060000,17.03],[1765707540000,17.02],[1765708020000,17.02],[1765708500000,17.0],[1765708980000,17.03],[1765709460000,17.03],[1765709940000,17.04],[1765710420000,17.03],[1765710900000,17.09],[1765711380000,17.08],[1765711860000,17.12],[1765712340000,17.19],[1765712820000,17.17],[1765713300000,17.19],[1765713780000,17.16],[1765714260000,17.15],[1765714740000,17.21],[1765715220000,17.21],[1765715700000,17.22],[1765716180000,17.12],[1765716660000,17.11],[1765717140000,17.16],[1765717620000,17.13],[1765718100000,17.2],[1765718580000,17.13],[1765719060000,17.24],[1765719540000,17.25],[1765720020000,17.23],[1765720500000,17.2],[1765720980000,17.31],[1765721460000,17.36],[1765721940000,17.24],[1765722420000,17.25],[1765722900000,17.26],[1765723380000,17.29],[1765723860000,17.32],[1765724340000,17.3],[1765724820000,17.29],[1765725300000,17.32],[1765725780000,17.38],[1765726260000,17.32],[1765726740000,17.32],[1765727220000,17.28],[1765727700000,17.29],[1765728180000,17.31],[1765728660000,17.34],[1765729140000,17.34],[1765729620000,17.34],[1765730100000,17.33],[1765730580000,17.33],[1765731060000,17.33],[1765731540000,17.33],[1765732020000,17.29],[1765732500000,17.28],[1765732980000,17.26],[1765733460000,17.27],[1765733940000,17.23],[1765734420000,17.19],[1765734900000,17.18],[1765735380000,17.17],[1765735860000,17.17],[1765736340000,17.17],[1765736820000,17.17],[1765737300000,17.18],[1765737780000,17.16],[1765738260000,17.14],[1765738740000,17.13],[1765739220000,17.12],[1765739700000,17.11],[1765740180000,17.11],[1765740660000,17.11],[1765741140000,17.11],[1765741620000,17.11],[1765742100000,17.1],[1765742580000,17.11],[1765743060000,17.12],[1765743540000,17.1],[1765744020000,17.1],[1765744500000,17.09],[1765744980000,17.09],[1765745460000,17.13],[1765745940000,17.11],[1765746420000,17.09],[1765746900000,17.08],[1765747380000,17.07],[1765747860000,17.07],[1765748340000,17.06],[1765748820000,17.07],[1765749300000,17.07],[1765749780000,17.06],[1765750260000,17.06],[1765750740000,17.07],[1765751220000,17.06],[1765751700000,17.05],[1765752180000,17.06],[1765752660000,17.06],[1765753140000,17.06],[1765753620000,17.04],[1765754100000,17.04],[1765754580000,17.05],[1765755060000,17.02],[1765755540000,17.03],[1765756020000,17.02],[1765756500000,17.03],[1765756980000,17.03],[1765757460000,17.04],[1765757940000,17.02],[1765758420000,17.02],[1765758900000,17.01],[1765759380000,17.01],[1765759860000,17.01],[1765760340000,17.01],[1765760820000,17.04],[1765761300000,17.01],[1765761780000,17.0],[1765762260000,16.99],[1765762740000,16.99],[1765763220000,16.99],[1765763700000,16.99],[1765764180000,16.99],[1765764660000,16.99],[1765765140000,17.0],[1765765620000,17.0],[1765766100000,17.01],[1765766580000,17.0],[1765767060000,16.99],[1765767540000,16.99],[1765768020000,17.0],[1765768500000,16.99],[1765768980000,16.99],[1765769460000,16.98],[1765769940000,16.98],[1765770420000,16.98],[1765770900000,16.99],[1765771380000,16.98],[1765771860000,16.98],[1765772340000,16.98],[1765772820000,16.98],[1765773300000,16.98],[1765773780000,16.98],[1765774260000,16.97],[1765774740000,16.97],[1765775220000,16.97],[1765775700000,16.97],[1765776180000,16.97],[1765776660000,16.97],[1765777140000,16.97],[1765777620000,16.97],[1765778100000,16.97],[1765778580000,16.97],[1765779060000,16.96],[1765779540000,16.96],[1765780020000,16.96],[1765780500000,16.97],[1765780980000,16.97],[1765781460000,16.96],[1765781940000,16.96],[1765782420000,16.96],[1765782900000,16.97],[1765783380000,16.96],[1765783860000,16.96],[1765784340000,16.96],[1765784820000,16.96],[1765785300000,16.96],[1765785780000,16.96],[1765786260000,16.96],[1765786740000,16.96],[1765787220000,16.96],[1765787700000,16.96],[1765788180000,16.96],[1765788660000,16.96],[1765789140000,16.96],[1765789620000,16.96],[1765790100000,16.97],[1765790580000,16.97],[1765791060000,16.97],[1765791540000,16.97],[1765792020000,16.98],[1765792500000,16.98],[1765792980000,16.99],[1765793460000,16.99],[1765793940000,17.0],[1765794420000,17.0],[1765794900000,17.03],[1765795380000,17.02],[1765795860000,17.03],[1765796340000,17.09],[1765796820000,17.1],[1765797300000,17.08],[1765797780000,17.09],[1765798260000,17.11],[1765798740000,17.09],[1765799220000,17.11],[1765799700000,17.12],[1765800180000,17.11],[1765800660000,17.12],[1765801140000,17.14],[1765801620000,17.14],[1765802100000,17.15],[1765802580000,17.16],[1765803060000,17.16],[1765803540000,17.23],[1765804020000,17.23],[1765804500000,17.25],[1765804980000,17.27],[1765805460000,17.28],[1765805940000,17.29],[1765806420000,17.32],[1765806900000,17.34],[1765807380000,17.32],[1765807860000,17.31],[1765808340000,17.34],[1765808820000,17.35],[1765809300000,17.35],[1765809780000,17.4],[1765810260000,17.39],[1765810740000,17.4],[1765811220000,17.36],[1765811700000,17.39],[1765812180000,17.4],[1765812660000,17.39],[1765813140000,17.4],[1765813620000,17.39],[1765814100000,17.39],[1765814580000,17.38],[1765815060000,17.39],[1765815540000,17.37],[1765816020000,17.36],[1765816500000,17.35],[1765816980000,17.33],[1765817460000,17.32],[1765817940000,17.3],[1765818420000,17.29],[1765818900000,17.3],[1765819380000,17.28],[1765819860000,17.28],[1765820340000,17.27],[1765820820000,17.27],[1765821300000,17.25],[1765821780000,17.24],[1765822260000,17.27],[1765822740000,17.24],[1765823220000,17.23],[1765823700000,17.22],[1765824180000,17.19],[1765824660000,17.18],[1765825140000,17.17],[1765825620000,17.16],[1765826100000,17.16],[1765826580000,17.16],[1765827060000,17.16],[1765827540000,17.16],[1765828020000,17.16],[1765828500000,17.16],[1765828980000,17.15],[1765829460000,17.16],[1765829940000,17.15],[1765830420000,17.15],[1765830900000,17.15],[1765831380000,17.17],[1765831860000,17.17],[1765832340000,17.15],[1765832820000,17.14],[1765833300000,17.14],[1765833780000,17.14],[1765834260000,17.14],[1765834740000,17.14],[1765835220000,17.13],[1765835700000,17.12],[1765836180000,17.1],[1765836660000,17.1],[1765837140000,17.12],[1765837620000,17.08],[1765838100000,17.09],[1765838580000,17.1],[1765839060000,17.08],[1765839540000,17.07],[1765840020000,17.07],[1765840500000,17.08],[1765840980000,17.07],[1765841460000,17.1],[1765841940000,17.08],[1765842420000,17.07],[1765842900000,17.06],[1765843380000,17.06],[1765843860000,17.04],[1765844340000,17.01],[1765844820000,16.99],[1765845300000,16.97],[1765845780000,16.97],[1765846260000,16.97],[1765846740000,16.96],[1765847220000,16.96],[1765847700000,16.94],[1765848180000,16.91],[1765848660000,16.91],[1765849140000,16.9],[1765849620000,16.92],[1765850100000,16.93],[1765850580000,16.93],[1765851060000,16.94],[1765851540000,16.92],[1765852020000,16.92],[1765852500000,16.89],[1765852980000,16.89],[1765853460000,16.9],[1765853940000,16.9],[1765854420000,16.91],[1765854900000,16.93],[1765855380000,16.93],[1765855860000,16.93],[1765856340000,16.97],[1765856820000,16.97],[1765857300000,16.95],[1765857780000,16.94],[1765858260000,16.92],[1765858740000,16.9],[1765859220000,16.9],[1765859700000,16.87],[1765860180000,16.95],[1765860660000,16.86],[1765861140000,16.83],[1765861620000,16.79],[1765862100000,16.79],[1765862580000,16.79],[1765863060000,16.78],[1765863540000,16.7],[1765864020000,16.74],[1765864500000,16.72],[1765864980000,16.71],[1765865460000,16.72],[1765865940000,16.72],[1765866420000,16.71],[1765866900000,16.73],[1765867380000,16.68],[1765867860000,16.68],[1765868340000,16.62],[1765868820000,16.6],[1765869300000,16.55],[1765869780000,16.56],[1765870260000,16.54],[1765870740000,16.52],[1765871220000,16.53],[1765871700000,16.54],[1765872180000,16.51],[1765872660000,16.52],[1765873140000,16.56],[1765873620000,16.57],[1765874100000,16.59],[1765874580000,16.6],[1765875060000,16.6],[1765875540000,16.57],[1765876020000,16.6],[1765876500000,16.65],[1765876980000,16.66],[1765877460000,16.65],[1765877940000,16.68],[1765878420000,16.66],[1765878900000,16.66],[1765879380000,16.69],[1765879860000,16.66],[1765880340000,16.64],[1765880820000,16.64],[1765881300000,16.65],[1765881780000,16.64],[1765882260000,16.69],[1765882740000,16.66],[1765883220000,16.65],[1765883700000,16.65],[1765884180000,16.66],[1765884660000,16.67],[1765885140000,16.68],[1765885620000,16.7],[1765886100000,16.71],[1765886580000,16.71],[1765887060000,16.71],[1765887540000,16.72],[1765888020000,16.7],[1765888500000,16.74],[1765888980000,16.73],[1765889460000,16.72],[1765889940000,16.73],[1765890420000,16.76],[1765890900000,16.74],[1765891380000,16.77],[1765891860000,16.8],[1765892340000,16.8],[1765892820000,16.77],[1765893300000,16.79],[1765893780000,16.78],[1765894260000,16.76],[1765894740000,16.81],[1765895220000,16.79],[1765895700000,16.78],[1765896180000,16.8],[1765896660000,16.79],[1765897140000,16.8],[1765897620000,16.8],[1765898100000,16.79],[1765898580000,16.81],[1765899060000,16.8],[1765899540000,16.83],[1765900020000,16.82],[1765900500000,16.82],[1765900980000,16.82],[1765901460000,16.81],[1765901940000,16.83],[1765902420000,16.84],[1765902900000,16.84],[1765903380000,16.84],[1765903860000,16.83],[1765904340000,16.83],[1765904820000,16.82],[1765905300000,16.81],[1765905780000,16.81],[1765906260000,16.81],[1765906740000,16.82],[1765907220000,16.82],[1765907700000,16.83],[1765908180000,16.82],[1765908660000,16.82],[1765909140000,16.82],[1765909620000,16.82],[1765910100000,16.82],[1765910580000,16.82],[1765911060000,16.83],[1765911540000,16.83],[1765912020000,16.83],[1765912500000,16.83],[1765912980000,16.83],[1765913460000,16.83],[1765913940000,16.85],[1765914420000,16.85],[1765914900000,16.85],[1765915380000,16.85],[1765915860000,16.85],[1765916340000,16.85],[1765916820000,16.85],[1765917300000,16.85],[1765917780000,16.85],[1765918260000,16.85],[1765918740000,16.87],[1765919220000,16.87],[1765919700000,16.87],[1765920180000,16.86],[1765920660000,16.87],[1765921140000,16.87],[1765921620000,16.87],[1765922100000,16.87],[1765922580000,16.87],[1765923060000,16.87],[1765923540000,16.88],[1765924020000,16.88],[1765924500000,16.88],[1765924980000,16.87],[1765925460000,16.88],[1765925940000,16.87],[1765926420000,16.87],[1765926900000,16.87],[1765927380000,16.87],[1765927860000,16.87],[1765928340000,16.88],[1765928820000,16.88],[1765929300000,16.88],[1765929780000,16.88],[1765930260000,16.87],[1765930740000,16.86],[1765931220000,16.87],[1765931700000,16.87],[1765932180000,16.87],[1765932660000,16.87],[1765933140000,16.87],[1765933620000,16.89],[1765934100000,16.9],[1765934580000,16.89],[1765935060000,16.89],[1765935540000,16.87],[1765936020000,16.87],[1765936500000,16.87],[1765936980000,16.86],[1765937460000,16.86],[1765937940000,16.86],[1765938420000,16.86],[1765938900000,16.85],[1765939380000,16.86],[1765939860000,16.85],[1765940340000,16.84],[1765940820000,16.86],[1765941300000,16.86],[1765941780000,16.87],[1765942260000,16.88],[1765942740000,16.88],[1765943220000,16.86],[1765943700000,16.87],[1765944180000,16.87],[1765944660000,16.88],[1765945140000,16.87],[1765945620000,16.85],[1765946100000,16.84],[1765946580000,16.84],[1765947060000,16.86],[1765947540000,16.85],[1765948020000,16.83],[1765948500000,16.81],[1765948980000,16.8],[1765949460000,16.79],[1765949940000,16.78],[1765950420000,16.81],[1765950900000,16.8],[1765951380000,16.8],[1765951860000,16.78],[1765952340000,16.79],[1765952820000,16.79],[1765953300000,16.85],[1765953780000,16.82],[1765954260000,16.77],[1765954740000,16.75],[1765955220000,16.76],[1765955700000,16.79],[1765956180000,16.76],[1765956660000,16.75],[1765957140000,16.76],[1765957620000,16.76],[1765958100000,16.78],[1765958580000,16.76],[1765959060000,16.77],[1765959540000,16.77],[1765960020000,16.76],[1765960500000,16.74],[1765960980000,16.75],[1765961460000,16.77],[1765961940000,16.75],[1765962420000,16.77],[1765962900000,16.79],[1765963380000,16.79],[1765963860000,16.76],[1765964340000,16.77],[1765964820000,16.79],[1765965300000,16.82],[1765965780000,16.82],[1765966260000,16.8],[1765966740000,16.8],[1765967220000,16.79],[1765967700000,16.81],[1765968180000,16.81],[1765968660000,16.83],[1765969140000,16.82],[1765969620000,16.84],[1765970100000,16.86],[1765970580000,16.86],[1765971060000,16.85],[1765971540000,16.85],[1765972020000,16.86],[1765972500000,16.88],[1765972980000,16.89],[1765973460000,16.9],[1765973940000,16.91],[1765974420000,16.91],[1765974900000,16.92],[1765975380000,16.94],[1765975860000,16.95],[1765976340000,16.97],[1765976820000,16.97],[1765977300000,16.98],[1765977780000,16.99],[1765978260000,17.01],[1765978740000,17.03],[1765979220000,17.03],[1765979700000,17.03],[1765980180000,17.04],[1765980660000,17.04],[1765981140000,17.04],[1765981620000,17.07],[1765982100000,17.09],[1765982580000,17.1],[1765983060000,17.09],[1765983540000,17.15],[1765984020000,17.15],[1765984500000,17.15],[1765984980000,17.12],[1765985460000,17.11],[1765985940000,17.07],[1765986420000,17.1],[1765986900000,17.07],[1765987380000,17.07],[1765987860000,17.1],[1765988340000,17.07],[1765988820000,17.07],[1765989300000,17.05],[1765989780000,17.08],[1765990260000,17.07],[1765990740000,17.05],[1765991220000,17.06],[1765991700000,17.08],[1765992180000,17.03],[1765992660000,17.07],[1765993140000,17.03],[1765993620000,17.05],[1765994100000,17.04],[1765994580000,17.05],[1765995060000,17.02],[1765995540000,17.05],[1765996020000,17.02],[1765996500000,17.03],[1765996980000,17.02],[1765997460000,17.02],[1765997940000,17.02],[1765998420000,17.02],[1765998900000,17.01],[1765999380000,17.02],[1765999860000,17.03],[1766000340000,17.03],[1766000820000,17.01],[1766001300000,17.01],[1766001780000,17.0],[1766002260000,16.99],[1766002740000,16.98],[1766003220000,16.99],[1766003700000,16.99],[1766004180000,16.99],[1766004660000,16.98],[1766005140000,16.98],[1766005620000,16.97],[1766006100000,16.98],[1766006580000,16.97],[1766007060000,16.97],[1766007540000,16.98],[1766008020000,16.97],[1766008500000,16.98],[1766008980000,16.97],[1766009460000,16.97],[1766009940000,16.97],[1766010420000,16.97],[1766010900000,16.98],[1766011380000,16.97],[1766011860000,16.92],[1766012340000,16.96],[1766012820000,16.93],[1766013300000,16.95],[1766013780000,16.97],[1766014260000,16.96],[1766014740000,16.97],[1766015220000,16.97],[1766015700000,16.94],[1766016180000,16.96],[1766016660000,16.97],[1766017140000,16.96],[1766017620000,16.96],[1766018100000,16.97],[1766018580000,16.96],[1766019060000,16.97],[1766019540000,16.97],[1766020020000,16.97],[1766020500000,16.97],[1766020980000,16.97],[1766021460000,16.97],[1766021940000,16.97],[1766022420000,16.97],[1766022900000,16.96],[1766023380000,16.97],[1766023860000,16.97],[1766024340000,16.97],[1766024820000,16.97],[1766025300000,16.97],[1766025780000,16.97],[1766026260000,16.97],[1766026740000,16.97],[1766027220000,16.97],[1766027700000,16.97],[1766028180000,16.96],[1766028660000,16.96],[1766029140000,16.95],[1766029620000,16.95],[1766030100000,16.95],[1766030580000,16.93],[1766031060000,16.93],[1766031540000,16.92],[1766032020000,16.91],[1766032500000,16.91],[1766032980000,16.91],[1766033460000,16.91],[1766033940000,16.91],[1766034420000,16.91],[1766034900000,16.91],[1766035380000,16.91],[1766035860000,16.92],[1766036340000,16.9],[1766036820000,16.9],[1766037300000,16.9],[1766037780000,16.9],[1766038260000,16.89],[1766038740000,16.88],[1766039220000,16.88],[1766039700000,16.86],[1766040180000,16.86],[1766040660000,16.86],[1766041140000,16.85],[1766041620000,16.85],[1766042100000,16.85],[1766042580000,16.84],[1766043060000,16.84],[1766043540000,16.83],[1766044020000,16.84],[1766044500000,16.83],[1766044980000,16.8],[1766045460000,16.83],[1766045940000,16.84],[1766046420000,16.81],[1766046900000,16.8],[1766047380000,16.79],[1766047860000,16.79],[1766048340000,16.81],[1766048820000,16.79],[1766049300000,16.84],[1766049780000,16.84],[1766050260000,16.84],[1766050740000,16.83],[1766051220000,16.82],[1766051700000,16.8],[1766052180000,16.8],[1766052660000,16.82],[1766053140000,16.85],[1766053620000,16.83],[1766054100000,16.82],[1766054580000,16.84],[1766055060000,16.81],[1766055540000,16.81],[1766056020000,16.81],[1766056500000,16.8],[1766056980000,16.81],[1766057460000,16.85],[1766057940000,16.83],[1766058420000,16.83],[1766058900000,16.86],[1766059380000,16.83],[1766059860000,16.83],[1766060340000,16.83],[1766060820000,16.82],[1766061300000,16.82],[1766061780000,16.82],[1766062260000,16.84],[1766062740000,16.85],[1766063220000,16.86],[1766063700000,16.92],[1766064180000,16.89],[1766064660000,16.9],[1766065140000,16.91],[1766065620000,16.92],[1766066100000,16.87],[1766066580000,16.86],[1766067060000,16.92],[1766067540000,16.86],[1766068020000,16.86],[1766068500000,16.9],[1766068980000,16.89],[1766069460000,16.87],[1766069940000,16.89],[1766070420000,16.89],[1766070900000,16.91],[1766071380000,16.88],[1766071860000,16.92],[1766072340000,16.92],[1766072820000,16.92],[1766073300000,16.9],[1766073780000,16.92],[1766074260000,16.91],[1766074740000,16.92],[1766075220000,16.91],[1766075700000,16.91],[1766076180000,16.92],[1766076660000,16.92],[1766077140000,16.91],[1766077620000,16.91],[1766078100000,16.93],[1766078580000,16.92],[1766079060000,16.9],[1766079540000,16.91],[1766080020000,16.92],[1766080500000,16.9],[1766080980000,16.91],[1766081460000,16.9],[1766081940000,16.9],[1766082420000,16.9],[1766082900000,16.9],[1766083380000,16.9],[1766083860000,16.91],[1766084340000,16.91],[1766084820000,16.89],[1766085300000,16.89],[1766085780000,16.89],[1766086260000,16.89],[1766086740000,16.89],[1766087220000,16.89],[1766087700000,16.9],[1766088180000,16.89],[1766088660000,16.89],[1766089140000,16.89],[1766089620000,16.89],[1766090100000,16.91],[1766090580000,16.9],[1766091060000,16.9],[1766091540000,16.9],[1766092020000,16.9],[1766092500000,16.9],[1766092980000,16.9],[1766093460000,16.9],[1766093940000,16.9],[1766094420000,16.9],[1766094900000,16.9],[1766095380000,16.9],[1766095860000,16.91],[1766096340000,16.91],[1766096820000,16.91],[1766097300000,16.91],[1766097780000,16.91],[1766098260000,16.92],[1766098740000,16.91],[1766099220000,16.91],[1766099700000,16.91],[1766100180000,16.92],[1766100660000,16.91],[1766101140000,16.91],[1766101620000,16.91],[1766102100000,16.91],[1766102580000,16.91],[1766103060000,16.91],[1766103540000,16.91],[1766104020000,16.91],[1766104500000,16.91],[1766104980000,16.91],[1766105460000,16.91],[1766105940000,16.91],[1766106420000,16.91],[1766106900000,16.91],[1766107380000,16.91],[1766107860000,16.91],[1766108340000,16.9],[1766108820000,16.9],[1766109300000,16.9],[1766109780000,16.9],[1766110260000,16.89],[1766110740000,16.9],[1766111220000,16.87],[1766111700000,16.86],[1766112180000,16.89],[1766112660000,16.84],[1766113140000,16.84],[1766113620000,16.83],[1766114100000,16.82],[1766114580000,16.81],[1766115060000,16.81],[1766115540000,16.84],[1766116020000,16.82],[1766116500000,16.82],[1766116980000,16.82],[1766117460000,16.82],[1766117940000,16.82],[1766118420000,16.82],[1766118900000,16.82],[1766119380000,16.83],[1766119860000,16.83],[1766120340000,16.83],[1766120820000,16.82],[1766121300000,16.82],[1766121780000,16.83],[1766122260000,16.81],[1766122740000,16.81],[1766123220000,16.83],[1766123700000,16.81],[1766124180000,16.81],[1766124660000,16.81],[1766125140000,16.81],[1766125620000,16.8],[1766126100000,16.8],[1766126580000,16.8],[1766127060000,16.8],[1766127540000,16.82],[1766128020000,16.81],[1766128500000,16.83],[1766128980000,16.82],[1766129460000,16.84],[1766129940000,16.87],[1766130420000,16.87],[1766130900000,16.87],[1766131380000,16.86],[1766131860000,16.83],[1766132340000,16.84],[1766132820000,16.84],[1766133300000,16.83],[1766133780000,16.83],[1766134260000,16.83],[1766134740000,16.84],[1766135220000,16.84],[1766135700000,16.85],[1766136180000,16.84],[1766136660000,16.85],[1766137140000,16.85],[1766137620000,16.85],[1766138100000,16.85],[1766138580000,16.85],[1766139060000,16.86],[1766139540000,16.86],[1766140020000,16.86],[1766140500000,16.87],[1766140980000,16.87],[1766141460000,16.87],[1766141940000,16.87],[1766142420000,16.88],[1766142900000,16.88],[1766143380000,16.91],[1766143860000,16.9],[1766144340000,16.89],[1766144820000,16.89],[1766145300000,16.9],[1766145780000,16.92],[1766146260000,16.91],[1766146740000,16.92],[1766147220000,16.93],[1766147700000,16.93],[1766148180000,16.92],[1766148660000,16.94],[1766149140000,16.94],[1766149620000,16.94],[1766150100000,16.93],[1766150580000,16.96],[1766151060000,16.95],[1766151540000,16.93],[1766152020000,16.93],[1766152500000,16.92],[1766152980000,16.95],[1766153460000,16.94],[1766153940000,16.93],[1766154420000,16.93],[1766154900000,16.92],[1766155380000,16.95],[1766155860000,16.93],[1766156340000,16.92],[1766156820000,16.96],[1766157300000,16.96],[1766157780000,16.93],[1766158260000,16.93],[1766158740000,16.94],[1766159220000,16.93],[1766159700000,16.92],[1766160180000,16.96],[1766160660000,16.97],[1766161140000,16.97],[1766161620000,16.96],[1766162100000,16.95],[1766162580000,16.94],[1766163060000,16.94],[1766163540000,16.94],[1766164020000,16.93],[1766164500000,16.95],[1766164980000,16.94],[1766165460000,16.94],[1766165940000,16.94],[1766166420000,16.94],[1766166900000,16.94],[1766167380000,16.94],[1766167860000,16.94],[1766168340000,16.94],[1766168820000,16.94],[1766169300000,16.94],[1766169780000,16.94],[1766170260000,16.95],[1766170740000,16.95],[1766171220000,16.95],[1766171700000,16.95],[1766172180000,16.95],[1766172660000,16.95],[1766173140000,16.95],[1766173620000,16.96],[1766174100000,16.96],[1766174580000,16.96],[1766175060000,16.96],[1766175540000,16.96],[1766176020000,16.96],[1766176500000,16.96],[1766176980000,16.96],[1766177460000,16.97],[1766177940000,16.96],[1766178420000,16.96],[1766178900000,16.97],[1766179380000,16.97],[1766179860000,16.97],[1766180340000,16.97],[1766180820000,16.97],[1766181300000,16.97],[1766181780000,16.97],[1766182260000,16.97],[1766182740000,16.97],[1766183220000,16.97],[1766183700000,16.97],[1766184180000,16.97],[1766184660000,16.97],[1766185140000,16.97],[1766185620000,16.96],[1766186100000,16.96],[1766186580000,16.95],[1766187060000,16.96],[1766187540000,16.96],[1766188020000,16.96],[1766188500000,16.96],[1766188980000,16.96],[1766189460000,16.96],[1766189940000,16.95],[1766190420000,16.96],[1766190900000,16.96],[1766191380000,16.96],[1766191860000,16.96],[1766192340000,16.96],[1766192820000,16.96],[1766193300000,16.96],[1766193780000,16.96],[1766194260000,16.97],[1766194740000,16.97],[1766195220000,16.97],[1766195700000,16.97],[1766196180000,16.98],[1766196660000,16.98],[1766197140000,16.98],[1766197620000,16.98],[1766198100000,16.98],[1766198580000,16.98],[1766199060000,16.98],[1766199540000,16.99],[1766200020000,16.99],[1766200500000,16.99],[1766200980000,16.99],[1766201460000,16.99],[1766201940000,16.99],[1766202420000,16.99],[1766202900000,16.99],[1766203380000,16.99],[1766203860000,16.99],[1766204340000,16.99],[1766204820000,16.99],[1766205300000,16.99],[1766205780000,16.99],[1766206260000,16.99],[1766206740000,16.99],[1766207220000,16.99],[1766207700000,16.99],[1766208180000,16.98],[1766208660000,16.98],[1766209140000,16.98],[1766209620000,16.98],[1766210100000,16.98],[1766210580000,16.98],[1766211060000,16.99],[1766211540000,16.99],[1766212020000,16.99],[1766212500000,16.99],[1766212980000,16.99],[1766213460000,16.99],[1766213940000,17.0],[1766214420000,17.0],[1766214900000,17.0],[1766215380000,17.0],[1766215860000,17.0],[1766216340000,17.01],[1766216820000,17.01],[1766217300000,17.01],[1766217780000,17.01],[1766218260000,17.01],[1766218740000,17.02],[1766219220000,17.02],[1766219700000,17.02],[1766220180000,17.04],[1766220660000,17.04],[1766221140000,17.04],[1766221620000,17.05],[1766222100000,17.05],[1766222580000,17.05],[1766223060000,17.05],[1766223540000,17.06],[1766224020000,17.07],[1766224500000,17.06],[1766224980000,17.07],[1766225460000,17.08],[1766225940000,17.09],[1766226420000,17.09],[1766226900000,17.09],[1766227380000,17.09],[1766227860000,17.1],[1766228340000,17.1],[1766228820000,17.12],[1766229300000,17.12],[1766229780000,17.12],[1766230260000,17.12],[1766230740000,17.13],[1766231220000,17.13],[1766231700000,17.14],[1766232180000,17.14],[1766232660000,17.14],[1766233140000,17.15],[1766233620000,17.16],[1766234100000,17.14],[1766234580000,17.14],[1766235060000,17.13],[1766235540000,17.14],[1766236020000,17.14],[1766236500000,17.13],[1766236980000,17.13],[1766237460000,17.13],[1766237940000,17.14],[1766238420000,17.14],[1766238900000,17.13],[1766239380000,17.13],[1766239860000,17.13],[1766240340000,17.13],[1766240820000,17.13],[1766241300000,17.13],[1766241780000,17.12],[1766242260000,17.12],[1766242740000,17.12],[1766243220000,17.12],[1766243700000,17.13],[1766244180000,17.12],[1766244660000,17.12],[1766245140000,17.13],[1766245620000,17.13],[1766246100000,17.12],[1766246580000,17.13],[1766247060000,17.13],[1766247540000,17.13],[1766248020000,17.13],[1766248500000,17.12],[1766248980000,17.12],[1766249460000,17.11],[1766249940000,17.12],[1766250420000,17.12],[1766250900000,17.11],[1766251380000,17.11],[1766251860000,17.11],[1766252340000,17.11],[1766252820000,17.11],[1766253300000,17.11],[1766253780000,17.11],[1766254260000,17.11],[1766254740000,17.1],[1766255220000,17.1],[1766255700000,17.1],[1766256180000,17.1],[1766256660000,17.11],[1766257140000,17.11],[1766257620000,17.11],[1766258100000,17.11],[1766258580000,17.11],[1766259060000,17.11],[1766259540000,17.1],[1766260020000,17.1],[1766260500000,17.1],[1766260980000,17.1],[1766261460000,17.1],[1766261940000,17.09],[1766262420000,17.1],[1766262900000,17.1],[1766263380000,17.1],[1766263860000,17.1],[1766264340000,17.1],[1766264820000,17.1],[1766265300000,17.1],[1766265780000,17.09],[1766266260000,17.09],[1766266740000,17.09],[1766267220000,17.09],[1766267700000,17.09],[1766268180000,17.09],[1766268660000,17.09],[1766269140000,17.09],[1766269620000,17.09],[1766270100000,17.09],[1766270580000,17.09],[1766271060000,17.08],[1766271540000,17.08],[1766272020000,17.08],[1766272500000,17.08],[1766272980000,17.08],[1766273460000,17.08],[1766273940000,17.08],[1766274420000,17.08],[1766274900000,17.08],[1766275380000,17.08],[1766275860000,17.08],[1766276340000,17.08],[1766276820000,17.09],[1766277300000,17.09],[1766277780000,17.09],[1766278260000,17.09],[1766278740000,17.09],[1766279220000,17.09],[1766279700000,17.08],[1766280180000,17.08],[1766280660000,17.08],[1766281140000,17.09],[1766281620000,17.08],[1766282100000,17.08],[1766282580000,17.09],[1766283060000,17.08],[1766283540000,17.08],[1766284020000,17.09],[1766284500000,17.09],[1766284980000,17.09],[1766285460000,17.07],[1766285940000,17.07],[1766286420000,17.07],[1766286900000,17.07],[1766287380000,17.07],[1766287860000,17.07],[1766288340000,17.07],[1766288820000,17.07],[1766289300000,17.07],[1766289780000,17.06],[1766290260000,17.06],[1766290740000,17.06],[1766291220000,17.06],[1766291700000,17.06],[1766292180000,17.07],[1766292660000,17.08],[1766293140000,17.08],[1766293620000,17.09],[1766294100000,17.08],[1766294580000,17.08],[1766295060000,17.07],[1766295540000,17.07],[1766296020000,17.07],[1766296500000,17.07],[1766296980000,17.08],[1766297460000,17.07],[1766297940000,17.07],[1766298420000,17.07],[1766298900000,17.08],[1766299380000,17.08],[1766299860000,17.09],[1766300340000,17.09],[1766300820000,17.09],[1766301300000,17.09],[1766301780000,17.09],[1766302260000,17.09],[1766302740000,17.09],[1766303220000,17.09],[1766303700000,17.08],[1766304180000,17.06],[1766304660000,17.06],[1766305140000,17.06],[1766305620000,17.05],[1766306100000,17.04],[1766306580000,17.03],[1766307060000,17.03],[1766307540000,17.03],[1766308020000,17.03],[1766308500000,17.03],[1766308980000,17.03],[1766309460000,17.04],[1766309940000,17.05],[1766310420000,17.04],[1766310900000,17.04],[1766311380000,17.05],[1766311860000,17.05],[1766312340000,17.06],[1766312820000,17.05],[1766313300000,17.04],[1766313780000,17.05],[1766314260000,17.06],[1766314740000,17.04],[1766315220000,17.02],[1766315700000,17.02],[1766316180000,17.02],[1766316660000,17.02],[1766317140000,17.04],[1766317620000,17.03],[1766318100000,17.02],[1766318580000,17.05],[1766319060000,17.04],[1766319540000,17.06],[1766320020000,17.07],[1766320500000,17.07],[1766320980000,17.06],[1766321460000,17.05],[1766321940000,17.05],[1766322420000,17.05],[1766322900000,17.05],[1766323380000,17.05],[1766323860000,17.04],[1766324340000,17.04],[1766324820000,17.05],[1766325300000,17.07],[1766325780000,17.06],[1766326260000,17.06],[1766326740000,17.07],[1766327220000,17.08],[1766327700000,17.08],[1766328180000,17.09],[1766328660000,17.1],[1766329140000,17.11],[1766329620000,17.1],[1766330100000,17.1],[1766330580000,17.1],[1766331060000,17.13],[1766331540000,17.12],[1766332020000,17.12],[1766332500000,17.11],[1766332980000,17.1],[1766333460000,17.11],[1766333940000,17.11],[1766334420000,17.11],[1766334900000,17.1],[1766335380000,17.08],[1766335860000,17.09],[1766336340000,17.09],[1766336820000,17.09],[1766337300000,17.1],[1766337780000,17.09],[1766338260000,17.08],[1766338740000,17.09],[1766339220000,17.09],[1766339700000,17.09],[1766340180000,17.09],[1766340660000,17.09],[1766341140000,17.07],[1766341620000,17.07],[1766342100000,17.06],[1766342580000,17.06],[1766343060000,17.07],[1766343540000,17.06],[1766344020000,17.06],[1766344500000,17.06],[1766344980000,17.05],[1766345460000,17.05],[1766345940000,17.06],[1766346420000,17.04],[1766346900000,17.05],[1766347380000,17.04],[1766347860000,17.03],[1766348340000,17.02],[1766348820000,17.03],[1766349300000,17.03],[1766349780000,17.02],[1766350260000,17.02],[1766350740000,17.02],[1766351220000,17.01],[1766351700000,17.01],[1766352180000,17.0],[1766352660000,17.01],[1766353140000,16.98],[1766353620000,16.97],[1766354100000,16.97],[1766354580000,16.95],[1766355060000,16.95],[1766355540000,16.94],[1766356020000,16.93],[1766356500000,16.91],[1766356980000,16.92],[1766357460000,16.87],[1766357940000,16.84],[1766358420000,16.9],[1766358900000,16.87],[1766359380000,16.87],[1766359860000,16.86],[1766360340000,16.87],[1766360820000,16.86],[1766361300000,16.86],[1766361780000,16.87],[1766362260000,16.86],[1766362740000,16.85],[1766363220000,16.86],[1766363700000,16.85],[1766364180000,16.84],[1766364660000,16.85],[1766365140000,16.86],[1766365620000,16.84],[1766366100000,16.84],[1766366580000,16.81],[1766367060000,16.83],[1766367540000,16.81],[1766368020000,16.82],[1766368500000,16.8],[1766368980000,16.82],[1766369460000,16.82],[1766369940000,16.75],[1766370420000,16.77],[1766370900000,16.8],[1766371380000,16.8],[1766371860000,16.8],[1766372340000,16.81],[1766372820000,16.79],[1766373300000,16.8],[1766373780000,16.8],[1766374260000,16.76],[1766374740000,16.79],[1766375220000,16.79],[1766375700000,16.75],[1766376180000,16.72],[1766376660000,16.73],[1766377140000,16.73],[1766377620000,16.72],[1766378100000,16.69],[1766378580000,16.69],[1766379060000,16.65],[1766379540000,16.64],[1766380020000,16.62],[1766380500000,16.6],[1766380980000,16.6],[1766381460000,16.6],[1766381940000,16.61],[1766382420000,16.61],[1766382900000,16.6],[1766383380000,16.6],[1766383860000,16.59],[1766384340000,16.6],[1766384820000,16.57],[1766385300000,16.58],[1766385780000,16.59],[1766386260000,16.59],[1766386740000,16.62],[1766387220000,16.59],[1766387700000,16.59],[1766388180000,16.59],[1766388660000,16.54],[1766389140000,16.58],[1766389620000,16.58],[1766390100000,16.55],[1766390580000,16.57],[1766391060000,16.56],[1766391540000,16.52],[1766392020000,16.53],[1766392500000,16.58],[1766392980000,16.53],[1766393460000,16.55],[1766393940000,16.5],[1766394420000,16.5],[1766394900000,16.51],[1766395380000,16.48],[1766395860000,16.46],[1766396340000,16.49],[1766396820000,16.47],[1766397300000,16.44],[1766397780000,16.45],[1766398260000,16.44],[1766398740000,16.46],[1766399220000,16.44],[1766399700000,16.45],[1766400180000,16.44],[1766400660000,16.45],[1766401140000,16.45],[1766401620000,16.43],[1766402100000,16.45],[1766402580000,16.43],[1766403060000,16.48],[1766403540000,16.46],[1766404020000,16.46],[1766404500000,16.48],[1766404980000,16.46],[1766405460000,16.46],[1766405940000,16.48],[1766406420000,16.48],[1766406900000,16.51],[1766407380000,16.49],[1766407860000,16.5],[1766408340000,16.5],[1766408820000,16.51],[1766409300000,16.53],[1766409780000,16.55],[1766410260000,16.56],[1766410740000,16.58],[1766411220000,16.57],[1766411700000,16.61],[1766412180000,16.61],[1766412660000,16.6],[1766413140000,16.63],[1766413620000,16.63],[1766414100000,16.63],[1766414580000,16.64],[1766415060000,16.64],[1766415540000,16.64],[1766416020000,16.64],[1766416500000,16.64],[1766416980000,16.64],[1766417460000,16.62],[1766417940000,16.63],[1766418420000,16.62],[1766418900000,16.62],[1766419380000,16.62],[1766419860000,16.62],[1766420340000,16.61],[1766420820000,16.62],[1766421300000,16.6],[1766421780000,16.61],[1766422260000,16.61],[1766422740000,16.61],[1766423220000,16.6],[1766423700000,16.59],[1766424180000,16.59],[1766424660000,16.58],[1766425140000,16.58],[1766425620000,16.57],[1766426100000,16.57],[1766426580000,16.57],[1766427060000,16.56],[1766427540000,16.56],[1766428020000,16.57],[1766428500000,16.57],[1766428980000,16.57],[1766429460000,16.56],[1766429940000,16.56],[1766430420000,16.56],[1766430900000,16.56],[1766431380000,16.55],[1766431860000,16.55],[1766432340000,16.54],[1766432820000,16.54],[1766433300000,16.54],[1766433780000,16.54],[1766434260000,16.54],[1766434740000,16.54],[1766435220000,16.53],[1766435700000,16.53],[1766436180000,16.52],[1766436660000,16.52],[1766437140000,16.52],[1766437620000,16.52],[1766438100000,16.52],[1766438580000,16.52],[1766439060000,16.51],[1766439540000,16.51],[1766440020000,16.52],[1766440500000,16.52],[1766440980000,16.5],[1766441460000,16.49],[1766441940000,16.48],[1766442420000,16.48],[1766442900000,16.47],[1766443380000,16.48],[1766443860000,16.45],[1766444340000,16.45],[1766444820000,16.45],[1766445300000,16.45],[1766445780000,16.45],[1766446260000,16.45],[1766446740000,16.44],[1766447220000,16.43],[1766447700000,16.42],[1766448180000,16.41],[1766448660000,16.4],[1766449140000,16.41],[1766449620000,16.41],[1766450100000,16.39],[1766450580000,16.38],[1766451060000,16.37],[1766451540000,16.36],[1766452020000,16.36],[1766452500000,16.35],[1766452980000,16.34],[1766453460000,16.34],[1766453940000,16.32],[1766454420000,16.31],[1766454900000,16.3],[1766455380000,16.31],[1766455860000,16.3],[1766456340000,16.29],[1766456820000,16.29],[1766457300000,16.28],[1766457780000,16.26],[1766458260000,16.27],[1766458740000,16.27],[1766459220000,16.27],[1766459700000,16.26],[1766460180000,16.27],[1766460660000,16.23],[1766461140000,16.23],[1766461620000,16.25],[1766462100000,16.25],[1766462580000,16.23],[1766463060000,16.22],[1766463540000,16.23],[1766464020000,16.2],[1766464500000,16.22],[1766464980000,16.24],[1766465460000,16.23],[1766465940000,16.23],[1766466420000,16.21],[1766466900000,16.2],[1766467380000,16.2],[1766467860000,16.21],[1766468340000,16.2],[1766468820000,16.19],[1766469300000,16.19],[1766469780000,16.17],[1766470260000,16.17],[1766470740000,16.16],[1766471220000,16.18],[1766471700000,16.17],[1766472180000,16.17],[1766472660000,16.17],[1766473140000,16.16],[1766473620000,16.14],[1766474100000,16.14],[1766474580000,16.14],[1766475060000,16.14],[1766475540000,16.13],[1766476020000,16.12],[1766476500000,16.12],[1766476980000,16.12],[1766477460000,16.12],[1766477940000,16.13],[1766478420000,16.13],[1766478900000,16.14],[1766479380000,16.14],[1766479860000,16.13],[1766480340000,16.13],[1766480820000,16.14],[1766481300000,16.13],[1766481780000,16.13],[1766482260000,16.14],[1766482740000,16.13],[1766483220000,16.13],[1766483700000,16.14],[1766484180000,16.14],[1766484660000,16.14],[1766485140000,16.13],[1766485620000,16.14],[1766486100000,16.13],[1766486580000,16.13],[1766487060000,16.14],[1766487540000,16.13],[1766488020000,16.13],[1766488500000,16.14],[1766488980000,16.14],[1766489460000,16.13],[1766489940000,16.14],[1766490420000,16.15],[1766490900000,16.16],[1766491380000,16.16],[1766491860000,16.17],[1766492340000,16.16],[1766492820000,16.16],[1766493300000,16.18],[1766493780000,16.18],[1766494260000,16.18],[1766494740000,16.19],[1766495220000,16.18],[1766495700000,16.17],[1766496180000,16.17],[1766496660000,16.18],[1766497140000,16.18],[1766497620000,16.19],[1766498100000,16.19],[1766498580000,16.2],[1766499060000,16.18],[1766499540000,16.19],[1766500020000,16.2],[1766500500000,16.2],[1766500980000,16.19],[1766501460000,16.2],[1766501940000,16.2],[1766502420000,16.2],[1766502900000,16.2],[1766503380000,16.19],[1766503860000,16.2],[1766504340000,16.2],[1766504820000,16.19],[1766505300000,16.18],[1766505780000,16.18],[1766506260000,16.18],[1766506740000,16.17],[1766507220000,16.18],[1766507700000,16.18],[1766508180000,16.17],[1766508660000,16.18],[1766509140000,16.17],[1766509620000,16.16],[1766510100000,16.16],[1766510580000,16.18],[1766511060000,16.15],[1766511540000,16.16],[1766512020000,16.15],[1766512500000,16.15],[1766512980000,16.15],[1766513460000,16.15],[1766513940000,16.15],[1766514420000,16.15],[1766514900000,16.14],[1766515380000,16.14],[1766515860000,16.13],[1766516340000,16.13],[1766516820000,16.14],[1766517300000,16.14],[1766517780000,16.14],[1766518260000,16.14],[1766518740000,16.14],[1766519220000,16.14],[1766519700000,16.14],[1766520180000,16.14],[1766520660000,16.14],[1766521140000,16.14],[1766521620000,16.13],[1766522100000,16.13],[1766522580000,16.13],[1766523060000,16.12],[1766523540000,16.12],[1766524020000,16.12],[1766524500000,16.12],[1766524980000,16.12],[1766525460000,16.11],[1766525940000,16.11],[1766526420000,16.12],[1766526900000,16.11],[1766527380000,16.12],[1766527860000,16.11],[1766528340000,16.12],[1766528820000,16.11],[1766529300000,16.1],[1766529780000,16.09],[1766530260000,16.1],[1766530740000,16.1],[1766531220000,16.09],[1766531700000,16.09],[1766532180000,16.08],[1766532660000,16.08],[1766533140000,16.08],[1766533620000,16.07],[1766534100000,16.07],[1766534580000,16.07],[1766535060000,16.06],[1766535540000,16.05],[1766536020000,16.04],[1766536500000,16.02],[1766536980000,16.02],[1766537460000,16.0],[1766537940000,16.01],[1766538420000,16.02],[1766538900000,16.01],[1766539380000,16.02],[1766539860000,16.0],[1766540340000,16.0],[1766540820000,16.01],[1766541300000,16.0],[1766541780000,16.01],[1766542260000,16.01],[1766542740000,16.01],[1766543220000,15.99],[1766543700000,16.0],[1766544180000,16.0],[1766544660000,15.99],[1766545140000,16.0],[1766545620000,15.98],[1766546100000,15.99],[1766546580000,15.99],[1766547060000,15.98],[1766547540000,15.98],[1766548020000,15.97],[1766548500000,15.92],[1766548980000,15.96],[1766549460000,15.96],[1766549940000,15.96],[1766550420000,15.94],[1766550900000,15.96],[1766551380000,15.91],[1766551860000,15.94],[1766552340000,15.95],[1766552820000,15.88],[1766553300000,15.9],[1766553780000,15.91],[1766554260000,15.89],[1766554740000,15.92],[1766555220000,15.91],[1766555700000,15.91],[1766556180000,15.92],[1766556660000,15.88],[1766557140000,15.84],[1766557620000,15.82],[1766558100000,15.82],[1766558580000,15.78],[1766559060000,15.78],[1766559540000,15.76],[1766560020000,15.75],[1766560500000,15.78],[1766560980000,15.77],[1766561460000,15.8],[1766561940000,15.8],[1766562420000,15.79],[1766562900000,15.79],[1766563380000,15.84],[1766563860000,15.84],[1766564340000,15.84],[1766564820000,15.87],[1766565300000,15.85],[1766565780000,15.83],[1766566260000,15.83],[1766566740000,15.85],[1766567220000,15.82],[1766567700000,15.81],[1766568180000,15.85],[1766568660000,15.83],[1766569140000,15.8],[1766569620000,15.79],[1766570100000,15.73],[1766570580000,15.7],[1766571060000,15.72],[1766571540000,15.73],[1766572020000,15.74],[1766572500000,15.73],[1766572980000,15.74],[1766573460000,15.75],[1766573940000,15.76],[1766574420000,15.77],[1766574900000,15.77],[1766575380000,15.78],[1766575860000,15.8],[1766576340000,15.79],[1766576820000,15.83],[1766577300000,15.84],[1766577780000,15.84],[1766578260000,15.87],[1766578740000,15.85],[1766579220000,15.87],[1766579700000,15.88],[1766580180000,15.89],[1766580660000,15.91],[1766581140000,15.92],[1766581620000,15.92],[1766582100000,15.91],[1766582580000,15.92],[1766583060000,15.93],[1766583540000,15.93],[1766584020000,15.92],[1766584500000,15.91],[1766584980000,15.91],[1766585460000,15.92],[1766585940000,15.9],[1766586420000,15.9],[1766586900000,15.91],[1766587380000,15.9],[1766587860000,15.91],[1766588340000,15.9],[1766588820000,15.9],[1766589300000,15.9],[1766589780000,15.9],[1766590260000,15.9],[1766590740000,15.9],[1766591220000,15.9],[1766591700000,15.9],[1766592180000,15.9],[1766592660000,15.9],[1766593140000,15.9],[1766593620000,15.89],[1766594100000,15.89],[1766594580000,15.89],[1766595060000,15.89],[1766595540000,15.89],[1766596020000,15.89],[1766596500000,15.88],[1766596980000,15.89],[1766597460000,15.89],[1766597940000,15.89],[1766598420000,15.89],[1766598900000,15.89],[1766599380000,15.89],[1766599860000,15.89],[1766600340000,15.89],[1766600820000,15.89],[1766601300000,15.89],[1766601780000,15.89],[1766602260000,15.89],[1766602740000,15.89],[1766603220000,15.88],[1766603700000,15.89],[1766604180000,15.89],[1766604660000,15.88],[1766605140000,15.89],[1766605620000,15.9],[1766606100000,15.9],[1766606580000,15.89],[1766607060000,15.89],[1766607540000,15.88],[1766608020000,15.88],[1766608500000,15.88],[1766608980000,15.87],[1766609460000,15.87],[1766609940000,15.86],[1766610420000,15.86],[1766610900000,15.86],[1766611380000,15.85],[1766611860000,15.85],[1766612340000,15.85],[1766612820000,15.85],[1766613300000,15.85],[1766613780000,15.85],[1766614260000,15.85],[1766614740000,15.85],[1766615220000,15.85],[1766615700000,15.85],[1766616180000,15.85],[1766616660000,15.85],[1766617140000,15.85],[1766617620000,15.85],[1766618100000,15.85],[1766618580000,15.85],[1766619060000,15.85],[1766619540000,15.85],[1766620020000,15.85],[1766620500000,15.86],[1766620980000,15.86],[1766621460000,15.86],[1766621940000,15.87],[1766622420000,15.87],[1766622900000,15.88],[1766623380000,15.87],[1766623860000,15.87],[1766624340000,15.88],[1766624820000,15.9],[1766625300000,15.89],[1766625780000,15.9],[1766626260000,15.9],[1766626740000,15.89],[1766627220000,15.9],[1766627700000,15.9],[1766628180000,15.89],[1766628660000,15.9],[1766629140000,15.9],[1766629620000,15.9],[1766630100000,15.91],[1766630580000,15.92],[1766631060000,15.92],[1766631540000,15.91],[1766632020000,15.91],[1766632500000,15.92],[1766632980000,15.9],[1766633460000,15.9],[1766633940000,15.91],[1766634420000,15.9],[1766634900000,15.9],[1766635380000,15.91],[1766635860000,15.89],[1766636340000,15.91],[1766636820000,15.89],[1766637300000,15.9],[1766637780000,15.91],[1766638260000,15.9],[1766638740000,15.91],[1766639220000,15.91],[1766639700000,15.89],[1766640180000,15.9],[1766640660000,15.9],[1766641140000,15.9],[1766641620000,15.91],[1766642100000,15.91],[1766642580000,15.91],[1766643060000,15.89],[1766643540000,15.91],[1766644020000,15.91],[1766644500000,15.91],[1766644980000,15.92],[1766645460000,15.9],[1766645940000,15.92],[1766646420000,15.92],[1766646900000,15.93],[1766647380000,15.94],[1766647860000,15.95],[1766648340000,15.94],[1766648820000,15.96],[1766649300000,15.95],[1766649780000,15.99],[1766650260000,15.96],[1766650740000,16.0],[1766651220000,15.98],[1766651700000,16.0],[1766652180000,16.01],[1766652660000,16.01],[1766653140000,16.03],[1766653620000,16.03],[1766654100000,16.05],[1766654580000,16.0],[1766655060000,16.02],[1766655540000,16.04],[1766656020000,16.07],[1766656500000,16.1],[1766656980000,16.1],[1766657460000,16.09],[1766657940000,16.07],[1766658420000,16.04],[1766658900000,16.03],[1766659380000,16.05],[1766659860000,16.06],[1766660340000,16.0],[1766660820000,15.96],[1766661300000,15.88],[1766661780000,15.85],[1766662260000,15.88],[1766662740000,15.85],[1766663220000,15.83],[1766663700000,15.81],[1766664180000,15.8],[1766664660000,15.8],[1766665140000,15.79],[1766665620000,15.8],[1766666100000,15.81],[1766666580000,15.82],[1766667060000,15.82],[1766667540000,15.84],[1766668020000,15.87],[1766668500000,15.88],[1766668980000,15.9],[1766669460000,15.91],[1766669940000,15.92],[1766670420000,15.94],[1766670900000,15.96],[1766671380000,15.95],[1766671860000,15.95],[1766672340000,15.97],[1766672820000,15.96],[1766673300000,15.95],[1766673780000,15.96],[1766674260000,15.96],[1766674740000,15.99],[1766675220000,15.99],[1766675700000,15.98],[1766676180000,15.96],[1766676660000,15.96],[1766677140000,15.98],[1766677620000,15.98],[1766678100000,15.99],[1766678580000,15.97],[1766679060000,15.97],[1766679540000,15.96],[1766680020000,15.97],[1766680500000,15.97],[1766680980000,15.96],[1766681460000,15.97],[1766681940000,15.97],[1766682420000,15.98],[1766682900000,16.01],[1766683380000,16.04],[1766683860000,16.02],[1766684340000,16.01],[1766684820000,16.05],[1766685300000,16.09],[1766685780000,16.06],[1766686260000,16.08],[1766686740000,16.08],[1766687220000,16.06],[1766687700000,16.1],[1766688180000,16.12],[1766688660000,16.11],[1766689140000,16.12],[1766689620000,16.14],[1766690100000,16.14],[1766690580000,16.13],[1766691060000,16.16],[1766691540000,16.16],[1766692020000,16.16],[1766692500000,16.15],[1766692980000,16.17],[1766693460000,16.16],[1766693940000,16.14],[1766694420000,16.13],[1766694900000,16.1],[1766695380000,16.09],[1766695860000,16.08],[1766696340000,16.06],[1766696820000,16.05],[1766697300000,16.02],[1766697780000,16.0],[1766698260000,15.98],[1766698740000,15.97],[1766699220000,15.95],[1766699700000,15.95],[1766700180000,15.95],[1766700660000,15.94],[1766701140000,15.94],[1766701620000,15.94],[1766702100000,15.94],[1766702580000,15.95],[1766703060000,15.95],[1766703540000,15.96],[1766704020000,15.96],[1766704500000,15.95],[1766704980000,15.95],[1766705460000,15.95],[1766705940000,15.95],[1766706420000,15.95],[1766706900000,15.95],[1766707380000,15.95],[1766707860000,15.94],[1766708340000,15.94],[1766708820000,15.93],[1766709300000,15.92],[1766709780000,15.92],[1766710260000,15.92],[1766710740000,15.91],[1766711220000,15.91],[1766711700000,15.91],[1766712180000,15.91],[1766712660000,15.91],[1766713140000,15.92],[1766713620000,15.9],[1766714100000,15.89],[1766714580000,15.89],[1766715060000,15.89],[1766715540000,15.89],[1766716020000,15.89],[1766716500000,15.89],[1766716980000,15.89],[1766717460000,15.89],[1766717940000,15.9],[1766718420000,15.91],[1766718900000,15.93],[1766719380000,15.92],[1766719860000,15.94],[1766720340000,15.94],[1766720820000,15.95],[1766721300000,15.95],[1766721780000,15.96],[1766722260000,15.95],[1766722740000,15.96],[1766723220000,15.96],[1766723700000,15.96],[1766724180000,15.96],[1766724660000,15.95],[1766725140000,15.95],[1766725620000,15.95],[1766726100000,15.95],[1766726580000,15.95],[1766727060000,15.95],[1766727540000,15.95],[1766728020000,15.95],[1766728500000,15.94],[1766728980000,15.94],[1766729460000,15.94],[1766729940000,15.94],[1766730420000,15.93],[1766730900000,15.93],[1766731380000,15.93],[1766731860000,15.93],[1766732340000,15.92],[1766732820000,15.92],[1766733300000,15.92],[1766733780000,15.92],[1766734260000,15.92],[1766734740000,15.92],[1766735220000,15.93],[1766735700000,15.91],[1766736180000,15.91],[1766736660000,15.92],[1766737140000,15.9],[1766737620000,15.9],[1766738100000,15.88],[1766738580000,15.88],[1766739060000,15.88],[1766739540000,15.88],[1766740020000,15.87],[1766740500000,15.86],[1766740980000,15.85],[1766741460000,15.85],[1766741940000,15.86],[1766742420000,15.85],[1766742900000,15.85],[1766743380000,15.85],[1766743860000,15.86],[1766744340000,15.85]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766744340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766744100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.6 C","lastValue":14.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,null],[1761955860000,21.1],[1761956340000,21.2],[1761956820000,null],[1761957300000,null],[1761957780000,21.2],[1761958260000,21.2],[1761958740000,21.2],[1761959220000,21.2],[1761959700000,21.2],[1761960180000,21.2],[1761960660000,21.1],[1761961140000,null],[1761961620000,null],[1761962100000,21.1],[1761962580000,21.1],[1761963060000,null],[1761963540000,null],[1761964020000,21.1],[1761964500000,21.1],[1761964980000,21.1],[1761965460000,21.1],[1761965940000,21.1],[1761966420000,21.1],[1761966900000,21.1],[1761967380000,21.1],[1761967860000,21.1],[1761968340000,21.1],[1761968820000,null],[1761969300000,null],[1761969780000,21.1],[1761970260000,21.1],[1761970740000,21.1],[1761971220000,21.0],[1761971700000,21.0],[1761972180000,21.1],[1761972660000,null],[1761973140000,null],[1761973620000,null],[1761974100000,21.1],[1761974580000,21.1],[1761975060000,21.0],[1761975540000,21.0],[1761976020000,21.0],[1761976500000,null],[1761976980000,21.1],[1761977460000,20.9],[1761977940000,21.0],[1761978420000,20.9],[1761978900000,20.9],[1761979380000,21.0],[1761979860000,20.9],[1761980340000,21.0],[1761980820000,20.9],[1761981300000,20.9],[1761981780000,20.9],[1761982260000,21.0],[1761982740000,20.9],[1761983220000,20.9],[1761983700000,21.0],[1761984180000,20.9],[1761984660000,20.9],[1761985140000,20.9],[1761985620000,20.9],[1761986100000,20.9],[1761986580000,20.9],[1761987060000,20.9],[1761987540000,21.0],[1761988020000,21.0],[1761988500000,21.0],[1761988980000,21.0],[1761989460000,21.0],[1761989940000,21.0],[1761990420000,21.0],[1761990900000,21.0],[1761991380000,21.1],[1761991860000,21.1],[1761992340000,21.1],[1761992820000,21.1],[1761993300000,21.1],[1761993780000,21.2],[1761994260000,21.1],[1761994740000,21.1],[1761995220000,21.2],[1761995700000,21.1],[1761996180000,21.1],[1761996660000,21.2],[1761997140000,21.2],[1761997620000,21.1],[1761998100000,21.2],[1761998580000,21.2],[1761999060000,21.3],[1761999540000,21.3],[1762000020000,21.4],[1762000500000,21.3],[1762000980000,21.4],[1762001460000,21.3],[1762001940000,21.4],[1762002420000,21.4],[1762002900000,21.4],[1762003380000,21.4],[1762003860000,21.4],[1762004340000,21.4],[1762004820000,21.4],[1762005300000,21.4],[1762005780000,21.5],[1762006260000,21.4],[1762006740000,21.5],[1762007220000,21.5],[1762007700000,21.5],[1762008180000,21.5],[1762008660000,21.4],[1762009140000,21.5],[1762009620000,21.4],[1762010100000,21.5],[1762010580000,21.5],[1762011060000,21.5],[1762011540000,21.4],[1762012020000,21.4],[1762012500000,21.4],[1762012980000,21.4],[1762013460000,21.4],[1762013940000,21.4],[1762014420000,21.4],[1762014900000,21.4],[1762015380000,21.4],[1762015860000,21.4],[1762016340000,null],[1762016820000,21.4],[1762017300000,21.4],[1762017780000,21.3],[1762018260000,21.4],[1762018740000,null],[1762019220000,21.4],[1762019700000,21.4],[1762020180000,21.4],[1762020660000,21.4],[1762021140000,21.3],[1762021620000,21.3],[1762022100000,21.2],[1762022580000,21.3],[1762023060000,null],[1762023540000,null],[1762024020000,null],[1762024500000,21.4],[1762024980000,21.3],[1762025460000,21.2],[1762025940000,21.2],[1762026420000,21.2],[1762026900000,21.2],[1762027380000,21.2],[1762027860000,21.2],[1762028340000,null],[1762028820000,null],[1762029300000,null],[1762029780000,21.2],[1762030260000,21.2],[1762030740000,21.2],[1762031220000,21.2],[1762031700000,21.2],[1762032180000,21.2],[1762032660000,21.2],[1762033140000,21.2],[1762033620000,null],[1762034100000,null],[1762034580000,21.1],[1762035060000,21.1],[1762035540000,21.2],[1762036020000,21.1],[1762036500000,21.1],[1762036980000,21.1],[1762037460000,21.1],[1762037940000,21.1],[1762038420000,21.1],[1762038900000,21.1],[1762039380000,21.1],[1762039860000,21.1],[1762040340000,21.1],[1762040820000,21.1],[1762041300000,21.1],[1762041780000,21.1],[1762042260000,21.1],[1762042740000,21.1],[1762043220000,21.1],[1762043700000,21.1],[1762044180000,21.0],[1762044660000,21.0],[1762045140000,21.1],[1762045620000,21.1],[1762046100000,21.0],[1762046580000,21.1],[1762047060000,21.1],[1762047540000,null],[1762048020000,21.1],[1762048500000,21.0],[1762048980000,21.0],[1762049460000,21.0],[1762049940000,21.0],[1762050420000,21.0],[1762050900000,20.9],[1762051380000,21.0],[1762051860000,null],[1762052340000,20.9],[1762052820000,21.0],[1762053300000,null],[1762053780000,20.9],[1762054260000,20.9],[1762054740000,20.9],[1762055220000,21.0],[1762055700000,20.9],[1762056180000,20.9],[1762056660000,20.9],[1762057140000,20.9],[1762057620000,20.9],[1762058100000,null],[1762058580000,20.9],[1762059060000,20.9],[1762059540000,20.9],[1762060020000,20.9],[1762060500000,null],[1762060980000,21.0],[1762061460000,20.9],[1762061940000,20.9],[1762062420000,20.9],[1762062900000,20.9],[1762063380000,20.9],[1762063860000,null],[1762064340000,20.9],[1762064820000,20.9],[1762065300000,20.9],[1762065780000,20.9],[1762066260000,20.9],[1762066740000,20.9],[1762067220000,20.9],[1762067700000,20.9],[1762068180000,20.9],[1762068660000,20.9],[1762069140000,20.9],[1762069620000,20.9],[1762070100000,20.9],[1762070580000,20.9],[1762071060000,20.9],[1762071540000,20.9],[1762072020000,20.9],[1762072500000,20.9],[1762072980000,20.9],[1762073460000,20.9],[1762073940000,20.9],[1762074420000,20.9],[1762074900000,20.9],[1762075380000,20.9],[1762075860000,20.9],[1762076340000,20.9],[1762076820000,20.9],[1762077300000,20.9],[1762077780000,20.9],[1762078260000,20.9],[1762078740000,21.0],[1762079220000,20.9],[1762079700000,21.0],[1762080180000,21.0],[1762080660000,21.0],[1762081140000,21.1],[1762081620000,21.1],[1762082100000,21.1],[1762082580000,21.1],[1762083060000,21.2],[1762083540000,21.1],[1762084020000,21.2],[1762084500000,21.2],[1762084980000,21.2],[1762085460000,21.2],[1762085940000,21.2],[1762086420000,21.2],[1762086900000,21.2],[1762087380000,21.2],[1762087860000,21.2],[1762088340000,21.3],[1762088820000,21.3],[1762089300000,21.3],[1762089780000,21.3],[1762090260000,21.4],[1762090740000,21.3],[1762091220000,21.4],[1762091700000,21.4],[1762092180000,21.4],[1762092660000,21.3],[1762093140000,21.4],[1762093620000,21.2],[1762094100000,21.2],[1762094580000,21.2],[1762095060000,21.3],[1762095540000,21.3],[1762096020000,21.2],[1762096500000,21.2],[1762096980000,21.2],[1762097460000,21.4],[1762097940000,21.3],[1762098420000,21.3],[1762098900000,21.2],[1762099380000,21.2],[1762099860000,21.3],[1762100340000,21.3],[1762100820000,21.3],[1762101300000,21.3],[1762101780000,21.3],[1762102260000,21.4],[1762102740000,21.2],[1762103220000,21.2],[1762103700000,21.2],[1762104180000,21.3],[1762104660000,null],[1762105140000,null],[1762105620000,null],[1762106100000,21.2],[1762106580000,21.2],[1762107060000,21.2],[1762107540000,21.2],[1762108020000,21.1],[1762108500000,21.2],[1762108980000,21.2],[1762109460000,null],[1762109940000,null],[1762110420000,null],[1762110900000,null],[1762111380000,21.2],[1762111860000,21.2],[1762112340000,21.1],[1762112820000,21.2],[1762113300000,21.1],[1762113780000,21.1],[1762114260000,21.1],[1762114740000,21.1],[1762115220000,null],[1762115700000,null],[1762116180000,null],[1762116660000,21.1],[1762117140000,21.1],[1762117620000,21.1],[1762118100000,21.0],[1762118580000,21.1],[1762119060000,21.0],[1762119540000,21.1],[1762120020000,21.1],[1762120500000,21.1],[1762120980000,21.1],[1762121460000,null],[1762121940000,21.0],[1762122420000,21.0],[1762122900000,21.1],[1762123380000,21.1],[1762123860000,21.1],[1762124340000,21.1],[1762124820000,21.1],[1762125300000,21.1],[1762125780000,21.1],[1762126260000,21.1],[1762126740000,21.0],[1762127220000,21.1],[1762127700000,21.0],[1762128180000,null],[1762128660000,21.0],[1762129140000,null],[1762129620000,21.0],[1762130100000,21.0],[1762130580000,21.0],[1762131060000,21.0],[1762131540000,20.9],[1762132020000,21.0],[1762132500000,20.9],[1762132980000,20.9],[1762133460000,null],[1762133940000,21.0],[1762134420000,20.9],[1762134900000,20.9],[1762135380000,20.9],[1762135860000,null],[1762136340000,20.9],[1762136820000,20.9],[1762137300000,20.9],[1762137780000,20.9],[1762138260000,20.9],[1762138740000,20.9],[1762139220000,20.9],[1762139700000,20.9],[1762140180000,20.9],[1762140660000,null],[1762141140000,null],[1762141620000,20.9],[1762142100000,20.9],[1762142580000,null],[1762143060000,20.9],[1762143540000,20.9],[1762144020000,20.8],[1762144500000,20.8],[1762144980000,20.8],[1762145460000,20.9],[1762145940000,20.8],[1762146420000,null],[1762146900000,20.8],[1762147380000,20.8],[1762147860000,20.8],[1762148340000,20.8],[1762148820000,null],[1762149300000,20.8],[1762149780000,20.8],[1762150260000,20.8],[1762150740000,20.8],[1762151220000,20.8],[1762151700000,20.8],[1762152180000,20.8],[1762152660000,20.7],[1762153140000,20.8],[1762153620000,20.8],[1762154100000,20.7],[1762154580000,20.7],[1762155060000,20.8],[1762155540000,20.8],[1762156020000,20.7],[1762156500000,20.7],[1762156980000,20.8],[1762157460000,20.7],[1762157940000,20.7],[1762158420000,20.7],[1762158900000,20.7],[1762159380000,20.7],[1762159860000,20.7],[1762160340000,20.7],[1762160820000,20.8],[1762161300000,20.8],[1762161780000,20.8],[1762162260000,20.8],[1762162740000,20.9],[1762163220000,20.8],[1762163700000,20.9],[1762164180000,20.8],[1762164660000,20.9],[1762165140000,20.9],[1762165620000,20.9],[1762166100000,20.8],[1762166580000,20.7],[1762167060000,20.8],[1762167540000,20.8],[1762168020000,20.9],[1762168500000,20.8],[1762168980000,21.0],[1762169460000,21.1],[1762169940000,21.1],[1762170420000,20.9],[1762170900000,20.8],[1762171380000,20.8],[1762171860000,20.9],[1762172340000,20.9],[1762172820000,20.8],[1762173300000,20.9],[1762173780000,20.7],[1762174260000,20.8],[1762174740000,20.7],[1762175220000,20.6],[1762175700000,20.7],[1762176180000,20.8],[1762176660000,20.8],[1762177140000,20.8],[1762177620000,20.8],[1762178100000,20.8],[1762178580000,20.7],[1762179060000,20.8],[1762179540000,20.7],[1762180020000,20.7],[1762180500000,20.7],[1762180980000,20.7],[1762181460000,20.7],[1762181940000,20.7],[1762182420000,20.7],[1762182900000,20.7],[1762183380000,20.6],[1762183860000,20.6],[1762184340000,20.6],[1762184820000,20.6],[1762185300000,20.6],[1762185780000,20.6],[1762186260000,20.6],[1762186740000,20.6],[1762187220000,20.6],[1762187700000,20.6],[1762188180000,20.6],[1762188660000,20.6],[1762189140000,20.6],[1762189620000,20.6],[1762190100000,20.6],[1762190580000,20.6],[1762191060000,null],[1762191540000,20.6],[1762192020000,20.6],[1762192500000,20.6],[1762192980000,20.7],[1762193460000,20.7],[1762193940000,20.7],[1762194420000,20.7],[1762194900000,20.6],[1762195380000,20.6],[1762195860000,20.6],[1762196340000,20.6],[1762196820000,20.6],[1762197300000,20.7],[1762197780000,20.7],[1762198260000,20.7],[1762198740000,null],[1762199220000,20.7],[1762199700000,20.7],[1762200180000,20.6],[1762200660000,20.6],[1762201140000,20.6],[1762201620000,20.6],[1762202100000,20.6],[1762202580000,null],[1762203060