[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.86 C","lastValue":22.86,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1725149100000,27.89],[1725149520000,27.89],[1725149940000,27.89],[1725150360000,27.89],[1725150780000,27.89],[1725151200000,27.89],[1725151620000,27.9],[1725152040000,27.89],[1725152460000,27.9],[1725152880000,27.89],[1725153300000,27.89],[1725153720000,27.89],[1725154140000,27.89],[1725154560000,27.89],[1725154980000,27.89],[1725155400000,27.89],[1725155820000,27.89],[1725156240000,27.89],[1725156660000,27.89],[1725157080000,27.89],[1725157500000,27.9],[1725157920000,27.9],[1725158340000,27.9],[1725158760000,27.89],[1725159180000,27.89],[1725159600000,27.89],[1725160020000,27.89],[1725160440000,27.89],[1725160860000,27.89],[1725161280000,27.89],[1725161700000,27.89],[1725162120000,27.89],[1725162540000,27.89],[1725162960000,27.89],[1725163380000,27.89],[1725163800000,27.89],[1725164220000,27.89],[1725164640000,27.9],[1725165060000,27.9],[1725165480000,27.89],[1725165900000,27.89],[1725166320000,27.89],[1725166740000,27.89],[1725167160000,27.89],[1725167580000,27.89],[1725168000000,27.89],[1725168420000,27.9],[1725168840000,27.9],[1725169260000,27.91],[1725169680000,27.91],[1725170100000,27.92],[1725170520000,27.92],[1725170940000,27.92],[1725171360000,27.92],[1725171780000,27.92],[1725172200000,27.92],[1725172620000,27.93],[1725173040000,27.95],[1725173460000,27.96],[1725173880000,27.95],[1725174300000,27.94],[1725174720000,27.94],[1725175140000,27.95],[1725175560000,27.95],[1725175980000,27.96],[1725176400000,27.94],[1725176820000,27.93],[1725177240000,27.94],[1725177660000,27.97],[1725178080000,27.97],[1725178500000,27.97],[1725178920000,27.96],[1725179340000,27.96],[1725179760000,27.97],[1725180180000,28.01],[1725180600000,28.03],[1725181020000,28.06],[1725181440000,28.08],[1725181860000,28.07],[1725182280000,28.05],[1725182700000,28.05],[1725183120000,28.05],[1725183540000,28.04],[1725183960000,28.04],[1725184380000,28.04],[1725184800000,28.04],[1725185220000,28.05],[1725185640000,28.04],[1725186060000,28.05],[1725186480000,28.08],[1725186900000,28.09],[1725187320000,28.09],[1725187740000,28.09],[1725188160000,28.12],[1725188580000,28.15],[1725189000000,28.15],[1725189420000,28.14],[1725189840000,28.13],[1725190260000,28.11],[1725190680000,28.09],[1725191100000,28.09],[1725191520000,28.12],[1725191940000,28.14],[1725192360000,28.12],[1725192780000,28.11],[1725193200000,28.1],[1725193620000,28.1],[1725194040000,28.11],[1725194460000,28.1],[1725194880000,28.1],[1725195300000,28.1],[1725195720000,28.13],[1725196140000,28.17],[1725196560000,28.2],[1725196980000,28.17],[1725197400000,28.13],[1725197820000,28.12],[1725198240000,28.14],[1725198660000,28.15],[1725199080000,28.15],[1725199500000,28.15],[1725199920000,28.15],[1725200340000,28.15],[1725200760000,28.15],[1725201180000,28.14],[1725201600000,28.14],[1725202020000,28.13],[1725202440000,28.12],[1725202860000,28.13],[1725203280000,28.14],[1725203700000,28.15],[1725204120000,28.14],[1725204540000,28.13],[1725204960000,28.13],[1725205380000,28.13],[1725205800000,28.14],[1725206220000,28.12],[1725206640000,28.11],[1725207060000,28.1],[1725207480000,28.1],[1725207900000,28.1],[1725208320000,28.1],[1725208740000,28.1],[1725209160000,28.1],[1725209580000,28.1],[1725210000000,28.1],[1725210420000,28.09],[1725210840000,28.08],[1725211260000,28.08],[1725211680000,28.08],[1725212100000,28.09],[1725212520000,28.09],[1725212940000,28.09],[1725213360000,28.08],[1725213780000,28.07],[1725214200000,28.06],[1725214620000,28.06],[1725215040000,28.05],[1725215460000,28.05],[1725215880000,28.04],[1725216300000,28.04],[1725216720000,28.03],[1725217140000,28.03],[1725217560000,28.02],[1725217980000,28.02],[1725218400000,28.01],[1725218820000,28.0],[1725219240000,27.99],[1725219660000,27.99],[1725220080000,27.98],[1725220500000,27.96],[1725220920000,27.95],[1725221340000,27.94],[1725221760000,27.92],[1725222180000,27.92],[1725222600000,27.92],[1725223020000,27.91],[1725223440000,27.91],[1725223860000,27.9],[1725224280000,27.9],[1725224700000,27.9],[1725225120000,27.9],[1725225540000,27.9],[1725225960000,27.9],[1725226380000,27.9],[1725226800000,27.9],[1725227220000,27.9],[1725227640000,27.9],[1725228060000,27.9],[1725228480000,27.9],[1725228900000,27.9],[1725229320000,27.89],[1725229740000,27.89],[1725230160000,27.89],[1725230580000,27.89],[1725231000000,27.89],[1725231420000,27.89],[1725231840000,27.89],[1725232260000,27.9],[1725232680000,27.89],[1725233100000,27.89],[1725233520000,27.88],[1725233940000,27.89],[1725234360000,27.89],[1725234780000,27.89],[1725235200000,27.89],[1725235620000,27.89],[1725236040000,27.89],[1725236460000,27.89],[1725236880000,27.89],[1725237300000,27.89],[1725237720000,27.89],[1725238140000,27.89],[1725238560000,27.89],[1725238980000,27.89],[1725239400000,27.89],[1725239820000,27.89],[1725240240000,27.89],[1725240660000,27.89],[1725241080000,27.89],[1725241500000,27.9],[1725241920000,27.9],[1725242340000,27.9],[1725242760000,27.9],[1725243180000,27.9],[1725243600000,27.9],[1725244020000,27.9],[1725244440000,27.9],[1725244860000,27.91],[1725245280000,27.9],[1725245700000,27.9],[1725246120000,27.92],[1725246540000,27.91],[1725246960000,27.91],[1725247380000,27.91],[1725247800000,27.91],[1725248220000,27.91],[1725248640000,27.9],[1725249060000,27.9],[1725249480000,27.89],[1725249900000,27.9],[1725250320000,27.89],[1725250740000,27.9],[1725251160000,27.9],[1725251580000,27.89],[1725252000000,27.9],[1725252420000,27.89],[1725252840000,27.89],[1725253260000,27.89],[1725253680000,27.89],[1725254100000,27.88],[1725254520000,27.88],[1725254940000,27.88],[1725255360000,27.88],[1725255780000,27.88],[1725256200000,27.88],[1725256620000,27.88],[1725257040000,27.88],[1725257460000,27.88],[1725257880000,27.88],[1725258300000,27.88],[1725258720000,27.89],[1725259140000,27.89],[1725259560000,27.89],[1725259980000,27.89],[1725260400000,27.9],[1725260820000,27.89],[1725261240000,27.89],[1725261660000,27.9],[1725262080000,27.89],[1725262500000,27.9],[1725262920000,27.9],[1725263340000,27.9],[1725263760000,27.92],[1725264180000,27.91],[1725264600000,27.93],[1725265020000,27.93],[1725265440000,27.95],[1725265860000,27.98],[1725266280000,28.0],[1725266700000,27.97],[1725267120000,27.97],[1725267540000,28.01],[1725267960000,28.03],[1725268380000,28.05],[1725268800000,28.03],[1725269220000,28.08],[1725269640000,28.05],[1725270060000,28.06],[1725270480000,28.07],[1725270900000,28.11],[1725271320000,28.08],[1725271740000,28.08],[1725272160000,28.11],[1725272580000,28.16],[1725273000000,28.2],[1725273420000,28.21],[1725273840000,28.2],[1725274260000,28.2],[1725274680000,28.19],[1725275100000,28.18],[1725275520000,28.19],[1725275940000,28.21],[1725276360000,28.24],[1725276780000,28.26],[1725277200000,28.25],[1725277620000,28.28],[1725278040000,28.29],[1725278460000,28.26],[1725278880000,28.28],[1725279300000,28.3],[1725279720000,28.29],[1725280140000,28.29],[1725280560000,28.28],[1725280980000,28.27],[1725281400000,28.24],[1725281820000,28.27],[1725282240000,28.29],[1725282660000,28.29],[1725283080000,28.28],[1725283500000,28.26],[1725283920000,28.28],[1725284340000,28.27],[1725284760000,28.28],[1725285180000,28.32],[1725285600000,28.27],[1725286020000,28.25],[1725286440000,28.23],[1725286860000,28.21],[1725287280000,28.22],[1725287700000,28.17],[1725288120000,28.15],[1725288540000,28.11],[1725288960000,28.11],[1725289380000,28.11],[1725289800000,28.1],[1725290220000,28.09],[1725290640000,28.09],[1725291060000,28.08],[1725291480000,28.08],[1725291900000,28.09],[1725292320000,28.09],[1725292740000,28.09],[1725293160000,28.11],[1725293580000,28.1],[1725294000000,28.09],[1725294420000,28.09],[1725294840000,28.08],[1725295260000,28.07],[1725295680000,28.06],[1725296100000,28.06],[1725296520000,28.05],[1725296940000,28.05],[1725297360000,28.04],[1725297780000,28.03],[1725298200000,28.03],[1725298620000,28.03],[1725299040000,28.03],[1725299460000,28.01],[1725299880000,28.01],[1725300300000,28.01],[1725300720000,28.01],[1725301140000,28.01],[1725301560000,28.01],[1725301980000,28.0],[1725302400000,27.99],[1725302820000,27.97],[1725303240000,27.95],[1725303660000,27.93],[1725304080000,27.91],[1725304500000,27.9],[1725304920000,27.88],[1725305340000,27.88],[1725305760000,27.86],[1725306180000,27.85],[1725306600000,27.84],[1725307020000,27.83],[1725307440000,27.82],[1725307860000,27.81],[1725308280000,27.81],[1725308700000,27.8],[1725309120000,27.8],[1725309540000,27.8],[1725309960000,27.8],[1725310380000,27.8],[1725310800000,27.8],[1725311220000,27.79],[1725311640000,27.79],[1725312060000,27.8],[1725312480000,27.8],[1725312900000,27.79],[1725313320000,27.79],[1725313740000,27.78],[1725314160000,27.79],[1725314580000,27.79],[1725315000000,27.79],[1725315420000,27.78],[1725315840000,27.79],[1725316260000,27.78],[1725316680000,27.78],[1725317100000,27.78],[1725317520000,27.78],[1725317940000,27.77],[1725318360000,27.78],[1725318780000,27.77],[1725319200000,27.77],[1725319620000,27.76],[1725320040000,27.77],[1725320460000,27.76],[1725320880000,27.76],[1725321300000,27.76],[1725321720000,27.76],[1725322140000,27.76],[1725322560000,27.76],[1725322980000,27.75],[1725323400000,27.76],[1725323820000,27.75],[1725324240000,27.75],[1725324660000,27.74],[1725325080000,27.75],[1725325500000,27.75],[1725325920000,27.74],[1725326340000,27.75],[1725326760000,27.75],[1725327180000,27.75],[1725327600000,27.75],[1725328020000,27.75],[1725328440000,27.75],[1725328860000,27.75],[1725329280000,27.75],[1725329700000,27.75],[1725330120000,27.75],[1725330540000,27.75],[1725330960000,27.75],[1725331380000,27.75],[1725331800000,27.75],[1725332220000,27.74],[1725332640000,27.75],[1725333060000,27.75],[1725333480000,27.75],[1725333900000,27.76],[1725334320000,27.77],[1725334740000,27.76],[1725335160000,27.76],[1725335580000,27.76],[1725336000000,27.77],[1725336420000,27.77],[1725336840000,27.77],[1725337260000,27.77],[1725337680000,27.75],[1725338100000,27.75],[1725338520000,27.75],[1725338940000,27.74],[1725339360000,27.74],[1725339780000,27.74],[1725340200000,27.74],[1725340620000,27.75],[1725341040000,27.75],[1725341460000,27.76],[1725341880000,27.76],[1725342300000,27.77],[1725342720000,27.77],[1725343140000,27.78],[1725343560000,27.78],[1725343980000,27.79],[1725344400000,27.79],[1725344820000,27.79],[1725345240000,27.78],[1725345660000,27.78],[1725346080000,27.79],[1725346500000,27.79],[1725346920000,27.8],[1725347340000,27.83],[1725347760000,27.83],[1725348180000,27.84],[1725348600000,27.85],[1725349020000,27.86],[1725349440000,27.87],[1725349860000,27.87],[1725350280000,27.87],[1725350700000,27.87],[1725351120000,27.89],[1725351540000,27.91],[1725351960000,27.93],[1725352380000,27.9],[1725352800000,27.9],[1725353220000,27.9],[1725353640000,27.91],[1725354060000,27.91],[1725354480000,27.93],[1725354900000,27.93],[1725355320000,27.91],[1725355740000,27.94],[1725356160000,27.94],[1725356580000,27.93],[1725357000000,27.98],[1725357420000,27.99],[1725357840000,28.03],[1725358260000,28.03],[1725358680000,28.01],[1725359100000,28.03],[1725359520000,27.99],[1725359940000,28.0],[1725360360000,28.0],[1725360780000,28.02],[1725361200000,28.05],[1725361620000,27.97],[1725362040000,27.98],[1725362460000,28.02],[1725362880000,27.97],[1725363300000,27.96],[1725363720000,27.94],[1725364140000,27.92],[1725364560000,27.91],[1725364980000,27.91],[1725365400000,28.05],[1725365820000,27.98],[1725366240000,27.95],[1725366660000,28.03],[1725367080000,28.05],[1725367500000,28.0],[1725367920000,28.05],[1725368340000,28.08],[1725368760000,28.01],[1725369180000,27.96],[1725369600000,27.94],[1725370020000,27.94],[1725370440000,27.94],[1725370860000,27.93],[1725371280000,27.92],[1725371700000,27.91],[1725372120000,27.89],[1725372540000,27.9],[1725372960000,27.91],[1725373380000,27.89],[1725373800000,27.88],[1725374220000,27.88],[1725374640000,27.88],[1725375060000,27.88],[1725375480000,27.88],[1725375900000,27.88],[1725376320000,27.88],[1725376740000,27.89],[1725377160000,27.89],[1725377580000,27.89],[1725378000000,27.89],[1725378420000,27.89],[1725378840000,27.89],[1725379260000,27.9],[1725379680000,27.9],[1725380100000,27.89],[1725380520000,27.89],[1725380940000,27.89],[1725381360000,27.9],[1725381780000,27.9],[1725382200000,27.9],[1725382620000,27.91],[1725383040000,27.91],[1725383460000,27.91],[1725383880000,27.91],[1725384300000,27.91],[1725384720000,27.91],[1725385140000,27.9],[1725385560000,27.9],[1725385980000,27.9],[1725386400000,27.9],[1725386820000,27.88],[1725387240000,27.85],[1725387660000,27.83],[1725388080000,27.8],[1725388500000,27.78],[1725388920000,27.77],[1725389340000,27.76],[1725389760000,27.76],[1725390180000,27.75],[1725390600000,27.75],[1725391020000,27.75],[1725391440000,27.75],[1725391860000,27.75],[1725392280000,27.74],[1725392700000,27.74],[1725393120000,27.73],[1725393540000,27.73],[1725393960000,27.74],[1725394380000,27.73],[1725394800000,27.74],[1725395220000,27.74],[1725395640000,27.74],[1725396060000,27.74],[1725396480000,27.73],[1725396900000,27.72],[1725397320000,27.72],[1725397740000,27.71],[1725398160000,27.71],[1725398580000,27.7],[1725399000000,27.7],[1725399420000,27.7],[1725399840000,27.69],[1725400260000,27.69],[1725400680000,27.69],[1725401100000,27.7],[1725401520000,27.69],[1725401940000,27.69],[1725402360000,27.69],[1725402780000,27.68],[1725403200000,27.68],[1725403620000,27.68],[1725404040000,27.68],[1725404460000,27.67],[1725404880000,27.67],[1725405300000,27.68],[1725405720000,27.68],[1725406140000,27.68],[1725406560000,27.68],[1725406980000,27.68],[1725407400000,27.68],[1725407820000,27.68],[1725408240000,27.68],[1725408660000,27.67],[1725409080000,27.67],[1725409500000,27.67],[1725409920000,27.66],[1725410340000,27.66],[1725410760000,27.66],[1725411180000,27.66],[1725411600000,27.65],[1725412020000,27.65],[1725412440000,27.65],[1725412860000,27.65],[1725413280000,27.66],[1725413700000,27.66],[1725414120000,27.65],[1725414540000,27.66],[1725414960000,27.66],[1725415380000,27.65],[1725415800000,27.65],[1725416220000,27.65],[1725416640000,27.65],[1725417060000,27.65],[1725417480000,27.65],[1725417900000,27.65],[1725418320000,27.65],[1725418740000,27.65],[1725419160000,27.66],[1725419580000,27.65],[1725420000000,27.65],[1725420420000,27.66],[1725420840000,27.66],[1725421260000,27.66],[1725421680000,27.66],[1725422100000,27.67],[1725422520000,27.67],[1725422940000,27.67],[1725423360000,27.67],[1725423780000,27.68],[1725424200000,27.68],[1725424620000,27.67],[1725425040000,27.67],[1725425460000,27.67],[1725425880000,27.68],[1725426300000,27.68],[1725426720000,27.68],[1725427140000,27.68],[1725427560000,27.69],[1725427980000,27.68],[1725428400000,27.67],[1725428820000,27.67],[1725429240000,27.66],[1725429660000,27.65],[1725430080000,27.66],[1725430500000,27.65],[1725430920000,27.65],[1725431340000,27.65],[1725431760000,27.66],[1725432180000,27.68],[1725432600000,27.69],[1725433020000,27.7],[1725433440000,27.7],[1725433860000,27.7],[1725434280000,27.69],[1725434700000,27.69],[1725435120000,27.7],[1725435540000,27.7],[1725435960000,27.72],[1725436380000,27.71],[1725436800000,27.72],[1725437220000,27.72],[1725437640000,27.74],[1725438060000,27.73],[1725438480000,27.74],[1725438900000,27.72],[1725439320000,27.77],[1725439740000,27.75],[1725440160000,27.78],[1725440580000,27.72],[1725441000000,27.7],[1725441420000,27.7],[1725441840000,27.7],[1725442260000,27.72],[1725442680000,27.7],[1725443100000,27.72],[1725443520000,27.8],[1725443940000,27.75],[1725444360000,27.75],[1725444780000,27.76],[1725445200000,27.76],[1725445620000,27.77],[1725446040000,27.76],[1725446460000,27.76],[1725446880000,27.76],[1725447300000,27.78],[1725447720000,27.82],[1725448140000,27.81],[1725448560000,27.86],[1725448980000,27.88],[1725449400000,27.9],[1725449820000,27.96],[1725450240000,27.95],[1725450660000,27.88],[1725451080000,27.85],[1725451500000,27.88],[1725451920000,27.9],[1725452340000,27.84],[1725452760000,27.81],[1725453180000,27.8],[1725453600000,27.8],[1725454020000,27.81],[1725454440000,27.82],[1725454860000,27.83],[1725455280000,27.84],[1725455700000,27.82],[1725456120000,27.83],[1725456540000,27.83],[1725456960000,27.8],[1725457380000,27.81],[1725457800000,27.84],[1725458220000,27.85],[1725458640000,27.85],[1725459060000,27.86],[1725459480000,27.84],[1725459900000,27.84],[1725460320000,27.83],[1725460740000,27.83],[1725461160000,27.84],[1725461580000,27.83],[1725462000000,27.82],[1725462420000,27.81],[1725462840000,27.81],[1725463260000,27.78],[1725463680000,27.79],[1725464100000,27.81],[1725464520000,27.82],[1725464940000,27.84],[1725465360000,27.86],[1725465780000,27.87],[1725466200000,27.87],[1725466620000,27.86],[1725467040000,27.84],[1725467460000,27.85],[1725467880000,27.84],[1725468300000,27.83],[1725468720000,27.84],[1725469140000,27.83],[1725469560000,27.82],[1725469980000,27.84],[1725470400000,27.85],[1725470820000,27.85],[1725471240000,27.84],[1725471660000,27.84],[1725472080000,27.83],[1725472500000,27.83],[1725472920000,27.83],[1725473340000,27.83],[1725473760000,27.83],[1725474180000,27.83],[1725474600000,27.84],[1725475020000,27.83],[1725475440000,27.84],[1725475860000,27.84],[1725476280000,27.84],[1725476700000,27.85],[1725477120000,27.84],[1725477540000,27.85],[1725477960000,27.85],[1725478380000,27.85],[1725478800000,27.85],[1725479220000,27.84],[1725479640000,27.84],[1725480060000,27.83],[1725480480000,27.83],[1725480900000,27.84],[1725481320000,27.84],[1725481740000,27.83],[1725482160000,27.84],[1725482580000,27.83],[1725483000000,27.84],[1725483420000,27.84],[1725483840000,27.83],[1725484260000,27.81],[1725484680000,27.78],[1725485100000,27.76],[1725485520000,27.75],[1725485940000,27.74],[1725486360000,27.73],[1725486780000,27.72],[1725487200000,27.72],[1725487620000,27.71],[1725488040000,27.7],[1725488460000,27.7],[1725488880000,27.71],[1725489300000,27.7],[1725489720000,27.7],[1725490140000,27.71],[1725490560000,27.7],[1725490980000,27.7],[1725491400000,27.69],[1725491820000,27.69],[1725492240000,27.68],[1725492660000,27.68],[1725493080000,27.67],[1725493500000,27.67],[1725493920000,27.66],[1725494340000,27.66],[1725494760000,27.65],[1725495180000,27.64],[1725495600000,27.63],[1725496020000,27.62],[1725496440000,27.62],[1725496860000,27.62],[1725497280000,27.62],[1725497700000,27.62],[1725498120000,27.61],[1725498540000,27.61],[1725498960000,27.61],[1725499380000,27.61],[1725499800000,27.6],[1725500220000,27.6],[1725500640000,27.6],[1725501060000,27.6],[1725501480000,27.6],[1725501900000,27.59],[1725502320000,27.59],[1725502740000,27.6],[1725503160000,27.6],[1725503580000,27.6],[1725504000000,27.6],[1725504420000,27.6],[1725504840000,27.6],[1725505260000,27.6],[1725505680000,27.59],[1725506100000,27.59],[1725506520000,27.58],[1725506940000,27.58],[1725507360000,27.58],[1725507780000,27.58],[1725508200000,27.58],[1725508620000,27.57],[1725509040000,27.56],[1725509460000,27.56],[1725509880000,27.55],[1725510300000,27.54],[1725510720000,27.54],[1725511140000,27.54],[1725511560000,27.54],[1725511980000,27.54],[1725512400000,27.53],[1725512820000,27.53],[1725513240000,27.53],[1725513660000,27.53],[1725514080000,27.53],[1725514500000,27.54],[1725514920000,27.53],[1725515340000,27.52],[1725515760000,27.52],[1725516180000,27.52],[1725516600000,27.52],[1725517020000,27.53],[1725517440000,27.54],[1725517860000,27.55],[1725518280000,27.54],[1725518700000,27.54],[1725519120000,27.55],[1725519540000,27.56],[1725519960000,27.56],[1725520380000,27.56],[1725520800000,27.53],[1725521220000,27.53],[1725521640000,27.51],[1725522060000,27.51],[1725522480000,27.51],[1725522900000,27.53],[1725523320000,27.53],[1725523740000,27.54],[1725524160000,27.55],[1725524580000,27.55],[1725525000000,27.54],[1725525420000,27.55],[1725525840000,27.52],[1725526260000,27.58],[1725526680000,27.6],[1725527100000,27.59],[1725527520000,27.56],[1725527940000,27.55],[1725528360000,27.56],[1725528780000,27.54],[1725529200000,27.54],[1725529620000,27.53],[1725530040000,27.58],[1725530460000,27.61],[1725530880000,27.61],[1725531300000,27.63],[1725531720000,27.64],[1725532140000,27.61],[1725532560000,27.65],[1725532980000,27.67],[1725533400000,27.7],[1725533820000,27.69],[1725534240000,27.69],[1725534660000,27.74],[1725535080000,27.76],[1725535500000,27.76],[1725535920000,27.76],[1725536340000,27.76],[1725536760000,27.74],[1725537180000,27.74],[1725537600000,27.72],[1725538020000,27.72],[1725538440000,27.71],[1725538860000,27.74],[1725539280000,27.78],[1725539700000,27.8],[1725540120000,27.85],[1725540540000,27.85],[1725540960000,27.86],[1725541380000,27.85],[1725541800000,27.86],[1725542220000,27.81],[1725542640000,27.79],[1725543060000,27.8],[1725543480000,27.78],[1725543900000,27.77],[1725544320000,27.77],[1725544740000,27.78],[1725545160000,27.78],[1725545580000,27.78],[1725546000000,27.8],[1725546420000,27.8],[1725546840000,27.8],[1725547260000,27.81],[1725547680000,27.8],[1725548100000,27.8],[1725548520000,27.81],[1725548940000,27.81],[1725549360000,27.82],[1725549780000,27.8],[1725550200000,27.79],[1725550620000,27.78],[1725551040000,27.78],[1725551460000,27.78],[1725551880000,27.78],[1725552300000,27.78],[1725552720000,27.79],[1725553140000,27.79],[1725553560000,27.79],[1725553980000,27.8],[1725554400000,27.8],[1725554820000,27.81],[1725555240000,27.81],[1725555660000,27.81],[1725556080000,27.81],[1725556500000,27.8],[1725556920000,27.79],[1725557340000,27.79],[1725557760000,27.79],[1725558180000,27.79],[1725558600000,27.78],[1725559020000,27.78],[1725559440000,27.78],[1725559860000,27.78],[1725560280000,27.78],[1725560700000,27.78],[1725561120000,27.78],[1725561540000,27.75],[1725561960000,27.74],[1725562380000,27.7],[1725562800000,27.68],[1725563220000,27.67],[1725563640000,27.65],[1725564060000,27.64],[1725564480000,27.63],[1725564900000,27.61],[1725565320000,27.6],[1725565740000,27.6],[1725566160000,27.58],[1725566580000,27.58],[1725567000000,27.57],[1725567420000,27.56],[1725567840000,27.56],[1725568260000,27.54],[1725568680000,27.54],[1725569100000,27.53],[1725569520000,27.53],[1725569940000,27.52],[1725570360000,27.52],[1725570780000,27.52],[1725571200000,27.51],[1725571620000,27.51],[1725572040000,27.5],[1725572460000,27.5],[1725572880000,27.49],[1725573300000,27.48],[1725573720000,27.48],[1725574140000,27.47],[1725574560000,27.46],[1725574980000,27.46],[1725575400000,27.46],[1725575820000,27.45],[1725576240000,27.45],[1725576660000,27.45],[1725577080000,27.45],[1725577500000,27.45],[1725577920000,27.45],[1725578340000,27.45],[1725578760000,27.45],[1725579180000,27.45],[1725579600000,27.45],[1725580020000,27.45],[1725580440000,27.44],[1725580860000,27.45],[1725581280000,27.45],[1725581700000,27.45],[1725582120000,27.45],[1725582540000,27.45],[1725582960000,27.45],[1725583380000,27.45],[1725583800000,27.45],[1725584220000,27.45],[1725584640000,27.45],[1725585060000,27.45],[1725585480000,27.44],[1725585900000,27.44],[1725586320000,27.44],[1725586740000,27.44],[1725587160000,27.44],[1725587580000,27.44],[1725588000000,27.45],[1725588420000,27.44],[1725588840000,27.45],[1725589260000,27.45],[1725589680000,27.44],[1725590100000,27.45],[1725590520000,27.45],[1725590940000,27.44],[1725591360000,27.44],[1725591780000,27.44],[1725592200000,27.44],[1725592620000,27.44],[1725593040000,27.44],[1725593460000,27.45],[1725593880000,27.44],[1725594300000,27.45],[1725594720000,27.45],[1725595140000,27.45],[1725595560000,27.45],[1725595980000,27.45],[1725596400000,27.45],[1725596820000,27.45],[1725597240000,27.45],[1725597660000,27.45],[1725598080000,27.44],[1725598500000,27.44],[1725598920000,27.44],[1725599340000,27.44],[1725599760000,27.44],[1725600180000,27.43],[1725600600000,27.43],[1725601020000,27.43],[1725601440000,27.43],[1725601860000,27.43],[1725602280000,27.43],[1725602700000,27.42],[1725603120000,27.42],[1725603540000,27.43],[1725603960000,27.43],[1725604380000,27.43],[1725604800000,27.43],[1725605220000,27.44],[1725605640000,27.45],[1725606060000,27.46],[1725606480000,27.46],[1725606900000,27.46],[1725607320000,27.47],[1725607740000,27.48],[1725608160000,27.5],[1725608580000,27.49],[1725609000000,27.5],[1725609420000,27.5],[1725609840000,27.52],[1725610260000,27.55],[1725610680000,27.56],[1725611100000,27.59],[1725611520000,27.6],[1725611940000,27.58],[1725612360000,27.59],[1725612780000,27.59],[1725613200000,27.58],[1725613620000,27.59],[1725614040000,27.57],[1725614460000,27.56],[1725614880000,27.55],[1725615300000,27.55],[1725615720000,27.55],[1725616140000,27.58],[1725616560000,27.6],[1725616980000,27.59],[1725617400000,27.59],[1725617820000,27.61],[1725618240000,27.62],[1725618660000,27.64],[1725619080000,27.66],[1725619500000,27.64],[1725619920000,27.6],[1725620340000,27.59],[1725620760000,27.62],[1725621180000,27.66],[1725621600000,27.65],[1725622020000,27.62],[1725622440000,27.67],[1725622860000,27.61],[1725623280000,27.59],[1725623700000,27.58],[1725624120000,27.61],[1725624540000,27.63],[1725624960000,27.61],[1725625380000,27.61],[1725625800000,27.64],[1725626220000,27.64],[1725626640000,27.63],[1725627060000,27.63],[1725627480000,27.63],[1725627900000,27.65],[1725628320000,27.66],[1725628740000,27.67],[1725629160000,27.68],[1725629580000,27.65],[1725630000000,27.67],[1725630420000,27.65],[1725630840000,27.64],[1725631260000,27.64],[1725631680000,27.67],[1725632100000,27.68],[1725632520000,27.69],[1725632940000,27.72],[1725633360000,27.73],[1725633780000,27.73],[1725634200000,27.72],[1725634620000,27.72],[1725635040000,27.7],[1725635460000,27.7],[1725635880000,27.71],[1725636300000,27.69],[1725636720000,27.68],[1725637140000,27.7],[1725637560000,27.69],[1725637980000,27.67],[1725638400000,27.67],[1725638820000,27.68],[1725639240000,27.68],[1725639660000,27.68],[1725640080000,27.68],[1725640500000,27.67],[1725640920000,27.67],[1725641340000,27.67],[1725641760000,27.67],[1725642180000,27.67],[1725642600000,27.66],[1725643020000,27.65],[1725643440000,27.66],[1725643860000,27.64],[1725644280000,27.63],[1725644700000,27.62],[1725645120000,27.62],[1725645540000,27.62],[1725645960000,27.61],[1725646380000,27.61],[1725646800000,27.61],[1725647220000,27.61],[1725647640000,27.6],[1725648060000,27.59],[1725648480000,27.6],[1725648900000,27.6],[1725649320000,27.6],[1725649740000,27.6],[1725650160000,27.59],[1725650580000,27.59],[1725651000000,27.59],[1725651420000,27.59],[1725651840000,27.58],[1725652260000,27.58],[1725652680000,27.58],[1725653100000,27.58],[1725653520000,27.58],[1725653940000,27.57],[1725654360000,27.57],[1725654780000,27.57],[1725655200000,27.57],[1725655620000,27.57],[1725656040000,27.57],[1725656460000,27.58],[1725656880000,27.57],[1725657300000,27.57],[1725657720000,27.57],[1725658140000,27.56],[1725658560000,27.56],[1725658980000,27.55],[1725659400000,27.54],[1725659820000,27.54],[1725660240000,27.54],[1725660660000,27.54],[1725661080000,27.53],[1725661500000,27.53],[1725661920000,27.53],[1725662340000,27.53],[1725662760000,27.52],[1725663180000,27.51],[1725663600000,27.51],[1725664020000,27.51],[1725664440000,27.51],[1725664860000,27.51],[1725665280000,27.51],[1725665700000,27.5],[1725666120000,27.49],[1725666540000,27.48],[1725666960000,27.48],[1725667380000,27.47],[1725667800000,27.47],[1725668220000,27.46],[1725668640000,27.46],[1725669060000,27.45],[1725669480000,27.45],[1725669900000,27.44],[1725670320000,27.44],[1725670740000,27.44],[1725671160000,27.43],[1725671580000,27.43],[1725672000000,27.43],[1725672420000,27.43],[1725672840000,27.43],[1725673260000,27.44],[1725673680000,27.44],[1725674100000,27.44],[1725674520000,27.43],[1725674940000,27.43],[1725675360000,27.42],[1725675780000,27.41],[1725676200000,27.42],[1725676620000,27.42],[1725677040000,27.42],[1725677460000,27.43],[1725677880000,27.43],[1725678300000,27.43],[1725678720000,27.42],[1725679140000,27.42],[1725679560000,27.41],[1725679980000,27.41],[1725680400000,27.41],[1725680820000,27.41],[1725681240000,27.41],[1725681660000,27.42],[1725682080000,27.41],[1725682500000,27.4],[1725682920000,27.41],[1725683340000,27.41],[1725683760000,27.41],[1725684180000,27.41],[1725684600000,27.41],[1725685020000,27.4],[1725685440000,27.4],[1725685860000,27.4],[1725686280000,27.4],[1725686700000,27.4],[1725687120000,27.4],[1725687540000,27.4],[1725687960000,27.41],[1725688380000,27.41],[1725688800000,27.41],[1725689220000,27.42],[1725689640000,27.42],[1725690060000,27.43],[1725690480000,27.43],[1725690900000,27.43],[1725691320000,27.43],[1725691740000,27.44],[1725692160000,27.44],[1725692580000,27.44],[1725693000000,27.43],[1725693420000,27.43],[1725693840000,27.43],[1725694260000,27.43],[1725694680000,27.44],[1725695100000,27.44],[1725695520000,27.45],[1725695940000,27.46],[1725696360000,27.47],[1725696780000,27.47],[1725697200000,27.47],[1725697620000,27.48],[1725698040000,27.5],[1725698460000,27.52],[1725698880000,27.52],[1725699300000,27.53],[1725699720000,27.53],[1725700140000,27.57],[1725700560000,27.56],[1725700980000,27.57],[1725701400000,27.56],[1725701820000,27.57],[1725702240000,27.6],[1725702660000,27.63],[1725703080000,27.65],[1725703500000,27.64],[1725703920000,27.67],[1725704340000,27.68],[1725704760000,27.7],[1725705180000,27.7],[1725705600000,27.69],[1725706020000,27.7],[1725706440000,27.72],[1725706860000,27.72],[1725707280000,27.72],[1725707700000,27.76],[1725708120000,27.74],[1725708540000,27.74],[1725708960000,27.74],[1725709380000,27.76],[1725709800000,27.78],[1725710220000,27.77],[1725710640000,27.78],[1725711060000,27.75],[1725711480000,27.73],[1725711900000,27.75],[1725712320000,27.77],[1725712740000,27.77],[1725713160000,27.75],[1725713580000,27.75],[1725714000000,27.75],[1725714420000,27.76],[1725714840000,27.77],[1725715260000,27.79],[1725715680000,27.77],[1725716100000,27.77],[1725716520000,27.77],[1725716940000,27.78],[1725717360000,27.79],[1725717780000,27.81],[1725718200000,27.82],[1725718620000,27.81],[1725719040000,27.79],[1725719460000,27.79],[1725719880000,27.78],[1725720300000,27.79],[1725720720000,27.79],[1725721140000,27.79],[1725721560000,27.79],[1725721980000,27.81],[1725722400000,27.81],[1725722820000,27.81],[1725723240000,27.8],[1725723660000,27.8],[1725724080000,27.79],[1725724500000,27.78],[1725724920000,27.79],[1725725340000,27.79],[1725725760000,27.79],[1725726180000,27.8],[1725726600000,27.79],[1725727020000,27.79],[1725727440000,27.79],[1725727860000,27.79],[1725728280000,27.79],[1725728700000,27.79],[1725729120000,27.79],[1725729540000,27.79],[1725729960000,27.79],[1725730380000,27.8],[1725730800000,27.8],[1725731220000,27.81],[1725731640000,27.8],[1725732060000,27.79],[1725732480000,27.78],[1725732900000,27.78],[1725733320000,27.79],[1725733740000,27.78],[1725734160000,27.78],[1725734580000,27.78],[1725735000000,27.78],[1725735420000,27.78],[1725735840000,27.78],[1725736260000,27.79],[1725736680000,27.79],[1725737100000,27.79],[1725737520000,27.79],[1725737940000,27.79],[1725738360000,27.79],[1725738780000,27.79],[1725739200000,27.79],[1725739620000,27.79],[1725740040000,27.79],[1725740460000,27.79],[1725740880000,27.78],[1725741300000,27.79],[1725741720000,27.79],[1725742140000,27.78],[1725742560000,27.78],[1725742980000,27.78],[1725743400000,27.78],[1725743820000,27.79],[1725744240000,27.79],[1725744660000,27.8],[1725745080000,27.8],[1725745500000,27.8],[1725745920000,27.79],[1725746340000,27.79],[1725746760000,27.79],[1725747180000,27.79],[1725747600000,27.79],[1725748020000,27.8],[1725748440000,27.79],[1725748860000,27.79],[1725749280000,27.79],[1725749700000,27.79],[1725750120000,27.78],[1725750540000,27.78],[1725750960000,27.79],[1725751380000,27.78],[1725751800000,27.79],[1725752220000,27.79],[1725752640000,27.79],[1725753060000,27.79],[1725753480000,27.8],[1725753900000,27.8],[1725754320000,27.8],[1725754740000,27.8],[1725755160000,27.8],[1725755580000,27.8],[1725756000000,27.8],[1725756420000,27.79],[1725756840000,27.79],[1725757260000,27.79],[1725757680000,27.8],[1725758100000,27.79],[1725758520000,27.79],[1725758940000,27.8],[1725759360000,27.79],[1725759780000,27.79],[1725760200000,27.79],[1725760620000,27.79],[1725761040000,27.79],[1725761460000,27.79],[1725761880000,27.79],[1725762300000,27.8],[1725762720000,27.8],[1725763140000,27.8],[1725763560000,27.8],[1725763980000,27.8],[1725764400000,27.8],[1725764820000,27.8],[1725765240000,27.8],[1725765660000,27.8],[1725766080000,27.8],[1725766500000,27.8],[1725766920000,27.8],[1725767340000,27.8],[1725767760000,27.8],[1725768180000,27.81],[1725768600000,27.81],[1725769020000,27.82],[1725769440000,27.82],[1725769860000,27.81],[1725770280000,27.81],[1725770700000,27.81],[1725771120000,27.81],[1725771540000,27.81],[1725771960000,27.81],[1725772380000,27.81],[1725772800000,27.81],[1725773220000,27.82],[1725773640000,27.81],[1725774060000,27.81],[1725774480000,27.82],[1725774900000,27.81],[1725775320000,27.82],[1725775740000,27.82],[1725776160000,27.81],[1725776580000,27.82],[1725777000000,27.81],[1725777420000,27.81],[1725777840000,27.82],[1725778260000,27.82],[1725778680000,27.82],[1725779100000,27.82],[1725779520000,27.82],[1725779940000,27.82],[1725780360000,27.81],[1725780780000,27.81],[1725781200000,27.8],[1725781620000,27.8],[1725782040000,27.79],[1725782460000,27.77],[1725782880000,27.77],[1725783300000,27.76],[1725783720000,27.74],[1725784140000,27.75],[1725784560000,27.75],[1725784980000,27.74],[1725785400000,27.73],[1725785820000,27.75],[1725786240000,27.76],[1725786660000,27.75],[1725787080000,27.76],[1725787500000,27.73],[1725787920000,27.73],[1725788340000,27.73],[1725788760000,27.7],[1725789180000,27.72],[1725789600000,27.74],[1725790020000,27.71],[1725790440000,27.73],[1725790860000,27.73],[1725791280000,27.75],[1725791700000,27.77],[1725792120000,27.79],[1725792540000,27.81],[1725792960000,27.81],[1725793380000,27.81],[1725793800000,27.81],[1725794220000,27.8],[1725794640000,27.8],[1725795060000,27.81],[1725795480000,27.81],[1725795900000,27.81],[1725796320000,27.81],[1725796740000,27.8],[1725797160000,27.8],[1725797580000,27.8],[1725798000000,27.8],[1725798420000,27.76],[1725798840000,27.78],[1725799260000,27.73],[1725799680000,27.69],[1725800100000,27.63],[1725800520000,27.58],[1725800940000,27.54],[1725801360000,27.52],[1725801780000,27.53],[1725802200000,27.52],[1725802620000,27.51],[1725803040000,27.52],[1725803460000,27.52],[1725803880000,27.52],[1725804300000,27.52],[1725804720000,27.51],[1725805140000,27.54],[1725805560000,27.55],[1725805980000,27.55],[1725806400000,27.57],[1725806820000,27.56],[1725807240000,27.56],[1725807660000,27.56],[1725808080000,27.56],[1725808500000,27.56],[1725808920000,27.56],[1725809340000,27.57],[1725809760000,27.57],[1725810180000,27.57],[1725810600000,27.56],[1725811020000,27.56],[1725811440000,27.56],[1725811860000,27.56],[1725812280000,27.56],[1725812700000,27.56],[1725813120000,27.57],[1725813540000,27.57],[1725813960000,27.58],[1725814380000,27.59],[1725814800000,27.59],[1725815220000,27.59],[1725815640000,27.59],[1725816060000,27.58],[1725816480000,27.59],[1725816900000,27.59],[1725817320000,27.59],[1725817740000,27.58],[1725818160000,27.58],[1725818580000,27.58],[1725819000000,27.58],[1725819420000,27.58],[1725819840000,27.58],[1725820260000,27.58],[1725820680000,27.58],[1725821100000,27.58],[1725821520000,27.58],[1725821940000,27.57],[1725822360000,27.58],[1725822780000,27.58],[1725823200000,27.58],[1725823620000,27.58],[1725824040000,27.58],[1725824460000,27.58],[1725824880000,27.59],[1725825300000,27.6],[1725825720000,27.61],[1725826140000,27.62],[1725826560000,27.63],[1725826980000,27.64],[1725827400000,27.65],[1725827820000,27.65],[1725828240000,27.65],[1725828660000,27.65],[1725829080000,27.65],[1725829500000,27.64],[1725829920000,27.64],[1725830340000,27.65],[1725830760000,27.64],[1725831180000,27.64],[1725831600000,27.64],[1725832020000,27.64],[1725832440000,27.63],[1725832860000,27.63],[1725833280000,27.61],[1725833700000,27.56],[1725834120000,27.52],[1725834540000,27.49],[1725834960000,27.47],[1725835380000,27.45],[1725835800000,27.43],[1725836220000,27.43],[1725836640000,27.42],[1725837060000,27.42],[1725837480000,27.41],[1725837900000,27.4],[1725838320000,27.41],[1725838740000,27.4],[1725839160000,27.41],[1725839580000,27.4],[1725840000000,27.4],[1725840420000,27.39],[1725840840000,27.39],[1725841260000,27.39],[1725841680000,27.39],[1725842100000,27.38],[1725842520000,27.37],[1725842940000,27.37],[1725843360000,27.36],[1725843780000,27.36],[1725844200000,27.35],[1725844620000,27.34],[1725845040000,27.34],[1725845460000,27.34],[1725845880000,27.34],[1725846300000,27.34],[1725846720000,27.33],[1725847140000,27.33],[1725847560000,27.32],[1725847980000,27.31],[1725848400000,27.32],[1725848820000,27.31],[1725849240000,27.31],[1725849660000,27.3],[1725850080000,27.29],[1725850500000,27.29],[1725850920000,27.28],[1725851340000,27.27],[1725851760000,27.27],[1725852180000,27.27],[1725852600000,27.26],[1725853020000,27.26],[1725853440000,27.26],[1725853860000,27.26],[1725854280000,27.25],[1725854700000,27.25],[1725855120000,27.24],[1725855540000,27.24],[1725855960000,27.24],[1725856380000,27.24],[1725856800000,27.24],[1725857220000,27.23],[1725857640000,27.22],[1725858060000,27.22],[1725858480000,27.22],[1725858900000,27.22],[1725859320000,27.21],[1725859740000,27.21],[1725860160000,27.21],[1725860580000,27.21],[1725861000000,27.21],[1725861420000,27.21],[1725861840000,27.22],[1725862260000,27.21],[1725862680000,27.21],[1725863100000,27.21],[1725863520000,27.21],[1725863940000,27.21],[1725864360000,27.22],[1725864780000,27.22],[1725865200000,27.22],[1725865620000,27.23],[1725866040000,27.24],[1725866460000,27.23],[1725866880000,27.23],[1725867300000,27.24],[1725867720000,27.25],[1725868140000,27.23],[1725868560000,27.23],[1725868980000,27.22],[1725869400000,27.23],[1725869820000,27.25],[1725870240000,27.26],[1725870660000,27.27],[1725871080000,27.28],[1725871500000,27.29],[1725871920000,27.28],[1725872340000,27.26],[1725872760000,27.27],[1725873180000,27.24],[1725873600000,27.23],[1725874020000,27.24],[1725874440000,27.24],[1725874860000,27.26],[1725875280000,27.26],[1725875700000,27.27],[1725876120000,27.31],[1725876540000,27.35],[1725876960000,27.33],[1725877380000,27.33],[1725877800000,27.33],[1725878220000,27.3],[1725878640000,27.31],[1725879060000,27.33],[1725879480000,27.37],[1725879900000,27.34],[1725880320000,27.36],[1725880740000,27.35],[1725881160000,27.33],[1725881580000,27.29],[1725882000000,27.3],[1725882420000,27.32],[1725882840000,27.34],[1725883260000,27.37],[1725883680000,27.38],[1725884100000,27.38],[1725884520000,27.37],[1725884940000,27.29],[1725885360000,27.28],[1725885780000,27.3],[1725886200000,27.32],[1725886620000,27.32],[1725887040000,27.34],[1725887460000,27.34],[1725887880000,27.34],[1725888300000,27.35],[1725888720000,27.35],[1725889140000,27.36],[1725889560000,27.35],[1725889980000,27.34],[1725890400000,27.34],[1725890820000,27.34],[1725891240000,27.34],[1725891660000,27.34],[1725892080000,27.33],[1725892500000,27.33],[1725892920000,27.33],[1725893340000,27.35],[1725893760000,27.33],[1725894180000,27.34],[1725894600000,27.33],[1725895020000,27.32],[1725895440000,27.32],[1725895860000,27.31],[1725896280000,27.31],[1725896700000,27.31],[1725897120000,27.3],[1725897540000,27.29],[1725897960000,27.29],[1725898380000,27.28],[1725898800000,27.29],[1725899220000,27.29],[1725899640000,27.29],[1725900060000,27.3],[1725900480000,27.31],[1725900900000,27.31],[1725901320000,27.31],[1725901740000,27.31],[1725902160000,27.31],[1725902580000,27.31],[1725903000000,27.31],[1725903420000,27.3],[1725903840000,27.3],[1725904260000,27.3],[1725904680000,27.3],[1725905100000,27.29],[1725905520000,27.29],[1725905940000,27.29],[1725906360000,27.3],[1725906780000,27.29],[1725907200000,27.29],[1725907620000,27.29],[1725908040000,27.29],[1725908460000,27.29],[1725908880000,27.29],[1725909300000,27.29],[1725909720000,27.29],[1725910140000,27.29],[1725910560000,27.29],[1725910980000,27.28],[1725911400000,27.27],[1725911820000,27.26],[1725912240000,27.25],[1725912660000,27.24],[1725913080000,27.23],[1725913500000,27.22],[1725913920000,27.22],[1725914340000,27.21],[1725914760000,27.2],[1725915180000,27.19],[1725915600000,27.18],[1725916020000,27.17],[1725916440000,27.17],[1725916860000,27.16],[1725917280000,27.15],[1725917700000,27.14],[1725918120000,27.13],[1725918540000,27.13],[1725918960000,27.12],[1725919380000,27.12],[1725919800000,27.11],[1725920220000,27.11],[1725920640000,27.11],[1725921060000,27.11],[1725921480000,27.1],[1725921900000,27.1],[1725922320000,27.1],[1725922740000,27.1],[1725923160000,27.1],[1725923580000,27.09],[1725924000000,27.09],[1725924420000,27.09],[1725924840000,27.09],[1725925260000,27.09],[1725925680000,27.09],[1725926100000,27.09],[1725926520000,27.09],[1725926940000,27.09],[1725927360000,27.09],[1725927780000,27.09],[1725928200000,27.09],[1725928620000,27.08],[1725929040000,27.08],[1725929460000,27.08],[1725929880000,27.08],[1725930300000,27.08],[1725930720000,27.08],[1725931140000,27.08],[1725931560000,27.08],[1725931980000,27.08],[1725932400000,27.07],[1725932820000,27.08],[1725933240000,27.07],[1725933660000,27.07],[1725934080000,27.07],[1725934500000,27.07],[1725934920000,27.07],[1725935340000,27.07],[1725935760000,27.07],[1725936180000,27.07],[1725936600000,27.07],[1725937020000,27.07],[1725937440000,27.07],[1725937860000,27.07],[1725938280000,27.07],[1725938700000,27.07],[1725939120000,27.07],[1725939540000,27.07],[1725939960000,27.07],[1725940380000,27.07],[1725940800000,27.07],[1725941220000,27.07],[1725941640000,27.07],[1725942060000,27.07],[1725942480000,27.07],[1725942900000,27.06],[1725943320000,27.06],[1725943740000,27.06],[1725944160000,27.06],[1725944580000,27.06],[1725945000000,27.07],[1725945420000,27.07],[1725945840000,27.07],[1725946260000,27.07],[1725946680000,27.07],[1725947100000,27.07],[1725947520000,27.07],[1725947940000,27.07],[1725948360000,27.07],[1725948780000,27.08],[1725949200000,27.08],[1725949620000,27.08],[1725950040000,27.08],[1725950460000,27.09],[1725950880000,27.1],[1725951300000,27.1],[1725951720000,27.11],[1725952140000,27.1],[1725952560000,27.1],[1725952980000,27.1],[1725953400000,27.1],[1725953820000,27.1],[1725954240000,27.11],[1725954660000,27.13],[1725955080000,27.14],[1725955500000,27.15],[1725955920000,27.16],[1725956340000,27.15],[1725956760000,27.14],[1725957180000,27.14],[1725957600000,27.14],[1725958020000,27.14],[1725958440000,27.14],[1725958860000,27.12],[1725959280000,27.12],[1725959700000,27.12],[1725960120000,27.13],[1725960540000,27.13],[1725960960000,27.13],[1725961380000,27.14],[1725961800000,27.13],[1725962220000,27.13],[1725962640000,27.15],[1725963060000,27.16],[1725963480000,27.19],[1725963900000,27.23],[1725964320000,27.27],[1725964740000,27.23],[1725965160000,27.19],[1725965580000,27.18],[1725966000000,27.18],[1725966420000,27.17],[1725966840000,27.18],[1725967260000,27.17],[1725967680000,27.24],[1725968100000,27.29],[1725968520000,27.31],[1725968940000,27.32],[1725969360000,27.29],[1725969780000,27.32],[1725970200000,27.33],[1725970620000,27.27],[1725971040000,27.29],[1725971460000,27.34],[1725971880000,27.33],[1725972300000,27.35],[1725972720000,27.36],[1725973140000,27.39],[1725973560000,27.38],[1725973980000,27.33],[1725974400000,27.34],[1725974820000,27.32],[1725975240000,27.34],[1725975660000,27.32],[1725976080000,27.34],[1725976500000,27.34],[1725976920000,27.32],[1725977340000,27.32],[1725977760000,27.33],[1725978180000,27.33],[1725978600000,27.33],[1725979020000,27.32],[1725979440000,27.31],[1725979860000,27.29],[1725980280000,27.29],[1725980700000,27.3],[1725981120000,27.3],[1725981540000,27.28],[1725981960000,27.28],[1725982380000,27.28],[1725982800000,27.27],[1725983220000,27.26],[1725983640000,27.26],[1725984060000,27.25],[1725984480000,27.24],[1725984900000,27.24],[1725985320000,27.23],[1725985740000,27.22],[1725986160000,27.22],[1725986580000,27.21],[1725987000000,27.2],[1725987420000,27.2],[1725987840000,27.19],[1725988260000,27.19],[1725988680000,27.18],[1725989100000,27.17],[1725989520000,27.17],[1725989940000,27.16],[1725990360000,27.15],[1725990780000,27.14],[1725991200000,27.14],[1725991620000,27.13],[1725992040000,27.12],[1725992460000,27.11],[1725992880000,27.11],[1725993300000,27.11],[1725993720000,27.1],[1725994140000,27.09],[1725994560000,27.07],[1725994980000,27.06],[1725995400000,27.04],[1725995820000,27.03],[1725996240000,27.02],[1725996660000,27.0],[1725997080000,27.0],[1725997500000,26.98],[1725997920000,26.97],[1725998340000,26.96],[1725998760000,26.95],[1725999180000,26.94],[1725999600000,26.94],[1726000020000,26.93],[1726000440000,26.91],[1726000860000,26.9],[1726001280000,26.89],[1726001700000,26.88],[1726002120000,26.88],[1726002540000,26.87],[1726002960000,26.86],[1726003380000,26.86],[1726003800000,26.85],[1726004220000,26.84],[1726004640000,26.84],[1726005060000,26.84],[1726005480000,26.83],[1726005900000,26.83],[1726006320000,26.83],[1726006740000,26.82],[1726007160000,26.82],[1726007580000,26.82],[1726008000000,26.82],[1726008420000,26.81],[1726008840000,26.81],[1726009260000,26.81],[1726009680000,26.81],[1726010100000,26.81],[1726010520000,26.81],[1726010940000,26.81],[1726011360000,26.8],[1726011780000,26.8],[1726012200000,26.8],[1726012620000,26.8],[1726013040000,26.8],[1726013460000,26.8],[1726013880000,26.8],[1726014300000,26.8],[1726014720000,26.8],[1726015140000,26.8],[1726015560000,26.8],[1726015980000,26.8],[1726016400000,26.8],[1726016820000,26.8],[1726017240000,26.8],[1726017660000,26.8],[1726018080000,26.8],[1726018500000,26.8],[1726018920000,26.8],[1726019340000,26.8],[1726019760000,26.8],[1726020180000,26.81],[1726020600000,26.8],[1726021020000,26.8],[1726021440000,26.8],[1726021860000,26.8],[1726022280000,26.8],[1726022700000,26.8],[1726023120000,26.8],[1726023540000,26.8],[1726023960000,26.81],[1726024380000,26.81],[1726024800000,26.81],[1726025220000,26.81],[1726025640000,26.81],[1726026060000,26.81],[1726026480000,26.81],[1726026900000,26.81],[1726027320000,26.81],[1726027740000,26.81],[1726028160000,26.81],[1726028580000,26.81],[1726029000000,26.8],[1726029420000,26.81],[1726029840000,26.8],[1726030260000,26.8],[1726030680000,26.8],[1726031100000,26.81],[1726031520000,26.81],[1726031940000,26.81],[1726032360000,26.81],[1726032780000,26.81],[1726033200000,26.81],[1726033620000,26.81],[1726034040000,26.81],[1726034460000,26.81],[1726034880000,26.81],[1726035300000,26.82],[1726035720000,26.82],[1726036140000,26.82],[1726036560000,26.82],[1726036980000,26.83],[1726037400000,26.84],[1726037820000,26.84],[1726038240000,26.85],[1726038660000,26.85],[1726039080000,26.86],[1726039500000,26.87],[1726039920000,26.86],[1726040340000,26.85],[1726040760000,26.85],[1726041180000,26.85],[1726041600000,26.87],[1726042020000,26.9],[1726042440000,26.92],[1726042860000,26.92],[1726043280000,26.92],[1726043700000,26.93],[1726044120000,26.94],[1726044540000,26.93],[1726044960000,26.94],[1726045380000,26.95],[1726045800000,26.94],[1726046220000,26.95],[1726046640000,26.95],[1726047060000,26.93],[1726047480000,26.97],[1726047900000,27.0],[1726048320000,27.01],[1726048740000,27.04],[1726049160000,27.03],[1726049580000,27.0],[1726050000000,26.97],[1726050420000,27.0],[1726050840000,27.05],[1726051260000,27.07],[1726051680000,27.08],[1726052100000,27.09],[1726052520000,27.1],[1726052940000,27.12],[1726053360000,27.12],[1726053780000,27.12],[1726054200000,27.13],[1726054620000,27.12],[1726055040000,27.12],[1726055460000,27.13],[1726055880000,27.14],[1726056300000,27.14],[1726056720000,27.12],[1726057140000,27.12],[1726057560000,27.11],[1726057980000,27.13],[1726058400000,27.15],[1726058820000,27.13],[1726059240000,27.07],[1726059660000,27.1],[1726060080000,27.08],[1726060500000,27.06],[1726060920000,27.05],[1726061340000,27.07],[1726061760000,27.06],[1726062180000,27.05],[1726062600000,27.05],[1726063020000,27.07],[1726063440000,27.12],[1726063860000,27.13],[1726064280000,27.12],[1726064700000,27.14],[1726065120000,27.1],[1726065540000,27.09],[1726065960000,27.07],[1726066380000,27.07],[1726066800000,27.09],[1726067220000,27.09],[1726067640000,27.08],[1726068060000,27.08],[1726068480000,27.06],[1726068900000,27.04],[1726069320000,27.04],[1726069740000,27.05],[1726070160000,27.05],[1726070580000,27.05],[1726071000000,27.04],[1726071420000,27.03],[1726071840000,27.03],[1726072260000,27.03],[1726072680000,27.03],[1726073100000,27.03],[1726073520000,27.03],[1726073940000,27.03],[1726074360000,27.03],[1726074780000,27.03],[1726075200000,27.02],[1726075620000,27.02],[1726076040000,27.01],[1726076460000,27.01],[1726076880000,27.0],[1726077300000,27.0],[1726077720000,26.98],[1726078140000,26.98],[1726078560000,26.98],[1726078980000,26.97],[1726079400000,26.97],[1726079820000,26.97],[1726080240000,26.97],[1726080660000,26.96],[1726081080000,26.96],[1726081500000,26.96],[1726081920000,26.95],[1726082340000,26.94],[1726082760000,26.94],[1726083180000,26.94],[1726083600000,26.93],[1726084020000,26.93],[1726084440000,26.92],[1726084860000,26.92],[1726085280000,26.92],[1726085700000,26.91],[1726086120000,26.91],[1726086540000,26.91],[1726086960000,26.91],[1726087380000,26.91],[1726087800000,26.91],[1726088220000,26.91],[1726088640000,26.91],[1726089060000,26.91],[1726089480000,26.91],[1726089900000,26.91],[1726090320000,26.9],[1726090740000,26.9],[1726091160000,26.9],[1726091580000,26.9],[1726092000000,26.9],[1726092420000,26.89],[1726092840000,26.89],[1726093260000,26.88],[1726093680000,26.87],[1726094100000,26.86],[1726094520000,26.86],[1726094940000,26.85],[1726095360000,26.84],[1726095780000,26.84],[1726096200000,26.83],[1726096620000,26.82],[1726097040000,26.81],[1726097460000,26.81],[1726097880000,26.8],[1726098300000,26.8],[1726098720000,26.79],[1726099140000,26.79],[1726099560000,26.78],[1726099980000,26.78],[1726100400000,26.78],[1726100820000,26.78],[1726101240000,26.78],[1726101660000,26.78],[1726102080000,26.78],[1726102500000,26.78],[1726102920000,26.78],[1726103340000,26.77],[1726103760000,26.77],[1726104180000,26.77],[1726104600000,26.77],[1726105020000,26.77],[1726105440000,26.77],[1726105860000,26.77],[1726106280000,26.77],[1726106700000,26.77],[1726107120000,26.77],[1726107540000,26.77],[1726107960000,26.77],[1726108380000,26.77],[1726108800000,26.77],[1726109220000,26.77],[1726109640000,26.77],[1726110060000,26.78],[1726110480000,26.78],[1726110900000,26.77],[1726111320000,26.77],[1726111740000,26.77],[1726112160000,26.77],[1726112580000,26.78],[1726113000000,26.78],[1726113420000,26.78],[1726113840000,26.78],[1726114260000,26.78],[1726114680000,26.77],[1726115100000,26.77],[1726115520000,26.78],[1726115940000,26.78],[1726116360000,26.78],[1726116780000,26.78],[1726117200000,26.78],[1726117620000,26.78],[1726118040000,26.78],[1726118460000,26.78],[1726118880000,26.78],[1726119300000,26.78],[1726119720000,26.78],[1726120140000,26.78],[1726120560000,26.78],[1726120980000,26.78],[1726121400000,26.78],[1726121820000,26.79],[1726122240000,26.8],[1726122660000,26.81],[1726123080000,26.81],[1726123500000,26.8],[1726123920000,26.8],[1726124340000,26.81],[1726124760000,26.81],[1726125180000,26.82],[1726125600000,26.83],[1726126020000,26.83],[1726126440000,26.83],[1726126860000,26.83],[1726127280000,26.83],[1726127700000,26.83],[1726128120000,26.83],[1726128540000,26.85],[1726128960000,26.86],[1726129380000,26.87],[1726129800000,26.87],[1726130220000,26.88],[1726130640000,26.86],[1726131060000,26.84],[1726131480000,26.82],[1726131900000,26.83],[1726132320000,26.86],[1726132740000,26.86],[1726133160000,26.86],[1726133580000,26.85],[1726134000000,26.86],[1726134420000,26.89],[1726134840000,26.88],[1726135260000,26.86],[1726135680000,26.77],[1726136100000,26.75],[1726136520000,26.72],[1726136940000,26.71],[1726137360000,26.77],[1726137780000,26.83],[1726138200000,26.84],[1726138620000,26.89],[1726139040000,26.84],[1726139460000,26.8],[1726139880000,26.84],[1726140300000,26.85],[1726140720000,26.87],[1726141140000,26.86],[1726141560000,26.87],[1726141980000,26.87],[1726142400000,26.87],[1726142820000,26.88],[1726143240000,26.82],[1726143660000,26.78],[1726144080000,26.76],[1726144500000,26.74],[1726144920000,26.72],[1726145340000,26.73],[1726145760000,26.73],[1726146180000,26.74],[1726146600000,26.77],[1726147020000,26.75],[1726147440000,26.74],[1726147860000,26.75],[1726148280000,26.75],[1726148700000,26.76],[1726149120000,26.77],[1726149540000,26.77],[1726149960000,26.77],[1726150380000,26.79],[1726150800000,26.77],[1726151220000,26.75],[1726151640000,26.77],[1726152060000,26.78],[1726152480000,26.75],[1726152900000,26.73],[1726153320000,26.73],[1726153740000,26.72],[1726154160000,26.73],[1726154580000,26.73],[1726155000000,26.72],[1726155420000,26.7],[1726155840000,26.69],[1726156260000,26.68],[1726156680000,26.68],[1726157100000,26.68],[1726157520000,26.68],[1726157940000,26.68],[1726158360000,26.68],[1726158780000,26.67],[1726159200000,26.68],[1726159620000,26.68],[1726160040000,26.68],[1726160460000,26.67],[1726160880000,26.66],[1726161300000,26.65],[1726161720000,26.63],[1726162140000,26.62],[1726162560000,26.61],[1726162980000,26.6],[1726163400000,26.59],[1726163820000,26.57],[1726164240000,26.56],[1726164660000,26.55],[1726165080000,26.55],[1726165500000,26.54],[1726165920000,26.54],[1726166340000,26.53],[1726166760000,26.52],[1726167180000,26.52],[1726167600000,26.51],[1726168020000,26.51],[1726168440000,26.5],[1726168860000,26.49],[1726169280000,26.49],[1726169700000,26.49],[1726170120000,26.49],[1726170540000,26.48],[1726170960000,26.48],[1726171380000,26.48],[1726171800000,26.48],[1726172220000,26.48],[1726172640000,26.48],[1726173060000,26.48],[1726173480000,26.47],[1726173900000,26.46],[1726174320000,26.46],[1726174740000,26.46],[1726175160000,26.45],[1726175580000,26.45],[1726176000000,26.45],[1726176420000,26.44],[1726176840000,26.44],[1726177260000,26.44],[1726177680000,26.43],[1726178100000,26.43],[1726178520000,26.42],[1726178940000,26.41],[1726179360000,26.4],[1726179780000,26.39],[1726180200000,26.39],[1726180620000,26.39],[1726181040000,26.38],[1726181460000,26.38],[1726181880000,26.37],[1726182300000,26.37],[1726182720000,26.36],[1726183140000,26.36],[1726183560000,26.35],[1726183980000,26.34],[1726184400000,26.34],[1726184820000,26.33],[1726185240000,26.32],[1726185660000,26.32],[1726186080000,26.31],[1726186500000,26.31],[1726186920000,26.3],[1726187340000,26.29],[1726187760000,26.28],[1726188180000,26.27],[1726188600000,26.26],[1726189020000,26.26],[1726189440000,26.25],[1726189860000,26.25],[1726190280000,26.24],[1726190700000,26.23],[1726191120000,26.22],[1726191540000,26.21],[1726191960000,26.2],[1726192380000,26.19],[1726192800000,26.18],[1726193220000,26.17],[1726193640000,26.17],[1726194060000,26.15],[1726194480000,26.15],[1726194900000,26.14],[1726195320000,26.13],[1726195740000,26.11],[1726196160000,26.1],[1726196580000,26.1],[1726197000000,26.1],[1726197420000,26.09],[1726197840000,26.08],[1726198260000,26.07],[1726198680000,26.06],[1726199100000,26.05],[1726199520000,26.04],[1726199940000,26.04],[1726200360000,26.03],[1726200780000,26.02],[1726201200000,26.01],[1726201620000,26.0],[1726202040000,25.99],[1726202460000,25.99],[1726202880000,25.99],[1726203300000,25.98],[1726203720000,25.97],[1726204140000,25.97],[1726204560000,25.96],[1726204980000,25.96],[1726205400000,25.95],[1726205820000,25.94],[1726206240000,25.93],[1726206660000,25.92],[1726207080000,25.92],[1726207500000,25.91],[1726207920000,25.9],[1726208340000,25.9],[1726208760000,25.89],[1726209180000,25.88],[1726209600000,25.87],[1726210020000,25.86],[1726210440000,25.86],[1726210860000,25.85],[1726211280000,25.84],[1726211700000,25.83],[1726212120000,25.81],[1726212540000,25.81],[1726212960000,25.8],[1726213380000,25.79],[1726213800000,25.79],[1726214220000,25.78],[1726214640000,25.77],[1726215060000,25.77],[1726215480000,25.76],[1726215900000,25.76],[1726216320000,25.75],[1726216740000,25.74],[1726217160000,25.73],[1726217580000,25.73],[1726218000000,25.74],[1726218420000,25.75],[1726218840000,25.73],[1726219260000,25.74],[1726219680000,25.74],[1726220100000,25.72],[1726220520000,25.71],[1726220940000,25.73],[1726221360000,25.73],[1726221780000,25.73],[1726222200000,25.74],[1726222620000,25.72],[1726223040000,25.72],[1726223460000,25.74],[1726223880000,25.75],[1726224300000,25.74],[1726224720000,25.74],[1726225140000,25.74],[1726225560000,25.74],[1726225980000,25.7],[1726226400000,25.7],[1726226820000,25.68],[1726227240000,25.68],[1726227660000,25.7],[1726228080000,25.69],[1726228500000,25.67],[1726228920000,25.66],[1726229340000,25.67],[1726229760000,25.65],[1726230180000,25.66],[1726230600000,25.64],[1726231020000,25.63],[1726231440000,25.62],[1726231860000,25.61],[1726232280000,25.61],[1726232700000,25.61],[1726233120000,25.6],[1726233540000,25.6],[1726233960000,25.6],[1726234380000,25.59],[1726234800000,25.6],[1726235220000,25.62],[1726235640000,25.57],[1726236060000,25.46],[1726236480000,25.32],[1726236900000,25.21],[1726237320000,25.12],[1726237740000,25.04],[1726238160000,24.95],[1726238580000,24.89],[1726239000000,24.81],[1726239420000,24.75],[1726239840000,24.67],[1726240260000,24.63],[1726240680000,24.6],[1726241100000,24.56],[1726241520000,24.56],[1726241940000,24.54],[1726242360000,24.53],[1726242780000,24.54],[1726243200000,24.54],[1726243620000,24.54],[1726244040000,24.54],[1726244460000,24.55],[1726244880000,24.57],[1726245300000,24.57],[1726245720000,24.57],[1726246140000,24.59],[1726246560000,24.61],[1726246980000,24.63],[1726247400000,24.65],[1726247820000,24.66],[1726248240000,24.67],[1726248660000,24.68],[1726249080000,24.67],[1726249500000,24.66],[1726249920000,24.64],[1726250340000,24.62],[1726250760000,24.6],[1726251180000,24.57],[1726251600000,24.53],[1726252020000,24.49],[1726252440000,24.44],[1726252860000,24.38],[1726253280000,24.34],[1726253700000,24.3],[1726254120000,24.28],[1726254540000,24.26],[1726254960000,24.24],[1726255380000,24.24],[1726255800000,24.23],[1726256220000,24.23],[1726256640000,24.22],[1726257060000,24.22],[1726257480000,24.24],[1726257900000,24.24],[1726258320000,24.25],[1726258740000,24.26],[1726259160000,24.27],[1726259580000,24.27],[1726260000000,24.28],[1726260420000,24.29],[1726260840000,24.3],[1726261260000,24.31],[1726261680000,24.32],[1726262100000,24.32],[1726262520000,24.33],[1726262940000,24.34],[1726263360000,24.36],[1726263780000,24.37],[1726264200000,24.38],[1726264620000,24.38],[1726265040000,24.39],[1726265460000,24.4],[1726265880000,24.41],[1726266300000,24.42],[1726266720000,24.42],[1726267140000,24.43],[1726267560000,24.43],[1726267980000,24.44],[1726268400000,24.43],[1726268820000,24.43],[1726269240000,24.44],[1726269660000,24.44],[1726270080000,24.44],[1726270500000,24.45],[1726270920000,24.45],[1726271340000,24.45],[1726271760000,24.46],[1726272180000,24.47],[1726272600000,24.48],[1726273020000,24.48],[1726273440000,24.48],[1726273860000,24.49],[1726274280000,24.5],[1726274700000,24.5],[1726275120000,24.5],[1726275540000,24.51],[1726275960000,24.5],[1726276380000,24.49],[1726276800000,24.49],[1726277220000,24.49],[1726277640000,24.49],[1726278060000,24.49],[1726278480000,24.49],[1726278900000,24.49],[1726279320000,24.49],[1726279740000,24.5],[1726280160000,24.51],[1726280580000,24.51],[1726281000000,24.51],[1726281420000,24.52],[1726281840000,24.52],[1726282260000,24.52],[1726282680000,24.51],[1726283100000,24.51],[1726283520000,24.52],[1726283940000,24.51],[1726284360000,24.51],[1726284780000,24.51],[1726285200000,24.52],[1726285620000,24.52],[1726286040000,24.52],[1726286460000,24.53],[1726286880000,24.53],[1726287300000,24.53],[1726287720000,24.53],[1726288140000,24.53],[1726288560000,24.53],[1726288980000,24.53],[1726289400000,24.53],[1726289820000,24.53],[1726290240000,24.54],[1726290660000,24.54],[1726291080000,24.54],[1726291500000,24.54],[1726291920000,24.54],[1726292340000,24.54],[1726292760000,24.54],[1726293180000,24.54],[1726293600000,24.54],[1726294020000,24.54],[1726294440000,24.54],[1726294860000,24.53],[1726295280000,24.52],[1726295700000,24.53],[1726296120000,24.54],[1726296540000,24.53],[1726296960000,24.48],[1726297380000,24.47],[1726297800000,24.49],[1726298220000,24.46],[1726298640000,24.36],[1726299060000,24.32],[1726299480000,24.24],[1726299900000,24.19],[1726300320000,24.17],[1726300740000,24.15],[1726301160000,24.14],[1726301580000,24.13],[1726302000000,24.14],[1726302420000,24.14],[1726302840000,24.12],[1726303260000,24.12],[1726303680000,24.12],[1726304100000,24.13],[1726304520000,24.15],[1726304940000,24.15],[1726305360000,24.17],[1726305780000,24.17],[1726306200000,24.18],[1726306620000,24.2],[1726307040000,24.22],[1726307460000,24.23],[1726307880000,24.25],[1726308300000,24.25],[1726308720000,24.27],[1726309140000,24.27],[1726309560000,24.26],[1726309980000,24.27],[1726310400000,24.28],[1726310820000,24.3],[1726311240000,24.3],[1726311660000,24.31],[1726312080000,24.31],[1726312500000,24.31],[1726312920000,24.32],[1726313340000,24.3],[1726313760000,24.32],[1726314180000,24.32],[1726314600000,24.32],[1726315020000,24.32],[1726315440000,24.33],[1726315860000,24.33],[1726316280000,24.34],[1726316700000,24.34],[1726317120000,24.34],[1726317540000,24.34],[1726317960000,24.34],[1726318380000,24.36],[1726318800000,24.38],[1726319220000,24.37],[1726319640000,24.37],[1726320060000,24.38],[1726320480000,24.38],[1726320900000,24.38],[1726321320000,24.4],[1726321740000,24.39],[1726322160000,24.4],[1726322580000,24.4],[1726323000000,24.4],[1726323420000,24.39],[1726323840000,24.41],[1726324260000,24.41],[1726324680000,24.42],[1726325100000,24.42],[1726325520000,24.42],[1726325940000,24.42],[1726326360000,24.41],[1726326780000,24.42],[1726327200000,24.42],[1726327620000,24.42],[1726328040000,24.42],[1726328460000,24.41],[1726328880000,24.42],[1726329300000,24.41],[1726329720000,24.41],[1726330140000,24.42],[1726330560000,24.42],[1726330980000,24.43],[1726331400000,24.43],[1726331820000,24.43],[1726332240000,24.43],[1726332660000,24.43],[1726333080000,24.43],[1726333500000,24.43],[1726333920000,24.43],[1726334340000,24.43],[1726334760000,24.44],[1726335180000,24.44],[1726335600000,24.45],[1726336020000,24.46],[1726336440000,24.46],[1726336860000,24.46],[1726337280000,24.47],[1726337700000,24.47],[1726338120000,24.47],[1726338540000,24.48],[1726338960000,24.48],[1726339380000,24.49],[1726339800000,24.5],[1726340220000,24.51],[1726340640000,24.52],[1726341060000,24.54],[1726341480000,24.56],[1726341900000,24.57],[1726342320000,24.6],[1726342740000,24.61],[1726343160000,24.62],[1726343580000,24.64],[1726344000000,24.65],[1726344420000,24.66],[1726344840000,24.67],[1726345260000,24.68],[1726345680000,24.68],[1726346100000,24.68],[1726346520000,24.69],[1726346940000,24.69],[1726347360000,24.69],[1726347780000,24.7],[1726348200000,24.7],[1726348620000,24.7],[1726349040000,24.7],[1726349460000,24.7],[1726349880000,24.7],[1726350300000,24.71],[1726350720000,24.71],[1726351140000,24.71],[1726351560000,24.7],[1726351980000,24.7],[1726352400000,24.7],[1726352820000,24.7],[1726353240000,24.7],[1726353660000,24.7],[1726354080000,24.7],[1726354500000,24.7],[1726354920000,24.69],[1726355340000,24.69],[1726355760000,24.69],[1726356180000,24.69],[1726356600000,24.68],[1726357020000,24.68],[1726357440000,24.68],[1726357860000,24.68],[1726358280000,24.68],[1726358700000,24.68],[1726359120000,24.68],[1726359540000,24.68],[1726359960000,24.68],[1726360380000,24.68],[1726360800000,24.68],[1726361220000,24.68],[1726361640000,24.68],[1726362060000,24.67],[1726362480000,24.67],[1726362900000,24.67],[1726363320000,24.67],[1726363740000,24.67],[1726364160000,24.66],[1726364580000,24.66],[1726365000000,24.66],[1726365420000,24.66],[1726365840000,24.66],[1726366260000,24.66],[1726366680000,24.66],[1726367100000,24.66],[1726367520000,24.66],[1726367940000,24.66],[1726368360000,24.67],[1726368780000,24.67],[1726369200000,24.67],[1726369620000,24.66],[1726370040000,24.66],[1726370460000,24.66],[1726370880000,24.66],[1726371300000,24.66],[1726371720000,24.66],[1726372140000,24.66],[1726372560000,24.66],[1726372980000,24.66],[1726373400000,24.66],[1726373820000,24.66],[1726374240000,24.66],[1726374660000,24.67],[1726375080000,24.67],[1726375500000,24.67],[1726375920000,24.67],[1726376340000,24.67],[1726376760000,24.67],[1726377180000,24.66],[1726377600000,24.66],[1726378020000,24.66],[1726378440000,24.66],[1726378860000,24.65],[1726379280000,24.65],[1726379700000,24.66],[1726380120000,24.66],[1726380540000,24.66],[1726380960000,24.66],[1726381380000,24.66],[1726381800000,24.66],[1726382220000,24.66],[1726382640000,24.66],[1726383060000,24.67],[1726383480000,24.67],[1726383900000,24.67],[1726384320000,24.68],[1726384740000,24.69],[1726385160000,24.69],[1726385580000,24.7],[1726386000000,24.71],[1726386420000,24.71],[1726386840000,24.71],[1726387260000,24.72],[1726387680000,24.71],[1726388100000,24.72],[1726388520000,24.73],[1726388940000,24.74],[1726389360000,24.75],[1726389780000,24.77],[1726390200000,24.76],[1726390620000,24.76],[1726391040000,24.78],[1726391460000,24.8],[1726391880000,24.81],[1726392300000,24.79],[1726392720000,24.75],[1726393140000,24.78],[1726393560000,24.79],[1726393980000,24.81],[1726394400000,24.82],[1726394820000,24.82],[1726395240000,24.84],[1726395660000,24.85],[1726396080000,24.86],[1726396500000,24.86],[1726396920000,24.88],[1726397340000,24.88],[1726397760000,24.89],[1726398180000,24.9],[1726398600000,24.91],[1726399020000,24.89],[1726399440000,24.9],[1726399860000,24.89],[1726400280000,24.89],[1726400700000,24.89],[1726401120000,24.89],[1726401540000,24.9],[1726401960000,24.9],[1726402380000,24.91],[1726402800000,24.9],[1726403220000,24.9],[1726403640000,24.9],[1726404060000,24.9],[1726404480000,24.92],[1726404900000,24.92],[1726405320000,24.93],[1726405740000,24.93],[1726406160000,24.94],[1726406580000,24.93],[1726407000000,24.88],[1726407420000,24.87],[1726407840000,24.87],[1726408260000,24.92],[1726408680000,24.94],[1726409100000,24.94],[1726409520000,24.93],[1726409940000,24.94],[1726410360000,24.96],[1726410780000,24.96],[1726411200000,24.95],[1726411620000,24.96],[1726412040000,24.95],[1726412460000,24.96],[1726412880000,24.95],[1726413300000,24.95],[1726413720000,24.94],[1726414140000,24.94],[1726414560000,24.93],[1726414980000,24.94],[1726415400000,24.93],[1726415820000,24.92],[1726416240000,24.92],[1726416660000,24.92],[1726417080000,24.92],[1726417500000,24.91],[1726417920000,24.91],[1726418340000,24.9],[1726418760000,24.9],[1726419180000,24.9],[1726419600000,24.89],[1726420020000,24.89],[1726420440000,24.89],[1726420860000,24.89],[1726421280000,24.89],[1726421700000,24.89],[1726422120000,24.89],[1726422540000,24.89],[1726422960000,24.89],[1726423380000,24.89],[1726423800000,24.88],[1726424220000,24.88],[1726424640000,24.89],[1726425060000,24.89],[1726425480000,24.89],[1726425900000,24.88],[1726426320000,24.89],[1726426740000,24.88],[1726427160000,24.89],[1726427580000,24.89],[1726428000000,24.89],[1726428420000,24.89],[1726428840000,24.89],[1726429260000,24.89],[1726429680000,24.89],[1726430100000,24.89],[1726430520000,24.89],[1726430940000,24.89],[1726431360000,24.89],[1726431780000,24.89],[1726432200000,24.89],[1726432620000,24.89],[1726433040000,24.89],[1726433460000,24.89],[1726433880000,24.89],[1726434300000,24.89],[1726434720000,24.89],[1726435140000,24.89],[1726435560000,24.89],[1726435980000,24.89],[1726436400000,24.89],[1726436820000,24.89],[1726437240000,24.89],[1726437660000,24.89],[1726438080000,24.89],[1726438500000,24.89],[1726438920000,24.89],[1726439340000,24.89],[1726439760000,24.89],[1726440180000,24.89],[1726440600000,24.89],[1726441020000,24.89],[1726441440000,24.89],[1726441860000,24.89],[1726442280000,24.89],[1726442700000,24.89],[1726443120000,24.89],[1726443540000,24.89],[1726443960000,24.89],[1726444380000,24.9],[1726444800000,24.9],[1726445220000,24.9],[1726445640000,24.9],[1726446060000,24.9],[1726446480000,24.89],[1726446900000,24.89],[1726447320000,24.89],[1726447740000,24.89],[1726448160000,24.89],[1726448580000,24.89],[1726449000000,24.89],[1726449420000,24.89],[1726449840000,24.9],[1726450260000,24.9],[1726450680000,24.9],[1726451100000,24.91],[1726451520000,24.91],[1726451940000,24.9],[1726452360000,24.9],[1726452780000,24.9],[1726453200000,24.9],[1726453620000,24.9],[1726454040000,24.9],[1726454460000,24.9],[1726454880000,24.91],[1726455300000,24.91],[1726455720000,24.92],[1726456140000,24.91],[1726456560000,24.91],[1726456980000,24.91],[1726457400000,24.91],[1726457820000,24.91],[1726458240000,24.91],[1726458660000,24.9],[1726459080000,24.9],[1726459500000,24.9],[1726459920000,24.9],[1726460340000,24.9],[1726460760000,24.9],[1726461180000,24.89],[1726461600000,24.89],[1726462020000,24.89],[1726462440000,24.89],[1726462860000,24.89],[1726463280000,24.89],[1726463700000,24.88],[1726464120000,24.89],[1726464540000,24.89],[1726464960000,24.89],[1726465380000,24.89],[1726465800000,24.89],[1726466220000,24.9],[1726466640000,24.9],[1726467060000,24.9],[1726467480000,24.91],[1726467900000,24.91],[1726468320000,24.92],[1726468740000,24.92],[1726469160000,24.92],[1726469580000,24.93],[1726470000000,24.93],[1726470420000,24.95],[1726470840000,24.96],[1726471260000,24.95],[1726471680000,24.96],[1726472100000,24.98],[1726472520000,24.99],[1726472940000,25.01],[1726473360000,25.01],[1726473780000,25.01],[1726474200000,25.03],[1726474620000,25.03],[1726475040000,25.03],[1726475460000,25.03],[1726475880000,25.04],[1726476300000,25.05],[1726476720000,25.05],[1726477140000,25.05],[1726477560000,25.04],[1726477980000,25.04],[1726478400000,25.06],[1726478820000,25.06],[1726479240000,25.07],[1726479660000,25.08],[1726480080000,25.1],[1726480500000,25.11],[1726480920000,25.12],[1726481340000,25.16],[1726481760000,25.17],[1726482180000,25.16],[1726482600000,25.16],[1726483020000,25.19],[1726483440000,25.19],[1726483860000,25.17],[1726484280000,25.18],[1726484700000,25.19],[1726485120000,25.2],[1726485540000,25.23],[1726485960000,25.24],[1726486380000,25.24],[1726486800000,25.24],[1726487220000,25.26],[1726487640000,25.28],[1726488060000,25.25],[1726488480000,25.24],[1726488900000,25.27],[1726489320000,25.24],[1726489740000,25.19],[1726490160000,25.23],[1726490580000,25.26],[1726491000000,25.23],[1726491420000,25.22],[1726491840000,25.19],[1726492260000,25.17],[1726492680000,25.17],[1726493100000,25.19],[1726493520000,25.2],[1726493940000,25.18],[1726494360000,25.21],[1726494780000,25.21],[1726495200000,25.23],[1726495620000,25.25],[1726496040000,25.29],[1726496460000,25.31],[1726496880000,25.31],[1726497300000,25.31],[1726497720000,25.32],[1726498140000,25.31],[1726498560000,25.3],[1726498980000,25.31],[1726499400000,25.31],[1726499820000,25.31],[1726500240000,25.32],[1726500660000,25.31],[1726501080000,25.31],[1726501500000,25.32],[1726501920000,25.32],[1726502340000,25.32],[1726502760000,25.32],[1726503180000,25.32],[1726503600000,25.33],[1726504020000,25.33],[1726504440000,25.32],[1726504860000,25.31],[1726505280000,25.3],[1726505700000,25.28],[1726506120000,25.26],[1726506540000,25.25],[1726506960000,25.24],[1726507380000,25.23],[1726507800000,25.22],[1726508220000,25.21],[1726508640000,25.2],[1726509060000,25.19],[1726509480000,25.18],[1726509900000,25.17],[1726510320000,25.16],[1726510740000,25.15],[1726511160000,25.14],[1726511580000,25.14],[1726512000000,25.13],[1726512420000,25.13],[1726512840000,25.13],[1726513260000,25.12],[1726513680000,25.12],[1726514100000,25.12],[1726514520000,25.12],[1726514940000,25.12],[1726515360000,25.11],[1726515780000,25.11],[1726516200000,25.11],[1726516620000,25.11],[1726517040000,25.1],[1726517460000,25.1],[1726517880000,25.1],[1726518300000,25.1],[1726518720000,25.1],[1726519140000,25.1],[1726519560000,25.1],[1726519980000,25.1],[1726520400000,25.1],[1726520820000,25.1],[1726521240000,25.1],[1726521660000,25.1],[1726522080000,25.1],[1726522500000,25.1],[1726522920000,25.1],[1726523340000,25.1],[1726523760000,25.1],[1726524180000,25.1],[1726524600000,25.1],[1726525020000,25.1],[1726525440000,25.1],[1726525860000,25.1],[1726526280000,25.09],[1726526700000,25.1],[1726527120000,25.1],[1726527540000,25.1],[1726527960000,25.1],[1726528380000,25.1],[1726528800000,25.1],[1726529220000,25.1],[1726529640000,25.1],[1726530060000,25.1],[1726530480000,25.1],[1726530900000,25.1],[1726531320000,25.1],[1726531740000,25.1],[1726532160000,25.1],[1726532580000,25.1],[1726533000000,25.09],[1726533420000,25.09],[1726533840000,25.09],[1726534260000,25.09],[1726534680000,25.09],[1726535100000,25.08],[1726535520000,25.08],[1726535940000,25.08],[1726536360000,25.08],[1726536780000,25.07],[1726537200000,25.06],[1726537620000,25.05],[1726538040000,25.04],[1726538460000,25.03],[1726538880000,25.01],[1726539300000,25.0],[1726539720000,24.99],[1726540140000,24.98],[1726540560000,24.98],[1726540980000,24.97],[1726541400000,24.96],[1726541820000,24.95],[1726542240000,24.95],[1726542660000,24.94],[1726543080000,24.93],[1726543500000,24.92],[1726543920000,24.9],[1726544340000,24.9],[1726544760000,24.87],[1726545180000,24.86],[1726545600000,24.85],[1726546020000,24.83],[1726546440000,24.82],[1726546860000,24.81],[1726547280000,24.8],[1726547700000,24.78],[1726548120000,24.78],[1726548540000,24.74],[1726548960000,24.7],[1726549380000,24.66],[1726549800000,24.62],[1726550220000,24.59],[1726550640000,24.57],[1726551060000,24.53],[1726551480000,24.5],[1726551900000,24.48],[1726552320000,24.47],[1726552740000,24.47],[1726553160000,24.46],[1726553580000,24.45],[1726554000000,24.45],[1726554420000,24.44],[1726554840000,24.43],[1726555260000,24.42],[1726555680000,24.4],[1726556100000,24.4],[1726556520000,24.39],[1726556940000,24.39],[1726557360000,24.4],[1726557780000,24.4],[1726558200000,24.39],[1726558620000,24.4],[1726559040000,24.4],[1726559460000,24.4],[1726559880000,24.39],[1726560300000,24.39],[1726560720000,24.4],[1726561140000,24.42],[1726561560000,24.41],[1726561980000,24.39],[1726562400000,24.41],[1726562820000,24.42],[1726563240000,24.41],[1726563660000,24.43],[1726564080000,24.43],[1726564500000,24.41],[1726564920000,24.38],[1726565340000,24.36],[1726565760000,24.35],[1726566180000,24.33],[1726566600000,24.28],[1726567020000,24.27],[1726567440000,24.22],[1726567860000,24.21],[1726568280000,24.17],[1726568700000,24.17],[1726569120000,24.14],[1726569540000,24.09],[1726569960000,24.02],[1726570380000,23.95],[1726570800000,23.88],[1726571220000,23.82],[1726571640000,23.81],[1726572060000,23.82],[1726572480000,23.77],[1726572900000,23.71],[1726573320000,23.62],[1726573740000,23.55],[1726574160000,23.51],[1726574580000,23.5],[1726575000000,23.48],[1726575420000,23.5],[1726575840000,23.5],[1726576260000,23.49],[1726576680000,23.48],[1726577100000,23.48],[1726577520000,23.48],[1726577940000,23.47],[1726578360000,23.45],[1726578780000,23.44],[1726579200000,23.44],[1726579620000,23.44],[1726580040000,23.44],[1726580460000,23.43],[1726580880000,23.45],[1726581300000,23.45],[1726581720000,23.44],[1726582140000,23.45],[1726582560000,23.46],[1726582980000,23.47],[1726583400000,23.49],[1726583820000,23.5],[1726584240000,23.52],[1726584660000,23.53],[1726585080000,23.55],[1726585500000,23.55],[1726585920000,23.55],[1726586340000,23.56],[1726586760000,23.56],[1726587180000,23.56],[1726587600000,23.58],[1726588020000,23.58],[1726588440000,23.58],[1726588860000,23.57],[1726589280000,23.57],[1726589700000,23.57],[1726590120000,23.56],[1726590540000,23.56],[1726590960000,23.55],[1726591380000,23.55],[1726591800000,23.55],[1726592220000,23.54],[1726592640000,23.54],[1726593060000,23.54],[1726593480000,23.54],[1726593900000,23.53],[1726594320000,23.53],[1726594740000,23.53],[1726595160000,23.53],[1726595580000,23.53],[1726596000000,23.53],[1726596420000,23.53],[1726596840000,23.53],[1726597260000,23.53],[1726597680000,23.54],[1726598100000,23.54],[1726598520000,23.53],[1726598940000,23.53],[1726599360000,23.54],[1726599780000,23.54],[1726600200000,23.54],[1726600620000,23.54],[1726601040000,23.54],[1726601460000,23.55],[1726601880000,23.55],[1726602300000,23.55],[1726602720000,23.55],[1726603140000,23.55],[1726603560000,23.55],[1726603980000,23.55],[1726604400000,23.55],[1726604820000,23.55],[1726605240000,23.55],[1726605660000,23.55],[1726606080000,23.56],[1726606500000,23.56],[1726606920000,23.56],[1726607340000,23.56],[1726607760000,23.56],[1726608180000,23.56],[1726608600000,23.56],[1726609020000,23.56],[1726609440000,23.56],[1726609860000,23.56],[1726610280000,23.56],[1726610700000,23.56],[1726611120000,23.56],[1726611540000,23.56],[1726611960000,23.56],[1726612380000,23.57],[1726612800000,23.57],[1726613220000,23.57],[1726613640000,23.57],[1726614060000,23.57],[1726614480000,23.57],[1726614900000,23.57],[1726615320000,23.57],[1726615740000,23.57],[1726616160000,23.57],[1726616580000,23.57],[1726617000000,23.57],[1726617420000,23.57],[1726617840000,23.58],[1726618260000,23.58],[1726618680000,23.58],[1726619100000,23.58],[1726619520000,23.59],[1726619940000,23.59],[1726620360000,23.59],[1726620780000,23.6],[1726621200000,23.6],[1726621620000,23.6],[1726622040000,23.6],[1726622460000,23.6],[1726622880000,23.6],[1726623300000,23.6],[1726623720000,23.6],[1726624140000,23.6],[1726624560000,23.6],[1726624980000,23.6],[1726625400000,23.6],[1726625820000,23.6],[1726626240000,23.6],[1726626660000,23.6],[1726627080000,23.6],[1726627500000,23.6],[1726627920000,23.6],[1726628340000,23.61],[1726628760000,23.61],[1726629180000,23.62],[1726629600000,23.62],[1726630020000,23.62],[1726630440000,23.62],[1726630860000,23.62],[1726631280000,23.62],[1726631700000,23.62],[1726632120000,23.63],[1726632540000,23.63],[1726632960000,23.63],[1726633380000,23.63],[1726633800000,23.63],[1726634220000,23.63],[1726634640000,23.64],[1726635060000,23.64],[1726635480000,23.64],[1726635900000,23.64],[1726636320000,23.64],[1726636740000,23.65],[1726637160000,23.65],[1726637580000,23.66],[1726638000000,23.66],[1726638420000,23.66],[1726638840000,23.67],[1726639260000,23.67],[1726639680000,23.67],[1726640100000,23.68],[1726640520000,23.69],[1726640940000,23.69],[1726641360000,23.7],[1726641780000,23.71],[1726642200000,23.71],[1726642620000,23.72],[1726643040000,23.73],[1726643460000,23.73],[1726643880000,23.73],[1726644300000,23.74],[1726644720000,23.76],[1726645140000,23.77],[1726645560000,23.78],[1726645980000,23.8],[1726646400000,23.81],[1726646820000,23.83],[1726647240000,23.84],[1726647660000,23.83],[1726648080000,23.85],[1726648500000,23.86],[1726648920000,23.87],[1726649340000,23.89],[1726649760000,23.89],[1726650180000,23.91],[1726650600000,23.93],[1726651020000,23.94],[1726651440000,23.95],[1726651860000,23.94],[1726652280000,23.94],[1726652700000,23.97],[1726653120000,23.96],[1726653540000,23.98],[1726653960000,23.98],[1726654380000,23.99],[1726654800000,24.0],[1726655220000,24.02],[1726655640000,24.03],[1726656060000,24.04],[1726656480000,24.04],[1726656900000,24.08],[1726657320000,24.1],[1726657740000,24.1],[1726658160000,24.12],[1726658580000,24.09],[1726659000000,24.08],[1726659420000,24.07],[1726659840000,24.11],[1726660260000,24.08],[1726660680000,24.05],[1726661100000,24.07],[1726661520000,24.05],[1726661940000,24.08],[1726662360000,24.16],[1726662780000,24.22],[1726663200000,24.21],[1726663620000,24.15],[1726664040000,24.18],[1726664460000,24.21],[1726664880000,24.22],[1726665300000,24.22],[1726665720000,24.23],[1726666140000,24.24],[1726666560000,24.24],[1726666980000,24.25],[1726667400000,24.24],[1726667820000,24.25],[1726668240000,24.24],[1726668660000,24.23],[1726669080000,24.25],[1726669500000,24.26],[1726669920000,24.27],[1726670340000,24.26],[1726670760000,24.24],[1726671180000,24.25],[1726671600000,24.26],[1726672020000,24.27],[1726672440000,24.27],[1726672860000,24.27],[1726673280000,24.26],[1726673700000,24.25],[1726674120000,24.25],[1726674540000,24.24],[1726674960000,24.23],[1726675380000,24.23],[1726675800000,24.22],[1726676220000,24.2],[1726676640000,24.2],[1726677060000,24.2],[1726677480000,24.2],[1726677900000,24.19],[1726678320000,24.18],[1726678740000,24.18],[1726679160000,24.18],[1726679580000,24.18],[1726680000000,24.17],[1726680420000,24.16],[1726680840000,24.16],[1726681260000,24.16],[1726681680000,24.17],[1726682100000,24.16],[1726682520000,24.16],[1726682940000,24.16],[1726683360000,24.16],[1726683780000,24.16],[1726684200000,24.17],[1726684620000,24.16],[1726685040000,24.17],[1726685460000,24.17],[1726685880000,24.17],[1726686300000,24.17],[1726686720000,24.17],[1726687140000,24.17],[1726687560000,24.17],[1726687980000,24.17],[1726688400000,24.17],[1726688820000,24.17],[1726689240000,24.17],[1726689660000,24.18],[1726690080000,24.18],[1726690500000,24.18],[1726690920000,24.18],[1726691340000,24.18],[1726691760000,24.18],[1726692180000,24.18],[1726692600000,24.18],[1726693020000,24.18],[1726693440000,24.18],[1726693860000,24.18],[1726694280000,24.17],[1726694700000,24.17],[1726695120000,24.17],[1726695540000,24.17],[1726695960000,24.18],[1726696380000,24.18],[1726696800000,24.18],[1726697220000,24.18],[1726697640000,24.18],[1726698060000,24.18],[1726698480000,24.18],[1726698900000,24.18],[1726699320000,24.18],[1726699740000,24.18],[1726700160000,24.18],[1726700580000,24.18],[1726701000000,24.18],[1726701420000,24.18],[1726701840000,24.19],[1726702260000,24.19],[1726702680000,24.2],[1726703100000,24.2],[1726703520000,24.2],[1726703940000,24.2],[1726704360000,24.2],[1726704780000,24.2],[1726705200000,24.2],[1726705620000,24.2],[1726706040000,24.2],[1726706460000,24.2],[1726706880000,24.2],[1726707300000,24.2],[1726707720000,24.2],[1726708140000,24.19],[1726708560000,24.19],[1726708980000,24.19],[1726709400000,24.19],[1726709820000,24.19],[1726710240000,24.19],[1726710660000,24.2],[1726711080000,24.2],[1726711500000,24.2],[1726711920000,24.2],[1726712340000,24.2],[1726712760000,24.2],[1726713180000,24.2],[1726713600000,24.2],[1726714020000,24.2],[1726714440000,24.2],[1726714860000,24.19],[1726715280000,24.2],[1726715700000,24.21],[1726716120000,24.21],[1726716540000,24.21],[1726716960000,24.21],[1726717380000,24.21],[1726717800000,24.21],[1726718220000,24.21],[1726718640000,24.21],[1726719060000,24.22],[1726719480000,24.22],[1726719900000,24.22],[1726720320000,24.22],[1726720740000,24.22],[1726721160000,24.22],[1726721580000,24.22],[1726722000000,24.22],[1726722420000,24.22],[1726722840000,24.22],[1726723260000,24.22],[1726723680000,24.22],[1726724100000,24.22],[1726724520000,24.22],[1726724940000,24.22],[1726725360000,24.23],[1726725780000,24.23],[1726726200000,24.23],[1726726620000,24.24],[1726727040000,24.24],[1726727460000,24.24],[1726727880000,24.24],[1726728300000,24.25],[1726728720000,24.26],[1726729140000,24.26],[1726729560000,24.27],[1726729980000,24.29],[1726730400000,24.3],[1726730820000,24.31],[1726731240000,24.33],[1726731660000,24.35],[1726732080000,24.35],[1726732500000,24.34],[1726732920000,24.31],[1726733340000,24.3],[1726733760000,24.29],[1726734180000,24.3],[1726734600000,24.32],[1726735020000,24.35],[1726735440000,24.37],[1726735860000,24.39],[1726736280000,24.4],[1726736700000,24.4],[1726737120000,24.41],[1726737540000,24.42],[1726737960000,24.43],[1726738380000,24.43],[1726738800000,24.41],[1726739220000,24.41],[1726739640000,24.41],[1726740060000,24.41],[1726740480000,24.42],[1726740900000,24.43],[1726741320000,24.43],[1726741740000,24.44],[1726742160000,24.44],[1726742580000,24.44],[1726743000000,24.4],[1726743420000,24.37],[1726743840000,24.35],[1726744260000,24.35],[1726744680000,24.35],[1726745100000,24.34],[1726745520000,24.34],[1726745940000,24.31],[1726746360000,24.3],[1726746780000,24.3],[1726747200000,24.31],[1726747620000,24.3],[1726748040000,24.3],[1726748460000,24.3],[1726748880000,24.36],[1726749300000,24.41],[1726749720000,24.42],[1726750140000,24.39],[1726750560000,24.39],[1726750980000,24.39],[1726751400000,24.4],[1726751820000,24.42],[1726752240000,24.42],[1726752660000,24.41],[1726753080000,24.42],[1726753500000,24.4],[1726753920000,24.4],[1726754340000,24.4],[1726754760000,24.43],[1726755180000,24.37],[1726755600000,24.36],[1726756020000,24.38],[1726756440000,24.36],[1726756860000,24.35],[1726757280000,24.35],[1726757700000,24.34],[1726758120000,24.31],[1726758540000,24.35],[1726758960000,24.35],[1726759380000,24.35],[1726759800000,24.35],[1726760220000,24.36],[1726760640000,24.38],[1726761060000,24.41],[1726761480000,24.44],[1726761900000,24.45],[1726762320000,24.49],[1726762740000,24.5],[1726763160000,24.53],[1726763580000,24.53],[1726764000000,24.54],[1726764420000,24.56],[1726764840000,24.57],[1726765260000,24.57],[1726765680000,24.58],[1726766100000,24.59],[1726766520000,24.6],[1726766940000,24.6],[1726767360000,24.61],[1726767780000,24.62],[1726768200000,24.62],[1726768620000,24.62],[1726769040000,24.63],[1726769460000,24.63],[1726769880000,24.63],[1726770300000,24.63],[1726770720000,24.64],[1726771140000,24.64],[1726771560000,24.65],[1726771980000,24.66],[1726772400000,24.66],[1726772820000,24.66],[1726773240000,24.65],[1726773660000,24.66],[1726774080000,24.66],[1726774500000,24.66],[1726774920000,24.67],[1726775340000,24.67],[1726775760000,24.67],[1726776180000,24.67],[1726776600000,24.67],[1726777020000,24.67],[1726777440000,24.67],[1726777860000,24.67],[1726778280000,24.67],[1726778700000,24.67],[1726779120000,24.67],[1726779540000,24.67],[1726779960000,24.67],[1726780380000,24.67],[1726780800000,24.67],[1726781220000,24.67],[1726781640000,24.67],[1726782060000,24.67],[1726782480000,24.67],[1726782900000,24.67],[1726783320000,24.67],[1726783740000,24.67],[1726784160000,24.67],[1726784580000,24.67],[1726785000000,24.67],[1726785420000,24.67],[1726785840000,24.67],[1726786260000,24.67],[1726786680000,24.67],[1726787100000,24.67],[1726787520000,24.67],[1726787940000,24.67],[1726788360000,24.67],[1726788780000,24.67],[1726789200000,24.67],[1726789620000,24.67],[1726790040000,24.67],[1726790460000,24.67],[1726790880000,24.67],[1726791300000,24.67],[1726791720000,24.67],[1726792140000,24.67],[1726792560000,24.67],[1726792980000,24.67],[1726793400000,24.67],[1726793820000,24.67],[1726794240000,24.68],[1726794660000,24.68],[1726795080000,24.68],[1726795500000,24.68],[1726795920000,24.68],[1726796340000,24.67],[1726796760000,24.67],[1726797180000,24.67],[1726797600000,24.67],[1726798020000,24.67],[1726798440000,24.68],[1726798860000,24.68],[1726799280000,24.68],[1726799700000,24.68],[1726800120000,24.68],[1726800540000,24.68],[1726800960000,24.67],[1726801380000,24.67],[1726801800000,24.66],[1726802220000,24.66],[1726802640000,24.67],[1726803060000,24.66],[1726803480000,24.66],[1726803900000,24.66],[1726804320000,24.66],[1726804740000,24.66],[1726805160000,24.66],[1726805580000,24.65],[1726806000000,24.65],[1726806420000,24.65],[1726806840000,24.65],[1726807260000,24.65],[1726807680000,24.65],[1726808100000,24.64],[1726808520000,24.63],[1726808940000,24.63],[1726809360000,24.63],[1726809780000,24.63],[1726810200000,24.62],[1726810620000,24.62],[1726811040000,24.62],[1726811460000,24.61],[1726811880000,24.62],[1726812300000,24.62],[1726812720000,24.61],[1726813140000,24.62],[1726813560000,24.62],[1726813980000,24.62],[1726814400000,24.63],[1726814820000,24.62],[1726815240000,24.63],[1726815660000,24.63],[1726816080000,24.64],[1726