000,20.6],[1762203540000,null],[1762204020000,20.6],[1762204500000,20.6],[1762204980000,20.6],[1762205460000,20.6],[1762205940000,20.6],[1762206420000,20.6],[1762206900000,20.6],[1762207380000,20.6],[1762207860000,null],[1762208340000,null],[1762208820000,null],[1762209300000,null],[1762209780000,20.5],[1762210260000,20.4],[1762210740000,20.5],[1762211220000,20.5],[1762211700000,20.4],[1762212180000,20.5],[1762212660000,20.5],[1762213140000,20.5],[1762213620000,20.4],[1762214100000,20.5],[1762214580000,null],[1762215060000,20.5],[1762215540000,20.5],[1762216020000,20.4],[1762216500000,20.5],[1762216980000,20.5],[1762217460000,20.5],[1762217940000,20.5],[1762218420000,20.5],[1762218900000,20.4],[1762219380000,20.4],[1762219860000,20.5],[1762220340000,20.4],[1762220820000,20.4],[1762221300000,20.5],[1762221780000,null],[1762222260000,20.5],[1762222740000,20.4],[1762223220000,20.5],[1762223700000,20.4],[1762224180000,20.4],[1762224660000,20.4],[1762225140000,20.4],[1762225620000,20.4],[1762226100000,20.4],[1762226580000,20.4],[1762227060000,20.4],[1762227540000,null],[1762228020000,null],[1762228500000,null],[1762228980000,20.4],[1762229460000,20.4],[1762229940000,20.4],[1762230420000,20.5],[1762230900000,20.4],[1762231380000,20.4],[1762231860000,20.4],[1762232340000,20.3],[1762232820000,20.4],[1762233300000,null],[1762233780000,null],[1762234260000,20.3],[1762234740000,20.3],[1762235220000,20.4],[1762235700000,20.4],[1762236180000,20.4],[1762236660000,20.4],[1762237140000,20.4],[1762237620000,20.4],[1762238100000,20.4],[1762238580000,20.3],[1762239060000,20.3],[1762239540000,20.3],[1762240020000,20.2],[1762240500000,20.4],[1762240980000,20.4],[1762241460000,20.3],[1762241940000,20.2],[1762242420000,20.2],[1762242900000,20.2],[1762243380000,20.3],[1762243860000,20.4],[1762244340000,20.3],[1762244820000,20.2],[1762245300000,20.3],[1762245780000,20.3],[1762246260000,20.4],[1762246740000,20.3],[1762247220000,20.2],[1762247700000,20.4],[1762248180000,20.2],[1762248660000,20.3],[1762249140000,20.6],[1762249620000,20.7],[1762250100000,20.4],[1762250580000,20.4],[1762251060000,20.5],[1762251540000,20.4],[1762252020000,20.4],[1762252500000,20.4],[1762252980000,20.4],[1762253460000,20.6],[1762253940000,20.6],[1762254420000,20.6],[1762254900000,20.7],[1762255380000,20.5],[1762255860000,20.9],[1762256340000,20.4],[1762256820000,20.5],[1762257300000,null],[1762257780000,20.3],[1762258260000,20.6],[1762258740000,20.6],[1762259220000,20.5],[1762259700000,20.7],[1762260180000,20.4],[1762260660000,20.5],[1762261140000,20.5],[1762261620000,20.6],[1762262100000,20.6],[1762262580000,20.5],[1762263060000,20.6],[1762263540000,20.6],[1762264020000,20.8],[1762264500000,20.4],[1762264980000,20.4],[1762265460000,20.5],[1762265940000,20.8],[1762266420000,21.1],[1762266900000,20.5],[1762267380000,20.6],[1762267860000,20.7],[1762268340000,20.7],[1762268820000,20.8],[1762269300000,20.9],[1762269780000,20.9],[1762270260000,21.1],[1762270740000,21.0],[1762271220000,21.0],[1762271700000,21.1],[1762272180000,21.1],[1762272660000,21.1],[1762273140000,21.1],[1762273620000,21.0],[1762274100000,21.1],[1762274580000,21.2],[1762275060000,21.1],[1762275540000,21.1],[1762276020000,21.1],[1762276500000,21.1],[1762276980000,null],[1762277460000,null],[1762277940000,21.1],[1762278420000,21.1],[1762278900000,21.1],[1762279380000,21.1],[1762279860000,21.0],[1762280340000,20.9],[1762280820000,21.0],[1762281300000,20.9],[1762281780000,21.0],[1762282260000,null],[1762282740000,21.0],[1762283220000,20.9],[1762283700000,20.9],[1762284180000,20.9],[1762284660000,21.0],[1762285140000,20.9],[1762285620000,20.9],[1762286100000,20.9],[1762286580000,20.9],[1762287060000,20.9],[1762287540000,null],[1762288020000,20.9],[1762288500000,20.9],[1762288980000,20.9],[1762289460000,20.8],[1762289940000,null],[1762290420000,20.8],[1762290900000,20.8],[1762291380000,20.8],[1762291860000,20.8],[1762292340000,20.8],[1762292820000,null],[1762293300000,20.8],[1762293780000,20.8],[1762294260000,20.8],[1762294740000,20.8],[1762295220000,20.8],[1762295700000,20.8],[1762296180000,20.8],[1762296660000,20.8],[1762297140000,20.8],[1762297620000,20.8],[1762298100000,20.8],[1762298580000,20.8],[1762299060000,null],[1762299540000,null],[1762300020000,null],[1762300500000,20.8],[1762300980000,20.8],[1762301460000,20.8],[1762301940000,20.8],[1762302420000,null],[1762302900000,null],[1762303380000,20.8],[1762303860000,20.8],[1762304340000,20.8],[1762304820000,20.7],[1762305300000,20.7],[1762305780000,20.7],[1762306260000,20.7],[1762306740000,20.7],[1762307220000,20.7],[1762307700000,null],[1762308180000,null],[1762308660000,20.7],[1762309140000,20.7],[1762309620000,null],[1762310100000,null],[1762310580000,20.6],[1762311060000,20.6],[1762311540000,20.7],[1762312020000,20.7],[1762312500000,20.6],[1762312980000,20.7],[1762313460000,20.6],[1762313940000,20.6],[1762314420000,20.6],[1762314900000,null],[1762315380000,20.6],[1762315860000,20.6],[1762316340000,20.6],[1762316820000,20.6],[1762317300000,20.6],[1762317780000,20.6],[1762318260000,20.6],[1762318740000,20.6],[1762319220000,20.6],[1762319700000,null],[1762320180000,null],[1762320660000,null],[1762321140000,20.6],[1762321620000,20.6],[1762322100000,20.6],[1762322580000,20.6],[1762323060000,20.6],[1762323540000,20.6],[1762324020000,20.6],[1762324500000,20.6],[1762324980000,20.6],[1762325460000,20.6],[1762325940000,20.6],[1762326420000,20.6],[1762326900000,20.6],[1762327380000,20.6],[1762327860000,20.6],[1762328340000,20.6],[1762328820000,20.6],[1762329300000,20.6],[1762329780000,20.6],[1762330260000,20.6],[1762330740000,20.7],[1762331220000,20.6],[1762331700000,20.7],[1762332180000,20.8],[1762332660000,20.8],[1762333140000,20.6],[1762333620000,20.6],[1762334100000,20.7],[1762334580000,20.8],[1762335060000,20.7],[1762335540000,20.8],[1762336020000,20.7],[1762336500000,20.8],[1762336980000,20.8],[1762337460000,20.7],[1762337940000,20.8],[1762338420000,20.7],[1762338900000,20.9],[1762339380000,20.8],[1762339860000,20.9],[1762340340000,20.9],[1762340820000,20.9],[1762341300000,20.9],[1762341780000,20.7],[1762342260000,20.9],[1762342740000,20.8],[1762343220000,20.9],[1762343700000,20.9],[1762344180000,20.8],[1762344660000,20.9],[1762345140000,20.7],[1762345620000,21.1],[1762346100000,20.8],[1762346580000,21.1],[1762347060000,21.0],[1762347540000,21.1],[1762348020000,21.2],[1762348500000,21.2],[1762348980000,21.3],[1762349460000,21.1],[1762349940000,21.3],[1762350420000,21.2],[1762350900000,21.2],[1762351380000,21.2],[1762351860000,21.2],[1762352340000,21.3],[1762352820000,21.1],[1762353300000,21.2],[1762353780000,21.1],[1762354260000,21.2],[1762354740000,21.1],[1762355220000,21.2],[1762355700000,21.2],[1762356180000,21.1],[1762356660000,21.1],[1762357140000,21.1],[1762357620000,21.1],[1762358100000,21.1],[1762358580000,21.1],[1762359060000,21.1],[1762359540000,21.1],[1762360020000,21.0],[1762360500000,21.0],[1762360980000,21.0],[1762361460000,20.9],[1762361940000,20.9],[1762362420000,20.9],[1762362900000,20.9],[1762363380000,20.9],[1762363860000,20.9],[1762364340000,20.9],[1762364820000,20.9],[1762365300000,20.9],[1762365780000,20.9],[1762366260000,20.9],[1762366740000,20.9],[1762367220000,20.9],[1762367700000,null],[1762368180000,null],[1762368660000,null],[1762369140000,20.9],[1762369620000,20.9],[1762370100000,20.9],[1762370580000,20.9],[1762371060000,20.9],[1762371540000,20.9],[1762372020000,20.9],[1762372500000,20.9],[1762372980000,20.9],[1762373460000,null],[1762373940000,null],[1762374420000,null],[1762374900000,20.9],[1762375380000,20.9],[1762375860000,20.9],[1762376340000,20.9],[1762376820000,20.9],[1762377300000,20.9],[1762377780000,20.9],[1762378260000,null],[1762378740000,null],[1762379220000,null],[1762379700000,20.9],[1762380180000,20.9],[1762380660000,20.9],[1762381140000,20.9],[1762381620000,20.9],[1762382100000,20.9],[1762382580000,20.9],[1762383060000,20.9],[1762383540000,20.9],[1762384020000,20.9],[1762384500000,20.9],[1762384980000,20.9],[1762385460000,null],[1762385940000,null],[1762386420000,20.9],[1762386900000,20.9],[1762387380000,20.9],[1762387860000,20.9],[1762388340000,20.9],[1762388820000,20.9],[1762389300000,null],[1762389780000,20.9],[1762390260000,20.9],[1762390740000,20.9],[1762391220000,null],[1762391700000,20.9],[1762392180000,20.8],[1762392660000,20.9],[1762393140000,20.9],[1762393620000,20.9],[1762394100000,20.8],[1762394580000,20.9],[1762395060000,20.8],[1762395540000,20.9],[1762396020000,20.8],[1762396500000,20.8],[1762396980000,20.8],[1762397460000,20.8],[1762397940000,20.8],[1762398420000,null],[1762398900000,20.9],[1762399380000,20.8],[1762399860000,20.8],[1762400340000,20.8],[1762400820000,20.8],[1762401300000,20.8],[1762401780000,20.9],[1762402260000,20.8],[1762402740000,20.8],[1762403220000,null],[1762403700000,null],[1762404180000,20.8],[1762404660000,20.8],[1762405140000,20.8],[1762405620000,20.8],[1762406100000,20.8],[1762406580000,20.8],[1762407060000,20.8],[1762407540000,20.8],[1762408020000,20.8],[1762408500000,20.8],[1762408980000,null],[1762409460000,null],[1762409940000,null],[1762410420000,20.8],[1762410900000,20.8],[1762411380000,20.8],[1762411860000,20.8],[1762412340000,20.7],[1762412820000,20.8],[1762413300000,20.8],[1762413780000,20.8],[1762414260000,20.8],[1762414740000,20.8],[1762415220000,20.8],[1762415700000,20.8],[1762416180000,20.8],[1762416660000,20.8],[1762417140000,20.8],[1762417620000,20.8],[1762418100000,20.8],[1762418580000,20.8],[1762419060000,20.8],[1762419540000,20.8],[1762420020000,20.8],[1762420500000,20.7],[1762420980000,20.7],[1762421460000,20.7],[1762421940000,20.7],[1762422420000,20.7],[1762422900000,20.7],[1762423380000,20.7],[1762423860000,null],[1762424340000,20.8],[1762424820000,20.7],[1762425300000,20.7],[1762425780000,20.8],[1762426260000,20.8],[1762426740000,20.8],[1762427220000,20.9],[1762427700000,20.9],[1762428180000,20.8],[1762428660000,20.9],[1762429140000,20.9],[1762429620000,20.9],[1762430100000,20.9],[1762430580000,20.9],[1762431060000,20.9],[1762431540000,20.8],[1762432020000,20.9],[1762432500000,20.9],[1762432980000,20.9],[1762433460000,null],[1762433940000,20.9],[1762434420000,20.9],[1762434900000,20.9],[1762435380000,21.0],[1762435860000,21.0],[1762436340000,21.0],[1762436820000,21.0],[1762437300000,21.0],[1762437780000,21.0],[1762438260000,21.0],[1762438740000,21.0],[1762439220000,21.0],[1762439700000,21.0],[1762440180000,21.0],[1762440660000,21.0],[1762441140000,21.0],[1762441620000,21.0],[1762442100000,20.9],[1762442580000,21.1],[1762443060000,20.9],[1762443540000,21.0],[1762444020000,21.0],[1762444500000,21.1],[1762444980000,21.0],[1762445460000,21.0],[1762445940000,21.0],[1762446420000,21.0],[1762446900000,21.0],[1762447380000,21.0],[1762447860000,20.9],[1762448340000,20.9],[1762448820000,null],[1762449300000,20.9],[1762449780000,21.0],[1762450260000,20.9],[1762450740000,20.9],[1762451220000,20.9],[1762451700000,20.9],[1762452180000,20.9],[1762452660000,20.9],[1762453140000,20.9],[1762453620000,20.9],[1762454100000,20.9],[1762454580000,20.9],[1762455060000,20.9],[1762455540000,20.9],[1762456020000,20.9],[1762456500000,20.9],[1762456980000,20.9],[1762457460000,20.9],[1762457940000,20.9],[1762458420000,20.9],[1762458900000,20.9],[1762459380000,20.9],[1762459860000,20.9],[1762460340000,20.8],[1762460820000,20.9],[1762461300000,20.9],[1762461780000,20.8],[1762462260000,20.9],[1762462740000,20.9],[1762463220000,20.9],[1762463700000,20.8],[1762464180000,20.8],[1762464660000,null],[1762465140000,null],[1762465620000,20.8],[1762466100000,20.8],[1762466580000,20.8],[1762467060000,20.8],[1762467540000,20.8],[1762468020000,20.8],[1762468500000,20.8],[1762468980000,20.8],[1762469460000,20.8],[1762469940000,20.8],[1762470420000,20.8],[1762470900000,20.8],[1762471380000,null],[1762471860000,null],[1762472340000,20.7],[1762472820000,20.8],[1762473300000,20.7],[1762473780000,20.6],[1762474260000,20.7],[1762474740000,20.6],[1762475220000,null],[1762475700000,20.7],[1762476180000,20.6],[1762476660000,null],[1762477140000,20.6],[1762477620000,20.6],[1762478100000,20.8],[1762478580000,20.6],[1762479060000,20.6],[1762479540000,20.6],[1762480020000,20.5],[1762480500000,20.5],[1762480980000,20.6],[1762481460000,20.5],[1762481940000,20.6],[1762482420000,null],[1762482900000,20.5],[1762483380000,20.6],[1762483860000,20.5],[1762484340000,null],[1762484820000,20.4],[1762485300000,20.4],[1762485780000,20.4],[1762486260000,20.5],[1762486740000,20.5],[1762487220000,20.4],[1762487700000,20.4],[1762488180000,null],[1762488660000,null],[1762489140000,20.4],[1762489620000,20.4],[1762490100000,20.4],[1762490580000,20.4],[1762491060000,20.4],[1762491540000,20.4],[1762492020000,20.3],[1762492500000,20.3],[1762492980000,20.3],[1762493460000,20.3],[1762493940000,20.2],[1762494420000,20.3],[1762494900000,null],[1762495380000,null],[1762495860000,null],[1762496340000,20.3],[1762496820000,20.2],[1762497300000,20.2],[1762497780000,20.2],[1762498260000,20.2],[1762498740000,20.2],[1762499220000,20.2],[1762499700000,20.2],[1762500180000,20.2],[1762500660000,20.2],[1762501140000,20.2],[1762501620000,20.2],[1762502100000,20.2],[1762502580000,20.2],[1762503060000,20.2],[1762503540000,20.2],[1762504020000,20.2],[1762504500000,20.2],[1762504980000,20.2],[1762505460000,20.2],[1762505940000,20.2],[1762506420000,20.2],[1762506900000,20.1],[1762507380000,20.2],[1762507860000,20.1],[1762508340000,20.2],[1762508820000,20.2],[1762509300000,20.1],[1762509780000,20.2],[1762510260000,20.2],[1762510740000,20.2],[1762511220000,20.2],[1762511700000,20.2],[1762512180000,20.2],[1762512660000,20.2],[1762513140000,20.1],[1762513620000,20.2],[1762514100000,20.2],[1762514580000,20.2],[1762515060000,20.2],[1762515540000,20.2],[1762516020000,20.2],[1762516500000,20.2],[1762516980000,20.2],[1762517460000,20.2],[1762517940000,20.2],[1762518420000,20.2],[1762518900000,20.2],[1762519380000,20.2],[1762519860000,20.2],[1762520340000,20.2],[1762520820000,20.2],[1762521300000,20.2],[1762521780000,20.2],[1762522260000,20.2],[1762522740000,20.3],[1762523220000,20.2],[1762523700000,20.2],[1762524180000,20.2],[1762524660000,20.2],[1762525140000,20.2],[1762525620000,20.2],[1762526100000,20.2],[1762526580000,20.2],[1762527060000,20.3],[1762527540000,20.2],[1762528020000,20.2],[1762528500000,20.2],[1762528980000,20.2],[1762529460000,20.2],[1762529940000,20.2],[1762530420000,20.2],[1762530900000,20.2],[1762531380000,20.2],[1762531860000,20.2],[1762532340000,20.2],[1762532820000,20.2],[1762533300000,20.2],[1762533780000,20.2],[1762534260000,null],[1762534740000,null],[1762535220000,20.1],[1762535700000,20.1],[1762536180000,20.1],[1762536660000,20.1],[1762537140000,20.1],[1762537620000,20.1],[1762538100000,20.1],[1762538580000,20.1],[1762539060000,null],[1762539540000,20.1],[1762540020000,20.1],[1762540500000,20.1],[1762540980000,null],[1762541460000,null],[1762541940000,20.1],[1762542420000,20.1],[1762542900000,20.1],[1762543380000,20.1],[1762543860000,20.1],[1762544340000,20.1],[1762544820000,null],[1762545300000,20.1],[1762545780000,null],[1762546260000,null],[1762546740000,20.0],[1762547220000,20.1],[1762547700000,20.1],[1762548180000,20.1],[1762548660000,20.1],[1762549140000,20.1],[1762549620000,20.1],[1762550100000,20.1],[1762550580000,20.0],[1762551060000,null],[1762551540000,null],[1762552020000,19.9],[1762552500000,20.1],[1762552980000,20.0],[1762553460000,20.0],[1762553940000,20.0],[1762554420000,20.0],[1762554900000,19.9],[1762555380000,20.0],[1762555860000,19.9],[1762556340000,20.0],[1762556820000,19.9],[1762557300000,20.0],[1762557780000,20.0],[1762558260000,19.9],[1762558740000,20.0],[1762559220000,19.9],[1762559700000,20.0],[1762560180000,19.9],[1762560660000,19.9],[1762561140000,20.0],[1762561620000,20.0],[1762562100000,19.9],[1762562580000,19.9],[1762563060000,null],[1762563540000,null],[1762564020000,19.9],[1762564500000,19.9],[1762564980000,19.9],[1762565460000,19.9],[1762565940000,19.9],[1762566420000,19.9],[1762566900000,19.9],[1762567380000,19.9],[1762567860000,19.9],[1762568340000,null],[1762568820000,null],[1762569300000,null],[1762569780000,19.8],[1762570260000,19.8],[1762570740000,19.8],[1762571220000,19.8],[1762571700000,19.9],[1762572180000,19.8],[1762572660000,19.8],[1762573140000,19.8],[1762573620000,19.8],[1762574100000,19.8],[1762574580000,null],[1762575060000,null],[1762575540000,19.8],[1762576020000,19.8],[1762576500000,19.8],[1762576980000,19.8],[1762577460000,19.7],[1762577940000,19.7],[1762578420000,19.7],[1762578900000,19.7],[1762579380000,19.7],[1762579860000,19.8],[1762580340000,19.8],[1762580820000,null],[1762581300000,19.7],[1762581780000,19.8],[1762582260000,19.7],[1762582740000,19.7],[1762583220000,19.7],[1762583700000,19.8],[1762584180000,19.8],[1762584660000,19.7],[1762585140000,19.7],[1762585620000,19.7],[1762586100000,19.7],[1762586580000,19.7],[1762587060000,19.8],[1762587540000,19.7],[1762588020000,19.7],[1762588500000,19.7],[1762588980000,19.7],[1762589460000,19.7],[1762589940000,19.7],[1762590420000,19.6],[1762590900000,19.7],[1762591380000,19.6],[1762591860000,19.6],[1762592340000,19.7],[1762592820000,19.7],[1762593300000,19.7],[1762593780000,19.7],[1762594260000,19.7],[1762594740000,19.7],[1762595220000,19.6],[1762595700000,19.6],[1762596180000,19.8],[1762596660000,19.8],[1762597140000,19.9],[1762597620000,19.8],[1762598100000,19.8],[1762598580000,19.8],[1762599060000,19.8],[1762599540000,19.7],[1762600020000,19.7],[1762600500000,19.6],[1762600980000,19.7],[1762601460000,19.7],[1762601940000,19.6],[1762602420000,19.7],[1762602900000,19.7],[1762603380000,19.7],[1762603860000,19.6],[1762604340000,19.6],[1762604820000,19.6],[1762605300000,19.7],[1762605780000,19.6],[1762606260000,19.7],[1762606740000,19.7],[1762607220000,19.6],[1762607700000,19.7],[1762608180000,19.6],[1762608660000,19.7],[1762609140000,19.6],[1762609620000,19.6],[1762610100000,19.6],[1762610580000,19.6],[1762611060000,19.5],[1762611540000,19.5],[1762612020000,19.5],[1762612500000,19.4],[1762612980000,19.4],[1762613460000,19.4],[1762613940000,19.4],[1762614420000,19.4],[1762614900000,19.3],[1762615380000,19.3],[1762615860000,19.3],[1762616340000,19.2],[1762616820000,19.3],[1762617300000,19.3],[1762617780000,19.2],[1762618260000,19.2],[1762618740000,19.1],[1762619220000,19.2],[1762619700000,19.1],[1762620180000,19.1],[1762620660000,19.1],[1762621140000,19.1],[1762621620000,19.1],[1762622100000,19.0],[1762622580000,19.0],[1762623060000,19.0],[1762623540000,18.9],[1762624020000,18.9],[1762624500000,null],[1762624980000,18.8],[1762625460000,18.9],[1762625940000,18.9],[1762626420000,18.8],[1762626900000,18.9],[1762627380000,18.9],[1762627860000,18.9],[1762628340000,18.9],[1762628820000,18.9],[1762629300000,18.9],[1762629780000,null],[1762630260000,19.1],[1762630740000,18.9],[1762631220000,18.9],[1762631700000,18.9],[1762632180000,null],[1762632660000,18.9],[1762633140000,18.8],[1762633620000,19.1],[1762634100000,18.9],[1762634580000,18.9],[1762635060000,18.9],[1762635540000,18.8],[1762636020000,18.7],[1762636500000,18.8],[1762636980000,18.8],[1762637460000,18.7],[1762637940000,19.0],[1762638420000,18.9],[1762638900000,18.8],[1762639380000,18.8],[1762639860000,18.9],[1762640340000,null],[1762640820000,null],[1762641300000,19.1],[1762641780000,19.2],[1762642260000,19.1],[1762642740000,19.2],[1762643220000,19.1],[1762643700000,19.2],[1762644180000,19.1],[1762644660000,19.2],[1762645140000,19.1],[1762645620000,null],[1762646100000,null],[1762646580000,19.2],[1762647060000,19.2],[1762647540000,19.2],[1762648020000,19.2],[1762648500000,19.2],[1762648980000,19.2],[1762649460000,19.2],[1762649940000,19.2],[1762650420000,null],[1762650900000,19.4],[1762651380000,19.4],[1762651860000,19.2],[1762652340000,19.5],[1762652820000,19.3],[1762653300000,19.6],[1762653780000,19.5],[1762654260000,19.8],[1762654740000,19.7],[1762655220000,null],[1762655700000,null],[1762656180000,null],[1762656660000,19.9],[1762657140000,19.8],[1762657620000,19.8],[1762658100000,19.9],[1762658580000,19.8],[1762659060000,19.8],[1762659540000,19.8],[1762660020000,19.8],[1762660500000,19.7],[1762660980000,19.8],[1762661460000,19.9],[1762661940000,19.9],[1762662420000,null],[1762662900000,19.8],[1762663380000,19.8],[1762663860000,null],[1762664340000,19.8],[1762664820000,19.8],[1762665300000,19.8],[1762665780000,19.8],[1762666260000,19.8],[1762666740000,19.8],[1762667220000,19.8],[1762667700000,null],[1762668180000,19.9],[1762668660000,19.9],[1762669140000,20.0],[1762669620000,19.9],[1762670100000,19.8],[1762670580000,20.0],[1762671060000,19.9],[1762671540000,19.9],[1762672020000,19.9],[1762672500000,19.9],[1762672980000,19.9],[1762673460000,20.0],[1762673940000,20.1],[1762674420000,19.9],[1762674900000,20.0],[1762675380000,19.8],[1762675860000,20.1],[1762676340000,19.8],[1762676820000,19.8],[1762677300000,20.0],[1762677780000,19.8],[1762678260000,null],[1762678740000,19.5],[1762679220000,19.6],[1762679700000,19.8],[1762680180000,19.6],[1762680660000,19.8],[1762681140000,19.5],[1762681620000,19.4],[1762682100000,19.7],[1762682580000,19.9],[1762683060000,19.8],[1762683540000,19.9],[1762684020000,19.9],[1762684500000,19.8],[1762684980000,19.7],[1762685460000,19.7],[1762685940000,19.6],[1762686420000,19.8],[1762686900000,20.1],[1762687380000,20.1],[1762687860000,19.8],[1762688340000,19.6],[1762688820000,20.1],[1762689300000,20.1],[1762689780000,19.9],[1762690260000,20.2],[1762690740000,20.2],[1762691220000,19.9],[1762691700000,20.1],[1762692180000,20.1],[1762692660000,19.9],[1762693140000,20.2],[1762693620000,20.2],[1762694100000,20.1],[1762694580000,20.2],[1762695060000,20.2],[1762695540000,20.2],[1762696020000,20.2],[1762696500000,20.2],[1762696980000,20.2],[1762697460000,20.2],[1762697940000,20.2],[1762698420000,20.2],[1762698900000,20.1],[1762699380000,20.2],[1762699860000,20.1],[1762700340000,20.1],[1762700820000,20.1],[1762701300000,20.1],[1762701780000,20.1],[1762702260000,20.1],[1762702740000,20.2],[1762703220000,20.0],[1762703700000,20.1],[1762704180000,20.0],[1762704660000,20.0],[1762705140000,20.0],[1762705620000,20.0],[1762706100000,20.0],[1762706580000,20.1],[1762707060000,20.0],[1762707540000,20.0],[1762708020000,null],[1762708500000,null],[1762708980000,20.1],[1762709460000,20.1],[1762709940000,20.1],[1762710420000,20.1],[1762710900000,20.1],[1762711380000,20.1],[1762711860000,20.1],[1762712340000,20.0],[1762712820000,20.0],[1762713300000,null],[1762713780000,null],[1762714260000,20.1],[1762714740000,20.1],[1762715220000,20.0],[1762715700000,null],[1762716180000,20.0],[1762716660000,20.0],[1762717140000,20.0],[1762717620000,19.9],[1762718100000,19.9],[1762718580000,19.9],[1762719060000,null],[1762719540000,null],[1762720020000,19.9],[1762720500000,19.9],[1762720980000,20.1],[1762721460000,20.0],[1762721940000,20.0],[1762722420000,19.9],[1762722900000,19.9],[1762723380000,19.9],[1762723860000,19.9],[1762724340000,19.9],[1762724820000,19.9],[1762725300000,null],[1762725780000,null],[1762726260000,19.9],[1762726740000,19.8],[1762727220000,19.9],[1762727700000,19.8],[1762728180000,19.8],[1762728660000,19.9],[1762729140000,19.9],[1762729620000,19.8],[1762730100000,19.7],[1762730580000,19.8],[1762731060000,19.8],[1762731540000,19.7],[1762732020000,19.7],[1762732500000,null],[1762732980000,19.7],[1762733460000,19.7],[1762733940000,19.7],[1762734420000,19.7],[1762734900000,19.7],[1762735380000,19.7],[1762735860000,19.8],[1762736340000,null],[1762736820000,null],[1762737300000,19.8],[1762737780000,19.7],[1762738260000,19.7],[1762738740000,19.8],[1762739220000,19.6],[1762739700000,19.7],[1762740180000,19.6],[1762740660000,19.6],[1762741140000,19.6],[1762741620000,19.6],[1762742100000,19.6],[1762742580000,19.7],[1762743060000,null],[1762743540000,19.6],[1762744020000,19.6],[1762744500000,19.6],[1762744980000,19.5],[1762745460000,19.6],[1762745940000,19.5],[1762746420000,19.5],[1762746900000,19.6],[1762747380000,19.4],[1762747860000,19.5],[1762748340000,null],[1762748820000,19.6],[1762749300000,19.4],[1762749780000,19.4],[1762750260000,19.4],[1762750740000,19.6],[1762751220000,19.4],[1762751700000,19.5],[1762752180000,19.4],[1762752660000,19.5],[1762753140000,19.5],[1762753620000,19.3],[1762754100000,null],[1762754580000,null],[1762755060000,null],[1762755540000,19.3],[1762756020000,19.4],[1762756500000,19.4],[1762756980000,19.3],[1762757460000,19.4],[1762757940000,19.4],[1762758420000,19.3],[1762758900000,19.2],[1762759380000,19.4],[1762759860000,19.4],[1762760340000,19.4],[1762760820000,19.4],[1762761300000,19.4],[1762761780000,19.4],[1762762260000,19.2],[1762762740000,19.4],[1762763220000,19.3],[1762763700000,19.4],[1762764180000,19.4],[1762764660000,19.2],[1762765140000,19.4],[1762765620000,19.4],[1762766100000,19.4],[1762766580000,19.5],[1762767060000,19.4],[1762767540000,19.3],[1762768020000,19.4],[1762768500000,19.4],[1762768980000,19.3],[1762769460000,19.4],[1762769940000,19.5],[1762770420000,19.6],[1762770900000,19.6],[1762771380000,19.4],[1762771860000,19.4],[1762772340000,19.5],[1762772820000,19.6],[1762773300000,19.7],[1762773780000,20.1],[1762774260000,null],[1762774740000,20.3],[1762775220000,20.2],[1762775700000,20.4],[1762776180000,19.9],[1762776660000,19.9],[1762777140000,20.5],[1762777620000,20.1],[1762778100000,20.6],[1762778580000,20.0],[1762779060000,19.6],[1762779540000,20.1],[1762780020000,19.9],[1762780500000,20.1],[1762780980000,null],[1762781460000,null],[1762781940000,20.6],[1762782420000,20.7],[1762782900000,20.1],[1762783380000,20.1],[1762783860000,20.7],[1762784340000,19.9],[1762784820000,19.9],[1762785300000,20.1],[1762785780000,20.2],[1762786260000,20.8],[1762786740000,null],[1762787220000,19.9],[1762787700000,20.0],[1762788180000,20.0],[1762788660000,20.1],[1762789140000,19.9],[1762789620000,20.1],[1762790100000,20.2],[1762790580000,20.1],[1762791060000,20.3],[1762791540000,20.3],[1762792020000,20.3],[1762792500000,20.2],[1762792980000,20.1],[1762793460000,20.1],[1762793940000,20.2],[1762794420000,20.1],[1762794900000,20.1],[1762795380000,20.1],[1762795860000,20.2],[1762796340000,20.1],[1762796820000,20.1],[1762797300000,20.2],[1762797780000,20.1],[1762798260000,20.2],[1762798740000,20.2],[1762799220000,null],[1762799700000,20.2],[1762800180000,20.3],[1762800660000,20.1],[1762801140000,20.2],[1762801620000,20.1],[1762802100000,20.2],[1762802580000,20.1],[1762803060000,20.2],[1762803540000,null],[1762804020000,null],[1762804500000,null],[1762804980000,20.1],[1762805460000,20.1],[1762805940000,20.1],[1762806420000,20.1],[1762806900000,20.1],[1762807380000,20.1],[1762807860000,20.1],[1762808340000,20.1],[1762808820000,20.0],[1762809300000,20.1],[1762809780000,20.0],[1762810260000,20.0],[1762810740000,20.1],[1762811220000,null],[1762811700000,20.0],[1762812180000,20.0],[1762812660000,20.0],[1762813140000,20.0],[1762813620000,19.9],[1762814100000,19.9],[1762814580000,19.9],[1762815060000,19.9],[1762815540000,19.9],[1762816020000,null],[1762816500000,19.9],[1762816980000,19.9],[1762817460000,19.9],[1762817940000,19.9],[1762818420000,19.9],[1762818900000,19.9],[1762819380000,19.9],[1762819860000,null],[1762820340000,19.9],[1762820820000,null],[1762821300000,19.9],[1762821780000,19.9],[1762822260000,19.9],[1762822740000,19.9],[1762823220000,19.9],[1762823700000,19.8],[1762824180000,19.9],[1762824660000,19.9],[1762825140000,19.9],[1762825620000,null],[1762826100000,null],[1762826580000,19.9],[1762827060000,19.8],[1762827540000,19.8],[1762828020000,null],[1762828500000,19.9],[1762828980000,19.8],[1762829460000,19.8],[1762829940000,19.8],[1762830420000,19.9],[1762830900000,19.8],[1762831380000,19.8],[1762831860000,19.8],[1762832340000,19.8],[1762832820000,null],[1762833300000,19.8],[1762833780000,19.8],[1762834260000,19.8],[1762834740000,19.8],[1762835220000,19.7],[1762835700000,19.7],[1762836180000,19.8],[1762836660000,19.8],[1762837140000,19.8],[1762837620000,null],[1762838100000,null],[1762838580000,19.8],[1762839060000,19.7],[1762839540000,19.7],[1762840020000,19.7],[1762840500000,19.7],[1762840980000,19.7],[1762841460000,19.7],[1762841940000,19.6],[1762842420000,19.7],[1762842900000,19.8],[1762843380000,19.7],[1762843860000,19.8],[1762844340000,19.6],[1762844820000,19.6],[1762845300000,19.7],[1762845780000,19.7],[1762846260000,19.7],[1762846740000,19.6],[1762847220000,19.7],[1762847700000,19.6],[1762848180000,19.7],[1762848660000,19.7],[1762849140000,19.6],[1762849620000,19.7],[1762850100000,19.8],[1762850580000,19.7],[1762851060000,19.6],[1762851540000,19.7],[1762852020000,19.7],[1762852500000,19.6],[1762852980000,19.7],[1762853460000,19.6],[1762853940000,19.6],[1762854420000,19.6],[1762854900000,19.7],[1762855380000,19.8],[1762855860000,19.8],[1762856340000,19.8],[1762856820000,19.7],[1762857300000,19.7],[1762857780000,19.8],[1762858260000,19.8],[1762858740000,19.8],[1762859220000,19.8],[1762859700000,19.8],[1762860180000,19.7],[1762860660000,19.8],[1762861140000,19.9],[1762861620000,19.9],[1762862100000,19.9],[1762862580000,20.1],[1762863060000,19.8],[1762863540000,19.9],[1762864020000,19.8],[1762864500000,20.0],[1762864980000,19.9],[1762865460000,20.1],[1762865940000,19.9],[1762866420000,19.8],[1762866900000,19.9],[1762867380000,19.9],[1762867860000,19.9],[1762868340000,19.9],[1762868820000,19.9],[1762869300000,19.9],[1762869780000,20.0],[1762870260000,19.9],[1762870740000,19.9],[1762871220000,19.9],[1762871700000,19.8],[1762872180000,19.9],[1762872660000,19.8],[1762873140000,19.8],[1762873620000,19.9],[1762874100000,19.9],[1762874580000,19.8],[1762875060000,19.9],[1762875540000,19.9],[1762876020000,19.9],[1762876500000,19.9],[1762876980000,19.8],[1762877460000,19.8],[1762877940000,19.9],[1762878420000,19.9],[1762878900000,19.9],[1762879380000,19.9],[1762879860000,19.8],[1762880340000,19.9],[1762880820000,19.9],[1762881300000,19.8],[1762881780000,19.9],[1762882260000,null],[1762882740000,null],[1762883220000,19.9],[1762883700000,19.8],[1762884180000,19.8],[1762884660000,19.9],[1762885140000,19.8],[1762885620000,19.9],[1762886100000,19.9],[1762886580000,null],[1762887060000,null],[1762887540000,null],[1762888020000,19.9],[1762888500000,19.9],[1762888980000,19.8],[1762889460000,19.9],[1762889940000,19.8],[1762890420000,19.8],[1762890900000,19.8],[1762891380000,19.8],[1762891860000,19.8],[1762892340000,19.8],[1762892820000,19.7],[1762893300000,19.8],[1762893780000,19.8],[1762894260000,19.8],[1762894740000,19.8],[1762895220000,19.8],[1762895700000,19.8],[1762896180000,19.8],[1762896660000,19.8],[1762897140000,19.8],[1762897620000,19.8],[1762898100000,19.8],[1762898580000,19.8],[1762899060000,null],[1762899540000,19.7],[1762900020000,19.8],[1762900500000,19.8],[1762900980000,19.8],[1762901460000,19.8],[1762901940000,19.8],[1762902420000,19.8],[1762902900000,19.7],[1762903380000,19.8],[1762903860000,19.8],[1762904340000,19.8],[1762904820000,19.7],[1762905300000,19.7],[1762905780000,19.7],[1762906260000,19.7],[1762906740000,19.7],[1762907220000,19.6],[1762907700000,19.7],[1762908180000,19.7],[1762908660000,19.7],[1762909140000,19.7],[1762909620000,19.7],[1762910100000,19.7],[1762910580000,null],[1762911060000,19.7],[1762911540000,19.7],[1762912020000,19.7],[1762912500000,null],[1762912980000,19.7],[1762913460000,19.6],[1762913940000,19.6],[1762914420000,19.6],[1762914900000,19.6],[1762915380000,19.6],[1762915860000,19.6],[1762916340000,19.6],[1762916820000,19.7],[1762917300000,19.6],[1762917780000,null],[1762918260000,null],[1762918740000,19.6],[1762919220000,19.6],[1762919700000,19.6],[1762920180000,19.6],[1762920660000,19.6],[1762921140000,19.6],[1762921620000,19.6],[1762922100000,19.6],[1762922580000,19.6],[1762923060000,19.6],[1762923540000,19.6],[1762924020000,null],[1762924500000,19.6],[1762924980000,19.6],[1762925460000,null],[1762925940000,19.6],[1762926420000,19.5],[1762926900000,19.6],[1762927380000,19.6],[1762927860000,19.5],[1762928340000,19.5],[1762928820000,19.5],[1762929300000,19.5],[1762929780000,19.5],[1762930260000,19.5],[1762930740000,19.5],[1762931220000,19.5],[1762931700000,19.4],[1762932180000,19.5],[1762932660000,19.4],[1762933140000,19.5],[1762933620000,19.5],[1762934100000,19.4],[1762934580000,19.5],[1762935060000,19.5],[1762935540000,19.5],[1762936020000,19.5],[1762936500000,19.6],[1762936980000,19.5],[1762937460000,19.5],[1762937940000,19.6],[1762938420000,19.6],[1762938900000,19.5],[1762939380000,19.6],[1762939860000,19.6],[1762940340000,19.7],[1762940820000,19.6],[1762941300000,19.6],[1762941780000,19.6],[1762942260000,19.6],[1762942740000,19.6],[1762943220000,19.6],[1762943700000,19.7],[1762944180000,19.6],[1762944660000,19.7],[1762945140000,19.6],[1762945620000,19.6],[1762946100000,19.7],[1762946580000,19.7],[1762947060000,19.7],[1762947540000,19.7],[1762948020000,19.7],[1762948500000,19.8],[1762948980000,19.6],[1762949460000,19.6],[1762949940000,19.7],[1762950420000,19.7],[1762950900000,19.8],[1762951380000,19.8],[1762951860000,19.7],[1762952340000,19.9],[1762952820000,19.8],[1762953300000,19.9],[1762953780000,19.9],[1762954260000,19.8],[1762954740000,19.9],[1762955220000,19.9],[1762955700000,20.0],[1762956180000,19.8],[1762956660000,19.9],[1762957140000,19.8],[1762957620000,20.0],[1762958100000,19.9],[1762958580000,19.9],[1762959060000,19.9],[1762959540000,19.9],[1762960020000,19.9],[1762960500000,19.9],[1762960980000,19.9],[1762961460000,19.9],[1762961940000,20.0],[1762962420000,19.9],[1762962900000,20.0],[1762963380000,20.0],[1762963860000,19.9],[1762964340000,20.0],[1762964820000,19.9],[1762965300000,20.0],[1762965780000,19.9],[1762966260000,null],[1762966740000,null],[1762967220000,19.8],[1762967700000,19.9],[1762968180000,19.9],[1762968660000,19.9],[1762969140000,19.9],[1762969620000,19.9],[1762970100000,19.9],[1762970580000,19.9],[1762971060000,19.9],[1762971540000,19.9],[1762972020000,19.9],[1762972500000,19.9],[1762972980000,19.9],[1762973460000,null],[1762973940000,null],[1762974420000,20.0],[1762974900000,20.0],[1762975380000,19.9],[1762975860000,20.0],[1762976340000,19.9],[1762976820000,19.9],[1762977300000,19.9],[1762977780000,19.9],[1762978260000,19.9],[1762978740000,19.9],[1762979220000,19.9],[1762979700000,19.9],[1762980180000,19.9],[1762980660000,19.9],[1762981140000,19.9],[1762981620000,19.9],[1762982100000,19.9],[1762982580000,20.0],[1762983060000,19.9],[1762983540000,19.9],[1762984020000,19.9],[1762984500000,19.9],[1762984980000,19.9],[1762985460000,19.9],[1762985940000,19.9],[1762986420000,19.9],[1762986900000,19.9],[1762987380000,20.0],[1762987860000,19.9],[1762988340000,20.0],[1762988820000,19.9],[1762989300000,19.9],[1762989780000,19.9],[1762990260000,19.9],[1762990740000,19.9],[1762991220000,19.9],[1762991700000,19.9],[1762992180000,19.9],[1762992660000,19.9],[1762993140000,19.9],[1762993620000,19.9],[1762994100000,19.9],[1762994580000,19.9],[1762995060000,19.9],[1762995540000,19.9],[1762996020000,19.9],[1762996500000,19.9],[1762996980000,19.9],[1762997460000,19.9],[1762997940000,19.9],[1762998420000,19.8],[1762998900000,19.9],[1762999380000,19.8],[1762999860000,19.9],[1763000340000,null],[1763000820000,19.8],[1763001300000,19.8],[1763001780000,19.8],[1763002260000,19.8],[1763002740000,19.8],[1763003220000,19.8],[1763003700000,19.8],[1763004180000,19.8],[1763004660000,19.9],[1763005140000,19.8],[1763005620000,19.9],[1763006100000,null],[1763006580000,null],[1763007060000,19.8],[1763007540000,19.8],[1763008020000,19.8],[1763008500000,19.8],[1763008980000,19.8],[1763009460000,19.8],[1763009940000,19.8],[1763010420000,19.8],[1763010900000,19.8],[1763011380000,19.8],[1763011860000,19.7],[1763012340000,19.8],[1763012820000,19.8],[1763013300000,null],[1763013780000,null],[1763014260000,19.7],[1763014740000,19.7],[1763015220000,19.8],[1763015700000,19.7],[1763016180000,19.7],[1763016660000,19.8],[1763017140000,19.7],[1763017620000,19.7],[1763018100000,19.7],[1763018580000,19.7],[1763019060000,19.7],[1763019540000,19.8],[1763020020000,19.7],[1763020500000,19.7],[1763020980000,19.7],[1763021460000,19.7],[1763021940000,19.7],[1763022420000,19.7],[1763022900000,19.7],[1763023380000,19.7],[1763023860000,19.8],[1763024340000,19.8],[1763024820000,19.8],[1763025300000,19.8],[1763025780000,19.7],[1763026260000,19.7],[1763026740000,19.8],[1763027220000,19.7],[1763027700000,19.7],[1763028180000,19.7],[1763028660000,19.7],[1763029140000,19.7],[1763029620000,19.8],[1763030100000,19.8],[1763030580000,19.7],[1763031060000,19.8],[1763031540000,19.8],[1763032020000,19.8],[1763032500000,19.8],[1763032980000,19.8],[1763033460000,19.8],[1763033940000,19.9],[1763034420000,19.8],[1763034900000,19.8],[1763035380000,19.9],[1763035860000,19.8],[1763036340000,19.8],[1763036820000,19.8],[1763037300000,19.8],[1763037780000,19.9],[1763038260000,19.8],[1763038740000,19.8],[1763039220000,19.8],[1763039700000,19.8],[1763040180000,19.9],[1763040660000,19.9],[1763041140000,19.9],[1763041620000,19.9],[1763042100000,19.8],[1763042580000,19.9],[1763043060000,19.9],[1763043540000,19.9],[1763044020000,19.9],[1763044500000,20.0],[1763044980000,19.9],[1763045460000,19.9],[1763045940000,19.9],[1763046420000,20.0],[1763046900000,20.0],[1763047380000,19.9],[1763047860000,20.1],[1763048340000,20.0],[1763048820000,19.9],[1763049300000,20.0],[1763049780000,20.0],[1763050260000,20.0],[1763050740000,20.1],[1763051220000,20.1],[1763051700000,20.1],[1763052180000,20.0],[1763052660000,20.1],[1763053140000,20.1],[1763053620000,20.0],[1763054100000,20.1],[1763054580000,20.1],[1763055060000,20.0],[1763055540000,20.1],[1763056020000,20.1],[1763056500000,null],[1763056980000,null],[1763057460000,20.1],[1763057940000,20.1],[1763058420000,20.1],[1763058900000,20.1],[1763059380000,20.1],[1763059860000,20.1],[1763060340000,null],[1763060820000,null],[1763061300000,null],[1763061780000,20.1],[1763062260000,20.1],[1763062740000,20.1],[1763063220000,20.0],[1763063700000,20.1],[1763064180000,20.1],[1763064660000,20.0],[1763065140000,20.1],[1763065620000,20.0],[1763066100000,20.1],[1763066580000,20.0],[1763067060000,20.0],[1763067540000,20.0],[1763068020000,null],[1763068500000,19.9],[1763068980000,20.0],[1763069460000,19.9],[1763069940000,20.0],[1763070420000,20.0],[1763070900000,20.0],[1763071380000,20.0],[1763071860000,20.0],[1763072340000,20.0],[1763072820000,20.0],[1763073300000,20.0],[1763073780000,19.9],[1763074260000,20.0],[1763074740000,20.0],[1763075220000,19.9],[1763075700000,20.0],[1763076180000,20.0],[1763076660000,null],[1763077140000,20.0],[1763077620000,19.9],[1763078100000,20.0],[1763078580000,null],[1763079060000,null],[1763079540000,null],[1763080020000,19.9],[1763080500000,19.9],[1763080980000,20.0],[1763081460000,19.9],[1763081940000,19.9],[1763082420000,19.9],[1763082900000,19.9],[1763083380000,19.9],[1763083860000,19.9],[1763084340000,19.9],[1763084820000,20.0],[1763085300000,19.9],[1763085780000,19.9],[1763086260000,20.0],[1763086740000,19.9],[1763087220000,19.9],[1763087700000,19.9],[1763088180000,19.9],[1763088660000,19.9],[1763089140000,19.9],[1763089620000,null],[1763090100000,null],[1763090580000,19.9],[1763091060000,null],[1763091540000,null],[1763092020000,19.9],[1763092500000,19.9],[1763092980000,19.9],[1763093460000,19.9],[1763093940000,19.9],[1763094420000,19.9],[1763094900000,19.9],[1763095380000,null],[1763095860000,19.9],[1763096340000,19.9],[1763096820000,19.9],[1763097300000,19.9],[1763097780000,19.9],[1763098260000,19.9],[1763098740000,19.9],[1763099220000,19.9],[1763099700000,19.9],[1763100180000,19.9],[1763100660000,19.9],[1763101140000,19.9],[1763101620000,19.9],[1763102100000,19.9],[1763102580000,19.9],[1763103060000,19.9],[1763103540000,19.9],[1763104020000,19.9],[1763104500000,19.9],[1763104980000,19.9],[1763105460000,19.9],[1763105940000,19.9],[1763106420000,19.9],[1763106900000,19.9],[1763107380000,19.9],[1763107860000,19.9],[1763108340000,19.9],[1763108820000,19.9],[1763109300000,19.9],[1763109780000,19.9],[1763110260000,19.9],[1763110740000,19.9],[1763111220000,19.9],[1763111700000,19.9],[1763112180000,19.9],[1763112660000,19.9],[1763113140000,19.9],[1763113620000,19.9],[1763114100000,19.9],[1763114580000,19.9],[1763115060000,19.9],[1763115540000,19.9],[1763116020000,19.9],[1763116500000,19.9],[1763116980000,19.9],[1763117460000,19.9],[1763117940000,19.9],[1763118420000,19.9],[1763118900000,19.9],[1763119380000,19.9],[1763119860000,19.9],[1763120340000,20.0],[1763120820000,20.0],[1763121300000,20.0],[1763121780000,20.0],[1763122260000,20.0],[1763122740000,19.9],[1763123220000,20.0],[1763123700000,20.0],[1763124180000,20.0],[1763124660000,20.0],[1763125140000,20.0],[1763125620000,20.1],[1763126100000,20.0],[1763126580000,20.0],[1763127060000,20.0],[1763127540000,20.0],[1763128020000,20.0],[1763128500000,20.0],[1763128980000,20.1],[1763129460000,20.1],[1763129940000,20.1],[1763130420000,20.1],[1763130900000,20.1],[1763131380000,20.1],[1763131860000,20.0],[1763132340000,20.1],[1763132820000,20.1],[1763133300000,20.1],[1763133780000,20.1],[1763134260000,20.1],[1763134740000,20.1],[1763135220000,20.1],[1763135700000,20.1],[1763136180000,20.0],[1763136660000,20.0],[1763137140000,20.0],[1763137620000,20.0],[1763138100000,20.0],[1763138580000,20.0],[1763139060000,20.1],[1763139540000,20.0],[1763140020000,20.0],[1763140500000,20.1],[1763140980000,20.0],[1763141460000,20.0],[1763141940000,20.0],[1763142420000,20.0],[1763142900000,20.0],[1763143380000,20.0],[1763143860000,20.0],[1763144340000,20.0],[1763144820000,20.0],[1763145300000,20.0],[1763145780000,19.9],[1763146260000,19.9],[1763146740000,null],[1763147220000,null],[1763147700000,null],[1763148180000,19.9],[1763148660000,19.9],[1763149140000,19.9],[1763149620000,19.8],[1763150100000,19.9],[1763150580000,19.9],[1763151060000,null],[1763151540000,null],[1763152020000,null],[1763152500000,19.8],[1763152980000,19.9],[1763153460000,19.9],[1763153940000,19.8],[1763154420000,19.8],[1763154900000,19.8],[1763155380000,19.8],[1763155860000,19.9],[1763156340000,19.8],[1763156820000,19.8],[1763157300000,19.8],[1763157780000,null],[1763158260000,19.8],[1763158740000,null],[1763159220000,19.8],[1763159700000,19.8],[1763160180000,19.8],[1763160660000,19.8],[1763161140000,19.8],[1763161620000,19.8],[1763162100000,19.8],[1763162580000,null],[1763163060000,null],[1763163540000,19.8],[1763164020000,null],[1763164500000,19.8],[1763164980000,19.8],[1763165460000,19.8],[1763165940000,19.8],[1763166420000,19.7],[1763166900000,19.8],[1763167380000,19.8],[1763167860000,19.8],[1763168340000,19.8],[1763168820000,19.6],[1763169300000,19.7],[1763169780000,19.6],[1763170260000,19.6],[1763170740000,19.6],[1763171220000,19.6],[1763171700000,19.6],[1763172180000,19.6],[1763172660000,19.6],[1763173140000,19.6],[1763173620000,19.5],[1763174100000,19.6],[1763174580000,19.6],[1763175060000,null],[1763175540000,19.5],[1763176020000,19.6],[1763176500000,null],[1763176980000,null],[1763177460000,19.6],[1763177940000,19.4],[1763178420000,19.6],[1763178900000,19.6],[1763179380000,19.5],[1763179860000,19.5],[1763180340000,19.4],[1763180820000,19.5],[1763181300000,null],[1763181780000,null],[1763182260000,19.5],[1763182740000,19.4],[1763183220000,19.4],[1763183700000,null],[1763184180000,19.4],[1763184660000,19.4],[1763185140000,19.4],[1763185620000,19.4],[1763186100000,19.3],[1763186580000,19.4],[1763187060000,19.3],[1763187540000,19.4],[1763188020000,19.4],[1763188500000,19.4],[1763188980000,19.2],[1763189460000,19.3],[1763189940000,19.4],[1763190420000,19.4],[1763190900000,19.3],[1763191380000,19.4],[1763191860000,19.4],[1763192340000,19.4],[1763192820000,19.4],[1763193300000,19.4],[1763193780000,19.4],[1763194260000,19.5],[1763194740000,19.5],[1763195220000,19.4],[1763195700000,19.4],[1763196180000,19.5],[1763196660000,19.5],[1763197140000,19.6],[1763197620000,19.5],[1763198100000,19.5],[1763198580000,19.6],[1763199060000,19.5],[1763199540000,19.6],[1763200020000,19.6],[1763200500000,19.6],[1763200980000,19.6],[1763201460000,19.6],[1763201940000,19.6],[1763202420000,19.6],[1763202900000,19.7],[1763203380000,19.6],[1763203860000,19.7],[1763204340000,19.8],[1763204820000,19.8],[1763205300000,19.7],[1763205780000,19.8],[1763206260000,19.8],[1763206740000,19.8],[1763207220000,19.8],[1763207700000,19.8],[1763208180000,19.8],[1763208660000,19.8],[1763209140000,19.8],[1763209620000,19.8],[1763210100000,19.9],[1763210580000,19.9],[1763211060000,19.9],[1763211540000,19.8],[1763212020000,19.9],[1763212500000,19.9],[1763212980000,19.9],[1763213460000,19.9],[1763213940000,19.9],[1763214420000,19.9],[1763214900000,19.9],[1763215380000,19.9],[1763215860000,19.9],[1763216340000,19.9],[1763216820000,19.9],[1763217300000,19.9],[1763217780000,19.9],[1763218260000,19.9],[1763218740000,19.9],[1763219220000,20.0],[1763219700000,19.9],[1763220180000,19.9],[1763220660000,19.9],[1763221140000,19.9],[1763221620000,19.9],[1763222100000,19.9],[1763222580000,19.9],[1763223060000,19.9],[1763223540000,19.9],[1763224020000,19.9],[1763224500000,19.9],[1763224980000,null],[1763225460000,null],[1763225940000,null],[1763226420000,19.9],[1763226900000,19.9],[1763227380000,19.9],[1763227860000,19.9],[1763228340000,19.9],[1763228820000,19.9],[1763229300000,null],[1763229780000,null],[1763230260000,19.9],[1763230740000,19.9],[1763231220000,19.8],[1763231700000,19.9],[1763232180000,19.8],[1763232660000,19.8],[1763233140000,19.9],[1763233620000,19.8],[1763234100000,19.8],[1763234580000,19.8],[1763235060000,19.8],[1763235540000,19.8],[1763236020000,19.8],[1763236500000,null],[1763236980000,null],[1763237460000,19.8],[1763237940000,19.8],[1763238420000,19.8],[1763238900000,19.8],[1763239380000,19.8],[1763239860000,19.8],[1763240340000,19.8],[1763240820000,19.8],[1763241300000,19.8],[1763241780000,null],[1763242260000,null],[1763242740000,19.8],[1763243220000,19.8],[1763243700000,19.8],[1763244180000,19.8],[1763244660000,19.8],[1763245140000,19.8],[1763245620000,null],[1763246100000,null],[1763246580000,19.8],[1763247060000,19.8],[1763247540000,19.8],[1763248020000,19.8],[1763248500000,19.8],[1763248980000,19.8],[1763249460000,19.8],[1763249940000,19.8],[1763250420000,19.8],[1763250900000,19.8],[1763251380000,19.8],[1763251860000,19.8],[1763252340000,19.7],[1763252820000,null],[1763253300000,19.8],[1763253780000,19.8],[1763254260000,19.7],[1763254740000,19.8],[1763255220000,19.8],[1763255700000,19.7],[1763256180000,19.8],[1763256660000,19.7],[1763257140000,19.8],[1763257620000,19.8],[1763258100000,19.8],[1763258580000,null],[1763259060000,19.8],[1763259540000,19.7],[1763260020000,19.7],[1763260500000,19.7],[1763260980000,19.7],[1763261460000,19.6],[1763261940000,19.6],[1763262420000,19.6],[1763262900000,19.7],[1763263380000,19.6],[1763263860000,null],[1763264340000,null],[1763264820000,19.6],[1763265300000,19.7],[1763265780000,null],[1763266260000,19.7],[1763266740000,19.7],[1763267220000,19.6],[1763267700000,19.6],[1763268180000,19.7],[1763268660000,19.6],[1763269140000,19.6],[1763269620000,19.6],[1763270100000,19.6],[1763270580000,19.6],[1763271060000,null],[1763271540000,null],[1763272020000,null],[1763272500000,19.6],[1763272980000,19.6],[1763273460000,19.6],[1763273940000,19.6],[1763274420000,19.6],[1763274900000,19.6],[1763275380000,19.6],[1763275860000,19.6],[1763276340000,19.6],[1763276820000,19.6],[1763277300000,19.6],[1763277780000,19.6],[1763278260000,19.6],[1763278740000,19.6],[1763279220000,19.6],[1763279700000,19.6],[1763280180000,19.6],[1763280660000,19.6],[1763281140000,19.6],[1763281620000,19.6],[1763282100000,19.6],[1763282580000,19.6],[1763283060000,19.6],[1763283540000,19.6],[1763284020000,19.6],[1763284500000,19.6],[1763284980000,19.6],[1763285460000,19.6],[1763285940000,19.6],[1763286420000,19.6],[1763286900000,19.6],[1763287380000,19.6],[1763287860000,19.6],[1763288340000,19.6],[1763288820000,19.6],[1763289300000,19.6],[1763289780000,19.6],[1763290260000,19.6],[1763290740000,19.6],[1763291220000,19.6],[1763291700000,19.6],[1763292180000,19.6],[1763292660000,19.7],[1763293140000,19.6],[1763293620000,19.7],[1763294100000,19.6],[1763294580000,19.6],[1763295060000,19.6],[1763295540000,19.6],[1763296020000,19.6],[1763296500000,19.8],[1763296980000,19.7],[1763297460000,19.7],[1763297940000,19.7],[1763298420000,19.8],[1763298900000,19.7],[1763299380000,19.7],[1763299860000,19.7],[1763300340000,19.8],[1763300820000,19.8],[1763301300000,19.7],[1763301780000,19.8],[1763302260000,19.7],[1763302740000,19.7],[1763303220000,19.8],[1763303700000,19.7],[1763304180000,19.7],[1763304660000,19.7],[1763305140000,19.7],[1763305620000,19.7],[1763306100000,19.6],[1763306580000,19.7],[1763307060000,19.6],[1763307540000,19.6],[1763308020000,19.6],[1763308500000,19.7],[1763308980000,19.6],[1763309460000,19.6],[1763309940000,19.6],[1763310420000,19.6],[1763310900000,19.6],[1763311380000,19.6],[1763311860000,19.6],[1763312340000,19.6],[1763312820000,19.6],[1763313300000,19.5],[1763313780000,19.6],[1763314260000,19.6],[1763314740000,null],[1763315220000,19.6],[1763315700000,null],[1763316180000,19.6],[1763316660000,19.5],[1763317140000,19.6],[1763317620000,19.6],[1763318100000,19.6],[1763318580000,19.6],[1763319060000,null],[1763319540000,null],[1763320020000,19.5],[1763320500000,19.5],[1763320980000,19.5],[1763321460000,null],[1763321940000,19.5],[1763322420000,19.5],[1763322900000,19.5],[1763323380000,19.5],[1763323860000,19.4],[1763324340000,19.4],[1763324820000,19.4],[1763325300000,19.4],[1763325780000,19.4],[1763326260000,19.4],[1763326740000,19.4],[1763327220000,19.4],[1763327700000,19.4],[1763328180000,19.4],[1763328660000,19.4],[1763329140000,19.4],[1763329620000,19.4],[1763330100000,19.4],[1763330580000,19.4],[1763331060000,19.4],[1763331540000,19.4],[1763332020000,null],[1763332500000,19.2],[1763332980000,19.4],[1763333460000,19.3],[1763333940000,19.3],[1763334420000,19.4],[1763334900000,19.4],[1763335380000,19.3],[1763335860000,null],[1763336340000,null],[1763336820000,19.3],[1763337300000,19.3],[1763337780000,19.3],[1763338260000,19.4],[1763338740000,19.3],[1763339220000,19.2],[1763339700000,19.3],[1763340180000,19.2],[1763340660000,19.2],[1763341140000,19.2],[1763341620000,19.2],[1763342100000,19.2],[1763342580000,null],[1763343060000,19.2],[1763343540000,19.2],[1763344020000,19.2],[1763344500000,19.2],[1763344980000,19.2],[1763345460000,19.2],[1763345940000,19.2],[1763346420000,19.2],[1763346900000,19.2],[1763347380000,null],[1763347860000,null],[1763348340000,19.2],[1763348820000,19.2],[1763349300000,19.2],[1763349780000,19.2],[1763350260000,19.2],[1763350740000,19.2],[1763351220000,19.1],[1763351700000,19.1],[1763352180000,19.1],[1763352660000,19.1],[1763353140000,19.1],[1763353620000,19.1],[1763354100000,null],[1763354580000,19.1],[1763355060000,19.1],[1763355540000,null],[1763356020000,null],[1763356500000,19.1],[1763356980000,19.1],[1763357460000,19.1],[1763357940000,19.1],[1763358420000,19.1],[1763358900000,19.1],[1763359380000,19.1],[1763359860000,null],[1763360340000,null],[1763360820000,19.1],[1763361300000,19.1],[1763361780000,19.1],[1763362260000,19.1],[1763362740000,19.1],[1763363220000,19.1],[1763363700000,19.1],[1763364180000,19.1],[1763364660000,19.1],[1763365140000,19.1],[1763365620000,19.1],[1763366100000,19.0],[1763366580000,19.1],[1763367060000,19.1],[1763367540000,19.1],[1763368020000,19.1],[1763368500000,19.1],[1763368980000,19.1],[1763369460000,19.1],[1763369940000,19.1],[1763370420000,19.1],[1763370900000,19.1],[1763371380000,19.1],[1763371860000,19.1],[1763372340000,19.1],[1763372820000,19.1],[1763373300000,19.1],[1763373780000,19.1],[1763374260000,19.1],[1763374740000,19.1],[1763375220000,19.1],[1763375700000,19.1],[1763376180000,19.1],[1763376660000,19.1],[1763377140000,19.1],[1763377620000,19.1],[1763378100000,19.1],[1763378580000,19.1],[1763379060000,19.1],[1763379540000,19.1],[1763380020000,19.1],[1763380500000,19.1],[1763380980000,19.1],[1763381460000,19.1],[1763381940000,19.1],[1763382420000,19.1],[1763382900000,19.1],[1763383380000,19.1],[1763383860000,19.1],[1763384340000,19.1],[1763384820000,19.1],[1763385300000,19.1],[1763385780000,19.1],[1763386260000,19.1],[1763386740000,19.1],[1763387220000,19.1],[1763387700000,19.1],[1763388180000,19.1],[1763388660000,19.1],[1763389140000,19.1],[1763389620000,19.1],[1763390100000,19.1],[1763390580000,19.1],[1763391060000,19.1],[1763391540000,19.1],[1763392020000,19.1],[1763392500000,19.1],[1763392980000,19.1],[1763393460000,19.1],[1763393940000,19.1],[1763394420000,19.1],[1763394900000,19.1],[1763395380000,19.1],[1763395860000,19.1],[1763396340000,19.1],[1763396820000,19.1],[1763397300000,19.2],[1763397780000,19.1],[1763398260000,19.1],[1763398740000,19.1],[1763399220000,19.1],[1763399700000,19.1],[1763400180000,19.1],[1763400660000,19.1],[1763401140000,19.1],[1763401620000,19.1],[1763402100000,19.0],[1763402580000,19.1],[1763403060000,19.0],[1763403540000,19.0],[1763404020000,19.0],[1763404500000,19.0],[1763404980000,null],[1763405460000,null],[1763405940000,null],[1763406420000,19.0],[1763406900000,18.9],[1763407380000,18.9],[1763407860000,19.0],[1763408340000,18.9],[1763408820000,18.9],[1763409300000,18.9],[1763409780000,18.9],[1763410260000,null],[1763410740000,18.9],[1763411220000,18.9],[1763411700000,18.9],[1763412180000,18.9],[1763412660000,18.9],[1763413140000,18.9],[1763413620000,18.9],[1763414100000,18.9],[1763414580000,18.9],[1763415060000,18.9],[1763415540000,18.8],[1763416020000,null],[1763416500000,null],[1763416980000,18.8],[1763417460000,18.8],[1763417940000,18.8],[1763418420000,18.8],[1763418900000,18.8],[1763419380000,18.8],[1763419860000,18.8],[1763420340000,18.8],[1763420820000,18.8],[1763421300000,18.8],[1763421780000,18.8],[1763422260000,18.7],[1763422740000,18.8],[1763423220000,null],[1763423700000,18.7],[1763424180000,null],[1763424660000,18.8],[1763425140000,18.8],[1763425620000,18.7],[1763426100000,18.8],[1763426580000,18.7],[1763427060000,18.7],[1763427540000,18.7],[1763428020000,18.7],[1763428500000,18.6],[1763428980000,18.6],[1763429460000,18.6],[1763429940000,18.7],[1763430420000,18.6],[1763430900000,null],[1763431380000,18.6],[1763431860000,18.6],[1763432340000,null],[1763432820000,18.6],[1763433300000,18.6],[1763433780000,18.5],[1763434260000,18.5],[1763434740000,18.5],[1763435220000,18.4],[1763435700000,18.4],[1763436180000,18.4],[1763436660000,18.5],[1763437140000,null],[1763437620000,18.4],[1763438100000,18.4],[1763438580000,18.4],[1763439060000,18.4],[1763439540000,18.4],[1763440020000,18.3],[1763440500000,18.3],[1763440980000,18.4],[1763441460000,18.4],[1763441940000,18.3],[1763442420000,null],[1763442900000,18.3],[1763443380000,18.3],[1763443860000,18.3],[1763444340000,18.3],[1763444820000,18.4],[1763445300000,18.4],[1763445780000,18.3],[1763446260000,18.3],[1763446740000,18.2],[1763447220000,18.4],[1763447700000,18.3],[1763448180000,18.4],[1763448660000,18.3],[1763449140000,18.3],[1763449620000,18.4],[1763450100000,18.4],[1763450580000,18.3],[1763451060000,18.4],[1763451540000,18.3],[1763452020000,18.3],[1763452500000,18.3],[1763452980000,18.3],[1763453460000,18.3],[1763453940000,18.4],[1763454420000,18.5],[1763454900000,18.4],[1763455380000,18.3],[1763455860000,18.4],[1763456340000,18.4],[1763456820000,18.3],[1763457300000,18.4],[1763457780000,18.4],[1763458260000,18.4],[1763458740000,18.4],[1763459220000,18.4],[1763459700000,18.5],[1763460180000,18.4],[1763460660000,18.5],[1763461140000,18.4],[1763461620000,18.4],[1763462100000,18.4],[1763462580000,18.2],[1763463060000,18.4],[1763463540000,18.3],[1763464020000,18.4],[1763464500000,18.4],[1763464980000,18.4],[1763465460000,18.4],[1763465940000,18.5],[1763466420000,18.4],[1763466900000,18.4],[1763467380000,18.4],[1763467860000,18.4],[1763468340000,18.4],[1763468820000,18.5],[1763469300000,18.5],[1763469780000,18.6],[1763470260000,18.6],[1763470740000,18.6],[1763471220000,18.6],[1763471700000,18.6],[1763472180000,18.5],[1763472660000,18.6],[1763473140000,18.5],[1763473620000,18.6],[1763474100000,18.5],[1763474580000,18.7],[1763475060000,18.6],[1763475540000,18.6],[1763476020000,18.7],[1763476500000,18.4],[1763476980000,18.6],[1763477460000,18.4],[1763477940000,18.6],[1763478420000,18.5],[1763478900000,18.6],[1763479380000,18.5],[1763479860000,18.6],[1763480340000,18.6],[1763480820000,18.4],[1763481300000,18.6],[1763481780000,18.4],[1763482260000,18.4],[1763482740000,18.4],[1763483220000,18.4],[1763483700000,18.3],[1763484180000,18.6],[1763484660000,18.4],[1763485140000,18.4],[1763485620000,18.6],[1763486100000,18.4],[1763486580000,18.5],[1763487060000,18.6],[1763487540000,18.4],[1763488020000,18.6],[1763488500000,18.5],[1763488980000,18.3],[1763489460000,18.6],[1763489940000,18.4],[1763490420000,18.6],[1763490900000,18.3],[1763491380000,18.4],[1763491860000,18.5],[1763492340000,18.4],[1763492820000,null],[1763493300000,null],[1763493780000,18.6],[1763494260000,18.5],[1763494740000,18.4],[1763495220000,18.4],[1763495700000,18.5],[1763496180000,18.6],[1763496660000,18.5],[1763497140000,null],[1763497620000,null],[1763498100000,18.5],[1763498580000,18.6],[1763499060000,18.5],[1763499540000,18.6],[1763500020000,18.4],[1763500500000,18.4],[1763500980000,18.4],[1763501460000,18.6],[1763501940000,18.6],[1763502420000,null],[1763502900000,18.5],[1763503380000,18.4],[1763503860000,18.2],[1763504340000,18.3],[1763504820000,18.4],[1763505300000,18.4],[1763505780000,18.3],[1763506260000,18.4],[1763506740000,18.4],[1763507220000,18.3],[1763507700000,null],[1763508180000,18.3],[1763508660000,18.3],[1763509140000,18.2],[1763509620000,18.3],[1763510100000,18.2],[1763510580000,18.3],[1763511060000,18.2],[1763511540000,18.2],[1763512020000,18.2],[1763512500000,18.2],[1763512980000,null],[1763513460000,null],[1763513940000,18.2],[1763514420000,18.2],[1763514900000,18.2],[1763515380000,18.2],[1763515860000,18.2],[1763516340000,18.2],[1763516820000,18.1],[1763517300000,18.2],[1763517780000,18.1],[1763518260000,null],[1763518740000,18.1],[1763519220000,18.1],[1763519700000,18.1],[1763520180000,18.1],[1763520660000,18.1],[1763521140000,18.1],[1763521620000,18.1],[1763522100000,18.1],[1763522580000,18.1],[1763523060000,18.1],[1763523540000,18.1],[1763524020000,18.1],[1763524500000,18.1],[1763524980000,null],[1763525460000,18.0],[1763525940000,18.0],[1763526420000,18.0],[1763526900000,18.0],[1763527380000,18.0],[1763527860000,18.0],[1763528340000,18.0],[1763528820000,18.0],[1763529300000,17.9],[1763529780000,17.9],[1763530260000,17.9],[1763530740000,null],[1763531220000,17.9],[1763531700000,18.1],[1763532180000,18.0],[1763532660000,17.9],[1763533140000,18.0],[1763533620000,17.9],[1763534100000,17.9],[1763534580000,17.9],[1763535060000,18.1],[1763535540000,17.9],[1763536020000,17.9],[1763536500000,18.1],[1763536980000,18.2],[1763537460000,18.2],[1763537940000,18.4],[1763538420000,18.2],[1763538900000,18.4],[1763539380000,18.3],[1763539860000,18.4],[1763540340000,18.4],[1763540820000,18.1],[1763541300000,18.4],[1763541780000,18.2],[1763542260000,18.6],[1763542740000,18.1],[1763543220000,18.1],[1763543700000,18.4],[1763544180000,18.4],[1763544660000,null],[1763545140000,18.7],[1763545620000,17.9],[1763546100000,null],[1763546580000,18.1],[1763547060000,17.6],[1763547540000,17.6],[1763548020000,17.9],[1763548500000,17.8],[1763548980000,17.6],[1763549460000,17.9],[1763549940000,17.9],[1763550420000,17.8],[1763550900000,18.3],[1763551380000,17.7],[1763551860000,18.1],[1763552340000,17.9],[1763552820000,18.3],[1763553300000,17.8],[1763553780000,18.1],[1763554260000,null],[1763554740000,18.2],[1763555220000,null],[1763555700000,18.8],[1763556180000,18.3],[1763556660000,18.2],[1763557140000,18.0],[1763557620000,18.1],[1763558100000,18.2],[1763558580000,18.1],[1763559060000,18.5],[1763559540000,18.4],[1763560020000,18.6],[1763560500000,18.6],[1763560980000,18.5],[1763561460000,18.5],[1763561940000,18.4],[1763562420000,18.6],[1763562900000,18.4],[1763563380000,18.5],[1763563860000,18.4],[1763564340000,18.5],[1763564820000,18.5],[1763565300000,18.6],[1763565780000,18.4],[1763566260000,18.4],[1763566740000,18.4],[1763567220000,18.4],[1763567700000,18.4],[1763568180000,18.4],[1763568660000,18.4],[1763569140000,18.4],[1763569620000,18.4],[1763570100000,18.4],[1763570580000,18.4],[1763571060000,18.3],[1763571540000,18.4],[1763572020000,18.4],[1763572500000,18.4],[1763572980000,18.3],[1763573460000,18.4],[1763573940000,18.4],[1763574420000,null],[1763574900000,null],[1763575380000,18.3],[1763575860000,18.2],[1763576340000,18.4],[1763576820000,18.2],[1763577300000,18.2],[1763577780000,18.2],[1763578260000,null],[1763578740000,18.3],[1763579220000,null],[1763579700000,18.4],[1763580180000,18.4],[1763580660000,18.4],[1763581140000,18.2],[1763581620000,18.4],[1763582100000,18.4],[1763582580000,18.4],[1763583060000,18.4],[1763583540000,18.4],[1763584020000,18.5],[1763584500000,18.2],[1763584980000,18.5],[1763585460000,null],[1763585940000,null],[1763586420000,18.4],[1763586900000,18.4],[1763587380000,18.4],[1763587860000,18.2],[1763588340000,18.2],[1763588820000,18.2],[1763589300000,null],[1763589780000,18.2],[1763590260000,18.2],[1763590740000,18.2],[1763591220000,18.3],[1763591700000,null],[1763592180000,18.3],[1763592660000,18.2],[1763593140000,18.2],[1763593620000,18.4],[1763594100000,18.4],[1763594580000,18.3],[1763595060000,null],[1763595540000,18.4],[1763596020000,null],[1763596500000,18.4],[1763596980000,18.3],[1763597460000,18.3],[1763597940000,18.3],[1763598420000,18.3],[1763598900000,18.2],[1763599380000,18.3],[1763599860000,18.2],[1763600340000,18.3],[1763600820000,18.2],[1763601300000,null],[1763601780000,18.3],[1763602260000,18.2],[1763602740000,18.2],[1763603220000,18.2],[1763603700000,18.2],[1763604180000,18.2],[1763604660000,null],[1763605140000,18.2],[1763605620000,18.2],[1763606100000,18.2],[1763606580000,18.2],[1763607060000,null],[1763607540000,18.2],[1763608020000,18.1],[1763608500000,18.1],[1763608980000,18.1],[1763609460000,18.1],[1763609940000,18.1],[1763610420000,18.1],[1763610900000,18.2],[1763611380000,18.2],[1763611860000,null],[1763612340000,18.1],[1763612820000,18.1],[1763613300000,18.1],[1763613780000,18.1],[1763614260000,18.1],[1763614740000,18.1],[1763615220000,18.1],[1763615700000,18.1],[1763616180000,18.1],[1763616660000,18.1],[1763617140000,18.1],[1763617620000,18.2],[1763618100000,null],[1763618580000,null],[1763619060000,18.1],[1763619540000,17.9],[1763620020000,18.1],[1763620500000,17.8],[1763620980000,18.0],[1763621460000,17.7],[1763621940000,17.8],[1763622420000,17.8],[1763622900000,17.6],[1763623380000,17.9],[1763623860000,17.9],[1763624340000,null],[1763624820000,17.6],[1763625300000,17.9],[1763625780000,17.8],[1763626260000,17.5],[1763626740000,17.5],[1763627220000,17.9],[1763627700000,17.9],[1763628180000,17.7],[1763628660000,17.7],[1763629140000,17.9],[1763629620000,18.0],[1763630100000,17.7],[1763630580000,17.6],[1763631060000,17.7],[1763631540000,17.9],[1763632020000,17.7],[1763632500000,18.1],[1763632980000,17.9],[1763633460000,18.0],[1763633940000,17.8],[1763634420000,17.9],[1763634900000,17.8],[1763635380000,17.6],[1763635860000,18.1],[1763636340000,17.9],[1763636820000,17.7],[1763637300000,17.8],[1763637780000,17.8],[1763638260000,17.8],[1763638740000,17.9],[1763639220000,17.9],[1763639700000,17.8],[1763640180000,18.1],[1763640660000,18.1],[1763641140000,18.3],[1763641620000,18.1],[1763642100000,18.1],[1763642580000,18.2],[1763643060000,null],[1763643540000,18.2],[1763644020000,18.1],[1763644500000,18.0],[1763644980000,18.1],[1763645460000,18.2],[1763645940000,17.9],[1763646420000,17.8],[1763646900000,18.0],[1763647380000,17.7],[1763647860000,18.0],[1763648340000,17.8],[1763648820000,18.1],[1763649300000,17.9],[1763649780000,17.8],[1763650260000,17.8],[1763650740000,17.7],[1763651220000,17.7],[1763651700000,17.6],[1763652180000,17.6],[1763652660000,17.7],[1763653140000,17.7],[1763653620000,17.8],[1763654100000,17.7],[1763654580000,17.7],[1763655060000,17.7],[1763655540000,17.7],[1763656020000,17.6],[1763656500000,17.7],[1763656980000,17.7],[1763657460000,17.6],[1763657940000,17.8],[1763658420000,17.4],[1763658900000,17.5],[1763659380000,17.6],[1763659860000,null],[1763660340000,17.8],[1763660820000,17.8],[1763661300000,17.8],[1763661780000,17.8],[1763662260000,17.8],[1763662740000,17.5],[1763663220000,16.8],[1763663700000,17.8],[1763664180000,null],[1763664660000,null],[1763665140000,17.7],[1763665620000,17.2],[1763666100000,17.1],[1763666580000,17.3],[1763667060000,17.4],[1763667540000,17.2],[1763668020000,17.6],[1763668500000,17.5],[1763668980000,17.2],[1763669460000,17.5],[1763669940000,17.4],[1763670420000,17.6],[1763670900000,17.3],[1763671380000,17.0],[1763671860000,17.2],[1763672340000,17.0],[1763672820000,16.8],[1763673300000,17.5],[1763673780000,17.0],[1763674260000,16.9],[1763674740000,17.5],[1763675220000,17.3],[1763675700000,null],[1763676180000,null],[1763676660000,17.3],[1763677140000,17.3],[1763677620000,17.4],[1763678100000,17.3],[1763678580000,17.4],[1763679060000,17.4],[1763679540000,17.0],[1763680020000,17.4],[1763680500000,null],[1763680980000,null],[1763681460000,null],[1763681940000,17.4],[1763682420000,17.2],[1763682900000,17.4],[1763683380000,17.5],[1763683860000,17.1],[1763684340000,17.5],[1763684820000,null],[1763685300000,null],[1763685780000,17.3],[1763686260000,17.4],[1763686740000,17.4],[1763687220000,17.5],[1763687700000,17.6],[1763688180000,17.4],[1763688660000,17.3],[1763689140000,17.0],[1763689620000,17.4],[1763690100000,17.4],[1763690580000,17.4],[1763691060000,null],[1763691540000,null],[1763692020000,17.1],[1763692500000,17.2],[1763692980000,17.6],[1763693460000,17.5],[1763693940000,17.5],[1763694420000,17.5],[1763694900000,17.5],[1763695380000,17.1],[1763695860000,17.5],[1763696340000,null],[1763696820000,null],[1763697300000,17.6],[1763697780000,null],[1763698260000,null],[1763698740000,17.2],[1763699220000,17.0],[1763699700000,17.4],[1763700180000,17.4],[1763700660000,17.5],[1763701140000,17.5],[1763701620000,17.6],[1763702100000,17.6],[1763702580000,null],[1763703060000,17.3],[1763703540000,17.6],[1763704020000,17.6],[1763704500000,17.4],[1763704980000,null],[1763705460000,17.4],[1763705940000,17.2],[1763706420000,17.2],[1763706900000,17.1],[1763707380000,17.1],[1763707860000,17.0],[1763708340000,16.9],[1763708820000,16.9],[1763709300000,16.9],[1763709780000,16.9],[1763710260000,16.8],[1763710740000,16.8],[1763711220000,16.8],[1763711700000,16.7],[1763712180000,16.5],[1763712660000,16.4],[1763713140000,16.4],[1763713620000,16.6],[1763714100000,16.4],[1763714580000,16.5],[1763715060000,16.3],[1763715540000,16.3],[1763716020000,16.2],[1763716500000,16.2],[1763716980000,16.2],[1763717460000,16.2],[1763717940000,16.3],[1763718420000,16.2],[1763718900000,16.2],[1763719380000,16.2],[1763719860000,16.2],[1763720340000,16.3],[1763720820000,16.2],[1763721300000,16.2],[1763721780000,16.2],[1763722260000,16.2],[1763722740000,16.2],[1763723220000,16.2],[1763723700000,16.1],[1763724180000,16.1],[1763724660000,16.1],[1763725140000,16.1],[1763725620000,16.1],[1763726100000,16.0],[1763726580000,16.0],[1763727060000,16.0],[1763727540000,15.9],[1763728020000,15.9],[1763728500000,15.9],[1763728980000,16.0],[1763729460000,16.1],[1763729940000,16.1],[1763730420000,15.9],[1763730900000,15.9],[1763731380000,15.9],[1763731860000,15.9],[1763732340000,16.0],[1763732820000,16.1],[1763733300000,16.0],[1763733780000,16.1],[1763734260000,16.1],[1763734740000,16.1],[1763735220000,16.3],[1763735700000,16.3],[1763736180000,16.2],[1763736660000,16.2],[1763737140000,16.2],[1763737620000,16.2],[1763738100000,16.2],[1763738580000,16.3],[1763739060000,16.2],[1763739540000,16.2],[1763740020000,16.3],[1763740500000,16.2],[1763740980000,16.3],[1763741460000,16.2],[1763741940000,16.2],[1763742420000,16.2],[1763742900000,16.2],[1763743380000,16.2],[1763743860000,16.1],[1763744340000,16.2],[1763744820000,null],[1763745300000,16.2],[1763745780000,16.1],[1763746260000,16.1],[1763746740000,16.2],[1763747220000,16.2],[1763747700000,16.1],[1763748180000,16.1],[1763748660000,16.2],[1763749140000,null],[1763749620000,16.2],[1763750100000,16.1],[1763750580000,16.1],[1763751060000,16.1],[1763751540000,16.1],[1763752020000,16.1],[1763752500000,16.1],[1763752980000,16.1],[1763753460000,16.1],[1763753940000,16.0],[1763754420000,16.1],[1763754900000,15.9],[1763755380000,15.9],[1763755860000,15.9],[1763756340000,15.8],[1763756820000,null],[1763757300000,15.7],[1763757780000,15.6],[1763758260000,15.7],[1763758740000,15.6],[1763759220000,15.6],[1763759700000,15.6],[1763760180000,15.6],[1763760660000,15.5],[1763761140000,15.4],[1763761620000,15.4],[1763762100000,null],[1763762580000,15.2],[1763763060000,15.1],[1763763540000,15.2],[1763764020000,15.1],[1763764500000,15.1],[1763764980000,15.1],[1763765460000,15.1],[1763765940000,15.1],[1763766420000,15.1],[1763766900000,15.1],[1763767380000,null],[1763767860000,15.1],[1763768340000,15.5],[1763768820000,15.4],[1763769300000,null],[1763769780000,null],[1763770260000,null],[1763770740000,15.7],[1763771220000,15.9],[1763771700000,null],[1763772180000,null],[1763772660000,15.9],[1763773140000,16.3],[1763773620000,16.4],[1763774100000,16.5],[1763774580000,null],[1763775060000,16.3],[1763775540000,16.2],[1763776020000,null],[1763776500000,15.9],[1763776980000,16.1],[1763777460000,16.3],[1763777940000,15.9],[1763778420000,null],[1763778900000,16.2],[1763779380000,null],[1763779860000,16.9],[1763780340000,16.8],[1763780820000,16.9],[1763781300000,17.1],[1763781780000,17.1],[1763782260000,17.3],[1763782740000,17.3],[1763783220000,17.2],[1763783700000,17.1],[1763784180000,17.2],[1763784660000,17.1],[1763785140000,17.0],[1763785620000,17.0],[1763786100000,17.1],[1763786580000,17.1],[1763787060000,17.0],[1763787540000,17.1],[1763788020000,17.1],[1763788500000,null],[1763788980000,null],[1763789460000,16.8],[1763789940000,16.8],[1763790420000,16.8],[1763790900000,16.7],[1763791380000,16.8],[1763791860000,16.6],[1763792340000,16.9],[1763792820000,16.7],[1763793300000,16.8],[1763793780000,16.8],[1763794260000,16.8],[1763794740000,16.9],[1763795220000,16.9],[1763795700000,null],[1763796180000,17.0],[1763796660000,16.9],[1763797140000,16.9],[1763797620000,16.8],[1763798100000,16.9],[1763798580000,16.8],[1763799060000,16.9],[1763799540000,16.8],[1763800020000,16.9],[1763800500000,16.8],[1763800980000,16.8],[1763801460000,16.8],[1763801940000,16.7],[1763802420000,16.6],[1763802900000,16.6],[1763803380000,16.6],[1763803860000,16.6],[1763804340000,16.6],[1763804820000,16.6],[1763805300000,16.7],[1763805780000,16.8],[1763806260000,16.6],[1763806740000,16.8],[1763807220000,17.0],[1763807700000,16.8],[1763808180000,16.9],[1763808660000,17.0],[1763809140000,16.7],[1763809620000,17.1],[1763810100000,16.9],[1763810580000,17.0],[1763811060000,16.9],[1763811540000,16.9],[1763812020000,17.0],[1763812500000,17.1],[1763812980000,17.2],[1763813460000,17.1],[1763813940000,17.2],[1763814420000,17.2],[1763814900000,17.3],[1763815380000,17.2],[1763815860000,17.3],[1763816340000,17.3],[1763816820000,17.4],[1763817300000,17.4],[1763817780000,17.4],[1763818260000,17.4],[1763818740000,17.4],[1763819220000,17.4],[1763819700000,17.4],[1763820180000,17.4],[1763820660000,17.4],[1763821140000,17.5],[1763821620000,17.5],[1763822100000,17.4],[1763822580000,17.5],[1763823060000,17.4],[1763823540000,17.4],[1763824020000,17.2],[1763824500000,17.3],[1763824980000,17.4],[1763825460000,17.6],[1763825940000,17.3],[1763826420000,17.4],[1763826900000,17.3],[1763827380000,17.2],[1763827860000,17.2],[1763828340000,17.2],[1763828820000,17.2],[1763829300000,null],[1763829780000,null],[1763830260000,17.2],[1763830740000,17.2],[1763831220000,17.2],[1763831700000,17.2],[1763832180000,17.1],[1763832660000,17.1],[1763833140000,null],[1763833620000,17.1],[1763834100000,17.1],[1763834580000,17.1],[1763835060000,17.1],[1763835540000,17.1],[1763836020000,16.9],[1763836500000,16.8],[1763836980000,16.9],[1763837460000,16.9],[1763837940000,16.9],[1763838420000,16.9],[1763838900000,16.9],[1763839380000,null],[1763839860000,null],[1763840340000,null],[1763840820000,16.6],[1763841300000,16.7],[1763841780000,16.6],[1763842260000,16.6],[1763842740000,16.6],[1763843220000,16.6],[1763843700000,16.6],[1763844180000,16.6],[1763844660000,null],[1763845140000,16.4],[1763845620000,16.5],[1763846100000,16.5],[1763846580000,16.4],[1763847060000,16.4],[1763847540000,16.2],[1763848020000,16.4],[1763848500000,16.2],[1763848980000,16.3],[1763849460000,16.2],[1763849940000,16.2],[1763850420000,16.2],[1763850900000,16.2],[1763851380000,16.2],[1763851860000,16.2],[1763852340000,16.1],[1763852820000,16.2],[1763853300000,16.2],[1763853780000,16.1],[1763854260000,16.2],[1763854740000,16.1],[1763855220000,16.1],[1763855700000,16.1],[1763856180000,16.1],[1763856660000,16.1],[1763857140000,16.1],[1763857620000,15.9],[1763858100000,16.1],[1763858580000,16.0],[1763859060000,16.1],[1763859540000,16.1],[1763860020000,15.9],[1763860500000,15.9],[1763860980000,16.1],[1763861460000,15.9],[1763861940000,16.2],[1763862420000,16.0],[1763862900000,15.9],[1763863380000,15.9],[1763863860000,15.9],[1763864340000,15.9],[1763864820000,15.8],[1763865300000,null],[1763865780000,15.9],[1763866260000,15.8],[1763866740000,15.9],[1763867220000,16.1],[1763867700000,16.1],[1763868180000,16.0],[1763868660000,16.1],[1763869140000,15.9],[1763869620000,15.9],[1763870100000,16.1],[1763870580000,16.2],[1763871060000,16.3],[1763871540000,16.1],[1763872020000,16.4],[1763872500000,16.2],[1763872980000,null],[1763873460000,16.0],[1763873940000,16.1],[1763874420000,16.2],[1763874900000,16.0],[1763875380000,16.1],[1763875860000,16.0],[1763876340000,15.9],[1763876820000,15.9],[1763877300000,15.9],[1763877780000,15.9],[1763878260000,15.9],[1763878740000,15.9],[1763879220000,null],[1763879700000,null],[1763880180000,15.8],[1763880660000,15.8],[1763881140000,16.0],[1763881620000,null],[1763882100000,16.6],[1763882580000,null],[1763883060000,17.1],[1763883540000,17.0],[1763884020000,16.5],[1763884500000,17.0],[1763884980000,null],[1763885460000,17.1],[1763885940000,17.1],[1763886420000,16.6],[1763886900000,17.4],[1763887380000,16.9],[1763887860000,17.1],[1763888340000,17.6],[1763888820000,17.3],[1763889300000,null],[1763889780000,17.2],[1763890260000,17.4],[1763890740000,17.4],[1763891220000,17.2],[1763891700000,null],[1763892180000,17.8],[1763892660000,null],[1763893140000,17.6],[1763893620000,17.8],[1763894100000,17.6],[1763894580000,17.7],[1763895060000,null],[1763895540000,17.9],[1763896020000,17.9],[1763896500000,null],[1763896980000,17.9],[1763897460000,null],[1763897940000,17.6],[1763898420000,17.8],[1763898900000,null],[1763899380000,17.9],[1763899860000,17.8],[1763900340000,17.6],[1763900820000,null],[1763901300000,17.7],[1763901780000,17.2],[1763902260000,17.8],[1763902740000,17.8],[1763903220000,17.8],[1763903700000,17.8],[1763904180000,17.9],[1763904660000,17.8],[1763905140000,17.3],[1763905620000,17.7],[1763906100000,null],[1763906580000,17.6],[1763907060000,null],[1763907540000,17.4],[1763908020000,17.6],[1763908500000,17.6],[1763908980000,17.5],[1763909460000,17.6],[1763909940000,17.1],[1763910420000,17.4],[1763910900000,null],[1763911380000,17.6],[1763911860000,17.6],[1763912340000,17.8],[1763912820000,17.8],[1763913300000,17.6],[1763913780000,17.3],[1763914260000,17.5],[1763914740000,17.8],[1763915220000,17.8],[1763915700000,17.8],[1763916180000,17.8],[1763916660000,17.7],[1763917140000,17.6],[1763917620000,17.6],[1763918100000,17.5],[1763918580000,17.6],[1763919060000,17.2],[1763919540000,17.4],[1763920020000,17.4],[1763920500000,17.4],[1763920980000,17.4],[1763921460000,17.6],[1763921940000,17.6],[1763922420000,17.6],[1763922900000,17.4],[1763923380000,17.5],[1763923860000,17.2],[1763924340000,17.3],[1763924820000,17.4],[1763925300000,17.5],[1763925780000,null],[1763926260000,17.4],[1763926740000,17.5],[1763927220000,17.3],[1763927700000,17.5],[1763928180000,17.4],[1763928660000,17.5],[1763929140000,17.3],[1763929620000,17.2],[1763930100000,null],[1763930580000,null],[1763931060000,17.4],[1763931540000,17.5],[1763932020000,17.3],[1763932500000,17.4],[1763932980000,17.5],[1763933460000,17.6],[1763933940000,17.6],[1763934420000,17.4],[1763934900000,17.4],[1763935380000,17.4],[1763935860000,17.4],[1763936340000,17.5],[1763936820000,17.2],[1763937300000,null],[1763937780000,17.4],[1763938260000,17.3],[1763938740000,17.3],[1763939220000,17.2],[1763939700000,17.4],[1763940180000,17.6],[1763940660000,17.5],[1763941140000,17.5],[1763941620000,17.4],[1763942100000,17.4],[1763942580000,17.5],[1763943060000,17.3],[1763943540000,17.4],[1763944020000,17.6],[1763944500000,17.5],[1763944980000,17.5],[1763945460000,17.4],[1763945940000,17.5],[1763946420000,17.6],[1763946900000,17.6],[1763947380000,17.7],[1763947860000,17.5],[1763948340000,17.6],[1763948820000,17.6],[1763949300000,17.6],[1763949780000,17.6],[1763950260000,17.6],[1763950740000,17.6],[1763951220000,17.5],[1763951700000,17.4],[1763952180000,17.5],[1763952660000,17.4],[1763953140000,17.4],[1763953620000,17.4],[1763954100000,null],[1763954580000,17.5],[1763955060000,17.6],[1763955540000,17.5],[1763956020000,17.5],[1763956500000,17.5],[1763956980000,17.3],[1763957460000,17.4],[1763957940000,17.4],[1763958420000,17.5],[1763958900000,17.4],[1763959380000,17.6],[1763959860000,17.6],[1763960340000,null],[1763960820000,null],[1763961300000,17.6],[1763961780000,17.4],[1763962260000,null],[1763962740000,17.4],[1763963220000,17.5],[1763963700000,17.5],[1763964180000,17.5],[1763964660000,17.5],[1763965140000,17.5],[1763965620000,17.5],[1763966100000,17.5],[1763966580000,17.4],[1763967060000,17.4],[1763967540000,17.4],[1763968020000,17.5],[1763968500000,17.6],[1763968980000,17.6],[1763969460000,17.5],[1763969940000,17.4],[1763970420000,17.4],[1763970900000,17.4],[1763971380000,17.4],[1763971860000,17.4],[1763972340000,17.4],[1763972820000,17.5],[1763973300000,17.6],[1763973780000,17.4],[1763974260000,17.5],[1763974740000,17.4],[1763975220000,17.4],[1763975700000,17.5],[1763976180000,17.5],[1763976660000,17.6],[1763977140000,17.7],[1763977620000,17.6],[1763978100000,17.6],[1763978580000,17.6],[1763979060000,17.6],[1763979540000,17.6],[1763980020000,17.7],[1763980500000,17.6],[1763980980000,17.7],[1763981460000,17.6],[1763981940000,17.7],[1763982420000,17.8],[1763982900000,17.7],[1763983380000,17.6],[1763983860000,17.6],[1763984340000,17.5],[1763984820000,17.6],[1763985300000,17.6],[1763985780000,17.6],[1763986260000,17.6],[1763986740000,17.6],[1763987220000,17.7],[1763987700000,17.6],[1763988180000,17.6],[1763988660000,17.6],[1763989140000,17.6],[1763989620000,17.6],[1763990100000,17.6],[1763990580000,17.6],[1763991060000,17.6],[1763991540000,17.6],[1763992020000,17.6],[1763992500000,17.6],[1763992980000,17.7],[1763993460000,17.6],[1763993940000,17.6],[1763994420000,17.6],[1763994900000,17.6],[1763995380000,17.6],[1763995860000,17.6],[1763996340000,17.6],[1763996820000,17.5],[1763997300000,17.6],[1763997780000,17.6],[1763998260000,17.6],[1763998740000,17.5],[1763999220000,17.5],[1763999700000,17.6],[1764000180000,17.6],[1764000660000,17.5],[1764001140000,17.5],[1764001620000,17.4],[1764002100000,17.5],[1764002580000,17.5],[1764003060000,17.5],[1764003540000,17.5],[1764004020000,17.5],[1764004500000,null],[1764004980000,17.5],[1764005460000,17.4],[1764005940000,17.5],[1764006420000,17.4],[1764006900000,17.4],[1764007380000,17.4],[1764007860000,17.4],[1764008340000,null],[1764008820000,null],[1764009300000,17.4],[1764009780000,17.4],[1764010260000,17.5],[1764010740000,17.4],[1764011220000,17.4],[1764011700000,17.4],[1764012180000,17.4],[1764012660000,17.4],[1764013140000,17.4],[1764013620000,17.4],[1764014100000,17.4],[1764014580000,17.4],[1764015060000,17.4],[1764015540000,null],[1764016020000,17.4],[1764016500000,17.4],[1764016980000,17.4],[1764017460000,17.4],[1764017940000,17.4],[1764018420000,17.4],[1764018900000,null],[1764019380000,null],[1764019860000,null],[1764020340000,17.4],[1764020820000,17.4],[1764021300000,17.3],[1764021780000,17.4],[1764022260000,17.4],[1764022740000,17.4],[1764023220000,17.4],[1764023700000,17.3],[1764024180000,null],[1764024660000,null],[1764025140000,null],[1764025620000,17.4],[1764026100000,17.4],[1764026580000,17.3],[1764027060000,17.3],[1764027540000,17.3],[1764028020000,17.4],[1764028500000,17.4],[1764028980000,17.3],[1764029460000,17.4],[1764029940000,null],[1764030420000,17.4],[1764030900000,17.4],[1764031380000,17.4],[1764031860000,17.4],[1764032340000,17.4],[1764032820000,17.4],[1764033300000,17.4],[1764033780000,17.4],[1764034260000,17.4],[1764034740000,17.4],[1764035220000,17.4],[1764035700000,null],[1764036180000,17.4],[1764036660000,17.4],[1764037140000,17.4],[1764037620000,17.4],[1764038100000,17.4],[1764038580000,17.4],[1764039060000,17.3],[1764039540000,17.4],[1764040020000,17.4],[1764040500000,17.4],[1764040980000,17.3],[1764041460000,17.2],[1764041940000,17.5],[1764042420000,17.3],[1764042900000,null],[1764043380000,17.4],[1764043860000,17.5],[1764044340000,17.3],[1764044820000,17.2],[1764045300000,17.4],[1764045780000,17.4],[1764046260000,17.4],[1764046740000,17.4],[1764047220000,17.2],[1764047700000,17.2],[1764048180000,null],[1764048660000,17.3],[1764049140000,17.4],[1764049620000,17.2],[1764050100000,17.1],[1764050580000,17.2],[1764051060000,17.2],[1764051540000,17.2],[1764052020000,17.2],[1764052500000,17.2],[1764052980000,17.1],[1764053460000,17.2],[1764053940000,17.2],[1764054420000,17.1],[1764054900000,17.2],[1764055380000,17.2],[1764055860000,17.2],[1764056340000,17.2],[1764056820000,17.2],[1764057300000,17.2],[1764057780000,17.4],[1764058260000,17.2],[1764058740000,17.4],[1764059220000,17.3],[1764059700000,17.3],[1764060180000,17.5],[1764060660000,17.2],[1764061140000,17.3],[1764061620000,17.5],[1764062100000,17.3],[1764062580000,17.4],[1764063060000,17.4],[1764063540000,17.2],[1764064020000,17.2],[1764064500000,17.2],[1764064980000,17.3],[1764065460000,17.4],[1764065940000,17.2],[1764066420000,17.5],[1764066900000,17.3],[1764067380000,17.4],[1764067860000,17.4],[1764068340000,17.6],[1764068820000,17.3],[1764069300000,17.3],[1764069780000,17.4],[1764070260000,17.3],[1764070740000,17.4],[1764071220000,17.4],[1764071700000,17.4],[1764072180000,17.4],[1764072660000,17.6],[1764073140000,17.6],[1764073620000,17.4],[1764074100000,17.6],[1764074580000,17.6],[1764075060000,17.5],[1764075540000,17.6],[1764076020000,17.6],[1764076500000,17.6],[1764076980000,17.7],[1764077460000,17.6],[1764077940000,17.6],[1764078420000,17.6],[1764078900000,17.5],[1764079380000,17.6],[1764079860000,17.6],[1764080340000,17.6],[1764080820000,17.6],[1764081300000,17.7],[1764081780000,17.7],[1764082260000,17.6],[1764082740000,17.6],[1764083220000,17.6],[1764083700000,17.6],[1764084180000,17.6],[1764084660000,17.6],[1764085140000,17.6],[1764085620000,17.6],[1764086100000,17.6],[1764086580000,17.6],[1764087060000,17.6],[1764087540000,17.6],[1764088020000,17.6],[1764088500000,17.6],[1764088980000,17.6],[1764089460000,17.6],[1764089940000,17.6],[1764090420000,17.6],[1764090900000,17.6],[1764091380000,17.6],[1764091860000,null],[1764092340000,null],[1764092820000,17.5],[1764093300000,17.6],[1764093780000,17.6],[1764094260000,17.5],[1764094740000,17.5],[1764095220000,17.5],[1764095700000,17.6],[1764096180000,17.4],[1764096660000,null],[1764097140000,17.5],[1764097620000,17.4],[1764098100000,17.4],[1764098580000,17.4],[1764099060000,17.4],[1764099540000,17.4],[1764100020000,17.4],[1764100500000,17.4],[1764100980000,17.3],[1764101460000,null],[1764101940000,null],[1764102420000,null],[1764102900000,null],[1764103380000,17.3],[1764103860000,17.3],[1764104340000,17.1],[1764104820000,17.1],[1764105300000,17.2],[1764105780000,17.2],[1764106260000,17.2],[1764106740000,17.2],[1764107220000,17.2],[1764107700000,null],[1764108180000,null],[1764108660000,16.9],[1764109140000,16.8],[1764109620000,17.1],[1764110100000,17.0],[1764110580000,17.0],[1764111060000,16.9],[1764111540000,17.0],[1764112020000,16.9],[1764112500000,null],[1764112980000,null],[1764113460000,16.9],[1764113940000,16.9],[1764114420000,16.8],[1764114900000,16.9],[1764115380000,16.9],[1764115860000,16.8],[1764116340000,16.4],[1764116820000,16.5],[1764117300000,null],[1764117780000,16.6],[1764118260000,15.8],[1764118740000,null],[1764119220000,null],[1764119700000,16.6],[1764120180000,16.4],[1764120660000,16.4],[1764121140000,16.6],[1764121620000,16.7],[1764122100000,16.6],[1764122580000,16.4],[1764123060000,16.5],[1764123540000,16.6],[1764124020000,16.6],[1764124500000,16.7],[1764124980000,16.6],[1764125460000,16.6],[1764125940000,16.6],[1764126420000,16.6],[1764126900000,16.6],[1764127380000,16.6],[1764127860000,16.6],[1764128340000,16.6],[1764128820000,16.7],[1764129300000,16.6],[1764129780000,16.7],[1764130260000,16.6],[1764130740000,null],[1764131220000,16.5],[1764131700000,15.8],[1764132180000,16.1],[1764132660000,16.4],[1764133140000,16.3],[1764133620000,16.3],[1764134100000,16.5],[1764134580000,16.4],[1764135060000,16.3],[1764135540000,16.6],[1764136020000,16.7],[1764136500000,null],[1764136980000,null],[1764137460000,16.6],[1764137940000,16.4],[1764138420000,16.6],[1764138900000,16.5],[1764139380000,16.2],[1764139860000,16.4],[1764140340000,16.4],[1764140820000,16.6],[1764141300000,16.6],[1764141780000,16.5],[1764142260000,16.5],[1764142740000,16.6],[1764143220000,16.4],[1764143700000,16.4],[1764144180000,16.5],[1764144660000,16.5],[1764145140000,16.5],[1764145620000,16.4],[1764146100000,16.5],[1764146580000,16.2],[1764147060000,16.3],[1764147540000,16.5],[1764148020000,16.6],[1764148500000,16.4],[1764148980000,16.4],[1764149460000,16.3],[1764149940000,16.4],[1764150420000,16.4],[1764150900000,16.3],[1764151380000,16.2],[1764151860000,16.2],[1764152340000,16.2],[1764152820000,16.2],[1764153300000,16.2],[1764153780000,16.3],[1764154260000,16.3],[1764154740000,16.3],[1764155220000,16.3],[1764155700000,16.3],[1764156180000,16.2],[1764156660000,16.3],[1764157140000,16.4],[1764157620000,16.4],[1764158100000,16.4],[1764158580000,16.4],[1764159060000,16.4],[1764159540000,16.4],[1764160020000,16.4],[1764160500000,16.4],[1764160980000,16.3],[1764161460000,16.4],[1764161940000,16.4],[1764162420000,16.4],[1764162900000,16.3],[1764163380000,16.3],[1764163860000,16.3],[1764164340000,16.4],[1764164820000,16.4],[1764165300000,16.3],[1764165780000,16.4],[1764166260000,16.3],[1764166740000,16.4],[1764167220000,16.3],[1764167700000,16.3],[1764168180000,16.4],[1764168660000,16.2],[1764169140000,16.3],[1764169620000,16.3],[1764170100000,16.3],[1764170580000,16.2],[1764171060000,16.2],[1764171540000,16.2],[1764172020000,16.3],[1764172500000,16.3],[1764172980000,16.2],[1764173460000,16.2],[1764173940000,16.2],[1764174420000,16.3],[1764174900000,16.3],[1764175380000,16.3],[1764175860000,16.4],[1764176340000,16.2],[1764176820000,16.2],[1764177300000,16.2],[1764177780000,16.3],[1764178260000,16.3],[1764178740000,16.3],[1764179220000,null],[1764179700000,16.2],[1764180180000,16.2],[1764180660000,16.2],[1764181140000,16.2],[1764181620000,16.3],[1764182100000,16.3],[1764182580000,16.2],[1764183060000,16.2],[1764183540000,null],[1764184020000,null],[1764184500000,null],[1764184980000,16.1],[1764185460000,16.1],[1764185940000,16.2],[1764186420000,16.1],[1764186900000,16.1],[1764187380000,16.0],[1764187860000,16.0],[1764188340000,null],[1764188820000,null],[1764189300000,null],[1764189780000,15.9],[1764190260000,15.9],[1764190740000,15.9],[1764191220000,15.9],[1764191700000,15.9],[1764192180000,15.9],[1764192660000,15.8],[1764193140000,null],[1764193620000,null],[1764194100000,null],[1764194580000,15.6],[1764195060000,15.6],[1764195540000,15.2],[1764196020000,15.3],[1764196500000,15.2],[1764196980000,15.2],[1764197460000,15.2],[1764197940000,15.1],[1764198420000,15.1],[1764198900000,15.1],[1764199380000,15.1],[1764199860000,15.0],[1764200340000,15.0],[1764200820000,null],[1764201300000,14.9],[1764201780000,14.8],[1764202260000,14.9],[1764202740000,14.8],[1764203220000,14.8],[1764203700000,14.8],[1764204180000,14.8],[1764204660000,14.8],[1764205140000,14.7],[1764205620000,null],[1764206100000,14.6],[1764206580000,14.6],[1764207060000,14.6],[1764207540000,14.8],[1764208020000,14.6],[1764208500000,14.6],[1764208980000,14.6],[1764209460000,null],[1764209940000,null],[1764210420000,14.5],[1764210900000,14.4],[1764211380000,14.6],[1764211860000,null],[1764212340000,14.5],[1764212820000,14.4],[1764213300000,14.4],[1764213780000,14.4],[1764214260000,14.4],[1764214740000,14.3],[1764215220000,14.2],[1764215700000,14.2],[1764216180000,14.2],[1764216660000,null],[1764217140000,null],[1764217620000,14.2],[1764218100000,14.3],[1764218580000,14.2],[1764219060000,14.2],[1764219540000,14.3],[1764220020000,14.2],[1764220500000,14.2],[1764220980000,14.2],[1764221460000,14.3],[1764221940000,null],[1764222420000,null],[1764222900000,null],[1764223380000,14.4],[1764223860000,14.4],[1764224340000,14.4],[1764224820000,14.3],[1764225300000,14.4],[1764225780000,14.4],[1764226260000,14.6],[1764226740000,14.5],[1764227220000,14.6],[1764227700000,14.6],[1764228180000,14.7],[1764228660000,14.8],[1764229140000,14.8],[1764229620000,15.0],[1764230100000,15.2],[1764230580000,15.2],[1764231060000,null],[1764231540000,15.4],[1764232020000,15.1],[1764232500000,15.0],[1764232980000,15.1],[1764233460000,15.1],[1764233940000,15.6],[1764234420000,15.1],[1764234900000,15.2],[1764235380000,15.1],[1764235860000,15.2],[1764236340000,null],[1764236820000,15.2],[1764237300000,15.4],[1764237780000,15.3],[1764238260000,15.4],[1764238740000,15.2],[1764239220000,15.4],[1764239700000,15.6],[1764240180000,15.4],[1764240660000,15.2],[1764241140000,15.5],[1764241620000,15.3],[1764242100000,15.4],[1764242580000,15.4],[1764243060000,15.3],[1764243540000,15.3],[1764244020000,15.3],[1764244500000,15.3],[1764244980000,15.4],[1764245460000,15.3],[1764245940000,15.2],[1764246420000,15.3],[1764246900000,15.2],[1764247380000,15.2],[1764247860000,15.2],[1764248340000,15.2],[1764248820000,15.2],[1764249300000,15.2],[1764249780000,15.2],[1764250260000,15.2],[1764250740000,15.2],[1764251220000,15.2],[1764251700000,15.2],[1764252180000,15.2],[1764252660000,15.2],[1764253140000,15.2],[1764253620000,15.2],[1764254100000,15.3],[1764254580000,15.3],[1764255060000,15.4],[1764255540000,15.3],[1764256020000,15.4],[1764256500000,15.4],[1764256980000,15.4],[1764257460000,15.4],[1764257940000,15.5],[1764258420000,15.8],[1764258900000,15.6],[1764259380000,15.7],[1764259860000,15.7],[1764260340000,15.6],[1764260820000,15.8],[1764261300000,null],[1764261780000,15.7],[1764262260000,15.9],[1764262740000,15.9],[1764263220000,16.2],[1764263700000,16.0],[1764264180000,15.9],[1764264660000,16.1],[1764265140000,null],[1764265620000,null],[1764266100000,15.9],[1764266580000,15.9],[1764267060000,null],[1764267540000,16.1],[1764268020000,16.0],[1764268500000,16.0],[1764268980000,16.0],[1764269460000,15.9],[1764269940000,15.9],[1764270420000,null],[1764270900000,15.9],[1764271380000,15.9],[1764271860000,15.8],[1764272340000,15.8],[1764272820000,15.8],[1764273300000,15.9],[1764273780000,15.8],[1764274260000,15.7],[1764274740000,15.7],[1764275220000,15.7],[1764275700000,15.6],[1764276180000,15.6],[1764276660000,15.6],[1764277140000,15.6],[1764277620000,15.6],[1764278100000,null],[1764278580000,15.6],[1764279060000,15.6],[1764279540000,15.6],[1764280020000,15.6],[1764280500000,15.7],[1764280980000,15.7],[1764281460000,15.8],[1764281940000,15.6],[1764282420000,15.7],[1764282900000,15.6],[1764283380000,null],[1764283860000,16.0],[1764284340000,16.0],[1764284820000,null],[1764285300000,15.6],[1764285780000,15.6],[1764286260000,15.6],[1764286740000,15.7],[1764287220000,null],[1764287700000,16.0],[1764288180000,15.9],[1764288660000,15.8],[1764289140000,15.9],[1764289620000,15.8],[1764290100000,null],[1764290580000,null],[1764291060000,null],[1764291540000,16.0],[1764292020000,16.0],[1764292500000,16.1],[1764292980000,16.1],[1764293460000,16.1],[1764293940000,16.1],[1764294420000,16.0],[1764294900000,null],[1764295380000,16.2],[1764295860000,16.2],[1764296340000,16.1],[1764296820000,16.1],[1764297300000,16.1],[1764297780000,15.9],[1764298260000,16.1],[1764298740000,15.9],[1764299220000,15.8],[1764299700000,16.2],[1764300180000,16.0],[1764300660000,16.1],[1764301140000,16.1],[1764301620000,15.8],[1764302100000,15.8],[1764302580000,null],[1764303060000,15.9],[1764303540000,15.9],[1764304020000,15.9],[1764304500000,16.0],[1764304980000,16.1],[1764305460000,16.2],[1764305940000,15.9],[1764306420000,15.8],[1764306900000,15.9],[1764307380000,15.8],[1764307860000,15.9],[1764308340000,15.9],[1764308820000,15.9],[1764309300000,16.0],[1764309780000,16.1],[1764310260000,15.9],[1764310740000,15.9],[1764311220000,15.9],[1764311700000,15.9],[1764312180000,15.8],[1764312660000,15.8],[1764313140000,15.8],[1764313620000,15.9],[1764314100000,15.9],[1764314580000,16.0],[1764315060000,15.8],[1764315540000,15.7],[1764316020000,15.8],[1764316500000,15.8],[1764316980000,15.9],[1764317460000,15.8],[1764317940000,15.8],[1764318420000,15.8],[1764318900000,16.0],[1764319380000,15.9],[1764319860000,15.9],[1764320340000,16.1],[1764320820000,15.8],[1764321300000,15.8],[1764321780000,16.0],[1764322260000,15.7],[1764322740000,15.9],[1764323220000,15.9],[1764323700000,15.6],[1764324180000,15.8],[1764324660000,15.9],[1764325140000,15.9],[1764325620000,16.1],[1764326100000,15.8],[1764326580000,16.0],[1764327060000,15.9],[1764327540000,16.1],[1764328020000,15.9],[1764328500000,15.9],[1764328980000,16.1],[1764329460000,15.9],[1764329940000,15.7],[1764330420000,15.7],[1764330900000,16.1],[1764331380000,16.0],[1764331860000,16.1],[1764332340000,16.2],[1764332820000,16.2],[1764333300000,16.2],[1764333780000,16.2],[1764334260000,16.1],[1764334740000,16.3],[1764335220000,16.2],[1764335700000,16.4],[1764336180000,16.4],[1764336660000,16.1],[1764337140000,16.1],[1764337620000,16.4],[1764338100000,16.3],[1764338580000,16.4],[1764339060000,16.3],[1764339540000,16.3],[1764340020000,16.3],[1764340500000,16.4],[1764340980000,16.4],[1764341460000,16.4],[1764341940000,16.3],[1764342420000,16.3],[1764342900000,16.4],[1764343380000,16.3],[1764343860000,16.3],[1764344340000,16.4],[1764344820000,16.4],[1764345300000,16.4],[1764345780000,16.3],[1764346260000,16.3],[1764346740000,16.4],[1764347220000,16.3],[1764347700000,16.3],[1764348180000,16.4],[1764348660000,16.3],[1764349140000,16.3],[1764349620000,16.3],[1764350100000,16.3],[1764350580000,16.4],[1764351060000,16.4],[1764351540000,null],[1764352020000,16.3],[1764352500000,16.1],[1764352980000,16.2],[1764353460000,16.2],[1764353940000,16.2],[1764354420000,16.2],[1764354900000,16.1],[1764355380000,16.2],[1764355860000,16.2],[1764356340000,null],[1764356820000,16.1],[1764357300000,16.1],[1764357780000,16.0],[1764358260000,16.2],[1764358740000,16.0],[1764359220000,15.9],[1764359700000,16.1],[1764360180000,16.0],[1764360660000,16.1],[1764361140000,15.9],[1764361620000,15.9],[1764362100000,16.0],[1764362580000,16.0],[1764363060000,null],[1764363540000,null],[1764364020000,16.0],[1764364500000,16.1],[1764364980000,16.1],[1764365460000,16.1],[1764365940000,16.1],[1764366420000,16.1],[1764366900000,16.1],[1764367380000,16.1],[1764367860000,16.0],[1764368340000,15.9],[1764368820000,null],[1764369300000,null],[1764369780000,16.1],[1764370260000,15.9],[1764370740000,15.8],[1764371220000,15.9],[1764371700000,15.9],[1764372180000,15.9],[1764372660000,15.9],[1764373140000,16.0],[1764373620000,15.8],[1764374100000,15.9],[1764374580000,15.9],[1764375060000,15.9],[1764375540000,15.9],[1764376020000,16.0],[1764376500000,15.9],[1764376980000,15.8],[1764377460000,15.7],[1764377940000,15.8],[1764378420000,15.9],[1764378900000,15.8],[1764379380000,15.9],[1764379860000,16.0],[1764380340000,15.9],[1764380820000,15.9],[1764381300000,15.9],[1764381780000,15.9],[1764382260000,15.9],[1764382740000,15.9],[1764383220000,15.9],[1764383700000,15.9],[1764384180000,15.9],[1764384660000,16.0],[1764385140000,16.0],[1764385620000,15.9],[1764386100000,15.9],[1764386580000,15.9],[1764387060000,15.8],[1764387540000,15.8],[1764388020000,null],[1764388500000,15.9],[1764388980000,15.9],[1764389460000,15.8],[1764389940000,15.9],[1764390420000,15.9],[1764390900000,15.9],[1764391380000,15.9],[1764391860000,15.9],[1764392340000,15.9],[1764392820000,15.9],[1764393300000,15.9],[1764393780000,15.8],[1764394260000,null],[1764394740000,15.9],[1764395220000,15.7],[1764395700000,15.8],[1764396180000,15.7],[1764396660000,15.8],[1764397140000,15.8],[1764397620000,15.6],[1764398100000,15.7],[1764398580000,15.6],[1764399060000,15.7],[1764399540000,15.7],[1764400020000,15.6],[1764400500000,15.6],[1764400980000,15.6],[1764401460000,15.6],[1764401940000,15.6],[1764402420000,15.6],[1764402900000,15.6],[1764403380000,15.5],[1764403860000,15.5],[1764404340000,15.5],[1764404820000,15.5],[1764405300000,15.5],[1764405780000,15.5],[1764406260000,15.4],[1764406740000,15.5],[1764407220000,15.5],[1764407700000,15.4],[1764408180000,15.5],[1764408660000,15.4],[1764409140000,15.4],[1764409620000,15.3],[1764410100000,15.4],[1764410580000,15.4],[1764411060000,15.4],[1764411540000,15.7],[1764412020000,15.5],[1764412500000,15.9],[1764412980000,15.9],[1764413460000,16.3],[1764413940000,16.2],[1764414420000,null],[1764414900000,16.2],[1764415380000,16.4],[1764415860000,15.9],[1764416340000,16.1],[1764416820000,16.3],[1764417300000,16.6],[1764417780000,15.9],[1764418260000,16.7],[1764418740000,16.7],[1764419220000,15.9],[1764419700000,16.5],[1764420180000,15.9],[1764420660000,null],[1764421140000,16.6],[1764421620000,15.6],[1764422100000,16.4],[1764422580000,16.8],[1764423060000,16.9],[1764423540000,16.4],[1764424020000,16.6],[1764424500000,16.9],[1764424980000,16.2],[1764425460000,16.9],[1764425940000,null],[1764426420000,null],[1764426900000,16.8],[1764427380000,16.9],[1764427860000,17.1],[1764428340000,16.9],[1764428820000,16.4],[1764429300000,17.1],[1764429780000,16.8],[1764430260000,16.9],[1764430740000,16.5],[1764431220000,16.4],[1764431700000,16.3],[1764432180000,16.4],[1764432660000,16.4],[1764433140000,16.4],[1764433620000,16.4],[1764434100000,16.6],[1764434580000,16.4],[1764435060000,16.4],[1764435540000,16.4],[1764436020000,null],[1764436500000,16.5],[1764436980000,16.5],[1764437460000,16.5],[1764437940000,16.5],[1764438420000,16.4],[1764438900000,16.5],[1764439380000,16.5],[1764439860000,16.7],[1764440340000,16.6],[1764440820000,16.6],[1764441300000,16.6],[1764441780000,16.6],[1764442260000,16.5],[1764442740000,null],[1764443220000,16.5],[1764443700000,16.5],[1764444180000,16.4],[1764444660000,16.5],[1764445140000,16.5],[1764445620000,16.6],[1764446100000,16.4],[1764446580000,16.6],[1764447060000,null],[1764447540000,16.5],[1764448020000,16.5],[1764448500000,16.6],[1764448980000,16.4],[1764449460000,16.5],[1764449940000,16.5],[1764450420000,16.6],[1764450900000,16.4],[1764451380000,16.5],[1764451860000,16.5],[1764452340000,16.5],[1764452820000,16.4],[1764453300000,16.4],[1764453780000,null],[1764454260000,16.4],[1764454740000,16.4],[1764455220000,16.6],[1764455700000,16.4],[1764456180000,16.4],[1764456660000,16.5],[1764457140000,16.4],[1764457620000,16.4],[1764458100000,null],[1764458580000,null],[1764459060000,16.4],[1764459540000,16.4],[1764460020000,16.4],[1764460500000,16.4],[1764460980000,16.4],[1764461460000,16.4],[1764461940000,16.4],[1764462420000,null],[1764462900000,16.4],[1764463380000,16.4],[1764463860000,null],[1764464340000,null],[1764464820000,16.4],[1764465300000,16.4],[1764465780000,16.4],[1764466260000,16.4],[1764466740000,16.3],[1764467220000,16.3],[1764467700000,16.3],[1764468180000,16.3],[1764468660000,16.2],[1764469140000,16.2],[1764469620000,16.4],[1764470100000,16.2],[1764470580000,null],[1764471060000,null],[1764471540000,16.3],[1764472020000,16.2],[1764472500000,16.3],[1764472980000,16.2],[1764473460000,16.2],[1764473940000,16.2],[1764474420000,16.2],[1764474900000,16.2],[1764475380000,null],[1764475860000,16.2],[1764476340000,16.2],[1764476820000,16.2],[1764477300000,null],[1764477780000,16.2],[1764478260000,16.2],[1764478740000,16.2],[1764479220000,16.2],[1764479700000,16.2],[1764480180000,16.2],[1764480660000,16.2],[1764481140000,null],[1764481620000,16.1],[1764482100000,16.1],[1764482580000,16.2],[1764483060000,16.1],[1764483540000,16.1],[1764484020000,16.2],[1764484500000,16.2],[1764484980000,16.1],[1764485460000,16.1],[1764485940000,16.1],[1764486420000,16.1],[1764486900000,16.2],[1764487380000,16.2],[1764487860000,16.1],[1764488340000,16.1],[1764488820000,16.1],[1764489300000,16.1],[1764489780000,16.1],[1764490260000,16.1],[1764490740000,16.1],[1764491220000,16.1],[1764491700000,16.1],[1764492180000,16.1],[1764492660000,16.1],[1764493140000,16.2],[1764493620000,16.2],[1764494100000,16.1],[1764494580000,16.1],[1764495060000,16.2],[1764495540000,16.2],[1764496020000,16.1],[1764496500000,16.1],[1764496980000,16.2],[1764497460000,16.2],[1764497940000,16.2],[1764498420000,16.2],[1764498900000,16.2],[1764499380000,16.2],[1764499860000,16.2],[1764500340000,16.2],[1764500820000,16.2],[1764501300000,16.2],[1764501780000,16.4],[1764502260000,16.2],[1764502740000,16.2],[1764503220000,16.2],[1764503700000,16.2],[1764504180000,16.3],[1764504660000,16.2],[1764505140000,16.4],[1764505620000,16.4],[1764506100000,16.4],[1764506580000,16.3],[1764507060000,16.4],[1764507540000,16.4],[1764508020000,16.5],[1764508500000,16.4],[1764508980000,16.4],[1764509460000,16.4],[1764509940000,16.4],[1764510420000,16.6],[1764510900000,16.5],[1764511380000,16.5],[1764511860000,16.4],[1764512340000,16.4],[1764512820000,16.4],[1764513300000,16.4],[1764513780000,16.4],[1764514260000,16.4],[1764514740000,16.4],[1764515220000,16.4],[1764515700000,16.5],[1764516180000,16.5],[1764516660000,16.5],[1764517140000,16.4],[1764517620000,16.4],[1764518100000,16.4],[1764518580000,16.4],[1764519060000,16.4],[1764519540000,16.4],[1764520020000,16.4],[1764520500000,null],[1764520980000,null],[1764521460000,null],[1764521940000,null],[1764522420000,16.4],[1764522900000,16.4],[1764523380000,16.4],[1764523860000,16.4],[1764524340000,16.4],[1764524820000,16.4],[1764525300000,16.4],[1764525780000,null],[1764526260000,16.4],[1764526740000,16.4],[1764527220000,16.4],[1764527700000,16.4],[1764528180000,16.3],[1764528660000,16.3],[1764529140000,16.3],[1764529620000,16.3],[1764530100000,16.3],[1764530580000,16.3],[1764531060000,16.3],[1764531540000,16.2],[1764532020000,16.3],[1764532500000,null],[1764532980000,null],[1764533460000,16.2],[1764533940000,16.2],[1764534420000,16.2],[1764534900000,16.2],[1764535380000,16.2],[1764535860000,16.2],[1764536340000,16.2],[1764536820000,16.1],[1764537300000,16.1],[1764537780000,16.1],[1764538260000,16.1],[1764538740000,16.1],[1764539220000,16.1],[1764539700000,16.1],[1764540180000,16.1],[1764540660000,16.1],[1764541140000,16.1],[1764541620000,16.1],[1764542100000,null],[1764542580000,16.1],[1764543060000,16.1],[1764543540000,16.0],[1764544020000,16.1],[1764544500000,16.1],[1764544980000,16.1],[1764545460000,16.1],[1764545940000,16.1],[1764546420000,16.1],[1764546900000,16.1],[1764547380000,null],[1764547860000,null],[1764548340000,16.0],[1764548820000,16.0],[1764549300000,null],[1764549780000,16.0],[1764550260000,16.0],[1764550740000,16.0],[1764551220000,15.9],[1764551700000,15.9],[1764552180000,15.9],[1764552660000,15.9],[1764553140000,15.9],[1764553620000,16.0],[1764554100000,null],[1764554580000,null],[1764555060000,15.9],[1764555540000,16.0],[1764556020000,16.0],[1764556500000,15.9],[1764556980000,15.9],[1764557460000,15.9],[1764557940000,15.9],[1764558420000,15.9],[1764558900000,15.9],[1764559380000,null],[1764559860000,15.9],[1764560340000,15.9],[1764560820000,null],[1764561300000,15.8],[1764561780000,15.8],[1764562260000,15.9],[1764562740000,15.9],[1764563220000,15.9],[1764563700000,15.9],[1764564180000,15.8],[1764564660000,15.8],[1764565140000,15.8],[1764565620000,null],[1764566100000,null],[1764566580000,15.8],[1764567060000,15.8],[1764567540000,15.8],[1764568020000,15.8],[1764568500000,15.8],[1764568980000,15.8],[1764569460000,15.8],[1764569940000,15.8],[1764570420000,15.8],[1764570900000,15.8],[1764571380000,15.8],[1764571860000,15.8],[1764572340000,15.8],[1764572820000,15.8],[1764573300000,15.8],[1764573780000,15.8],[1764574260000,15.8],[1764574740000,15.8],[1764575220000,15.8],[1764575700000,15.8],[1764576180000,15.8],[1764576660000,15.8],[1764577140000,15.8],[1764577620000,15.8],[1764578100000,15.8],[1764578580000,15.8],[1764579060000,15.8],[1764579540000,15.8],[1764580020000,15.8],[1764580500000,15.8],[1764580980000,15.8],[1764581460000,15.8],[1764581940000,15.8],[1764582420000,15.8],[1764582900000,15.8],[1764583380000,15.8],[1764583860000,15.8],[1764584340000,15.8],[1764584820000,15.8],[1764585300000,15.8],[1764585780000,15.8],[1764586260000,15.8],[1764586740000,15.8],[1764587220000,15.9],[1764587700000,15.8],[1764588180000,15.8],[1764588660000,15.8],[1764589140000,15.8],[1764589620000,15.9],[1764590100000,15.9],[1764590580000,15.9],[1764591060000,16.0],[1764591540000,15.9],[1764592020000,16.0],[1764592500000,16.0],[1764592980000,16.0],[1764593460000,16.1],[1764593940000,16.1],[1764594420000,16.1],[1764594900000,16.0],[1764595380000,16.1],[1764595860000,16.1],[1764596340000,16.1],[1764596820000,16.1],[1764597300000,16.1],[1764597780000,16.1],[1764598260000,16.1],[1764598740000,16.0],[1764599220000,16.1],[1764599700000,16.1],[1764600180000,16.1],[1764600660000,16.0],[1764601140000,16.1],[1764601620000,16.1],[1764602100000,16.0],[1764602580000,16.1],[1764603060000,16.1],[1764603540000,16.0],[1764604020000,16.0],[1764604500000,16.0],[1764604980000,16.0],[1764605460000,16.1],[1764605940000,16.1],[1764606420000,16.0],[1764606900000,16.1],[1764607380000,16.0],[1764607860000,null],[1764608340000,null],[1764608820000,16.0],[1764609300000,16.0],[1764609780000,15.9],[1764610260000,15.9],[1764610740000,15.9],[1764611220000,15.9],[1764611700000,15.9],[1764612180000,15.9],[1764612660000,null],[1764613140000,null],[1764613620000,15.9],[1764614100000,15.9],[1764614580000,15.9],[1764615060000,15.9],[1764615540000,15.9],[1764616020000,15.8],[1764616500000,15.8],[1764616980000,15.9],[1764617460000,15.8],[1764617940000,15.9],[1764618420000,null],[1764618900000,15.8],[1764619380000,15.8],[1764619860000,15.8],[1764620340000,15.8],[1764620820000,15.8],[1764621300000,15.8],[1764621780000,15.9],[1764622260000,15.9],[1764622740000,15.8],[1764623220000,null],[1764623700000,15.9],[1764624180000,15.8],[1764624660000,15.8],[1764625140000,15.9],[1764625620000,15.8],[1764626100000,15.8],[1764626580000,15.8],[1764627060000,15.8],[1764627540000,15.8],[1764628020000,15.8],[1764628500000,15.9],[1764628980000,null],[1764629460000,null],[1764629940000,15.8],[1764630420000,15.8],[1764630900000,15.8],[1764631380000,15.8],[1764631860000,15.9],[1764632340000,15.9],[1764632820000,15.9],[1764633300000,15.8],[1764633780000,15.9],[1764634260000,15.9],[1764634740000,15.9],[1764635220000,15.8],[1764635700000,15.8],[1764636180000,null],[1764636660000,null],[1764637140000,15.9],[1764637620000,15.9],[1764638100000,15.8],[1764638580000,15.8],[1764639060000,15.8],[1764639540000,15.8],[1764640020000,15.8],[1764640500000,null],[1764640980000,15.8],[1764641460000,15.9],[1764641940000,15.8],[1764642420000,15.9],[1764642900000,null],[1764643380000,15.9],[1764643860000,15.8],[1764644340000,15.8],[1764644820000,15.8],[1764645300000,15.8],[1764645780000,15.8],[1764646260000,15.8],[1764646740000,null],[1764647220000,null],[1764647700000,15.8],[1764648180000,15.8],[1764648660000,null],[1764649140000,null],[1764649620000,15.8],[1764650100000,15.8],[1764650580000,15.8],[1764651060000,15.8],[1764651540000,15.8],[1764652020000,15.8],[1764652500000,15.8],[1764652980000,15.8],[1764653460000,15.8],[1764653940000,15.8],[1764654420000,15.7],[1764654900000,15.8],[1764655380000,15.8],[1764655860000,15.7],[1764656340000,15.8],[1764656820000,15.8],[1764657300000,15.7],[1764657780000,15.8],[1764658260000,15.8],[1764658740000,15.8],[1764659220000,15.8],[1764659700000,15.7],[1764660180000,15.7],[1764660660000,15.8],[1764661140000,15.7],[1764661620000,15.8],[1764662100000,15.7],[1764662580000,15.8],[1764663060000,15.7],[1764663540000,15.7],[1764664020000,15.8],[1764664500000,15.8],[1764664980000,15.8],[1764665460000,15.7],[1764665940000,15.8],[1764666420000,15.8],[1764666900000,15.8],[1764667380000,15.9],[1764667860000,15.8],[1764668340000,15.9],[1764668820000,15.9],[1764669300000,15.9],[1764669780000,16.2],[1764670260000,16.2],[1764670740000,15.8],[1764671220000,15.9],[1764671700000,15.8],[1764672180000,15.9],[1764672660000,16.1],[1764673140000,15.8],[1764673620000,15.9],[1764674100000,15.9],[1764674580000,16.1],[1764675060000,16.2],[1764675540000,16.1],[1764676020000,16.1],[1764676500000,16.4],[1764676980000,16.1],[1764677460000,16.4],[1764677940000,16.3],[1764678420000,16.0],[1764678900000,16.3],[1764679380000,16.3],[1764679860000,16.2],[1764680340000,16.2],[1764680820000,16.3],[1764681300000,16.4],[1764681780000,16.4],[1764682260000,16.0],[1764682740000,16.4],[1764683220000,16.3],[1764683700000,16.1],[1764684180000,16.3],[1764684660000,16.6],[1764685140000,16.5],[1764685620000,16.1],[1764686100000,16.2],[1764686580000,16.5],[1764687060000,null],[1764687540000,16.1],[1764688020000,16.1],[1764688500000,16.2],[1764688980000,16.0],[1764689460000,16.1],[1764689940000,16.1],[1764690420000,16.1],[1764690900000,16.2],[1764691380000,16.2],[1764691860000,16.2],[1764692340000,16.3],[1764692820000,16.3],[1764693300000,16.4],[1764693780000,16.2],[1764694260000,16.2],[1764694740000,null],[1764695220000,16.2],[1764695700000,16.2],[1764696180000,16.2],[1764696660000,16.2],[1764697140000,16.2],[1764697620000,16.2],[1764698100000,16.2],[1764698580000,16.2],[1764699060000,16.2],[1764699540000,16.2],[1764700020000,16.2],[1764700500000,16.3],[1764700980000,16.3],[1764701460000,null],[1764701940000,16.2],[1764702420000,null],[1764702900000,16.3],[1764703380000,16.2],[1764703860000,16.2],[1764704340000,16.2],[1764704820000,16.2],[1764705300000,16.2],[1764705780000,16.2],[1764706260000,16.2],[1764706740000,null],[1764707220000,null],[1764707700000,16.3],[1764708180000,16.2],[1764708660000,16.2],[1764709140000,16.2],[1764709620000,16.3],[1764710100000,16.2],[1764710580000,16.2],[1764711060000,null],[1764711540000,null],[1764712020000,16.2],[1764712500000,16.1],[1764712980000,16.1],[1764713460000,16.2],[1764713940000,16.1],[1764714420000,16.2],[1764714900000,16.1],[1764715380000,16.1],[1764715860000,16.1],[1764716340000,16.2],[1764716820000,null],[1764717300000,null],[1764717780000,16.2],[1764718260000,16.2],[1764718740000,16.3],[1764719220000,16.2],[1764719700000,16.2],[1764720180000,null],[1764720660000,16.2],[1764721140000,16.2],[1764721620000,16.2],[1764722100000,16.2],[1764722580000,16.2],[1764723060000,16.2],[1764723540000,16.2],[1764724020000,16.2],[1764724500000,null],[1764724980000,16.2],[1764725460000,null],[1764725940000,16.2],[1764726420000,16.2],[1764726900000,16.2],[1764727380000,16.2],[1764727860000,16.2],[1764728340000,16.2],[1764728820000,16.1],[1764729300000,16.1],[1764729780000,16.2],[1764730260000,null],[1764730740000,16.2],[1764731220000,16.1],[1764731700000,16.1],[1764732180000,null],[1764732660000,null],[1764733140000,16.2],[1764733620000,16.1],[1764734100000,16.1],[1764734580000,16.1],[1764735060000,16.1],[1764735540000,16.1],[1764736020000,16.1],[1764736500000,16.1],[1764736980000,16.1],[1764737460000,16.1],[1764737940000,null],[1764738420000,null],[1764738900000,16.1],[1764739380000,16.1],[1764739860000,16.1],[1764740340000,16.1],[1764740820000,16.1],[1764741300000,16.1],[1764741780000,16.1],[1764742260000,16.1],[1764742740000,16.1],[1764743220000,null],[1764743700000,null],[1764744180000,16.1],[1764744660000,16.1],[1764745140000,16.0],[1764745620000,16.0],[1764746100000,16.1],[1764746580000,16.1],[1764747060000,16.0],[1764747540000,16.0],[1764748020000,16.0],[1764748500000,16.1],[1764748980000,16.0],[1764749460000,16.0],[1764749940000,16.1],[1764750420000,16.0],[1764750900000,16.0],[1764751380000,16.0],[1764751860000,16.1],[1764752340000,16.0],[1764752820000,15.9],[1764753300000,15.9],[1764753780000,16.0],[1764754260000,15.9],[1764754740000,16.0],[1764755220000,null],[1764755700000,15.9],[1764756180000,15.9],[1764756660000,15.9],[1764757140000,16.0],[1764757620000,16.0],[1764758100000,16.0],[1764758580000,16.0],[1764759060000,16.0],[1764759540000,16.1],[1764760020000,16.0],[1764760500000,15.9],[1764760980000,16.0],[1764761460000,15.9],[1764761940000,16.0],[1764762420000,15.9],[1764762900000,15.9],[1764763380000,15.9],[1764763860000,16.0],[1764764340000,15.9],[1764764820000,15.9],[1764765300000,15.9],[1764765780000,15.9],[1764766260000,15.9],[1764766740000,15.9],[1764767220000,15.9],[1764767700000,15.9],[1764768180000,15.9],[1764768660000,15.9],[1764769140000,15.9],[1764769620000,15.9],[1764770100000,15.9],[1764770580000,15.9],[1764771060000,15.9],[1764771540000,15.8],[1764772020000,15.9],[1764772500000,15.9],[1764772980000,15.9],[1764773460000,15.8],[1764773940000,15.8],[1764774420000,15.8],[1764774900000,15.8],[1764775380000,15.8],[1764775860000,15.8],[1764776340000,15.8],[1764776820000,15.8],[1764777300000,15.7],[1764777780000,15.8],[1764778260000,15.7],[1764778740000,15.7],[1764779220000,15.6],[1764779700000,15.6],[1764780180000,15.7],[1764780660000,15.6],[1764781140000,null],[1764781620000,15.6],[1764782100000,15.6],[1764782580000,15.6],[1764783060000,15.5],[1764783540000,15.6],[1764784020000,15.6],[1764784500000,15.6],[1764784980000,15.6],[1764785460000,null],[1764785940000,null],[1764786420000,15.6],[1764786900000,15.6],[1764787380000,15.6],[1764787860000,15.6],[1764788340000,15.6],[1764788820000,15.6],[1764789300000,15.5],[1764789780000,15.5],[1764790260000,15.5],[1764790740000,15.4],[1764791220000,15.5],[1764791700000,15.4],[1764792180000,15.5],[1764792660000,15.4],[1764793140000,15.4],[1764793620000,15.4],[1764794100000,15.4],[1764794580000,15.4],[1764795060000,15.5],[1764795540000,15.4],[1764796020000,15.4],[1764796500000,15.4],[1764796980000,15.4],[1764797460000,15.4],[1764797940000,15.4],[1764798420000,15.4],[1764798900000,15.4],[1764799380000,15.4],[1764799860000,15.4],[1764800340000,15.4],[1764800820000,15.4],[1764801300000,15.4],[1764801780000,15.4],[1764802260000,15.4],[1764802740000,15.4],[1764803220000,15.5],[1764803700000,15.4],[1764804180000,15.4],[1764804660000,15.4],[1764805140000,15.4],[1764805620000,15.4],[1764806100000,15.4],[1764806580000,15.4],[1764807060000,15.4],[1764807540000,15.3],[1764808020000,15.4],[1764808500000,15.4],[1764808980000,15.4],[1764809460000,15.4],[1764809940000,15.4],[1764810420000,15.3],[1764810900000,15.4],[1764811380000,15.4],[1764811860000,15.3],[1764812340000,15.3],[1764812820000,15.3],[1764813300000,15.3],[1764813780000,15.3],[1764814260000,null],[1764814740000,15.2],[1764815220000,15.2],[1764815700000,15.2],[1764816180000,15.2],[1764816660000,15.2],[1764817140000,15.2],[1764817620000,15.2],[1764818100000,15.2],[1764818580000,15.2],[1764819060000,15.2],[1764819540000,15.2],[1764820020000,15.2],[1764820500000,15.2],[1764820980000,15.2],[1764821460000,null],[1764821940000,null],[1764822420000,null],[1764822900000,15.1],[1764823380000,15.1],[1764823860000,15.1],[1764824340000,15.1],[1764824820000,15.1],[1764825300000,15.1],[1764825780000,15.1],[1764826260000,15.1],[1764826740000,null],[1764827220000,null],[1764827700000,15.1],[1764828180000,15.1],[1764828660000,15.2],[1764829140000,15.2],[1764829620000,15.1],[1764830100000,15.1],[1764830580000,15.1],[1764831060000,15.1],[1764831540000,15.1],[1764832020000,15.1],[1764832500000,15.1],[1764832980000,15.1],[1764833460000,15.1],[1764833940000,15.1],[1764834420000,15.0],[1764834900000,15.1],[1764835380000,15.1],[1764835860000,15.1],[1764836340000,15.2],[1764836820000,15.1],[1764837300000,15.1],[1764837780000,15.1],[1764838260000,15.1],[1764838740000,15.1],[1764839220000,15.1],[1764839700000,15.2],[1764840180000,15.1],[1764840660000,15.1],[1764841140000,15.1],[1764841620000,15.1],[1764842100000,15.2],[1764842580000,15.1],[1764843060000,15.1],[1764843540000,15.2],[1764844020000,15.1],[1764844500000,15.2],[1764844980000,15.2],[1764845460000,15.2],[1764845940000,15.2],[1764846420000,15.4],[1764846900000,15.2],[1764847380000,15.4],[1764847860000,15.4],[1764848340000,15.2],[1764848820000,15.3],[1764849300000,15.2],[1764849780000,15.3],[1764850260000,15.4],[1764850740000,15.4],[1764851220000,15.5],[1764851700000,15.5],[1764852180000,15.4],[1764852660000,15.6],[1764853140000,15.5],[1764853620000,15.5],[1764854100000,15.5],[1764854580000,15.5],[1764855060000,15.6],[1764855540000,15.4],[1764856020000,15.5],[1764856500000,15.5],[1764856980000,15.5],[1764857460000,15.4],[1764857940000,15.5],[1764858420000,15.5],[1764858900000,15.5],[1764859380000,15.4],[1764859860000,15.4],[1764860340000,15.5],[1764860820000,15.5],[1764861300000,15.5],[1764861780000,15.4],[1764862260000,15.4],[1764862740000,15.5],[1764863220000,15.4],[1764863700000,15.4],[1764864180000,15.4],[1764864660000,15.4],[1764865140000,15.4],[1764865620000,15.3],[1764866100000,15.4],[1764866580000,15.3],[1764867060000,15.3],[1764867540000,15.3],[1764868020000,15.3],[1764868500000,15.2],[1764868980000,15.3],[1764869460000,15.2],[1764869940000,15.2],[1764870420000,15.2],[1764870900000,15.2],[1764871380000,null],[1764871860000,null],[1764872340000,15.2],[1764872820000,15.2