816500000,24.65],[1726816920000,24.66],[1726817340000,24.66],[1726817760000,24.67],[1726818180000,24.67],[1726818600000,24.67],[1726819020000,24.67],[1726819440000,24.68],[1726819860000,24.71],[1726820280000,24.66],[1726820700000,24.65],[1726821120000,24.66],[1726821540000,24.66],[1726821960000,24.67],[1726822380000,24.66],[1726822800000,24.63],[1726823220000,24.63],[1726823640000,24.64],[1726824060000,24.63],[1726824480000,24.63],[1726824900000,24.63],[1726825320000,24.64],[1726825740000,24.66],[1726826160000,24.65],[1726826580000,24.66],[1726827000000,24.72],[1726827420000,24.77],[1726827840000,24.8],[1726828260000,24.78],[1726828680000,24.74],[1726829100000,24.75],[1726829520000,24.73],[1726829940000,24.75],[1726830360000,24.77],[1726830780000,24.76],[1726831200000,24.79],[1726831620000,24.83],[1726832040000,24.84],[1726832460000,24.88],[1726832880000,24.86],[1726833300000,24.84],[1726833720000,24.82],[1726834140000,24.82],[1726834560000,24.84],[1726834980000,24.82],[1726835400000,24.85],[1726835820000,24.86],[1726836240000,24.86],[1726836660000,24.83],[1726837080000,24.83],[1726837500000,24.84],[1726837920000,24.87],[1726838340000,24.9],[1726838760000,24.9],[1726839180000,24.9],[1726839600000,24.9],[1726840020000,24.89],[1726840440000,24.88],[1726840860000,24.89],[1726841280000,24.9],[1726841700000,24.88],[1726842120000,24.87],[1726842540000,24.84],[1726842960000,24.83],[1726843380000,24.84],[1726843800000,24.83],[1726844220000,24.82],[1726844640000,24.81],[1726845060000,24.81],[1726845480000,24.82],[1726845900000,24.84],[1726846320000,24.79],[1726846740000,24.77],[1726847160000,24.77],[1726847580000,24.78],[1726848000000,24.78],[1726848420000,24.78],[1726848840000,24.79],[1726849260000,24.79],[1726849680000,24.8],[1726850100000,24.81],[1726850520000,24.79],[1726850940000,24.78],[1726851360000,24.77],[1726851780000,24.77],[1726852200000,24.76],[1726852620000,24.76],[1726853040000,24.75],[1726853460000,24.75],[1726853880000,24.75],[1726854300000,24.75],[1726854720000,24.75],[1726855140000,24.74],[1726855560000,24.74],[1726855980000,24.73],[1726856400000,24.73],[1726856820000,24.73],[1726857240000,24.72],[1726857660000,24.73],[1726858080000,24.73],[1726858500000,24.73],[1726858920000,24.73],[1726859340000,24.73],[1726859760000,24.72],[1726860180000,24.71],[1726860600000,24.71],[1726861020000,24.71],[1726861440000,24.7],[1726861860000,24.7],[1726862280000,24.69],[1726862700000,24.69],[1726863120000,24.69],[1726863540000,24.69],[1726863960000,24.68],[1726864380000,24.68],[1726864800000,24.67],[1726865220000,24.67],[1726865640000,24.67],[1726866060000,24.66],[1726866480000,24.66],[1726866900000,24.65],[1726867320000,24.65],[1726867740000,24.65],[1726868160000,24.65],[1726868580000,24.65],[1726869000000,24.65],[1726869420000,24.65],[1726869840000,24.65],[1726870260000,24.65],[1726870680000,24.65],[1726871100000,24.64],[1726871520000,24.64],[1726871940000,24.64],[1726872360000,24.64],[1726872780000,24.64],[1726873200000,24.65],[1726873620000,24.65],[1726874040000,24.65],[1726874460000,24.65],[1726874880000,24.65],[1726875300000,24.65],[1726875720000,24.65],[1726876140000,24.65],[1726876560000,24.64],[1726876980000,24.65],[1726877400000,24.65],[1726877820000,24.65],[1726878240000,24.65],[1726878660000,24.64],[1726879080000,24.64],[1726879500000,24.65],[1726879920000,24.65],[1726880340000,24.65],[1726880760000,24.66],[1726881180000,24.66],[1726881600000,24.65],[1726882020000,24.65],[1726882440000,24.65],[1726882860000,24.65],[1726883280000,24.66],[1726883700000,24.66],[1726884120000,24.66],[1726884540000,24.67],[1726884960000,24.66],[1726885380000,24.66],[1726885800000,24.66],[1726886220000,24.66],[1726886640000,24.67],[1726887060000,24.67],[1726887480000,24.68],[1726887900000,24.67],[1726888320000,24.67],[1726888740000,24.67],[1726889160000,24.67],[1726889580000,24.66],[1726890000000,24.66],[1726890420000,24.66],[1726890840000,24.66],[1726891260000,24.66],[1726891680000,24.66],[1726892100000,24.67],[1726892520000,24.66],[1726892940000,24.66],[1726893360000,24.66],[1726893780000,24.66],[1726894200000,24.66],[1726894620000,24.66],[1726895040000,24.66],[1726895460000,24.66],[1726895880000,24.65],[1726896300000,24.65],[1726896720000,24.64],[1726897140000,24.64],[1726897560000,24.64],[1726897980000,24.64],[1726898400000,24.65],[1726898820000,24.65],[1726899240000,24.66],[1726899660000,24.66],[1726900080000,24.66],[1726900500000,24.65],[1726900920000,24.65],[1726901340000,24.65],[1726901760000,24.67],[1726902180000,24.68],[1726902600000,24.69],[1726903020000,24.7],[1726903440000,24.7],[1726903860000,24.71],[1726904280000,24.72],[1726904700000,24.72],[1726905120000,24.73],[1726905540000,24.74],[1726905960000,24.74],[1726906380000,24.75],[1726906800000,24.74],[1726907220000,24.73],[1726907640000,24.73],[1726908060000,24.72],[1726908480000,24.73],[1726908900000,24.75],[1726909320000,24.77],[1726909740000,24.77],[1726910160000,24.79],[1726910580000,24.8],[1726911000000,24.82],[1726911420000,24.83],[1726911840000,24.85],[1726912260000,24.86],[1726912680000,24.85],[1726913100000,24.82],[1726913520000,24.83],[1726913940000,24.81],[1726914360000,24.8],[1726914780000,24.81],[1726915200000,24.81],[1726915620000,24.79],[1726916040000,24.78],[1726916460000,24.76],[1726916880000,24.77],[1726917300000,24.78],[1726917720000,24.79],[1726918140000,24.8],[1726918560000,24.83],[1726918980000,24.82],[1726919400000,24.84],[1726919820000,24.86],[1726920240000,24.86],[1726920660000,24.86],[1726921080000,24.85],[1726921500000,24.85],[1726921920000,24.83],[1726922340000,24.82],[1726922760000,24.82],[1726923180000,24.79],[1726923600000,24.78],[1726924020000,24.79],[1726924440000,24.77],[1726924860000,24.76],[1726925280000,24.76],[1726925700000,24.75],[1726926120000,24.75],[1726926540000,24.76],[1726926960000,24.77],[1726927380000,24.77],[1726927800000,24.77],[1726928220000,24.77],[1726928640000,24.77],[1726929060000,24.77],[1726929480000,24.76],[1726929900000,24.75],[1726930320000,24.74],[1726930740000,24.74],[1726931160000,24.74],[1726931580000,24.74],[1726932000000,24.75],[1726932420000,24.75],[1726932840000,24.75],[1726933260000,24.75],[1726933680000,24.75],[1726934100000,24.75],[1726934520000,24.75],[1726934940000,24.75],[1726935360000,24.75],[1726935780000,24.74],[1726936200000,24.74],[1726936620000,24.75],[1726937040000,24.74],[1726937460000,24.75],[1726937880000,24.74],[1726938300000,24.74],[1726938720000,24.74],[1726939140000,24.73],[1726939560000,24.74],[1726939980000,24.74],[1726940400000,24.74],[1726940820000,24.74],[1726941240000,24.75],[1726941660000,24.75],[1726942080000,24.75],[1726942500000,24.74],[1726942920000,24.74],[1726943340000,24.74],[1726943760000,24.74],[1726944180000,24.74],[1726944600000,24.73],[1726945020000,24.73],[1726945440000,24.73],[1726945860000,24.72],[1726946280000,24.7],[1726946700000,24.69],[1726947120000,24.69],[1726947540000,24.67],[1726947960000,24.66],[1726948380000,24.65],[1726948800000,24.64],[1726949220000,24.63],[1726949640000,24.63],[1726950060000,24.63],[1726950480000,24.62],[1726950900000,24.62],[1726951320000,24.62],[1726951740000,24.62],[1726952160000,24.62],[1726952580000,24.62],[1726953000000,24.62],[1726953420000,24.62],[1726953840000,24.62],[1726954260000,24.62],[1726954680000,24.61],[1726955100000,24.6],[1726955520000,24.61],[1726955940000,24.61],[1726956360000,24.61],[1726956780000,24.61],[1726957200000,24.61],[1726957620000,24.61],[1726958040000,24.61],[1726958460000,24.61],[1726958880000,24.61],[1726959300000,24.61],[1726959720000,24.61],[1726960140000,24.62],[1726960560000,24.62],[1726960980000,24.62],[1726961400000,24.62],[1726961820000,24.62],[1726962240000,24.61],[1726962660000,24.61],[1726963080000,24.61],[1726963500000,24.6],[1726963920000,24.61],[1726964340000,24.61],[1726964760000,24.6],[1726965180000,24.6],[1726965600000,24.61],[1726966020000,24.61],[1726966440000,24.62],[1726966860000,24.61],[1726967280000,24.62],[1726967700000,24.62],[1726968120000,24.62],[1726968540000,24.62],[1726968960000,24.62],[1726969380000,24.62],[1726969800000,24.62],[1726970220000,24.62],[1726970640000,24.62],[1726971060000,24.62],[1726971480000,24.62],[1726971900000,24.62],[1726972320000,24.62],[1726972740000,24.62],[1726973160000,24.61],[1726973580000,24.61],[1726974000000,24.61],[1726974420000,24.61],[1726974840000,24.61],[1726975260000,24.62],[1726975680000,24.62],[1726976100000,24.62],[1726976520000,24.62],[1726976940000,24.62],[1726977360000,24.62],[1726977780000,24.63],[1726978200000,24.62],[1726978620000,24.62],[1726979040000,24.61],[1726979460000,24.61],[1726979880000,24.61],[1726980300000,24.61],[1726980720000,24.61],[1726981140000,24.61],[1726981560000,24.61],[1726981980000,24.61],[1726982400000,24.62],[1726982820000,24.62],[1726983240000,24.63],[1726983660000,24.62],[1726984080000,24.62],[1726984500000,24.63],[1726984920000,24.63],[1726985340000,24.63],[1726985760000,24.62],[1726986180000,24.62],[1726986600000,24.63],[1726987020000,24.63],[1726987440000,24.64],[1726987860000,24.65],[1726988280000,24.65],[1726988700000,24.66],[1726989120000,24.67],[1726989540000,24.68],[1726989960000,24.68],[1726990380000,24.69],[1726990800000,24.7],[1726991220000,24.68],[1726991640000,24.68],[1726992060000,24.68],[1726992480000,24.68],[1726992900000,24.68],[1726993320000,24.71],[1726993740000,24.71],[1726994160000,24.7],[1726994580000,24.7],[1726995000000,24.71],[1726995420000,24.72],[1726995840000,24.73],[1726996260000,24.75],[1726996680000,24.77],[1726997100000,24.79],[1726997520000,24.78],[1726997940000,24.78],[1726998360000,24.78],[1726998780000,24.8],[1726999200000,24.81],[1726999620000,24.81],[1727000040000,24.81],[1727000460000,24.79],[1727000880000,24.79],[1727001300000,24.82],[1727001720000,24.83],[1727002140000,24.85],[1727002560000,24.88],[1727002980000,24.92],[1727003400000,24.94],[1727003820000,24.96],[1727004240000,24.98],[1727004660000,24.97],[1727005080000,24.95],[1727005500000,24.93],[1727005920000,24.97],[1727006340000,25.0],[1727006760000,25.02],[1727007180000,25.03],[1727007600000,25.01],[1727008020000,24.97],[1727008440000,24.98],[1727008860000,24.98],[1727009280000,24.99],[1727009700000,25.01],[1727010120000,25.02],[1727010540000,24.98],[1727010960000,24.98],[1727011380000,24.96],[1727011800000,24.98],[1727012220000,24.97],[1727012640000,24.96],[1727013060000,24.94],[1727013480000,24.96],[1727013900000,24.96],[1727014320000,24.91],[1727014740000,24.88],[1727015160000,24.88],[1727015580000,24.87],[1727016000000,24.85],[1727016420000,24.85],[1727016840000,24.85],[1727017260000,24.88],[1727017680000,24.87],[1727018100000,24.86],[1727018520000,24.87],[1727018940000,24.89],[1727019360000,24.86],[1727019780000,24.84],[1727020200000,24.83],[1727020620000,24.83],[1727021040000,24.82],[1727021460000,24.82],[1727021880000,24.83],[1727022300000,24.83],[1727022720000,24.83],[1727023140000,24.83],[1727023560000,24.83],[1727023980000,24.83],[1727024400000,24.83],[1727024820000,24.83],[1727025240000,24.83],[1727025660000,24.83],[1727026080000,24.83],[1727026500000,24.82],[1727026920000,24.82],[1727027340000,24.82],[1727027760000,24.82],[1727028180000,24.82],[1727028600000,24.82],[1727029020000,24.82],[1727029440000,24.82],[1727029860000,24.82],[1727030280000,24.82],[1727030700000,24.82],[1727031120000,24.82],[1727031540000,24.82],[1727031960000,24.82],[1727032380000,24.81],[1727032800000,24.81],[1727033220000,24.81],[1727033640000,24.82],[1727034060000,24.82],[1727034480000,24.82],[1727034900000,24.83],[1727035320000,24.83],[1727035740000,24.83],[1727036160000,24.82],[1727036580000,24.81],[1727037000000,24.81],[1727037420000,24.82],[1727037840000,24.82],[1727038260000,24.82],[1727038680000,24.82],[1727039100000,24.82],[1727039520000,24.81],[1727039940000,24.8],[1727040360000,24.8],[1727040780000,24.79],[1727041200000,24.79],[1727041620000,24.79],[1727042040000,24.79],[1727042460000,24.79],[1727042880000,24.79],[1727043300000,24.79],[1727043720000,24.78],[1727044140000,24.77],[1727044560000,24.77],[1727044980000,24.77],[1727045400000,24.77],[1727045820000,24.76],[1727046240000,24.75],[1727046660000,24.75],[1727047080000,24.75],[1727047500000,24.74],[1727047920000,24.74],[1727048340000,24.74],[1727048760000,24.75],[1727049180000,24.75],[1727049600000,24.74],[1727050020000,24.75],[1727050440000,24.74],[1727050860000,24.74],[1727051280000,24.74],[1727051700000,24.74],[1727052120000,24.74],[1727052540000,24.74],[1727052960000,24.74],[1727053380000,24.74],[1727053800000,24.74],[1727054220000,24.73],[1727054640000,24.74],[1727055060000,24.73],[1727055480000,24.73],[1727055900000,24.72],[1727056320000,24.73],[1727056740000,24.73],[1727057160000,24.72],[1727057580000,24.72],[1727058000000,24.72],[1727058420000,24.72],[1727058840000,24.72],[1727059260000,24.72],[1727059680000,24.72],[1727060100000,24.72],[1727060520000,24.72],[1727060940000,24.71],[1727061360000,24.71],[1727061780000,24.71],[1727062200000,24.71],[1727062620000,24.71],[1727063040000,24.7],[1727063460000,24.7],[1727063880000,24.71],[1727064300000,24.7],[1727064720000,24.71],[1727065140000,24.71],[1727065560000,24.7],[1727065980000,24.7],[1727066400000,24.7],[1727066820000,24.7],[1727067240000,24.7],[1727067660000,24.7],[1727068080000,24.7],[1727068500000,24.7],[1727068920000,24.71],[1727069340000,24.71],[1727069760000,24.71],[1727070180000,24.71],[1727070600000,24.71],[1727071020000,24.72],[1727071440000,24.73],[1727071860000,24.72],[1727072280000,24.72],[1727072700000,24.73],[1727073120000,24.73],[1727073540000,24.74],[1727073960000,24.74],[1727074380000,24.75],[1727074800000,24.76],[1727075220000,24.77],[1727075640000,24.77],[1727076060000,24.76],[1727076480000,24.77],[1727076900000,24.77],[1727077320000,24.77],[1727077740000,24.78],[1727078160000,24.79],[1727078580000,24.81],[1727079000000,24.81],[1727079420000,24.81],[1727079840000,24.84],[1727080260000,24.87],[1727080680000,24.84],[1727081100000,24.84],[1727081520000,24.85],[1727081940000,24.84],[1727082360000,24.81],[1727082780000,24.78],[1727083200000,24.77],[1727083620000,24.76],[1727084040000,24.77],[1727084460000,24.76],[1727084880000,24.76],[1727085300000,24.79],[1727085720000,24.8],[1727086140000,24.81],[1727086560000,24.82],[1727086980000,24.79],[1727087400000,24.77],[1727087820000,24.78],[1727088240000,24.79],[1727088660000,24.79],[1727089080000,24.8],[1727089500000,24.81],[1727089920000,24.84],[1727090340000,24.86],[1727090760000,24.89],[1727091180000,24.88],[1727091600000,24.84],[1727092020000,24.83],[1727092440000,24.82],[1727092860000,24.82],[1727093280000,24.83],[1727093700000,24.87],[1727094120000,24.88],[1727094540000,24.87],[1727094960000,24.85],[1727095380000,24.85],[1727095800000,24.86],[1727096220000,24.93],[1727096640000,24.95],[1727097060000,24.96],[1727097480000,25.0],[1727097900000,24.96],[1727098320000,24.96],[1727098740000,24.96],[1727099160000,24.95],[1727099580000,24.97],[1727100000000,24.99],[1727100420000,25.0],[1727100840000,25.02],[1727101260000,25.04],[1727101680000,25.01],[1727102100000,24.99],[1727102520000,24.97],[1727102940000,24.96],[1727103360000,24.96],[1727103780000,24.96],[1727104200000,24.95],[1727104620000,24.93],[1727105040000,24.92],[1727105460000,24.91],[1727105880000,24.93],[1727106300000,24.93],[1727106720000,24.92],[1727107140000,24.92],[1727107560000,24.9],[1727107980000,24.9],[1727108400000,24.89],[1727108820000,24.89],[1727109240000,24.89],[1727109660000,24.89],[1727110080000,24.89],[1727110500000,24.88],[1727110920000,24.88],[1727111340000,24.89],[1727111760000,24.88],[1727112180000,24.88],[1727112600000,24.88],[1727113020000,24.87],[1727113440000,24.87],[1727113860000,24.87],[1727114280000,24.87],[1727114700000,24.87],[1727115120000,24.87],[1727115540000,24.87],[1727115960000,24.87],[1727116380000,24.87],[1727116800000,24.87],[1727117220000,24.87],[1727117640000,24.87],[1727118060000,24.86],[1727118480000,24.85],[1727118900000,24.85],[1727119320000,24.84],[1727119740000,24.84],[1727120160000,24.83],[1727120580000,24.83],[1727121000000,24.83],[1727121420000,24.83],[1727121840000,24.82],[1727122260000,24.82],[1727122680000,24.82],[1727123100000,24.81],[1727123520000,24.81],[1727123940000,24.8],[1727124360000,24.8],[1727124780000,24.8],[1727125200000,24.79],[1727125620000,24.78],[1727126040000,24.78],[1727126460000,24.77],[1727126880000,24.76],[1727127300000,24.76],[1727127720000,24.76],[1727128140000,24.76],[1727128560000,24.76],[1727128980000,24.75],[1727129400000,24.75],[1727129820000,24.76],[1727130240000,24.75],[1727130660000,24.75],[1727131080000,24.76],[1727131500000,24.75],[1727131920000,24.74],[1727132340000,24.74],[1727132760000,24.73],[1727133180000,24.73],[1727133600000,24.73],[1727134020000,24.73],[1727134440000,24.73],[1727134860000,24.73],[1727135280000,24.72],[1727135700000,24.72],[1727136120000,24.72],[1727136540000,24.72],[1727136960000,24.72],[1727137380000,24.71],[1727137800000,24.71],[1727138220000,24.71],[1727138640000,24.7],[1727139060000,24.7],[1727139480000,24.7],[1727139900000,24.7],[1727140320000,24.69],[1727140740000,24.7],[1727141160000,24.69],[1727141580000,24.69],[1727142000000,24.69],[1727142420000,24.69],[1727142840000,24.69],[1727143260000,24.69],[1727143680000,24.69],[1727144100000,24.69],[1727144520000,24.69],[1727144940000,24.69],[1727145360000,24.69],[1727145780000,24.69],[1727146200000,24.69],[1727146620000,24.69],[1727147040000,24.69],[1727147460000,24.69],[1727147880000,24.69],[1727148300000,24.7],[1727148720000,24.7],[1727149140000,24.7],[1727149560000,24.69],[1727149980000,24.69],[1727150400000,24.69],[1727150820000,24.69],[1727151240000,24.69],[1727151660000,24.69],[1727152080000,24.69],[1727152500000,24.69],[1727152920000,24.69],[1727153340000,24.69],[1727153760000,24.69],[1727154180000,24.69],[1727154600000,24.69],[1727155020000,24.68],[1727155440000,24.68],[1727155860000,24.68],[1727156280000,24.68],[1727156700000,24.68],[1727157120000,24.67],[1727157540000,24.67],[1727157960000,24.67],[1727158380000,24.68],[1727158800000,24.69],[1727159220000,24.7],[1727159640000,24.7],[1727160060000,24.71],[1727160480000,24.71],[1727160900000,24.71],[1727161320000,24.72],[1727161740000,24.72],[1727162160000,24.72],[1727162580000,24.74],[1727163000000,24.76],[1727163420000,24.76],[1727163840000,24.77],[1727164260000,24.76],[1727164680000,24.76],[1727165100000,24.77],[1727165520000,24.79],[1727165940000,24.78],[1727166360000,24.77],[1727166780000,24.78],[1727167200000,24.77],[1727167620000,24.77],[1727168040000,24.76],[1727168460000,24.78],[1727168880000,24.76],[1727169300000,24.77],[1727169720000,24.8],[1727170140000,24.82],[1727170560000,24.82],[1727170980000,24.83],[1727171400000,24.81],[1727171820000,24.81],[1727172240000,24.8],[1727172660000,24.79],[1727173080000,24.77],[1727173500000,24.78],[1727173920000,24.81],[1727174340000,24.81],[1727174760000,24.81],[1727175180000,24.8],[1727175600000,24.79],[1727176020000,24.79],[1727176440000,24.8],[1727176860000,24.82],[1727177280000,24.83],[1727177700000,24.84],[1727178120000,24.84],[1727178540000,24.85],[1727178960000,24.86],[1727179380000,24.89],[1727179800000,24.91],[1727180220000,24.91],[1727180640000,24.91],[1727181060000,24.92],[1727181480000,24.93],[1727181900000,24.92],[1727182320000,24.92],[1727182740000,24.9],[1727183160000,24.9],[1727183580000,24.87],[1727184000000,24.86],[1727184420000,24.86],[1727184840000,24.87],[1727185260000,24.86],[1727185680000,24.86],[1727186100000,24.86],[1727186520000,24.86],[1727186940000,24.86],[1727187360000,24.86],[1727187780000,24.86],[1727188200000,24.85],[1727188620000,24.85],[1727189040000,24.86],[1727189460000,24.86],[1727189880000,24.86],[1727190300000,24.86],[1727190720000,24.86],[1727191140000,24.86],[1727191560000,24.85],[1727191980000,24.85],[1727192400000,24.85],[1727192820000,24.85],[1727193240000,24.85],[1727193660000,24.86],[1727194080000,24.86],[1727194500000,24.86],[1727194920000,24.87],[1727195340000,24.87],[1727195760000,24.87],[1727196180000,24.87],[1727196600000,24.87],[1727197020000,24.87],[1727197440000,24.87],[1727197860000,24.86],[1727198280000,24.86],[1727198700000,24.85],[1727199120000,24.85],[1727199540000,24.85],[1727199960000,24.85],[1727200380000,24.86],[1727200800000,24.86],[1727201220000,24.87],[1727201640000,24.87],[1727202060000,24.87],[1727202480000,24.87],[1727202900000,24.87],[1727203320000,24.87],[1727203740000,24.88],[1727204160000,24.87],[1727204580000,24.87],[1727205000000,24.87],[1727205420000,24.87],[1727205840000,24.86],[1727206260000,24.86],[1727206680000,24.87],[1727207100000,24.87],[1727207520000,24.87],[1727207940000,24.87],[1727208360000,24.87],[1727208780000,24.87],[1727209200000,24.87],[1727209620000,24.87],[1727210040000,24.87],[1727210460000,24.87],[1727210880000,24.83],[1727211300000,24.81],[1727211720000,24.78],[1727212140000,24.76],[1727212560000,24.74],[1727212980000,24.74],[1727213400000,24.73],[1727213820000,24.73],[1727214240000,24.73],[1727214660000,24.72],[1727215080000,24.72],[1727215500000,24.71],[1727215920000,24.7],[1727216340000,24.7],[1727216760000,24.7],[1727217180000,24.7],[1727217600000,24.69],[1727218020000,24.69],[1727218440000,24.69],[1727218860000,24.69],[1727219280000,24.68],[1727219700000,24.68],[1727220120000,24.68],[1727220540000,24.67],[1727220960000,24.67],[1727221380000,24.67],[1727221800000,24.67],[1727222220000,24.66],[1727222640000,24.66],[1727223060000,24.66],[1727223480000,24.65],[1727223900000,24.65],[1727224320000,24.65],[1727224740000,24.65],[1727225160000,24.65],[1727225580000,24.64],[1727226000000,24.65],[1727226420000,24.65],[1727226840000,24.65],[1727227260000,24.65],[1727227680000,24.65],[1727228100000,24.65],[1727228520000,24.65],[1727228940000,24.64],[1727229360000,24.64],[1727229780000,24.63],[1727230200000,24.63],[1727230620000,24.64],[1727231040000,24.63],[1727231460000,24.63],[1727231880000,24.63],[1727232300000,24.63],[1727232720000,24.63],[1727233140000,24.63],[1727233560000,24.63],[1727233980000,24.64],[1727234400000,24.64],[1727234820000,24.64],[1727235240000,24.64],[1727235660000,24.63],[1727236080000,24.64],[1727236500000,24.64],[1727236920000,24.64],[1727237340000,24.64],[1727237760000,24.64],[1727238180000,24.63],[1727238600000,24.63],[1727239020000,24.63],[1727239440000,24.62],[1727239860000,24.62],[1727240280000,24.62],[1727240700000,24.62],[1727241120000,24.62],[1727241540000,24.62],[1727241960000,24.62],[1727242380000,24.63],[1727242800000,24.63],[1727243220000,24.63],[1727243640000,24.63],[1727244060000,24.63],[1727244480000,24.63],[1727244900000,24.63],[1727245320000,24.64],[1727245740000,24.64],[1727246160000,24.64],[1727246580000,24.65],[1727247000000,24.65],[1727247420000,24.66],[1727247840000,24.66],[1727248260000,24.67],[1727248680000,24.67],[1727249100000,24.67],[1727249520000,24.68],[1727249940000,24.68],[1727250360000,24.69],[1727250780000,24.69],[1727251200000,24.7],[1727251620000,24.69],[1727252040000,24.69],[1727252460000,24.69],[1727252880000,24.69],[1727253300000,24.71],[1727253720000,24.71],[1727254140000,24.73],[1727254560000,24.74],[1727254980000,24.75],[1727255400000,24.75],[1727255820000,24.76],[1727256240000,24.77],[1727256660000,24.78],[1727257080000,24.78],[1727257500000,24.76],[1727257920000,24.76],[1727258340000,24.74],[1727258760000,24.74],[1727259180000,24.75],[1727259600000,24.75],[1727260020000,24.76],[1727260440000,24.79],[1727260860000,24.81],[1727261280000,24.81],[1727261700000,24.83],[1727262120000,24.87],[1727262540000,24.87],[1727262960000,24.88],[1727263380000,24.89],[1727263800000,24.87],[1727264220000,24.86],[1727264640000,24.85],[1727265060000,24.86],[1727265480000,24.87],[1727265900000,24.87],[1727266320000,24.87],[1727266740000,24.89],[1727267160000,24.91],[1727267580000,24.9],[1727268000000,24.91],[1727268420000,24.91],[1727268840000,24.91],[1727269260000,24.9],[1727269680000,24.9],[1727270100000,24.88],[1727270520000,24.88],[1727270940000,24.89],[1727271360000,24.9],[1727271780000,24.89],[1727272200000,24.87],[1727272620000,24.88],[1727273040000,24.9],[1727273460000,24.9],[1727273880000,24.9],[1727274300000,24.91],[1727274720000,24.91],[1727275140000,24.91],[1727275560000,24.91],[1727275980000,24.91],[1727276400000,24.91],[1727276820000,24.89],[1727277240000,24.89],[1727277660000,24.89],[1727278080000,24.88],[1727278500000,24.87],[1727278920000,24.87],[1727279340000,24.88],[1727279760000,24.87],[1727280180000,24.87],[1727280600000,24.87],[1727281020000,24.87],[1727281440000,24.87],[1727281860000,24.88],[1727282280000,24.88],[1727282700000,24.88],[1727283120000,24.88],[1727283540000,24.88],[1727283960000,24.87],[1727284380000,24.87],[1727284800000,24.86],[1727285220000,24.86],[1727285640000,24.85],[1727286060000,24.85],[1727286480000,24.86],[1727286900000,24.86],[1727287320000,24.86],[1727287740000,24.86],[1727288160000,24.86],[1727288580000,24.86],[1727289000000,24.86],[1727289420000,24.86],[1727289840000,24.86],[1727290260000,24.86],[1727290680000,24.86],[1727291100000,24.86],[1727291520000,24.86],[1727291940000,24.86],[1727292360000,24.86],[1727292780000,24.86],[1727293200000,24.86],[1727293620000,24.86],[1727294040000,24.86],[1727294460000,24.86],[1727294880000,24.86],[1727295300000,24.86],[1727295720000,24.87],[1727296140000,24.86],[1727296560000,24.86],[1727296980000,24.86],[1727297400000,24.86],[1727297820000,24.86],[1727298240000,24.86],[1727298660000,24.86],[1727299080000,24.87],[1727299500000,24.87],[1727299920000,24.87],[1727300340000,24.87],[1727300760000,24.87],[1727301180000,24.86],[1727301600000,24.86],[1727302020000,24.86],[1727302440000,24.86],[1727302860000,24.86],[1727303280000,24.86],[1727303700000,24.86],[1727304120000,24.86],[1727304540000,24.86],[1727304960000,24.86],[1727305380000,24.87],[1727305800000,24.87],[1727306220000,24.87],[1727306640000,24.87],[1727307060000,24.87],[1727307480000,24.87],[1727307900000,24.87],[1727308320000,24.87],[1727308740000,24.86],[1727309160000,24.87],[1727309580000,24.87],[1727310000000,24.87],[1727310420000,24.87],[1727310840000,24.86],[1727311260000,24.86],[1727311680000,24.87],[1727312100000,24.87],[1727312520000,24.87],[1727312940000,24.87],[1727313360000,24.88],[1727313780000,24.88],[1727314200000,24.88],[1727314620000,24.88],[1727315040000,24.88],[1727315460000,24.87],[1727315880000,24.87],[1727316300000,24.87],[1727316720000,24.87],[1727317140000,24.87],[1727317560000,24.87],[1727317980000,24.86],[1727318400000,24.85],[1727318820000,24.83],[1727319240000,24.8],[1727319660000,24.79],[1727320080000,24.78],[1727320500000,24.77],[1727320920000,24.77],[1727321340000,24.76],[1727321760000,24.75],[1727322180000,24.74],[1727322600000,24.74],[1727323020000,24.74],[1727323440000,24.73],[1727323860000,24.72],[1727324280000,24.71],[1727324700000,24.71],[1727325120000,24.7],[1727325540000,24.69],[1727325960000,24.69],[1727326380000,24.68],[1727326800000,24.67],[1727327220000,24.67],[1727327640000,24.67],[1727328060000,24.67],[1727328480000,24.67],[1727328900000,24.66],[1727329320000,24.66],[1727329740000,24.66],[1727330160000,24.66],[1727330580000,24.66],[1727331000000,24.66],[1727331420000,24.66],[1727331840000,24.66],[1727332260000,24.66],[1727332680000,24.67],[1727333100000,24.67],[1727333520000,24.67],[1727333940000,24.67],[1727334360000,24.67],[1727334780000,24.68],[1727335200000,24.68],[1727335620000,24.7],[1727336040000,24.71],[1727336460000,24.71],[1727336880000,24.71],[1727337300000,24.72],[1727337720000,24.72],[1727338140000,24.72],[1727338560000,24.72],[1727338980000,24.72],[1727339400000,24.72],[1727339820000,24.72],[1727340240000,24.73],[1727340660000,24.75],[1727341080000,24.77],[1727341500000,24.78],[1727341920000,24.77],[1727342340000,24.77],[1727342760000,24.77],[1727343180000,24.77],[1727343600000,24.79],[1727344020000,24.8],[1727344440000,24.79],[1727344860000,24.8],[1727345280000,24.8],[1727345700000,24.8],[1727346120000,24.81],[1727346540000,24.81],[1727346960000,24.81],[1727347380000,24.82],[1727347800000,24.82],[1727348220000,24.82],[1727348640000,24.81],[1727349060000,24.82],[1727349480000,24.81],[1727349900000,24.82],[1727350320000,24.8],[1727350740000,24.79],[1727351160000,24.8],[1727351580000,24.81],[1727352000000,24.81],[1727352420000,24.83],[1727352840000,24.84],[1727353260000,24.84],[1727353680000,24.85],[1727354100000,24.84],[1727354520000,24.84],[1727354940000,24.83],[1727355360000,24.81],[1727355780000,24.81],[1727356200000,24.8],[1727356620000,24.81],[1727357040000,24.81],[1727357460000,24.8],[1727357880000,24.81],[1727358300000,24.81],[1727358720000,24.81],[1727359140000,24.81],[1727359560000,24.81],[1727359980000,24.81],[1727360400000,24.81],[1727360820000,24.81],[1727361240000,24.81],[1727361660000,24.8],[1727362080000,24.81],[1727362500000,24.81],[1727362920000,24.81],[1727363340000,24.81],[1727363760000,24.81],[1727364180000,24.8],[1727364600000,24.8],[1727365020000,24.8],[1727365440000,24.8],[1727365860000,24.79],[1727366280000,24.79],[1727366700000,24.79],[1727367120000,24.79],[1727367540000,24.78],[1727367960000,24.78],[1727368380000,24.78],[1727368800000,24.78],[1727369220000,24.78],[1727369640000,24.78],[1727370060000,24.78],[1727370480000,24.78],[1727370900000,24.78],[1727371320000,24.77],[1727371740000,24.77],[1727372160000,24.77],[1727372580000,24.77],[1727373000000,24.77],[1727373420000,24.77],[1727373840000,24.77],[1727374260000,24.77],[1727374680000,24.77],[1727375100000,24.77],[1727375520000,24.77],[1727375940000,24.78],[1727376360000,24.78],[1727376780000,24.78],[1727377200000,24.78],[1727377620000,24.78],[1727378040000,24.78],[1727378460000,24.78],[1727378880000,24.78],[1727379300000,24.78],[1727379720000,24.78],[1727380140000,24.78],[1727380560000,24.78],[1727380980000,24.78],[1727381400000,24.78],[1727381820000,24.79],[1727382240000,24.79],[1727382660000,24.79],[1727383080000,24.79],[1727383500000,24.79],[1727383920000,24.79],[1727384340000,24.79],[1727384760000,24.8],[1727385180000,24.8],[1727385600000,24.79],[1727386020000,24.79],[1727386440000,24.79],[1727386860000,24.79],[1727387280000,24.79],[1727387700000,24.79],[1727388120000,24.79],[1727388540000,24.79],[1727388960000,24.8],[1727389380000,24.8],[1727389800000,24.8],[1727390220000,24.8],[1727390640000,24.8],[1727391060000,24.8],[1727391480000,24.8],[1727391900000,24.8],[1727392320000,24.8],[1727392740000,24.8],[1727393160000,24.8],[1727393580000,24.8],[1727394000000,24.8],[1727394420000,24.8],[1727394840000,24.8],[1727395260000,24.8],[1727395680000,24.8],[1727396100000,24.81],[1727396520000,24.81],[1727396940000,24.82],[1727397360000,24.83],[1727397780000,24.83],[1727398200000,24.83],[1727398620000,24.84],[1727399040000,24.85],[1727399460000,24.85],[1727399880000,24.85],[1727400300000,24.85],[1727400720000,24.85],[1727401140000,24.85],[1727401560000,24.85],[1727401980000,24.86],[1727402400000,24.86],[1727402820000,24.86],[1727403240000,24.86],[1727403660000,24.86],[1727404080000,24.87],[1727404500000,24.87],[1727404920000,24.87],[1727405340000,24.87],[1727405760000,24.87],[1727406180000,24.87],[1727406600000,24.87],[1727407020000,24.88],[1727407440000,24.87],[1727407860000,24.87],[1727408280000,24.88],[1727408700000,24.88],[1727409120000,24.88],[1727409540000,24.88],[1727409960000,24.88],[1727410380000,24.89],[1727410800000,24.89],[1727411220000,24.89],[1727411640000,24.88],[1727412060000,24.88],[1727412480000,24.87],[1727412900000,24.87],[1727413320000,24.87],[1727413740000,24.86],[1727414160000,24.86],[1727414580000,24.85],[1727415000000,24.86],[1727415420000,24.86],[1727415840000,24.86],[1727416260000,24.86],[1727416680000,24.85],[1727417100000,24.85],[1727417520000,24.85],[1727417940000,24.84],[1727418360000,24.83],[1727418780000,24.82],[1727419200000,24.82],[1727419620000,24.82],[1727420040000,24.83],[1727420460000,24.83],[1727420880000,24.83],[1727421300000,24.84],[1727421720000,24.84],[1727422140000,24.84],[1727422560000,24.84],[1727422980000,24.84],[1727423400000,24.84],[1727423820000,24.84],[1727424240000,24.84],[1727424660000,24.85],[1727425080000,24.85],[1727425500000,24.83],[1727425920000,24.83],[1727426340000,24.82],[1727426760000,24.82],[1727427180000,24.82],[1727427600000,24.8],[1727428020000,24.78],[1727428440000,24.77],[1727428860000,24.77],[1727429280000,24.76],[1727429700000,24.76],[1727430120000,24.74],[1727430540000,24.75],[1727430960000,24.75],[1727431380000,24.75],[1727431800000,24.74],[1727432220000,24.76],[1727432640000,24.76],[1727433060000,24.76],[1727433480000,24.77],[1727433900000,24.77],[1727434320000,24.78],[1727434740000,24.79],[1727435160000,24.79],[1727435580000,24.79],[1727436000000,24.8],[1727436420000,24.79],[1727436840000,24.79],[1727437260000,24.8],[1727437680000,24.81],[1727438100000,24.8],[1727438520000,24.79],[1727438940000,24.78],[1727439360000,24.8],[1727439780000,24.79],[1727440200000,24.8],[1727440620000,24.8],[1727441040000,24.8],[1727441460000,24.79],[1727441880000,24.81],[1727442300000,24.82],[1727442720000,24.81],[1727443140000,24.81],[1727443560000,24.8],[1727443980000,24.79],[1727444400000,24.8],[1727444820000,24.79],[1727445240000,24.79],[1727445660000,24.8],[1727446080000,24.82],[1727446500000,24.81],[1727446920000,24.81],[1727447340000,24.81],[1727447760000,24.8],[1727448180000,24.8],[1727448600000,24.79],[1727449020000,24.78],[1727449440000,24.8],[1727449860000,24.79],[1727450280000,24.79],[1727450700000,24.79],[1727451120000,24.79],[1727451540000,24.78],[1727451960000,24.78],[1727452380000,24.78],[1727452800000,24.78],[1727453220000,24.78],[1727453640000,24.78],[1727454060000,24.78],[1727454480000,24.78],[1727454900000,24.77],[1727455320000,24.77],[1727455740000,24.78],[1727456160000,24.77],[1727456580000,24.77],[1727457000000,24.77],[1727457420000,24.76],[1727457840000,24.76],[1727458260000,24.75],[1727458680000,24.75],[1727459100000,24.74],[1727459520000,24.73],[1727459940000,24.74],[1727460360000,24.73],[1727460780000,24.73],[1727461200000,24.73],[1727461620000,24.73],[1727462040000,24.72],[1727462460000,24.72],[1727462880000,24.72],[1727463300000,24.72],[1727463720000,24.71],[1727464140000,24.71],[1727464560000,24.71],[1727464980000,24.7],[1727465400000,24.7],[1727465820000,24.69],[1727466240000,24.69],[1727466660000,24.69],[1727467080000,24.69],[1727467500000,24.68],[1727467920000,24.67],[1727468340000,24.67],[1727468760000,24.66],[1727469180000,24.66],[1727469600000,24.66],[1727470020000,24.66],[1727470440000,24.65],[1727470860000,24.65],[1727471280000,24.65],[1727471700000,24.65],[1727472120000,24.64],[1727472540000,24.64],[1727472960000,24.64],[1727473380000,24.64],[1727473800000,24.64],[1727474220000,24.64],[1727474640000,24.63],[1727475060000,24.63],[1727475480000,24.63],[1727475900000,24.63],[1727476320000,24.62],[1727476740000,24.62],[1727477160000,24.62],[1727477580000,24.62],[1727478000000,24.62],[1727478420000,24.61],[1727478840000,24.61],[1727479260000,24.61],[1727479680000,24.61],[1727480100000,24.6],[1727480520000,24.6],[1727480940000,24.6],[1727481360000,24.6],[1727481780000,24.6],[1727482200000,24.6],[1727482620000,24.59],[1727483040000,24.59],[1727483460000,24.59],[1727483880000,24.58],[1727484300000,24.58],[1727484720000,24.58],[1727485140000,24.58],[1727485560000,24.57],[1727485980000,24.57],[1727486400000,24.57],[1727486820000,24.57],[1727487240000,24.56],[1727487660000,24.56],[1727488080000,24.55],[1727488500000,24.55],[1727488920000,24.55],[1727489340000,24.54],[1727489760000,24.54],[1727490180000,24.53],[1727490600000,24.53],[1727491020000,24.53],[1727491440000,24.52],[1727491860000,24.51],[1727492280000,24.49],[1727492700000,24.46],[1727493120000,24.44],[1727493540000,24.41],[1727493960000,24.38],[1727494380000,24.34],[1727494800000,24.31],[1727495220000,24.27],[1727495640000,24.24],[1727496060000,24.21],[1727496480000,24.19],[1727496900000,24.17],[1727497320000,24.15],[1727497740000,24.14],[1727498160000,24.13],[1727498580000,24.12],[1727499000000,24.11],[1727499420000,24.1],[1727499840000,24.09],[1727500260000,24.08],[1727500680000,24.07],[1727501100000,24.06],[1727501520000,24.05],[1727501940000,24.04],[1727502360000,24.03],[1727502780000,24.02],[1727503200000,23.99],[1727503620000,23.94],[1727504040000,23.88],[1727504460000,23.83],[1727504880000,23.79],[1727505300000,23.76],[1727505720000,23.74],[1727506140000,23.71],[1727506560000,23.7],[1727506980000,23.69],[1727507400000,23.68],[1727507820000,23.66],[1727508240000,23.66],[1727508660000,23.65],[1727509080000,23.64],[1727509500000,23.64],[1727509920000,23.66],[1727510340000,23.65],[1727510760000,23.65],[1727511180000,23.66],[1727511600000,23.66],[1727512020000,23.66],[1727512440000,23.68],[1727512860000,23.67],[1727513280000,23.67],[1727513700000,23.68],[1727514120000,23.67],[1727514540000,23.68],[1727514960000,23.7],[1727515380000,23.7],[1727515800000,23.71],[1727516220000,23.71],[1727516640000,23.72],[1727517060000,23.73],[1727517480000,23.73],[1727517900000,23.72],[1727518320000,23.72],[1727518740000,23.72],[1727519160000,23.74],[1727519580000,23.75],[1727520000000,23.76],[1727520420000,23.8],[1727520840000,23.84],[1727521260000,23.84],[1727521680000,23.87],[1727522100000,23.92],[1727522520000,23.88],[1727522940000,23.86],[1727523360000,23.9],[1727523780000,23.9],[1727524200000,23.93],[1727524620000,23.93],[1727525040000,23.91],[1727525460000,23.93],[1727525880000,23.95],[1727526300000,23.99],[1727526720000,24.0],[1727527140000,24.0],[1727527560000,23.98],[1727527980000,24.0],[1727528400000,24.01],[1727528820000,24.04],[1727529240000,24.06],[1727529660000,24.06],[1727530080000,24.03],[1727530500000,24.03],[1727530920000,24.05],[1727531340000,24.04],[1727531760000,24.05],[1727532180000,24.08],[1727532600000,24.08],[1727533020000,24.07],[1727533440000,24.07],[1727533860000,24.06],[1727534280000,24.07],[1727534700000,24.08],[1727535120000,24.09],[1727535540000,24.08],[1727535960000,24.09],[1727536380000,24.09],[1727536800000,24.08],[1727537220000,24.09],[1727537640000,24.09],[1727538060000,24.08],[1727538480000,24.07],[1727538900000,24.07],[1727539320000,24.07],[1727539740000,24.06],[1727540160000,24.05],[1727540580000,24.04],[1727541000000,24.03],[1727541420000,24.02],[1727541840000,24.02],[1727542260000,24.01],[1727542680000,24.01],[1727543100000,24.01],[1727543520000,24.0],[1727543940000,23.99],[1727544360000,23.97],[1727544780000,23.97],[1727545200000,23.96],[1727545620000,23.96],[1727546040000,23.96],[1727546460000,23.96],[1727546880000,23.96],[1727547300000,23.96],[1727547720000,23.96],[1727548140000,23.96],[1727548560000,23.96],[1727548980000,23.95],[1727549400000,23.94],[1727549820000,23.94],[1727550240000,23.94],[1727550660000,23.94],[1727551080000,23.95],[1727551500000,23.94],[1727551920000,23.94],[1727552340000,23.94],[1727552760000,23.95],[1727553180000,23.95],[1727553600000,23.95],[1727554020000,23.95],[1727554440000,23.95],[1727554860000,23.94],[1727555280000,23.94],[1727555700000,23.94],[1727556120000,23.95],[1727556540000,23.95],[1727556960000,23.96],[1727557380000,23.96],[1727557800000,23.96],[1727558220000,23.96],[1727558640000,23.96],[1727559060000,23.96],[1727559480000,23.96],[1727559900000,23.96],[1727560320000,23.96],[1727560740000,23.97],[1727561160000,23.96],[1727561580000,23.96],[1727562000000,23.96],[1727562420000,23.96],[1727562840000,23.97],[1727563260000,23.97],[1727563680000,23.97],[1727564100000,23.97],[1727564520000,23.97],[1727564940000,23.97],[1727565360000,23.97],[1727565780000,23.98],[1727566200000,23.98],[1727566620000,23.98],[1727567040000,23.97],[1727567460000,23.97],[1727567880000,23.98],[1727568300000,23.98],[1727568720000,23.98],[1727569140000,23.98],[1727569560000,23.99],[1727569980000,23.99],[1727570400000,23.99],[1727570820000,23.99],[1727571240000,23.99],[1727571660000,23.98],[1727572080000,23.98],[1727572500000,23.98],[1727572920000,23.97],[1727573340000,23.97],[1727573760000,23.97],[1727574180000,23.97],[1727574600000,23.97],[1727575020000,23.97],[1727575440000,23.97],[1727575860000,23.98],[1727576280000,23.99],[1727576700000,23.99],[1727577120000,23.99],[1727577540000,23.99],[1727577960000,23.98],[1727578380000,23.98],[1727578800000,23.99],[1727579220000,23.99],[1727579640000,23.99],[1727580060000,23.99],[1727580480000,23.99],[1727580900000,24.0],[1727581320000,23.99],[1727581740000,23.99],[1727582160000,23.99],[1727582580000,23.99],[1727583000000,23.99],[1727583420000,24.0],[1727583840000,24.0],[1727584260000,24.0],[1727584680000,24.0],[1727585100000,24.0],[1727585520000,24.0],[1727585940000,24.0],[1727586360000,24.0],[1727586780000,24.0],[1727587200000,24.0],[1727587620000,24.0],[1727588040000,24.0],[1727588460000,24.0],[1727588880000,24.0],[1727589300000,24.0],[1727589720000,24.01],[1727590140000,24.01],[1727590560000,24.02],[1727590980000,24.01],[1727591400000,24.01],[1727591820000,24.02],[1727592240000,24.02],[1727592660000,24.02],[1727593080000,24.02],[1727593500000,24.02],[1727593920000,24.03],[1727594340000,24.02],[1727594760000,24.03],[1727595180000,24.05],[1727595600000,24.06],[1727596020000,24.07],[1727596440000,24.07],[1727596860000,24.08],[1727597280000,24.09],[1727597700000,24.1],[1727598120000,24.11],[1727598540000,24.12],[1727598960000,24.13],[1727599380000,24.14],[1727599800000,24.13],[1727600220000,24.13],[1727600640000,24.14],[1727601060000,24.15],[1727601480000,24.15],[1727601900000,24.16],[1727602320000,24.19],[1727602740000,24.2],[1727603160000,24.21],[1727603580000,24.23],[1727604000000,24.24],[1727604420000,24.24],[1727604840000,24.25],[1727605260000,24.27],[1727605680000,24.29],[1727606100000,24.3],[1727606520000,24.31],[1727606940000,24.3],[1727607360000,24.27],[1727607780000,24.26],[1727608200000,24.25],[1727608620000,24.25],[1727609040000,24.24],[1727609460000,24.24],[1727609880000,24.25],[1727610300000,24.27],[1727610720000,24.29],[1727611140000,24.3],[1727611560000,24.29],[1727611980000,24.31],[1727612400000,24.31],[1727612820000,24.32],[1727613240000,24.33],[1727613660000,24.33],[1727614080000,24.33],[1727614500000,24.35],[1727614920000,24.35],[1727615340000,24.36],[1727615760000,24.36],[1727616180000,24.35],[1727616600000,24.36],[1727617020000,24.36],[1727617440000,24.37],[1727617860000,24.35],[1727618280000,24.37],[1727618700000,24.38],[1727619120000,24.37],[1727619540000,24.37],[1727619960000,24.34],[1727620380000,24.33],[1727620800000,24.32],[1727621220000,24.33],[1727621640000,24.32],[1727622060000,24.33],[1727622480000,24.33],[1727622900000,24.33],[1727623320000,24.31],[1727623740000,24.32],[1727624160000,24.32],[1727624580000,24.32],[1727625000000,24.29],[1727625420000,24.29],[1727625840000,24.27],[1727626260000,24.27],[1727626680000,24.27],[1727627100000,24.27],[1727627520000,24.27],[1727627940000,24.27],[1727628360000,24.27],[1727628780000,24.26],[1727629200000,24.25],[1727629620000,24.24],[1727630040000,24.24],[1727630460000,24.24],[1727630880000,24.24],[1727631300000,24.23],[1727631720000,24.23],[1727632140000,24.22],[1727632560000,24.22],[1727632980000,24.22],[1727633400000,24.22],[1727633820000,24.22],[1727634240000,24.22],[1727634660000,24.22],[1727635080000,24.22],[1727635500000,24.23],[1727635920000,24.24],[1727636340000,24.24],[1727636760000,24.24],[1727637180000,24.24],[1727637600000,24.24],[1727638020000,24.24],[1727638440000,24.24],[1727638860000,24.24],[1727639280000,24.24],[1727639700000,24.24],[1727640120000,24.24],[1727640540000,24.24],[1727640960000,24.25],[1727641380000,24.25],[1727641800000,24.25],[1727642220000,24.25],[1727642640000,24.25],[1727643060000,24.24],[1727643480000,24.24],[1727643900000,24.24],[1727644320000,24.25],[1727644740000,24.25],[1727645160000,24.25],[1727645580000,24.24],[1727646000000,24.25],[1727646420000,24.25],[1727646840000,24.25],[1727647260000,24.25],[1727647680000,24.25],[1727648100000,24.25],[1727648520000,24.25],[1727648940000,24.25],[1727649360000,24.26],[1727649780000,24.25],[1727650200000,24.25],[1727650620000,24.25],[1727651040000,24.25],[1727651460000,24.25],[1727651880000,24.24],[1727652300000,24.25],[1727652720000,24.24],[1727653140000,24.23],[1727653560000,24.16],[1727653980000,24.1],[1727654400000,24.06],[1727654820000,24.02],[1727655240000,23.99],[1727655660000,23.97],[1727656080000,23.95],[1727656500000,23.94],[1727656920000,23.93],[1727657340000,23.92],[1727657760000,23.92],[1727658180000,23.91],[1727658600000,23.9],[1727659020000,23.9],[1727659440000,23.9],[1727659860000,23.89],[1727660280000,23.88],[1727660700000,23.88],[1727661120000,23.88],[1727661540000,23.88],[1727661960000,23.88],[1727662380000,23.89],[1727662800000,23.89],[1727663220000,23.89],[1727663640000,23.89],[1727664060000,23.88],[1727664480000,23.88],[1727664900000,23.88],[1727665320000,23.88],[1727665740000,23.88],[1727666160000,23.89],[1727666580000,23.89],[1727667000000,23.89],[1727667420000,23.9],[1727667840000,23.89],[1727668260000,23.89],[1727668680000,23.89],[1727669100000,23.89],[1727669520000,23.89],[1727669940000,23.89],[1727670360000,23.89],[1727670780000,23.89],[1727671200000,23.89],[1727671620000,23.89],[1727672040000,23.89],[1727672460000,23.89],[1727672880000,23.89],[1727673300000,23.89],[1727673720000,23.89],[1727674140000,23.88],[1727674560000,23.88],[1727674980000,23.89],[1727675400000,23.88],[1727675820000,23.89],[1727676240000,23.88],[1727676660000,23.88],[1727677080000,23.87],[1727677500000,23.86],[1727677920000,23.87],[1727678340000,23.87],[1727678760000,23.87],[1727679180000,23.86],[1727679600000,23.87],[1727680020000,23.87],[1727680440000,23.88],[1727680860000,23.88],[1727681280000,23.89],[1727681700000,23.89],[1727682120000,23.9],[1727682540000,23.9],[1727682960000,23.91],[1727683380000,23.91],[1727683800000,23.93],[1727684220000,23.95],[1727684640000,23.97],[1727685060000,23.96],[1727685480000,23.97],[1727685900000,23.98],[1727686320000,23.99],[1727686740000,24.0],[1727687160000,23.98],[1727687580000,23.98],[1727688000000,24.01],[1727688420000,24.02],[1727688840000,24.06],[1727689260000,24.08],[1727689680000,24.06],[1727690100000,24.1],[1727690520000,24.09],[1727690940000,24.08],[1727691360000,24.05],[1727691780000,24.09],[1727692200000,24.11],[1727692620000,24.15],[1727693040000,24.15],[1727693460000,24.19],[1727693880000,24.2],[1727694300000,24.15],[1727694720000,24.21],[1727695140000,24.22],[1727695560000,24.22],[1727695980000,24.21],[1727696400000,24.17],[1727696820000,24.16],[1727697240000,24.16],[1727697660000,24.19],[1727698080000,24.2],[1727698500000,24.2],[1727698920000,24.21],[1727699340000,24.22],[1727699760000,24.22],[1727700180000,24.23],[1727700600000,24.23],[1727701020000,24.24],[1727701440000,24.26],[1727701860000,24.29],[1727702280000,24.31],[1727702700000,24.32],[1727703120000,24.31],[1727703540000,24.28],[1727703960000,24.25],[1727704380000,24.24],[1727704800000,24.22],[1727705220000,24.22],[1727705640000,24.22],[1727706060000,24.23],[1727706480000,24.24],[1727706900000,24.22],[1727707320000,24.23],[1727707740000,24.22],[1727708160000,24.22],[1727708580000,24.22],[1727709000000,24.22],[1727709420000,24.22],[1727709840000,24.22],[1727710260000,24.22],[1727710680000,24.22],[1727711100000,24.21],[1727711520000,24.21],[1727711940000,24.21],[1727712360000,24.22],[1727712780000,24.22],[1727713200000,24.21],[1727713620000,24.21],[1727714040000,24.19],[1727714460000,24.19],[1727714880000,24.18],[1727715300000,24.18],[1727715720000,24.18],[1727716140000,24.18],[1727716560000,24.17],[1727716980000,24.17],[1727717400000,24.17],[1727717820000,24.17],[1727718240000,24.17],[1727718660000,24.18],[1727719080000,24.18],[1727719500000,24.18],[1727719920000,24.19],[1727720340000,24.19],[1727720760000,24.19],[1727721180000,24.19],[1727721600000,24.19],[1727722020000,24.19],[1727722440000,24.19],[1727722860000,24.19],[1727723280000,24.2],[1727723700000,24.2],[1727724120000,24.2],[1727724540000,24.21],[1727724960000,24.22],[1727725380000,24.23],[1727725800000,24.23],[1727726220000,24.23],[1727726640000,24.22],[1727727060000,24.22],[1727727480000,24.22],[1727727900000,24.21],[1727728320000,24.21],[1727728740000,24.21],[1727729160000,24.2],[1727729580000,24.2],[1727730000000,24.2],[1727730420000,24.2],[1727730840000,24.2],[1727731260000,24.2],[1727731680000,24.2],[1727732100000,24.2],[1727732520000,24.21],[1727732940000,24.21],[1727733360000,24.21],[1727733780000,24.21],[1727734200000,24.21],[1727734620000,24.21],[1727735040000,24.21],[1727735460000,24.21],[1727735880000,24.21],[1727736300000,24.21],[1727736720000,24.21],[1727737140000,24.21],[1727737560000,24.2],[1727737980000,24.21],[1727738400000,24.2],[1727738820000,24.2],[1727739240000,24.21],[1727739660000,24.2],[1727740080000,24.2],[1727740500000,24.2],[1727740920000,24.2],[1727741340000,24.2],[1727741760000,24.2],[1727742180000,24.2],[1727742600000,24.2],[1727743020000,24.2],[1727743440000,24.2],[1727743860000,24.2],[1727744280000,24.2],[1727744700000,24.2],[1727745120000,24.2],[1727745540000,24.2],[1727745960000,24.2],[1727746380000,24.2],[1727746800000,24.2],[1727747220000,24.2],[1727747640000,24.19],[1727748060000,24.19],[1727748480000,24.19],[1727748900000,24.19],[1727749320000,24.19],[1727749740000,24.19],[1727750160000,24.19],[1727750580000,24.19],[1727751000000,24.19],[1727751420000,24.18],[1727751840000,24.18],[1727752260000,24.18],[1727752680000,24.18],[1727753100000,24.19],[1727753520000,24.19],[1727753940000,24.19],[1727754360000,24.19],[1727754780000,24.19],[1727755200000,24.19],[1727755620000,24.18],[1727756040000,24.19],[1727756460000,24.19],[1727756880000,24.19],[1727757300000,24.18],[1727757720000,24.19],[1727758140000,24.19],[1727758560000,24.18],[1727758980000,24.18],[1727759400000,24.18],[1727759820000,24.18],[1727760240000,24.18],[1727760660000,24.18],[1727761080000,24.18],[1727761500000,24.18],[1727761920000,24.18],[1727762340000,24.18],[1727762760000,24.18],[1727763180000,24.18],[1727763600000,24.19],[1727764020000,24.19],[1727764440000,24.19],[1727764860000,24.19],[1727765280000,24.19],[1727765700000,24.2],[1727766120000,24.2],[1727766540000,24.21],[1727766960000,24.23],[1727767380000,24.24],[1727767800000,24.24],[1727768220000,24.24],[1727768640000,24.25],[1727769060000,24.24],[1727769480000,24.25],[1727769900000,24.25],[1727770320000,24.27],[1727770740000,24.26],[1727771160000,24.27],[1727771580000,24.28],[1727772000000,24.28],[1727772420000,24.28],[1727772840000,24.28],[1727773260000,24.27],[1727773680000,24.27],[1727774100000,24.27],[1727774520000,24.27],[1727774940000,24.29],[1727775360000,24.32],[1727775780000,24.34],[1727776200000,24.37],[1727776620000,24.38],[1727777040000,24.4],[1727777460000,24.42],[1727777880000,24.43],[1727778300000,24.44],[1727778720000,24.46],[1727779140000,24.47],[1727779560000,24.51],[1727779980000,24.52],[1727780400000,24.52],[1727780820000,24.52],[1727781240000,24.51],[1727781660000,24.52],[1727782080000,24.54],[1727782500000,24.55],[1727782920000,24.56],[1727783340000,24.56],[1727783760000,24.55],[1727784180000,24.55],[1727784600000,24.57],[1727785020000,24.54],[1727785440000,24.55],[1727785860000,24.53],[1727786280000,24.55],[1727786700000,24.56],[1727787120000,24.56],[1727787540000,24.54],[1727787960000,24.54],[1727788380000,24.53],[1727788800000,24.54],[1727789220000,24.54],[1727789640000,24.55],[1727790060000,24.56],[1727790480000,24.55],[1727790900000,24.54],[1727791320000,24.53],[1727791740000,24.51],[1727792160000,24.52],[1727792580000,24.52],[1727793000000,24.51],[1727793420000,24.5],[1727793840000,24.48],[1727794260000,24.47],[1727794680000,24.46],[1727795100000,24.44],[1727795520000,24.43],[1727795940000,24.43],[1727796360000,24.43],[1727796780000,24.43],[1727797200000,24.44],[1727797620000,24.43],[1727798040000,24.45],[1727798460000,24.45],[1727798880000,24.45],[1727799300000,24.45],[1727799720000,24.44],[1727800140000,24.44],[1727800560000,24.43],[1727800980000,24.42],[1727801400000,24.42],[1727801820000,24.41],[1727802240000,24.41],[1727802660000,24.41],[1727803080000,24.41],[1727803500000,24.41],[1727803920000,24.4],[1727804340000,24.4],[1727804760000,24.4],[1727805180000,24.4],[1727805600000,24.4],[1727806020000,24.4],[1727806440000,24.4],[1727806860000,24.41],[1727807280000,24.4],[1727807700000,24.4],[1727808120000,24.39],[1727808540000,24.39],[1727808960000,24.39],[1727809380000,24.39],[1727809800000,24.4],[1727810220000,24.4],[1727810640000,24.4],[1727811060000,24.4],[1727811480000,24.39],[1727811900000,24.39],[1727812320000,24.38],[1727812740000,24.38],[1727813160000,24.38],[1727813580000,24.38],[1727814000000,24.38],[1727814420000,24.38],[1727814840000,24.38],[1727815260000,24.38],[1727815680000,24.38],[1727816100000,24.38],[1727816520000,24.38],[1727816940000,24.38],[1727817360000,24.38],[1727817780000,24.38],[1727818200000,24.38],[1727818620000,24.38],[1727819040000,24.38],[1727819460000,24.38],[1727819880000,24.38],[1727820300000,24.38],[1727820720000,24.39],[1727821140000,24.38],[1727821560000,24.38],[1727821980000,24.38],[1727822400000,24.38],[1727822820000,24.38],[1727823240000,24.39],[1727823660000,24.39],[1727824080000,24.4],[1727824500000,24.4],[1727824920000,24.4],[1727825340000,24.4],[1727825760000,24.4],[1727826180000,24.4],[1727826600000,24.4],[1727827020000,24.39],[1727827440000,24.39],[1727827860000,24.39],[1727828280000,24.39],[1727828700000,24.39],[1727829120000,24.39],[1727829540000,24.39],[1727829960000,24.39],[1727830380000,24.4],[1727830800000,24.4],[1727831220000,24.4],[1727831640000,24.4],[1727832060000,24.4],[1727832480000,24.41],[1727832900000,24.41],[1727833320000,24.4],[1727833740000,24.4],[1727834160000,24.4],[1727834580000,24.4],[1727835000000,24.4],[1727835420000,24.39],[1727835840000,24.39],[1727836260000,24.39],[1727836680000,24.39],[1727837100000,24.38],[1727837520000,24.36],[1727837940000,24.32],[1727838360000,24.3],[1727838780000,24.28],[1727839200000,24.27],[1727839620000,24.26],[1727840040000,24.26],[1727840460000,24.25],[1727840880000,24.24],[1727841300000,24.24],[1727841720000,24.24],[1727842140000,24.23],[1727842560000,24.23],[1727842980000,24.23],[1727843400000,24.22],[1727843820000,24.22],[1727844240000,24.22],[1727844660000,24.22],[1727845080000,24.21],[1727845500000,24.21],[1727845920000,24.21],[1727846340000,24.22],[1727846760000,24.22],[1727847180000,24.21],[1727847600000,24.21],[1727848020000,24.21],[1727848440000,24.2],[1727848860000,24.2],[1727849280000,24.2],[1727849700000,24.2],[1727850120000,24.2],[1727850540000,24.2],[1727850960000,24.19],[1727851380000,24.18],[1727851800000,24.18],[1727852220000,24.19],[1727852640000,24.2],[1727853060000,24.2],[1727853480000,24.22],[1727853900000,24.23],[1727854320000,24.23],[1727854740000,24.23],[1727855160000,24.22],[1727855580000,24.22],[1727856000000,24.21],[1727856420000,24.22],[1727856840000,24.23],[1727857260000,24.23],[1727857680000,24.21],[1727858100000,24.21],[1727858520000,24.22],[1727858940000,24.22],[1727859360000,24.22],[1727859780000,24.21],[1727860200000,24.22],[1727860620000,24.24],[1727861040000,24.25],[1727861460000,24.27],[1727861880000,24.28],[1727862300000,24.31],[1727862720000,24.31],[1727863140000,24.31],[1727863560000,24.29],[1727863980000,24.29],[1727864400000,24.26],[1727864820000,24.28],[1727865240000,24.29],[1727865660000,24.29],[1727866080000,24.29],[1727866500000,24.32],[1727866920000,24.33],[1727867340000,24.34],[1727867760000,24.34],[1727868180000,24.33],[1727868600000,24.34],[1727869020000,24.37],[1727869440000,24.38],[1727869860000,24.38],[1727870280000,24.38],[1727870700000,24.39],[1727871120000,24.39],[1727871540000,24.37],[1727871960000,24.36],[1727872380000,24.36],[1727872800000,24.38],[1727873220000,24.4],[1727873640000,24.39],[1727874060000,24.39],[1727874480000,24.39],[1727874900000,24.39],[1727875320000,24.39],[1727875740000,24.39],[1727876160000,24.39],[1727876580000,24.38],[1727877000000,24.39],[1727877420000,24.39],[1727877840000,24.39],[1727878260000,24.4],[1727878680000,24.4],[1727879100000,24.39],[1727879520000,24.38],[1727879940000,24.38],[1727880360000,24.37],[1727880780000,24.36],[1727881200000,24.37],[1727881620000,24.38],[1727882040000,24.38],[1727882460000,24.37],[1727882880000,24.38],[1727883300000,24.38],[1727883720000,24.38],[1727884140000,24.38],[1727884560000,24.37],[1727884980000,24.37],[1727885400000,24.37],[1727885820000,24.38],[1727886240000,24.38],[1727886660000,24.37],[1727887080000,24.36],[1727887500000,24.36],[1727887920000,24.36],[1727888340000,24.35],[1727888760000,24.36],[1727889180000,24.36],[1727889600000,24.36],[1727890020000,24.36],[1727890440000,24.36],[1727890860000,24.36],[1727891280000,24.36],[1727891700000,24.36],[1727892120000,24.36],[1727892540000,24.36],[1727892960000,24.36],[1727893380000,24.36],[1727893800000,24.36],[1727894220000,24.36],[1727894640000,24.36],[1727895060000,24.36],[1727895480000,24.36],[1727895900000,24.36],[1727896320000,24.36],[1727896740000,24.36],[1727897160000,24.36],[1727897580000,24.36],[1727898000000,24.37],[1727898420000,24.36],[1727898840000,24.36],[1727899260000,24.36],[1727899680000,24.36],[1727900100000,24.36],[1727900520000,24.35],[1727900940000,24.34],[1727901360000,24.34],[1727901780000,24.34],[1727902200000,24.34],[1727902620000,24.33],[1727903040000,24.33],[1727903460000,24.32],[1727903880000,24.32],[1727904300000,24.32],[1727904720000,24.32],[1727905140000,24.31],[1727905560000,24.31],[1727905980000,24.31],[1727906400000,24.3],[1727906820000,24.29],[1727907240000,24.28],[1727907660000,24.28],[1727908080000,24.28],[1727908500000,24.29],[1727908920000,24.29],[1727909340000,24.29],[1727909760000,24.29],[1727910180000,24.29],[1727910600000,24.29],[1727911020000,24.3],[1727911440000,24.29],[1727911860000,24.29],[1727912280000,24.29],[1727912700000,24.29],[1727913120000,24.29],[1727913540000,24.29],[1727913960000,24.28],[1727914380000,24.28],[1727914800000,24.29],[1727915220000,24.28],[1727915640000,24.28],[1727916060000,24.29],[1727916480000,24.29],[1727916900000,24.29],[1727917320000,24.29],[1727917740000,24.29],[1727918160000,24.29],[1727918580000,24.29],[1727919000000,24.28],[1727919420000,24.29],[1727919840000,24.29],[1727920260000,24.29],[1727920680000,24.29],[1727921100000,24.29],[1727921520000,24.28],[1727921940000,24.28],[1727922360000,24.28],[1727922780000,24.29],[1727923200000,24.29],[1727923620000,24.29],[1727924040000,24.3],[1727924460000,24.3],[1727924880000,24.3],[1727925300000,24.29],[1727925720000,24.3],[1727926140000,24.31],[1727926560000,24.31],[1727926980000,24.31],[1727927400000,24.31],[1727927820000,24.32],[1727928240000,24.33],[1727928660000,24.33],[1727929080000,24.34],[1727929500000,24.34],[1727929920000,24.34],[1727930340000,24.33],[1727930760000,24.33],[1727931180000,24.33],[1727931600000,24.33],[1727932020000,24.33],[1727932440000,24.33],[1727932860000,24.33],[1727933280000,24.33],[1727933700000,24.33],[1727934120000,24.34],[1727934540000,24.34],[1727934960000,24.34],[1727935380000,24.34],[1727935800000,24.34],[1727936220000,24.34],[1727936640000,24.33],[1727937060000,24.33],[1727937480000,24.33],[1727937900000,24.32],[1727938320000,24.33],[1727938740000,24.34],[1727939160000,24.34],[1727939580000,24.35],[1727940000000,24.35],[1727940420000,24.35],[1727940840000,24.36],[1727941260000,24.36],[1727941680000,24.37],[1727942100000,24.38],[1727942520000,24.39],[1727942940000,24.39],[1727943360000,24.4],[1727943780000,24.38],[1727944200000,24.4],[1727944620000,24.39],[1727945040000,24.39],[1727945460000,24.4],[1727945880000,24.4],[1727946300000,24.42],[1727946720000,24.43],[1727947140000,24.42],[1727947560000,24.43],[1727947980000,24.45],[1727948400000,24.45],[1727948820000,24.44],[1727949240000,24.44],[1727949660000,24.45],[1727950080000,24.45],[1727950500000,24.47],[1727950920000,24.48],[1727951340000,24.48],[1727951760000,24.48],[1727952180000,24.49],[1727952600000,24.49],[1727953020000,24.49],[1727953440000,24.47],[1727953860000,24.48],[1727954280000,24.5],[1727954700000,24.52],[1727955120000,24.54],[1727955540000,24.54],[1727955960000,24.55],[1727956380000,24.56],[1727956800000,24.56],[1727957220000,24.57],[1727957640000,24.59],[1727958060000,24.59],[1727958480000,24.59],[1727958900000,24.6],[1727959320000,24.6],[1727959740000,24.6],[1727960160000,24.58],[1727960580000,24.58],[1727961000000,24.58],[1727961420000,24.58],[1727961840000,24.54],[1727962260000,24.52],[1727962680000,24.5],[1727963100000,24.51],[1727963520000,24.51],[1727963940000,24.49],[1727964360000,24.33],[1727964780000,24.14],[1727965200000,24.0],[1727965620000,23.9],[1727966040000,23.78],[1727966460000,23.69],[1727966880000,23.6],[1727967300000,23.56],[1727967720000,23.47],[1727968140000,23.39],[1727968560000,23.32],[1727968980000,23.28],[1727969400000,23.23],[1727969820000,23.19],[1727970240000,23.16],[1727970660000,23.14],[1727971080000,23.12],[1727971500000,23.1],[1727971920000,23.07],[1727972340000,23.03],[1727972760000,22.98],[1727973180000,22.9],[1727973600000,22.81],[1727974020000,22.73],[1727974440000,22.63],[1727974860000,22.53],[1727975280000,22.41],[1727975700000,22.32],[1727976120000,22.23],[1727976540000,22.18],[1727976960000,22.15],[1727977380000,22.12],[1727977800000,22.09],[1727978220000,22.07],[1727978640000,22.06],[1727979060000,22.05],[1727979480000,22.04],[1727979900000,22.03],[1727980320000,22.02],[1727980740000,22.02],[1727981160000,22.02],[1727981580000,22.02],[1727982000000,22.02],[1727982420000,22.02],[1727982840000,22.02],[1727983260000,22.03],[1727983680000,22.03],[1727984100000,22.03],[1727984520000,22.04],[1727984940000,22.04],[1727985360000,22.05],[1727985780000,22.05],[1727986200000,22.05],[1727986620000,22.04],[1727987040000,22.04],[1727987460000,22.04],[1727987880000,22.04],[1727988300000,22.04],[1727988720000,22.04],[1727989140000,22.04],[1727989560000,22.04],[1727989980000,22.04],[1727990400000,22.05],[1727990820000,22.05],[1727991240000,22.06],[1727991660000,22.07],[1727992080000,22.07],[1727992500000,22.08],[1727992920000,22.09],[1727993340000,22.1],[1727993760000,22.12],[1727994180000,22.14],[1727994600000,22.15],[1727995020000,22.16],[1727995440000,22.16],[1727995860000,22.16],[1727996280000,22.16],[1727996700000,22.16],[1727997120000,22.16],[1727997540000,22.17],[1727997960000,22.16],[1727998380000,22.16],[1727998800000,22.16],[1727999220000,22.16],[1727999640000,22.16],[1728000060000,22.17],[1728000480000,22.17],[1728000900000,22.17],[1728001320000,22.18],[1728001740000,22.18],[1728002160000,22.19],[1728002580000,22.2],[1728003000000,22.21],[1728003420000,22.22],[1728003840000,22.23],[1728004260000,22.23],[1728004680000,22.23],[1728005100000,22.22],[1728005520000,22.22],[1728005940000,22.23],[1728006360000,22.23],[1728006780000,22.24],[1728007200000,22.24],[1728007620000,22.24],[1728008040000,22.25],[1728008460000,22.25],[1728008880000,22.26],[1728009300000,22.26],[1728009720000,22.27],[1728010140000,22.27],[1728010560000,22.27],[1728010980000,22.26],[1728011400000,22.27],[1728011820000,22.27],[1728012240000,22.27],[1728012660000,22.28],[1728013080000,22.28],[1728013500000,22.28],[1728013920000,22.29],[1728014340000,22.29],[1728014760000,22.29],[1728015180000,22.3],[1728015600000,22.3],[1728016020000,22.3],[1728016440000,22.3],[1728016860000,22.31],[1728017280000,22.31],[1728017700000,22.32],[1728018120000,22.31],[1728018540000,22.32],[1728018960000,22.32],[1728019380000,22.33],[1728019800000,22.33],[1728020220000,22.33],[1728020640000,22.33],[1728021060000,22.34],[1728021480000,22.34],[1728021900000,22.34],[1728022320000,22.34],[1728022740000,22.34],[1728023160000,22.35],[1728023580000,22.36],[1728024000000,22.37],[1728024420000,22.37],[1728024840000,22.37],[1728025260000,22.38],[1728025680000,22.38],[1728026100000,22.4],[1728026520000,22.41],[1728026940000,22.41],[1728027360000,22.42],[1728027780000,22.43],[1728028200000,22.44],[1728028620000,22.45],[1728029040000,22.45],[1728029460000,22.47],[1728029880000,22.48],[1728030300000,22.48],[1728030720000,22.49],[1728031140000,22.49],[1728031560000,22.5],[1728031980000,22.51],[1728032400000,22.52],[1728032820000,22.54],[1728033240000,22.55],[1728033660000,22.56],[1728034080000,22.58],[1728034500000,22.61],[1728034920000,22.63],[1728035340000,22.64],[1728035760000,22.64],[1728036180000,22.65],[1728036600000,22.66],[1728037020000,22.67],[1728037440000,22.68],[1728037860000,22.69],[1728038280000,22.7],[1728038700000,22.7],[1728039120000,22.71],[1728039540000,22.72],[1728039960000,22.75],[1728040380000,22.77],[1728040800000,22.78],[1728041220000,22.76],[1728041640000,22.79],[1728042060000,22.84],[1728042480000,22.85],[1728042900000,22.85],[1728043320000,22.86],[1728043740000,22.88],[1728044160000,22.86],[1728044580000,22.87],[1728045000000,22.87],[1728045420000,22.86],[1728045840000,22.85],[1728046260000,22.84],[1728046680000,22.84],[1728047100000,22.87],[1728047520000,22.89],[1728047940000,22.88],[1728048360000,22.89],[1728048780000,22.91],[1728049200000,22.92],[1728049620000,22.93],[1728050040000,22.93],[1728050460000,22.93],[1728050880000,22.94],[1728051300000,22.94],[1728051720000,22.93],[1728052140000,22.93],[1728052560000,22.92],[1728052980000,22.94],[1728053400000,22.94],[1728053820000,22.93],[1728054240000,22.93],[1728054660000,22.93],[1728055080000,22.94],[1728055500000,22.96],[1728055920000,22.97],[1728056340000,22.97],[1728056760000,22.96],[1728057180000,22.95],[1728057600000,22.94],[1728058020000,22.95],[1728058440000,22.95],[1728058860000,22.95],[1728059280000,22.95],[1728059700000,22.95],[1728060120000,22.95],[1728060540000,22.94],[1728060960000,22.94],[1728061380000,22.94],[1728061800000,22.93],[1728062220000,22.93],[1728062640000,22.93],[1728063060000,22.94],[1728063480000,22.94],[1728063900000,22.94],[1728064320000,22.95],[1728064740000,22.95],[1728065160000,22.96],[1728065580000,22.96],[1728066000000,22.96],[1728066420000,22.97],[1728066840000,22.97],[1728067260000,22.97],[1728067680000,22.97],[1728068100000,22.97],[1728068520000,22.97],[1728068940000,22.97],[1728069360000,22.96],[1728069780000,22.96],[1728070200000,22.97],[1728070620000,22.97],[1728071040000,22.97],[1728071460000,22.98],[1728071880000,22.98],[1728072300000,22.98],[1728072720000,22.97],[1728073140000,22.97],[1728073560000,22.96],[1728073980000,22.97],[1728074400000,22.97],[1728074820000,22.97],[1728075240000,22.97],[1728075660000,22.97],[1728076080000,22.97],[1728076500000,22.97],[1728076920000,22.97],[1728077340000,22.97],[1728077760000,22.98],[1728078180000,22.98],[1728078600000,22.97],[1728079020000,22.97],[1728079440000,22.97],[1728079860000,22.98],[1728080280000,22.99],[1728080700000,22.99],[1728081120000,22.99],[1728081540000,22.99],[1728081960000,22.99],[1728082380000,22.98],[1728082800000,22.98],[1728083220000,22.99],[1728083640000,22.99],[1728084060000,22.99],[1728084480000,22.99],[1728084900000,22.99],[1728085320000,22.99],[1728085740000,22.99],[1728086160000,22.99],[1728086580000,22.99],[1728087000000,22.99],[1728087420000,22.99],[1728087840000,22.99],[1728088260000,23.0],[1728088680000,23.0],[1728089100000,23.01],[1728089520000,23.01],[1728089940000,23.01],[1728090360000,23.01],[1728090780000,23.0],[1728091200000,23.0],[1728091620000,23.01],[1728092040000,23.0],[1728092460000,23.0],[1728092880000,23.01],[1728093300000,23.01],[1728093720000,23.01],[1728094140000,23.01],[1728094560000,23.01],[1728094980000,23.01],[1728095400000,23.01],[1728095820000,23.01],[1728096240000,23.01],[1728096660000,23.01],[1728097080000,23.01],[1728097500000,23.01],[1728097920000,23.01],[1728098340000,23.01],[1728098760000,23.02],[1728099180000,23.02],[1728099600000,23.02],[1728100020000,23.03],[1728100440000,23.03],[1728100860000,23.03],[1728101280000,23.03],[1728101700000,23.03],[1728102120000,23.04],[1728102540000,23.04],[1728102960000,23.04],[1728103380000,23.04],[1728103800000,23.04],[1728104220000,23.05],[1728104640000,23.05],[1728105060000,23.04],[1728105480000,23.04],[1728105900000,23.04],[1728106320000,23.05],[1728106740000,23.05],[1728107160000,23.05],[1728107580000,23.06],[1728108000000,23.06],[1728108420000,23.06],[1728108840000,23.06],[1728109260000,23.06],[1728109680000,23.06],[1728110100000,23.06],[1728110520000,23.07],[1728110940000,23.07],[1728111360000,23.08],[1728111780000,23.09],[1728112200000,23.08],[1728112620000,23.09],[1728113040000,23.11],[1728113460000,23.13],[1728113880000,23.14],[1728114300000,23.13],[1728114720000,23.13],[1728115140000,23.14],[1728115560000,23.14],[1728115980000,23.16],[1728116400000,23.18],[1728116820000,23.18],[1728117240000,23.18],[1728117660000,23.19],[1728118080000,23.21],[1728118500000,23.22],[1728118920000,23.25],[1728119340000,23.25],[1728119760000,23.24],[1728120180000,23.26],[1728120600000,23.27],[1728121020000,23.27],[1728121440000,23.26],[1728121860000,23.27],[1728122280000,23.29],[1728122700000,23.29],[1728123120000,23.29],[1728123540000,23.29],[1728123960000,23.29],[1728124380000,23.3],[1728124800000,23.31],[1728125220000,23.33],[1728125640000,23.35],[1728126060000,23.39],[1728126480000,23.41],[1728126900000,23.43],[1728127320000,23.45],[1728127740000,23.46],[1728128160000,23.46],[1728128580000,23.46],[1728129000000,23.45],[1728129420000,23.45],[1728129840000,23.46],[1728130260000,23.46],[1728130680000,23.48],[1728131100000,23.5],[1728131520000,23.51],[1728131940000,23.48],[1728132360000,23.48],[1728132780000,23.47],[1728133200000,23.47],[1728133620000,23.45],[1728134040000,23.44],[1728134460000,23.45],[1728134880000,23.47],[1728135300000,23.48],[1728135720000,23.49],[1728136140000,23.49],[1728136560000,23.51],[1728136980000,23.53],[1728137400000,23.53],[1728137820000,23.55],[1728138240000,23.56],[1728138660000,23.55],[1728139080000,23.52],[1728139500000,23.51],[1728139920000,23.51],[1728140340000,23.51],[1728140760000,23.51],[1728141180000,23.51],[1728141600000,23.51],[1728142020000,23.51],[1728142440000,23.51],[1728142860000,23.51],[1728143280000,23.51],[1728143700000,23.51],[1728144120000,23.51],[1728144540000,23.5],[1728144960000,23.5],[1728145380000,23.5],[1728145800000,23.5],[1728146220000,23.5],[1728146640000,23.49],[1728147060000,23.48],[1728147480000,23.48],[1728147900000,23.47],[1728148320000,23.46],[1728148740000,23.45],[1728149160000,23.45],[1728149580000,23.45],[1728150000000,23.45],[1728150420000,23.45],[1728150840000,23.45],[1728151260000,23.45],[1728151680000,23.44],[1728152100000,23.43],[1728152520000,23.43],[1728152940000,23.44],[1728153360000,23.44],[1728153780000,23.44],[1728154200000,23.44],[1728154620000,23.45],[1728155040000,23.44],[1728155460000,23.44],[1728155880000,23.43],[1728156300000,23.43],[1728156720000,23.43],[1728157140000,23.43],[1728157560000,23.43],[1728157980000,23.43],[1728158400000,23.42],[1728158820000,23.42],[1728159240000,23.43],[1728159660000,23.43],[1728160080000,23.44],[1728160500000,23.44],[1728160920000,23.44],[1728161340000,23.44],[1728161760000,23.44],[1728162180000,23.44],[1728162600000,23.44],[1728163020000,23.44],[1728163440000,23.44],[1728163860000,23.44],[1728164280000,23.44],[1728164700000,23.43],[1728165120000,23.43],[1728165540000,23.43],[1728165960000,23.43],[1728166380000,23.43],[1728166800000,23.43],[1728167220000,23.43],[1728167640000,23.43],[1728168060000,23.44],[1728168480000,23.44],[1728168900000,23.45],[1728169320000,23.44],[1728169740000,23.44],[1728170160000,23.44],[1728170580000,23.44],[1728171000000,23.44],[1728171420000,23.45],[1728171840000,23.44],[1728172260000,23.44],[1728172680000,23.45],[1728173100000,23.45],[1728173520000,23.45],[1728173940000,23.45],[1728174360000,23.45],[1728174780000,23.45],[1728175200000,23.45],[1728175620000,23.45],[1728176040000,23.45],[1728176460000,23.45],[1728176880000,23.46],[1728177300000,23.46],[1728177720000,23.46],[1728178140000,23.46],[1728178560000,23.46],[1728178980000,23.46],[1728179400000,23.46],[1728179820000,23.46],[1728180240000,23.46],[1728180660000,23.45],[1728181080000,23.45],[1728181500000,23.44],[1728181920000,23.44],[1728182340000,23.45],[1728182760000,23.45],[1728183180000,23.45],[1728183600000,23.45],[1728184020000,23.45],[1728184440000,23.45],[1728184860000,23.46],[1728185280000,23.46],[1728185700000,23.46],[1728186120000,23.46],[1728186540000,23.45],[1728186960000,23.45],[1728187380000,23.45],[1728187800000,23.44],[1728188220000,23.44],[1728188640000,23.44],[1728189060000,23.45],[1728189480000,23.45],[1728189900000,23.45],[1728190320000,23.45],[1728190740000,23.45],[1728191160000,23.45],[1728191580000,23.45],[1728192000000,23.45],[1728192420000,23.45],[1728192840000,23.45],[1728193260000,23.45],[1728193680000,23.45],[1728194100000,23.46],[1728194520000,23.46],[1728194940000,23.45],[1728195360000,23.45],[1728195780000,23.45],[1728196200000,23.45],[1728196620000,23.45],[1728197040000,23.45],[1728197460000,23.46],[1728197880000,23.47],[1728198300000,23.48],[1728198720000,23.48],[1728199140000,23.48],[1728199560000,23.48],[1728199980000,23.49],[1728200400000,23.5],[1728200820000,23.51],[1728201240000,23.52],[1728201660000,23.52],[1728202080000,23.52],[1728202500000,23.52],[1728202920000,23.52],[1728203340000,23.52],[1728203760000,23.53],[1728204180000,23.53],[1728204600000,23.53],[1728205020000,23.53],[1728205440000,23.53],[1728205860000,23.54],[1728206280000,23.55],[1728206700000,23.56],[1728207120000,23.56],[1728207540000,23.57],[1728207960000,23.58],[1728208380000,23.59],[1728208800000,23.59],[1728209220000,23.6],[1728209640000,23.6],[1728210060000,23.61],[1728210480000,23.62],[1728210900000,23.63],[1728211320000,23.62],[1728211740000,23.61],[1728212160000,23.62],[1728212580000,23.63],[1728213000000,23.64],[1728213420000,23.65],[1728213840000,23.66],[1728214260000,23.67],[1728214680000,23.68],[1728215100000,23.67],[1728215520000,23.66],[1728215940000,23.66],[1728216360000,23.68],[1728216780000,23.69],[1728217200000,23.7],[1728217620000,23.72],[1728218040000,23.72],[1728218460000,23.72],[1728218880000,23.71],[1728219300000,23.71],[1728219720000,23.72],[1728220140000,23.72],[1728220560000,23.71],[1728220980000,23.71],[1728221400000,23.71],[1728221820000,23.71],[1728222240000,23.73],[1728222660000,23.72],[1728223080000,23.71],[1728223500000,23.7],[1728223920000,23.7],[1728224340000,23.7],[1728224760000,23.7],[1728225180000,23.7],[1728225600000,23.69],[1728226020000,23.69],[1728226440000,23.69],[1728226860000,23.7],[1728227280000,23.7],[1728227700000,23.7],[1728228120000,23.7],[1728228540000,23.7],[1728228960000,23.7],[1728229380000,23.7],[1728229800000,23.69],[1728230220000,23.69],[1728230640000,23.69],[1728231060000,23.7],[1728231480000,23.7],[1728231900000,23.7],[1728232320000,23.69],[1728232740000,23.69],[1728233160000,23.69],[1728233580000,23.69],[1728234000000,23.69],[1728234420000,23.68],[1728234840000,23.68],[1728235260000,23.67],[1728235680000,23.67],[1728236100000,23.67],[1728236520000,23.66],[1728236940000,23.66],[1728237360000,23.66],[1728237780000,23.65],[1728238200000,23.65],[1728238620000,23.64],[1728239040000,23.64],[1728239460000,23.64],[1728239880000,23.64],[1728240300000,23.64],[1728240720000,23.64],[1728241140000,23.65],[1728241560000,23.64],[1728241980000,23.64],[1728242400000,23.64],[1728242820000,23.64],[1728243240000,23.64],[1728243660000,23.64],[1728244080000,23.64],[1728244500000,23.65],[1728244920000,23.65],[1728245340000,23.64],[1728245760000,23.64],[1728246180000,23.64],[1728246600000,23.64],[1728247020000,23.65],[1728247440000,23.64],[1728247860000,23.64],[1728248280000,23.64],[1728248700000,23.64],[1728249120000,23.64],[1728249540000,23.64],[1728249960000,23.64],[1728250380000,23.64],[1728250800000,23.64],[1728251220000,23.64],[1728251640000,23.64],[1728252060000,23.64],[1728252480000,23.64],[1728252900000,23.63],[1728253320000,23.64],[1728253740000,23.64],[1728254160000,23.64],[1728254580000,23.64],[1728255000000,23.64],[1728255420000,23.64],[1728255840000,23.63],[1728256260000,23.64],[1728256680000,23.63],[1728257100000,23.64],[1728257520000,23.63],[1728257940000,23.62],[1728258360000,23.62],[1728258780000,23.62],[1728259200000,23.61],[1728259620000,23.62],[1728260040000,23.62],[1728260460000,23.62],[1728260880000,23.62],[1728261300000,23.62],[1728261720000,23.63],[1728262140000,23.63],[1728262560000,23.63],[1728262980000,23.63],[1728263400000,23.62],[1728263820000,23.63],[1728264240000,23.63],[1728264660000,23.63],[1728265080000,23.63],[1728265500000,23.63],[1728265920000,23.63],[1728266340000,23.62],[1728266760000,23.62],[1728267180000,23.62],[1728267600000,23.62],[1728268020000,23.62],[1728268440000,23.62],[1728268860000,23.61],[1728269280000,23.61],[1728269700000,23.61],[1728270120000,23.59],[1728270540000,23.59],[1728270960000,23.59],[1728271380000,23.6],[1728271800000,23.6],[1728272220000,23.61],[1728272640000,23.61],[1728273060000,23.61],[1728273480000,23.61],[1728273900000,23.61],[1728274320000,23.61],[1728274740000,23.61],[1728275160000,23.6],[1728275580000,23.6],[1728276000000,23.61],[1728276420000,23.61],[1728276840000,23.6],[1728277260000,23.61],[1728277680000,23.61],[1728278100000,23.61],[1728278520000,23.61],[1728278940000,23.62],[1728279360000,23.62],[1728279780000,23.62],[1728280200000,23.62],[1728280620000,23.62],[1728281040000,23.62],[1728281460000,23.62],[1728281880000,23.62],[1728282300000,23.61],[1728282720000,23.62],[1728283140000,23.62],[1728283560000,23.62],[1728283980000,23.62],[1728284400000,23.62],[1728284820000,23.63],[1728285240000,23.63],[1728285660000,23.63],[1728286080000,23.63],[1728286500000,23.63],[1728286920000,23.64],[1728287340000,23.64],[1728287760000,23.65],[1728288180000,23.65],[1728288600000,23.65],[1728289020000,23.65],[1728289440000,23.65],[1728289860000,23.66],[1728290280000,23.67],[1728290700000,23.67],[1728291120000,23.66],[1728291540000,23.66],[1728291960000,23.66],[1728292380000,23.66],[1728292800000,23.69],[1728293220000,23.7],[1728293640000,23.7],[1728294060000,23.69],[1728294480000,23.69],[1728294900000,23.69],[1728295320000,23.69],[1728295740000,23.7],[1728296160000,23.71],[1728296580000,23.71],[1728297000000,23.71],[1728297420000,23.73],[1728297840000,23.75],[1728298260000,23.76],[1728298680000,23.75],[1728299100000,23.76],[1728299520000,23.76],[1728299940000,23.77],[1728300360000,23.78],[1728300780000,23.76],[1728301200000,23.74],[1728301620000,23.73],[1728302040000,23.73],[1728302460000,23.73],[1728302880000,23.78],[1728303300000,23.79],[1728303720000,23.78],[1728304140000,23.79],[1728304560000,23.79],[1728304980000,23.79],[1728305400000,23.79],[1728305820000,23.78],[1728306240000,23.78],[1728306660000,23.79],[1728307080000,23.79],[1728307500000,23.79],[1728307920000,23.78],[1728308340000,23.78],[1728308760000,23.78],[1728309180000,23.77],[1728309600000,23.77],[1728310020000,23.76],[1728310440000,23.76],[1728310860000,23.76],[1728311280000,23.76],[1728311700000,23.77],[1728312120000,23.76],[1728312540000,23.76],[1728312960000,23.75],[1728313380000,23.75],[1728313800000,23.75],[1728314220000,23.75],[1728314640000,23.75],[1728315060000,23.75],[1728315480000,23.75],[1728315900000,23.74],[1728316320000,23.75],[1728316740000,23.74],[1728317160000,23.73],[1728317580000,23.73],[1728318000000,23.73],[1728318420000,23.73],[1728318840000,23.73],[1728319260000,23.73],[1728319680000,23.73],[1728320100000,23.73],[1728320520000,23.73],[1728320940000,23.73],[1728321360000,23.72],[1728321780000,23.73],[1728322200000,23.73],[1728322620000,23.73],[1728323040000,23.72],[1728323460000,23.72],[1728323880000,23.72],[1728324300000,23.72],[1728324720000,23.72],[1728325140000,23.72],[1728325560000,23.71],[1728325980000,23.71],[1728326400000,23.72],[1728326820000,23.71],[1728327240000,23.71],[1728327660000,23.71],[1728328080000,23.71],[1728328500000,23.72],[1728328920000,23.72],[1728329340000,23.73],[1728329760000,23.73],[1728330180000,23.72],[1728330600000,23.72],[1728331020000,23.73],[1728331440000,23.72],[1728331860000,23.74],[1728332280000,23.75],[1728332700000,23.74],[1728333120000,23.75],[1728333540000,23.77],[1728333960000,23.76],[1728334380000,23.77],[1728334800000,23.79],[1728335220000,23.78],[1728335640000,23.79],[1728336060000,23.79],[1728336480000,23.78],[1728336900000,23.79],[1728337320000,23.8],[1728337740000,23.79],[1728338160000,23.79],[1728338580000,23.79],[1728339000000,23.79],[1728339420000,23.78],[1728339840000,23.76],[1728340260000,23.73],[1728340680000,23.74],[1728341100000,23.74],[1728341520000,23.74],[1728341940000,23.74],[1728342360000,23.74],[1728342780000,23.74],[1728343200000,23.73],[1728343620000,23.73],[1728344040000,23.72],[1728344460000,23.72],[1728344880000,23.72],[1728345300000,23.71],[1728345720000,23.71],[1728346140000,23.71],[1728346560000,23.71],[1728346980000,23.71],[1728347400000,23.71],[1728347820000,23.71],[1728348240000,23.71],[1728348660000,23.71],[1728349080000,23.71],[1728349500000,23.71],[1728349920000,23.71],[1728350340000,23.7],[1728350760000,23.7],[1728351180000,23.7],[1728351600000,23.7],[1728352020000,23.71],[1728352440000,23.71],[1728352860000,23.72],[1728353280000,23.72],[1728353700000,23.72],[1728354120000,23.71],[1728354540000,23.71],[1728354960000,23.7],[1728355380000,23.7],[1728355800000,23.71],[1728356220000,23.7],[1728356640000,23.71],[1728357060000,23.7],[1728357480000,23.7],[1728357900000,23.69],[1728358320000,23.7],[1728358740000,23.71],[1728359160000,23.69],[1728359580000,23.69],[1728360000000,23.68],[1728360420000,23.67],[1728360840000,23.69],[1728361260000,23.69],[1728361680000,23.69],[1728362100000,23.69],[1728362520000,23.68],[1728362940000,23.69],[1728363360000,23.69],[1728363780000,23.7],[1728364200000,23.68],[1728364620000,23.69],[1728365040000,23.68],[1728365460000,23.67],[1728365880000,23.68],[1728366300000,23.69],[1728366720000,23.69],[1728367140000,23.69],[1728367560000,23.69],[1728367980000,23.68],[1728368400000,23.68],[1728368820000,23.68],[1728369240000,23.66],[1728369660000,23.65],[1728370080000,23.66],[1728370500000,23.66],[1728370920000,23.66],[1728371340000,23.67],[1728371760000,23.67],[1728372180000,23.66],[1728372600000,23.66],[1728373020000,23.66],[1728373440000,23.66],[1728373860000,23.65],[1728374280000,23.66],[1728374700000,23.67],[1728375120000,23.67],[1728375540000,23.68],[1728375960000,23.68],[1728376380000,23.7],[1728376800000,23.7],[1728377220000,23.71],[1728377640000,23.71],[1728378060000,23.71],[1728378480000,23.7],[1728378900000,23.69],[1728379320000,23.68],[1728379740000,23.69],[1728380160000,23.68],[1728380580000,23.68],[1728381000000,23.68],[1728381420000,23.7],[1728381840000,23.71],[1728382260000,23.7],[1728382680000,23.71],[1728383100000,23.7],[1728383520000,23.71],[1728383940000,23.73],[1728384360000,23.74],[1728384780000,23.73],[1728385200000,23.72],[1728385620000,23.7],[1728386040000,23.69],[1728386460000,23.7],[1728386880000,23.7],[1728387300000,23.71],[1728387720000,23.72],[1728388140000,23.72],[1728388560000,23.72],[1728388980000,23.74],[1728389400000,23.76],[1728389820000,23.77],[1728390240000,23.77],[1728390660000,23.76],[1728391080000,23.77],[1728391500000,23.75],[1728391920000,23.75],[1728392340000,23.76],[1728392760000,23.77],[1728393180000,23.75],[1728393600000,23.75],[1728394020000,23.75],[1728394440000,23.73],[1728394860000,23.74],[1728395280000,23.73],[1728395700000,23.73],[1728396120000,23.73],[1728396540000,23.73],[1728396960000,23.74],[1728397380000,23.75],[1728397800000,23.74],[1728398220000,23.76],[1728398640000,23.77],[1728399060000,23.78],[1728399480000,23.78],[1728399900000,23.77],[1728400320000,23.77],[1728400740000,23.77],[1728401160000,23.77],[1728401580000,23.76],[1728402000000,23.76],[1728402420000,23.76],[1728402840000,23.75],[1728403260000,23.75],[1728403680000,23.75],[1728404100000,23.75],[1728404520000,23.76],[1728404940000,23.77],[1728405360000,23.76],[1728405780000,23.76],[1728406200000,23.76],[1728406620000,23.76],[1728407040000,23.76],[1728407460000,23.76],[1728407880000,23.75],[1728408300000,23.76],[1728408720000,23.77],[1728409140000,23.77],[1728409560000,23.79],[1728409980000,23.8],[1728410400000,23.8],[1728410820000,23.81],[1728411240000,23.82],[1728411660000,23.82],[1728412080000,23.82],[1728412500000,23.82],[1728412920000,23.83],[1728413340000,23.84],[1728413760000,23.83],[1728414180000,23.83],[1728414600000,23.83],[1728415020000,23.82],[1728415440000,23.82],[1728415860000,23.81],[1728416280000,23.8],[1728416700000,23.79],[1728417120000,23.79],[1728417540000,23.78],[1728417960000,23.78],[1728418380000,23.78],[1728418800000,23.77],[1728419220000,23.77],[1728419640000,23.77],[1728420060000,23.77],[1728420480000,23.77],[1728420900000,23.77],[1728421320000,23.76],[1728421740000,23.76],[1728422160000,23.76],[1728422580000,23.76],[1728423000000,23.76],[1728423420000,23.76],[1728423840000,23.76],[1728424260000,23.76],[1728424680000,23.75],[1728425100000,23.75],[1728425520000,23.75],[1728425940000,23.75],[1728426360000,23.75],[1728426780000,23.74],[1728427200000,23.73],[1728427620000,23.73],[1728428040000,23.73],[1728428460000,23.71],[1728428880000,23.7],[1728429300000,23.69],[1728429720000,23.68],[1728430140000,23.68],[1728430560000,23.68],[1728430980000,23.68],[1728431400000,23.68],[1728431820000,23.68],[1728432240000,23.69],[1728432660000,23.69],[1728433080000,23.69],[1728433500000,23.68],[1728433920000,23.68],[1728434340000,23.68],[1728434760000,23.67],[1728435180000,23.67],[1728435600000,23.68],[1728436020000,23.68],[1728436440000,23.67],[1728436860000,23.67],[1728437280000,23.67],[1728437700000,23.66],[1728438120000,23.66],[1728438540000,23.65],[1728438960000,23.64],[1728439380000,23.64],[1728439800000,23.64],[1728440220000,23.63],[1728440640000,23.64],[1728441060000,23.64],[1728441480000,23.64],[1728441900000,23.64],[1728442320000,23.62],[1728442740000,23.62],[1728443160000,23.62],[1728443580000,23.62],[1728444000000,23.6],[1728444420000,23.6],[1728444840000,23.61],[1728445260000,23.6],[1728445680000,23.6],[1728446100000,23.59],[1728446520000,23.58],[1728446940000,23.58],[1728447360000,23.57],[1728447780000,23.57],[1728448200000,23.56],[1728448620000,23.55],[1728449040000,23.54],[1728449460000,23.53],[1728449880000,23.53],[1728450300000,23.53],[1728450720000,23.51],[1728451140000,23.51],[1728451560000,23.5],[1728451980000,23.5],[1728452400000,23.48],[1728452820000,23.47],[1728453240000,23.46],[1728453660000,23.45],[1728454080000,23.45],[1728454500000,23.46],[1728454920000,23.45],[1728455340000,23.45],[1728455760000,23.45],[1728456180000,23.45],[1728456600000,23.45],[1728457020000,23.43],[1728457440000,23.43],[1728457860000,23.42],[1728458280000,23.41],[1728458700000,23.41],[1728459120000,23.4],[1728459540000,23.4],[1728459960000,23.4],[1728460380000,23.4],[1728460800000,23.4],[1728461220000,23.4],[1728461640000,23.41],[1728462060000,23.41],[1728462480000,23.42],[1728462900000,23.42],[1728463320000,23.41],[1728463740000,23.4],[1728464160000,23.41],[1728464580000,23.4],[1728465000000,23.4],[1728465420000,23.4],[1728465840000,23.41],[1728466260000,23.4],[1728466680000,23.42],[1728467100000,23.43],[1728467520000,23.43],[1728467940000,23.44],[1728468360000,23.41],[1728468780000,23.42],[1728469200000,23.43],[1728469620000,23.42],[1728470040000,23.43],[1728470460000,23.44],[1728470880000,23.44],[1728471300000,23.45],[1728471720000,23.46],[1728472140000,23.46],[1728472560000,23.47],[1728472980000,23.46],[1728473400000,23.46],[1728473820000,23.48],[1728474240000,23.5],[1728474660000,23.5],[1728475080000,23.5],[1728475500000,23.5],[1728475920000,23.5],[1728476340000,23.49],[1728476760000,23.49],[1728477180000,23.49],[1728477600000,23.48],[1728478020000,23.49],[1728478440000,23.51],[1728478860000,23.51],[1728479280000,23.51],[1728479700000,23.51],[1728480120000,23.5],[1728480540000,23.49],[1728480960000,23.49],[1728481380000,23.48],[1728481800000,23.48],[1728482220000,23.49],[1728482640000,23.49],[1728483060000,23.47],[1