],[1764873300000,15.1],[1764873780000,15.1],[1764874260000,15.2],[1764874740000,15.2],[1764875220000,15.1],[1764875700000,15.1],[1764876180000,15.1],[1764876660000,15.1],[1764877140000,15.1],[1764877620000,15.1],[1764878100000,15.1],[1764878580000,15.0],[1764879060000,15.1],[1764879540000,15.1],[1764880020000,15.1],[1764880500000,15.1],[1764880980000,15.1],[1764881460000,15.1],[1764881940000,15.1],[1764882420000,15.1],[1764882900000,15.0],[1764883380000,15.1],[1764883860000,15.0],[1764884340000,15.1],[1764884820000,15.1],[1764885300000,15.2],[1764885780000,15.1],[1764886260000,15.2],[1764886740000,15.1],[1764887220000,15.2],[1764887700000,null],[1764888180000,15.1],[1764888660000,15.1],[1764889140000,15.2],[1764889620000,15.0],[1764890100000,15.1],[1764890580000,15.0],[1764891060000,15.1],[1764891540000,15.1],[1764892020000,14.9],[1764892500000,15.1],[1764892980000,15.1],[1764893460000,15.1],[1764893940000,15.2],[1764894420000,null],[1764894900000,15.2],[1764895380000,15.2],[1764895860000,15.2],[1764896340000,15.2],[1764896820000,15.2],[1764897300000,15.2],[1764897780000,15.1],[1764898260000,15.0],[1764898740000,14.9],[1764899220000,15.0],[1764899700000,15.0],[1764900180000,15.2],[1764900660000,null],[1764901140000,15.4],[1764901620000,15.3],[1764902100000,15.3],[1764902580000,15.5],[1764903060000,15.5],[1764903540000,null],[1764904020000,15.2],[1764904500000,14.9],[1764904980000,15.1],[1764905460000,15.4],[1764905940000,15.4],[1764906420000,null],[1764906900000,15.4],[1764907380000,15.5],[1764907860000,15.5],[1764908340000,15.4],[1764908820000,15.5],[1764909300000,15.4],[1764909780000,null],[1764910260000,15.2],[1764910740000,15.4],[1764911220000,15.4],[1764911700000,15.4],[1764912180000,15.4],[1764912660000,null],[1764913140000,15.2],[1764913620000,15.4],[1764914100000,15.4],[1764914580000,15.3],[1764915060000,15.2],[1764915540000,15.2],[1764916020000,15.2],[1764916500000,15.1],[1764916980000,null],[1764917460000,15.1],[1764917940000,15.2],[1764918420000,15.1],[1764918900000,15.1],[1764919380000,15.1],[1764919860000,15.2],[1764920340000,15.2],[1764920820000,15.1],[1764921300000,15.1],[1764921780000,15.1],[1764922260000,15.2],[1764922740000,15.2],[1764923220000,15.2],[1764923700000,15.2],[1764924180000,15.2],[1764924660000,15.1],[1764925140000,15.2],[1764925620000,15.1],[1764926100000,15.1],[1764926580000,15.2],[1764927060000,15.1],[1764927540000,15.1],[1764928020000,15.1],[1764928500000,15.2],[1764928980000,15.1],[1764929460000,15.1],[1764929940000,15.2],[1764930420000,15.2],[1764930900000,15.3],[1764931380000,15.4],[1764931860000,15.2],[1764932340000,15.1],[1764932820000,15.2],[1764933300000,15.3],[1764933780000,15.3],[1764934260000,15.3],[1764934740000,15.4],[1764935220000,15.3],[1764935700000,15.3],[1764936180000,15.2],[1764936660000,15.4],[1764937140000,15.5],[1764937620000,15.4],[1764938100000,15.4],[1764938580000,15.5],[1764939060000,15.4],[1764939540000,15.5],[1764940020000,15.5],[1764940500000,15.4],[1764940980000,15.6],[1764941460000,15.5],[1764941940000,15.5],[1764942420000,15.6],[1764942900000,15.6],[1764943380000,15.5],[1764943860000,15.6],[1764944340000,15.6],[1764944820000,15.5],[1764945300000,15.6],[1764945780000,15.6],[1764946260000,15.5],[1764946740000,15.4],[1764947220000,15.4],[1764947700000,15.5],[1764948180000,15.5],[1764948660000,15.5],[1764949140000,15.4],[1764949620000,15.6],[1764950100000,15.5],[1764950580000,15.4],[1764951060000,15.4],[1764951540000,15.5],[1764952020000,15.4],[1764952500000,15.4],[1764952980000,15.4],[1764953460000,15.4],[1764953940000,15.4],[1764954420000,15.5],[1764954900000,15.4],[1764955380000,15.4],[1764955860000,15.4],[1764956340000,15.4],[1764956820000,null],[1764957300000,null],[1764957780000,null],[1764958260000,15.4],[1764958740000,15.3],[1764959220000,15.4],[1764959700000,15.4],[1764960180000,15.4],[1764960660000,15.4],[1764961140000,15.3],[1764961620000,15.4],[1764962100000,15.4],[1764962580000,15.4],[1764963060000,15.4],[1764963540000,null],[1764964020000,15.2],[1764964500000,15.2],[1764964980000,15.2],[1764965460000,15.3],[1764965940000,15.2],[1764966420000,15.2],[1764966900000,15.2],[1764967380000,15.2],[1764967860000,null],[1764968340000,15.2],[1764968820000,15.2],[1764969300000,15.2],[1764969780000,15.2],[1764970260000,15.2],[1764970740000,15.2],[1764971220000,15.2],[1764971700000,15.2],[1764972180000,15.2],[1764972660000,15.2],[1764973140000,15.2],[1764973620000,15.2],[1764974100000,15.1],[1764974580000,15.1],[1764975060000,15.2],[1764975540000,null],[1764976020000,15.1],[1764976500000,15.1],[1764976980000,15.1],[1764977460000,15.2],[1764977940000,15.1],[1764978420000,15.2],[1764978900000,15.1],[1764979380000,15.1],[1764979860000,15.1],[1764980340000,15.1],[1764980820000,15.1],[1764981300000,15.1],[1764981780000,15.1],[1764982260000,15.1],[1764982740000,15.1],[1764983220000,15.1],[1764983700000,null],[1764984180000,15.0],[1764984660000,15.1],[1764985140000,15.0],[1764985620000,15.1],[1764986100000,15.0],[1764986580000,15.0],[1764987060000,15.0],[1764987540000,15.0],[1764988020000,15.0],[1764988500000,15.1],[1764988980000,15.0],[1764989460000,null],[1764989940000,null],[1764990420000,15.0],[1764990900000,14.9],[1764991380000,14.9],[1764991860000,15.0],[1764992340000,14.9],[1764992820000,14.9],[1764993300000,14.9],[1764993780000,14.9],[1764994260000,14.9],[1764994740000,14.9],[1764995220000,14.8],[1764995700000,null],[1764996180000,14.8],[1764996660000,14.8],[1764997140000,14.8],[1764997620000,14.8],[1764998100000,14.8],[1764998580000,14.8],[1764999060000,14.9],[1764999540000,14.8],[1765000020000,14.8],[1765000500000,14.8],[1765000980000,14.8],[1765001460000,14.8],[1765001940000,null],[1765002420000,14.8],[1765002900000,14.8],[1765003380000,14.9],[1765003860000,14.9],[1765004340000,14.9],[1765004820000,14.9],[1765005300000,14.8],[1765005780000,14.8],[1765006260000,14.8],[1765006740000,14.9],[1765007220000,14.8],[1765007700000,14.8],[1765008180000,14.8],[1765008660000,14.8],[1765009140000,14.9],[1765009620000,14.8],[1765010100000,14.9],[1765010580000,14.8],[1765011060000,14.9],[1765011540000,14.9],[1765012020000,14.9],[1765012500000,14.9],[1765012980000,14.9],[1765013460000,15.0],[1765013940000,14.8],[1765014420000,14.8],[1765014900000,15.1],[1765015380000,15.0],[1765015860000,15.0],[1765016340000,14.9],[1765016820000,15.1],[1765017300000,15.1],[1765017780000,14.9],[1765018260000,15.1],[1765018740000,15.0],[1765019220000,15.4],[1765019700000,15.2],[1765020180000,14.9],[1765020660000,15.2],[1765021140000,15.7],[1765021620000,15.3],[1765022100000,15.7],[1765022580000,15.6],[1765023060000,15.1],[1765023540000,15.2],[1765024020000,15.4],[1765024500000,15.1],[1765024980000,15.4],[1765025460000,15.5],[1765025940000,15.0],[1765026420000,15.1],[1765026900000,15.3],[1765027380000,15.1],[1765027860000,15.4],[1765028340000,15.4],[1765028820000,15.6],[1765029300000,15.4],[1765029780000,15.5],[1765030260000,15.4],[1765030740000,15.4],[1765031220000,15.4],[1765031700000,15.3],[1765032180000,15.3],[1765032660000,15.4],[1765033140000,15.4],[1765033620000,15.4],[1765034100000,15.4],[1765034580000,15.3],[1765035060000,15.4],[1765035540000,15.3],[1765036020000,15.6],[1765036500000,15.6],[1765036980000,15.6],[1765037460000,15.4],[1765037940000,15.4],[1765038420000,15.6],[1765038900000,15.6],[1765039380000,15.4],[1765039860000,15.4],[1765040340000,15.4],[1765040820000,15.5],[1765041300000,15.4],[1765041780000,15.4],[1765042260000,15.4],[1765042740000,15.4],[1765043220000,15.4],[1765043700000,15.3],[1765044180000,15.4],[1765044660000,15.4],[1765045140000,15.6],[1765045620000,15.4],[1765046100000,15.5],[1765046580000,15.4],[1765047060000,15.4],[1765047540000,15.3],[1765048020000,15.3],[1765048500000,15.3],[1765048980000,null],[1765049460000,15.4],[1765049940000,15.4],[1765050420000,15.4],[1765050900000,15.4],[1765051380000,15.4],[1765051860000,15.4],[1765052340000,15.4],[1765052820000,15.3],[1765053300000,15.4],[1765053780000,null],[1765054260000,null],[1765054740000,15.4],[1765055220000,15.4],[1765055700000,15.4],[1765056180000,15.3],[1765056660000,15.2],[1765057140000,15.2],[1765057620000,15.4],[1765058100000,15.4],[1765058580000,15.4],[1765059060000,15.3],[1765059540000,15.4],[1765060020000,15.4],[1765060500000,15.4],[1765060980000,null],[1765061460000,null],[1765061940000,15.4],[1765062420000,15.2],[1765062900000,15.4],[1765063380000,15.3],[1765063860000,15.4],[1765064340000,15.3],[1765064820000,15.4],[1765065300000,null],[1765065780000,15.4],[1765066260000,15.4],[1765066740000,15.5],[1765067220000,15.5],[1765067700000,null],[1765068180000,15.4],[1765068660000,15.4],[1765069140000,15.2],[1765069620000,15.3],[1765070100000,15.2],[1765070580000,15.4],[1765071060000,15.2],[1765071540000,15.2],[1765072020000,15.4],[1765072500000,15.3],[1765072980000,15.4],[1765073460000,15.3],[1765073940000,15.2],[1765074420000,15.4],[1765074900000,15.2],[1765075380000,15.2],[1765075860000,15.2],[1765076340000,15.2],[1765076820000,15.2],[1765077300000,15.2],[1765077780000,15.3],[1765078260000,15.4],[1765078740000,15.2],[1765079220000,null],[1765079700000,null],[1765080180000,null],[1765080660000,15.2],[1765081140000,15.2],[1765081620000,15.2],[1765082100000,15.2],[1765082580000,15.2],[1765083060000,15.2],[1765083540000,15.2],[1765084020000,15.3],[1765084500000,15.2],[1765084980000,15.2],[1765085460000,15.2],[1765085940000,15.1],[1765086420000,15.2],[1765086900000,15.2],[1765087380000,15.3],[1765087860000,15.2],[1765088340000,15.3],[1765088820000,15.3],[1765089300000,15.2],[1765089780000,null],[1765090260000,15.2],[1765090740000,15.2],[1765091220000,15.3],[1765091700000,15.4],[1765092180000,15.3],[1765092660000,15.2],[1765093140000,15.3],[1765093620000,15.2],[1765094100000,15.2],[1765094580000,15.2],[1765095060000,15.2],[1765095540000,15.2],[1765096020000,15.1],[1765096500000,15.3],[1765096980000,15.2],[1765097460000,15.2],[1765097940000,15.2],[1765098420000,15.3],[1765098900000,15.2],[1765099380000,15.3],[1765099860000,15.2],[1765100340000,15.2],[1765100820000,15.2],[1765101300000,15.3],[1765101780000,15.2],[1765102260000,15.3],[1765102740000,15.2],[1765103220000,15.3],[1765103700000,15.2],[1765104180000,15.2],[1765104660000,15.2],[1765105140000,15.2],[1765105620000,15.4],[1765106100000,15.4],[1765106580000,15.4],[1765107060000,15.2],[1765107540000,15.4],[1765108020000,15.3],[1765108500000,15.5],[1765108980000,15.7],[1765109460000,15.2],[1765109940000,15.6],[1765110420000,15.2],[1765110900000,15.5],[1765111380000,15.6],[1765111860000,15.6],[1765112340000,15.6],[1765112820000,15.4],[1765113300000,15.4],[1765113780000,null],[1765114260000,15.4],[1765114740000,15.6],[1765115220000,15.8],[1765115700000,15.6],[1765116180000,15.4],[1765116660000,15.4],[1765117140000,15.8],[1765117620000,15.3],[1765118100000,15.5],[1765118580000,15.9],[1765119060000,15.4],[1765119540000,15.7],[1765120020000,15.8],[1765120500000,15.6],[1765120980000,15.8],[1765121460000,15.5],[1765121940000,16.0],[1765122420000,15.4],[1765122900000,15.7],[1765123380000,15.7],[1765123860000,15.6],[1765124340000,15.8],[1765124820000,15.6],[1765125300000,15.7],[1765125780000,null],[1765126260000,null],[1765126740000,15.8],[1765127220000,15.6],[1765127700000,15.6],[1765128180000,15.8],[1765128660000,15.9],[1765129140000,15.8],[1765129620000,15.8],[1765130100000,15.9],[1765130580000,null],[1765131060000,15.7],[1765131540000,15.9],[1765132020000,15.8],[1765132500000,15.9],[1765132980000,16.0],[1765133460000,15.8],[1765133940000,15.8],[1765134420000,15.9],[1765134900000,15.9],[1765135380000,15.9],[1765135860000,15.9],[1765136340000,15.9],[1765136820000,15.9],[1765137300000,null],[1765137780000,null],[1765138260000,15.9],[1765138740000,15.9],[1765139220000,16.0],[1765139700000,15.9],[1765140180000,15.8],[1765140660000,15.9],[1765141140000,15.8],[1765141620000,null],[1765142100000,15.8],[1765142580000,15.9],[1765143060000,15.8],[1765143540000,15.9],[1765144020000,15.8],[1765144500000,15.8],[1765144980000,15.8],[1765145460000,15.8],[1765145940000,15.8],[1765146420000,15.9],[1765146900000,15.8],[1765147380000,15.7],[1765147860000,15.8],[1765148340000,15.8],[1765148820000,15.7],[1765149300000,null],[1765149780000,15.7],[1765150260000,15.7],[1765150740000,15.6],[1765151220000,15.7],[1765151700000,15.6],[1765152180000,15.6],[1765152660000,15.6],[1765153140000,15.6],[1765153620000,15.6],[1765154100000,null],[1765154580000,null],[1765155060000,15.6],[1765155540000,15.6],[1765156020000,15.6],[1765156500000,15.6],[1765156980000,15.6],[1765157460000,15.6],[1765157940000,15.6],[1765158420000,15.5],[1765158900000,15.6],[1765159380000,null],[1765159860000,null],[1765160340000,15.6],[1765160820000,15.5],[1765161300000,15.6],[1765161780000,15.5],[1765162260000,15.5],[1765162740000,15.5],[1765163220000,15.6],[1765163700000,15.5],[1765164180000,15.5],[1765164660000,null],[1765165140000,15.6],[1765165620000,15.5],[1765166100000,15.6],[1765166580000,15.5],[1765167060000,null],[1765167540000,15.5],[1765168020000,15.6],[1765168500000,15.5],[1765168980000,15.4],[1765169460000,15.4],[1765169940000,15.5],[1765170420000,15.5],[1765170900000,15.5],[1765171380000,15.5],[1765171860000,15.4],[1765172340000,15.5],[1765172820000,15.5],[1765173300000,15.5],[1765173780000,15.4],[1765174260000,15.5],[1765174740000,15.4],[1765175220000,15.4],[1765175700000,15.4],[1765176180000,15.4],[1765176660000,15.4],[1765177140000,15.4],[1765177620000,15.4],[1765178100000,15.4],[1765178580000,15.4],[1765179060000,15.4],[1765179540000,15.4],[1765180020000,15.4],[1765180500000,15.4],[1765180980000,15.4],[1765181460000,15.4],[1765181940000,15.4],[1765182420000,15.4],[1765182900000,15.4],[1765183380000,15.4],[1765183860000,15.4],[1765184340000,15.4],[1765184820000,15.4],[1765185300000,15.6],[1765185780000,15.5],[1765186260000,15.6],[1765186740000,15.5],[1765187220000,15.5],[1765187700000,15.5],[1765188180000,15.5],[1765188660000,15.5],[1765189140000,15.6],[1765189620000,15.5],[1765190100000,15.5],[1765190580000,15.5],[1765191060000,15.5],[1765191540000,15.6],[1765192020000,15.6],[1765192500000,15.7],[1765192980000,15.6],[1765193460000,15.6],[1765193940000,15.7],[1765194420000,15.6],[1765194900000,15.6],[1765195380000,15.6],[1765195860000,15.6],[1765196340000,15.8],[1765196820000,15.9],[1765197300000,15.7],[1765197780000,15.6],[1765198260000,15.8],[1765198740000,15.8],[1765199220000,15.8],[1765199700000,15.6],[1765200180000,15.8],[1765200660000,15.8],[1765201140000,15.7],[1765201620000,15.6],[1765202100000,15.6],[1765202580000,16.2],[1765203060000,16.1],[1765203540000,16.1],[1765204020000,15.7],[1765204500000,15.8],[1765204980000,15.7],[1765205460000,15.9],[1765205940000,15.8],[1765206420000,15.8],[1765206900000,16.0],[1765207380000,15.8],[1765207860000,15.9],[1765208340000,15.6],[1765208820000,15.8],[1765209300000,15.8],[1765209780000,15.9],[1765210260000,15.8],[1765210740000,15.8],[1765211220000,15.8],[1765211700000,15.8],[1765212180000,15.9],[1765212660000,null],[1765213140000,16.1],[1765213620000,15.9],[1765214100000,15.9],[1765214580000,15.8],[1765215060000,15.8],[1765215540000,15.9],[1765216020000,16.0],[1765216500000,15.9],[1765216980000,16.1],[1765217460000,15.8],[1765217940000,15.8],[1765218420000,null],[1765218900000,15.9],[1765219380000,15.9],[1765219860000,15.9],[1765220340000,15.8],[1765220820000,15.8],[1765221300000,15.8],[1765221780000,15.8],[1765222260000,15.9],[1765222740000,15.8],[1765223220000,15.8],[1765223700000,null],[1765224180000,15.9],[1765224660000,15.8],[1765225140000,15.8],[1765225620000,null],[1765226100000,15.8],[1765226580000,15.8],[1765227060000,15.8],[1765227540000,15.9],[1765228020000,15.9],[1765228500000,15.8],[1765228980000,15.8],[1765229460000,null],[1765229940000,15.8],[1765230420000,15.8],[1765230900000,15.7],[1765231380000,null],[1765231860000,null],[1765232340000,15.8],[1765232820000,15.9],[1765233300000,15.8],[1765233780000,15.8],[1765234260000,15.8],[1765234740000,15.8],[1765235220000,null],[1765235700000,15.8],[1765236180000,15.6],[1765236660000,15.7],[1765237140000,15.7],[1765237620000,15.8],[1765238100000,15.8],[1765238580000,15.8],[1765239060000,15.8],[1765239540000,15.8],[1765240020000,15.8],[1765240500000,15.7],[1765240980000,null],[1765241460000,15.8],[1765241940000,15.8],[1765242420000,15.8],[1765242900000,15.8],[1765243380000,15.8],[1765243860000,15.8],[1765244340000,15.7],[1765244820000,15.6],[1765245300000,15.6],[1765245780000,15.7],[1765246260000,15.8],[1765246740000,15.7],[1765247220000,15.7],[1765247700000,15.6],[1765248180000,null],[1765248660000,null],[1765249140000,15.6],[1765249620000,15.7],[1765250100000,15.7],[1765250580000,15.7],[1765251060000,15.7],[1765251540000,15.7],[1765252020000,15.7],[1765252500000,15.6],[1765252980000,15.7],[1765253460000,15.7],[1765253940000,15.6],[1765254420000,null],[1765254900000,15.7],[1765255380000,15.6],[1765255860000,15.6],[1765256340000,15.6],[1765256820000,15.7],[1765257300000,15.7],[1765257780000,15.6],[1765258260000,15.6],[1765258740000,15.6],[1765259220000,null],[1765259700000,15.6],[1765260180000,null],[1765260660000,15.6],[1765261140000,15.6],[1765261620000,15.6],[1765262100000,15.6],[1765262580000,15.6],[1765263060000,15.6],[1765263540000,15.6],[1765264020000,15.6],[1765264500000,15.6],[1765264980000,15.6],[1765265460000,15.6],[1765265940000,15.6],[1765266420000,15.6],[1765266900000,15.5],[1765267380000,15.5],[1765267860000,15.6],[1765268340000,15.5],[1765268820000,15.6],[1765269300000,15.6],[1765269780000,15.5],[1765270260000,15.6],[1765270740000,15.5],[1765271220000,15.6],[1765271700000,15.5],[1765272180000,15.6],[1765272660000,15.6],[1765273140000,15.6],[1765273620000,15.6],[1765274100000,15.6],[1765274580000,15.6],[1765275060000,15.6],[1765275540000,15.6],[1765276020000,15.6],[1765276500000,15.6],[1765276980000,15.6],[1765277460000,15.7],[1765277940000,15.7],[1765278420000,15.8],[1765278900000,15.8],[1765279380000,15.8],[1765279860000,15.8],[1765280340000,15.8],[1765280820000,15.8],[1765281300000,15.8],[1765281780000,15.8],[1765282260000,15.7],[1765282740000,15.8],[1765283220000,15.8],[1765283700000,15.8],[1765284180000,15.9],[1765284660000,15.9],[1765285140000,15.8],[1765285620000,15.8],[1765286100000,15.9],[1765286580000,15.8],[1765287060000,15.8],[1765287540000,15.9],[1765288020000,15.9],[1765288500000,15.9],[1765288980000,15.8],[1765289460000,15.8],[1765289940000,15.9],[1765290420000,15.8],[1765290900000,15.9],[1765291380000,15.8],[1765291860000,15.9],[1765292340000,15.8],[1765292820000,15.9],[1765293300000,15.9],[1765293780000,15.8],[1765294260000,15.8],[1765294740000,15.9],[1765295220000,15.9],[1765295700000,15.9],[1765296180000,15.8],[1765296660000,15.9],[1765297140000,15.8],[1765297620000,15.9],[1765298100000,15.8],[1765298580000,15.9],[1765299060000,15.9],[1765299540000,15.8],[1765300020000,15.8],[1765300500000,15.8],[1765300980000,15.8],[1765301460000,null],[1765301940000,null],[1765302420000,null],[1765302900000,15.8],[1765303380000,15.8],[1765303860000,15.8],[1765304340000,15.8],[1765304820000,15.8],[1765305300000,15.8],[1765305780000,15.8],[1765306260000,15.8],[1765306740000,15.8],[1765307220000,15.8],[1765307700000,15.8],[1765308180000,null],[1765308660000,15.8],[1765309140000,15.8],[1765309620000,15.7],[1765310100000,15.7],[1765310580000,15.8],[1765311060000,15.8],[1765311540000,null],[1765312020000,null],[1765312500000,null],[1765312980000,15.7],[1765313460000,15.7],[1765313940000,15.7],[1765314420000,15.8],[1765314900000,15.7],[1765315380000,15.8],[1765315860000,15.7],[1765316340000,15.7],[1765316820000,null],[1765317300000,null],[1765317780000,null],[1765318260000,15.7],[1765318740000,15.7],[1765319220000,15.7],[1765319700000,15.7],[1765320180000,15.7],[1765320660000,15.7],[1765321140000,15.7],[1765321620000,15.7],[1765322100000,null],[1765322580000,15.7],[1765323060000,15.6],[1765323540000,15.6],[1765324020000,15.6],[1765324500000,15.7],[1765324980000,15.7],[1765325460000,15.6],[1765325940000,15.7],[1765326420000,15.6],[1765326900000,15.6],[1765327380000,15.6],[1765327860000,15.7],[1765328340000,15.7],[1765328820000,15.6],[1765329300000,15.6],[1765329780000,15.7],[1765330260000,15.6],[1765330740000,15.7],[1765331220000,15.6],[1765331700000,15.6],[1765332180000,15.6],[1765332660000,15.6],[1765333140000,15.6],[1765333620000,15.6],[1765334100000,15.6],[1765334580000,null],[1765335060000,15.6],[1765335540000,15.6],[1765336020000,15.6],[1765336500000,15.6],[1765336980000,15.6],[1765337460000,15.6],[1765337940000,15.6],[1765338420000,15.5],[1765338900000,null],[1765339380000,null],[1765339860000,15.6],[1765340340000,15.6],[1765340820000,15.5],[1765341300000,15.6],[1765341780000,15.6],[1765342260000,15.5],[1765342740000,15.6],[1765343220000,15.6],[1765343700000,15.5],[1765344180000,15.6],[1765344660000,15.6],[1765345140000,null],[1765345620000,15.5],[1765346100000,15.5],[1765346580000,15.4],[1765347060000,15.5],[1765347540000,15.4],[1765348020000,15.4],[1765348500000,15.4],[1765348980000,15.4],[1765349460000,15.4],[1765349940000,15.4],[1765350420000,15.4],[1765350900000,15.4],[1765351380000,15.4],[1765351860000,15.4],[1765352340000,15.4],[1765352820000,15.4],[1765353300000,15.4],[1765353780000,15.4],[1765354260000,15.4],[1765354740000,15.4],[1765355220000,15.4],[1765355700000,15.4],[1765356180000,15.4],[1765356660000,15.4],[1765357140000,15.4],[1765357620000,15.4],[1765358100000,15.4],[1765358580000,15.4],[1765359060000,15.4],[1765359540000,15.4],[1765360020000,15.4],[1765360500000,15.4],[1765360980000,15.4],[1765361460000,15.4],[1765361940000,15.5],[1765362420000,15.4],[1765362900000,15.5],[1765363380000,15.5],[1765363860000,15.5],[1765364340000,15.6],[1765364820000,15.7],[1765365300000,15.5],[1765365780000,15.6],[1765366260000,15.5],[1765366740000,15.6],[1765367220000,15.6],[1765367700000,15.6],[1765368180000,15.6],[1765368660000,15.6],[1765369140000,15.6],[1765369620000,16.1],[1765370100000,15.8],[1765370580000,15.8],[1765371060000,16.1],[1765371540000,15.6],[1765372020000,15.8],[1765372500000,15.6],[1765372980000,15.8],[1765373460000,15.6],[1765373940000,15.6],[1765374420000,16.4],[1765374900000,15.6],[1765375380000,15.9],[1765375860000,16.2],[1765376340000,15.8],[1765376820000,16.2],[1765377300000,15.8],[1765377780000,15.8],[1765378260000,15.7],[1765378740000,15.9],[1765379220000,15.9],[1765379700000,15.9],[1765380180000,15.8],[1765380660000,15.8],[1765381140000,16.0],[1765381620000,16.2],[1765382100000,16.2],[1765382580000,16.4],[1765383060000,16.4],[1765383540000,16.4],[1765384020000,16.1],[1765384500000,16.1],[1765384980000,16.4],[1765385460000,16.2],[1765385940000,16.4],[1765386420000,16.4],[1765386900000,16.2],[1765387380000,16.2],[1765387860000,null],[1765388340000,16.2],[1765388820000,16.2],[1765389300000,16.2],[1765389780000,16.2],[1765390260000,16.2],[1765390740000,16.1],[1765391220000,15.9],[1765391700000,16.1],[1765392180000,16.0],[1765392660000,16.1],[1765393140000,16.1],[1765393620000,16.1],[1765394100000,16.0],[1765394580000,16.0],[1765395060000,null],[1765395540000,16.0],[1765396020000,16.0],[1765396500000,16.0],[1765396980000,15.9],[1765397460000,16.0],[1765397940000,16.0],[1765398420000,16.1],[1765398900000,16.1],[1765399380000,16.0],[1765399860000,null],[1765400340000,16.0],[1765400820000,null],[1765401300000,16.1],[1765401780000,16.0],[1765402260000,16.0],[1765402740000,15.9],[1765403220000,16.1],[1765403700000,16.0],[1765404180000,null],[1765404660000,16.0],[1765405140000,16.0],[1765405620000,15.9],[1765406100000,16.0],[1765406580000,16.0],[1765407060000,15.9],[1765407540000,15.9],[1765408020000,15.9],[1765408500000,15.9],[1765408980000,15.9],[1765409460000,15.9],[1765409940000,15.9],[1765410420000,15.9],[1765410900000,15.9],[1765411380000,15.9],[1765411860000,15.9],[1765412340000,15.8],[1765412820000,15.9],[1765413300000,15.8],[1765413780000,15.8],[1765414260000,15.8],[1765414740000,15.8],[1765415220000,15.8],[1765415700000,15.8],[1765416180000,15.8],[1765416660000,15.8],[1765417140000,15.8],[1765417620000,15.8],[1765418100000,15.8],[1765418580000,15.8],[1765419060000,15.8],[1765419540000,null],[1765420020000,15.8],[1765420500000,15.8],[1765420980000,15.8],[1765421460000,15.8],[1765421940000,15.8],[1765422420000,15.8],[1765422900000,15.8],[1765423380000,15.8],[1765423860000,15.8],[1765424340000,null],[1765424820000,15.8],[1765425300000,15.8],[1765425780000,null],[1765426260000,15.8],[1765426740000,15.8],[1765427220000,15.8],[1765427700000,15.8],[1765428180000,15.7],[1765428660000,15.8],[1765429140000,15.8],[1765429620000,15.8],[1765430100000,15.7],[1765430580000,15.8],[1765431060000,null],[1765431540000,null],[1765432020000,15.7],[1765432500000,15.7],[1765432980000,15.8],[1765433460000,15.8],[1765433940000,15.8],[1765434420000,15.7],[1765434900000,15.7],[1765435380000,15.7],[1765435860000,15.8],[1765436340000,15.7],[1765436820000,15.8],[1765437300000,15.8],[1765437780000,15.7],[1765438260000,15.8],[1765438740000,15.8],[1765439220000,15.7],[1765439700000,15.8],[1765440180000,15.7],[1765440660000,15.7],[1765441140000,15.8],[1765441620000,15.8],[1765442100000,15.8],[1765442580000,15.8],[1765443060000,15.8],[1765443540000,15.8],[1765444020000,15.8],[1765444500000,15.8],[1765444980000,15.8],[1765445460000,15.7],[1765445940000,15.8],[1765446420000,15.9],[1765446900000,15.8],[1765447380000,15.8],[1765447860000,15.9],[1765448340000,15.8],[1765448820000,15.8],[1765449300000,15.8],[1765449780000,15.8],[1765450260000,15.9],[1765450740000,15.9],[1765451220000,15.9],[1765451700000,15.8],[1765452180000,15.8],[1765452660000,15.9],[1765453140000,15.8],[1765453620000,15.9],[1765454100000,16.1],[1765454580000,15.8],[1765455060000,15.8],[1765455540000,15.9],[1765456020000,15.8],[1765456500000,16.1],[1765456980000,15.9],[1765457460000,16.0],[1765457940000,16.3],[1765458420000,15.8],[1765458900000,16.0],[1765459380000,16.1],[1765459860000,16.2],[1765460340000,16.2],[1765460820000,15.8],[1765461300000,16.2],[1765461780000,16.1],[1765462260000,15.9],[1765462740000,15.8],[1765463220000,16.1],[1765463700000,16.1],[1765464180000,16.3],[1765464660000,16.2],[1765465140000,16.1],[1765465620000,16.4],[1765466100000,16.4],[1765466580000,16.3],[1765467060000,16.2],[1765467540000,16.3],[1765468020000,16.3],[1765468500000,16.1],[1765468980000,16.2],[1765469460000,16.2],[1765469940000,16.2],[1765470420000,16.2],[1765470900000,16.2],[1765471380000,16.2],[1765471860000,16.2],[1765472340000,16.1],[1765472820000,16.2],[1765473300000,null],[1765473780000,16.1],[1765474260000,16.1],[1765474740000,16.1],[1765475220000,16.1],[1765475700000,null],[1765476180000,16.0],[1765476660000,16.1],[1765477140000,16.1],[1765477620000,16.1],[1765478100000,16.1],[1765478580000,16.0],[1765479060000,null],[1765479540000,16.1],[1765480020000,16.1],[1765480500000,16.1],[1765480980000,16.1],[1765481460000,null],[1765481940000,16.1],[1765482420000,16.0],[1765482900000,16.0],[1765483380000,16.1],[1765483860000,16.0],[1765484340000,15.9],[1765484820000,16.0],[1765485300000,16.0],[1765485780000,16.1],[1765486260000,16.1],[1765486740000,16.0],[1765487220000,null],[1765487700000,16.0],[1765488180000,16.0],[1765488660000,16.0],[1765489140000,16.1],[1765489620000,16.0],[1765490100000,16.0],[1765490580000,15.9],[1765491060000,15.9],[1765491540000,15.9],[1765492020000,16.0],[1765492500000,16.0],[1765492980000,null],[1765493460000,16.0],[1765493940000,15.9],[1765494420000,15.9],[1765494900000,16.0],[1765495380000,16.0],[1765495860000,15.9],[1765496340000,null],[1765496820000,15.9],[1765497300000,null],[1765497780000,16.0],[1765498260000,16.0],[1765498740000,null],[1765499220000,15.9],[1765499700000,15.9],[1765500180000,15.9],[1765500660000,null],[1765501140000,15.9],[1765501620000,15.9],[1765502100000,15.9],[1765502580000,15.9],[1765503060000,15.9],[1765503540000,15.9],[1765504020000,15.9],[1765504500000,15.9],[1765504980000,null],[1765505460000,null],[1765505940000,15.8],[1765506420000,15.9],[1765506900000,15.9],[1765507380000,15.9],[1765507860000,15.9],[1765508340000,15.9],[1765508820000,15.8],[1765509300000,15.8],[1765509780000,15.9],[1765510260000,15.9],[1765510740000,15.9],[1765511220000,null],[1765511700000,15.9],[1765512180000,15.8],[1765512660000,15.8],[1765513140000,null],[1765513620000,15.8],[1765514100000,15.8],[1765514580000,15.8],[1765515060000,15.8],[1765515540000,15.8],[1765516020000,15.8],[1765516500000,15.8],[1765516980000,15.8],[1765517460000,15.8],[1765517940000,null],[1765518420000,15.8],[1765518900000,15.8],[1765519380000,15.8],[1765519860000,15.8],[1765520340000,15.8],[1765520820000,15.8],[1765521300000,15.8],[1765521780000,15.8],[1765522260000,15.8],[1765522740000,15.8],[1765523220000,15.8],[1765523700000,15.8],[1765524180000,15.8],[1765524660000,15.8],[1765525140000,15.8],[1765525620000,15.8],[1765526100000,15.8],[1765526580000,15.8],[1765527060000,15.8],[1765527540000,15.8],[1765528020000,15.8],[1765528500000,15.8],[1765528980000,15.8],[1765529460000,15.8],[1765529940000,15.8],[1765530420000,15.8],[1765530900000,15.8],[1765531380000,15.8],[1765531860000,15.9],[1765532340000,15.8],[1765532820000,15.8],[1765533300000,15.8],[1765533780000,15.8],[1765534260000,15.9],[1765534740000,15.9],[1765535220000,15.8],[1765535700000,15.9],[1765536180000,15.9],[1765536660000,15.9],[1765537140000,15.9],[1765537620000,15.9],[1765538100000,15.9],[1765538580000,15.9],[1765539060000,15.9],[1765539540000,15.9],[1765540020000,15.9],[1765540500000,15.9],[1765540980000,15.9],[1765541460000,15.9],[1765541940000,15.9],[1765542420000,15.9],[1765542900000,15.9],[1765543380000,15.9],[1765543860000,15.9],[1765544340000,15.9],[1765544820000,15.9],[1765545300000,15.9],[1765545780000,15.9],[1765546260000,15.9],[1765546740000,15.9],[1765547220000,15.9],[1765547700000,15.9],[1765548180000,15.9],[1765548660000,15.8],[1765549140000,15.9],[1765549620000,15.9],[1765550100000,15.9],[1765550580000,15.9],[1765551060000,15.9],[1765551540000,15.8],[1765552020000,15.9],[1765552500000,15.8],[1765552980000,15.9],[1765553460000,15.9],[1765553940000,15.9],[1765554420000,15.9],[1765554900000,15.8],[1765555380000,15.9],[1765555860000,15.8],[1765556340000,15.9],[1765556820000,15.8],[1765557300000,15.8],[1765557780000,15.9],[1765558260000,15.8],[1765558740000,15.8],[1765559220000,15.8],[1765559700000,15.8],[1765560180000,15.8],[1765560660000,null],[1765561140000,15.9],[1765561620000,15.8],[1765562100000,15.8],[1765562580000,15.8],[1765563060000,15.9],[1765563540000,15.8],[1765564020000,15.9],[1765564500000,15.8],[1765564980000,15.8],[1765565460000,15.8],[1765565940000,15.8],[1765566420000,15.9],[1765566900000,15.8],[1765567380000,15.8],[1765567860000,15.8],[1765568340000,15.8],[1765568820000,15.8],[1765569300000,15.8],[1765569780000,15.9],[1765570260000,15.8],[1765570740000,15.8],[1765571220000,15.9],[1765571700000,15.8],[1765572180000,15.8],[1765572660000,15.9],[1765573140000,15.8],[1765573620000,15.8],[1765574100000,15.9],[1765574580000,15.8],[1765575060000,15.8],[1765575540000,15.8],[1765576020000,15.8],[1765576500000,15.8],[1765576980000,15.8],[1765577460000,15.8],[1765577940000,15.8],[1765578420000,15.8],[1765578900000,15.8],[1765579380000,15.8],[1765579860000,15.8],[1765580340000,15.8],[1765580820000,null],[1765581300000,15.8],[1765581780000,null],[1765582260000,15.8],[1765582740000,15.8],[1765583220000,15.8],[1765583700000,15.8],[1765584180000,15.8],[1765584660000,15.7],[1765585140000,15.7],[1765585620000,15.8],[1765586100000,15.7],[1765586580000,15.8],[1765587060000,15.8],[1765587540000,15.7],[1765588020000,15.8],[1765588500000,null],[1765588980000,null],[1765589460000,15.8],[1765589940000,15.7],[1765590420000,15.7],[1765590900000,15.7],[1765591380000,15.7],[1765591860000,15.7],[1765592340000,15.8],[1765592820000,15.6],[1765593300000,null],[1765593780000,15.7],[1765594260000,15.7],[1765594740000,15.7],[1765595220000,15.8],[1765595700000,15.7],[1765596180000,15.8],[1765596660000,15.7],[1765597140000,15.7],[1765597620000,15.7],[1765598100000,15.6],[1765598580000,15.8],[1765599060000,15.8],[1765599540000,15.8],[1765600020000,null],[1765600500000,null],[1765600980000,null],[1765601460000,15.7],[1765601940000,15.7],[1765602420000,15.8],[1765602900000,15.8],[1765603380000,15.7],[1765603860000,15.8],[1765604340000,15.8],[1765604820000,15.9],[1765605300000,null],[1765605780000,15.8],[1765606260000,15.8],[1765606740000,15.8],[1765607220000,15.8],[1765607700000,null],[1765608180000,15.8],[1765608660000,15.8],[1765609140000,15.8],[1765609620000,15.8],[1765610100000,15.8],[1765610580000,15.8],[1765611060000,15.8],[1765611540000,15.8],[1765612020000,15.8],[1765612500000,15.7],[1765612980000,15.8],[1765613460000,15.8],[1765613940000,15.8],[1765614420000,15.8],[1765614900000,15.9],[1765615380000,15.8],[1765615860000,15.8],[1765616340000,15.9],[1765616820000,15.9],[1765617300000,15.8],[1765617780000,15.9],[1765618260000,15.8],[1765618740000,15.8],[1765619220000,15.9],[1765619700000,15.9],[1765620180000,15.9],[1765620660000,15.9],[1765621140000,15.9],[1765621620000,15.9],[1765622100000,15.9],[1765622580000,15.9],[1765623060000,15.9],[1765623540000,15.9],[1765624020000,15.9],[1765624500000,15.9],[1765624980000,16.0],[1765625460000,16.0],[1765625940000,16.0],[1765626420000,15.9],[1765626900000,15.9],[1765627380000,15.9],[1765627860000,15.8],[1765628340000,15.8],[1765628820000,15.9],[1765629300000,15.9],[1765629780000,15.8],[1765630260000,15.8],[1765630740000,15.9],[1765631220000,15.8],[1765631700000,15.8],[1765632180000,15.8],[1765632660000,15.8],[1765633140000,15.7],[1765633620000,15.8],[1765634100000,15.8],[1765634580000,15.8],[1765635060000,15.8],[1765635540000,15.8],[1765636020000,15.8],[1765636500000,15.8],[1765636980000,15.7],[1765637460000,15.7],[1765637940000,15.7],[1765638420000,15.6],[1765638900000,15.7],[1765639380000,15.7],[1765639860000,15.6],[1765640340000,15.7],[1765640820000,15.6],[1765641300000,15.7],[1765641780000,15.6],[1765642260000,15.6],[1765642740000,15.6],[1765643220000,15.6],[1765643700000,15.6],[1765644180000,null],[1765644660000,15.7],[1765645140000,15.7],[1765645620000,15.7],[1765646100000,15.7],[1765646580000,15.7],[1765647060000,15.7],[1765647540000,15.7],[1765648020000,15.7],[1765648500000,15.7],[1765648980000,15.6],[1765649460000,null],[1765649940000,15.6],[1765650420000,15.7],[1765650900000,15.6],[1765651380000,15.7],[1765651860000,15.7],[1765652340000,15.7],[1765652820000,15.7],[1765653300000,15.7],[1765653780000,15.7],[1765654260000,15.8],[1765654740000,null],[1765655220000,15.7],[1765655700000,15.7],[1765656180000,15.7],[1765656660000,15.7],[1765657140000,15.7],[1765657620000,15.7],[1765658100000,15.7],[1765658580000,15.7],[1765659060000,15.8],[1765659540000,15.6],[1765660020000,null],[1765660500000,15.7],[1765660980000,15.7],[1765661460000,15.7],[1765661940000,15.6],[1765662420000,15.6],[1765662900000,15.6],[1765663380000,15.7],[1765663860000,null],[1765664340000,null],[1765664820000,15.6],[1765665300000,15.7],[1765665780000,15.7],[1765666260000,15.7],[1765666740000,15.7],[1765667220000,15.6],[1765667700000,15.7],[1765668180000,15.6],[1765668660000,15.7],[1765669140000,15.6],[1765669620000,15.7],[1765670100000,15.7],[1765670580000,15.6],[1765671060000,15.6],[1765671540000,null],[1765672020000,15.8],[1765672500000,15.7],[1765672980000,15.8],[1765673460000,15.8],[1765673940000,15.8],[1765674420000,15.8],[1765674900000,15.8],[1765675380000,15.7],[1765675860000,15.8],[1765676340000,15.7],[1765676820000,15.7],[1765677300000,15.8],[1765677780000,15.7],[1765678260000,null],[1765678740000,15.6],[1765679220000,15.6],[1765679700000,15.6],[1765680180000,15.6],[1765680660000,15.7],[1765681140000,15.6],[1765681620000,15.6],[1765682100000,15.6],[1765682580000,15.7],[1765683060000,null],[1765683540000,15.7],[1765684020000,15.6],[1765684500000,15.6],[1765684980000,15.6],[1765685460000,15.6],[1765685940000,15.6],[1765686420000,15.6],[1765686900000,15.6],[1765687380000,15.6],[1765687860000,15.6],[1765688340000,null],[1765688820000,15.6],[1765689300000,15.6],[1765689780000,15.6],[1765690260000,null],[1765690740000,15.6],[1765691220000,15.6],[1765691700000,15.6],[1765692180000,15.6],[1765692660000,15.6],[1765693140000,15.6],[1765693620000,15.6],[1765694100000,15.6],[1765694580000,null],[1765695060000,15.6],[1765695540000,15.6],[1765696020000,15.6],[1765696500000,15.6],[1765696980000,15.6],[1765697460000,15.6],[1765697940000,15.6],[1765698420000,15.6],[1765698900000,15.6],[1765699380000,15.6],[1765699860000,15.6],[1765700340000,15.6],[1765700820000,15.6],[1765701300000,15.6],[1765701780000,15.6],[1765702260000,15.6],[1765702740000,15.6],[1765703220000,15.6],[1765703700000,15.6],[1765704180000,15.6],[1765704660000,15.6],[1765705140000,15.6],[1765705620000,15.6],[1765706100000,15.6],[1765706580000,15.6],[1765707060000,15.6],[1765707540000,15.6],[1765708020000,15.7],[1765708500000,15.6],[1765708980000,15.7],[1765709460000,15.6],[1765709940000,15.6],[1765710420000,15.6],[1765710900000,15.6],[1765711380000,15.7],[1765711860000,15.7],[1765712340000,15.7],[1765712820000,15.6],[1765713300000,15.7],[1765713780000,15.8],[1765714260000,15.7],[1765714740000,15.8],[1765715220000,15.8],[1765715700000,15.7],[1765716180000,15.8],[1765716660000,15.8],[1765717140000,15.8],[1765717620000,15.7],[1765718100000,15.7],[1765718580000,15.8],[1765719060000,15.8],[1765719540000,15.8],[1765720020000,15.8],[1765720500000,15.8],[1765720980000,15.8],[1765721460000,15.8],[1765721940000,15.7],[1765722420000,15.8],[1765722900000,15.8],[1765723380000,15.8],[1765723860000,15.8],[1765724340000,15.8],[1765724820000,15.8],[1765725300000,15.8],[1765725780000,15.8],[1765726260000,15.8],[1765726740000,15.8],[1765727220000,15.8],[1765727700000,15.8],[1765728180000,15.8],[1765728660000,15.8],[1765729140000,15.9],[1765729620000,15.8],[1765730100000,15.9],[1765730580000,15.8],[1765731060000,15.9],[1765731540000,15.9],[1765732020000,15.9],[1765732500000,15.8],[1765732980000,15.9],[1765733460000,15.9],[1765733940000,15.9],[1765734420000,15.9],[1765734900000,15.9],[1765735380000,15.9],[1765735860000,15.8],[1765736340000,15.9],[1765736820000,15.9],[1765737300000,15.9],[1765737780000,15.9],[1765738260000,15.9],[1765738740000,15.9],[1765739220000,15.9],[1765739700000,15.9],[1765740180000,15.9],[1765740660000,15.9],[1765741140000,null],[1765741620000,15.9],[1765742100000,15.9],[1765742580000,15.9],[1765743060000,15.9],[1765743540000,15.9],[1765744020000,15.9],[1765744500000,15.9],[1765744980000,15.9],[1765745460000,15.9],[1765745940000,null],[1765746420000,16.0],[1765746900000,15.9],[1765747380000,15.9],[1765747860000,15.9],[1765748340000,15.9],[1765748820000,15.9],[1765749300000,15.9],[1765749780000,15.9],[1765750260000,15.9],[1765750740000,15.9],[1765751220000,16.0],[1765751700000,16.0],[1765752180000,15.9],[1765752660000,null],[1765753140000,null],[1765753620000,15.9],[1765754100000,15.9],[1765754580000,15.9],[1765755060000,15.9],[1765755540000,15.9],[1765756020000,15.9],[1765756500000,15.9],[1765756980000,15.9],[1765757460000,15.9],[1765757940000,15.9],[1765758420000,15.9],[1765758900000,null],[1765759380000,15.9],[1765759860000,15.9],[1765760340000,15.9],[1765760820000,15.9],[1765761300000,15.9],[1765761780000,15.9],[1765762260000,15.9],[1765762740000,15.9],[1765763220000,null],[1765763700000,null],[1765764180000,15.9],[1765764660000,15.9],[1765765140000,null],[1765765620000,15.9],[1765766100000,15.9],[1765766580000,15.9],[1765767060000,16.0],[1765767540000,15.9],[1765768020000,15.9],[1765768500000,15.9],[1765768980000,null],[1765769460000,null],[1765769940000,16.0],[1765770420000,16.0],[1765770900000,16.0],[1765771380000,16.1],[1765771860000,16.0],[1765772340000,16.1],[1765772820000,16.1],[1765773300000,16.0],[1765773780000,16.0],[1765774260000,16.0],[1765774740000,null],[1765775220000,16.0],[1765775700000,15.9],[1765776180000,16.0],[1765776660000,16.0],[1765777140000,null],[1765777620000,16.0],[1765778100000,16.0],[1765778580000,16.0],[1765779060000,15.9],[1765779540000,16.0],[1765780020000,16.0],[1765780500000,16.0],[1765780980000,16.1],[1765781460000,null],[1765781940000,null],[1765782420000,16.1],[1765782900000,16.1],[1765783380000,16.1],[1765783860000,16.1],[1765784340000,16.1],[1765784820000,16.1],[1765785300000,16.1],[1765785780000,16.1],[1765786260000,16.1],[1765786740000,16.1],[1765787220000,16.1],[1765787700000,16.2],[1765788180000,16.2],[1765788660000,16.1],[1765789140000,16.2],[1765789620000,16.1],[1765790100000,16.1],[1765790580000,16.2],[1765791060000,16.2],[1765791540000,null],[1765792020000,16.2],[1765792500000,16.1],[1765792980000,16.2],[1765793460000,16.2],[1765793940000,16.2],[1765794420000,16.3],[1765794900000,16.2],[1765795380000,16.3],[1765795860000,16.2],[1765796340000,16.2],[1765796820000,16.4],[1765797300000,16.4],[1765797780000,16.3],[1765798260000,16.4],[1765798740000,16.4],[1765799220000,16.4],[1765799700000,16.4],[1765800180000,16.5],[1765800660000,16.4],[1765801140000,16.4],[1765801620000,16.3],[1765802100000,16.4],[1765802580000,16.4],[1765803060000,16.4],[1765803540000,16.5],[1765804020000,16.3],[1765804500000,16.3],[1765804980000,16.2],[1765805460000,16.4],[1765805940000,16.4],[1765806420000,16.4],[1765806900000,16.4],[1765807380000,16.4],[1765807860000,16.3],[1765808340000,16.3],[1765808820000,16.2],[1765809300000,16.2],[1765809780000,16.2],[1765810260000,16.3],[1765810740000,16.2],[1765811220000,16.3],[1765811700000,16.4],[1765812180000,16.3],[1765812660000,16.3],[1765813140000,16.2],[1765813620000,16.2],[1765814100000,16.4],[1765814580000,16.3],[1765815060000,16.3],[1765815540000,16.4],[1765816020000,16.3],[1765816500000,16.4],[1765816980000,null],[1765817460000,16.4],[1765817940000,16.3],[1765818420000,16.4],[1765818900000,16.4],[1765819380000,16.4],[1765819860000,16.3],[1765820340000,16.3],[1765820820000,16.4],[1765821300000,16.4],[1765821780000,16.4],[1765822260000,null],[1765822740000,16.4],[1765823220000,16.4],[1765823700000,16.3],[1765824180000,16.3],[1765824660000,16.3],[1765825140000,16.3],[1765825620000,16.2],[1765826100000,16.4],[1765826580000,16.3],[1765827060000,16.4],[1765827540000,16.4],[1765828020000,null],[1765828500000,null],[1765828980000,16.3],[1765829460000,16.3],[1765829940000,16.3],[1765830420000,16.3],[1765830900000,16.3],[1765831380000,16.3],[1765831860000,16.2],[1765832340000,16.3],[1765832820000,16.3],[1765833300000,16.3],[1765833780000,16.3],[1765834260000,16.3],[1765834740000,16.2],[1765835220000,16.3],[1765835700000,16.2],[1765836180000,16.3],[1765836660000,16.2],[1765837140000,16.2],[1765837620000,16.3],[1765838100000,16.2],[1765838580000,16.2],[1765839060000,16.2],[1765839540000,16.2],[1765840020000,16.2],[1765840500000,16.2],[1765840980000,16.2],[1765841460000,16.2],[1765841940000,16.2],[1765842420000,16.2],[1765842900000,16.2],[1765843380000,16.2],[1765843860000,16.2],[1765844340000,16.2],[1765844820000,16.2],[1765845300000,16.2],[1765845780000,16.2],[1765846260000,16.2],[1765846740000,16.2],[1765847220000,16.2],[1765847700000,16.2],[1765848180000,16.2],[1765848660000,16.2],[1765849140000,16.2],[1765849620000,16.2],[1765850100000,16.2],[1765850580000,null],[1765851060000,null],[1765851540000,16.2],[1765852020000,16.2],[1765852500000,16.2],[1765852980000,16.1],[1765853460000,16.2],[1765853940000,16.1],[1765854420000,16.2],[1765854900000,16.2],[1765855380000,16.1],[1765855860000,16.1],[1765856340000,16.1],[1765856820000,16.1],[1765857300000,null],[1765857780000,16.1],[1765858260000,16.1],[1765858740000,16.1],[1765859220000,16.1],[1765859700000,16.1],[1765860180000,16.1],[1765860660000,16.1],[1765861140000,16.2],[1765861620000,16.1],[1765862100000,16.1],[1765862580000,16.1],[1765863060000,16.2],[1765863540000,16.1],[1765864020000,16.1],[1765864500000,16.1],[1765864980000,16.1],[1765865460000,16.1],[1765865940000,16.1],[1765866420000,16.1],[1765866900000,16.1],[1765867380000,16.1],[1765867860000,16.1],[1765868340000,16.1],[1765868820000,16.1],[1765869300000,16.1],[1765869780000,16.1],[1765870260000,16.1],[1765870740000,16.1],[1765871220000,16.1],[1765871700000,16.1],[1765872180000,16.1],[1765872660000,16.1],[1765873140000,16.1],[1765873620000,16.1],[1765874100000,16.1],[1765874580000,16.1],[1765875060000,16.1],[1765875540000,16.1],[1765876020000,16.1],[1765876500000,16.1],[1765876980000,16.1],[1765877460000,16.1],[1765877940000,16.1],[1765878420000,16.1],[1765878900000,16.1],[1765879380000,16.1],[1765879860000,16.1],[1765880340000,16.1],[1765880820000,16.1],[1765881300000,16.1],[1765881780000,16.1],[1765882260000,16.1],[1765882740000,16.1],[1765883220000,16.2],[1765883700000,16.2],[1765884180000,16.2],[1765884660000,16.2],[1765885140000,16.2],[1765885620000,16.3],[1765886100000,16.2],[1765886580000,16.2],[1765887060000,16.2],[1765887540000,16.2],[1765888020000,16.2],[1765888500000,16.2],[1765888980000,16.2],[1765889460000,16.2],[1765889940000,16.2],[1765890420000,16.2],[1765890900000,16.2],[1765891380000,16.2],[1765891860000,16.2],[1765892340000,16.2],[1765892820000,16.2],[1765893300000,16.2],[1765893780000,16.2],[1765894260000,16.2],[1765894740000,16.2],[1765895220000,16.2],[1765895700000,16.2],[1765896180000,16.2],[1765896660000,16.2],[1765897140000,16.2],[1765897620000,16.2],[1765898100000,16.2],[1765898580000,16.2],[1765899060000,16.2],[1765899540000,16.2],[1765900020000,16.2],[1765900500000,16.2],[1765900980000,16.2],[1765901460000,16.2],[1765901940000,16.2],[1765902420000,16.2],[1765902900000,null],[1765903380000,16.2],[1765903860000,16.2],[1765904340000,16.2],[1765904820000,16.1],[1765905300000,16.2],[1765905780000,16.1],[1765906260000,16.2],[1765906740000,16.2],[1765907220000,16.2],[1765907700000,null],[1765908180000,16.2],[1765908660000,16.2],[1765909140000,16.2],[1765909620000,16.1],[1765910100000,16.2],[1765910580000,16.2],[1765911060000,16.1],[1765911540000,16.2],[1765912020000,16.1],[1765912500000,16.1],[1765912980000,16.2],[1765913460000,null],[1765913940000,null],[1765914420000,16.1],[1765914900000,16.1],[1765915380000,16.2],[1765915860000,16.1],[1765916340000,16.1],[1765916820000,16.1],[1765917300000,16.1],[1765917780000,16.1],[1765918260000,null],[1765918740000,16.1],[1765919220000,16.1],[1765919700000,16.1],[1765920180000,16.1],[1765920660000,16.1],[1765921140000,16.1],[1765921620000,16.1],[1765922100000,16.1],[1765922580000,16.1],[1765923060000,null],[1765923540000,null],[1765924020000,16.1],[1765924500000,null],[1765924980000,16.0],[1765925460000,16.0],[1765925940000,16.0],[1765926420000,16.1],[1765926900000,16.1],[1765927380000,16.1],[1765927860000,16.1],[1765928340000,16.1],[1765928820000,16.1],[1765929300000,16.0],[1765929780000,16.0],[1765930260000,16.1],[1765930740000,16.0],[1765931220000,16.0],[1765931700000,16.0],[1765932180000,16.0],[1765932660000,null],[1765933140000,null],[1765933620000,16.1],[1765934100000,16.0],[1765934580000,16.0],[1765935060000,16.1],[1765935540000,16.1],[1765936020000,16.1],[1765936500000,16.1],[1765936980000,16.0],[1765937460000,16.1],[1765937940000,16.1],[1765938420000,16.0],[1765938900000,16.0],[1765939380000,16.1],[1765939860000,16.0],[1765940340000,16.1],[1765940820000,16.1],[1765941300000,16.1],[1765941780000,16.1],[1765942260000,16.0],[1765942740000,16.1],[1765943220000,null],[1765943700000,null],[1765944180000,16.0],[1765944660000,16.0],[1765945140000,16.0],[1765945620000,null],[1765946100000,16.0],[1765946580000,16.0],[1765947060000,16.0],[1765947540000,15.9],[1765948020000,16.1],[1765948500000,16.0],[1765948980000,null],[1765949460000,16.0],[1765949940000,16.0],[1765950420000,16.0],[1765950900000,null],[1765951380000,null],[1765951860000,16.1],[1765952340000,16.1],[1765952820000,16.0],[1765953300000,16.0],[1765953780000,16.1],[1765954260000,16.0],[1765954740000,16.0],[1765955220000,16.0],[1765955700000,16.0],[1765956180000,15.9],[1765956660000,15.9],[1765957140000,16.0],[1765957620000,15.9],[1765958100000,15.9],[1765958580000,15.9],[1765959060000,15.9],[1765959540000,15.9],[1765960020000,15.9],[1765960500000,15.9],[1765960980000,15.9],[1765961460000,16.0],[1765961940000,15.9],[1765962420000,16.0],[1765962900000,15.9],[1765963380000,16.0],[1765963860000,15.9],[1765964340000,16.0],[1765964820000,16.0],[1765965300000,16.0],[1765965780000,16.0],[1765966260000,16.0],[1765966740000,16.1],[1765967220000,16.0],[1765967700000,16.1],[1765968180000,16.1],[1765968660000,16.1],[1765969140000,16.1],[1765969620000,16.0],[1765970100000,16.0],[1765970580000,16.1],[1765971060000,16.0],[1765971540000,16.1],[1765972020000,16.1],[1765972500000,16.0],[1765972980000,16.0],[1765973460000,16.0],[1765973940000,16.0],[1765974420000,16.1],[1765974900000,16.1],[1765975380000,16.1],[1765975860000,16.1],[1765976340000,16.1],[1765976820000,16.1],[1765977300000,16.1],[1765977780000,16.1],[1765978260000,16.1],[1765978740000,16.1],[1765979220000,16.1],[1765979700000,16.2],[1765980180000,16.1],[1765980660000,16.1],[1765981140000,16.1],[1765981620000,16.1],[1765982100000,16.1],[1765982580000,16.1],[1765983060000,16.2],[1765983540000,16.1],[1765984020000,16.1],[1765984500000,16.1],[1765984980000,16.1],[1765985460000,16.1],[1765985940000,16.1],[1765986420000,16.1],[1765986900000,16.1],[1765987380000,16.2],[1765987860000,16.1],[1765988340000,16.1],[1765988820000,16.1],[1765989300000,16.1],[1765989780000,16.1],[1765990260000,16.1],[1765990740000,16.1],[1765991220000,16.1],[1765991700000,16.1],[1765992180000,16.0],[1765992660000,16.1],[1765993140000,16.1],[1765993620000,null],[1765994100000,16.1],[1765994580000,16.1],[1765995060000,16.1],[1765995540000,16.1],[1765996020000,16.0],[1765996500000,16.1],[1765996980000,16.1],[1765997460000,16.1],[1765997940000,null],[1765998420000,null],[1765998900000,null],[1765999380000,16.0],[1765999860000,16.1],[1766000340000,16.1],[1766000820000,16.0],[1766001300000,16.0],[1766001780000,16.1],[1766002260000,null],[1766002740000,16.1],[1766003220000,16.1],[1766003700000,16.0],[1766004180000,16.1],[1766004660000,16.1],[1766005140000,15.9],[1766005620000,16.1],[1766006100000,16.0],[1766006580000,16.0],[1766007060000,16.0],[1766007540000,16.0],[1766008020000,16.0],[1766008500000,16.0],[1766008980000,null],[1766009460000,16.0],[1766009940000,null],[1766010420000,16.0],[1766010900000,16.0],[1766011380000,16.0],[1766011860000,15.9],[1766012340000,16.0],[1766012820000,16.0],[1766013300000,null],[1766013780000,16.0],[1766014260000,15.9],[1766014740000,16.0],[1766015220000,null],[1766015700000,16.0],[1766016180000,15.9],[1766016660000,16.0],[1766017140000,null],[1766017620000,null],[1766018100000,15.9],[1766018580000,16.0],[1766019060000,15.9],[1766019540000,15.9],[1766020020000,15.9],[1766020500000,15.9],[1766020980000,15.9],[1766021460000,15.9],[1766021940000,15.9],[1766022420000,null],[1766022900000,null],[1766023380000,15.9],[1766023860000,15.9],[1766024340000,15.9],[1766024820000,15.9],[1766025300000,15.9],[1766025780000,15.9],[1766026260000,15.9],[1766026740000,15.9],[1766027220000,15.9],[1766027700000,15.9],[1766028180000,15.9],[1766028660000,15.9],[1766029140000,15.9],[1766029620000,null],[1766030100000,null],[1766030580000,15.9],[1766031060000,15.9],[1766031540000,15.8],[1766032020000,15.9],[1766032500000,15.9],[1766032980000,15.9],[1766033460000,15.9],[1766033940000,15.9],[1766034420000,15.9],[1766034900000,15.9],[1766035380000,15.9],[1766035860000,null],[1766036340000,15.9],[1766036820000,15.9],[1766037300000,15.9],[1766037780000,15.8],[1766038260000,15.9],[1766038740000,15.9],[1766039220000,15.9],[1766039700000,15.9],[1766040180000,15.9],[1766040660000,null],[1766041140000,null],[1766041620000,15.9],[1766042100000,15.9],[1766042580000,15.9],[1766043060000,15.9],[1766043540000,15.9],[1766044020000,15.9],[1766044500000,15.9],[1766044980000,15.9],[1766045460000,15.9],[1766045940000,15.9],[1766046420000,15.9],[1766046900000,15.9],[1766047380000,15.9],[1766047860000,15.9],[1766048340000,15.9],[1766048820000,15.9],[1766049300000,15.9],[1766049780000,15.9],[1766050260000,15.9],[1766050740000,15.9],[1766051220000,15.9],[1766051700000,15.9],[1766052180000,null],[1766052660000,15.9],[1766053140000,15.9],[1766053620000,15.9],[1766054100000,15.9],[1766054580000,16.0],[1766055060000,16.0],[1766055540000,16.0],[1766056020000,15.9],[1766056500000,16.0],[1766056980000,16.0],[1766057460000,16.0],[1766057940000,15.9],[1766058420000,15.9],[1766058900000,16.0],[1766059380000,16.1],[1766059860000,16.0],[1766060340000,15.9],[1766060820000,16.0],[1766061300000,16.0],[1766061780000,16.0],[1766062260000,15.9],[1766062740000,16.0],[1766063220000,16.1],[1766063700000,16.0],[1766064180000,15.9],[1766064660000,16.0],[1766065140000,16.0],[1766065620000,16.1],[1766066100000,16.1],[1766066580000,16.1],[1766067060000,16.0],[1766067540000,16.1],[1766068020000,16.1],[1766068500000,16.1],[1766068980000,16.0],[1766069460000,16.1],[1766069940000,16.1],[1766070420000,16.1],[1766070900000,16.1],[1766071380000,16.1],[1766071860000,16.1],[1766072340000,16.1],[1766072820000,16.1],[1766073300000,16.1],[1766073780000,16.1],[1766074260000,16.1],[1766074740000,16.1],[1766075220000,16.0],[1766075700000,16.0],[1766076180000,16.0],[1766076660000,null],[1766077140000,15.9],[1766077620000,16.0],[1766078100000,15.9],[1766078580000,16.0],[1766079060000,16.0],[1766079540000,15.9],[1766080020000,15.9],[1766080500000,15.9],[1766080980000,15.9],[1766081460000,15.9],[1766081940000,15.9],[1766082420000,null],[1766082900000,null],[1766083380000,15.9],[1766083860000,15.9],[1766084340000,15.9],[1766084820000,15.9],[1766085300000,15.9],[1766085780000,15.9],[1766086260000,15.9],[1766086740000,15.9],[1766087220000,null],[1766087700000,null],[1766088180000,15.9],[1766088660000,15.9],[1766089140000,15.9],[1766089620000,null],[1766090100000,15.9],[1766090580000,15.9],[1766091060000,15.9],[1766091540000,15.9],[1766092020000,15.9],[1766092500000,15.9],[1766092980000,15.9],[1766093460000,15.9],[1766093940000,15.8],[1766094420000,15.9],[1766094900000,null],[1766095380000,15.9],[1766095860000,15.9],[1766096340000,15.9],[1766096820000,15.9],[1766097300000,15.9],[1766097780000,15.9],[1766098260000,15.9],[1766098740000,null],[1766099220000,null],[1766099700000,15.9],[1766100180000,15.9],[1766100660000,15.9],[1766101140000,15.8],[1766101620000,15.9],[1766102100000,15.9],[1766102580000,15.9],[1766103060000,15.9],[1766103540000,15.9],[1766104020000,15.9],[1766104500000,15.9],[1766104980000,15.9],[1766105460000,null],[1766105940000,15.9],[1766106420000,15.9],[1766106900000,15.9],[1766107380000,15.9],[1766107860000,15.9],[1766108340000,15.9],[1766108820000,15.9],[1766109300000,null],[1766109780000,15.9],[1766110260000,15.9],[1766110740000,15.9],[1766111220000,null],[1766111700000,15.9],[1766112180000,15.9],[1766112660000,15.9],[1766113140000,15.9],[1766113620000,15.9],[1766114100000,15.9],[1766114580000,15.9],[1766115060000,15.9],[1766115540000,15.9],[1766116020000,null],[1766116500000,null],[1766116980000,15.9],[1766117460000,16.0],[1766117940000,15.9],[1766118420000,16.0],[1766118900000,15.9],[1766119380000,16.0],[1766119860000,15.9],[1766120340000,16.0],[1766120820000,null],[1766121300000,15.9],[1766121780000,15.9],[1766122260000,16.0],[1766122740000,15.9],[1766123220000,null],[1766123700000,16.0],[1766124180000,15.9],[1766124660000,15.9],[1766125140000,15.9],[1766125620000,16.0],[1766126100000,16.0],[1766126580000,15.9],[1766127060000,null],[1766127540000,null],[1766128020000,16.0],[1766128500000,16.0],[1766128980000,16.0],[1766129460000,16.0],[1766129940000,16.0],[1766130420000,16.0],[1766130900000,16.0],[1766131380000,15.9],[1766131860000,16.1],[1766132340000,15.9],[1766132820000,16.1],[1766133300000,16.0],[1766133780000,16.0],[1766134260000,16.0],[1766134740000,15.9],[1766135220000,15.9],[1766135700000,16.1],[1766136180000,16.1],[1766136660000,16.1],[1766137140000,16.1],[1766137620000,16.1],[1766138100000,16.1],[1766138580000,16.1],[1766139060000,16.1],[1766139540000,16.1],[1766140020000,16.1],[1766140500000,16.0],[1766140980000,16.1],[1766141460000,16.1],[1766141940000,16.1],[1766142420000,16.1],[1766142900000,16.1],[1766143380000,16.1],[1766143860000,16.2],[1766144340000,16.1],[1766144820000,16.1],[1766145300000,16.1],[1766145780000,16.1],[1766146260000,16.1],[1766146740000,16.2],[1766147220000,16.1],[1766147700000,16.1],[1766148180000,16.2],[1766148660000,16.1],[1766149140000,16.2],[1766149620000,16.2],[1766150100000,16.1],[1766150580000,16.1],[1766151060000,16.1],[1766151540000,16.2],[1766152020000,16.2],[1766152500000,16.1],[1766152980000,16.1],[1766153460000,16.2],[1766153940000,16.2],[1766154420000,16.2],[1766154900000,16.2],[1766155380000,16.1],[1766155860000,16.2],[1766156340000,16.2],[1766156820000,16.2],[1766157300000,16.2],[1766157780000,16.2],[1766158260000,16.2],[1766158740000,16.2],[1766159220000,16.2],[1766159700000,16.2],[1766160180000,16.2],[1766160660000,16.2],[1766161140000,16.2],[1766161620000,16.2],[1766162100000,null],[1766162580000,16.2],[1766163060000,16.2],[1766163540000,16.2],[1766164020000,16.2],[1766164500000,16.2],[1766164980000,16.2],[1766165460000,16.2],[1766165940000,16.2],[1766166420000,16.2],[1766166900000,16.2],[1766167380000,null],[1766167860000,16.2],[1766168340000,16.2],[1766168820000,16.2],[1766169300000,16.2],[1766169780000,16.2],[1766170260000,16.3],[1766170740000,null],[1766171220000,null],[1766171700000,null],[1766172180000,16.2],[1766172660000,16.2],[1766173140000,16.2],[1766173620000,16.2],[1766174100000,16.2],[1766174580000,16.2],[1766175060000,16.2],[1766175540000,16.2],[1766176020000,16.2],[1766176500000,16.2],[1766176980000,16.2],[1766177460000,16.2],[1766177940000,16.2],[1766178420000,null],[1766178900000,16.2],[1766179380000,16.2],[1766179860000,16.2],[1766180340000,16.2],[1766180820000,16.2],[1766181300000,16.2],[1766181780000,16.2],[1766182260000,16.2],[1766182740000,16.2],[1766183220000,null],[1766183700000,null],[1766184180000,16.2],[1766184660000,16.2],[1766185140000,16.2],[1766185620000,16.2],[1766186100000,16.2],[1766186580000,16.2],[1766187060000,16.2],[1766187540000,16.2],[1766188020000,16.2],[1766188500000,16.2],[1766188980000,16.2],[1766189460000,16.1],[1766189940000,null],[1766190420000,null],[1766190900000,16.2],[1766191380000,16.1],[1766191860000,16.2],[1766192340000,16.2],[1766192820000,16.2],[1766193300000,16.2],[1766193780000,16.1],[1766194260000,16.2],[1766194740000,16.2],[1766195220000,16.2],[1766195700000,16.2],[1766196180000,16.2],[1766196660000,16.1],[1766197140000,16.1],[1766197620000,16.1],[1766198100000,16.1],[1766198580000,16.2],[1766199060000,16.2],[1766199540000,16.1],[1766200020000,16.1],[1766200500000,16.1],[1766200980000,16.1],[1766201460000,16.1],[1766201940000,null],[1766202420000,null],[1766202900000,16.1],[1766203380000,16.0],[1766203860000,null],[1766204340000,null],[1766204820000,16.1],[1766205300000,16.1],[1766205780000,16.1],[1766206260000,16.1],[1766206740000,16.1],[1766207220000,16.1],[1766207700000,16.1],[1766