728483480000,23.47],[1728483900000,23.46],[1728484320000,23.47],[1728484740000,23.47],[1728485160000,23.48],[1728485580000,23.48],[1728486000000,23.48],[1728486420000,23.48],[1728486840000,23.48],[1728487260000,23.48],[1728487680000,23.49],[1728488100000,23.49],[1728488520000,23.49],[1728488940000,23.48],[1728489360000,23.48],[1728489780000,23.48],[1728490200000,23.48],[1728490620000,23.48],[1728491040000,23.49],[1728491460000,23.48],[1728491880000,23.47],[1728492300000,23.48],[1728492720000,23.47],[1728493140000,23.48],[1728493560000,23.49],[1728493980000,23.5],[1728494400000,23.52],[1728494820000,23.54],[1728495240000,23.56],[1728495660000,23.57],[1728496080000,23.58],[1728496500000,23.59],[1728496920000,23.58],[1728497340000,23.59],[1728497760000,23.59],[1728498180000,23.59],[1728498600000,23.59],[1728499020000,23.59],[1728499440000,23.6],[1728499860000,23.59],[1728500280000,23.6],[1728500700000,23.59],[1728501120000,23.58],[1728501540000,23.57],[1728501960000,23.57],[1728502380000,23.57],[1728502800000,23.56],[1728503220000,23.55],[1728503640000,23.54],[1728504060000,23.54],[1728504480000,23.53],[1728504900000,23.53],[1728505320000,23.52],[1728505740000,23.51],[1728506160000,23.5],[1728506580000,23.49],[1728507000000,23.49],[1728507420000,23.48],[1728507840000,23.48],[1728508260000,23.47],[1728508680000,23.46],[1728509100000,23.44],[1728509520000,23.43],[1728509940000,23.43],[1728510360000,23.44],[1728510780000,23.43],[1728511200000,23.42],[1728511620000,23.41],[1728512040000,23.42],[1728512460000,23.41],[1728512880000,23.41],[1728513300000,23.41],[1728513720000,23.4],[1728514140000,23.4],[1728514560000,23.4],[1728514980000,23.4],[1728515400000,23.4],[1728515820000,23.4],[1728516240000,23.4],[1728516660000,23.4],[1728517080000,23.39],[1728517500000,23.38],[1728517920000,23.37],[1728518340000,23.38],[1728518760000,23.38],[1728519180000,23.37],[1728519600000,23.36],[1728520020000,23.36],[1728520440000,23.37],[1728520860000,23.37],[1728521280000,23.38],[1728521700000,23.38],[1728522120000,23.38],[1728522540000,23.38],[1728522960000,23.37],[1728523380000,23.37],[1728523800000,23.37],[1728524220000,23.37],[1728524640000,23.37],[1728525060000,23.37],[1728525480000,23.37],[1728525900000,23.37],[1728526320000,23.37],[1728526740000,23.37],[1728527160000,23.36],[1728527580000,23.36],[1728528000000,23.35],[1728528420000,23.35],[1728528840000,23.34],[1728529260000,23.33],[1728529680000,23.33],[1728530100000,23.33],[1728530520000,23.32],[1728530940000,23.32],[1728531360000,23.32],[1728531780000,23.32],[1728532200000,23.32],[1728532620000,23.33],[1728533040000,23.32],[1728533460000,23.32],[1728533880000,23.33],[1728534300000,23.33],[1728534720000,23.33],[1728535140000,23.33],[1728535560000,23.33],[1728535980000,23.33],[1728536400000,23.33],[1728536820000,23.32],[1728537240000,23.32],[1728537660000,23.32],[1728538080000,23.32],[1728538500000,23.32],[1728538920000,23.32],[1728539340000,23.32],[1728539760000,23.32],[1728540180000,23.32],[1728540600000,23.32],[1728541020000,23.32],[1728541440000,23.32],[1728541860000,23.32],[1728542280000,23.31],[1728542700000,23.32],[1728543120000,23.31],[1728543540000,23.31],[1728543960000,23.32],[1728544380000,23.31],[1728544800000,23.32],[1728545220000,23.32],[1728545640000,23.32],[1728546060000,23.33],[1728546480000,23.33],[1728546900000,23.33],[1728547320000,23.33],[1728547740000,23.33],[1728548160000,23.34],[1728548580000,23.35],[1728549000000,23.35],[1728549420000,23.36],[1728549840000,23.36],[1728550260000,23.37],[1728550680000,23.38],[1728551100000,23.38],[1728551520000,23.39],[1728551940000,23.39],[1728552360000,23.4],[1728552780000,23.4],[1728553200000,23.39],[1728553620000,23.4],[1728554040000,23.4],[1728554460000,23.4],[1728554880000,23.41],[1728555300000,23.41],[1728555720000,23.41],[1728556140000,23.42],[1728556560000,23.41],[1728556980000,23.42],[1728557400000,23.42],[1728557820000,23.42],[1728558240000,23.42],[1728558660000,23.42],[1728559080000,23.42],[1728559500000,23.42],[1728559920000,23.42],[1728560340000,23.43],[1728560760000,23.44],[1728561180000,23.44],[1728561600000,23.45],[1728562020000,23.46],[1728562440000,23.46],[1728562860000,23.47],[1728563280000,23.47],[1728563700000,23.47],[1728564120000,23.47],[1728564540000,23.47],[1728564960000,23.47],[1728565380000,23.48],[1728565800000,23.48],[1728566220000,23.47],[1728566640000,23.47],[1728567060000,23.47],[1728567480000,23.47],[1728567900000,23.46],[1728568320000,23.47],[1728568740000,23.48],[1728569160000,23.48],[1728569580000,23.48],[1728570000000,23.48],[1728570420000,23.48],[1728570840000,23.48],[1728571260000,23.49],[1728571680000,23.5],[1728572100000,23.5],[1728572520000,23.51],[1728572940000,23.51],[1728573360000,23.52],[1728573780000,23.52],[1728574200000,23.51],[1728574620000,23.5],[1728575040000,23.5],[1728575460000,23.5],[1728575880000,23.51],[1728576300000,23.51],[1728576720000,23.51],[1728577140000,23.5],[1728577560000,23.51],[1728577980000,23.51],[1728578400000,23.51],[1728578820000,23.51],[1728579240000,23.51],[1728579660000,23.5],[1728580080000,23.5],[1728580500000,23.51],[1728580920000,23.51],[1728581340000,23.51],[1728581760000,23.51],[1728582180000,23.52],[1728582600000,23.52],[1728583020000,23.51],[1728583440000,23.5],[1728583860000,23.5],[1728584280000,23.49],[1728584700000,23.49],[1728585120000,23.49],[1728585540000,23.48],[1728585960000,23.48],[1728586380000,23.48],[1728586800000,23.47],[1728587220000,23.47],[1728587640000,23.47],[1728588060000,23.46],[1728588480000,23.46],[1728588900000,23.45],[1728589320000,23.44],[1728589740000,23.44],[1728590160000,23.43],[1728590580000,23.42],[1728591000000,23.41],[1728591420000,23.4],[1728591840000,23.37],[1728592260000,23.35],[1728592680000,23.33],[1728593100000,23.31],[1728593520000,23.31],[1728593940000,23.31],[1728594360000,23.3],[1728594780000,23.3],[1728595200000,23.29],[1728595620000,23.28],[1728596040000,23.28],[1728596460000,23.27],[1728596880000,23.26],[1728597300000,23.25],[1728597720000,23.25],[1728598140000,23.25],[1728598560000,23.25],[1728598980000,23.25],[1728599400000,23.24],[1728599820000,23.23],[1728600240000,23.23],[1728600660000,23.21],[1728601080000,23.19],[1728601500000,23.19],[1728601920000,23.17],[1728602340000,23.16],[1728602760000,23.14],[1728603180000,23.12],[1728603600000,23.1],[1728604020000,23.08],[1728604440000,23.07],[1728604860000,23.03],[1728605280000,22.99],[1728605700000,22.94],[1728606120000,22.88],[1728606540000,22.85],[1728606960000,22.82],[1728607380000,22.8],[1728607800000,22.78],[1728608220000,22.76],[1728608640000,22.74],[1728609060000,22.73],[1728609480000,22.71],[1728609900000,22.7],[1728610320000,22.69],[1728610740000,22.69],[1728611160000,22.68],[1728611580000,22.67],[1728612000000,22.66],[1728612420000,22.66],[1728612840000,22.66],[1728613260000,22.67],[1728613680000,22.67],[1728614100000,22.68],[1728614520000,22.68],[1728614940000,22.69],[1728615360000,22.7],[1728615780000,22.71],[1728616200000,22.72],[1728616620000,22.72],[1728617040000,22.72],[1728617460000,22.72],[1728617880000,22.72],[1728618300000,22.72],[1728618720000,22.74],[1728619140000,22.75],[1728619560000,22.75],[1728619980000,22.75],[1728620400000,22.76],[1728620820000,22.76],[1728621240000,22.76],[1728621660000,22.77],[1728622080000,22.78],[1728622500000,22.78],[1728622920000,22.78],[1728623340000,22.79],[1728623760000,22.79],[1728624180000,22.79],[1728624600000,22.79],[1728625020000,22.79],[1728625440000,22.79],[1728625860000,22.8],[1728626280000,22.8],[1728626700000,22.8],[1728627120000,22.81],[1728627540000,22.81],[1728627960000,22.81],[1728628380000,22.81],[1728628800000,22.82],[1728629220000,22.83],[1728629640000,22.83],[1728630060000,22.84],[1728630480000,22.84],[1728630900000,22.85],[1728631320000,22.86],[1728631740000,22.87],[1728632160000,22.87],[1728632580000,22.87],[1728633000000,22.88],[1728633420000,22.89],[1728633840000,22.9],[1728634260000,22.9],[1728634680000,22.91],[1728635100000,22.92],[1728635520000,22.91],[1728635940000,22.9],[1728636360000,22.9],[1728636780000,22.91],[1728637200000,22.93],[1728637620000,22.94],[1728638040000,22.96],[1728638460000,22.97],[1728638880000,22.98],[1728639300000,22.96],[1728639720000,22.95],[1728640140000,22.97],[1728640560000,22.99],[1728640980000,22.99],[1728641400000,22.99],[1728641820000,22.99],[1728642240000,22.99],[1728642660000,22.99],[1728643080000,22.99],[1728643500000,23.0],[1728643920000,23.01],[1728644340000,23.04],[1728644760000,23.08],[1728645180000,23.11],[1728645600000,23.1],[1728646020000,23.09],[1728646440000,23.09],[1728646860000,23.09],[1728647280000,23.07],[1728647700000,23.08],[1728648120000,23.09],[1728648540000,23.1],[1728648960000,23.08],[1728649380000,23.07],[1728649800000,23.1],[1728650220000,23.12],[1728650640000,23.15],[1728651060000,23.16],[1728651480000,23.13],[1728651900000,23.13],[1728652320000,23.13],[1728652740000,23.1],[1728653160000,23.09],[1728653580000,23.07],[1728654000000,23.07],[1728654420000,23.1],[1728654840000,23.1],[1728655260000,23.1],[1728655680000,23.1],[1728656100000,23.1],[1728656520000,23.11],[1728656940000,23.12],[1728657360000,23.12],[1728657780000,23.13],[1728658200000,23.12],[1728658620000,23.11],[1728659040000,23.11],[1728659460000,23.11],[1728659880000,23.11],[1728660300000,23.1],[1728660720000,23.09],[1728661140000,23.1],[1728661560000,23.11],[1728661980000,23.12],[1728662400000,23.12],[1728662820000,23.12],[1728663240000,23.12],[1728663660000,23.12],[1728664080000,23.12],[1728664500000,23.11],[1728664920000,23.11],[1728665340000,23.1],[1728665760000,23.1],[1728666180000,23.09],[1728666600000,23.09],[1728667020000,23.09],[1728667440000,23.08],[1728667860000,23.07],[1728668280000,23.07],[1728668700000,23.07],[1728669120000,23.07],[1728669540000,23.08],[1728669960000,23.08],[1728670380000,23.08],[1728670800000,23.08],[1728671220000,23.08],[1728671640000,23.08],[1728672060000,23.08],[1728672480000,23.07],[1728672900000,23.07],[1728673320000,23.08],[1728673740000,23.08],[1728674160000,23.08],[1728674580000,23.08],[1728675000000,23.08],[1728675420000,23.08],[1728675840000,23.07],[1728676260000,23.06],[1728676680000,23.07],[1728677100000,23.07],[1728677520000,23.06],[1728677940000,23.06],[1728678360000,23.06],[1728678780000,23.07],[1728679200000,23.08],[1728679620000,23.09],[1728680040000,23.09],[1728680460000,23.09],[1728680880000,23.08],[1728681300000,23.07],[1728681720000,23.07],[1728682140000,23.06],[1728682560000,23.05],[1728682980000,23.05],[1728683400000,23.05],[1728683820000,23.05],[1728684240000,23.06],[1728684660000,23.06],[1728685080000,23.06],[1728685500000,23.05],[1728685920000,23.05],[1728686340000,23.06],[1728686760000,23.06],[1728687180000,23.04],[1728687600000,23.03],[1728688020000,23.02],[1728688440000,23.01],[1728688860000,23.01],[1728689280000,23.02],[1728689700000,23.03],[1728690120000,23.03],[1728690540000,23.03],[1728690960000,23.03],[1728691380000,23.02],[1728691800000,23.01],[1728692220000,23.0],[1728692640000,22.99],[1728693060000,22.99],[1728693480000,22.99],[1728693900000,22.99],[1728694320000,22.97],[1728694740000,22.98],[1728695160000,22.99],[1728695580000,23.0],[1728696000000,23.0],[1728696420000,22.99],[1728696840000,22.99],[1728697260000,22.99],[1728697680000,23.0],[1728698100000,23.01],[1728698520000,23.01],[1728698940000,23.0],[1728699360000,22.99],[1728699780000,22.98],[1728700200000,22.96],[1728700620000,22.95],[1728701040000,22.95],[1728701460000,22.94],[1728701880000,22.95],[1728702300000,22.95],[1728702720000,22.96],[1728703140000,22.97],[1728703560000,22.98],[1728703980000,22.98],[1728704400000,22.97],[1728704820000,22.96],[1728705240000,22.95],[1728705660000,22.94],[1728706080000,22.93],[1728706500000,22.92],[1728706920000,22.92],[1728707340000,22.9],[1728707760000,22.9],[1728708180000,22.9],[1728708600000,22.9],[1728709020000,22.91],[1728709440000,22.91],[1728709860000,22.92],[1728710280000,22.92],[1728710700000,22.91],[1728711120000,22.9],[1728711540000,22.9],[1728711960000,22.9],[1728712380000,22.9],[1728712800000,22.91],[1728713220000,22.92],[1728713640000,22.93],[1728714060000,22.93],[1728714480000,22.93],[1728714900000,22.94],[1728715320000,22.94],[1728715740000,22.94],[1728716160000,22.94],[1728716580000,22.93],[1728717000000,22.93],[1728717420000,22.93],[1728717840000,22.94],[1728718260000,22.95],[1728718680000,22.96],[1728719100000,22.96],[1728719520000,22.97],[1728719940000,22.98],[1728720360000,22.95],[1728720780000,22.94],[1728721200000,22.93],[1728721620000,22.93],[1728722040000,22.93],[1728722460000,22.93],[1728722880000,22.92],[1728723300000,22.92],[1728723720000,22.94],[1728724140000,22.95],[1728724560000,22.95],[1728724980000,22.94],[1728725400000,22.94],[1728725820000,22.93],[1728726240000,22.92],[1728726660000,22.9],[1728727080000,22.9],[1728727500000,22.92],[1728727920000,22.92],[1728728340000,22.93],[1728728760000,22.95],[1728729180000,22.94],[1728729600000,22.96],[1728730020000,22.98],[1728730440000,22.96],[1728730860000,22.97],[1728731280000,23.0],[1728731700000,22.98],[1728732120000,22.97],[1728732540000,22.97],[1728732960000,22.96],[1728733380000,22.96],[1728733800000,22.98],[1728734220000,22.98],[1728734640000,23.01],[1728735060000,23.04],[1728735480000,23.05],[1728735900000,23.05],[1728736320000,23.03],[1728736740000,23.01],[1728737160000,23.02],[1728737580000,23.03],[1728738000000,23.04],[1728738420000,23.03],[1728738840000,23.01],[1728739260000,23.01],[1728739680000,23.01],[1728740100000,23.01],[1728740520000,23.02],[1728740940000,23.02],[1728741360000,23.02],[1728741780000,23.03],[1728742200000,23.04],[1728742620000,23.05],[1728743040000,23.08],[1728743460000,23.1],[1728743880000,23.12],[1728744300000,23.13],[1728744720000,23.15],[1728745140000,23.15],[1728745560000,23.15],[1728745980000,23.15],[1728746400000,23.15],[1728746820000,23.16],[1728747240000,23.16],[1728747660000,23.14],[1728748080000,23.13],[1728748500000,23.12],[1728748920000,23.11],[1728749340000,23.11],[1728749760000,23.12],[1728750180000,23.13],[1728750600000,23.14],[1728751020000,23.14],[1728751440000,23.14],[1728751860000,23.14],[1728752280000,23.15],[1728752700000,23.15],[1728753120000,23.13],[1728753540000,23.13],[1728753960000,23.13],[1728754380000,23.13],[1728754800000,23.14],[1728755220000,23.14],[1728755640000,23.14],[1728756060000,23.15],[1728756480000,23.14],[1728756900000,23.13],[1728757320000,23.14],[1728757740000,23.15],[1728758160000,23.14],[1728758580000,23.13],[1728759000000,23.12],[1728759420000,23.08],[1728759840000,23.07],[1728760260000,23.06],[1728760680000,23.05],[1728761100000,23.04],[1728761520000,23.04],[1728761940000,23.04],[1728762360000,23.04],[1728762780000,23.05],[1728763200000,23.06],[1728763620000,23.05],[1728764040000,23.06],[1728764460000,23.06],[1728764880000,23.07],[1728765300000,23.08],[1728765720000,23.08],[1728766140000,23.07],[1728766560000,23.08],[1728766980000,23.08],[1728767400000,23.09],[1728767820000,23.1],[1728768240000,23.12],[1728768660000,23.12],[1728769080000,23.13],[1728769500000,23.12],[1728769920000,23.12],[1728770340000,23.12],[1728770760000,23.11],[1728771180000,23.11],[1728771600000,23.11],[1728772020000,23.11],[1728772440000,23.11],[1728772860000,23.12],[1728773280000,23.13],[1728773700000,23.12],[1728774120000,23.12],[1728774540000,23.12],[1728774960000,23.11],[1728775380000,23.12],[1728775800000,23.12],[1728776220000,23.11],[1728776640000,23.11],[1728777060000,23.1],[1728777480000,23.09],[1728777900000,23.09],[1728778320000,23.08],[1728778740000,23.05],[1728779160000,23.03],[1728779580000,23.0],[1728780000000,22.97],[1728780420000,22.96],[1728780840000,22.95],[1728781260000,22.94],[1728781680000,22.93],[1728782100000,22.92],[1728782520000,22.9],[1728782940000,22.88],[1728783360000,22.87],[1728783780000,22.87],[1728784200000,22.87],[1728784620000,22.87],[1728785040000,22.88],[1728785460000,22.88],[1728785880000,22.87],[1728786300000,22.87],[1728786720000,22.86],[1728787140000,22.85],[1728787560000,22.83],[1728787980000,22.82],[1728788400000,22.81],[1728788820000,22.79],[1728789240000,22.79],[1728789660000,22.79],[1728790080000,22.78],[1728790500000,22.77],[1728790920000,22.77],[1728791340000,22.77],[1728791760000,22.76],[1728792180000,22.74],[1728792600000,22.74],[1728793020000,22.73],[1728793440000,22.72],[1728793860000,22.72],[1728794280000,22.72],[1728794700000,22.73],[1728795120000,22.73],[1728795540000,22.73],[1728795960000,22.73],[1728796380000,22.72],[1728796800000,22.72],[1728797220000,22.71],[1728797640000,22.71],[1728798060000,22.71],[1728798480000,22.71],[1728798900000,22.72],[1728799320000,22.72],[1728799740000,22.73],[1728800160000,22.73],[1728800580000,22.74],[1728801000000,22.73],[1728801420000,22.74],[1728801840000,22.73],[1728802260000,22.72],[1728802680000,22.72],[1728803100000,22.71],[1728803520000,22.71],[1728803940000,22.72],[1728804360000,22.73],[1728804780000,22.73],[1728805200000,22.73],[1728805620000,22.73],[1728806040000,22.73],[1728806460000,22.73],[1728806880000,22.73],[1728807300000,22.74],[1728807720000,22.75],[1728808140000,22.76],[1728808560000,22.77],[1728808980000,22.78],[1728809400000,22.78],[1728809820000,22.79],[1728810240000,22.8],[1728810660000,22.81],[1728811080000,22.82],[1728811500000,22.82],[1728811920000,22.81],[1728812340000,22.79],[1728812760000,22.81],[1728813180000,22.82],[1728813600000,22.83],[1728814020000,22.84],[1728814440000,22.84],[1728814860000,22.85],[1728815280000,22.86],[1728815700000,22.88],[1728816120000,22.89],[1728816540000,22.89],[1728816960000,22.89],[1728817380000,22.89],[1728817800000,22.9],[1728818220000,22.93],[1728818640000,22.95],[1728819060000,22.95],[1728819480000,22.92],[1728819900000,22.9],[1728820320000,22.88],[1728820740000,22.86],[1728821160000,22.84],[1728821580000,22.84],[1728822000000,22.84],[1728822420000,22.85],[1728822840000,22.86],[1728823260000,22.87],[1728823680000,22.88],[1728824100000,22.88],[1728824520000,22.88],[1728824940000,22.87],[1728825360000,22.89],[1728825780000,22.91],[1728826200000,22.94],[1728826620000,22.95],[1728827040000,22.97],[1728827460000,22.99],[1728827880000,22.99],[1728828300000,22.97],[1728828720000,22.95],[1728829140000,22.95],[1728829560000,22.95],[1728829980000,22.95],[1728830400000,22.95],[1728830820000,22.95],[1728831240000,22.95],[1728831660000,22.95],[1728832080000,22.95],[1728832500000,22.95],[1728832920000,22.96],[1728833340000,22.95],[1728833760000,22.95],[1728834180000,22.95],[1728834600000,22.94],[1728835020000,22.94],[1728835440000,22.92],[1728835860000,22.92],[1728836280000,22.92],[1728836700000,22.92],[1728837120000,22.91],[1728837540000,22.91],[1728837960000,22.92],[1728838380000,22.92],[1728838800000,22.92],[1728839220000,22.92],[1728839640000,22.93],[1728840060000,22.93],[1728840480000,22.93],[1728840900000,22.93],[1728841320000,22.93],[1728841740000,22.93],[1728842160000,22.93],[1728842580000,22.92],[1728843000000,22.92],[1728843420000,22.92],[1728843840000,22.93],[1728844260000,22.93],[1728844680000,22.93],[1728845100000,22.93],[1728845520000,22.93],[1728845940000,22.93],[1728846360000,22.94],[1728846780000,22.93],[1728847200000,22.93],[1728847620000,22.93],[1728848040000,22.94],[1728848460000,22.94],[1728848880000,22.94],[1728849300000,22.94],[1728849720000,22.94],[1728850140000,22.94],[1728850560000,22.93],[1728850980000,22.93],[1728851400000,22.93],[1728851820000,22.93],[1728852240000,22.92],[1728852660000,22.91],[1728853080000,22.92],[1728853500000,22.92],[1728853920000,22.92],[1728854340000,22.92],[1728854760000,22.92],[1728855180000,22.93],[1728855600000,22.93],[1728856020000,22.93],[1728856440000,22.91],[1728856860000,22.91],[1728857280000,22.91],[1728857700000,22.92],[1728858120000,22.92],[1728858540000,22.91],[1728858960000,22.91],[1728859380000,22.91],[1728859800000,22.91],[1728860220000,22.91],[1728860640000,22.9],[1728861060000,22.9],[1728861480000,22.9],[1728861900000,22.9],[1728862320000,22.88],[1728862740000,22.86]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1728862740,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.52 C","lastValue":22.52,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1725149100000,28.81],[1725149520000,28.8],[1725149940000,28.8],[1725150360000,28.8],[1725150780000,28.79],[1725151200000,28.79],[1725151620000,28.78],[1725152040000,28.78],[1725152460000,28.78],[1725152880000,28.77],[1725153300000,28.77],[1725153720000,28.77],[1725154140000,28.76],[1725154560000,28.76],[1725154980000,28.76],[1725155400000,28.75],[1725155820000,28.75],[1725156240000,28.75],[1725156660000,28.74],[1725157080000,28.74],[1725157500000,28.74],[1725157920000,28.73],[1725158340000,28.73],[1725158760000,28.73],[1725159180000,28.72],[1725159600000,28.72],[1725160020000,28.72],[1725160440000,28.71],[1725160860000,28.71],[1725161280000,28.71],[1725161700000,28.7],[1725162120000,28.7],[1725162540000,28.7],[1725162960000,28.7],[1725163380000,28.69],[1725163800000,28.69],[1725164220000,28.69],[1725164640000,28.68],[1725165060000,28.68],[1725165480000,28.68],[1725165900000,28.67],[1725166320000,28.67],[1725166740000,28.67],[1725167160000,28.66],[1725167580000,28.66],[1725168000000,28.66],[1725168420000,28.66],[1725168840000,28.65],[1725169260000,28.65],[1725169680000,28.65],[1725170100000,28.65],[1725170520000,28.64],[1725170940000,28.64],[1725171360000,28.64],[1725171780000,28.64],[1725172200000,28.63],[1725172620000,28.63],[1725173040000,28.63],[1725173460000,28.63],[1725173880000,28.62],[1725174300000,28.62],[1725174720000,28.62],[1725175140000,28.61],[1725175560000,28.61],[1725175980000,28.61],[1725176400000,28.6],[1725176820000,28.6],[1725177240000,28.6],[1725177660000,28.59],[1725178080000,28.59],[1725178500000,28.59],[1725178920000,28.58],[1725179340000,28.58],[1725179760000,28.57],[1725180180000,28.57],[1725180600000,28.56],[1725181020000,28.56],[1725181440000,28.56],[1725181860000,28.56],[1725182280000,28.55],[1725182700000,28.55],[1725183120000,28.55],[1725183540000,28.55],[1725183960000,28.55],[1725184380000,28.55],[1725184800000,28.55],[1725185220000,28.55],[1725185640000,28.55],[1725186060000,28.55],[1725186480000,28.55],[1725186900000,28.55],[1725187320000,28.55],[1725187740000,28.55],[1725188160000,28.55],[1725188580000,28.55],[1725189000000,28.55],[1725189420000,28.55],[1725189840000,28.55],[1725190260000,28.55],[1725190680000,28.55],[1725191100000,28.55],[1725191520000,28.55],[1725191940000,28.56],[1725192360000,28.56],[1725192780000,28.56],[1725193200000,28.56],[1725193620000,28.57],[1725194040000,28.57],[1725194460000,28.57],[1725194880000,28.58],[1725195300000,28.58],[1725195720000,28.58],[1725196140000,28.59],[1725196560000,28.59],[1725196980000,28.59],[1725197400000,28.6],[1725197820000,28.6],[1725198240000,28.6],[1725198660000,28.61],[1725199080000,28.61],[1725199500000,28.61],[1725199920000,28.62],[1725200340000,28.62],[1725200760000,28.63],[1725201180000,28.63],[1725201600000,28.63],[1725202020000,28.64],[1725202440000,28.64],[1725202860000,28.65],[1725203280000,28.65],[1725203700000,28.66],[1725204120000,28.66],[1725204540000,28.67],[1725204960000,28.67],[1725205380000,28.67],[1725205800000,28.68],[1725206220000,28.68],[1725206640000,28.69],[1725207060000,28.69],[1725207480000,28.7],[1725207900000,28.7],[1725208320000,28.7],[1725208740000,28.71],[1725209160000,28.71],[1725209580000,28.71],[1725210000000,28.72],[1725210420000,28.72],[1725210840000,28.72],[1725211260000,28.72],[1725211680000,28.73],[1725212100000,28.73],[1725212520000,28.73],[1725212940000,28.73],[1725213360000,28.73],[1725213780000,28.74],[1725214200000,28.74],[1725214620000,28.74],[1725215040000,28.74],[1725215460000,28.74],[1725215880000,28.74],[1725216300000,28.74],[1725216720000,28.74],[1725217140000,28.74],[1725217560000,28.74],[1725217980000,28.74],[1725218400000,28.74],[1725218820000,28.74],[1725219240000,28.74],[1725219660000,28.74],[1725220080000,28.74],[1725220500000,28.74],[1725220920000,28.74],[1725221340000,28.73],[1725221760000,28.73],[1725222180000,28.73],[1725222600000,28.73],[1725223020000,28.73],[1725223440000,28.72],[1725223860000,28.72],[1725224280000,28.72],[1725224700000,28.72],[1725225120000,28.71],[1725225540000,28.71],[1725225960000,28.71],[1725226380000,28.71],[1725226800000,28.7],[1725227220000,28.7],[1725227640000,28.7],[1725228060000,28.7],[1725228480000,28.69],[1725228900000,28.69],[1725229320000,28.69],[1725229740000,28.68],[1725230160000,28.68],[1725230580000,28.68],[1725231000000,28.68],[1725231420000,28.67],[1725231840000,28.67],[1725232260000,28.67],[1725232680000,28.67],[1725233100000,28.66],[1725233520000,28.66],[1725233940000,28.66],[1725234360000,28.66],[1725234780000,28.65],[1725235200000,28.65],[1725235620000,28.65],[1725236040000,28.64],[1725236460000,28.64],[1725236880000,28.63],[1725237300000,28.63],[1725237720000,28.63],[1725238140000,28.62],[1725238560000,28.62],[1725238980000,28.62],[1725239400000,28.61],[1725239820000,28.61],[1725240240000,28.61],[1725240660000,28.6],[1725241080000,28.6],[1725241500000,28.6],[1725241920000,28.59],[1725242340000,28.59],[1725242760000,28.59],[1725243180000,28.59],[1725243600000,28.58],[1725244020000,28.58],[1725244440000,28.58],[1725244860000,28.58],[1725245280000,28.57],[1725245700000,28.57],[1725246120000,28.57],[1725246540000,28.57],[1725246960000,28.56],[1725247380000,28.56],[1725247800000,28.56],[1725248220000,28.56],[1725248640000,28.55],[1725249060000,28.55],[1725249480000,28.55],[1725249900000,28.55],[1725250320000,28.54],[1725250740000,28.54],[1725251160000,28.54],[1725251580000,28.54],[1725252000000,28.53],[1725252420000,28.53],[1725252840000,28.53],[1725253260000,28.52],[1725253680000,28.52],[1725254100000,28.52],[1725254520000,28.51],[1725254940000,28.51],[1725255360000,28.51],[1725255780000,28.5],[1725256200000,28.5],[1725256620000,28.5],[1725257040000,28.49],[1725257460000,28.49],[1725257880000,28.48],[1725258300000,28.48],[1725258720000,28.48],[1725259140000,28.47],[1725259560000,28.47],[1725259980000,28.46],[1725260400000,28.46],[1725260820000,28.46],[1725261240000,28.45],[1725261660000,28.45],[1725262080000,28.44],[1725262500000,28.44],[1725262920000,28.44],[1725263340000,28.43],[1725263760000,28.43],[1725264180000,28.42],[1725264600000,28.42],[1725265020000,28.42],[1725265440000,28.41],[1725265860000,28.41],[1725266280000,28.4],[1725266700000,28.4],[1725267120000,28.4],[1725267540000,28.39],[1725267960000,28.39],[1725268380000,28.39],[1725268800000,28.38],[1725269220000,28.38],[1725269640000,28.38],[1725270060000,28.38],[1725270480000,28.37],[1725270900000,28.37],[1725271320000,28.37],[1725271740000,28.37],[1725272160000,28.37],[1725272580000,28.37],[1725273000000,28.37],[1725273420000,28.37],[1725273840000,28.37],[1725274260000,28.37],[1725274680000,28.37],[1725275100000,28.37],[1725275520000,28.37],[1725275940000,28.37],[1725276360000,28.37],[1725276780000,28.37],[1725277200000,28.37],[1725277620000,28.37],[1725278040000,28.37],[1725278460000,28.38],[1725278880000,28.38],[1725279300000,28.38],[1725279720000,28.39],[1725280140000,28.39],[1725280560000,28.4],[1725280980000,28.4],[1725281400000,28.4],[1725281820000,28.41],[1725282240000,28.42],[1725282660000,28.42],[1725283080000,28.43],[1725283500000,28.43],[1725283920000,28.44],[1725284340000,28.45],[1725284760000,28.45],[1725285180000,28.46],[1725285600000,28.47],[1725286020000,28.48],[1725286440000,28.49],[1725286860000,28.49],[1725287280000,28.5],[1725287700000,28.51],[1725288120000,28.52],[1725288540000,28.53],[1725288960000,28.53],[1725289380000,28.54],[1725289800000,28.55],[1725290220000,28.56],[1725290640000,28.56],[1725291060000,28.57],[1725291480000,28.58],[1725291900000,28.59],[1725292320000,28.59],[1725292740000,28.6],[1725293160000,28.61],[1725293580000,28.61],[1725294000000,28.62],[1725294420000,28.62],[1725294840000,28.63],[1725295260000,28.64],[1725295680000,28.64],[1725296100000,28.65],[1725296520000,28.65],[1725296940000,28.66],[1725297360000,28.66],[1725297780000,28.66],[1725298200000,28.67],[1725298620000,28.67],[1725299040000,28.68],[1725299460000,28.68],[1725299880000,28.68],[1725300300000,28.69],[1725300720000,28.69],[1725301140000,28.69],[1725301560000,28.7],[1725301980000,28.7],[1725302400000,28.7],[1725302820000,28.7],[1725303240000,28.71],[1725303660000,28.71],[1725304080000,28.71],[1725304500000,28.71],[1725304920000,28.71],[1725305340000,28.72],[1725305760000,28.72],[1725306180000,28.72],[1725306600000,28.72],[1725307020000,28.72],[1725307440000,28.72],[1725307860000,28.72],[1725308280000,28.72],[1725308700000,28.72],[1725309120000,28.72],[1725309540000,28.72],[1725309960000,28.72],[1725310380000,28.72],[1725310800000,28.72],[1725311220000,28.72],[1725311640000,28.72],[1725312060000,28.72],[1725312480000,28.71],[1725312900000,28.71],[1725313320000,28.71],[1725313740000,28.71],[1725314160000,28.71],[1725314580000,28.7],[1725315000000,28.7],[1725315420000,28.7],[1725315840000,28.69],[1725316260000,28.69],[1725316680000,28.69],[1725317100000,28.69],[1725317520000,28.68],[1725317940000,28.68],[1725318360000,28.68],[1725318780000,28.68],[1725319200000,28.67],[1725319620000,28.67],[1725320040000,28.67],[1725320460000,28.67],[1725320880000,28.66],[1725321300000,28.66],[1725321720000,28.66],[1725322140000,28.65],[1725322560000,28.65],[1725322980000,28.65],[1725323400000,28.64],[1725323820000,28.64],[1725324240000,28.64],[1725324660000,28.64],[1725325080000,28.63],[1725325500000,28.63],[1725325920000,28.63],[1725326340000,28.62],[1725326760000,28.62],[1725327180000,28.62],[1725327600000,28.62],[1725328020000,28.61],[1725328440000,28.61],[1725328860000,28.61],[1725329280000,28.6],[1725329700000,28.6],[1725330120000,28.6],[1725330540000,28.59],[1725330960000,28.59],[1725331380000,28.59],[1725331800000,28.59],[1725332220000,28.58],[1725332640000,28.58],[1725333060000,28.58],[1725333480000,28.57],[1725333900000,28.57],[1725334320000,28.57],[1725334740000,28.56],[1725335160000,28.56],[1725335580000,28.56],[1725336000000,28.55],[1725336420000,28.55],[1725336840000,28.54],[1725337260000,28.54],[1725337680000,28.54],[1725338100000,28.53],[1725338520000,28.53],[1725338940000,28.53],[1725339360000,28.52],[1725339780000,28.52],[1725340200000,28.51],[1725340620000,28.51],[1725341040000,28.51],[1725341460000,28.5],[1725341880000,28.5],[1725342300000,28.5],[1725342720000,28.49],[1725343140000,28.49],[1725343560000,28.49],[1725343980000,28.48],[1725344400000,28.48],[1725344820000,28.47],[1725345240000,28.47],[1725345660000,28.46],[1725346080000,28.45],[1725346500000,28.45],[1725346920000,28.44],[1725347340000,28.44],[1725347760000,28.43],[1725348180000,28.43],[1725348600000,28.42],[1725349020000,28.42],[1725349440000,28.41],[1725349860000,28.41],[1725350280000,28.4],[1725350700000,28.4],[1725351120000,28.39],[1725351540000,28.38],[1725351960000,28.38],[1725352380000,28.37],[1725352800000,28.37],[1725353220000,28.36],[1725353640000,28.36],[1725354060000,28.35],[1725354480000,28.35],[1725354900000,28.34],[1725355320000,28.34],[1725355740000,28.34],[1725356160000,28.33],[1725356580000,28.33],[1725357000000,28.33],[1725357420000,28.32],[1725357840000,28.32],[1725358260000,28.32],[1725358680000,28.31],[1725359100000,28.32],[1725359520000,28.31],[1725359940000,28.31],[1725360360000,28.31],[1725360780000,28.31],[1725361200000,28.32],[1725361620000,28.32],[1725362040000,28.32],[1725362460000,28.32],[1725362880000,28.32],[1725363300000,28.32],[1725363720000,28.32],[1725364140000,28.33],[1725364560000,28.33],[1725364980000,28.33],[1725365400000,28.33],[1725365820000,28.33],[1725366240000,28.34],[1725366660000,28.34],[1725367080000,28.34],[1725367500000,28.35],[1725367920000,28.35],[1725368340000,28.36],[1725368760000,28.36],[1725369180000,28.37],[1725369600000,28.38],[1725370020000,28.38],[1725370440000,28.39],[1725370860000,28.4],[1725371280000,28.41],[1725371700000,28.42],[1725372120000,28.44],[1725372540000,28.45],[1725372960000,28.46],[1725373380000,28.47],[1725373800000,28.48],[1725374220000,28.5],[1725374640000,28.51],[1725375060000,28.52],[1725375480000,28.53],[1725375900000,28.53],[1725376320000,28.54],[1725376740000,28.55],[1725377160000,28.55],[1725377580000,28.56],[1725378000000,28.56],[1725378420000,28.57],[1725378840000,28.57],[1725379260000,28.57],[1725379680000,28.58],[1725380100000,28.58],[1725380520000,28.58],[1725380940000,28.58],[1725381360000,28.59],[1725381780000,28.59],[1725382200000,28.59],[1725382620000,28.59],[1725383040000,28.59],[1725383460000,28.59],[1725383880000,28.59],[1725384300000,28.59],[1725384720000,28.59],[1725385140000,28.59],[1725385560000,28.59],[1725385980000,28.58],[1725386400000,28.58],[1725386820000,28.58],[1725387240000,28.58],[1725387660000,28.58],[1725388080000,28.57],[1725388500000,28.57],[1725388920000,28.57],[1725389340000,28.57],[1725389760000,28.56],[1725390180000,28.56],[1725390600000,28.56],[1725391020000,28.56],[1725391440000,28.55],[1725391860000,28.55],[1725392280000,28.55],[1725392700000,28.54],[1725393120000,28.54],[1725393540000,28.54],[1725393960000,28.53],[1725394380000,28.53],[1725394800000,28.53],[1725395220000,28.52],[1725395640000,28.52],[1725396060000,28.51],[1725396480000,28.51],[1725396900000,28.51],[1725397320000,28.5],[1725397740000,28.5],[1725398160000,28.49],[1725398580000,28.49],[1725399000000,28.49],[1725399420000,28.48],[1725399840000,28.48],[1725400260000,28.47],[1725400680000,28.47],[1725401100000,28.46],[1725401520000,28.46],[1725401940000,28.45],[1725402360000,28.45],[1725402780000,28.44],[1725403200000,28.44],[1725403620000,28.43],[1725404040000,28.43],[1725404460000,28.42],[1725404880000,28.42],[1725405300000,28.41],[1725405720000,28.41],[1725406140000,28.4],[1725406560000,28.4],[1725406980000,28.39],[1725407400000,28.38],[1725407820000,28.38],[1725408240000,28.37],[1725408660000,28.36],[1725409080000,28.36],[1725409500000,28.35],[1725409920000,28.35],[1725410340000,28.34],[1725410760000,28.33],[1725411180000,28.33],[1725411600000,28.32],[1725412020000,28.32],[1725412440000,28.31],[1725412860000,28.31],[1725413280000,28.3],[1725413700000,28.3],[1725414120000,28.29],[1725414540000,28.29],[1725414960000,28.28],[1725415380000,28.28],[1725415800000,28.27],[1725416220000,28.27],[1725416640000,28.27],[1725417060000,28.26],[1725417480000,28.26],[1725417900000,28.25],[1725418320000,28.25],[1725418740000,28.24],[1725419160000,28.24],[1725419580000,28.23],[1725420000000,28.23],[1725420420000,28.22],[1725420840000,28.22],[1725421260000,28.21],[1725421680000,28.21],[1725422100000,28.2],[1725422520000,28.2],[1725422940000,28.19],[1725423360000,28.19],[1725423780000,28.18],[1725424200000,28.18],[1725424620000,28.17],[1725425040000,28.17],[1725425460000,28.16],[1725425880000,28.15],[1725426300000,28.15],[1725426720000,28.14],[1725427140000,28.14],[1725427560000,28.13],[1725427980000,28.12],[1725428400000,28.12],[1725428820000,28.11],[1725429240000,28.11],[1725429660000,28.1],[1725430080000,28.09],[1725430500000,28.09],[1725430920000,28.08],[1725431340000,28.08],[1725431760000,28.07],[1725432180000,28.07],[1725432600000,28.06],[1725433020000,28.06],[1725433440000,28.05],[1725433860000,28.05],[1725434280000,28.04],[1725434700000,28.04],[1725435120000,28.03],[1725435540000,28.02],[1725435960000,28.02],[1725436380000,28.01],[1725436800000,28.01],[1725437220000,28.0],[1725437640000,28.0],[1725438060000,27.99],[1725438480000,27.99],[1725438900000,27.98],[1725439320000,27.98],[1725439740000,27.97],[1725440160000,27.97],[1725440580000,27.96],[1725441000000,27.96],[1725441420000,27.95],[1725441840000,27.95],[1725442260000,27.95],[1725442680000,27.94],[1725443100000,27.94],[1725443520000,27.94],[1725443940000,27.94],[1725444360000,27.93],[1725444780000,27.93],[1725445200000,27.93],[1725445620000,27.93],[1725446040000,27.93],[1725446460000,27.93],[1725446880000,27.93],[1725447300000,27.93],[1725447720000,27.93],[1725448140000,27.93],[1725448560000,27.93],[1725448980000,27.93],[1725449400000,27.93],[1725449820000,27.93],[1725450240000,27.93],[1725450660000,27.94],[1725451080000,27.94],[1725451500000,27.94],[1725451920000,27.95],[1725452340000,27.95],[1725452760000,27.95],[1725453180000,27.96],[1725453600000,27.96],[1725454020000,27.97],[1725454440000,27.97],[1725454860000,27.98],[1725455280000,27.99],[1725455700000,27.99],[1725456120000,28.0],[1725456540000,28.01],[1725456960000,28.01],[1725457380000,28.02],[1725457800000,28.03],[1725458220000,28.03],[1725458640000,28.04],[1725459060000,28.05],[1725459480000,28.05],[1725459900000,28.06],[1725460320000,28.06],[1725460740000,28.07],[1725461160000,28.08],[1725461580000,28.08],[1725462000000,28.09],[1725462420000,28.09],[1725462840000,28.1],[1725463260000,28.1],[1725463680000,28.11],[1725464100000,28.11],[1725464520000,28.12],[1725464940000,28.12],[1725465360000,28.13],[1725465780000,28.13],[1725466200000,28.14],[1725466620000,28.14],[1725467040000,28.15],[1725467460000,28.15],[1725467880000,28.16],[1725468300000,28.16],[1725468720000,28.17],[1725469140000,28.17],[1725469560000,28.18],[1725469980000,28.18],[1725470400000,28.18],[1725470820000,28.19],[1725471240000,28.19],[1725471660000,28.19],[1725472080000,28.2],[1725472500000,28.2],[1725472920000,28.2],[1725473340000,28.2],[1725473760000,28.2],[1725474180000,28.21],[1725474600000,28.21],[1725475020000,28.21],[1725475440000,28.21],[1725475860000,28.21],[1725476280000,28.21],[1725476700000,28.21],[1725477120000,28.21],[1725477540000,28.21],[1725477960000,28.21],[1725478380000,28.2],[1725478800000,28.2],[1725479220000,28.2],[1725479640000,28.2],[1725480060000,28.2],[1725480480000,28.2],[1725480900000,28.2],[1725481320000,28.2],[1725481740000,28.2],[1725482160000,28.2],[1725482580000,28.2],[1725483000000,28.2],[1725483420000,28.2],[1725483840000,28.19],[1725484260000,28.19],[1725484680000,28.19],[1725485100000,28.19],[1725485520000,28.18],[1725485940000,28.18],[1725486360000,28.18],[1725486780000,28.18],[1725487200000,28.17],[1725487620000,28.17],[1725488040000,28.17],[1725488460000,28.16],[1725488880000,28.16],[1725489300000,28.15],[1725489720000,28.15],[1725490140000,28.15],[1725490560000,28.14],[1725490980000,28.14],[1725491400000,28.13],[1725491820000,28.13],[1725492240000,28.12],[1725492660000,28.12],[1725493080000,28.12],[1725493500000,28.11],[1725493920000,28.11],[1725494340000,28.1],[1725494760000,28.1],[1725495180000,28.1],[1725495600000,28.09],[1725496020000,28.09],[1725496440000,28.08],[1725496860000,28.08],[1725497280000,28.08],[1725497700000,28.07],[1725498120000,28.07],[1725498540000,28.07],[1725498960000,28.06],[1725499380000,28.06],[1725499800000,28.06],[1725500220000,28.05],[1725500640000,28.05],[1725501060000,28.05],[1725501480000,28.04],[1725501900000,28.04],[1725502320000,28.04],[1725502740000,28.04],[1725503160000,28.03],[1725503580000,28.03],[1725504000000,28.03],[1725504420000,28.03],[1725504840000,28.03],[1725505260000,28.02],[1725505680000,28.02],[1725506100000,28.02],[1725506520000,28.02],[1725506940000,28.02],[1725507360000,28.02],[1725507780000,28.01],[1725508200000,28.01],[1725508620000,28.01],[1725509040000,28.01],[1725509460000,28.01],[1725509880000,28.01],[1725510300000,28.01],[1725510720000,28.01],[1725511140000,28.0],[1725511560000,28.0],[1725511980000,28.0],[1725512400000,28.0],[1725512820000,28.0],[1725513240000,28.0],[1725513660000,28.0],[1725514080000,28.0],[1725514500000,28.0],[1725514920000,28.0],[1725515340000,27.99],[1725515760000,27.99],[1725516180000,27.99],[1725516600000,27.99],[1725517020000,27.99],[1725517440000,27.98],[1725517860000,27.98],[1725518280000,27.98],[1725518700000,27.98],[1725519120000,27.97],[1725519540000,27.97],[1725519960000,27.97],[1725520380000,27.96],[1725520800000,27.96],[1725521220000,27.95],[1725521640000,27.95],[1725522060000,27.95],[1725522480000,27.94],[1725522900000,null],[1725523320000,27.93],[1725523740000,27.92],[1725524160000,27.92],[1725524580000,27.91],[1725525000000,27.9],[1725525420000,27.9],[1725525840000,null],[1725526260000,null],[1725526680000,27.88],[1725527100000,27.87],[1725527520000,27.86],[1725527940000,27.86],[1725528360000,27.85],[1725528780000,27.84],[1725529200000,null],[1725529620000,27.83],[1725530040000,27.82],[1725530460000,27.82],[1725530880000,27.81],[1725531300000,27.8],[1725531720000,27.8],[1725532140000,27.79],[1725532560000,27.79],[1725532980000,27.79],[1725533400000,27.78],[1725533820000,27.78],[1725534240000,27.78],[1725534660000,27.77],[1725535080000,27.77],[1725535500000,27.77],[1725535920000,27.77],[1725536340000,27.77],[1725536760000,27.77],[1725537180000,27.77],[1725537600000,27.77],[1725538020000,27.77],[1725538440000,27.78],[1725538860000,27.78],[1725539280000,27.78],[1725539700000,27.79],[1725540120000,27.79],[1725540540000,27.8],[1725540960000,27.81],[1725541380000,27.81],[1725541800000,27.82],[1725542220000,27.83],[1725542640000,27.83],[1725543060000,27.84],[1725543480000,27.85],[1725543900000,27.85],[1725544320000,27.86],[1725544740000,27.87],[1725545160000,27.87],[1725545580000,27.88],[1725546000000,27.89],[1725546420000,27.89],[1725546840000,27.9],[1725547260000,27.91],[1725547680000,27.91],[1725548100000,27.92],[1725548520000,27.93],[1725548940000,27.93],[1725549360000,27.94],[1725549780000,27.95],[1725550200000,27.96],[1725550620000,27.96],[1725551040000,27.97],[1725551460000,27.98],[1725551880000,27.98],[1725552300000,27.99],[1725552720000,28.0],[1725553140000,28.01],[1725553560000,28.01],[1725553980000,28.02],[1725554400000,28.03],[1725554820000,28.03],[1725555240000,28.04],[1725555660000,28.05],[1725556080000,28.05],[1725556500000,28.06],[1725556920000,28.06],[1725557340000,28.07],[1725557760000,28.07],[1725558180000,28.08],[1725558600000,28.08],[1725559020000,28.09],[1725559440000,28.09],[1725559860000,28.1],[1725560280000,28.1],[1725560700000,28.11],[1725561120000,28.11],[1725561540000,28.11],[1725561960000,28.12],[1725562380000,28.12],[1725562800000,28.12],[1725563220000,28.12],[1725563640000,28.13],[1725564060000,28.13],[1725564480000,28.13],[1725564900000,28.13],[1725565320000,28.13],[1725565740000,28.13],[1725566160000,28.13],[1725566580000,28.13],[1725567000000,28.13],[1725567420000,28.13],[1725567840000,28.13],[1725568260000,28.13],[1725568680000,28.13],[1725569100000,28.13],[1725569520000,28.13],[1725569940000,28.13],[1725570360000,28.13],[1725570780000,28.13],[1725571200000,28.13],[1725571620000,28.13],[1725572040000,28.13],[1725572460000,28.13],[1725572880000,28.13],[1725573300000,28.12],[1725573720000,28.12],[1725574140000,28.12],[1725574560000,28.12],[1725574980000,28.12],[1725575400000,28.11],[1725575820000,28.11],[1725576240000,28.11],[1725576660000,28.11],[1725577080000,28.1],[1725577500000,28.1],[1725577920000,28.1],[1725578340000,28.09],[1725578760000,28.09],[1725579180000,28.09],[1725579600000,28.08],[1725580020000,28.08],[1725580440000,28.08],[1725580860000,28.07],[1725581280000,28.07],[1725581700000,28.06],[1725582120000,28.06],[1725582540000,28.06],[1725582960000,28.05],[1725583380000,28.05],[1725583800000,28.04],[1725584220000,28.04],[1725584640000,28.03],[1725585060000,28.02],[1725585480000,28.02],[1725585900000,28.01],[1725586320000,28.01],[1725586740000,28.0],[1725587160000,27.99],[1725587580000,27.99],[1725588000000,27.98],[1725588420000,27.97],[1725588840000,27.96],[1725589260000,27.95],[1725589680000,27.94],[1725590100000,27.93],[1725590520000,27.92],[1725590940000,27.9],[1725591360000,27.89],[1725591780000,27.88],[1725592200000,27.87],[1725592620000,27.86],[1725593040000,27.84],[1725593460000,27.83],[1725593880000,27.82],[1725594300000,27.81],[1725594720000,27.8],[1725595140000,27.79],[1725595560000,27.78],[1725595980000,27.77],[1725596400000,27.76],[1725596820000,27.75],[1725597240000,27.74],[1725597660000,27.74],[1725598080000,27.73],[1725598500000,27.72],[1725598920000,27.71],[1725599340000,27.7],[1725599760000,27.7],[1725600180000,27.69],[1725600600000,27.68],[1725601020000,27.68],[1725601440000,27.67],[1725601860000,27.66],[1725602280000,27.66],[1725602700000,27.65],[1725603120000,27.64],[1725603540000,27.64],[1725603960000,27.64],[1725604380000,27.63],[1725604800000,27.63],[1725605220000,27.62],[1725605640000,27.62],[1725606060000,27.61],[1725606480000,27.61],[1725606900000,27.61],[1725607320000,27.6],[1725607740000,27.6],[1725608160000,27.59],[1725608580000,27.59],[1725609000000,27.58],[1725609420000,27.58],[1725609840000,27.57],[1725610260000,27.57],[1725610680000,27.56],[1725611100000,27.56],[1725611520000,27.55],[1725611940000,27.55],[1725612360000,27.54],[1725612780000,27.54],[1725613200000,27.54],[1725613620000,27.53],[1725614040000,27.53],[1725614460000,27.53],[1725614880000,27.53],[1725615300000,27.53],[1725615720000,27.52],[1725616140000,27.52],[1725616560000,27.52],[1725616980000,27.53],[1725617400000,27.53],[1725617820000,27.53],[1725618240000,27.53],[1725618660000,27.53],[1725619080000,27.53],[1725619500000,27.53],[1725619920000,27.53],[1725620340000,27.54],[1725620760000,27.54],[1725621180000,27.54],[1725621600000,27.54],[1725622020000,27.54],[1725622440000,27.55],[1725622860000,27.55],[1725623280000,27.55],[1725623700000,27.55],[1725624120000,27.55],[1725624540000,27.55],[1725624960000,27.55],[1725625380000,27.56],[1725625800000,27.56],[1725626220000,27.56],[1725626640000,27.56],[1725627060000,27.56],[1725627480000,27.56],[1725627900000,27.56],[1725628320000,27.56],[1725628740000,27.57],[1725629160000,27.57],[1725629580000,27.57],[1725630000000,27.58],[1725630420000,27.58],[1725630840000,27.58],[1725631260000,27.59],[1725631680000,27.59],[1725632100000,27.6],[1725632520000,27.6],[1725632940000,27.61],[1725633360000,27.62],[1725633780000,27.62],[1725634200000,27.63],[1725634620000,27.63],[1725635040000,27.64],[1725635460000,27.65],[1725635880000,27.65],[1725636300000,27.66],[1725636720000,27.66],[1725637140000,27.67],[1725637560000,27.68],[1725637980000,27.68],[1725638400000,27.69],[1725638820000,27.69],[1725639240000,27.7],[1725639660000,27.7],[1725640080000,27.71],[1725640500000,27.72],[1725640920000,27.72],[1725641340000,27.73],[1725641760000,27.74],[1725642180000,27.74],[1725642600000,27.75],[1725643020000,27.76],[1725643440000,27.76],[1725643860000,27.77],[1725644280000,27.77],[1725644700000,27.78],[1725645120000,27.78],[1725645540000,27.79],[1725645960000,27.79],[1725646380000,27.8],[1725646800000,27.8],[1725647220000,27.8],[1725647640000,27.81],[1725648060000,27.81],[1725648480000,27.81],[1725648900000,27.82],[1725649320000,27.82],[1725649740000,27.82],[1725650160000,27.83],[1725650580000,27.83],[1725651000000,27.83],[1725651420000,27.83],[1725651840000,27.84],[1725652260000,27.84],[1725652680000,27.84],[1725653100000,27.84],[1725653520000,27.84],[1725653940000,27.84],[1725654360000,27.85],[1725654780000,27.85],[1725655200000,27.85],[1725655620000,27.85],[1725656040000,27.85],[1725656460000,27.85],[1725656880000,27.85],[1725657300000,27.85],[1725657720000,27.85],[1725658140000,27.85],[1725658560000,27.85],[1725658980000,27.85],[1725659400000,27.85],[1725659820000,27.85],[1725660240000,27.85],[1725660660000,27.85],[1725661080000,27.85],[1725661500000,27.85],[1725661920000,27.85],[1725662340000,27.84],[1725662760000,27.84],[1725663180000,27.84],[1725663600000,27.84],[1725664020000,27.84],[1725664440000,27.84],[1725664860000,27.84],[1725665280000,27.84],[1725665700000,27.84],[1725666120000,27.84],[1725666540000,27.83],[1725666960000,27.83],[1725667380000,27.83],[1725667800000,27.83],[1725668220000,27.83],[1725668640000,27.82],[1725669060000,27.82],[1725669480000,27.82],[1725669900000,27.82],[1725670320000,27.82],[1725670740000,27.82],[1725671160000,27.81],[1725671580000,27.81],[1725672000000,27.81],[1725672420000,27.81],[1725672840000,27.81],[1725673260000,27.81],[1725673680000,27.8],[1725674100000,27.8],[1725674520000,27.8],[1725674940000,27.8],[1725675360000,27.8],[1725675780000,27.8],[1725676200000,27.79],[1725676620000,27.79],[1725677040000,27.79],[1725677460000,27.79],[1725677880000,27.79],[1725678300000,27.79],[1725678720000,27.78],[1725679140000,27.78],[1725679560000,27.78],[1725679980000,27.78],[1725680400000,27.78],[1725680820000,27.77],[1725681240000,27.77],[1725681660000,27.77],[1725682080000,27.77],[1725682500000,27.76],[1725682920000,27.76],[1725683340000,27.76],[1725683760000,27.76],[1725684180000,27.75],[1725684600000,27.75],[1725685020000,27.75],[1725685440000,27.75],[1725685860000,27.74],[1725686280000,27.74],[1725686700000,27.74],[1725687120000,27.74],[1725687540000,27.74],[1725687960000,27.73],[1725688380000,27.73],[1725688800000,27.73],[1725689220000,27.72],[1725689640000,27.72],[1725690060000,27.72],[1725690480000,27.72],[1725690900000,27.71],[1725691320000,27.71],[1725691740000,27.71],[1725692160000,27.7],[1725692580000,27.7],[1725693000000,27.7],[1725693420000,27.7],[1725693840000,27.69],[1725694260000,27.69],[1725694680000,27.69],[1725695100000,27.69],[1725695520000,27.69],[1725695940000,27.68],[1725696360000,27.68],[1725696780000,27.68],[1725697200000,27.68],[1725697620000,27.67],[1725698040000,27.67],[1725698460000,27.67],[1725698880000,27.67],[1725699300000,27.67],[1725699720000,27.67],[1725700140000,27.67],[1725700560000,27.67],[1725700980000,27.67],[1725701400000,27.67],[1725701820000,27.67],[1725702240000,27.67],[1725702660000,27.67],[1725703080000,27.67],[1725703500000,27.67],[1725703920000,27.67],[1725704340000,27.67],[1725704760000,27.67],[1725705180000,27.67],[1725705600000,27.67],[1725706020000,27.67],[1725706440000,27.67],[1725706860000,27.67],[1725707280000,27.67],[1725707700000,27.67],[1725708120000,27.68],[1725708540000,27.68],[1725708960000,27.68],[1725709380000,27.69],[1725709800000,27.69],[1725710220000,27.7],[1725710640000,27.7],[1725711060000,27.71],[1725711480000,27.71],[1725711900000,27.72],[1725712320000,27.72],[1725712740000,27.73],[1725713160000,27.73],[1725713580000,27.74],[1725714000000,27.75],[1725714420000,27.76],[1725714840000,27.76],[1725715260000,27.77],[1725715680000,27.78],[1725716100000,27.79],[1725716520000,27.8],[1725716940000,27.81],[1725717360000,27.82],[1725717780000,27.83],[1725718200000,27.85],[1725718620000,27.86],[1725719040000,27.87],[1725719460000,27.88],[1725719880000,27.89],[1725720300000,27.9],[1725720720000,27.91],[1725721140000,27.92],[1725721560000,27.94],[1725721980000,27.95],[1725722400000,27.96],[1725722820000,27.97],[1725723240000,27.97],[1725723660000,27.98],[1725724080000,27.99],[1725724500000,28.0],[1725724920000,28.01],[1725725340000,28.02],[1725725760000,28.02],[1725726180000,28.03],[1725726600000,28.04],[1725727020000,28.04],[1725727440000,28.05],[1725727860000,28.05],[1725728280000,28.06],[1725728700000,28.06],[1725729120000,28.07],[1725729540000,28.07],[1725729960000,28.07],[1725730380000,28.08],[1725730800000,28.08],[1725731220000,28.08],[1725731640000,28.09],[1725732060000,28.09],[1725732480000,28.09],[1725732900000,28.1],[1725733320000,28.1],[1725733740000,28.1],[1725734160000,28.11],[1725734580000,28.11],[1725735000000,28.11],[1725735420000,28.11],[1725735840000,28.12],[1725736260000,28.12],[1725736680000,28.12],[1725737100000,28.12],[1725737520000,28.12],[1725737940000,28.12],[1725738360000,28.12],[1725738780000,28.12],[1725739200000,28.12],[1725739620000,28.12],[1725740040000,28.12],[1725740460000,28.12],[1725740880000,28.12],[1725741300000,28.12],[1725741720000,28.12],[1725742140000,28.12],[1725742560000,28.12],[1725742980000,28.12],[1725743400000,28.12],[1725743820000,28.12],[1725744240000,28.12],[1725744660000,28.12],[1725745080000,28.12],[1725745500000,28.12],[1725745920000,28.12],[1725746340000,28.12],[1725746760000,28.11],[1725747180000,28.11],[1725747600000,28.11],[1725748020000,28.1],[1725748440000,28.1],[1725748860000,28.1],[1725749280000,28.09],[1725749700000,28.09],[1725750120000,28.09],[1725750540000,28.08],[1725750960000,28.08],[1725751380000,28.08],[1725751800000,28.07],[1725752220000,28.07],[1725752640000,28.06],[1725753060000,28.06],[1725753480000,28.05],[1725753900000,28.05],[1725754320000,28.05],[1725754740000,28.04],[1725755160000,28.04],[1725755580000,28.04],[1725756000000,28.03],[1725756420000,28.03],[1725756840000,28.03],[1725757260000,28.02],[1725757680000,28.02],[1725758100000,28.02],[1725758520000,28.01],[1725758940000,28.01],[1725759360000,28.01],[1725759780000,28.01],[1725760200000,28.0],[1725760620000,28.0],[1725761040000,28.0],[1725761460000,28.0],[1725761880000,28.0],[1725762300000,27.99],[1725762720000,27.99],[1725763140000,27.99],[1725763560000,27.99],[1725763980000,27.98],[1725764400000,27.98],[1725764820000,27.98],[1725765240000,27.97],[1725765660000,27.97],[1725766080000,27.97],[1725766500000,27.96],[1725766920000,27.96],[1725767340000,27.96],[1725767760000,27.95],[1725768180000,27.95],[1725768600000,27.95],[1725769020000,27.94],[1725769440000,27.94],[1725769860000,27.94],[1725770280000,27.93],[1725770700000,27.93],[1725771120000,27.93],[1725771540000,27.92],[1725771960000,27.92],[1725772380000,27.91],[1725772800000,27.91],[1725773220000,27.91],[1725773640000,27.9],[1725774060000,27.9],[1725774480000,27.9],[1725774900000,27.89],[1725775320000,27.89],[1725775740000,27.89],[1725776160000,27.88],[1725776580000,27.88],[1725777000000,27.88],[1725777420000,27.87],[1725777840000,27.87],[1725778260000,27.87],[1725778680000,27.86],[1725779100000,27.86],[1725779520000,27.85],[1725779940000,27.85],[1725780360000,27.84],[1725780780000,27.84],[1725781200000,27.84],[1725781620000,27.83],[1725782040000,27.83],[1725782460000,27.83],[1725782880000,27.82],[1725783300000,27.82],[1725783720000,27.82],[1725784140000,27.81],[1725784560000,27.81],[1725784980000,27.81],[1725785400000,27.8],[1725785820000,27.8],[1725786240000,27.8],[1725786660000,27.8],[1725787080000,27.79],[1725787500000,27.79],[1725787920000,27.79],[1725788340000,27.78],[1725788760000,27.78],[1725789180000,27.78],[1725789600000,27.78],[1725790020000,27.78],[1725790440000,27.77],[1725790860000,27.77],[1725791280000,27.77],[1725791700000,27.77],[1725792120000,27.77],[1725792540000,27.76],[1725792960000,27.76],[1725793380000,27.76],[1725793800000,27.76],[1725794220000,27.76],[1725794640000,27.75],[1725795060000,27.75],[1725795480000,27.75],[1725795900000,27.75],[1725796320000,27.75],[1725796740000,27.75],[1725797160000,27.75],[1725797580000,27.74],[1725798000000,27.74],[1725798420000,27.74],[1725798840000,27.73],[1725799260000,27.73],[1725799680000,27.73],[1725800100000,27.72],[1725800520000,27.72],[1725800940000,27.72],[1725801360000,27.71],[1725801780000,27.71],[1725802200000,27.71],[1725802620000,27.7],[1725803040000,27.7],[1725803460000,27.7],[1725803880000,27.7],[1725804300000,27.7],[1725804720000,27.69],[1725805140000,27.69],[1725805560000,27.69],[1725805980000,27.69],[1725806400000,27.69],[1725806820000,27.69],[1725807240000,27.69],[1725807660000,27.69],[1725808080000,27.69],[1725808500000,27.69],[1725808920000,27.69],[1725809340000,27.69],[1725809760000,27.69],[1725810180000,27.69],[1725810600000,27.69],[1725811020000,27.69],[1725811440000,27.69],[1725811860000,27.69],[1725812280000,27.7],[1725812700000,27.7],[1725813120000,27.7],[1725813540000,27.7],[1725813960000,27.7],[1725814380000,27.7],[1725814800000,27.7],[1725815220000,27.7],[1725815640000,27.7],[1725816060000,27.7],[1725816480000,27.7],[1725816900000,27.7],[1725817320000,27.7],[1725817740000,27.7],[1725818160000,27.7],[1725818580000,27.7],[1725819000000,27.7],[1725819420000,27.7],[1725819840000,27.7],[1725820260000,27.7],[1725820680000,27.7],[1725821100000,27.7],[1725821520000,27.7],[1725821940000,27.7],[1725822360000,27.7],[1725822780000,27.7],[1725823200000,27.7],[1725823620000,27.7],[1725824040000,27.7],[1725824460000,27.7],[1725824880000,27.7],[1725825300000,27.7],[1725825720000,27.7],[1725826140000,27.7],[1725826560000,27.7],[1725826980000,27.7],[1725827400000,27.7],[1725827820000,27.7],[1725828240000,27.7],[1725828660000,27.69],[1725829080000,27.69],[1725829500000,27.69],[1725829920000,27.69],[1725830340000,27.69],[1725830760000,27.69],[1725831180000,27.69],[1725831600000,27.68],[1725832020000,27.68],[1725832440000,27.68],[1725832860000,27.68],[1725833280000,27.68],[1725833700000,27.68],[1725834120000,27.67],[1725834540000,27.67],[1725834960000,27.67],[1725835380000,27.67],[1725835800000,27.66],[1725836220000,27.66],[1725836640000,27.66],[1725837060000,27.66],[1725837480000,27.66],[1725837900000,27.65],[1725838320000,27.65],[1725838740000,27.65],[1725839160000,27.65],[1725839580000,27.64],[1725840000000,27.64],[1725840420000,27.64],[1725840840000,27.63],[1725841260000,27.63],[1725841680000,27.63],[1725842100000,27.62],[1725842520000,27.62],[1725842940000,27.62],[1725843360000,27.61],[1725843780000,27.61],[1725844200000,27.61],[1725844620000,27.61],[1725845040000,27.6],[1725845460000,27.6],[1725845880000,27.6],[1725846300000,27.59],[1725846720000,27.59],[1725847140000,27.59],[1725847560000,27.58],[1725847980000,27.58],[1725848400000,27.58],[1725848820000,27.57],[1725849240000,27.57],[1725849660000,27.57],[1725850080000,27.56],[1725850500000,27.56],[1725850920000,27.56],[1725851340000,27.55],[1725851760000,27.55],[1725852180000,27.54],[1725852600000,27.54],[1725853020000,27.54],[1725853440000,27.53],[1725853860000,27.53],[1725854280000,27.52],[1725854700000,27.52],[1725855120000,27.52],[1725855540000,27.51],[1725855960000,27.51],[1725856380000,27.5],[1725856800000,27.5],[1725857220000,27.5],[1725857640000,27.49],[1725858060000,27.49],[1725858480000,27.48],[1725858900000,27.48],[1725859320000,27.48],[1725859740000,27.47],[1725860160000,27.47],[1725860580000,27.46],[1725861000000,27.46],[1725861420000,27.45],[1725861840000,27.45],[1725862260000,27.45],[1725862680000,27.44],[1725863100000,27.44],[1725863520000,27.43],[1725863940000,27.43],[1725864360000,27.42],[1725864780000,27.42],[1725865200000,27.41],[1725865620000,27.41],[1725866040000,27.4],[1725866460000,27.4],[1725866880000,27.4],[1725867300000,27.39],[1725867720000,27.39],[1725868140000,27.38],[1725868560000,27.38],[1725868980000,27.38],[1725869400000,27.37],[1725869820000,27.37],[1725870240000,27.36],[1725870660000,27.36],[1725871080000,27.36],[1725871500000,27.35],[1725871920000,27.35],[1725872340000,27.35],[1725872760000,27.34],[1725873180000,27.34],[1725873600000,27.34],[1725874020000,27.33],[1725874440000,27.33],[1725874860000,27.33],[1725875280000,27.32],[1725875700000,27.32],[1725876120000,27.32],[1725876540000,27.32],[1725876960000,27.31],[1725877380000,27.31],[1725877800000,27.31],[1725878220000,27.31],[1725878640000,27.31],[1725879060000,27.31],[1725879480000,27.31],[1725879900000,27.3],[1725880320000,27.3],[1725880740000,27.3],[1725881160000,27.3],[1725881580000,27.3],[1725882000000,27.31],[1725882420000,27.31],[1725882840000,27.31],[1725883260000,27.31],[1725883680000,27.31],[1725884100000,27.31],[1725884520000,27.31],[1725884940000,27.32],[1725885360000,27.32],[1725885780000,27.32],[1725886200000,27.32],[1725886620000,27.33],[1725887040000,27.33],[1725887460000,27.34],[1725887880000,27.34],[1725888300000,27.35],[1725888720000,27.35],[1725889140000,27.36],[1725889560000,27.36],[1725889980000,27.37],[1725890400000,27.38],[1725890820000,27.38],[1725891240000,27.39],[1725891660000,27.4],[1725892080000,27.41],[1725892500000,27.42],[1725892920000,27.42],[1725893340000,27.43],[1725893760000,27.44],[1725894180000,27.45],[1725894600000,27.46],[1725895020000,27.47],[1725895440000,27.48],[1725895860000,27.49],[1725896280000,27.5],[1725896700000,27.51],[1725897120000,27.52],[1725897540000,27.52],[1725897960000,27.53],[1725898380000,27.54],[1725898800000,27.55],[1725899220000,27.56],[1725899640000,27.57],[1725900060000,27.58],[1725900480000,27.59],[1725900900000,27.6],[1725901320000,27.61],[1725901740000,27.62],[1725902160000,27.63],[1725902580000,27.64],[1725903000000,27.65],[1725903420000,27.66],[1725903840000,27.66],[1725904260000,27.67],[1725904680000,27.68],[1725905100000,27.68],[1725905520000,27.69],[1725905940000,27.7],[1725906360000,27.7],[1725906780000,27.71],[1725907200000,27.71],[1725907620000,27.72],[1725908040000,27.72],[1725908460000,27.72],[1725908880000,27.73],[1725909300000,27.73],[1725909720000,27.73],[1725910140000,27.74],[1725910560000,27.74],[1725910980000,27.74],[1725911400000,27.74],[1725911820000,27.74],[1725912240000,27.75],[1725912660000,27.75],[1725913080000,27.75],[1725913500000,27.75],[1725913920000,27.75],[1725914340000,27.75],[1725914760000,27.75],[1725915180000,27.75],[1725915600000,27.75],[1725916020000,27.75],[1725916440000,27.74],[1725916860000,27.74],[1725917280000,27.74],[1725917700000,27.74],[1725918120000,27.74],[1725918540000,27.74],[1725918960000,27.73],[1725919380000,27.73],[1725919800000,27.73],[1725920220000,27.73],[1725920640000,27.73],[1725921060000,27.72],[1725921480000,27.72],[1725921900000,27.72],[1725922320000,27.72],[1725922740000,27.71],[1725923160000,27.71],[1725923580000,27.71],[1725924000000,27.7],[1725924420000,27.7],[1725924840000,27.7],[1725925260000,27.7],[1725925680000,27.69],[1725926100000,27.69],[1725926520000,27.69],[1725926940000,27.68],[1725927360000,27.68],[1725927780000,27.68],[1725928200000,27.68],[1725928620000,27.67],[1725929040000,27.67],[1725929460000,27.66],[1725929880000,27.66],[1725930300000,27.66],[1725930720000,27.65],[1725931140000,27.65],[1725931560000,27.64],[1725931980000,27.63],[1725932400000,27.63],[1725932820000,27.62],[1725933240000,27.62],[1725933660000,27.61],[1725934080000,27.6],[1725934500000,27.6],[1725934920000,27.59],[1725935340000,27.58],[1725935760000,27.58],[1725936180000,27.57],[1725936600000,27.56],[1725937020000,27.55],[1725937440000,27.54],[1725937860000,27.54],[1725938280000,27.53],[1725938700000,27.52],[1725939120000,27.51],[1725939540000,27.5],[1725939960000,27.49],[1725940380000,27.49],[1725940800000,27.48],[1725941220000,27.47],[1725941640000,27.46],[1725942060000,27.45],[1725942480000,27.44],[1725942900000,27.44],[1725943320000,27.43],[1725943740000,27.42],[1725944160000,27.41],[1725944580000,27.4],[1725945000000,27.39],[1725945420000,27.39],[1725945840000,27.38],[1725946260000,27.37],[1725946680000,27.36],[1725947100000,27.35],[1725947520000,27.34],[1725947940000,27.33],[1725948360000,27.32],[1725948780000,27.32],[1725949200000,27.31],[1725949620000,27.3],[1725950040000,27.29],[1725950460000,27.28],[1725950880000,27.27],[1725951300000,27.27],[1725951720000,27.26],[1725952140000,27.25],[1725952560000,27.24],[1725952980000,27.23],[1725953400000,27.23],[1725953820000,27.22],[1725954240000,27.21],[1725954660000,27.2],[1725955080000,27.2],[1725955500000,27.19],[1725955920000,27.18],[1725956340000,27.17],[1725956760000,27.17],[1725957180000,27.16],[1725957600000,27.15],[1725958020000,27.15],[1725958440000,27.14],[1725958860000,27.13],[1725959280000,27.13],[1725959700000,27.12],[1725960120000,27.11],[1725960540000,27.11],[1725960960000,27.1],[1725961380000,27.1],[1725961800000,27.09],[1725962220000,27.09],[1725962640000,27.08],[1725963060000,27.08],[1725963480000,27.07],[1725963900000,27.07],[1725964320000,27.07],[1725964740000,27.07],[1725965160000,27.07],[1725965580000,27.07],[1725966000000,27.07],[1725966420000,27.07],[1725966840000,27.06],[1725967260000,27.06],[1725967680000,27.06],[1725968100000,27.06],[1725968520000,27.06],[1725968940000,27.06],[1725969360000,27.07],[1725969780000,27.07],[1725970200000,27.07],[1725970620000,27.07],[1725971040000,27.08],[1725971460000,27.08],[1725971880000,27.08],[1725972300000,27.09],[1725972720000,27.09],[1725973140000,27.1],[1725973560000,27.11],[1725973980000,27.11],[1725974400000,27.12],[1725974820000,27.13],[1725975240000,27.14],[1725975660000,27.14],[1725976080000,27.15],[1725976500000,27.16],[1725976920000,27.17],[1725977340000,27.18],[1725977760000,27.19],[1725978180000,27.2],[1725978600000,27.2],[1725979020000,27.21],[1725979440000,27.22],[1725979860000,27.23],[1725980280000,27.24],[1725980700000,27.25],[1725981120000,27.26],[1725981540000,27.27],[1725981960000,27.28],[1725982380000,27.29],[1725982800000,27.29],[1725983220000,27.3],[1725983640000,27.31],[1725984060000,27.31],[1725984480000,27.32],[1725984900000,27.33],[1725985320000,27.33],[1725985740000,27.34],[1725986160000,27.34],[1725986580000,27.35],[1725987000000,27.35],[1725987420000,27.36],[1725987840000,27.36],[1725988260000,27.36],[1725988680000,27.37],[1725989100000,27.37],[1725989520000,27.38],[1725989940000,27.38],[1725990360000,27.38],[1725990780000,27.39],[1725991200000,27.39],[1725991620000,27.4],[1725992040000,27.4],[1725992460000,27.4],[1725992880000,27.41],[1725993300000,27.41],[1725993720000,27.41],[1725994140000,27.41],[1725994560000,27.42],[1725994980000,27.42],[1725995400000,27.42],[1725995820000,27.42],[1725996240000,27.43],[1725996660000,27.43],[1725997080000,27.43],[1725997500000,27.43],[1725997920000,27.43],[1725998340000,27.43],[1725998760000,27.44],[1725999180000,27.44],[1725999600000,27.44],[1726000020000,27.44],[1726000440000,27.44],[1726000860000,27.44],[1726001280000,27.44],[1726001700000,27.44],[1726002120000,27.44],[1726002540000,27.44],[1726002960000,27.44],[1726003380000,27.44],[1726003800000,27.44],[1726004220000,27.44],[1726004640000,27.44],[1726005060000,27.44],[1726005480000,27.44],[1726005900000,27.44],[1726006320000,27.44],[1726006740000,27.44],[1726007160000,27.44],[1726007580000,27.44],[1726008000000,27.44],[1726008420000,27.43],[1726008840000,27.43],[1726009260000,27.43],[1726009680000,27.43],[1726010100000,27.43],[1726010520000,27.42],[1726010940000,27.42],[1726011360000,27.42],[1726011780000,27.42],[1726012200000,27.41],[1726012620000,27.41],[1726013040000,27.41],[1726013460000,27.4],[1726013880000,27.4],[1726014300000,27.39],[1726014720000,27.39],[1726015140000,27.38],[1726015560000,27.38],[1726015980000,27.38],[1726016400000,27.37],[1726016820000,27.37],[1726017240000,27.36],[1726017660000,27.36],[1726018080000,27.35],[1726018500000,27.35],[1726018920000,27.34],[1726019340000,27.33],[1726019760000,27.33],[1726020180000,27.32],[1726020600000,27.32],[1726021020000,27.31],[1726021440000,27.3],[1726021860000,27.3],[1726022280000,27.29],[1726022700000,27.28],[1726023120000,27.28],[1726023540000,27.27],[1726023960000,27.26],[1726024380000,27.26],[1726024800000,27.25],[1726025220000,27.24],[1726025640000,27.24],[1726026060000,27.23],[1726026480000,27.23],[1726026900000,27.22],[1726027320000,27.21],[1726027740000,27.21],[1726028160000,27.2],[1726028580000,27.2],[1726029000000,27.19],[1726029420000,27.18],[1726029840000,27.18],[1726030260000,27.17],[1726030680000,27.17],[1726031100000,27.16],[1726031520000,27.16],[1726031940000,27.15],[1726032360000,27.15],[1726032780000,27.14],[1726033200000,27.13],[1726033620000,27.13],[1726034040000,27.12],[1726034460000,27.12],[1726034880000,27.11],[1726035300000,27.11],[1726035720000,27.1],[1726036140000,27.09],[1726036560000,27.09],[1726036980000,27.08],[1726037400000,27.08],[1726037820000,27.07],[1726038240000,27.06],[1726038660000,27.06],[1726039080000,27.05],[1726039500000,27.05],[1726039920000,27.04],[1726040340000,27.03],[1726040760000,27.03],[1726041180000,27.02],[1726041600000,27.02],[1726042020000,27.01],[1726042440000,27.01],[1726042860000,27.0],[1726043280000,27.0],[1726043700000,26.99],[1726044120000,26.99],[1726044540000,26.98],[1726044960000,26.98],[1726045380000,26.97],[1726045800000,26.97],[1726046220000,26.96],[1726046640000,26.96],[1726047060000,26.95],[1726047480000,26.95],[1726047900000,26.94],[1726048320000,26.94],[1726048740000,26.94],[1726049160000,26.94],[1726049580000,26.93],[1726050000000,26.93],[1726050420000,26.93],[1726050840000,26.93],[1726051260000,26.93],[1726051680000,26.93],[1726052100000,26.93],[1726052520000,26.93],[1726052940000,26.92],[1726053360000,26.93],[1726053780000,26.93],[1726054200000,26.93],[1726054620000,26.93],[1726055040000,26.93],[1726055460000,26.93],[1726055880000,26.94],[1726056300000,26.94],[1726056720000,26.95],[1726057140000,26.96],[1726057560000,26.96],[1726057980000,26.97],[1726058400000,26.98],[1726058820000,26.98],[1726059240000,26.99],[1726059660000,27.0],[1726060080000,27.01],[1726060500000,27.02],[1726060920000,27.03],[1726061340000,27.04],[1726061760000,27.05],[1726062180000,27.06],[1726062600000,27.07],[1726063020000,27.08],[1726063440000,27.09],[1726063860000,27.1],[1726064280000,27.11],[1726064700000,27.12],[1726065120000,27.13],[1726065540000,27.15],[1726065960000,27.16],[1726066380000,27.17],[1726066800000,27.18],[1726067220000,27.19],[1726067640000,27.2],[1726068060000,27.21],[1726068480000,27.22],[1726068900000,27.23],[1726069320000,27.24],[1726069740000,27.25],[1726070160000,27.26],[1726070580000,27.27],[1726071000000,27.28],[1726071420000,27.29],[1726071840000,27.3],[1726072260000,27.31],[1726072680000,27.32],[1726073100000,27.33],[1726073520000,27.34],[1726073940000,27.35],[1726074360000,27.36],[1726074780000,27.37],[1726075200000,27.38],[1726075620000,27.38],[1726076040000,27.39],[1726076460000,27.4],[1726076880000,27.4],[1726077300000,27.41],[1726077720000,27.41],[1726078140000,27.42],[1726078560000,27.42],[1726078980000,27.43],[1726079400000,27.43],[1726079820000,27.44],[1726080240000,27.44],[1726080660000,27.45],[1726081080000,27.45],[1726081500000,27.45],[1726081920000,27.45],[1726082340000,27.46],[1726082760000,27.46],[1726083180000,27.46],[1726083600000,27.46],[1726084020000,27.46],[1726084440000,27.46],[1726084860000,27.46],[1726085280000,27.47],[1726085700000,27.47],[1726086120000,27.47],[1726086540000,27.47],[1726086960000,27.47],[1726087380000,27.47],[1726087800000,27.46],[1726088220000,27.46],[1726088640000,27.46],[1726089060000,27.46],[1726089480000,27.46],[1726089900000,27.46],[1726090320000,27.46],[1726090740000,27.46],[1726091160000,27.46],[1726091580000,27.46],[1726092000000,27.46],[1726092420000,27.46],[1726092840000,27.46],[1726093260000,27.45],[1726093680000,27.45],[1726094100000,27.45],[1726094520000,27.45],[1726094940000,27.45],[1726095360000,27.45],[1726095780000,27.44],[1726096200000,27.44],[1726096620000,27.44],[1726097040000,27.44],[1726097460000,27.43],[1726097880000,27.43],[1726098300000,27.43],[1726098720000,27.43],[1726099140000,27.42],[1726099560000,27.42],[1726099980000,27.42],[1726100400000,27.41],[1726100820000,27.41],[1726101240000,27.41],[1726101660000,27.41],[1726102080000,27.4],[1726102500000,27.4],[1726102920000,27.39],[1726103340000,27.39],[1726103760000,27.39],[1726104180000,27.38],[1726104600000,27.38],[1726105020000,27.37],[1726105440000,27.37],[1726105860000,27.36],[1726106280000,27.36],[1726106700000,27.35],[1726107120000,27.35],[1726107540000,27.34],[1726107960000,27.34],[1726108380000,27.33],[1726108800000,27.33],[1726109220000,27.32],[1726109640000,27.32],[1726110060000,27.31],[1726110480000,27.3],[1726110900000,27.3],[1726111320000,27.29],[1726111740000,27.29],[1726112160000,27.28],[1726112580000,27.27],[1726113000000,27.27],[1726113420000,27.26],[1726113840000,27.26],[1726114260000,27.25],[1726114680000,27.25],[1726115100000,27.24],[1726115520000,27.24],[1726115940000,27.23],[1726116360000,27.23],[1726116780000,27.22],[1726117200000,27.22],[1726117620000,27.21],[1726118040000,27.21],[1726118460000,27.2],[1726118880000,27.2],[1726119300000,27.19],[1726119720000,27.19],[1726120140000,27.18],[1726120560000,27.18],[1726120980000,27.17],[1726121400000,27.16],[1726121820000,27.16],[1726122240000,27.15],[1726122660000,27.15],[1726123080000,27.14],[1726123500000,27.14],[1726123920000,27.13],[1726124340000,27.13],[1726124760000,27.12],[1726125180000,27.12],[1726125600000,27.11],[1726126020000,27.1],[1726126440000,27.1],[1726126860000,27.09],[1726127280000,27.09],[1726127700000,27.08],[1726128120000,27.08],[1726128540000,27.07],[1726128960000,27.07],[1726129380000,27.06],[1726129800000,27.05],[1726130220000,27.05],[1726130640000,27.04],[1726131060000,27.04],[1726131480000,27.03],[1726131900000,27.03],[1726132320000,27.02],[1726132740000,27.02],[1726133160000,27.02],[1726133580000,27.01],[1726134000000,27.01],[1726134420000,27.01],[1726134840000,27.0],[1726135260000,27.0],[1726135680000,27.0],[1726136100000,26.99],[1726136520000,26.99],[1726136940000,26.99],[1726137360000,26.98],[1726137780000,26.98],[1726138200000,26.98],[1726138620000,26.97],[1726139040000,26.97],[1726139460000,26.97],[1726139880000,26.96],[1726140300000,26.96],[1726140720000,26.96],[1726141140000,26.95],[1726141560000,26.95],[1726141980000,26.95],[1726142400000,26.95],[1726142820000,26.95],[1726143240000,26.95],[1726143660000,26.95],[1726144080000,26.94],[1726144500000,26.94],[1726144920000,26.94],[1726145340000,26.94],[1726145760000,26.94],[1726146180000,26.95],[1726146600000,26.95],[1726147020000,26.95],[1726147440000,26.95],[1726147860000,26.95],[1726148280000,26.95],[1726148700000,26.95],[1726149120000,26.95],[1726149540000,26.96],[1726149960000,26.96],[1726150380000,26.96],[1726150800000,26.96],[1726151220000,26.97],[1726151640000,26.97],[1726152060000,26.97],[1726152480000,26.97],[1726152900000,26.98],[1726153320000,26.98],[1726153740000,26.98],[1726154160000,26.98],[1726154580000,26.99],[1726155000000,26.99],[1726155420000,26.99],[1726155840000,26.99],[1726156260000,27.0],[1726156680000,27.0],[1726157100000,27.0],[1726157520000,27.0],[1726157940000,27.0],[1726158360000,27.0],[1726158780000,27.0],[1726159200000,27.01],[1726159620000,27.01],[1726160040000,27.01],[1726160460000,27.01],[1726160880000,27.01],[1726161300000,27.01],[1726161720000,27.01],[1726162140000,27.01],[1726162560000,27.02],[1726162980000,27.02],[1726163400000,27.02],[1726163820000,27.02],[1726164240000,27.02],[1726164660000,27.02],[1726165080000,27.02],[1726165500000,27.02],[1726165920000,27.02],[1726166340000,27.02],[1726166760000,27.02],[1726167180000,27.02],[1726167600000,27.02],[1726168020000,27.02],[1726168440000,27.02],[1726168860000,27.02],[1726169280000,27.02],[1726169700000,27.02],[1726170120000,27.02],[1726170540000,27.02],[1726170960000,27.02],[1726171380000,27.02],[1726171800000,27.01],[1726172220000,27.01],[1726172640000,27.01],[1726173060000,27.01],[1726173480000,27.0],[1726173900000,27.0],[1726174320000,27.0],[1726174740000,26.99],[1726175160000,26.99],[1726175580000,26.99],[1726176000000,26.98],[1726176420000,26.98],[1726176840000,26.98],[1726177260000,26.98],[1726177680000,26.97],[1726178100000,26.97],[1726178520000,26.96],[1726178940000,26.96],[1726179360000,26.96],[1726179780000,26.95],[1726180200000,26.95],[1726180620000,26.95],[1726181040000,26.94],[1726181460000,26.94],[1726181880000,26.94],[1726182300000,26.94],[1726182720000,26.93],[1726183140000,26.93],[1726183560000,26.93],[1726183980000,26.92],[1726184400000,26.92],[1726184820000,26.92],[1726185240000,26.92],[1726185660000,26.91],[1726186080000,26.91],[1726186500000,26.91],[1726186920000,26.91],[1726187340000,26.9],[1726187760000,26.9],[1726188180000,26.9],[1726188600000,26.89],[1726189020000,26.89],[1726189440000,26.89],[1726189860000,26.88],[1726190280000,26.88],[1726190700000,26.88],[1726191120000,26.87],[1726191540000,26.87],[1726191960000,26.87],[1726192380000,26.86],[1726192800000,26.85],[1726193220000,26.85],[1726193640000,26.84],[1726194060000,26.83],[1726194480000,26.82],[1726194900000,26.82],[1726195320000,26.81],[1726195740000,26.8],[1726196160000,26.79],[1726196580000,26.78],[1726197000000,26.77],[1726197420000,26.76],[1726197840000,26.75],[1726198260000,26.75],[1726198680000,26.74],[1726199100000,26.73],[1726199520000,26.72],[1726199940000,26.71],[1726200360000,26.7],[1726200780000,26.7],[1726201200000,26.69],[1726201620000,26.68],[1726202040000,26.68],[1726202460000,26.67],[1726202880000,26.66],[1726203300000,26.66],[1726203720000,26.65],[1726204140000,26.64],[1726204560000,26.64],[1726204980000,26.63],[1726205400000,26.63],[1726205820000,26.62],[1726206240000,26.61],[1726206660000,26.61],[1726207080000,26.6],[1726207500000,26.59],[1726207920000,26.58],[1726208340000,26.58],[1726208760000,26.57],[1726209180000,26.57],[1726209600000,26.56],[1726210020000,26.55],[1726210440000,26.55],[1726210860000,26.54],[1726211280000,26.54],[1726211700000,26.53],[1726212120000,26.53],[1726212540000,26.52],[1726212960000,26.52],[1726213380000,26.51],[1726213800000,26.51],[1726214220000,26.51],[1726214640000,26.5],[1726215060000,26.5],[1726215480000,26.49],[1726215900000,26.49],[1726216320000,26.49],[1726216740000,26.48],[1726217160000,26.48],[1726217580000,26.47],[1726218000000,26.47],[1726218420000,26.46],[1726218840000,26.46],[1726219260000,26.45],[1726219680000,26.45],[1726220100000,26.44],[1726220520000,26.44],[1726220940000,26.43],[1726221360000,26.43],[1726221780000,26.42],[1726222200000,26.42],[1726222620000,26.41],[1726223040000,26.41],[1726223460000,26.4],[1726223880000,26.39],[1726224300000,26.39],[1726224720000,26.38],[1726225140000,26.37],[1726225560000,26.36],[1726225980000,26.36],[1726226400000,26.35],[1726226820000,26.34],[1726227240000,26.34],[1726227660000,26.33],[1726228080000,26.32],[1726228500000,26.31],[1726228920000,26.31],[1726229340000,26.3],[1726229760000,26.29],[1726230180000,26.28],[1726230600000,26.28],[1726231020000,26.27],[1726231440000,26.26],[1726231860000,26.25],[1726232280000,26.25],[1726232700000,26.24],[1726233120000,26.23],[1726233540000,26.23],[1726233960000,26.22],[1726234380000,26.22],[1726234800000,26.21],[1726235220000,26.21],[1726235640000,26.2],[1726236060000,26.2],[1726236480000,26.19],[1726236900000,26.19],[1726237320000,26.19],[1726237740000,26.18],[1726238160000,26.18],[1726238580000,26.18],[1726239000000,26.17],[1726239420000,26.17],[1726239840000,26.17],[1726240260000,26.16],[1726240680000,26.16],[1726241100000,26.15],[1726241520000,26.15],[1726241940000,26.15],[1726242360000,26.14],[1726242780000,26.14],[1726243200000,26.13],[1726243620000,26.13],[1726244040000,26.13],[1726244460000,26.12],[1726244880000,26.12],[1726245300000,26.12],[1726245720000,26.11],[1726246140000,26.11],[1726246560000,26.11],[1726246980000,26.11],[1726247400000,26.1],[1726247820000,26.1],[1726248240000,26.1],[1726248660000,26.09],[1726249080000,26.09],[1726249500000,26.09],[1726249920000,26.08],[1726250340000,26.08],[1726250760000,26.08],[1726251180000,26.07],[1726251600000,26.07],[1726252020000,26.07],[1726252440000,26.06],[1726252860000,26.06],[1726253280000,26.06],[1726253700000,26.05],[1726254120000,26.05],[1726254540000,26.05],[1726254960000,26.04],[1726255380000,26.04],[1726255800000,26.04],[1726256220000,26.03],[1726256640000,26.03],[1726257060000,26.03],[1726257480000,26.02],[1726257900000,26.02],[1726258320000,26.02],[1726258740000,26.01],[1726259160000,26.01],[1726259580000,26.0],[1726260000000,26.0],[1726260420000,26.0],[1726260840000,25.99],[1726261260000,25.99],[1726261680000,25.98],[1726262100000,25.98],[1726262520000,25.97],[1726262940000,25.97],[1726263360000,25.96],[1726263780000,25.96],[1726264200000,25.95],[1726264620000,25.95],[1726265040000,25.94],[1726265460000,25.94],[1726265880000,25.93],[1726266300000,25.93],[1726266720000,25.92],[1726267140000,25.91],[1726267560000,25.91],[1726267980000,25.9],[1726268400000,25.89],[1726268820000,25.89],[1726269240000,25.88],[1726269660000,25.87],[1726270080000,25.86],[1726270500000,25.86],[1726270920000,25.85],[1726271340000,25.84],[1726271760000,25.83],[1726272180000,25.82],[1726272600000,25.82],[1726273020000,25.81],[1726273440000,25.8],[1726273860000,25.79],[1726274280000,25.79],[1726274700000,25.78],[1726275120000,25.77],[1726275540000,25.76],[1726275960000,25.76],[1726276380000,25.75],[1726276800000,25.74],[1726277220000,25.73],[1726277640000,25.72],[1726278060000,25.72],[1726278480000,25.71],[1726278900000,25.7],[1726279320000,25.69],[1726279740000,25.68],[1726280160000,25.67],[1726280580000,25.67],[1726281000000,25.66],[1726281420000,25.65],[1726281840000,25.64],[1726282260000,25.63],[1726282680000,25.63],[1726283100000,25.62],[1726283520000,25.61],[1726283940000,25.61],[1726284360000,25.6],[1726284780000,25.59],[1726285200000,25.59],[1726285620000,25.58],[1726286040000,25.57],[1726286460000,25.57],[1726286880000,25.56],[1726287300000,25.55],[1726287720000,25.55],[1726288140000,25.54],[1726288560000,25.53],[1726288980000,25.53],[1726289400000,25.52],[1726289820000,25.51],[1726290240000,25.51],[1726290660000,25.5],[1726291080000,25.49],[1726291500000,25.49],[1726291920000,25.48],[1726292340000,25.47],[1726292760000,25.47],[1726293180000,25.46],[1726293600000,25.45],[1726294020000,25.45],[1726294440000,25.44],[1726294860000,25.43],[1726295280000,25.42],[1726295700000,25.42],[1726296120000,25.41],[1726296540000,25.4],[1726296960000,25.4],[1726297380000,25.39],[1726297800000,25.38],[1726298220000,25.38],[1726298640000,25.37],[1726299060000,25.36],[1726299480000,25.36],[1726299900000,25.35],[1726300320000,25.34],[1726300740000,25.34],[1726301160000,25.33],[1726301580000,25.33],[1726302000000,25.32],[1726302420000,25.31],[1726302840000,25.31],[1726303260000,25.3],[1726303680000,25.3],[1726304100000,25.29],[1726304520000,25.29],[1726304940000,25.28],[1726305360000,25.28],[1726305780000,25.27],[1726306200000,25.26],[1726306620000,25.26],[1726307040000,25.25],[1726307460000,25.25],[1726307880000,25.24],[1726308300000,25.24],[1726308720000,25.24],[1726309140000,25.23],[1726309560000,25.23],[1726309980000,25.23],[1726310400000,25.22],[1726310820000,25.22],[1726311240000,25.22],[1726311660000,25.22],[1726312080000,25.22],[1726312500000,25.22],[1726312920000,25.22],[1726313340000,25.22],[1726313760000,25.22],[1726314180000,25.22],[1726314600000,25.22],[1726315020000,25.22],[1726315440000,25.22],[1726315860000,25.22],[1726316280000,25.22],[1726316700000,25.23],[1726317120000,25.23],[1726317540000,25.23],[1726317960000,25.23],[1726318380000,25.24],[1726318800000,25.24],[1726319220000,25.24],[1726319640000,25.25],[1726320060000,25.25],[1726320480000,25.26],[1726320900000,25.26],[1726321320000,25.27],[1726321740000,25.27],[1726322160000,25.28],[1726322580000,25.28],[1726323000000,25.29],[1726323420000,25.3],[1726323840000,25.31],[1726324260000,25.31],[1726324680000,25.32],[1726325100000,25.33],[1726325520000,25.34],[1726325940000,25.35],[1726326360000,25.36],[1726326780000,25.36],[1726327200000,25.37],[1726327620000,25.38],[1726328040000,25.39],[1726328460000,25.4],[1726328880000,25.41],[1726329300000,25.42],[1726329720000,25.43],[1726330140000,25.44],[1726330560000,25.45],[1726330980000,25.46],[1726331400000,25.47],[1726331820000,25.48],[1726332240000,25.49],[1726332660000,25.5],[1726333080000,25.51],[1726333500000,25.52],[1726333920000,25.52],[1726334340000,25.53],[1726334760000,25.54],[1726335180000,25.54],[1726335600000,25.55],[1726336020000,25.55],[1726336440000,25.56],[1726336860000,25.56],[1726337280000,25.56],[1726337700000,25.57],[1726338120000,25.57],[1726338540000,25.57],[1726338960000,25.58],[1726339380000,25.58],[1726339800000,25.58],[1726340220000,25.58],[1726340640000,25.58],[1726341060000,25.58],[1726341480000,25.58],[1726341900000,25.58],[1726342320000,25.58],[1726342740000,25.58],[1726343160000,25.58],[1726343580000,25.58],[1726344000000,25.58],[1726344420000,25.58],[1726344840000,25.58],[1726345260000,25.58],[1726345680000,25.59],[1726346100000,25.59],[1726346520000,25.59],[1726346940000,25.59],[1726347360000,25.59],[1726347780000,25.59],[1726348200000,25.59],[1726348620000,25.59],[1726349040000,25.59],[1726349460000,25.59],[1726349880000,25.59],[1726350300000,25.59],[1726350720000,25.59],[1726351140000,25.59],[1726351560000,25.59],[1726351980000,25.59],[1726352400000,25.59],[1726352820000,25.59],[1726353240000,25.59],[1726353660000,25.59],[1726354080000,25.59],[1726354500000,25.59],[1726354920000,25.59],[1726355340000,25.59],[1726355760000,25.59],[1726356180000,25.58],[1726356600000,25.58],[1726357020000,25.58],[1726357440000,25.58],[1726357860000,25.58],[1726358280000,25.57],[1726358700000,25.57],[1726359120000,25.57],[1726359540000,25.56],[1726359960000,25.56],[1726360380000,25.56],[1726360800000,25.55],[1726361220000,25.55],[1726361640000,25.54],[1726362060000,25.54],[1726362480000,25.54],[1726362900000,25.53],[1726363320000,25.53],[1726363740000,25.52],[1726364160000,25.52],[1726364580000,25.51],[1726365000000,25.51],[1726365420000,25.5],[1726365840000,25.49],[1726366260000,25.49],[1726366680000,25.48],[1726367100000,25.48],[1726367520000,25.47],[1726367940000,25.46],[1726368360000,25.46],[1726368780000,25.45],[1726369200000,25.44],[1726369620000,25.43],[1726370040000,25.43],[1726370460000,25.42],[1726370880000,25.41],[1726371300000,25.41],[1726371720000,25.4],[1726372140000,25.39],[1726372560000,25.38],[1726372980000,25.38],[1726373400000,25.37],[1726373820000,25.37],[1726374240000,25.36],[1726374660000,25.35],[1726375080000,25.35],[1726375500000,25.34],[1726375920000,25.33],[1726376340000,25.33],[1726376760000,25.32],[1726377180000,25.32],[1726377600000,25.31],[1726378020000,25.31],[1726378440000,25.3],[1726378860000,25.29],[1726379280000,25.29],[1726379700000,25.28],[1726380120000,25.28],[1726380540000,25.27],[1726380960000,25.27],[1726381380000,25.26],[1726381800000,25.25],[1726382220000,25.25],[1726382640000,25.24],[1726383060000,25.24],[1726383480000,25.23],[1726383900000,25.23],[1726384320000,25.22],[1726384740000,25.21],[1726385160000,25.21],[1726385580000,25.2],[1726386000000,25.19],[1726386420000,25.19],[1726386840000,25.18],[1726387260000,25.17],[1726387680000,25.17],[1726388100000,25.16],[1726388520000,25.16],[1726388940000,25.15],[1726389360000,25.14],[1726389780000,25.14],[1726390200000,25.13],[1726390620000,25.13],[1726391040000,25.12],[1726391460000,25.12],[1726391880000,25.12],[1726392300000,25.11],[1726392720000,25.11],[1726393140000,25.1],[1726393560000,25.1],[1726393980000,25.09],[1726394400000,25.09],[1726394820000,25.09],[1726395240000,25.08],[1726395660000,25.08],[1726396080000,25.07],[1726396500000,25.07],[1726396920000,25.07],[1726397340000,25.06],[1726397760000,25.06],[1726398180000,25.06],[1726398600000,25.06],[1726399020000,25.06],[1726399440000,25.06],[1726399860000,25.06],[1726400280000,25.06],[1726400700000,25.06],[1726401120000,25.06],[1726401540000,25.06],[1726401960000,25.06],[1726402380000,25.07],[1726402800000,25.07],[1726403220000,25.07],[1726403640000,25.08],[1726404060000,25.08],[1726404480000,25.09],[1726404900000,25.1],[1726405320000,25.11],[1726405740000,25.12],[1726406160000,25.13],[1726406580000,25.14],[1726407000000,25.15],[1726407420000,25.16],[1726407840000,25.18],[1726408260000,25.19],[1726408680000,25.21],[1726409100000,25.23],[1726409520000,25.24],[1726409940000,25.26],[1726410360000,25.27],[1726410780000,25.29],[1726411200000,25.31],[1726411620000,25.32],[1726412040000,25.34],[1726412460000,25.35],[1726412880000,25.37],[1726413300000,25.38],[1726413720000,25.4],[1726414140000,25.41],[1726414560000,25.42],[1726414980000,25.43],[1726415400000,25.44],[1726415820000,25.45],[1726416240000,25.46],[1726416660000,25.47],[1726417080000,25.48],[1726417500000,25.48],[1726417920000,25.49],[1726418340000,25.5],[1726418760000,25.5],[1726419180000,25.5],[1726419600000,25.51],[1726420020000,25.51],[1726420440000,25.51],[1726420860000,25.51],[1726421280000,25.52],[1726421700000,25.52],[1726422120000,25.52],[1726422540000,25.52],[1726422960000,25.52],[1726423380000,25.52],[1726423800000,25.52],[1726424220000,25.52],[1726424640000,25.53],[1726425060000,25.53],[1726425480000,25.53],[1726425900000,25.53],[1726426320000,25.53],[1726426740000,25.53],[1726427160000,25.54],[1726427580000,25.54],[1726428000000,25.54],[1726428420000,25.54],[1726428840000,25.54],[1726429260000,25.54],[1726429680000,25.54],[1726430100000,25.55],[1726430520000,25.55],[1726430940000,25.54],[1726431360000,25.54],[1726431780000,25.54],[1726432200000,25.54],[1726432620000,25.54],[1726433040000,