208180000,null],[1766208660000,null],[1766209140000,null],[1766209620000,16.1],[1766210100000,16.1],[1766210580000,16.1],[1766211060000,16.1],[1766211540000,16.1],[1766212020000,16.1],[1766212500000,16.0],[1766212980000,null],[1766213460000,null],[1766213940000,16.1],[1766214420000,16.1],[1766214900000,16.1],[1766215380000,16.1],[1766215860000,16.1],[1766216340000,16.1],[1766216820000,16.1],[1766217300000,16.1],[1766217780000,16.1],[1766218260000,16.0],[1766218740000,16.1],[1766219220000,16.1],[1766219700000,16.1],[1766220180000,16.1],[1766220660000,16.1],[1766221140000,16.1],[1766221620000,16.1],[1766222100000,16.1],[1766222580000,16.1],[1766223060000,16.1],[1766223540000,16.1],[1766224020000,16.1],[1766224500000,16.1],[1766224980000,16.1],[1766225460000,16.1],[1766225940000,16.0],[1766226420000,16.0],[1766226900000,16.0],[1766227380000,16.1],[1766227860000,16.0],[1766228340000,16.1],[1766228820000,16.1],[1766229300000,16.1],[1766229780000,16.1],[1766230260000,16.1],[1766230740000,16.1],[1766231220000,16.2],[1766231700000,16.1],[1766232180000,16.2],[1766232660000,16.2],[1766233140000,16.2],[1766233620000,16.2],[1766234100000,16.3],[1766234580000,16.2],[1766235060000,16.2],[1766235540000,16.2],[1766236020000,16.2],[1766236500000,16.2],[1766236980000,16.2],[1766237460000,16.2],[1766237940000,16.2],[1766238420000,16.2],[1766238900000,16.2],[1766239380000,16.2],[1766239860000,16.2],[1766240340000,16.2],[1766240820000,16.2],[1766241300000,16.2],[1766241780000,16.2],[1766242260000,16.3],[1766242740000,16.2],[1766243220000,16.3],[1766243700000,16.3],[1766244180000,16.2],[1766244660000,16.2],[1766245140000,16.2],[1766245620000,16.2],[1766246100000,16.2],[1766246580000,16.2],[1766247060000,16.2],[1766247540000,16.2],[1766248020000,16.2],[1766248500000,16.2],[1766248980000,16.2],[1766249460000,16.2],[1766249940000,16.2],[1766250420000,16.2],[1766250900000,16.2],[1766251380000,16.2],[1766251860000,16.2],[1766252340000,16.2],[1766252820000,null],[1766253300000,null],[1766253780000,16.2],[1766254260000,16.3],[1766254740000,16.2],[1766255220000,16.2],[1766255700000,16.2],[1766256180000,16.3],[1766256660000,16.2],[1766257140000,16.3],[1766257620000,null],[1766258100000,16.3],[1766258580000,null],[1766259060000,16.3],[1766259540000,16.2],[1766260020000,16.2],[1766260500000,16.2],[1766260980000,16.2],[1766261460000,16.3],[1766261940000,16.2],[1766262420000,16.3],[1766262900000,16.2],[1766263380000,16.3],[1766263860000,16.2],[1766264340000,16.3],[1766264820000,16.2],[1766265300000,16.3],[1766265780000,16.3],[1766266260000,16.2],[1766266740000,16.3],[1766267220000,16.2],[1766267700000,16.3],[1766268180000,16.3],[1766268660000,16.3],[1766269140000,16.3],[1766269620000,16.3],[1766270100000,16.3],[1766270580000,16.3],[1766271060000,16.2],[1766271540000,16.2],[1766272020000,16.3],[1766272500000,16.3],[1766272980000,16.4],[1766273460000,16.3],[1766273940000,16.3],[1766274420000,16.2],[1766274900000,16.2],[1766275380000,null],[1766275860000,16.3],[1766276340000,16.2],[1766276820000,null],[1766277300000,16.3],[1766277780000,16.2],[1766278260000,null],[1766278740000,16.4],[1766279220000,16.2],[1766279700000,16.3],[1766280180000,16.3],[1766280660000,16.2],[1766281140000,16.3],[1766281620000,16.2],[1766282100000,null],[1766282580000,null],[1766283060000,16.2],[1766283540000,16.2],[1766284020000,null],[1766284500000,16.4],[1766284980000,16.2],[1766285460000,16.2],[1766285940000,16.2],[1766286420000,16.2],[1766286900000,16.1],[1766287380000,16.3],[1766287860000,16.3],[1766288340000,16.2],[1766288820000,null],[1766289300000,null],[1766289780000,16.3],[1766290260000,16.2],[1766290740000,16.2],[1766291220000,16.3],[1766291700000,16.3],[1766292180000,16.3],[1766292660000,16.2],[1766293140000,16.3],[1766293620000,16.2],[1766294100000,16.3],[1766294580000,null],[1766295060000,null],[1766295540000,16.3],[1766296020000,16.2],[1766296500000,16.2],[1766296980000,16.2],[1766297460000,16.2],[1766297940000,16.3],[1766298420000,16.3],[1766298900000,16.3],[1766299380000,16.3],[1766299860000,16.3],[1766300340000,16.4],[1766300820000,16.3],[1766301300000,16.3],[1766301780000,16.2],[1766302260000,16.2],[1766302740000,16.3],[1766303220000,16.2],[1766303700000,16.3],[1766304180000,16.2],[1766304660000,16.2],[1766305140000,16.3],[1766305620000,16.2],[1766306100000,16.2],[1766306580000,16.2],[1766307060000,16.2],[1766307540000,16.4],[1766308020000,16.2],[1766308500000,16.3],[1766308980000,16.2],[1766309460000,16.4],[1766309940000,16.4],[1766310420000,16.3],[1766310900000,null],[1766311380000,16.3],[1766311860000,16.4],[1766312340000,16.2],[1766312820000,16.4],[1766313300000,16.3],[1766313780000,16.4],[1766314260000,16.4],[1766314740000,16.3],[1766315220000,16.4],[1766315700000,16.5],[1766316180000,16.4],[1766316660000,16.3],[1766317140000,16.4],[1766317620000,16.4],[1766318100000,16.4],[1766318580000,16.4],[1766319060000,16.4],[1766319540000,16.4],[1766320020000,16.5],[1766320500000,16.5],[1766320980000,16.4],[1766321460000,16.4],[1766321940000,16.6],[1766322420000,16.5],[1766322900000,16.4],[1766323380000,16.5],[1766323860000,16.6],[1766324340000,16.5],[1766324820000,16.4],[1766325300000,16.4],[1766325780000,16.5],[1766326260000,16.4],[1766326740000,16.4],[1766327220000,16.5],[1766327700000,16.5],[1766328180000,16.5],[1766328660000,16.5],[1766329140000,16.5],[1766329620000,16.5],[1766330100000,16.6],[1766330580000,16.5],[1766331060000,16.5],[1766331540000,16.5],[1766332020000,16.5],[1766332500000,16.5],[1766332980000,16.4],[1766333460000,16.4],[1766333940000,16.4],[1766334420000,16.4],[1766334900000,null],[1766335380000,16.4],[1766335860000,16.4],[1766336340000,16.4],[1766336820000,null],[1766337300000,null],[1766337780000,16.4],[1766338260000,16.4],[1766338740000,16.4],[1766339220000,16.4],[1766339700000,16.4],[1766340180000,16.4],[1766340660000,16.4],[1766341140000,null],[1766341620000,16.4],[1766342100000,16.4],[1766342580000,null],[1766343060000,null],[1766343540000,null],[1766344020000,16.4],[1766344500000,16.4],[1766344980000,16.4],[1766345460000,16.3],[1766345940000,16.4],[1766346420000,16.4],[1766346900000,16.3],[1766347380000,null],[1766347860000,null],[1766348340000,null],[1766348820000,16.3],[1766349300000,16.4],[1766349780000,16.3],[1766350260000,16.3],[1766350740000,16.3],[1766351220000,16.3],[1766351700000,16.3],[1766352180000,null],[1766352660000,null],[1766353140000,null],[1766353620000,16.3],[1766354100000,16.3],[1766354580000,16.3],[1766355060000,16.2],[1766355540000,16.2],[1766356020000,16.2],[1766356500000,16.2],[1766356980000,16.2],[1766357460000,null],[1766357940000,null],[1766358420000,null],[1766358900000,16.3],[1766359380000,16.3],[1766359860000,16.2],[1766360340000,16.2],[1766360820000,16.3],[1766361300000,16.3],[1766361780000,16.2],[1766362260000,16.3],[1766362740000,16.2],[1766363220000,16.2],[1766363700000,16.2],[1766364180000,null],[1766364660000,null],[1766365140000,null],[1766365620000,null],[1766366100000,16.2],[1766366580000,16.2],[1766367060000,16.2],[1766367540000,16.2],[1766368020000,16.2],[1766368500000,16.2],[1766368980000,16.2],[1766369460000,16.2],[1766369940000,16.2],[1766370420000,16.2],[1766370900000,null],[1766371380000,null],[1766371860000,16.2],[1766372340000,16.2],[1766372820000,16.2],[1766373300000,16.2],[1766373780000,16.2],[1766374260000,16.1],[1766374740000,16.2],[1766375220000,16.2],[1766375700000,16.2],[1766376180000,null],[1766376660000,null],[1766377140000,16.1],[1766377620000,16.2],[1766378100000,16.2],[1766378580000,16.2],[1766379060000,16.2],[1766379540000,16.1],[1766380020000,16.1],[1766380500000,16.2],[1766380980000,16.2],[1766381460000,16.1],[1766381940000,15.7],[1766382420000,15.9],[1766382900000,15.9],[1766383380000,15.6],[1766383860000,15.8],[1766384340000,15.9],[1766384820000,null],[1766385300000,null],[1766385780000,null],[1766386260000,16.0],[1766386740000,15.9],[1766387220000,15.9],[1766387700000,15.8],[1766388180000,15.9],[1766388660000,15.8],[1766389140000,15.7],[1766389620000,15.8],[1766390100000,15.9],[1766390580000,15.9],[1766391060000,15.8],[1766391540000,15.8],[1766392020000,15.9],[1766392500000,15.9],[1766392980000,15.9],[1766393460000,16.0],[1766393940000,15.9],[1766394420000,15.9],[1766394900000,16.1],[1766395380000,15.9],[1766395860000,15.9],[1766396340000,15.9],[1766396820000,15.9],[1766397300000,15.9],[1766397780000,15.9],[1766398260000,null],[1766398740000,15.8],[1766399220000,15.9],[1766399700000,15.8],[1766400180000,15.7],[1766400660000,15.8],[1766401140000,15.8],[1766401620000,15.8],[1766402100000,15.8],[1766402580000,15.8],[1766403060000,15.8],[1766403540000,15.8],[1766404020000,15.9],[1766404500000,15.7],[1766404980000,15.9],[1766405460000,16.0],[1766405940000,16.1],[1766406420000,15.8],[1766406900000,15.9],[1766407380000,15.8],[1766407860000,15.9],[1766408340000,15.8],[1766408820000,15.8],[1766409300000,15.9],[1766409780000,15.8],[1766410260000,16.0],[1766410740000,15.9],[1766411220000,15.9],[1766411700000,16.1],[1766412180000,16.0],[1766412660000,16.0],[1766413140000,16.0],[1766413620000,15.9],[1766414100000,16.0],[1766414580000,15.9],[1766415060000,15.9],[1766415540000,15.9],[1766416020000,15.9],[1766416500000,16.0],[1766416980000,15.9],[1766417460000,15.8],[1766417940000,15.9],[1766418420000,15.9],[1766418900000,15.9],[1766419380000,15.9],[1766419860000,15.8],[1766420340000,15.8],[1766420820000,15.9],[1766421300000,15.9],[1766421780000,15.9],[1766422260000,15.9],[1766422740000,16.0],[1766423220000,15.9],[1766423700000,15.9],[1766424180000,15.9],[1766424660000,16.0],[1766425140000,16.0],[1766425620000,15.9],[1766426100000,15.9],[1766426580000,15.9],[1766427060000,15.9],[1766427540000,15.8],[1766428020000,15.8],[1766428500000,15.8],[1766428980000,15.8],[1766429460000,15.8],[1766429940000,15.8],[1766430420000,15.8],[1766430900000,15.7],[1766431380000,15.6],[1766431860000,15.5],[1766432340000,15.6],[1766432820000,15.8],[1766433300000,15.7],[1766433780000,15.7],[1766434260000,15.6],[1766434740000,15.6],[1766435220000,15.6],[1766435700000,15.6],[1766436180000,15.7],[1766436660000,null],[1766437140000,null],[1766437620000,15.6],[1766438100000,15.7],[1766438580000,15.7],[1766439060000,15.7],[1766439540000,15.7],[1766440020000,15.7],[1766440500000,15.7],[1766440980000,15.6],[1766441460000,15.6],[1766441940000,null],[1766442420000,null],[1766442900000,null],[1766443380000,null],[1766443860000,15.6],[1766444340000,15.6],[1766444820000,15.6],[1766445300000,15.6],[1766445780000,15.6],[1766446260000,15.6],[1766446740000,15.5],[1766447220000,null],[1766447700000,15.5],[1766448180000,15.6],[1766448660000,15.5],[1766449140000,15.5],[1766449620000,15.5],[1766450100000,15.4],[1766450580000,15.4],[1766451060000,15.5],[1766451540000,15.5],[1766452020000,15.4],[1766452500000,15.4],[1766452980000,15.4],[1766453460000,null],[1766453940000,15.4],[1766454420000,15.4],[1766454900000,15.4],[1766455380000,15.4],[1766455860000,15.3],[1766456340000,15.3],[1766456820000,15.3],[1766457300000,15.4],[1766457780000,null],[1766458260000,null],[1766458740000,null],[1766459220000,15.3],[1766459700000,15.4],[1766460180000,15.4],[1766460660000,15.4],[1766461140000,15.4],[1766461620000,15.4],[1766462100000,15.3],[1766462580000,15.4],[1766463060000,null],[1766463540000,15.4],[1766464020000,15.4],[1766464500000,15.3],[1766464980000,null],[1766465460000,15.3],[1766465940000,15.3],[1766466420000,15.3],[1766466900000,15.2],[1766467380000,15.3],[1766467860000,15.2],[1766468340000,15.2],[1766468820000,15.3],[1766469300000,15.2],[1766469780000,15.3],[1766470260000,15.2],[1766470740000,15.3],[1766471220000,null],[1766471700000,null],[1766472180000,15.2],[1766472660000,15.2],[1766473140000,15.2],[1766473620000,15.2],[1766474100000,15.2],[1766474580000,15.3],[1766475060000,15.2],[1766475540000,15.2],[1766476020000,15.2],[1766476500000,15.2],[1766476980000,15.2],[1766477460000,15.2],[1766477940000,15.2],[1766478420000,15.2],[1766478900000,15.1],[1766479380000,15.2],[1766479860000,15.1],[1766480340000,15.2],[1766480820000,15.1],[1766481300000,15.2],[1766481780000,15.1],[1766482260000,15.1],[1766482740000,15.1],[1766483220000,15.1],[1766483700000,15.2],[1766484180000,15.1],[1766484660000,15.1],[1766485140000,15.2],[1766485620000,15.1],[1766486100000,15.2],[1766486580000,15.1],[1766487060000,15.2],[1766487540000,15.1],[1766488020000,15.1],[1766488500000,15.2],[1766488980000,15.2],[1766489460000,15.1],[1766489940000,15.1],[1766490420000,15.1],[1766490900000,15.1],[1766491380000,15.1],[1766491860000,15.1],[1766492340000,15.1],[1766492820000,15.1],[1766493300000,15.1],[1766493780000,15.1],[1766494260000,15.1],[1766494740000,15.1],[1766495220000,15.1],[1766495700000,15.1],[1766496180000,15.1],[1766496660000,15.1],[1766497140000,15.1],[1766497620000,15.1],[1766498100000,15.1],[1766498580000,15.1],[1766499060000,15.1],[1766499540000,15.1],[1766500020000,15.1],[1766500500000,15.1],[1766500980000,15.1],[1766501460000,15.1],[1766501940000,15.1],[1766502420000,15.1],[1766502900000,15.1],[1766503380000,15.1],[1766503860000,15.1],[1766504340000,15.1],[1766504820000,null],[1766505300000,15.1],[1766505780000,15.1],[1766506260000,15.1],[1766506740000,null],[1766507220000,15.0],[1766507700000,15.1],[1766508180000,14.9],[1766508660000,15.0],[1766509140000,15.0],[1766509620000,15.1],[1766510100000,15.0],[1766510580000,15.0],[1766511060000,14.9],[1766511540000,14.9],[1766512020000,15.0],[1766512500000,15.1],[1766512980000,15.0],[1766513460000,15.0],[1766513940000,14.9],[1766514420000,15.0],[1766514900000,14.9],[1766515380000,14.9],[1766515860000,14.9],[1766516340000,14.9],[1766516820000,14.9],[1766517300000,14.9],[1766517780000,14.9],[1766518260000,14.9],[1766518740000,14.9],[1766519220000,null],[1766519700000,14.8],[1766520180000,14.8],[1766520660000,14.8],[1766521140000,14.9],[1766521620000,14.9],[1766522100000,14.7],[1766522580000,null],[1766523060000,14.1],[1766523540000,14.8],[1766524020000,14.6],[1766524500000,14.5],[1766524980000,14.7],[1766525460000,14.8],[1766525940000,14.6],[1766526420000,14.7],[1766526900000,14.7],[1766527380000,14.8],[1766527860000,14.8],[1766528340000,14.8],[1766528820000,14.6],[1766529300000,14.6],[1766529780000,14.7],[1766530260000,14.6],[1766530740000,14.7],[1766531220000,14.7],[1766531700000,14.7],[1766532180000,14.7],[1766532660000,14.7],[1766533140000,14.7],[1766533620000,14.6],[1766534100000,14.6],[1766534580000,14.7],[1766535060000,14.6],[1766535540000,14.7],[1766536020000,14.7],[1766536500000,14.6],[1766536980000,14.6],[1766537460000,14.6],[1766537940000,14.6],[1766538420000,14.6],[1766538900000,14.6],[1766539380000,14.6],[1766539860000,14.6],[1766540340000,14.6],[1766540820000,null],[1766541300000,14.6],[1766541780000,14.5],[1766542260000,14.6],[1766542740000,null],[1766543220000,14.6],[1766543700000,14.6],[1766544180000,14.6],[1766544660000,14.5],[1766545140000,14.5],[1766545620000,14.6],[1766546100000,14.5],[1766546580000,14.5],[1766547060000,14.5],[1766547540000,14.4],[1766548020000,14.4],[1766548500000,14.5],[1766548980000,14.4],[1766549460000,14.4],[1766549940000,14.4],[1766550420000,14.4],[1766550900000,14.4],[1766551380000,14.4],[1766551860000,14.4],[1766552340000,14.4],[1766552820000,null],[1766553300000,14.4],[1766553780000,null],[1766554260000,14.4],[1766554740000,14.4],[1766555220000,14.4],[1766555700000,14.4],[1766556180000,14.4],[1766556660000,14.3],[1766557140000,14.4],[1766557620000,14.3],[1766558100000,14.4],[1766558580000,14.4],[1766559060000,14.4],[1766559540000,null],[1766560020000,14.4],[1766560500000,14.3],[1766560980000,14.3],[1766561460000,14.3],[1766561940000,14.3],[1766562420000,14.4],[1766562900000,14.2],[1766563380000,14.3],[1766563860000,14.3],[1766564340000,14.3],[1766564820000,14.3],[1766565300000,14.3],[1766565780000,14.3],[1766566260000,14.3],[1766566740000,14.4],[1766567220000,14.3],[1766567700000,14.4],[1766568180000,14.3],[1766568660000,14.3],[1766569140000,14.3],[1766569620000,14.3],[1766570100000,14.3],[1766570580000,14.3],[1766571060000,14.3],[1766571540000,14.3],[1766572020000,14.4],[1766572500000,14.4],[1766572980000,14.4],[1766573460000,14.4],[1766573940000,14.4],[1766574420000,14.4],[1766574900000,14.4],[1766575380000,null],[1766575860000,14.4],[1766576340000,14.4],[1766576820000,14.4],[1766577300000,14.4],[1766577780000,14.4],[1766578260000,14.3],[1766578740000,14.4],[1766579220000,14.4],[1766579700000,14.4],[1766580180000,14.4],[1766580660000,14.3],[1766581140000,14.4],[1766581620000,14.4],[1766582100000,14.3],[1766582580000,14.4],[1766583060000,14.3],[1766583540000,14.3],[1766584020000,14.3],[1766584500000,14.4],[1766584980000,14.4],[1766585460000,14.4],[1766585940000,14.4],[1766586420000,14.4],[1766586900000,14.4],[1766587380000,14.4],[1766587860000,14.2],[1766588340000,14.1],[1766588820000,14.1],[1766589300000,14.2],[1766589780000,13.9],[1766590260000,14.1],[1766590740000,14.1],[1766591220000,14.1],[1766591700000,14.2],[1766592180000,14.0],[1766592660000,14.1],[1766593140000,14.3],[1766593620000,null],[1766594100000,null],[1766594580000,null],[1766595060000,14.2],[1766595540000,14.3],[1766596020000,14.2],[1766596500000,14.3],[1766596980000,14.4],[1766597460000,14.3],[1766597940000,14.2],[1766598420000,14.3],[1766598900000,null],[1766599380000,14.2],[1766599860000,14.2],[1766600340000,14.2],[1766600820000,14.2],[1766601300000,14.2],[1766601780000,14.2],[1766602260000,14.2],[1766602740000,14.2],[1766603220000,14.2],[1766603700000,14.1],[1766604180000,14.1],[1766604660000,14.2],[1766605140000,14.2],[1766605620000,14.2],[1766606100000,14.2],[1766606580000,null],[1766607060000,14.3],[1766607540000,14.2],[1766608020000,14.2],[1766608500000,14.3],[1766608980000,14.2],[1766609460000,14.2],[1766609940000,null],[1766610420000,null],[1766610900000,14.1],[1766611380000,14.2],[1766611860000,14.3],[1766612340000,14.4],[1766612820000,14.4],[1766613300000,14.6],[1766613780000,14.6],[1766614260000,14.6],[1766614740000,14.4],[1766615220000,14.6],[1766615700000,14.5],[1766616180000,14.6],[1766616660000,14.5],[1766617140000,14.6],[1766617620000,14.5],[1766618100000,14.5],[1766618580000,14.7],[1766619060000,14.6],[1766619540000,14.6],[1766620020000,14.8],[1766620500000,14.7],[1766620980000,14.5],[1766621460000,14.3],[1766621940000,14.4],[1766622420000,null],[1766622900000,14.4],[1766623380000,null],[1766623860000,null],[1766624340000,14.6],[1766624820000,14.6],[1766625300000,14.5],[1766625780000,14.5],[1766626260000,14.3],[1766626740000,14.5],[1766627220000,14.2],[1766627700000,14.2],[1766628180000,14.3],[1766628660000,14.4],[1766629140000,14.4],[1766629620000,null],[1766630100000,14.6],[1766630580000,14.3],[1766631060000,14.4],[1766631540000,14.4],[1766632020000,14.4],[1766632500000,14.4],[1766632980000,14.3],[1766633460000,14.5],[1766633940000,14.2],[1766634420000,14.4],[1766634900000,14.2],[1766635380000,14.4],[1766635860000,null],[1766636340000,null],[1766636820000,14.1],[1766637300000,13.8],[1766637780000,null],[1766638260000,null],[1766638740000,14.1],[1766639220000,14.1],[1766639700000,14.1],[1766640180000,14.2],[1766640660000,14.2],[1766641140000,14.2],[1766641620000,14.2],[1766642100000,14.2],[1766642580000,14.2],[1766643060000,14.2],[1766643540000,14.1],[1766644020000,null],[1766644500000,14.2],[1766644980000,14.2],[1766645460000,14.1],[1766645940000,14.3],[1766646420000,null],[1766646900000,14.2],[1766647380000,14.3],[1766647860000,14.2],[1766648340000,14.2],[1766648820000,14.2],[1766649300000,14.3],[1766649780000,14.2],[1766650260000,14.1],[1766650740000,14.3],[1766651220000,14.3],[1766651700000,14.4],[1766652180000,14.3],[1766652660000,14.2],[1766653140000,14.3],[1766653620000,14.4],[1766654100000,14.4],[1766654580000,null],[1766655060000,14.2],[1766655540000,14.4],[1766656020000,14.5],[1766656500000,14.2],[1766656980000,14.2],[1766657460000,14.2],[1766657940000,14.2],[1766658420000,14.3],[1766658900000,14.2],[1766659380000,14.4],[1766659860000,14.4],[1766660340000,14.3],[1766660820000,14.5],[1766661300000,14.4],[1766661780000,14.6],[1766662260000,14.6],[1766662740000,14.5],[1766663220000,14.6],[1766663700000,14.4],[1766664180000,14.5],[1766664660000,null],[1766665140000,14.4],[1766665620000,14.6],[1766666100000,14.6],[1766666580000,14.4],[1766667060000,14.6],[1766667540000,14.6],[1766668020000,14.6],[1766668500000,14.6],[1766668980000,14.4],[1766669460000,14.6],[1766669940000,14.6],[1766670420000,14.8],[1766670900000,14.6],[1766671380000,14.8],[1766671860000,14.1],[1766672340000,14.6],[1766672820000,14.6],[1766673300000,14.5],[1766673780000,14.6],[1766674260000,14.7],[1766674740000,14.6],[1766675220000,14.7],[1766675700000,14.7],[1766676180000,14.4],[1766676660000,14.4],[1766677140000,14.6],[1766677620000,14.7],[1766678100000,14.6],[1766678580000,14.6],[1766679060000,14.7],[1766679540000,14.6],[1766680020000,14.8],[1766680500000,14.7],[1766680980000,14.5],[1766681460000,14.6],[1766681940000,14.6],[1766682420000,14.6],[1766682900000,14.6],[1766683380000,14.7],[1766683860000,14.6],[1766684340000,14.6],[1766684820000,14.6],[1766685300000,14.7],[1766685780000,14.7],[1766686260000,14.6],[1766686740000,14.7],[1766687220000,14.6],[1766687700000,14.6],[1766688180000,14.5],[1766688660000,14.6],[1766689140000,14.6],[1766689620000,14.6],[1766690100000,14.6],[1766690580000,14.6],[1766691060000,14.5],[1766691540000,14.6],[1766692020000,14.6],[1766692500000,14.6],[1766692980000,14.6],[1766693460000,14.6],[1766693940000,null],[1766694420000,null],[1766694900000,14.6],[1766695380000,14.5],[1766695860000,14.6],[1766696340000,14.6],[1766696820000,14.6],[1766697300000,14.5],[1766697780000,14.6],[1766698260000,null],[1766698740000,null],[1766699220000,14.6],[1766699700000,14.5],[1766700180000,14.5],[1766700660000,14.5],[1766701140000,14.5],[1766701620000,14.6],[1766702100000,14.6],[1766702580000,14.5],[1766703060000,14.5],[1766703540000,14.4],[1766704020000,14.4],[1766704500000,14.4],[1766704980000,14.4],[1766705460000,14.4],[1766705940000,14.4],[1766706420000,14.5],[1766706900000,14.5],[1766707380000,14.4],[1766707860000,14.6],[1766708340000,14.6],[1766708820000,14.6],[1766709300000,14.5],[1766709780000,14.4],[1766710260000,14.5],[1766710740000,14.4],[1766711220000,14.5],[1766711700000,14.4],[1766712180000,14.5],[1766712660000,14.5],[1766713140000,14.5],[1766713620000,14.5],[1766714100000,14.4],[1766714580000,14.5],[1766715060000,14.4],[1766715540000,14.5],[1766716020000,14.5],[1766716500000,14.5],[1766716980000,14.6],[1766717460000,14.5],[1766717940000,null],[1766718420000,14.4],[1766718900000,14.5],[1766719380000,14.4],[1766719860000,14.5],[1766720340000,14.5],[1766720820000,14.6],[1766721300000,14.6],[1766721780000,14.6],[1766722260000,14.6],[1766722740000,14.6],[1766723220000,14.6],[1766723700000,14.6],[1766724180000,14.6],[1766724660000,14.6],[1766725140000,14.6],[1766725620000,14.6],[1766726100000,14.6],[1766726580000,14.6],[1766727060000,14.6],[1766727540000,null],[1766728020000,14.7],[1766728500000,14.8],[1766728980000,14.6],[1766729460000,14.6],[1766729940000,null],[1766730420000,14.6],[1766730900000,14.6],[1766731380000,14.6],[1766731860000,14.6],[1766732340000,14.6],[1766732820000,14.5],[1766733300000,14.6],[1766733780000,14.6],[1766734260000,14.5],[1766734740000,14.5],[1766735220000,14.6],[1766735700000,14.5],[1766736180000,14.5],[1766736660000,14.4],[1766737140000,14.5],[1766737620000,14.5],[1766738100000,14.5],[1766738580000,14.5],[1766739060000,14.5],[1766739540000,14.5],[1766740020000,14.6],[1766740500000,14.6],[1766740980000,14.6],[1766741460000,14.5],[1766741940000,14.6],[1766742420000,14.6],[1766742900000,14.6],[1766743380000,14.6],[1766743860000,14.6],[1766744340000,14.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766744340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766744100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.2 C","lastValue":15.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,21.9],[1761955860000,21.9],[1761956340000,21.9],[1761956820000,21.9],[1761957300000,21.9],[1761957780000,21.9],[1761958260000,21.9],[1761958740000,21.9],[1761959220000,21.9],[1761959700000,21.9],[1761960180000,21.9],[1761960660000,21.9],[1761961140000,21.9],[1761961620000,21.9],[1761962100000,21.9],[1761962580000,21.9],[1761963060000,21.9],[1761963540000,21.9],[1761964020000,21.9],[1761964500000,21.8],[1761964980000,21.8],[1761965460000,21.9],[1761965940000,21.9],[1761966420000,21.8],[1761966900000,21.8],[1761967380000,21.9],[1761967860000,21.9],[1761968340000,21.9],[1761968820000,21.9],[1761969300000,21.9],[1761969780000,21.9],[1761970260000,21.9],[1761970740000,21.9],[1761971220000,21.9],[1761971700000,21.9],[1761972180000,21.9],[1761972660000,21.9],[1761973140000,21.9],[1761973620000,21.9],[1761974100000,21.9],[1761974580000,21.9],[1761975060000,21.9],[1761975540000,21.9],[1761976020000,21.9],[1761976500000,21.9],[1761976980000,21.9],[1761977460000,21.9],[1761977940000,21.9],[1761978420000,21.9],[1761978900000,21.9],[1761979380000,21.9],[1761979860000,21.9],[1761980340000,21.9],[1761980820000,21.9],[1761981300000,21.9],[1761981780000,21.9],[1761982260000,21.9],[1761982740000,21.9],[1761983220000,21.9],[1761983700000,21.9],[1761984180000,21.9],[1761984660000,21.9],[1761985140000,21.9],[1761985620000,22.0],[1761986100000,21.9],[1761986580000,22.0],[1761987060000,22.0],[1761987540000,22.0],[1761988020000,22.0],[1761988500000,22.0],[1761988980000,22.1],[1761989460000,22.1],[1761989940000,22.1],[1761990420000,22.1],[1761990900000,22.1],[1761991380000,null],[1761991860000,null],[1761992340000,null],[1761992820000,null],[1761993300000,null],[1761993780000,null],[1761994260000,null],[1761994740000,null],[1761995220000,null],[1761995700000,null],[1761996180000,null],[1761996660000,null],[1761997140000,null],[1761997620000,null],[1761998100000,null],[1761998580000,null],[1761999060000,null],[1761999540000,null],[1762000020000,null],[1762000500000,null],[1762000980000,null],[1762001460000,null],[1762001940000,null],[1762002420000,null],[1762002900000,null],[1762003380000,null],[1762003860000,null],[1762004340000,null],[1762004820000,null],[1762005300000,null],[1762005780000,null],[1762006260000,null],[1762006740000,null],[1762007220000,null],[1762007700000,null],[1762008180000,null],[1762008660000,null],[1762009140000,null],[1762009620000,null],[1762010100000,null],[1762010580000,null],[1762011060000,null],[1762011540000,null],[1762012020000,null],[1762012500000,null],[1762012980000,null],[1762013460000,null],[1762013940000,null],[1762014420000,null],[1762014900000,null],[1762015380000,null],[1762015860000,null],[1762016340000,null],[1762016820000,null],[1762017300000,null],[1762017780000,22.2],[1762018260000,22.1],[1762018740000,22.1],[1762019220000,22.1],[1762019700000,22.1],[1762020180000,22.1],[1762020660000,22.1],[1762021140000,22.1],[1762021620000,22.1],[1762022100000,22.1],[1762022580000,22.1],[1762023060000,22.1],[1762023540000,22.1],[1762024020000,22.1],[1762024500000,22.1],[1762024980000,22.1],[1762025460000,22.1],[1762025940000,22.1],[1762026420000,22.1],[1762026900000,22.1],[1762027380000,22.1],[1762027860000,22.1],[1762028340000,22.1],[1762028820000,22.1],[1762029300000,22.1],[1762029780000,22.1],[1762030260000,22.1],[1762030740000,22.1],[1762031220000,22.1],[1762031700000,22.1],[1762032180000,22.1],[1762032660000,22.1],[1762033140000,22.1],[1762033620000,22.1],[1762034100000,22.1],[1762034580000,22.1],[1762035060000,22.1],[1762035540000,22.1],[1762036020000,22.1],[1762036500000,22.1],[1762036980000,22.1],[1762037460000,22.1],[1762037940000,22.1],[1762038420000,22.1],[1762038900000,22.1],[1762039380000,22.1],[1762039860000,22.1],[1762040340000,22.1],[1762040820000,22.0],[1762041300000,22.0],[1762041780000,22.0],[1762042260000,22.0],[1762042740000,22.1],[1762043220000,22.0],[1762043700000,22.1],[1762044180000,22.1],[1762044660000,22.1],[1762045140000,22.0],[1762045620000,22.1],[1762046100000,22.1],[1762046580000,22.1],[1762047060000,22.1],[1762047540000,22.0],[1762048020000,22.1],[1762048500000,22.0],[1762048980000,22.0],[1762049460000,22.0],[1762049940000,22.0],[1762050420000,22.0],[1762050900000,22.0],[1762051380000,22.0],[1762051860000,22.0],[1762052340000,22.0],[1762052820000,22.0],[1762053300000,22.0],[1762053780000,22.0],[1762054260000,22.0],[1762054740000,22.0],[1762055220000,22.0],[1762055700000,22.0],[1762056180000,21.9],[1762056660000,22.0],[1762057140000,22.0],[1762057620000,21.9],[1762058100000,22.0],[1762058580000,21.9],[1762059060000,22.0],[1762059540000,22.0],[1762060020000,21.9],[1762060500000,22.0],[1762060980000,22.0],[1762061460000,22.0],[1762061940000,22.0],[1762062420000,22.0],[1762062900000,22.0],[1762063380000,22.0],[1762063860000,21.9],[1762064340000,21.9],[1762064820000,21.9],[1762065300000,21.9],[1762065780000,21.9],[1762066260000,21.9],[1762066740000,21.9],[1762067220000,21.9],[1762067700000,22.0],[1762068180000,22.0],[1762068660000,22.0],[1762069140000,22.0],[1762069620000,22.0],[1762070100000,21.9],[1762070580000,21.9],[1762071060000,21.9],[1762071540000,22.0],[1762072020000,22.0],[1762072500000,22.0],[1762072980000,22.0],[1762073460000,22.0],[1762073940000,22.0],[1762074420000,22.0],[1762074900000,22.1],[1762075380000,22.1],[1762075860000,22.1],[1762076340000,22.1],[1762076820000,22.1],[1762077300000,22.1],[1762077780000,22.1],[1762078260000,22.1],[1762078740000,22.1],[1762079220000,22.1],[1762079700000,22.1],[1762080180000,22.1],[1762080660000,22.1],[1762081140000,22.1],[1762081620000,22.1],[1762082100000,22.1],[1762082580000,22.1],[1762083060000,22.1],[1762083540000,22.2],[1762084020000,22.2],[1762084500000,22.2],[1762084980000,22.2],[1762085460000,22.2],[1762085940000,22.2],[1762086420000,22.2],[1762086900000,22.2],[1762087380000,22.2],[1762087860000,22.2],[1762088340000,22.2],[1762088820000,22.2],[1762089300000,22.2],[1762089780000,22.2],[1762090260000,22.2],[1762090740000,22.2],[1762091220000,22.2],[1762091700000,22.2],[1762092180000,22.2],[1762092660000,22.2],[1762093140000,22.2],[1762093620000,22.2],[1762094100000,22.2],[1762094580000,22.2],[1762095060000,22.2],[1762095540000,22.2],[1762096020000,22.2],[1762096500000,22.2],[1762096980000,22.2],[1762097460000,22.2],[1762097940000,22.2],[1762098420000,22.2],[1762098900000,22.2],[1762099380000,22.1],[1762099860000,22.1],[1762100340000,22.1],[1762100820000,22.1],[1762101300000,22.1],[1762101780000,22.1],[1762102260000,22.1],[1762102740000,22.1],[1762103220000,22.0],[1762103700000,22.0],[1762104180000,22.0],[1762104660000,21.9],[1762105140000,21.9],[1762105620000,21.9],[1762106100000,21.9],[1762106580000,21.9],[1762107060000,21.9],[1762107540000,21.9],[1762108020000,21.9],[1762108500000,21.9],[1762108980000,21.9],[1762109460000,21.9],[1762109940000,21.9],[1762110420000,21.9],[1762110900000,21.9],[1762111380000,21.9],[1762111860000,21.9],[1762112340000,21.9],[1762112820000,21.8],[1762113300000,21.8],[1762113780000,21.8],[1762114260000,21.8],[1762114740000,21.8],[1762115220000,21.8],[1762115700000,21.8],[1762116180000,21.8],[1762116660000,21.8],[1762117140000,21.8],[1762117620000,21.8],[1762118100000,21.8],[1762118580000,21.8],[1762119060000,21.8],[1762119540000,21.8],[1762120020000,21.7],[1762120500000,21.8],[1762120980000,21.8],[1762121460000,21.7],[1762121940000,21.7],[1762122420000,21.7],[1762122900000,21.7],[1762123380000,21.8],[1762123860000,21.7],[1762124340000,21.7],[1762124820000,21.7],[1762125300000,21.6],[1762125780000,21.6],[1762126260000,21.6],[1762126740000,21.6],[1762127220000,21.6],[1762127700000,21.6],[1762128180000,21.6],[1762128660000,21.6],[1762129140000,21.7],[1762129620000,21.8],[1762130100000,21.7],[1762130580000,21.6],[1762131060000,21.7],[1762131540000,21.7],[1762132020000,21.7],[1762132500000,21.7],[1762132980000,21.7],[1762133460000,21.6],[1762133940000,21.6],[1762134420000,21.6],[1762134900000,21.6],[1762135380000,21.6],[1762135860000,21.6],[1762136340000,21.7],[1762136820000,21.7],[1762137300000,21.6],[1762137780000,21.6],[1762138260000,21.6],[1762138740000,21.7],[1762139220000,21.6],[1762139700000,21.6],[1762140180000,21.6],[1762140660000,21.7],[1762141140000,21.6],[1762141620000,21.6],[1762142100000,21.6],[1762142580000,21.6],[1762143060000,21.6],[1762143540000,21.6],[1762144020000,21.6],[1762144500000,21.6],[1762144980000,21.6],[1762145460000,21.6],[1762145940000,21.6],[1762146420000,21.6],[1762146900000,21.6],[1762147380000,21.6],[1762147860000,21.6],[1762148340000,21.6],[1762148820000,21.6],[1762149300000,21.6],[1762149780000,21.6],[1762150260000,21.6],[1762150740000,21.6],[1762151220000,21.6],[1762151700000,21.6],[1762152180000,21.6],[1762152660000,21.6],[1762153140000,21.6],[1762153620000,21.6],[1762154100000,21.6],[1762154580000,21.6],[1762155060000,21.6],[1762155540000,21.6],[1762156020000,21.6],[1762156500000,21.6],[1762156980000,21.6],[1762157460000,21.6],[1762157940000,21.6],[1762158420000,null],[1762158900000,21.6],[1762159380000,21.6],[1762159860000,21.6],[1762160340000,21.7],[1762160820000,21.7],[1762161300000,21.6],[1762161780000,21.7],[1762162260000,21.7],[1762162740000,21.7],[1762163220000,21.8],[1762163700000,21.8],[1762164180000,21.8],[1762164660000,21.8],[1762165140000,21.8],[1762165620000,21.9],[1762166100000,21.9],[1762166580000,21.9],[1762167060000,21.8],[1762167540000,21.9],[1762168020000,21.9],[1762168500000,21.9],[1762168980000,21.9],[1762169460000,21.8],[1762169940000,21.8],[1762170420000,21.8],[1762170900000,21.8],[1762171380000,21.8],[1762171860000,21.8],[1762172340000,21.8],[1762172820000,21.8],[1762173300000,21.8],[1762173780000,21.8],[1762174260000,21.8],[1762174740000,21.8],[1762175220000,21.8],[1762175700000,21.8],[1762176180000,21.8],[1762176660000,21.8],[1762177140000,21.8],[1762177620000,21.8],[1762178100000,21.8],[1762178580000,21.8],[1762179060000,21.8],[1762179540000,21.8],[1762180020000,21.8],[1762180500000,21.8],[1762180980000,21.8],[1762181460000,21.8],[1762181940000,21.8],[1762182420000,21.8],[1762182900000,21.8],[1762183380000,21.8],[1762183860000,21.8],[1762184340000,21.8],[1762184820000,21.8],[1762185300000,21.8],[1762185780000,21.8],[1762186260000,21.7],[1762186740000,21.7],[1762187220000,21.7],[1762187700000,21.7],[1762188180000,21.7],[1762188660000,21.8],[1762189140000,21.7],[1762189620000,21.7],[1762190100000,21.7],[1762190580000,21.7],[1762191060000,21.7],[1762191540000,21.6],[1762192020000,21.7],[1762192500000,21.7],[1762192980000,21.6],[1762193460000,21.6],[1762193940000,21.6],[1762194420000,21.6],[1762194900000,21.6],[1762195380000,21.6],[1762195860000,21.6],[1762196340000,21.6],[1762196820000,21.6],[1762197300000,21.6],[1762197780000,21.6],[1762198260000,21.6],[1762198740000,21.6],[1762199220000,21.6],[1762199700000,21.6],[1762200180000,21.6],[1762200660000,21.6],[1762201140000,21.6],[1762201620000,21.6],[1762202100000,21.5],[1762202580000,21.6],[1762203060000,21.6],[1762203540000,21.5],[1762204020000,21.5],[1762204500000,21.5],[1762204980000,21.5],[1762205460000,21.5],[1762205940000,21.5],[1762206420000,21.4],[1762206900000,21.4],[1762207380000,21.4],[1762207860000,21.4],[1762208340000,21.4],[1762208820000,21.4],[1762209300000,21.4],[1762209780000,21.4],[1762210260000,21.4],[1762210740000,21.4],[1762211220000,21.4],[1762211700000,21.4],[1762212180000,21.4],[1762212660000,21.4],[1762213140000,21.4],[1762213620000,21.4],[1762214100000,21.3],[1762214580000,21.3],[1762215060000,21.3],[1762215540000,21.2],[1762216020000,21.3],[1762216500000,21.2],[1762216980000,21.2],[1762217460000,21.2],[1762217940000,21.2],[1762218420000,21.2],[1762218900000,21.2],[1762219380000,21.2],[1762219860000,21.2],[1762220340000,21.2],[1762220820000,21.2],[1762221300000,21.2],[1762221780000,21.2],[1762222260000,21.2],[1762222740000,21.1],[1762223220000,21.2],[1762223700000,21.2],[1762224180000,21.2],[1762224660000,21.2],[1762225140000,21.2],[1762225620000,21.2],[1762226100000,21.2],[1762226580000,21.2],[1762227060000,21.2],[1762227540000,21.2],[1762228020000,21.2],[1762228500000,21.1],[1762228980000,21.1],[1762229460000,21.2],[1762229940000,21.2],[1762230420000,21.2],[1762230900000,21.3],[1762231380000,21.2],[1762231860000,21.2],[1762232340000,21.2],[1762232820000,21.2],[1762233300000,21.2],[1762233780000,21.2],[1762234260000,21.2],[1762234740000,21.2],[1762235220000,21.2],[1762235700000,21.2],[1762236180000,21.2],[1762236660000,21.2],[1762237140000,21.2],[1762237620000,21.2],[1762238100000,21.2],[1762238580000,21.2],[1762239060000,21.2],[1762239540000,21.2],[1762240020000,21.2],[1762240500000,21.2],[1762240980000,21.1],[1762241460000,21.2],[1762241940000,21.2],[1762242420000,21.2],[1762242900000,21.2],[1762243380000,21.2],[1762243860000,21.2],[1762244340000,21.2],[1762244820000,21.2],[1762245300000,21.2],[1762245780000,21.3],[1762246260000,21.3],[1762246740000,21.4],[1762247220000,21.4],[1762247700000,21.4],[1762248180000,21.4],[1762248660000,21.5],[1762249140000,21.5],[1762249620000,21.6],[1762250100000,21.6],[1762250580000,21.6],[1762251060000,21.6],[1762251540000,21.6],[1762252020000,21.6],[1762252500000,21.6],[1762252980000,21.6],[1762253460000,21.7],[1762253940000,21.7],[1762254420000,21.7],[1762254900000,21.7],[1762255380000,21.7],[1762255860000,21.7],[1762256340000,21.7],[1762256820000,21.7],[1762257300000,21.7],[1762257780000,21.7],[1762258260000,21.7],[1762258740000,21.7],[1762259220000,21.7],[1762259700000,21.7],[1762260180000,21.7],[1762260660000,21.7],[1762261140000,21.6],[1762261620000,21.6],[1762262100000,21.7],[1762262580000,null],[1762263060000,null],[1762263540000,null],[1762264020000,null],[1762264500000,null],[1762264980000,null],[1762265460000,null],[1762265940000,null],[1762266420000,null],[1762266900000,null],[1762267380000,null],[1762267860000,null],[1762268340000,null],[1762268820000,null],[1762269300000,null],[1762269780000,null],[1762270260000,null],[1762270740000,null],[1762271220000,null],[1762271700000,null],[1762272180000,null],[1762272660000,null],[1762273140000,null],[1762273620000,null],[1762274100000,null],[1762274580000,null],[1762275060000,null],[1762275540000,null],[1762276020000,null],[1762276500000,null],[1762276980000,null],[1762277460000,null],[1762277940000,null],[1762278420000,null],[1762278900000,null],[1762279380000,null],[1762279860000,null],[1762280340000,null],[1762280820000,null],[1762281300000,null],[1762281780000,null],[1762282260000,null],[1762282740000,null],[1762283220000,null],[1762283700000,null],[1762284180000,null],[1762284660000,21.5],[1762285140000,21.5],[1762285620000,21.6],[1762286100000,21.5],[1762286580000,21.5],[1762287060000,21.5],[1762287540000,21.5],[1762288020000,21.5],[1762288500000,21.5],[1762288980000,21.5],[1762289460000,21.5],[1762289940000,21.5],[1762290420000,21.5],[1762290900000,21.5],[1762291380000,21.5],[1762291860000,21.4],[1762292340000,21.5],[1762292820000,21.5],[1762293300000,21.4],[1762293780000,21.4],[1762294260000,21.4],[1762294740000,21.4],[1762295220000,21.4],[1762295700000,21.5],[1762296180000,21.5],[1762296660000,21.5],[1762297140000,21.5],[1762297620000,21.5],[1762298100000,21.5],[1762298580000,21.5],[1762299060000,21.4],[1762299540000,21.5],[1762300020000,21.5],[1762300500000,21.4],[1762300980000,21.4],[1762301460000,21.5],[1762301940000,21.5],[1762302420000,21.5],[1762302900000,21.5],[1762303380000,21.4],[1762303860000,21.4],[1762304340000,21.4],[1762304820000,21.4],[1762305300000,21.5],[1762305780000,21.5],[1762306260000,21.5],[1762306740000,21.5],[1762307220000,21.5],[1762307700000,21.5],[1762308180000,21.5],[1762308660000,21.5],[1762309140000,21.5],[1762309620000,21.5],[1762310100000,21.5],[1762310580000,21.5],[1762311060000,21.5],[1762311540000,21.5],[1762312020000,21.6],[1762312500000,21.5],[1762312980000,21.5],[1762313460000,21.5],[1762313940000,21.5],[1762314420000,21.5],[1762314900000,21.5],[1762315380000,21.5],[1762315860000,21.4],[1762316340000,21.4],[1762316820000,21.4],[1762317300000,21.4],[1762317780000,21.4],[1762318260000,21.5],[1762318740000,21.4],[1762319220000,21.4],[1762319700000,21.5],[1762320180000,21.4],[1762320660000,21.5],[1762321140000,21.4],[1762321620000,21.4],[1762322100000,21.4],[1762322580000,21.4],[1762323060000,21.4],[1762323540000,21.4],[1762324020000,21.4],[1762324500000,21.4],[1762324980000,21.4],[1762325460000,21.4],[1762325940000,21.4],[1762326420000,21.4],[1762326900000,21.4],[1762327380000,21.4],[1762327860000,21.4],[1762328340000,21.4],[1762328820000,21.4],[1762329300000,21.4],[1762329780000,21.4],[1762330260000,21.5],[1762330740000,21.4],[1762331220000,21.5],[1762331700000,21.5],[1762332180000,21.5],[1762332660000,21.5],[1762333140000,21.6],[1762333620000,21.6],[1762334100000,21.6],[1762334580000,21.6],[1762335060000,21.6],[1762335540000,21.7],[1762336020000,21.7],[1762336500000,21.7],[1762336980000,21.7],[1762337460000,21.8],[1762337940000,21.8],[1762338420000,21.8],[1762338900000,21.8],[1762339380000,21.8],[1762339860000,21.9],[1762340340000,21.9],[1762340820000,21.9],[1762341300000,21.9],[1762341780000,22.0],[1762342260000,21.9],[1762342740000,21.9],[1762343220000,21.9],[1762343700000,21.9],[1762344180000,22.0],[1762344660000,22.0],[1762345140000,21.9],[1762345620000,21.9],[1762346100000,22.0],[1762346580000,22.1],[1762347060000,22.1],[1762347540000,22.1],[1762348020000,22.1],[1762348500000,21.9],[1762348980000,21.9],[1762349460000,21.9],[1762349940000,21.9],[1762350420000,21.9],[1762350900000,21.9],[1762351380000,21.9],[1762351860000,21.9],[1762352340000,21.9],[1762352820000,21.9],[1762353300000,21.9],[1762353780000,21.9],[1762354260000,21.9],[1762354740000,21.9],[1762355220000,21.9],[1762355700000,21.9],[1762356180000,21.9],[1762356660000,21.8],[1762357140000,21.9],[1762357620000,21.8],[1762358100000,21.8],[1762358580000,21.8],[1762359060000,21.8],[1762359540000,21.8],[1762360020000,21.8],[1762360500000,21.8],[1762360980000,21.8],[1762361460000,21.8],[1762361940000,21.7],[1762362420000,21.7],[1762362900000,21.7],[1762363380000,21.6],[1762363860000,21.6],[1762364340000,21.6],[1762364820000,21.6],[1762365300000,21.5],[1762365780000,21.6],[1762366260000,21.5],[1762366740000,21.5],[1762367220000,21.5],[1762367700000,21.5],[1762368180000,21.5],[1762368660000,21.5],[1762369140000,21.5],[1762369620000,21.5],[1762370100000,21.5],[1762370580000,21.5],[1762371060000,21.5],[1762371540000,21.5],[1762372020000,21.5],[1762372500000,21.4],[1762372980000,21.5],[1762373460000,21.4],[1762373940000,21.4],[1762374420000,21.4],[1762374900000,21.4],[1762375380000,21.4],[1762375860000,21.4],[1762376340000,21.4],[1762376820000,21.4],[1762377300000,21.4],[1762377780000,21.4],[1762378260000,21.4],[1762378740000,21.4],[1762379220000,21.4],[1762379700000,21.4],[1762380180000,21.4],[1762380660000,21.4],[1762381140000,21.4],[1762381620000,21.4],[1762382100000,21.4],[1762382580000,21.4],[1762383060000,21.4],[1762383540000,21.4],[1762384020000,21.4],[1762384500000,21.4],[1762384980000,21.4],[1762385460000,21.4],[1762385940000,21.4],[1762386420000,21.4],[1762386900000,21.4],[1762387380000,21.4],[1762387860000,21.4],[1762388340000,21.4],[1762388820000,21.4],[1762389300000,21.4],[1762389780000,21.3],[1762390260000,21.3],[1762390740000,21.2],[1762391220000,21.3],[1762391700000,21.3],[1762392180000,21.3],[1762392660000,21.2],[1762393140000,21.3],[1762393620000,21.3],[1762394100000,21.3],[1762394580000,21.2],[1762395060000,21.2],[1762395540000,21.3],[1762396020000,21.2],[1762396500000,21.2],[1762396980000,21.2],[1762397460000,21.2],[1762397940000,21.2],[1762398420000,21.2],[1762398900000,21.3],[1762399380000,21.2],[1762399860000,21.2],[1762400340000,21.2],[1762400820000,21.2],[1762401300000,21.2],[1762401780000,21.2],[1762402260000,21.2],[1762402740000,21.2],[1762403220000,21.2],[1762403700000,21.3],[1762404180000,21.3],[1762404660000,21.4],[1762405140000,21.3],[1762405620000,21.4],[1762406100000,21.4],[1762406580000,21.4],[1762407060000,21.3],[1762407540000,21.4],[1762408020000,21.4],[1762408500000,21.4],[1762408980000,21.4],[1762409460000,21.4],[1762409940000,21.4],[1762410420000,21.4],[1762410900000,21.4],[1762411380000,21.4],[1762411860000,21.4],[1762412340000,21.4],[1762412820000,21.4],[1762413300000,21.4],[1762413780000,21.4],[1762414260000,21.4],[1762414740000,21.4],[1762415220000,21.4],[1762415700000,21.4],[1762416180000,21.4],[1762416660000,21.4],[1762417140000,21.4],[1762417620000,21.4],[1762418100000,21.4],[1762418580000,21.4],[1762419060000,21.4],[1762419540000,21.4],[1762420020000,21.4],[1762420500000,21.4],[1762420980000,21.4],[1762421460000,21.4],[1762421940000,21.4],[1762422420000,21.4],[1762422900000,21.4],[1762423380000,21.3],[1762423860000,21.4],[1762424340000,21.4],[1762424820000,21.4],[1762425300000,21.4],[1762425780000,21.4],[1762426260000,21.5],[1762426740000,21.5],[1762427220000,21.5],[1762427700000,21.4],[1762428180000,21.4],[1762428660000,21.4],[1762429140000,21.4],[1762429620000,21.5],[1762430100000,21.5],[1762430580000,21.5],[1762431060000,21.4],[1762431540000,21.5],[1762432020000,21.4],[1762432500000,21.4],[1762432980000,21.4],[1762433460000,21.4],[1762433940000,21.4],[1762434420000,21.4],[1762434900000,21.4],[1762435380000,21.4],[1762435860000,21.4],[1762436340000,21.5],[1762436820000,21.4],[1762437300000,21.4],[1762437780000,21.4],[1762438260000,21.4],[1762438740000,21.4],[1762439220000,21.4],[1762439700000,21.4],[1762440180000,21.4],[1762440660000,21.4],[1762441140000,21.4],[1762441620000,21.4],[1762442100000,21.4],[1762442580000,21.3],[1762443060000,21.3],[1762443540000,21.3],[1762444020000,21.3],[1762444500000,21.3],[1762444980000,21.3],[1762445460000,21.3],[1762445940000,21.3],[1762446420000,21.2],[1762446900000,21.2],[1762447380000,21.2],[1762447860000,21.2],[1762448340000,21.2],[1762448820000,21.2],[1762449300000,21.2],[1762449780000,21.2],[1762450260000,21.2],[1762450740000,21.2],[1762451220000,21.2],[1762451700000,21.2],[1762452180000,21.2],[1762452660000,21.2],[1762453140000,21.2],[1762453620000,21.2],[1762454100000,21.2],[1762454580000,21.2],[1762455060000,21.2],[1762455540000,21.2],[1762456020000,21.2],[1762456500000,21.1],[1762456980000,21.2],[1762457460000,21.2],[1762457940000,21.2],[1762458420000,21.1],[1762458900000,21.1],[1762459380000,21.2],[1762459860000,21.1],[1762460340000,21.1],[1762460820000,21.1],[1762461300000,21.1],[1762461780000,21.2],[1762462260000,21.1],[1762462740000,21.1],[1762463220000,null],[1762463700000,null],[1762464180000,null],[1762464660000,null],[1762465140000,null],[1762465620000,null],[1762466100000,null],[1762466580000,null],[1762467060000,null],[1762467540000,null],[1762468020000,null],[1762468500000,null],[1762468980000,null],[1762469460000,null],[1762469940000,null],[1762470420000,null],[1762470900000,null],[1762471380000,null],[1762471860000,null],[1762472340000,null],[1762472820000,null],[1762473300000,null],[1762473780000,null],[1762474260000,null],[1762474740000,null],[1762475220000,null],[1762475700000,null],[1762476180000,null],[1762476660000,null],[1762477140000,null],[1762477620000,null],[1762478100000,null],[1762478580000,null],[1762479060000,null],[1762479540000,null],[1762480020000,null],[1762480500000,null],[1762480980000,null],[1762481460000,null],[1762481940000,null],[1762482420000,null],[1762482900000,null],[1762483380000,null],[1762483860000,null],[1762484340000,null],[1762484820000,null],[1762485300000,null],[1762485780000,null],[1762486260000,null],[1762486740000,null],[1762487220000,null],[1762487700000,21.1],[1762488180000,21.0],[1762488660000,21.0],[1762489140000,21.0],[1762489620000,21.0],[1762490100000,21.0],[1762490580000,21.0],[1762491060000,21.0],[1762491540000,21.0],[1762492020000,21.0],[1762492500000,21.0],[1762492980000,21.0],[1762493460000,20.9],[1762493940000,20.9],[1762494420000,20.9],[1762494900000,20.9],[1762495380000,20.9],[1762495860000,20.9],[1762496340000,20.9],[1762496820000,20.9],[1762497300000,20.9],[1762497780000,20.9],[1762498260000,20.9],[1762498740000,20.9],[1762499220000,20.9],[1762499700000,20.9],[1762500180000,20.9],[1762500660000,20.9],[1762501140000,20.9],[1762501620000,20.9],[1762502100000,20.9],[1762502580000,21.0],[1762503060000,null],[1762503540000,21.0],[1762504020000,21.0],[1762504500000,21.0],[1762504980000,21.0],[1762505460000,21.1],[1762505940000,21.1],[1762506420000,21.1],[1762506900000,21.1],[1762507380000,21.1],[1762507860000,21.1],[1762508340000,21.1],[1762508820000,21.1],[1762509300000,21.1],[1762509780000,21.1],[1762510260000,21.1],[1762510740000,21.1],[1762511220000,21.1],[1762511700000,21.2],[1762512180000,21.2],[1762512660000,21.2],[1762513140000,21.2],[1762513620000,21.2],[1762514100000,21.2],[1762514580000,21.2],[1762515060000,21.2],[1762515540000,21.2],[1762516020000,21.2],[1762516500000,21.2],[1762516980000,21.2],[1762517460000,21.2],[1762517940000,21.2],[1762518420000,21.2],[1762518900000,21.2],[1762519380000,21.1],[1762519860000,21.1],[1762520340000,21.1],[1762520820000,21.1],[1762521300000,21.2],[1762521780000,21.1],[1762522260000,21.1],[1762522740000,21.1],[1762523220000,21.0],[1762523700000,21.1],[1762524180000,21.1],[1762524660000,21.1],[1762525140000,21.1],[1762525620000,21.0],[1762526100000,21.0],[1762526580000,21.1],[1762527060000,21.0],[1762527540000,21.1],[1762528020000,21.1],[1762528500000,21.1],[1762528980000,21.1],[1762529460000,21.1],[1762529940000,21.1],[1762530420000,21.0],[1762530900000,21.0],[1762531380000,21.0],[1762531860000,21.1],[1762532340000,21.1],[1762532820000,21.1],[1762533300000,21.0],[1762533780000,21.0],[1762534260000,21.0],[1762534740000,21.0],[1762535220000,21.0],[1762535700000,21.0],[1762536180000,21.0],[1762536660000,20.9],[1762537140000,20.9],[1762537620000,20.9],[1762538100000,20.9],[1762538580000,20.9],[1762539060000,20.9],[1762539540000,20.9],[1762540020000,20.9],[1762540500000,20.9],[1762540980000,20.9],[1762541460000,20.9],[1762541940000,20.9],[1762542420000,20.9],[1762542900000,20.9],[1762543380000,20.9],[1762543860000,20.9],[1762544340000,20.9],[1762544820000,20.9],[1762545300000,20.8],[1762545780000,20.9],[1762546260000,20.9],[1762546740000,20.9],[1762547220000,20.9],[1762547700000,20.8],[1762548180000,20.9],[1762548660000,20.9],[1762549140000,20.9],[1762549620000,20.9],[1762550100000,20.9],[1762550580000,20.9],[1762551060000,20.9],[1762551540000,20.8],[1762552020000,20.9],[1762552500000,20.9],[1762552980000,20.9],[1762553460000,20.9],[1762553940000,20.9],[1762554420000,20.9],[1762554900000,20.9],[1762555380000,20.9],[1762555860000,20.8],[1762556340000,20.9],[1762556820000,20.9],[1762557300000,20.9],[1762557780000,20.8],[1762558260000,20.8],[1762558740000,20.8],[1762559220000,20.8],[1762559700000,20.8],[1762560180000,20.9],[1762560660000,20.8],[1762561140000,20.9],[1762561620000,20.9],[1762562100000,20.9],[1762562580000,20.8],[1762563060000,20.8],[1762563540000,20.8],[1762564020000,20.8],[1762564500000,20.8],[1762564980000,20.8],[1762565460000,20.8],[1762565940000,20.8],[1762566420000,20.8],[1762566900000,20.8],[1762567380000,20.8],[1762567860000,20.8],[1762568340000,20.7],[1762568820000,20.8],[1762569300000,20.7],[1762569780000,20.7],[1762570260000,20.8],[1762570740000,20.8],[1762571220000,20.8],[1762571700000,20.8],[1762572180000,20.8],[1762572660000,20.9],[1762573140000,20.9],[1762573620000,20.9],[1762574100000,20.9],[1762574580000,20.9],[1762575060000,20.9],[1762575540000,20.9],[1762576020000,20.9],[1762576500000,20.9],[1762576980000,20.9],[1762577460000,20.9],[1762577940000,20.9],[1762578420000,20.9],[1762578900000,20.9],[1762579380000,20.9],[1762579860000,20.9],[1762580340000,20.9],[1762580820000,20.9],[1762581300000,20.8],[1762581780000,20.8],[1762582260000,20.8],[1762582740000,20.8],[1762583220000,20.8],[1762583700000,20.8],[1762584180000,20.8],[1762584660000,20.8],[1762585140000,20.8],[1762585620000,20.8],[1762586100000,20.8],[1762586580000,20.8],[1762587060000,20.8],[1762587540000,20.8],[1762588020000,20.8],[1762588500000,20.8],[1762588980000,20.8],[1762589460000,20.8],[1762589940000,20.8],[1762590420000,20.9],[1762590900000,20.9],[1762591380000,20.9],[1762591860000,20.9],[1762592340000,20.9],[1762592820000,20.9],[1762593300000,20.9],[1762593780000,20.9],[1762594260000,20.9],[1762594740000,20.9],[1762595220000,20.9],[1762595700000,20.9],[1762596180000,20.9],[1762596660000,20.9],[1762597140000,20.8],[1762597620000,20.8],[1762598100000,20.8],[1762598580000,20.8],[1762599060000,20.8],[1762599540000,20.8],[1762600020000,20.8],[1762600500000,20.8],[1762600980000,20.8],[1762601460000,20.8],[1762601940000,20.6],[1762602420000,20.7],[1762602900000,20.8],[1762603380000,20.7],[1762603860000,20.8],[1762604340000,20.8],[1762604820000,20.8],[1762605300000,20.8],[1762605780000,20.8],[1762606260000,20.8],[1762606740000,20.8],[1762607220000,20.8],[1762607700000,20.8],[1762608180000,20.8],[1762608660000,20.8],[1762609140000,20.7],[1762609620000,20.8],[1762610100000,20.8],[1762610580000,20.8],[1762611060000,20.8],[1762611540000,20.8],[1762612020000,20.8],[1762612500000,20.8],[1762612980000,20.7],[1762613460000,20.7],[1762613940000,20.7],[1762614420000,20.7],[1762614900000,20.8],[1762615380000,20.8],[1762615860000,20.6],[1762616340000,20.7],[1762616820000,20.7],[1762617300000,20.6],[1762617780000,20.7],[1762618260000,20.6],[1762618740000,20.7],[1762619220000,20.7],[1762619700000,20.7],[1762620180000,20.8],[1762620660000,20.8],[1762621140000,20.8],[1762621620000,20.7],[1762622100000,20.8],[1762622580000,20.7],[1762623060000,20.6],[1762623540000,20.7],[1762624020000,20.8],[1762624500000,20.8],[1762624980000,20.4],[1762625460000,20.4],[1762625940000,20.4],[1762626420000,20.6],[1762626900000,20.6],[1762627380000,20.4],[1762627860000,20.4],[1762628340000,20.2],[1762628820000,20.4],[1762629300000,20.4],[1762629780000,20.4],[1762630260000,20.4],[1762630740000,20.5],[1762631220000,20.4],[1762631700000,20.5],[1762632180000,20.5],[1762632660000,20.5],[1762633140000,20.6],[1762633620000,20.5],[1762634100000,20.6],[1762634580000,20.4],[1762635060000,20.5],[1762635540000,20.5],[1762636020000,20.5],[1762636500000,20.4],[1762636980000,20.5],[1762637460000,20.5],[1762637940000,20.4],[1762638420000,20.4],[1762638900000,20.4],[1762639380000,20.4],[1762639860000,20.4],[1762640340000,20.4],[1762640820000,20.4],[1762641300000,20.4],[1762641780000,20.2],[1762642260000,20.2],[1762642740000,20.3],[1762643220000,20.3],[1762643700000,20.2],[1762644180000,20.1],[1762644660000,20.1],[1762645140000,20.1],[1762645620000,20.2],[1762646100000,20.2],[1762646580000,20.2],[1762647060000,20.2],[1762647540000,20.2],[1762648020000,20.4],[1762648500000,20.3],[1762648980000,20.4],[1762649460000,20.4],[1762649940000,20.4],[1762650420000,20.2],[1762650900000,20.2],[1762651380000,20.1],[1762651860000,20.1],[1762652340000,20.1],[1762652820000,20.2],[1762653300000,20.2],[1762653780000,20.2],[1762654260000,20.3],[1762654740000,20.3],[1762655220000,20.3],[1762655700000,20.3],[1762656180000,20.3],[1762656660000,20.2],[1762657140000,20.2],[1762657620000,20.2],[1762658100000,20.2],[1762658580000,20.2],[1762659060000,19.3],[1762659540000,18.9],[1762660020000,19.0],[1762660500000,19.1],[1762660980000,19.2],[1762661460000,19.4],[1762661940000,19.6],[1762662420000,19.8],[1762662900000,19.8],[1762663380000,19.9],[1762663860000,19.9],[1762664340000,19.9],[1762664820000,19.8],[1762665300000,19.8],[1762665780000,19.9],[1762666260000,19.8],[1762666740000,19.8],[1762667220000,19.4],[1762667700000,19.2],[1762668180000,19.3],[1762668660000,19.3],[1762669140000,19.3],[1762669620000,19.4],[1762670100000,19.5],[1762670580000,19.4],[1762671060000,19.4],[1762671540000,19.4],[1762672020000,19.3],[1762672500000,19.2],[1762672980000,19.2],[1762673460000,19.2],[1762673940000,19.2],[1762674420000,19.3],[1762674900000,19.4],[1762675380000,19.3],[1762675860000,19.4],[1762676340000,19.2],[1762676820000,19.3],[1762677300000,19.4],[1762677780000,19.4],[1762678260000,19.5],[1762678740000,19.6],[1762679220000,19.6],[1762679700000,19.6],[1762680180000,19.6],[1762680660000,19.7],[1762681140000,19.6],[1762681620000,19.6],[1762682100000,19.7],[1762682580000,19.8],[1762683060000,19.9],[1762683540000,19.9],[1762684020000,19.9],[1762684500000,20.1],[1762684980000,20.0],[1762685460000,20.1],[1762685940000,20.4],[1762686420000,20.4],[1762686900000,20.5],[1762687380000,20.5],[1762687860000,20.6],[1762688340000,20.6],[1762688820000,20.6],[1762689300000,20.6],[1762689780000,20.6],[1762690260000,20.6],[1762690740000,20.7],[1762691220000,20.7],[1762691700000,20.7],[1762692180000,20.7],[1762692660000,20.7],[1762693140000,20.8],[1762693620000,20.7],[1762694100000,20.7],[1762694580000,20.8],[1762695060000,20.8],[1762695540000,20.8],[1762696020000,20.8],[1762696500000,20.8],[1762696980000,20.9],[1762697460000,20.8],[1762697940000,20.9],[1762698420000,20.9],[1762698900000,20.9],[1762699380000,20.9],[1762699860000,20.9],[1762700340000,20.9],[1762700820000,20.9],[1762701300000,20.9],[1762701780000,20.9],[1762702260000,20.9],[1762702740000,20.9],[1762703220000,20.8],[1762703700000,20.8],[1762704180000,20.8],[1762704660000,20.8],[1762705140000,20.8],[1762705620000,20.8],[1762706100000,20.8],[1762706580000,20.8],[1762707060000,20.8],[1762707540000,20.8],[1762708020000,20.8],[1762708500000,20.8],[1762708980000,20.7],[1762709460000,20.7],[1762709940000,20.7],[1762710420000,20.7],[1762710900000,20.6],[1762711380000,20.6],[1762711860000,20.6],[1762712340000,20.6],[1762712820000,20.6],[1762713300000,20.5],[1762713780000,20.5],[1762714260000,20.4],[1762714740000,20.4],[1762715220000,20.4],[1762715700000,20.4],[1762716180000,20.4],[1762716660000,20.4],[1762717140000,20.4],[1762717620000,20.4],[1762718100000,20.4],[1762718580000,20.4],[1762719060000,20.4],[1762719540000,20.4],[1762720020000,20.4],[1762720500000,20.4],[1762720980000,20.3],[1762721460000,20.3],[1762721940000,20.3],[1762722420000,20.3],[1762722900000,20.3],[1762723380000,20.3],[1762723860000,20.3],[1762724340000,20.3],[1762724820000,20.3],[1762725300000,20.3],[1762725780000,20.3],[1762726260000,20.3],[1762726740000,20.3],[1762727220000,20.2],[1762727700000,20.2],[1762728180000,20.3],[1762728660000,20.3],[1762729140000,20.3],[1762729620000,20.2],[1762730100000,20.2],[1762730580000,20.2],[1762731060000,20.2],[1762731540000,20.3],[1762732020000,20.3],[1762732500000,20.3],[1762732980000,20.2],[1762733460000,20.2],[1762733940000,20.2],[1762734420000,20.2],[1762734900000,20.2],[1762735380000,20.2],[1762735860000,20.2],[1762736340000,20.2],[1762736820000,20.2],[1762737300000,20.2],[1762737780000,20.2],[1762738260000,20.2],[1762738740000,20.2],[1762739220000,20.2],[1762739700000,20.2],[1762740180000,20.2],[1762740660000,20.2],[1762741140000,20.2],[1762741620000,20.1],[1762742100000,20.2],[1762742580000,20.2],[1762743060000,20.2],[1762743540000,20.2],[1762744020000,20.2],[1762744500000,20.2],[1762744980000,20.2],[1762745460000,20.2],[1762745940000,20.2],[1762746420000,20.2],[1762746900000,20.2],[1762747380000,20.1],[1762747860000,20.2],[1762