25.54],[1726433460000,25.54],[1726433880000,25.54],[1726434300000,25.54],[1726434720000,25.54],[1726435140000,25.54],[1726435560000,25.54],[1726435980000,25.54],[1726436400000,25.53],[1726436820000,25.53],[1726437240000,25.53],[1726437660000,25.53],[1726438080000,25.53],[1726438500000,25.53],[1726438920000,25.53],[1726439340000,25.53],[1726439760000,25.53],[1726440180000,25.53],[1726440600000,25.53],[1726441020000,25.53],[1726441440000,25.52],[1726441860000,25.52],[1726442280000,25.52],[1726442700000,25.52],[1726443120000,25.52],[1726443540000,25.52],[1726443960000,25.51],[1726444380000,25.51],[1726444800000,25.51],[1726445220000,25.51],[1726445640000,25.5],[1726446060000,25.5],[1726446480000,25.5],[1726446900000,25.49],[1726447320000,25.49],[1726447740000,25.49],[1726448160000,25.48],[1726448580000,25.48],[1726449000000,25.47],[1726449420000,25.47],[1726449840000,25.47],[1726450260000,25.46],[1726450680000,25.46],[1726451100000,25.45],[1726451520000,25.45],[1726451940000,25.44],[1726452360000,25.44],[1726452780000,25.43],[1726453200000,25.43],[1726453620000,25.42],[1726454040000,25.42],[1726454460000,25.41],[1726454880000,25.41],[1726455300000,25.4],[1726455720000,25.39],[1726456140000,25.39],[1726456560000,25.38],[1726456980000,25.37],[1726457400000,25.37],[1726457820000,25.36],[1726458240000,25.35],[1726458660000,25.35],[1726459080000,25.34],[1726459500000,25.34],[1726459920000,25.33],[1726460340000,25.32],[1726460760000,25.32],[1726461180000,25.31],[1726461600000,25.3],[1726462020000,25.3],[1726462440000,25.29],[1726462860000,25.28],[1726463280000,25.28],[1726463700000,25.27],[1726464120000,25.26],[1726464540000,25.26],[1726464960000,25.25],[1726465380000,25.24],[1726465800000,25.24],[1726466220000,25.23],[1726466640000,25.23],[1726467060000,25.22],[1726467480000,25.21],[1726467900000,25.2],[1726468320000,25.2],[1726468740000,25.19],[1726469160000,25.18],[1726469580000,25.18],[1726470000000,25.17],[1726470420000,25.16],[1726470840000,25.16],[1726471260000,25.15],[1726471680000,25.14],[1726472100000,25.14],[1726472520000,25.13],[1726472940000,25.13],[1726473360000,25.12],[1726473780000,25.12],[1726474200000,25.11],[1726474620000,25.11],[1726475040000,25.1],[1726475460000,25.1],[1726475880000,25.09],[1726476300000,25.09],[1726476720000,25.09],[1726477140000,25.08],[1726477560000,25.08],[1726477980000,25.07],[1726478400000,25.07],[1726478820000,25.06],[1726479240000,25.06],[1726479660000,25.06],[1726480080000,25.05],[1726480500000,25.05],[1726480920000,25.05],[1726481340000,25.05],[1726481760000,25.04],[1726482180000,25.04],[1726482600000,25.04],[1726483020000,25.04],[1726483440000,25.04],[1726483860000,25.04],[1726484280000,25.03],[1726484700000,25.03],[1726485120000,25.03],[1726485540000,25.03],[1726485960000,25.03],[1726486380000,25.03],[1726486800000,25.04],[1726487220000,25.04],[1726487640000,25.04],[1726488060000,25.04],[1726488480000,25.05],[1726488900000,25.06],[1726489320000,25.06],[1726489740000,25.07],[1726490160000,25.08],[1726490580000,25.09],[1726491000000,25.09],[1726491420000,25.1],[1726491840000,25.12],[1726492260000,25.13],[1726492680000,25.14],[1726493100000,25.15],[1726493520000,25.16],[1726493940000,25.18],[1726494360000,25.19],[1726494780000,25.2],[1726495200000,25.22],[1726495620000,25.23],[1726496040000,25.25],[1726496460000,25.26],[1726496880000,25.28],[1726497300000,25.29],[1726497720000,25.3],[1726498140000,25.32],[1726498560000,25.33],[1726498980000,25.34],[1726499400000,25.35],[1726499820000,25.36],[1726500240000,25.38],[1726500660000,25.39],[1726501080000,25.4],[1726501500000,25.41],[1726501920000,25.42],[1726502340000,25.43],[1726502760000,25.44],[1726503180000,25.46],[1726503600000,25.47],[1726504020000,25.48],[1726504440000,25.49],[1726504860000,25.5],[1726505280000,25.51],[1726505700000,25.52],[1726506120000,25.53],[1726506540000,25.54],[1726506960000,25.55],[1726507380000,25.56],[1726507800000,25.57],[1726508220000,25.58],[1726508640000,25.59],[1726509060000,25.6],[1726509480000,25.6],[1726509900000,25.61],[1726510320000,25.62],[1726510740000,25.62],[1726511160000,25.63],[1726511580000,25.63],[1726512000000,25.63],[1726512420000,25.64],[1726512840000,25.64],[1726513260000,25.64],[1726513680000,25.64],[1726514100000,25.64],[1726514520000,25.65],[1726514940000,25.65],[1726515360000,25.65],[1726515780000,25.65],[1726516200000,25.65],[1726516620000,25.65],[1726517040000,25.65],[1726517460000,25.65],[1726517880000,25.65],[1726518300000,25.65],[1726518720000,25.65],[1726519140000,25.65],[1726519560000,25.65],[1726519980000,25.65],[1726520400000,25.64],[1726520820000,25.64],[1726521240000,25.64],[1726521660000,25.64],[1726522080000,25.64],[1726522500000,25.64],[1726522920000,25.64],[1726523340000,25.63],[1726523760000,25.63],[1726524180000,25.63],[1726524600000,25.63],[1726525020000,25.63],[1726525440000,25.63],[1726525860000,25.63],[1726526280000,25.62],[1726526700000,25.62],[1726527120000,25.62],[1726527540000,25.62],[1726527960000,25.62],[1726528380000,25.61],[1726528800000,25.61],[1726529220000,25.61],[1726529640000,25.61],[1726530060000,25.6],[1726530480000,25.6],[1726530900000,25.6],[1726531320000,25.59],[1726531740000,25.59],[1726532160000,25.59],[1726532580000,25.58],[1726533000000,25.58],[1726533420000,25.57],[1726533840000,25.57],[1726534260000,25.57],[1726534680000,25.56],[1726535100000,25.56],[1726535520000,25.56],[1726535940000,25.55],[1726536360000,25.55],[1726536780000,25.54],[1726537200000,25.54],[1726537620000,25.54],[1726538040000,25.53],[1726538460000,25.53],[1726538880000,25.52],[1726539300000,25.52],[1726539720000,25.52],[1726540140000,25.51],[1726540560000,25.51],[1726540980000,25.51],[1726541400000,25.5],[1726541820000,25.5],[1726542240000,25.49],[1726542660000,25.49],[1726543080000,25.48],[1726543500000,25.48],[1726543920000,25.47],[1726544340000,25.47],[1726544760000,25.46],[1726545180000,25.46],[1726545600000,25.45],[1726546020000,25.44],[1726546440000,25.44],[1726546860000,25.43],[1726547280000,25.42],[1726547700000,25.42],[1726548120000,25.41],[1726548540000,25.4],[1726548960000,25.39],[1726549380000,25.39],[1726549800000,25.38],[1726550220000,25.37],[1726550640000,25.36],[1726551060000,25.36],[1726551480000,25.35],[1726551900000,25.34],[1726552320000,25.34],[1726552740000,25.33],[1726553160000,25.33],[1726553580000,25.32],[1726554000000,25.31],[1726554420000,25.31],[1726554840000,25.3],[1726555260000,25.3],[1726555680000,25.29],[1726556100000,25.29],[1726556520000,25.28],[1726556940000,25.28],[1726557360000,25.27],[1726557780000,25.27],[1726558200000,25.26],[1726558620000,25.26],[1726559040000,25.25],[1726559460000,25.25],[1726559880000,25.24],[1726560300000,25.24],[1726560720000,25.23],[1726561140000,25.23],[1726561560000,25.22],[1726561980000,25.22],[1726562400000,25.22],[1726562820000,25.21],[1726563240000,25.21],[1726563660000,25.21],[1726564080000,25.2],[1726564500000,25.2],[1726564920000,25.2],[1726565340000,25.19],[1726565760000,25.19],[1726566180000,25.19],[1726566600000,25.19],[1726567020000,25.18],[1726567440000,25.18],[1726567860000,25.18],[1726568280000,25.17],[1726568700000,25.17],[1726569120000,25.17],[1726569540000,25.17],[1726569960000,25.17],[1726570380000,25.17],[1726570800000,25.17],[1726571220000,25.17],[1726571640000,25.17],[1726572060000,25.16],[1726572480000,25.16],[1726572900000,25.16],[1726573320000,25.16],[1726573740000,25.16],[1726574160000,25.15],[1726574580000,25.15],[1726575000000,25.15],[1726575420000,25.15],[1726575840000,25.15],[1726576260000,25.15],[1726576680000,25.15],[1726577100000,25.15],[1726577520000,25.14],[1726577940000,25.14],[1726578360000,25.14],[1726578780000,25.14],[1726579200000,25.14],[1726579620000,25.14],[1726580040000,25.14],[1726580460000,25.15],[1726580880000,25.15],[1726581300000,25.15],[1726581720000,25.15],[1726582140000,25.15],[1726582560000,25.15],[1726582980000,25.15],[1726583400000,25.15],[1726583820000,25.15],[1726584240000,25.15],[1726584660000,25.15],[1726585080000,25.15],[1726585500000,25.15],[1726585920000,25.15],[1726586340000,25.15],[1726586760000,25.15],[1726587180000,25.15],[1726587600000,25.15],[1726588020000,25.15],[1726588440000,25.15],[1726588860000,25.15],[1726589280000,25.15],[1726589700000,25.16],[1726590120000,25.16],[1726590540000,25.16],[1726590960000,25.16],[1726591380000,25.16],[1726591800000,25.17],[1726592220000,25.17],[1726592640000,25.17],[1726593060000,25.17],[1726593480000,25.18],[1726593900000,25.18],[1726594320000,25.18],[1726594740000,25.18],[1726595160000,25.19],[1726595580000,25.19],[1726596000000,25.19],[1726596420000,25.2],[1726596840000,25.2],[1726597260000,25.2],[1726597680000,25.2],[1726598100000,25.2],[1726598520000,25.21],[1726598940000,25.21],[1726599360000,25.21],[1726599780000,25.21],[1726600200000,25.22],[1726600620000,25.22],[1726601040000,25.22],[1726601460000,25.22],[1726601880000,25.23],[1726602300000,25.23],[1726602720000,25.23],[1726603140000,25.23],[1726603560000,25.24],[1726603980000,25.24],[1726604400000,25.24],[1726604820000,25.24],[1726605240000,25.25],[1726605660000,25.25],[1726606080000,25.25],[1726606500000,25.25],[1726606920000,25.25],[1726607340000,25.26],[1726607760000,25.26],[1726608180000,25.26],[1726608600000,25.26],[1726609020000,25.26],[1726609440000,25.26],[1726609860000,25.26],[1726610280000,25.26],[1726610700000,25.26],[1726611120000,25.26],[1726611540000,25.26],[1726611960000,25.26],[1726612380000,25.26],[1726612800000,25.26],[1726613220000,25.25],[1726613640000,25.25],[1726614060000,25.25],[1726614480000,25.25],[1726614900000,25.25],[1726615320000,25.24],[1726615740000,25.24],[1726616160000,25.24],[1726616580000,25.23],[1726617000000,25.23],[1726617420000,25.23],[1726617840000,25.23],[1726618260000,25.22],[1726618680000,25.22],[1726619100000,25.21],[1726619520000,25.21],[1726619940000,25.21],[1726620360000,25.2],[1726620780000,25.2],[1726621200000,25.19],[1726621620000,25.19],[1726622040000,25.19],[1726622460000,25.18],[1726622880000,25.18],[1726623300000,25.17],[1726623720000,25.17],[1726624140000,25.16],[1726624560000,25.16],[1726624980000,25.16],[1726625400000,25.15],[1726625820000,25.15],[1726626240000,25.14],[1726626660000,25.14],[1726627080000,25.13],[1726627500000,25.13],[1726627920000,25.13],[1726628340000,25.12],[1726628760000,25.12],[1726629180000,25.12],[1726629600000,25.11],[1726630020000,25.11],[1726630440000,25.1],[1726630860000,25.1],[1726631280000,25.1],[1726631700000,25.09],[1726632120000,25.09],[1726632540000,25.09],[1726632960000,25.08],[1726633380000,25.08],[1726633800000,25.08],[1726634220000,25.07],[1726634640000,25.07],[1726635060000,25.07],[1726635480000,25.06],[1726635900000,25.06],[1726636320000,25.05],[1726636740000,25.05],[1726637160000,25.05],[1726637580000,25.04],[1726638000000,25.04],[1726638420000,25.03],[1726638840000,25.03],[1726639260000,25.03],[1726639680000,25.03],[1726640100000,25.02],[1726640520000,25.02],[1726640940000,25.02],[1726641360000,25.02],[1726641780000,25.02],[1726642200000,25.02],[1726642620000,25.01],[1726643040000,25.01],[1726643460000,25.01],[1726643880000,25.01],[1726644300000,25.01],[1726644720000,25.01],[1726645140000,25.01],[1726645560000,25.01],[1726645980000,25.01],[1726646400000,25.01],[1726646820000,25.01],[1726647240000,25.01],[1726647660000,25.01],[1726648080000,25.01],[1726648500000,25.01],[1726648920000,25.01],[1726649340000,25.01],[1726649760000,25.01],[1726650180000,25.01],[1726650600000,25.01],[1726651020000,25.0],[1726651440000,25.0],[1726651860000,25.0],[1726652280000,25.0],[1726652700000,25.0],[1726653120000,25.0],[1726653540000,25.0],[1726653960000,25.0],[1726654380000,25.0],[1726654800000,25.0],[1726655220000,25.0],[1726655640000,25.0],[1726656060000,25.0],[1726656480000,25.0],[1726656900000,25.0],[1726657320000,25.0],[1726657740000,25.0],[1726658160000,25.0],[1726658580000,25.0],[1726659000000,25.0],[1726659420000,25.0],[1726659840000,25.01],[1726660260000,25.01],[1726660680000,25.01],[1726661100000,25.01],[1726661520000,25.01],[1726661940000,25.01],[1726662360000,25.01],[1726662780000,25.01],[1726663200000,25.01],[1726663620000,25.01],[1726664040000,25.01],[1726664460000,25.01],[1726664880000,25.01],[1726665300000,25.01],[1726665720000,25.01],[1726666140000,25.0],[1726666560000,25.0],[1726666980000,25.0],[1726667400000,25.0],[1726667820000,24.99],[1726668240000,24.99],[1726668660000,24.99],[1726669080000,24.99],[1726669500000,24.99],[1726669920000,24.99],[1726670340000,24.99],[1726670760000,24.99],[1726671180000,24.99],[1726671600000,24.99],[1726672020000,24.99],[1726672440000,24.99],[1726672860000,24.99],[1726673280000,24.99],[1726673700000,24.99],[1726674120000,24.99],[1726674540000,25.0],[1726674960000,25.0],[1726675380000,25.0],[1726675800000,25.0],[1726676220000,25.0],[1726676640000,25.01],[1726677060000,25.01],[1726677480000,25.01],[1726677900000,25.01],[1726678320000,25.01],[1726678740000,25.01],[1726679160000,25.02],[1726679580000,25.02],[1726680000000,25.02],[1726680420000,25.02],[1726680840000,25.02],[1726681260000,25.02],[1726681680000,25.02],[1726682100000,25.02],[1726682520000,25.02],[1726682940000,25.02],[1726683360000,25.02],[1726683780000,25.02],[1726684200000,25.02],[1726684620000,25.02],[1726685040000,25.02],[1726685460000,25.02],[1726685880000,25.02],[1726686300000,25.01],[1726686720000,25.01],[1726687140000,25.01],[1726687560000,25.01],[1726687980000,25.0],[1726688400000,25.0],[1726688820000,25.0],[1726689240000,25.0],[1726689660000,24.99],[1726690080000,24.99],[1726690500000,24.99],[1726690920000,24.98],[1726691340000,24.98],[1726691760000,24.98],[1726692180000,24.98],[1726692600000,24.98],[1726693020000,24.97],[1726693440000,24.97],[1726693860000,24.97],[1726694280000,24.97],[1726694700000,24.97],[1726695120000,24.97],[1726695540000,24.97],[1726695960000,24.97],[1726696380000,24.96],[1726696800000,24.96],[1726697220000,24.96],[1726697640000,24.96],[1726698060000,24.96],[1726698480000,24.96],[1726698900000,24.96],[1726699320000,24.95],[1726699740000,24.95],[1726700160000,24.95],[1726700580000,24.95],[1726701000000,24.95],[1726701420000,24.94],[1726701840000,24.94],[1726702260000,24.94],[1726702680000,24.94],[1726703100000,24.93],[1726703520000,24.93],[1726703940000,24.93],[1726704360000,24.93],[1726704780000,24.92],[1726705200000,24.92],[1726705620000,24.92],[1726706040000,24.91],[1726706460000,24.91],[1726706880000,24.91],[1726707300000,24.9],[1726707720000,24.9],[1726708140000,24.89],[1726708560000,24.89],[1726708980000,24.89],[1726709400000,24.88],[1726709820000,24.88],[1726710240000,24.87],[1726710660000,24.87],[1726711080000,24.86],[1726711500000,24.86],[1726711920000,24.85],[1726712340000,24.85],[1726712760000,24.84],[1726713180000,24.84],[1726713600000,24.83],[1726714020000,24.83],[1726714440000,24.82],[1726714860000,24.82],[1726715280000,24.82],[1726715700000,24.81],[1726716120000,24.81],[1726716540000,24.81],[1726716960000,24.8],[1726717380000,24.8],[1726717800000,24.8],[1726718220000,24.79],[1726718640000,24.79],[1726719060000,24.79],[1726719480000,24.79],[1726719900000,24.79],[1726720320000,24.79],[1726720740000,24.78],[1726721160000,24.78],[1726721580000,24.78],[1726722000000,24.78],[1726722420000,24.78],[1726722840000,24.78],[1726723260000,24.78],[1726723680000,24.78],[1726724100000,24.77],[1726724520000,24.77],[1726724940000,24.77],[1726725360000,24.77],[1726725780000,24.77],[1726726200000,24.77],[1726726620000,24.77],[1726727040000,24.77],[1726727460000,24.76],[1726727880000,24.76],[1726728300000,24.76],[1726728720000,24.76],[1726729140000,24.75],[1726729560000,24.75],[1726729980000,24.75],[1726730400000,24.74],[1726730820000,24.74],[1726731240000,24.73],[1726731660000,24.73],[1726732080000,24.72],[1726732500000,24.72],[1726732920000,24.71],[1726733340000,24.71],[1726733760000,24.7],[1726734180000,24.7],[1726734600000,24.69],[1726735020000,24.69],[1726735440000,24.68],[1726735860000,24.68],[1726736280000,24.67],[1726736700000,24.66],[1726737120000,24.66],[1726737540000,24.65],[1726737960000,24.64],[1726738380000,24.63],[1726738800000,24.62],[1726739220000,24.62],[1726739640000,24.61],[1726740060000,24.6],[1726740480000,24.59],[1726740900000,24.59],[1726741320000,24.58],[1726741740000,24.57],[1726742160000,24.57],[1726742580000,24.56],[1726743000000,24.55],[1726743420000,24.55],[1726743840000,24.54],[1726744260000,24.54],[1726744680000,24.54],[1726745100000,24.53],[1726745520000,24.53],[1726745940000,24.53],[1726746360000,24.53],[1726746780000,24.52],[1726747200000,24.52],[1726747620000,24.52],[1726748040000,24.52],[1726748460000,24.52],[1726748880000,24.52],[1726749300000,24.52],[1726749720000,24.52],[1726750140000,24.52],[1726750560000,24.53],[1726750980000,24.53],[1726751400000,24.53],[1726751820000,24.53],[1726752240000,24.54],[1726752660000,24.54],[1726753080000,24.54],[1726753500000,24.55],[1726753920000,24.55],[1726754340000,24.55],[1726754760000,24.56],[1726755180000,24.56],[1726755600000,24.56],[1726756020000,24.57],[1726756440000,24.57],[1726756860000,24.58],[1726757280000,24.58],[1726757700000,24.59],[1726758120000,24.59],[1726758540000,24.6],[1726758960000,24.6],[1726759380000,24.61],[1726759800000,24.61],[1726760220000,24.62],[1726760640000,24.63],[1726761060000,24.63],[1726761480000,24.64],[1726761900000,24.65],[1726762320000,24.65],[1726762740000,24.66],[1726763160000,24.66],[1726763580000,24.67],[1726764000000,24.68],[1726764420000,24.68],[1726764840000,24.69],[1726765260000,24.69],[1726765680000,24.7],[1726766100000,24.7],[1726766520000,24.71],[1726766940000,24.72],[1726767360000,24.72],[1726767780000,24.73],[1726768200000,24.73],[1726768620000,24.74],[1726769040000,24.75],[1726769460000,24.75],[1726769880000,24.76],[1726770300000,24.76],[1726770720000,24.77],[1726771140000,24.77],[1726771560000,24.78],[1726771980000,24.78],[1726772400000,24.78],[1726772820000,24.78],[1726773240000,24.79],[1726773660000,24.79],[1726774080000,24.79],[1726774500000,24.79],[1726774920000,24.8],[1726775340000,24.8],[1726775760000,24.8],[1726776180000,24.8],[1726776600000,24.8],[1726777020000,24.81],[1726777440000,24.81],[1726777860000,24.81],[1726778280000,24.81],[1726778700000,24.81],[1726779120000,24.82],[1726779540000,24.82],[1726779960000,24.82],[1726780380000,24.82],[1726780800000,24.82],[1726781220000,24.82],[1726781640000,24.82],[1726782060000,24.82],[1726782480000,24.82],[1726782900000,24.82],[1726783320000,24.82],[1726783740000,24.82],[1726784160000,24.82],[1726784580000,24.82],[1726785000000,24.82],[1726785420000,24.82],[1726785840000,24.82],[1726786260000,24.82],[1726786680000,24.82],[1726787100000,24.81],[1726787520000,24.81],[1726787940000,24.81],[1726788360000,24.81],[1726788780000,24.81],[1726789200000,24.81],[1726789620000,24.8],[1726790040000,24.8],[1726790460000,24.8],[1726790880000,24.8],[1726791300000,24.79],[1726791720000,24.79],[1726792140000,24.79],[1726792560000,24.78],[1726792980000,24.78],[1726793400000,24.78],[1726793820000,24.77],[1726794240000,24.77],[1726794660000,24.77],[1726795080000,24.77],[1726795500000,24.76],[1726795920000,24.76],[1726796340000,24.76],[1726796760000,24.75],[1726797180000,24.75],[1726797600000,24.75],[1726798020000,24.74],[1726798440000,24.74],[1726798860000,24.74],[1726799280000,24.74],[1726799700000,24.74],[1726800120000,24.74],[1726800540000,24.74],[1726800960000,24.73],[1726801380000,24.73],[1726801800000,24.73],[1726802220000,24.73],[1726802640000,24.74],[1726803060000,24.74],[1726803480000,24.74],[1726803900000,24.74],[1726804320000,24.74],[1726804740000,24.74],[1726805160000,24.74],[1726805580000,24.74],[1726806000000,24.74],[1726806420000,24.74],[1726806840000,24.74],[1726807260000,24.74],[1726807680000,24.75],[1726808100000,24.75],[1726808520000,24.75],[1726808940000,24.75],[1726809360000,24.75],[1726809780000,24.75],[1726810200000,24.75],[1726810620000,24.75],[1726811040000,24.75],[1726811460000,24.75],[1726811880000,24.75],[1726812300000,24.75],[1726812720000,24.75],[1726813140000,24.75],[1726813560000,24.75],[1726813980000,24.75],[1726814400000,24.74],[1726814820000,24.74],[1726815240000,24.74],[1726815660000,24.74],[1726816080000,24.74],[1726816500000,24.74],[1726816920000,24.73],[1726817340000,24.73],[1726817760000,24.73],[1726818180000,24.72],[1726818600000,24.72],[1726819020000,24.71],[1726819440000,24.71],[1726819860000,24.7],[1726820280000,24.7],[1726820700000,24.69],[1726821120000,24.69],[1726821540000,24.68],[1726821960000,24.67],[1726822380000,24.67],[1726822800000,24.66],[1726823220000,24.65],[1726823640000,24.65],[1726824060000,24.64],[1726824480000,24.63],[1726824900000,24.63],[1726825320000,24.62],[1726825740000,24.61],[1726826160000,24.6],[1726826580000,24.6],[1726827000000,24.59],[1726827420000,24.59],[1726827840000,24.58],[1726828260000,24.57],[1726828680000,24.57],[1726829100000,24.56],[1726829520000,24.56],[1726829940000,24.55],[1726830360000,24.55],[1726830780000,24.54],[1726831200000,24.54],[1726831620000,24.53],[1726832040000,24.53],[1726832460000,24.52],[1726832880000,24.52],[1726833300000,24.52],[1726833720000,24.51],[1726834140000,24.51],[1726834560000,24.51],[1726834980000,24.51],[1726835400000,24.5],[1726835820000,24.5],[1726836240000,24.5],[1726836660000,24.5],[1726837080000,24.5],[1726837500000,24.5],[1726837920000,24.51],[1726838340000,24.51],[1726838760000,24.51],[1726839180000,24.51],[1726839600000,24.52],[1726840020000,24.52],[1726840440000,24.52],[1726840860000,24.53],[1726841280000,24.53],[1726841700000,24.54],[1726842120000,24.54],[1726842540000,24.55],[1726842960000,24.55],[1726843380000,24.56],[1726843800000,24.56],[1726844220000,24.57],[1726844640000,24.57],[1726845060000,24.58],[1726845480000,24.59],[1726845900000,24.59],[1726846320000,24.6],[1726846740000,24.6],[1726847160000,24.61],[1726847580000,24.61],[1726848000000,24.62],[1726848420000,24.62],[1726848840000,24.63],[1726849260000,24.64],[1726849680000,24.64],[1726850100000,24.65],[1726850520000,24.65],[1726850940000,24.66],[1726851360000,24.67],[1726851780000,24.67],[1726852200000,24.68],[1726852620000,24.69],[1726853040000,24.69],[1726853460000,24.7],[1726853880000,24.7],[1726854300000,24.71],[1726854720000,24.72],[1726855140000,24.72],[1726855560000,24.73],[1726855980000,24.73],[1726856400000,24.74],[1726856820000,24.74],[1726857240000,24.75],[1726857660000,24.75],[1726858080000,24.75],[1726858500000,24.76],[1726858920000,24.76],[1726859340000,24.77],[1726859760000,24.77],[1726860180000,24.77],[1726860600000,24.77],[1726861020000,24.78],[1726861440000,24.78],[1726861860000,24.78],[1726862280000,24.78],[1726862700000,24.78],[1726863120000,24.79],[1726863540000,24.79],[1726863960000,24.79],[1726864380000,24.79],[1726864800000,24.79],[1726865220000,24.8],[1726865640000,24.8],[1726866060000,24.8],[1726866480000,24.8],[1726866900000,24.8],[1726867320000,24.8],[1726867740000,24.8],[1726868160000,24.81],[1726868580000,24.81],[1726869000000,24.81],[1726869420000,24.81],[1726869840000,24.81],[1726870260000,24.81],[1726870680000,24.81],[1726871100000,24.81],[1726871520000,24.81],[1726871940000,24.81],[1726872360000,24.81],[1726872780000,24.81],[1726873200000,24.81],[1726873620000,24.81],[1726874040000,24.81],[1726874460000,24.81],[1726874880000,24.81],[1726875300000,24.81],[1726875720000,24.8],[1726876140000,24.8],[1726876560000,24.8],[1726876980000,24.8],[1726877400000,24.8],[1726877820000,24.8],[1726878240000,24.8],[1726878660000,24.8],[1726879080000,24.79],[1726879500000,24.79],[1726879920000,24.79],[1726880340000,24.79],[1726880760000,24.79],[1726881180000,24.79],[1726881600000,24.79],[1726882020000,24.79],[1726882440000,24.79],[1726882860000,24.79],[1726883280000,24.78],[1726883700000,24.78],[1726884120000,24.78],[1726884540000,24.78],[1726884960000,24.78],[1726885380000,24.78],[1726885800000,24.78],[1726886220000,24.78],[1726886640000,24.78],[1726887060000,24.78],[1726887480000,24.77],[1726887900000,24.77],[1726888320000,24.77],[1726888740000,24.77],[1726889160000,24.77],[1726889580000,24.77],[1726890000000,24.76],[1726890420000,24.76],[1726890840000,24.76],[1726891260000,24.76],[1726891680000,24.76],[1726892100000,24.76],[1726892520000,24.76],[1726892940000,24.75],[1726893360000,24.75],[1726893780000,24.75],[1726894200000,24.75],[1726894620000,24.75],[1726895040000,24.75],[1726895460000,24.74],[1726895880000,24.74],[1726896300000,24.74],[1726896720000,24.74],[1726897140000,24.74],[1726897560000,24.73],[1726897980000,24.73],[1726898400000,24.73],[1726898820000,24.72],[1726899240000,24.72],[1726899660000,24.72],[1726900080000,24.71],[1726900500000,24.71],[1726900920000,24.7],[1726901340000,24.7],[1726901760000,24.69],[1726902180000,24.68],[1726902600000,24.67],[1726903020000,24.67],[1726903440000,24.66],[1726903860000,24.65],[1726904280000,24.64],[1726904700000,24.63],[1726905120000,24.62],[1726905540000,24.61],[1726905960000,24.6],[1726906380000,24.59],[1726906800000,24.58],[1726907220000,24.57],[1726907640000,24.56],[1726908060000,24.55],[1726908480000,24.54],[1726908900000,24.53],[1726909320000,24.51],[1726909740000,24.5],[1726910160000,24.49],[1726910580000,24.48],[1726911000000,24.47],[1726911420000,24.46],[1726911840000,24.45],[1726912260000,24.45],[1726912680000,24.44],[1726913100000,24.43],[1726913520000,24.43],[1726913940000,24.42],[1726914360000,24.42],[1726914780000,24.41],[1726915200000,24.41],[1726915620000,24.4],[1726916040000,24.4],[1726916460000,24.4],[1726916880000,24.4],[1726917300000,24.39],[1726917720000,24.39],[1726918140000,24.39],[1726918560000,24.39],[1726918980000,24.39],[1726919400000,24.39],[1726919820000,24.39],[1726920240000,24.39],[1726920660000,24.39],[1726921080000,24.39],[1726921500000,24.39],[1726921920000,24.39],[1726922340000,24.39],[1726922760000,24.39],[1726923180000,24.39],[1726923600000,24.39],[1726924020000,24.39],[1726924440000,24.39],[1726924860000,24.39],[1726925280000,24.39],[1726925700000,24.39],[1726926120000,24.39],[1726926540000,24.39],[1726926960000,24.39],[1726927380000,24.39],[1726927800000,24.39],[1726928220000,24.39],[1726928640000,24.39],[1726929060000,24.39],[1726929480000,24.39],[1726929900000,24.39],[1726930320000,24.39],[1726930740000,24.4],[1726931160000,24.4],[1726931580000,24.4],[1726932000000,24.4],[1726932420000,24.4],[1726932840000,24.4],[1726933260000,24.4],[1726933680000,24.41],[1726934100000,24.41],[1726934520000,24.41],[1726934940000,24.42],[1726935360000,24.42],[1726935780000,24.43],[1726936200000,24.43],[1726936620000,24.43],[1726937040000,24.44],[1726937460000,24.44],[1726937880000,24.44],[1726938300000,24.44],[1726938720000,24.44],[1726939140000,24.44],[1726939560000,24.44],[1726939980000,24.44],[1726940400000,24.44],[1726940820000,24.44],[1726941240000,24.44],[1726941660000,24.44],[1726942080000,24.44],[1726942500000,24.44],[1726942920000,24.43],[1726943340000,24.43],[1726943760000,24.43],[1726944180000,24.43],[1726944600000,24.43],[1726945020000,24.42],[1726945440000,24.42],[1726945860000,24.42],[1726946280000,24.42],[1726946700000,24.42],[1726947120000,24.41],[1726947540000,24.41],[1726947960000,24.41],[1726948380000,24.41],[1726948800000,24.41],[1726949220000,24.41],[1726949640000,24.4],[1726950060000,24.4],[1726950480000,24.4],[1726950900000,24.4],[1726951320000,24.4],[1726951740000,24.4],[1726952160000,24.4],[1726952580000,24.4],[1726953000000,24.39],[1726953420000,24.39],[1726953840000,24.39],[1726954260000,24.39],[1726954680000,24.39],[1726955100000,24.39],[1726955520000,24.39],[1726955940000,24.39],[1726956360000,24.39],[1726956780000,24.39],[1726957200000,24.39],[1726957620000,24.39],[1726958040000,24.4],[1726958460000,24.4],[1726958880000,24.4],[1726959300000,24.4],[1726959720000,24.4],[1726960140000,24.4],[1726960560000,24.41],[1726960980000,24.41],[1726961400000,24.41],[1726961820000,24.41],[1726962240000,24.41],[1726962660000,24.42],[1726963080000,24.42],[1726963500000,24.42],[1726963920000,24.42],[1726964340000,24.42],[1726964760000,24.42],[1726965180000,24.42],[1726965600000,24.42],[1726966020000,24.42],[1726966440000,24.42],[1726966860000,24.43],[1726967280000,24.43],[1726967700000,24.43],[1726968120000,24.43],[1726968540000,24.43],[1726968960000,24.43],[1726969380000,24.43],[1726969800000,24.43],[1726970220000,24.43],[1726970640000,24.43],[1726971060000,24.43],[1726971480000,24.44],[1726971900000,24.44],[1726972320000,24.44],[1726972740000,24.44],[1726973160000,24.44],[1726973580000,24.44],[1726974000000,24.44],[1726974420000,24.44],[1726974840000,24.44],[1726975260000,24.44],[1726975680000,24.45],[1726976100000,24.45],[1726976520000,24.45],[1726976940000,24.45],[1726977360000,24.45],[1726977780000,24.45],[1726978200000,24.45],[1726978620000,24.46],[1726979040000,24.46],[1726979460000,24.46],[1726979880000,24.46],[1726980300000,24.47],[1726980720000,24.47],[1726981140000,24.47],[1726981560000,24.47],[1726981980000,24.47],[1726982400000,24.47],[1726982820000,24.48],[1726983240000,24.48],[1726983660000,24.48],[1726984080000,24.48],[1726984500000,24.48],[1726984920000,24.48],[1726985340000,24.48],[1726985760000,24.48],[1726986180000,24.49],[1726986600000,24.49],[1726987020000,24.49],[1726987440000,24.49],[1726987860000,24.49],[1726988280000,24.49],[1726988700000,24.49],[1726989120000,24.49],[1726989540000,24.49],[1726989960000,24.49],[1726990380000,24.49],[1726990800000,24.49],[1726991220000,24.49],[1726991640000,24.49],[1726992060000,24.49],[1726992480000,24.49],[1726992900000,24.49],[1726993320000,24.5],[1726993740000,24.5],[1726994160000,24.5],[1726994580000,24.49],[1726995000000,24.49],[1726995420000,24.49],[1726995840000,24.49],[1726996260000,24.49],[1726996680000,24.49],[1726997100000,24.49],[1726997520000,24.49],[1726997940000,24.49],[1726998360000,24.49],[1726998780000,24.49],[1726999200000,24.49],[1726999620000,24.49],[1727000040000,24.49],[1727000460000,24.49],[1727000880000,24.49],[1727001300000,24.49],[1727001720000,24.49],[1727002140000,24.49],[1727002560000,24.48],[1727002980000,24.48],[1727003400000,24.49],[1727003820000,24.49],[1727004240000,24.49],[1727004660000,24.49],[1727005080000,24.5],[1727005500000,24.5],[1727005920000,24.51],[1727006340000,24.51],[1727006760000,24.52],[1727007180000,24.53],[1727007600000,24.54],[1727008020000,24.55],[1727008440000,24.56],[1727008860000,24.58],[1727009280000,24.59],[1727009700000,24.6],[1727010120000,24.62],[1727010540000,24.63],[1727010960000,24.65],[1727011380000,24.66],[1727011800000,24.68],[1727012220000,24.69],[1727012640000,24.7],[1727013060000,24.71],[1727013480000,24.72],[1727013900000,24.74],[1727014320000,24.75],[1727014740000,24.76],[1727015160000,24.77],[1727015580000,24.78],[1727016000000,24.79],[1727016420000,24.8],[1727016840000,24.81],[1727017260000,24.81],[1727017680000,24.82],[1727018100000,24.83],[1727018520000,24.84],[1727018940000,24.84],[1727019360000,24.85],[1727019780000,24.85],[1727020200000,24.86],[1727020620000,24.86],[1727021040000,24.87],[1727021460000,24.88],[1727021880000,24.88],[1727022300000,24.89],[1727022720000,24.89],[1727023140000,24.9],[1727023560000,24.91],[1727023980000,24.91],[1727024400000,24.92],[1727024820000,24.92],[1727025240000,24.93],[1727025660000,24.94],[1727026080000,24.94],[1727026500000,24.95],[1727026920000,24.95],[1727027340000,24.96],[1727027760000,24.96],[1727028180000,24.97],[1727028600000,24.97],[1727029020000,24.98],[1727029440000,24.98],[1727029860000,24.98],[1727030280000,24.99],[1727030700000,24.99],[1727031120000,24.99],[1727031540000,24.99],[1727031960000,25.0],[1727032380000,25.0],[1727032800000,25.0],[1727033220000,25.01],[1727033640000,25.01],[1727034060000,25.01],[1727034480000,25.01],[1727034900000,25.02],[1727035320000,25.02],[1727035740000,25.02],[1727036160000,25.02],[1727036580000,25.03],[1727037000000,25.03],[1727037420000,25.03],[1727037840000,25.03],[1727038260000,25.03],[1727038680000,25.03],[1727039100000,25.03],[1727039520000,25.04],[1727039940000,25.04],[1727040360000,25.04],[1727040780000,25.03],[1727041200000,25.03],[1727041620000,25.03],[1727042040000,25.03],[1727042460000,25.03],[1727042880000,25.03],[1727043300000,25.03],[1727043720000,25.03],[1727044140000,25.03],[1727044560000,25.03],[1727044980000,25.03],[1727045400000,25.03],[1727045820000,25.03],[1727046240000,25.03],[1727046660000,25.03],[1727047080000,25.02],[1727047500000,25.02],[1727047920000,25.02],[1727048340000,25.02],[1727048760000,25.02],[1727049180000,25.02],[1727049600000,25.01],[1727050020000,25.01],[1727050440000,25.01],[1727050860000,25.01],[1727051280000,25.0],[1727051700000,25.0],[1727052120000,25.0],[1727052540000,25.0],[1727052960000,24.99],[1727053380000,24.99],[1727053800000,24.99],[1727054220000,24.99],[1727054640000,24.98],[1727055060000,24.98],[1727055480000,24.98],[1727055900000,24.98],[1727056320000,24.98],[1727056740000,24.97],[1727057160000,24.97],[1727057580000,24.97],[1727058000000,24.97],[1727058420000,24.97],[1727058840000,24.97],[1727059260000,24.97],[1727059680000,24.97],[1727060100000,24.97],[1727060520000,24.96],[1727060940000,24.96],[1727061360000,24.96],[1727061780000,24.96],[1727062200000,24.96],[1727062620000,24.96],[1727063040000,24.96],[1727063460000,24.96],[1727063880000,24.95],[1727064300000,24.95],[1727064720000,24.95],[1727065140000,24.95],[1727065560000,24.95],[1727065980000,24.95],[1727066400000,24.94],[1727066820000,24.94],[1727067240000,24.94],[1727067660000,24.94],[1727068080000,24.94],[1727068500000,24.94],[1727068920000,24.94],[1727069340000,24.93],[1727069760000,24.93],[1727070180000,24.93],[1727070600000,24.93],[1727071020000,24.93],[1727071440000,24.93],[1727071860000,24.93],[1727072280000,24.93],[1727072700000,24.93],[1727073120000,24.92],[1727073540000,24.92],[1727073960000,24.92],[1727074380000,24.92],[1727074800000,24.92],[1727075220000,24.92],[1727075640000,24.92],[1727076060000,24.92],[1727076480000,24.92],[1727076900000,24.92],[1727077320000,24.92],[1727077740000,24.92],[1727078160000,24.92],[1727078580000,24.92],[1727079000000,24.92],[1727079420000,24.92],[1727079840000,24.92],[1727080260000,24.92],[1727080680000,24.92],[1727081100000,24.92],[1727081520000,24.92],[1727081940000,24.92],[1727082360000,24.92],[1727082780000,24.92],[1727083200000,24.92],[1727083620000,24.92],[1727084040000,24.92],[1727084460000,24.92],[1727084880000,24.92],[1727085300000,24.92],[1727085720000,24.92],[1727086140000,24.92],[1727086560000,24.92],[1727086980000,24.92],[1727087400000,24.92],[1727087820000,24.92],[1727088240000,24.92],[1727088660000,24.92],[1727089080000,24.92],[1727089500000,24.92],[1727089920000,24.92],[1727090340000,24.91],[1727090760000,24.91],[1727091180000,24.91],[1727091600000,24.91],[1727092020000,24.91],[1727092440000,24.91],[1727092860000,24.91],[1727093280000,24.91],[1727093700000,24.91],[1727094120000,24.91],[1727094540000,24.91],[1727094960000,24.91],[1727095380000,24.91],[1727095800000,24.91],[1727096220000,24.91],[1727096640000,24.91],[1727097060000,24.91],[1727097480000,24.91],[1727097900000,24.9],[1727098320000,24.9],[1727098740000,24.9],[1727099160000,24.9],[1727099580000,24.9],[1727100000000,24.9],[1727100420000,24.9],[1727100840000,24.9],[1727101260000,24.89],[1727101680000,24.89],[1727102100000,24.89],[1727102520000,24.89],[1727102940000,24.89],[1727103360000,24.89],[1727103780000,24.89],[1727104200000,24.89],[1727104620000,24.89],[1727105040000,24.89],[1727105460000,24.89],[1727105880000,24.89],[1727106300000,24.89],[1727106720000,24.89],[1727107140000,24.89],[1727107560000,24.89],[1727107980000,24.89],[1727108400000,24.89],[1727108820000,24.9],[1727109240000,24.9],[1727109660000,24.9],[1727110080000,24.9],[1727110500000,24.9],[1727110920000,24.9],[1727111340000,24.9],[1727111760000,24.9],[1727112180000,24.91],[1727112600000,24.91],[1727113020000,24.91],[1727113440000,24.91],[1727113860000,24.91],[1727114280000,24.91],[1727114700000,24.92],[1727115120000,24.92],[1727115540000,24.92],[1727115960000,24.92],[1727116380000,24.93],[1727116800000,24.93],[1727117220000,24.93],[1727117640000,24.93],[1727118060000,24.94],[1727118480000,24.94],[1727118900000,24.94],[1727119320000,24.95],[1727119740000,24.95],[1727120160000,24.95],[1727120580000,24.95],[1727121000000,24.96],[1727121420000,24.96],[1727121840000,24.96],[1727122260000,24.96],[1727122680000,24.96],[1727123100000,24.97],[1727123520000,24.97],[1727123940000,24.97],[1727124360000,24.97],[1727124780000,24.98],[1727125200000,24.98],[1727125620000,24.98],[1727126040000,24.99],[1727126460000,24.99],[1727126880000,24.99],[1727127300000,24.99],[1727127720000,24.99],[1727128140000,25.0],[1727128560000,25.0],[1727128980000,25.0],[1727129400000,25.0],[1727129820000,25.0],[1727130240000,25.01],[1727130660000,25.01],[1727131080000,25.01],[1727131500000,25.01],[1727131920000,25.01],[1727132340000,25.01],[1727132760000,25.02],[1727133180000,25.02],[1727133600000,25.02],[1727134020000,25.02],[1727134440000,25.02],[1727134860000,25.02],[1727135280000,25.02],[1727135700000,25.03],[1727136120000,25.03],[1727136540000,25.03],[1727136960000,25.03],[1727137380000,25.03],[1727137800000,25.03],[1727138220000,25.03],[1727138640000,25.03],[1727139060000,25.03],[1727139480000,25.03],[1727139900000,25.03],[1727140320000,25.03],[1727140740000,25.03],[1727141160000,25.04],[1727141580000,25.04],[1727142000000,25.04],[1727142420000,25.04],[1727142840000,25.04],[1727143260000,25.04],[1727143680000,25.04],[1727144100000,25.04],[1727144520000,25.04],[1727144940000,25.04],[1727145360000,25.04],[1727145780000,25.03],[1727146200000,25.03],[1727146620000,25.03],[1727147040000,25.03],[1727147460000,25.03],[1727147880000,25.03],[1727148300000,25.03],[1727148720000,25.03],[1727149140000,25.03],[1727149560000,25.03],[1727149980000,25.03],[1727150400000,25.03],[1727150820000,25.03],[1727151240000,25.03],[1727151660000,25.03],[1727152080000,25.03],[1727152500000,25.03],[1727152920000,25.03],[1727153340000,25.03],[1727153760000,25.03],[1727154180000,25.02],[1727154600000,25.02],[1727155020000,25.02],[1727155440000,25.02],[1727155860000,25.02],[1727156280000,25.02],[1727156700000,25.02],[1727157120000,25.02],[1727157540000,25.02],[1727157960000,25.02],[1727158380000,25.02],[1727158800000,25.01],[1727159220000,25.01],[1727159640000,25.01],[1727160060000,25.01],[1727160480000,25.01],[1727160900000,25.01],[1727161320000,25.01],[1727161740000,25.01],[1727162160000,25.01],[1727162580000,25.01],[1727163000000,25.01],[1727163420000,25.01],[1727163840000,25.01],[1727164260000,25.01],[1727164680000,25.01],[1727165100000,25.01],[1727165520000,25.01],[1727165940000,25.0],[1727166360000,25.0],[1727166780000,25.0],[1727167200000,25.0],[1727167620000,25.0],[1727168040000,25.0],[1727168460000,25.0],[1727168880000,25.0],[1727169300000,25.0],[1727169720000,25.0],[1727170140000,25.0],[1727170560000,25.0],[1727170980000,25.0],[1727171400000,25.0],[1727171820000,25.0],[1727172240000,25.0],[1727172660000,25.0],[1727173080000,25.0],[1727173500000,25.0],[1727173920000,25.0],[1727174340000,25.0],[1727174760000,25.0],[1727175180000,25.0],[1727175600000,25.0],[1727176020000,25.0],[1727176440000,25.0],[1727176860000,25.0],[1727177280000,25.0],[1727177700000,25.0],[1727178120000,25.0],[1727178540000,25.0],[1727178960000,25.0],[1727179380000,25.0],[1727179800000,24.99],[1727180220000,24.99],[1727180640000,24.99],[1727181060000,24.99],[1727181480000,24.99],[1727181900000,24.98],[1727182320000,24.98],[1727182740000,24.98],[1727183160000,24.98],[1727183580000,24.97],[1727184000000,24.97],[1727184420000,24.97],[1727184840000,24.96],[1727185260000,24.96],[1727185680000,24.96],[1727186100000,24.96],[1727186520000,24.95],[1727186940000,24.95],[1727187360000,24.95],[1727187780000,24.95],[1727188200000,24.95],[1727188620000,24.95],[1727189040000,24.94],[1727189460000,24.94],[1727189880000,24.94],[1727190300000,24.94],[1727190720000,24.94],[1727191140000,24.94],[1727191560000,24.94],[1727191980000,24.94],[1727192400000,24.94],[1727192820000,24.94],[1727193240000,24.94],[1727193660000,24.94],[1727194080000,24.94],[1727194500000,24.94],[1727194920000,24.94],[1727195340000,24.94],[1727195760000,24.95],[1727196180000,24.95],[1727196600000,24.95],[1727197020000,24.95],[1727197440000,24.95],[1727197860000,24.95],[1727198280000,24.95],[1727198700000,24.95],[1727199120000,24.95],[1727199540000,24.95],[1727199960000,24.96],[1727200380000,24.96],[1727200800000,24.96],[1727201220000,24.96],[1727201640000,24.96],[1727202060000,24.96],[1727202480000,24.96],[1727202900000,24.96],[1727203320000,24.97],[1727203740000,24.97],[1727204160000,24.97],[1727204580000,24.97],[1727205000000,24.97],[1727205420000,24.97],[1727205840000,24.97],[1727206260000,24.97],[1727206680000,24.97],[1727207100000,24.97],[1727207520000,24.97],[1727207940000,24.97],[1727208360000,24.98],[1727208780000,24.98],[1727209200000,24.98],[1727209620000,24.98],[1727210040000,24.98],[1727210460000,24.98],[1727210880000,24.98],[1727211300000,24.98],[1727211720000,24.98],[1727212140000,24.98],[1727212560000,24.98],[1727212980000,24.98],[1727213400000,24.98],[1727213820000,24.98],[1727214240000,24.98],[1727214660000,24.98],[1727215080000,24.98],[1727215500000,24.98],[1727215920000,24.98],[1727216340000,24.98],[1727216760000,24.98],[1727217180000,24.98],[1727217600000,24.98],[1727218020000,24.98],[1727218440000,24.98],[1727218860000,24.98],[1727219280000,24.98],[1727219700000,24.98],[1727220120000,24.98],[1727220540000,24.98],[1727220960000,24.98],[1727221380000,24.98],[1727221800000,24.98],[1727222220000,24.97],[1727222640000,24.97],[1727223060000,24.97],[1727223480000,24.97],[1727223900000,24.97],[1727224320000,24.97],[1727224740000,24.97],[1727225160000,24.97],[1727225580000,24.97],[1727226000000,24.97],[1727226420000,24.96],[1727226840000,24.96],[1727227260000,24.96],[1727227680000,24.96],[1727228100000,24.96],[1727228520000,24.96],[1727228940000,24.96],[1727229360000,24.96],[1727229780000,24.95],[1727230200000,24.95],[1727230620000,24.95],[1727231040000,24.95],[1727231460000,24.95],[1727231880000,24.95],[1727232300000,24.95],[1727232720000,24.95],[1727233140000,24.95],[1727233560000,24.94],[1727233980000,24.94],[1727234400000,24.94],[1727234820000,24.94],[1727235240000,24.94],[1727235660000,24.94],[1727236080000,24.94],[1727236500000,24.93],[1727236920000,24.93],[1727237340000,24.93],[1727237760000,24.93],[1727238180000,24.93],[1727238600000,24.93],[1727239020000,24.93],[1727239440000,24.93],[1727239860000,24.92],[1727240280000,24.92],[1727240700000,24.92],[1727241120000,24.92],[1727241540000,24.92],[1727241960000,24.92],[1727242380000,24.92],[1727242800000,24.91],[1727243220000,24.91],[1727243640000,24.91],[1727244060000,24.91],[1727244480000,24.9],[1727244900000,24.9],[1727245320000,24.9],[1727245740000,24.89],[1727246160000,24.89],[1727246580000,24.88],[1727247000000,24.88],[1727247420000,24.87],[1727247840000,24.87],[1727248260000,24.86],[1727248680000,24.86],[1727249100000,24.85],[1727249520000,24.84],[1727249940000,24.84],[1727250360000,24.83],[1727250780000,24.82],[1727251200000,24.82],[1727251620000,24.81],[1727252040000,24.8],[1727252460000,24.8],[1727252880000,24.79],[1727253300000,24.79],[1727253720000,24.78],[1727254140000,24.77],[1727254560000,24.77],[1727254980000,24.76],[1727255400000,24.76],[1727255820000,24.75],[1727256240000,24.75],[1727256660000,24.74],[1727257080000,24.74],[1727257500000,24.73],[1727257920000,24.73],[1727258340000,24.73],[1727258760000,24.72],[1727259180000,24.72],[1727259600000,24.72],[1727260020000,24.71],[1727260440000,24.71],[1727260860000,24.71],[1727261280000,24.7],[1727261700000,24.7],[1727262120000,24.7],[1727262540000,24.7],[1727262960000,24.7],[1727263380000,24.7],[1727263800000,24.7],[1727264220000,24.69],[1727264640000,24.69],[1727265060000,24.69],[1727265480000,24.69],[1727265900000,24.69],[1727266320000,24.7],[1727266740000,24.7],[1727267160000,24.7],[1727267580000,24.7],[1727268000000,24.7],[1727268420000,24.71],[1727268840000,24.71],[1727269260000,24.72],[1727269680000,24.72],[1727270100000,24.73],[1727270520000,24.73],[1727270940000,24.74],[1727271360000,24.75],[1727271780000,24.76],[1727272200000,24.76],[1727272620000,24.77],[1727273040000,24.78],[1727273460000,24.79],[1727273880000,24.8],[1727274300000,24.81],[1727274720000,24.81],[1727275140000,24.82],[1727275560000,24.83],[1727275980000,24.84],[1727276400000,24.85],[1727276820000,24.86],[1727277240000,24.87],[1727277660000,24.88],[1727278080000,24.88],[1727278500000,24.89],[1727278920000,24.9],[1727279340000,24.91],[1727279760000,24.92],[1727280180000,24.92],[1727280600000,24.93],[1727281020000,24.94],[1727281440000,24.95],[1727281860000,24.95],[1727282280000,24.96],[1727282700000,24.97],[1727283120000,24.97],[1727283540000,24.98],[1727283960000,24.98],[1727284380000,24.99],[1727284800000,24.99],[1727285220000,25.0],[1727285640000,25.0],[1727286060000,25.0],[1727286480000,25.01],[1727286900000,25.01],[1727287320000,25.01],[1727287740000,25.02],[1727288160000,25.02],[1727288580000,25.02],[1727289000000,25.02],[1727289420000,25.03],[1727289840000,25.03],[1727290260000,25.03],[1727290680000,25.03],[1727291100000,25.03],[1727291520000,25.03],[1727291940000,25.04],[1727292360000,25.04],[1727292780000,25.04],[1727293200000,25.04],[1727293620000,25.04],[1727294040000,25.04],[1727294460000,25.04],[1727294880000,25.04],[1727295300000,25.04],[1727295720000,25.04],[1727296140000,25.04],[1727296560000,25.04],[1727296980000,25.04],[1727297400000,25.04],[1727297820000,25.04],[1727298240000,25.04],[1727298660000,25.04],[1727299080000,25.04],[1727299500000,25.03],[1727299920000,25.03],[1727300340000,25.03],[1727300760000,25.03],[1727301180000,25.03],[1727301600000,25.03],[1727302020000,25.03],[1727302440000,25.03],[1727302860000,25.03],[1727303280000,25.02],[1727303700000,25.02],[1727304120000,25.02],[1727304540000,25.02],[1727304960000,25.02],[1727305380000,25.02],[1727305800000,25.02],[1727306220000,25.01],[1727306640000,25.01],[1727307060000,25.01],[1727307480000,25.01],[1727307900000,25.0],[1727308320000,25.0],[1727308740000,25.0],[1727309160000,25.0],[1727309580000,24.99],[1727310000000,24.99],[1727310420000,24.99],[1727310840000,24.99],[1727311260000,24.99],[1727311680000,24.98],[1727312100000,24.98],[1727312520000,24.98],[1727312940000,24.98],[1727313360000,24.97],[1727313780000,24.97],[1727314200000,24.97],[1727314620000,24.96],[1727315040000,24.96],[1727315460000,24.95],[1727315880000,24.95],[1727316300000,24.94],[1727316720000,24.94],[1727317140000,24.93],[1727317560000,24.93],[1727317980000,24.92],[1727318400000,24.92],[1727318820000,24.91],[1727319240000,24.91],[1727319660000,24.9],[1727320080000,24.9],[1727320500000,24.89],[1727320920000,24.89],[1727321340000,24.88],[1727321760000,24.88],[1727322180000,24.87],[1727322600000,24.87],[1727323020000,24.86],[1727323440000,24.86],[1727323860000,24.85],[1727324280000,24.85],[1727324700000,24.85],[1727325120000,24.84],[1727325540000,24.84],[1727325960000,24.83],[1727326380000,24.83],[1727326800000,24.83],[1727327220000,24.82],[1727327640000,24.82],[1727328060000,24.82],[1727328480000,24.81],[1727328900000,24.81],[1727329320000,24.81],[1727329740000,24.8],[1727330160000,24.8],[1727330580000,24.8],[1727331000000,24.79],[1727331420000,24.79],[1727331840000,24.79],[1727332260000,24.79],[1727332680000,24.78],[1727333100000,24.78],[1727333520000,24.78],[1727333940000,24.77],[1727334360000,24.77],[1727334780000,24.77],[1727335200000,24.76],[1727335620000,24.76],[1727336040000,24.76],[1727336460000,24.76],[1727336880000,24.75],[1727337300000,24.75],[1727337720000,24.75],[1727338140000,24.74],[1727338560000,24.74],[1727338980000,24.74],[1727339400000,24.73],[1727339820000,24.73],[1727340240000,24.73],[1727340660000,24.73],[1727341080000,24.72],[1727341500000,24.72],[1727341920000,24.72],[1727342340000,24.72],[1727342760000,24.71],[1727343180000,24.71],[1727343600000,24.71],[1727344020000,24.71],[1727344440000,24.71],[1727344860000,24.71],[1727345280000,24.7],[1727345700000,24.7],[1727346120000,24.7],[1727346540000,24.7],[1727346960000,24.7],[1727347380000,24.7],[1727347800000,24.7],[1727348220000,24.7],[1727348640000,24.69],[1727349060000,24.69],[1727349480000,24.69],[1727349900000,24.69],[1727350320000,24.69],[1727350740000,24.69],[1727351160000,24.69],[1727351580000,24.69],[1727352000000,24.69],[1727352420000,24.7],[1727352840000,24.7],[1727353260000,24.7],[1727353680000,24.71],[1727354100000,24.71],[1727354520000,24.72],[1727354940000,24.72],[1727355360000,24.73],[1727355780000,24.74],[1727356200000,24.74],[1727356620000,24.75],[1727357040000,24.76],[1727357460000,24.77],[1727357880000,24.78],[1727358300000,24.79],[1727358720000,24.8],[1727359140000,24.81],[1727359560000,24.82],[1727359980000,24.83],[1727360400000,24.84],[1727360820000,24.85],[1727361240000,24.86],[1727361660000,24.88],[1727362080000,24.89],[1727362500000,24.9],[1727362920000,24.91],[1727363340000,24.92],[1727363760000,24.94],[1727364180000,24.95],[1727364600000,24.96],[1727365020000,24.97],[1727365440000,24.98],[1727365860000,24.99],[1727366280000,25.0],[1727366700000,25.01],[1727367120000,25.02],[1727367540000,25.03],[1727367960000,25.04],[1727368380000,25.05],[1727368800000,25.06],[1727369220000,25.07],[1727369640000,25.07],[1727370060000,25.08],[1727370480000,25.09],[1727370900000,25.1],[1727371320000,25.1],[1727371740000,25.11],[1727372160000,25.11],[1727372580000,25.12],[1727373000000,25.12],[1727373420000,25.13],[1727373840000,25.13],[1727374260000,25.14],[1727374680000,25.14],[1727375100000,25.14],[1727375520000,25.14],[1727375940000,25.15],[1727376360000,25.15],[1727376780000,25.15],[1727377200000,25.15],[1727377620000,25.15],[1727378040000,25.15],[1727378460000,25.15],[1727378880000,25.15],[1727379300000,25.15],[1727379720000,25.15],[1727380140000,25.15],[1727380560000,25.15],[1727380980000,25.15],[1727381400000,25.15],[1727381820000,25.15],[1727382240000,25.15],[1727382660000,25.15],[1727383080000,25.14],[1727383500000,25.14],[1727383920000,25.14],[1727384340000,25.14],[1727384760000,25.14],[1727385180000,25.13],[1727385600000,25.13],[1727386020000,25.13],[1727386440000,25.12],[1727386860000,25.12],[1727387280000,25.12],[1727387700000,25.11],[1727388120000,25.11],[1727388540000,25.11],[1727388960000,25.1],[1727389380000,25.1],[1727389800000,25.1],[1727390220000,25.09],[1727390640000,25.09],[1727391060000,25.08],[1727391480000,25.08],[1727391900000,25.07],[1727392320000,25.07],[1727392740000,25.06],[1727393160000,25.06],[1727393580000,25.06],[1727394000000,25.05],[1727394420000,25.05],[1727394840000,25.04],[1727395260000,25.04],[1727395680000,25.03],[1727396100000,25.03],[1727396520000,25.02],[1727396940000,25.02],[1727397360000,25.01],[1727397780000,25.01],[1727398200000,25.0],[1727398620000,25.0],[1727399040000,24.99],[1727399460000,24.99],[1727399880000,24.98],[1727400300000,24.97],[1727400720000,24.96],[1727401140000,24.96],[1727401560000,24.95],[1727401980000,24.94],[1727402400000,24.93],[1727402820000,24.92],[1727403240000,24.91],[1727403660000,24.9],[1727404080000,24.89],[1727404500000,24.88],[1727404920000,24.87],[1727405340000,24.86],[1727405760000,24.85],[1727406180000,24.84],[1727406600000,24.83],[1727407020000,24.82],[1727407440000,24.81],[1727407860000,24.8],[1727408280000,24.79],[1727408700000,24.78],[1727409120000,24.77],[1727409540000,24.76],[1727409960000,24.74],[1727410380000,24.73],[1727410800000,24.72],[1727411220000,24.71],[1727411640000,24.7],[1727412060000,24.68],[1727412480000,24.67],[1727412900000,24.66],[1727413320000,24.65],[1727413740000,24.64],[1727414160000,24.63],[1727414580000,24.62],[1727415000000,24.61],[1727415420000,24.6],[1727415840000,24.59],[1727416260000,24.58],[1727416680000,24.57],[1727417100000,24.57],[1727417520000,24.56],[1727417940000,24.55],[1727418360000,24.54],[1727418780000,24.53],[1727419200000,24.52],[1727419620000,24.51],[1727420040000,24.5],[1727420460000,24.5],[1727420880000,24.49],[1727421300000,24.48],[1727421720000,24.48],[1727422140000,24.47],[1727422560000,24.46],[1727422980000,24.46],[1727423400000,24.45],[1727423820000,24.45],[1727424240000,24.44],[1727424660000,24.44],[1727425080000,24.44],[1727425500000,24.43],[1727425920000,24.43],[1727426340000,24.43],[1727426760000,24.43],[1727427180000,24.43],[1727427600000,24.43],[1727428020000,24.43],[1727428440000,24.43],[1727428860000,24.43],[1727429280000,24.43],[1727429700000,24.43],[1727430120000,24.43],[1727430540000,24.43],[1727430960000,24.44],[1727431380000,24.44],[1727431800000,24.44],[1727432220000,24.44],[1727432640000,24.45],[1727433060000,24.45],[1727433480000,24.45],[1727433900000,24.46],[1727434320000,24.46],[1727434740000,24.46],[1727435160000,24.46],[1727435580000,24.47],[1727436000000,24.47],[1727436420000,24.47],[1727436840000,24.48],[1727437260000,24.48],[1727437680000,24.48],[1727438100000,24.49],[1727438520000,24.49],[1727438940000,24.49],[1727439360000,24.5],[1727439780000,24.5],[1727440200000,24.51],[1727440620000,24.51],[1727441040000,24.52],[1727441460000,24.52],[1727441880000,24.53],[1727442300000,24.53],[1727442720000,24.54],[1727443140000,24.55],[1727443560000,24.55],[1727443980000,24.56],[1727444400000,24.57],[1727444820000,24.57],[1727445240000,24.58],[1727445660000,24.59],[1727446080000,24.59],[1727446500000,24.6],[1727446920000,24.61],[1727447340000,24.61],[1727447760000,24.62],[1727448180000,24.63],[1727448600000,24.64],[1727449020000,24.64],[1727449440000,24.65],[1727449860000,24.66],[1727450280000,24.67],[1727450700000,24.67],[1727451120000,24.68],[1727451540000,24.69],[1727451960000,24.7],[1727452380000,24.71],[1727452800000,24.72],[1727453220000,24.72],[1727453640000,24.73],[1727454060000,24.74],[1727454480000,24.75],[1727454900000,24.75],[1727455320000,24.76],[1727455740000,24.77],[1727456160000,24.78],[1727456580000,24.78],[1727457000000,24.79],[1727457420000,24.8],[1727457840000,24.8],[1727458260000,24.81],[1727458680000,24.81],[1727459100000,24.82],[1727459520000,24.82],[1727459940000,24.83],[1727460360000,24.83],[1727460780000,24.83],[1727461200000,24.84],[1727461620000,24.84],[1727462040000,24.84],[1727462460000,24.84],[1727462880000,24.84],[1727463300000,24.84],[1727463720000,24.85],[1727464140000,24.85],[1727464560000,24.85],[1727464980000,24.85],[1727465400000,24.85],[1727465820000,24.85],[1727466240000,24.85],[1727466660000,24.84],[1727467080000,24.84],[1727467500000,24.84],[1727467920000,24.84],[1727468340000,24.84],[1727468760000,24.84],[1727469180000,24.84],[1727469600000,24.84],[1727470020000,24.84],[1727470440000,24.83],[1727470860000,24.83],[1727471280000,24.83],[1727471700000,24.83],[1727472120000,24.83],[1727472540000,24.83],[1727472960000,24.82],[1727473380000,24.82],[1727473800000,24.82],[1727474220000,24.82],[1727474640000,24.82],[1727475060000,24.82],[1727475480000,24.81],[1727475900000,24.81],[1727476320000,24.81],[1727476740000,24.81],[1727477160000,24.81],[1727477580000,24.8],[1727478000000,24.8],[1727478420000,24.8],[1727478840000,24.8],[1727479260000,24.79],[1727479680000,24.79],[1727480100000,24.79],[1727480520000,24.79],[1727480940000,24.78],[1727481360000,24.78],[1727481780000,24.78],[1727482200000,24.77],[1727482620000,24.77],[1727483040000,24.76],[1727483460000,24.76],[1727483880000,24.76],[1727484300000,24.75],[1727484720000,24.75],[1727485140000,24.74],[1727485560000,24.74],[1727485980000,24.73],[1727486400000,24.73],[1727486820000,24.72],[1727487240000,24.72],[1727487660000,24.71],[1727488080000,24.71],[1727488500000,24.7],[1727488920000,24.69],[1727489340000,24.69],[1727489760000,24.68],[1727490180000,24.68],[1727490600000,24.67],[1727491020000,24.66],[1727491440000,24.65],[1727491860000,24.65],[1727492280000,24.64],[1727492700000,24.63],[1727493120000,24.63],[1727493540000,24.62],[1727493960000,24.61],[1727494380000,24.6],[1727494800000,24.6],[1727495220000,24.59],[1727495640000,24.58],[1727496060000,24.58],[1727496480000,24.57],[1727496900000,24.56],[1727497320000,24.56],[1727497740000,24.55],[1727498160000,24.55],[1727498580000,24.54],[1727499000000,24.54],[1727499420000,24.53],[1727499840000,24.53],[1727500260000,24.52],[1727500680000,24.52],[1727501100000,24.51],[1727501520000,24.5],[1727501940000,24.5],[1727502360000,24.49],[1727502780000,24.49],[1727503200000,24.48],[1727503620000,24.48],[1727504040000,24.47],[1727504460000,24.47],[1727504880000,24.46],[1727505300000,24.45],[1727505720000,24.45],[1727506140000,24.44],[1727506560000,24.43],[1727506980000,24.43],[1727507400000,24.42],[1727507820000,24.41],[1727508240000,24.4],[1727508660000,24.4],[1727509080000,24.39],[1727509500000,24.38],[1727509920000,24.38],[1727510340000,24.37],[1727510760000,24.36],[1727511180000,24.36],[1727511600000,24.35],[1727512020000,24.35],[1727512440000,24.34],[1727512860000,24.34],[1727513280000,24.33],[1727513700000,24.33],[1727514120000,24.32],[1727514540000,24.32],[1727514960000,24.31],[1727515380000,24.31],[1727515800000,24.31],[1727516220000,24.3],[1727516640000,24.3],[1727517060000,24.3],[1727517480000,24.29],[1727517900000,24.29],[1727518320000,24.29],[1727518740000,24.29],[1727519160000,24.29],[1727519580000,24.28],[1727520000000,24.28],[1727520420000,24.28],[1727520840000,24.28],[1727521260000,24.29],[1727521680000,24.29],[1727522100000,24.29],[1727522520000,24.29],[1727522940000,24.29],[1727523360000,24.29],[1727523780000,24.29],[1727524200000,24.29],[1727524620000,24.3],[1727525040000,24.3],[1727525460000,24.3],[1727525880000,24.3],[1727526300000,24.31],[1727526720000,24.31],[1727527140000,24.31],[1727527560000,24.31],[1727527980000,24.32],[1727528400000,24.32],[1727528820000,24.33],[1727529240000,24.33],[1727529660000,24.33],[1727530080000,24.34],[1727530500000,24.34],[1727530920000,24.35],[1727531340000,24.35],[1727531760000,24.35],[1727532180000,24.36],[1727532600000,24.36],[1727533020000,24.36],[1727533440000,24.37],[1727533860000,24.37],[1727534280000,24.37],[1727534700000,24.37],[1727535120000,24.38],[1727535540000,24.38],[1727535960000,24.38],[1727536380000,24.38],[1727536800000,24.38],[1727537220000,24.38],[1727537640000,24.38],[1727538060000,24.39],[1727538480000,24.39],[1727538900000,24.39],[1727539320000,24.39],[1727539740000,24.39],[1727540160000,24.39],[1727540580000,24.39],[1727541000000,24.39],[1727541420000,24.39],[1727541840000,24.4],[1727542260000,24.4],[1727542680000,24.4],[1727543100000,24.4],[1727543520000,24.4],[1727543940000,24.4],[1727544360000,24.4],[1727544780000,24.41],[1727545200000,24.41],[1727545620000,24.41],[1727546040000,24.41],[1727546460000,24.41],[1727546880000,24.42],[1727547300000,24.42],[1727547720000,24.42],[1727548140000,24.42],[1727548560000,24.42],[1727548980000,24.43],[1727549400000,24.43],[1727549820000,24.43],[1727550240000,24.43],[1727550660000,24.43],[1727551080000,24.43],[1727551500000,24.44],[1727551920000,24.44],[1727552340000,24.44],[1727552760000,24.44],[1727553180000,24.44],[1727553600000,24.44],[1727554020000,24.44],[1727554440000,24.44],[1727554860000,24.44],[1727555280000,24.44],[1727555700000,24.44],[1727556120000,24.44],[1727556540000,24.44],[1727556960000,24.44],[1727557380000,24.44],[1727557800000,24.44],[1727558220000,24.44],[1727558640000,24.44],[1727559060000,24.44],[1727559480000,24.44],[1727559900000,24.43],[1727560320000,24.43],[1727560740000,24.43],[1727561160000,24.42],[1727561580000,24.42],[1727562000000,24.42],[1727562420000,24.41],[1727562840000,24.41],[1727563260000,24.4],[1727563680000,24.4],[1727564100000,24.39],[1727564520000,24.39],[1727564940000,24.38],[1727565360000,24.38],[1727565780000,24.37],[1727566200000,24.37],[1727566620000,24.36],[1727567040000,24.36],[1727567460000,24.35],[1727567880000,24.35],[1727568300000,24.34],[1727568720000,24.34],[1727569140000,24.33],[1727569560000,24.33],[1727569980000,24.32],[1727570400000,24.32],[1727570820000,24.32],[1727571240000,24.31],[1727571660000,24.31],[1727572080000,24.3],[1727572500000,24.3],[1727572920000,24.29],[1727573340000,24.29],[1727573760000,24.28],[1727574180000,24.28],[1727574600000,24.27],[1727575020000,24.27],[1727575440000,24.26],[1727575860000,24.26],[1727576280000,24.25],[1727576700000,24.25],[1727577120000,24.24],[1727577540000,24.24],[1727577960000,24.24],[1727578380000,24.23],[1727578800000,24.23],[1727579220000,24.22],[1727579640000,24.22],[1727580060000,24.21],[1727580480000,24.21],[1727580900000,24.2],[1727581320000,24.19],[1727581740000,24.19],[1727582160000,24.18],[1727582580000,24.17],[1727583000000,24.17],[1727583420000,24.16],[1727583840000,24.15],[1727584260000,24.14],[1727584680000,24.14],[1727585100000,24.13],[1727585520000,24.12],[1727585940000,24.12],[1727586360000,24.11],[1727586780000,24.1],[1727587200000,24.1],[1727587620000,24.09],[1727588040000,24.08],[1727588460000,24.08],[1727588880000,24.07],[1727589300000,24.06],[1727589720000,24.05],[1727590140000,24.05],[1727590560000,24.04],[1727590980000,24.03],[1727591400000,24.03],[1727591820000,24.02],[1727592240000,24.01],[1727592660000,24.01],[1727593080000,24.0],[1727593500000,23.99],[1727593920000,23.99],[1727594340000,23.98],[1727594760000,23.98],[1727595180000,23.97],[1727595600000,23.97],[1727596020000,23.96],[1727596440000,23.95],[1727596860000,23.95],[1727597280000,23.94],[1727597700000,23.94],[1727598120000,23.93],[1727598540000,23.93],[1727598960000,23.92],[1727599380000,23.91],[1727599800000,23.91],[1727600220000,23.9],[1727600640000,23.9],[1727601060000,23.89],[1727601480000,23.89],[1727601900000,23.88],[1727602320000,23.88],[1727602740000,23.88],[1727603160000,23.87],[1727603580000,23.87],[1727604000000,23.87],[1727604420000,23.86],[1727604840000,23.86],[1727605260000,23.86],[1727605680000,23.86],[1727606100000,23.86],[1727606520000,23.86],[1727606940000,23.85],[1727607360000,23.85],[1727607780000,23.85],[1727608200000,23.85],[1727608620000,23.86],[1727609040000,23.86],[1727609460000,23.86],[1727609880000,23.86],[1727610300000,23.86],[1727610720000,23.86],[1727611140000,23.87],[1727611560000,23.87],[1727611980000,23.87],[1727612400000,23.88],[1727612820000,23.88],[1727613240000,23.89],[1727613660000,23.9],[1727614080000,23.9],[1727614500000,23.91],[1727614920000,23.92],[1727615340000,23.93],[1727615760000,23.94],[1727616180000,23.95],[1727616600000,23.96],[1727617020000,23.98],[1727617440000,23.99],[1727617860000,24.0],[1727618280000,24.01],[1727618700000,24.02],[1727619120000,24.03],[1727619540000,24.04],[1727619960000,24.06],[1727620380000,24.07],[1727620800000,24.08],[1727621220000,24.09],[1727621640000,24.1],[1727622060000,24.11],[1727622480000,24.12],[1727622900000,24.14],[1727623320000,24.15],[1727623740000,24.16],[1727624160000,24.17],[1727624580000,24.18],[1727625000000,24.19],[1727625420000,24.2],[1727625840000,24.21],[1727626260000,24.22],[1727626680000,24.23],[1727627100000,24.24],[1727627520000,24.25],[1727627940000,24.26],[1727628360000,24.27],[1727628780000,24.28],[1727629200000,24.29],[1727629620000,24.29],[1727630040000,24.3],[1727630460000,24.3],[1727630880000,24.31],[1727631300000,24.31],[1727631720000,24.32],[1727632140000,24.32],[1727632560000,24.33],[1727632980000,24.33],[1727633400000,24.33],[1727633820000,24.33],[1727634240000,24.33],[1727634660000,24.34],[1727635080000,24.34],[1727635500000,24.34],[1727635920000,24.34],[1727636340000,24.34],[1727636760000,24.34],[1727637180000,24.34],[1727637600000,24.34],[1727638020000,24.34],[1727638440000,24.34],[1727638860000,24.33],[1727639280000,24.33],[1727639700000,24.33],[1727640120000,24.33],[1727640540000,24.33],[1727640960000,24.33],[1727641380000,24.32],[1727641800000,24.32],[1727642220000,24.32],[1727642640000,24.32],[1727643060000,24.31],[1727643480000,24.31],[1727643900000,24.31],[1727644320000,24.31],[1727644740000,24.3],[1727645160000,24.3],[1727645580000,24.3],[1727646000000,24.3],[1727646420000,24.29],[1727646840000,24.29],[1727647260000,24.29],[1727647680000,24.28],[1727648100000,24.28],[1727648520000,24.28],[1727648940000,24.27],[1727649360000,24.27],[1727649780000,24.27],[1727650200000,24.26],[1727650620000,24.26],[1727651040000,24.26],[1727651460000,24.25],[1727651880000,24.25],[1727652300000,24.25],[1727652720000,24.24],[1727653140000,24.24],[1727653560000,24.24],[1727653980000,24.23],[1727654400000,24.23],[1727654820000,24.22],[1727655240000,24.22],[1727655660000,24.22],[1727656080000,24.21],[1727656500000,24.21],[1727656920000,24.2],[1727657340000,24.2],[1727657760000,24.19],[1727658180000,24.19],[1727658600000,24.18],[1727659020000,24.18],[1727659440000,24.18],[1727659860000,24.17],[1727660280000,24.17],[1727660700000,24.16],[1727661120000,24.16],[1727661540000,24.16],[1727661960000,24.15],[1727662380000,24.15],[1727662800000,24.14],[1727663220000,24.14],[1727663640000,24.14],[1727664060000,24.13],[1727664480000,24.13],[1727664900000,24.12],[1727665320000,24.12],[1727665740000,24.12],[1727666160000,24.11],[1727666580000,24.11],[1727667000000,24.1],[1727667420000,24.09],[1727667840000,24.09],[1727668260000,24.08],[1727668680000,24.08],[1727669100000,24.07],[1727669520000,24.07],[1727669940000,24.06],[1727670360000,24.05],[1727670780000,24.05],[1727671200000,24.04],[1727671620000,24.03],[1727672040000,24.03],[1727672460000,24.02],[1727672880000,24.02],[1727673300000,24.01],[1727673720000,24.0],[1727674140000,24.0],[1727674560000,23.99],[1727674980000,23.99],[1727675400000,23.98],[1727675820000,23.98],[1727676240000,23.97],[1727676660000,23.96],[1727677080000,23.96],[1727677500000,23.95],[1727677920000,23.95],[1727678340000,23.94],[1727678760000,23.94],[1727679180000,23.93],[1727679600000,23.93],[1727680020000,23.92],[1727680440000,23.92],[1727680860000,23.91],[1727681280000,23.91],[1727681700000,23.9],[1727682120000,23.9],[1727682540000,23.89],[1727682960000,23.89],[1727683380000,23.88],[1727683800000,23.88],[1727684220000,23.87],[1727684640000,23.87],[1727685060000,23.86],[1727685480000,23.86],[1727685900000,23.85],[1727686320000,23.85],[1727686740000,23.85],[1727687160000,23.84],[1727687580000,23.84],[1727688000000,23.83],[1727688420000,23.83],[1727688840000,23.83],[1727689260000,23.82],[1727689680000,23.82],[1727690100000,23.82],[1727690520000,23.81],[1727690940000,23.81],[1727691360000,23.81],[1727691780000,23.81],[1727692200000,23.81],[1727692620000,23.8],[1727693040000,23.8],[1727693460000,23.8],[1727693880000,23.8],[1727694300000,23.8],[1727694720000,23.8],[1727695140000,23.8],[1727695560000,23.8],[1727695980000,23.8],[1727696400000,23.8],[1727696820000,23.8],[1727697240000,23.8],[1727697660000,23.8],[1727698080000,23.81],[1727698500000,23.81],[1727698920000,23.81],[1727699340000,23.82],[1727699760000,23.82],[1727700180000,23.83],[1727700600000,23.84],[1727701020000,23.84],[1727701440000,23.85],[1727701860000,23.86],[1727702280000,23.87],[1727702700000,23.88],[1727703120000,23.89],[1727703540000,23.91],[1727703960000,23.92],[1727704380000,23.93],[1727704800000,23.94],[1727705220000,23.95],[1727705640000,23.96],[1727706060000,23.97],[1727706480000,23.98],[1727706900000,23.99],[1727707320000,24.0],[1727707740000,24.01],[1727708160000,24.02],[1727708580000,24.03],[1727709000000,24.03],[1727709420000,24.04],[1727709840000,24.05],[1727710260000,24.06],[1727710680000,24.07],[1727711100000,24.08],[1727711520000,24.09],[1727711940000,24.1],[1727712360000,24.11],[1727712780000,24.12],[1727713200000,24.13],[1727713620000,24.13],[1727714040000,24.14],[1727714460000,24.15],[1727714880000,24.16],[1727715300000,24.17],[1727715720000,24.17],[1727716140000,24.18],[1727716560000,24.19],[1727716980000,24.19],[1727717400000,24.2],[1727717820000,24.2],[1727718240000,24.21],[1727718660000,24.21],[1727719080000,24.22],[1727719500000,24.22],[1727719920000,24.23],[1727720340000,24.23],[1727720760000,24.23],[1727721180000,24.24],[1727721600000,24.24],[1727722020000,24.24],[1727722440000,24.24],[1727722860000,24.25],[1727723280000,24.25],[1727723700000,24.25],[1727724120000,24.25],[1727724540000,24.25],[1727724960000,24.26],[1727725380000,24.26],[1727725800000,24.26],[1727726220000,24.26],[1727726640000,24.26],[1727727060000,24.26],[1727727480000,24.26],[1727727900000,24.26],[1727728320000,24.26],[1727728740000,24.26],[1727729160000,24.26],[1727729580000,24.26],[1727730000000,24.26],[1727730420000,24.26],[1727730840000,24.26],[1727731260000,24.26],[1727731680000,24.26],[1727732100000,24.26],[1727732520000,24.26],[1727732940000,24.25],[1727733360000,24.25],[1727733780000,24.25],[1727734200000,24.25],[1727734620000,24.25],[1727735040000,24.25],[1727735460000,24.25],[1727735880000,24.25],[1727736300000,24.25],[1727736720000,24.24],[1727737140000,24.24],[1727737560000,24.24],[1727737980000,24.24],[1727738400000,24.24],[1727738820000,24.24],[1727739240000,24.23],[1727739660000,24.23],[1727740080000,24.23],[1727740500000,24.23],[1727740920000,24.22],[1727741340000,24.22],[1727741760000,24.22],[1727742180000,24.22],[1727742600000,24.21],[1727743020000,24.21],[1727743440000,24.21],[1727743860000,24.2],[1727744280000,24.2],[1727744700000,24.2],[1727745120000,24.2],[1727745540000,24.19],[1727745960000,24.19],[1727746380000,24.19],[1727746800000,24.18],[1727747220000,24.18],[1727747640000,24.17],[1727748060000,24.17],[1727748480000,24.17],[1727748900000,24.16],[1727749320000,24.16],[1727749740000,24.15],[1727750160000,24.15],[1727750580000,24.14],[1727751000000,24.14],[1727751420000,24.14],[1727751840000,24.13],[1727752260000,24.13],[1727752680000,24.12],[1727753100000,24.12],[1727753520000,24.12],[1727753940000,24.11],[1727754360000,24.11],[1727754780000,24.1],[1727755200000,24.1],[1727755620000,24.1],[1727756040000,24.09],[1727756460000,24.09],[1727756880000,24.09],[1727757300000,24.08],[1727757720000,24.08],[1727758140000,24.08],[1727758560000,24.07],[1727758980000,24.07],[1727759400000,24.07],[1727759820000,24.06],[1727760240000,24.06],[1727760660000,24.05],[1727761080000,24.05],[1727761500000,24.05],[1727761920000,24.04],[1727762340000,24.04],[1727762760000,24.03],[1727763180000,24.03],[1727763600000,24.02],[1727764020000,24.02],[1727764440000,24.01],[1727764860000,24.01],[1727765280000,24.0],[1727765700000,24.0],[1727766120000,23.99],[1727766540000,23.99],[1727766960000,23.98],[1727767380000,23.98],[1727767800000,23.97],[1727768220000,23.97],[1727768640000,23.96],[1727769060000,23.96],[1727769480000,23.95],[1727769900000,23.95],[1727770320000,23.94],[1727770740000,23.94],[1727771160000,23.93],[1727771580000,23.93],[1727772000000,23.92],[1727772420000,23.91],[1727772840000,23.91],[1727773260000,23.9],[1727773680000,23.89],[1727774100000,23.89],[1727774520000,23.88],[1727774940000,23.87],[1727775360000,23.86],[1727775780000,23.85],[1727776200000,23.84],[1727776620000,23.84],[1727777040000,23.83],[1727777460000,23.82],[1727777880000,23.82],[1727778300000,23.81],[1727778720000,23.8],[1727779140000,23.8],[1727779560000,23.8],[1727779980000,23.79],[1727780400000,23.79],[1727780820000,23.79],[1727781240000,23.79],[1727781660000,23.79],[1727782080000,23.78],[1727782500000,23.78],[1727782920000,23.78],[1727783340000,23.78],[1727783760000,23.79],[1727784180000,23.79],[1727784600000,23.79],[1727785020000,23.79],[1727785440000,23.8],[1727785860000,23.8],[1727786280000,23.8],[1727786700000,23.81],[1727787120000,23.82],[1727787540000,23.82],[1727787960000,23.83],[1727788380000,23.84],[1727788800000,23.85],[1727789220000,23.86],[1727789640000,23.88],[1727790060000,23.89],[1727790480000,23.9],[1727790900000,23.92],[1727791320000,23.93],[1727791740000,23.94],[1727792160000,23.96],[1727792580000,23.97],[1727793000000,23.98],[1727793420000,23.99],[1727793840000,24.01],[1727794260000,24.02],[1727794680000,24.03],[1727795100000,24.04],[1727795520000,24.05],[1727795940000,24.07],[1727796360000,24.08],[1727796780000,24.09],[1727797200000,24.1],[1727797620000,24.12],[1727798040000,24.13],[1727798460000,24.14],[1727798880000,24.15],[1727799300000,24.17],[1727799720000,24.18],[1727800140000,24.19],[1727800560000,24.2],[1727800980000,24.22],[1727801400000,24.23],[1727801820000,24.24],[1727802240000,24.25],[1727802660000,24.26],[1727803080000,24.27],[1727803500000,24.27],[1727803920000,24.28],[1727804340000,24.29],[1727804760000,24.29],[1727805180000,24.3],[1727805600000,24.3],[1727806020000,24.31],[1727806440000,24.31],[1727806860000,24.32],[1727807280000,24.32],[1727807700000,24.32],[1727808120000,24.33],[1727808540000,24.33],[1727808960000,24.33],[1727809380000,24.33],[1727809800000,24.33],[1727810220000,24.33],[1727810640000,24.34],[1727811060000,24.34],[1727811480000,24.34],[1727811900000,24.34],[1727812320000,24.34],[1727812740000,24.34],[1727813160000,24.34],[1727813580000,24.34],[1727814000000,24.34],[1727814420000,24.34],[1727814840000,24.34],[1727815260000,24.34],[1727815680000,24.34],[1727816100000,24.34],[1727816520000,24.34],[1727816940000,24.34],[1727817360000,24.34],[1727817780000,24.34],[1727818200000,24.34],[1727818620000,24.34],[1727819040000,24.34],[1727819460000,24.34],[1727819880000,24.34],[1727820300000,24.33],[1727820720000,24.33],[1727821140000,24.33],[1727821560000,24.33],[1727821980000,24.33],[1727822400000,24.33],[1727822820000,24.33],[1727823240000,24.33],[1727823660000,24.33],[1727824080000,24.33],[1727824500000,24.32],[1727824920000,24.32],[1727825340000,24.32],[1727825760000,24.32],[1727826180000,24.32],[1727826600000,24.32],[1727827020000,24.31],[1727827440000,24.31],[1727827860000,24.31],[1727828280000,24.31],[1727828700000,24.3],[1727829120000,24.3],[1727829540000,24.3],[1727829960000,24.3],[1727830380000,24.29],[1727830800000,24.29],[1727831220000,24.29],[1727831640000,24.28],[1727832060000,24.28],[1727832480000,24.28],[1727832900000,24.28],[1727833320000,24.27],[1727833740000,24.27],[1727834160000,24.27],[1727834580000,24.27],[1727835000000,24.26],[1727835420000,24.26],[1727835840000,24.26],[1727836260000,24.25],[1727836680000,24.25],[1727837100000,24.25],[1727837520000,24.24],[1727837940000,24.24],[1727838360000,24.24],[1727838780000,24.23],[1727839200000,24.23],[1727839620000,24.23],[1727840040000,24.22],[1727840460000,24.22],[1727840880000,24.21],[1727841300000,24.21],[1727841720000,24.2],[1727842140000,24.2],[1727842560000,24.19],[1727842980000,24.19],[1727843400000,24.18],[1727843820000,24.18],[1727844240000,24.17],[1727844660000,24.17],[1727845080000,24.17],[1727845500000,24.16],[1727845920000,24.16],[1727846340000,24.15],[1727846760000,24.15],[1727847180000,24.14],[1727847600000,24.14],[1727848020000,24.13],[1727848440000,24.13],[1727848860000,24.12],[1727849280000,24.12],[1727849700000,24.11],[1727850120000,24.11],[1727850540000,24.1],[1727850960000,24.1],[1727851380000,24.1],[1727851800000,24.09],[1727852220000,24.09],[1727852640000,24.08],[1727853060000,24.08],[1727853480000,24.08],[1727853900000,24.07],[1727854320000,24.07],[1727854740000,24.07],[1727855160000,24.06],[1727855580000,24.06],[1727856000000,24.06],[1727856420000,24.05],[1727856840000,24.05],[1727857260000,24.04],[1727857680000,24.04],[1727858100000,24.04],[1727858520000,24.03],[1727858940000,24.03],[1727859360000,24.03],[1727859780000,24.02],[1727860200000,24.02],[1727860620000,24.02],[1727861040000,24.01],[1727861460000,24.01],[1727861880000,24.01],[1727862300000,24.0],[1727862720000,24.0],[1727863140000,23.99],[1727863560000,23.99],[1727863980000,23.99],[1727864400000,23.98],[1727864820000,23.98],[1727865240000,23.98],[1727865660000,23.98],[1727866080000,23.97],[1727866500000,23.97],[1727866920000,23.97],[1727867340000,23.96],[1727867760000,23.96],[1727868180000,23.96],[1727868600000,23.96],[1727869020000,23.96],[1727869440000,23.96],[1727869860000,23.96],[1727870280000,23.96],[1727870700000,23.96],[1727871120000,23.96],[1727871540000,23.96],[1727871960000,23.96],[1727872380000,23.96],[1727872800000,23.97],[1727873220000,23.97],[1727873640000,23.97],[1727874060000,23.98],[1727874480000,23.98],[1727874900000,23.99],[1727875320000,24.0],[1727875740000,24.0],[1727876160000,24.01],[1727876580000,24.02],[1727877000000,24.03],[1727877420000,24.04],[1727877840000,24.05],[1727878260000,24.06],[1727878680000,24.07],[1727879100000,24.08],[1727879520000,24.1],[1727879940000,24.11],[1727880360000,24.12],[1727880780000,24.13],[1727881200000,24.15],[1727881620000,24.16],[1727882040000,24.17],[1727882460000,24.18],[1727882880000,24.2],[1727883300000,24.21],[1727883720000,24.22],[1727884140000,24.23],[1727884560000,24.25],[1727884980000,24.26],[1727885400000,24.27],[1727885820000,24.28],[1727886240000,24.29],[1727886660000,24.3],[1727887080000,24.31],[1727887500000,24.32],[1727887920000,24.33],[1727888340000,24.34],[1727888760000,24.35],[1727889180000,24.36],[1727889600000,24.37],[1727890020000,24.38],[1727890440000,24.38],[1727890860000,24.39],[1727891280000,24.4],[1727891700000,24.41],[1727892120000,24.41],[1727892540000,24.42],[1727892960000,24.43],[1727893380000,24.43],[1727893800000,24.44],[1727894220000,24.44],[1727894640000,24.45],[1727895060000,24.46],[1727895480000,24.46],[1727895900000,24.47],[1727896320000,24.47],[1727896740000,24.48],[1727897160000,24.48],[1727897580000,24.48],[1727898000000,24.49],[1727898420000,24.49],[1727898840000,24.49],[1727899260000,24.49],[1727899680000,24.49],[1727900100000,24.5],[1727900520000,24.5],[1727900940000,24.5],[1727901360000,24.5],[1727901780000,24.5],[1727902200000,24.5],[1727902620000,24.5],[1727903040000,24.5],[1727903460000,24.5],[1727903880000,24.5],[1727904300000,24.5],[1727904720000,24.49],[1727905140000,24.49],[1727905560000,24.49],[1727905980000,24.49],[1727906400000,24.49],[1727906820000,24.48],[1727907240000,24.48],[1727907660000,24.48],[1727908080000,24.48],[1727908500000,24.48],[1727908920000,24.47],[1727909340000,24.47],[1727909760000,24.47],[1727910180000,24.47],[1727910600000,24.46],[1727911020000,24.46],[1727911440000,24.46],[1727911860000,24.46],[1727912280000,24.45],[1727912700000,24.45],[1727913120000,24.45],[1727913540000,24.45],[1727913960000,24.44],[1727914380000,24.44],[1727914800000,24.44],[1727915220000,24.43],[1727915640000,24.43],[1727916060000,24.43],[1727916480000,24.43],[1727916900000,24.42],[1727917320000,24.42],[1727917740000,24.42],[1727918160000,24.42],[1727918580000,24.42],[1727919000000,24.42],[1727919420000,24.41],[1727919840000,24.41],[1727920260000,24.41],[1727920680000,24.41],[1727921100000,24.41],[1727921520000,24.41],[1727921940000,24.4],[1727922360000,24.4],[1727922780000,24.4],[1727923200000,24.4],[1727923620000,24.4],[1727924040000,24.39],[1727924460000,24.39],[1727924880000,24.39],[1727925300000,24.39],[1727925720000,24.39],[1727926140000,24.38],[1727926560000,24.38],[1727926980000,24.38],[1727927400000,24.38],[1727927820000,24.38],[1727928240000,24.37],[1727928660000,24.37],[1727929080000,24.37],[1727929500000,24.37],[1727929920000,24.37],[1727930340000,24.36],[1727930760000,24.36],[1727931180000,24.36],[1727931600000,24.36],[1727932020000,24.36],[1727932440000,24.35],[1727932860000,24.35],[1727933280000,24.35],[1727933700000,24.35],[1727934120000,24.34],[1727934540000,24.34],[1727934960000,24.34],[1727935380000,24.34],[1727935800000,24.33],[1727936220000,24.33],[1727936640000,24.32],[1727937060000,24.32],[1727937480000,24.32],[1727937900000,24.31],[1727938320000,24.31],[1727938740000,24.3],[1727939160000,24.3],[1727939580000,24.29],[1727940000000,24.29],[1727940420000,24.28],[1727940840000,24.27],[1727941260000,24.27],[1727941680000,24.26],[1727942100000,24.26],[1727942520000,24.25],[1727942940000,24.24],[1727943360000,24.24],[1727943780000,24.23],[1727944200000,24.23],[1727944620000,24.22],[1727945040000,24.22],[1727945460000,24.21],[1727945880000,24.21],[1727946300000,24.2],[1727946720000,24.2],[1727947140000,24.19],[1727947560000,24.19],[1727947980000,24.19],[1727948400000,24.18],[1727948820000,24.18],[1727949240000,24.18],[1727949660000,24.17],[1727950080000,24.17],[1727950500000,24.17],[1727950920000,24.16],[1727951340000,24.16],[1727951760000,24.16],[1727952180000,24.15],[1727952600000,24.15],[1727953020000,24.15],[1727953440000,24.14],[1727953860000,24.14],[1727954280000,24.14],[1727954700000,24.13],[1727955120000,24.13],[1727955540000,24.13],[1727955960000,24.13],[1727956380000,24.12],[1727956800000,24.12],[1727957220000,24.12],[1727957640000,24.12],[1727958060000,24.12],[1727958480000,24.12],[1727958900000,24.11],[1727959320000,24.11],[1727959740000,24.11],[1727960160000,24.11],[1727960580000,24.11],[1727961000000,24.11],[1727961420000,24.1],[1727961840000,24.1],[1727962260000,24.1],[1727962680000,24.1],[1727963100000,24.09],[1727963520000,24.09],[1727963940000,24.09],[1727964360000,24.08],[1727964780000,24.08],[1727965200000,24.08],[1727965620000,24.08],[1727966040000,24.07],[1727966460000,24.07],[1727966880000,24.07],[1727967300000,24.07],[1727967720000,24.07],[1727968140000,24.06],[1727968560000,24.06],[1727968980000,24.06],[1727969400000,24.06],[1727969820000,24.06],[1727970240000,24.06],[1727970660000,24.06],[1727971080000,24.06],[1727971500000,24.06],[1727971920000,24.06],[1727972340000,24.06],[1727972760000,24.06],[1727973180000,24.06],[1727973600000,24.06],[1727974020000,24.06],[1727974440000,24.06],[1727974860000,24.06],[1727975280000,24.06],[1727975700000,24.07],[1727976120000,24.07],[1727976540000,24.07],[1727976960000,24.07],[1727977380000,24.07],[1727977800000,24.07],[1727978220000,24.07],[1727978640000,24.07],[1727979060000,24.07],[1727979480000,24.07],[1727979900000,24.07],[1727980320000,24.08],[1727980740000,24.08],[1727981160000,24.08],[1727981580000,24.08],[1727982000000,24.08],[1727982420000,24.08],[1727982840000,24.08],[1727983260000,24.08],[1727983680000,24.09],[1727984100000,24.09],[1727984520000,24.09],[1727984940000,24.09],[1727985360000,24.09],[1727985780000,24.1],[1727986200000,24.1],[1727986620000,24.1],[1727987040000,24.1],[1727987460000,24.1],[1727987880000,24.11],[1727988300000,24.11],[1727988720000,24.11],[1727989140000,24.11],[1727989560000,24.11],[1727989980000,24.11],[1727990400000,24.11],[1727990820000,24.11],[1727991240000,24.11],[1727991660000,24.11],[1727992080000,24.11],[1727992500000,24.11],[1727992920000,24.11],[1727993340000,24.11],[1727993760000,24.11],[1727994180000,24.11],[1727994600000,24.11],[1727995020000,24.11],[1727995440000,24.11],[1727995860000,24.1],[1727996280000,24.1],[1727996700000,24.1],[1727997120000,24.1],[1727997540000,24.1],[1727997960000,24.1],[1727998380000,24.09],[1727998800000,24.09],[1727999220000,24.09],[1727999640000,24.09],[1728000060000,24.09],[1728000480000,24.08],[1728000900000,24.08],[1728001320000,24.08],[1728001740000,24.07],[1728002160000,24.07],[1728002580000,24.07],[1728003000000,24.07],[1728003420000,24.06],[1728003840000,24.06],[1728004260000,24.05],[1728004680000,24.05],[1728005100000,24.05],[1728005520000,24.04],[1728005940000,24.04],[1728006360000,24.04],[1728006780000,24.03],[1728007200000,24.03],[1728007620000,24.02],[1728008040000,24.02],[1728008460000,24.02],[1728008880000,24.01],[1728009300000,24.01],[1728009720000,24.01],[1728010140000,24.0],[1728010560000,24.0],[1728010980000,23.99],[1728011400000,23.99],[1728011820000,23.99],[1728012240000,23.98],[1728012660000,23.98],[1728013080000,23.98],[1728013500000,23.97],[1728013920000,23.97],[1728014340000,23.96],[1728014760000,23.96],[1728015180000,23.96],[1728015600000,23.95],[1728016020000,23.95],[1728016440000,23.94],[1728016860000,23.94],[1728017280000,23.94],[1728017700000,23.93],[1728018120000,23.93],[1728018540000,23.92],[1728018960000,23.92],[1728019380000,23.91],[1728019800000,23.91],[1728020220000,23.91],[1728020640000,23.9],[1728021060000,23.9],[1728021480000,23.89],[1728021900000,23.88],[1728022320000,23.88],[1728022740000,23.87],[1728023160000,23.87],[1728023580000,23.86],[1728024000000,23.85],[1728024420000,23.85],[1728024840000,23.84],[1728025260000,23.84],[1728025680000,23.83],[1728026100000,23.82],[1728026520000,23.82],[1728026940000,23.81],[1728027360000,23.81],[1728027780000,23.8],[1728028200000,23.79],[1728028620000,23.79],[1728029040000,23.78],[1728029460000,23.77],[1728029880000,23.77],[1728030300000,23.76],[1728030720000,23.75],[1728031140000,23.74],[1728031560000,23.74],[1728031980000,23.73],[1728032400000,23.72],[1728032820000,23.72],[1728033240000,23.71],[1728033660000,23.71],[1728034080000,23.7],[1728034500000,23.7],[1728034920000,23.69],[1728035340000,23.69],[1728035760000,23.68],[1728036180000,23.68],[1728036600000,23.67],[1728037020000,23.67],[1728037440000,23.66],[1728037860000,23.66],[1728038280000,23.65],[1728038700000,23.65],[1728039120000,23.65],[1728039540000,23.64],[1728039960000,23.64],[1728040380000,23.64],[1728040800000,23.64],[1728041220000,23.63],[1728041640000,23.63],[1728042060000,23.63],[1728042480000,23.63],[1728042900000,23.63],[1728043320000,23.63],[1728043740000,23.63],[1728044160000,23.64],[1728044580000,23.64],[1728045000000,23.64],[1728045420000,23.64],[1728045840000,23.65],[1728046260000,23.65],[1728046680000,23.66],[1728047100000,23.66],[1728047520000,23.66],[1728047940000,23.67],[1728048360000,23.68],[1728048780000,23.68],[1728049200000,23.69],[1728049620000,23.69],[1728050040000,23.7],[1728050460000,23.71],[1728050880000,23.71],[1728051300000,23.72],[1728051720000,23.73],[1728052140000,23.74],[1728052560000,23.74],[1728052980000,23.75],[1728053400000,23.76],[1728053820000,23.76],[1728054240000,23.77],[1728054660000,23.78],[1728055080000,23.79],[1728055500000,23.79],[1728055920000,23.8],[1728056340000,23.8],[1728056760000,23.81],[1728057180000,23.82],[1728057600000,23.82],[1728058020000,23.83],[1728058440000,23.83],[1728058860000,23.84],[1728059280000,23.84],[1728059700000,23.84],[1728060120000,23.85],[1728060540000,23.85],[1728060960000,23.85],[1728061380000,23.86],[1728061800000,23.86],[1728062220000,23.86],[1728062640000,23.87],[1728063060000,23.87],[1728063480000,23.87],[1728063900000,23.88],[1728064320000,23.88],[1728064740000,23.88],[1728065160000,23.88],[1728065580000,23.89],[1728066000000,23.89],[1728066420000,23.89],[1728066840000,23.89],[1728067260000,23.9],[1728067680000,23.9],[1728068100000,23.9],[1728068520000,23.9],[1728068940000,23.9],[1728069360000,23.91],[1728069780000,23.91],[1728070200000,23.91],[1728070620000,23.91],[1728071040000,23.91],[1728071460000,23.91],[1728071880000,23.92],[1728072300000,23.92],[1728072720000,23.92],[1728073140000,23.92],[1728073560000,23.92],[1728073980000,23.92],[1728074400000,23.92],[1728074820000,23.92],[1728075240000,23.92],[1728075660000,23.93],[1728076080000,23.93],[1728076500000,23.93],[1728076920000,23.93],[1728077340000,23.93],[1728077760000,23.93],[1728078180000,23.93],[1728078600000,23.93],[1728079020000,23.93],[1728079440000,23.93],[1728079860000,23.93],[1728080280000,23.93],[1728080700000,23.92],[1728081120000,23.92],[1728081540000,23.92],[1728081960000,23.92],[1728082380000,23.92],[1728082800000,23.92],[1728083220000,23.92],[1728083640000,23.92],[1728084060000,23.91],[1728084480000,23.91],[1728084900000,23.91],[1728085320000,23.9],[1728085740000,23.9],[1728086160000,23.89],[1728086580000,23.89],[1728087000000,23.88],[1728087420000,23.88],[1728087840000,23.88],[1728088260000,23.87],[1728088680000,23.87],[1728089100000,23.86],[1728089520000,23.86],[1728089940000,23.85],[1728090360000,23.85],[1728090780000,23.84],[1728091200000,23.84],[1728091620000,23.83],[1728092040000,23.83],[1728092460000,23.82],[1728092880000,23.82],[1728093300000,23.81],[1728093720000,23.81],[1728094140000,23.8],[1728094560000,23.8],[1728094980000,23.79],[1728095400000,23.79],[1728095820000,23.79],[1728096240000,23.78],[1728096660000,23.78],[1728097080000,23.77],[1728097500000,23.77],[1728097920000,23.76],[1728098340000,23.76],[1728098760000,23.75],[1728099180000,23.75],[1728099600000,23.74],[1728100020000,23.74],[1728100440000,23.73],[1728100860000,23.73],[1728101280000,23.72],[1728101700000,23.71],[1728102120000,23.71],[1728102540000,23.7],[1728102960000,23.7],[1728103380000,23.69],[1728103800000,23.68],[1728104220000,23.68],[1728104640000,23.67],[1728105060000,23.66],[1728105480000,23.66],[1728105900000,23.65],[1728106320000,23.64],[1728106740000,23.64],[1728107160000,23.63],[1728107580000,23.62],[1728108000000,23.62],[1728108420000,23.61],[1728108840000,23.6],[1728109260000,23.6],[1728109680000,23.59],[1728110100000,23.58],[1728110520000,23.58],[1728110940000,23.57],[1728111360000,23.56],[1728111780000,23.55],[1728112200000,23.55],[1728112620000,23.54],[1728113040000,23.53],[1728113460000,23.53],[1728113880000,23.52],[1728114300000,23.51],[1728114720000,23.51],[1728115140000,23.5],[1728115560000,23.49],[1728115980000,23.49],[1728116400000,23.48],[1728116820000,23.47],[1728117240000,23.47],[1728117660000,23.46],[1728118080000,23.45],[1728118500000,23.45],[1728118920000,23.44],[1728119340000,23.44],[1728119760000,23.43],[1728120180000,23.43],[1728120600000,23.42],[1728121020000,23.41],[1728121440000,23.41],[1728121860000,23.4],[1728122280000,23.4],[1728122700000,23.39],[1728123120000,23.39],[1728123540000,23.39],[1728123960000,23.38],[1728124380000,23.38],[1728124800000,23.37],[1728125220000,23.37],[1728125640000,23.37],[1728126060000,23.37],[1728126480000,23.36],[1728126900000,23.36],[1728127320000,23.36],[1728127740000,23.36],[1728128160000,23.36],[1728128580000,23.36],[1728129000000,23.36],[1728129420000,23.36],[1728129840000,23.36],[1728130260000,23.36],[1728130680000,23.37],[1728131100000,23.37],[1728131520000,23.37],[1728131940000,23.38],[1728132360000,23.38],[1728132780000,23.38],[1728133200000,23.39],[1728133620000,23.39],[1728134040000,23.4],[1728134460000,23.4],[1728134880000,23.41],[1728135300000,23.41],[1728135720000,23.42],[1728136140000,23.43],[1728136560000,23.44],[1728136980000,23.44],[1728137400000,23.45],[1728137820000,23.46],[1728138240000,23.47],[1728138660000,23.48],[1728139080000,23.49],[1728139500000,23.5],[1728139920000,23.5],[1728140340000,23.51],[1728140760000,23.52],[1728141180000,23.53],[1728141600000,23.53],[1728142020000,23.54],[1728142440000,23.55],[1728142860000,23.56],[1728143280000,23.56],[1728143700000,23.57],[1728144120000,23.58],[1728144540000,23.59],[1728144960000,23.59],[1728145380000,23.6],[1728145800000,23.61],[1728146220000,23.61],[1728146640000,23.62],[1728147060000,23.62],[1728147480000,23.63],[1728147900000,23.64],[1728148320000,23.64],[1728148740000,23.65],[1728149160000,23.65],[1728149580000,23.66],[1728150000000,23.66],[1728150420000,23.66],[1728150840000,23.67],[1728151260000,23.67],[1728151680000,23.67],[1728152100000,23.68],[1728152520000,23.68],[1728152940000,23.68],[1728153360000,23.69],[1728153780000,23.69],[1728154200000,23.69],[1728154620000,23.7],[1728155040000,23.7],[1728155460000,23.7],[1728155880000,23.7],[1728156300000,23.71],[1728156720000,23.71],[1728157140000,23.71],[1728157560000,23.71],[1728157980000,23.71],[1728158400000,23.71],[1728158820000,23.72],[1728159240000,23.72],[1728159660000,23.72],[1728160080000,23.72],[1728160500000,23.72],[1728160920000,23.72],[1728161340000,23.72],[1728161760000,23.72],[1728162180000,23.72],[1728162600000,23.72],[1728163020000,23.72],[1728163440000,23.72],[1728163860000,23.72],[1728164280000,23.72],[1728164700000,23.72],[1728165120000,23.72],[1728165540000,23.72],[1728165960000,23.71],[1728166380000,23.71],[1728166800000,23.71],[1728167220000,23.71],[1728167640000,23.71],[1728168060000,23.71],[1728168480000,23.71],[1728168900000,23.7],[1728169320000,23.7],[1728169740000,23.7],[1728170160000,23.7],[1728170580000,23.7],[1728171000000,23.7],[1728171420000,23.7],[1728171840000,23.69],[1728172260000,23.69],[1728172680000,23.69],[1728173100000,23.69],[1728173520000,23.69],[1728173940000,23.68],[1728174360000,23.68],[1728174780000,23.68],[1728175200000,23.68],[1728175620000,23.67],[1728176040000,23.67],[1728176460000,23.67],[1728176880000,23.66],[1728177300000,23.66],[1728177720000,23.66],[1728178140000,23.65],[1728178560000,23.65],[1728178980000,23.65],[1728179400000,23.64],[1728179820000,23.64],[1728180240000,23.64],[1728180660000,23.63],[1728181080000,23.63],[1728181500000,23.63],[1728181920000,23.63],[1728182340000,23.62],[1728182760000,23.62],[1728183180000,23.62],[1728183600000,23.61],[1728184020000,23.61],[1728184440000,23.61],[1728184860000,23.61],[1728185280000,23.6],[1728185700000,23.6],[1728186120000,23.59],[1728186540000,23.59],[1728186960000,23.59],[1728187380000,23.58],[1728187800000,23.58],[1728188220000,23.57],[1728188640000,23.57],[1728189060000,23.57],[1728189480000,23.56],[1728189900000,23.56],[1728190320000,23.56],[1728190740000,23.55],[1728191160000,23.55],[1728191580000,23.55],[1728192000000,23.55],[1728192420000,23.54],[1728192840000,23.54],[1728193260000,23.54],[1728193680000,23.53],[1728194100000,23.53],[1728194520000,23.53],[1728194940000,23.53],[1728195360000,23.52],[1728195780000,23.52],[1728196200000,23.52],[1728196620000,23.51],[1728197040000,23.51],[1728197460000,23.51],[1728197880000,23.5],[1728198300000,23.5],[1728198720000,23.5],[1728199140000,23.49],[1728199560000,23.49],[1728199980000,23.49],[1728200400000,23.48],[1728200820000,23.48],[1728201240000,23.48],[1728201660000,null],[1728202080000,null],[1728202500000,null],[1728202920000,null],[1728203340000,null],[1728203760000,null],[1728204180000,null],[1728204600000,null],[1728205020000,null],[1728205440000,null],[1728205860000,null],[1728206280000,null],[1728206700000,null],[1728207120000,null],[1728207540000,null],[1728207960000,null],[1728208380000,null],[1728208800000,null],[1728209220000,null],[1728209640000,null],[1728210060000,null],[1728210480000,null],[1728210900000,null],[1728211320000,null],[1728211740000,null],[1728212160000,null],[1728212580000,null],[1728213000000,null],[1728213420000,null],[1728213840000,null],[1728214260000,null],[1728214680000,null],[1728215100000,null],[1728215520000,null],[1728215940000,null],[1728216360000,null],[1728216780000,null],[1728217200000,null],[1728217620000,null],[1728218040000,null],[1728218460000,null],[1728218880000,null],[1728219300000,null],[1728219720000,null],[1728220140000,null],[1728220560000,null],[1728220980000,null],[1728221400000,null],[1728221820000,null],[1728222240000,null],[1728222660000,null],[1728223080000,null],[1728223500000,null],[1728223920000,null],[1728224340000,null],[1728224760000,null],[1728225180000,null],[1728225600000,null],[1728226020000,null],[1728226440000,null],[1728226860000,null],[1728227280000,null],[1728227700000,null],[1728228120000,null],[1728228540000,null],[1728228960000,null],[1728229380000,null],[1728229800000,null],[1728230220000,null],[1728230640000,null],[1728231060000,null],[1728231480000,null],[1728231900000,null],[1728232320000,null],[1728232740000,null],[1728233160000,null],[1728233580000,null],[1728234000000,null],[1728234420000,null],[1728234840000,null],[1728235260000,null],[1728235680000,null],[1728236100000,null],[1728236520000,null],[1728236940000,null],[1728237360000,null],[1728237780000,null],[1728238200000,null],[1728238620000,null],[1728239040000,null],[1728239460000,null],[1728239880000,null],[1728240300000,null],[1728240720000,null],[1728241140000,null],[1728241560000,null],[1728241980000,null],[1728242400000,null],[1728242820000,null],[1728243240000,null],[1728243660000,null],[1728244080000,null],[1728244500000,null],[1728244920000,null],[1728245340000,null],[1728245760000,null],[1728246180000,null],[1728246600000,null],[1728247020000,null],[1728247440000,null],[1728247860000,null],[1728248280000,null],[1728248700000,null],[1728249120000,null],[1728249540000,null],[1728249960000,null],[1728250380000,null],[1728250800000,null],[1728251220000,null],[1728251640000,null],[1728252060000,null],[1728252480000,null],[1728252900000,null],[1728253320000,null],[1728253740000,null],[1728254160000,null],[1728254580000,null],[1728255000000,null],[1728255420000,null],[1728255840000,null],[1728256260000,null],[1728256680000,null],[1728257100000,null],[1728257520000,null],[1728257940000,null],[1728258360000,null],[1728258780000,null],[1728259200000,null],[1728259620000,null],[1728260040000,null],[1728260460000,null],[1728260880000,null],[1728261300000,null],[1728261720000,null],[1728262140000,null],[1728262560000,null],[1728262980000,null],[1728263400000,null],[1728263820000,null],[1728264240000,null],[1728264660000,null],[1728265080000,null],[1728265500000,null],[1728265920000,null],[1728266340000,null],[1728266760000,null],[1728267180000,null],[1728267600000,null],[1728268020000,null],[1728268440000,null],[1728268860000,null],[1728269280000,null],[1728269700000,null],[1728270120000,null],[1728270540000,null],[1728270960000,null],[1728271380000,null],[1728271800000,null],[1728272220000,null],[1728272640000,null],[1728273060000,null],[1728273480000,null],[1728273900000,null],[1728274320000,null],[1728274740000,null],[1728275160000,null],[1728275580000,null],[1728276000000,null],[1728276420000,null],[1728276840000,null],[1728277260000,null],[1728277680000,null],[1728278100000,null],[1728278520000,null],[1728278940000,null],[1728279360000,null],[1728279780000,null],[1728280200000,null],[1728280620000,null],[1728281040000,null],[1728281460000,null],[1728281880000,null],[1728282300000,null],[1728282720000,null],[1728283140000,null],[1728283560000,null],[1728283980000,null],[1728284400000,null],[1728284820000,null],[1728285240000,null],[1728285660000,null],[1728286080000,null],[1728286500000,null],[1728286920000,null],[1728287340000,null],[1728287760000,null],[1728288180000,null],[1728288600000,null],[1728289020000,null],[1728289440000,null],[1728289860000,null],[1728290280000,null],[1728290700000,null],[1728291120000,null],[1728291540000,null],[1728291960000,null],[1728292380000,null],[1728292800000,null],[1728293220000,null],[1728293640000,null],[1728294060000,null],[1728294480000,null],[1728294900000,23.7],[1728295320000,23.7],[1728295740000,23.7],[1728296160000,23.7],[1728296580000,23.7],[1728297000000,23.7],[1728297420000,23.7],[1728297840000,23.7],[1728298260000,23.7],[1728298680000,23.7],[1728299100000,23.7],[1728299520000,23.7],[1728299940000,23.7],[1728300360000,23.7],[1728300780000,23.7],[1728301200000,23.7],[1728301620000,23.71],[1728302040000,23.71],[1728302460000,23.71],[1728302880000,23.71],[1728303300000,23.71],[1728303720000,23.71],[1728304140000,23.71],[1728304560000,23.71],[1728304980000,23.71],[1728305400000,23.71],[1728305820000,23.72],[1728306240000,23.72],[1728306660000,23.72],[1728307080000,23.72],[1728307500000,23.72],[1728307920000,23.72],[1728308340000,23.72],[1728308760000,23.73],[1728309180000,23.73],[1728309600000,23.73],[1728310020000,23.74],[1728310440000,23.74],[1728310860000,23.74],[1728311280000,23.75],[1728311700000,23.75],[1728312120000,23.76],[1728312540000,23.76],[1728312960000,23.77],[1728313380000,23.77],[1728313800000,23.78],[1728314220000,23.78],[1728314640000,23.79],[1728315060000,23.79],[1728315480000,23.8],[1728315900000,23.8],[1728316320000,23.81],[1728316740000,23.81],[1728317160000,23.82],[1728317580000,23.82],[1728318000000,23.83],[1728318420000,23.83],[1728318840000,23.84],[1728319260000,23.84],[1728319680000,23.85],[1728320100000,23.85],[1728320520000,23.86],[1728320940000,23.86],[1728321360000,23.87],[1728321780000,23.87],[1728322200000,23.87],[1728322620000,23.88],[1728323040000,23.88],[1728323460000,23.89],[1728323880000,23.89],[1728324300000,23.89],[1728324720000,23.9],[1728325140000,23.9],[1728325560000,23.9],[1728325980000,23.9],[1728326400000,23.91],[1728326820000,23.91],[1728327240000,23.91],[1728327660000,23.91],[1728328080000,23.92],[1728328500000,23.92],[1728328920000,23.92],[1728329340000,23.92],[1728329760000,23.92],[1728330180000,23.92],[1728330600000,23.93],[1728331020000,23.93],[1728331440000,23.93],[1728331860000,23.93],[1728332280000,23.93],[1728332700000,23.93],[1728333120000,23.93],[1728333540000,23.93],[1728333960000,23.93],[1728334380000,23.93],[1728334800000,23.93],[1728335220000,23.93],[1728335640000,23.93],[1728336060000,23.93],[1728336480000,23.93],[1728336900000,23.93],[1728337320000,23.93],[1728337740000,23.92],[1728338160000,23.92],[1728338580000,23.92],[1728339000000,23.92],[1728339420000,23.92],[1728339840000,23.92],[1728340260000,23.92],[1728340680000,23.92],[1728341100000,23.92],[1728341520000,23.92],[1728341940000,23.92],[1728342360000,23.92],[1728342780000,23.92],[1728343200000,23.92],[1728343620000,23.92],[1728344040000,23.92],[1728344460000,23.92],[1728344880000,23.92],[1728345300000,23.92],[1728345720000,23.92],[1728346140000,23.92],[1728346560000,23.91],[1728346980000,23.91],[1728347400000,23.91],[1728347820000,23.91],[1728348240000,23.91],[1728348660000,23.91],[1728349080000,23.91],[1728349500000,23.91],[1728349920000,23.91],[1728350340000,23.91],[1728350760000,23.91],[1728351180000,23.9],[1728351600000,23.9],[1728352020000,23.9],[1728352440000,23.9],[1728352860000,23.9],[1728353280000,23.89],[1728353700000,23.89],[1728354120000,23.89],[1728354540000,23.89],[1728354960000,23.89],[1728355380000,23.88],[1728355800000,23.88],[1728356220000,23.88],[1728356640000,23.87],[1728357060000,23.87],[1728357480000,23.87],[1728357900000,23.86],[1728358320000,23.86],[1728358740000,23.86],[1728359160000,23.85],[1728359580000,23.85],[1728360000000,23.85],[1728360420000,23.84],[1728360840000,23.84],[1728361260000,23.84],[1728361680000,23.83],[1728362100000,23.83],[1728362520000,23.82],[1728362940000,23.82],[1728363360000,23.82],[1728363780000,23.81],[1728364200000,23.81],[1728364620000,23.81],[1728365040000,23.8],[1728365460000,23.8],[1728365880000,23.8],[1728366300000,23.79],[1728366720000,23.79],[1728367140000,23.79],[1728367560000,23.79],[1728367980000,23.78],[1728368400000,23.78],[1728368820000,23.78],[1728369240000,23.78],[1728369660000,23.77],[1728370080000,23.77],[1728370500000,23.77],[1728370920000,23.76],[1728371340000,23.76],[1728371760000,23.76],[1728372180000,23.76],[1728372600000,23.75],[1728373020000,23.75],[1728373440000,23.75],[1728373860000,23.74],[1728374280000,23.74],[1728374700000,23.74],[1728375120000,23.73],[1728375540000,23.73],[1728375960000,23.72],[1728376380000,23.72],[1728376800000,23.72],[1728377220000,23.71],[1728377640000,23.71],[1728378060000,23.71],[1728378480000,23.7],[1728378900000,23.7],[1728379320000,23.7],[1728379740000,23.69],[1728380160000,23.69],[1728380580000,23.69],[1728381000000,23.68],[1728381420000,23.68],[1728381840000,23.68],[1728382260000,23.67],[1728382680000,23.67],[1728383100000,23.67],[1728383520000,23.67],[1728383940000,23.67],[1728384360000,23.67],[1728384780000,23.66],[1728385200000,23.66],[1728385620000,23.66],[1728386040000,23.66],[1728386460000,23.66],[1728386880000,23.66],[1728387300000,23.66],[1728387720000,23.66],[1728388140000,23.66],[1728388560000,23.66],[1728388980000,23.65],[1728389400000,23.65],[1728389820000,23.65],[1728390240000,23.65],[1728390660000,23.66],[1728391080000,23.66],[1728391500000,23.66],[1728391920000,23.66],[1728392340000,23.66],[1728392760000,23.66],[1728393180000,23.66],[1728393600000,23.67],[1728394020000,23.67],[1728394440000,23.67],[1728394860000,23.68],[1728395280000,23.68],[1728395700000,23.68],[1728396120000,23.69],[1728396540000,23.69],[1728396960000,23.7],[1728397380000,23.7],[1728397800000,23.71],[1728398220000,23.71],[1728398640000,23.72],[1728399060000,23.72],[1728399480000,23.73],[1728399900000,23.74],[1728400320000,23.74],[1728400740000,23.75],[1728401160000,23.76],[1728401580000,23.76],[1728402000000,23.77],[1728402420000,23.77],[1728402840000,23.78],[1728403260000,23.79],[1728403680000,23.79],[1728404100000,23.8],[1728404520000,23.8],[1728404940000,23.81],[1728405360000,23.81],[1728405780000,23.82],[1728406200000,23.82],[1728406620000,23.82],[1728407040000,23.83],[1728407460000,23.83],[1728407880000,23.83],[1728408300000,23.84],[1728408720000,23.84],[1728409140000,23.84],[1728409560000,23.84],[1728409980000,23.85],[1728410400000,23.85],[1728410820000,23.85],[1728411240000,23.85],[1728411660000,23.85],[1728412080000,23.85],[1728412500000,23.85],[1728412920000,23.85],[1728413340000,23.85],[1728413760000,23.85],[1728414180000,23.85],[1728414600000,23.85],[1728415020000,23.85],[1728415440000,23.84],[1728415860000,23.84],[1728416280000,23.84],[1728416700000,23.84],[1728417120000,23.84],[1728417540000,23.84],[1728417960000,23.83],[1728418380000,23.83],[1728418800000,23.83],[1728419220000,23.83],[1728419640000,23.82],[1728420060000,23.82],[1728420480000,23.82],[1728420900000,23.82],[1728421320000,23.81],[1728421740000,23.81],[1728422160000,23.8],[1728422580000,23.8],[1728423000000,23.8],[1728423420000,23.79],[1728423840000,23.79],[1728424260000,23.78],[1728424680000,23.78],[1728425100000,23.78],[1728425520000,23.77],[1728425940000,23.77],[1728426360000,23.76],[1728426780000,23.76],[1728427200000,23.75],[1728427620000,23.75],[1728428040000,23.75],[1728428460000,23.74],[1728428880000,23.74],[1728429300000,23.73],[1728429720000,23.73],[1728430140000,23.73],[1728430560000,23.72],[1728430980000,23.72],[1728431400000,23.72],[1728431820000,23.71],[1728432240000,23.71],[1728432660000,23.7],[1728433080000,23.7],[1728433500000,23.7],[1728433920000,23.69],[1728434340000,23.69],[1728434760000,23.69],[1728435180000,23.68],[1728435600000,23.68],[1728436020000,23.67],[1728436440000,23.67],[1728436860000,23.67],[1728437280000,23.66],[1728437700000,23.66],[1728438120000,23.65],[1728438540000,23.65],[1728438960000,23.65],[1728439380000,23.64],[1728439800000,23.64],[1728440220000,23.64],[1728440640000,23.63],[1728441060000,23.63],[1728441480000,23.62],[1728441900000,23.62],[1728442320000,23.62],[1728442740000,23.61],[1728443160000,23.61],[1728443580000,23.61],[1728444000000,23.6],[1728444420000,23.6],[1728444840000,23.6],[1728445260000,23.59],[1728445680000,23.59],[1728446100000,23.59],[1728446520000,23.58],[1728446940000,23.58],[1728447360000,23.58],[1728447780000,23.57],[1728448200000,23.57],[1728448620000,23.57],[1728449040000,23.56],[1728449460000,23.56],[1728449880000,23.56],[1728450300000,23.55],[1728450720000,23.55],[1728451140000,23.55],[1728451560000,23.54],[1728451980000,23.54],[1728452400000,23.54],[1728452820000,23.53],[1728453240000,23.53],[1728453660000,23.53],[1728454080000,23.52],[1728454500000,23.52],[1728454920000,23.51],[1728455340000,23.51],[1728455760000,23.51],[1728456180000,23.5],[1728456600000,23.5],[1728457020000,23.5],[1728457440000,23.49],[1728457860000,23.49],[1728458280000,23.49],[1728458700000,23.49],[1728459120000,23.48],[1728459540000,23.48],[1728459960000,23.48],[1728460380000,23.48],[1728460800000,23.47],[1728461220000,23.47],[1728461640000,23.47],[1728462060000,23.47],[1728462480000,23.46],[1728462900000,23.46],[1728463320000,23.46],[1728463740000,23.46],[1728464160000,23.45],[1728464580000,23.45],[1728465000000,23.45],[1728465420000,23.44],[1728465840000,23.44],[1728466260000,23.44],[1728466680000,23.44],[1728467100000,23.43],[1728467520000,23.43],[1728467940000,23.43],[1728468360000,23.43],[1728468780000,23.42],[1728469200000,23.42],[1728469620000,23.42],[1728470040000,23.42],[1728470460000,23.42],[1728470880000,23.41],[1728471300000,23.41],[1728471720000,23.41],[1728472140000,23.41],[1728472560000,23.41],[1728472980000,23.41],[1728473400000,23.41],[1728473820000,23.41],[1728474240000,23.41],[1728474660000,23.41],[1728475080000,23.41],[1728475500000,23.41],[1728475920000,23.41],[1728476340000,23.41],[1728476760000,23.41],[1728477180000,23.41],[1728477600000,23.41],[1728478020000,23.41],[1728478440000,23.41],[1728478860000,23.42],[1728479280000,23.42],[1728479700000,23.42],[1728480120000,23.42],[1728480540000,23.42],[1728480960000,23.43],[1728481380000,23.43],[1728481800000,23.43],[1728482220000,23.43],[1728482640000,23.44],[1728483060000,23.44],[1728483480000,23.44],[1728483900000,23.45],[1728484320000,23.45],[1728484740000,23.45],[1728485160000,23.46],[1728485580000,23.46],[1728486000000,23.46],[1728486420000,23.47],[1728486840000,23.47],[1728487260000,23.47],[1728487680000,23.48],[1728488100000,23.48],[1728488520000,23.48],[1728488940000,23.49],[1728489360000,23.49],[1728489780000,23.49],[1728490200000,23.49],[1728490620000,23.5],[1728491040000,23.5],[1728491460000,23.5],[1728491880000,23.5],[1728492300000,23.5],[1728492720000,23.5],[1728493140000,23.51],[1728493560000,23.51],[1728493980000,23.51],[1728494400000,23.51],[1728494820000,23.51],[1728495240000,23.51],[1728495660000,23.51],[1728496080000,23.51],[1728496500000,23.51],[1728496920000,23.51],[1728497340000,23.51],[1728497760000,23.51],[1728498180000,23.51],[1728498600000,23.51],[1728499020000,23.51],[1728499440000,23.51],[1728499860000,23.51],[1728500280000,23.51],[1728500700000,23.51],[1728501120000,23.51],[1728501540000,23.51],[1728501960000,23.5],[1728502380000,23.5],[1728502800000,23.5],[1728503220000,23.5],[1728503640000,23.5],[1728504060000,23.49],[1728504480000,23.49],[1728504900000,23.49],[1728505320000,23.49],[1728505740000,23.48],[1728506160000,23.48],[1728506580000,23.48],[1728507000000,23.47],[1728507420000,23.47],[1728507840000,23.47],[1728508260000,23.46],[1728508680000,23.46],[1728509100000,23.46],[1728509520000,23.45],[1728509940000,23.45],[1728510360000,23.44],[1728510780000,23.44],[1728511200000,23.44],[1728511620000,23.43],[1728512040000,23.43],[1728512460000,23.42],[1728512880000,23.42],[1728513300000,23.41],[1728513720000,23.41],[1728514140000,23.41],[1728514560000,23.4],[1728514980000,23.4],[1728515400000,23.39],[1728515820000,23.39],[1728516240000,23.38],[1728516660000,23.38],[1728517080000,23.37],[1728517500000,23.37],[1728517920000,23.37],[1728518340000,23.36],[1728518760000,23.36],[1728519180000,23.35],[1728519600000,23.35],[1728520020000,23.34],[1728520440000,23.34],[1728520860000,23.34],[1728521280000,23.33],[1728521700000,23.33],[1728522120000,23.33],[1728522540000,23.32],[1728522960000,23.32],[1728523380000,23.31],[1728523800000,23.31],[1728524220000,23.31],[1728524640000,23.3],[1728525060000,23.3],[1728525480000,23.29],[1728525900000,23.29],[1728526320000,23.28],[1728526740000,23.28],[1728527160000,23.27],[1728527580000,23.27],[1728528000000,23.26],[1728528420000,23.26],[1728528840000,23.25],[1728529260000,23.25],[1728529680000,23.24],[1728530100000,23.24],[1728530520000,23.24],[1728530940000,23.23],[1728531360000,23.23],[1728531780000,23.22],[1728532200000,23.22],[1728532620000,23.21],[1728533040000,23.21],[1728533460000,23.2],[1728533880000,23.2],[1728534300000,23.19],[1728534720000,23.19],[1728535140000,23.18],[1728535560000,23.18],[1728535980000,23.18],[1728536400000,23.17],[1728536820000,23.17],[1728537240000,23.16],[1728537660000,23.16],[1728538080000,23.16],[1728538500000,23.15],[1728538920000,23.15],[1728539340000,23.14],[1728539760000,23.14],[1728540180000,23.13],[1728540600000,23.13],[1728541020000,23.12],[1728541440000,23.12],[1728541860000,23.12],[1728542280000,23.11],[1728542700000,23.11],[1728543120000,23.1],[1728543540000,23.1],[1728543960000,23.09],[1728544380000,23.09],[1728544800000,23.08],[1728545220000,23.08],[1728545640000,23.07],[1728546060000,23.07],[1728546480000,23.06],[1728546900000,23.06],[1728547320000,23.05],[1728547740000,23.05],[1728548160000,23.04],[1728548580000,23.04],[1728549000000,23.03],[1728549420000,23.03],[1728549840000,23.02],[1728550260000,23.02],[1728550680000,23.01],[1728551100000,23.01],[1728551520000,23.01],[1728551940000,23.0],[1728552360000,23.0],[1728552780000,22.99],[1728553200000,22.99],[1728553620000,22.99],[1728554040000,22.98],[1728554460000,22.98],[1728554880000,22.98],[1728555300000,22.97],[1728555720000,22.97],[1728556140000,22.96],[1728556560000,22.96],[1728556980000,22.95],[1728557400000,22.95],[1728557820000,22.95],[1728558240000,22.94],[1728558660000,22.94],[1728559080000,22.94],[1728559500000,22.93],[1728559920000,22.93],[1728560340000,22.93],[1728560760000,22.93],[1728561180000,22.92],[1728561600000,22.92],[1728562020000,22.92],[1728562440000,22.92],[1728562860000,22.92],[1728563280000,22.91],[1728563700000,22.91],[1728564120000,22.91],[1728564540000,22.91],[1728564960000,22.91],[1728565380000,22.91],[1728565800000,22.91],[1728566220000,22.91],[1728566640000,22.91],[1728567060000,22.91],[1728567480000,22.91],[1728567900000,22.91],[1728568320000,22.91],[1728568740000,22.9],[1728569160000,22.9],[1728569580000,22.9],[1728570000000,22.9],[1728570420000,22.9],[1728570840000,22.9],[1728571260000,22.9],[1728571680000,22.9],[1728572100000,22.9],[1728572520000,22.9],[1728572940000,22.9],[1728573360000,22.9],[1728573780000,22.9],[1728574200000,22.9],[1728574620000,22.9],[1728575040000,22.9],[1728575460000,22.9],[1728575880000,22.89],[1728576300000,22.89],[1728576720000,22.89],[1728577140000,22.89],[1728577560000,22.89],[1728577980000,22.89],[1728578400000,22.89],[1728578820000,22.88],[1728579240000,22.88],[1728579660000,22.88],[1728580080000,22.88],[1728580500000,22.88],[1728580920000,22.88],[1728581340000,22.88],[1728581760000,22.88],[1728582180000,22.88],[1728582600000,22.88],[1728583020000,22.88],[1728583440000,22.87],[1728583860000,22.87],[1728584280000,22.87],[1728584700000,22.87],[1728585120000,22.87],[1728585540000,22.87],[1728585960000,22.87],[1728586380000,22.87],[1728586800000,22.87],[1728587220000,22.87],[1728587640000,22.86],[1728588060000,22.86],[1728588480000,22.86],[1728588900000,22.86],[1728589320000,22.86],[1728589740000,22.86],[1728590160000,22.86],[1728590580000,22.85],[1728591000000,22.85],[1728591420000,22.85],[1728591840000,22.85],[1728592260000,22.85],[1728592680000,22.85],[1728593100000,22.84],[1728593520000,22.84],[1728593940000,22.84],[1728594360000,22.84],[1728594780000,22.84],[1728595200000,22.84],[1728595620000,22.84],[1728596040000,22.83],[1728596460000,22.83],[1728596880000,22.83],[1728597300000,22.83],[1728597720000,22.82],[1728598140000,22.82],[1728598560000,22.82],[1728598980000,22.82],[1728599400000,22.81],[1728599820000,22.81],[1728600240000,22.81],[1728600660000,22.81],[1728601080000,22.8],[1728601500000,22.8],[1728601920000,22.79],[1728602340000,22.79],[1728602760000,22.79],[1728603180000,22.78],[1728603600000,22.78],[1728604020000,22.77],[1728604440000,22.77],[1728604860000,22.76],[1728605280000,22.76],[1728605700000,22.75],[1728606120000,22.74],[1728606540000,22.74],[1728606960000,22.73],[1728607380000,22.73],[1728607800000,22.72],[1728608220000,22.71],[1728608640000,22.71],[1728609060000,22.7],[1728609480000,22.69],[1728609900000,22.69],[1728610320000,22.68],[1728610740000,22.68],[1728611160000,22.67],[1728611580000,22.66],[1728612000000,22.66],[1728612420000,22.65],[1728612840000,22.65],[1728613260000,22.64],[1728613680000,22.63],[1728614100000,22.63],[1728614520000,22.62],[1728614940000,22.62],[1728615360000,22.61],[1728615780000,22.6],[1728616200000,22.6],[1728616620000,22.59],[1728617040000,22.59],[1728617460000,22.58],[1728617880000,22.57],[1728618300000,22.57],[1728618720000,22.56],[1728619140000,22.56],[1728619560000,22.56],[1728619980000,22.55],[1728620400000,22.55],[1728620820000,22.54],[1728621240000,22.54],[1728621660000,22.53],[1728622080000,22.53],[1728622500000,22.52],[1728622920000,22.52],[1728623340000,22.52],[1728623760000,22.51],[1728624180000,22.51],[1728624600000,22.51],[1728625020000,22.5],[1728625440000,22.5],[1728625860000,22.49],[1728626280000,22.49],[1728626700000,22.49],[1728627120000,22.48],[1728627540000,22.48],[1728627960000,22.47],[1728628380000,22.47],[1728628800000,22.46],[1728629220000,22.45],[1728629640000,22.45],[1728630060000,22.44],[1728630480000,22.44],[1728630900000,22.43],[1728631320000,22.42],[1728631740000,22.42],[1728632160000,22.41],[1728632580000,22.4],[1728633000000,22.4],[1728633420000,22.39],[1728633840000,22.38],[1728634260000,22.38],[1728634680000,22.37],[1728635100000,22.36],[1728635520000,22.35],[1728635940000,22.34],[1728636360000,22.34],[1728636780000,22.33],[1728637200000,22.32],[1728637620000,22.32],[1728638040000,22.31],[1728638460000,22.3],[1728638880000,22.3],[1728639300000,22.29],[1728639720000,22.28],[1728640140000,22.28],[1728640560000,22.27],[1728640980000,22.26],[1728641400000,22.26],[1728641820000,22.25],[1728642240000,22.25],[1728642660000,22.24],[1728643080000,22.24],[1728643500000,22.23],[1728643920000,22.23],[1728644340000,22.23],[1728644760000,22.22],[1728645180000,22.22],[1728645600000,22.21],[1728646020000,22.21],[1728646440000,22.21],[1728646860000,22.21],[1728647280000,22.21],[1728647700000,22.2],[1728648120000,22.2],[1728648540000,22.2],[1728648960000,22.2],[1728649380000,22.2],[1728649800000,22.2],[1728650220000,22.21],[1728650640000,22.21],[1728651060000,22.21],[1728651480000,22.21],[1728651900000,22.22],[1728652320000,22.22],[1728652740000,22.22],[1728653160000,22.23],[1728653580000,22.23],[1728654000000,22.24],[1728654420000,22.24],[1728654840000,22.25],[1728655260000,22.25],[1728655680000,22.26],[1728656100000,22.26],[1728656520000,22.27],[1728656940000,22.27],[1728657360000,22.28],[1728657780000,22.29],[1728658200000,22.29],[1728658620000,22.3],[1728659040000,22.3],[1728659460000,22.31],[1728659880000,22.31],[1728660300000,22.32],[1728660720000,22.32],[1728661140000,22.33],[1728661560000,22.33],[1728661980000,22.34],[1728662400000,22.34],[1728662820000,22.35],[1728663240000,22.35],[1728663660000,22.36],[1728664080000,22.36],[1728664500000,22.36],[1728664920000,22.37],[1728665340000,22.37],[1728665760000,22.38],[1728666180000,22.38],[1728666600000,22.38],[1728667020000,22.39],[1728667440000,22.39],[1728667860000,22.39],[1728668280000,22.4],[1728668700000,22.4],[1728669120000,22.4],[1728669540000,22.41],[1728669960000,22.41],[1728670380000,22.41],[1728670800000,22.41],[1728671220000,22.42],[1728671640000,22.42],[1728672060000,22.42],[1728672480000,22.42],[1728672900000,22.42],[1728673320000,22.43],[1728673740000,22.43],[1728674160000,22.43],[1728674580000,22.43],[1728675000000,22.43],[1728675420000,22.43],[1728675840000,22.43],[1728676260000,22.44],[1728676680000,22.44],[1728677100000,22.44],[1728677520000,22.44],[1728677940000,22.44],[1728678360000,22.44],[1728678780000,22.44],[1728679200000,22.44],[1728679620000,22.44],[1728680040000,22.44],[1728680460000,22.44],[1728680880000,22.44],[1728681300000,22.44],[1728681720000,22.44],[1728682140000,22.44],[1728682560000,22.44],[1728682980000,22.43],[1728683400000,22.43],[1728683820000,22.43],[1728684240000,22.43],[1728684660000,22.43],[1728685080000,22.43],[1728685500000,22.43],[1728685920000,22.43],[1728686340000,22.42],[1728686760000,22.42],[1728687180000,22.42],[1728687600000,22.42],[1728688020000,22.42],[1728688440000,22.41],[1728688860000,22.41],[1728689280000,22.41],[1728689700000,22.41],[1728690120000,22.4],[1728690540000,22.4],[1728690960000,22.4],[1728691380000,22.39],[1728691800000,22.39],[1728692220000,22.39],[1728692640000,22.38],[1728693060000,22.38],[1728693480000,22.38],[1728693900000,22.37],[1728694320000,22.37],[1728694740000,22.37],[1728695160000,22.36],[1728695580000,22.36],[1728696000000,22.35],[1728696420000,22.35],[1728696840000,22.34],[1728697260000,22.34],[1728697680000,22.34],[1728698100000,22.33],[1728698520000,22.33],[1728698940000,22.32],[1728699360000,22.32],[1728699780000,22.31],[1728700200000,22.31],[1728700620000,22.3],[1728701040000,22.3],[1728701460000,22.29],[1728701880000,22.29],[1728702300000,22.28],[1728702720000,22.28],[1728703140000,22.27],[1728703560000,22.27],[1728703980000,22.26],[1728704400000,22.26],[1728704820000,22.25],[1728705240000,22.25],[1728705660000,22.24],[1728706080000,22.24],[1728706500000,22.23],[1728706920000,22.23],[1728707340000,22.22],[1728707760000,22.22],[1728708180000,22.21],[1728708600000,22.2],[1728709020000,22.2],[1728709440000,22.19],[1728709860000,22.19],[1728710280000,22.18],[1728710700000,22.18],[1728711120000,22.17],[1728711540000,22.17],[1728711960000,22.16],[1728712380000,22.16],[1728712800000,22.15],[1728713220000,22.15],[1728713640000,22.14],[1728714060000,22.14],[1728714480000,22.13],[1728714900000,22.13],[1728715320000,22.12],[1728715740000,22.12],[1728716160000,22.12],[1728716580000,22.11],[1728717000000,22.11],[1728717420000,22.1],[1728717840000,22.09],[1728718260000,22.09],[1728718680000,22.08],[1728719100000,22.08],[1728719520000,22.07],[1728719940000,22.07],[1728720360000,22.07],[1728720780000,22.06],[1728721200000,22.06],[1728721620000,22.05],[1728722040000,22.05],[1728722460000,22.04],[1728722880000,22.04],[1728723300000,22.03],[1728723720000,22.03],[1728724140000,22.03],[1728724560000,22.02],[1728724980000,22.02],[1728725400000,22.01],[1728725820000,22.01],[1728726240000,22.01],[1728726660000,22.01],[1728727080000,22.0],[1728727500000,22.0],[1728727920000,22.0],[1728728340000,21.99],[1728728760000,21.99],[1728729180000,21.99],[1728729600000,21.99],[1728730020000,21.99],[1728730440000,21.98],[1728730860000,21.98],[1728731280000,21.98],[1728731700000,21.98],[1728732120000,21.98],[1728732540000,21.98],[1728732960000,21.98],[1728733380000,21.98],[1728733800000,21.98],[1728734220000,21.98],[1728734640000,21.98],[1728735060000,21.98],[1728735480000,21.98],[1728735900000,21.98],[1728736320000,21.99],[1728736740000,21.99],[1728737160000,21.99],[1728737580000,21.99],[1728738000000,22.0],[1728738420000,22.0],[1728738840000,22.0],[1728739260000,22.01],[1728739680000,22.01],[1728740100000,22.02],[1728740520000,22.02],[1728740940000,22.03],[1728741360000,22.03],[1728741780000,22.04],[1728742200000,22.05],[1728742620000,22.05],[1728743040000,22.06],[1728743460000,22.07],[1728743880000,22.07],[1728744300000,22.08],[1728744720000,22.09],[1728745140000,22.09],[1728745560000,22.1],[1728745980000,22.11],[1728746400000,22.12],[1728746820000,22.13],[1728747240000,22.13],[1728747660000,22.14],[1728748080000,22.15],[1728748500000,22.16],[1728748920000,22.16],[1728749340000,22.17],[1728749760000,22.18],[1728750180000,22.18],[1728750600000,22.19],[1728751020000,22.2],[1728751440000,22.2],[1728751860000,22.21],[1728752280000,22.22],[1728752700000,22.22],[1728753120000,22.23],[1728753540000,22.23],[1728753960000,22.24],[1728754380000,22.24],[1728754800000,22.25],[1728755220000,22.25],[1728755640000,22.26],[1728756060000,22.26],[1728756480000,22.26],[1728756900000,22.27],[1728757320000,22.27],[1728757740000,22.27],[1728758160000,22.28],[1728758580000,22.28],[1728759000000,22.28],[1728759420000,22.29],[1728759840000,22.29],[1728760260000,22.29],[1728760680000,22.29],[1728761100000,22.3],[1728761520000,22.3],[1728761940000,22.3],[1728762360000,22.3],[1728762780000,22.3],[1728763200000,22.31],[1728763620000,22.31],[1728764040000,22.31],[1728764460000,22.31],[1728764880000,22.31],[1728765300000,22.32],[1728765720000,22.32],[1728766140000,22.32],[1728766560000,22.32],[1728766980000,22.32],[1728767400000,22.32],[1728767820000,22.33],[1728768240000,22.33],[1728768660000,22.33],[1728769080000,22.33],[1728769500000,22.33],[1728769920000,22.34],[1728770340000,22.34],[1728770760000,22.34],[1728771180000,22.34],[1728771600000,22.34],[1728772020000,22.34],[1728772440000,22.34],[1728772860000,22.35],[1728773280000,22.35],[1728773700000,22.35],[1728774120000,22.35],[1728774540000,22.35],[1728774960000,22.35],[1728775380000,22.35],[1728775800000,22.35],[1728776220000,22.35],[1728776640000,22.35],[1728777060000,22.35],[1728777480000,22.35],[1728777900000,22.36],[1728778320000,22.36],[1728778740000,22.36],[1728779160000,22.36],[1728779580000,22.36],[1728780000000,22.36],[1728780420000,22.36],[1728780840000,22.36],[1728781260000,22.36],[1728781680000,22.36],[1728782100000,22.35],[1728782520000,22.35],[1728782940000,22.35],[1728783360000,22.35],[1728783780000,22.35],[1728784200000,22.35],[1728784620000,22.35],[1728785040000,22.35],[1728785460000,22.35],[1728785880000,22.35],[1728786300000,22.35],[1728786720000,22.35],[1728787140000,22.35],[1728787560000,22.34],[1728787980000,22.34],[1728788400000,22.34],[1728788820000,22.34],[1728789240000,22.34],[1728789660000,22.34],[1728790080000,22.34],[1728790500000,22.34],[1728790920000,22.34],[1728791340000,22.33],[1728791760000,22.33],[1728792180000,22.33],[1728792600000,22.33],[1728793020000,22.33],[1728793440000,22.33],[1728793860000,22.33],[1728794280000,22.33],[1728794700000,22.32],[1728795120000,22.32],[1728795540000,22.32],[1728795960000,22.32],[1728796380000,22.32],[1728796800000,22.32],[1728797220000,22.31],[1728797640000,22.31],[1728798060000,22.31],[1728798480000,22.31],[1728798900000,22.31],[1728799320000,22.3],[1728799740000,22.3],[1728800160000,22.3],[1728800580000,22.3],[1728801000000,22.3],[1728801420000,22.3],[1728801840000,22.29],[1728802260000,22.29],[1728802680000,22.29],[1728803100000,22.29],[1728803520000,22.29],[1728803940000,22.28],[1728804360000,22.28],[1728804780000,22.28],[1728805200000,22.28],[1728805620000,22.28],[1728806040000,22.28],[1728806460000,22.28],[1728806880000,22.27],[1728807300000,22.27],[1728807720000,22.27],[1728808140000,22.27],[1728808560000,22.27],[1728808980000,22.27],[1728809400000,22.27],[1728809820000,22.26],[1728810240000,22.26],[1728810660000,22.26],[1728811080000,22.26],[1728811500000,22.26],[1728811920000,22.26],[1728812340000,22.25],[1728812760000,22.25],[1728813180000,22.25],[1728813600000,22.25],[1728814020000,22.25],[1728814440000,22.24],[1728814860000,22.24],[1728815280000,22.24],[1728815700000,22.24],[1728816120000,22.23],[1728816540000,22.23],[1728816960000,22.23],[1728817380000,22.23],[1728817800000,22.23],[1728818220000,22.23],[1728818640000,22.22],[1728819060000,22.22],[1728819480000,22.22],[1728819900000,22.22],[1728820320000,22.22],[1728820740000,22.22],[1728821160000,22.22],[1728821580000,22.22],[1728822000000,22.22],[1728822420000,22.22],[1728822840000,22.22],[1728823260000,22.22],[1728823680000,22.23],[1728824100000,22.23],[1728824520000,22.23],[1728824940000,22.24],[1728825360000,22.24],[1728825780000,22.24],[1728826200000,22.25],[1728826620000,22.25],[1728827040000,22.26],[1728827460000,22.26],[1728827880000,22.27],[1728828300000,22.27],[1728828720000,22.28],[1728829140000,22.29],[1728829560000,22.29],[1728829980000,22.3],[1728830400000,22.31],[1728830820000,22.32],[1728831240000,22.32],[1728831660000,22.33],[1728832080000,22.34],[1728832500000,22.35],[1728832920000,22.35],[1728833340000,22.36],[1728833760000,22.37],[1728834180000,22.38],[1728834600000,22.39],[1728835020000,22.39],[1728835440000,22.4],[1728835860000,22.41],[1728836280000,22.42],[1728836700000,22.42],[1728837120000,22.43],[1728837540000,22.44],[1728837960000,22.44],[1728838380000,22.45],[1728838800000,22.46],[1728839220000,22.46],[1728839640000,22.47],[1728840060000,22.47],[1728840480000,22.48],[1728840900000,22.48],[1728841320000,22.49],[1728841740000,22.49],[1728842160000,22.5],[1728842580000,22.5],[1728843000000,22.5],[1728843420000,22.51],[1728843840000,22.51],[1728844260000,22.52],[1728844680000,22.52],[1728845100000,22.52],[1728845520000,22.53],[1728845940000,22.53],[1728846360000,22.53],[1728846780000,22.54],[1728847200000,22.54],[1728847620000,22.54],[1728848040000,22.54],[1728848460000,22.55],[1728848880000,22.55],[1728849300000,22.55],[1728849720000,22.55],[1728850140000,null],[1728850560000,22.55],[1728850980000,22.55],[1728851400000,22.55],[1728851820000,22.55],[1728852240000,22.55],[1728852660000,22.55],[1728853080000,22.55],[1728853500000,22.55],[1728853920000,22.55],[1728854340000,22.54],[1728854760000,22.54],[1728855180000,22.54],[1728855600000,22.54],[1728856020000,22.54],[1728856440000,22.54],[1728856860000,22.54],[1728857280000,22.54],[1728857700000,22.54],[1728858120000,22.53],[1728858540000,22.53],[1728858960000,22.53],[1728859380000,22.53],[1728859800000,22.53],[1728860220000,22.53],[1728860640000,22.53],[1728861060000,22.53],[1728861480000,22.53],[1728861900000,22.53],[1728862320000,22.52],[1728862740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1728862740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1728862500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.1 C","lastValue":23.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1725149100000,27.57],[1725149520000,27.57],[1725149940000,27.57],[1725150360000,27.56],[1725150780000,27.58],[1725151200000,27.57],[1725151620000,27.56],[1725152040000,27.56],[1725152460000,27.55],[1725152880000,27.55],[1725153300000,27.55],[1725153720000,27.55],[1725154140000,27.54],[1725154560000,27.55],[1725154980000,27.55],[1725155400000,27.56],[1725155820000,27.55],[1725156240000,27.54],[1725156660000,27.54],[1725157080000,27.54],[1725157500000,27.54],[1725157920000,27.53],[1725158340000,27.53],[1725158760000,27.53],[1725159180000,27.53],[1725159600000,27.52],[1725160020000,27.52],[1725160440000,27.52],[1725160860000,27.52],[1725161280000,27.52],[1725161700000,27.52],[1725162120000,27.52],[1725162540000,27.52],[1725162960000,27.52],[1725163380000,27.52],[1725163800000,27.51],[1725164220000,27.51],[1725164640000,27.52],[1725165060000,27.52],[1725165480000,27.52],[1725165900000,27.51],[1725166320000,27.51],[1725166740000,27.52],[1725167160000,27.51],[1725167580000,27.5],[1725168000000,27.51],[1725168420000,27.5],[1725168840000,27.51],[1725169260000,27.5],[1725169680000,27.51],[1725170100000,27.51],[1725170520000,27.5],[1725170940000,27.49],[1725171360000,27.49],[1725171780000,27.5],[1725172200000,27.5],[1725172620000,27.48],[1725173040000,27.49],[1725173460000,27.48],[1725173880000,27.49],[1725174300000,27.5],[1725174720000,27.49],[1725175140000,27.5],[1725175560000,27.5],[1725175980000,27.49],[1725176400000,27.48],[1725176820000,27.48],[1725177240000,27.49],[1725177660000,27.49],[1725178080000,27.5],[1725178500000,27.5],[1725178920000,27.5],[1725179340000,27.49],[1725179760000,27.5],[1725180180000,27.51],[1725180600000,27.52],[1725181020000,27.52],[1725181440000,27.53],[1725181860000,27.53],[1725182280000,27.53],[1725182700000,27.56],[1725183120000,27.56],[1725183540000,27.54],[1725183960000,27.56],[1725184380000,27.57],[1725184800000,27.56],[1725185220000,27.56],[1725185640000,27.56],[1725186060000,27.58],[1725186480000,27.58],[1725186900000,27.58],[1725187320000,27.58],[1725187740000,27.59],[1725188160000,27.6],[1725188580000,27.65],[1725189000000,27.65],[1725189420000,27.63],[1725189840000,27.62],[1725190260000,27.63],[1725190680000,27.65],[1725191100000,27.7],[1725191520000,27.72],[1725191940000,27.71],[1725192360000,27.72],[1725192780000,27.71],[1725193200000,27.7],[1725193620000,27.69],[1725194040000,27.69],[1725194460000,27.7],[1725194880000,27.7],[1725195300000,27.74],[1725195720000,27.77],[1725196140000,27.76],[1725196560000,27.76],[1725196980000,27.76],[1725197400000,27.77],[1725197820000,27.77],[1725198240000,27.78],[1725198660000,27.79],[1725199080000,27.76],[1725199500000,27.75],[1725199920000,27.75],[1725200340000,27.78],[1725200760000,27.77],[1725201180000,27.78],[1725201600000,27.78],[1725202020000,27.77],[1725202440000,27.79],[1725202860000,27.78],[1725203280000,27.76],[1725203700000,27.77],[1725204120000,27.77],[1725204540000,27.78],[1725204960000,27.78],[1725205380000,27.77],[1725205800000,27.77],[1725206220000,27.77],[1725206640000,27.77],[1725207060000,27.76],[1725207480000,27.77],[1725207900000,27.78],[1725208320000,27.77],[1725208740000,27.77],[1725209160000,27.77],[1725209580000,27.76],[1725210000000,27.77],[1725210420000,27.75],[1725210840000,27.77],[1725211260000,27.77],[1725211680000,27.76],[1725212100000,27.76],[1725212520000,27.75],[1725212940000,27.76],[1725213360000,27.78],[1725213780000,27.79],[1725214200000,27.78],[1725214620000,27.77],[1725215040000,27.76],[1725215460000,27.75],[1725215880000,27.75],[1725216300000,27.76],[1725216720000,27.76],[1725217140000,27.75],[1725217560000,27.74],[1725217980000,27.74],[1725218400000,27.73],[1725218820000,27.73],[1725219240000,27.73],[1725219660000,27.73],[1725220080000,27.73],[1725220500000,27.73],[1725220920000,27.73],[1725221340000,27.73],[1725221760000,27.73],[1725222180000,27.73],[1725222600000,27.73],[1725223020000,27.73],[1725223440000,27.72],[1725223860000,27.72],[1725224280000,27.72],[1725224700000,27.72],[1725225120000,27.71],[1725225540000,27.72],[1725225960000,27.72],[1725226380000,27.72],[1725226800000,27.72],[1725227220000,27.72],[1725227640000,27.72],[1725228060000,27.72],[1725228480000,27.72],[1725228900000,27.72],[1725229320000,27.72],[1725229740000,27.71],[1725230160000,27.72],[1725230580000,27.71],[1725231000000,27.71],[1725231420000,27.71],[1725231840000,27.71],[1725232260000,27.71],[1725232680000,27.71],[1725233100000,27.7],[1725233520000,27.7],[1725233940000,27.7],[1725234360000,27.7],[1725234780000,27.69],[1725235200000,27.69],[1725235620000,27.69],[1725236040000,27.69],[1725236460000,27.68],[1725236880000,27.68],[1725237300000,27.68],[1725237720000,27.68],[1725238140000,27.69],[1725238560000,27.69],[1725238980000,27.68],[1725239400000,27.68],[1725239820000,27.69],[1725240240000,27.68],[1725240660000,27.68],[1725241080000,27.68],[1725241500000,27.67],[1725241920000,27.67],[1725242340000,27.67],[1725242760000,27.67],[1725243180000,27.67],[1725243600000,27.68],[1725244020000,27.68],[1725244440000,27.67],[1725244860000,27.67],[1725245280000,27.67],[1725245700000,27.65],[1725246120000,27.64],[1725246540000,27.63],[1725246960000,27.62],[1725247380000,27.62],[1725247800000,27.62],[1725248220000,27.62],[1725248640000,27.62],[1725249060000,27.63],[1725249480000,27.64],[1725249900000,27.64],[1725250320000,27.63],[1725250740000,27.63],[1725251160000,27.63],[1725251580000,27.62],[1725252000000,27.62],[1725252420000,27.63],[1725252840000,27.65],[1725253260000,27.64],[1725253680000,27.64],[1725254100000,27.64],[1725254520000,27.64],[1725254940000,27.62],[1725255360000,27.62],[1725255780000,27.62],[1725256200000,27.62],[1725256620000,27.62],[1725257040000,27.62],[1725257460000,27.62],[1725257880000,27.62],[1725258300000,27.62],[1725258720000,27.62],[1725259140000,27.62],[1725259560000,27.62],[1725259980000,27.62],[1725260400000,27.62],[1725260820000,27.62],[1725261240000,27.62],[1725261660000,27.62],[1725262080000,27.62],[1725262500000,27.63],[1725262920000,27.63],[1725263340000,27.62],[1725263760000,27.63],[1725264180000,27.63],[1725264600000,27.62],[1725265020000,27.62],[1725265440000,27.63],[1725265860000,27.62],[1725266280000,27.61],[1725266700000,27.61],[1725267120000,27.61],[1725267540000,27.62],[1725267960000,27.62],[1725268380000,27.61],[1725268800000,27.62],[1725269220000,27.62],[1725269640000,27.62],[1725270060000,27.62],[1725270480000,27.62],[1725270900000,27.62],[1725271320000,27.63],[1725271740000,27.64],[1725272160000,27.65],[1725272580000,27.7],[1725273000000,27.71],[1725273420000,27.69],[1725273840000,27.68],[1725274260000,27.69],[1725274680000,27.69],[1725275100000,27.71],[1725275520000,27.72],[1725275940000,27.8],[1725276360000,27.85],[1725276780000,27.81],[1725277200000,27.78],[1725277620000,27.77],[1725278040000,27.77],[1725278460000,27.78],[1725278880000,27.8],[1725279300000,27.79],[1725279720000,27.8],[1725280140000,27.8],[1725280560000,27.81],[1725280980000,27.82],[1725281400000,27.83],[1725281820000,27.84],[1725282240000,27.85],[1725282660000,27.85],[1725283080000,27.86],[1725283500000,27.86],[1725283920000,27.88],[1725284340000,27.91],[1725284760000,27.89],[1725285180000,27.87],[1725285600000,27.87],[1725286020000,27.87],[1725286440000,27.87],[1725286860000,27.87],[1725287280000,27.89],[1725287700000,27.9],[1725288120000,27.88],[1725288540000,27.88],[1725288960000,27.87],[1725289380000,27.88],[1725289800000,27.88],[1725290220000,27.89],[1725290640000,27.9],[1725291060000,27.9],[1725291480000,27.91],[1725291900000,27.92],[1725292320000,27.92],[1725292740000,27.93],[1725293160000,27.94],[1725293580000,27.93],[1725294000000,27.93],[1725294420000,27.92],[1725294840000,27.92],[1725295260000,27.92],[1725295680000,27.92],[1725296100000,27.92],[1725296520000,27.92],[1725296940000,27.92],[1725297360000,27.93],[1725297780000,27.94],[1725298200000,27.93],[1725298620000,27.93],[1725299040000,27.92],[1725299460000,27.92],[1725299880000,27.92],[1725300300000,27.92],[1725300720000,27.91],[1725301140000,27.9],[1725301560000,27.91],[1725301980000,27.9],[1725302400000,27.89],[1725302820000,27.9],[1725303240000,27.91],[1725303660000,27.91],[1725304080000,27.91],[1725304500000,27.9],[1725304920000,27.9],[1725305340000,27.9],[1725305760000,27.89],[1725306180000,27.89],[1725306600000,27.89],[1725307020000,27.89],[1725307440000,27.89],[1725307860000,27.88],[1725308280000,27.88],[1725308700000,27.88],[1725309120000,27.87],[1725309540000,27.87],[1725309960000,27.86],[1725310380000,27.86],[1725310800000,27.85],[1725311220000,27.86],[1725311640000,27.85],[1725312060000,27.85],[1725312480000,27.85],[1725312900000,27.85],[1725313320000,27.84],[1725313740000,27.84],[1725314160000,27.84],[1725314580000,27.82],[1725315000000,27.82],[1725315420000,27.82],[1725315840000,27.82],[1725316260000,27.82],[1725316680000,27.81],[1725317100000,27.81],[1725317520000,27.81],[1725317940000,27.81],[1725318360000,27.81],[1725318780000,27.8],[1725319200000,27.8],[1725319620000,27.8],[1725320040000,27.8],[1725320460000,27.8],[1725320880000,27.8],[1725321300000,27.81],[1725321720000,27.81],[1725322140000,27.8],[1725322560000,27.79],[1725322980000,27.77],[1725323400000,27.76],[1725323820000,27.76],[1725324240000,27.76],[1725324660000,27.76],[1725325080000,27.76],[1725325500000,27.76],[1725325920000,27.77],[1725326340000,27.77],[1725326760000,27.77],[1725327180000,27.78],[1725327600000,27.76],[1725328020000,27.75],[1725328440000,27.73],[1725328860000,27.73],[1725329280000,27.73],[1725329700000,27.73],[1725330120000,27.74],[1725330540000,27.72],[1725330960000,27.73],[1725331380000,27.74],[1725331800000,27.74],[1725332220000,27.74],[1725332640000,27.72],[1725333060000,27.7],[1725333480000,27.7],[1725333900000,27.71],[1725334320000,27.72],[1725334740000,27.72],[1725335160000,27.71],[1725335580000,27.7],[1725336000000,27.7],[1725336420000,27.7],[1725336840000,27.69],[1725337260000,27.69],[1725337680000,27.67],[1725338100000,27.67],[1725338520000,27.69],[1725338940000,27.69],[1725339360000,27.7],[1725339780000,27.7],[1725340200000,27.69],[1725340620000,27.69],[1725341040000,27.68],[1725341460000,27.68],[1725341880000,27.67],[1725342300000,27.67],[1725342720000,27.65],[1725343140000,27.66],[1725343560000,27.67],[1725343980000,27.68],[1725344400000,27.67],[1725344820000,27.67],[1725345240000,27.66],[1725345660000,27.66],[1725346080000,27.66],[1725346500000,27.64],[1725346920000,27.62],[1725347340000,27.64],[1725347760000,27.63],[1725348180000,27.63],[1725348600000,27.62],[1725349020000,27.62],[1725349440000,27.63],[1725349860000,27.64],[1725350280000,27.65],[1725350700000,27.66],[1725351120000,27.65],[1725351540000,27.65],[1725351960000,27.65],[1725352380000,27.65],[1725352800000,27.67],[1725353220000,27.66],[1725353640000,27.67],[1725354060000,27.69],[1725354480000,27.68],[1725354900000,27.68],[1725355320000,27.68],[1725355740000,27.68],[1725356160000,27.68],[1725356580000,27.7],[1725357000000,27.7],[1725357420000,27.71],[1725357840000,27.72],[1725358260000,27.79],[1725358680000,27.76],[1725359100000,27.75],[1725359520000,27.75],[1725359940000,27.75],[1725360360000,27.75],[1725360780000,27.76],[1725361200000,27.76],[1725361620000,27.75],[1725362040000,27.78],[1725362460000,27.81],[1725362880000,27.84],[1725363300000,27.82],[1725363720000,27.81],[1725364140000,27.82],[1725364560000,27.83],[1725364980000,27.85],[1725365400000,27.87],[1725365820000,27.85],[1725366240000,27.85],[1725366660000,27.88],[1725367080000,27.92],[1725367500000,27.96],[1725367920000,27.94],[1725368340000,27.92],[1725368760000,27.89],[1725369180000,27.88],[1725369600000,27.87],[1725370020000,27.86],[1725370440000,27.85],[1725370860000,27.86],[1725371280000,27.87],[1725371700000,27.85],[1725372120000,27.81],[1725372540000,27.79],[1725372960000,27.74],[1725373380000,27.7],[1725373800000,27.64],[1725374220000,27.7],[1725374640000,27.72],[1725375060000,27.7],[1725375480000,27.7],[1725375900000,27.72],[1725376320000,27.72],[1725376740000,27.71],[1725377160000,27.71],[1725377580000,27.72],[1725378000000,27.71],[1725378420000,27.67],[1725378840000,27.67],[1725379260000,27.7],[1725379680000,27.72],[1725380100000,27.68],[1725380520000,27.7],[1725380940000,27.71],[1725381360000,27.69],[1725381780000,27.67],[1725382200000,27.7],[1725382620000,27.72],[1725383040000,27.71],[1725383460000,27.68],[1725383880000,27.68],[1725384300000,27.66],[1725384720000,27.66],[1725385140000,27.66],[1725385560000,27.65],[1725385980000,27.64],[1725386400000,27.61],[1725386820000,27.62],[1725387240000,27.63],[1725387660000,27.62],[1725388080000,27.63],[1725388500000,27.61],[1725388920000,27.61],[1725389340000,27.58],[1725389760000,27.58],[1725390180000,27.58],[1725390600000,27.58],[1725391020000,27.59],[1725391440000,27.59],[1725391860000,27.6],[1725392280000,27.6],[1725392700000,27.6],[1725393120000,27.6],[1725393540000,27.6],[1725393960000,27.6],[1725394380000,27.59],[1725394800000,27.6],[1725395220000,27.6],[1725395640000,27.6],[1725396060000,27.59],[1725396480000,27.59],[1725396900000,27.59],[1725397320000,27.58],[1725397740000,27.57],[1725398160000,27.57],[1725398580000,27.57],[1725399000000,27.57],[1725399420000,27.56],[1725399840000,27.56],[1725400260000,27.56],[1725400680000,27.56],[1725401100000,27.56],[1725401520000,27.56],[1725401940000,27.56],[1725402360000,27.55],[1725402780000,27.55],[1725403200000,27.55],[1725403620000,27.53],[1725404040000,27.53],[1725404460000,27.53],[1725404880000,27.53],[1725405300000,27.51],[1725405720000,27.5],[1725406140000,27.5],[1725406560000,27.49],[1725406980000,27.49],[1725407400000,27.48],[1725407820000,27.49],[1725408240000,27.49],[1725408660000,27.47],[1725409080000,27.47],[1725409500000,27.47],[1725409920000,27.46],[1725410340000,27.46],[1725410760000,27.45],[1725411180000,27.44],[1725411600000,27.44],[1725412020000,27.44],[1725412440000,27.44],[1725412860000,27.43],[1725413280000,27.43],[1725413700000,27.43],[1725414120000,27.44],[1725414540000,27.44],[1725414960000,27.44],[1725415380000,27.44],[1725415800000,27.45],[1725416220000,27.45],[1725416640000,27.43],[1725417060000,27.42],[1725417480000,27.42],[1725417900000,27.42],[1725418320000,27.39],[1725418740000,27.38],[1725419160000,27.41],[1725419580000,27.42],[1725420000000,27.42],[1725420420000,27.43],[1725420840000,27.43],[1725421260000,27.43],[1725421680000,27.43],[1725422100000,27.43],[1725422520000,27.42],[1725422940000,27.42],[1725423360000,27.43],[1725423780000,27.43],[1725424200000,27.43],[1725424620000,27.44],[1725425040000,27.43],[1725425460000,27.43],[1725425880000,27.43],[1725426300000,27.43],[1725426720000,27.43],[1725427140000,27.42],[1725427560000,27.42],[1725427980000,27.43],[1725428400000,27.43],[1725428820000,27.42],[1725429240000,27.42],[1725429660000,27.41],[1725430080000,27.4],[1725430500000,27.39],[1725430920000,27.39],[1725431340000,27.39],[1725431760000,27.39],[1725432180000,27.39],[1725432600000,27.39],[1725433020000,27.4],[1725433440000,27.4],[1725433860000,27.4],[1725434280000,27.4],[1725434700000,27.4],[1725435120000,27.4],[1725435540000,27.4],[1725435960000,27.4],[1725436380000,27.4],[1725436800000,27.41],[1725437220000,27.41],[1725437640000,27.41],[1725438060000,27.41],[1725438480000,27.42],[1725438900000,27.42],[1725439320000,27.43],[1725439740000,27.43],[1725440160000,27.44],[1725440580000,27.44],[1725441000000,27.44],[1725441420000,27.44],[1725441840000,27.44],[1725442260000,27.45],[1725442680000,27.46],[1725443100000,27.47],[1725443520000,27.47],[1725443940000,27.48],[1725444360000,27.49],[1725444780000,27.51],[1725445200000,27.51],[1725445620000,27.51],[1725446040000,27.52],[1725446460000,27.54],[1725446880000,27.54],[1725447300000,27.55],[1725447720000,27.55],[1725448140000,27.56],[1725448560000,27.57],[1725448980000,27.58],[1725449400000,27.59],[1725449820000,27.6],[1725450240000,27.6],[1725450660000,27.61],[1725451080000,27.62],[1725451500000,27.63],[1725451920000,27.64],[1725452340000,27.65],[1725452760000,27.64],[1725453180000,27.64],[1725453600000,27.66],[1725454020000,27.65],[1725454440000,27.61],[1725454860000,27.58],[1725455280000,27.55],[1725455700000,27.54],[1725456120000,27.54],[1725456540000,27.52],[1725456960000,27.52],[1725457380000,27.53],[1725457800000,27.53],[1725458220000,27.52],[1725458640000,27.53],[1725459060000,27.52],[1725459480000,27.52],[1725459900000,27.52],[1725460320000,27.52],[1725460740000,27.51],[1725461160000,27.49],[1725461580000,27.49],[1725462000000,27.51],[1725462420000,27.53],[1725462840000,27.54],[1725463260000,27.54],[1725463680000,27.55],[1725464100000,27.55],[1725464520000,27.55],[1725464940000,27.55],[1725465360000,27.56],[1725465780000,27.56],[1725466200000,27.55],[1725466620000,27.56],[1725467040000,27.57],[1725467460000,27.57],[1725467880000,27.58],[1725468300000,27.58],[1725468720000,27.57],[1725469140000,27.57],[1725469560000,27.57],[1725469980000,27.56],[1725470400000,27.56],[1725470820000,27.55],[1725471240000,27.54],[1725471660000,27.55],[1725472080000,27.56],[1725472500000,27.54],[1725472920000,27.54],[1725473340000,27.53],[1725473760000,27.51],[1725474180000,27.48],[1725474600000,27.46],[1725475020000,27.41],[1725475440000,27.4],[1725475860000,27.39],[1725476280000,27.4],[1725476700000,27.41],[1725477120000,27.4],[1725477540000,27.38],[1725477960000,27.46],[1725478380000,27.41],[1725478800000,27.36],[1725479220000,27.36],[1725479640000,27.35],[1725480060000,27.35],[1725480480000,27.34],[1725480900000,27.34],[1725481320000,27.34],[1725481740000,27.33],[1725482160000,27.35],[1725482580000,27.36],[1725483000000,27.36],[1725483420000,27.37],[1725483840000,27.37],[1725484260000,27.38],[1725484680000,27.38],[1725485100000,27.33],[1725485520000,27.31],[1725485940000,27.34],[1725486360000,27.32],[1725486780000,27.3],[1725487200000,27.29],[1725487620000,27.31],[1725488040000,27.29],[1725488460000,27.26],[1725488880000,27.24],[1725489300000,27.24],[1725489720000,27.22],[1725490140000,27.2],[1725490560000,27.21],[1725490980000,27.18],[1725491400000,27.16],[1725491820000,27.13],[1725492240000,27.12],[1725492660000,27.15],[1725493080000,27.12],[1725493500000,27.14],[1725493920000,27.19],[1725494340000,27.18],[1725494760000,27.19],[1725495180000,27.19],[1725495600000,27.18],[1725496020000,27.18],[1725496440000,27.17],[1725496860000,27.16],[1725497280000,27.16],[1725497700000,27.17],[1725498120000,27.17],[1725498540000,27.17],[1725498960000,27.15],[1725499380000,27.14],[1725499800000,27.13],[1725500220000,27.13],[1725500640000,27.13],[1725501060000,27.13],[1725501480000,27.11],[1725501900000,27.12],[1725502320000,27.11],[1725502740000,27.1],[1725503160000,27.09],[1725503580000,27.1],[1725504000000,27.07],[1725504420000,27.03],[1725504840000,27.02],[1725505260000,27.03],[1725505680000,26.98],[1725506100000,26.95],[1725506520000,26.95],[1725506940000,26.96],[1725507360000,26.98],[1725507780000,27.01],[1725508200000,27.02],[1725508620000,27.02],[1725509040000,27.0],[1725509460000,27.0],[1725509880000,27.0],[1725510300000,26.98],[1725510720000,26.97],[1725511140000,26.95],[1725511560000,26.96],[1725511980000,26.97],[1725512400000,26.97],[1725512820000,26.97],[1725513240000,26.99],[1725513660000,27.0],[1725514080000,26.99],[1725514500000,26.98],[1725514920000,26.99],[1725515340000,26.99],[1725515760000,27.0],[1725516180000,26.99],[1725516600000,27.0],[1725517020000,26.98],[1725517440000,26.99],[1725517860000,27.0],[1725518280000,26.99],[1725518700000,26.98],[1725519120000,26.97],[1725519540000,26.97],[1725519960000,26.97],[1725520380000,26.98],[1725520800000,26.98],[1725521220000,26.97],[1725521640000,26.99],[1725522060000,26.98],[1725522480000,26.99],[1725522900000,26.99],[1725523320000,27.0],[1725523740000,27.01],[1725524160000,27.01],[1725524580000,27.02],[1725525000000,27.02],[1725525420000,27.02],[1725525840000,27.02],[1725526260000,27.02],[1725526680000,27.03],[1725527100000,27.03],[1725527520000,27.02],[1725527940000,27.03],[1725528360000,27.06],[1725528780000,27.07],[1725529200000,27.08],[1725529620000,27.07],[1725530040000,27.07],[1725530460000,27.07],[1725530880000,27.08],[1725531300000,27.08],[1725531720000,27.08],[1725532140000,27.1],[1725532560000,27.11],[1725532980000,27.13],[1725533400000,27.13],[1725533820000,27.13],[1725534240000,27.14],[1725534660000,27.15],[1725535080000,27.16],[1725535500000,27.16],[1725535920000,27.16],[1725536340000,27.17],[1725536760000,27.19],[1725537180000,27.19],[1725537600000,27.2],[1725538020000,27.21],[1725538440000,27.22],[1725538860000,27.25],[1725539280000,27.25],[1725539700000,27.25],[1725540120000,27.27],[1725540540000,27.26],[1725540960000,27.26],[1725541380000,27.26],[1725541800000,27.25],[1725542220000,27.27],[1725542640000,27.28],[1725543060000,27.28],[1725543480000,27.27],[1725543900000,27.27],[1725544320000,27.27],[1725544740000,27.25],[1725545160000,27.26],[1725545580000,27.24],[1725546000000,27.24],[1725546420000,27.24],[1725546840000,27.24],[1725547260000,27.22],[1725547680000,27.23],[1725548100000,27.24],[1725548520000,27.24],[1725548940000,27.24],[1725549360000,27.23],[1725549780000,27.25],[1725550200000,27.26],[1725550620000,27.24],[1725551040000,27.25],[1725551460000,27.28],[1725551880000,27.27],[1725552300000,27.26],[1725552720000,27.25],[1725553140000,27.26],[1725553560000,27.28],[1725553980000,27.29],[1725554400000,27.27],[1725554820000,27.25],[1725555240000,27.25],[1725555660000,27.27],[1725556080000,27.28],[1725556500000,27.26],[1725556920000,27.23],[1725557340000,27.22],[1725557760000,27.27],[1725558180000,27.25],[1725558600000,27.22],[1725559020000,27.17],[1725559440000,27.18],[1725559860000,27.21],[1725560280000,27.24],[1725560700000,27.21],[1725561120000,27.16],[1725561540000,27.14],[1725561960000,27.1],[1725562380000,27.06],[1725562800000,27.06],[1725563220000,27.05],[1725563640000,27.05],[1725564060000,27.04],[1725564480000,27.03],[1725564900000,27.03],[1725565320000,27.02],[1725565740000,27.02],[1725566160000,27.0],[1725566580000,27.0],[1725567000000,27.01],[1725567420000,27.0],[1725567840000,26.98],[1725568260000,26.98],[1725568680000,26.98],[1725569100000,26.97],[1725569520000,26.97],[1725569940000,26.97],[1725570360000,26.97],[1725570780000,26.98],[1725571200000,26.99],[1725571620000,26.99],[1725572040000,26.99],[1725572460000,26.99],[1725572880000,26.98],[1725573300000,26.98],[1725573720000,26.98],[1725574140000,26.98],[1725574560000,26.97],[1725574980000,26.96],[1725575400000,26.96],[1725575820000,26.95],[1725576240000,26.95],[1725576660000,26.95],[1725577080000,26.95],[1725577500000,26.95],[1725577920000,26.94],[1725578340000,26.93],[1725578760000,26.92],[1725579180000,26.9],[1725579600000,26.89],[1725580020000,26.89],[1725580440000,26.9],[1725580860000,26.9],[1725581280000,26.91],[1725581700000,26.91],[1725582120000,26.92],[1725582540000,26.91],[1725582960000,26.91],[1725583380000,26.91],[1725583800000,26.91],[1725584220000,26.91],[1725584640000,26.9],[1725585060000,26.89],[1725585480000,26.89],[1725585900000,26.89],[1725586320000,26.88],[1725586740000,26.88],[1725587160000,26.88],[1725587580000,26.87],[1725588000000,26.86],[1725588420000,26.86],[1725588840000,26.85],[1725589260000,26.84],[1725589680000,26.83],[1725590100000,26.82],[1725590520000,26.82],[1725590940000,26.81],[1725591360000,26.79],[1725591780000,26.8],[1725592200000,26.8],[1725592620000,26.79],[1725593040000,26.79],[1725593460000,26.8],[1725593880000,26.8],[1725594300000,26.79],[1725594720000,26.78],[1725595140000,26.79],[1725595560000,26.79],[1725595980000,26.77],[1725596400000,26.76],[1725596820000,26.76],[1725597240000,26.78],[1725597660000,26.78],[1725598080000,26.77],[1725598500000,26.78],[1725598920000,26.78],[1725599340000,26.79],[1725599760000,26.77],[1725600180000,26.74],[1725600600000,26.72],[1725601020000,26.72],[1725601440000,26.73],[1725601860000,26.74],[1725602280000,26.74],[1725602700000,26.74],[1725603120000,26.72],[1725603540000,26.76],[1725603960000,26.71],[1725604380000,26.74],[1725604800000,26.76],[1725605220000,26.76],[1725605640000,26.77],[1725606060000,26.77],[1725606480000,26.76],[1725606900000,26.76],[1725607320000,26.77],[1725607740000,26.78],[1725608160000,26.79],[1725608580000,26.8],[1725609000000,26.8],[1725609420000,26.8],[1725609840000,26.8],[1725610260000,26.82],[1725610680000,26.84],[1725611100000,26.84],[1725611520000,26.85],[1725611940000,26.86],[1725612360000,26.88],[1725612780000,26.89],[1725613200000,26.9],[1725613620000,26.91],[1725614040000,26.92],[1725614460000,26.92],[1725614880000,26.94],[1725615300000,26.95],[1725615720000,26.95],[1725616140000,26.96],[1725616560000,26.97],[1725616980000,26.98],[1725617400000,26.98],[1725617820000,26.98],[1725618240000,26.98],[1725618660000,26.99],[1725619080000,27.0],[1725619500000,27.01],[1725619920000,27.01],[1725620340000,27.04],[1725620760000,27.04],[1725621180000,27.04],[1725621600000,27.05],[1725622020000,27.06],[1725622440000,27.06],[1725622860000,27.06],[1725623280000,27.06],[1725623700000,27.07],[1725624120000,27.08],[1725624540000,27.08],[1725624960000,27.09],[1725625380000,27.11],[1725625800000,27.13],[1725626220000,27.13],[1725626640000,27.15],[1725627060000,27.18],[1725627480000,27.19],[1725627900000,27.2],[1725628320000,27.21],[1725628740000,27.22],[1725629160000,27.25],[1725629580000,27.29],[1725630000000,27.28],[1725630420000,27.26],[1725630840000,27.26],[1725631260000,27.28],[1725631680000,27.27],[1725632100000,27.26],[1725632520000,27.26],[1725632940000,27.28],[1725633360000,27.3],[1725633780000,27.29],[1725634200000,27.26],[1725634620000,27.26],[1725635040000,27.31],[1725635460000,27.33],[1725635880000,27.29],[1725636300000,27.29],[1725636720000,27.29],[1725637140000,27.31],[1725637560000,27.33],[1725637980000,27.32],[1725638400000,27.33],[1725638820000,27.35],[1725639240000,27.35],[1725639660000,27.34],[1725640080000,27.34],[1725640500000,27.34],[1725640920000,27.31],[1725641340000,27.3],[1725641760000,27.31],[1725642180000,27.32],[1725642600000,27.31],[1725643020000,27.29],[1725643440000,27.29],[1725643860000,27.28],[1725644280000,27.27],[1725644700000,27.26],[1725645120000,27.25],[1725645540000,27.25],[1725645960000,27.24],[1725646380000,27.22],[1725646800000,27.21],[1725647220000,27.2],[1725647640000,27.2],[1725648060000,27.2],[1725648480000,27.19],[1725648900000,27.18],[1725649320000,27.17],[1725649740000,27.16],[1725650160000,27.15],[1725650580000,27.14],[1725651000000,27.14],[1725651420000,27.14],[1725651840000,27.14],[1725652260000,27.15],[1725652680000,27.14],[1725653100000,27.14],[1725653520000,27.13],[1725653940000,27.12],[1725654360000,27.12],[1725654780000,27.11],[1725655200000,27.11],[1725655620000,27.1],[1725656040000,27.1],[1725656460000,27.1],[1725656880000,27.1],[1725657300000,27.09],[1725657720000,27.1],[1725658140000,27.1],[1725658560000,27.1],[1725658980000,27.09],[1725659400000,27.09],[1725659820000,27.09],[1725660240000,27.09],[1725660660000,27.09],[1725661080000,27.09],[1725661500000,27.09],[1725661920000,27.09],[1725662340000,27.08],[1725662760000,27.07],[1725663180000,27.07],[1725663600000,27.07],[1725664020000,27.07],[1725664440000,27.06],[1725664860000,27.06],[1725665280000,27.07],[1725665700000,27.06],[1725666120000,27.06],[1725666540000,27.06],[1725666960000,27.06],[1725667380000,27.06],[1725667800000,27.05],[1725668220000,27.05],[1725668640000,27.05],[1725669060000,27.05],[1725669480000,27.05],[1725669900000,27.04],[1725670320000,27.04],[1725670740000,27.03],[1725671160000,27.02],[1725671580000,27.02],[1725672000000,27.01],[1725672420000,27.0],[1725672840000,27.0],[1725673260000,27.0],[1725673680000,27.0],[1725674100000,26.99],[1725674520000,26.99],[1725674940000,26.97],[1725675360000,26.94],[1725675780000,26.92],[1725676200000,26.94],[1725676620000,26.94],[1725677040000,26.95],[1725677460000,26.98],[1725677880000,26.98],[1725678300000,26.97],[1725678720000,26.97],[1725679140000,26.97],[1725679560000,26.97],[1725679980000,26.97],[1725680400000,26.95],[1725680820000,26.93],[1725681240000,26.92],[1725681660000,26.92],[1725682080000,26.91],[1725682500000,26.9],[1725682920000,26.9],[1725683340000,26.9],[1725683760000,26.91],[1725684180000,26.91],[1725684600000,26.91],[1725685020000,26.91],[1725685440000,26.9],[1725685860000,26.9],[1725686280000,26.9],[1725686700000,26.89],[1725687120000,26.9],[1725687540000,26.91],[1725687960000,26.9],[1725688380000,26.9],[1725688800000,26.9],[1725689220000,26.9],[1725689640000,26.9],[1725690060000,26.9],[1725690480000,26.9],[1725690900000,26.9],[1725691320000,26.9],[1725691740000,26.9],[1725692160000,26.9],[1725692580000,26.9],[1725693000000,26.9],[1725693420000,26.88],[1725693840000,26.87],[1725694260000,26.87],[1725694680000,26.87],[1725695100000,26.88],[1725695520000,26.89],[1725695940000,26.9],[1725696360000,26.9],[1725696780000,26.91],[1725697200000,26.91],[1725697620000,26.92],[1725698040000,26.92],[1725698460000,26.93],[1725698880000,26.93],[1725699300000,26.94],[1725699720000,26.96],[1725700140000,26.97],[1725700560000,26.97],[1725700980000,26.97],[1725701400000,26.98],[1725701820000,27.02],[1725702240000,27.04],[1725702660000,27.06],[1725703080000,27.03],[1725703500000,27.02],[1725703920000,27.03],[1725704340000,27.14],[1725704760000,27.07],[1725705180000,27.08],[1725705600000,27.09],[1725706020000,27.08],[1725706440000,27.09],[1725706860000,27.1],[1725707280000,27.14],[1725707700000,27.24],[1725708120000,27.22],[1725708540000,27.2],[1725708960000,27.21],[1725709380000,27.22],[1725709800000,27.21],[1725710220000,27.21],[1725710640000,27.22],[1725711060000,27.24],[1725711480000,27.24],[1725711900000,27.25],[1725712320000,27.29],[1725712740000,27.3],[1725713160000,27.31],[1725713580000,27.36],[1725714000000,27.36],[1725714420000,27.4],[1725714840000,27.51],[1725715260000,27.43],[1725715680000,27.46],[1725716100000,27.45],[1725716520000,27.44],[1725716940000,27.42],[1725717360000,27.47],[1725717780000,27.54],[1725718200000,27.6],[1725718620000,27.53],[1725719040000,27.64],[1725719460000,27.61],[1725719880000,27.64],[1725720300000,27.58],[1725720720000,27.59],[1725721140000,27.57],[1725721560000,27.58],[1725721980000,27.57],[1725722400000,27.58],[1725722820000,27.59],[1725723240000,27.59],[1725723660000,27.59],[1725724080000,27.67],[1725724500000,27.69],[1725724920000,27.69],[1725725340000,27.72],[1725725760000,27.75],[1725726180000,27.75],[1725726600000,27.75],[1725727020000,27.72],[1725727440000,27.74],[1725727860000,27.76],[1725728280000,27.76],[1725728700000,27.75],[1725729120000,27.72],[1725729540000,27.73],[1725729960000,27.73],[1725730380000,27.72],[1725730800000,27.64],[1725731220000,27.64],[1725731640000,27.61],[1725732060000,27.6],[1725732480000,27.57],[1725732900000,27.58],[1725733320000,27.54],[1725733740000,27.55],[1725734160000,27.56],[1725734580000,27.56],[1725735000000,27.55],[1725735420000,27.55],[1725735840000,27.55],[1725736260000,27.55],[1725736680000,27.55],[1725737100000,27.54],[1725737520000,27.54],[1725737940000,27.52],[1725738360000,27.53],[1725738780000,27.53],[1725739200000,27.54],[1725739620000,27.56],[1725740040000,27.57],[1725740460000,27.53],[1725740880000,27.52],[1725741300000,27.53],[1725741720000,27.51],[1725742140000,27.51],[1725742560000,27.49],[1725742980000,27.48],[1725743400000,27.47],[1725743820000,27.47],[1725744240000,27.44],[1725744660000,27.44],[1725745080000,27.43],[1725745500000,27.43],[1725745920000,27.45],[1725746340000,27.44],[1725746760000,27.44],[1725747180000,27.43],[1725747600000,27.43],[1725748020000,27.42],[1725748440000,27.41],[1725748860000,27.41],[1725749280000,27.43],[1725749700000,27.41],[1725750120000,27.41],[1725750540000,27.4],[1725750960000,27.4],[1725751380000,27.38],[1725751800000,27.4],[1725752220000,27.41],[1725752640000,27.38],[1725753060000,27.35],[1725753480000,27.35],[1725753900000,27.35],[1725754320000,27.35],[1725754740000,27.37],[1725755160000,27.35],[1725755580000,27.36],[1725756000000,27.33],[1725756420000,27.31],[1725756840000,27.3],[1725757260000,27.29],[1725757680000,27.28],[1725758100000,27.28],[1725758520000,27.28],[1725758940000,27.26],[1725759360000,27.25],[1725759780000,27.23],[1725760200000,27.22],[1725760620000,27.22],[1725761040000,27.22],[1725761460000,27.23],[1725761880000,27.23],[1725762300000,27.22],[1725762720000,27.22],[1725763140000,27.22],[1725763560000,27.22],[1725763980000,27.21],[1725764400000,27.15],[1725764820000,27.19],[1725765240000,27.19],[1725765660000,27.18],[1725766080000,27.17],[1725766500000,27.16],[1725766920000,27.17],[1725767340000,27.16],[1725767760000,27.16],[1725768180000,27.16],[1725768600000,27.18],[1725769020000,27.19],[1725769440000,27.19],[1725769860000,27.19],[1725770280000,27.18],[1725770700000,27.17],[1725771120000,27.15],[1725771540000,27.13],[1725771960000,27.13],[1725772380000,27.13],[1725772800000,27.13],[1725773220000,27.13],[1725773640000,27.12],[1725774060000,27.12],[1725774480000,27.12],[1725774900000,27.12],[1725775320000,27.11],[1725775740000,27.11],[1725776160000,27.11],[1725776580000,27.1],[1725777000000,27.09],[1725777420000,27.07],[1725777840000,27.06],[1725778260000,27.06],[1725778680000,27.06],[1725779100000,27.04],[1725779520000,27.06],[1725779940000,27.06],[1725780360000,27.07],[1725780780000,27.07],[1725781200000,27.07],[1725781620000,27.07],[1725782040000,27.08],[1725782460000,27.08],[1725782880000,27.08],[1725783300000,27.09],[1725783720000,27.09],[1725784140000,27.09],[1725784560000,27.09],[1725784980000,27.08],[1725785400000,27.08],[1725785820000,27.08],[1725786240000,27.08],[1725786660000,27.08],[1725787080000,27.08],[1725787500000,27.12],[1725787920000,27.13],[1725788340000,27.12],[1725788760000,27.13],[1725789180000,27.12],[1725789600000,27.12],[1725790020000,27.12],[1725790440000,27.12],[1725790860000,27.11],[1725791280000,27.11],[1725791700000,27.13],[1725792120000,27.13],[1725792540000,27.13],[1725792960000,27.12],[1725793380000,27.12],[1725793800000,27.12],[1725794220000,27.12],[1725794640000,27.12],[1725795060000,27.12],[1725795480000,27.12],[1725795900000,27.12],[1725796320000,27.13],[1725796740000,27.12],[1725797160000,27.13],[1725797580000,27.12],[1725798000000,27.12],[1725798420000,27.12],[1725798840000,27.11],[1725799260000,27.11],[1725799680000,27.13],[1725800100000,27.14],[1725800520000,27.15],[1725800940000,27.14],[1725801360000,27.14],[1725801780000,27.15],[1725802200000,27.15],[1725802620000,27.16],[1725803040000,27.16],[1725803460000,27.17],[1725803880000,27.18],[1725804300000,27.19],[1725804720000,27.19],[1725805140000,27.2],[1725805560000,27.22],[1725805980000,27.22],[1725806400000,27.23],[1725806820000,27.24],[1725807240000,27.24],[1725807660000,27.24],[1725808080000,27.25],[1725808500000,27.25],[1725808920000,27.25],[1725809340000,27.26],[1725809760000,27.26],[1725810180000,27.27],[1725810600000,27.27],[1725811020000,27.27],[1725811440000,27.28],[1725811860000,27.28],[1725812280000,27.28],[1725812700000,27.27],[1725813120000,27.28],[1725813540000,27.28],[1725813960000,27.28],[1725814380000,27.28],[1725814800000,27.27],[1725815220000,27.27],[1725815640000,27.26],[1725816060000,27.26],[1725816480000,27.24],[1725816900000,27.24],[1725817320000,27.24],[1725817740000,27.22],[1725818160000,27.22],[1725818580000,27.22],[1725819000000,27.2],[1725819420000,27.2],[1725819840000,27.19],[1725820260000,27.19],[1725820680000,27.18],[1725821100000,27.17],[1725821520000,27.17],[1725821940000,27.16],[1725822360000,27.15],[1725822780000,27.16],[1725823200000,27.15],[1725823620000,27.15],[1725824040000,27.15],[1725824460000,27.15],[1725824880000,27.15],[1725825300000,27.14],[1725825720000,27.13],[1725826140000,27.12],[1725826560000,27.12],[1725826980000,27.11],[1725827400000,27.1],[1725827820000,27.1],[1725828240000,27.09],[1725828660000,27.1],[1725829080000,27.1],[1725829500000,27.09],[1725829920000,27.09],[1725830340000,27.09],[1725830760000,27.08],[1725831180000,27.07],[1725831600000,27.06],[1725832020000,27.07],[1725832440000,27.06],[1725832860000,27.06],[1725833280000,27.07],[1725833700000,27.06],[1725834120000,27.06],[1725834540000,27.06],[1725834960000,27.06],[1725835380000,27.05],[1725835800000,27.04],[1725836220000,27.03],[1725836640000,27.0],[1725837060000,26.99],[1725837480000,27.0],[1725837900000,27.01],[1725838320000,26.98],[1725838740000,26.97],[1725839160000,26.98],[1725839580000,26.99],[1725840000000,26.98],[1725840420000,26.95],[1725840840000,26.95],[1725841260000,26.93],[1725841680000,26.93],[1725842100000,26.92],[1725842520000,26.9],[1725842940000,26.92],[1725843360000,26.94],[1725843780000,26.95],[1725844200000,26.92],[1725844620000,26.91],[1725845040000,26.92],[1725845460000,26.93],[1725845880000,26.93],[1725846300000,26.93],[1725846720000,26.93],[1725847140000,26.93],[1725847560000,26.93],[1725847980000,26.92],[1725848400000,26.92],[1725848820000,26.91],[1725849240000,26.92],[1725849660000,26.92],[1725850080000,26.92],[1725850500000,26.92],[1725850920000,26.91],[1725851340000,26.92],[1725851760000,26.91],[1725852180000,26.91],[1725852600000,26.9],[1725853020000,26.9],[1725853440000,26.9],[1725853860000,26.9],[1725854280000,26.91],[1725854700000,26.91],[1725855120000,26.91],[1725855540000,26.9],[1725855960000,26.9],[1725856380000,26.9],[1725856800000,26.89],[1725857220000,26.88],[1725857640000,26.88],[1725858060000,26.87],[1725858480000,26.87],[1725858900000,26.87],[1725859320000,26.87],[1725859740000,26.87],[1725860160000,26.86],[1725860580000,26.86],[1725861000000,26.85],[1725861420000,26.85],[1725861840000,26.85],[1725862260000,26.84],[1725862680000,26.84],[1725863100000,26.84],[1725863520000,26.84],[1725863940000,26.84],[1725864360000,26.83],[1725864780000,26.83],[1725865200000,26.83],[1725865620000,26.83],[1725866040000,26.81],[1725866460000,26.81],[1725866880000,26.81],[1725867300000,26.81],[1725867720000,26.81],[1725868140000,26.81],[1725868560000,26.8],[1725868980000,26.81],[1725869400000,26.81],[1725869820000,26.8],[1725870240000,26.8],[1725870660000,26.8],[1725871080000,26.81],[1725871500000,26.82],[1725871920000,26.82],[1725872340000,26.82],[1725872760000,26.81],[1725873180000,26.81],[1725873600000,26.82],[1725874020000,26.81],[1725874440000,26.82],[1725874860000,26.83],[1725875280000,26.84],[1725875700000,26.84],[1725876120000,26.84],[1725876540000,26.88],[1725876960000,26.87],[1725877380000,26.88],[1725877800000,26.87],[1725878220000,26.89],[1725878640000,26.88],[1725879060000,26.88],[1725879480000,26.89],[1725879900000,26.91],[1725880320000,26.92],[1725880740000,26.94],[1725881160000,26.95],[1725881580000,26.97],[1725882000000,26.99],[1725882420000,27.0],[1725882840000,27.0],[1725883260000,27.04],[1725883680000,27.02],[1725884100000,27.02],[1725884520000,27.03],[1725884940000,27.06],[1725885360000,27.05],[1725885780000,27.06],[1725886200000,27.07],[1725886620000,27.09],[1725887040000,27.1],[1725887460000,27.1],[1725887880000,27.12],[1725888300000,27.1],[1725888720000,27.1],[1725889140000,27.09],[1725889560000,27.11],[1725889980000,27.12],[1725890400000,27.14],[1725890820000,27.16],[1725891240000,27.17],[1725891660000,27.16],[1725892080000,27.16],[1725892500000,27.16],[1725892920000,27.16],[1725893340000,27.16],[1725893760000,27.16],[1725894180000,27.16],[1725894600000,27.17],[1725895020000,27.19],[1725895440000,27.19],[1725895860000,27.2],[1725896280000,27.2],[1725896700000,27.21],[1725897120000,27.21],[1725897540000,27.19],[1725897960000,27.19],[1725898380000,27.19],[1725898800000,27.21],[1725899220000,27.22],[1725899640000,27.22],[1725900060000,27.21],[1725900480000,27.21],[1725900900000,27.19],[1725901320000,27.19],[1725901740000,27.19],[1725902160000,27.19],[1725902580000,27.18],[1725903000000,27.17],[1725903420000,27.14],[1725903840000,27.13],[1725904260000,27.12],[1725904680000,27.12],[1725905100000,27.12],[1725905520000,27.11],[1725905940000,27.12],[1725906360000,27.13],[1725906780000,27.12],[1725907200000,27.11],[1725907620000,27.11],[1725908040000,27.11],[1725908460000,27.08],[1725908880000,27.06],[1725909300000,27.06],[1725909720000,27.04],[1725910140000,27.04],[1725910560000,27.05],[1725910980000,27.06],[1725911400000,27.07],[1725911820000,27.06],[1725912240000,27.06],[1725912660000,27.05],[1725913080000,27.04],[1725913500000,26.99],[1725913920000,26.91],[1725914340000,26.86],[1725914760000,26.82],[1725915180000,26.91],[1725915600000,26.94],[1725916020000,26.98],[1725916440000,26.99],[1725916860000,27.02],[1725917280000,27.02],[1725917700000,27.0],[1725918120000,26.95],[1725918540000,26.92],[1725918960000,26.88],[1725919380000,26.85],[1725919800000,26.84],[1725920220000,26.84],[1725920640000,26.89],[1725921060000,26.92],[1725921480000,26.92],[1725921900000,26.91],[1725922320000,26.92],[1725922740000,26.91],[1725923160000,26.88],[1725923580000,26.85],[1725924000000,26.84],[1725924420000,26.83],[1725924840000,26.82],[1725925260000,26.81],[1725925680000,26.81],[1725926100000,26.82],[1725926520000,26.84],[1725926940000,26.84],[1725927360000,26.82],[1725927780000,26.81],[1725928200000,26.81],[1725928620000,26.8],[1725929040000,26.79],[1725929460000,26.77],[1725929880000,26.76],[1725930300000,26.75],[1725930720000,26.75],[1725931140000,26.75],[1725931560000,26.74],[1725931980000,26.73],[1725932400000,26.72],[1725932820000,26.72],[1725933240000,26.71],[1725933660000,26.69],[1725934080000,26.69],[1725934500000,26.67],[1725934920000,26.65],[1725935340000,26.65],[1725935760000,26.66],[1725936180000,26.67],[1725936600000,26.68],[1725937020000,26.67],[1725937440000,26.67],[1725937860000,26.68],[1725938280000,26.66],[1725938700000,26.64],[1725939120000,26.65],[1725939540000,26.66],[1725939960000,26.67],[1725940380000,26.68],[1725940800000,26.66],[1725941220000,26.65],[1725941640000,26.63],[1725942060000,26.62],[1725942480000,26.58],[1725942900000,26.56],[1725943320000,26.54],[1725943740000,26.53],[1725944160000,26.52],[1725944580000,26.56],[1725945000000,26.56],[1725945420000,26.56],[1725945840000,26.62],[1725946260000,26.63],[1725946680000,26.64],[1725947100000,26.63],[1725947520000,26.64],[1725947940000,26.64],[1725948360000,26.63],[1725948780000,26.63],[1725949200000,26.62],[1725949620000,26.62],[1725950040000,26.61],[1725950460000,26.63],[1725950880000,26.63],[1725951300000,26.62],[1725951720000,26.62],[1725952140000,26.63],[1725952560000,26.63],[1725952980000,26.63],[1725953400000,26.63],[1725953820000,26.63],[1725954240000,26.63],[1725954660000,26.64],[1725955080000,26.64],[1725955500000,26.64],[1725955920000,26.65],[1725956340000,26.65],[1725956760000,26.65],[1725957180000,26.66],[1725957600000,26.67],[1725958020000,26.69],[1725958440000,26.7],[1725958860000,26.71],[1725959280000,26.71],[1725959700000,26.72],[1725960120000,26.72],[1725960540000,26.73],[1725960960000,26.74],[1725961380000,26.75],[1725961800000,26.76],[1725962220000,26.76],[1725962640000,26.77],[1725963060000,26.78],[1725963480000,26.78],[1725963900000,26.78],[1725964320000,26.79],[1725964740000,26.81],[1725965160000,26.82],[1725965580000,26.82],[1725966000000,26.83],[1725966420000,26.85],[1725966840000,26.87],[1725967260000,26.87],[1725967680000,26.87],[1725968100000,26.88],[1725968520000,26.89],[1725968940000,26.89],[1725969360000,26.89],[1725969780000,26.9],[1725970200000,26.91],[1725970620000,26.92],[1725971040000,26.94],[1725971460000,26.95],[1725971880000,26.95],[1725972300000,26.97],[1725972720000,26.98],[1725973140000,26.99],[1725973560000,27.01],[1725973980000,27.05],[1725974400000,27.05],[1725974820000,27.05],[1725975240000,27.05],[1725975660000,27.07],[1725976080000,27.08],[1725976500000,27.08],[1725976920000,27.08],[1725977340000,27.08],[1725977760000,27.09],[1725978180000,27.09],[1725978600000,27.1],[1725979020000,27.09],[1725979440000,27.1],[1725979860000,27.1],[1725980280000,27.1],[1725980700000,27.11],[1725981120000,27.11],[1725981540000,27.12],[1725981960000,27.12],[1725982380000,27.13],[1725982800000,27.12],[1725983220000,27.13],[1725983640000,27.14],[1725984060000,27.13],[1725984480000,27.13],[1725984900000,27.13],[1725985320000,27.13],[1725985740000,27.13],[1725986160000,27.13],[1725986580000,27.12],[1725987000000,27.11],[1725987420000,27.1],[1725987840000,27.1],[1725988260000,27.09],[1725988680000,27.09],[1725989100000,27.1],[1725989520000,27.1],[1725989940000,27.1],[1725990360000,27.09],[1725990780000,27.08],[1725991200000,27.07],[1725991620000,27.07],[1725992040000,27.06],[1725992460000,27.05],[1725992880000,27.04],[1725993300000,27.03],[1725993720000,27.04],[1725994140000,27.05],[1725994560000,27.05],[1725994980000,27.05],[1725995400000,27.05],[1725995820000,27.03],[1725996240000,27.03],[1725996660000,27.02],[1725997080000,27.01],[1725997500000,26.99],[1725997920000,26.98],[1725998340000,26.98],[1725998760000,26.98],[1725999180000,26.98],[1725999600000,26.98],[1726000020000,26.97],[1726000440000,26.95],[1726000860000,26.94],[1726001280000,26.94],[1726001700000,26.94],[1726002120000,26.92],[1726002540000,26.92],[1726002960000,26.94],[1726003380000,26.93],[1726003800000,26.95],[1726004220000,26.94],[1726004640000,26.93],[1726005060000,26.93],[1726005480000,26.93],[1726005900000,26.92],[1726006320000,26.9],[1726006740000,26.89],[1726007160000,26.89],[1726007580000,26.88],[1726008000000,26.9],[1726008420000,26.9],[1726008840000,26.9],[1726009260000,26.9],[1726009680000,26.89],[1726010100000,26.88],[1726010520000,26.87],[1726010940000,26.85],[1726011360000,26.84],[1726011780000,26.84],[1726012200000,26.85],[1726012620000,26.87],[1726013040000,26.88],[1726013460000,26.87],[1726013880000,26.86],[1726014300000,26.84],[1726014720000,26.83],[1726015140000,26.82],[1726015560000,26.81],[1726015980000,26.8],[1726016400000,26.78],[1726016820000,26.78],[1726017240000,26.78],[1726017660000,26.78],[1726018080000,26.77],[1726018500000,26.77],[1726018920000,26.77],[1726019340000,26.77],[1726019760000,26.76],[1726020180000,26.75],[1726020600000,26.74],[1726021020000,26.73],[1726021440000,26.72],[1726021860000,26.72],[1726022280000,26.71],[1726022700000,26.71],[1726023120000,26.71],[1726023540000,26.72],[1726023960000,26.74],[1726024380000,26.72],[1726024800000,26.7],[1726025220000,26.68],[1726025640000,26.67],[1726026060000,26.69],[1726026480000,26.68],[1726026900000,26.66],[1726027320000,26.66],[1726027740000,26.66],[1726028160000,26.66],[1726028580000,26.67],[1726029000000,26.66],[1726029420000,26.66],[1726029840000,26.66],[1726030260000,26.64],[1726030680000,26.64],[1726031100000,26.64],[1726031520000,26.63],[1726031940000,26.62],[1726032360000,26.63],[1726032780000,26.63],[1726033200000,26.64],[1726033620000,26.63],[1726034040000,26.63],[1726034460000,26.6],[1726034880000,26.58],[1726035300000,26.58],[1726035720000,26.59],[1726036140000,26.59],[1726036560000,26.59],[1726036980000,26.6],[1726037400000,26.61],[1726037820000,26.61],[1726038240000,26.61],[1726038660000,26.61],[1726039080000,26.61],[1726039500000,26.62],[1726039920000,26.63],[1726040340000,26.63],[1726040760000,26.63],[1726041180000,26.64],[1726041600000,26.64],[1726042020000,26.64],[1726042440000,26.64],[1726042860000,26.64],[1726043280000,26.65],[1726043700000,26.65],[1726044120000,26.65],[1726044540000,26.66],[1726044960000,26.66],[1726045380000,26.67],[1726045800000,26.69],[1726046220000,26.67],[1726046640000,26.68],[1726047060000,26.67],[1726047480000,26.67],[1726047900000,26.73],[1726048320000,26.71],[1726048740000,26.71],[1726049160000,26.75],[1726049580000,26.74],[1726050000000,26.75],[1726050420000,26.75],[1726050840000,26.75],[1726051260000,26.74],[1726051680000,26.75],[1726052100000,26.76],[1726052520000,26.78],[1726052940000,26.79],[1726053360000,26.8],[1726053780000,26.82],[1726054200000,26.84