748340000,20.2],[1762748820000,20.2],[1762749300000,20.1],[1762749780000,20.1],[1762750260000,20.2],[1762750740000,20.1],[1762751220000,20.2],[1762751700000,20.2],[1762752180000,20.1],[1762752660000,20.1],[1762753140000,20.1],[1762753620000,20.1],[1762754100000,20.1],[1762754580000,20.1],[1762755060000,20.1],[1762755540000,20.1],[1762756020000,20.1],[1762756500000,20.1],[1762756980000,20.1],[1762757460000,20.1],[1762757940000,20.1],[1762758420000,20.1],[1762758900000,20.1],[1762759380000,20.1],[1762759860000,20.1],[1762760340000,20.1],[1762760820000,20.1],[1762761300000,20.1],[1762761780000,20.1],[1762762260000,null],[1762762740000,20.1],[1762763220000,20.1],[1762763700000,20.1],[1762764180000,20.1],[1762764660000,20.2],[1762765140000,20.2],[1762765620000,20.2],[1762766100000,20.2],[1762766580000,20.2],[1762767060000,20.2],[1762767540000,20.2],[1762768020000,20.3],[1762768500000,20.3],[1762768980000,20.3],[1762769460000,20.3],[1762769940000,20.3],[1762770420000,20.3],[1762770900000,20.4],[1762771380000,20.4],[1762771860000,20.4],[1762772340000,20.5],[1762772820000,20.4],[1762773300000,20.4],[1762773780000,20.5],[1762774260000,20.5],[1762774740000,20.6],[1762775220000,20.5],[1762775700000,20.5],[1762776180000,20.6],[1762776660000,20.6],[1762777140000,20.6],[1762777620000,20.6],[1762778100000,20.6],[1762778580000,20.6],[1762779060000,20.6],[1762779540000,20.6],[1762780020000,20.6],[1762780500000,20.6],[1762780980000,20.6],[1762781460000,20.6],[1762781940000,20.6],[1762782420000,20.6],[1762782900000,20.6],[1762783380000,20.6],[1762783860000,20.6],[1762784340000,20.6],[1762784820000,20.6],[1762785300000,20.6],[1762785780000,20.6],[1762786260000,20.6],[1762786740000,20.6],[1762787220000,20.6],[1762787700000,20.6],[1762788180000,20.6],[1762788660000,20.6],[1762789140000,20.6],[1762789620000,20.6],[1762790100000,20.5],[1762790580000,20.5],[1762791060000,20.5],[1762791540000,20.5],[1762792020000,20.5],[1762792500000,20.5],[1762792980000,20.5],[1762793460000,20.4],[1762793940000,20.5],[1762794420000,20.5],[1762794900000,20.4],[1762795380000,20.4],[1762795860000,20.4],[1762796340000,20.4],[1762796820000,20.4],[1762797300000,20.4],[1762797780000,20.4],[1762798260000,20.4],[1762798740000,20.4],[1762799220000,20.4],[1762799700000,20.4],[1762800180000,20.4],[1762800660000,20.4],[1762801140000,20.4],[1762801620000,20.4],[1762802100000,20.3],[1762802580000,20.3],[1762803060000,20.3],[1762803540000,20.3],[1762804020000,20.3],[1762804500000,20.4],[1762804980000,20.3],[1762805460000,20.3],[1762805940000,20.3],[1762806420000,20.3],[1762806900000,20.2],[1762807380000,20.2],[1762807860000,20.2],[1762808340000,20.2],[1762808820000,20.2],[1762809300000,20.2],[1762809780000,20.2],[1762810260000,20.2],[1762810740000,20.2],[1762811220000,20.2],[1762811700000,20.2],[1762812180000,20.2],[1762812660000,20.2],[1762813140000,20.2],[1762813620000,20.1],[1762814100000,20.1],[1762814580000,20.1],[1762815060000,20.1],[1762815540000,20.1],[1762816020000,20.1],[1762816500000,20.1],[1762816980000,20.0],[1762817460000,20.0],[1762817940000,20.1],[1762818420000,20.1],[1762818900000,20.1],[1762819380000,20.1],[1762819860000,20.1],[1762820340000,20.1],[1762820820000,20.1],[1762821300000,20.1],[1762821780000,20.1],[1762822260000,20.1],[1762822740000,20.0],[1762823220000,20.1],[1762823700000,20.0],[1762824180000,20.1],[1762824660000,20.0],[1762825140000,20.1],[1762825620000,20.1],[1762826100000,20.1],[1762826580000,20.0],[1762827060000,20.0],[1762827540000,20.0],[1762828020000,19.9],[1762828500000,20.0],[1762828980000,20.0],[1762829460000,20.0],[1762829940000,20.0],[1762830420000,19.9],[1762830900000,20.0],[1762831380000,19.9],[1762831860000,20.0],[1762832340000,19.9],[1762832820000,20.0],[1762833300000,20.0],[1762833780000,20.0],[1762834260000,20.0],[1762834740000,20.0],[1762835220000,20.0],[1762835700000,19.9],[1762836180000,19.9],[1762836660000,19.9],[1762837140000,20.0],[1762837620000,20.0],[1762838100000,19.9],[1762838580000,19.9],[1762839060000,19.9],[1762839540000,19.9],[1762840020000,19.9],[1762840500000,19.8],[1762840980000,19.9],[1762841460000,19.9],[1762841940000,20.0],[1762842420000,20.0],[1762842900000,20.0],[1762843380000,20.0],[1762843860000,19.9],[1762844340000,19.9],[1762844820000,19.9],[1762845300000,19.9],[1762845780000,20.0],[1762846260000,20.1],[1762846740000,20.2],[1762847220000,20.2],[1762847700000,20.1],[1762848180000,20.1],[1762848660000,20.2],[1762849140000,20.2],[1762849620000,20.2],[1762850100000,20.2],[1762850580000,20.2],[1762851060000,20.3],[1762851540000,20.3],[1762852020000,20.3],[1762852500000,20.4],[1762852980000,20.4],[1762853460000,20.4],[1762853940000,20.4],[1762854420000,20.4],[1762854900000,20.4],[1762855380000,20.5],[1762855860000,20.5],[1762856340000,20.5],[1762856820000,20.6],[1762857300000,20.6],[1762857780000,20.6],[1762858260000,20.6],[1762858740000,20.6],[1762859220000,20.6],[1762859700000,20.6],[1762860180000,20.6],[1762860660000,20.6],[1762861140000,20.6],[1762861620000,20.6],[1762862100000,20.5],[1762862580000,20.5],[1762863060000,20.5],[1762863540000,20.5],[1762864020000,20.5],[1762864500000,20.5],[1762864980000,20.5],[1762865460000,20.5],[1762865940000,20.5],[1762866420000,20.5],[1762866900000,20.5],[1762867380000,20.5],[1762867860000,20.4],[1762868340000,20.4],[1762868820000,20.4],[1762869300000,20.5],[1762869780000,20.4],[1762870260000,20.5],[1762870740000,20.5],[1762871220000,20.5],[1762871700000,20.5],[1762872180000,20.5],[1762872660000,20.5],[1762873140000,20.5],[1762873620000,20.5],[1762874100000,20.5],[1762874580000,20.5],[1762875060000,20.5],[1762875540000,20.5],[1762876020000,20.5],[1762876500000,20.5],[1762876980000,20.4],[1762877460000,20.5],[1762877940000,20.4],[1762878420000,20.4],[1762878900000,20.4],[1762879380000,20.4],[1762879860000,20.4],[1762880340000,20.4],[1762880820000,20.4],[1762881300000,20.4],[1762881780000,20.4],[1762882260000,20.4],[1762882740000,20.4],[1762883220000,20.4],[1762883700000,20.4],[1762884180000,20.4],[1762884660000,20.4],[1762885140000,20.4],[1762885620000,20.4],[1762886100000,20.4],[1762886580000,20.4],[1762887060000,20.4],[1762887540000,20.5],[1762888020000,20.5],[1762888500000,20.4],[1762888980000,20.4],[1762889460000,20.4],[1762889940000,20.4],[1762890420000,20.4],[1762890900000,20.4],[1762891380000,20.4],[1762891860000,20.4],[1762892340000,20.4],[1762892820000,20.4],[1762893300000,20.4],[1762893780000,20.4],[1762894260000,20.4],[1762894740000,20.4],[1762895220000,20.4],[1762895700000,20.4],[1762896180000,20.3],[1762896660000,20.4],[1762897140000,20.4],[1762897620000,20.4],[1762898100000,20.4],[1762898580000,20.3],[1762899060000,20.3],[1762899540000,20.3],[1762900020000,20.3],[1762900500000,20.4],[1762900980000,20.3],[1762901460000,20.3],[1762901940000,20.3],[1762902420000,20.4],[1762902900000,20.3],[1762903380000,20.3],[1762903860000,20.3],[1762904340000,20.3],[1762904820000,20.3],[1762905300000,20.3],[1762905780000,20.3],[1762906260000,20.3],[1762906740000,20.2],[1762907220000,20.2],[1762907700000,20.2],[1762908180000,20.3],[1762908660000,20.2],[1762909140000,20.2],[1762909620000,20.2],[1762910100000,20.2],[1762910580000,20.2],[1762911060000,20.2],[1762911540000,20.2],[1762912020000,20.2],[1762912500000,20.2],[1762912980000,20.2],[1762913460000,20.2],[1762913940000,20.2],[1762914420000,20.2],[1762914900000,20.2],[1762915380000,20.1],[1762915860000,20.1],[1762916340000,20.1],[1762916820000,20.1],[1762917300000,20.2],[1762917780000,20.1],[1762918260000,20.1],[1762918740000,20.1],[1762919220000,20.1],[1762919700000,20.1],[1762920180000,20.1],[1762920660000,20.1],[1762921140000,20.1],[1762921620000,20.1],[1762922100000,20.0],[1762922580000,20.0],[1762923060000,20.0],[1762923540000,20.1],[1762924020000,20.0],[1762924500000,20.0],[1762924980000,20.0],[1762925460000,20.0],[1762925940000,19.9],[1762926420000,19.9],[1762926900000,20.0],[1762927380000,20.0],[1762927860000,19.9],[1762928340000,19.9],[1762928820000,19.9],[1762929300000,19.9],[1762929780000,19.9],[1762930260000,19.9],[1762930740000,19.9],[1762931220000,19.9],[1762931700000,19.9],[1762932180000,19.8],[1762932660000,19.9],[1762933140000,19.9],[1762933620000,19.9],[1762934100000,19.9],[1762934580000,19.9],[1762935060000,19.9],[1762935540000,19.9],[1762936020000,19.9],[1762936500000,19.9],[1762936980000,19.9],[1762937460000,20.0],[1762937940000,20.0],[1762938420000,20.1],[1762938900000,20.1],[1762939380000,20.2],[1762939860000,20.2],[1762940340000,20.2],[1762940820000,20.2],[1762941300000,20.2],[1762941780000,20.3],[1762942260000,20.3],[1762942740000,20.4],[1762943220000,20.4],[1762943700000,20.4],[1762944180000,20.4],[1762944660000,20.4],[1762945140000,20.5],[1762945620000,20.5],[1762946100000,20.5],[1762946580000,20.6],[1762947060000,20.5],[1762947540000,20.6],[1762948020000,20.6],[1762948500000,20.6],[1762948980000,20.6],[1762949460000,20.6],[1762949940000,20.7],[1762950420000,20.6],[1762950900000,20.7],[1762951380000,20.7],[1762951860000,20.7],[1762952340000,20.7],[1762952820000,20.7],[1762953300000,20.7],[1762953780000,20.8],[1762954260000,20.7],[1762954740000,20.7],[1762955220000,20.7],[1762955700000,20.7],[1762956180000,20.7],[1762956660000,20.7],[1762957140000,20.7],[1762957620000,20.7],[1762958100000,20.7],[1762958580000,20.7],[1762959060000,20.7],[1762959540000,20.6],[1762960020000,20.6],[1762960500000,20.6],[1762960980000,20.6],[1762961460000,20.6],[1762961940000,20.6],[1762962420000,20.6],[1762962900000,20.6],[1762963380000,20.5],[1762963860000,20.5],[1762964340000,20.4],[1762964820000,20.4],[1762965300000,20.4],[1762965780000,20.4],[1762966260000,20.4],[1762966740000,20.4],[1762967220000,20.4],[1762967700000,20.4],[1762968180000,20.4],[1762968660000,20.3],[1762969140000,20.3],[1762969620000,20.3],[1762970100000,20.2],[1762970580000,20.2],[1762971060000,20.2],[1762971540000,20.2],[1762972020000,20.2],[1762972500000,20.2],[1762972980000,20.2],[1762973460000,20.2],[1762973940000,20.2],[1762974420000,20.2],[1762974900000,20.2],[1762975380000,20.1],[1762975860000,20.1],[1762976340000,20.2],[1762976820000,20.1],[1762977300000,20.1],[1762977780000,20.1],[1762978260000,20.1],[1762978740000,20.1],[1762979220000,20.1],[1762979700000,20.1],[1762980180000,20.1],[1762980660000,20.1],[1762981140000,20.1],[1762981620000,20.1],[1762982100000,20.1],[1762982580000,20.0],[1762983060000,20.1],[1762983540000,20.0],[1762984020000,20.0],[1762984500000,20.0],[1762984980000,20.0],[1762985460000,20.0],[1762985940000,19.9],[1762986420000,19.9],[1762986900000,19.9],[1762987380000,19.9],[1762987860000,19.9],[1762988340000,19.9],[1762988820000,19.9],[1762989300000,19.9],[1762989780000,19.9],[1762990260000,19.9],[1762990740000,19.9],[1762991220000,19.8],[1762991700000,19.8],[1762992180000,19.9],[1762992660000,19.9],[1762993140000,19.8],[1762993620000,19.8],[1762994100000,19.8],[1762994580000,19.8],[1762995060000,19.8],[1762995540000,19.8],[1762996020000,19.8],[1762996500000,19.8],[1762996980000,19.8],[1762997460000,19.8],[1762997940000,19.8],[1762998420000,19.8],[1762998900000,19.8],[1762999380000,19.8],[1762999860000,19.8],[1763000340000,19.9],[1763000820000,19.9],[1763001300000,20.1],[1763001780000,20.0],[1763002260000,20.1],[1763002740000,20.1],[1763003220000,20.1],[1763003700000,20.0],[1763004180000,19.9],[1763004660000,20.0],[1763005140000,20.0],[1763005620000,20.0],[1763006100000,20.0],[1763006580000,19.9],[1763007060000,19.9],[1763007540000,19.9],[1763008020000,19.9],[1763008500000,19.8],[1763008980000,19.8],[1763009460000,19.8],[1763009940000,19.8],[1763010420000,19.8],[1763010900000,19.8],[1763011380000,19.8],[1763011860000,19.8],[1763012340000,19.8],[1763012820000,19.8],[1763013300000,19.8],[1763013780000,19.8],[1763014260000,19.8],[1763014740000,19.8],[1763015220000,19.8],[1763015700000,19.8],[1763016180000,19.8],[1763016660000,19.8],[1763017140000,19.8],[1763017620000,19.8],[1763018100000,19.8],[1763018580000,19.8],[1763019060000,19.8],[1763019540000,19.8],[1763020020000,19.8],[1763020500000,19.9],[1763020980000,19.9],[1763021460000,19.9],[1763021940000,19.9],[1763022420000,19.9],[1763022900000,19.9],[1763023380000,19.9],[1763023860000,19.9],[1763024340000,19.9],[1763024820000,19.9],[1763025300000,19.9],[1763025780000,20.0],[1763026260000,20.0],[1763026740000,20.0],[1763027220000,20.0],[1763027700000,20.0],[1763028180000,20.1],[1763028660000,20.1],[1763029140000,20.1],[1763029620000,20.1],[1763030100000,20.2],[1763030580000,20.2],[1763031060000,20.2],[1763031540000,20.3],[1763032020000,20.3],[1763032500000,20.3],[1763032980000,20.4],[1763033460000,20.4],[1763033940000,20.4],[1763034420000,20.4],[1763034900000,20.4],[1763035380000,20.4],[1763035860000,20.5],[1763036340000,20.5],[1763036820000,20.3],[1763037300000,20.3],[1763037780000,20.3],[1763038260000,20.4],[1763038740000,20.4],[1763039220000,20.4],[1763039700000,20.4],[1763040180000,20.4],[1763040660000,20.5],[1763041140000,20.5],[1763041620000,20.4],[1763042100000,20.4],[1763042580000,20.5],[1763043060000,20.4],[1763043540000,20.4],[1763044020000,20.5],[1763044500000,20.4],[1763044980000,20.4],[1763045460000,20.4],[1763045940000,20.4],[1763046420000,20.4],[1763046900000,20.4],[1763047380000,20.4],[1763047860000,20.4],[1763048340000,20.4],[1763048820000,20.3],[1763049300000,20.3],[1763049780000,20.3],[1763050260000,20.3],[1763050740000,20.3],[1763051220000,20.2],[1763051700000,20.2],[1763052180000,20.2],[1763052660000,20.2],[1763053140000,20.2],[1763053620000,20.2],[1763054100000,20.2],[1763054580000,20.2],[1763055060000,20.2],[1763055540000,20.1],[1763056020000,20.1],[1763056500000,20.1],[1763056980000,20.1],[1763057460000,20.1],[1763057940000,20.1],[1763058420000,20.1],[1763058900000,20.1],[1763059380000,20.1],[1763059860000,20.1],[1763060340000,20.1],[1763060820000,20.1],[1763061300000,20.1],[1763061780000,20.1],[1763062260000,20.0],[1763062740000,20.1],[1763063220000,20.0],[1763063700000,20.0],[1763064180000,20.0],[1763064660000,20.0],[1763065140000,19.9],[1763065620000,19.9],[1763066100000,20.0],[1763066580000,19.9],[1763067060000,19.9],[1763067540000,19.9],[1763068020000,19.9],[1763068500000,19.9],[1763068980000,19.9],[1763069460000,19.9],[1763069940000,19.9],[1763070420000,19.9],[1763070900000,19.9],[1763071380000,19.9],[1763071860000,19.9],[1763072340000,19.9],[1763072820000,19.9],[1763073300000,19.9],[1763073780000,19.9],[1763074260000,19.9],[1763074740000,19.9],[1763075220000,19.9],[1763075700000,19.9],[1763076180000,19.9],[1763076660000,19.9],[1763077140000,19.8],[1763077620000,19.8],[1763078100000,19.8],[1763078580000,19.8],[1763079060000,19.8],[1763079540000,19.8],[1763080020000,19.8],[1763080500000,19.8],[1763080980000,19.8],[1763081460000,19.8],[1763081940000,19.8],[1763082420000,19.8],[1763082900000,19.8],[1763083380000,19.8],[1763083860000,19.8],[1763084340000,19.8],[1763084820000,19.8],[1763085300000,19.8],[1763085780000,19.8],[1763086260000,19.9],[1763086740000,19.9],[1763087220000,20.0],[1763087700000,20.0],[1763088180000,20.0],[1763088660000,20.1],[1763089140000,20.0],[1763089620000,20.1],[1763090100000,20.1],[1763090580000,20.1],[1763091060000,20.1],[1763091540000,20.1],[1763092020000,20.1],[1763092500000,20.1],[1763092980000,20.1],[1763093460000,20.1],[1763093940000,20.1],[1763094420000,20.1],[1763094900000,20.1],[1763095380000,20.1],[1763095860000,20.1],[1763096340000,20.1],[1763096820000,20.1],[1763097300000,20.1],[1763097780000,20.1],[1763098260000,20.1],[1763098740000,20.1],[1763099220000,20.1],[1763099700000,20.1],[1763100180000,20.1],[1763100660000,20.1],[1763101140000,20.1],[1763101620000,20.1],[1763102100000,20.1],[1763102580000,20.1],[1763103060000,20.1],[1763103540000,20.1],[1763104020000,20.1],[1763104500000,20.1],[1763104980000,20.1],[1763105460000,20.1],[1763105940000,20.1],[1763106420000,20.1],[1763106900000,20.1],[1763107380000,20.1],[1763107860000,20.1],[1763108340000,20.1],[1763108820000,20.2],[1763109300000,20.2],[1763109780000,20.2],[1763110260000,20.2],[1763110740000,20.2],[1763111220000,20.2],[1763111700000,20.2],[1763112180000,20.2],[1763112660000,20.2],[1763113140000,20.2],[1763113620000,20.2],[1763114100000,20.2],[1763114580000,20.2],[1763115060000,20.2],[1763115540000,20.2],[1763116020000,20.2],[1763116500000,20.1],[1763116980000,null],[1763117460000,null],[1763117940000,null],[1763118420000,null],[1763118900000,null],[1763119380000,null],[1763119860000,null],[1763120340000,null],[1763120820000,null],[1763121300000,null],[1763121780000,null],[1763122260000,null],[1763122740000,null],[1763123220000,null],[1763123700000,null],[1763124180000,null],[1763124660000,null],[1763125140000,null],[1763125620000,null],[1763126100000,null],[1763126580000,null],[1763127060000,null],[1763127540000,null],[1763128020000,null],[1763128500000,null],[1763128980000,null],[1763129460000,null],[1763129940000,null],[1763130420000,null],[1763130900000,null],[1763131380000,null],[1763131860000,null],[1763132340000,null],[1763132820000,null],[1763133300000,null],[1763133780000,null],[1763134260000,null],[1763134740000,null],[1763135220000,null],[1763135700000,null],[1763136180000,null],[1763136660000,null],[1763137140000,null],[1763137620000,null],[1763138100000,null],[1763138580000,null],[1763139060000,null],[1763139540000,null],[1763140020000,null],[1763140500000,null],[1763140980000,null],[1763141460000,null],[1763141940000,null],[1763142420000,null],[1763142900000,null],[1763143380000,20.2],[1763143860000,20.1],[1763144340000,20.1],[1763144820000,20.2],[1763145300000,20.1],[1763145780000,20.1],[1763146260000,20.1],[1763146740000,20.1],[1763147220000,20.2],[1763147700000,20.2],[1763148180000,20.2],[1763148660000,20.2],[1763149140000,20.2],[1763149620000,20.2],[1763150100000,20.2],[1763150580000,20.2],[1763151060000,20.2],[1763151540000,20.2],[1763152020000,20.2],[1763152500000,20.2],[1763152980000,20.2],[1763153460000,20.2],[1763153940000,20.2],[1763154420000,20.2],[1763154900000,20.2],[1763155380000,20.2],[1763155860000,20.2],[1763156340000,20.2],[1763156820000,20.2],[1763157300000,20.2],[1763157780000,20.2],[1763158260000,20.3],[1763158740000,20.3],[1763159220000,20.3],[1763159700000,20.3],[1763160180000,20.2],[1763160660000,20.3],[1763161140000,20.3],[1763161620000,20.3],[1763162100000,20.3],[1763162580000,20.3],[1763163060000,20.3],[1763163540000,20.3],[1763164020000,20.3],[1763164500000,20.3],[1763164980000,20.3],[1763165460000,20.3],[1763165940000,20.2],[1763166420000,20.3],[1763166900000,20.2],[1763167380000,20.3],[1763167860000,20.3],[1763168340000,20.3],[1763168820000,20.3],[1763169300000,20.2],[1763169780000,20.2],[1763170260000,20.3],[1763170740000,20.3],[1763171220000,20.3],[1763171700000,20.3],[1763172180000,20.3],[1763172660000,20.2],[1763173140000,20.3],[1763173620000,20.2],[1763174100000,20.2],[1763174580000,20.2],[1763175060000,20.2],[1763175540000,20.2],[1763176020000,20.2],[1763176500000,20.2],[1763176980000,20.2],[1763177460000,20.3],[1763177940000,20.3],[1763178420000,20.3],[1763178900000,20.3],[1763179380000,20.3],[1763179860000,20.3],[1763180340000,20.3],[1763180820000,20.3],[1763181300000,20.2],[1763181780000,20.2],[1763182260000,20.2],[1763182740000,20.3],[1763183220000,20.2],[1763183700000,20.3],[1763184180000,20.2],[1763184660000,20.2],[1763185140000,20.2],[1763185620000,20.2],[1763186100000,20.2],[1763186580000,20.2],[1763187060000,20.2],[1763187540000,20.2],[1763188020000,20.2],[1763188500000,20.2],[1763188980000,20.2],[1763189460000,20.2],[1763189940000,20.2],[1763190420000,20.2],[1763190900000,20.2],[1763191380000,20.2],[1763191860000,20.2],[1763192340000,20.2],[1763192820000,20.2],[1763193300000,20.2],[1763193780000,20.2],[1763194260000,20.2],[1763194740000,20.2],[1763195220000,20.2],[1763195700000,20.2],[1763196180000,20.2],[1763196660000,20.2],[1763197140000,20.2],[1763197620000,20.2],[1763198100000,20.2],[1763198580000,20.2],[1763199060000,20.2],[1763199540000,20.3],[1763200020000,20.3],[1763200500000,20.3],[1763200980000,20.3],[1763201460000,20.3],[1763201940000,20.3],[1763202420000,20.3],[1763202900000,20.3],[1763203380000,20.3],[1763203860000,20.4],[1763204340000,20.4],[1763204820000,20.4],[1763205300000,20.4],[1763205780000,20.4],[1763206260000,20.4],[1763206740000,20.4],[1763207220000,20.4],[1763207700000,20.4],[1763208180000,20.5],[1763208660000,20.4],[1763209140000,20.4],[1763209620000,20.5],[1763210100000,20.5],[1763210580000,20.5],[1763211060000,20.5],[1763211540000,20.5],[1763212020000,20.5],[1763212500000,20.5],[1763212980000,20.5],[1763213460000,20.5],[1763213940000,20.4],[1763214420000,20.4],[1763214900000,20.4],[1763215380000,20.5],[1763215860000,20.5],[1763216340000,20.5],[1763216820000,20.4],[1763217300000,20.4],[1763217780000,20.5],[1763218260000,20.4],[1763218740000,20.5],[1763219220000,20.5],[1763219700000,20.4],[1763220180000,20.4],[1763220660000,20.4],[1763221140000,20.4],[1763221620000,20.4],[1763222100000,20.4],[1763222580000,20.4],[1763223060000,20.4],[1763223540000,20.4],[1763224020000,20.4],[1763224500000,20.4],[1763224980000,20.5],[1763225460000,20.5],[1763225940000,20.5],[1763226420000,20.5],[1763226900000,20.5],[1763227380000,20.5],[1763227860000,20.5],[1763228340000,20.5],[1763228820000,20.5],[1763229300000,20.5],[1763229780000,20.5],[1763230260000,20.5],[1763230740000,20.5],[1763231220000,20.5],[1763231700000,20.5],[1763232180000,20.5],[1763232660000,20.5],[1763233140000,20.5],[1763233620000,20.5],[1763234100000,20.5],[1763234580000,20.4],[1763235060000,20.5],[1763235540000,20.5],[1763236020000,20.5],[1763236500000,20.4],[1763236980000,20.4],[1763237460000,20.4],[1763237940000,20.4],[1763238420000,20.4],[1763238900000,20.4],[1763239380000,20.4],[1763239860000,20.4],[1763240340000,20.4],[1763240820000,20.4],[1763241300000,20.4],[1763241780000,20.4],[1763242260000,20.4],[1763242740000,20.4],[1763243220000,20.4],[1763243700000,20.4],[1763244180000,20.4],[1763244660000,20.4],[1763245140000,20.4],[1763245620000,20.4],[1763246100000,20.4],[1763246580000,20.4],[1763247060000,20.4],[1763247540000,20.4],[1763248020000,20.4],[1763248500000,20.4],[1763248980000,20.4],[1763249460000,20.4],[1763249940000,20.4],[1763250420000,20.4],[1763250900000,20.4],[1763251380000,20.4],[1763251860000,20.4],[1763252340000,20.4],[1763252820000,20.4],[1763253300000,20.4],[1763253780000,20.4],[1763254260000,20.4],[1763254740000,20.4],[1763255220000,20.4],[1763255700000,20.4],[1763256180000,20.4],[1763256660000,20.3],[1763257140000,20.3],[1763257620000,20.4],[1763258100000,20.3],[1763258580000,20.4],[1763259060000,20.4],[1763259540000,20.3],[1763260020000,20.4],[1763260500000,20.4],[1763260980000,20.4],[1763261460000,20.4],[1763261940000,20.4],[1763262420000,20.4],[1763262900000,20.4],[1763263380000,20.4],[1763263860000,20.4],[1763264340000,20.4],[1763264820000,20.4],[1763265300000,20.4],[1763265780000,20.3],[1763266260000,20.4],[1763266740000,20.4],[1763267220000,20.3],[1763267700000,20.3],[1763268180000,20.3],[1763268660000,20.3],[1763269140000,20.4],[1763269620000,20.4],[1763270100000,20.4],[1763270580000,20.4],[1763271060000,20.3],[1763271540000,20.4],[1763272020000,20.4],[1763272500000,20.4],[1763272980000,20.4],[1763273460000,20.4],[1763273940000,20.4],[1763274420000,20.4],[1763274900000,20.4],[1763275380000,20.4],[1763275860000,20.3],[1763276340000,20.3],[1763276820000,20.3],[1763277300000,20.3],[1763277780000,20.3],[1763278260000,20.4],[1763278740000,20.4],[1763279220000,20.4],[1763279700000,20.4],[1763280180000,20.4],[1763280660000,20.4],[1763281140000,20.4],[1763281620000,20.4],[1763282100000,20.4],[1763282580000,20.4],[1763283060000,20.4],[1763283540000,20.4],[1763284020000,20.4],[1763284500000,20.4],[1763284980000,20.4],[1763285460000,20.4],[1763285940000,20.4],[1763286420000,20.4],[1763286900000,20.4],[1763287380000,20.4],[1763287860000,20.4],[1763288340000,20.4],[1763288820000,20.4],[1763289300000,20.4],[1763289780000,20.4],[1763290260000,20.4],[1763290740000,20.4],[1763291220000,20.4],[1763291700000,20.4],[1763292180000,20.4],[1763292660000,20.5],[1763293140000,20.5],[1763293620000,20.5],[1763294100000,20.5],[1763294580000,20.5],[1763295060000,20.4],[1763295540000,20.4],[1763296020000,20.4],[1763296500000,20.4],[1763296980000,20.4],[1763297460000,20.4],[1763297940000,20.4],[1763298420000,20.4],[1763298900000,20.4],[1763299380000,20.4],[1763299860000,20.4],[1763300340000,20.4],[1763300820000,20.4],[1763301300000,20.3],[1763301780000,20.3],[1763302260000,20.3],[1763302740000,20.3],[1763303220000,20.3],[1763303700000,20.3],[1763304180000,20.3],[1763304660000,20.3],[1763305140000,20.3],[1763305620000,20.3],[1763306100000,20.3],[1763306580000,20.3],[1763307060000,20.3],[1763307540000,20.3],[1763308020000,20.3],[1763308500000,20.3],[1763308980000,20.3],[1763309460000,20.3],[1763309940000,20.3],[1763310420000,20.3],[1763310900000,20.3],[1763311380000,20.3],[1763311860000,20.3],[1763312340000,20.3],[1763312820000,20.3],[1763313300000,20.3],[1763313780000,20.3],[1763314260000,20.2],[1763314740000,20.3],[1763315220000,20.2],[1763315700000,20.2],[1763316180000,20.2],[1763316660000,20.2],[1763317140000,20.2],[1763317620000,20.2],[1763318100000,20.2],[1763318580000,20.2],[1763319060000,20.2],[1763319540000,20.2],[1763320020000,20.2],[1763320500000,20.2],[1763320980000,20.2],[1763321460000,20.2],[1763321940000,20.2],[1763322420000,20.2],[1763322900000,20.2],[1763323380000,20.2],[1763323860000,20.2],[1763324340000,20.2],[1763324820000,20.2],[1763325300000,20.2],[1763325780000,20.2],[1763326260000,20.2],[1763326740000,20.2],[1763327220000,20.2],[1763327700000,20.2],[1763328180000,20.2],[1763328660000,20.2],[1763329140000,20.2],[1763329620000,20.2],[1763330100000,20.2],[1763330580000,20.2],[1763331060000,20.2],[1763331540000,20.2],[1763332020000,20.2],[1763332500000,20.2],[1763332980000,20.2],[1763333460000,20.2],[1763333940000,20.2],[1763334420000,20.2],[1763334900000,20.2],[1763335380000,20.2],[1763335860000,20.2],[1763336340000,20.2],[1763336820000,20.2],[1763337300000,20.2],[1763337780000,20.2],[1763338260000,20.2],[1763338740000,20.2],[1763339220000,20.2],[1763339700000,20.2],[1763340180000,20.2],[1763340660000,20.2],[1763341140000,20.2],[1763341620000,20.1],[1763342100000,20.1],[1763342580000,20.2],[1763343060000,20.1],[1763343540000,20.1],[1763344020000,20.1],[1763344500000,20.1],[1763344980000,20.1],[1763345460000,20.1],[1763345940000,20.1],[1763346420000,20.1],[1763346900000,20.1],[1763347380000,20.1],[1763347860000,20.1],[1763348340000,20.1],[1763348820000,20.1],[1763349300000,20.1],[1763349780000,20.1],[1763350260000,20.1],[1763350740000,20.1],[1763351220000,20.1],[1763351700000,20.1],[1763352180000,20.1],[1763352660000,20.1],[1763353140000,20.1],[1763353620000,20.1],[1763354100000,20.1],[1763354580000,20.1],[1763355060000,20.1],[1763355540000,20.1],[1763356020000,20.1],[1763356500000,20.1],[1763356980000,20.1],[1763357460000,20.1],[1763357940000,20.1],[1763358420000,20.1],[1763358900000,20.1],[1763359380000,20.1],[1763359860000,20.0],[1763360340000,20.0],[1763360820000,20.0],[1763361300000,20.1],[1763361780000,20.0],[1763362260000,20.0],[1763362740000,20.0],[1763363220000,20.0],[1763363700000,20.0],[1763364180000,20.1],[1763364660000,20.0],[1763365140000,20.0],[1763365620000,20.0],[1763366100000,20.0],[1763366580000,20.0],[1763367060000,20.0],[1763367540000,20.0],[1763368020000,19.9],[1763368500000,20.0],[1763368980000,20.0],[1763369460000,20.0],[1763369940000,20.0],[1763370420000,20.0],[1763370900000,20.0],[1763371380000,20.0],[1763371860000,20.0],[1763372340000,20.0],[1763372820000,20.0],[1763373300000,20.1],[1763373780000,20.1],[1763374260000,20.1],[1763374740000,20.1],[1763375220000,20.1],[1763375700000,20.1],[1763376180000,20.1],[1763376660000,20.1],[1763377140000,20.1],[1763377620000,20.1],[1763378100000,20.1],[1763378580000,20.1],[1763379060000,20.1],[1763379540000,20.1],[1763380020000,20.1],[1763380500000,20.1],[1763380980000,20.1],[1763381460000,20.1],[1763381940000,20.1],[1763382420000,20.1],[1763382900000,20.1],[1763383380000,20.1],[1763383860000,19.9],[1763384340000,19.9],[1763384820000,20.0],[1763385300000,20.0],[1763385780000,20.0],[1763386260000,20.1],[1763386740000,19.9],[1763387220000,19.9],[1763387700000,19.8],[1763388180000,19.8],[1763388660000,19.7],[1763389140000,19.7],[1763389620000,19.7],[1763390100000,19.7],[1763390580000,19.6],[1763391060000,19.6],[1763391540000,19.6],[1763392020000,19.6],[1763392500000,19.5],[1763392980000,19.6],[1763393460000,19.6],[1763393940000,19.1],[1763394420000,19.0],[1763394900000,null],[1763395380000,18.8],[1763395860000,20.0],[1763396340000,20.1],[1763396820000,20.0],[1763397300000,19.9],[1763397780000,19.9],[1763398260000,19.9],[1763398740000,19.9],[1763399220000,19.9],[1763399700000,19.9],[1763400180000,19.9],[1763400660000,19.8],[1763401140000,19.8],[1763401620000,19.8],[1763402100000,19.9],[1763402580000,19.9],[1763403060000,19.9],[1763403540000,19.9],[1763404020000,19.9],[1763404500000,19.9],[1763404980000,19.9],[1763405460000,19.8],[1763405940000,19.8],[1763406420000,19.8],[1763406900000,19.9],[1763407380000,19.9],[1763407860000,19.9],[1763408340000,19.9],[1763408820000,19.8],[1763409300000,19.9],[1763409780000,19.9],[1763410260000,20.0],[1763410740000,20.0],[1763411220000,19.9],[1763411700000,19.8],[1763412180000,20.0],[1763412660000,19.9],[1763413140000,19.9],[1763413620000,19.9],[1763414100000,19.9],[1763414580000,19.9],[1763415060000,19.8],[1763415540000,19.9],[1763416020000,19.8],[1763416500000,19.7],[1763416980000,19.7],[1763417460000,19.8],[1763417940000,19.7],[1763418420000,19.8],[1763418900000,19.4],[1763419380000,19.6],[1763419860000,19.6],[1763420340000,19.5],[1763420820000,19.8],[1763421300000,19.9],[1763421780000,19.9],[1763422260000,19.9],[1763422740000,19.9],[1763423220000,19.9],[1763423700000,19.8],[1763424180000,19.2],[1763424660000,19.7],[1763425140000,19.8],[1763425620000,19.7],[1763426100000,19.7],[1763426580000,19.8],[1763427060000,19.7],[1763427540000,19.8],[1763428020000,19.2],[1763428500000,null],[1763428980000,18.8],[1763429460000,18.4],[1763429940000,18.9],[1763430420000,null],[1763430900000,null],[1763431380000,null],[1763431860000,18.9],[1763432340000,19.1],[1763432820000,18.6],[1763433300000,18.7],[1763433780000,null],[1763434260000,18.5],[1763434740000,null],[1763435220000,18.4],[1763435700000,18.5],[1763436180000,18.6],[1763436660000,18.7],[1763437140000,19.3],[1763437620000,null],[1763438100000,18.4],[1763438580000,18.6],[1763439060000,18.7],[1763439540000,null],[1763440020000,null],[1763440500000,19.8],[1763440980000,19.4],[1763441460000,19.6],[1763441940000,null],[1763442420000,19.0],[1763442900000,18.4],[1763443380000,18.5],[1763443860000,18.2],[1763444340000,18.5],[1763444820000,null],[1763445300000,18.5],[1763445780000,18.1],[1763446260000,18.3],[1763446740000,17.9],[1763447220000,17.9],[1763447700000,17.9],[1763448180000,18.1],[1763448660000,18.2],[1763449140000,18.0],[1763449620000,18.5],[1763450100000,null],[1763450580000,null],[1763451060000,18.4],[1763451540000,18.8],[1763452020000,null],[1763452500000,19.0],[1763452980000,19.2],[1763453460000,19.2],[1763453940000,19.4],[1763454420000,19.5],[1763454900000,19.6],[1763455380000,19.6],[1763455860000,19.6],[1763456340000,19.6],[1763456820000,19.7],[1763457300000,19.7],[1763457780000,19.7],[1763458260000,19.8],[1763458740000,19.9],[1763459220000,19.7],[1763459700000,19.7],[1763460180000,19.5],[1763460660000,19.6],[1763461140000,19.6],[1763461620000,19.5],[1763462100000,19.6],[1763462580000,19.6],[1763463060000,19.6],[1763463540000,19.6],[1763464020000,19.6],[1763464500000,19.6],[1763464980000,19.8],[1763465460000,19.7],[1763465940000,19.6],[1763466420000,19.7],[1763466900000,19.8],[1763467380000,19.9],[1763467860000,19.9],[1763468340000,19.9],[1763468820000,20.0],[1763469300000,20.0],[1763469780000,20.0],[1763470260000,19.9],[1763470740000,20.0],[1763471220000,20.0],[1763471700000,20.2],[1763472180000,20.3],[1763472660000,20.4],[1763473140000,20.3],[1763473620000,20.4],[1763474100000,20.2],[1763474580000,20.1],[1763475060000,20.1],[1763475540000,20.2],[1763476020000,20.2],[1763476500000,20.2],[1763476980000,20.1],[1763477460000,20.2],[1763477940000,20.2],[1763478420000,20.2],[1763478900000,20.2],[1763479380000,20.2],[1763479860000,20.2],[1763480340000,20.1],[1763480820000,20.1],[1763481300000,20.2],[1763481780000,20.1],[1763482260000,20.1],[1763482740000,20.1],[1763483220000,20.1],[1763483700000,20.1],[1763484180000,20.1],[1763484660000,20.1],[1763485140000,20.1],[1763485620000,20.1],[1763486100000,20.0],[1763486580000,20.0],[1763487060000,20.0],[1763487540000,20.0],[1763488020000,20.0],[1763488500000,20.0],[1763488980000,19.9],[1763489460000,19.9],[1763489940000,19.9],[1763490420000,19.9],[1763490900000,19.9],[1763491380000,19.9],[1763491860000,19.9],[1763492340000,19.9],[1763492820000,19.9],[1763493300000,19.9],[1763493780000,19.9],[1763494260000,19.9],[1763494740000,19.8],[1763495220000,19.8],[1763495700000,19.8],[1763496180000,19.8],[1763496660000,19.8],[1763497140000,19.8],[1763497620000,19.8],[1763498100000,19.8],[1763498580000,19.8],[1763499060000,19.8],[1763499540000,19.7],[1763500020000,19.7],[1763500500000,19.7],[1763500980000,19.7],[1763501460000,19.6],[1763501940000,19.7],[1763502420000,19.6],[1763502900000,19.6],[1763503380000,19.7],[1763503860000,19.6],[1763504340000,19.6],[1763504820000,19.7],[1763505300000,19.6],[1763505780000,19.6],[1763506260000,19.6],[1763506740000,19.6],[1763507220000,19.6],[1763507700000,19.6],[1763508180000,19.6],[1763508660000,19.5],[1763509140000,19.5],[1763509620000,19.6],[1763510100000,19.5],[1763510580000,19.6],[1763511060000,19.6],[1763511540000,19.5],[1763512020000,19.5],[1763512500000,19.5],[1763512980000,19.5],[1763513460000,19.6],[1763513940000,19.5],[1763514420000,19.5],[1763514900000,19.5],[1763515380000,19.5],[1763515860000,19.4],[1763516340000,19.5],[1763516820000,19.5],[1763517300000,19.4],[1763517780000,19.4],[1763518260000,19.4],[1763518740000,19.5],[1763519220000,19.5],[1763519700000,19.5],[1763520180000,19.4],[1763520660000,19.4],[1763521140000,19.4],[1763521620000,19.4],[1763522100000,19.4],[1763522580000,19.4],[1763523060000,19.5],[1763523540000,19.5],[1763524020000,19.6],[1763524500000,19.5],[1763524980000,19.5],[1763525460000,19.5],[1763525940000,19.4],[1763526420000,19.5],[1763526900000,19.5],[1763527380000,19.4],[1763527860000,19.5],[1763528340000,19.5],[1763528820000,19.5],[1763529300000,19.5],[1763529780000,19.5],[1763530260000,19.5],[1763530740000,19.5],[1763531220000,19.5],[1763531700000,19.5],[1763532180000,19.5],[1763532660000,19.5],[1763533140000,19.4],[1763533620000,19.4],[1763534100000,19.4],[1763534580000,19.4],[1763535060000,19.4],[1763535540000,19.4],[1763536020000,19.4],[1763536500000,19.4],[1763536980000,19.5],[1763537460000,19.5],[1763537940000,19.4],[1763538420000,19.4],[1763538900000,19.5],[1763539380000,19.5],[1763539860000,19.5],[1763540340000,19.5],[1763540820000,19.5],[1763541300000,19.5],[1763541780000,19.5],[1763542260000,19.5],[1763542740000,19.5],[1763543220000,19.6],[1763543700000,19.6],[1763544180000,19.6],[1763544660000,19.6],[1763545140000,19.6],[1763545620000,19.6],[1763546100000,19.6],[1763546580000,19.6],[1763547060000,19.6],[1763547540000,19.7],[1763548020000,19.7],[1763548500000,19.8],[1763548980000,19.8],[1763549460000,19.8],[1763549940000,19.8],[1763550420000,19.8],[1763550900000,19.9],[1763551380000,19.8],[1763551860000,19.9],[1763552340000,19.9],[1763552820000,19.9],[1763553300000,19.9],[1763553780000,19.9],[1763554260000,19.8],[1763554740000,19.8],[1763555220000,19.8],[1763555700000,19.8],[1763556180000,19.9],[1763556660000,19.8],[1763557140000,19.8],[1763557620000,19.8],[1763558100000,19.8],[1763558580000,19.8],[1763559060000,19.8],[1763559540000,19.8],[1763560020000,19.8],[1763560500000,19.8],[1763560980000,19.7],[1763561460000,19.8],[1763561940000,19.7],[1763562420000,19.7],[1763562900000,19.7],[1763563380000,19.7],[1763563860000,19.7],[1763564340000,19.6],[1763564820000,19.6],[1763565300000,19.6],[1763565780000,19.6],[1763566260000,19.6],[1763566740000,19.6],[1763567220000,19.6],[1763567700000,19.6],[1763568180000,19.6],[1763568660000,19.6],[1763569140000,19.6],[1763569620000,19.6],[1763570100000,19.6],[1763570580000,19.6],[1763571060000,19.6],[1763571540000,19.6],[1763572020000,19.6],[1763572500000,19.6],[1763572980000,19.5],[1763573460000,19.5],[1763573940000,19.5],[1763574420000,19.5],[1763574900000,19.5],[1763575380000,19.4],[1763575860000,19.5],[1763576340000,19.4],[1763576820000,19.5],[1763577300000,19.4],[1763577780000,19.4],[1763578260000,19.4],[1763578740000,19.4],[1763579220000,19.4],[1763579700000,19.5],[1763580180000,19.4],[1763580660000,19.4],[1763581140000,19.4],[1763581620000,19.4],[1763582100000,19.4],[1763582580000,19.4],[1763583060000,19.4],[1763583540000,19.4],[1763584020000,19.4],[1763584500000,19.4],[1763584980000,19.4],[1763585460000,19.4],[1763585940000,19.4],[1763586420000,19.4],[1763586900000,19.4],[1763587380000,19.4],[1763587860000,19.3],[1763588340000,19.3],[1763588820000,19.3],[1763589300000,19.3],[1763589780000,19.2],[1763590260000,19.3],[1763590740000,19.3],[1763591220000,19.3],[1763591700000,19.2],[1763592180000,19.2],[1763592660000,19.2],[1763593140000,19.2],[1763593620000,19.2],[1763594100000,19.2],[1763594580000,19.2],[1763595060000,19.2],[1763595540000,19.2],[1763596020000,19.2],[1763596500000,19.2],[1763596980000,19.2],[1763597460000,19.2],[1763597940000,19.2],[1763598420000,19.1],[1763598900000,19.2],[1763599380000,19.2],[1763599860000,19.2],[1763600340000,19.2],[1763600820000,19.2],[1763601300000,19.2],[1763601780000,19.2],[1763602260000,19.2],[1763602740000,19.2],[1763603220000,19.2],[1763603700000,19.2],[1763604180000,19.2],[1763604660000,19.2],[1763605140000,19.2],[1763605620000,19.2],[1763606100000,19.2],[1763606580000,19.2],[1763607060000,19.2],[1763607540000,19.2],[1763608020000,19.2],[1763608500000,19.2],[1763608980000,19.2],[1763609460000,19.2],[1763609940000,19.2],[1763610420000,19.2],[1763610900000,19.2],[1763611380000,19.2],[1763611860000,19.2],[1763612340000,19.2],[1763612820000,19.2],[1763613300000,19.1],[1763613780000,19.1],[1763614260000,19.1],[1763614740000,19.1],[1763615220000,19.1],[1763615700000,19.1],[1763616180000,19.1],[1763616660000,19.1],[1763617140000,19.1],[1763617620000,19.1],[1763618100000,19.1],[1763618580000,19.1],[1763619060000,19.1],[1763619540000,19.1],[1763620020000,19.1],[1763620500000,19.1],[1763620980000,19.0],[1763621460000,19.0],[1763621940000,19.1],[1763622420000,19.0],[1763622900000,19.0],[1763623380000,19.1],[1763623860000,19.1],[1763624340000,19.1],[1763624820000,19.1],[1763625300000,19.1],[1763625780000,19.1],[1763626260000,19.1],[1763626740000,19.1],[1763627220000,19.1],[1763627700000,19.1],[1763628180000,19.2],[1763628660000,19.1],[1763629140000,19.2],[1763629620000,19.2],[1763630100000,19.2],[1763630580000,19.2],[1763631060000,19.2],[1763631540000,19.2],[1763632020000,19.2],[1763632500000,19.2],[1763632980000,19.2],[1763633460000,19.2],[1763633940000,19.2],[1763634420000,19.3],[1763634900000,19.3],[1763635380000,19.3],[1763635860000,19.3],[1763636340000,19.3],[1763636820000,19.3],[1763637300000,19.3],[1763637780000,19.3],[1763638260000,19.3],[1763638740000,19.3],[1763639220000,19.3],[1763639700000,19.3],[1763640180000,19.3],[1763640660000,19.3],[1763641140000,19.4],[1763641620000,19.4],[1763642100000,19.4],[1763642580000,19.3],[1763643060000,19.3],[1763643540000,19.4],[1763644020000,19.3],[1763644500000,19.3],[1763644980000,19.2],[1763645460000,19.2],[1763645940000,19.2],[1763646420000,19.2],[1763646900000,19.2],[1763647380000,19.2],[1763647860000,19.2],[1763648340000,19.2],[1763648820000,19.2],[1763649300000,19.2],[1763649780000,19.2],[1763650260000,19.1],[1763650740000,19.1],[1763651220000,19.2],[1763651700000,19.1],[1763652180000,19.1],[1763652660000,19.1],[1763653140000,19.1],[1763653620000,19.1],[1763654100000,19.1],[1763654580000,19.1],[1763655060000,19.0],[1763655540000,19.1],[1763656020000,19.0],[1763656500000,19.0],[1763656980000,19.0],[1763657460000,19.0],[1763657940000,19.0],[1763658420000,18.9],[1763658900000,19.0],[1763659380000,18.9],[1763659860000,18.9],[1763660340000,18.9],[1763660820000,18.9],[1763661300000,18.9],[1763661780000,18.9],[1763662260000,18.9],[1763662740000,18.9],[1763663220000,19.1],[1763663700000,19.1],[1763664180000,19.1],[1763664660000,19.1],[1763665140000,19.1],[1763665620000,19.1],[1763666100000,19.1],[1763666580000,19.1],[1763667060000,19.1],[1763667540000,19.1],[1763668020000,19.1],[1763668500000,19.1],[1763668980000,19.1],[1763669460000,19.1],[1763669940000,19.0],[1763670420000,19.1],[1763670900000,19.1],[1763671380000,19.0],[1763671860000,19.0],[1763672340000,19.0],[1763672820000,19.1],[1763673300000,19.0],[1763673780000,19.0],[1763674260000,19.0],[1763674740000,19.1],[1763675220000,19.0],[1763675700000,19.0],[1763676180000,18.9],[1763676660000,19.0],[1763677140000,19.0],[1763677620000,19.0],[1763678100000,18.9],[1763678580000,18.9],[1763679060000,19.0],[1763679540000,18.9],[1763680020000,19.0],[1763680500000,18.9],[1763680980000,18.9],[1763681460000,19.0],[1763681940000,18.9],[1763682420000,19.0],[1763682900000,19.0],[1763683380000,19.0],[1763683860000,19.0],[1763684340000,19.0],[1763684820000,19.0],[1763685300000,18.9],[1763685780000,18.9],[1763686260000,19.0],[1763686740000,18.9],[1763687220000,18.9],[1763687700000,18.9],[1763688180000,18.9],[1763688660000,18.9],[1763689140000,18.9],[1763689620000,18.9],[1763690100000,18.9],[1763690580000,18.9],[1763691060000,18.9],[1763691540000,18.9],[1763692020000,18.9],[1763692500000,18.9],[1763692980000,18.9],[1763693460000,18.9],[1763693940000,18.9],[1763694420000,18.9],[1763694900000,18.9],[1763695380000,18.9],[1763695860000,18.9],[1763696340000,18.9],[1763696820000,18.9],[1763697300000,18.9],[1763697780000,18.9],[1763698260000,18.9],[1763698740000,18.9],[1763699220000,18.9],[1763699700000,18.9],[1763700180000,18.8],[1763700660000,18.8],[1763701140000,18.8],[1763701620000,18.8],[1763702100000,18.9],[1763702580000,18.8],[1763703060000,18.8],[1763703540000,18.8],[1763704020000,18.8],[1763704500000,18.8],[1763704980000,18.8],[1763705460000,18.8],[1763705940000,18.8],[1763706420000,18.8],[1763706900000,18.8],[1763707380000,18.7],[1763707860000,18.8],[1763708340000,18.7],[1763708820000,18.8],[1763709300000,18.7],[1763709780000,18.6],[1763710260000,18.7],[1763710740000,18.7],[1763711220000,18.7],[1763711700000,18.8],[1763712180000,18.8],[1763712660000,18.8],[1763713140000,18.8],[1763713620000,18.8],[1763714100000,18.8],[1763714580000,18.8],[1763715060000,18.8],[1763715540000,18.8],[1763716020000,18.8],[1763716500000,18.8],[1763716980000,18.8],[1763717460000,18.8],[1763717940000,18.8],[1763718420000,18.8],[1763718900000,18.8],[1763719380000,18.8],[1763719860000,18.8],[1763720340000,18.8],[1763720820000,18.8],[1763721300000,18.8],[1763721780000,18.8],[1763722260000,18.8],[1763722740000,18.8],[1763723220000,18.8],[1763723700000,18.8],[1763724180000,18.9],[1763724660000,18.9],[1763725140000,18.9],[1763725620000,18.9],[1763726100000,18.9],[1763726580000,18.9],[1763727060000,18.8],[1763727540000,18.8],[1763728020000,18.8],[1763728500000,18.8],[1763728980000,18.8],[1763729460000,18.8],[1763729940000,18.8],[1763730420000,18.9],[1763730900000,18.8],[1763731380000,18.8],[1763731860000,18.9],[1763732340000,18.9],[1763732820000,18.8],[1763733300000,18.8],[1763733780000,18.8],[1763734260000,18.8],[1763734740000,18.8],[1763735220000,18.8],[1763735700000,18.8],[1763736180000,18.8],[1763736660000,18.7],[1763737140000,18.7],[1763737620000,18.7],[1763738100000,18.7],[1763738580000,18.6],[1763739060000,18.6],[1763739540000,18.7],[1763740020000,18.6],[1763740500000,18.6],[1763740980000,18.7],[1763741460000,18.6],[1763741940000,18.8],[1763742420000,18.7],[1763742900000,18.7],[1763743380000,18.7],[1763743860000,18.7],[1763744340000,18.7],[1763744820000,18.6],[1763745300000,18.6],[1763745780000,18.6],[1763746260000,18.6],[1763746740000,18.6],[1763747220000,18.6],[1763747700000,18.6],[1763748180000,18.6],[1763748660000,18.6],[1763749140000,18.6],[1763749620000,18.6],[1763750100000,18.6],[1763750580000,18.6],[1763751060000,18.6],[1763751540000,18.6],[1763752020000,18.6],[1763752500000,18.6],[1763752980000,18.5],[1763753460000,18.5],[1763753940000,18.6],[1763754420000,18.6],[1763754900000,18.5],[1763755380000,18.5],[1763755860000,18.4],[1763756340000,18.5],[1763756820000,18.5],[1763757300000,18.4],[1763757780000,18.5],[1763758260000,18.4],[1763758740000,18.5],[1763759220000,18.4],[1763759700000,18.4],[1763760180000,18.4],[1763760660000,18.4],[1763761140000,18.4],[1763761620000,18.4],[1763762100000,18.4],[1763762580000,18.4],[1763763060000,18.4],[1763763540000,18.4],[1763764020000,18.4],[1763764500000,18.4],[1763764980000,18.4],[1763765460000,18.4],[1763765940000,18.4],[1763766420000,18.4],[1763766900000,18.4],[1763767380000,18.4],[1763767860000,18.4],[1763768340000,18.4],[1763768820000,18.4],[1763769300000,18.4],[1763769780000,18.3],[1763770260000,18.3],[1763770740000,18.2],[1763771220000,18.2],[1763771700000,18.2],[1763772180000,18.2],[1763772660000,18.2],[1763773140000,18.2],[1763773620000,18.2],[1763774100000,18.2],[1763774580000,18.1],[1763775060000,18.2],[1763775540000,18.1],[1763776020000,18.2],[1763776500000,18.1],[1763776980000,18.1],[1763777460000,18.1],[1763777940000,18.1],[1763778420000,18.1],[1763778900000,18.1],[1763779380000,18.1],[1763779860000,18.1],[1763780340000,18.1],[1763780820000,18.1],[1763781300000,18.1],[1763781780000,18.1],[1763782260000,18.1],[1763782740000,18.1],[1763783220000,18.1],[1763783700000,18.1],[1763784180000,18.1],[1763784660000,18.1],[1763785140000,18.1],[1763785620000,18.1],[1763786100000,18.0],[1763786580000,18.1],[1763787060000,18.1],[1763787540000,18.1],[1763788020000,18.1],[1763788500000,18.0],[1763788980000,18.0],[1763789460000,18.0],[1763789940000,17.9],[1763790420000,17.9],[1763790900000,17.9],[1763791380000,17.9],[1763791860000,17.8],[1763792340000,17.9],[1763792820000,17.8],[1763793300000,17.8],[1763793780000,17.7],[1763794260000,17.8],[1763794740000,17.7],[1763795220000,17.8],[1763795700000,17.7],[1763796180000,17.7],[1763796660000,17.8],[1763797140000,17.7],[1763797620000,17.8],[1763798100000,17.8],[1763798580000,17.8],[1763799060000,17.8],[1763799540000,17.8],[1763800020000,17.8],[1763800500000,17.8],[1763800980000,17.8],[1763801460000,17.8],[1763801940000,17.8],[1763802420000,17.8],[1763802900000,17.8],[1763803380000,17.8],[1763803860000,17.8],[1763804340000,17.8],[1763804820000,17.9],[1763805300000,17.8],[1763805780000,17.8],[1763806260000,17.9],[1763806740000,17.9],[1763807220000,17.9],[1763807700000,17.9],[1763808180000,17.9],[1763808660000,17.9],[1763809140000,17.9],[1763809620000,17.9],[1763810100000,17.9],[1763810580000,17.9],[1763811060000,17.9],[1763811540000,17.9],[1763812020000,17.9],[1763812500000,17.9],[1763812980000,17.9],[1763813460000,17.9],[1763813940000,17.9],[1763814420000,17.9],[1763814900000,17.9],[1763815380000,17.9],[1763815860000,17.9],[1763816340000,17.9],[1763816820000,17.9],[1763817300000,17.9],[1763817780000,17.9],[1763818260000,17.9],[1763818740000,17.9],[1763819220000,17.9],[1763819700000,17.9],[1763820180000,17.9],[1763820660000,17.9],[1763821140000,17.9],[1763821620000,17.9],[1763822100000,17.9],[1763822580000,17.9],[1763823060000,17.9],[1763823540000,17.9],[1763824020000,17.9],[1763824500000,17.9],[1763824980000,17.9],[1763825460000,17.9],[1763825940000,17.9],[1763826420000,17.9],[1763826900000,17.9],[1763827380000,17.9],[1763827860000,17.9],[1763828340000,17.9],[1763828820000,17.8],[1763829300000,17.8],[1763829780000,17.8],[1763830260000,17.8],[1763830740000,17.8],[1763831220000,17.8],[1763831700000,17.8],[1763832180000,17.8],[1763832660000,17.8],[1763833140000,17.8],[1763833620000,17.8],[1763834100000,17.8],[1763834580000,17.7],[1763835060000,17.6],[1763835540000,17.6],[1763836020000,17.6],[1763836500000,17.6],[1763836980000,17.7],[1763837460000,17.7],[1763837940000,17.7],[1763838420000,17.7],[1763838900000,17.7],[1763839380000,17.7],[1763839860000,17.8],[1763840340000,17.7],[1763840820000,17.6],[1763841300000,17.6],[1763841780000,17.5],[1763842260000,17.5],[1763842740000,17.5],[1763843220000,17.5],[1763843700000,17.5],[1763844180000,17.5],[1763844660000,17.5],[1763845140000,17.5],[1763845620000,17.5],[1763846100000,17.5],[1763846580000,17.4],[1763847060000,17.6],[1763847540000,17.6],[1763848020000,17.6],[1763848500000,17.5],[1763848980000,17.5],[1763849460000,17.5],[1763849940000,17.5],[1763850420000,17.6],[1763850900000,17.6],[1763851380000,17.6],[1763851860000,17.7],[1763852340000,17.6],[1763852820000,17.6],[1763853300000,17.7],[1763853780000,17.7],[1763854260000,17.7],[1763854740000,17.7],[1763855220000,17.7],[1763855700000,17.7],[1763856180000,17.7],[1763856660000,17.7],[1763857140000,17.7],[1763857620000,17.7],[1763858100000,17.8],[1763858580000,17.8],[1763859060000,17.8],[1763859540000,17.8],[1763860020000,17.8],[1763860500000,17.8],[1763860980000,17.8],[1763861460000,17.8],[1763861940000,17.8],[1763862420000,17.8],[1763862900000,17.8],[1763863380000,17.8],[1763863860000,17.8],[1763864340000,17.8],[1763864820000,17.8],[1763865300000,17.9],[1763865780000,17.9],[1763866260000,17.8],[1763866740000,17.8],[1763867220000,17.8],[1763867700000,17.8],[1763868180000,17.8],[1763868660000,17.9],[1763869140000,17.9],[1763869620000,17.9],[1763870100000,17.8],[1763870580000,17.8],[1763871060000,17.8],[1763871540000,17.8],[1763872020000,17.8],[1763872500000,17.9],[1763872980000,17.9],[1763873460000,17.8],[1763873940000,17.8],[1763874420000,17.8],[1763874900000,17.8],[1763875380000,17.8],[1763875860000,17.8],[1763876340000,17.8],[1763876820000,17.8],[1763877300000,17.8],[1763877780000,17.9],[1763878260000,17.8],[1763878740000,17.9],[1763879220000,17.8],[1763879700000,17.8],[1763880180000,17.8],[1763880660000,17.8],[1763881140000,17.8],[1763881620000,17.8],[1763882100000,17.8],[1763882580000,17.8],[1763883060000,17.8],[1763883540000,17.8],[1763884020000,17.8],[1763884500000,17.8],[1763884980000,17.8],[1763885460000,17.8],[1763885940000,17.8],[1763886420000,17.8],[1763886900000,17.8],[1763887380000,17.8],[1763887860000,17.9],[1763888340000,17.9],[1763888820000,17.9],[1763889300000,18.0],[1763889780000,18.0],[1763890260000,18.0],[1763890740000,18.0],[1763891220000,18.0],[1763891700000,18.1],[1763892180000,18.0],[1763892660000,18.1],[1763893140000,18.1],[1763893620000,18.1],[1763894100000,18.1],[1763894580000,18.1],[1763895060000,18.1],[1763895540000,18.1],[1763896020000,18.1],[1763896500000,18.1],[1763896980000,18.1],[1763897460000,18.1],[1763897940000,18.1],[1763898420000,18.2],[1763898900000,18.2],[1763899380000,18.1],[1763899860000,18.2],[1763900340000,18.2],[1763900820000,18.2],[1763901300000,18.2],[1763901780000,18.2],[1763902260000,18.2],[1763902740000,18.2],[1763903220000,18.2],[1763903700000,18.2],[1763904180000,18.2],[1763904660000,18.2],[1763905140000,18.2],[1763905620000,18.2],[1763906100000,18.2],[1763906580000,18.2],[1763907060000,18.2],[1763907540000,18.2],[1763908020000,18.3],[1763908500000,18.3],[1763908980000,18.3],[1763909460000,18.3],[1763909940000,18.2],[1763910420000,18.3],[1763910900000,18.2],[1763911380000,18.3],[1763911860000,18.3],[1763912340000,18.3],[1763912820000,18.3],[1763913300000,18.3],[1763913780000,18.3],[1763914260000,18.3],[1763914740000,18.3],[1763915220000,18.3],[1763915700000,18.3],[1763916180000,18.3],[1763916660000,18.3],[1763917140000,18.3],[1763917620000,18.3],[1763918100000,18.4],[1763918580000,18.3],[1763919060000,18.3],[1763919540000,18.3],[1763920020000,18.3],[1763920500000,18.3],[1763920980000,18.3],[1763921460000,18.3],[1763921940000,18.3],[1763922420000,18.4],[1763922900000,18.3],[1763923380000,18.4],[1763923860000,18.3],[1763924340000,18.4],[1763924820000,18.4],[1763925300000,18.4],[1763925780000,18.4],[1763926260000,18.4],[1763926740000,18.4],[1763927220000,18.4],[1763927700000,18.4],[1763928180000,18.4],[1763928660000,18.3],[1763929140000,18.3],[1763929620000,18.3],[1763930100000,18.3],[1763930580000,18.3],[1763931060000,18.3],[1763931540000,18.3],[1763932020000,18.3],[1763932500000,18.3],[1763932980000,18.3],[1763933460000,18.3],[1763933940000,18.2],[1763934420000,18.2],[1763934900000,18.3],[1763935380000,18.3],[1763935860000,18.4],[1763936340000,18.3],[1763936820000,18.4],[1763937300000,18.3],[1763937780000,18.4],[1763938260000,18.4],[1763938740000,18.4],[1763939220000,18.4],[1763939700000,18.4],[1763940180000,18.4],[1763940660000,18.4],[1763941140000,18.4],[1763941620000,18.4],[1763942100000,18.4],[1763942580000,18.4],[1763943060000,18.4],[1763943540000,18.4],[1763944020000,18.4],[1763944500000,18.4],[1763944980000,18.4],[1763945460000,18.3],[1763945940000,18.4],[1763946420000,18.4],[1763946900000,18.4],[1763947380000,18.4],[1763947860000,18.4],[1763948340000,18.4],[1763948820000,18.4],[1763949300000,18.4],[1763949780000,18.4],[1763950260000,18.4],[1763950740000,18.4],[1763951220000,18.4],[1763951700000,18.3],[1763952180000,18.4],[1763952660000,18.4],[1763953140000,18.4],[1763953620000,18.4],[1763954100000,18.3],[1763954580000,18.4],[1763955060000,18.3],[1763955540000,18.4],[1763956020000,18.3],[1763956500000,18.4],[1763956980000,18.3],[1763957460000,18.4],[1763957940000,18.4],[1763958420000,18.4],[1763958900000,18.4],[1763959380000,18.4],[1763959860000,18.3],[1763960340000,18.4],[1763960820000,18.4],[1763961300000,18.3],[1763961780000,18.3],[1763962260000,18.4],[1763962740000,18.4],[1763963220000,18.4],[1763963700000,18.3],[1763964180000,18.4],[1763964660000,18.3],[1763965140000,18.3],[1763965620000,18.3],[1763966100000,18.3],[1763966580000,18.3],[1763967060000,18.3],[1763967540000,18.3],[1763968020000,18.3],[1763968500000,18.2],[1763968980000,18.2],[1763969460000,18.2],[1763969940000,18.2],[1763970420000,18.2],[1763970900000,18.2],[1763971380000,18.2],[1763971860000,18.2],[1763972340000,18.2],[1763972820000,18.2],[1763973300000,18.2],[1763973780000,18.2],[1763974260000,18.2],[1763974740000,18.2],[1763975220000,18.2],[1763975700000,18.2],[1763976180000,18.2],[1763976660000,18.2],[1763977140000,18.2],[1763977620000,18.2],[1763978100000,18.2],[1763978580000,18.2],[1763979060000,18.2],[1763979540000,18.2],[1763980020000,18.2],[1763980500000,18.2],[1763980980000,18.2],[1763981460000,18.2],[1763981940000,18.2],[1763982420000,18.2],[1763982900000,18.3],[1763983380000,18.3],[1763983860000,18.2],[1763984340000,18.2],[1763984820000,18.2],[1763985300000,18.2],[1763985780000,18.2],[1763986260000,18.2],[1763986740000,18.2],[1763987220000,18.3],[1763987700000,18.2],[1763988180000,18.3],[1763988660000,18.2],[1763989140000,18.2],[1763989620000,18.3],[1763990100000,18.3],[1763990580000,18.2],[1763991060000,18.2],[1763991540000,18.2],[1763992020000,18.2],[1763992500000,18.2],[1763992980000,18.2],[1763993460000,18.2],[1763993940000,18.2],[1763994420000,18.2],[1763994900000,18.2],[1763995380000,18.2],[1763995860000,18.2],[1763996340000,18.2],[1763996820000,18.2],[1763997300000,18.2],[1763997780000,null],[1763998260000,18.2],[1763998740000,18.2],[1763999220000,18.2],[1763999700000,18.2],[1764000180000,18.2],[1764000660000,18.2],[1764001140000,18.2],[1764001620000,15.5],[1764002100000,18.2],[1764002580000,18.2],[1764003060000,18.1],[1764003540000,18.2],[1764004020000,18.1],[1764004500000,18.2],[1764004980000,18.1],[1764005460000,18.2],[1764005940000,18.2],[1764006420000,18.2],[1764006900000,18.2],[1764007380000,18.1],[1764007860000,16.1],[1764008340000,18.2],[1764008820000,18.1],[1764009300000,18.2],[1764009780000,18.1],[1764010260000,18.2],[1764010740000,18.2],[1764011220000,18.2],[1764011700000,18.2],[1764012180000,18.2],[1764012660000,null],[1764013140000,18.2],[1764013620000,18.2],[1764014100000,18.2],[1764014580000,18.2],[1764015060000,18.2],[1764015540000,18.2],[1764016020000,18.2],[1764016500000,18.2],[1764016980000,18.2],[1764017460000,18.2],[1764017940000,18.2],[1764018420000,18.2],[1764018900000,18.2],[1764019380000,18.2],[1764019860000,18.2],[1764020340000,18.2],[1764020820000,18.2],[1764021300000,18.2],[1764021780000,18.2],[1764022260000,18.2],[1764022740000,18.2],[1764023220000,18.2],[1764023700000,18.2],[1764024180000,18.2],[1764024660000,18.2],[1764025140000,18.2],[1764025620000,18.2],[1764026100000,18.2],[1764026580000,18.1],[1764027060000,18.1],[1764027540000,18.1],[1764028020000,18.1],[1764028500000,18.1],[1764028980000,18.1],[1764029460000,18.1],[1764029940000,18.1],[1764030420000,18.1],[1764030900000,18.1],[1764031380000,18.1],[1764031860000,18.1],[1764032340000,18.1],[1764032820000,18.1],[1764033300000,18.1],[1764033780000,18.1],[1764034260000,18.1],[1764034740000,18.1],[1764035220000,18.1],[1764035700000,18.1],[1764036180000,18.1],[1764036660000,18.1],[1764037140000,18.1],[1764037620000,18.1],[1764038100000,18.1],[1764038580000,18.1],[1764039060000,18.1],[1764039540000,18.1],[1764040020000,18.1],[1764040500000,18.1],[1764040980000,18.1],[1764041460000,18.0],[1764041940000,18.1],[1764042420000,18.0],[1764042900000,18.0],[1764043380000,18.1],[1764043860000,18.1],[1764044340000,18.1],[1764044820000,18.1],[1764045300000,18.1],[1764045780000,18.1],[1764046260000,18.0],[1764046740000,18.0],[1764047220000,18.0],[1764047700000,18.0],[1764048180000,18.0],[1764048660000,17.9],[1764049140000,17.9],[1764049620000,17.9],[1764050100000,17.9],[1764050580000,17.9],[1764051060000,17.9],[1764051540000,17.9],[1764052020000,17.9],[1764052500000,17.9],[1764052980000,17.8],[1764053460000,17.9],[1764053940000,17.8],[1764054420000,17.8],[1764054900000,17.8],[1764055380000,17.8],[1764055860000,17.8],[1764056340000,17.8],[1764056820000,17.8],[1764057300000,17.8],[1764057780000,null],[1764058260000,17.8],[1764058740000,17.8],[1764059220000,17.8],[1764059700000,17.9],[1764060180000,17.8],[1764060660000,17.9],[1764061140000,17.9],[1764061620000,17.9],[1764062100000,17.9],[1764062580000,17.9],[1764063060000,17.9],[1764063540000,17.9],[1764064020000,17.9],[1764064500000,17.9],[1764064980000,17.9],[1764065460000,17.9],[1764065940000,17.9],[1764066420000,17.9],[1764066900000,17.9],[1764067380000,17.9],[1764067860000,18.0],[1764068340000,17.9],[1764068820000,18.0],[1764069300000,18.0],[1764069780000,18.0],[1764070260000,18.0],[1764070740000,18.0],[1764071220000,18.0],[1764071700000,18.0],[1764072180000,18.0],[1764072660000,18.1],[1764073140000,18.1],[1764073620000,18.1],[1764074100000,18.1],[1764074580000,18.1],[1764075060000,18.0],[1764075540000,18.1],[1764076020000,18.1],[1764076500000,18.0],[1764076980000,18.0],[1764077460000,18.0],[1764077940000,18.0],[1764078420000,18.0],[1764078900000,18.0],[1764079380000,18.0],[1764079860000,18.0],[1764080340000,17.9],[1764080820000,17.9],[1764081300000,17.9],[1764081780000,17.9],[1764082260000,17.9],[1764082740000,17.9],[1764083220