],[1726054620000,26.83],[1726055040000,26.85],[1726055460000,26.87],[1726055880000,26.88],[1726056300000,26.89],[1726056720000,26.9],[1726057140000,26.93],[1726057560000,26.95],[1726057980000,26.94],[1726058400000,26.94],[1726058820000,26.96],[1726059240000,26.96],[1726059660000,26.96],[1726060080000,26.97],[1726060500000,26.97],[1726060920000,26.96],[1726061340000,26.97],[1726061760000,26.98],[1726062180000,26.98],[1726062600000,26.99],[1726063020000,27.0],[1726063440000,27.03],[1726063860000,27.05],[1726064280000,27.06],[1726064700000,27.07],[1726065120000,27.07],[1726065540000,27.07],[1726065960000,27.07],[1726066380000,27.08],[1726066800000,27.09],[1726067220000,27.11],[1726067640000,27.11],[1726068060000,27.12],[1726068480000,27.11],[1726068900000,27.11],[1726069320000,27.11],[1726069740000,27.11],[1726070160000,27.11],[1726070580000,27.11],[1726071000000,27.11],[1726071420000,27.12],[1726071840000,27.16],[1726072260000,27.14],[1726072680000,27.13],[1726073100000,27.12],[1726073520000,27.11],[1726073940000,27.1],[1726074360000,27.08],[1726074780000,27.07],[1726075200000,27.08],[1726075620000,27.06],[1726076040000,27.04],[1726076460000,27.04],[1726076880000,27.03],[1726077300000,27.02],[1726077720000,27.01],[1726078140000,27.02],[1726078560000,27.01],[1726078980000,27.01],[1726079400000,27.0],[1726079820000,26.99],[1726080240000,26.99],[1726080660000,27.0],[1726081080000,27.0],[1726081500000,26.99],[1726081920000,26.99],[1726082340000,27.0],[1726082760000,26.99],[1726083180000,27.0],[1726083600000,26.99],[1726084020000,26.98],[1726084440000,26.97],[1726084860000,26.97],[1726085280000,26.97],[1726085700000,26.97],[1726086120000,26.97],[1726086540000,26.97],[1726086960000,26.96],[1726087380000,26.95],[1726087800000,26.94],[1726088220000,26.93],[1726088640000,26.93],[1726089060000,26.92],[1726089480000,26.93],[1726089900000,26.94],[1726090320000,26.94],[1726090740000,26.92],[1726091160000,26.91],[1726091580000,26.9],[1726092000000,26.9],[1726092420000,26.91],[1726092840000,26.9],[1726093260000,26.88],[1726093680000,26.87],[1726094100000,26.87],[1726094520000,26.87],[1726094940000,26.88],[1726095360000,26.87],[1726095780000,26.86],[1726096200000,26.86],[1726096620000,26.84],[1726097040000,26.84],[1726097460000,26.83],[1726097880000,26.83],[1726098300000,26.83],[1726098720000,26.82],[1726099140000,26.81],[1726099560000,26.81],[1726099980000,26.8],[1726100400000,26.8],[1726100820000,26.79],[1726101240000,26.79],[1726101660000,26.79],[1726102080000,26.79],[1726102500000,26.78],[1726102920000,26.77],[1726103340000,26.76],[1726103760000,26.74],[1726104180000,26.74],[1726104600000,26.75],[1726105020000,26.76],[1726105440000,26.75],[1726105860000,26.73],[1726106280000,26.73],[1726106700000,26.71],[1726107120000,26.71],[1726107540000,26.7],[1726107960000,26.7],[1726108380000,26.69],[1726108800000,26.68],[1726109220000,26.67],[1726109640000,26.67],[1726110060000,26.67],[1726110480000,26.67],[1726110900000,26.66],[1726111320000,26.65],[1726111740000,26.66],[1726112160000,26.66],[1726112580000,26.67],[1726113000000,26.66],[1726113420000,26.66],[1726113840000,26.65],[1726114260000,26.65],[1726114680000,26.64],[1726115100000,26.63],[1726115520000,26.63],[1726115940000,26.62],[1726116360000,26.62],[1726116780000,26.61],[1726117200000,26.61],[1726117620000,26.59],[1726118040000,26.58],[1726118460000,26.57],[1726118880000,26.56],[1726119300000,26.56],[1726119720000,26.56],[1726120140000,26.54],[1726120560000,26.54],[1726120980000,26.54],[1726121400000,26.53],[1726121820000,26.53],[1726122240000,26.53],[1726122660000,26.53],[1726123080000,26.53],[1726123500000,26.54],[1726123920000,26.54],[1726124340000,26.54],[1726124760000,26.55],[1726125180000,26.56],[1726125600000,26.55],[1726126020000,26.55],[1726126440000,26.56],[1726126860000,26.55],[1726127280000,26.55],[1726127700000,26.55],[1726128120000,26.56],[1726128540000,26.56],[1726128960000,26.56],[1726129380000,26.56],[1726129800000,26.58],[1726130220000,26.58],[1726130640000,26.59],[1726131060000,26.58],[1726131480000,26.59],[1726131900000,26.59],[1726132320000,26.57],[1726132740000,26.56],[1726133160000,26.55],[1726133580000,26.57],[1726134000000,26.57],[1726134420000,26.61],[1726134840000,26.64],[1726135260000,26.62],[1726135680000,26.62],[1726136100000,26.61],[1726136520000,26.61],[1726136940000,26.61],[1726137360000,26.6],[1726137780000,26.61],[1726138200000,26.61],[1726138620000,26.62],[1726139040000,26.62],[1726139460000,26.63],[1726139880000,26.65],[1726140300000,26.69],[1726140720000,26.72],[1726141140000,26.73],[1726141560000,26.74],[1726141980000,26.76],[1726142400000,26.74],[1726142820000,26.75],[1726143240000,26.74],[1726143660000,26.74],[1726144080000,26.74],[1726144500000,26.74],[1726144920000,26.73],[1726145340000,26.73],[1726145760000,26.74],[1726146180000,26.75],[1726146600000,26.75],[1726147020000,26.76],[1726147440000,26.76],[1726147860000,26.77],[1726148280000,26.78],[1726148700000,26.78],[1726149120000,26.78],[1726149540000,26.78],[1726149960000,26.78],[1726150380000,26.78],[1726150800000,26.78],[1726151220000,26.78],[1726151640000,26.78],[1726152060000,26.78],[1726152480000,26.8],[1726152900000,26.8],[1726153320000,26.8],[1726153740000,26.79],[1726154160000,26.78],[1726154580000,26.78],[1726155000000,26.78],[1726155420000,26.76],[1726155840000,26.76],[1726156260000,26.75],[1726156680000,26.75],[1726157100000,26.75],[1726157520000,26.74],[1726157940000,26.75],[1726158360000,26.74],[1726158780000,26.73],[1726159200000,26.72],[1726159620000,26.74],[1726160040000,26.72],[1726160460000,26.73],[1726160880000,26.75],[1726161300000,26.75],[1726161720000,26.74],[1726162140000,26.74],[1726162560000,26.71],[1726162980000,26.69],[1726163400000,26.7],[1726163820000,26.68],[1726164240000,26.67],[1726164660000,26.66],[1726165080000,26.65],[1726165500000,26.63],[1726165920000,26.63],[1726166340000,26.63],[1726166760000,26.62],[1726167180000,26.62],[1726167600000,26.63],[1726168020000,26.62],[1726168440000,26.61],[1726168860000,26.6],[1726169280000,26.59],[1726169700000,26.58],[1726170120000,26.57],[1726170540000,26.57],[1726170960000,26.57],[1726171380000,26.57],[1726171800000,26.57],[1726172220000,26.56],[1726172640000,26.56],[1726173060000,26.56],[1726173480000,26.55],[1726173900000,26.55],[1726174320000,26.54],[1726174740000,26.54],[1726175160000,26.53],[1726175580000,26.52],[1726176000000,26.52],[1726176420000,26.5],[1726176840000,26.49],[1726177260000,26.47],[1726177680000,26.46],[1726178100000,26.47],[1726178520000,26.46],[1726178940000,26.46],[1726179360000,26.45],[1726179780000,26.45],[1726180200000,26.45],[1726180620000,26.44],[1726181040000,26.44],[1726181460000,26.46],[1726181880000,26.44],[1726182300000,26.42],[1726182720000,26.42],[1726183140000,26.39],[1726183560000,26.39],[1726183980000,26.4],[1726184400000,26.4],[1726184820000,26.38],[1726185240000,26.38],[1726185660000,26.37],[1726186080000,26.36],[1726186500000,26.38],[1726186920000,26.36],[1726187340000,26.35],[1726187760000,26.35],[1726188180000,26.33],[1726188600000,26.34],[1726189020000,26.33],[1726189440000,26.32],[1726189860000,26.31],[1726190280000,26.3],[1726190700000,26.3],[1726191120000,26.29],[1726191540000,26.28],[1726191960000,26.28],[1726192380000,26.27],[1726192800000,26.27],[1726193220000,26.26],[1726193640000,26.24],[1726194060000,26.23],[1726194480000,26.21],[1726194900000,26.21],[1726195320000,26.2],[1726195740000,26.2],[1726196160000,26.2],[1726196580000,26.19],[1726197000000,26.17],[1726197420000,26.18],[1726197840000,26.17],[1726198260000,26.16],[1726198680000,26.14],[1726199100000,26.13],[1726199520000,26.12],[1726199940000,26.12],[1726200360000,26.11],[1726200780000,26.09],[1726201200000,26.08],[1726201620000,26.09],[1726202040000,26.09],[1726202460000,26.09],[1726202880000,26.07],[1726203300000,26.07],[1726203720000,26.06],[1726204140000,26.05],[1726204560000,26.04],[1726204980000,26.03],[1726205400000,26.01],[1726205820000,26.0],[1726206240000,25.99],[1726206660000,25.97],[1726207080000,25.97],[1726207500000,25.97],[1726207920000,25.95],[1726208340000,25.94],[1726208760000,25.92],[1726209180000,25.9],[1726209600000,25.9],[1726210020000,25.87],[1726210440000,25.86],[1726210860000,25.85],[1726211280000,25.85],[1726211700000,25.85],[1726212120000,25.85],[1726212540000,25.84],[1726212960000,25.83],[1726213380000,25.82],[1726213800000,25.8],[1726214220000,25.8],[1726214640000,25.78],[1726215060000,25.77],[1726215480000,25.77],[1726215900000,25.74],[1726216320000,25.74],[1726216740000,25.73],[1726217160000,25.73],[1726217580000,25.73],[1726218000000,25.71],[1726218420000,25.71],[1726218840000,25.7],[1726219260000,25.68],[1726219680000,25.66],[1726220100000,25.65],[1726220520000,25.65],[1726220940000,25.64],[1726221360000,25.63],[1726221780000,25.62],[1726222200000,25.61],[1726222620000,25.6],[1726223040000,25.59],[1726223460000,25.59],[1726223880000,25.58],[1726224300000,25.58],[1726224720000,25.55],[1726225140000,25.55],[1726225560000,25.54],[1726225980000,25.53],[1726226400000,25.51],[1726226820000,25.51],[1726227240000,25.5],[1726227660000,25.51],[1726228080000,25.49],[1726228500000,25.48],[1726228920000,25.47],[1726229340000,25.45],[1726229760000,25.45],[1726230180000,25.45],[1726230600000,25.44],[1726231020000,25.43],[1726231440000,25.43],[1726231860000,25.43],[1726232280000,25.42],[1726232700000,25.4],[1726233120000,25.39],[1726233540000,25.39],[1726233960000,25.39],[1726234380000,25.39],[1726234800000,25.37],[1726235220000,25.37],[1726235640000,25.35],[1726236060000,25.34],[1726236480000,25.35],[1726236900000,25.34],[1726237320000,25.34],[1726237740000,25.33],[1726238160000,25.34],[1726238580000,25.36],[1726239000000,25.36],[1726239420000,25.37],[1726239840000,25.36],[1726240260000,25.36],[1726240680000,25.35],[1726241100000,25.36],[1726241520000,25.37],[1726241940000,25.37],[1726242360000,25.37],[1726242780000,25.36],[1726243200000,25.36],[1726243620000,25.36],[1726244040000,25.35],[1726244460000,25.37],[1726244880000,25.34],[1726245300000,25.33],[1726245720000,25.33],[1726246140000,25.34],[1726246560000,25.32],[1726246980000,25.29],[1726247400000,25.29],[1726247820000,25.29],[1726248240000,25.27],[1726248660000,25.27],[1726249080000,25.26],[1726249500000,25.25],[1726249920000,25.25],[1726250340000,25.27],[1726250760000,25.26],[1726251180000,25.26],[1726251600000,25.24],[1726252020000,25.24],[1726252440000,25.2],[1726252860000,25.2],[1726253280000,25.19],[1726253700000,25.17],[1726254120000,25.2],[1726254540000,25.22],[1726254960000,25.21],[1726255380000,25.19],[1726255800000,25.17],[1726256220000,25.16],[1726256640000,25.1],[1726257060000,25.12],[1726257480000,25.07],[1726257900000,25.09],[1726258320000,25.07],[1726258740000,25.07],[1726259160000,25.08],[1726259580000,25.08],[1726260000000,25.08],[1726260420000,25.06],[1726260840000,25.05],[1726261260000,25.0],[1726261680000,25.0],[1726262100000,25.01],[1726262520000,24.96],[1726262940000,25.02],[1726263360000,25.0],[1726263780000,24.98],[1726264200000,25.0],[1726264620000,24.96],[1726265040000,24.94],[1726265460000,24.94],[1726265880000,24.9],[1726266300000,24.88],[1726266720000,24.88],[1726267140000,24.89],[1726267560000,24.89],[1726267980000,24.87],[1726268400000,24.85],[1726268820000,24.85],[1726269240000,24.83],[1726269660000,24.84],[1726270080000,24.82],[1726270500000,24.83],[1726270920000,24.82],[1726271340000,24.81],[1726271760000,24.81],[1726272180000,24.78],[1726272600000,24.78],[1726273020000,24.77],[1726273440000,24.77],[1726273860000,24.75],[1726274280000,24.73],[1726274700000,24.73],[1726275120000,24.7],[1726275540000,24.72],[1726275960000,24.71],[1726276380000,24.69],[1726276800000,24.69],[1726277220000,24.67],[1726277640000,24.7],[1726278060000,24.66],[1726278480000,24.66],[1726278900000,24.67],[1726279320000,24.68],[1726279740000,24.65],[1726280160000,24.63],[1726280580000,24.62],[1726281000000,24.62],[1726281420000,24.63],[1726281840000,24.61],[1726282260000,24.6],[1726282680000,24.6],[1726283100000,24.58],[1726283520000,24.57],[1726283940000,24.56],[1726284360000,24.58],[1726284780000,24.54],[1726285200000,24.53],[1726285620000,24.55],[1726286040000,24.52],[1726286460000,24.51],[1726286880000,24.5],[1726287300000,24.49],[1726287720000,24.48],[1726288140000,24.49],[1726288560000,24.47],[1726288980000,24.47],[1726289400000,24.44],[1726289820000,24.46],[1726290240000,24.46],[1726290660000,24.44],[1726291080000,24.43],[1726291500000,24.4],[1726291920000,24.42],[1726292340000,24.41],[1726292760000,24.4],[1726293180000,24.42],[1726293600000,24.4],[1726294020000,24.39],[1726294440000,24.37],[1726294860000,24.38],[1726295280000,24.37],[1726295700000,24.38],[1726296120000,24.37],[1726296540000,24.37],[1726296960000,24.37],[1726297380000,24.37],[1726297800000,24.36],[1726298220000,24.36],[1726298640000,24.38],[1726299060000,24.38],[1726299480000,24.35],[1726299900000,24.37],[1726300320000,24.37],[1726300740000,24.37],[1726301160000,24.35],[1726301580000,24.37],[1726302000000,24.37],[1726302420000,24.4],[1726302840000,24.38],[1726303260000,24.38],[1726303680000,24.39],[1726304100000,24.39],[1726304520000,24.4],[1726304940000,24.39],[1726305360000,24.41],[1726305780000,24.4],[1726306200000,24.41],[1726306620000,24.42],[1726307040000,24.44],[1726307460000,24.46],[1726307880000,24.49],[1726308300000,24.47],[1726308720000,24.49],[1726309140000,24.52],[1726309560000,24.53],[1726309980000,24.52],[1726310400000,24.54],[1726310820000,24.56],[1726311240000,24.57],[1726311660000,24.58],[1726312080000,24.61],[1726312500000,24.6],[1726312920000,24.62],[1726313340000,24.63],[1726313760000,24.62],[1726314180000,24.66],[1726314600000,24.67],[1726315020000,24.68],[1726315440000,24.69],[1726315860000,24.72],[1726316280000,24.73],[1726316700000,24.72],[1726317120000,24.74],[1726317540000,24.74],[1726317960000,24.74],[1726318380000,24.76],[1726318800000,24.78],[1726319220000,24.78],[1726319640000,24.81],[1726320060000,24.83],[1726320480000,24.84],[1726320900000,24.84],[1726321320000,24.84],[1726321740000,24.86],[1726322160000,24.88],[1726322580000,24.88],[1726323000000,24.9],[1726323420000,24.92],[1726323840000,24.92],[1726324260000,24.92],[1726324680000,24.93],[1726325100000,24.94],[1726325520000,24.95],[1726325940000,24.98],[1726326360000,24.98],[1726326780000,24.95],[1726327200000,24.95],[1726327620000,24.93],[1726328040000,24.94],[1726328460000,24.97],[1726328880000,24.99],[1726329300000,24.99],[1726329720000,24.99],[1726330140000,25.01],[1726330560000,25.01],[1726330980000,24.99],[1726331400000,24.96],[1726331820000,24.97],[1726332240000,25.01],[1726332660000,25.01],[1726333080000,25.0],[1726333500000,25.0],[1726333920000,25.0],[1726334340000,25.01],[1726334760000,25.03],[1726335180000,25.02],[1726335600000,25.0],[1726336020000,24.99],[1726336440000,24.99],[1726336860000,24.98],[1726337280000,24.98],[1726337700000,24.98],[1726338120000,24.99],[1726338540000,24.98],[1726338960000,24.99],[1726339380000,25.01],[1726339800000,25.0],[1726340220000,25.01],[1726340640000,25.04],[1726341060000,25.03],[1726341480000,25.03],[1726341900000,25.04],[1726342320000,25.05],[1726342740000,25.06],[1726343160000,25.07],[1726343580000,25.05],[1726344000000,25.07],[1726344420000,25.06],[1726344840000,25.06],[1726345260000,25.07],[1726345680000,25.06],[1726346100000,25.07],[1726346520000,25.05],[1726346940000,25.06],[1726347360000,25.06],[1726347780000,25.07],[1726348200000,25.08],[1726348620000,25.09],[1726349040000,25.08],[1726349460000,25.1],[1726349880000,25.1],[1726350300000,25.11],[1726350720000,25.1],[1726351140000,25.12],[1726351560000,25.12],[1726351980000,25.13],[1726352400000,25.12],[1726352820000,25.13],[1726353240000,25.13],[1726353660000,25.12],[1726354080000,25.12],[1726354500000,25.11],[1726354920000,25.1],[1726355340000,25.1],[1726355760000,25.09],[1726356180000,25.08],[1726356600000,25.09],[1726357020000,25.09],[1726357440000,25.08],[1726357860000,25.08],[1726358280000,25.08],[1726358700000,25.08],[1726359120000,25.08],[1726359540000,25.06],[1726359960000,25.05],[1726360380000,25.03],[1726360800000,25.02],[1726361220000,25.01],[1726361640000,25.0],[1726362060000,24.99],[1726362480000,24.99],[1726362900000,24.99],[1726363320000,24.97],[1726363740000,24.96],[1726364160000,24.94],[1726364580000,24.89],[1726365000000,24.84],[1726365420000,24.83],[1726365840000,24.82],[1726366260000,24.61],[1726366680000,24.52],[1726367100000,24.52],[1726367520000,24.56],[1726367940000,24.58],[1726368360000,24.55],[1726368780000,24.51],[1726369200000,24.49],[1726369620000,24.46],[1726370040000,24.41],[1726370460000,24.45],[1726370880000,24.44],[1726371300000,24.47],[1726371720000,24.48],[1726372140000,24.48],[1726372560000,24.47],[1726372980000,24.44],[1726373400000,24.4],[1726373820000,24.36],[1726374240000,24.37],[1726374660000,24.37],[1726375080000,24.36],[1726375500000,24.35],[1726375920000,24.35],[1726376340000,24.34],[1726376760000,24.34],[1726377180000,24.33],[1726377600000,24.34],[1726378020000,24.36],[1726378440000,24.37],[1726378860000,24.35],[1726379280000,24.31],[1726379700000,24.3],[1726380120000,24.3],[1726380540000,24.32],[1726380960000,24.31],[1726381380000,24.34],[1726381800000,24.35],[1726382220000,24.31],[1726382640000,24.29],[1726383060000,24.35],[1726383480000,24.37],[1726383900000,24.39],[1726384320000,24.38],[1726384740000,24.38],[1726385160000,24.4],[1726385580000,24.43],[1726386000000,24.43],[1726386420000,24.44],[1726386840000,24.47],[1726387260000,24.51],[1726387680000,24.52],[1726388100000,24.56],[1726388520000,24.68],[1726388940000,24.74],[1726389360000,24.76],[1726389780000,24.75],[1726390200000,24.76],[1726390620000,24.78],[1726391040000,24.82],[1726391460000,24.85],[1726391880000,24.86],[1726392300000,24.88],[1726392720000,24.9],[1726393140000,24.94],[1726393560000,24.97],[1726393980000,24.96],[1726394400000,24.99],[1726394820000,24.97],[1726395240000,24.97],[1726395660000,24.99],[1726396080000,25.02],[1726396500000,25.06],[1726396920000,25.06],[1726397340000,25.07],[1726397760000,25.06],[1726398180000,25.12],[1726398600000,25.14],[1726399020000,25.07],[1726399440000,25.09],[1726399860000,25.15],[1726400280000,25.21],[1726400700000,25.22],[1726401120000,25.15],[1726401540000,25.17],[1726401960000,25.18],[1726402380000,25.16],[1726402800000,25.2],[1726403220000,25.2],[1726403640000,25.25],[1726404060000,25.25],[1726404480000,25.22],[1726404900000,25.22],[1726405320000,25.25],[1726405740000,25.24],[1726406160000,25.2],[1726406580000,25.24],[1726407000000,25.24],[1726407420000,25.25],[1726407840000,25.24],[1726408260000,25.25],[1726408680000,25.27],[1726409100000,25.29],[1726409520000,25.32],[1726409940000,25.35],[1726410360000,25.36],[1726410780000,25.35],[1726411200000,25.37],[1726411620000,25.35],[1726412040000,25.35],[1726412460000,25.35],[1726412880000,25.34],[1726413300000,25.35],[1726413720000,25.35],[1726414140000,25.35],[1726414560000,25.35],[1726414980000,25.34],[1726415400000,25.35],[1726415820000,25.37],[1726416240000,25.4],[1726416660000,25.39],[1726417080000,25.4],[1726417500000,25.45],[1726417920000,25.47],[1726418340000,25.48],[1726418760000,25.49],[1726419180000,25.5],[1726419600000,25.52],[1726420020000,25.54],[1726420440000,25.56],[1726420860000,25.56],[1726421280000,25.51],[1726421700000,25.48],[1726422120000,25.44],[1726422540000,25.43],[1726422960000,25.42],[1726423380000,25.39],[1726423800000,25.34],[1726424220000,25.33],[1726424640000,25.32],[1726425060000,25.32],[1726425480000,25.3],[1726425900000,25.29],[1726426320000,25.28],[1726426740000,25.27],[1726427160000,25.29],[1726427580000,25.27],[1726428000000,25.25],[1726428420000,25.24],[1726428840000,25.24],[1726429260000,25.24],[1726429680000,25.23],[1726430100000,25.24],[1726430520000,25.22],[1726430940000,25.2],[1726431360000,25.17],[1726431780000,25.16],[1726432200000,25.15],[1726432620000,25.16],[1726433040000,25.16],[1726433460000,25.16],[1726433880000,25.16],[1726434300000,25.16],[1726434720000,25.13],[1726435140000,25.11],[1726435560000,25.1],[1726435980000,25.1],[1726436400000,25.08],[1726436820000,25.09],[1726437240000,25.07],[1726437660000,25.05],[1726438080000,25.01],[1726438500000,25.01],[1726438920000,25.0],[1726439340000,25.0],[1726439760000,25.01],[1726440180000,25.0],[1726440600000,25.0],[1726441020000,25.02],[1726441440000,25.01],[1726441860000,25.0],[1726442280000,25.01],[1726442700000,25.01],[1726443120000,25.01],[1726443540000,25.02],[1726443960000,25.02],[1726444380000,25.02],[1726444800000,25.03],[1726445220000,24.99],[1726445640000,24.9],[1726446060000,24.89],[1726446480000,24.88],[1726446900000,24.85],[1726447320000,24.85],[1726447740000,24.86],[1726448160000,24.84],[1726448580000,24.84],[1726449000000,24.82],[1726449420000,24.82],[1726449840000,24.8],[1726450260000,24.79],[1726450680000,24.79],[1726451100000,24.74],[1726451520000,24.72],[1726451940000,24.67],[1726452360000,24.64],[1726452780000,24.59],[1726453200000,24.68],[1726453620000,24.73],[1726454040000,24.73],[1726454460000,24.77],[1726454880000,24.79],[1726455300000,24.82],[1726455720000,24.81],[1726456140000,24.85],[1726456560000,24.86],[1726456980000,24.82],[1726457400000,24.87],[1726457820000,24.89],[1726458240000,24.87],[1726458660000,24.9],[1726459080000,24.87],[1726459500000,24.87],[1726459920000,24.88],[1726460340000,24.9],[1726460760000,24.9],[1726461180000,24.89],[1726461600000,24.89],[1726462020000,24.89],[1726462440000,24.89],[1726462860000,24.85],[1726463280000,24.87],[1726463700000,24.77],[1726464120000,24.68],[1726464540000,24.59],[1726464960000,24.52],[1726465380000,24.53],[1726465800000,24.54],[1726466220000,24.57],[1726466640000,24.58],[1726467060000,24.59],[1726467480000,24.6],[1726467900000,24.6],[1726468320000,24.61],[1726468740000,24.59],[1726469160000,24.61],[1726469580000,24.6],[1726470000000,24.68],[1726470420000,24.65],[1726470840000,24.61],[1726471260000,24.6],[1726471680000,24.6],[1726472100000,24.61],[1726472520000,24.6],[1726472940000,24.61],[1726473360000,24.63],[1726473780000,24.73],[1726474200000,24.75],[1726474620000,24.73],[1726475040000,24.75],[1726475460000,24.76],[1726475880000,24.76],[1726476300000,24.77],[1726476720000,24.77],[1726477140000,24.79],[1726477560000,24.8],[1726477980000,24.83],[1726478400000,24.85],[1726478820000,24.86],[1726479240000,24.86],[1726479660000,24.87],[1726480080000,24.89],[1726480500000,24.89],[1726480920000,24.9],[1726481340000,24.91],[1726481760000,24.92],[1726482180000,24.95],[1726482600000,24.96],[1726483020000,24.97],[1726483440000,24.98],[1726483860000,24.99],[1726484280000,25.01],[1726484700000,25.02],[1726485120000,25.02],[1726485540000,25.07],[1726485960000,25.12],[1726486380000,25.12],[1726486800000,25.14],[1726487220000,25.17],[1726487640000,25.18],[1726488060000,25.2],[1726488480000,25.2],[1726488900000,25.22],[1726489320000,25.22],[1726489740000,25.22],[1726490160000,25.28],[1726490580000,25.28],[1726491000000,25.31],[1726491420000,25.34],[1726491840000,25.35],[1726492260000,25.39],[1726492680000,25.37],[1726493100000,25.34],[1726493520000,25.35],[1726493940000,25.36],[1726494360000,25.38],[1726494780000,25.39],[1726495200000,25.41],[1726495620000,25.44],[1726496040000,25.45],[1726496460000,25.44],[1726496880000,25.47],[1726497300000,25.45],[1726497720000,25.45],[1726498140000,25.48],[1726498560000,25.5],[1726498980000,25.51],[1726499400000,25.52],[1726499820000,25.52],[1726500240000,25.5],[1726500660000,25.51],[1726501080000,25.52],[1726501500000,25.5],[1726501920000,25.49],[1726502340000,25.49],[1726502760000,25.48],[1726503180000,25.47],[1726503600000,25.47],[1726504020000,25.46],[1726504440000,25.45],[1726504860000,25.47],[1726505280000,25.45],[1726505700000,25.43],[1726506120000,25.43],[1726506540000,25.44],[1726506960000,25.43],[1726507380000,25.42],[1726507800000,25.4],[1726508220000,25.42],[1726508640000,25.42],[1726509060000,25.43],[1726509480000,25.44],[1726509900000,25.44],[1726510320000,25.44],[1726510740000,25.44],[1726511160000,25.42],[1726511580000,25.41],[1726512000000,25.43],[1726512420000,25.41],[1726512840000,25.43],[1726513260000,25.45],[1726513680000,25.46],[1726514100000,25.5],[1726514520000,25.45],[1726514940000,25.48],[1726515360000,25.44],[1726515780000,25.46],[1726516200000,25.44],[1726516620000,25.42],[1726517040000,25.43],[1726517460000,25.43],[1726517880000,25.42],[1726518300000,25.42],[1726518720000,25.43],[1726519140000,25.46],[1726519560000,25.45],[1726519980000,25.44],[1726520400000,25.42],[1726520820000,25.46],[1726521240000,25.43],[1726521660000,25.4],[1726522080000,25.38],[1726522500000,25.37],[1726522920000,25.35],[1726523340000,25.36],[1726523760000,25.37],[1726524180000,25.38],[1726524600000,25.34],[1726525020000,25.36],[1726525440000,25.35],[1726525860000,25.36],[1726526280000,25.36],[1726526700000,25.35],[1726527120000,25.36],[1726527540000,25.36],[1726527960000,25.34],[1726528380000,25.34],[1726528800000,25.35],[1726529220000,25.34],[1726529640000,25.33],[1726530060000,25.32],[1726530480000,25.31],[1726530900000,25.31],[1726531320000,25.3],[1726531740000,25.3],[1726532160000,25.29],[1726532580000,25.28],[1726533000000,25.22],[1726533420000,25.13],[1726533840000,25.07],[1726534260000,25.05],[1726534680000,25.06],[1726535100000,25.05],[1726535520000,25.05],[1726535940000,25.04],[1726536360000,25.03],[1726536780000,25.04],[1726537200000,25.04],[1726537620000,25.04],[1726538040000,25.03],[1726538460000,25.03],[1726538880000,25.01],[1726539300000,25.01],[1726539720000,25.0],[1726540140000,25.0],[1726540560000,24.99],[1726540980000,24.98],[1726541400000,24.98],[1726541820000,24.96],[1726542240000,24.97],[1726542660000,24.95],[1726543080000,24.95],[1726543500000,24.95],[1726543920000,24.97],[1726544340000,24.96],[1726544760000,24.95],[1726545180000,24.97],[1726545600000,24.97],[1726546020000,25.0],[1726546440000,25.01],[1726546860000,25.01],[1726547280000,25.01],[1726547700000,24.98],[1726548120000,25.02],[1726548540000,25.03],[1726548960000,25.02],[1726549380000,25.06],[1726549800000,25.05],[1726550220000,25.03],[1726550640000,25.01],[1726551060000,24.95],[1726551480000,24.95],[1726551900000,24.92],[1726552320000,24.89],[1726552740000,24.87],[1726553160000,24.86],[1726553580000,24.84],[1726554000000,24.86],[1726554420000,24.84],[1726554840000,24.81],[1726555260000,24.82],[1726555680000,24.81],[1726556100000,24.79],[1726556520000,24.79],[1726556940000,24.77],[1726557360000,24.78],[1726557780000,24.77],[1726558200000,24.77],[1726558620000,24.77],[1726559040000,24.76],[1726559460000,24.76],[1726559880000,24.76],[1726560300000,24.76],[1726560720000,24.77],[1726561140000,24.77],[1726561560000,24.77],[1726561980000,24.76],[1726562400000,24.75],[1726562820000,24.75],[1726563240000,24.75],[1726563660000,24.75],[1726564080000,24.75],[1726564500000,24.76],[1726564920000,24.75],[1726565340000,24.76],[1726565760000,24.76],[1726566180000,24.76],[1726566600000,24.76],[1726567020000,24.76],[1726567440000,24.75],[1726567860000,24.77],[1726568280000,24.78],[1726568700000,24.78],[1726569120000,24.78],[1726569540000,24.78],[1726569960000,24.79],[1726570380000,24.8],[1726570800000,24.81],[1726571220000,24.82],[1726571640000,24.83],[1726572060000,24.85],[1726572480000,24.86],[1726572900000,24.87],[1726573320000,24.88],[1726573740000,24.9],[1726574160000,24.91],[1726574580000,24.92],[1726575000000,24.93],[1726575420000,24.95],[1726575840000,24.96],[1726576260000,24.96],[1726576680000,24.96],[1726577100000,24.97],[1726577520000,24.98],[1726577940000,24.99],[1726578360000,25.01],[1726578780000,25.03],[1726579200000,25.05],[1726579620000,25.04],[1726580040000,25.05],[1726580460000,25.04],[1726580880000,25.06],[1726581300000,25.03],[1726581720000,25.01],[1726582140000,25.02],[1726582560000,25.02],[1726582980000,25.05],[1726583400000,25.05],[1726583820000,25.05],[1726584240000,25.05],[1726584660000,25.02],[1726585080000,25.05],[1726585500000,25.07],[1726585920000,25.08],[1726586340000,25.08],[1726586760000,25.04],[1726587180000,25.02],[1726587600000,25.02],[1726588020000,25.03],[1726588440000,25.04],[1726588860000,25.04],[1726589280000,25.06],[1726589700000,25.04],[1726590120000,25.01],[1726590540000,24.99],[1726590960000,25.0],[1726591380000,25.0],[1726591800000,24.99],[1726592220000,24.95],[1726592640000,24.94],[1726593060000,24.94],[1726593480000,24.96],[1726593900000,24.94],[1726594320000,24.93],[1726594740000,24.91],[1726595160000,24.92],[1726595580000,24.9],[1726596000000,24.9],[1726596420000,24.9],[1726596840000,24.9],[1726597260000,24.9],[1726597680000,24.9],[1726598100000,24.88],[1726598520000,24.88],[1726598940000,24.88],[1726599360000,24.89],[1726599780000,24.87],[1726600200000,24.88],[1726600620000,24.88],[1726601040000,24.89],[1726601460000,24.9],[1726601880000,24.89],[1726602300000,24.87],[1726602720000,24.88],[1726603140000,24.87],[1726603560000,24.87],[1726603980000,24.9],[1726604400000,24.93],[1726604820000,24.9],[1726605240000,24.87],[1726605660000,24.87],[1726606080000,24.87],[1726606500000,24.9],[1726606920000,24.91],[1726607340000,24.91],[1726607760000,24.89],[1726608180000,24.92],[1726608600000,24.92],[1726609020000,24.85],[1726609440000,24.84],[1726609860000,24.88],[1726610280000,24.88],[1726610700000,24.86],[1726611120000,24.84],[1726611540000,24.85],[1726611960000,24.85],[1726612380000,24.81],[1726612800000,24.81],[1726613220000,24.81],[1726613640000,24.82],[1726614060000,24.83],[1726614480000,24.77],[1726614900000,24.73],[1726615320000,24.72],[1726615740000,24.73],[1726616160000,24.72],[1726616580000,24.69],[1726617000000,24.71],[1726617420000,24.72],[1726617840000,24.7],[1726618260000,24.71],[1726618680000,24.7],[1726619100000,24.67],[1726619520000,24.65],[1726619940000,24.64],[1726620360000,24.66],[1726620780000,24.66],[1726621200000,24.63],[1726621620000,24.61],[1726622040000,24.61],[1726622460000,24.6],[1726622880000,24.6],[1726623300000,24.6],[1726623720000,24.59],[1726624140000,24.59],[1726624560000,24.59],[1726624980000,24.58],[1726625400000,24.54],[1726625820000,24.45],[1726626240000,24.57],[1726626660000,24.62],[1726627080000,24.63],[1726627500000,24.64],[1726627920000,24.65],[1726628340000,24.6],[1726628760000,24.62],[1726629180000,24.63],[1726629600000,24.63],[1726630020000,24.63],[1726630440000,24.63],[1726630860000,24.64],[1726631280000,24.63],[1726631700000,24.63],[1726632120000,24.63],[1726632540000,24.64],[1726632960000,24.65],[1726633380000,24.66],[1726633800000,24.66],[1726634220000,24.67],[1726634640000,24.67],[1726635060000,24.67],[1726635480000,24.69],[1726635900000,24.7],[1726636320000,24.7],[1726636740000,24.71],[1726637160000,24.71],[1726637580000,24.7],[1726638000000,24.71],[1726638420000,24.71],[1726638840000,24.71],[1726639260000,24.72],[1726639680000,24.72],[1726640100000,24.73],[1726640520000,24.74],[1726640940000,24.74],[1726641360000,24.75],[1726641780000,24.75],[1726642200000,24.76],[1726642620000,24.75],[1726643040000,24.76],[1726643460000,24.77],[1726643880000,24.78],[1726644300000,24.79],[1726644720000,24.8],[1726645140000,24.81],[1726645560000,24.81],[1726645980000,24.81],[1726646400000,24.82],[1726646820000,24.83],[1726647240000,24.84],[1726647660000,24.84],[1726648080000,24.85],[1726648500000,24.85],[1726648920000,24.85],[1726649340000,24.86],[1726649760000,24.85],[1726650180000,24.85],[1726650600000,24.85],[1726651020000,24.86],[1726651440000,24.86],[1726651860000,24.86],[1726652280000,24.86],[1726652700000,24.85],[1726653120000,24.85],[1726653540000,24.86],[1726653960000,24.86],[1726654380000,24.86],[1726654800000,24.87],[1726655220000,24.87],[1726655640000,24.88],[1726656060000,24.89],[1726656480000,24.9],[1726656900000,24.91],[1726657320000,24.91],[1726657740000,24.92],[1726658160000,24.93],[1726658580000,24.93],[1726659000000,24.93],[1726659420000,24.93],[1726659840000,24.93],[1726660260000,24.94],[1726660680000,24.95],[1726661100000,24.95],[1726661520000,24.96],[1726661940000,24.95],[1726662360000,24.97],[1726662780000,24.98],[1726663200000,24.99],[1726663620000,24.99],[1726664040000,25.0],[1726664460000,25.01],[1726664880000,25.0],[1726665300000,24.98],[1726665720000,24.97],[1726666140000,24.97],[1726666560000,24.99],[1726666980000,25.0],[1726667400000,25.0],[1726667820000,25.01],[1726668240000,25.01],[1726668660000,25.04],[1726669080000,25.02],[1726669500000,25.03],[1726669920000,25.05],[1726670340000,25.05],[1726670760000,25.07],[1726671180000,25.1],[1726671600000,25.11],[1726672020000,25.12],[1726672440000,25.13],[1726672860000,25.12],[1726673280000,25.12],[1726673700000,25.1],[1726674120000,25.11],[1726674540000,25.1],[1726674960000,25.12],[1726675380000,25.12],[1726675800000,25.12],[1726676220000,25.13],[1726676640000,25.15],[1726677060000,25.15],[1726677480000,25.14],[1726677900000,25.13],[1726678320000,25.11],[1726678740000,25.1],[1726679160000,25.09],[1726679580000,25.09],[1726680000000,25.09],[1726680420000,25.09],[1726680840000,25.1],[1726681260000,25.1],[1726681680000,25.09],[1726682100000,25.04],[1726682520000,25.05],[1726682940000,25.01],[1726683360000,24.98],[1726683780000,24.94],[1726684200000,24.93],[1726684620000,24.97],[1726685040000,24.97],[1726685460000,24.98],[1726685880000,24.95],[1726686300000,24.94],[1726686720000,24.95],[1726687140000,24.95],[1726687560000,24.96],[1726687980000,24.97],[1726688400000,24.97],[1726688820000,24.96],[1726689240000,24.96],[1726689660000,24.94],[1726690080000,24.94],[1726690500000,24.93],[1726690920000,24.94],[1726691340000,24.94],[1726691760000,24.92],[1726692180000,24.9],[1726692600000,24.89],[1726693020000,24.89],[1726693440000,24.88],[1726693860000,24.86],[1726694280000,24.86],[1726694700000,24.86],[1726695120000,24.86],[1726695540000,24.86],[1726695960000,24.85],[1726696380000,24.85],[1726696800000,24.85],[1726697220000,24.84],[1726697640000,24.83],[1726698060000,24.83],[1726698480000,24.82],[1726698900000,24.81],[1726699320000,24.81],[1726699740000,24.81],[1726700160000,24.81],[1726700580000,24.8],[1726701000000,24.76],[1726701420000,24.75],[1726701840000,24.77],[1726702260000,24.77],[1726702680000,24.76],[1726703100000,24.75],[1726703520000,24.73],[1726703940000,24.74],[1726704360000,24.74],[1726704780000,24.74],[1726705200000,24.73],[1726705620000,24.73],[1726706040000,24.73],[1726706460000,24.72],[1726706880000,24.71],[1726707300000,24.7],[1726707720000,24.68],[1726708140000,24.68],[1726708560000,24.67],[1726708980000,24.67],[1726709400000,24.67],[1726709820000,24.67],[1726710240000,24.66],[1726710660000,24.65],[1726711080000,24.64],[1726711500000,24.64],[1726711920000,24.64],[1726712340000,24.63],[1726712760000,24.62],[1726713180000,24.61],[1726713600000,24.57],[1726714020000,24.55],[1726714440000,24.53],[1726714860000,24.54],[1726715280000,24.56],[1726715700000,24.54],[1726716120000,24.53],[1726716540000,24.51],[1726716960000,24.5],[1726717380000,24.52],[1726717800000,24.53],[1726718220000,24.54],[1726718640000,24.53],[1726719060000,24.52],[1726719480000,24.53],[1726719900000,24.54],[1726720320000,24.53],[1726720740000,24.53],[1726721160000,24.52],[1726721580000,24.52],[1726722000000,24.51],[1726722420000,24.5],[1726722840000,24.51],[1726723260000,24.5],[1726723680000,24.49],[1726724100000,24.49],[1726724520000,24.49],[1726724940000,24.49],[1726725360000,24.49],[1726725780000,24.49],[1726726200000,24.47],[1726726620000,24.48],[1726727040000,24.49],[1726727460000,24.5],[1726727880000,24.5],[1726728300000,24.49],[1726728720000,24.46],[1726729140000,24.46],[1726729560000,24.49],[1726729980000,24.5],[1726730400000,24.51],[1726730820000,24.52],[1726731240000,24.51],[1726731660000,24.48],[1726732080000,24.48],[1726732500000,24.48],[1726732920000,24.49],[1726733340000,24.5],[1726733760000,24.5],[1726734180000,24.51],[1726734600000,24.53],[1726735020000,24.54],[1726735440000,24.55],[1726735860000,24.55],[1726736280000,24.56],[1726736700000,24.56],[1726737120000,24.56],[1726737540000,24.57],[1726737960000,24.55],[1726738380000,24.55],[1726738800000,24.55],[1726739220000,24.54],[1726739640000,24.55],[1726740060000,24.53],[1726740480000,24.53],[1726740900000,24.55],[1726741320000,24.58],[1726741740000,24.58],[1726742160000,24.59],[1726742580000,24.62],[1726743000000,24.63],[1726743420000,24.61],[1726743840000,24.58],[1726744260000,24.58],[1726744680000,24.61],[1726745100000,24.61],[1726745520000,24.61],[1726745940000,24.66],[1726746360000,24.7],[1726746780000,24.73],[1726747200000,24.75],[1726747620000,24.78],[1726748040000,24.8],[1726748460000,24.82],[1726748880000,24.82],[1726749300000,24.83],[1726749720000,24.86],[1726750140000,24.87],[1726750560000,24.89],[1726750980000,24.9],[1726751400000,24.92],[1726751820000,24.93],[1726752240000,24.94],[1726752660000,24.97],[1726753080000,24.98],[1726753500000,25.01],[1726753920000,25.03],[1726754340000,25.05],[1726754760000,25.04],[1726755180000,25.03],[1726755600000,25.04],[1726756020000,25.05],[1726756440000,25.03],[1726756860000,25.0],[1726757280000,25.02],[1726757700000,25.02],[1726758120000,25.03],[1726758540000,25.02],[1726758960000,25.01],[1726759380000,25.0],[1726759800000,25.0],[1726760220000,24.98],[1726760640000,24.98],[1726761060000,24.99],[1726761480000,24.99],[1726761900000,25.01],[1726762320000,25.01],[1726762740000,25.01],[1726763160000,25.02],[1726763580000,25.03],[1726764000000,25.02],[1726764420000,25.0],[1726764840000,24.97],[1726765260000,24.97],[1726765680000,24.98],[1726766100000,24.98],[1726766520000,24.96],[1726766940000,24.96],[1726767360000,24.97],[1726767780000,24.97],[1726768200000,24.94],[1726768620000,24.91],[1726769040000,24.9],[1726769460000,24.87],[1726769880000,24.86],[1726770300000,24.87],[1726770720000,24.86],[1726771140000,24.86],[1726771560000,24.83],[1726771980000,24.83],[1726772400000,24.83],[1726772820000,24.86],[1726773240000,24.87],[1726773660000,24.87],[1726774080000,24.87],[1726774500000,24.86],[1726774920000,24.83],[1726775340000,24.82],[1726775760000,24.81],[1726776180000,24.8],[1726776600000,24.8],[1726777020000,24.79],[1726777440000,24.8],[1726777860000,24.8],[1726778280000,24.8],[1726778700000,24.8],[1726779120000,24.79],[1726779540000,24.78],[1726779960000,24.78],[1726780380000,24.78],[1726780800000,24.78],[1726781220000,24.78],[1726781640000,24.79],[1726782060000,24.79],[1726782480000,24.8],[1726782900000,24.81],[1726783320000,24.81],[1726783740000,24.81],[1726784160000,24.8],[1726784580000,24.8],[1726785000000,24.8],[1726785420000,24.78],[1726785840000,24.76],[1726786260000,24.76],[1726786680000,24.75],[1726787100000,24.76],[1726787520000,24.75],[1726787940000,24.75],[1726788360000,24.75],[1726788780000,24.75],[1726789200000,24.74],[1726789620000,24.73],[1726790040000,24.73],[1726790460000,24.73],[1726790880000,24.72],[1726791300000,24.71],[1726791720000,24.69],[1726792140000,24.67],[1726792560000,24.67],[1726792980000,24.65],[1726793400000,24.64],[1726793820000,24.66],[1726794240000,24.65],[1726794660000,24.62],[1726795080000,24.59],[1726795500000,24.57],[1726795920000,24.56],[1726796340000,24.57],[1726796760000,24.58],[1726797180000,24.57],[1726797600000,24.57],[1726798020000,24.57],[1726798440000,24.57],[1726798860000,24.57],[1726799280000,24.57],[1726799700000,24.57],[1726800120000,24.53],[1726800540000,24.52],[1726800960000,24.52],[1726801380000,24.52],[1726801800000,24.53],[1726802220000,24.55],[1726802640000,24.56],[1726803060000,24.56],[1726803480000,24.53],[1726803900000,24.51],[1726804320000,24.5],[1726804740000,24.53],[1726805160000,24.51],[1726805580000,24.51],[1726806000000,24.54],[1726806420000,24.55],[1726806840000,24.59],[1726807260000,24.6],[1726807680000,24.59],[1726808100000,24.58],[1726808520000,24.58],[1726808940000,24.59],[1726809360000,24.58],[1726809780000,24.59],[1726810200000,24.58],[1726810620000,24.6],[1726811040000,24.6],[1726811460000,24.6],[1726811880000,24.6],[1726812300000,24.6],[1726812720000,24.59],[1726813140000,24.58],[1726813560000,24.59],[1726813980000,24.56],[1726814400000,24.58],[1726814820000,24.59],[1726815240000,24.61],[1726815660000,24.61],[1726816080000,24.62],[1726816500000,24.63],[1726816920000,24.64],[1726817340000,24.62],[1726817760000,24.58],[1726818180000,24.6],[1726818600000,24.58],[1726819020000,24.63],[1726819440000,24.65],[1726819860000,24.66],[1726820280000,24.66],[1726820700000,24.67],[1726821120000,24.66],[1726821540000,24.66],[1726821960000,24.65],[1726822380000,24.64],[1726822800000,24.63],[1726823220000,24.64],[1726823640000,24.63],[1726824060000,24.64],[1726824480000,24.65],[1726824900000,24.66],[1726825320000,24.67],[1726825740000,24.67],[1726826160000,24.67],[1726826580000,24.67],[1726827000000,24.69],[1726827420000,24.69],[1726827840000,24.7],[1726828260000,24.71],[1726828680000,24.72],[1726829100000,24.72],[1726829520000,24.72],[1726829940000,24.73],[1726830360000,24.74],[1726830780000,24.75],[1726831200000,24.75],[1726831620000,24.74],[1726832040000,24.74],[1726832460000,24.74],[1726832880000,24.75],[1726833300000,24.75],[1726833720000,24.76],[1726834140000,24.76],[1726834560000,24.75],[1726834980000,24.76],[1726835400000,24.76],[1726835820000,24.77],[1726836240000,24.78],[1726836660000,24.78],[1726837080000,24.8],[1726837500000,24.8],[1726837920000,24.81],[1726838340000,24.81],[1726838760000,24.82],[1726839180000,24.82],[1726839600000,24.83],[1726840020000,24.81],[1726840440000,24.82],[1726840860000,24.83],[1726841280000,24.83],[1726841700000,24.84],[1726842120000,24.84],[1726842540000,24.84],[1726842960000,24.84],[1726843380000,24.84],[1726843800000,24.84],[1726844220000,24.84],[1726844640000,24.84],[1726845060000,24.84],[1726845480000,24.84],[1726845900000,24.83],[1726846320000,24.82],[1726846740000,24.82],[1726847160000,24.83],[1726847580000,24.83],[1726848000000,24.83],[1726848420000,24.81],[1726848840000,24.79],[1726849260000,24.79],[1726849680000,24.8],[1726850100000,24.79],[1726850520000,24.79],[1726850940000,24.77],[1726851360000,24.77],[1726851780000,24.79],[1726852200000,24.77],[1726852620000,24.76],[1726853040000,24.72],[1726853460000,24.73],[1726853880000,24.71],[1726854300000,24.75],[1726854720000,24.74],[1726855140000,24.76],[1726855560000,24.8],[1726855980000,24.72],[1726856400000,24.68],[1726856820000,24.65],[1726857240000,24.64],[1726857660000,24.61],[1726858080000,24.61],[1726858500000,24.59],[1726858920000,24.57],[1726859340000,24.55],[1726859760000,24.55],[1726860180000,24.58],[1726860600000,24.58],[1726861020000,24.55],[1726861440000,24.64],[1726861860000,24.61],[1726862280000,24.63],[1726862700000,24.65],[1726863120000,24.71],[1726863540000,24.63],[1726863960000,24.59],[1726864380000,24.57],[1726864800000,24.55],[1726865220000,24.54],[1726865640000,24.55],[1726866060000,24.56],[1726866480000,24.57],[1726866900000,24.58],[1726867320000,24.57],[1726867740000,24.57],[1726868160000,24.57],[1726868580000,24.57],[1726869000000,24.57],[1726869420000,24.58],[1726869840000,24.58],[1726870260000,24.58],[1726870680000,24.58],[1726871100000,24.58],[1726871520000,24.57],[1726871940000,24.57],[1726872360000,24.58],[1726872780000,24.58],[1726873200000,24.6],[1726873620000,24.6],[1726874040000,24.6],[1726874460000,24.59],[1726874880000,24.6],[1726875300000,24.6],[1726875720000,24.6],[1726876140000,24.6],[1726876560000,24.59],[1726876980000,24.61],[1726877400000,24.62],[1726877820000,24.62],[1726878240000,24.62],[1726878660000,24.58],[1726879080000,24.59],[1726879500000,24.6],[1726879920000,24.61],[1726880340000,24.61],[1726880760000,24.6],[1726881180000,24.6],[1726881600000,24.59],[1726882020000,24.54],[1726882440000,24.52],[1726882860000,24.52],[1726883280000,24.52],[1726883700000,24.52],[1726884120000,24.52],[1726884540000,24.52],[1726884960000,24.51],[1726885380000,24.52],[1726885800000,24.53],[1726886220000,24.51],[1726886640000,24.52],[1726887060000,24.52],[1726887480000,24.52],[1726887900000,24.52],[1726888320000,24.52],[1726888740000,24.52],[1726889160000,24.52],[1726889580000,24.52],[1726890000000,24.49],[1726890420000,24.48],[1726890840000,24.48],[1726891260000,24.48],[1726891680000,24.49],[1726892100000,24.49],[1726892520000,24.5],[1726892940000,24.51],[1726893360000,24.51],[1726893780000,24.51],[1726894200000,24.48],[1726894620000,24.47],[1726895040000,24.48],[1726895460000,24.47],[1726895880000,24.5],[1726896300000,24.49],[1726896720000,24.49],[1726897140000,24.51],[1726897560000,24.53],[1726897980000,24.52],[1726898400000,24.51],[1726898820000,24.51],[1726899240000,24.5],[1726899660000,24.5],[1726900080000,24.51],[1726900500000,24.53],[1726900920000,24.53],[1726901340000,24.53],[1726901760000,24.53],[1726902180000,24.48],[1726902600000,24.55],[1726903020000,24.58],[1726903440000,24.58],[1726903860000,24.56],[1726904280000,24.55],[1726904700000,24.5],[1726905120000,24.52],[1726905540000,24.55],[1726905960000,24.56],[1726906380000,24.53],[1726906800000,24.59],[1726907220000,24.61],[1726907640000,24.62],[1726908060000,24.62],[1726908480000,24.63],[1726908900000,24.63],[1726909320000,24.61],[1726909740000,24.63],[1726910160000,24.64],[1726910580000,24.66],[1726911000000,24.65],[1726911420000,24.67],[1726911840000,24.66],[1726912260000,24.68],[1726912680000,24.68],[1726913100000,24.69],[1726913520000,24.7],[1726913940000,24.7],[1726914360000,24.71],[1726914780000,24.71],[1726915200000,24.72],[1726915620000,24.73],[1726916040000,24.74],[1726916460000,24.76],[1726916880000,24.76],[1726917300000,24.76],[1726917720000,24.76],[1726918140000,24.77],[1726918560000,24.78],[1726918980000,24.77],[1726919400000,24.78],[1726919820000,24.78],[1726920240000,24.79],[1726920660000,24.8],[1726921080000,24.79],[1726921500000,24.79],[1726921920000,24.81],[1726922340000,24.81],[1726922760000,24.83],[1726923180000,24.84],[1726923600000,24.85],[1726924020000,24.86],[1726924440000,24.84],[1726924860000,24.84],[1726925280000,24.81],[1726925700000,24.8],[1726926120000,24.78],[1726926540000,24.79],[1726926960000,24.82],[1726927380000,24.86],[1726927800000,24.88],[1726928220000,24.89],[1726928640000,24.87],[1726929060000,24.85],[1726929480000,24.84],[1726929900000,24.8],[1726930320000,24.83],[1726930740000,24.83],[1726931160000,24.85],[1726931580000,24.86],[1726932000000,24.88],[1726932420000,24.88],[1726932840000,24.89],[1726933260000,24.9],[1726933680000,24.89],[1726934100000,24.88],[1726934520000,24.87],[1726934940000,24.87],[1726935360000,24.88],[1726935780000,24.89],[1726936200000,24.89],[1726936620000,24.9],[1726937040000,24.9],[1726937460000,24.89],[1726937880000,24.9],[1726938300000,24.91],[1726938720000,24.91],[1726939140000,24.9],[1726939560000,24.91],[1726939980000,24.9],[1726940400000,24.91],[1726940820000,24.91],[1726941240000,24.91],[1726941660000,24.91],[1726942080000,24.91],[1726942500000,24.91],[1726942920000,24.91],[1726943340000,24.91],[1726943760000,24.91],[1726944180000,24.91],[1726944600000,24.91],[1726945020000,24.91],[1726945440000,24.91],[1726945860000,24.91],[1726946280000,24.91],[1726946700000,24.91],[1726947120000,24.92],[1726947540000,24.92],[1726947960000,24.91],[1726948380000,24.91],[1726948800000,24.91],[1726949220000,24.91],[1726949640000,24.91],[1726950060000,24.91],[1726950480000,24.91],[1726950900000,24.91],[1726951320000,24.92],[1726951740000,24.91],[1726952160000,24.92],[1726952580000,24.92],[1726953000000,24.92],[1726953420000,24.91],[1726953840000,24.91],[1726954260000,24.92],[1726954680000,24.92],[1726955100000,24.92],[1726955520000,24.92],[1726955940000,24.93],[1726956360000,24.93],[1726956780000,24.93],[1726957200000,24.93],[1726957620000,24.93],[1726958040000,24.93],[1726958460000,24.93],[1726958880000,24.93],[1726959300000,24.93],[1726959720000,24.93],[1726960140000,24.93],[1726960560000,24.93],[1726960980000,24.93],[1726961400000,24.94],[1726961820000,24.94],[1726962240000,24.94],[1726962660000,24.94],[1726963080000,24.94],[1726963500000,24.93],[1726963920000,24.94],[1726964340000,24.94],[1726964760000,24.93],[1726965180000,24.93],[1726965600000,24.94],[1726966020000,24.94],[1726966440000,24.94],[1726966860000,24.95],[1726967280000,24.95],[1726967700000,24.95],[1726968120000,24.94],[1726968540000,24.94],[1726968960000,24.94],[1726969380000,24.94],[1726969800000,24.94],[1726970220000,24.94],[1726970640000,24.94],[1726971060000,24.94],[1726971480000,24.94],[1726971900000,24.94],[1726972320000,24.95],[1726972740000,24.94],[1726973160000,24.95],[1726973580000,24.94],[1726974000000,24.94],[1726974420000,24.94],[1726974840000,24.94],[1726975260000,24.94],[1726975680000,24.94],[1726976100000,24.94],[1726976520000,24.94],[1726976940000,24.94],[1726977360000,24.94],[1726977780000,24.94],[1726978200000,24.94],[1726978620000,24.94],[1726979040000,24.94],[1726979460000,24.94],[1726979880000,24.94],[1726980300000,24.94],[1726980720000,24.93],[1726981140000,24.93],[1726981560000,24.93],[1726981980000,24.93],[1726982400000,24.94],[1726982820000,24.94],[1726983240000,24.93],[1726983660000,24.93],[1726984080000,24.93],[1726984500000,24.93],[1726984920000,24.93],[1726985340000,24.93],[1726985760000,24.93],[1726986180000,24.94],[1726986600000,24.94],[1726987020000,24.93],[1726987440000,24.93],[1726987860000,24.93],[1726988280000,24.93],[1726988700000,24.93],[1726989120000,24.93],[1726989540000,24.93],[1726989960000,24.94],[1726990380000,24.94],[1726990800000,24.94],[1726991220000,24.94],[1726991640000,24.94],[1726992060000,24.95],[1726992480000,24.95],[1726992900000,24.95],[1726993320000,24.96],[1726993740000,24.96],[1726994160000,24.97],[1726994580000,24.97],[1726995000000,24.98],[1726995420000,24.98],[1726995840000,24.99],[1726996260000,24.99],[1726996680000,24.99],[1726997100000,25.0],[1726997520000,25.0],[1726997940000,25.01],[1726998360000,25.01],[1726998780000,25.01],[1726999200000,25.02],[1726999620000,25.03],[1727000040000,25.04],[1727000460000,25.04],[1727000880000,25.05],[1727001300000,25.05],[1727001720000,25.06],[1727002140000,25.06],[1727002560000,25.07],[1727002980000,25.09],[1727003400000,25.1],[1727003820000,25.11],[1727004240000,25.12],[1727004660000,25.13],[1727005080000,25.14],[1727005500000,25.15],[1727005920000,25.16],[1727006340000,25.17],[1727006760000,25.17],[1727007180000,25.18],[1727007600000,25.21],[1727008020000,25.2],[1727008440000,25.19],[1727008860000,25.2],[1727009280000,25.2],[1727009700000,25.2],[1727010120000,25.2],[1727010540000,25.2],[1727010960000,25.2],[1727011380000,25.2],[1727011800000,25.2],[1727012220000,25.2],[1727012640000,25.21],[1727013060000,25.21],[1727013480000,25.2],[1727013900000,25.21],[1727014320000,25.21],[1727014740000,25.22],[1727015160000,25.22],[1727015580000,25.23],[1727016000000,25.23],[1727016420000,25.23],[1727016840000,25.23],[1727017260000,25.23],[1727017680000,25.23],[1727018100000,25.23],[1727018520000,25.23],[1727018940000,25.23],[1727019360000,25.23],[1727019780000,25.22],[1727020200000,25.22],[1727020620000,25.21],[1727021040000,25.21],[1727021460000,25.22],[1727021880000,25.22],[1727022300000,25.22],[1727022720000,25.22],[1727023140000,25.22],[1727023560000,25.21],[1727023980000,25.22],[1727024400000,25.23],[1727024820000,25.22],[1727025240000,25.21],[1727025660000,25.21],[1727026080000,25.21],[1727026500000,25.21],[1727026920000,25.2],[1727027340000,25.19],[1727027760000,25.2],[1727028180000,25.21],[1727028600000,25.2],[1727029020000,25.2],[1727029440000,25.21],[1727029860000,25.21],[1727030280000,25.21],[1727030700000,25.2],[1727031120000,25.19],[1727031540000,25.2],[1727031960000,25.19],[1727032380000,25.18],[1727032800000,25.17],[1727033220000,25.19],[1727033640000,25.2],[1727034060000,25.19],[1727034480000,25.19],[1727034900000,25.19],[1727035320000,25.2],[1727035740000,25.19],[1727036160000,25.17],[1727036580000,25.17],[1727037000000,25.17],[1727037420000,25.17],[1727037840000,25.16],[1727038260000,25.16],[1727038680000,25.16],[1727039100000,25.16],[1727039520000,25.16],[1727039940000,25.16],[1727040360000,25.16],[1727040780000,25.17],[1727041200000,25.17],[1727041620000,25.15],[1727042040000,25.15],[1727042460000,25.14],[1727042880000,25.14],[1727043300000,25.14],[1727043720000,25.13],[1727044140000,25.14],[1727044560000,25.14],[1727044980000,25.14],[1727045400000,25.14],[1727045820000,25.14],[1727046240000,25.14],[1727046660000,25.14],[1727047080000,25.14],[1727047500000,25.13],[1727047920000,25.13],[1727048340000,25.12],[1727048760000,25.12],[1727049180000,25.12],[1727049600000,25.12],[1727050020000,25.12],[1727050440000,25.12],[1727050860000,25.12],[1727051280000,25.11],[1727051700000,25.11],[1727052120000,25.1],[1727052540000,25.1],[1727052960000,25.1],[1727053380000,25.1],[1727053800000,25.11],[1727054220000,25.11],[1727054640000,25.11],[1727055060000,25.11],[1727055480000,25.11],[1727055900000,25.11],[1727056320000,25.11],[1727056740000,25.09],[1727057160000,25.09],[1727057580000,25.09],[1727058000000,25.09],[1727058420000,25.07],[1727058840000,25.07],[1727059260000,25.07],[1727059680000,25.08],[1727060100000,25.05],[1727060520000,25.02],[1727060940000,25.03],[1727061360000,25.03],[1727061780000,25.04],[1727062200000,25.04],[1727062620000,25.04],[1727063040000,25.05],[1727063460000,25.06],[1727063880000,25.06],[1727064300000,25.06],[1727064720000,25.05],[1727065140000,25.05],[1727065560000,25.05],[1727065980000,25.05],[1727066400000,25.05],[1727066820000,25.06],[1727067240000,25.06],[1727067660000,25.06],[1727068080000,25.07],[1727068500000,25.07],[1727068920000,25.07],[1727069340000,25.06],[1727069760000,25.06],[1727070180000,25.06],[1727070600000,25.06],[1727071020000,25.06],[1727071440000,25.05],[1727071860000,25.05],[1727072280000,25.04],[1727072700000,25.04],[1727073120000,25.04],[1727073540000,25.04],[1727073960000,25.03],[1727074380000,25.03],[1727074800000,25.02],[1727075220000,25.02],[1727075640000,25.02],[1727076060000,25.03],[1727076480000,25.03],[1727076900000,25.03],[1727077320000,25.04],[1727077740000,25.04],[1727078160000,25.04],[1727078580000,25.03],[1727079000000,25.04],[1727079420000,25.03],[1727079840000,25.04],[1727080260000,25.04],[1727080680000,25.04],[1727081100000,25.03],[1727081520000,25.03],[1727081940000,25.03],[1727082360000,25.02],[1727082780000,25.0],[1727083200000,25.0],[1727083620000,24.99],[1727084040000,24.99],[1727084460000,25.0],[1727084880000,25.01],[1727085300000,25.02],[1727085720000,25.02],[1727086140000,25.02],[1727086560000,25.02],[1727086980000,25.02],[1727087400000,25.01],[1727087820000,25.01],[1727088240000,25.0],[1727088660000,24.99],[1727089080000,24.99],[1727089500000,25.0],[1727089920000,24.98],[1727090340000,24.98],[1727090760000,25.0],[1727091180000,24.98],[1727091600000,24.99],[1727092020000,25.0],[1727092440000,25.0],[1727092860000,25.0],[1727093280000,25.0],[1727093700000,25.0],[1727094120000,25.0],[1727094540000,25.0],[1727094960000,25.05],[1727095380000,25.04],[1727095800000,25.05],[1727096220000,null],[1727096640000,25.07],[1727097060000,25.06],[1727097480000,25.07],[1727097900000,25.08],[1727098320000,25.07],[1727098740000,25.08],[1727099160000,25.08],[1727099580000,25.09],[1727100000000,25.08],[1727100420000,25.07],[1727100840000,25.08],[1727101260000,25.08],[1727101680000,25.08],[1727102100000,25.09],[1727102520000,25.1],[1727102940000,25.1],[1727103360000,25.09],[1727103780000,25.1],[1727104200000,25.1],[1727104620000,25.11],[1727105040000,25.11],[1727105460000,25.12],[1727105880000,25.11],[1727106300000,25.1],[1727106720000,25.11],[1727107140000,25.11],[1727107560000,25.14],[1727107980000,25.14],[1727108400000,25.12],[1727108820000,25.12],[1727109240000,25.14],[1727109660000,25.13],[1727110080000,25.12],[1727110500000,25.12],[1727110920000,25.13],[1727111340000,25.13],[1727111760000,25.13],[1727112180000,25.11],[1727112600000,25.12],[1727113020000,25.14],[1727113440000,25.13],[1727113860000,25.12],[1727114280000,25.16],[1727114700000,25.11],[1727115120000,25.08],[1727115540000,25.09],[1727115960000,25.11],[1727116380000,25.11],[1727116800000,25.1],[1727117220000,25.11],[1727117640000,25.1],[1727118060000,25.09],[1727118480000,25.09],[1727118900000,25.09],[1727119320000,25.08],[1727119740000,25.08],[1727120160000,25.07],[1727120580000,25.07],[1727121000000,25.06],[1727121420000,25.06],[1727121840000,25.06],[1727122260000,25.05],[1727122680000,25.05],[1727123100000,25.05],[1727123520000,25.04],[1727123940000,null],[1727124360000,25.04],[1727124780000,25.04],[1727125200000,25.04],[1727125620000,25.03],[1727126040000,25.03],[1727126460000,25.04],[1727126880000,25.04],[1727127300000,25.03],[1727127720000,25.02],[1727128140000,25.01],[1727128560000,25.01],[1727128980000,25.01],[1727129400000,25.01],[1727129820000,25.01],[1727130240000,25.01],[1727130660000,25.0],[1727131080000,24.99],[1727131500000,24.99],[1727131920000,24.99],[1727132340000,25.0],[1727132760000,24.99],[1727133180000,24.99],[1727133600000,24.99],[1727134020000,24.99],[1727134440000,24.98],[1727134860000,24.97],[1727135280000,24.95],[1727135700000,24.93],[1727136120000,24.93],[1727136540000,24.93],[1727136960000,24.94],[1727137380000,24.95],[1727137800000,24.95],[1727138220000,24.94],[1727138640000,24.92],[1727139060000,24.9],[1727139480000,24.88],[1727139900000,24.83],[1727140320000,24.82],[1727140740000,24.86],[1727141160000,24.89],[1727141580000,24.9],[1727142000000,24.91],[1727142420000,24.9],[1727142840000,24.9],[1727143260000,24.9],[1727143680000,24.9],[1727144100000,24.88],[1727144520000,24.87],[1727144940000,24.86],[1727145360000,24.87],[1727145780000,24.87],[1727146200000,24.87],[1727146620000,24.87],[1727147040000,24.87],[1727147460000,24.87],[1727147880000,24.85],[1727148300000,24.82],[1727148720000,24.83],[1727149140000,24.81],[1727149560000,24.81],[1727149980000,24.8],[1727150400000,24.82],[1727150820000,24.83],[1727151240000,24.84],[1727151660000,24.82],[1727152080000,24.84],[1727152500000,24.84],[1727152920000,24.84],[1727153340000,24.83],[1727153760000,24.81],[1727154180000,24.8],[1727154600000,24.79],[1727155020000,24.79],[1727155440000,24.79],[1727155860000,24.79],[1727156280000,24.79],[1727156700000,24.79],[1727157120000,24.79],[1727157540000,24.79],[1727157960000,24.8],[1727158380000,24.8],[1727158800000,24.8],[1727159220000,24.8],[1727159640000,24.8],[1727160060000,24.8],[1727160480000,24.8],[1727160900000,24.8],[1727161320000,24.83],[1727161740000,24.83],[1727162160000,24.83],[1727162580000,24.82],[1727163000000,24.82],[1727163420000,24.8],[1727163840000,24.78],[1727164260000,24.78],[1727164680000,24.79],[1727165100000,24.8],[1727165520000,24.81],[1727165940000,24.8],[1727166360000,24.81],[1727166780000,24.8],[1727167200000,24.78],[1727167620000,24.76],[1727168040000,24.76],[1727168460000,24.78],[1727168880000,24.77],[1727169300000,24.77],[1727169720000,24.78],[1727170140000,24.81],[1727170560000,24.82],[1727170980000,24.83],[1727171400000,24.83],[1727171820000,24.84],[1727172240000,24.85],[1727172660000,24.85],[1727173080000,24.85],[1727173500000,24.87],[1727173920000,24.87],[1727174340000,24.87],[1727174760000,24.88],[1727175180000,24.88],[1727175600000,24.87],[1727176020000,24.87],[1727176440000,24.88],[1727176860000,24.89],[1727177280000,24.9],[1727177700000,24.91],[1727178120000,24.92],[1727178540000,24.92],[1727178960000,24.91],[1727179380000,24.92],[1727179800000,24.92],[1727180220000,24.93],[1727180640000,24.94],[1727181060000,24.95],[1727181480000,24.95],[1727181900000,24.94],[1727182320000,24.94],[1727182740000,24.94],[1727183160000,24.95],[1727183580000,24.95],[1727184000000,24.96],[1727184420000,24.95],[1727184840000,24.96],[1727185260000,24.96],[1727185680000,24.97],[1727186100000,24.98],[1727186520000,24.99],[1727186940000,25.0],[1727187360000,25.01],[1727187780000,25.01],[1727188200000,25.01],[1727188620000,25.02],[1727189040000,25.01],[1727189460000,25.02],[1727189880000,25.03],[1727190300000,25.03],[1727190720000,25.02],[1727191140000,25.02],[1727191560000,25.02],[1727191980000,25.01],[1727192400000,25.02],[1727192820000,25.02],[1727193240000,25.02],[1727193660000,25.03],[1727194080000,25.03],[1727194500000,25.03],[1727194920000,25.04],[1727195340000,25.04],[1727195760000,25.04],[1727196180000,25.02],[1727196600000,25.02],[1727197020000,25.02],[1727197440000,25.03],[1727197860000,25.03],[1727198280000,25.03],[1727198700000,25.02],[1727199120000,25.01],[1727199540000,25.0],[1727199960000,24.99],[1727200380000,24.99],[1727200800000,24.99],[1727201220000,25.0],[1727201640000,24.98],[1727202060000,24.99],[1727202480000,24.99],[1727202900000,24.99],[1727203320000,24.97],[1727203740000,24.96],[1727204160000,24.96],[1727204580000,24.96],[1727205000000,24.95],[1727205420000,24.95],[1727205840000,24.95],[1727206260000,24.94],[1727206680000,24.94],[1727207100000,24.94],[1727207520000,24.95],[1727207940000,24.95],[1727208360000,24.94],[1727208780000,24.93],[1727209200000,24.93],[1727209620000,24.93],[1727210040000,24.93],[1727210460000,24.94],[1727210880000,24.94],[1727211300000,24.93],[1727211720000,24.93],[1727212140000,24.91],[1727212560000,24.9],[1727212980000,24.91],[1727213400000,24.91],[1727213820000,24.91],[1727214240000,24.9],[1727214660000,24.9],[1727215080000,24.9],[1727215500000,24.89],[1727215920000,24.9],[1727216340000,24.9],[1727216760000,24.9],[1727217180000,24.92],[1727217600000,24.91],[1727218020000,24.94],[1727218440000,24.98],[1727218860000,24.86],[1727219280000,24.86],[1727219700000,24.82],[1727220120000,24.82],[1727220540000,24.83],[1727220960000,24.84],[1727221380000,24.85],[1727221800000,24.83],[1727222220000,24.82],[1727222640000,24.81],[1727223060000,24.81],[1727223480000,24.8],[1727223900000,24.78],[1727224320000,24.77],[1727224740000,24.79],[1727225160000,24.8],[1727225580000,24.78],[1727226000000,24.78],[1727226420000,24.79],[1727226840000,24.79],[1727227260000,24.77],[1727227680000,24.77],[1727228100000,24.77],[1727228520000,24.78],[1727228940000,24.77],[1727229360000,24.76],[1727229780000,24.75],[1727230200000,24.75],[1727230620000,24.73],[1727231040000,24.72],[1727231460000,24.7],[1727231880000,24.72],[1727232300000,24.73],[1727232720000,24.73],[1727233140000,24.73],[1727233560000,24.73],[1727233980000,24.74],[1727234400000,24.74],[1727234820000,24.75],[1727235240000,24.75],[1727235660000,24.75],[1727236080000,24.75],[1727236500000,24.76],[1727236920000,24.76],[1727237340000,24.76],[1727237760000,24.76],[1727238180000,24.76],[1727238600000,24.76],[1727239020000,24.76],[1727239440000,24.76],[1727239860000,24.75],[1727240280000,24.75],[1727240700000,24.75],[1727241120000,24.75],[1727241540000,24.74],[1727241960000,24.74],[1727242380000,24.74],[1727242800000,24.74],[1727243220000,24.73],[1727243640000,24.72],[1727244060000,null],[1727244480000,24.72],[1727244900000,24.72],[1727245320000,24.71],[1727245740000,24.71],[1727246160000,24.71],[1727246580000,24.7],[1727247000000,24.7],[1727247420000,24.7],[1727247840000,24.71],[1727248260000,24.71],[1727248680000,24.7],[1727249100000,24.7],[1727249520000,24.69],[1727249940000,24.68],[1727250360000,24.66],[1727250780000,24.64],[1727251200000,24.66],[1727251620000,24.66],[1727252040000,24.62],[1727252460000,24.65],[1727252880000,24.66],[1727253300000,24.66],[1727253720000,24.67],[1727254140000,24.68],[1727254560000,24.68],[1727254980000,24.69],[1727255400000,24.69],[1727255820000,24.69],[1727256240000,24.7],[1727256660000,24.71],[1727257080000,24.71],[1727257500000,24.71],[1727257920000,24.71],[1727258340000,24.72],[1727258760000,24.73],[1727259180000,24.73],[1727259600000,24.73],[1727260020000,24.78],[1727260440000,24.8],[1727260860000,24.78],[1727261280000,24.81],[1727261700000,24.82],[1727262120000,24.85],[1727262540000,24.86],[1727262960000,24.87],[1727263380000,24.89],[1727263800000,24.88],[1727264220000,24.87],[1727264640000,24.89],[1727265060000,24.89],[1727265480000,24.9],[1727265900000,24.9],[1727266320000,24.91],[1727266740000,24.92],[1727267160000,24.94],[1727267580000,24.95],[1727268000000,24.97],[1727268420000,24.98],[1727268840000,24.99],[1727269260000,24.99],[1727269680000,25.0],[1727270100000,25.01],[1727270520000,25.02],[1727270940000,25.03],[1727271360000,25.04],[1727271780000,25.05],[1727272200000,25.05],[1727272620000,25.06],[1727273040000,25.06],[1727273460000,25.06],[1727273880000,25.06],[1727274300000,25.07],[1727274720000,25.08],[1727275140000,25.09],[1727275560000,25.1],[1727275980000,25.1],[1727276400000,25.11],[1727276820000,25.11],[1727277240000,25.12],[1727277660000,25.12],[1727278080000,25.12],[1727278500000,25.12],[1727278920000,25.12],[1727279340000,25.12],[1727279760000,25.12],[1727280180000,25.12],[1727280600000,25.12],[1727281020000,25.11],[1727281440000,25.1],[1727281860000,25.09],[1727282280000,25.09],[1727282700000,25.08],[1727283120000,25.08],[1727283540000,25.07],[1727283960000,25.05],[1727284380000,25.04],[1727284800000,25.02],[1727285220000,25.01],[1727285640000,25.0],[1727286060000,24.98],[1727286480000,24.98],[1727286900000,24.98],[1727287320000,24.98],[1727287740000,24.97],[1727288160000,24.97],[1727288580000,24.95],[1727289000000,24.95],[1727289420000,24.95],[1727289840000,24.95],[1727290260000,24.95],[1727290680000,24.95],[1727291100000,24.94],[1727291520000,24.94],[1727291940000,24.93],[1727292360000,24.92],[1727292780000,24.91],[1727293200000,24.91],[1727293620000,24.91],[1727294040000,24.9],[1727294460000,24.9],[1727294880000,24.89],[1727295300000,24.89],[1727295720000,24.89],[1727296140000,24.88],[1727296560000,24.88],[1727296980000,24.87],[1727297400000,24.86],[1727297820000,24.85],[1727298240000,24.85],[1727298660000,24.85],[1727299080000,24.84],[1727299500000,24.84],[1727299920000,24.83],[1727300340000,24.83],[1727300760000,24.83],[1727301180000,24.83],[1727301600000,24.82],[1727302020000,24.82],[1727302440000,24.81],[1727302860000,24.8],[1727303280000,24.8],[1727303700000,24.79],[1727304120000,24.79],[1727304540000,24.79],[1727304960000,24.79],[1727305380000,24.79],[1727305800000,24.78],[1727306220000,24.78],[1727306640000,24.77],[1727307060000,24.77],[1727307480000,24.77],[1727307900000,24.77],[1727308320000,24.76],[1727308740000,24.76],[1727309160000,24.76],[1727309580000,24.75],[1727310000000,24.75],[1727310420000,24.76],[1727310840000,24.72],[1727311260000,24.74],[1727311680000,24.71],[1727312100000,24.7],[1727312520000,24.69],[1727312940000,24.71],[1727313360000,24.72],[1727313780000,24.73],[1727314200000,24.72],[1727314620000,24.7],[1727315040000,24.68],[1727315460000,24.67],[1727315880000,24.67],[1727316300000,24.67],[1727316720000,24.66],[1727317140000,24.66],[1727317560000,24.64],[1727317980000,24.63],[1727318400000,24.62],[1727318820000,24.61],[1727319240000,24.61],[1727319660000,24.59],[1727320080000,24.58],[1727320500000,24.58],[1727320920000,24.58],[1727321340000,24.58],[1727321760000,24.58],[1727322180000,24.57],[1727322600000,24.56],[1727323020000,null],[1727323440000,24.56],[1727323860000,24.56],[1727324280000,24.56],[1727324700000,24.55],[1727325120000,24.53],[1727325540000,24.53],[1727325960000,24.54],[1727326380000,24.54],[1727326800000,24.52],[1727327220000,24.52],[1727327640000,24.53],[1727328060000,24.52],[1727328480000,24.51],[1727328900000,24.5],[1727329320000,24.5],[1727329740000,24.5],[1727330160000,24.51],[1727330580000,24.51],[1727331000000,24.51],[1727331420000,24.52],[1727331840000,24.51],[1727332260000,24.51],[1727332680000,24.51],[1727333100000,24.51],[1727333520000,24.49],[1727333940000,24.49],[1727334360000,24.47],[1727334780000,24.47],[1727335200000,24.47],[1727335620000,24.47],[1727336040000,24.45],[1727336460000,24.45],[1727336880000,24.45],[1727337300000,24.44],[1727337720000,24.45],[1727338140000,24.45],[1727338560000,24.45],[1727338980000,24.45],[1727339400000,24.43],[1727339820000,24.44],[1727340240000,24.45],[1727340660000,24.44],[1727341080000,24.46],[1727341500000,24.46],[1727341920000,24.46],[1727342340000,24.47],[1727342760000,24.48],[1727343180000,24.49],[1727343600000,24.5],[1727344020000,24.5],[1727344440000,24.5],[1727344860000,24.51],[1727345280000,24.52],[1727345700000,24.55],[1727346120000,24.58],[1727346540000,24.57],[1727346960000,24.56],[1727347380000,24.55],[1727347800000,24.55],[1727348220000,24.56],[1727348640000,24.56],[1727349060000,24.57],[1727349480000,24.58],[1727349900000,24.61],[1727350320000,24.63],[1727350740000,24.65],[1727351160000,24.66],[1727351580000,24.66],[1727352000000,24.67],[1727352420000,24.67],[1727352840000,24.68],[1727353260000,24.7],[1727353680000,24.71],[1727354100000,24.7],[1727354520000,24.7],[1727354940000,24.71],[1727355360000,24.72],[1727355780000,24.74],[1727356200000,24.75],[1727356620000,24.76],[1727357040000,24.76],[1727357460000,24.77],[1727357880000,24.78],[1727358300000,24.79],[1727358720000,24.8],[1727359140000,24.81],[1727359560000,24.82],[1727359980000,24.82],[1727360400000,24.83],[1727360820000,24.84],[1727361240000,24.85],[1727361660000,24.86],[1727362080000,24.86],[1727362500000,24.87],[1727362920000,24.88],[1727363340000,24.89],[1727363760000,24.9],[1727364180000,24.91],[1727364600000,24.92],[1727365020000,24.92],[1727365440000,24.92],[1727365860000,24.93],[1727366280000,24.93],[1727366700000,24.93],[1727367120000,24.93],[1727367540000,24.93],[1727367960000,24.93],[1727368380000,24.93],[1727368800000,24.93],[1727369220000,24.92],[1727369640000,24.92],[1727370060000,24.92],[1727370480000,24.93],[1727370900000,24.93],[1727371320000,24.93],[1727371740000,24.93],[1727372160000,24.94],[1727372580000,24.92],[1727373000000,24.92],[1727373420000,24.92],[1727373840000,24.91],[1727374260000,24.91],[1727374680000,24.91],[1727375100000,24.9],[1727375520000,24.9],[1727375940000,24.91],[1727376360000,24.89],[1727376780000,24.88],[1727377200000,24.89],[1727377620000,24.88],[1727378040000,24.87],[1727378460000,24.87],[1727378880000,24.86],[1727379300000,24.87],[1727379720000,24.85],[1727380140000,24.85],[1727380560000,24.84],[1727380980000,24.85],[1727381400000,24.85],[1727381820000,24.83],[1727382240000,24.82],[1727382660000,24.82],[1727383080000,24.81],[1727383500000,24.8],[1727383920000,24.8],[1727384340000,24.79],[1727384760000,24.79],[1727385180000,24.79],[1727385600000,24.79],[1727386020000,24.78],[1727386440000,24.78],[1727386860000,24.77],[1727387280000,24.76],[1727387700000,24.76],[1727388120000,24.75],[1727388540000,24.74],[1727388960000,24.73],[1727389380000,24.74],[1727389800000,24.74],[1727390220000,24.73],[1727390640000,24.73],[1727391060000,24.73],[1727391480000,24.73],[1727391900000,24.72],[1727392320000,24.71],[1727392740000,24.7],[1727393160000,24.7],[1727393580000,24.7],[1727394000000,24.7],[1727394420000,24.7],[1727394840000,24.7],[1727395260000,24.69],[1727395680000,24.69],[1727396100000,24.69],[1727396520000,24.69],[1727396940000,24.69],[1727397360000,24.68],[1727397780000,24.68],[1727398200000,24.68],[1727398620000,24.68],[1727399040000,24.67],[1727399460000,24.67],[1727399880000,24.67],[1727400300000,24.66],[1727400720000,24.66],[1727401140000,24.66],[1727401560000,24.65],[1727401980000,24.65],[1727402400000,24.65],[1727402820000,24.64],[1727403240000,24.64],[1727403660000,24.64],[1727404080000,24.64],[1727404500000,24.64],[1727404920000,24.64],[1727405340000,24.63],[1727405760000,24.63],[1727406180000,24.62],[1727406600000,24.62],[1727407020000,24.62],[1727407440000,24.62],[1727407860000,24.62],[1727408280000,24.6],[1727408700000,24.61],[1727409120000,24.61],[1727409540000,24.61],[1727409960000,24.61],[1727410380000,24.61],[1727410800000,24.61],[1727411220000,24.61],[1727411640000,24.61],[1727412060000,24.61],[1727412480000,24.61],[1727412900000,24.61],[1727413320000,24.61],[1727413740000,24.6],[1727414160000,24.61],[1727414580000,24.6],[1727415000000,24.61],[1727415420000,24.6],[1727415840000,24.6],[1727416260000,24.6],[1727416680000,24.6],[1727417100000,24.6],[1727417520000,24.6],[1727417940000,24.6],[1727418360000,24.61],[1727418780000,24.61],[1727419200000,24.61],[1727419620000,24.61],[1727420040000,24.61],[1727420460000,24.61],[1727420880000,24.6],[1727421300000,24.6],[1727421720000,24.61],[1727422140000,24.61],[1727422560000,24.61],[1727422980000,24.62],[1727423400000,24.62],[1727423820000,24.62],[1727424240000,24.62],[1727424660000,24.62],[1727425080000,24.62],[1727425500000,24.63],[1727425920000,24.64],[1727426340000,24.67],[1727426760000,24.66],[1727427180000,24.65],[1727427600000,24.66],[1727428020000,24.66],[1727428440000,24.66],[1727428860000,24.66],[1727429280000,24.68],[1727429700000,24.67],[1727430120000,24.67],[1727430540000,24.68],[1727430960000,24.69],[1727431380000,24.71],[1727431800000,24.71],[1727432220000,24.71],[1727432640000,24.72],[1727433060000,24.73],[1727433480000,24.73],[1727433900000,24.74],[1727434320000,24.74],[1727434740000,24.75],[1727435160000,24.76],[1727435580000,24.76],[1727436000000,24.77],[1727436420000,24.78],[1727436840000,24.8],[1727437260000,24.81],[1727437680000,24.79],[1727438100000,24.8],[1727438520000,24.83],[1727438940000,24.82],[1727439360000,24.81],[1727439780000,24.81],[1727440200000,24.8],[1727440620000,24.81],[1727441040000,24.82],[1727441460000,24.82],[1727441880000,24.82],[1727442300000,24.81],[1727442720000,24.82],[1727443140000,24.83],[1727443560000,24.84],[1727443980000,24.84],[1727444400000,24.85],[1727444820000,24.85],[1727445240000,24.85],[1727445660000,24.85],[1727446080000,24.85],[1727446500000,24.86],[1727446920000,24.87],[1727447340000,24.87],[1727447760000,24.87],[1727448180000,24.86],[1727448600000,24.87],[1727449020000,24.87],[1727449440000,24.88],[1727449860000,24.88],[1727450280000,24.88],[1727450700000,24.88],[1727451120000,24.88],[1727451540000,24.88],[1727451960000,24.98],[1727452380000,24.93],[1727452800000,24.93],[1727453220000,24.92],[1727453640000,24.93],[1727454060000,24.91],[1727454480000,24.89],[1727454900000,24.88],[1727455320000,24.9],[1727455740000,24.87],[1727456160000,24.87],[1727456580000,24.86],[1727457000000,24.86],[1727457420000,24.85],[1727457840000,24.85],[1727458260000,24.86],[1727458680000,24.86],[1727459100000,24.86],[1727459520000,24.86],[1727459940000,24.86],[1727460360000,24.86],[1727460780000,24.86],[1727461200000,24.86],[1727461620000,24.87],[1727462040000,24.86],[1727462460000,24.86],[1727462880000,24.86],[1727463300000,24.85],[1727463720000,24.84],[1727464140000,24.83],[1727464560000,24.83],[1727464980000,24.83],[1727465400000,24.83],[1727465820000,24.83],[1727466240000,24.83],[1727466660000,24.83],[1727467080000,24.83],[1727467500000,24.82],[1727467920000,24.81],[1727468340000,24.8],[1727468760000,24.79],[1727469180000,24.78],[1727469600000,24.79],[1727470020000,24.81],[1727470440000,24.82],[1727470860000,24.82],[1727471280000,24.82],[1727471700000,24.8],[1727472120000,24.79],[1727472540000,24.78],[1727472960000,24.78],[1727473380000,24.77],[1727473800000,24.77],[1727474220000,24.75],[1727474640000,24.75],[1727475060000,24.73],[1727475480000,24.73],[1727475900000,24.73],[1727476320000,24.72],[1727476740000,24.72],[1727477160000,24.72],[1727477580000,24.71],[1727478000000,24.7],[1727478420000,24.68],[1727478840000,24.67],[1727479260000,24.65],[1727479680000,24.65],[1727480100000,24.65],[1727480520000,24.65],[1727480940000,24.65],[1727481360000,24.64],[1727481780000,24.64],[1727482200000,24.63],[1727482620000,24.62],[1727483040000,24.6],[1727483460000,24.6],[1727483880000,24.57],[1727484300000,24.54],[1727484720000,24.54],[1727485140000,24.54],[1727485560000,24.54],[1727485980000,24.55],[1727486400000,24.56],[1727486820000,24.56],[1727487240000,24.56],[1727487660000,24.54],[1727488080000,24.53],[1727488500000,24.54],[1727488920000,24.54],[1727489340000,24.53],[1727489760000,24.53],[1727490180000,24.52],[1727490600000,24.51],[1727491020000,24.52],[1727491440000,24.49],[1727491860000,24.47],[1727492280000,24.47],[1727492700000,24.47],[1727493120000,24.47],[1727493540000,24.47],[1727493960000,24.46],[1727494380000,24.46],[1727494800000,24.44],[1727495220000,24.42],[1727495640000,24.42],[1727496060000,24.43],[1727496480000,24.43],[1727496900000,24.42],[1727497320000,24.42],[1727497740000,24.42],[1727498160000,24.4],[1727498580000,24.4],[1727499000000,24.4],[1727499420000,24.4],[1727499840000,24.41],[1727500260000,24.41],[1727500680000,24.41],[1727501100000,24.41],[1727501520000,24.41],[1727501940000,24.41],[1727502360000,24.41],[1727502780000,24.4],[1727503200000,24.39],[1727503620000,24.4],[1727504040000,24.4],[1727504460000,24.4],[1727504880000,24.4],[1727505300000,24.39],[1727505720000,24.38],[1727506140000,24.38],[1727506560000,24.37],[1727506980000,24.37],[1727507400000,24.36],[1727507820000,24.36],[1727508240000,24.36],[1727508660000,24.36],[1727509080000,24.35],[1727509500000,24.32],[1727509920000,24.31],[1727510340000,24.3],[1727510760000,24.3],[1727511180000,24.3],[1727511600000,24.3],[1727512020000,24.3],[1727512440000,24.29],[1727512860000,24.29],[1727513280000,24.29],[1727513700000,24.29],[1727514120000,24.28],[1727514540000,24.29],[1727514960000,24.29],[1727515380000,24.3],[1727515800000,24.3],[1727516220000,24.3],[1727516640000,24.31],[1727517060000,24.31],[1727517480000,24.31],[1727517900000,24.32],[1727518320000,24.33],[1727518740000,24.33],[1727519160000,24.33],[1727519580000,24.34],[1727520000000,24.35],[1727520420000,24.34],[1727520840000,24.34],[1727521260000,24.35],[1727521680000,24.36],[1727522100000,24.36],[1727522520000,24.37],[1727522940000,24.37],[1727523360000,24.36],[1727523780000,24.38],[1727524200000,24.38],[1727524620000,24.38],[1727525040000,24.39],[1727525460000,24.39],[1727525880000,24.39],[1727526300000,24.4],[1727526720000,24.41],[1727527140000,24.42],[1727527560000,24.42],[1727527980000,24.42],[1727528400000,24.42],[1727528820000,24.42],[1727529240000,24.43],[1727529660000,24.44],[1727530080000,24.45],[1727530500000,24.46],[1727530920000,24.45],[1727531340000,24.45],[1727531760000,24.45],[1727532180000,24.45],[1727532600000,24.46],[1727533020000,24.47],[1727533440000,24.46],[1727533860000,24.46],[1727534280000,24.46],[1727534700000,24.46],[1727535120000,24.45],[1727535540000,24.45],[1727535960000,24.46],[1727536380000,24.46],[1727536800000,24.46],[1727537220000,24.46],[1727537640000,24.45],[1727538060000,24.45],[1727538480000,24.45],[1727538900000,24.45],[1727539320000,24.44],[1727539740000,24.44],[1727540160000,24.44],[1727540580000,24.45],[1727541000000,24.44],[1727541420000,24.43],[1727541840000,24.43],[1727542260000,24.43],[1727542680000,24.42],[1727543100000,24.41],[1727543520000,24.41],[1727543940000,24.42],[1727544360000,24.42],[1727544780000,24.41],[1727545200000,24.41],[1727545620000,24.4],[1727546040000,24.38],[1727546460000,24.37],[1727546880000,24.37],[1727547300000,24.36],[1727547720000,24.36],[1727548140000,24.36],[1727548560000,24.35],[1727548980000,24.34],[1727549400000,24.34],[1727549820000,24.33],[1727550240000,24.33],[1727550660000,24.33],[1727551080000,24.32],[1727551500000,24.31],[1727551920000,24.3],[1727552340000,24.3],[1727552760000,24.3],[1727553180000,24.3],[1727553600000,24.3],[1727554020000,24.29],[1727554440000,24.28],[1727554860000,24.27],[1727555280000,24.26],[1727555700000,24.26],[1727556120000,24.26],[1727556540000,24.26],[1727556960000,24.25],[1727557380000,24.24],[1727557800000,24.23],[1727558220000,24.24],[1727558640000,24.23],[1727559060000,24.22],[1727559480000,24.22],[1727559900000,24.21],[1727560320000,24.2],[1727560740000,24.19],[1727561160000,24.19],[1727561580000,24.19],[1727562000000,24.19],[1727562420000,24.19],[1727562840000,24.19],[1727563260000,24.18],[1727563680000,24.18],[1727564100000,24.16],[1727564520000,24.16],[1727564940000,24.15],[1727565360000,24.15],[1727565780000,24.14],[1727566200000,24.14],[1727566620000,24.15],[1727567040000,24.16],[1727567460000,24.16],[1727567880000,24.15],[1727568300000,24.14],[1727568720000,24.13],[1727569140000,24.13],[1727569560000,24.12],[1727569980000,24.11],[1727570400000,24.11],[1727570820000,24.1],[1727571240000,24.09],[1727571660000,24.09],[1727572080000,24.07],[1727572500000,24.06],[1727572920000,24.07],[1727573340000,24.06],[1727573760000,24.07],[1727574180000,24.04],[1727574600000,24.03],[1727575020000,24.03],[1727575440000,24.03],[1727575860000,24.03],[1727576280000,23.99],[1727576700000,23.95],[1727577120000,23.97],[1727577540000,23.99],[1727577960000,24.0],[1727578380000,24.0],[1727578800000,24.0],[1727579220000,24.01],[1727579640000,24.0],[1727580060000,23.97],[1727580480000,23.94],[1727580900000,23.91],[1727581320000,23.88],[1727581740000,23.89],[1727582160000,23.92],[1727582580000,23.94],[1727583000000,23.96],[1727583420000,23.96],[1727583840000,23.96],[1727584260000,23.96],[1727584680000,23.95],[1727585100000,23.95],[1727585520000,23.94],[1727585940000,23.92],[1727586360000,23.92],[1727586780000,23.91],[1727587200000,23.91],[1727587620000,23.9],[1727588040000,23.9],[1727588460000,23.91],[1727588880000,23.91],[1727589300000,23.86],[1727589720000,23.87],[1727590140000,23.88],[1727590560000,23.87],[1727590980000,23.83],[1727591400000,23.82],[1727591820000,23.83],[1727592240000,23.83],[1727592660000,23.82],[1727593080000,23.83],[1727593500000,23.84],[1727593920000,23.84],[1727594340000,23.85],[1727594760000,23.84],[1727595180000,23.86],[1727595600000,23.86],[1727596020000,23.85],[1727596440000,23.85],[1727596860000,23.86],[1727597280000,23.86],[1727597700000,23.86],[1727598120000,23.86],[1727598540000,23.86],[1727598960000,23.86],[1727599380000,23.87],[1727599800000,23.89],[1727600220000,23.9],[1727600640000,23.9],[1727601060000,23.9],[1727601480000,23.91],[1727601900000,23.9],[1727602320000,23.92],[1727602740000,23.91],[1727603160000,23.91],[1727603580000,23.93],[1727604000000,23.97],[1727604420000,23.98],[1727604840000,23.99],[1727605260000,24.01],[1727605680000,24.01],[1727606100000,23.98],[1727606520000,23.98],[1727606940000,23.99],[1727607360000,24.01],[1727607780000,24.0],[1727608200000,24.01],[1727608620000,24.03],[1727609040000,24.03],[1727609460000,24.03],[1727609880000,24.03],[1727610300000,24.02],[1727610720000,24.03],[1727611140000,24.05],[1727611560000,24.06],[1727611980000,24.08],[1727612400000,24.09],[1727612820000,24.09],[1727613240000,24.11],[1727613660000,24.12],[1727614080000,24.13],[1727614500000,24.14],[1727614920000,24.15],[1727615340000,24.16],[1727615760000,24.19],[1727616180000,24.19],[1727616600000,24.23],[1727617020000,24.22],[1727617440000,24.24],[1727617860000,24.23],[1727618280000,24.26],[1727618700000,24.26],[1727619120000,24.26],[1727619540000,24.27],[1727619960000,24.29],[1727620380000,24.28],[1727620800000,24.27],[1727621220000,24.29],[1727621640000,24.31],[1727622060000,24.31],[1727622480000,24.28],[1727622900000,24.3],[1727623320000,24.31],[1727623740000,24.3],[1727624160000,24.29],[1727624580000,24.28],[1727625000000,24.28],[1727625420000,24.27],[1727625840000,24.26],[1727626260000,24.24],[1727626680000,24.23],[1727627100000,24.23],[1727627520000,24.24],[1727627940000,24.24],[1727628360000,24.23],[1727628780000,24.22],[1727629200000,24.22],[1727629620000,24.21],[1727630040000,24.2],[1727630460000,24.21],[1727630880000,24.2],[1727631300000,24.21],[1727631720000,24.22],[1727632140000,24.22],[1727632560000,24.22],[1727632980000,24.22],[1727633400000,24.24],[1727633820000,24.23],[1727634240000,24.21],[1727634660000,24.19],[1727635080000,24.17],[1727635500000,24.16],[1727635920000,24.16],[1727636340000,24.14],[1727636760000,24.15],[1727637180000,24.16],[1727637600000,24.18],[1727638020000,24.19],[1727638440000,24.17],[1727638860000,24.15],[1727639280000,24.15],[1727639700000,24.15],[1727640120000,24.16],[1727640540000,24.16],[1727640960000,24.18],[1727641380000,24.19],[1727641800000,24.2],[1727642220000,24.2],[1727642640000,24.22],[1727643060000,24.2],[1727643480000,24.18],[1727643900000,24.15],[1727644320000,24.14],[1727644740000,24.16],[1727645160000,24.2],[1727645580000,24.19],[1727646000000,24.19],[1727646420000,24.21],[1727646840000,24.22],[1727647260000,24.22],[1727647680000,24.17],[1727648100000,24.14],[1727648520000,24.14],[1727648940000,24.13],[1727649360000,24.15],[1727649780000,24.17],[1727650200000,24.18],[1727650620000,24.19],[1727651040000,24.16],[1727651460000,24.14],[1727651880000,24.13],[1727652300000,24.14],[1727652720000,24.12],[1727653140000,24.13],[1727653560000,24.12],[1727653980000,24.12],[1727654400000,24.13],[1727654820000,24.13],[1727655240000,24.14],[1727655660000,24.14],[1727656080000,24.13],[1727656500000,24.14],[1727656920000,24.13],[1727657340000,24.13],[1727657760000,24.13],[1727658180000,24.12],[1727658600000,24.11],[1727659020000,24.11],[1727659440000,24.1],[1727659860000,24.08],[1727660280000,24.06],[1727660700000,24.04],[1727661120000,23.99],[1727661540000,23.96],[1727661960000,23.9],[1727662380000,23.88],[1727662800000,23.9],[1727663220000,23.96],[1727663640000,23.99],[1727664060000,24.01],[1727664480000,24.01],[1727664900000,23.99],[1727665320000,23.98],[1727665740000,23.94],[1727666160000,23.93],[1727666580000,23.99],[1727667000000,24.01],[1727667420000,23.99],[1727667840000,23.97],[1727668260000,23.94],[1727668680000,23.9],[1727669100000,23.94],[1727669520000,23.95],[1727669940000,23.94],[1727670360000,23.97],[1727670780000,23.97],[1727671200000,23.97],[1727671620000,23.97],[1727672040000,23.98],[1727672460000,23.99],[1727672880000,24.0],[1727673300000,24.0],[1727673720000,24.01],[1727674140000,24.02],[1727674560000,24.02],[1727674980000,24.02],[1727675400000,24.01],[1727675820000,24.02],[1727676240000,24.02],[1727676660000,24.02],[1727677080000,24.01],[1727677500000,24.01],[1727677920000,24.01],[1727678340000,24.02],[1727678760000,24.02],[1727679180000,24.02],[1727679600000,24.01],[1727680020000,24.01],[1727680440000,24.01],[1727680860000,24.02],[1727681280000,24.01],[1727681700000,24.02],[1727682120000,24.02],[1727682540000,24.01],[1727682960000,24.01],[1727683380000,24.01],[1727683800000,24.01],[1727684220000,24.01],[1727684640000,24.02],[1727685060000,24.01],[1727685480000,24.01],[1727685900000,24.01],[1727686320000,24.01],[1727686740000,24.01],[1727687160000,24.02],[1727687580000,24.02],[1727688000000,24.02],[1727688420000,24.03],[1727688840000,24.03],[1727689260000,24.04],[1727689680000,24.04],[1727690100000,24.04],[1727690520000,24.05],[1727690940000,24.05],[1727691360000,24.06],[1727691780000,24.08],[1727692200000,24.08],[1727692620000,24.1],[1727693040000,24.12],[1727693460000,24.13],[1727693880000,24.13],[1727694300000,24.13],[1727694720000,24.13],[1727695140000,24.17],[1727695560000,24.16],[1727695980000,24.18],[1727696400000,24.19],[1727696820000,24.18],[1727697240000,24.18],[1727697660000,24.18],[1727698080000,24.18],[1727698500000,24.18],[1727698920000,24.18],[1727699340000,24.19],[1727699760000,24.2],[1727700180000,24.22],[1727700600000,24.23],[1727701020000,24.23],[1727701440000,24.24],[1727701860000,24.26],[1727702280000,24.25],[1727702700000,24.25],[1727703120000,24.25],[1727703540000,24.25],[1727703960000,24.26],[1727704380000,24.26],[1727704800000,24.27],[1727705220000,24.28],[1727705640000,24.32],[1727706060000,24.3],[1727706480000,24.31],[1727706900000,24.35],[1727707320000,24.44],[1727707740000,24.45],[1727708160000,24.38],[1727708580000,24.37],[1727709000000,24.43],[1727709420000,24.4],[1727709840000,24.38],[1727710260000,24.36],[1727710680000,24.35],[1727711100000,24.34],[1727711520000,24.36],[1727711940000,24.37],[1727712360000,24.43],[1727712780000,24.38],[1727713200000,24.38],[1727713620000,24.35],[1727714040000,24.35],[1727714460000,24.35],[1727714880000,24.35],[1727715300000,24.35],[1727715720000,24.34],[1727716140000,24.35],[1727716560000,24.34],[1727716980000,24.34],[1727717400000,24.33],[1727717820000,24.34],[1727718240000,24.34],[1727718660000,24.34],[1727719080000,24.34],[1727719500000,24.35],[1727719920000,24.33],[1727720340000,24.34],[1727720760000,24.34],[1727721180000,24.34],[1727721600000,24.34],[1727722020000,24.34],[1727722440000,24.34],[1727722860000,24.34],[1727723280000,24.33],[1727723700000,24.32],[1727724120000,24.31],[1727724540000,24.31],[1727724960000,24.32],[1727725380000,24.32],[1727725800000,24.31],[1727726220000,24.32],[1727726640000,24.31],[1727727060000,24.31],[1727727480000,24.31],[1727727900000,24.3],[1727728320000,24.3],[1727728740000,24.29],[1727729160000,24.28],[1727729580000,24.28],[1727730000000,24.29],[1727730420000,24.29],[1727730840000,24.29],[1727731260000,24.28],[1727731680000,24.27],[1727732100000,24.27],[1727732520000,24.25],[1727732940000,24.25],[1727733360000,24.25],[1727733780000,24.24],[1727734200000,24.24],[1727734620000,24.25],[1727735040000,24.26],[1727735460000,24.26],[1727735880000,24.26],[1727736300000,24.26],[1727736720000,24.26],[1727737140000,24.26],[1727737560000,24.25],[1727737980000,24.24],[1727738400000,24.23],[1727738820000,24.24],[1727739240000,24.24],[1727739660000,24.24],[1727740080000,24.22],[1727740500000,24.23],[1727740920000,24.23],[1727741340000,24.24],[1727741760000,24.18],[1727742180000,24.18],[1727742600000,24.18],[1727743020000,24.19],[1727743440000,24.18],[1727743860000,24.19],[1727744280000,24.18],[1727744700000,24.18],[1727745120000,24.19],[1727745540000,24.15],[1727745960000,24.12],[1727746380000,24.11],[1727746800000,24.09],[1727747220000,24.09],[1727747640000,24.09],[1727748060000,24.08],[1727748480000,24.11],[1727748900000,24.13],[1727749320000,24.14],[1727749740000,24.15],[1727750160000,24.15],[1727750580000,24.15],[1727751000000,24.15],[1727751420000,24.13],[1727751840000,24.14],[1727752260000,24.14],[1727752680000,24.14],[1727753100000,24.16],[1727753520000,24.14],[1727753940000,24.13],[1727754360000,24.13],[1727754780000,24.12],[1727755200000,24.12],[1727755620000,24.12],[1727756040000,24.13],[1727756460000,24.12],[1727756880000,24.13],[1727757300000,24.13],[1727757720000,24.13],[1727758140000,24.12],[1727758560000,24.12],[1727758980000,24.11],[1727759400000,24.1],[1727759820000,24.1],[1727760240000,24.08],[1727760660000,24.09],[1727761080000,24.09],[1727761500000,24.1],[1727761920000,24.11],[1727762340000,24.11],[1727762760000,24.1],[1727763180000,24.11],[1727763600000,24.11],[1727764020000,24.11],[1727764440000,24.04],[1727764860000,24.01],[1727765280000,24.05],[1727765700000,24.07],[1727766120000,24.07],[1727766540000,24.08],[1727766960000,24.06],[1727767380000,24.06],[1727767800000,24.05],[1727768220000,24.05],[1727768640000,24.05],[1727769060000,24.06],[1727769480000,24.07],[1727769900000,24.06],[1727770320000,24.07],[1727770740000,24.08],[1727771160000,24.08],[1727771580000,24.07],[1727772000000,24.07],[1727772420000,24.07],[1727772840000,24.08],[1727773260000,24.08],[1727773680000,24.09],[1727774100000,24.09],[1727774520000,24.09],[1727774940000,24.1],[1727775360000,24.11],[1727775780000,24.1],[1727776200000,24.1],[1727776620000,24.12],[1727777040000,24.12],[1727777460000,24.13],[1727777880000,24.15],[1727778300000,24.15],[1727778720000,24.15],[1727779140000,24.18],[1727779560000,24.16],[1727779980000,24.15],[1727780400000,24.16],[1727780820000,24.17],[1727781240000,24.18],[1727781660000,24.19],[1727782080000,24.22],[1727782500000,24.22],[1727782920000,24.23],[1727783340000,24.24],[1727783760000,24.25],[1727784180000,24.23],[1727784600000,24.23],[1727785020000,24.23],[1727785440000,24.24],[1727785860000,24.37],[1727786280000,24.29],[1727786700000,24.28],[1727787120000,24.32],[1727787540000,24.34],[1727787960000,24.3],[1727788380000,24.3],[1727788800000,24.39],[1727789220000,24.42],[1727789640000,24.38],[1727790060000,24.43],[1727790480000,24.37],[1727790900000,24.5],[1727791320000,24.5],[1727791740000,24.47],[1727792160000,24.48],[1727792580000,24.52],[1727793000000,24.48],[1727793420000,24.51],[1727793840000,24.45],[1727794260000,24.48],[1727794680000,24.45],[1727795100000,24.46],[1727795520000,24.48],[1727795940000,24.58],[1727796360000,24.51],[1727796780000,24.59],[1727797200000,24.52],[1727797620000,24.49],[1727798040000,24.49],[1727798460000,24.54],[1727798880000,24.53],[1727799300000,24.56],[1727799720000,24.53],[1727800140000,24.5],[1727800560000,24.47],[1727800980000,24.47],[1727801400000,24.41],[1727801820000,24.38],[1727802240000,24.39],[1727802660000,24.38],[1727803080000,24.38],[1727803500000,24.4],[1727803920000,24.36],[1727804340000,24.36],[1727804760000,24.37],[1727805180000,24.37],[1727805600000,24.39],[1727806020000,24.4],[1727806440000,24.41],[1727806860000,24.42],[1727807280000,24.46],[1727807700000,24.44],[1727808120000,24.43],[1727808540000,24.43],[1727808960000,24.43],[1727809380000,24.39],[1727809800000,24.38],[1727810220000,24.34],[1727810640000,24.31],[1727811060000,24.34],[1727811480000,24.35],[1727811900000,24.37],[1727812320000,24.35],[1727812740000,24.35],[1727813160000,24.35],[1727813580000,24.37],[1727814000000,24.32],[1727814420000,24.31],[1727814840000,24.29],[1727815260000,24.28],[1727815680000,24.31],[1727816100000,24.3],[1727816520000,24.31],[1727816940000,24.3],[1727817360000,24.29],[1727817780000,24.28],[1727818200000,24.28],[1727818620000,24.27],[1727819040000,24.24],[1727819460000,24.22],[1727819880000,24.22],[1727820300000,24.22],[1727820720000,24.21],[1727821140000,24.21],[1727821560000,24.22],[1727821980000,24.23],[1727822400000,24.23],[1727822820000,24.23],[1727823240000,24.21],[1727823660000,24.19],[1727824080000,24.19],[1727824500000,24.19],[1727824920000,24.19],[1727825340000,24.17],[1727825760000,24.18],[1727826180000,24.18],[1727826600000,24.18],[1727827020000,24.17],[1727827440000,24.14],[1727827860000,24.12],[1727828280000,24.12],[1727828700000,24.13],[1727829120000,24.12],[1727829540000,24.12],[1727829960000,24.13],[1727830380000,24.12],[1727830800000,24.11],[1727831220000,24.11],[1727831640000,24.1],[1727832060000,null],[1727832480000,24.08],[1727832900000,24.08],[1727833320000,24.08],[1727833740000,24.07],[1727834160000,24.05],[1727834580000,24.05],[1727835000000,24.05],[1727835420000,24.05],[1727835840000,24.05],[1727836260000,24.04],[1727836680000,24.03],[1727837100000,24.02],[1727837520000,24.0],[1727837940000,23.99],[1727838360000,24.02],[1727838780000,24.03],[1727839200000,24.02],[1727839620000,24.01],[1727840040000,23.99],[1727840460000,24.0],[1727840880000,24.0],[1727841300000,23.98],[1727841720000,23.96],[1727842140000,23.96],[1727842560000,23.97],[1727842980000,23.98],[1727843400000,23.97],[1727843820000,23.97],[1727844240000,23.97],[1727844660000,23.97],[1727845080000,23.99],[1727845500000,24.0],[1727845920000,24.02],[1727846340000,24.03],[1727846760000,24.04],[1727847180000,24.02],[1727847600000,24.01],[1727848020000,23.98],[1727848440000,23.96],[1727848860000,23.95],[1727849280000,23.94],[1727849700000,23.95],[1727850120000,23.96],[1727850540000,23.96],[1727850960000,23.97],[1727851380000,23.96],[1727851800000,23.98],[1727852220000,23.97],[1727852640000,23.96],[1727853060000,23.93],[1727853480000,23.95],[1727853900000,23.96],[1727854320000,23.95],[1727854740000,23.97],[1727855160000,23.95],[1727855580000,23.92],[1727856000000,23.93],[1727856420000,23.91],[1727856840000,23.92],[1727857260000,23.89],[1727857680000,23.92],[1727858100000,23.89],[1727858520000,23.92],[1727858940000,23.93],[1727859360000,23.95],[1727859780000,23.93],[1727860200000,23.92],[1727860620000,23.94],[1727861040000,23.93],[1727861460000,23.96],[1727861880000,23.97],[1727862300000,23.99],[1727862720000,23.97],[1727863140000,23.91],[1727863560000,23.95],[1727863980000,24.03],[1727864400000,24.04],[1727864820000,24.06],[1727865240000,24.08],[1727865660000,24.11],[1727866080000,24.12],[1727866500000,24.13],[1727866920000,24.1],[1727867340000,24.05],[1727867760000,24.03],[1727868180000,24.02],[1727868600000,24.02],[1727869020000,24.02],[1727869440000,24.09],[1727869860000,24.1],[1727870280000,24.1],[1727870700000,24.08],[1727871120000,24.07],[1727871540000,24.09],[1727871960000,24.1],[1727872380000,24.1],[1727872800000,24.1],[1727873220000,24.1],[1727873640000,24.13],[1727874060000,24.18],[1727874480000,24.19],[1727874900000,24.16],[1727875320000,24.19],[1727875740000,24.2],[1727876160000,24.18],[1727876580000,24.21],[1727877000000,24.21],[1727877420000,24.23],[1727877840000,24.24],[1727878260000,24.24],[1727878680000,24.26],[1727879100000,24.28],[1727879520000,24.29],[1727879940000,24.27],[1727880360000,24.27],[1727880780000,24.27],[1727881200000,24.27],[1727881620000,24.29],[1727882040000,24.3],[1727882460000,24.31],[1727882880000,24.32],[1727883300000,24.32],[1727883720000,24.34],[1727884140000,24.33],[1727884560000,24.33],[1727884980000,24.33],[1727885400000,24.34],[1727885820000,24.34],[1727886240000,24.34],[1727886660000,24.34],[1727887080000,24.34],[1727887500000,24.34],[1727887920000,24.34],[1727888340000,24.33],[1727888760000,24.32],[1727889180000,24.32],[1727889600000,24.32],[1727890020000,24.33],[1727890440000,24.33],[1727890860000,24.33],[1727891280000,24.34],[1727891700000,24.35],[1727892120000,24.35],[1727892540000,24.35],[1727892960000,24.36],[1727893380000,24.36],[1727893800000,24.37],[1727894220000,24.38],[1727894640000,24.36],[1727895060000,24.36],[1727895480000,24.36],[1727895900000,24.36],[1727896320000,24.36],[1727896740000,24.36],[1727897160000,24.36],[1727897580000,24.36],[1727898000000,24.36],[1727898420000,24.35],[1727898840000,24.35],[1727899260000,24.34],[1727899680000,24.34],[1727900100000,24.34],[1727900520000,24.34],[1727900940000,24.35],[1727901360000,24.35],[1727901780000,24.35],[1727902200000,24.35],[1727902620000,24.34],[1727903040000,24.33],[1727903460000,24.33],[1727903880000,24.33],[1727904300000,24.33],[1727904720000,24.33],[1727905140000,24.33],[1727905560000,24.33],[1727905980000,24.33],[1727906400000,24.33],[1727906820000,24.33],[1727907240000,24.33],[1727907660000,24.33],[1727908080000,24.33],[1727908500000,24.34],[1727908920000,24.33],[1727909340000,24.34],[1727909760000,24.33],[1727910180000,24.33],[1727910600000,24.32],[1727911020000,24.32],[1727911440000,24.32],[1727911860000,24.31],[1727912280000,24.3],[1727912700000,24.3],[1727913120000,24.3],[1727913540000,24.3],[1727913960000,24.29],[1727914380000,24.29],[1727914800000,24.27],[1727915220000,24.27],[1727915640000,24.27],[1727916060000,24.26],[1727916480000,24.26],[1727916900000,24.25],[1727917320000,24.26],[1727917740000,24.26],[1727918160000,24.27],[1727918580000,24.27],[1727919000000,24.28],[1727919420000,24.28],[1727919840000,24.23],[1727920260000,24.21],[1727920680000,24.23],[1727921100000,24.2],[1727921520000,24.23],[1727921940000,24.23],[1727922360000,24.23],[1727922780000,24.24],[1727923200000,24.25],[1727923620000,24.25],[1727924040000,24.23],[1727924460000,24.21],[1727924880000,24.19],[1727925300000,24.21],[1727925720000,24.2],[1727926140000,24.19],[1727926560000,24.15],[1727926980000,24.1],[1727927400000,24.07],[1727927820000,23.99],[1727928240000,23.97],[1727928660000,23.98],[1727929080000,23.99],[1727929500000,24.01],[1727929920000,24.05],[1727930340000,24.07],[1727930760000,24.08],[1727931180000,24.07],[1727931600000,24.05],[1727932020000,24.04],[1727932440000,24.04],[1727932860000,24.04],[1727933280000,24.04],[1727933700000,24.04],[1727934120000,24.04],[1727934540000,24.03],[1727934960000,24.03],[1727935380000,24.02],[1727935800000,24.02],[1727936220000,24.02],[1727936640000,24.01],[1727937060000,24.0],[1727937480000,23.99],[1727937900000,23.97],[1727938320000,23.96],[1727938740000,23.94],[1727939160000,23.92],[1727939580000,23.92],[1727940000000,23.91],[1727940420000,23.9],[1727940840000,23.89],[1727941260000,23.88],[1727941680000,23.87],[1727942100000,23.87],[1727942520000,23.85],[1727942940000,23.85],[1727943360000,23.84],[1727943780000,23.84],[1727944200000,23.83],[1727944620000,23.81],[1727945040000,23.8],[1727945460000,23.79],[1727945880000,23.78],[1727946300000,23.75],[1727946720000,23.75],[1727947140000,23.75],[1727947560000,23.74],[1727947980000,23.74],[1727948400000,23.73],[1727948820000,23.73],[1727949240000,23.73],[1727949660000,23.72],[1727950080000,23.72],[1727950500000,23.7],[1727950920000,23.7],[1727951340000,23.7],[1727951760000,23.71],[1727952180000,23.73],[1727952600000,23.72],[1727953020000,23.71],[1727953440000,23.68],[1727953860000,23.66],[1727954280000,23.64],[1727954700000,23.63],[1727955120000,23.66],[1727955540000,23.67],[1727955960000,23.66],[1727956380000,23.66],[1727956800000,23.65],[1727957220000,23.67],[1727957640000,23.67],[1727958060000,23.68],[1727958480000,23.66],[1727958900000,23.66],[1727959320000,23.65],[1727959740000,23.65],[1727960160000,23.65],[1727960580000,23.66],[1727961000000,23.65],[1727961420000,23.66],[1727961840000,23.67],[1727962260000,23.68],[1727962680000,23.68],[1727963100000,23.68],[1727963520000,23.7],[1727963940000,23.68],[1727964360000,23.69],[1727964780000,23.68],[1727965200000,23.69],[1727965620000,23.69],[1727966040000,23.69],[1727966460000,23.7],[1727966880000,23.68],[1727967300000,23.7],[1727967720000,23.7],[1727968140000,23.7],[1727968560000,23.7],[1727968980000,23.7],[1727969400000,23.71],[1727969820000,23.71],[1727970240000,23.72],[1727970660000,23.71],[1727971080000,23.72],[1727971500000,23.7],[1727971920000,23.71],[1727972340000,23.72],[1727972760000,23.72],[1727973180000,23.71],[1727973600000,23.72],[1727974020000,23.71],[1727974440000,23.71],[1727974860000,23.72],[1727975280000,23.71],[1727975700000,23.71],[1727976120000,23.72],[1727976540000,23.72],[1727976960000,23.72],[1727977380000,23.72],[1727977800000,23.71],[1727978220000,23.71],[1727978640000,23.7],[1727979060000,23.7],[1727979480000,23.7],[1727979900000,23.7],[1727980320000,23.69],[1727980740000,23.68],[1727981160000,23.68],[1727981580000,23.68],[1727982000000,23.68],[1727982420000,23.68],[1727982840000,23.67],[1727983260000,23.65],[1727983680000,23.63],[1727984100000,23.62],[1727984520000,23.63],[1727984940000,23.64],[1727985360000,23.64],[1727985780000,23.64],[1727986200000,23.61],[1727986620000,23.58],[1727987040000,23.57],[1727987460000,23.58],[1727987880000,23.59],[1727988300000,23.6],[1727988720000,23.6],[1727989140000,23.6],[1727989560000,23.6],[1727989980000,23.57],[1727990400000,23.56],[1727990820000,23.55],[1727991240000,23.54],[1727991660000,23.55],[1727992080000,23.56],[1727992500000,23.56],[1727992920000,23.55],[1727993340000,23.55],[1727993760000,23.55],[1727994180000,23.54],[1727994600000,23.54],[1727995020000,23.54],[1727995440000,23.52],[1727995860000,23.52],[1727996280000,23.51],[1727996700000,23.49],[1727997120000,23.49],[1727997540000,23.49],[1727997960000,23.49],[1727998380000,23.49],[1727998800000,23.49],[1727999220000,23.48],[1727999640000,23.48],[1728000060000,23.47],[1728000480000,23.46],[1728000900000,23.45],[1728001320000,23.45],[1728001740000,23.43],[1728002160000,23.43],[1728002580000,23.4],[1728003000000,23.38],[1728003420000,23.39],[1728003840000,23.38],[1728004260000,23.37],[1728004680000,23.36],[1728005100000,23.37],[1728005520000,23.37],[1728005940000,23.36],[1728006360000,23.35],[1728006780000,23.34],[1728007200000,23.32],[1728007620000,23.33],[1728008040000,23.33],[1728008460000,23.32],[1728008880000,23.31],[1728009300000,23.29],[1728009720000,23.3],[1728010140000,23.29],[1728010560000,23.28],[1728010980000,23.28],[1728011400000,23.27],[1728011820000,23.26],[1728012240000,23.25],[1728012660000,23.24],[1728013080000,23.26],[1728013500000,23.26],[1728013920000,23.26],[1728014340000,23.25],[1728014760000,23.25],[1728015180000,23.24],[1728015600000,23.25],[1728016020000,23.26],[1728016440000,23.27],[1728016860000,23.26],[1728017280000,23.25],[1728017700000,23.25],[1728018120000,23.26],[1728018540000,23.26],[1728018960000,23.29],[1728019380000,23.28],[1728019800000,23.27],[1728020220000,23.27],[1728020640000,23.27],[1728021060000,23.27],[1728021480000,23.27],[1728021900000,23.25],[1728022320000,23.24],[1728022740000,23.25],[1728023160000,23.25],[1728023580000,23.25],[1728024000000,23.25],[1728024420000,23.25],[1728024840000,23.25],[1728025260000,23.24],[1728025680000,23.25],[1728026100000,23.26],[1728026520000,23.23],[1728026940000,23.23],[1728027360000,23.22],[1728027780000,23.23],[1728028200000,23.23],[1728028620000,23.24],[1728029040000,23.24],[1728029460000,23.24],[1728029880000,23.25],[1728030300000,23.23],[1728030720000,23.23],[1728031140000,23.23],[1728031560000,23.24],[1728031980000,23.23],[1728032400000,23.23],[1728032820000,23.22],[1728033240000,23.23],[1728033660000,23.23],[1728034080000,23.24],[1728034500000,23.25],[1728034920000,23.25],[1728035340000,23.25],[1728035760000,23.26],[1728036180000,23.26],[1728036600000,23.27],[1728037020000,23.27],[1728037440000,23.28],[1728037860000,23.29],[1728038280000,23.3],[1728038700000,23.31],[1728039120000,23.32],[1728039540000,23.33],[1728039960000,23.33],[1728040380000,23.35],[1728040800000,23.35],[1728041220000,23.37],[1728041640000,23.37],[1728042060000,23.38],[1728042480000,23.37],[1728042900000,23.38],[1728043320000,23.38],[1728043740000,23.39],[1728044160000,23.4],[1728044580000,23.4],[1728045000000,23.4],[1728045420000,23.41],[1728045840000,23.42],[1728046260000,23.43],[1728046680000,23.44],[1728047100000,23.45],[1728047520000,23.45],[1728047940000,23.46],[1728048360000,23.47],[1728048780000,23.5],[1728049200000,23.52],[1728049620000,23.51],[1728050040000,23.52],[1728050460000,23.53],[1728050880000,23.53],[1728051300000,23.55],[1728051720000,23.56],[1728052140000,23.57],[1728052560000,23.56],[1728052980000,23.59],[1728053400000,23.6],[1728053820000,23.58],[1728054240000,23.57],[1728054660000,23.58],[1728055080000,23.57],[1728055500000,23.58],[1728055920000,23.58],[1728056340000,23.55],[1728056760000,23.54],[1728057180000,23.54],[1728057600000,23.54],[1728058020000,23.55],[1728058440000,23.54],[1728058860000,23.51],[1728059280000,23.49],[1728059700000,23.49],[1728060120000,23.5],[1728060540000,23.5],[1728060960000,23.5],[1728061380000,23.5],[1728061800000,23.5],[1728062220000,23.48],[1728062640000,23.47],[1728063060000,23.46],[1728063480000,23.46],[1728063900000,23.45],[1728064320000,23.44],[1728064740000,23.44],[1728065160000,23.44],[1728065580000,23.45],[1728066000000,23.45],[1728066420000,23.45],[1728066840000,23.45],[1728067260000,23.46],[1728067680000,23.47],[1728068100000,23.46],[1728068520000,23.46],[1728068940000,23.45],[1728069360000,23.44],[1728069780000,23.45],[1728070200000,23.44],[1728070620000,23.38],[1728071040000,23.35],[1728071460000,23.34],[1728071880000,23.33],[1728072300000,23.32],[1728072720000,23.32],[1728073140000,23.35],[1728073560000,23.35],[1728073980000,23.35],[1728074400000,23.35],[1728074820000,23.34],[1728075240000,23.32],[1728075660000,23.32],[1728076080000,23.32],[1728076500000,23.33],[1728076920000,23.34],[1728077340000,23.34],[1728077760000,23.34],[1728078180000,23.34],[1728078600000,23.33],[1728079020000,23.32],[1728079440000,23.31],[1728079860000,23.3],[1728080280000,23.29],[1728080700000,23.28],[1728081120000,23.28],[1728081540000,23.29],[1728081960000,23.28],[1728082380000,23.28],[1728082800000,23.25],[1728083220000,23.26],[1728083640000,23.26],[1728084060000,23.27],[1728084480000,23.28],[1728084900000,23.29],[1728085320000,23.3],[1728085740000,23.29],[1728086160000,23.27],[1728086580000,23.27],[1728087000000,23.25],[1728087420000,23.25],[1728087840000,23.24],[1728088260000,23.24],[1728088680000,23.24],[1728089100000,23.21],[1728089520000,23.2],[1728089940000,23.22],[1728090360000,23.2],[1728090780000,23.2],[1728091200000,23.2],[1728091620000,23.18],[1728092040000,23.17],[1728092460000,23.2],[1728092880000,23.19],[1728093300000,23.17],[1728093720000,23.16],[1728094140000,23.16],[1728094560000,23.16],[1728094980000,23.16],[1728095400000,23.15],[1728095820000,23.14],[1728096240000,23.14],[1728096660000,23.13],[1728097080000,23.13],[1728097500000,23.13],[1728097920000,23.13],[1728098340000,23.14],[1728098760000,23.11],[1728099180000,23.13],[1728099600000,23.15],[1728100020000,23.12],[1728100440000,23.05],[1728100860000,23.04],[1728101280000,23.03],[1728101700000,22.99],[1728102120000,23.01],[1728102540000,23.04],[1728102960000,23.06],[1728103380000,23.07],[1728103800000,23.08],[1728104220000,23.09],[1728104640000,23.1],[1728105060000,23.1],[1728105480000,23.1],[1728105900000,23.11],[1728106320000,23.12],[1728106740000,23.12],[1728107160000,23.12],[1728107580000,23.14],[1728108000000,23.14],[1728108420000,23.15],[1728108840000,23.15],[1728109260000,23.13],[1728109680000,23.14],[1728110100000,23.11],[1728110520000,23.12],[1728110940000,23.1],[1728111360000,23.06],[1728111780000,23.07],[1728112200000,23.06],[1728112620000,23.05],[1728113040000,23.09],[1728113460000,23.08],[1728113880000,23.06],[1728114300000,23.1],[1728114720000,23.08],[1728115140000,23.11],[1728115560000,23.12],[1728115980000,23.12],[1728116400000,23.1],[1728116820000,23.07],[1728117240000,23.08],[1728117660000,23.08],[1728118080000,23.08],[1728118500000,23.1],[1728118920000,23.13],[1728119340000,23.14],[1728119760000,23.17],[1728120180000,23.18],[1728120600000,23.18],[1728121020000,23.2],[1728121440000,23.2],[1728121860000,23.21],[1728122280000,23.22],[1728122700000,23.23],[1728123120000,23.23],[1728123540000,23.23],[1728123960000,23.25],[1728124380000,23.27],[1728124800000,23.28],[1728125220000,23.29],[1728125640000,23.3],[1728126060000,23.33],[1728126480000,23.33],[1728126900000,23.34],[1728127320000,23.35],[1728127740000,23.36],[1728128160000,23.37],[1728128580000,23.38],[1728129000000,23.39],[1728129420000,23.39],[1728129840000,23.4],[1728130260000,23.41],[1728130680000,23.44],[1728131100000,23.45],[1728131520000,23.45],[1728131940000,23.47],[1728132360000,23.47],[1728132780000,23.48],[1728133200000,23.5],[1728133620000,23.51],[1728134040000,23.51],[1728134460000,23.52],[1728134880000,23.52],[1728135300000,23.53],[1728135720000,23.53],[1728136140000,23.54],[1728136560000,23.54],[1728136980000,23.54],[1728137400000,23.54],[1728137820000,23.55],[1728138240000,23.56],[1728138660000,23.57],[1728139080000,23.58],[1728139500000,23.58],[1728139920000,23.59],[1728140340000,23.57],[1728140760000,23.57],[1728141180000,23.55],[1728141600000,23.57],[1728142020000,23.58],[1728142440000,23.6],[1728142860000,23.6],[1728143280000,23.59],[1728143700000,23.6],[1728144120000,23.6],[1728144540000,23.56],[1728144960000,23.56],[1728145380000,23.53],[1728145800000,23.52],[1728146220000,23.54],[1728146640000,23.53],[1728147060000,23.51],[1728147480000,23.52],[1728147900000,23.54],[1728148320000,23.52],[1728148740000,23.52],[1728149160000,23.53],[1728149580000,23.52],[1728150000000,23.48],[1728150420000,23.47],[1728150840000,23.46],[1728151260000,23.46],[1728151680000,23.46],[1728152100000,23.44],[1728152520000,23.43],[1728152940000,23.44],[1728153360000,23.43],[1728153780000,23.43],[1728154200000,23.42],[1728154620000,23.4],[1728155040000,23.29],[1728155460000,23.28],[1728155880000,23.38],[1728156300000,23.38],[1728156720000,23.35],[1728157140000,23.37],[1728157560000,23.37],[1728157980000,23.43],[1728158400000,23.41],[1728158820000,23.4],[1728159240000,23.37],[1728159660000,23.36],[1728160080000,23.35],[1728160500000,23.38],[1728160920000,23.34],[1728161340000,23.32],[1728161760000,23.3],[1728162180000,23.3],[1728162600000,23.28],[1728163020000,23.25],[1728163440000,23.26],[1728163860000,23.28],[1728164280000,23.31],[1728164700000,23.34],[1728165120000,23.39],[1728165540000,23.44],[1728165960000,23.47],[1728166380000,23.42],[1728166800000,23.36],[1728167220000,23.32],[1728167640000,23.35],[1728168060000,23.3],[1728168480000,23.31],[1728168900000,23.36],[1728169320000,23.4],[1728169740000,23.38],[1728170160000,23.36],[1728170580000,23.33],[1728171000000,23.33],[1728171420000,23.34],[1728171840000,23.33],[1728172260000,23.33],[1728172680000,23.34],[1728173100000,23.34],[1728173520000,23.35],[1728173940000,23.38],[1728174360000,23.39],[1728174780000,23.37],[1728175200000,23.37],[1728175620000,23.36],[1728176040000,23.35],[1728176460000,23.31],[1728176880000,23.33],[1728177300000,23.38],[1728177720000,23.36],[1728178140000,23.35],[1728178560000,23.35],[1728178980000,23.36],[1728179400000,23.38],[1728179820000,23.37],[1728180240000,23.37],[1728180660000,23.42],[1728181080000,23.42],[1728181500000,23.41],[1728181920000,23.41],[1728182340000,23.41],[1728182760000,23.39],[1728183180000,23.39],[1728183600000,23.38],[1728184020000,23.39],[1728184440000,23.38],[1728184860000,23.3],[1728185280000,23.31],[1728185700000,23.34],[1728186120000,23.34],[1728186540000,23.34],[1728186960000,23.34],[1728187380000,23.36],[1728187800000,23.37],[1728188220000,23.38],[1728188640000,23.36],[1728189060000,23.36],[1728189480000,23.38],[1728189900000,23.39],[1728190320000,23.42],[1728190740000,23.38],[1728191160000,23.35],[1728191580000,23.38],[1728192000000,23.36],[1728192420000,23.35],[1728192840000,23.33],[1728193260000,23.31],[1728193680000,23.34],[1728194100000,23.32],[1728194520000,23.33],[1728194940000,23.31],[1728195360000,23.35],[1728195780000,23.38],[1728196200000,23.41],[1728196620000,23.41],[1728197040000,23.34],[1728197460000,23.33],[1728197880000,23.31],[1728198300000,23.32],[1728198720000,23.27],[1728199140000,23.27],[1728199560000,23.29],[1728199980000,23.33],[1728200400000,23.33],[1728200820000,23.35],[1728201240000,23.35],[1728201660000,23.31],[1728202080000,23.32],[1728202500000,23.37],[1728202920000,23.36],[1728203340000,23.39],[1728203760000,23.31],[1728204180000,23.36],[1728204600000,23.34],[1728205020000,23.36],[1728205440000,23.38],[1728205860000,23.39],[1728206280000,23.4],[1728206700000,23.41],[1728207120000,23.42],[1728207540000,23.43],[1728207960000,23.43],[1728208380000,23.44],[1728208800000,23.45],[1728209220000,23.47],[1728209640000,23.48],[1728210060000,23.47],[1728210480000,23.49],[1728210900000,23.49],[1728211320000,23.51],[1728211740000,23.51],[1728212160000,23.53],[1728212580000,23.55],[1728213000000,23.55],[1728213420000,23.57],[1728213840000,23.59],[1728214260000,23.6],[1728214680000,23.59],[1728215100000,23.59],[1728215520000,23.61],[1728215940000,23.62],[1728216360000,23.67],[1728216780000,23.67],[1728217200000,23.68],[1728217620000,23.71],[1728218040000,23.72],[1728218460000,23.73],[1728218880000,23.72],[1728219300000,23.72],[1728219720000,23.73],[1728220140000,23.76],[1728220560000,23.76],[1728220980000,23.8],[1728221400000,23.81],[1728221820000,23.82],[1728222240000,23.83],[1728222660000,23.81],[1728223080000,23.81],[1728223500000,23.8],[1728223920000,23.8],[1728224340000,23.81],[1728224760000,23.8],[1728225180000,23.81],[1728225600000,23.87],[1728226020000,23.87],[1728226440000,23.86],[1728226860000,23.86],[1728227280000,23.92],[1728227700000,23.91],[1728228120000,23.88],[1728228540000,23.9],[1728228960000,23.92],[1728229380000,23.94],[1728229800000,23.95],[1728230220000,23.96],[1728230640000,23.97],[1728231060000,23.99],[1728231480000,23.99],[1728231900000,23.98],[1728232320000,23.98],[1728232740000,23.98],[1728233160000,23.98],[1728233580000,23.97],[1728234000000,23.98],[1728234420000,23.97],[1728234840000,23.97],[1728235260000,23.97],[1728235680000,23.96],[1728236100000,23.96],[1728236520000,23.94],[1728236940000,23.92],[1728237360000,23.92],[1728237780000,23.93],[1728238200000,23.93],[1728238620000,23.94],[1728239040000,23.94],[1728239460000,23.93],[1728239880000,23.93],[1728240300000,23.94],[1728240720000,23.94],[1728241140000,23.94],[1728241560000,23.89],[1728241980000,23.91],[1728242400000,23.9],[1728242820000,23.9],[1728243240000,23.91],[1728243660000,23.91],[1728244080000,23.92],[1728244500000,23.93],[1728244920000,23.93],[1728245340000,23.92],[1728245760000,23.93],[1728246180000,23.92],[1728246600000,23.92],[1728247020000,23.93],[1728247440000,23.92],[1728247860000,23.94],[1728248280000,23.94],[1728248700000,23.95],[1728249120000,23.94],[1728249540000,23.93],[1728249960000,23.9],[1728250380000,23.82],[1728250800000,23.83],[1728251220000,23.84],[1728251640000,23.89],[1728252060000,23.89],[1728252480000,23.88],[1728252900000,23.86],[1728253320000,23.86],[1728253740000,23.9],[1728254160000,23.93],[1728254580000,23.94],[1728255000000,23.91],[1728255420000,23.88],[1728255840000,23.85],[1728256260000,23.77],[1728256680000,23.74],[1728257100000,23.67],[1728257520000,23.77],[1728257940000,23.85],[1728258360000,23.86],[1728258780000,23.86],[1728259200000,23.79],[1728259620000,23.73],[1728260040000,23.7],[1728260460000,23.73],[1728260880000,23.68],[1728261300000,23.71],[1728261720000,23.75],[1728262140000,23.84],[1728262560000,23.78],[1728262980000,23.82],[1728263400000,23.86],[1728263820000,23.87],[1728264240000,23.89],[1728264660000,23.71],[1728265080000,23.7],[1728265500000,23.76],[1728265920000,23.68],[1728266340000,23.66],[1728266760000,23.67],[1728267180000,23.69],[1728267600000,23.69],[1728268020000,23.7],[1728268440000,23.74],[1728268860000,23.74],[1728269280000,23.73],[1728269700000,23.76],[1728270120000,23.71],[1728270540000,23.69],[1728270960000,23.67],[1728271380000,23.65],[1728271800000,23.64],[1728272220000,23.6],[1728272640000,23.59],[1728273060000,23.6],[1728273480000,23.62],[1728273900000,23.6],[1728274320000,23.58],[1728274740000,23.57],[1728275160000,23.55],[1728275580000,23.55],[1728276000000,23.53],[1728276420000,23.52],[1728276840000,23.51],[1728277260000,23.51],[1728277680000,23.51],[1728278100000,23.51],[1728278520000,23.57],[1728278940000,23.55],[1728279360000,23.6],[1728279780000,23.63],[1728280200000,23.59],[1728280620000,23.62],[1728281040000,23.66],[1728281460000,23.66],[1728281880000,23.66],[1728282300000,23.68],[1728282720000,23.65],[1728283140000,23.57],[1728283560000,23.58],[1728283980000,23.61],[1728284400000,23.59],[1728284820000,23.61],[1728285240000,23.63],[1728285660000,23.64],[1728286080000,23.67],[1728286500000,23.72],[1728286920000,23.64],[1728287340000,23.64],[1728287760000,23.7],[1728288180000,23.66],[1728288600000,23.66],[1728289020000,23.65],[1728289440000,23.63],[1728289860000,23.64],[1728290280000,23.64],[1728290700000,23.63],[1728291120000,23.66],[1728291540000,23.63],[1728291960000,23.62],[1728292380000,23.62],[1728292800000,23.63],[1728293220000,23.64],[1728293640000,23.65],[1728294060000,23.66],[1728294480000,23.67],[1728294900000,23.66],[1728295320000,23.66],[1728295740000,23.65],[1728296160000,23.65],[1728296580000,23.65],[1728297000000,23.65],[1728297420000,23.68],[1728297840000,23.69],[1728298260000,23.7],[1728298680000,23.71],[1728299100000,23.72],[1728299520000,23.73],[1728299940000,23.74],[1728300360000,23.75],[1728300780000,23.75],[1728301200000,23.76],[1728301620000,23.77],[1728302040000,23.77],[1728302460000,23.78],[1728302880000,23.78],[1728303300000,23.79],[1728303720000,23.8],[1728304140000,23.81],[1728304560000,23.81],[1728304980000,23.82],[1728305400000,23.8],[1728305820000,23.82],[1728306240000,23.83],[1728306660000,23.82],[1728307080000,23.82],[1728307500000,23.82],[1728307920000,23.84],[1728308340000,23.84],[1728308760000,23.83],[1728309180000,23.83],[1728309600000,23.83],[1728310020000,23.82],[1728310440000,23.84],[1728310860000,23.84],[1728311280000,23.85],[1728311700000,23.86],[1728312120000,23.85],[1728312540000,23.86],[1728312960000,23.84],[1728313380000,23.83],[1728313800000,23.85],[1728314220000,23.85],[1728314640000,23.86],[1728315060000,23.88],[1728315480000,23.89],[1728315900000,23.89],[1728316320000,23.9],[1728316740000,23.9],[1728317160000,23.9],[1728317580000,23.88],[1728318000000,23.88],[1728318420000,23.86],[1728318840000,23.88],[1728319260000,23.86],[1728319680000,23.86],[1728320100000,23.86],[1728320520000,23.87],[1728320940000,23.85],[1728321360000,23.84],[1728321780000,23.83],[1728322200000,23.82],[1728322620000,23.82],[1728323040000,23.82],[1728323460000,23.81],[1728323880000,23.81],[1728324300000,23.82],[1728324720000,23.77],[1728325140000,23.75],[1728325560000,23.74],[1728325980000,23.81],[1728326400000,23.83],[1728326820000,23.82],[1728327240000,23.82],[1728327660000,23.81],[1728328080000,23.79],[1728328500000,23.77],[1728328920000,23.76],[1728329340000,23.74],[1728329760000,23.75],[1728330180000,23.77],[1728330600000,23.79],[1728331020000,23.79],[1728331440000,23.79],[1728331860000,23.77],[1728332280000,23.77],[1728332700000,23.74],[1728333120000,23.72],[1728333540000,23.72],[1728333960000,23.72],[1728334380000,23.74],[1728334800000,23.75],[1728335220000,23.73],[1728335640000,23.71],[1728336060000,23.71],[1728336480000,23.72],[1728336900000,23.72],[1728337320000,23.74],[1728337740000,23.72],[1728338160000,23.73],[1728338580000,23.72],[1728339000000,23.7],[1728339420000,23.71],[1728339840000,23.69],[1728340260000,23.68],[1728340680000,23.68],[1728341100000,23.68],[1728341520000,23.68],[1728341940000,23.68],[1728342360000,23.7],[1728342780000,23.7],[1728343200000,23.69],[1728343620000,23.69],[1728344040000,23.69],[1728344460000,23.69],[1728344880000,23.69],[1728345300000,23.69],[1728345720000,23.68],[1728346140000,23.69],[1728346560000,23.68],[1728346980000,23.68],[1728347400000,23.69],[1728347820000,23.7],[1728348240000,23.69],[1728348660000,23.67],[1728349080000,23.67],[1728349500000,23.66],[1728349920000,23.65],[1728350340000,23.66],[1728350760000,23.67],[1728351180000,23.65],[1728351600000,23.65],[1728352020000,23.65],[1728352440000,23.64],[1728352860000,23.62],[1728353280000,23.61],[1728353700000,23.61],[1728354120000,23.6],[1728354540000,23.58],[1728354960000,23.57],[1728355380000,23.57],[1728355800000,23.56],[1728356220000,23.56],[1728356640000,23.56],[1728357060000,23.55],[1728357480000,23.54],[1728357900000,23.53],[1728358320000,23.53],[1728358740000,23.53],[1728359160000,23.52],[1728359580000,23.52],[1728360000000,23.51],[1728360420000,23.51],[1728360840000,23.51],[1728361260000,23.5],[1728361680000,23.49],[1728362100000,23.49],[1728362520000,23.49],[1728362940000,23.48],[1728363360000,23.49],[1728363780000,23.49],[1728364200000,23.48],[1728364620000,23.49],[1728365040000,23.48],[1728365460000,23.48],[1728365880000,23.49],[1728366300000,23.49],[1728366720000,23.49],[1728367140000,23.49],[1728367560000,23.49],[1728367980000,23.49],[1728368400000,23.48],[1728368820000,23.47],[1728369240000,23.47],[1728369660000,23.47],[1728370080000,23.46],[1728370500000,23.45],[1728370920000,23.45],[1728371340000,23.45],[1728371760000,23.46],[1728372180000,23.46],[1728372600000,23.46],[1728373020000,23.46],[1728373440000,23.46],[1728373860000,23.45],[1728374280000,23.45],[1728374700000,23.45],[1728375120000,23.44],[1728375540000,23.44],[1728375960000,23.44],[1728376380000,23.45],[1728376800000,23.45],[1728377220000,23.46],[1728377640000,23.47],[1728378060000,23.47],[1728378480000,23.48],[1728378900000,23.49],[1728379320000,23.49],[1728379740000,23.5],[1728380160000,23.5],[1728380580000,23.5],[1728381000000,23.52],[1728381420000,23.53],[1728381840000,23.54],[1728382260000,23.55],[1728382680000,23.55],[1728383100000,23.56],[1728383520000,23.56],[1728383940000,23.59],[1728384360000,23.58],[1728384780000,23.58],[1728385200000,23.59],[1728385620000,23.59],[1728386040000,23.59],[1728386460000,23.59],[1728386880000,23.58],[1728387300000,23.58],[1728387720000,23.57],[1728388140000,23.59],[1728388560000,23.6],[1728388980000,23.61],[1728389400000,23.62],[1728389820000,23.63],[1728390240000,23.65],[1728390660000,23.66],[1728391080000,23.67],[1728391500000,23.69],[1728391920000,23.7],[1728392340000,23.7],[1728392760000,23.71],[1728393180000,23.72],[1728393600000,23.72],[1728394020000,23.72],[1728394440000,23.71],[1728394860000,23.71],[1728395280000,23.7],[1728395700000,23.71],[1728396120000,23.71],[1728396540000,23.75],[1728396960000,23.75],[1728397380000,23.75],[1728397800000,23.75],[1728398220000,23.75],[1728398640000,23.75],[1728399060000,23.75],[1728399480000,23.74],[1728399900000,23.75],[1728400320000,23.74],[1728400740000,23.74],[1728401160000,23.73],[1728401580000,23.74],[1728402000000,23.74],[1728402420000,23.74],[1728402840000,23.74],[1728403260000,23.74],[1728403680000,23.74],[1728404100000,23.73],[1728404520000,23.73],[1728404940000,23.72],[1728405360000,23.72],[1728405780000,23.72],[1728406200000,23.71],[1728406620000,23.7],[1728407040000,23.69],[1728407460000,23.68],[1728407880000,23.68],[1728408300000,23.67],[1728408720000,23.66],[1728409140000,23.66],[1728409560000,23.66],[1728409980000,23.67],[1728410400000,23.66],[1728410820000,23.65],[1728411240000,23.64],[1728411660000,23.64],[1728412080000,23.63],[1728412500000,23.62],[1728412920000,23.62],[1728413340000,23.62],[1728413760000,23.62],[1728414180000,23.62],[1728414600000,23.62],[1728415020000,23.62],[1728415440000,23.62],[1728415860000,23.61],[1728416280000,23.61],[1728416700000,23.6],[1728417120000,23.59],[1728417540000,23.59],[1728417960000,23.58],[1728418380000,23.58],[1728418800000,23.58],[1728419220000,23.57],[1728419640000,23.58],[1728420060000,23.58],[1728420480000,23.58],[1728420900000,23.57],[1728421320000,23.55],[1728421740000,23.54],[1728422160000,23.54],[1728422580000,23.53],[1728423000000,23.51],[1728423420000,23.51],[1728423840000,23.51],[1728424260000,23.51],[1728424680000,23.52],[1728425100000,23.53],[1728425520000,23.53],[1728425940000,23.52],[1728426360000,23.52],[1728426780000,23.5],[1728427200000,23.47],[1728427620000,23.47],[1728428040000,23.47],[1728428460000,23.47],[1728428880000,23.48],[1728429300000,23.48],[1728429720000,23.48],[1728430140000,23.47],[1728430560000,23.45],[1728430980000,23.45],[1728431400000,23.44],[1728431820000,23.44],[1728432240000,23.42],[1728432660000,23.41],[1728433080000,23.41],[1728433500000,23.41],[1728433920000,23.41],[1728434340000,23.4],[1728434760000,23.4],[1728435180000,23.4],[1728435600000,23.41],[1728436020000,23.4],[1728436440000,23.39],[1728436860000,23.37],[1728437280000,23.37],[1728437700000,23.38],[1728438120000,23.39],[1728438540000,23.4],[1728438960000,23.4],[1728439380000,23.4],[1728439800000,23.4],[1728440220000,23.4],[1728440640000,23.39],[1728441060000,23.38],[1728441480000,23.38],[1728441900000,23.37],[1728442320000,23.37],[1728442740000,23.37],[1728443160000,23.36],[1728443580000,23.35],[1728444000000,23.35],[1728444420000,23.35],[1728444840000,23.34],[1728445260000,23.34],[1728445680000,23.33],[1728446100000,23.31],[1728446520000,23.31],[1728446940000,23.3],[1728447360000,23.29],[1728447780000,23.28],[1728448200000,23.26],[1728448620000,23.26],[1728449040000,23.27],[1728449460000,23.25],[1728449880000,23.25],[1728450300000,23.25],[1728450720000,23.25],[1728451140000,23.24],[1728451560000,23.23],[1728451980000,23.22],[1728452400000,23.19],[1728452820000,23.16],[1728453240000,23.17],[1728453660000,23.16],[1728454080000,23.13],[1728454500000,23.13],[1728454920000,23.13],[1728455340000,23.15],[1728455760000,23.15],[1728456180000,23.14],[1728456600000,23.14],[1728457020000,23.15],[1728457440000,23.13],[1728457860000,23.12],[1728458280000,23.1],[1728458700000,23.1],[1728459120000,23.09],[1728459540000,23.1],[1728459960000,23.12],[1728460380000,23.11],[1728460800000,23.13],[1728461220000,23.12],[1728461640000,23.13],[1728462060000,23.15],[1728462480000,23.15],[1728462900000,23.17],[1728463320000,23.2],[1728463740000,23.2],[1728464160000,23.19],[1728464580000,23.19],[1728465000000,23.21],[1728465420000,23.21],[1728465840000,23.21],[1728466260000,23.23],[1728466680000,23.24],[1728467100000,23.23],[1728467520000,23.22],[1728467940000,23.22],[1728468360000,23.22],[1728468780000,23.21],[1728469200000,23.19],[1728469620000,23.19],[1728470040000,23.21],[1728470460000,23.22],[1728470880000,23.21],[1728471300000,23.24],[1728471720000,23.25],[1728472140000,23.26],[1728472560000,23.26],[1728472980000,23.24],[1728473400000,23.25],[1728473820000,23.23],[1728474240000,23.21],[1728474660000,23.21],[1728475080000,23.23],[1728475500000,23.27],[1728475920000,23.27],[1728476340000,23.27],[1728476760000,23.26],[1728477180000,23.29],[1728477600000,23.31],[1728478020000,23.31],[1728478440000,23.3],[1728478860000,23.31],[1728479280000,23.32],[1728479700000,23.31],[1728480120000,23.32],[1728480540000,23.32],[1728480960000,23.33],[1728481380000,23.34],[1728481800000,23.36],[1728482220000,23.37],[1728482640000,23.37],[1728483060000,23.38],[1728483480000,23.38],[1728483900000,23.39],[1728484320000,23.39],[1728484740000,23.4],[1728485160000,23.4],[1728485580000,23.41],[1728486000000,23.42],[1728486420000,23.42],[1728486840000,23.41],[1728487260000,23.41],[1728487680000,23.41],[1728488100000,23.4],[1728488520000,23.39],[1728488940000,23.39],[1728489360000,23.38],[1728489780000,23.38],[1728490200000,23.38],[1728490620000,23.38],[1728491040000,23.37],[1728491460000,23.37],[1728491880000,23.36],[1728492300000,23.36],[1728492720000,23.35],[1728493140000,23.35],[1728493560000,23.35],[1728493980000,23.36],[1728494400000,23.34],[1728494820000,23.34],[1728495240000,23.33],[1728495660000,23.32],[1728496080000,23.32],[1728496500000,23.32],[1728496920000,23.31],[1728497340000,23.31],[1728497760000,23.31],[1728498180000,23.29],[1728498600000,23.3],[1728499020000,23.3],[1728499440000,23.29],[1728499860000,23.29],[1728500280000,23.28],[1728500700000,23.28],[1728501120000,23.28],[1728501540000,23.26],[1728501960000,23.26],[1728502380000,23.25],[1728502800000,23.26],[1728503220000,23.26],[1728503640000,23.26],[1728504060000,23.25],[1728504480000,23.25],[1728504900000,23.24],[1728505320000,23.23],[1728505740000,23.22],[1728506160000,23.21],[1728506580000,23.2],[1728507000000,23.2],[1728507420000,23.2],[1728507840000,23.2],[1728508260000,23.2],[1728508680000,23.19],[1728509100000,23.19],[1728509520000,23.19],[1728509940000,23.18],[1728510360000,23.17],[1728510780000,23.16],[1728511200000,23.15],[1728511620000,23.15],[1728512040000,23.15],[1728512460000,23.16],[1728512880000,23.15],[1728513300000,23.15],[1728513720000,23.16],[1728514140000,23.15],[1728514560000,23.14],[1728514980000,23.14],[1728515400000,23.12],[1728515820000,23.11],[1728516240000,23.12],[1728516660000,23.13],[1728517080000,23.13],[1728517500000,23.12],[1728517920000,23.12],[1728518340000,23.12],[1728518760000,23.12],[1728519180000,23.12],[1728519600000,23.11],[1728520020000,23.11],[1728520440000,23.09],[1728520860000,23.09],[1728521280000,23.08],[1728521700000,23.08],[1728522120000,23.08],[1728522540000,23.08],[1728522960000,23.07],[1728523380000,23.07],[1728523800000,23.08],[1728524220000,23.09],[1728524640000,23.1],[1728525060000,23.09],[1728525480000,23.09],[1728525900000,23.08],[1728526320000,23.09],[1728526740000,23.1],[1728527160000,23.08],[1728527580000,23.08],[1728528000000,23.09],[1728528420000,23.09],[1728528840000,23.06],[1728529260000,23.05],[1728529680000,23.04],[1728530100000,23.01],[1728530520000,23.01],[1728530940000,23.0],[1728531360000,22.97],[1728531780000,22.95],[1728532200000,22.94],[1728532620000,22.92],[1728533040000,22.93],[1728533460000,22.93],[1728533880000,22.92],[1728534300000,22.9],[1728534720000,22.91],[1728535140000,22.9],[1728535560000,22.89],[1728535980000,22.88],[1728536400000,22.89],[1728536820000,22.91],[1728537240000,22.92],[1728537660000,22.89],[1728538080000,22.88],[1728538500000,22.88],[1728538920000,22.86],[1728539340000,22.83],[1728539760000,22.82],[1728540180000,22.82],[1728540600000,22.83],[1728541020000,22.82],[1728541440000,22.81],[1728541860000,22.82],[1728542280000,22.81],[1728542700000,22.8],[1728543120000,22.77],[1728543540000,22.75],[1728543960000,22.76],[1728544380000,22.76],[1728544800000,22.75],[1728545220000,22.75],[1728545640000,22.75],[1728546060000,22.73],[1728546480000,22.73],[1728546900000,22.74],[1728547320000,22.73],[1728547740000,22.71],[1728548160000,22.73],[1728548580000,22.73],[1728549000000,22.74],[1728549420000,22.74],[1728549840000,22.75],[1728550260000,22.76],[1728550680000,22.76],[1728551100000,22.75],[1728551520000,22.74],[1728551940000,22.73],[1728552360000,22.74],[1728552780000,22.73],[1728553200000,22.73],[1728553620000,22.73],[1728554040000,22.73],[1728554460000,22.74],[1728554880000,22.73],[1728555300000,22.74],[1728555720000,22.75],[1728556140000,22.75],[1728556560000,22.78],[1728556980000,22.8],[1728557400000,22.79],[1728557820000,22.8],[1728558240000,22.8],[1728558660000,22.79],[1728559080000,22.78],[1728559500000,22.8],[1728559920000,22.81],[1728560340000,22.81],[1728560760000,22.84],[1728561180000,22.83],[1728561600000,22.84],[1728562020000,22.85],[1728562440000,22.86],[1728562860000,22.87],[1728563280000,22.88],[1728563700000,22.89],[1728564120000,22.9],[1728564540000,22.91],[1728564960000,22.91],[1728565380000,22.92],[1728565800000,22.92],[1728566220000,22.93],[1728566640000,22.94],[1728567060000,22.94],[1728567480000,22.94],[1728567900000,22.95],[1728568320000,22.95],[1728568740000,22.96],[1728569160000,22.97],[1728569580000,22.98],[1728570000000,22.98],[1728570420000,22.99],[1728570840000,23.0],[1728571260000,23.0],[1728571680000,23.0],[1728572100000,23.01],[1728572520000,23.01],[1728572940000,23.01],[1728573360000,23.02],[1728573780000,23.01],[1728574200000,23.01],[1728574620000,23.02],[1728575040000,23.01],[1728575460000,23.01],[1728575880000,23.01],[1728576300000,23.0],[1728576720000,23.01],[1728577140000,23.01],[1728577560000,23.01],[1728577980000,23.0],[1728578400000,23.0],[1728578820000,23.01],[1728579240000,23.0],[1728579660000,23.0],[1728580080000,23.0],[1728580500000,23.0],[1728580920000,23.0],[1728581340000,23.0],[1728581760000,23.01],[1728582180000,23.01],[1728582600000,23.0],[1728583020000,23.0],[1728583440000,23.0],[1728583860000,22.99],[1728584280000,23.0],[1728584700000,23.0],[1728585120000,23.0],[1728585540000,23.0],[1728585960000,22.99],[1728586380000,22.98],[1728586800000,22.99],[1728587220000,22.99],[1728587640000,22.99],[1728588060000,22.99],[1728588480000,22.99],[1728588900000,22.99],[1728589320000,22.99],[1728589740000,22.98],[1728590160000,22.99],[1728590580000,22.99],[1728591000000,22.99],[1728591420000,22.98],[1728591840000,22.99],[1728592260000,22.99],[1728592680000,22.98],[1728593100000,22.97],[1728593520000,22.96],[1728593940000,22.96],[1728594360000,22.96],[1728594780000,22.96],[1728595200000,22.96],[1728595620000,22.96],[1728596040000,22.97],[1728596460000,22.95],[1728596880000,22.95],[1728597300000,22.95],[1728597720000,22.95],[1728598140000,22.95],[1728598560000,22.95],[1728598980000,22.95],[1728599400000,22.96],[1728599820000,22.96],[1728600240000,22.96],[1728600660000,22.96],[1728601080000,22.95],[1728601500000,22.95],[1728601920000,22.95],[1728602340000,22.95],[1728602760000,22.94],[1728603180000,22.93],[1728603600000,22.92],[1728604020000,22.94],[1728604440000,22.94],[1728604860000,22.92],[1728605280000,22.92],[1728605700000,22.93],[1728606120000,22.91],[1728606540000,22.94],[1728606960000,22.95],[1728607380000,22.95],[1728607800000,22.95],[1728608220000,22.95],[1728608640000,22.95],[1728609060000,22.95],[1728609480000,22.95],[1728609900000,22.93],[1728610320000,22.94],[1728610740000,22.93],[1728611160000,22.9],[1728611580000,22.84],[1728612000000,22.87],[1728612420000,22.9],[1728612840000,22.91],[1728613260000,22.93],[1728613680000,22.92],[1728614100000,22.91],[1728614520000,22.92],[1728614940000,22.9],[1728615360000,22.9],[1728615780000,22.89],[1728616200000,22.89],[1728616620000,22.88],[1728617040000,22.87],[1728617460000,22.85],[1728617880000,22.86],[1728618300000,22.86],[1728618720000,22.84],[1728619140000,22.83],[1728619560000,22.85],[1728619980000,22.83],[1728620400000,22.84],[1728620820000,22.86],[1728621240000,22.87],[1728621660000,22.86],[1728622080000,22.87],[1728622500000,22.88],[1728622920000,22.88],[1728623340000,22.88],[1728623760000,22.88],[1728624180000,22.88],[1728624600000,22.89],[1728625020000,22.87],[1728625440000,22.87],[1728625860000,22.86],[1728626280000,22.85],[1728626700000,22.84],[1728627120000,22.85],[1728627540000,22.85],[1728627960000,22.87],[1728628380000,22.87],[1728628800000,22.86],[1728629220000,22.86],[1728629640000,22.84],[1728630060000,22.82],[1728630480000,22.83],[1728630900000,22.83],[1728631320000,22.83],[1728631740000,22.84],[1728632160000,22.85],[1728632580000,22.83],[1728633000000,22.83],[1728633420000,22.82],[1728633840000,22.81],[1728634260000,22.8],[1728634680000,22.82],[1728635100000,22.73],[1728635520000,22.78],[1728635940000,22.79],[1728636360000,22.8],[1728636780000,22.81],[1728637200000,22.8],[1728637620000,22.8],[1728638040000,22.79],[1728638460000,22.79],[1728638880000,22.79],[1728639300000,22.81],[1728639720000,22.82],[1728640140000,22.81],[1728640560000,22.83],[1728640980000,22.83],[1728641400000,22.83],[1728641820000,22.84],[1728642240000,22.84],[1728642660000,22.85],[1728643080000,22.85],[1728643500000,22.86],[1728643920000,22.86],[1728644340000,22.88],[1728644760000,22.89],[1728645180000,22.9],[1728645600000,22.91],[1728646020000,22.91],[1728646440000,22.91],[1728646860000,22.9],[1728647280000,22.91],[1728647700000,22.91],[1728648120000,22.93],[1728648540000,22.95],[1728648960000,23.0],[1728649380000,22.96],[1728649800000,22.96],[1728650220000,22.95],[1728650640000,22.95],[1728651060000,22.96],[1728651480000,22.96],[1728651900000,22.96],[1728652320000,22.96],[1728652740000,22.97],[1728653160000,22.97],[1728653580000,22.98],[1728654000000,22.98],[1728654420000,23.01],[1728654840000,23.02],[1728655260000,23.03],[1728655680000,23.03],[1728656100000,22.99],[1728656520000,22.99],[1728656940000,23.01],[1728657360000,22.99],[1728657780000,23.0],[1728658200000,23.01],[1728658620000,23.0],[1728659040000,23.01],[1728659460000,23.01],[1728659880000,23.01],[1728660300000,23.05],[1728660720000,23.02],[1728661140000,23.0],[1728661560000,23.0],[1728661980000,22.98],[1728662400000,22.97],[1728662820000,22.98],[1728663240000,22.98],[1728663660000,22.98],[1728664080000,22.98],[1728664500000,22.98],[1728664920000,22.98],[1728665340000,22.98],[1728665760000,22.99],[1728666180000,22.99],[1728666600000,22.98],[1728667020000,22.98],[1728667440000,22.98],[1728667860000,22.97],[1728668280000,22.98],[1728668700000,22.97],[1728669120000,22.95],[1728669540000,22.94],[1728669960000,22.94],[1728670380000,22.95],[1728670800000,22.95],[1728671220000,22.95],[1728671640000,22.95],[1728672060000,22.95],[1728672480000,22.96],[1728672900000,22.94],[1728673320000,22.92],[1728673740000,22.93],[1728674160000,22.96],[1728674580000,22.96],[1728675000000,22.94],[1728675420000,22.93],[1728675840000,22.94],[1728676260000,22.93],[1728676680000,22.93],[1728677100000,22.9],[1728677520000,22.9],[1728677940000,22.89],[1728678360000,22.87],[1728678780000,22.86],[1728679200000,22.85],[1728679620000,22.85],[1728680040000,22.86],[1728680460000,22.86],[1728680880000,22.85],[1728681300000,22.85],[1728681720000,22.86],[1728682140000,22.86],[1728682560000,22.87],[1728682980000,22.83],[1728683400000,22.82],[1728683820000,22.86],[1728684240000,22.85],[1728684660000,22.84],[1728685080000,22.85],[1728685500000,22.85],[1728685920000,22.84],[1728686340000,22.83],[1728686760000,22.8],[1728687180000,22.78],[1728687600000,22.76],[1728688020000,22.77],[1728688440000,22.78],[1728688860000,22.79],[1728689280000,22.79],[1728689700000,22.82],[1728690120000,22.82],[1728690540000,22.8],[1728690960000,22.81],[1728691380000,22.8],[1728691800000,22.78],[1728692220000,22.76],[1728692640000,22.75],[1728693060000,22.79],[1728693480000,22.79],[1728693900000,22.8],[1728694320000,22.8],[1728694740000,22.79],[1728695160000,22.81],[1728695580000,22.78],[1728696000000,22.76],[1728696420000,22.76],[1728696840000,22.76],[1728697260000,22.78],[1728697680000,22.78],[1728698100000,22.78],[1728698520000,22.77],[1728698940000,22.75],[1728699360000,22.74],[1728699780000,22.72],[1728700200000,22.67],[1728700620000,22.63],[1728701040000,22.64],[1728701460000,22.63],[1728701880000,22.64],[1728702300000,22.63],[1728702720000,22.63],[1728703140000,22.65],[1728703560000,22.64],[1728703980000,22.65],[1728704400000,22.63],[1728704820000,22.62],[1728705240000,22.62],[1728705660000,22.61],[1728706080000,22.62],[1728706500000,22.63],[1728706920000,22.63],[1728707340000,22.65],[1728707760000,22.65],[1728708180000,22.64],[1728708600000,22.64],[1728709020000,22.65],[1728709440000,22.64],[1728709860000,22.62],[1728710280000,22.6],[1728710700000,22.6],[1728711120000,22.61],[1728711540000,22.62],[1728711960000,22.64],[1728712380000,22.65],[1728712800000,22.65],[1728713220000,22.64],[1728713640000,22.67],[1728714060000,22.64],[1728714480000,22.65],[1728714900000,22.64],[1728715320000,22.63],[1728715740000,22.62],[1728716160000,22.62],[1728716580000,22.63],[1728717000000,22.63],[1728717420000,22.64],[1728717840000,22.64],[1728718260000,22.65],[1728718680000,22.66],[1728719100000,22.65],[1728719520000,22.65],[1728719940000,22.65],[1728720360000,22.67],[1728720780000,22.68],[1728721200000,22.66],[1728721620000,22.68],[1728722040000,22.69],[1728722460000,22.67],[1728722880000,22.67],[1728723300000,22.67],[1728723720000,22.68],[1728724140000,22.69],[1728724560000,22.68],[1728724980000,22.7],[1728725400000,22.69],[1728725820000,22.7],[1728726240000,22.71],[1728726660000,22.73],[1728727080000,22.73],[1728727500000,22.73],[1728727920000,22.73],[1728728340000,22.74],[1728728760000,22.78],[1728729180000,22.75],[1728729600000,22.76],[1728730020000,22.76],[1728730440000,22.76],[1728730860000,22.78],[1728731280000,22.79],[1728731700000,22.81],[1728732120000,22.82],[1728732540000,22.82],[1728732960000,22.82],[1728733380000,22.83],[1728733800000,22.86],[1728734220000,22.85],[1728734640000,22.86],[1728735060000,22.88],[1728735480000,22.87],[1728735900000,22.88],[1728736320000,22.89],[1728736740000,22.9],[1728737160000,22.92],[1728737580000,22.93],[1728738000000,22.95],[1728738420000,22.94],[1728738840000,22.97],[1728739260000,22.97],[1728739680000,22.97],[1728740100000,22.98],[1728740520000,22.99],[1728740940000,23.0],[1728741360000,23.0],[1728741780000,23.0],[1728742200000,23.02],[1728742620000,23.0],[1728743040000,23.03],[1728743460000,23.05],[1728743880000,23.06],[1728744300000,23.08],[1728744720000,23.09],[1728745140000,23.09],[1728745560000,23.09],[1728745980000,23.09],[1728746400000,23.11],[1728746820000,23.1],[1728747240000,23.09],[1728747660000,23.1],[1728748080000,23.09],[1728748500000,23.1],[1728748920000,23.1],[1728749340000,23.11],[1728749760000,23.11],[1728750180000,23.1],[1728750600000,23.1],[1728751020000,23.09],[1728751440000,23.08],[1728751860000,23.09],[1728752280000,23.08],[1728752700000,23.08],[1728753120000,23.08],[1728753540000,23.07],[1728753960000,23.07],[1728754380000,23.06],[1728754800000,23.06],[1728755220000,23.05],[1728755640000,23.05],[1728756060000,23.05],[1728756480000,23.04],[1728756900000,23.04],[1728757320000,23.04],[1728757740000,23.03],[1728758160000,23.02],[1728758580000,23.03],[1728759000000,23.02],[1728759420000,23.02],[1728759840000,23.03],[1728760260000,23.03],[1728760680000,23.03],[1728761100000,23.03],[1728761520000,23.03],[1728761940000,23.03],[1728762360000,23.03],[1728762780000,23.04],[1728763200000,23.04],[1728763620000,23.04],[1728764040000,23.04],[1728764460000,23.04],[1728764880000,23.02],[1728765300000,23.02],[1728765720000,23.0],[1728766140000,22.99],[1728766560000,23.0],[1728766980000,23.0],[1728767400000,22.98],[1728767820000,22.97],[1728768240000,22.97],[1728768660000,22.96],[1728769080000,22.95],[1728769500000,22.94],[1728769920000,22.96],[1728770340000,22.97],[1728770760000,22.93],[1728771180000,22.9],[1728771600000,22.91],[1728772020000,22.91],[1728772440000,22.9],[1728772860000,22.89],[1728773280000,22.93],[1728773700000,22.94],[1728774120000,22.93],[1728774540000,22.92],[1728774960000,22.91],[1728775380000,22.96],[1728775800000,22.92],[1728776220000,22.92],[1728776640000,22.93],[1728777060000,22.95],[1728777480000,22.92],[1728777900000,22.94],[1728778320000,22.96],[1728778740000,22.98],[1728779160000,22.96],[1728779580000,22.95],[1728780000000,22.95],[1728780420000,22.95],[1728780840000,22.96],[1728781260000,22.96],[1728781680000,22.96],[1728782100000,22.95],[1728782520000,22.96],[1728782940000,22.97],[1728783360000,22.95],[1728783780000,22.95],[1728784200000,22.96],[1728784620000,22.95],[1728785040000,22.95],[1728785460000,22.95],[1728785880000,22.95],[1728786300000,22.95],[1728786720000,22.95],[1728787140000,22.95],[1728787560000,22.96],[1728787980000,22.96],[1728788400000,22.97],[1728788820000,22.96],[1728789240000,22.96],[1728789660000,22.96],[1728790080000,22.96],[1728790500000,22.97],[1728790920000,22.97],[1728791340000,22.97],[1728791760000,22.97],[1728792180000,22.97],[1728792600000,22.97],[1728793020000,22.97],[1728793440000,22.96],[1728793860000,22.97],[1728794280000,22.97],[1728794700000,22.98],[1728795120000,22.97],[1728795540000,22.97],[1728795960000,22.97],[1728796380000,22.97],[1728796800000,22.97],[1728797220000,22.98],[1728797640000,22.96],[1728798060000,22.96],[1728798480000,22.97],[1728798900000,22.97],[1728799320000,22.97],[1728799740000,22.96],[1728800160000,22.97],[1728800580000,22.98],[1728801000000,22.97],[1728801420000,22.97],[1728801840000,22.98],[1728802260000,22.97],[1728802680000,22.97],[1728803100000,22.98],[1728803520000,22.98],[1728803940000,22.98],[1728804360000,22.98],[1728804780000,22.99],[1728805200000,22.99],[1728805620000,22.97],[1728806040000,22.98],[1728806460000,22.99],[1728806880000,22.99],[1728807300000,23.0],[1728807720000,22.99],[1728808140000,22.98],[1728808560000,22.99],[1728808980000,22.99],[1728809400000,23.0],[1728809820000,23.0],[1728810240000,23.0],[1728810660000,23.01],[1728811080000,23.0],[1728811500000,23.01],[1728811920000,23.02],[1728812340000,23.01],[1728812760000,23.0],[1728813180000,23.02],[1728813600000,23.01],[1728814020000,23.01],[1728814440000,23.02],[1728814860000,23.03],[1728815280000,23.03],[1728815700000,23.05],[1728816120000,23.04],[1728816540000,23.04],[1728816960000,23.03],[1728817380000,23.03],[1728817800000,23.05],[1728818220000,23.05],[1728818640000,23.09],[1728819060000,23.08],[1728819480000,23.09],[1728819900000,23.09],[1728820320000,23.09],[1728820740000,23.09],[1728821160000,23.09],[1728821580000,23.08],[1728822000000,23.1],[1728822420000,23.17],[1728822840000,23.16],[1728823260000,23.15],[1728823680000,23.15],[1728824100000,23.15],[1728824520000,23.15],[1728824940000,23.17],[1728825360000,23.18],[1728825780000,23.18],[1728826200000,23.18],[1728826620000,23.17],[1728827040000,23.16],[1728827460000,23.17],[1728827880000,23.19],[1728828300000,23.19],[1728828720000,23.2],[1728829140000,23.2],[1728829560000,23.2],[1728829980000,23.19],[1728830400000,23.2],[1728830820000,23.21],[1728831240000,23.21],[1728831660000,23.2],[1728832080000,23.22],[1728832500000,23.23],[1728832920000,23.24],[1728833340000,23.25],[1728833760000,23.27],[1728834180000,23.31],[1728834600000,23.3],[1728835020000,23.27],[1728835440000,23.23],[1728835860000,23.21],[1728836280000,23.2],[1728836700000,23.2],[1728837120000,23.21],[1728837540000,23.21],[1728837960000,23.22],[1728838380000,23.22],[1728838800000,23.23],[1728839220000,23.22],[1728839640000,23.23],[1728840060000,23.23],[1728840480000,23.23],[1728840900000,23.2],[1728841320000,23.19],[1728841740000,23.2],[1728842160000,23.19],[1728842580000,23.18],[1728843000000,23.18],[1728843420000,23.18],[1728843840000,23.18],[1728844260000,23.18],[1728844680000,23.18],[1728845100000,23.18],[1728845520000,23.18],[1728845940000,23.17],[1728846360000,23.18],[1728846780000,23.18],[1728847200000,23.18],[1728847620000,23.19],[1728848040000,23.19],[1728848460000,23.18],[1728848880000,23.17],[1728849300000,23.16],[1728849720000,23.15],[1728850140000,23.14],[1728850560000,23.13],[1728850980000,23.13],[1728851400000,23.14],[1728851820000,23.14],[1728852240000,23.14],[1728852660000,23.14],[1728853080000,23.15],[1728853500000,23.15],[1728853920000,23.15],[1728854340000,23.15],[1728854760000,23.14],[1728855180000,23.12],[1728855600000,23.12],[1728856020000,23.12],[1728856440000,23.13],[1728856860000,23.14],[1728857280000,23.15],[1728857700000,23.12],[1728858120000,23.09],[1728858540000,23.07],[1728858960000,23.06],[1728859380000,23.06],[1728859800000,23.07],[1728860220000,23.07],[1728860640000,23.07],[1728861060000,23.08],[1728861480000,23.09],[1728861900000,23.1],[1728862320000,23.1],[1728862740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1728862740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1728862500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.85 C","lastValue":22.85,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1725149100000,28.18],[1725149520000,28.17],[1725149940000,28.17],[1725150360000,28.17],[1725150780000,28.16],[1725151200000,28.17],[1725151620000,28.15],[1725152040000,28.14],[1725152460000,28.14],[1725152880000,28.14],[1725153300000,28.14],[1725153720000,28.15],[1725154140000,28.13],[1725154560000,28.13],[1725154980000,28.12],[1725155400000,28.12],[1725155820000,28.12],[1725156240000,28.12],[1725156660000,28.12],[1725157080000,28.11],[1725157500000,28.1],[1725157920000,28.1],[1725158340000,28.09],[1725158760000,28.09],[1725159180000,28.09],[1725159600000,28.08],[1725160020000,28.08],[1725160440000,28.07],[1725160860000,28.07],[1725161280000,28.07],[1725161700000,28.06],[1725162120000,28.06],[1725162540000,28.05],[1725162960000,28.06],[1725163380000,28.05],[1725163800000,28.05],[1725164220000,28.05],[1725164640000,28.04],[1725165060000,28.04],[1725165480000,28.04],[1725165900000,28.04],[1725166320000,28.08],[1725166740000,28.05],[1725167160000,28.03],[1725167580000,28.03],[1725168000000,28.04],[1725168420000,28.04],[1725168840000,28.03],[1725169260000,28.04],[1725169680000,28.04],[1725170100000,28.06],[1725170520000,28.02],[1725170940000,28.03],[1725171360000,28.04],[1725171780000,28.01],[1725172200000,28.02],[1725172620000,28.03],[1725173040000,28.02],[1725173460000,28.0],[1725173880000,27.99],[1725174300000,28.0],[1725174720000,27.99],[1725175140000,28.0],[1725175560000,27.99],[1725175980000,28.0],[1725176400000,28.01],[1725176820000,27.98],[1725177240000,27.99],[1725177660000,27.99],[1725178080000,27.98],[1725178500000,27.98],[1725178920000,28.0],[1725179340000,27.99],[1725179760000,27.99],[1725180180000,28.0],[1725180600000,28.01],[1725181020000,27.99],[1725181440000,28.0],[1725181860000,28.0],[1725182280000,27.99],[1725182700000,27.99],[1725183120000,27.99],[1725183540000,27.99],[1725183960000,28.01],[1725184380000,28.0],[1725184800000,28.01],[1725185220000,28.02],[1725185640000,28.04],[1725186060000,28.04],[1725186480000,28.02],[1725186900000,28.05],[1725187320000,28.05],[1725187740000,28.07],[1725188160000,28.09],[1725188580000,28.08],[1725189000000,28.09],[1725189420000,28.1],[1725189840000,28.09],[1725190260000,28.09],[1725190680000,28.12],[1725191100000,28.12],[1725191520000,28.11],[1725191940000,28.11],[1725192360000,28.11],[1725192780000,28.1],[1725193200000,28.13],[1725193620000,28.16],[1725194040000,28.14],[1725194460000,28.15],[1725194880000,28.16],[1725195300000,28.17],[1725195720000,28.17],[1725196140000,28.19],[1725196560000,28.22],[1725196980000,28.25],[1725197400000,28.27],[1725197820000,28.28],[1725198240000,28.32],[1725198660000,28.33],[1725199080000,28.34],[1725199500000,28.35],[1725199920000,28.37],[1725200340000,28.41],[1725200760000,28.39],[1725201180000,28.41],[1725201600000,28.4],[1725202020000,28.39],[1725202440000,28.39],[1725202860000,28.4],[1725203280000,28.39],[1725203700000,28.44],[1725204120000,28.41],[1725204540000,28.4],[1725204960000,28.41],[1725205380000,28.42],[1725205800000,28.41],[1725206220000,28.44],[1725206640000,28.43],[1725207060000,28.43],[1725207480000,28.49],[1725207900000,28.49],[1725208320000,28.49],[1725208740000,28.5],[1725209160000,28.53],[1725209580000,28.52],[1725210000000,28.52],[1725210420000,28.5],[1725210840000,28.47],[1725211260000,28.41],[1725211680000,28.4],[1725212100000,28.44],[1725212520000,28.39],[1725212940000,28.37],[1725213360000,28.36],[1725213780000,28.33],[1725214200000,28.28],[1725214620000,28.26],[1725215040000,28.28],[1725215460000,28.26],[1725215880000,28.24],[1725216300000,28.29],[1725216720000,28.25],[1725217140000,28.24],[1725217560000,28.23],[1725217980000,28.22],[1725218400000,28.22],[1725218820000,28.21],[1725219240000,28.19],[1725219660000,28.24],[1725220080000,28.23],[1725220500000,28.24],[1725220920000,28.22],[1725221340000,28.17],[1725221760000,28.18],[1725222180000,28.24],[1725222600000,28.21],[1725223020000,28.17],[1725223440000,28.19],[1725223860000,28.16],[1725224280000,28.15],[1725224700000,28.19],[1725225120000,28.15],[1725225540000,28.15],[1725225960000,28.14],[1725226380000,28.14],[1725226800000,28.14],[1725227220000,28.13],[1725227640000,28.14],[1725228060000,28.14],[1725228480000,28.14],[1725228900000,28.16],[1725229320000,28.14],[1725229740000,28.13],[1725230160000,28.13],[1725230580000,28.12],[1725231000000,28.11],[1725231420000,28.11],[1725231840000,28.1],[1725232260000,28.1],[1725232680000,28.1],[1725233100000,28.09],[1725233520000,28.09],[1725233940000,28.09],[1725234360000,28.08],[1725234780000,28.08],[1725235200000,28.08],[1725235620000,28.07],[1725236040000,28.07],[1725236460000,28.06],[1725236880000,28.06],[1725237300000,28.06],[1725237720000,28.06],[1725238140000,28.05],[1725238560000,28.04],[1725238980000,28.05],[1725239400000,28.05],[1725239820000,28.05],[1725240240000,28.05],[1725240660000,28.05],[1725241080000,28.04],[1725241500000,28.04],[1725241920000,28.04],[1725242340000,28.04],[1725242760000,28.04],[1725243180000,28.04],[1725243600000,28.03],[1725244020000,28.04],[1725244440000,28.03],[1725244860000,28.03],[1725245280000,28.03],[1725245700000,28.02],[1725246120000,28.03],[1725246540000,28.04],[1725246960000,28.03],[1725247380000,28.02],[1725247800000,28.03],[1725248220000,28.02],[1725248640000,28.02],[1725249060000,28.01],[1725249480000,28.01],[1725249900000,28.01],[1725250320000,28.01],[1725250740000,28.01],[1725251160000,28.01],[1725251580000,28.0],[1725252000000,27.99],[1725252420000,27.99],[1725252840000,27.98],[1725253260000,27.98],[1725253680000,27.98],[1725254100000,27.99],[1725254520000,27.98],[1725254940000,27.98],[1725255360000,27.97],[1725255780000,27.97],[1725256200000,27.97],[1725256620000,27.97],[1725257040000,27.97],[1725257460000,27.96],[1725257880000,27.97],[1725258300000,27.97],[1725258720000,27.96],[1725259140000,27.96],[1725259560000,27.97],[1725259980000,27.97],[1725260400000,27.98],[1725260820000,27.99],[1725261240000,27.99],[1725261660000,27.99],[1725262080000,27.99],[1725262500000,27.99],[1725262920000,28.0],[1725263340000,28.0],[1725263760000,28.01],[1725264180000,28.0],[1725264600000,28.0],[1725265020000,28.01],[1725265440000,28.01],[1725265860000,28.03],[1725266280000,28.04],[1725266700000,28.03],[1725267120000,28.04],[1725267540000,28.04],[1725267960000,28.05],[1725268380000,28.05],[1725268800000,28.06],[1725269220000,28.07],[1725269640000,28.06],[1725270060000,28.05],[1725270480000,28.04],[1725270900000,28.05],[1725271320000,28.04],[1725271740000,28.04],[1725272160000,28.05],[1725272580000,28.06],[1725273000000,28.04],[1725273420000,28.05],[1725273840000,28.06],[1725274260000,28.04],[1725274680000,28.05],[1725275100000,28.07],[1725275520000,28.08],[1725275940000,28.08],[1725276360000,28.09],[1725276780000,28.1],[1725277200000,28.11],[1725277620000,28.11],[1725278040000,28.11],[1725278460000,28.13],[1725278880000,28.13],[1725279300000,28.11],[1725279720000,28.12],[1725280140000,28.14],[1725280560000,28.14],[1725280980000,28.15],[1725281400000,28.16],[1725281820000,28.18],[1725282240000,28.2],[1725282660000,28.2],[1725283080000,28.21],[1725283500000,28.23],[1725283920000,28.23],[1725284340000,28.27],[1725284760000,28.29],[1725285180000,28.3],[1725285600000,28.32],[1725286020000,28.35],[1725286440000,28.36],[1725286860000,28.36],[1725287280000,28.33],[1725287700000,28.34],[1725288120000,28.35],[1725288540000,28.33],[1725288960000,28.31],[1725289380000,28.34],[1725289800000,28.41],[1725290220000,28.37],[1725290640000,28.34],[1725291060000,28.32],[1725291480000,28.35],[1725291900000,28.31],[1725292320000,28.32],[1725292740000,28.31],[1725293160000,28.3],[1725293580000,28.29],[1725294000000,28.29],[1725294420000,28.28],[1725294840000,28.28],[1725295260000,28.33],[1725295680000,28.3],[1725296100000,28.28],[1725296520000,28.3],[1725296940000,28.27],[1725297360000,28.27],[1725297780000,28.27],[1725298200000,28.26],[1725298620000,28.27],[1725299040000,28.26],[1725299460000,28.26],[1725299880000,28.26],[1725300300000,28.25],[1725300720000,28.27],[1725301140000,28.26],[1725301560000,28.26],[1725301980000,28.25],[1725302400000,28.24],[1725302820000,28.24],[1725303240000,28.23],[1725303660000,28.23],[1725304080000,28.24],[1725304500000,28.24],[1725304920000,28.26],[1725305340000,28.24],[1725305760000,28.23],[1725306180000,28.23],[1725306600000,28.22],[1725307020000,28.21],[1725307440000,28.22],[1725307860000,28.22],[1725308280000,28.23],[1725308700000,28.21],[1725309120000,28.22],[1725309540000,28.22],[1725309960000,28.22],[1725310380000,28.26],[1725310800000,28.23],[1725311220000,28.22],[1725311640000,28.24],[1725312060000,28.21],[1725312480000,28.21],[1725312900000,28.21],[1725313320000,28.2],[1725313740000,28.2],[1725314160000,28.19],[1725314580000,28.18],[1725315000000,28.17],[1725315420000,28.17],[1725315840000,28.17],[1725316260000,28.18],[1725316680000,28.18],[1725317100000,28.18],[1725317520000,28.18],[1725317940000,28.18],[1725318360000,28.18],[1725318780000,28.18],[1725319200000,28.17],[1725319620000,28.17],[1725320040000,28.17],[1725320460000,28.17],[1725320880000,28.18],[1725321300000,28.17],[1725321720000,28.18],[1725322140000,28.17],[1725322560000,28.17],[1725322980000,28.17],[1725323400000,28.17],[1725323820000,28.17],[1725324240000,28.17],[1725324660000,28.17],[1725325080000,28.17],[1725325500000,28.16],[1725325920000,28.16],[1725326340000,28.15],[1725326760000,28.15],[1725327180000,28.15],[1725327600000,28.15],[1725328020000,28.15],[1725328440000,28.16],[1725328860000,28.15],[1725329280000,28.15],[1725329700000,28.14],[1725330120000,28.14],[1725330540000,28.14],[1725330960000,28.14],[1725331380000,28.14],[1725331800000,28.14],[1725332220000,28.14],[1725332640000,28.13],[1725333060000,28.13],[1725333480000,28.13],[1725333900000,28.12],[1725334320000,28.11],[1725334740000,28.12],[1725335160000,28.11],[1725335580000,28.13],[1725336000000,28.13],[1725336420000,28.12],[1725336840000,28.11],[1725337260000,28.1],[1725337680000,28.09],[1725338100000,28.08],[1725338520000,28.1],[1725338940000,28.1],[1725339360000,28.08],[1725339780000,28.06],[1725340200000,28.07],[1725340620000,28.07],[1725341040000,28.05],[1725341460000,28.06],[1725341880000,28.05],[1725342300000,28.05],[1725342720000,28.03],[1725343140000,28.02],[1725343560000,28.02],[1725343980000,28.01],[1725344400000,28.01],[1725344820000,28.01],[1725345240000,28.03],[1725345660000,28.01],[1725346080000,28.02],[1725346500000,28.01],[1725346920000,28.0],[1725347340000,28.0],[1725347760000,28.02],[1725348180000,28.02],[1725348600000,28.03],[1725349020000,28.05],[1725349440000,28.03],[1725349860000,28.02],[1725350280000,28.01],[1725350700000,28.02],[1725351120000,28.03],[1725351540000,28.04],[1725351960000,28.04],[1725352380000,28.03],[1725352800000,28.04],[1725353220000,28.04],[1725353640000,28.05],[1725354060000,28.05],[1725354480000,28.06],[1725354900000,28.07],[1725355320000,28.08],[1725355740000,28.07],[1725356160000,28.08],[1725356580000,28.08],[1725357000000,28.09],[1725357420000,28.11],[1725357840000,28.1],[1725358260000,28.11],[1725358680000,28.12],[1725359100000,28.11],[1725359520000,28.13],[1725359940000,28.13],[1725360360000,28.14],[1725360780000,28.15],[1725361200000,28.15],[1725361620000,28.15],[1725362040000,28.18],[1725362460000,28.2],[1725362880000,28.22],[1725363300000,28.25],[1725363720000,28.28],[1725364140000,28.27],[1725364560000,28.28],[1725364980000,28.29],[1725365400000,28.29],[1725365820000,28.3],[1725366240000,28.31],[1725366660000,28.33],[1725367080000,28.42],[1725367500000,28.38],[1725367920000,28.58],[1725368340000,28.46],[1725368760000,28.5],[1725369180000,28.5],[1725369600000,28.5],[1725370020000,28.52],[1725370440000,28.57],[1725370860000,28.58],[1725371280000,28.57],[1725371700000,28.53],[1725372120000,28.56],[1725372540000,28.58],[1725372960000,28.52],[1725373380000,28.47],[1725373800000,28.46],[1725374220000,28.52],[1725374640000,28.44],[1725375060000,28.43],[1725375480000,28.45],[1725375900000,28.36],[1725376320000,28.34],[1725376740000,28.34],[1725377160000,28.32],[1725377580000,28.31],[1725378000000,28.28],[1725378420000,28.26],[1725378840000,28.24],[1725379260000,28.22],[1725379680000,28.22],[1725380100000,28.21],[1725380520000,28.13],[1725380940000,28.09],[1725381360000,28.16],[1725381780000,28.08],[1725382200000,28.14],[1725382620000,28.14],[1725383040000,28.15],[1725383460000,28.14],[1725383880000,28.13],[1725384300000,28.12],[1725384720000,28.12],[1725385140000,28.12],[1725385560000,28.11],[1725385980000,28.11],[1725386400000,28.11],[1725386820000,28.11],[1725387240000,28.09],[1725387660000,28.07],[1725388080000,28.07],[1725388500000,28.09],[1725388920000,28.08],[1725389340000,28.07],[1725389760000,28.05],[1725390180000,28.04],[1725390600000,28.03],[1725391020000,28.03],[1725391440000,28.06],[1725391860000,28.07],[1725392280000,28.02],[1725392700000,28.04],[1725393120000,28.03],[1725393540000,28.0],[1725393960000,28.01],[1725394380000,28.01],[1725394800000,28.02],[1725395220000,28.01],[1725395640000,28.03],[1725396060000,28.01],[1725396480000,28.0],[1725396900000,27.98],[1725397320000,27.98],[1725397740000,27.97],[1725398160000,27.93],[1725398580000,27.95],[1725399000000,27.95],[1725399420000,27.94],[1725399840000,27.92],[1725400260000,27.92],[1725400680000,27.93],[1725401100000,27.93],[1725401520000,27.92],[1725401940000,27.91],[1725402360000,27.9],[1725402780000,27.88],[1725403200000,27.9],[1725403620000,27.9],[1725404040000,27.9],[1725404460000,27.9],[1725404880000,27.9],[1725405300000,27.9],[1725405720000,27.9],[1725406140000,27.9],[1725406560000,27.9],[1725406980000,27.89],[1725407400000,27.89],[1725407820000,27.9],[1725408240000,27.89],[1725408660000,27.89],[1725409080000,27.88],[1725409500000,27.89],[1725409920000,27.88],[1725410340000,27.88],[1725410760000,27.89],[1725411180000,27.89],[1725411600000,27.88],[1725412020000,27.87],[1725412440000,27.87],[1725412860000,27.87],[1725413280000,27.88],[1725413700000,27.88],[1725414120000,27.88],[1725414540000,27.88],[1725414960000,27.87],[1725415380000,27.87],[1725415800000,27.87],[1725416220000,27.88],[1725416640000,27.88],[1725417060000,27.88],[1725417480000,27.87],[1725417900000,27.87],[1725418320000,27.87],[1725418740000,27.87],[1725419160000,27.87],[1725419580000,27.87],[1725420000000,27.87],[1725420420000,27.86],[1725420840000,27.85],[1725421260000,27.86],[1725421680000,27.86],[1725422100000,27.86],[1725422520000,27.87],[1725422940000,27.87],[1725423360000,27.86],[1725423780000,27.85],[1725424200000,27.84],[1725424620000,27.84],[1725425040000,27.82],[1725425460000,27.81],[1725425880000,27.8],[1725426300000,27.78],[1725426720000,27.78],[1725427140000,27.78],[1725427560000,27.76],[1725427980000,27.76],[1725428400000,27.75],[1725428820000,27.75],[1725429240000,27.74],[1725429660000,27.73],[1725430080000,27.73],[1725430500000,27.73],[1725430920000,27.73],[1725431340000,27.74],[1725431760000,27.74],[1725432180000,27.74],[1725432600000,27.71],[1725433020000,27.71],[1725433440000,27.7],[1725433860000,27.71],[1725434280000,27.7],[1725434700000,27.71],[1725435120000,27.71],[1725435540000,27.72],[1725435960000,27.72],[1725436380000,27.71],[1725436800000,27.71],[1725437220000,27.72],[1725437640000,27.72],[1725438060000,27.73],[1725438480000,27.73],[1725438900000,27.74],[1725439320000,27.74],[1725439740000,27.74],[1725440160000,27.74],[1725440580000,27.75],[1725441000000,27.76],[1725441420000,27.76],[1725441840000,27.76],[1725442260000,27.76],[1725442680000,27.76],[1725443100000,27.78],[1725443520000,27.79],[1725443940000,27.79],[1725444360000,27.8],[1725444780000,27.81],[1725445200000,27.81],[1725445620000,27.81],[1725446040000,27.83],[1725446460000,27.85],[1725446880000,27.82],[1725447300000,27.82],[1725447720000,27.82],[1725448140000,27.83],[1725448560000,27.82],[1725448980000,27.84],[1725449400000,27.83],[1725449820000,27.82],[1725450240000,27.83],[1725450660000,27.83],[1725451080000,27.82],[1725451500000,27.82],[1725451920000,27.83],[1725452340000,27.83],[1725452760000,27.84],[1725453180000,27.83],[1725453600000,27.82],[1725454020000,27.84],[1725454440000,27.83],[1725454860000,27.82],[1725455280000,27.82],[1725455700000,27.83],[1725456120000,27.81],[1725456540000,27.81],[1725456960000,27.82],[1725457380000,27.8],[1725457800000,27.8],[1725458220000,27.79],[1725458640000,27.78],[1725459060000,27.77],[1725459480000,27.76],[1725459900000,27.77],[1725460320000,27.76],[1725460740000,27.77],[1725461160000,27.79],[1725461580000,27.79],[1725462000000,27.76],[1725462420000,27.78],[1725462840000,27.8],[1725463260000,27.8],[1725463680000,27.78],[1725464100000,27.8],[1725464520000,27.77],[1725464940000,27.75],[1725465360000,27.77],[1725465780000,27.81],[1725466200000,27.79],[1725466620000,27.81],[1725467040000,27.79],[1725467460000,27.77],[1725467880000,27.77],[1725468300000,27.8],[1725468720000,27.79],[1725469140000,27.79],[1725469560000,27.8],[1725469980000,27.81],[1725470400000,27.79],[1725470820000,27.78],[1725471240000,27.8],[1725471660000,27.8],[1725472080000,27.8],[1725472500000,27.79],[1725472920000,27.8],[1725473340000,27.78],[1725473760000,27.79],[1725474180000,27.78],[1725474600000,27.78],[1725475020000,27.78],[1725475440000,27.76],[1725475860000,27.78],[1725476280000,27.79],[1725476700000,27.78],[1725477120000,27.77],[1725477540000,27.75],[1725477960000,27.77],[1725478380000,27.77],[1725478800000,27.75],[1725479220000,27.75],[1725479640000,27.77],[1725480060000,27.76],[1725480480000,27.76],[1725480900000,27.77],[1725481320000,27.74],[1725481740000,27.78],[1725482160000,27.76],[1725482580000,27.77],[1725483000000,27.78],[1725483420000,27.74],[1725483840000,27.74],[1725484260000,27.75],[1725484680000,27.76],[1725485100000,27.76],[1725485520000,27.75],[1725485940000,27.76],[1725486360000,27.76],[1725486780000,27.75],[1725487200000,27.76],[1725487620000,27.76],[1725488040000,27.72],[1725488460000,27.72],[1725488880000,27.73],[1725489300000,27.74],[1725489720000,27.74],[1725490140000,27.74],[1725490560000,27.74],[1725490980000,27.73],[1725491400000,27.69],[1725491820000,27.7],[1725492240000,27.72],[1725492660000,27.72],[1725493080000,27.71],[1725493500000,27.71],[1725493920000,27.7],[1725494340000,27.69],[1725494760000,27.67],[1725495180000,27.67],[1725495600000,27.68],[1725496020000,27.69],[1725496440000,27.67],[1725496860000,27.66],[1725497280000,27.66],[1725497700000,27.67],[1725498120000,27.68],[1725498540000,27.68],[1725498960000,27.67],[1725499380000,27.65],[1725499800000,27.66],[1725500220000,27.65],[1725500640000,27.64],[1725501060000,27.65],[1725501480000,27.64],[1725501900000,27.64],[1725502320000,27.64],[1725502740000,27.63],[1725503160000,27.63],[1725503580000,27.6],[1725504000000,27.59],[1725504420000,27.6],[1725504840000,27.59],[1725505260000,27.6],[1725505680000,27.6],[1725506100000,27.6],[1725506520000,27.6],[1725506940000,27.59],[1725507360000,27.59],[1725507780000,27.58],[1725508200000,27.58],[1725508620000,27.58],[1725509040000,27.58],[1725509460000,27.58],[1725509880000,27.58],[1725510300000,27.58],[1725510720000,27.57],[1725511140000,27.56],[1725511560000,27.56],[1725511980000,27.56],[1725512400000,27.55],[1725512820000,27.55],[1725513240000,27.55],[1725513660000,27.54],[1725514080000,27.54],[1725514500000,27.53],[1725514920000,27.52],[1725515340000,27.51],[1725515760000,27.49],[1725516180000,27.48],[1725516600000,27.5],[1725517020000,27.48],[1725517440000,27.46],[1725517860000,27.46],[1725518280000,27.47],[1725518700000,27.47],[1725519120000,27.47],[1725519540000,27.44],[1725519960000,27.47],[1725520380000,27.46],[1725520800000,27.46],[1725521220000,27.44],[1725521640000,27.45],[1725522060000,27.43],[1725522480000,27.43],[1725522900000,27.43],[1725523320000,27.43],[1725523740000,27.42],[1725524160000,27.42],[1725524580000,27.43],[1725525000000,27.43],[1725525420000,27.43],[1725525840000,27.44],[1725526260000,27.45],[1725526680000,27.45],[1725527100000,27.45],[1725527520000,27.47],[1725527940000,27.46],[1725528360000,27.47],[1725528780000,27.48],[1725529200000,27.48],[1725529620000,27.49],[1725530040000,27.49],[1725530460000,27.51],[1725530880000,27.49],[1725531300000,27.49],[1725531720000,27.52],[1725532140000,27.53],[1725532560000,27.52],[1725532980000,27.53],[1725533400000,27.53],[1725533820000,27.54],[1725534240000,27.55],[1725534660000,27.55],[1725535080000,27.57],[1725535500000,27.58],[1725535920000,27.59],[1725536340000,27.59],[1725536760000,27.6],[1725537180000,27.6],[1725537600000,27.61],[1725538020000,27.63],[1725538440000,27.65],[1725538860000,27.65],[1725539280000,27.65],[1725539700000,27.66],[1725540120000,27.66],[1725540540000,27.66],[1725540960000,27.67],[1725541380000,27.67],[1725541800000,27.69],[1725542220000,27.7],[1725542640000,27.71],[1725543060000,27.72],[1725543480000,27.71],[1725543900000,27.73],[1725544320000,27.72],[1725544740000,27.73],[1725545160000,27.72],[1725545580000,27.72],[1725546000000,27.73],[1725546420000,27.73],[1725546840000,27.73],[1725547260000,27.74],[1725547680000,27.75],[1725548100000,27.75],[1725548520000,27.75],[1725548940000,27.76],[1725549360000,27.77],[1725549780000,27.77],[1725550200000,27.76],[1725550620000,27.76],[1725551040000,27.76],[1725551460000,27.77],[1725551880000,27.78],[1725552300000,27.79],[1725552720000,27.79],[1725553140000,27.79],[1725553560000,27.78],[1725553980000,27.78],[1725554400000,27.78],[1725554820000,27.78],[1725555240000,27.79],[1725555660000,27.79],[1725556080000,27.8],[1725556500000,27.79],[1725556920000,27.79],[1725557340000,27.78],[1725557760000,27.78],[1725558180000,27.78],[1725558600000,27.78],[1725559020000,27.78],[1725559440000,27.78],[1725559860000,27.77],[1725560280000,27.78],[1725560700000,27.77],[1725561120000,27.77],[1725561540000,27.76],[1725561960000,27.75],[1725562380000,27.75],[1725562800000,27.74],[1725563220000,27.75],[1725563640000,27.74],[1725564060000,27.75],[1725564480000,27.76],[1725564900000,27.78],[1725565320000,27.76],[1725565740000,27.75],[1725566160000,27.76],[1725566580000,27.75],[1725567000000,27.75],[1725567420000,27.76],[1725567840000,27.75],[1725568260000,27.75],[1725568680000,27.74],[1725569100000,27.74],[1725569520000,27.72],[1725569940000,27.71],[1725570360000,27.7],[1725570780000,27.73],[1725571200000,27.71],[1725571620000,27.73],[1725572040000,27.7],[1725572460000,27.7],[1725572880000,27.7],[1725573300000,27.7],[1725573720000,27.69],[1725574140000,27.7],[1725574560000,27.69],[1725574980000,27.71],[1725575400000,27.7],[1725575820000,27.69],[1725576240000,27.69],[1725576660000,27.68],[1725577080000,27.69],[1725577500000,27.7],[1725577920000,27.68],[1725578340000,27.67],[1725578760000,27.68],[1725579180000,27.66],[1725579600000,27.67],[1725580020000,27.68],[1725580440000,27.69],[1725580860000,27.69],[1725581280000,27.67],[1725581700000,27.66],[1725582120000,27.69],[1725582540000,27.68],[1725582960000,27.67],[1725583380000,27.68],[1725583800000,27.68],[1725584220000,27.68],[1725584640000,27.69],[1725585060000,27.68],[1725585480000,27.67],[1725585900000,27.66],[1725586320000,27.67],[1725586740000,27.67],[1725587160000,27.65],[1725587580000,27.66],[1725588000000,27.65],[1725588420000,27.65],[1725588840000,27.64],[1725589260000,27.64],[1725589680000,27.64],[1725590100000,27.63],[1725590520000,27.63],[1725590940000,27.62],[1725591360000,27.62],[1725591780000,27.6],[1725592200000,27.6],[1725592620000,27.6],[1725593040000,27.59],[1725593460000,27.56],[1725593880000,27.55],[1725594300000,27.52],[1725594720000,27.5],[1725595140000,27.51],[1725595560000,27.51],[1725595980000,27.51],[1725596400000,27.51],[1725596820000,27.48],[1725597240000,27.47],[1725597660000,27.46],[1725598080000,27.48],[1725598500000,27.48],[1725598920000,27.46],[1725599340000,27.45],[1725599760000,27.46],[1725600180000,27.45],[1725600600000,27.44],[1725601020000,27.44],[1725601440000,27.42],[1725601860000,27.44],[1725602280000,27.43],[1725602700000,27.43],[1725603120000,27.42],[1725603540000,27.43],[1725603960000,27.44],[1725604380000,27.43],[1725604800000,27.43],[1725605220000,27.41],[1725605640000,27.41],[1725606060000,27.4],[1725606480000,27.4],[1725606900000,27.38],[1725607320000,27.37],[1725607740000,27.38],[1725608160000,27.36],[1725608580000,27.35],[1725609000000,27.36],[1725609420000,27.36],[1725609840000,27.34],[1725610260000,27.33],[1725610680000,27.34],[1725611100000,27.33],[1725611520000,27.34],[1725611940000,27.32],[1725612360000,27.33],[1725612780000,27.34],[1725613200000,27.33],[1725613620000,27.34],[1725614040000,27.33],[1725614460000,27.34],[1725614880000,27.33],[1725615300000,27.34],[1725615720000,27.34],[1725616140000,27.35],[1725616560000,27.36],[1725616980000,27.37],[1725617400000,27.37],[1725617820000,27.38],[1725618240000,27.4],[1725618660000,27.41],[1725619080000,27.41],[1725619500000,27.42],[1725619920000,27.42],[1725620340000,27.43],[1725620760000,27.45],[1725621180000,27.47],[1725621600000,27.48],[1725622020000,27.47],[1725622440000,27.48],[1725622860000,27.5],[1725623280000,27.52],[1725623700000,27.54],[1725624120000,27.56],[1725624540000,27.58],[1725624960000,27.6],[1725625380000,27.62],[1725625800000,27.62],[1725626220000,27.62],[1725626640000,27.65],[1725627060000,27.66],[1725627480000,27.68],[1725627900000,27.71],[1725628320000,27.7],[1725628740000,27.74],[1725629160000,27.76],[1725629580000,27.77],[1725630000000,27.76],[1725630420000,27.76],[1725630840000,27.79],[1725631260000,27.81],[1725631680000,27.82],[1725632100000,27.86],[1725632520000,27.89],[1725632940000,27.84],[1725633360000,27.83],[1725633780000,27.88],[1725634200000,27.93],[1725634620000,27.9],[1725635040000,27.83],[1725635460000,27.92],[1725635880000,27.93],[1725636300000,27.93],[1725636720000,27.92],[1725637140000,27.92],[1725637560000,27.9],[1725637980000,27.92],[1725638400000,27.92],[1725638820000,27.93],[1725639240000,27.9],[1725639660000,27.93],[1725640080000,27.93],[1725640500000,27.92],[1725640920000,27.9],[1725641340000,27.95],[1725641760000,27.93],[1725642180000,27.84],[1725642600000,27.89],[1725643020000,27.91],[1725643440000,27.9],[1725643860000,27.91],[1725644280000,27.9],[1725644700000,27.92],[1725645120000,27.89],[1725645540000,27.87],[1725645960000,27.86],[1725646380000,27.86],[1725646800000,27.89],[1725647220000,27.87],[1725647640000,27.84],[1725648060000,27.82],[1725648480000,27.81],[1725648900000,27.79],[1725649320000,27.78],[1725649740000,27.76],[1725650160000,27.75],[1725650580000,27.72],[1725651000000,27.71],[1725651420000,27.7],[1725651840000,27.7],[1725652260000,27.72],[1725652680000,27.71],[1725653100000,27.72],[1725653520000,27.73],[1725653940000,27.72],[1725654360000,27.72],[1725654780000,27.71],[1725655200000,27.71],[1725655620000,27.72],[1725656040000,27.73],[1725656460000,27.72],[1725656880000,27.72],[1725657300000,27.72],[1725657720000,27.71],[1725658140000,27.72],[1725658560000,27.72],[1725658980000,27.71],[1725659400000,27.7],[1725659820000,27.7],[1725660240000,27.69],[1725660660000,27.69],[1725661080000,27.69],[1725661500000,27.7],[1725661920000,27.69],[1725662340000,27.7],[1725662760000,27.7],[1725663180000,27.7],[1725663600000,27.7],[1725664020000,27.69],[1725664440000,27.69],[1725664860000,27.69],[1725665280000,27.69],[1725665700000,27.68],[1725666120000,27.68],[1725666540000,27.68],[1725666960000,27.67],[1725667380000,27.66],[1725667800000,27.64],[1725668220000,27.63],[1725668640000,27.62],[1725669060000,27.61],[1725669480000,27.61],[1725669900000,27.61],[1725670320000,27.6],[1725670740000