000,17.9],[1764083700000,17.9],[1764084180000,17.9],[1764084660000,17.9],[1764085140000,17.9],[1764085620000,17.8],[1764086100000,17.8],[1764086580000,17.8],[1764087060000,17.8],[1764087540000,17.8],[1764088020000,17.8],[1764088500000,17.8],[1764088980000,17.7],[1764089460000,17.7],[1764089940000,17.7],[1764090420000,17.7],[1764090900000,17.6],[1764091380000,17.7],[1764091860000,17.6],[1764092340000,17.7],[1764092820000,17.6],[1764093300000,17.6],[1764093780000,17.6],[1764094260000,17.6],[1764094740000,17.6],[1764095220000,17.6],[1764095700000,17.6],[1764096180000,17.6],[1764096660000,17.6],[1764097140000,17.6],[1764097620000,17.6],[1764098100000,17.6],[1764098580000,17.6],[1764099060000,17.6],[1764099540000,17.6],[1764100020000,17.6],[1764100500000,17.6],[1764100980000,17.6],[1764101460000,17.6],[1764101940000,17.6],[1764102420000,17.6],[1764102900000,17.6],[1764103380000,17.6],[1764103860000,17.6],[1764104340000,17.6],[1764104820000,17.6],[1764105300000,17.6],[1764105780000,17.6],[1764106260000,17.6],[1764106740000,17.6],[1764107220000,17.6],[1764107700000,17.6],[1764108180000,17.6],[1764108660000,17.6],[1764109140000,17.6],[1764109620000,17.6],[1764110100000,17.6],[1764110580000,17.5],[1764111060000,17.5],[1764111540000,17.4],[1764112020000,17.4],[1764112500000,17.4],[1764112980000,17.4],[1764113460000,17.4],[1764113940000,17.5],[1764114420000,17.5],[1764114900000,17.5],[1764115380000,17.5],[1764115860000,17.5],[1764116340000,17.4],[1764116820000,17.4],[1764117300000,17.4],[1764117780000,17.4],[1764118260000,17.4],[1764118740000,17.4],[1764119220000,17.4],[1764119700000,17.3],[1764120180000,17.3],[1764120660000,17.3],[1764121140000,17.3],[1764121620000,17.3],[1764122100000,17.3],[1764122580000,17.3],[1764123060000,17.2],[1764123540000,17.2],[1764124020000,17.2],[1764124500000,17.2],[1764124980000,17.2],[1764125460000,17.2],[1764125940000,17.2],[1764126420000,17.2],[1764126900000,17.2],[1764127380000,17.2],[1764127860000,17.2],[1764128340000,17.2],[1764128820000,17.2],[1764129300000,17.1],[1764129780000,17.1],[1764130260000,17.1],[1764130740000,17.1],[1764131220000,17.1],[1764131700000,17.1],[1764132180000,17.1],[1764132660000,17.1],[1764133140000,17.1],[1764133620000,17.1],[1764134100000,17.1],[1764134580000,17.1],[1764135060000,17.1],[1764135540000,17.1],[1764136020000,17.1],[1764136500000,17.1],[1764136980000,17.1],[1764137460000,17.1],[1764137940000,17.1],[1764138420000,17.1],[1764138900000,17.1],[1764139380000,17.1],[1764139860000,17.1],[1764140340000,17.1],[1764140820000,17.0],[1764141300000,17.0],[1764141780000,17.0],[1764142260000,17.0],[1764142740000,16.9],[1764143220000,16.9],[1764143700000,16.9],[1764144180000,16.9],[1764144660000,16.9],[1764145140000,16.9],[1764145620000,16.9],[1764146100000,16.9],[1764146580000,16.9],[1764147060000,null],[1764147540000,16.9],[1764148020000,17.0],[1764148500000,16.9],[1764148980000,16.9],[1764149460000,17.0],[1764149940000,16.9],[1764150420000,17.0],[1764150900000,17.0],[1764151380000,17.0],[1764151860000,17.0],[1764152340000,17.0],[1764152820000,17.0],[1764153300000,17.1],[1764153780000,17.1],[1764154260000,17.1],[1764154740000,17.1],[1764155220000,17.1],[1764155700000,17.1],[1764156180000,17.1],[1764156660000,17.1],[1764157140000,17.1],[1764157620000,17.2],[1764158100000,17.1],[1764158580000,17.1],[1764159060000,17.2],[1764159540000,17.2],[1764160020000,17.2],[1764160500000,17.2],[1764160980000,17.2],[1764161460000,17.2],[1764161940000,17.2],[1764162420000,17.2],[1764162900000,17.2],[1764163380000,17.2],[1764163860000,17.1],[1764164340000,17.1],[1764164820000,17.1],[1764165300000,17.1],[1764165780000,17.1],[1764166260000,17.1],[1764166740000,17.1],[1764167220000,17.1],[1764167700000,17.1],[1764168180000,17.1],[1764168660000,17.1],[1764169140000,17.1],[1764169620000,17.1],[1764170100000,17.0],[1764170580000,17.0],[1764171060000,17.0],[1764171540000,17.0],[1764172020000,17.0],[1764172500000,17.0],[1764172980000,17.0],[1764173460000,17.0],[1764173940000,17.0],[1764174420000,16.9],[1764174900000,16.9],[1764175380000,16.9],[1764175860000,16.9],[1764176340000,16.9],[1764176820000,16.9],[1764177300000,16.9],[1764177780000,16.9],[1764178260000,16.9],[1764178740000,16.9],[1764179220000,16.9],[1764179700000,16.9],[1764180180000,16.8],[1764180660000,16.8],[1764181140000,16.8],[1764181620000,16.8],[1764182100000,16.8],[1764182580000,16.8],[1764183060000,16.8],[1764183540000,16.8],[1764184020000,16.8],[1764184500000,16.8],[1764184980000,16.8],[1764185460000,16.8],[1764185940000,16.8],[1764186420000,16.8],[1764186900000,16.8],[1764187380000,16.7],[1764187860000,16.7],[1764188340000,16.7],[1764188820000,16.7],[1764189300000,16.7],[1764189780000,16.6],[1764190260000,16.6],[1764190740000,16.6],[1764191220000,16.6],[1764191700000,16.6],[1764192180000,16.6],[1764192660000,16.6],[1764193140000,16.6],[1764193620000,16.6],[1764194100000,16.6],[1764194580000,16.6],[1764195060000,16.6],[1764195540000,16.6],[1764196020000,16.6],[1764196500000,16.5],[1764196980000,16.5],[1764197460000,16.6],[1764197940000,16.5],[1764198420000,16.5],[1764198900000,16.4],[1764199380000,16.4],[1764199860000,16.4],[1764200340000,16.4],[1764200820000,16.4],[1764201300000,16.4],[1764201780000,16.4],[1764202260000,16.4],[1764202740000,16.4],[1764203220000,16.4],[1764203700000,16.4],[1764204180000,16.4],[1764204660000,16.4],[1764205140000,16.4],[1764205620000,16.4],[1764206100000,16.4],[1764206580000,16.4],[1764207060000,16.4],[1764207540000,16.4],[1764208020000,16.4],[1764208500000,16.5],[1764208980000,16.4],[1764209460000,16.5],[1764209940000,16.4],[1764210420000,16.4],[1764210900000,16.5],[1764211380000,16.4],[1764211860000,16.4],[1764212340000,16.5],[1764212820000,16.5],[1764213300000,16.4],[1764213780000,16.4],[1764214260000,16.4],[1764214740000,16.4],[1764215220000,16.4],[1764215700000,16.4],[1764216180000,16.4],[1764216660000,16.4],[1764217140000,16.4],[1764217620000,16.4],[1764218100000,16.4],[1764218580000,16.4],[1764219060000,16.4],[1764219540000,16.4],[1764220020000,16.4],[1764220500000,16.4],[1764220980000,16.4],[1764221460000,16.4],[1764221940000,16.4],[1764222420000,16.4],[1764222900000,16.4],[1764223380000,16.4],[1764223860000,16.4],[1764224340000,16.4],[1764224820000,16.4],[1764225300000,16.3],[1764225780000,16.3],[1764226260000,16.4],[1764226740000,16.3],[1764227220000,16.3],[1764227700000,16.2],[1764228180000,16.3],[1764228660000,16.3],[1764229140000,16.2],[1764229620000,16.2],[1764230100000,16.2],[1764230580000,16.3],[1764231060000,16.3],[1764231540000,16.4],[1764232020000,16.4],[1764232500000,16.4],[1764232980000,16.4],[1764233460000,16.4],[1764233940000,16.4],[1764234420000,16.4],[1764234900000,16.5],[1764235380000,16.5],[1764235860000,16.5],[1764236340000,16.5],[1764236820000,16.5],[1764237300000,16.5],[1764237780000,16.6],[1764238260000,16.6],[1764238740000,16.6],[1764239220000,16.6],[1764239700000,16.6],[1764240180000,16.6],[1764240660000,16.6],[1764241140000,16.6],[1764241620000,16.6],[1764242100000,16.6],[1764242580000,16.6],[1764243060000,16.6],[1764243540000,16.6],[1764244020000,16.7],[1764244500000,16.7],[1764244980000,16.7],[1764245460000,16.7],[1764245940000,16.6],[1764246420000,16.7],[1764246900000,16.7],[1764247380000,16.7],[1764247860000,16.8],[1764248340000,16.7],[1764248820000,16.7],[1764249300000,16.7],[1764249780000,16.7],[1764250260000,16.7],[1764250740000,16.7],[1764251220000,16.7],[1764251700000,16.8],[1764252180000,16.8],[1764252660000,16.7],[1764253140000,16.7],[1764253620000,16.7],[1764254100000,16.7],[1764254580000,16.7],[1764255060000,16.7],[1764255540000,16.7],[1764256020000,16.7],[1764256500000,16.7],[1764256980000,16.7],[1764257460000,16.6],[1764257940000,16.7],[1764258420000,16.8],[1764258900000,16.7],[1764259380000,16.8],[1764259860000,16.8],[1764260340000,16.8],[1764260820000,16.7],[1764261300000,16.8],[1764261780000,16.8],[1764262260000,16.8],[1764262740000,16.8],[1764263220000,16.7],[1764263700000,16.8],[1764264180000,16.7],[1764264660000,16.8],[1764265140000,16.8],[1764265620000,16.8],[1764266100000,16.7],[1764266580000,16.7],[1764267060000,16.8],[1764267540000,16.7],[1764268020000,16.7],[1764268500000,16.8],[1764268980000,16.7],[1764269460000,16.7],[1764269940000,16.7],[1764270420000,16.7],[1764270900000,16.7],[1764271380000,16.7],[1764271860000,16.6],[1764272340000,16.6],[1764272820000,16.7],[1764273300000,16.6],[1764273780000,16.6],[1764274260000,16.6],[1764274740000,16.6],[1764275220000,16.6],[1764275700000,16.6],[1764276180000,16.6],[1764276660000,16.6],[1764277140000,16.6],[1764277620000,16.6],[1764278100000,16.6],[1764278580000,16.6],[1764279060000,16.6],[1764279540000,16.6],[1764280020000,16.5],[1764280500000,16.5],[1764280980000,16.6],[1764281460000,16.5],[1764281940000,16.5],[1764282420000,16.7],[1764282900000,16.6],[1764283380000,16.6],[1764283860000,16.6],[1764284340000,16.5],[1764284820000,16.6],[1764285300000,16.5],[1764285780000,16.5],[1764286260000,16.5],[1764286740000,16.5],[1764287220000,16.6],[1764287700000,16.6],[1764288180000,16.5],[1764288660000,16.6],[1764289140000,16.6],[1764289620000,16.6],[1764290100000,16.5],[1764290580000,16.6],[1764291060000,16.6],[1764291540000,16.5],[1764292020000,16.6],[1764292500000,16.5],[1764292980000,16.5],[1764293460000,16.5],[1764293940000,16.5],[1764294420000,16.5],[1764294900000,16.5],[1764295380000,16.5],[1764295860000,16.4],[1764296340000,16.4],[1764296820000,16.5],[1764297300000,16.5],[1764297780000,16.5],[1764298260000,16.5],[1764298740000,16.5],[1764299220000,16.4],[1764299700000,16.5],[1764300180000,16.4],[1764300660000,16.4],[1764301140000,16.4],[1764301620000,16.4],[1764302100000,16.4],[1764302580000,16.4],[1764303060000,16.4],[1764303540000,16.4],[1764304020000,16.4],[1764304500000,16.4],[1764304980000,16.4],[1764305460000,16.5],[1764305940000,16.5],[1764306420000,16.4],[1764306900000,16.4],[1764307380000,16.4],[1764307860000,16.4],[1764308340000,16.4],[1764308820000,16.4],[1764309300000,16.4],[1764309780000,16.4],[1764310260000,16.4],[1764310740000,16.4],[1764311220000,16.4],[1764311700000,16.4],[1764312180000,16.4],[1764312660000,16.4],[1764313140000,16.4],[1764313620000,16.4],[1764314100000,16.4],[1764314580000,16.4],[1764315060000,16.4],[1764315540000,16.4],[1764316020000,16.4],[1764316500000,16.4],[1764316980000,16.4],[1764317460000,16.4],[1764317940000,16.4],[1764318420000,16.4],[1764318900000,16.4],[1764319380000,null],[1764319860000,16.4],[1764320340000,16.4],[1764320820000,16.4],[1764321300000,16.5],[1764321780000,16.5],[1764322260000,16.6],[1764322740000,16.6],[1764323220000,16.6],[1764323700000,16.6],[1764324180000,16.6],[1764324660000,16.6],[1764325140000,16.6],[1764325620000,16.6],[1764326100000,16.6],[1764326580000,16.6],[1764327060000,16.7],[1764327540000,16.7],[1764328020000,16.8],[1764328500000,null],[1764328980000,null],[1764329460000,null],[1764329940000,null],[1764330420000,null],[1764330900000,null],[1764331380000,null],[1764331860000,null],[1764332340000,null],[1764332820000,null],[1764333300000,null],[1764333780000,null],[1764334260000,null],[1764334740000,null],[1764335220000,null],[1764335700000,null],[1764336180000,null],[1764336660000,null],[1764337140000,null],[1764337620000,null],[1764338100000,null],[1764338580000,null],[1764339060000,null],[1764339540000,null],[1764340020000,null],[1764340500000,null],[1764340980000,null],[1764341460000,null],[1764341940000,null],[1764342420000,null],[1764342900000,null],[1764343380000,null],[1764343860000,null],[1764344340000,null],[1764344820000,null],[1764345300000,null],[1764345780000,null],[1764346260000,null],[1764346740000,null],[1764347220000,null],[1764347700000,null],[1764348180000,null],[1764348660000,null],[1764349140000,null],[1764349620000,null],[1764350100000,null],[1764350580000,null],[1764351060000,null],[1764351540000,null],[1764352020000,null],[1764352500000,null],[1764352980000,null],[1764353460000,null],[1764353940000,null],[1764354420000,null],[1764354900000,null],[1764355380000,null],[1764355860000,null],[1764356340000,null],[1764356820000,null],[1764357300000,null],[1764357780000,null],[1764358260000,null],[1764358740000,null],[1764359220000,null],[1764359700000,null],[1764360180000,null],[1764360660000,null],[1764361140000,null],[1764361620000,null],[1764362100000,null],[1764362580000,null],[1764363060000,null],[1764363540000,null],[1764364020000,null],[1764364500000,null],[1764364980000,null],[1764365460000,null],[1764365940000,null],[1764366420000,null],[1764366900000,null],[1764367380000,null],[1764367860000,null],[1764368340000,null],[1764368820000,null],[1764369300000,null],[1764369780000,null],[1764370260000,null],[1764370740000,null],[1764371220000,null],[1764371700000,null],[1764372180000,null],[1764372660000,null],[1764373140000,null],[1764373620000,null],[1764374100000,null],[1764374580000,null],[1764375060000,null],[1764375540000,null],[1764376020000,null],[1764376500000,null],[1764376980000,null],[1764377460000,null],[1764377940000,null],[1764378420000,null],[1764378900000,null],[1764379380000,null],[1764379860000,null],[1764380340000,null],[1764380820000,null],[1764381300000,null],[1764381780000,null],[1764382260000,null],[1764382740000,null],[1764383220000,null],[1764383700000,null],[1764384180000,null],[1764384660000,null],[1764385140000,null],[1764385620000,null],[1764386100000,null],[1764386580000,null],[1764387060000,null],[1764387540000,null],[1764388020000,null],[1764388500000,null],[1764388980000,null],[1764389460000,null],[1764389940000,null],[1764390420000,null],[1764390900000,null],[1764391380000,null],[1764391860000,null],[1764392340000,null],[1764392820000,null],[1764393300000,null],[1764393780000,null],[1764394260000,null],[1764394740000,null],[1764395220000,null],[1764395700000,null],[1764396180000,null],[1764396660000,null],[1764397140000,null],[1764397620000,null],[1764398100000,null],[1764398580000,null],[1764399060000,null],[1764399540000,null],[1764400020000,null],[1764400500000,null],[1764400980000,null],[1764401460000,null],[1764401940000,null],[1764402420000,null],[1764402900000,null],[1764403380000,null],[1764403860000,null],[1764404340000,null],[1764404820000,null],[1764405300000,null],[1764405780000,null],[1764406260000,null],[1764406740000,null],[1764407220000,null],[1764407700000,null],[1764408180000,null],[1764408660000,null],[1764409140000,null],[1764409620000,null],[1764410100000,null],[1764410580000,null],[1764411060000,null],[1764411540000,null],[1764412020000,null],[1764412500000,null],[1764412980000,null],[1764413460000,null],[1764413940000,null],[1764414420000,null],[1764414900000,null],[1764415380000,null],[1764415860000,null],[1764416340000,null],[1764416820000,null],[1764417300000,null],[1764417780000,null],[1764418260000,null],[1764418740000,null],[1764419220000,null],[1764419700000,null],[1764420180000,null],[1764420660000,null],[1764421140000,null],[1764421620000,null],[1764422100000,null],[1764422580000,null],[1764423060000,null],[1764423540000,null],[1764424020000,null],[1764424500000,null],[1764424980000,null],[1764425460000,null],[1764425940000,null],[1764426420000,null],[1764426900000,null],[1764427380000,null],[1764427860000,null],[1764428340000,null],[1764428820000,null],[1764429300000,null],[1764429780000,null],[1764430260000,null],[1764430740000,null],[1764431220000,null],[1764431700000,null],[1764432180000,null],[1764432660000,null],[1764433140000,null],[1764433620000,null],[1764434100000,null],[1764434580000,null],[1764435060000,null],[1764435540000,null],[1764436020000,null],[1764436500000,null],[1764436980000,null],[1764437460000,null],[1764437940000,null],[1764438420000,null],[1764438900000,null],[1764439380000,null],[1764439860000,null],[1764440340000,null],[1764440820000,null],[1764441300000,null],[1764441780000,null],[1764442260000,null],[1764442740000,null],[1764443220000,null],[1764443700000,null],[1764444180000,null],[1764444660000,null],[1764445140000,null],[1764445620000,null],[1764446100000,null],[1764446580000,null],[1764447060000,null],[1764447540000,null],[1764448020000,null],[1764448500000,null],[1764448980000,null],[1764449460000,null],[1764449940000,null],[1764450420000,null],[1764450900000,null],[1764451380000,null],[1764451860000,null],[1764452340000,null],[1764452820000,null],[1764453300000,null],[1764453780000,null],[1764454260000,null],[1764454740000,null],[1764455220000,null],[1764455700000,null],[1764456180000,null],[1764456660000,null],[1764457140000,null],[1764457620000,null],[1764458100000,null],[1764458580000,null],[1764459060000,null],[1764459540000,null],[1764460020000,null],[1764460500000,null],[1764460980000,null],[1764461460000,null],[1764461940000,null],[1764462420000,null],[1764462900000,null],[1764463380000,null],[1764463860000,null],[1764464340000,null],[1764464820000,null],[1764465300000,null],[1764465780000,null],[1764466260000,null],[1764466740000,null],[1764467220000,null],[1764467700000,null],[1764468180000,null],[1764468660000,null],[1764469140000,null],[1764469620000,null],[1764470100000,null],[1764470580000,null],[1764471060000,null],[1764471540000,null],[1764472020000,null],[1764472500000,null],[1764472980000,null],[1764473460000,null],[1764473940000,null],[1764474420000,null],[1764474900000,null],[1764475380000,null],[1764475860000,null],[1764476340000,null],[1764476820000,null],[1764477300000,null],[1764477780000,null],[1764478260000,null],[1764478740000,null],[1764479220000,null],[1764479700000,null],[1764480180000,null],[1764480660000,null],[1764481140000,null],[1764481620000,null],[1764482100000,null],[1764482580000,null],[1764483060000,null],[1764483540000,null],[1764484020000,null],[1764484500000,null],[1764484980000,null],[1764485460000,null],[1764485940000,null],[1764486420000,null],[1764486900000,null],[1764487380000,null],[1764487860000,null],[1764488340000,null],[1764488820000,null],[1764489300000,null],[1764489780000,null],[1764490260000,null],[1764490740000,null],[1764491220000,null],[1764491700000,null],[1764492180000,null],[1764492660000,null],[1764493140000,null],[1764493620000,null],[1764494100000,null],[1764494580000,null],[1764495060000,null],[1764495540000,null],[1764496020000,null],[1764496500000,null],[1764496980000,null],[1764497460000,null],[1764497940000,null],[1764498420000,null],[1764498900000,null],[1764499380000,null],[1764499860000,null],[1764500340000,null],[1764500820000,null],[1764501300000,null],[1764501780000,null],[1764502260000,null],[1764502740000,null],[1764503220000,null],[1764503700000,null],[1764504180000,null],[1764504660000,null],[1764505140000,null],[1764505620000,null],[1764506100000,null],[1764506580000,null],[1764507060000,null],[1764507540000,null],[1764508020000,null],[1764508500000,null],[1764508980000,null],[1764509460000,null],[1764509940000,null],[1764510420000,null],[1764510900000,null],[1764511380000,null],[1764511860000,null],[1764512340000,null],[1764512820000,null],[1764513300000,null],[1764513780000,null],[1764514260000,null],[1764514740000,null],[1764515220000,null],[1764515700000,null],[1764516180000,null],[1764516660000,null],[1764517140000,null],[1764517620000,null],[1764518100000,null],[1764518580000,null],[1764519060000,null],[1764519540000,null],[1764520020000,null],[1764520500000,null],[1764520980000,null],[1764521460000,null],[1764521940000,null],[1764522420000,null],[1764522900000,null],[1764523380000,null],[1764523860000,null],[1764524340000,null],[1764524820000,null],[1764525300000,null],[1764525780000,null],[1764526260000,null],[1764526740000,null],[1764527220000,null],[1764527700000,null],[1764528180000,null],[1764528660000,null],[1764529140000,null],[1764529620000,null],[1764530100000,null],[1764530580000,null],[1764531060000,null],[1764531540000,null],[1764532020000,null],[1764532500000,null],[1764532980000,null],[1764533460000,null],[1764533940000,null],[1764534420000,null],[1764534900000,null],[1764535380000,null],[1764535860000,null],[1764536340000,null],[1764536820000,null],[1764537300000,null],[1764537780000,null],[1764538260000,null],[1764538740000,null],[1764539220000,null],[1764539700000,null],[1764540180000,null],[1764540660000,null],[1764541140000,null],[1764541620000,null],[1764542100000,null],[1764542580000,null],[1764543060000,null],[1764543540000,null],[1764544020000,null],[1764544500000,null],[1764544980000,null],[1764545460000,null],[1764545940000,null],[1764546420000,null],[1764546900000,null],[1764547380000,null],[1764547860000,null],[1764548340000,null],[1764548820000,null],[1764549300000,null],[1764549780000,null],[1764550260000,null],[1764550740000,null],[1764551220000,null],[1764551700000,null],[1764552180000,null],[1764552660000,null],[1764553140000,null],[1764553620000,null],[1764554100000,null],[1764554580000,null],[1764555060000,null],[1764555540000,null],[1764556020000,null],[1764556500000,null],[1764556980000,null],[1764557460000,null],[1764557940000,null],[1764558420000,null],[1764558900000,null],[1764559380000,null],[1764559860000,null],[1764560340000,null],[1764560820000,null],[1764561300000,null],[1764561780000,null],[1764562260000,null],[1764562740000,null],[1764563220000,null],[1764563700000,null],[1764564180000,null],[1764564660000,null],[1764565140000,null],[1764565620000,null],[1764566100000,null],[1764566580000,null],[1764567060000,null],[1764567540000,null],[1764568020000,null],[1764568500000,null],[1764568980000,null],[1764569460000,null],[1764569940000,null],[1764570420000,null],[1764570900000,null],[1764571380000,null],[1764571860000,null],[1764572340000,null],[1764572820000,null],[1764573300000,null],[1764573780000,null],[1764574260000,null],[1764574740000,null],[1764575220000,null],[1764575700000,null],[1764576180000,null],[1764576660000,null],[1764577140000,null],[1764577620000,null],[1764578100000,null],[1764578580000,null],[1764579060000,null],[1764579540000,null],[1764580020000,null],[1764580500000,null],[1764580980000,null],[1764581460000,null],[1764581940000,null],[1764582420000,null],[1764582900000,null],[1764583380000,null],[1764583860000,null],[1764584340000,null],[1764584820000,null],[1764585300000,null],[1764585780000,null],[1764586260000,null],[1764586740000,null],[1764587220000,null],[1764587700000,null],[1764588180000,null],[1764588660000,null],[1764589140000,null],[1764589620000,null],[1764590100000,null],[1764590580000,null],[1764591060000,null],[1764591540000,null],[1764592020000,null],[1764592500000,null],[1764592980000,null],[1764593460000,null],[1764593940000,null],[1764594420000,null],[1764594900000,null],[1764595380000,null],[1764595860000,null],[1764596340000,null],[1764596820000,null],[1764597300000,null],[1764597780000,null],[1764598260000,null],[1764598740000,null],[1764599220000,null],[1764599700000,null],[1764600180000,null],[1764600660000,null],[1764601140000,null],[1764601620000,null],[1764602100000,null],[1764602580000,null],[1764603060000,null],[1764603540000,null],[1764604020000,null],[1764604500000,null],[1764604980000,null],[1764605460000,null],[1764605940000,null],[1764606420000,null],[1764606900000,null],[1764607380000,null],[1764607860000,null],[1764608340000,null],[1764608820000,null],[1764609300000,null],[1764609780000,null],[1764610260000,null],[1764610740000,null],[1764611220000,null],[1764611700000,null],[1764612180000,null],[1764612660000,null],[1764613140000,null],[1764613620000,null],[1764614100000,null],[1764614580000,null],[1764615060000,null],[1764615540000,null],[1764616020000,null],[1764616500000,null],[1764616980000,null],[1764617460000,null],[1764617940000,null],[1764618420000,null],[1764618900000,null],[1764619380000,null],[1764619860000,null],[1764620340000,null],[1764620820000,null],[1764621300000,null],[1764621780000,null],[1764622260000,null],[1764622740000,null],[1764623220000,null],[1764623700000,null],[1764624180000,null],[1764624660000,null],[1764625140000,null],[1764625620000,null],[1764626100000,null],[1764626580000,null],[1764627060000,null],[1764627540000,null],[1764628020000,null],[1764628500000,null],[1764628980000,null],[1764629460000,null],[1764629940000,null],[1764630420000,null],[1764630900000,null],[1764631380000,null],[1764631860000,null],[1764632340000,null],[1764632820000,null],[1764633300000,null],[1764633780000,null],[1764634260000,null],[1764634740000,null],[1764635220000,null],[1764635700000,null],[1764636180000,null],[1764636660000,null],[1764637140000,null],[1764637620000,null],[1764638100000,null],[1764638580000,null],[1764639060000,null],[1764639540000,null],[1764640020000,null],[1764640500000,null],[1764640980000,null],[1764641460000,null],[1764641940000,null],[1764642420000,null],[1764642900000,null],[1764643380000,null],[1764643860000,null],[1764644340000,null],[1764644820000,null],[1764645300000,null],[1764645780000,null],[1764646260000,null],[1764646740000,null],[1764647220000,null],[1764647700000,null],[1764648180000,null],[1764648660000,null],[1764649140000,null],[1764649620000,null],[1764650100000,null],[1764650580000,null],[1764651060000,null],[1764651540000,null],[1764652020000,null],[1764652500000,null],[1764652980000,null],[1764653460000,null],[1764653940000,null],[1764654420000,null],[1764654900000,null],[1764655380000,null],[1764655860000,null],[1764656340000,null],[1764656820000,null],[1764657300000,null],[1764657780000,null],[1764658260000,null],[1764658740000,null],[1764659220000,null],[1764659700000,null],[1764660180000,null],[1764660660000,null],[1764661140000,null],[1764661620000,null],[1764662100000,null],[1764662580000,null],[1764663060000,null],[1764663540000,null],[1764664020000,null],[1764664500000,null],[1764664980000,null],[1764665460000,null],[1764665940000,null],[1764666420000,null],[1764666900000,null],[1764667380000,null],[1764667860000,null],[1764668340000,null],[1764668820000,null],[1764669300000,null],[1764669780000,null],[1764670260000,null],[1764670740000,null],[1764671220000,null],[1764671700000,null],[1764672180000,null],[1764672660000,null],[1764673140000,null],[1764673620000,null],[1764674100000,null],[1764674580000,null],[1764675060000,null],[1764675540000,null],[1764676020000,null],[1764676500000,null],[1764676980000,null],[1764677460000,null],[1764677940000,null],[1764678420000,null],[1764678900000,null],[1764679380000,null],[1764679860000,null],[1764680340000,null],[1764680820000,null],[1764681300000,null],[1764681780000,null],[1764682260000,null],[1764682740000,null],[1764683220000,null],[1764683700000,null],[1764684180000,null],[1764684660000,null],[1764685140000,null],[1764685620000,null],[1764686100000,null],[1764686580000,null],[1764687060000,null],[1764687540000,null],[1764688020000,null],[1764688500000,null],[1764688980000,null],[1764689460000,null],[1764689940000,null],[1764690420000,null],[1764690900000,null],[1764691380000,null],[1764691860000,null],[1764692340000,null],[1764692820000,null],[1764693300000,null],[1764693780000,null],[1764694260000,null],[1764694740000,null],[1764695220000,null],[1764695700000,null],[1764696180000,null],[1764696660000,null],[1764697140000,null],[1764697620000,null],[1764698100000,null],[1764698580000,null],[1764699060000,null],[1764699540000,null],[1764700020000,null],[1764700500000,null],[1764700980000,null],[1764701460000,null],[1764701940000,null],[1764702420000,null],[1764702900000,null],[1764703380000,null],[1764703860000,null],[1764704340000,null],[1764704820000,null],[1764705300000,null],[1764705780000,null],[1764706260000,null],[1764706740000,null],[1764707220000,null],[1764707700000,null],[1764708180000,null],[1764708660000,null],[1764709140000,null],[1764709620000,null],[1764710100000,null],[1764710580000,null],[1764711060000,null],[1764711540000,null],[1764712020000,null],[1764712500000,null],[1764712980000,null],[1764713460000,null],[1764713940000,null],[1764714420000,null],[1764714900000,null],[1764715380000,null],[1764715860000,null],[1764716340000,null],[1764716820000,null],[1764717300000,null],[1764717780000,null],[1764718260000,null],[1764718740000,null],[1764719220000,null],[1764719700000,null],[1764720180000,null],[1764720660000,null],[1764721140000,null],[1764721620000,null],[1764722100000,null],[1764722580000,null],[1764723060000,null],[1764723540000,null],[1764724020000,null],[1764724500000,null],[1764724980000,null],[1764725460000,null],[1764725940000,null],[1764726420000,null],[1764726900000,null],[1764727380000,null],[1764727860000,null],[1764728340000,null],[1764728820000,null],[1764729300000,null],[1764729780000,null],[1764730260000,null],[1764730740000,null],[1764731220000,null],[1764731700000,null],[1764732180000,null],[1764732660000,null],[1764733140000,null],[1764733620000,null],[1764734100000,null],[1764734580000,null],[1764735060000,null],[1764735540000,null],[1764736020000,null],[1764736500000,null],[1764736980000,null],[1764737460000,null],[1764737940000,null],[1764738420000,null],[1764738900000,null],[1764739380000,null],[1764739860000,null],[1764740340000,null],[1764740820000,null],[1764741300000,null],[1764741780000,null],[1764742260000,null],[1764742740000,null],[1764743220000,null],[1764743700000,null],[1764744180000,null],[1764744660000,null],[1764745140000,null],[1764745620000,null],[1764746100000,null],[1764746580000,null],[1764747060000,null],[1764747540000,null],[1764748020000,null],[1764748500000,null],[1764748980000,null],[1764749460000,null],[1764749940000,null],[1764750420000,null],[1764750900000,null],[1764751380000,null],[1764751860000,null],[1764752340000,null],[1764752820000,null],[1764753300000,null],[1764753780000,null],[1764754260000,null],[1764754740000,null],[1764755220000,null],[1764755700000,null],[1764756180000,null],[1764756660000,null],[1764757140000,null],[1764757620000,null],[1764758100000,null],[1764758580000,16.9],[1764759060000,16.9],[1764759540000,16.9],[1764760020000,16.9],[1764760500000,16.9],[1764760980000,16.9],[1764761460000,16.9],[1764761940000,17.0],[1764762420000,16.9],[1764762900000,17.0],[1764763380000,17.0],[1764763860000,17.0],[1764764340000,17.0],[1764764820000,17.0],[1764765300000,17.0],[1764765780000,17.0],[1764766260000,17.0],[1764766740000,17.0],[1764767220000,17.0],[1764767700000,17.0],[1764768180000,17.0],[1764768660000,17.0],[1764769140000,17.0],[1764769620000,17.0],[1764770100000,17.0],[1764770580000,17.0],[1764771060000,17.0],[1764771540000,17.0],[1764772020000,17.0],[1764772500000,17.0],[1764772980000,17.0],[1764773460000,17.0],[1764773940000,17.0],[1764774420000,17.0],[1764774900000,17.0],[1764775380000,17.0],[1764775860000,16.9],[1764776340000,16.9],[1764776820000,16.9],[1764777300000,16.9],[1764777780000,16.9],[1764778260000,16.9],[1764778740000,16.9],[1764779220000,16.9],[1764779700000,16.9],[1764780180000,16.8],[1764780660000,16.8],[1764781140000,16.8],[1764781620000,16.8],[1764782100000,16.8],[1764782580000,16.8],[1764783060000,16.8],[1764783540000,16.8],[1764784020000,16.8],[1764784500000,16.8],[1764784980000,16.8],[1764785460000,16.8],[1764785940000,16.8],[1764786420000,16.8],[1764786900000,16.8],[1764787380000,16.8],[1764787860000,16.8],[1764788340000,16.8],[1764788820000,16.8],[1764789300000,16.8],[1764789780000,16.8],[1764790260000,16.8],[1764790740000,16.8],[1764791220000,16.8],[1764791700000,16.8],[1764792180000,16.8],[1764792660000,16.7],[1764793140000,16.8],[1764793620000,16.8],[1764794100000,16.8],[1764794580000,16.8],[1764795060000,16.8],[1764795540000,16.8],[1764796020000,16.8],[1764796500000,16.7],[1764796980000,16.7],[1764797460000,16.7],[1764797940000,16.7],[1764798420000,16.7],[1764798900000,16.7],[1764799380000,16.7],[1764799860000,16.7],[1764800340000,16.7],[1764800820000,16.6],[1764801300000,16.8],[1764801780000,16.7],[1764802260000,16.8],[1764802740000,16.8],[1764803220000,16.8],[1764803700000,16.8],[1764804180000,16.8],[1764804660000,16.8],[1764805140000,16.7],[1764805620000,16.8],[1764806100000,16.8],[1764806580000,16.8],[1764807060000,16.7],[1764807540000,16.7],[1764808020000,16.7],[1764808500000,16.7],[1764808980000,16.6],[1764809460000,16.6],[1764809940000,16.6],[1764810420000,16.7],[1764810900000,16.6],[1764811380000,16.6],[1764811860000,16.6],[1764812340000,16.6],[1764812820000,16.6],[1764813300000,16.6],[1764813780000,16.6],[1764814260000,16.6],[1764814740000,16.6],[1764815220000,16.6],[1764815700000,16.6],[1764816180000,16.6],[1764816660000,16.6],[1764817140000,16.6],[1764817620000,16.6],[1764818100000,16.6],[1764818580000,16.6],[1764819060000,16.6],[1764819540000,16.6],[1764820020000,16.6],[1764820500000,16.6],[1764820980000,16.6],[1764821460000,16.6],[1764821940000,16.5],[1764822420000,16.6],[1764822900000,16.6],[1764823380000,16.6],[1764823860000,16.6],[1764824340000,16.6],[1764824820000,16.6],[1764825300000,16.6],[1764825780000,16.6],[1764826260000,16.6],[1764826740000,16.6],[1764827220000,16.5],[1764827700000,16.5],[1764828180000,16.5],[1764828660000,16.5],[1764829140000,16.5],[1764829620000,16.5],[1764830100000,16.5],[1764830580000,16.5],[1764831060000,16.5],[1764831540000,16.5],[1764832020000,16.5],[1764832500000,16.4],[1764832980000,16.5],[1764833460000,16.4],[1764833940000,16.4],[1764834420000,16.4],[1764834900000,16.5],[1764835380000,16.5],[1764835860000,16.5],[1764836340000,16.5],[1764836820000,16.5],[1764837300000,16.5],[1764837780000,16.5],[1764838260000,16.5],[1764838740000,16.5],[1764839220000,16.5],[1764839700000,16.5],[1764840180000,16.5],[1764840660000,16.5],[1764841140000,16.6],[1764841620000,16.6],[1764842100000,16.6],[1764842580000,16.5],[1764843060000,16.6],[1764843540000,16.6],[1764844020000,16.6],[1764844500000,16.6],[1764844980000,16.6],[1764845460000,16.6],[1764845940000,16.6],[1764846420000,16.6],[1764846900000,16.6],[1764847380000,16.6],[1764847860000,16.6],[1764848340000,16.6],[1764848820000,16.6],[1764849300000,16.6],[1764849780000,16.5],[1764850260000,16.6],[1764850740000,16.5],[1764851220000,16.6],[1764851700000,16.5],[1764852180000,16.6],[1764852660000,16.5],[1764853140000,16.6],[1764853620000,16.6],[1764854100000,16.6],[1764854580000,16.6],[1764855060000,16.6],[1764855540000,16.6],[1764856020000,16.6],[1764856500000,16.6],[1764856980000,16.6],[1764857460000,16.6],[1764857940000,16.6],[1764858420000,16.6],[1764858900000,16.6],[1764859380000,16.6],[1764859860000,16.6],[1764860340000,16.6],[1764860820000,16.6],[1764861300000,16.6],[1764861780000,16.6],[1764862260000,16.5],[1764862740000,16.6],[1764863220000,16.5],[1764863700000,16.5],[1764864180000,16.5],[1764864660000,16.5],[1764865140000,16.5],[1764865620000,16.4],[1764866100000,16.4],[1764866580000,16.4],[1764867060000,16.4],[1764867540000,16.4],[1764868020000,16.4],[1764868500000,16.4],[1764868980000,16.4],[1764869460000,16.4],[1764869940000,16.5],[1764870420000,16.4],[1764870900000,16.4],[1764871380000,16.4],[1764871860000,16.4],[1764872340000,16.4],[1764872820000,16.4],[1764873300000,16.4],[1764873780000,16.4],[1764874260000,16.4],[1764874740000,16.4],[1764875220000,16.4],[1764875700000,16.4],[1764876180000,16.4],[1764876660000,16.4],[1764877140000,16.4],[1764877620000,16.4],[1764878100000,16.4],[1764878580000,16.4],[1764879060000,16.4],[1764879540000,16.4],[1764880020000,16.4],[1764880500000,16.4],[1764880980000,16.4],[1764881460000,16.4],[1764881940000,16.4],[1764882420000,16.4],[1764882900000,16.4],[1764883380000,16.4],[1764883860000,16.4],[1764884340000,16.4],[1764884820000,16.4],[1764885300000,16.4],[1764885780000,16.4],[1764886260000,16.4],[1764886740000,16.4],[1764887220000,16.4],[1764887700000,16.4],[1764888180000,16.4],[1764888660000,16.4],[1764889140000,16.4],[1764889620000,16.4],[1764890100000,16.3],[1764890580000,16.3],[1764891060000,16.3],[1764891540000,16.3],[1764892020000,16.3],[1764892500000,16.3],[1764892980000,16.3],[1764893460000,16.3],[1764893940000,16.3],[1764894420000,16.3],[1764894900000,16.3],[1764895380000,16.3],[1764895860000,16.3],[1764896340000,16.3],[1764896820000,16.3],[1764897300000,16.3],[1764897780000,16.3],[1764898260000,16.3],[1764898740000,16.3],[1764899220000,16.3],[1764899700000,16.3],[1764900180000,16.3],[1764900660000,16.3],[1764901140000,16.3],[1764901620000,16.3],[1764902100000,16.3],[1764902580000,16.3],[1764903060000,16.2],[1764903540000,16.3],[1764904020000,16.3],[1764904500000,16.3],[1764904980000,16.2],[1764905460000,16.3],[1764905940000,16.2],[1764906420000,16.2],[1764906900000,16.3],[1764907380000,16.2],[1764907860000,16.2],[1764908340000,16.2],[1764908820000,16.2],[1764909300000,16.2],[1764909780000,16.2],[1764910260000,16.2],[1764910740000,16.2],[1764911220000,16.2],[1764911700000,16.2],[1764912180000,16.2],[1764912660000,16.2],[1764913140000,16.2],[1764913620000,16.2],[1764914100000,16.2],[1764914580000,16.2],[1764915060000,16.2],[1764915540000,16.2],[1764916020000,16.2],[1764916500000,16.2],[1764916980000,16.2],[1764917460000,16.2],[1764917940000,16.2],[1764918420000,16.2],[1764918900000,16.2],[1764919380000,16.2],[1764919860000,16.2],[1764920340000,16.1],[1764920820000,16.1],[1764921300000,16.1],[1764921780000,16.1],[1764922260000,16.2],[1764922740000,16.2],[1764923220000,16.2],[1764923700000,16.2],[1764924180000,16.2],[1764924660000,16.2],[1764925140000,16.2],[1764925620000,16.2],[1764926100000,16.2],[1764926580000,16.3],[1764927060000,16.2],[1764927540000,16.3],[1764928020000,16.2],[1764928500000,16.2],[1764928980000,16.2],[1764929460000,16.3],[1764929940000,16.3],[1764930420000,16.3],[1764930900000,16.3],[1764931380000,16.3],[1764931860000,16.3],[1764932340000,16.3],[1764932820000,16.3],[1764933300000,16.3],[1764933780000,16.3],[1764934260000,16.3],[1764934740000,16.4],[1764935220000,16.4],[1764935700000,16.4],[1764936180000,16.4],[1764936660000,16.4],[1764937140000,16.4],[1764937620000,16.4],[1764938100000,16.4],[1764938580000,16.4],[1764939060000,16.4],[1764939540000,16.4],[1764940020000,16.4],[1764940500000,16.4],[1764940980000,16.4],[1764941460000,16.4],[1764941940000,16.5],[1764942420000,16.4],[1764942900000,16.5],[1764943380000,16.4],[1764943860000,16.5],[1764944340000,16.5],[1764944820000,16.4],[1764945300000,16.5],[1764945780000,16.5],[1764946260000,16.5],[1764946740000,16.5],[1764947220000,16.4],[1764947700000,16.4],[1764948180000,16.5],[1764948660000,16.4],[1764949140000,16.5],[1764949620000,16.4],[1764950100000,16.4],[1764950580000,16.4],[1764951060000,16.4],[1764951540000,16.4],[1764952020000,16.4],[1764952500000,16.4],[1764952980000,16.4],[1764953460000,16.4],[1764953940000,16.4],[1764954420000,16.4],[1764954900000,16.4],[1764955380000,16.4],[1764955860000,16.3],[1764956340000,16.4],[1764956820000,16.4],[1764957300000,16.4],[1764957780000,16.3],[1764958260000,16.3],[1764958740000,16.3],[1764959220000,16.4],[1764959700000,16.3],[1764960180000,16.3],[1764960660000,16.3],[1764961140000,16.3],[1764961620000,16.2],[1764962100000,16.3],[1764962580000,16.3],[1764963060000,16.2],[1764963540000,16.2],[1764964020000,16.2],[1764964500000,16.2],[1764964980000,16.2],[1764965460000,16.2],[1764965940000,16.2],[1764966420000,16.2],[1764966900000,16.2],[1764967380000,16.2],[1764967860000,16.2],[1764968340000,16.2],[1764968820000,16.2],[1764969300000,16.2],[1764969780000,16.2],[1764970260000,16.2],[1764970740000,16.2],[1764971220000,16.2],[1764971700000,16.2],[1764972180000,16.2],[1764972660000,16.2],[1764973140000,16.2],[1764973620000,16.2],[1764974100000,16.2],[1764974580000,16.2],[1764975060000,16.2],[1764975540000,16.2],[1764976020000,16.2],[1764976500000,16.2],[1764976980000,16.2],[1764977460000,16.2],[1764977940000,16.2],[1764978420000,16.2],[1764978900000,16.2],[1764979380000,16.2],[1764979860000,16.2],[1764980340000,16.2],[1764980820000,16.2],[1764981300000,16.2],[1764981780000,16.2],[1764982260000,16.2],[1764982740000,16.2],[1764983220000,16.2],[1764983700000,16.2],[1764984180000,16.2],[1764984660000,16.2],[1764985140000,16.2],[1764985620000,16.2],[1764986100000,16.2],[1764986580000,16.2],[1764987060000,16.2],[1764987540000,16.2],[1764988020000,16.1],[1764988500000,16.2],[1764988980000,16.2],[1764989460000,16.2],[1764989940000,16.1],[1764990420000,16.1],[1764990900000,16.1],[1764991380000,16.1],[1764991860000,16.1],[1764992340000,16.1],[1764992820000,16.1],[1764993300000,16.1],[1764993780000,16.1],[1764994260000,16.1],[1764994740000,16.1],[1764995220000,16.1],[1764995700000,16.1],[1764996180000,16.1],[1764996660000,16.1],[1764997140000,16.1],[1764997620000,16.1],[1764998100000,16.1],[1764998580000,16.1],[1764999060000,16.1],[1764999540000,16.1],[1765000020000,16.1],[1765000500000,16.1],[1765000980000,16.1],[1765001460000,16.1],[1765001940000,16.1],[1765002420000,16.1],[1765002900000,16.1],[1765003380000,16.1],[1765003860000,16.1],[1765004340000,16.0],[1765004820000,16.1],[1765005300000,16.1],[1765005780000,16.1],[1765006260000,16.1],[1765006740000,16.1],[1765007220000,16.1],[1765007700000,16.1],[1765008180000,16.1],[1765008660000,16.1],[1765009140000,16.1],[1765009620000,16.1],[1765010100000,16.1],[1765010580000,16.1],[1765011060000,16.1],[1765011540000,16.2],[1765012020000,16.2],[1765012500000,16.2],[1765012980000,16.2],[1765013460000,16.2],[1765013940000,16.2],[1765014420000,16.2],[1765014900000,16.2],[1765015380000,16.2],[1765015860000,16.2],[1765016340000,16.2],[1765016820000,16.3],[1765017300000,16.3],[1765017780000,16.3],[1765018260000,16.3],[1765018740000,16.3],[1765019220000,16.3],[1765019700000,16.3],[1765020180000,16.3],[1765020660000,16.3],[1765021140000,16.4],[1765021620000,16.4],[1765022100000,16.4],[1765022580000,16.4],[1765023060000,16.4],[1765023540000,16.4],[1765024020000,16.4],[1765024500000,16.4],[1765024980000,16.4],[1765025460000,16.4],[1765025940000,16.4],[1765026420000,16.4],[1765026900000,16.4],[1765027380000,16.4],[1765027860000,16.4],[1765028340000,16.4],[1765028820000,16.3],[1765029300000,16.4],[1765029780000,16.3],[1765030260000,16.3],[1765030740000,16.3],[1765031220000,16.3],[1765031700000,16.2],[1765032180000,16.3],[1765032660000,16.2],[1765033140000,16.2],[1765033620000,16.2],[1765034100000,16.2],[1765034580000,16.2],[1765035060000,16.2],[1765035540000,16.2],[1765036020000,16.3],[1765036500000,16.2],[1765036980000,16.2],[1765037460000,16.2],[1765037940000,16.2],[1765038420000,16.2],[1765038900000,16.2],[1765039380000,16.2],[1765039860000,16.2],[1765040340000,null],[1765040820000,null],[1765041300000,null],[1765041780000,null],[1765042260000,null],[1765042740000,null],[1765043220000,null],[1765043700000,null],[1765044180000,null],[1765044660000,null],[1765045140000,null],[1765045620000,null],[1765046100000,null],[1765046580000,null],[1765047060000,null],[1765047540000,null],[1765048020000,null],[1765048500000,null],[1765048980000,null],[1765049460000,null],[1765049940000,null],[1765050420000,null],[1765050900000,null],[1765051380000,null],[1765051860000,null],[1765052340000,null],[1765052820000,null],[1765053300000,null],[1765053780000,null],[1765054260000,null],[1765054740000,null],[1765055220000,null],[1765055700000,null],[1765056180000,null],[1765056660000,null],[1765057140000,null],[1765057620000,null],[1765058100000,null],[1765058580000,null],[1765059060000,null],[1765059540000,null],[1765060020000,null],[1765060500000,null],[1765060980000,null],[1765061460000,null],[1765061940000,null],[1765062420000,null],[1765062900000,null],[1765063380000,null],[1765063860000,16.2],[1765064340000,16.2],[1765064820000,16.3],[1765065300000,16.3],[1765065780000,16.3],[1765066260000,16.3],[1765066740000,16.3],[1765067220000,16.2],[1765067700000,16.3],[1765068180000,16.2],[1765068660000,16.2],[1765069140000,16.2],[1765069620000,16.2],[1765070100000,16.2],[1765070580000,null],[1765071060000,null],[1765071540000,null],[1765072020000,null],[1765072500000,null],[1765072980000,null],[1765073460000,null],[1765073940000,null],[1765074420000,null],[1765074900000,null],[1765075380000,null],[1765075860000,null],[1765076340000,null],[1765076820000,null],[1765077300000,null],[1765077780000,null],[1765078260000,null],[1765078740000,null],[1765079220000,null],[1765079700000,null],[1765080180000,null],[1765080660000,null],[1765081140000,null],[1765081620000,null],[1765082100000,null],[1765082580000,null],[1765083060000,null],[1765083540000,null],[1765084020000,null],[1765084500000,null],[1765084980000,null],[1765085460000,null],[1765085940000,null],[1765086420000,null],[1765086900000,null],[1765087380000,null],[1765087860000,null],[1765088340000,null],[1765088820000,null],[1765089300000,null],[1765089780000,null],[1765090260000,null],[1765090740000,null],[1765091220000,null],[1765091700000,null],[1765092180000,null],[1765092660000,null],[1765093140000,null],[1765093620000,null],[1765094100000,null],[1765094580000,null],[1765095060000,null],[1765095540000,null],[1765096020000,null],[1765096500000,null],[1765096980000,null],[1765097460000,null],[1765097940000,null],[1765098420000,null],[1765098900000,null],[1765099380000,16.3],[1765099860000,16.3],[1765100340000,16.3],[1765100820000,16.4],[1765101300000,16.4],[1765101780000,16.4],[1765102260000,16.4],[1765102740000,16.4],[1765103220000,16.4],[1765103700000,16.4],[1765104180000,16.4],[1765104660000,16.4],[1765105140000,16.5],[1765105620000,16.4],[1765106100000,16.5],[1765106580000,16.5],[1765107060000,16.6],[1765107540000,16.6],[1765108020000,16.6],[1765108500000,16.5],[1765108980000,16.5],[1765109460000,16.5],[1765109940000,16.6],[1765110420000,16.6],[1765110900000,16.5],[1765111380000,16.5],[1765111860000,16.5],[1765112340000,16.5],[1765112820000,16.5],[1765113300000,16.5],[1765113780000,16.4],[1765114260000,16.4],[1765114740000,16.4],[1765115220000,16.4],[1765115700000,16.4],[1765116180000,16.4],[1765116660000,16.4],[1765117140000,16.4],[1765117620000,16.4],[1765118100000,16.4],[1765118580000,16.4],[1765119060000,16.4],[1765119540000,16.4],[1765120020000,16.4],[1765120500000,16.4],[1765120980000,16.3],[1765121460000,16.4],[1765121940000,16.4],[1765122420000,16.4],[1765122900000,16.4],[1765123380000,16.4],[1765123860000,16.4],[1765124340000,16.4],[1765124820000,16.4],[1765125300000,16.4],[1765125780000,16.4],[1765126260000,16.4],[1765126740000,16.4],[1765127220000,16.4],[1765127700000,16.4],[1765128180000,16.4],[1765128660000,16.4],[1765129140000,16.4],[1765129620000,16.4],[1765130100000,16.4],[1765130580000,16.4],[1765131060000,16.4],[1765131540000,16.4],[1765132020000,16.4],[1765132500000,16.4],[1765132980000,16.4],[1765133460000,16.4],[1765133940000,16.4],[1765134420000,16.4],[1765134900000,16.4],[1765135380000,16.4],[1765135860000,16.4],[1765136340000,16.4],[1765136820000,16.4],[1765137300000,16.4],[1765137780000,16.4],[1765138260000,16.4],[1765138740000,16.4],[1765139220000,16.4],[1765139700000,16.4],[1765140180000,16.4],[1765140660000,16.4],[1765141140000,16.4],[1765141620000,16.4],[1765142100000,16.4],[1765142580000,16.4],[1765143060000,16.4],[1765143540000,16.4],[1765144020000,16.4],[1765144500000,16.4],[1765144980000,16.3],[1765145460000,16.3],[1765145940000,16.3],[1765146420000,16.3],[1765146900000,16.3],[1765147380000,16.3],[1765147860000,16.3],[1765148340000,16.3],[1765148820000,16.3],[1765149300000,16.2],[1765149780000,16.2],[1765150260000,16.2],[1765150740000,16.2],[1765151220000,16.2],[1765151700000,16.2],[1765152180000,16.2],[1765152660000,16.2],[1765153140000,16.3],[1765153620000,16.2],[1765154100000,16.2],[1765154580000,16.2],[1765155060000,16.2],[1765155540000,16.2],[1765156020000,16.2],[1765156500000,16.2],[1765156980000,16.2],[1765157460000,16.2],[1765157940000,16.2],[1765158420000,16.2],[1765158900000,16.2],[1765159380000,16.2],[1765159860000,16.2],[1765160340000,16.2],[1765160820000,16.2],[1765161300000,16.2],[1765161780000,16.2],[1765162260000,16.2],[1765162740000,16.2],[1765163220000,16.2],[1765163700000,16.2],[1765164180000,16.2],[1765164660000,16.2],[1765165140000,16.2],[1765165620000,16.2],[1765166100000,16.2],[1765166580000,16.2],[1765167060000,16.2],[1765167540000,16.2],[1765168020000,16.2],[1765168500000,16.1],[1765168980000,16.2],[1765169460000,16.2],[1765169940000,16.1],[1765170420000,16.1],[1765170900000,16.1],[1765171380000,16.1],[1765171860000,16.1],[1765172340000,16.1],[1765172820000,16.1],[1765173300000,16.1],[1765173780000,16.1],[1765174260000,16.1],[1765174740000,16.1],[1765175220000,16.1],[1765175700000,16.1],[1765176180000,16.1],[1765176660000,16.0],[1765177140000,16.1],[1765177620000,16.0],[1765178100000,16.0],[1765178580000,16.1],[1765179060000,16.1],[1765179540000,16.1],[1765180020000,16.1],[1765180500000,16.1],[1765180980000,16.1],[1765181460000,16.1],[1765181940000,16.1],[1765182420000,16.1],[1765182900000,16.1],[1765183380000,16.2],[1765183860000,16.1],[1765184340000,16.2],[1765184820000,16.2],[1765185300000,16.2],[1765185780000,16.2],[1765186260000,16.2],[1765186740000,16.2],[1765187220000,16.3],[1765187700000,16.4],[1765188180000,16.4],[1765188660000,16.4],[1765189140000,16.4],[1765189620000,16.4],[1765190100000,16.4],[1765190580000,16.4],[1765191060000,16.4],[1765191540000,16.5],[1765192020000,16.5],[1765192500000,16.5],[1765192980000,16.5],[1765193460000,16.5],[1765193940000,16.5],[1765194420000,16.5],[1765194900000,16.5],[1765195380000,16.5],[1765195860000,16.5],[1765196340000,16.5],[1765196820000,16.5],[1765197300000,16.6],[1765197780000,16.6],[1765198260000,16.6],[1765198740000,16.6],[1765199220000,16.6],[1765199700000,16.6],[1765200180000,16.6],[1765200660000,16.6],[1765201140000,16.6],[1765201620000,16.6],[1765202100000,16.6],[1765202580000,16.6],[1765203060000,16.6],[1765203540000,16.6],[1765204020000,16.6],[1765204500000,16.6],[1765204980000,16.6],[1765205460000,16.6],[1765205940000,16.6],[1765206420000,16.6],[1765206900000,16.6],[1765207380000,16.6],[1765207860000,16.6],[1765208340000,16.6],[1765208820000,16.6],[1765209300000,16.5],[1765209780000,16.6],[1765210260000,16.5],[1765210740000,16.6],[1765211220000,16.6],[1765211700000,16.5],[1765212180000,16.5],[1765212660000,16.5],[1765213140000,16.5],[1765213620000,16.5],[1765214100000,16.5],[1765214580000,16.5],[1765215060000,16.5],[1765215540000,16.5],[1765216020000,16.5],[1765216500000,16.5],[1765216980000,16.5],[1765217460000,16.5],[1765217940000,16.5],[1765218420000,16.6],[1765218900000,16.6],[1765219380000,16.6],[1765219860000,16.6],[1765220340000,16.6],[1765220820000,16.6],[1765221300000,16.6],[1765221780000,16.6],[1765222260000,16.6],[1765222740000,16.6],[1765223220000,16.6],[1765223700000,16.6],[1765224180000,16.6],[1765224660000,16.6],[1765225140000,16.6],[1765225620000,16.6],[1765226100000,16.6],[1765226580000,16.6],[1765227060000,16.6],[1765227540000,16.6],[1765228020000,16.6],[1765228500000,16.6],[1765228980000,16.6],[1765229460000,16.6],[1765229940000,16.6],[1765230420000,16.6],[1765230900000,16.6],[1765231380000,16.6],[1765231860000,16.6],[1765232340000,16.6],[1765232820000,16.6],[1765233300000,16.5],[1765233780000,16.5],[1765234260000,16.5],[1765234740000,16.5],[1765235220000,16.5],[1765235700000,16.5],[1765236180000,16.4],[1765236660000,16.4],[1765237140000,16.4],[1765237620000,16.4],[1765238100000,16.4],[1765238580000,16.4],[1765239060000,16.4],[1765239540000,16.4],[1765240020000,16.4],[1765240500000,16.4],[1765240980000,16.4],[1765241460000,16.4],[1765241940000,16.4],[1765242420000,16.4],[1765242900000,16.4],[1765243380000,16.3],[1765243860000,16.4],[1765244340000,16.4],[1765244820000,16.4],[1765245300000,16.4],[1765245780000,16.4],[1765246260000,16.4],[1765246740000,16.4],[1765247220000,16.3],[1765247700000,16.3],[1765248180000,16.3],[1765248660000,16.3],[1765249140000,16.3],[1765249620000,16.3],[1765250100000,16.3],[1765250580000,16.3],[1765251060000,16.3],[1765251540000,16.3],[1765252020000,16.3],[1765252500000,16.3],[1765252980000,16.3],[1765253460000,16.3],[1765253940000,16.2],[1765254420000,16.3],[1765254900000,16.2],[1765255380000,16.2],[1765255860000,16.2],[1765256340000,16.2],[1765256820000,16.2],[1765257300000,16.2],[1765257780000,16.2],[1765258260000,16.2],[1765258740000,16.2],[1765259220000,16.2],[1765259700000,16.2],[1765260180000,16.2],[1765260660000,16.2],[1765261140000,16.2],[1765261620000,16.2],[1765262100000,16.2],[1765262580000,16.2],[1765263060000,16.2],[1765263540000,16.2],[1765264020000,16.2],[1765264500000,16.2],[1765264980000,16.2],[1765265460000,16.2],[1765265940000,16.3],[1765266420000,16.3],[1765266900000,16.3],[1765267380000,16.4],[1765267860000,16.4],[1765268340000,16.3],[1765268820000,16.3],[1765269300000,16.4],[1765269780000,16.4],[1765270260000,16.4],[1765270740000,16.4],[1765271220000,16.4],[1765271700000,16.4],[1765272180000,16.4],[1765272660000,16.4],[1765273140000,16.5],[1765273620000,16.5],[1765274100000,16.5],[1765274580000,16.5],[1765275060000,16.5],[1765275540000,16.5],[1765276020000,16.5],[1765276500000,null],[1765276980000,null],[1765277460000,null],[1765277940000,null],[1765278420000,null],[1765278900000,null],[1765279380000,null],[1765279860000,null],[1765280340000,null],[1765280820000,null],[1765281300000,null],[1765281780000,null],[1765282260000,null],[1765282740000,null],[1765283220000,null],[1765283700000,null],[1765284180000,null],[1765284660000,null],[1765285140000,null],[1765285620000,null],[1765286100000,null],[1765286580000,null],[1765287060000,null],[1765287540000,null],[1765288020000,null],[1765288500000,null],[1765288980000,null],[1765289460000,null],[1765289940000,null],[1765290420000,null],[1765290900000,null],[1765291380000,null],[1765291860000,null],[1765292340000,null],[1765292820000,null],[1765293300000,null],[1765293780000,null],[1765294260000,null],[1765294740000,null],[1765295220000,null],[1765295700000,null],[1765296180000,null],[1765296660000,null],[1765297140000,null],[1765297620000,null],[1765298100000,null],[1765298580000,null],[1765299060000,null],[1765299540000,null],[1765300020000,null],[1765300500000,null],[1765300980000,null],[1765301460000,null],[1765301940000,null],[1765302420000,null],[1765302900000,null],[1765303380000,null],[1765303860000,null],[1765304340000,16.6],[1765304820000,16.6],[1765305300000,16.6],[1765305780000,16.6],[1765306260000,16.5],[1765306740000,16.5],[1765307220000,16.6],[1765307700000,16.6],[1765308180000,16.6],[1765308660000,16.6],[1765309140000,16.6],[1765309620000,16.6],[1765310100000,16.6],[1765310580000,16.6],[1765311060000,16.6],[1765311540000,16.6],[1765312020000,16.6],[1765312500000,16.6],[1765312980000,16.6],[1765313460000,16.6],[1765313940000,16.6],[1765314420000,16.6],[1765314900000,16.6],[1765315380000,16.6],[1765315860000,16.6],[1765316340000,16.6],[1765316820000,16.6],[1765317300000,16.6],[1765317780000,16.6],[1765318260000,16.6],[1765318740000,16.6],[1765319220000,16.6],[1765319700000,16.6],[1765320180000,16.6],[1765320660000,16.6],[1765321140000,16.5],[1765321620000,16.5],[1765322100000,16.5],[1765322580000,16.5],[1765323060000,16.5],[1765323540000,16.5],[1765324020000,16.5],[1765324500000,16.5],[1765324980000,16.5],[1765325460000,16.4],[1765325940000,16.4],[1765326420000,16.4],[1765326900000,16.4],[1765327380000,16.4],[1765327860000,16.4],[1765328340000,16.4],[1765328820000,16.4],[1765329300000,16.4],[1765329780000,16.4],[1765330260000,16.4],[1765330740000,16.4],[1765331220000,16.4],[1765331700000,16.4],[1765332180000,16.4],[1765332660000,16.4],[1765333140000,16.4],[1765333620000,16.4],[1765334100000,16.4],[1765334580000,16.4],[1765335060000,16.4],[1765335540000,16.4],[1765336020000,16.4],[1765336500000,16.4],[1765336980000,16.4],[1765337460000,16.4],[1765337940000,16.4],[1765338420000,16.4],[1765338900000,16.3],[1765339380000,16.3],[1765339860000,16.3],[1765340340000,16.4],[1765340820000,16.4],[1765341300000,16.4],[1765341780000,16.4],[1765342260000,16.4],[1765342740000,16.3],[1765343220000,16.3],[1765343700000,16.3],[1765344180000,16.3],[1765344660000,16.3],[1765345140000,16.2],[1765345620000,16.3],[1765346100000,16.3],[1765346580000,16.3],[1765347060000,16.2],[1765347540000,16.2],[1765348020000,16.2],[1765348500000,16.2],[1765348980000,16.2],[1765349460000,16.2],[1765349940000,16.2],[1765350420000,16.2],[1765350900000,16.2],[1765351380000,16.2],[1765351860000,16.2],[1765352340000,16.2],[1765352820000,16.2],[1765353300000,16.2],[1765353780000,16.2],[1765354260000,16.2],[1765354740000,16.2],[1765355220000,16.2],[1765355700000,16.2],[1765356180000,16.3],[1765356660000,16.3],[1765357140000,16.2],[1765357620000,16.2],[1765358100000,16.2],[1765358580000,16.2],[1765359060000,16.2],[1765359540000,16.3],[1765360020000,16.4],[1765360500000,16.4],[1765360980000,16.5],[1765361460000,16.5],[1765361940000,16.5],[1765362420000,16.6],[1765362900000,16.6],[1765363380000,16.7],[1765363860000,16.7],[1765364340000,16.8],[1765364820000,16.8],[1765365300000,16.7],[1765365780000,16.7],[1765366260000,16.8],[1765366740000,16.8],[1765367220000,16.8],[1765367700000,16.7],[1765368180000,16.7],[1765368660000,16.7],[1765369140000,16.7],[1765369620000,16.7],[1765370100000,16.7],[1765370580000,16.7],[1765371060000,16.7],[1765371540000,16.7],[1765372020000,16.7],[1765372500000,16.7],[1765372980000,16.7],[1765373460000,16.7],[1765373940000,16.7],[1765374420000,16.7],[1765374900000,16.7],[1765375380000,16.7],[1765375860000,16.7],[1765376340000,16.6],[1765376820000,16.6],[1765377300000,16.6],[1765377780000,16.6],[1765378260000,16.6],[1765378740000,16.6],[1765379220000,16.6],[1765379700000,16.6],[1765380180000,16.6],[1765380660000,16.6],[1765381140000,16.6],[1765381620000,16.6],[1765382100000,16.6],[1765382580000,16.6],[1765383060000,16.6],[1765383540000,16.6],[1765384020000,16.6],[1765384500000,16.6],[1765384980000,16.6],[1765385460000,16.6],[1765385940000,16.6],[1765386420000,16.6],[1765386900000,16.5],[1765387380000,16.6],[1765387860000,16.6],[1765388340000,16.6],[1765388820000,16.5],[1765389300000,16.5],[1765389780000,16.5],[1765390260000,16.5],[1765390740000,16.5],[1765391220000,16.5],[1765391700000,16.5],[1765392180000,16.5],[1765392660000,16.5],[1765393140000,16.5],[1765393620000,16.4],[1765394100000,16.4],[1765394580000,16.5],[1765395060000,16.5],[1765395540000,16.5],[1765396020000,16.5],[1765396500000,16.4],[1765396980000,16.5],[1765397460000,16.5],[1765397940000,16.5],[1765398420000,16.5],[1765398900000,16.4],[1765399380000,16.4],[1765399860000,16.5],[1765400340000,16.4],[1765400820000,16.4],[1765401300000,16.4],[1765401780000,16.4],[1765402260000,16.4],[1765402740000,16.4],[1765403220000,16.4],[1765403700000,16.4],[1765404180000,16.4],[1765404660000,16.4],[1765405140000,16.4],[1765405620000,16.4],[1765406100000,16.4],[1765406580000,16.4],[1765407060000,16.4],[1765407540000,16.4],[1765408020000,16.4],[1765408500000,16.4],[1765408980000,16.3],[1765409460000,16.4],[1765409940000,16.4],[1765410420000,16.4],[1765410900000,16.4],[1765411380000,16.4],[1765411860000,16.4],[1765412340000,16.4],[1765412820000,16.4],[1765413300000,16.4],[1765413780000,16.4],[1765414260000,16.4],[1765414740000,16.4],[1765415220000,16.4],[1765415700000,16.4],[1765416180000,16.3],[1765416660000,16.4],[1765417140000,16.3],[1765417620000,16.3],[1765418100000,16.3],[1765418580000,16.3],[1765419060000,16.4],[1765419540000,16.4],[1765420020000,16.4],[1765420500000,16.4],[1765420980000,16.4],[1765421460000,16.4],[1765421940000,16.4],[1765422420000,16.4],[1765422900000,16.3],[1765423380000,16.4],[1765423860000,16.3],[1765424340000,16.4],[1765424820000,16.4],[1765425300000,16.4],[1765425780000,16.4],[1765426260000,16.4],[1765426740000,16.4],[1765427220000,16.3],[1765427700000,16.3],[1765428180000,16.3],[1765428660000,16.4],[1765429140000,16.4],[1765429620000,16.4],[1765430100000,16.4],[1765430580000,16.4],[1765431060000,16.4],[1765431540000,16.4],[1765432020000,16.4],[1765432500000,16.3],[1765432980000,16.4],[1765433460000,16.3],[1765433940000,16.4],[1765434420000,16.4],[1765434900000,16.3],[1765435380000,16.4],[1765435860000,16.4],[1765436340000,16.3],[1765436820000,16.3],[1765437300000,16.3],[1765437780000,16.3],[1765438260000,16.3],[1765438740000,16.3],[1765439220000,16.3],[1765439700000,16.3],[1765440180000,16.3],[1765440660000,16.3],[1765441140000,16.3],[1765441620000,16.3],[1765442100000,16.3],[1765442580000,16.3],[1765443060000,16.4],[1765443540000,16.4],[1765444020000,16.4],[1765444500000,16.3],[1765444980000,16.3],[1765445460000,16.4],[1765445940000,16.4],[1765446420000,16.4],[1765446900000,16.4],[1765447380000,16.4],[1765447860000,16.5],[1765448340000,16.5],[1765448820000,16.5],[1765449300000,16.6],[1765449780000,16.6],[1765450260000,16.8],[1765450740000,16.8],[1765451220000,16.8],[1765451700000,16.9],[1765452180000,16.9],[1765452660000,16.8],[1765453140000,16.8],[1765453620000,16.9],[1765454100000,16.9],[1765454580000,16.9],[1765455060000,16.8],[1765455540000,16.7],[1765456020000,16.8],[1765456500000,16.8],[1765456980000,16.8],[1765457460000,16.8],[1765457940000,16.8],[1765458420000,16.7],[1765458900000,16.7],[1765459380000,16.7],[1765459860000,16.7],[1765460340000,16.7],[1765460820000,16.7],[1765461300000,16.7],[1765461780000,16.7],[1765462260000,16.7],[1765462740000,16.7],[1765463220000,16.7],[1765463700000,16.7],[1765464180000,16.7],[1765464660000,16.7],[1765465140000,16.6],[1765465620000,16.7],[1765466100000,16.7],[1765466580000,16.6],[1765467060000,16.6],[1765467540000,16.6],[1765468020000,16.6],[1765468500000,16.6],[1765468980000,16.6],[1765469460000,16.6],[1765469940000,16.6],[1765470420000,16.6],[1765470900000,16.6],[1765471380000,16.6],[1765471860000,16.6],[1765472340000,16.6],[1765472820000,16.6],[1765473300000,16.6],[1765473780000,16.6],[1765474260000,16.6],[1765474740000,16.6],[1765475220000,16.6],[1765475700000,16.6],[1765476180000,16.6],[1765476660000,16.6],[1765477140000,16.6],[1765477620000,16.6],[1765478100000,16.6],[1765478580000,16.6],[1765479060000,16.6],[1765479540000,16.6],[1765480020000,16.6],[1765480500000,16.6],[1765480980000,16.6],[1765481460000,16.6],[1765481940000,16.6],[1765482420000,16.6],[1765482900000,16.6],[1765483380000,16.5],[1765483860000,16.5],[1765484340000,16.5],[1765484820000,16.5],[1765485300000,16.5],[1765485780000,16.5],[1765486260000,16.5],[1765486740000,16.5],[1765487220000,16.5],[1765487700000,16.5],[1765488180000,16.5],[1765488660000,16.4],[1765489140000,16.4],[1765489620000,16.5],[1765490100000,16.4],[1765490580000,16.4],[1765491060000,16.4],[1765491540000,16.4],[1765492020000,16.4],[1765492500000,16.4],[1765492980000,16.4],[1765493460000,16.4],[1765493940000,16.4],[1765494420000,16.4],[1765494900000,16.4],[1765495380000,16.4],[1765495860000,16.4],[1765496340000,16.4],[1765496820000,16.4],[1765497300000,16.4],[1765497780000,16.4],[1765498260000,16.4],[1765498740000,16.4],[1765499220000,16.4],[1765499700000,16.4],[1765500180000,16.4],[1765500660000,16.4],[1765501140000,16.4],[1765501620000,16.4],[1765502100000,16.4],[1765502580000,16.4],[1765503060000,16.4],[1765503540000,16.4],[1765504020000,16.4],[1765504500000,16.4],[1765504980000,16.4],[1765505460000,16.4],[1765505940000,16.4],[1765506420000,16.4],[1765506900000,16.4],[1765507380000,null],[1765507860000,null],[1765508340000,null],[1765508820000,null],[1765509300000,null],[1765509780000,null],[1765510260000,null],[1765510740000,null],[1765511220000,null],[1765511700000,null],[1765512180000,null],[1765512660000,null],[1765513140000,null],[1765513620000,null],[1765514100000,null],[1765514580000,null],[1765515060000,null],[1765515540000,null],[1765516020000,null],[1765516500000,null],[1765516980000,null],[1765517460000,null],[1765517940000,null],[1765518420000,null],[1765518900000,null],[1765519380000,null],[1765519860000,null],[1765520340000,null],[1765520820000,null],[1765521300000,null],[1765521780000,null],[1765522260000,null],[1765522740000,null],[1765523220000,null],[1765523700000,null],[1765524180000,null],[1765524660000,null],[1765525140000,null],[1765525620000,null],[1765526100000,null],[1765526580000,null],[1765527060000,null],[1765527540000,null],[1765528020000,null],[1765528500000,null],[1765528980000,null],[1765529460000,null],[1765529940000,null],[1765530420000,16.4],[1765530900000,16.4],[1765531380000,16.5],[1765531860000,16.5],[1765532340000,16.5],[1765532820000,16.5],[1765533300000,16.5],[1765533780000,16.5],[1765534260000,16.6],[1765534740000,16.6],[1765535220000,16.6],[1765535700000,16.6],[1765536180000,16.6],[1765536660000,16.6],[1765537140000,16.7],[1765537620000,16.7],[1765538100000,16.8],[1765538580000,16.7],[1765539060000,16.7],[1765539540000,16.7],[1765540020000,16.7],[1765540500000,16.7],[1765540980000,16.8],[1765541460000,16.8],[1765541940000,16.9],[1765542420000,16.8],[1765542900000,16.9],[1765543380000,16.9],[1765543860000,16.9],[1765544340000,16.9],[1765544820000,17.1],[1765545300000,17.1],[1765545780000,17.1],[1765546260000,17.0],[1765546740000,16.9],[1765547220000,16.9],[1765547700000,16.9],[1765548180000,16.9],[1765548660000,16.9],[1765549140000,16.9],[1765549620000,16.9],[1765550100000,16.9],[1765550580000,16.9],[1765551060000,16.9],[1765551540000,16.9],[1765552020000,16.9],[1765552500000,16.9],[1765552980000,16.9],[1765553460000,16.9],[1765553940000,16.9],[1765554420000,16.9],[1765554900000,16.9],[1765555380000,16.9],[1765555860000,16.9],[1765556340000,16.9],[1765556820000,16.9],[1765557300000,16.8],[1765557780000,16.8],[1765558260000,16.8],[1765558740000,16.8],[1765559220000,16.8],[1765559700000,16.8],[1765560180000,16.8],[1765560660000,16.8],[1765561140000,16.8],[1765561620000,16.8],[1765562100000,16.8],[1765562580000,16.8],[1765563060000,16.8],[1765563540000,16.8],[1765564020000,16.8],[1765564500000,16.8],[1765564980000,16.8],[1765565460000,16.8],[1765565940000,16.8],[1765566420000,16.8],[1765566900000,16.8],[1765567380000,16.8],[1765567860000,16.8],[1765568340000,16.8],[1765568820000,16.8],[1765569300000,16.8],[1765569780000,16.8],[1765570260000,16.8],[1765570740000,16.8],[1765571220000,16.7],[1765571700000,16.6],[1765572180000,16.6],[1765572660000,16.6],[1765573140000,16.7],[1765573620000,16.6],[1765574100000,16.6],[1765574580000,16.6],[1765575060000,16.6],[1765575540000,16.6],[1765576020000,16.6],[1765576500000,16.6],[1765576980000,16.6],[1765577460000,16.6],[1765577940000,16.6],[1765578420000,16.6],[1765578900000,16.6],[1765579380000,16.6],[1765579860000,16.6],[1765580340000,16.6],[1765580820000,16.6],[1765581300000,16.6],[1765581780000,16.6],[1765582260000,16.6],[1765582740000,16.6],[1765583220000,16.6],[1765583700000,16.6],[1765584180000,16.6],[1765584660000,16.6],[1765585140000,16.5],[1765585620000,16.5],[1765586100000,16.5],[1765586580000,16.5],[1765587060000,16.5],[1765587540000,16.5],[1765588020000,16.4],[1765588500000,16.4],[1765588980000,16.4],[1765589460000,16.4],[1765589940000,16.4],[1765590420000,16.4],[1765590900000,16.4],[1765591380000,16.4],[1765591860000,16.4],[1765592340000,16.4],[1765592820000,16.4],[1765593300000,16.4],[1765593780000,16.4],[1765594260000,16.4],[1765594740000,16.4],[1765595220000,16.4],[1765595700000,16.4],[1765596180000,16.4],[1765596660000,16.4],[1765597140000,16.3],[1765597620000,16.3],[1765598100000,16.4],[1765598580000,16.3],[1765599060000,16.3],[1765599540000,16.4],[1765600020000,16.3],[1765600500000,16.3],[1765600980000,16.3],[1765601460000,16.3],[1765601940000,16.3],[1765602420000,16.3],[1765602900000,16.3],[1765603380000,16.3],[1765603860000,16.3],[1765604340000,16.2],[1765604820000,16.3],[1765605300000,16.3],[1765605780000,16.2],[1765606260000,16.2],[1765606740000,16.2],[1765607220000,16.2],[1765607700000,16.2],[1765608180000,16.3],[1765608660000,16.3],[1765609140000,16.3],[1765609620000,16.2],[1765610100000,16.3],[1765610580000,16.4],[1765611060000,16.4],[1765611540000,16.4],[1765612020000,16.4],[1765612500000,16.4],[1765612980000,16.4],[1765613460000,16.4],[1765613940000,16.4],[1765614420000,16.4],[1765614900000,16.4],[1765615380000,16.4],[1765615860000,16.4],[1765616340000,16.4],[1765616820000,16.4],[1765617300000,16.4],[1765617780000,16.4],[1765618260000,16.4],[1765618740000,16.4],[1765619220000,16.5],[1765619700000,16.5],[1765620180000,16.5],[1765620660000,16.6],[1765621140000,16.6],[1765621620000,16.6],[1765622100000,16.6],[1765622580000,16.6],[1765623060000,16.6],[1765623540000,16.6],[1765624020000,16.7],[1765624500000,16.7],[1765624980000,16.7],[1765625460000,16.8],[1765625940000,16.8],[1765626420000,16.8],[1765626900000,16.8],[1765627380000,16.8],[1765627860000,16.8],[1765628340000,16.8],[1765628820000,16.8],[1765629300000,16.8],[1765629780000,16.8],[1765630260000,16.8],[1765630740000,16.8],[1765631220000,16.7],[1765631700000,16.8],[1765632180000,16.7],[1765632660000,16.7],[1765633140000,16.7],[1765633620000,16.7],[1765634100000,16.7],[1765634580000,16.7],[1765635060000,16.7],[1765635540000,16.7],[1765636020000,16.8],[1765636500000,16.8],[1765636980000,16.8],[1765637460000,16.8],[1765637940000,16.8],[1765638420000,16.7],[1765638900000,16.7],[1765639380000,16.7],[1765639860000,16.7],[1765640340000,16.7],[1765640820000,16.7],[1765641300000,16.7],[1765641780000,16.7],[1765642260000,16.7],[1765642740000,16.7],[1765643220000,16.7],[1765643700000,16.6],[1765644180000,16.6],[1765644660000,16.6],[1765645140000,16.6],[1765645620000,16.6],[1765646100000,16.6],[1765646580000,16.6],[1765647060000,16.6],[1765647540000,16.6],[1765648020000,16.6],[1765648500000,16.6],[1765648980000,16.6],[1765649460000,16.6],[1765649940000,16.6],[1765650420000,16.6],[1765650900000,16.6],[1765651380000,16.6],[1765651860000,16.6],[1765652340000,16.6],[1765652820000,16.6],[1765653300000,16.6],[1765653780000,16.6],[1765654260000,16.5],[1765654740000,16.5],[1765655220000,16.5],[1765655700000,16.6],[1765656180000,16.6],[1765656660000,16.6],[1765657140000,16.6],[1765657620000,16.5],[1765658100000,16.6],[1765658580000,16.6],[1765659060000,16.6],[1765659540000,16.6],[1765660020000,16.6],[1765660500000,16.6],[1765660980000,16.6],[1765661460000,16.6],[1765661940000,16.6],[1765662420000,16.6],[1765662900000,16.6],[1765663380000,16.6],[1765663860000,16.6],[1765664340000,16.6],[1765664820000,16.6],[1765665300000,16.6],[1765665780000,16.6],[1765666260000,16.6],[1765666740000,16.6],[1765667220000,16.6],[1765667700000,16.6],[1765668180000,16.6],[1765668660000,16.6],[1765669140000,16.6],[1765669620000,16.6],[1765670100000,16.6],[1765670580000,16.6],[1765671060000,16.6],[1765671540000,16.6],[1765672020000,16.6],[1765672500000,16.5],[1765672980000,16.5],[1765673460000,16.5],[1765673940000,16.5],[1765674420000,16.5],[1765674900000,16.5],[1765675380000,16.5],[1765675860000,16.5],[1765676340000,16.5],[1765676820000,16.4],[1765677300000,16.4],[1765677780000,16.4],[1765678260000,16.4],[1765678740000,16.4],[1765679220000,16.4],[1765679700000,16.4],[1765680180000,16.4],[1765680660000,16.4],[1765681140000,16.4],[1765681620000,16.3],[1765682100000,16.4],[1765682580000,16.3],[1765683060000,16.4],[1765683540000,16.3],[1765684020000,16.4],[1765684500000,16.4],[1765684980000,16.4],[1765685460000,16.4],[1765685940000,16.4],[1765686420000,16.4],[1765686900000,16.4],[1765687380000,16.4],[1765687860000,16.4],[1765688340000,16.4],[1765688820000,16.4],[1765689300000,16.4],[1765689780000,16.3],[1765690260000,16.3],[1765690740000,16.3],[1765691220000,16.3],[1765691700000,16.3],[1765692180000,16.2],[1765692660000,16.3],[1765693140000,16.3],[1765693620000,16.3],[1765694100000,16.3],[1765694580000,16.3],[1765695060000,16.4],[1765695540000,16.3],[1765696020000,16.4],[1765696500000,16.4],[1765696980000,16.4],[1765697460000,16.4],[1765697940000,16.4],[1765698420000,16.4],[1765698900000,16.4],[1765699380000,16.4],[1765699860000,16.4],[1765700340000,16.3],[1765700820000,16.4],[1765701300000,16.4],[1765701780000,16.4],[1765702260000,16.4],[1765702740000,16.4],[1765703220000,16.4],[1765703700000,16.4],[1765704180000,16.4],[1765704660000,16.4],[1765705140000,16.4],[1765705620000,16.4],[1765706100000,16.4],[1765706580000,16.4],[1765707060000,16.4],[1765707540000,16.5],[1765708020000,16.4],[1765708500000,16.4],[1765708980000,16.5],[1765709460000,16.5],[1765709940000,16.5],[1765710420000,16.5],[1765710900000,16.5],[1765711380000,16.5],[1765711860000,16.6],[1765712340000,16.6],[1765712820000,16.6],[1765713300000,16.7],[1765713780000,16.7],[1765714260000,16.8],[1765714740000,16.8],[1765715220000,16.8],[1765715700000,16.8],[1765716180000,16.8],[1765716660000,16.9],[1765717140000,16.9],[1765717620000,16.9],[1765718100000,16.9],[1765718580000,16.9],[1765719060000,16.9],[1765719540000,16.8],[1765720020000,16.9],[1765720500000,16.9],[1765720980000,16.9],[1765721460000,16.8],[1765721940000,16.8],[1765722420000,16.8],[1765722900000,16.8],[1765723380000,16.8],[1765723860000,16.8],[1765724340000,16.8],[1765724820000,16.8],[1765725300000,16.8],[1765725780000,16.8],[1765726260000,16.8],[1765726740000,16.8],[1765727220000,16.8],[1765727700000,16.8],[1765728180000,16.8],[1765728660000,16.7],[1765729140000,16.7],[1765729620000,16.7],[1765730100000,16.7],[1765730580000,16.7],[1765731060000,16.7],[1765731540000,16.7],[1765732020000,16.7],[1765732500000,16.6],[1765732980000,16.6],[1765733460000,16.6],[1765733940000,16.6],[1765734420000,16.6],[1765734900000,16.6],[1765735380000,16.6],[1765735860000,16.6],[1765736340000,16.6],[1765736820000,16.6],[1765737300000,16.6],[1765737780000,16.6],[1765738260000,16.6],[1765738740000,16.6],[1765739220000,16.6],[1765739700000,16.6],[1765740180000,16.6],[1765740660000,16.6],[1765741140000,16.6],[1765741620000,16.6],[1765742100000,16.6],[1765742580000,16.6],[1765743060000,16.6],[1765743540000,16.6],[1765744020000,16.6],[1765744500000,16.6],[1765744980000,16.5],[1765745460000,16.5],[1765745940000,16.5],[1765746420000,16.5],[1765746900000,16.6],[1765747380000,16.5],[1765747860000,16.5],[1765748340000,16.5],[1765748820000,16.5],[1765749300000,16.5],[1765749780000,16.5],[1765750260000,16.5],[1765750740000,16.5],[1765751220000,16.4],[1765751700000,16.4],[1765752180000,16.4],[1765752660000,16.4],[1765753140000,16.4],[1765753620000,16.4],[1765754100000,16.4],[1765754580000,16.4],[1765755060000,16.4],[1765755540000,16.4],[1765756020000,16.4],[1765756500000,16.4],[1765756980000,16.4],[1765757460000,16.4],[1765757940000,16.4],[1765758420000,16.4],[1765758900000,16.4],[1765759380000,16.4],[1765759860000,16.4],[1765760340000,16.4],[1765760820000,16.4],[1765761300000,16.4],[1765761780000,16.4],[1765762260000,16.4],[1765762740000,16.3],[1765763220000,16.3],[1765763700000,16.3],[1765764180000,16.3],[1765764660000,16.3],[1765765140000,16.3],[1765765620000,16.3],[1765766100000,16.3],[1765766580000,16.3],[1765767060000,16.3],[1765767540000,16.3],[1765768020000,16.3],[1765768500000,16.3],[1765768980000,16.3],[1765769460000,16.3],[1765769940000,16.3],[1765770420000,16.3],[1765770900000,16.3],[1765771380000,16.3],[1765771860000,16.3],[1765772340000,16.3],[1765772820000,16.3],[1765773300000,16.3],[1765773780000,16.3],[1765774260000,16.3],[1765774740000,16.3],[1765775220000,16.3],[1765775700000,16.3],[1765776180000,16.3],[1765776660000,16.3],[1765777140000,16.3],[1765777620000,16.3],[1765778100000,16.3],[1765778580000,16.3],[1765779060000,16.4],[1765779540000,16.3],[1765780020000,16.3],[1765780500000,16.3],[1765780980000,16.4],[1765781460000,16.4],[1765781940000,16.4],[1765782420000,16.3],[1765782900000,16.3],[1765783380000,16.4],[1765783860000,16.4],[1765784340000,16.4],[1765784820000,16.4],[1765785300000,16.4],[1765785780000,16.3],[1765786260000,16.4],[1765786740000,16.3],[1765787220000,16.4],[1765787700000,16.4],[1765788180000,16.4],[1765788660000,16.4],[1765789140000,16.4],[1765789620000,16.4],[1765790100000,16.4],[1765790580000,16.4],[1765791060000,16.4],[1765791540000,16.5],[1765792020000,16.5],[1765792500000,16.5],[1765792980000,16.5],[1765793460000,16.5],[1765793940000,16.5],[1765794420000,16.5],[1765794900000,16.6],[1765795380000,16.6],[1765795860000,16.6],[1765796340000,16.6],[1765796820000,16.7],[1765797300000,16.7],[1765797780000,16.7],[1765798260000,16.6],[1765798740000,16.6],[1765799220000,16.6],[1765799700000,16.6],[1765800180000,16.7],[1765800660000,16.8],[1765801140000,16.7],[1765801620000,16.8],[1765802100000,16.8],[1765802580000,16.8],[1765803060000,16.8],[1765803540000,16.9],[1765804020000,16.9],[1765804500000,16.8],[1765804980000,16.8],[1765805460000,16.8],[1765805940000,16.8],[1765806420000,16.8],[1765806900000,16.8],[1765807380000,16.8],[1765807860000,16.8],[1765808340000,16.8],[1765808820000,16.8],[1765809300000,16.7],[1765809780000,16.8],[1765810260000,16.8],[1765810740000,16.8],[1765811220000,16.7],[1765811700000,16.7],[1765812180000,16.8],[1765812660000,16.7],[1765813140000,16.8],[1765813620000,16.7],[1765814100000,16.7],[1765814580000,16.7],[1765815060000,16.7],[1765815540000,16.7],[1765816020000,16.7],[1765816500000,16.7],[1765816980000,16.7],[1765817460000,16.7],[1765817940000,16.7],[1765818420000,16.7],[1765818900000,16.7],[1765819380000,16.7],[1765819860000,16.7],[1765820340000,16.7],[1765820820000,16.7],[1765821300000,16.6],[1765821780000,16.7],[1765822260000,16.6],[1765822740000,16.6],[1765823220000,16.7],[1765823700000,16.6],[1765824180000,16.6],[1765824660000,16.6],[1765825140000,16.6],[1765825620000,16.6],[1765826100000,16.6],[1765826580000,16.6],[1765827060000,16.6],[1765827540000,16.6],[1765828020000,16.6],[1765828500000,16.6],[1765828980000,16.6],[1765829460000,16.6],[1765829940000,16.6],[1765830420000,16.6],[1765830900000,16.6],[1765831380000,16.6],[1765831860000,16.6],[1765832340000,16.6],[1765832820000,16.6],[1765833300000,16.6],[1765833780000,16.6],[1765834260000,16.6],[1765834740000,16.6],[1765835220000,16.6],[1765835700000,16.6],[1765836180000,16.6],[1765836660000,16.6],[1765837140000,16.6],[1765837620000,16.6],[1765838100000,16.6],[1765838580000,16.6],[1765839060000,16.6],[1765839540000,16.5],[1765840020000,16.5],[1765840500000,16.5],[1765840980000,16.5],[1765841460000,16.5],[1765841940000,16.5],[1765842420000,16.5],[1765842900000,16.5],[1765843380000,16.5],[1765843860000,16.5],[1765844340000,16.5],[1765844820000,16.4],[1765845300000,16.4],[1765845780000,16.4],[1765846260000,16.4],[1765846740000,16.4],[1765847220000,16.4],[1765847700000,16.4],[1765848180000,16.4],[1765848660000,16.4],[1765849140000,16.4],[1765849620000,16.4],[1765850100000,16.4],[1765850580000,16.4],[1765851060000,16.4],[1765851540000,16.4],[1765852020000,16.4],[1765852500000,16.4],[1765852980000,16.4],[1765853460000,16.4],[1765853940000,16.4],[1765854420000,16.4],[1765854900000,16.4],[1765855380000,16.4],[1765855860000,16.4],[1765856340000,16.5],[1765856820000,16.4],[1765857300000,16.4],[1765857780000,16.4],[1765858260000,16.5],[1765858740000,16.5],[1765859220000,16.4],[1765859700000,16.5],[1765860180000,16.4],[1765860660000,16.5],[1765861140000,16.4],[1765861620000,16.4],[1765862100000,16.4],[1765862580000,16.4],[1765863060000,16.4],[1765863540000,16.4],[1765864020000,16.4],[1765864500000,16.4],[1765864980000,16.4],[1765865460000,16.4],[1765865940000,16.4],[1765866420000,16.4],[1765866900000,16.4],[1765867380000,16.4],[1765867860000,16.4],[1765868340000,16.4],[1765868820000,16.4],[1765869300000,16.4],[1765869780000,16.4],[1765870260000,16.4],[1765870740000,16.4],[1765871220000,16.4],[1765871700000,16.4],[1765872180000,16.4],[1765872660000,16.4],[1765873140000,16.4],[1765873620000,16.4],[1765874100000,16.4],[1765874580000,16.4],[1765875060000,16.4],[1765875540000,16.4],[1765876020000,16.4],[1765876500000,16.4],[1765876980000,16.3],[1765877460000,16.3],[1765877940000,16.3],[1765878420000,16.3],[1765878900000,16.3],[1765879380000,16.3],[1765879860000,16.4],[1765880340000,16.4],[1765880820000,16.4],[1765881300000,16.3],[1765881780000,16.3],[1765882260000,16.3],[1765882740000,16.3],[1765883220000,16.3],[1765883700000,16.4],[1765884180000,16.4],[1765884660000,16.4],[1765885140000,16.4],[1765885620000,16.4],[1765886100000,16.4],[1765886580000,16.4],[1765887060000,16.4],[1765887540000,16.4],[1765888020000,16.4],[1765888500000,16.4],[1765888980000,16.4],[1765889460000,16.4],[1765889940000,16.4],[1765890420000,16.5],[1765890900000,16.5],[1765891380000,16.5],[1765891860000,16.5],[1765892340000,16.5],[1765892820000,16.5],[1765893300000,16.5],[1765893780000,16.5],[1765894260000,16.5],[1765894740000,16.5],[1765895220000,16.6],[1765895700000,16.6],[1765896180000,16.5],[1765896660000,16.6],[1765897140000,16.6],[1765897620000,16.5],[1765898100000,16.5],[1765898580000,16.5],[1765899060000,16.5],[1765899540000,16.6],[1765900020000,16.6],[1765900500000,16.6],[1765900980000,16.6],[1765901460000,16.6],[1765901940000,16.6],[1765902420000,16.6],[1765902900000,16.6],[1765903380000,16.6],[1765903860000,16.6],[1765904340000,16.6],[1765904820000,16.6],[1765905300000,16.6],[1765905780000,16.6],[1765906260000,16.5],[1765906740000,16.4],[1765907220000,16.3],[1765907700000,16.3],[1765908180000,16.3],[1765908660000,16.3],[1765909140000,16.3],[1765909620000,16.3],[1765910100000,16.4],[1765910580000,16.3],[1765911060000,16.2],[1765911540000,16.4],[1765912020000,16.3],[1765912500000,16.4],[1765912980000,16.4],[1765913460000,16.4],[1765913940000,16.4],[1765914420000,16.4],[1765914900000,16.4],[1765915380000,16.4],[1765915860000,16.4],[1765916340000,16.4],[1765916820000,16.4],[1765917300000,16.4],[1765917780000,16.4],[1765918260000,16.5],[1765918740000,16.5],[1765919220000,16.5],[1765919700000,16.5],[1765920180000,16.3],[1765920660000,16.2],[1765921140000,16.3],[1765921620000,16.3],[1765922100000,16.4],[1765922580000,16.3],[1765923060000,16.3],[1765923540000,16.4],[1765924020000,16.4],[1765924500000,16.3],[1765924980000,16.4],[1765925460000,16.3],[1765925940000,16.4],[1765926420000,16.3],[1765926900000,16.2],[1765927380000,16.4],[1765927860000,16.4],[1765928340000,16.4],[1765928820000,16.5],[1765929300000,16.5],[1765929780000,16.5],[1765930260000,16.4],[1765930740000,16.5],[1765931220000,16.4],[1765931700000,16.3],[1765932180000,16.2],[1765932660000,16.2],[1765933140000,16.2],[1765933620000,16.1],[1765934100000,16.1],[1765934580000,16.2],[1765935060000,16.3],[1765935540000,16.2],[1765936020000,16.3],[1765936500000,16.2],[1765936980000,16.2],[1765937460000,16.2],[1765937940000,16.2],[1765938420000,16.2],[1765938900000,16.2],[1765939380000,16.2],[1765939860000,16.3],[1765940340000,16.3],[1765940820000,16.3],[1765941300000,16.4],[1765941780000,16.4],[1765942260000,16.4],[1765942740000,16.4],[1765943220000,16.2],[1765943700000,16.1],[1765944180000,15.9],[1765944660000,16.0],[1765945140000,16.1],[1765945620000,16.1],[1765946100000,16.1],[1765946580000,16.1],[1765947060000,16.1],[1765947540000,16.1],[1765948020000,16.1],[1765948500000,16.0],[1765948980000,16.0],[1765949460000,16.1],[1765949940000,16.0],[1765950420000,16.0],[1765950900000,16.1],[1765951380000,16.1],[1765951860000,15.9],[1765952340000,16.1],[1765952820000,16.1],[1765953300000,16.1],[1765953780000,16.1],[1765954260000,16.0],[1765954740000,16.1],[1765955220000,16.1],[1765955700000,16.1],[1765956180000,16.1],[1765956660000,16.1],[1765957140000,16.1],[1765957620000,16.2],[1765958100000,16.2],[1765958580000,16.2],[1765959060000,16.2],[1765959540000,16.2],[1765960020000,16.3],[1765960500000,16.3],[1765960980000,16.2],[1765961460000,16.2],[1765961940000,16.2],[1765962420000,16.2],[1765962900000,16.2],[1765963380000,16.2],[1765963860000,16.2],[1765964340000,16.2],[1765964820000,16.2],[1765965300000,16.2],[1765965780000,16.3],[1765966260000,16.2],[1765966740000,16.4],[1765967220000,16.4],[1765967700000,16.5],[1765968180000,16.5],[1765968660000,16.5],[1765969140000,16.6],[1765969620000,16.6],[1765970100000,16.6],[1765970580000,16.7],[1765971060000,16.7],[1765971540000,16.8],[1765972020000,16.8],[1765972500000,16.8],[1765972980000,16.8],[1765973460000,16.7],[1765973940000,16.7],[1765974420000,16.6],[1765974900000,16.7],[1765975380000,16.6],[1765975860000,16.7],[1765976340000,16.7],[1765976820000,16.7],[1765977300000,16.7],[1765977780000,16.7],[1765978260000,16.7],[1765978740000,16.7],[1765979220000,16.7],[1765979700000,16.7],[1765980180000,16.7],[1765980660000,16.7],[1765981140000,16.7],[1765981620000,16.7],[1765982100000,16.7],[1765982580000,16.7],[1765983060000,16.7],[1765983540000,16.7],[1765984020000,16.7],[1765984500000,16.7],[1765984980000,16.7],[1765985460000,16.7],[1765985940000,16.7],[1765986420000,16.7],[1765986900000,16.7],[1765987380000,16.7],[1765987860000,16.7],[1765988340000,16.7],[1765988820000,16.7],[1765989300000,16.7],[1765989780000,16.6],[1765990260000,16.7],[1765990740000,16.6],[1765991220000,16.6],[1765991700000,16.6],[1765992180000,16.6],[1765992660000,16.6],[1765993140000,16.6],[1765993620000,16.6],[1765994100000,16.6],[1765994580000,16.6],[1765995060000,16.6],[1765995540000,16.6],[1765996020000,16.6],[1765996500000,16.6],[1765996980000,16.6],[1765997460000,16.6],[1765997940000,16.6],[1765998420000,16.6],[1765998900000,16.6],[1765999380000,16.6],[1765999860000,16.6],[1766000340000,16.6],[1766000820000,16.6],[1766001300000,16.6],[1766001780000,16.6],[1766002260000,16.6],[1766002740000,16.6],[1766003220000,16.6],[1766003700000,16.6],[1766004180000,16.6],[1766004660000,16.6],[1766005140000,16.5],[1766005620000,16.6],[1766006100000,16.5],[1766006580000,16.6],[1766007060000,16.5],[1766007540000,16.5],[1766008020000,16.5],[1766008500000,16.5],[1766008980000,16.5],[1766009460000,16.4],[1766009940000,16.4],[1766010420000,16.4],[1766010900000,16.4],[1766011380000,16.4],[1766011860000,16.4],[1766012340000,16.4],[1766012820000,16.3],[1766013300000,16.3],[1766013780000,16.3],[1766014260000,16.2],[1766014740000,16.3],[1766015220000,16.2],[1766015700000,16.2],[1766016180000,16.3],[1766016660000,16.3],[1766017140000,16.2],[1766017620000,16.2],[1766018100000,16.2],[1766018580000,16.2],[1766019060000,16.2],[1766019540000,16.2],[1766020020000,16.2],[1766020500000,16.2],[1766020980000,16.2],[1766021460000,16.2],[1766021940000,16.2],[1766022420000,16.2],[1766022900000,16.2],[1766023380000,16.2],[1766023860000,16.2],[1766024340000,16.2],[1766024820000,16.2],[1766025300000,16.2],[1766025780000,16.1],[1766026260000,16.1],[1766026740000,16.1],[1766027220000,16.1],[1766027700000,16.1],[1766028180000,16.2],[1766028660000,16.2],[1766029140000,16.2],[1766029620000,16.2],[1766030100000,16.2],[1766030580000,16.2],[1766031060000,16.2],[1766031540000,16.2],[1766032020000,16.2],[1766032500000,16.1],[1766032980000,16.1],[1766033460000,16.1],[1766033940000,16.1],[1766034420000,16.1],[1766034900000,16.1],[1766035380000,16.2],[1766035860000,16.1],[1766036340000,16.1],[1766036820000,16.1],[1766037300000,16.1],[1766037780000,16.1],[1766038260000,16.1],[1766038740000,16.1],[1766039220000,16.1],[1766039700000,16.1],[1766040180000,16.1],[1766040660000,16.1],[1766041140000,16.1],[1766041620000,16.1],[1766042100000,16.1],[1766042580000,16.1],[1766043060000,16.1],[1766043540000,16.2],[1766044020000,16.2],[1766044500000,16.1],[1766044980000,16.2],[1766045460000,16.2],[1766045940000,16.2],[1766046420000,16.2],[1766046900000,16.2],[1766047380000,16.2],[1766047860000,16.2],[1766048340000,16.2],[1766048820000,16.2],[1766049300000,16.2],[1766049780000,16.3],[1766050260000,16.3],[1766050740000,16.3],[1766051220000,16.4],[1766051700000,16.4],[1766052180000,16.4],[1766052660000,16.4],[1766053140000,16.4],[1766053620000,16.4],[1766054100000,16.4],[1766054580000,16.4],[1766055060000,16.5],[1766055540000,16.5],[1766056020000,16.5],[1766056500000,16.5],[1766056980000,16.5],[1766057460000,16.5],[1766057940000,16.5],[1766058420000,16.5],[1766058900000,16.6],[1766059380000,16.6],[1766059860000,16.6],[1766060340000,16.6],[1766060820000,16.6],[1766061300000,16.6],[1766061780000,16.6],[1766062260000,16.6],[1766062740000,16.6],[1766063220000,16.6],[1766063700000,16.5],[1766064180000,16.4],[1766064660000,16.4],[1766065140000,16.4],[1766065620000,16.4],[1766066100000,16.4],[1766066580000,16.4],[1766067060000,16.4],[1766067540000,16.4],[1766068020000,16.4],[1766068500000,16.4],[1766068980000,16.4],[1766069460000,16.4],[1766069940000,16.4],[1766070420000,16.4],[1766070900000,16.4],[1766071380000,16.4],[1766071860000,16.4],[1766072340000,16.4],[1766072820000,16.4],[1766073300000,16.4],[1766073780000,16.4],[1766074260000,16.4],[1766074740000,16.4],[1766075220000,16.4],[1766075700000,16.4],[1766076180000,16.4],[1766076660000,16.4],[1766077140000,16.4],[1766077620000,16.4],[1766078100000,16.3],[1766078580000,16.3],[1766079060000,16.3],[1766079540000,16.3],[1766080020000,16.3],[1766080500000,16.3],[1766080980000,16.3],[1766081460000,16.4],[1766081940000,16.3],[1766082420000,16.3],[1766082900000,16.3],[1766083380000,16.3],[1766083860000,16.3],[1766084340000,16.3],[1766084820000,16.3],[1766085300000,16.2],[1766085780000,16.2],[1766086260000,16.2],[1766086740000,16.2],[1766087220000,16.2],[1766087700000,16.2],[1766088180000,16.2],[1766088660000,16.2],[1766089140000,16.2],[1766089620000,16.2],[1766090100000,16.2],[1766090580000,16.2],[1766091060000,16.2],[1766091540000,16.2],[1766092020000,16.2],[1766092500000,16.2],[1766092980000,16.2],[1766093460000,16.1],[1766093940000,16.1],[1766094420000,16.1],[1766094900000,16.2],[1766095380000,16.1],[1766095860000,16.1],[1766096340000,16.1],[1766096820000,16.1],[1766097300000,16.1],[1766097780000,16.1],[1766098260000,16.1],[1766098740000,16.1],[1766099220000,16.1],[1766099700000,16.1],[1766100180000,16.1],[1766100660000,16.1],[1766101140000,16.1],[1766101620000,16.1],[1766102100000,16.1],[1766102580000,16.1],[1766103060000,16.2],[1766103540000,16.2],[1766104020000,16.2],[1766104500000,16.2],[1766104980000,16.2],[1766105460000,16.2],[1766105940000,16.3],[1766106420000,16.4],[1766106900000,16.3],[1766107380000,null],[1766107860000,null],[1766108340000,null],[1766108820000,null],[1766109300000,null],[1766109780000,null],[1766110260000,null],[1766110740000,null],[1766111220000,null],[1766111700000,null],[1766112180000,null],[1766112660000,null],[1766113140000,null],[1766113620000,null],[1766114100000,null],[1766114580000,null],[1766115060000,null],[1766115540000,null],[1766116020000,null],[1766116500000,null],[1766116980000,null],[1766117460000,null],[1766117940000,null],[1766118420000,null],[1766118900000,null],[1766119380000,null],[1766119860000,null],[1766120340000,null],[1766120820000,null],[1766121300000,null],[1766121780000,null],[1766122260000,null],[1766122740000,null],[1766123220000,null],[1766123700000,null],[1766124180000,null],[1766124660000,null],[1766125140000,null],[1766125620000,null],[1766126100000,null],[1766126580000,null],[1766127060000,null],[1766127540000,null],[1766128020000,null],[1766128500000,null],[1766128980000,null],[1766129460000,null],[1766129940000,null],[1766130420000,null],[1766130900000,null],[1766131380000,null],[1766131860000,null],[1766132340000,null],[1766132820000,16.4],[1766133300000,16.5],[1766133780000,16.4],[1766134260000,16.4],[1766134740000,16.5],[1766135220000,16.5],[1766135700000,16.5],[1766136180000,16.5],[1766136660000,16.5],[1766137140000,16.5],[1766137620000,16.5],[1766138100000,16.5],[1766138580000,16.5],[1766139060000,16.6],[1766139540000,16.6],[1766140020000,16.6],[1766140500000,16.6],[1766140980000,16.6],[1766141460000,16.6],[1766141940000,16.6],[1766142420000,16.6],[1766142900000,16.6],[1766143380000,16.6],[1766143860000,16.6],[1766144340000,16.6],[1766144820000,16.6],[1766145300000,16.6],[1766145780000,16.6],[1766146260000,16.6],[1766146740000,16.6],[1766147220000,16.6],[1766147700000,16.6],[1766148180000,16.6],[1766148660000,16.6],[1766149140000,16.6],[1766149620000,16.6],[1766150100000,16.6],[1766150580000,16.6],[1766151060000,16.6],[1766151540000,16.6],[1766152020000,16.6],[1766152500000,16.6],[1766152980000,16.6],[1766153460000,16.7],[1766153940000,16.8],[1766154420000,16.8],[1766154900000,16.8],[1766155380000,16.8],[1766155860000,16.8],[1766156340000,16.8],[1766156820000,16.8],[1766157300000,16.8],[1766157780000,16.8],[1766158260000,16.8],[1766158740000,16.8],[1766159220000,16.8],[1766159700000,16.7],[1766160180000,16.8],[1766160660000,16.8],[1766161140000,16.7],[1766161620000,16.7],[1766162100000,16.7],[1766162580000,16.7],[1766163060000,16.7],[1766163540000,16.7],[1766164020000,16.7],[1766164500000,16.6],[1766164980000,16.6],[1766165460000,16.6],[1766165940000,16.6],[1766166420000,16.6],[1766166900000,16.6],[1766167380000,16.6],[1766167860000,16.6],[1766168340000,16.6],[1766168820000,16.6],[1766169300000,16.6],[1766169780000,16.6],[1766170260000,16.6],[1766170740000,16.6],[1766171220000,16.6],[1766171700000,16.6],[1766172180000,16.6],[1766172660000,16.6],[1766173140000,16.6],[1766173620000,16.6],[1766174100000,16.6],[1766174580000,16.6],[1766175060000,16.5],[1766175540000,16.4],[1766176020000,16.4],[1766176500000,16.4],[1766176980000,16.4],[1766177460000,16.4],[1766177940000,16.4],[1766178420000,16.4],[1766178900000,16.5],[1766179380000,16.4],[1766179860000,16.4],[1766180340000,16.4],[1766180820000,16.4],[1766181300000,16.4],[1766181780000,16.5],[1766182260000,16.5],[1766182740000,16.5],[1766183220000,16.5],[1766183700000,16.5],[1766184180000,16.5],[1766184660000,16.5],[1766185140000,16.5],[1766185620000,16.5],[1766186100000,16.5],[1766186580000,16.5],[1766187060000,16.5],[1766187540000,16.5],[1766188020000,16.6],[1766188500000,16.5],[1766188980000,16.6],[1766189460000,16.5],[1766189940000,16.6],[1766190420000,16.5],[1766190900000,16.5],[1766191380000,16.5],[1766191860000,16.5],[1766192340000,16.5],[1766192820000,16.6],[1766193300000,16.5],[1766193780000,16.5],[1766194260000,16.5],[1766194740000,16.5],[1766195220000,16.5],[1766195700000,16.5],[1766196180000,16.4],[1766196660000,16.4],[1766197140000,16.4],[1766197620000,16.4],[1766198100000,16.4],[1766198580000,16.4],[1766199060000,16.4],[1766199540000,16.4],[1766200020000,16.4],[1766200500000,16.4],[1766200980000,16.4],[1766201460000,16.4],[1766201940000,16.4],[1766202420000,16.4],[1766202900000,16.4],[1766203380000,16.4],[1766203860000,16.4],[1766204340000,16.4],[1766204820000,16.4],[1766205300000,16.4],[1766205780000,16.4],[1766206260000,16.4],[1766206740000,16.4],[1766207220000,16.4],[1766207700000,16.4],[1766208180000,16.4],[1766208660000,16.4],[1766209140000,16.4],[1766209620000,16.4],[1766210100000,16.4],[1766210580000,16.4],[1766211060000,16.4],[1766211540000,16.4],[1766212020000,16.4],[1766212500000,16.4],[1766212980000,16.4],[1766213460000,16.4],[1766213940000,16.4],[1766214420000,16.4],[1766214900000,16.4],[1766215380000,16.4],[1766215860000,16.4],[1766216340000,16.4],[1766216820000,16.4],[1766217300000,16.4],[1766217780000,16.4],[1766218260000,16.4],[1766218740000,16.4],[1766219220000,16.4],[1766219700000,16.4],[1766220180000,16.4],[1766220660000,16.4],[1766221140000,16.4],[1766221620000,16.4],[1766222100000,16.4],[1766222580000,16.4],[1766223060000,16.4],[1766223540000,16.4],[1766224020000,16.4],[1766224500000,16.4],[1766224980000,16.4],[1766225460000,16.4],[1766225940000,16.5],[1766226420000,16.5],[1766226900000,16.5],[1766227380000,16.5],[1766227860000,16.5],[1766228340000,16.5],[1766228820000,16.5],[1766229300000,16.5],[1766229780000,16.5],[1766230260000,16.6],[1766230740000,16.6],[1766231220000,16.6],[1766231700000,16.6],[1766232180000,16.6],[1766232660000,16.6],[1766233140000,16.6],[1766233620000,16.6],[1766234100000,16.6],[1766234580000,16.6],[1766235060000,16.6],[1766235540000,16.6],[1766236020000,16.6],[1766236500000,16.6],[1766236980000,16.6],[1766237460000,16.6],[1766237940000,16.6],[1766238420000,16.6],[1766238900000,16.6],[1766239380000,16.6],[1766239860000,16.6],[1766240340000,16.6],[1766240820000,16.6],[1766241300000,16.6],[1766241780000,16.6],[1766242260000,16.6],[1766242740000,16.6],[1766243220000,16.6],[1766243700000,16.6],[1766244180000,16.6],[1766244660000,16.6],[1766245140000,16.6],[1766245620000,16.7],[1766246100000,16.7],[1766246580000,16.7],[1766247060000,16.7],[1766247540000,16.7],[1766248020000,16.7],[1766248500000,16.6],[1766248980000,16.6],[1766249460000,16.6],[1766249940000,16.6],[1766250420000,16.6],[1766250900000,16.6],[1766251380000,16.6],[1766251860000,16.7],[1766252340000,16.6],[1766252820000,16.6],[1766253300000,16.7],[1766253780000,16.6],[1766254260000,16.6],[1766254740000,16.6],[1766255220000,16.6],[1766255700000,16.6],[1766256180000,16.6],[1766256660000,16.6],[1766257140000,16.6],[1766257620000,16.6],[1766258100000,16.6],[1766258580000,16.6],[1766259060000,16.6],[1766259540000,16.6],[1766260020000,16.6],[1766260500000,16.6],[1766260980000,16.6],[1766261460000,16.6],[1766261940000,16.6],[1766262420000,16.6],[1766262900000,16.6],[1766263380000,16.6],[1766263860000,16.6],[1766264340000,16.6],[1766264820000,16.6],[1766265300000,16.6],[1766265780000,16.6],[1766266260000,16.6],[1766266740000,16.6],[1766267220000,16.6],[1766267700000,16.6],[1766268180000,16.6],[1766268660000,16.6],[1766269140000,16.6],[1766269620000,16.6],[1766270100000,16.6],[1766270580000,16.6],[1766271060000,16.6],[1766271540000,16.6],[1766272020000,16.6],[1766272500000,16.6],[1766272980000,16.6],[1766273460000,16.6],[1766273940000,16.6],[1766274420000,16.6],[1766274900000,16.6],[1766275380000,16.6],[1766275860000,16.6],[1766276340000,16.6],[1766276820000,16.6],[1766277300000,16.6],[1766277780000,16.6],[1766278260000,16.6],[1766278740000,16.6],[1766279220000,16.6],[1766279700000,16.6],[1766280180000,16.6],[1766280660000,16.6],[1766281140000,16.6],[1766281620000,16.6],[1766282100000,16.6],[1766282580000,16.6],[1766283060000,16.5],[1766283540000,16.5],[1766284020000,16.5],[1766284500000,16.5],[1766284980000,16.5],[1766285460000,16.5],[1766285940000,16.5],[1766286420000,16.5],[1766286900000,16.5],[1766287380000,16.5],[1766287860000,16.5],[1766288340000,16.5],[1766288820000,16.5],[1766289300000,16.5],[1766289780000,16.5],[1766290260000,16.5],[1766290740000,16.5],[1766291220000,16.5],[1766291700000,16.5],[1766292180000,16.5],[1766292660000,16.5],[1766293140000,16.5],[1766293620000,16.5],[1766294100000,16.4],[1766294580000,16.4],[1766295060000,16.4],[1766295540000,16.4],[1766296020000,16.4],[1766296500000,16.4],[1766296980000,16.4],[1766297460000,16.4],[1766297940000,16.4],[1766298420000,16.4],[1766298900000,16.4],[1766299380000,16.4],[1766299860000,16.4],[1766300340000,16.4],[1766300820000,16.4],[1766301300000,16.4],[1766301780000,16.4],[1766302260000,16.4],[1766302740000,16.4],[1766303220000,16.3],[1766303700000,16.3],[1766304180000,16.3],[1766304660000,16.3],[1766305140000,16.4],[1766305620000,16.4],[1766306100000,16.3],[1766306580000,16.3],[1766307060000,16.4],[1766307540000,16.3],[1766308020000,16.4],[1766308500000,16.4],[1766308980000,16.3],[1766309460000,16.3],[1766309940000,16.4],[1766310420000,16.4],[1766310900000,16.4],[1766311380000,16.4],[1766311860000,16.4],[1766312340000,16.4],[1766312820000,16.4],[1766313300000,16.4],[1766313780000,16.4],[1766314260000,16.4],[1766314740000,16.5],[1766315220000,16.5],[1766315700000,16.5],[1766316180000,16.5],[1766316660000,16.5],[1766317140000,16.5],[1766317620000,16.6],[1766318100000,null],[1766318580000,null],[1766319060000,null],[1766319540000,null],[1766320020000,null],[1766320500000,null],[1766320980000,null],[1766321460000,null],[1766321940000,null],[1766322420000,null],[1766322900000,null],[1766323380000,null],[1766323860000,null],[1766324340000,null],[1766324820000,null],[1766325300000,null],[1766325780000,null],[1766326260000,null],[1766326740000,null],[1766327220000,null],[1766327700000,null],[1766328180000,null],[1766328660000,null],[1766329140000,null],[1766329620000,null],[1766330100000,null],[1766330580000,null],[1766331060000,null],[1766331540000,null],[1766332020000,null],[1766332500000,null],[1766332980000,null],[1766333460000,null],[1766333940000,null],[1766334420000,null],[1766334900000,null],[1766335380000,null],[1766335860000,null],[1766336340000,null],[1766336820000,null],[1766337300000,null],[1766337780000,null],[1766338260000,null],[1766338740000,null],[1766339220000,null],[1766339700000,null],[1766340180000,null],[1766340660000,null],[1766341140000,16.5],[1766341620000,16.6],[1766342100000,16.6],[1766342580000,16.5],[1766343060000,16.6],[1766343540000,16.5],[1766344020000,16.5],[1766344500000,16.5],[1766344980000,16.5],[1766345460000,16.5],[1766345940000,16.5],[1766346420000,16.5],[1766346900000,16.5],[1766347380000,16.5],[1766347860000,16.5],[1766348340000,16.5],[1766348820000,16.5],[1766349300000,16.5],[1766349780000,16.4],[1766350260000,16.5],[1766350740000,16.4],[1766351220000,16.4],[1766351700000,16.4],[1766352180000,16.4],[1766352660000,16.4],[1766353140000,16.4],[1766353620000,16.4],[1766354100000,16.4],[1766354580000,16.4],[1766355060000,16.4],[1766355540000,16.3],[1766356020000,16.4],[1766356500000,16.4],[1766356980000,16.4],[1766357460000,16.4],[1766357940000,16.4],[1766358420000,16.4],[1766358900000,16.4],[1766359380000,16.4],[1766359860000,16.4],[1766360340000,16.4],[1766360820000,16.4],[1766361300000,16.4],[1766361780000,16.4],[1766362260000,16.4],[1766362740000,16.3],[1766363220000,16.3],[1766363700000,16.3],[1766364180000,16.2],[1766364660000,16.2],[1766365140000,16.3],[1766365620000,16.3],[1766366100000,16.3],[1766366580000,16.2],[1766367060000,16.2],[1766367540000,16.2],[1766368020000,16.2],[1766368500000,16.2],[1766368980000,16.2],[1766369460000,16.1],[1766369940000,16.2],[1766370420000,16.2],[1766370900000,16.1],[1766371380000,16.1],[1766371860000,16.2],[1766372340000,16.1],[1766372820000,16.1],[1766373300000,16.1],[1766373780000,16.1],[1766374260000,16.1],[1766374740000,16.3],[1766375220000,16.1],[1766375700000,16.4],[1766376180000,16.2],[1766376660000,16.4],[1766377140000,16.4],[1766377620000,16.4],[1766378100000,16.4],[1766378580000,16.4],[1766379060000,16.4],[1766379540000,16.4],[1766380020000,16.4],[1766380500000,16.4],[1766380980000,16.4],[1766381460000,16.4],[1766381940000,16.4],[1766382420000,16.4],[1766382900000,16.4],[1766383380000,16.4],[1766383860000,16.3],[1766384340000,16.3],[1766384820000,16.3],[1766385300000,16.4],[1766385780000,16.4],[1766386260000,16.2],[1766386740000,16.2],[1766387220000,16.2],[1766387700000,16.2],[1766388180000,16.2],[1766388660000,16.1],[1766389140000,16.1],[1766389620000,16.1],[1766390100000,16.1],[1766390580000,16.1],[1766391060000,16.1],[1766391540000,16.1],[1766392020000,16.1],[1766392500000,16.1],[1766392980000,16.2],[1766393460000,16.2],[1766393940000,16.2],[1766394420000,16.2],[1766394900000,16.2],[1766395380000,16.2],[1766395860000,16.2],[1766396340000,16.2],[1766396820000,16.2],[1766397300000,16.2],[1766397780000,16.2],[1766398260000,16.2],[1766398740000,16.2],[1766399220000,16.2],[1766399700000,16.2],[1766400180000,16.2],[1766400660000,16.2],[1766401140000,16.2],[1766401620000,16.3],[1766402100000,16.3],[1766402580000,16.2],[1766403060000,16.2],[1766403540000,16.2],[1766404020000,16.2],[1766404500000,16.2],[1766404980000,16.2],[1766405460000,16.2],[1766405940000,16.2],[1766406420000,16.2],[1766406900000,16.2],[1766407380000,16.2],[1766407860000,16.2],[1766408340000,16.2],[1766408820000,16.2],[1766409300000,16.2],[1766409780000,16.2],[1766410260000,16.2],[1766410740000,16.2],[1766411220000,16.2],[1766411700000,16.2],[1766412180000,16.2],[1766412660000,16.2],[1766413140000,16.2],[1766413620000,16.2],[1766414100000,16.2],[1766414580000,16.2],[1766415060000,16.2],[1766415540000,16.2],[1766416020000,16.2],[1766416500000,16.2],[1766416980000,16.2],[1766417460000,16.2],[1766417940000,16.2],[1766418420000,16.1],[1766418900000,16.1],[1766419380000,16.1],[1766419860000,16.1],[1766420340000,16.1],[1766420820000,16.1],[1766421300000,16.1],[1766421780000,16.1],[1766422260000,16.1],[1766422740000,16.1],[1766423220000,16.1],[1766423700000,16.0],[1766424180000,16.0],[1766424660000,16.0],[1766425140000,16.0],[1766425620000,16.0],[1766426100000,16.1],[1766426580000,16.1],[1766427060000,16.1],[1766427540000,16.1],[1766428020000,16.1],[1766428500000,16.1],[1766428980000,16.1],[1766429460000,16.1],[1766429940000,16.1],[1766430420000,16.1],[1766430900000,16.1],[1766431380000,16.1],[1766431860000,16.1],[1766432340000,16.0],[1766432820000,16.0],[1766433300000,16.0],[1766433780000,16.0],[1766434260000,16.0],[1766434740000,16.0],[1766435220000,16.0],[1766435700000,16.0],[1766436180000,16.0],[1766436660000,16.0],[1766437140000,15.9],[1766437620000,16.0],[1766438100000,16.0],[1766438580000,16.0],[1766439060000,16.0],[1766439540000,16.0],[1766440020000,16.0],[1766440500000,15.9],[1766440980000,16.0],[1766441460000,16.0],[1766441940000,16.0],[1766442420000,16.0],[1766442900000,15.9],[1766443380000,15.9],[1766443860000,15.9],[1766444340000,15.9],[1766444820000,15.9],[1766445300000,15.9],[1766445780000,15.9],[1766446260000,15.9],[1766446740000,15.9],[1766447220000,15.9],[1766447700000,15.8],[1766448180000,15.8],[1766448660000,15.8],[1766449140000,15.8],[1766449620000,15.8],[1766450100000,15.8],[1766450580000,15.8],[1766451060000,15.8],[1766451540000,15.8],[1766452020000,15.8],[1766452500000,15.8],[1766452980000,15.8],[1766453460000,15.8],[1766453940000,15.8],[1766454420000,15.8],[1766454900000,15.7],[1766455380000,15.7],[1766455860000,15.6],[1766456340000,15.6],[1766456820000,15.6],[1766457300000,15.7],[1766457780000,15.7],[1766458260000,15.7],[1766458740000,15.6],[1766459220000,15.6],[1766459700000,15.6],[1766460180000,15.6],[1766460660000,15.6],[1766461140000,15.6],[1766461620000,15.6],[1766462100000,15.5],[1766462580000,15.5],[1766463060000,15.5],[1766463540000,15.5],[1766464020000,15.5],[1766464500000,15.5],[1766464980000,15.5],[1766465460000,15.4],[1766465940000,15.4],[1766466420000,15.4],[1766466900000,15.4],[1766467380000,15.4],[1766467860000,15.4],[1766468340000,15.4],[1766468820000,15.5],[1766469300000,15.7],[1766469780000,15.5],[1766470260000,15.6],[1766470740000,15.7],[1766471220000,15.7],[1766471700000,15.8],[1766472180000,15.8],[1766472660000,15.7],[1766473140000,15.8],[1766473620000,15.8],[1766474100000,15.8],[1766474580000,15.8],[1766475060000,15.8],[1766475540000,15.9],[1766476020000,15.8],[1766476500000,15.8],[1766476980000,15.8],[1766477460000,15.8],[1766477940000,15.8],[1766478420000,15.8],[1766478900000,15.8],[1766479380000,15.8],[1766479860000,15.8],[1766480340000,15.8],[1766480820000,15.8],[1766481300000,15.8],[1766481780000,15.8],[1766482260000,15.8],[1766482740000,15.8],[1766483220000,15.8],[1766483700000,15.8],[1766484180000,15.8],[1766484660000,15.8],[1766485140000,15.8],[1766485620000,15.8],[1766486100000,15.8],[1766486580000,15.8],[1766487060000,15.8],[1766487540000,15.8],[1766488020000,15.8],[1766488500000,15.8],[1766488980000,15.8],[1766489460000,15.8],[1766489940000,15.9],[1766490420000,15.8],[1766490900000,15.8],[1766491380000,15.8],[1766491860000,15.8],[1766492340000,15.9],[1766492820000,15.8],[1766493300000,15.9],[1766493780000,15.9],[1766494260000,15.9],[1766494740000,15.9],[1766495220000,15.9],[1766495700000,15.9],[1766496180000,15.9],[1766496660000,15.9],[1766497140000,15.8],[1766497620000,15.8],[1766498100000,15.8],[1766498580000,15.8],[1766499060000,15.8],[1766499540000,15.8],[1766500020000,15.8],[1766500500000,15.8],[1766500980000,15.8],[1766501460000,15.8],[1766501940000,15.8],[1766502420000,15.8],[1766502900000,15.8],[1766503380000,15.8],[1766503860000,15.8],[1766504340000,15.9],[1766504820000,15.9],[1766505300000,15.9],[1766505780000,15.9],[1766506260000,15.9],[1766506740000,15.9],[1766507220000,15.9],[1766507700000,15.9],[1766508180000,15.9],[1766508660000,15.9],[1766509140000,15.9],[1766509620000,15.9],[1766510100000,15.9],[1766510580000,15.9],[1766511060000,15.9],[1766511540000,15.8],[1766512020000,15.7],[1766512500000,15.6],[1766512980000,15.6],[1766513460000,15.6],[1766513940000,15.6],[1766514420000,15.6],[1766514900000,15.6],[1766515380000,15.6],[1766515860000,15.6],[1766516340000,15.6],[1766516820000,15.7],[1766517300000,15.7],[1766517780000,15.7],[1766518260000,15.8],[1766518740000,15.8],[1766519220000,15.8],[1766519700000,15.8],[1766520180000,15.8],[1766520660000,15.9],[1766521140000,15.8],[1766521620000,15.8],[1766522100000,15.6],[1766522580000,15.6],[1766523060000,15.6],[1766523540000,15.6],[1766524020000,15.6],[1766524500000,15.6],[1766524980000,15.6],[1766525460000,15.5],[1766525940000,15.5],[1766526420000,15.6],[1766526900000,15.6],[1766527380000,15.6],[1766527860000,15.5],[1766528340000,15.5],[1766528820000,15.4],[1766529300000,15.3],[1766529780000,15.3],[1766530260000,15.4],[1766530740000,15.3],[1766531220000,15.3],[1766531700000,14.1],[1766532180000,14.4],[1766532660000,14.6],[1766533140000,14.8],[1766533620000,14.9],[1766534100000,14.8],[1766534580000,14.4],[1766535060000,14.4],[1766535540000,14.5],[1766536020000,14.3],[1766536500000,14.5],[1766536980000,14.4],[1766537460000,14.4],[1766537940000,14.3],[1766538420000,14.4],[1766538900000,14.6],[1766539380000,14.4],[1766539860000,14.4],[1766540340000,14.5],[1766540820000,14.6],[1766541300000,14.4],[1766541780000,14.4],[1766542260000,14.6],[1766542740000,14.5],[1766543220000,14.6],[1766543700000,14.6],[1766544180000,14.6],[1766544660000,14.6],[1766545140000,14.5],[1766545620000,14.5],[1766546100000,14.6],[1766546580000,14.5],[1766547060000,14.5],[1766547540000,14.4],[1766548020000,14.4],[1766548500000,14.4],[1766548980000,14.4],[1766549460000,14.5],[1766549940000,14.4],[1766550420000,14.5],[1766550900000,14.5],[1766551380000,14.5],[1766551860000,14.4],[1766552340000,14.4],[1766552820000,14.4],[1766553300000,14.5],[1766553780000,14.4],[1766554260000,14.4],[1766554740000,14.4],[1766555220000,14.4],[1766555700000,14.4],[1766556180000,14.4],[1766556660000,14.4],[1766557140000,14.5],[1766557620000,14.4],[1766558100000,14.5],[1766558580000,14.4],[1766559060000,14.4],[1766559540000,14.4],[1766560020000,14.4],[1766560500000,14.5],[1766560980000,14.5],[1766561460000,14.5],[1766561940000,14.5],[1766562420000,14.5],[1766562900000,14.4],[1766563380000,14.6],[1766563860000,14.8],[1766564340000,14.8],[1766564820000,14.9],[1766565300000,15.1],[1766565780000,15.1],[1766566260000,15.1],[1766566740000,15.2],[1766567220000,15.3],[1766567700000,15.2],[1766568180000,15.3],[1766568660000,15.2],[1766569140000,15.2],[1766569620000,15.2],[1766570100000,15.2],[1766570580000,15.2],[1766571060000,15.2],[1766571540000,15.2],[1766572020000,15.2],[1766572500000,15.2],[1766572980000,15.3],[1766573460000,15.3],[1766573940000,15.3],[1766574420000,15.3],[1766574900000,15.3],[1766575380000,15.3],[1766575860000,15.3],[1766576340000,15.3],[1766576820000,15.3],[1766577300000,15.3],[1766577780000,15.3],[1766578260000,15.2],[1766578740000,15.2],[1766579220000,15.3],[1766579700000,15.3],[1766580180000,15.2],[1766580660000,15.3],[1766581140000,15.3],[1766581620000,15.3],[1766582100000,15.2],[1766582580000,15.3],[1766583060000,15.3],[1766583540000,15.4],[1766584020000,15.4],[1766584500000,15.4],[1766584980000,15.4],[1766585460000,15.4],[1766585940000,15.2],[1766586420000,15.2],[1766586900000,15.2],[1766587380000,15.1],[1766587860000,15.1],[1766588340000,15.1],[1766588820000,15.1],[1766589300000,15.1],[1766589780000,15.1],[1766590260000,15.1],[1766590740000,15.0],[1766591220000,15.0],[1766591700000,14.9],[1766592180000,15.0],[1766592660000,15.0],[1766593140000,14.9],[1766593620000,14.9],[1766594100000,14.9],[1766594580000,14.8],[1766595060000,14.9],[1766595540000,14.9],[1766596020000,14.9],[1766596500000,14.9],[1766596980000,14.9],[1766597460000,15.0],[1766597940000,15.0],[1766598420000,15.0],[1766598900000,14.9],[1766599380000,14.9],[1766599860000,15.0],[1766600340000,14.9],[1766600820000,14.9],[1766601300000,14.9],[1766601780000,14.9],[1766602260000,14.9],[1766602740000,14.9],[1766603220000,15.0],[1766603700000,14.9],[1766604180000,14.9],[1766604660000,14.9],[1766605140000,14.9],[1766605620000,14.9],[1766606100000,15.0],[1766606580000,15.0],[1766607060000,15.0],[1766607540000,15.0],[1766608020000,15.0],[1766608500000,14.9],[1766608980000,14.9],[1766609460000,14.9],[1766609940000,14.9],[1766610420000,14.9],[1766610900000,14.9],[1766611380000,14.9],[1766611860000,14.9],[1766612340000,14.9],[1766612820000,14.9],[1766613300000,14.9],[1766613780000,14.9],[1766614260000,14.9],[1766614740000,14.9],[1766615220000,14.8],[1766615700000,14.8],[1766616180000,14.8],[1766616660000,14.8],[1766617140000,14.8],[1766617620000,14.8],[1766618100000,14.8],[1766618580000,14.8],[1766619060000,14.8],[1766619540000,14.8],[1766620020000,14.8],[1766620500000,14.8],[1766620980000,14.8],[1766621460000,14.8],[1766621940000,14.8],[1766622420000,14.8],[1766622900000,14.8],[1766623380000,14.8],[1766623860000,14.8],[1766624340000,14.8],[1766624820000,14.8],[1766625300000,14.8],[1766625780000,14.8],[1766626260000,14.8],[1766626740000,14.8],[1766627220000,14.9],[1766627700000,14.9],[1766628180000,14.9],[1766628660000,14.9],[1766629140000,14.9],[1766629620000,14.9],[1766630100000,14.9],[1766630580000,14.9],[1766631060000,14.9],[1766631540000,14.9],[1766632020000,15.0],[1766632500000,14.9],[1766632980000,14.9],[1766633460000,14.9],[1766633940000,14.9],[1766634420000,14.9],[1766634900000,14.9],[1766635380000,14.9],[1766635860000,14.9],[1766636340000,14.9],[1766636820000,15.0],[1766637300000,15.0],[1766637780000,15.0],[1766638260000,15.1],[1766638740000,15.1],[1766639220000,15.1],[1766639700000,15.1],[1766640180000,15.1],[1766640660000,15.1],[1766641140000,15.1],[1766641620000,15.1],[1766642100000,15.2],[1766642580000,15.2],[1766643060000,15.1],[1766643540000,15.1],[1766644020000,15.1],[1766644500000,15.0],[1766644980000,15.0],[1766645460000,15.0],[1766645940000,15.0],[1766646420000,14.9],[1766646900000,14.9],[1766647380000,14.9],[1766647860000,14.9],[1766648340000,14.9],[1766648820000,14.9],[1766649300000,14.9],[1766649780000,14.9],[1766650260000,14.9],[1766650740000,14.9],[1766651220000,14.9],[1766651700000,14.9],[1766652180000,14.9],[1766652660000,14.8],[1766653140000,14.8],[1766653620000,14.8],[1766654100000,14.8],[1766654580000,14.8],[1766655060000,14.8],[1766655540000,14.8],[1766656020000,14.8],[1766656500000,14.8],[1766656980000,14.9],[1766657460000,14.9],[1766657940000,14.9],[1766658420000,14.9],[1766658900000,14.9],[1766659380000,14.9],[1766659860000,14.9],[1766660340000,14.9],[1766660820000,14.9],[1766661300000,15.0],[1766661780000,15.0],[1766662260000,15.0],[1766662740000,15.0],[1766663220000,15.0],[1766663700000,15.0],[1766664180000,15.1],[1766664660000,15.1],[1766665140000,15.1],[1766665620000,15.1],[1766666100000,15.1],[1766666580000,15.1],[1766667060000,15.1],[1766667540000,15.1],[1766668020000,15.1],[1766668500000,15.1],[1766668980000,15.1],[1766669460000,15.1],[1766669940000,15.1],[1766670420000,15.2],[1766670900000,15.2],[1766671380000,15.2],[1766671860000,15.1],[1766672340000,15.2],[1766672820000,15.1],[1766673300000,15.1],[1766673780000,15.2],[1766674260000,15.1],[1766674740000,15.1],[1766675220000,15.1],[1766675700000,15.1],[1766676180000,15.1],[1766676660000,15.2],[1766677140000,15.1],[1766677620000,15.1],[1766678100000,15.1],[1766678580000,15.1],[1766679060000,15.1],[1766679540000,15.1],[1766680020000,15.1],[1766680500000,15.1],[1766680980000,15.1],[1766681460000,15.1],[1766681940000,15.1],[1766682420000,15.1],[1766682900000,15.1],[1766683380000,15.1],[1766683860000,15.1],[1766684340000,15.1],[1766684820000,15.1],[1766685300000,15.1],[1766685780000,15.1],[1766686260000,15.1],[1766686740000,15.1],[1766687220000,15.0],[1766687700000,15.1],[1766688180000,15.0],[1766688660000,15.1],[1766689140000,15.0],[1766689620000,15.0],[1766690100000,15.1],[1766690580000,15.1],[1766691060000,15.0],[1766691540000,15.0],[1766692020000,15.1],[1766692500000,15.1],[1766692980000,15.1],[1766693460000,15.0],[1766693940000,15.1],[1766694420000,15.0],[1766694900000,15.0],[1766695380000,15.0],[1766695860000,15.0],[1766696340000,15.0],[1766696820000,15.0],[1766697300000,14.9],[1766697780000,14.9],[1766698260000,14.9],[1766698740000,14.9],[1766699220000,14.9],[1766699700000,14.9],[1766700180000,15.0],[1766700660000,15.1],[1766701140000,15.1],[1766701620000,15.1],[1766702100000,15.1],[1766702580000,15.1],[1766703060000,15.0],[1766703540000,15.0],[1766704020000,15.0],[1766704500000,15.0],[1766704980000,15.0],[1766705460000,15.1],[1766705940000,15.1],[1766706420000,15.0],[1766706900000,15.1],[1766707380000,15.1],[1766707860000,15.1],[1766708340000,15.1],[1766708820000,15.1],[1766709300000,15.1],[1766709780000,15.1],[1766710260000,15.1],[1766710740000,15.0],[1766711220000,15.1],[1766711700000,15.0],[1766712180000,15.1],[1766712660000,15.1],[1766713140000,15.1],[1766713620000,15.1],[1766714100000,15.1],[1766714580000,15.2],[1766715060000,15.2],[1766715540000,15.2],[1766716020000,15.2],[1766716500000,15.2],[1766716980000,15.2],[1766717460000,15.2],[1766717940000,15.2],[1766718420000,15.1],[1766718900000,15.1],[1766719380000,15.2],[1766719860000,15.2],[1766720340000,15.2],[1766720820000,15.1],[1766721300000,15.1],[1766721780000,15.1],[1766722260000,15.1],[1766722740000,15.1],[1766723220000,15.1],[1766723700000,15.1],[1766724180000,15.1],[1766724660000,15.1],[1766725140000,15.1],[1766725620000,15.1],[1766726100000,15.1],[1766726580000,15.1],[1766727060000,15.1],[1766727540000,15.1],[1766728020000,15.1],[1766728500000,15.1],[1766728980000,15.1],[1766729460000,15.1],[1766729940000,15.1],[1766730420000,15.1],[1766730900000,15.1],[1766731380000,15.1],[1766731860000,15.0],[1766732340000,15.1],[1766732820000,15.1],[1766733300000,15.0],[1766733780000,15.1],[1766734260000,15.0],[1766734740000,15.1],[1766735220000,15.0],[1766735700000,15.0],[1766736180000,15.0],[1766736660000,15.0],[1766737140000,15.0],[1766737620000,15.1],[1766738100000,15.1],[1766738580000,15.1],[1766739060000,15.1],[1766739540000,15.1],[1766740020000,15.1],[1766740500000,15.1],[1766740980000,15.1],[1766741460000,15.1],[1766741940000,15.1],[1766742420000,15.1],[1766742900000,15.1],[1766743380000,15.1],[1766743860000,15.2],[1766744340000,15.1]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766744340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766744100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.57 C","lastValue":16.57,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,null],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766743200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]