,27.6],[1725671160000,27.6],[1725671580000,27.59],[1725672000000,27.59],[1725672420000,27.59],[1725672840000,27.58],[1725673260000,27.58],[1725673680000,27.58],[1725674100000,27.58],[1725674520000,27.59],[1725674940000,27.58],[1725675360000,27.58],[1725675780000,27.58],[1725676200000,27.57],[1725676620000,27.56],[1725677040000,27.57],[1725677460000,27.57],[1725677880000,27.56],[1725678300000,27.56],[1725678720000,27.56],[1725679140000,27.56],[1725679560000,27.56],[1725679980000,27.55],[1725680400000,27.56],[1725680820000,27.56],[1725681240000,27.55],[1725681660000,27.54],[1725682080000,27.55],[1725682500000,27.56],[1725682920000,27.55],[1725683340000,27.55],[1725683760000,27.55],[1725684180000,27.55],[1725684600000,27.54],[1725685020000,27.54],[1725685440000,27.54],[1725685860000,27.54],[1725686280000,27.52],[1725686700000,27.53],[1725687120000,27.54],[1725687540000,27.54],[1725687960000,27.53],[1725688380000,27.53],[1725688800000,27.53],[1725689220000,27.53],[1725689640000,27.53],[1725690060000,27.54],[1725690480000,27.53],[1725690900000,27.53],[1725691320000,27.53],[1725691740000,27.53],[1725692160000,27.52],[1725692580000,27.52],[1725693000000,27.52],[1725693420000,27.54],[1725693840000,27.54],[1725694260000,27.54],[1725694680000,27.55],[1725695100000,27.54],[1725695520000,27.54],[1725695940000,27.54],[1725696360000,27.54],[1725696780000,27.55],[1725697200000,27.55],[1725697620000,27.55],[1725698040000,27.54],[1725698460000,27.55],[1725698880000,27.56],[1725699300000,27.55],[1725699720000,27.56],[1725700140000,27.56],[1725700560000,27.57],[1725700980000,27.57],[1725701400000,27.58],[1725701820000,27.58],[1725702240000,27.58],[1725702660000,27.58],[1725703080000,27.6],[1725703500000,27.61],[1725703920000,27.61],[1725704340000,27.61],[1725704760000,27.64],[1725705180000,27.64],[1725705600000,27.64],[1725706020000,27.68],[1725706440000,27.68],[1725706860000,27.66],[1725707280000,27.68],[1725707700000,27.69],[1725708120000,27.7],[1725708540000,27.72],[1725708960000,27.73],[1725709380000,27.75],[1725709800000,27.76],[1725710220000,27.78],[1725710640000,27.81],[1725711060000,27.81],[1725711480000,27.8],[1725711900000,27.79],[1725712320000,27.78],[1725712740000,27.78],[1725713160000,27.8],[1725713580000,27.8],[1725714000000,27.83],[1725714420000,27.83],[1725714840000,27.83],[1725715260000,27.84],[1725715680000,27.84],[1725716100000,27.84],[1725716520000,27.86],[1725716940000,27.86],[1725717360000,27.92],[1725717780000,27.88],[1725718200000,27.87],[1725718620000,27.88],[1725719040000,27.89],[1725719460000,27.9],[1725719880000,27.9],[1725720300000,27.91],[1725720720000,27.95],[1725721140000,27.92],[1725721560000,27.95],[1725721980000,27.93],[1725722400000,27.92],[1725722820000,27.93],[1725723240000,27.92],[1725723660000,27.96],[1725724080000,27.96],[1725724500000,27.93],[1725724920000,27.97],[1725725340000,27.96],[1725725760000,27.95],[1725726180000,27.95],[1725726600000,27.93],[1725727020000,27.92],[1725727440000,27.91],[1725727860000,27.92],[1725728280000,27.93],[1725728700000,27.93],[1725729120000,27.91],[1725729540000,27.91],[1725729960000,27.89],[1725730380000,27.89],[1725730800000,27.87],[1725731220000,27.88],[1725731640000,27.9],[1725732060000,27.85],[1725732480000,27.86],[1725732900000,27.89],[1725733320000,27.9],[1725733740000,27.89],[1725734160000,27.84],[1725734580000,27.89],[1725735000000,27.86],[1725735420000,27.86],[1725735840000,27.9],[1725736260000,27.87],[1725736680000,27.86],[1725737100000,27.87],[1725737520000,27.85],[1725737940000,27.86],[1725738360000,27.84],[1725738780000,27.85],[1725739200000,27.86],[1725739620000,27.84],[1725740040000,27.85],[1725740460000,27.83],[1725740880000,27.83],[1725741300000,27.83],[1725741720000,27.82],[1725742140000,27.82],[1725742560000,27.82],[1725742980000,27.82],[1725743400000,27.81],[1725743820000,27.81],[1725744240000,27.81],[1725744660000,27.8],[1725745080000,27.8],[1725745500000,27.8],[1725745920000,27.79],[1725746340000,27.79],[1725746760000,27.79],[1725747180000,27.78],[1725747600000,27.78],[1725748020000,27.74],[1725748440000,27.76],[1725748860000,27.76],[1725749280000,27.75],[1725749700000,27.74],[1725750120000,27.73],[1725750540000,27.73],[1725750960000,27.72],[1725751380000,27.73],[1725751800000,27.73],[1725752220000,27.73],[1725752640000,27.72],[1725753060000,27.73],[1725753480000,27.72],[1725753900000,27.72],[1725754320000,27.72],[1725754740000,27.72],[1725755160000,27.72],[1725755580000,27.73],[1725756000000,27.72],[1725756420000,27.73],[1725756840000,27.72],[1725757260000,27.72],[1725757680000,27.71],[1725758100000,27.71],[1725758520000,27.71],[1725758940000,27.69],[1725759360000,27.68],[1725759780000,27.68],[1725760200000,27.69],[1725760620000,27.65],[1725761040000,27.65],[1725761460000,27.67],[1725761880000,27.67],[1725762300000,27.65],[1725762720000,27.67],[1725763140000,27.67],[1725763560000,27.66],[1725763980000,27.66],[1725764400000,27.63],[1725764820000,27.65],[1725765240000,27.64],[1725765660000,27.65],[1725766080000,27.62],[1725766500000,27.64],[1725766920000,27.63],[1725767340000,27.6],[1725767760000,27.62],[1725768180000,27.63],[1725768600000,27.6],[1725769020000,27.58],[1725769440000,27.61],[1725769860000,27.59],[1725770280000,27.6],[1725770700000,27.6],[1725771120000,27.6],[1725771540000,27.6],[1725771960000,27.59],[1725772380000,27.59],[1725772800000,27.6],[1725773220000,27.59],[1725773640000,27.59],[1725774060000,27.59],[1725774480000,27.59],[1725774900000,27.6],[1725775320000,27.59],[1725775740000,27.6],[1725776160000,27.6],[1725776580000,27.6],[1725777000000,27.6],[1725777420000,27.58],[1725777840000,27.59],[1725778260000,27.6],[1725778680000,27.6],[1725779100000,27.56],[1725779520000,27.56],[1725779940000,27.58],[1725780360000,27.58],[1725780780000,27.57],[1725781200000,27.54],[1725781620000,27.57],[1725782040000,27.52],[1725782460000,27.5],[1725782880000,27.53],[1725783300000,27.49],[1725783720000,27.49],[1725784140000,27.5],[1725784560000,27.54],[1725784980000,27.57],[1725785400000,27.57],[1725785820000,27.55],[1725786240000,27.55],[1725786660000,27.55],[1725787080000,27.53],[1725787500000,27.51],[1725787920000,27.49],[1725788340000,27.5],[1725788760000,27.51],[1725789180000,27.48],[1725789600000,27.49],[1725790020000,27.49],[1725790440000,27.47],[1725790860000,27.48],[1725791280000,27.49],[1725791700000,27.49],[1725792120000,27.49],[1725792540000,27.5],[1725792960000,27.5],[1725793380000,27.5],[1725793800000,27.49],[1725794220000,27.5],[1725794640000,27.5],[1725795060000,27.51],[1725795480000,27.48],[1725795900000,27.52],[1725796320000,27.5],[1725796740000,27.47],[1725797160000,27.5],[1725797580000,27.51],[1725798000000,27.5],[1725798420000,27.52],[1725798840000,27.51],[1725799260000,27.53],[1725799680000,27.55],[1725800100000,27.54],[1725800520000,27.55],[1725800940000,27.58],[1725801360000,27.58],[1725801780000,27.55],[1725802200000,27.57],[1725802620000,27.59],[1725803040000,27.59],[1725803460000,27.58],[1725803880000,27.59],[1725804300000,27.61],[1725804720000,27.6],[1725805140000,27.61],[1725805560000,27.63],[1725805980000,27.63],[1725806400000,27.63],[1725806820000,27.63],[1725807240000,27.63],[1725807660000,27.63],[1725808080000,27.64],[1725808500000,27.63],[1725808920000,27.63],[1725809340000,27.64],[1725809760000,27.63],[1725810180000,27.62],[1725810600000,27.64],[1725811020000,27.63],[1725811440000,27.64],[1725811860000,27.64],[1725812280000,27.62],[1725812700000,27.61],[1725813120000,27.62],[1725813540000,27.63],[1725813960000,27.63],[1725814380000,27.61],[1725814800000,27.61],[1725815220000,27.62],[1725815640000,27.61],[1725816060000,27.58],[1725816480000,27.59],[1725816900000,27.59],[1725817320000,27.58],[1725817740000,27.58],[1725818160000,27.57],[1725818580000,27.58],[1725819000000,27.58],[1725819420000,27.56],[1725819840000,27.57],[1725820260000,27.55],[1725820680000,27.55],[1725821100000,27.58],[1725821520000,27.56],[1725821940000,27.56],[1725822360000,27.55],[1725822780000,27.57],[1725823200000,27.55],[1725823620000,27.55],[1725824040000,27.56],[1725824460000,27.56],[1725824880000,27.52],[1725825300000,27.54],[1725825720000,27.53],[1725826140000,27.53],[1725826560000,27.53],[1725826980000,27.53],[1725827400000,27.52],[1725827820000,27.51],[1725828240000,27.51],[1725828660000,27.49],[1725829080000,27.5],[1725829500000,27.5],[1725829920000,27.51],[1725830340000,27.51],[1725830760000,27.5],[1725831180000,27.51],[1725831600000,27.5],[1725832020000,27.51],[1725832440000,27.5],[1725832860000,27.5],[1725833280000,27.5],[1725833700000,27.5],[1725834120000,27.5],[1725834540000,27.5],[1725834960000,27.49],[1725835380000,27.49],[1725835800000,27.49],[1725836220000,27.49],[1725836640000,27.49],[1725837060000,27.48],[1725837480000,27.48],[1725837900000,27.48],[1725838320000,27.47],[1725838740000,27.47],[1725839160000,27.47],[1725839580000,27.46],[1725840000000,27.46],[1725840420000,27.46],[1725840840000,27.46],[1725841260000,27.45],[1725841680000,27.45],[1725842100000,27.45],[1725842520000,27.45],[1725842940000,27.45],[1725843360000,27.44],[1725843780000,27.44],[1725844200000,27.44],[1725844620000,27.44],[1725845040000,27.44],[1725845460000,27.43],[1725845880000,27.44],[1725846300000,27.44],[1725846720000,27.42],[1725847140000,27.42],[1725847560000,27.43],[1725847980000,27.43],[1725848400000,27.42],[1725848820000,27.42],[1725849240000,27.41],[1725849660000,27.41],[1725850080000,27.41],[1725850500000,27.41],[1725850920000,27.41],[1725851340000,27.4],[1725851760000,27.4],[1725852180000,27.41],[1725852600000,27.41],[1725853020000,27.39],[1725853440000,27.37],[1725853860000,27.36],[1725854280000,27.35],[1725854700000,27.37],[1725855120000,27.37],[1725855540000,27.37],[1725855960000,27.37],[1725856380000,27.36],[1725856800000,27.35],[1725857220000,27.36],[1725857640000,27.34],[1725858060000,27.35],[1725858480000,27.36],[1725858900000,27.36],[1725859320000,27.35],[1725859740000,27.35],[1725860160000,27.34],[1725860580000,27.35],[1725861000000,27.36],[1725861420000,27.36],[1725861840000,27.35],[1725862260000,27.35],[1725862680000,27.34],[1725863100000,27.33],[1725863520000,27.32],[1725863940000,27.31],[1725864360000,27.3],[1725864780000,27.3],[1725865200000,27.3],[1725865620000,27.3],[1725866040000,27.3],[1725866460000,27.3],[1725866880000,27.3],[1725867300000,27.3],[1725867720000,27.3],[1725868140000,27.28],[1725868560000,27.29],[1725868980000,27.28],[1725869400000,27.28],[1725869820000,27.28],[1725870240000,27.3],[1725870660000,27.29],[1725871080000,27.3],[1725871500000,27.29],[1725871920000,27.29],[1725872340000,27.29],[1725872760000,27.3],[1725873180000,27.31],[1725873600000,27.3],[1725874020000,27.31],[1725874440000,27.3],[1725874860000,27.29],[1725875280000,27.3],[1725875700000,27.32],[1725876120000,27.33],[1725876540000,27.32],[1725876960000,27.33],[1725877380000,27.34],[1725877800000,27.34],[1725878220000,27.34],[1725878640000,27.35],[1725879060000,27.36],[1725879480000,27.36],[1725879900000,27.37],[1725880320000,27.38],[1725880740000,27.38],[1725881160000,27.39],[1725881580000,27.4],[1725882000000,27.41],[1725882420000,27.4],[1725882840000,27.41],[1725883260000,27.42],[1725883680000,27.43],[1725884100000,27.43],[1725884520000,27.44],[1725884940000,27.43],[1725885360000,27.43],[1725885780000,27.44],[1725886200000,27.46],[1725886620000,27.47],[1725887040000,27.49],[1725887460000,27.49],[1725887880000,27.49],[1725888300000,27.5],[1725888720000,27.51],[1725889140000,27.52],[1725889560000,27.52],[1725889980000,27.53],[1725890400000,27.53],[1725890820000,27.51],[1725891240000,27.53],[1725891660000,27.55],[1725892080000,27.53],[1725892500000,27.55],[1725892920000,27.54],[1725893340000,27.57],[1725893760000,27.58],[1725894180000,27.59],[1725894600000,27.57],[1725895020000,27.56],[1725895440000,27.56],[1725895860000,27.54],[1725896280000,27.56],[1725896700000,27.55],[1725897120000,27.56],[1725897540000,27.55],[1725897960000,27.6],[1725898380000,27.62],[1725898800000,27.63],[1725899220000,27.6],[1725899640000,27.58],[1725900060000,27.62],[1725900480000,27.65],[1725900900000,27.62],[1725901320000,27.63],[1725901740000,27.62],[1725902160000,27.61],[1725902580000,27.62],[1725903000000,27.6],[1725903420000,27.58],[1725903840000,27.59],[1725904260000,27.59],[1725904680000,27.58],[1725905100000,27.58],[1725905520000,27.58],[1725905940000,27.56],[1725906360000,27.55],[1725906780000,27.58],[1725907200000,27.56],[1725907620000,27.54],[1725908040000,27.52],[1725908460000,27.5],[1725908880000,27.5],[1725909300000,27.49],[1725909720000,27.48],[1725910140000,27.48],[1725910560000,27.48],[1725910980000,27.45],[1725911400000,27.45],[1725911820000,27.45],[1725912240000,27.42],[1725912660000,27.41],[1725913080000,27.41],[1725913500000,27.41],[1725913920000,27.4],[1725914340000,27.39],[1725914760000,27.39],[1725915180000,27.38],[1725915600000,27.38],[1725916020000,27.38],[1725916440000,27.38],[1725916860000,27.37],[1725917280000,27.37],[1725917700000,27.37],[1725918120000,27.37],[1725918540000,27.37],[1725918960000,27.36],[1725919380000,27.36],[1725919800000,27.35],[1725920220000,27.35],[1725920640000,27.34],[1725921060000,27.34],[1725921480000,27.34],[1725921900000,27.34],[1725922320000,27.34],[1725922740000,27.33],[1725923160000,27.33],[1725923580000,27.33],[1725924000000,27.32],[1725924420000,27.32],[1725924840000,27.32],[1725925260000,27.31],[1725925680000,27.3],[1725926100000,27.29],[1725926520000,27.29],[1725926940000,27.29],[1725927360000,27.28],[1725927780000,27.28],[1725928200000,27.28],[1725928620000,27.28],[1725929040000,27.28],[1725929460000,27.28],[1725929880000,27.28],[1725930300000,27.27],[1725930720000,27.27],[1725931140000,27.28],[1725931560000,27.28],[1725931980000,27.27],[1725932400000,27.27],[1725932820000,27.26],[1725933240000,27.26],[1725933660000,27.26],[1725934080000,27.25],[1725934500000,27.25],[1725934920000,27.24],[1725935340000,27.23],[1725935760000,27.23],[1725936180000,27.22],[1725936600000,27.22],[1725937020000,27.22],[1725937440000,27.22],[1725937860000,27.21],[1725938280000,27.2],[1725938700000,27.2],[1725939120000,27.19],[1725939540000,27.18],[1725939960000,27.18],[1725940380000,27.18],[1725940800000,27.17],[1725941220000,27.15],[1725941640000,27.13],[1725942060000,27.12],[1725942480000,27.12],[1725942900000,27.11],[1725943320000,27.11],[1725943740000,27.1],[1725944160000,27.1],[1725944580000,27.11],[1725945000000,27.11],[1725945420000,27.1],[1725945840000,27.1],[1725946260000,27.1],[1725946680000,27.11],[1725947100000,27.1],[1725947520000,27.1],[1725947940000,27.09],[1725948360000,27.08],[1725948780000,27.08],[1725949200000,27.08],[1725949620000,27.08],[1725950040000,27.08],[1725950460000,27.08],[1725950880000,27.08],[1725951300000,27.07],[1725951720000,27.06],[1725952140000,27.06],[1725952560000,27.05],[1725952980000,27.03],[1725953400000,27.03],[1725953820000,27.03],[1725954240000,27.03],[1725954660000,27.03],[1725955080000,27.03],[1725955500000,27.03],[1725955920000,27.03],[1725956340000,27.03],[1725956760000,27.02],[1725957180000,27.02],[1725957600000,27.02],[1725958020000,27.02],[1725958440000,27.02],[1725958860000,27.01],[1725959280000,27.02],[1725959700000,27.01],[1725960120000,27.01],[1725960540000,27.02],[1725960960000,27.02],[1725961380000,27.03],[1725961800000,27.04],[1725962220000,27.05],[1725962640000,27.06],[1725963060000,27.06],[1725963480000,27.06],[1725963900000,27.07],[1725964320000,27.08],[1725964740000,27.08],[1725965160000,27.09],[1725965580000,27.09],[1725966000000,27.1],[1725966420000,27.09],[1725966840000,27.1],[1725967260000,27.1],[1725967680000,27.11],[1725968100000,27.12],[1725968520000,27.12],[1725968940000,27.13],[1725969360000,27.15],[1725969780000,27.17],[1725970200000,27.18],[1725970620000,27.19],[1725971040000,27.19],[1725971460000,27.21],[1725971880000,27.21],[1725972300000,27.2],[1725972720000,27.21],[1725973140000,27.2],[1725973560000,27.21],[1725973980000,27.21],[1725974400000,27.22],[1725974820000,27.22],[1725975240000,27.23],[1725975660000,27.23],[1725976080000,27.24],[1725976500000,27.25],[1725976920000,27.26],[1725977340000,27.26],[1725977760000,27.26],[1725978180000,27.27],[1725978600000,27.27],[1725979020000,27.27],[1725979440000,27.28],[1725979860000,27.29],[1725980280000,27.29],[1725980700000,27.28],[1725981120000,27.28],[1725981540000,27.28],[1725981960000,27.28],[1725982380000,27.28],[1725982800000,27.28],[1725983220000,27.28],[1725983640000,27.29],[1725984060000,27.28],[1725984480000,27.27],[1725984900000,27.27],[1725985320000,27.28],[1725985740000,27.32],[1725986160000,27.29],[1725986580000,27.28],[1725987000000,27.27],[1725987420000,27.26],[1725987840000,27.25],[1725988260000,27.26],[1725988680000,27.27],[1725989100000,27.28],[1725989520000,27.28],[1725989940000,27.28],[1725990360000,27.28],[1725990780000,27.28],[1725991200000,27.27],[1725991620000,27.28],[1725992040000,27.27],[1725992460000,27.29],[1725992880000,27.28],[1725993300000,27.28],[1725993720000,27.28],[1725994140000,27.29],[1725994560000,27.28],[1725994980000,27.28],[1725995400000,27.26],[1725995820000,27.27],[1725996240000,27.27],[1725996660000,27.26],[1725997080000,27.26],[1725997500000,27.26],[1725997920000,27.25],[1725998340000,27.25],[1725998760000,27.25],[1725999180000,27.24],[1725999600000,27.24],[1726000020000,27.23],[1726000440000,27.21],[1726000860000,27.21],[1726001280000,27.21],[1726001700000,27.21],[1726002120000,27.2],[1726002540000,27.19],[1726002960000,27.19],[1726003380000,27.18],[1726003800000,27.18],[1726004220000,27.18],[1726004640000,27.18],[1726005060000,27.18],[1726005480000,27.17],[1726005900000,27.17],[1726006320000,27.17],[1726006740000,27.17],[1726007160000,27.17],[1726007580000,27.16],[1726008000000,27.16],[1726008420000,27.16],[1726008840000,27.16],[1726009260000,27.16],[1726009680000,27.15],[1726010100000,27.15],[1726010520000,27.15],[1726010940000,27.15],[1726011360000,27.14],[1726011780000,27.13],[1726012200000,27.13],[1726012620000,27.12],[1726013040000,27.13],[1726013460000,27.12],[1726013880000,27.12],[1726014300000,27.12],[1726014720000,27.12],[1726015140000,27.12],[1726015560000,27.11],[1726015980000,27.11],[1726016400000,27.1],[1726016820000,27.09],[1726017240000,27.1],[1726017660000,27.1],[1726018080000,27.1],[1726018500000,27.1],[1726018920000,27.09],[1726019340000,27.08],[1726019760000,27.08],[1726020180000,27.08],[1726020600000,27.07],[1726021020000,27.05],[1726021440000,27.04],[1726021860000,27.04],[1726022280000,27.04],[1726022700000,27.03],[1726023120000,27.03],[1726023540000,27.02],[1726023960000,27.01],[1726024380000,26.99],[1726024800000,27.0],[1726025220000,26.99],[1726025640000,26.98],[1726026060000,26.97],[1726026480000,26.95],[1726026900000,26.94],[1726027320000,26.94],[1726027740000,26.94],[1726028160000,26.92],[1726028580000,26.91],[1726029000000,26.91],[1726029420000,26.89],[1726029840000,26.89],[1726030260000,26.9],[1726030680000,26.89],[1726031100000,26.88],[1726031520000,26.88],[1726031940000,26.87],[1726032360000,26.85],[1726032780000,26.85],[1726033200000,26.85],[1726033620000,26.84],[1726034040000,26.85],[1726034460000,26.83],[1726034880000,26.82],[1726035300000,26.82],[1726035720000,26.82],[1726036140000,26.82],[1726036560000,26.81],[1726036980000,26.79],[1726037400000,26.79],[1726037820000,26.77],[1726038240000,26.77],[1726038660000,26.76],[1726039080000,26.75],[1726039500000,26.76],[1726039920000,26.76],[1726040340000,26.76],[1726040760000,26.76],[1726041180000,26.76],[1726041600000,26.76],[1726042020000,26.76],[1726042440000,26.77],[1726042860000,26.77],[1726043280000,26.77],[1726043700000,26.77],[1726044120000,26.78],[1726044540000,26.78],[1726044960000,26.81],[1726045380000,26.79],[1726045800000,26.81],[1726046220000,26.83],[1726046640000,26.85],[1726047060000,26.86],[1726047480000,26.86],[1726047900000,26.86],[1726048320000,26.85],[1726048740000,26.85],[1726049160000,26.84],[1726049580000,26.81],[1726050000000,26.82],[1726050420000,26.81],[1726050840000,26.82],[1726051260000,26.81],[1726051680000,26.82],[1726052100000,26.81],[1726052520000,26.8],[1726052940000,26.76],[1726053360000,26.76],[1726053780000,26.76],[1726054200000,26.75],[1726054620000,26.76],[1726055040000,26.79],[1726055460000,26.77],[1726055880000,26.79],[1726056300000,26.8],[1726056720000,26.81],[1726057140000,26.81],[1726057560000,26.83],[1726057980000,26.84],[1726058400000,26.86],[1726058820000,26.88],[1726059240000,26.89],[1726059660000,26.89],[1726060080000,26.9],[1726060500000,26.87],[1726060920000,26.87],[1726061340000,26.89],[1726061760000,26.86],[1726062180000,26.85],[1726062600000,26.83],[1726063020000,26.84],[1726063440000,26.87],[1726063860000,26.88],[1726064280000,26.9],[1726064700000,26.92],[1726065120000,26.91],[1726065540000,26.95],[1726065960000,26.96],[1726066380000,26.98],[1726066800000,27.0],[1726067220000,27.01],[1726067640000,27.03],[1726068060000,27.03],[1726068480000,27.06],[1726068900000,27.07],[1726069320000,27.07],[1726069740000,27.07],[1726070160000,27.06],[1726070580000,27.07],[1726071000000,27.07],[1726071420000,27.07],[1726071840000,27.05],[1726072260000,27.06],[1726072680000,27.06],[1726073100000,27.06],[1726073520000,27.08],[1726073940000,27.09],[1726074360000,27.1],[1726074780000,27.1],[1726075200000,27.1],[1726075620000,27.12],[1726076040000,27.12],[1726076460000,27.11],[1726076880000,27.11],[1726077300000,27.11],[1726077720000,27.11],[1726078140000,27.11],[1726078560000,27.13],[1726078980000,27.13],[1726079400000,27.12],[1726079820000,27.13],[1726080240000,27.13],[1726080660000,27.13],[1726081080000,27.13],[1726081500000,27.13],[1726081920000,27.13],[1726082340000,27.12],[1726082760000,27.11],[1726083180000,27.1],[1726083600000,27.11],[1726084020000,27.1],[1726084440000,27.1],[1726084860000,27.1],[1726085280000,27.1],[1726085700000,27.1],[1726086120000,27.1],[1726086540000,27.1],[1726086960000,27.1],[1726087380000,27.1],[1726087800000,27.09],[1726088220000,27.09],[1726088640000,27.08],[1726089060000,27.08],[1726089480000,27.08],[1726089900000,27.08],[1726090320000,27.08],[1726090740000,27.08],[1726091160000,27.08],[1726091580000,27.08],[1726092000000,27.07],[1726092420000,27.08],[1726092840000,27.07],[1726093260000,27.08],[1726093680000,27.08],[1726094100000,27.07],[1726094520000,27.08],[1726094940000,27.07],[1726095360000,27.06],[1726095780000,27.06],[1726096200000,27.05],[1726096620000,27.04],[1726097040000,27.05],[1726097460000,27.06],[1726097880000,27.05],[1726098300000,27.05],[1726098720000,27.06],[1726099140000,27.05],[1726099560000,27.04],[1726099980000,27.03],[1726100400000,27.04],[1726100820000,27.03],[1726101240000,27.03],[1726101660000,27.04],[1726102080000,27.03],[1726102500000,27.04],[1726102920000,27.03],[1726103340000,27.02],[1726103760000,27.03],[1726104180000,27.03],[1726104600000,27.02],[1726105020000,27.02],[1726105440000,27.03],[1726105860000,27.03],[1726106280000,27.01],[1726106700000,27.02],[1726107120000,27.02],[1726107540000,27.0],[1726107960000,26.99],[1726108380000,27.0],[1726108800000,27.01],[1726109220000,27.01],[1726109640000,27.02],[1726110060000,27.01],[1726110480000,27.01],[1726110900000,27.0],[1726111320000,27.01],[1726111740000,27.01],[1726112160000,27.01],[1726112580000,27.01],[1726113000000,26.98],[1726113420000,26.95],[1726113840000,26.93],[1726114260000,26.91],[1726114680000,26.91],[1726115100000,26.89],[1726115520000,26.87],[1726115940000,26.84],[1726116360000,26.86],[1726116780000,26.83],[1726117200000,26.83],[1726117620000,26.82],[1726118040000,26.81],[1726118460000,26.83],[1726118880000,26.81],[1726119300000,26.8],[1726119720000,26.81],[1726120140000,26.8],[1726120560000,26.81],[1726120980000,26.81],[1726121400000,26.8],[1726121820000,26.82],[1726122240000,26.82],[1726122660000,26.82],[1726123080000,26.81],[1726123500000,26.81],[1726123920000,26.8],[1726124340000,26.81],[1726124760000,26.8],[1726125180000,26.82],[1726125600000,26.84],[1726126020000,26.83],[1726126440000,26.81],[1726126860000,26.78],[1726127280000,26.83],[1726127700000,26.81],[1726128120000,26.84],[1726128540000,26.85],[1726128960000,26.79],[1726129380000,26.81],[1726129800000,26.8],[1726130220000,26.78],[1726130640000,26.8],[1726131060000,26.83],[1726131480000,26.84],[1726131900000,26.84],[1726132320000,26.84],[1726132740000,26.82],[1726133160000,26.84],[1726133580000,26.85],[1726134000000,26.84],[1726134420000,26.83],[1726134840000,26.82],[1726135260000,26.82],[1726135680000,26.83],[1726136100000,26.8],[1726136520000,26.78],[1726136940000,26.75],[1726137360000,26.74],[1726137780000,26.75],[1726138200000,26.72],[1726138620000,26.72],[1726139040000,26.72],[1726139460000,26.74],[1726139880000,26.75],[1726140300000,26.75],[1726140720000,26.77],[1726141140000,26.78],[1726141560000,26.79],[1726141980000,26.8],[1726142400000,26.82],[1726142820000,26.83],[1726143240000,26.83],[1726143660000,26.84],[1726144080000,26.85],[1726144500000,26.86],[1726144920000,26.87],[1726145340000,26.88],[1726145760000,26.89],[1726146180000,26.89],[1726146600000,26.89],[1726147020000,26.91],[1726147440000,26.92],[1726147860000,26.93],[1726148280000,26.93],[1726148700000,26.93],[1726149120000,26.93],[1726149540000,26.94],[1726149960000,26.95],[1726150380000,26.96],[1726150800000,26.98],[1726151220000,26.97],[1726151640000,26.98],[1726152060000,26.98],[1726152480000,26.97],[1726152900000,26.96],[1726153320000,26.96],[1726153740000,26.97],[1726154160000,26.98],[1726154580000,26.98],[1726155000000,26.96],[1726155420000,26.98],[1726155840000,26.98],[1726156260000,26.98],[1726156680000,26.97],[1726157100000,26.98],[1726157520000,26.99],[1726157940000,26.99],[1726158360000,26.98],[1726158780000,26.99],[1726159200000,26.98],[1726159620000,26.98],[1726160040000,26.96],[1726160460000,26.94],[1726160880000,26.95],[1726161300000,26.93],[1726161720000,26.93],[1726162140000,26.91],[1726162560000,26.89],[1726162980000,26.9],[1726163400000,26.89],[1726163820000,26.88],[1726164240000,26.89],[1726164660000,26.92],[1726165080000,26.92],[1726165500000,26.86],[1726165920000,26.85],[1726166340000,26.84],[1726166760000,26.85],[1726167180000,26.88],[1726167600000,26.87],[1726168020000,26.87],[1726168440000,26.87],[1726168860000,26.85],[1726169280000,26.85],[1726169700000,26.83],[1726170120000,26.84],[1726170540000,26.83],[1726170960000,26.82],[1726171380000,26.81],[1726171800000,26.82],[1726172220000,26.82],[1726172640000,26.8],[1726173060000,26.79],[1726173480000,26.77],[1726173900000,26.76],[1726174320000,26.74],[1726174740000,26.76],[1726175160000,26.77],[1726175580000,26.75],[1726176000000,26.76],[1726176420000,26.72],[1726176840000,26.67],[1726177260000,26.67],[1726177680000,26.67],[1726178100000,26.7],[1726178520000,26.72],[1726178940000,26.72],[1726179360000,26.73],[1726179780000,26.72],[1726180200000,26.75],[1726180620000,26.74],[1726181040000,26.75],[1726181460000,26.75],[1726181880000,26.72],[1726182300000,26.73],[1726182720000,26.7],[1726183140000,26.7],[1726183560000,26.72],[1726183980000,26.7],[1726184400000,26.7],[1726184820000,26.71],[1726185240000,26.72],[1726185660000,26.72],[1726186080000,26.72],[1726186500000,26.71],[1726186920000,26.69],[1726187340000,26.7],[1726187760000,26.69],[1726188180000,26.67],[1726188600000,26.64],[1726189020000,26.64],[1726189440000,26.66],[1726189860000,26.7],[1726190280000,26.68],[1726190700000,26.5],[1726191120000,26.35],[1726191540000,26.26],[1726191960000,26.2],[1726192380000,26.19],[1726192800000,26.21],[1726193220000,26.25],[1726193640000,26.24],[1726194060000,26.27],[1726194480000,26.22],[1726194900000,26.23],[1726195320000,26.19],[1726195740000,26.18],[1726196160000,26.17],[1726196580000,26.15],[1726197000000,26.12],[1726197420000,26.15],[1726197840000,26.16],[1726198260000,26.2],[1726198680000,26.21],[1726199100000,26.22],[1726199520000,26.19],[1726199940000,26.16],[1726200360000,26.17],[1726200780000,26.14],[1726201200000,26.15],[1726201620000,26.14],[1726202040000,26.12],[1726202460000,26.14],[1726202880000,26.12],[1726203300000,26.11],[1726203720000,26.1],[1726204140000,26.08],[1726204560000,26.09],[1726204980000,26.09],[1726205400000,26.08],[1726205820000,26.09],[1726206240000,26.11],[1726206660000,26.13],[1726207080000,26.15],[1726207500000,26.18],[1726207920000,26.21],[1726208340000,26.22],[1726208760000,26.22],[1726209180000,26.21],[1726209600000,26.24],[1726210020000,26.24],[1726210440000,26.23],[1726210860000,26.25],[1726211280000,26.22],[1726211700000,26.29],[1726212120000,26.29],[1726212540000,26.28],[1726212960000,26.28],[1726213380000,26.2],[1726213800000,26.18],[1726214220000,26.18],[1726214640000,26.15],[1726215060000,26.16],[1726215480000,26.12],[1726215900000,26.1],[1726216320000,26.13],[1726216740000,26.05],[1726217160000,26.03],[1726217580000,26.17],[1726218000000,26.15],[1726218420000,26.14],[1726218840000,26.19],[1726219260000,26.18],[1726219680000,26.2],[1726220100000,26.2],[1726220520000,26.2],[1726220940000,26.19],[1726221360000,26.19],[1726221780000,26.17],[1726222200000,26.16],[1726222620000,26.12],[1726223040000,26.14],[1726223460000,26.12],[1726223880000,26.13],[1726224300000,26.1],[1726224720000,26.09],[1726225140000,26.04],[1726225560000,25.98],[1726225980000,26.0],[1726226400000,26.03],[1726226820000,25.99],[1726227240000,26.05],[1726227660000,26.04],[1726228080000,25.98],[1726228500000,25.9],[1726228920000,25.78],[1726229340000,25.66],[1726229760000,25.41],[1726230180000,25.33],[1726230600000,25.38],[1726231020000,25.47],[1726231440000,25.53],[1726231860000,25.56],[1726232280000,25.59],[1726232700000,25.54],[1726233120000,25.5],[1726233540000,25.48],[1726233960000,25.47],[1726234380000,25.51],[1726234800000,25.53],[1726235220000,25.51],[1726235640000,25.56],[1726236060000,25.57],[1726236480000,25.59],[1726236900000,25.59],[1726237320000,25.58],[1726237740000,25.53],[1726238160000,25.54],[1726238580000,25.55],[1726239000000,25.53],[1726239420000,25.55],[1726239840000,25.62],[1726240260000,25.63],[1726240680000,25.65],[1726241100000,25.66],[1726241520000,25.65],[1726241940000,25.62],[1726242360000,25.58],[1726242780000,25.55],[1726243200000,25.56],[1726243620000,25.58],[1726244040000,25.6],[1726244460000,25.63],[1726244880000,25.66],[1726245300000,25.66],[1726245720000,25.53],[1726246140000,25.46],[1726246560000,25.39],[1726246980000,25.37],[1726247400000,25.39],[1726247820000,25.41],[1726248240000,25.42],[1726248660000,25.45],[1726249080000,25.48],[1726249500000,25.52],[1726249920000,25.54],[1726250340000,25.55],[1726250760000,25.59],[1726251180000,25.6],[1726251600000,25.61],[1726252020000,25.64],[1726252440000,25.65],[1726252860000,25.62],[1726253280000,25.64],[1726253700000,25.64],[1726254120000,25.67],[1726254540000,25.67],[1726254960000,25.64],[1726255380000,25.65],[1726255800000,25.65],[1726256220000,25.64],[1726256640000,25.66],[1726257060000,25.65],[1726257480000,25.62],[1726257900000,25.61],[1726258320000,25.64],[1726258740000,25.64],[1726259160000,25.66],[1726259580000,25.68],[1726260000000,25.7],[1726260420000,25.7],[1726260840000,25.69],[1726261260000,25.69],[1726261680000,25.7],[1726262100000,25.69],[1726262520000,25.67],[1726262940000,25.64],[1726263360000,25.6],[1726263780000,25.58],[1726264200000,25.57],[1726264620000,25.57],[1726265040000,25.56],[1726265460000,25.52],[1726265880000,25.52],[1726266300000,25.52],[1726266720000,25.52],[1726267140000,25.53],[1726267560000,25.54],[1726267980000,25.53],[1726268400000,25.57],[1726268820000,25.62],[1726269240000,25.61],[1726269660000,25.62],[1726270080000,25.62],[1726270500000,25.62],[1726270920000,25.61],[1726271340000,25.56],[1726271760000,25.54],[1726272180000,25.44],[1726272600000,25.49],[1726273020000,25.49],[1726273440000,25.51],[1726273860000,25.53],[1726274280000,25.54],[1726274700000,25.55],[1726275120000,25.55],[1726275540000,25.53],[1726275960000,25.59],[1726276380000,25.62],[1726276800000,25.61],[1726277220000,25.58],[1726277640000,25.6],[1726278060000,25.58],[1726278480000,25.62],[1726278900000,25.62],[1726279320000,25.61],[1726279740000,25.62],[1726280160000,25.59],[1726280580000,25.55],[1726281000000,25.57],[1726281420000,25.55],[1726281840000,25.54],[1726282260000,25.52],[1726282680000,25.51],[1726283100000,25.52],[1726283520000,25.49],[1726283940000,25.5],[1726284360000,25.51],[1726284780000,25.46],[1726285200000,25.44],[1726285620000,25.5],[1726286040000,25.49],[1726286460000,25.44],[1726286880000,25.47],[1726287300000,25.46],[1726287720000,25.43],[1726288140000,25.46],[1726288560000,25.44],[1726288980000,25.45],[1726289400000,25.45],[1726289820000,25.46],[1726290240000,25.44],[1726290660000,25.45],[1726291080000,25.43],[1726291500000,25.45],[1726291920000,25.45],[1726292340000,25.43],[1726292760000,25.41],[1726293180000,25.4],[1726293600000,25.39],[1726294020000,25.41],[1726294440000,25.39],[1726294860000,25.38],[1726295280000,25.4],[1726295700000,25.42],[1726296120000,25.36],[1726296540000,25.35],[1726296960000,25.41],[1726297380000,25.4],[1726297800000,25.41],[1726298220000,25.38],[1726298640000,25.41],[1726299060000,25.41],[1726299480000,25.39],[1726299900000,25.38],[1726300320000,25.38],[1726300740000,25.36],[1726301160000,25.36],[1726301580000,25.34],[1726302000000,25.39],[1726302420000,25.35],[1726302840000,25.37],[1726303260000,25.36],[1726303680000,25.32],[1726304100000,25.32],[1726304520000,25.31],[1726304940000,25.32],[1726305360000,25.28],[1726305780000,25.3],[1726306200000,25.29],[1726306620000,25.29],[1726307040000,25.29],[1726307460000,25.3],[1726307880000,25.31],[1726308300000,25.31],[1726308720000,25.32],[1726309140000,25.33],[1726309560000,25.33],[1726309980000,25.34],[1726310400000,25.35],[1726310820000,25.37],[1726311240000,25.39],[1726311660000,25.39],[1726312080000,25.35],[1726312500000,25.4],[1726312920000,25.41],[1726313340000,25.41],[1726313760000,25.41],[1726314180000,25.42],[1726314600000,25.45],[1726315020000,25.46],[1726315440000,25.46],[1726315860000,25.48],[1726316280000,25.49],[1726316700000,25.5],[1726317120000,25.51],[1726317540000,25.53],[1726317960000,25.55],[1726318380000,25.56],[1726318800000,25.56],[1726319220000,25.57],[1726319640000,25.57],[1726320060000,25.59],[1726320480000,25.61],[1726320900000,25.61],[1726321320000,25.61],[1726321740000,25.61],[1726322160000,25.6],[1726322580000,25.6],[1726323000000,25.6],[1726323420000,25.58],[1726323840000,25.58],[1726324260000,25.57],[1726324680000,25.59],[1726325100000,25.59],[1726325520000,25.58],[1726325940000,25.58],[1726326360000,25.59],[1726326780000,25.6],[1726327200000,25.58],[1726327620000,25.57],[1726328040000,25.56],[1726328460000,25.57],[1726328880000,25.58],[1726329300000,25.58],[1726329720000,25.56],[1726330140000,25.55],[1726330560000,25.57],[1726330980000,25.58],[1726331400000,25.57],[1726331820000,25.57],[1726332240000,25.56],[1726332660000,25.55],[1726333080000,25.53],[1726333500000,25.53],[1726333920000,25.49],[1726334340000,25.51],[1726334760000,25.52],[1726335180000,25.52],[1726335600000,25.5],[1726336020000,25.43],[1726336440000,25.45],[1726336860000,25.46],[1726337280000,25.42],[1726337700000,25.44],[1726338120000,25.46],[1726338540000,25.46],[1726338960000,25.46],[1726339380000,25.43],[1726339800000,25.42],[1726340220000,25.36],[1726340640000,25.4],[1726341060000,25.41],[1726341480000,25.39],[1726341900000,25.37],[1726342320000,25.4],[1726342740000,25.37],[1726343160000,25.32],[1726343580000,25.33],[1726344000000,25.34],[1726344420000,25.33],[1726344840000,25.31],[1726345260000,25.31],[1726345680000,25.27],[1726346100000,25.24],[1726346520000,25.28],[1726346940000,25.25],[1726347360000,25.28],[1726347780000,25.3],[1726348200000,25.3],[1726348620000,25.27],[1726349040000,25.25],[1726349460000,25.26],[1726349880000,25.26],[1726350300000,25.28],[1726350720000,25.25],[1726351140000,25.27],[1726351560000,25.25],[1726351980000,25.24],[1726352400000,25.25],[1726352820000,25.26],[1726353240000,25.25],[1726353660000,25.27],[1726354080000,25.27],[1726354500000,25.24],[1726354920000,25.24],[1726355340000,25.25],[1726355760000,25.22],[1726356180000,25.24],[1726356600000,25.19],[1726357020000,25.15],[1726357440000,25.2],[1726357860000,25.21],[1726358280000,25.2],[1726358700000,25.17],[1726359120000,25.18],[1726359540000,25.19],[1726359960000,25.21],[1726360380000,25.19],[1726360800000,25.18],[1726361220000,25.17],[1726361640000,25.16],[1726362060000,25.15],[1726362480000,25.15],[1726362900000,25.15],[1726363320000,25.13],[1726363740000,25.11],[1726364160000,25.13],[1726364580000,25.11],[1726365000000,25.07],[1726365420000,25.08],[1726365840000,25.1],[1726366260000,25.09],[1726366680000,25.08],[1726367100000,25.06],[1726367520000,25.06],[1726367940000,25.01],[1726368360000,25.03],[1726368780000,25.03],[1726369200000,25.02],[1726369620000,25.02],[1726370040000,25.01],[1726370460000,25.02],[1726370880000,25.0],[1726371300000,24.99],[1726371720000,24.98],[1726372140000,24.98],[1726372560000,24.97],[1726372980000,24.96],[1726373400000,24.95],[1726373820000,24.93],[1726374240000,24.93],[1726374660000,24.93],[1726375080000,24.93],[1726375500000,24.93],[1726375920000,24.92],[1726376340000,24.92],[1726376760000,24.91],[1726377180000,24.91],[1726377600000,24.9],[1726378020000,24.88],[1726378440000,24.88],[1726378860000,24.87],[1726379280000,24.87],[1726379700000,24.86],[1726380120000,24.84],[1726380540000,24.83],[1726380960000,24.83],[1726381380000,24.82],[1726381800000,24.81],[1726382220000,24.81],[1726382640000,24.83],[1726383060000,24.83],[1726383480000,24.74],[1726383900000,24.82],[1726384320000,24.85],[1726384740000,24.86],[1726385160000,24.87],[1726385580000,24.87],[1726386000000,24.87],[1726386420000,24.87],[1726386840000,24.88],[1726387260000,24.88],[1726387680000,24.88],[1726388100000,24.85],[1726388520000,24.87],[1726388940000,24.9],[1726389360000,24.9],[1726389780000,24.92],[1726390200000,24.91],[1726390620000,24.94],[1726391040000,24.93],[1726391460000,24.94],[1726391880000,24.92],[1726392300000,24.93],[1726392720000,24.91],[1726393140000,24.95],[1726393560000,24.96],[1726393980000,24.98],[1726394400000,24.98],[1726394820000,24.96],[1726395240000,24.97],[1726395660000,24.96],[1726396080000,25.0],[1726396500000,25.02],[1726396920000,25.03],[1726397340000,25.05],[1726397760000,25.05],[1726398180000,25.09],[1726398600000,25.11],[1726399020000,25.12],[1726399440000,25.14],[1726399860000,25.15],[1726400280000,25.17],[1726400700000,25.18],[1726401120000,25.19],[1726401540000,25.21],[1726401960000,25.23],[1726402380000,25.24],[1726402800000,25.23],[1726403220000,25.24],[1726403640000,25.23],[1726404060000,25.22],[1726404480000,25.23],[1726404900000,25.23],[1726405320000,25.23],[1726405740000,25.24],[1726406160000,25.24],[1726406580000,25.24],[1726407000000,25.24],[1726407420000,25.24],[1726407840000,25.25],[1726408260000,25.25],[1726408680000,25.24],[1726409100000,25.25],[1726409520000,25.26],[1726409940000,25.24],[1726410360000,25.24],[1726410780000,25.25],[1726411200000,25.26],[1726411620000,25.26],[1726412040000,25.26],[1726412460000,25.27],[1726412880000,25.27],[1726413300000,25.27],[1726413720000,25.27],[1726414140000,25.28],[1726414560000,25.28],[1726414980000,25.28],[1726415400000,25.28],[1726415820000,25.28],[1726416240000,25.27],[1726416660000,25.28],[1726417080000,25.27],[1726417500000,25.27],[1726417920000,25.27],[1726418340000,25.26],[1726418760000,25.27],[1726419180000,25.27],[1726419600000,25.27],[1726420020000,25.27],[1726420440000,25.27],[1726420860000,25.27],[1726421280000,25.27],[1726421700000,25.28],[1726422120000,25.28],[1726422540000,25.29],[1726422960000,25.29],[1726423380000,25.28],[1726423800000,25.28],[1726424220000,25.29],[1726424640000,25.36],[1726425060000,25.4],[1726425480000,25.43],[1726425900000,25.43],[1726426320000,25.44],[1726426740000,25.44],[1726427160000,25.45],[1726427580000,25.45],[1726428000000,25.44],[1726428420000,25.44],[1726428840000,25.44],[1726429260000,25.44],[1726429680000,25.44],[1726430100000,25.44],[1726430520000,25.44],[1726430940000,25.44],[1726431360000,25.44],[1726431780000,25.45],[1726432200000,25.45],[1726432620000,25.45],[1726433040000,25.45],[1726433460000,25.44],[1726433880000,25.44],[1726434300000,25.44],[1726434720000,25.44],[1726435140000,25.44],[1726435560000,25.43],[1726435980000,25.43],[1726436400000,25.43],[1726436820000,25.41],[1726437240000,25.43],[1726437660000,25.43],[1726438080000,25.43],[1726438500000,25.43],[1726438920000,25.43],[1726439340000,25.43],[1726439760000,25.43],[1726440180000,25.43],[1726440600000,25.42],[1726441020000,25.42],[1726441440000,25.42],[1726441860000,25.42],[1726442280000,25.41],[1726442700000,25.41],[1726443120000,25.4],[1726443540000,25.39],[1726443960000,25.38],[1726444380000,25.37],[1726444800000,25.36],[1726445220000,25.35],[1726445640000,25.33],[1726446060000,25.32],[1726446480000,25.31],[1726446900000,25.31],[1726447320000,25.32],[1726447740000,25.31],[1726448160000,25.3],[1726448580000,25.3],[1726449000000,25.3],[1726449420000,25.29],[1726449840000,25.29],[1726450260000,25.28],[1726450680000,25.28],[1726451100000,25.27],[1726451520000,25.26],[1726451940000,25.26],[1726452360000,25.26],[1726452780000,25.26],[1726453200000,25.26],[1726453620000,25.25],[1726454040000,25.25],[1726454460000,25.24],[1726454880000,25.25],[1726455300000,25.26],[1726455720000,25.25],[1726456140000,25.24],[1726456560000,25.25],[1726456980000,25.26],[1726457400000,25.26],[1726457820000,25.25],[1726458240000,25.26],[1726458660000,25.24],[1726459080000,25.24],[1726459500000,25.24],[1726459920000,25.25],[1726460340000,25.25],[1726460760000,25.25],[1726461180000,25.24],[1726461600000,25.24],[1726462020000,25.24],[1726462440000,25.23],[1726462860000,25.23],[1726463280000,25.22],[1726463700000,25.2],[1726464120000,25.2],[1726464540000,25.2],[1726464960000,25.17],[1726465380000,25.18],[1726465800000,25.18],[1726466220000,25.17],[1726466640000,25.17],[1726467060000,25.17],[1726467480000,25.16],[1726467900000,25.16],[1726468320000,25.16],[1726468740000,25.16],[1726469160000,25.16],[1726469580000,25.16],[1726470000000,25.16],[1726470420000,25.16],[1726470840000,25.15],[1726471260000,25.15],[1726471680000,25.15],[1726472100000,25.16],[1726472520000,25.15],[1726472940000,25.16],[1726473360000,25.16],[1726473780000,25.16],[1726474200000,25.17],[1726474620000,25.16],[1726475040000,25.16],[1726475460000,25.16],[1726475880000,25.16],[1726476300000,25.16],[1726476720000,25.16],[1726477140000,25.16],[1726477560000,25.17],[1726477980000,25.16],[1726478400000,25.18],[1726478820000,25.18],[1726479240000,25.18],[1726479660000,25.19],[1726480080000,25.19],[1726480500000,25.21],[1726480920000,25.22],[1726481340000,25.22],[1726481760000,25.23],[1726482180000,25.24],[1726482600000,25.25],[1726483020000,25.25],[1726483440000,25.26],[1726483860000,25.26],[1726484280000,25.28],[1726484700000,25.27],[1726485120000,25.27],[1726485540000,25.28],[1726485960000,25.28],[1726486380000,25.28],[1726486800000,25.3],[1726487220000,25.3],[1726487640000,25.31],[1726488060000,25.33],[1726488480000,25.33],[1726488900000,25.33],[1726489320000,25.34],[1726489740000,25.35],[1726490160000,25.35],[1726490580000,25.36],[1726491000000,25.35],[1726491420000,25.35],[1726491840000,25.37],[1726492260000,25.4],[1726492680000,25.4],[1726493100000,25.4],[1726493520000,25.41],[1726493940000,25.41],[1726494360000,25.42],[1726494780000,25.41],[1726495200000,25.42],[1726495620000,25.43],[1726496040000,25.44],[1726496460000,25.45],[1726496880000,25.44],[1726497300000,25.44],[1726497720000,25.44],[1726498140000,25.46],[1726498560000,25.46],[1726498980000,25.46],[1726499400000,25.46],[1726499820000,25.46],[1726500240000,25.47],[1726500660000,25.47],[1726501080000,25.48],[1726501500000,25.49],[1726501920000,25.49],[1726502340000,25.49],[1726502760000,25.48],[1726503180000,25.47],[1726503600000,25.48],[1726504020000,25.48],[1726504440000,25.48],[1726504860000,25.48],[1726505280000,25.47],[1726505700000,25.46],[1726506120000,25.46],[1726506540000,25.46],[1726506960000,25.44],[1726507380000,25.45],[1726507800000,25.45],[1726508220000,25.46],[1726508640000,25.45],[1726509060000,25.43],[1726509480000,25.42],[1726509900000,25.41],[1726510320000,25.42],[1726510740000,25.41],[1726511160000,25.41],[1726511580000,25.4],[1726512000000,25.41],[1726512420000,25.4],[1726512840000,25.39],[1726513260000,25.41],[1726513680000,25.4],[1726514100000,25.39],[1726514520000,25.39],[1726514940000,25.38],[1726515360000,25.4],[1726515780000,25.41],[1726516200000,25.41],[1726516620000,25.43],[1726517040000,25.44],[1726517460000,25.41],[1726517880000,25.42],[1726518300000,25.43],[1726518720000,25.42],[1726519140000,25.42],[1726519560000,25.43],[1726519980000,25.45],[1726520400000,25.43],[1726520820000,25.44],[1726521240000,25.43],[1726521660000,25.44],[1726522080000,25.43],[1726522500000,25.44],[1726522920000,25.43],[1726523340000,25.44],[1726523760000,25.44],[1726524180000,25.44],[1726524600000,25.46],[1726525020000,25.44],[1726525440000,25.44],[1726525860000,25.45],[1726526280000,25.45],[1726526700000,25.42],[1726527120000,25.42],[1726527540000,25.43],[1726527960000,25.4],[1726528380000,25.4],[1726528800000,25.42],[1726529220000,25.43],[1726529640000,25.44],[1726530060000,25.43],[1726530480000,25.44],[1726530900000,25.44],[1726531320000,25.4],[1726531740000,25.42],[1726532160000,25.43],[1726532580000,25.41],[1726533000000,25.42],[1726533420000,25.41],[1726533840000,25.4],[1726534260000,25.38],[1726534680000,25.36],[1726535100000,25.34],[1726535520000,25.34],[1726535940000,25.34],[1726536360000,25.33],[1726536780000,25.34],[1726537200000,25.33],[1726537620000,25.31],[1726538040000,25.32],[1726538460000,25.32],[1726538880000,25.32],[1726539300000,25.31],[1726539720000,25.31],[1726540140000,25.3],[1726540560000,25.27],[1726540980000,25.28],[1726541400000,25.28],[1726541820000,25.29],[1726542240000,25.29],[1726542660000,25.27],[1726543080000,25.26],[1726543500000,25.28],[1726543920000,25.28],[1726544340000,25.28],[1726544760000,25.26],[1726545180000,25.26],[1726545600000,25.26],[1726546020000,25.25],[1726546440000,25.25],[1726546860000,25.23],[1726547280000,25.21],[1726547700000,25.22],[1726548120000,25.2],[1726548540000,25.22],[1726548960000,25.23],[1726549380000,25.22],[1726549800000,25.22],[1726550220000,25.2],[1726550640000,25.21],[1726551060000,25.21],[1726551480000,25.21],[1726551900000,25.21],[1726552320000,25.2],[1726552740000,25.21],[1726553160000,25.2],[1726553580000,25.2],[1726554000000,25.2],[1726554420000,25.19],[1726554840000,25.19],[1726555260000,25.19],[1726555680000,25.2],[1726556100000,25.2],[1726556520000,25.2],[1726556940000,25.18],[1726557360000,25.2],[1726557780000,25.2],[1726558200000,25.19],[1726558620000,25.2],[1726559040000,25.2],[1726559460000,25.2],[1726559880000,25.19],[1726560300000,25.18],[1726560720000,25.19],[1726561140000,25.2],[1726561560000,25.2],[1726561980000,25.2],[1726562400000,25.18],[1726562820000,25.12],[1726563240000,25.03],[1726563660000,25.03],[1726564080000,25.09],[1726564500000,25.05],[1726564920000,25.12],[1726565340000,25.1],[1726565760000,25.06],[1726566180000,25.12],[1726566600000,25.17],[1726567020000,25.15],[1726567440000,25.21],[1726567860000,25.23],[1726568280000,25.19],[1726568700000,25.15],[1726569120000,25.13],[1726569540000,25.12],[1726569960000,25.12],[1726570380000,25.08],[1726570800000,25.09],[1726571220000,25.07],[1726571640000,25.1],[1726572060000,25.11],[1726572480000,25.15],[1726572900000,25.17],[1726573320000,25.17],[1726573740000,25.16],[1726574160000,25.09],[1726574580000,25.12],[1726575000000,25.13],[1726575420000,25.14],[1726575840000,25.15],[1726576260000,25.15],[1726576680000,25.15],[1726577100000,25.17],[1726577520000,25.17],[1726577940000,25.17],[1726578360000,25.18],[1726578780000,25.19],[1726579200000,25.19],[1726579620000,25.19],[1726580040000,25.2],[1726580460000,25.21],[1726580880000,25.22],[1726581300000,25.23],[1726581720000,25.24],[1726582140000,25.25],[1726582560000,25.25],[1726582980000,25.25],[1726583400000,25.25],[1726583820000,25.26],[1726584240000,25.26],[1726584660000,25.27],[1726585080000,25.28],[1726585500000,25.28],[1726585920000,25.28],[1726586340000,25.27],[1726586760000,25.27],[1726587180000,25.26],[1726587600000,25.25],[1726588020000,25.23],[1726588440000,25.22],[1726588860000,25.21],[1726589280000,25.18],[1726589700000,25.16],[1726590120000,25.15],[1726590540000,25.15],[1726590960000,25.14],[1726591380000,25.13],[1726591800000,25.12],[1726592220000,25.12],[1726592640000,25.13],[1726593060000,25.12],[1726593480000,25.11],[1726593900000,25.11],[1726594320000,25.11],[1726594740000,25.09],[1726595160000,25.1],[1726595580000,25.1],[1726596000000,25.1],[1726596420000,25.1],[1726596840000,25.1],[1726597260000,25.08],[1726597680000,25.08],[1726598100000,25.08],[1726598520000,25.07],[1726598940000,25.07],[1726599360000,25.06],[1726599780000,25.05],[1726600200000,25.04],[1726600620000,25.04],[1726601040000,25.04],[1726601460000,25.03],[1726601880000,25.03],[1726602300000,25.03],[1726602720000,25.03],[1726603140000,25.02],[1726603560000,25.02],[1726603980000,25.02],[1726604400000,25.03],[1726604820000,25.04],[1726605240000,25.04],[1726605660000,25.04],[1726606080000,25.03],[1726606500000,25.01],[1726606920000,24.99],[1726607340000,24.98],[1726607760000,24.97],[1726608180000,24.95],[1726608600000,24.95],[1726609020000,24.95],[1726609440000,24.94],[1726609860000,24.94],[1726610280000,24.92],[1726610700000,24.94],[1726611120000,24.94],[1726611540000,24.95],[1726611960000,24.95],[1726612380000,24.95],[1726612800000,24.95],[1726613220000,24.95],[1726613640000,24.96],[1726614060000,24.96],[1726614480000,24.96],[1726614900000,24.95],[1726615320000,24.95],[1726615740000,24.96],[1726616160000,24.96],[1726616580000,24.97],[1726617000000,24.96],[1726617420000,24.96],[1726617840000,24.96],[1726618260000,24.94],[1726618680000,24.95],[1726619100000,24.95],[1726619520000,24.95],[1726619940000,24.95],[1726620360000,24.96],[1726620780000,24.96],[1726621200000,24.95],[1726621620000,24.94],[1726622040000,24.94],[1726622460000,24.94],[1726622880000,24.94],[1726623300000,24.94],[1726623720000,24.94],[1726624140000,24.92],[1726624560000,24.92],[1726624980000,24.91],[1726625400000,24.91],[1726625820000,24.9],[1726626240000,24.9],[1726626660000,24.9],[1726627080000,24.89],[1726627500000,24.89],[1726627920000,24.89],[1726628340000,24.89],[1726628760000,24.89],[1726629180000,24.89],[1726629600000,24.89],[1726630020000,24.89],[1726630440000,24.89],[1726630860000,24.89],[1726631280000,24.89],[1726631700000,24.89],[1726632120000,24.89],[1726632540000,24.89],[1726632960000,24.89],[1726633380000,24.89],[1726633800000,24.89],[1726634220000,24.9],[1726634640000,24.88],[1726635060000,24.85],[1726635480000,24.79],[1726635900000,24.75],[1726636320000,24.74],[1726636740000,24.74],[1726637160000,24.76],[1726637580000,24.76],[1726638000000,24.78],[1726638420000,24.8],[1726638840000,24.82],[1726639260000,24.82],[1726639680000,24.82],[1726640100000,24.76],[1726640520000,24.75],[1726640940000,24.77],[1726641360000,24.78],[1726641780000,24.8],[1726642200000,24.8],[1726642620000,24.8],[1726643040000,24.79],[1726643460000,24.79],[1726643880000,24.8],[1726644300000,24.8],[1726644720000,24.79],[1726645140000,24.79],[1726645560000,24.8],[1726645980000,24.79],[1726646400000,24.78],[1726646820000,24.79],[1726647240000,24.8],[1726647660000,24.81],[1726648080000,24.71],[1726648500000,24.79],[1726648920000,24.78],[1726649340000,24.79],[1726649760000,24.78],[1726650180000,24.77],[1726650600000,24.78],[1726651020000,24.78],[1726651440000,24.79],[1726651860000,24.81],[1726652280000,24.82],[1726652700000,24.81],[1726653120000,24.8],[1726653540000,24.79],[1726653960000,24.76],[1726654380000,24.77],[1726654800000,24.77],[1726655220000,24.78],[1726655640000,24.78],[1726656060000,24.79],[1726656480000,24.8],[1726656900000,24.79],[1726657320000,24.77],[1726657740000,24.78],[1726658160000,24.78],[1726658580000,24.77],[1726659000000,24.78],[1726659420000,24.77],[1726659840000,24.77],[1726660260000,24.75],[1726660680000,24.75],[1726661100000,24.75],[1726661520000,24.76],[1726661940000,24.76],[1726662360000,24.77],[1726662780000,24.76],[1726663200000,24.72],[1726663620000,24.73],[1726664040000,24.74],[1726664460000,24.74],[1726664880000,24.75],[1726665300000,24.77],[1726665720000,24.78],[1726666140000,24.79],[1726666560000,24.79],[1726666980000,24.76],[1726667400000,24.78],[1726667820000,24.79],[1726668240000,24.79],[1726668660000,24.77],[1726669080000,24.75],[1726669500000,24.75],[1726669920000,24.76],[1726670340000,24.77],[1726670760000,24.75],[1726671180000,24.75],[1726671600000,24.74],[1726672020000,24.74],[1726672440000,24.76],[1726672860000,24.78],[1726673280000,24.77],[1726673700000,24.75],[1726674120000,24.75],[1726674540000,24.75],[1726674960000,24.76],[1726675380000,24.78],[1726675800000,24.78],[1726676220000,24.76],[1726676640000,24.76],[1726677060000,24.76],[1726677480000,24.77],[1726677900000,24.77],[1726678320000,24.76],[1726678740000,24.75],[1726679160000,24.75],[1726679580000,24.74],[1726680000000,24.74],[1726680420000,24.73],[1726680840000,24.73],[1726681260000,24.72],[1726681680000,24.71],[1726682100000,24.71],[1726682520000,24.7],[1726682940000,24.71],[1726683360000,24.71],[1726683780000,24.71],[1726684200000,24.71],[1726684620000,24.72],[1726685040000,24.72],[1726685460000,24.72],[1726685880000,24.71],[1726686300000,24.7],[1726686720000,24.68],[1726687140000,24.67],[1726687560000,24.66],[1726687980000,24.65],[1726688400000,24.64],[1726688820000,24.63],[1726689240000,24.63],[1726689660000,24.62],[1726690080000,24.61],[1726690500000,24.63],[1726690920000,24.63],[1726691340000,24.59],[1726691760000,24.59],[1726692180000,24.57],[1726692600000,24.54],[1726693020000,24.51],[1726693440000,24.52],[1726693860000,24.52],[1726694280000,24.52],[1726694700000,24.53],[1726695120000,24.56],[1726695540000,24.59],[1726695960000,24.6],[1726696380000,24.6],[1726696800000,24.62],[1726697220000,24.63],[1726697640000,24.64],[1726698060000,24.64],[1726698480000,24.64],[1726698900000,24.64],[1726699320000,24.65],[1726699740000,24.66],[1726700160000,24.66],[1726700580000,24.67],[1726701000000,24.67],[1726701420000,24.67],[1726701840000,24.67],[1726702260000,24.67],[1726702680000,24.66],[1726703100000,24.66],[1726703520000,24.66],[1726703940000,24.65],[1726704360000,24.65],[1726704780000,24.65],[1726705200000,24.65],[1726705620000,24.65],[1726706040000,24.64],[1726706460000,24.65],[1726706880000,24.64],[1726707300000,24.63],[1726707720000,24.63],[1726708140000,24.61],[1726708560000,24.6],[1726708980000,24.6],[1726709400000,24.59],[1726709820000,24.59],[1726710240000,24.6],[1726710660000,24.6],[1726711080000,24.61],[1726711500000,24.61],[1726711920000,24.61],[1726712340000,24.57],[1726712760000,24.56],[1726713180000,24.55],[1726713600000,24.49],[1726714020000,24.49],[1726714440000,24.5],[1726714860000,24.41],[1726715280000,24.42],[1726715700000,24.41],[1726716120000,24.39],[1726716540000,24.36],[1726716960000,24.36],[1726717380000,24.36],[1726717800000,24.38],[1726718220000,24.35],[1726718640000,24.34],[1726719060000,24.33],[1726719480000,24.35],[1726719900000,24.35],[1726720320000,24.37],[1726720740000,24.35],[1726721160000,24.35],[1726721580000,24.41],[1726722000000,24.38],[1726722420000,24.39],[1726722840000,24.42],[1726723260000,24.4],[1726723680000,24.4],[1726724100000,24.41],[1726724520000,24.4],[1726724940000,24.39],[1726725360000,24.38],[1726725780000,24.35],[1726726200000,24.34],[1726726620000,24.36],[1726727040000,24.35],[1726727460000,24.37],[1726727880000,24.37],[1726728300000,24.37],[1726728720000,24.36],[1726729140000,24.37],[1726729560000,24.38],[1726729980000,24.39],[1726730400000,24.4],[1726730820000,24.41],[1726731240000,24.41],[1726731660000,24.42],[1726732080000,24.43],[1726732500000,24.44],[1726732920000,24.44],[1726733340000,24.44],[1726733760000,24.45],[1726734180000,24.45],[1726734600000,24.45],[1726735020000,24.46],[1726735440000,24.46],[1726735860000,24.45],[1726736280000,24.44],[1726736700000,24.43],[1726737120000,24.43],[1726737540000,24.44],[1726737960000,24.45],[1726738380000,24.39],[1726738800000,24.36],[1726739220000,24.39],[1726739640000,24.38],[1726740060000,24.37],[1726740480000,24.38],[1726740900000,24.42],[1726741320000,24.4],[1726741740000,24.39],[1726742160000,24.39],[1726742580000,24.39],[1726743000000,24.44],[1726743420000,24.43],[1726743840000,24.44],[1726744260000,24.44],[1726744680000,24.45],[1726745100000,24.45],[1726745520000,24.45],[1726745940000,24.47],[1726746360000,24.49],[1726746780000,24.51],[1726747200000,24.5],[1726747620000,24.5],[1726748040000,24.52],[1726748460000,24.53],[1726748880000,24.55],[1726749300000,24.57],[1726749720000,24.57],[1726750140000,24.6],[1726750560000,24.65],[1726750980000,24.67],[1726751400000,24.66],[1726751820000,24.69],[1726752240000,24.71],[1726752660000,24.71],[1726753080000,24.72],[1726753500000,24.73],[1726753920000,24.75],[1726754340000,24.77],[1726754760000,24.79],[1726755180000,24.8],[1726755600000,24.8],[1726756020000,24.81],[1726756440000,24.83],[1726756860000,24.85],[1726757280000,24.85],[1726757700000,24.87],[1726758120000,24.88],[1726758540000,24.87],[1726758960000,24.86],[1726759380000,24.87],[1726759800000,24.9],[1726760220000,24.9],[1726760640000,24.92],[1726761060000,24.93],[1726761480000,24.95],[1726761900000,24.95],[1726762320000,24.96],[1726762740000,24.95],[1726763160000,24.58],[1726763580000,24.37],[1726764000000,24.51],[1726764420000,24.27],[1726764840000,24.23],[1726765260000,24.3],[1726765680000,24.26],[1726766100000,24.39],[1726766520000,24.4],[1726766940000,24.42],[1726767360000,24.49],[1726767780000,24.51],[1726768200000,24.54],[1726768620000,24.6],[1726769040000,24.64],[1726769460000,24.7],[1726769880000,24.73],[1726770300000,24.75],[1726770720000,24.77],[1726771140000,24.77],[1726771560000,24.77],[1726771980000,24.8],[1726772400000,24.8],[1726772820000,24.81],[1726773240000,24.82],[1726773660000,24.81],[1726774080000,24.81],[1726774500000,24.8],[1726774920000,24.8],[1726775340000,24.79],[1726775760000,24.79],[1726776180000,24.79],[1726776600000,24.79],[1726777020000,24.79],[1726777440000,24.79],[1726777860000,24.78],[1726778280000,24.77],[1726778700000,24.78],[1726779120000,24.77],[1726779540000,24.77],[1726779960000,24.76],[1726780380000,24.76],[1726780800000,24.76],[1726781220000,24.76],[1726781640000,24.77],[1726782060000,24.77],[1726782480000,24.78],[1726782900000,24.78],[1726783320000,24.78],[1726783740000,24.78],[1726784160000,24.78],[1726784580000,24.78],[1726785000000,24.78],[1726785420000,24.77],[1726785840000,24.78],[1726786260000,24.78],[1726786680000,24.77],[1726787100000,24.77],[1726787520000,24.77],[1726787940000,24.77],[1726788360000,24.76],[1726788780000,24.77],[1726789200000,24.76],[1726789620000,24.76],[1726790040000,24.77],[1726790460000,24.76],[1726790880000,24.75],[1726791300000,24.76],[1726791720000,24.77],[1726792140000,24.78],[1726792560000,24.77],[1726792980000,24.77],[1726793400000,24.78],[1726793820000,24.78],[1726794240000,24.78],[1726794660000,24.78],[1726795080000,24.77],[1726795500000,24.76],[1726795920000,24.76],[1726796340000,24.75],[1726796760000,24.75],[1726797180000,24.74],[1726797600000,24.74],[1726798020000,24.74],[1726798440000,24.74],[1726798860000,24.74],[1726799280000,24.74],[1726799700000,24.73],[1726800120000,24.73],[1726800540000,24.73],[1726800960000,24.72],[1726801380000,24.73],[1726801800000,24.73],[1726802220000,24.71],[1726802640000,24.7],[1726803060000,24.71],[1726803480000,24.7],[1726803900000,24.7],[1726804320000,24.7],[1726804740000,24.68],[1726805160000,24.67],[1726805580000,24.66],[1726806000000,24.63],[1726806420000,24.62],[1726806840000,24.61],[1726807260000,24.6],[1726807680000,24.58],[1726808100000,24.58],[1726808520000,24.57],[1726808940000,24.53],[1726809360000,24.52],[1726809780000,24.52],[1726810200000,24.53],[1726810620000,24.54],[1726811040000,24.53],[1726811460000,24.5],[1726811880000,24.48],[1726812300000,24.51],[1726812720000,24.5],[1726813140000,24.49],[1726813560000,24.47],[1726813980000,24.47],[1726814400000,24.44],[1726814820000,24.41],[1726815240000,24.43],[1726815660000,24.43],[1726816080000,24.45],[1726816500000,24.44],[1726816920000,24.41],[1726817340000,24.37],[1726817760000,24.35],[1726818180000,24.38],[1726818600000,24.35],[1726819020000,24.32],[1726819440000,24.32],[1726819860000,24.3],[1726820280000,24.29],[1726820700000,24.29],[1726821120000,24.34],[1726821540000,24.35],[1726821960000,24.35],[1726822380000,24.35],[1726822800000,24.36],[1726823220000,24.37],[1726823640000,24.38],[1726824060000,24.39],[1726824480000,24.39],[1726824900000,24.38],[1726825320000,24.38],[1726825740000,24.39],[1726826160000,24.41],[1726826580000,24.38],[1726827000000,24.39],[1726827420000,24.38],[1726827840000,24.37],[1726828260000,24.37],[1726828680000,24.33],[1726829100000,24.33],[1726829520000,24.32],[1726829940000,24.36],[1726830360000,24.38],[1726830780000,24.4],[1726831200000,24.43],[1726831620000,24.46],[1726832040000,24.45],[1726832460000,24.47],[1726832880000,24.5],[1726833300000,24.53],[1726833720000,24.54],[1726834140000,24.54],[1726834560000,24.57],[1726834980000,24.6],[1726835400000,24.59],[1726835820000,24.61],[1726836240000,24.6],[1726836660000,24.61],[1726837080000,24.61],[1726837500000,24.62],[1726837920000,24.61],[1726838340000,24.65],[1726838760000,24.66],[1726839180000,24.7],[1726839600000,24.7],[1726840020000,24.71],[1726840440000,24.73],[1726840860000,24.76],[1726841280000,24.78],[1726841700000,24.82],[1726842120000,24.82],[1726842540000,24.87],[1726842960000,24.86],[1726843380000,24.87],[1726843800000,24.88],[1726844220000,24.91],[1726844640000,24.88],[1726845060000,24.92],[1726845480000,24.95],[1726845900000,24.89],[1726846320000,24.95],[1726846740000,24.95],[1726847160000,24.99],[1726847580000,25.0],[1726848000000,24.94],[1726848420000,24.99],[1726848840000,24.95],[1726849260000,24.96],[1726849680000,24.96],[1726850100000,24.98],[1726850520000,24.94],[1726850940000,24.92],[1726851360000,24.96],[1726851780000,24.96],[1726852200000,24.98],[1726852620000,24.97],[1726853040000,25.01],[1726853460000,24.94],[1726853880000,24.89],[1726854300000,24.82],[1726854720000,24.84],[1726855140000,24.75],[1726855560000,24.66],[1726855980000,24.69],[1726856400000,24.58],[1726856820000,24.58],[1726857240000,24.55],[1726857660000,24.55],[1726858080000,24.54],[1726858500000,24.54],[1726858920000,24.54],[1726859340000,24.52],[1726859760000,24.54],[1726860180000,24.54],[1726860600000,24.56],[1726861020000,24.58],[1726861440000,24.61],[1726861860000,24.64],[1726862280000,24.64],[1726862700000,24.65],[1726863120000,24.66],[1726863540000,24.65],[1726863960000,24.64],[1726864380000,24.66],[1726864800000,24.66],[1726865220000,24.66],[1726865640000,24.66],[1726866060000,24.67],[1726866480000,24.67],[1726866900000,24.67],[1726867320000,24.68],[1726867740000,24.68],[1726868160000,24.67],[1726868580000,24.67],[1726869000000,24.67],[1726869420000,24.66],[1726869840000,24.67],[1726870260000,24.67],[1726870680000,24.66],[1726871100000,24.67],[1726871520000,24.67],[1726871940000,24.67],[1726872360000,24.66],[1726872780000,24.64],[1726873200000,24.63],[1726873620000,24.63],[1726874040000,24.64],[1726874460000,24.64],[1726874880000,24.64],[1726875300000,24.64],[1726875720000,24.63],[1726876140000,24.64],[1726876560000,24.63],[1726876980000,24.63],[1726877400000,24.63],[1726877820000,24.62],[1726878240000,24.62],[1726878660000,24.61],[1726879080000,24.61],[1726879500000,24.6],[1726879920000,24.59],[1726880340000,24.58],[1726880760000,24.58],[1726881180000,24.57],[1726881600000,24.56],[1726882020000,24.57],[1726882440000,24.55],[1726882860000,24.55],[1726883280000,24.54],[1726883700000,24.52],[1726884120000,24.52],[1726884540000,24.52],[1726884960000,24.51],[1726885380000,24.51],[1726885800000,24.5],[1726886220000,24.5],[1726886640000,24.5],[1726887060000,24.5],[1726887480000,24.48],[1726887900000,24.48],[1726888320000,24.48],[1726888740000,24.48],[1726889160000,24.48],[1726889580000,24.48],[1726890000000,24.47],[1726890420000,24.48],[1726890840000,24.46],[1726891260000,24.46],[1726891680000,24.46],[1726892100000,24.45],[1726892520000,24.47],[1726892940000,24.44],[1726893360000,24.44],[1726893780000,24.44],[1726894200000,24.42],[1726894620000,24.42],[1726895040000,24.39],[1726895460000,24.39],[1726895880000,24.31],[1726896300000,24.34],[1726896720000,24.31],[1726897140000,24.33],[1726897560000,24.35],[1726897980000,24.29],[1726898400000,24.31],[1726898820000,24.32],[1726899240000,24.33],[1726899660000,24.35],[1726900080000,24.35],[1726900500000,24.38],[1726900920000,24.36],[1726901340000,24.35],[1726901760000,24.36],[1726902180000,24.28],[1726902600000,24.31],[1726903020000,24.34],[1726903440000,24.32],[1726903860000,24.31],[1726904280000,24.3],[1726904700000,24.34],[1726905120000,24.33],[1726905540000,24.34],[1726905960000,24.35],[1726906380000,24.34],[1726906800000,24.32],[1726907220000,24.32],[1726907640000,24.27],[1726908060000,24.29],[1726908480000,24.3],[1726908900000,24.26],[1726909320000,24.26],[1726909740000,24.28],[1726910160000,24.29],[1726910580000,24.28],[1726911000000,24.28],[1726911420000,24.29],[1726911840000,24.31],[1726912260000,24.29],[1726912680000,24.28],[1726913100000,24.3],[1726913520000,24.31],[1726913940000,24.32],[1726914360000,24.34],[1726914780000,24.34],[1726915200000,24.33],[1726915620000,24.31],[1726916040000,24.32],[1726916460000,24.32],[1726916880000,24.33],[1726917300000,24.34],[1726917720000,24.32],[1726918140000,24.33],[1726918560000,24.32],[1726918980000,24.31],[1726919400000,24.32],[1726919820000,24.32],[1726920240000,24.33],[1726920660000,24.33],[1726921080000,24.31],[1726921500000,24.31],[1726921920000,24.32],[1726922340000,24.34],[1726922760000,24.32],[1726923180000,24.32],[1726923600000,24.33],[1726924020000,24.33],[1726924440000,24.33],[1726924860000,24.33],[1726925280000,24.32],[1726925700000,24.31],[1726926120000,24.31],[1726926540000,24.31],[1726926960000,24.31],[1726927380000,24.29],[1726927800000,24.27],[1726928220000,24.28],[1726928640000,24.25],[1726929060000,24.24],[1726929480000,24.25],[1726929900000,24.26],[1726930320000,24.24],[1726930740000,24.22],[1726931160000,24.27],[1726931580000,24.18],[1726932000000,24.21],[1726932420000,24.26],[1726932840000,24.25],[1726933260000,24.26],[1726933680000,24.26],[1726934100000,24.27],[1726934520000,24.28],[1726934940000,24.28],[1726935360000,24.3],[1726935780000,24.31],[1726936200000,24.33],[1726936620000,24.32],[1726937040000,24.36],[1726937460000,24.36],[1726937880000,24.35],[1726938300000,24.34],[1726938720000,24.34],[1726939140000,24.34],[1726939560000,24.33],[1726939980000,24.33],[1726940400000,24.33],[1726940820000,24.3],[1726941240000,24.26],[1726941660000,24.3],[1726942080000,24.32],[1726942500000,24.3],[1726942920000,24.31],[1726943340000,24.32],[1726943760000,24.3],[1726944180000,24.29],[1726944600000,24.29],[1726945020000,24.3],[1726945440000,24.3],[1726945860000,24.29],[1726946280000,24.26],[1726946700000,24.25],[1726947120000,24.25],[1726947540000,24.28],[1726947960000,24.26],[1726948380000,24.26],[1726948800000,24.27],[1726949220000,24.29],[1726949640000,24.3],[1726950060000,24.3],[1726950480000,24.3],[1726950900000,24.3],[1726951320000,24.3],[1726951740000,24.3],[1726952160000,24.31],[1726952580000,24.31],[1726953000000,24.31],[1726953420000,24.31],[1726953840000,24.31],[1726954260000,24.31],[1726954680000,24.31],[1726955100000,24.31],[1726955520000,24.31],[1726955940000,24.31],[1726956360000,24.31],[1726956780000,24.3],[1726957200000,24.3],[1726957620000,24.3],[1726958040000,24.3],[1726958460000,24.3],[1726958880000,24.29],[1726959300000,24.29],[1726959720000,24.29],[1726960140000,24.29],[1726960560000,24.28],[1726960980000,24.28],[1726961400000,24.29],[1726961820000,24.29],[1726962240000,24.29],[1726962660000,24.29],[1726963080000,24.28],[1726963500000,24.28],[1726963920000,24.29],[1726964340000,24.28],[1726964760000,24.27],[1726965180000,24.27],[1726965600000,24.27],[1726966020000,24.27],[1726966440000,24.27],[1726966860000,24.28],[1726967280000,24.28],[1726967700000,24.28],[1726968120000,24.27],[1726968540000,24.28],[1726968960000,24.27],[1726969380000,24.27],[1726969800000,24.26],[1726970220000,24.27],[1726970640000,24.26],[1726971060000,24.27],[1726971480000,24.27],[1726971900000,24.27],[1726972320000,24.27],[1726972740000,24.27],[1726973160000,24.26],[1726973580000,24.26],[1726974000000,24.26],[1726974420000,24.26],[1726974840000,24.27],[1726975260000,24.28],[1726975680000,24.26],[1726976100000,24.27],[1726976520000,24.26],[1726976940000,24.25],[1726977360000,24.25],[1726977780000,24.24],[1726978200000,24.26],[1726978620000,24.24],[1726979040000,24.24],[1726979460000,24.22],[1726979880000,24.2],[1726980300000,24.19],[1726980720000,24.19],[1726981140000,24.19],[1726981560000,24.19],[1726981980000,24.18],[1726982400000,24.18],[1726982820000,24.17],[1726983240000,24.17],[1726983660000,24.16],[1726984080000,24.16],[1726984500000,24.18],[1726984920000,24.17],[1726985340000,24.14],[1726985760000,24.13],[1726986180000,24.14],[1726986600000,24.14],[1726987020000,24.14],[1726987440000,24.15],[1726987860000,24.16],[1726988280000,24.14],[1726988700000,24.13],[1726989120000,24.13],[1726989540000,24.13],[1726989960000,24.12],[1726990380000,24.13],[1726990800000,24.14],[1726991220000,24.15],[1726991640000,24.14],[1726992060000,24.14],[1726992480000,24.14],[1726992900000,24.12],[1726993320000,24.13],[1726993740000,24.15],[1726994160000,24.16],[1726994580000,24.14],[1726995000000,24.13],[1726995420000,24.13],[1726995840000,24.13],[1726996260000,24.14],[1726996680000,24.16],[1726997100000,24.16],[1726997520000,24.16],[1726997940000,24.17],[1726998360000,24.17],[1726998780000,24.19],[1726999200000,24.2],[1726999620000,24.2],[1727000040000,24.21],[1727000460000,24.22],[1727000880000,24.24],[1727001300000,24.25],[1727001720000,24.26],[1727002140000,24.26],[1727002560000,24.28],[1727002980000,24.29],[1727003400000,24.31],[1727003820000,24.31],[1727004240000,24.31],[1727004660000,24.33],[1727005080000,24.35],[1727005500000,24.35],[1727005920000,24.35],[1727006340000,24.35],[1727006760000,24.35],[1727007180000,24.37],[1727007600000,24.37],[1727008020000,24.38],[1727008440000,24.38],[1727008860000,24.39],[1727009280000,24.38],[1727009700000,24.4],[1727010120000,24.4],[1727010540000,24.41],[1727010960000,24.41],[1727011380000,24.42],[1727011800000,24.42],[1727012220000,24.42],[1727012640000,24.43],[1727013060000,24.44],[1727013480000,24.43],[1727013900000,24.44],[1727014320000,24.43],[1727014740000,24.47],[1727015160000,24.47],[1727015580000,24.47],[1727016000000,24.47],[1727016420000,24.49],[1727016840000,24.46],[1727017260000,24.51],[1727017680000,24.5],[1727018100000,24.5],[1727018520000,24.55],[1727018940000,24.54],[1727019360000,24.54],[1727019780000,24.55],[1727020200000,24.54],[1727020620000,24.56],[1727021040000,24.54],[1727021460000,24.56],[1727021880000,24.54],[1727022300000,24.5],[1727022720000,24.48],[1727023140000,24.55],[1727023560000,24.57],[1727023980000,24.56],[1727024400000,24.56],[1727024820000,24.58],[1727025240000,24.56],[1727025660000,24.56],[1727026080000,24.58],[1727026500000,24.57],[1727026920000,24.57],[1727027340000,24.59],[1727027760000,24.58],[1727028180000,24.54],[1727028600000,24.57],[1727029020000,24.6],[1727029440000,24.62],[1727029860000,24.61],[1727030280000,24.63],[1727030700000,24.63],[1727031120000,24.65],[1727031540000,24.65],[1727031960000,24.65],[1727032380000,24.66],[1727032800000,24.66],[1727033220000,24.64],[1727033640000,24.67],[1727034060000,24.66],[1727034480000,24.64],[1727034900000,24.68],[1727035320000,24.68],[1727035740000,24.68],[1727036160000,24.66],[1727036580000,24.67],[1727037000000,24.7],[1727037420000,24.7],[1727037840000,24.71],[1727038260000,24.71],[1727038680000,24.71],[1727039100000,24.71],[1727039520000,24.71],[1727039940000,24.72],[1727040360000,24.72],[1727040780000,24.74],[1727041200000,24.74],[1727041620000,24.72],[1727042040000,24.72],[1727042460000,24.72],[1727042880000,24.72],[1727043300000,24.73],[1727043720000,24.72],[1727044140000,24.73],[1727044560000,24.74],[1727044980000,24.73],[1727045400000,24.72],[1727045820000,24.72],[1727046240000,24.74],[1727046660000,24.75],[1727047080000,24.74],[1727047500000,24.73],[1727047920000,24.75],[1727048340000,24.74],[1727048760000,24.73],[1727049180000,24.73],[1727049600000,24.72],[1727050020000,24.72],[1727050440000,24.72],[1727050860000,24.7],[1727051280000,24.7],[1727051700000,24.7],[1727052120000,24.7],[1727052540000,24.69],[1727052960000,24.71],[1727053380000,24.71],[1727053800000,24.68],[1727054220000,24.68],[1727054640000,24.68],[1727055060000,24.68],[1727055480000,24.68],[1727055900000,24.67],[1727056320000,24.67],[1727056740000,24.67],[1727057160000,24.67],[1727057580000,24.66],[1727058000000,24.68],[1727058420000,24.68],[1727058840000,24.67],[1727059260000,24.66],[1727059680000,24.67],[1727060100000,24.65],[1727060520000,24.65],[1727060940000,24.65],[1727061360000,24.64],[1727061780000,24.64],[1727062200000,24.64],[1727062620000,24.64],[1727063040000,24.63],[1727063460000,24.63],[1727063880000,24.63],[1727064300000,24.65],[1727064720000,24.64],[1727065140000,24.63],[1727065560000,24.63],[1727065980000,24.62],[1727066400000,24.62],[1727066820000,24.62],[1727067240000,24.63],[1727067660000,24.62],[1727068080000,24.62],[1727068500000,24.61],[1727068920000,24.61],[1727069340000,24.61],[1727069760000,24.62],[1727070180000,24.61],[1727070600000,24.61],[1727071020000,24.61],[1727071440000,24.61],[1727071860000,24.6],[1727072280000,24.6],[1727072700000,24.61],[1727073120000,24.61],[1727073540000,24.61],[1727073960000,24.61],[1727074380000,24.61],[1727074800000,24.61],[1727075220000,24.61],[1727075640000,24.61],[1727076060000,24.61],[1727076480000,24.62],[1727076900000,24.62],[1727077320000,24.62],[1727077740000,24.62],[1727078160000,24.63],[1727078580000,24.63],[1727079000000,24.63],[1727079420000,24.64],[1727079840000,24.64],[1727080260000,24.64],[1727080680000,24.64],[1727081100000,24.65],[1727081520000,24.65],[1727081940000,24.64],[1727082360000,24.63],[1727082780000,24.62],[1727083200000,24.63],[1727083620000,24.61],[1727084040000,24.61],[1727084460000,24.61],[1727084880000,24.6],[1727085300000,24.59],[1727085720000,24.59],[1727086140000,24.59],[1727086560000,24.58],[1727086980000,24.58],[1727087400000,24.58],[1727087820000,24.57],[1727088240000,24.57],[1727088660000,24.58],[1727089080000,24.58],[1727089500000,24.57],[1727089920000,24.56],[1727090340000,24.58],[1727090760000,24.57],[1727091180000,24.58],[1727091600000,24.6],[1727092020000,24.6],[1727092440000,24.6],[1727092860000,24.61],[1727093280000,24.62],[1727093700000,24.62],[1727094120000,24.63],[1727094540000,24.64],[1727094960000,24.63],[1727095380000,24.63],[1727095800000,24.64],[1727096220000,24.64],[1727096640000,24.64],[1727097060000,24.66],[1727097480000,24.66],[1727097900000,24.66],[1727098320000,24.66],[1727098740000,24.66],[1727099160000,24.67],[1727099580000,24.68],[1727100000000,24.68],[1727100420000,24.68],[1727100840000,24.7],[1727101260000,24.71],[1727101680000,24.7],[1727102100000,24.7],[1727102520000,24.7],[1727102940000,24.7],[1727103360000,24.7],[1727103780000,24.7],[1727104200000,24.71],[1727104620000,24.71],[1727105040000,24.71],[1727105460000,24.72],[1727105880000,24.72],[1727106300000,24.73],[1727106720000,24.74],[1727107140000,24.75],[1727107560000,24.74],[1727107980000,24.75],[1727108400000,24.75],[1727108820000,24.77],[1727109240000,24.77],[1727109660000,24.77],[1727110080000,24.78],[1727110500000,24.77],[1727110920000,24.77],[1727111340000,24.76],[1727111760000,24.76],[1727112180000,24.76],[1727112600000,24.77],[1727113020000,24.76],[1727113440000,24.78],[1727113860000,24.8],[1727114280000,24.8],[1727114700000,24.8],[1727115120000,24.82],[1727115540000,24.81],[1727115960000,24.77],[1727116380000,24.82],[1727116800000,24.84],[1727117220000,24.84],[1727117640000,24.84],[1727118060000,24.85],[1727118480000,24.83],[1727118900000,24.82],[1727119320000,24.81],[1727119740000,24.81],[1727120160000,24.81],[1727120580000,24.81],[1727121000000,24.81],[1727121420000,24.8],[1727121840000,24.8],[1727122260000,24.82],[1727122680000,24.81],[1727123100000,24.81],[1727123520000,24.83],[1727123940000,24.81],[1727124360000,24.81],[1727124780000,24.8],[1727125200000,24.8],[1727125620000,24.82],[1727126040000,24.8],[1727126460000,24.79],[1727126880000,24.78],[1727127300000,24.77],[1727127720000,24.76],[1727128140000,24.79],[1727128560000,24.82],[1727128980000,24.76],[1727129400000,24.8],[1727129820000,24.75],[1727130240000,24.77],[1727130660000,24.75],[1727131080000,24.78],[1727131500000,24.77],[1727131920000,24.77],[1727132340000,24.71],[1727132760000,24.72],[1727133180000,24.74],[1727133600000,24.72],[1727134020000,24.75],[1727134440000,24.72],[1727134860000,24.72],[1727135280000,24.7],[1727135700000,24.71],[1727136120000,24.72],[1727136540000,24.73],[1727136960000,24.73],[1727137380000,24.71],[1727137800000,24.73],[1727138220000,24.71],[1727138640000,24.72],[1727139060000,24.73],[1727139480000,24.72],[1727139900000,24.71],[1727140320000,24.71],[1727140740000,24.71],[1727141160000,24.72],[1727141580000,24.72],[1727142000000,24.72],[1727142420000,24.71],[1727142840000,24.7],[1727143260000,24.7],[1727143680000,24.7],[1727144100000,24.71],[1727144520000,24.7],[1727144940000,24.69],[1727145360000,24.68],[1727145780000,24.69],[1727146200000,24.67],[1727146620000,24.68],[1727147040000,24.68],[1727147460000,24.68],[1727147880000,24.68],[1727148300000,24.65],[1727148720000,24.65],[1727149140000,24.65],[1727149560000,24.64],[1727149980000,24.65],[1727150400000,24.65],[1727150820000,24.64],[1727151240000,24.63],[1727151660000,24.63],[1727152080000,24.63],[1727152500000,24.63],[1727152920000,24.62],[1727153340000,24.61],[1727153760000,24.61],[1727154180000,24.57],[1727154600000,24.6],[1727155020000,24.58],[1727155440000,24.58],[1727155860000,24.58],[1727156280000,24.58],[1727156700000,24.58],[1727157120000,24.58],[1727157540000,24.57],[1727157960000,24.57],[1727158380000,24.57],[1727158800000,24.56],[1727159220000,24.57],[1727159640000,24.56],[1727160060000,24.56],[1727160480000,24.56],[1727160900000,24.55],[1727161320000,24.55],[1727161740000,24.54],[1727162160000,24.54],[1727162580000,24.53],[1727163000000,24.53],[1727163420000,24.54],[1727163840000,24.54],[1727164260000,24.53],[1727164680000,24.53],[1727165100000,24.54],[1727165520000,24.53],[1727165940000,24.53],[1727166360000,24.54],[1727166780000,24.53],[1727167200000,24.53],[1727167620000,24.52],[1727168040000,24.53],[1727168460000,24.53],[1727168880000,24.53],[1727169300000,24.52],[1727169720000,24.51],[1727170140000,24.49],[1727170560000,24.5],[1727170980000,24.5],[1727171400000,24.51],[1727171820000,24.51],[1727172240000,24.52],[1727172660000,24.52],[1727173080000,24.5],[1727173500000,24.5],[1727173920000,24.5],[1727174340000,24.51],[1727174760000,24.51],[1727175180000,24.51],[1727175600000,24.5],[1727176020000,24.49],[1727176440000,24.49],[1727176860000,24.5],[1727177280000,24.5],[1727177700000,24.49],[1727178120000,24.5],[1727178540000,24.5],[1727178960000,24.51],[1727179380000,24.51],[1727179800000,24.51],[1727180220000,24.52],[1727180640000,24.5],[1727181060000,24.5],[1727181480000,24.5],[1727181900000,24.51],[1727182320000,24.53],[1727182740000,24.5],[1727183160000,24.5],[1727183580000,24.51],[1727184000000,24.52],[1727184420000,24.52],[1727184840000,24.52],[1727185260000,24.53],[1727185680000,24.53],[1727186100000,24.53],[1727186520000,24.53],[1727186940000,24.52],[1727187360000,24.52],[1727187780000,24.51],[1727188200000,24.53],[1727188620000,24.55],[1727189040000,24.55],[1727189460000,24.54],[1727189880000,24.56],[1727190300000,24.56],[1727190720000,24.55],[1727191140000,24.55],[1727191560000,24.54],[1727191980000,24.55],[1727192400000,24.56],[1727192820000,24.56],[1727193240000,24.55],[1727193660000,24.55],[1727194080000,24.55],[1727194500000,24.57],[1727194920000,24.57],[1727195340000,24.56],[1727195760000,24.55],[1727196180000,24.56],[1727196600000,24.55],[1727197020000,24.56],[1727197440000,24.56],[1727197860000,24.55],[1727198280000,24.56],[1727198700000,24.56],[1727199120000,24.56],[1727199540000,24.56],[1727199960000,24.56],[1727200380000,24.55],[1727200800000,24.55],[1727201220000,24.55],[1727201640000,24.55],[1727202060000,24.55],[1727202480000,24.55],[1727202900000,24.55],[1727203320000,24.55],[1727203740000,24.55],[1727204160000,24.55],[1727204580000,24.55],[1727205000000,24.56],[1727205420000,24.55],[1727205840000,24.55],[1727206260000,24.55],[1727206680000,24.55],[1727207100000,24.55],[1727207520000,24.55],[1727207940000,24.54],[1727208360000,24.55],[1727208780000,24.55],[1727209200000,24.54],[1727209620000,24.54],[1727210040000,24.54],[1727210460000,24.54],[1727210880000,24.54],[1727211300000,24.54],[1727211720000,24.54],[1727212140000,24.54],[1727212560000,24.54],[1727212980000,24.54],[1727213400000,24.53],[1727213820000,24.53],[1727214240000,24.53],[1727214660000,24.52],[1727215080000,24.52],[1727215500000,24.51],[1727215920000,24.51],[1727216340000,24.51],[1727216760000,24.5],[1727217180000,24.5],[1727217600000,24.5],[1727218020000,24.5],[1727218440000,24.5],[1727218860000,24.5],[1727219280000,24.5],[1727219700000,24.49],[1727220120000,24.49],[1727220540000,24.49],[1727220960000,24.49],[1727221380000,24.49],[1727221800000,24.49],[1727222220000,24.49],[1727222640000,24.49],[1727223060000,24.49],[1727223480000,24.49],[1727223900000,24.49],[1727224320000,24.49],[1727224740000,24.48],[1727225160000,24.48],[1727225580000,24.48],[1727226000000,24.48],[1727226420000,24.48],[1727226840000,24.48],[1727227260000,24.48],[1727227680000,24.49],[1727228100000,24.48],[1727228520000,24.48],[1727228940000,24.49],[1727229360000,24.48],[1727229780000,24.48],[1727230200000,24.48],[1727230620000,24.48],[1727231040000,24.48],[1727231460000,24.48],[1727231880000,24.47],[1727232300000,24.47],[1727232720000,24.47],[1727233140000,24.46],[1727233560000,24.46],[1727233980000,24.46],[1727234400000,24.46],[1727234820000,24.46],[1727235240000,24.46],[1727235660000,24.45],[1727236080000,24.45],[1727236500000,24.45],[1727236920000,24.45],[1727237340000,24.44],[1727237760000,24.44],[1727238180000,24.43],[1727238600000,24.43],[1727239020000,24.44],[1727239440000,24.44],[1727239860000,24.44],[1727240280000,24.44],[1727240700000,24.43],[1727241120000,24.42],[1727241540000,24.43],[1727241960000,24.43],[1727242380000,24.43],[1727242800000,24.43],[1727243220000,24.43],[1727243640000,24.42],[1727244060000,24.42],[1727244480000,24.42],[1727244900000,24.42],[1727245320000,24.43],[1727245740000,24.44],[1727246160000,24.43],[1727246580000,24.43],[1727247000000,24.43],[1727247420000,24.43],[1727247840000,24.42],[1727248260000,24.42],[1727248680000,24.43],[1727249100000,24.42],[1727249520000,24.42],[1727249940000,24.42],[1727250360000,24.43],[1727250780000,24.43],[1727251200000,24.43],[1727251620000,24.43],[1727252040000,24.44],[1727252460000,24.44],[1727252880000,24.45],[1727253300000,24.45],[1727253720000,24.45],[1727254140000,24.46],[1727254560000,24.45],[1727254980000,24.45],[1727255400000,24.45],[1727255820000,24.45],[1727256240000,24.45],[1727256660000,24.45],[1727257080000,24.46],[1727257500000,24.47],[1727257920000,24.47],[1727258340000,24.48],[1727258760000,24.49],[1727259180000,24.49],[1727259600000,24.5],[1727260020000,24.52],[1727260440000,24.51],[1727260860000,24.53],[1727261280000,24.53],[1727261700000,24.53],[1727262120000,24.54],[1727262540000,24.54],[1727262960000,24.53],[1727263380000,24.54],[1727263800000,24.55],[1727264220000,24.53],[1727264640000,24.53],[1727265060000,24.56],[1727265480000,24.56],[1727265900000,24.58],[1727266320000,24.57],[1727266740000,24.54],[1727267160000,24.55],[1727267580000,24.58],[1727268000000,24.6],[1727268420000,24.61],[1727268840000,24.62],[1727269260000,24.64],[1727269680000,24.62],[1727270100000,24.63],[1727270520000,24.62],[1727270940000,24.64],[1727271360000,24.62],[1727271780000,24.64],[1727272200000,24.65],[1727272620000,24.67],[1727273040000,24.72],[1727273460000,24.69],[1727273880000,24.69],[1727274300000,24.69],[1727274720000,24.69],[1727275140000,24.69],[1727275560000,24.71],[1727275980000,24.72],[1727276400000,24.76],[1727276820000,24.69],[1727277240000,24.7],[1727277660000,24.7],[1727278080000,24.71],[1727278500000,24.71],[1727278920000,24.76],[1727279340000,24.77],[1727279760000,24.76],[1727280180000,24.73],[1727280600000,24.72],[1727281020000,24.73],[1727281440000,24.77],[1727281860000,24.74],[1727282280000,24.77],[1727282700000,24.77],[1727283120000,24.75],[1727283540000,24.73],[1727283960000,24.74],[1727284380000,24.75],[1727284800000,24.75],[1727285220000,24.73],[1727285640000,24.75],[1727286060000,24.74],[1727286480000,24.74],[1727286900000,24.75],[1727287320000,24.77],[1727287740000,24.75],[1727288160000,24.75],[1727288580000,24.75],[1727289000000,24.76],[1727289420000,24.76],[1727289840000,24.75],[1727290260000,24.77],[1727290680000,24.78],[1727291100000,24.78],[1727291520000,24.77],[1727291940000,24.77],[1727292360000,24.75],[1727292780000,24.75],[1727293200000,24.76],[1727293620000,24.77],[1727294040000,24.77],[1727294460000,24.76],[1727294880000,24.75],[1727295300000,24.74],[1727295720000,24.74],[1727296140000,24.73],[1727296560000,24.74],[1727296980000,24.74],[1727297400000,24.73],[1727297820000,24.72],[1727298240000,24.72],[1727298660000,24.72],[1727299080000,24.71],[1727299500000,24.71],[1727299920000,24.71],[1727300340000,24.7],[1727300760000,24.71],[1727301180000,24.7],[1727301600000,24.7],[1727302020000,24.7],[1727302440000,24.69],[1727302860000,24.69],[1727303280000,24.7],[1727303700000,24.68],[1727304120000,24.69],[1727304540000,24.69],[1727304960000,24.69],[1727305380000,24.68],[1727305800000,24.68],[1727306220000,24.68],[1727306640000,24.67],[1727307060000,24.67],[1727307480000,24.67],[1727307900000,24.66],[1727308320000,24.67],[1727308740000,24.66],[1727309160000,24.66],[1727309580000,24.64],[1727310000000,24.64],[1727310420000,24.64],[1727310840000,24.65],[1727311260000,24.64],[1727311680000,24.64],[1727312100000,24.63],[1727312520000,24.62],[1727312940000,24.62],[1727313360000,24.61],[1727313780000,24.6],[1727314200000,24.6],[1727314620000,24.6],[1727315040000,24.59],[1727315460000,24.59],[1727315880000,24.58],[1727316300000,24.58],[1727316720000,24.57],[1727317140000,24.57],[1727317560000,24.58],[1727317980000,24.58],[1727318400000,24.57],[1727318820000,24.57],[1727319240000,24.56],[1727319660000,24.56],[1727320080000,24.55],[1727320500000,24.53],[1727320920000,24.52],[1727321340000,24.52],[1727321760000,24.52],[1727322180000,24.52],[1727322600000,24.52],[1727323020000,24.51],[1727323440000,24.5],[1727323860000,24.49],[1727324280000,24.48],[1727324700000,24.48],[1727325120000,24.47],[1727325540000,24.47],[1727325960000,24.46],[1727326380000,24.46],[1727326800000,24.45],[1727327220000,24.45],[1727327640000,24.45],[1727328060000,24.44],[1727328480000,24.44],[1727328900000,24.43],[1727329320000,24.43],[1727329740000,24.42],[1727330160000,24.42],[1727330580000,24.41],[1727331000000,24.41],[1727331420000,24.41],[1727331840000,24.4],[1727332260000,24.4],[1727332680000,24.4],[1727333100000,24.4],[1727333520000,24.39],[1727333940000,24.39],[1727334360000,24.39],[1727334780000,24.39],[1727335200000,24.38],[1727335620000,24.38],[1727336040000,24.38],[1727336460000,24.37],[1727336880000,24.37],[1727337300000,24.37],[1727337720000,24.37],[1727338140000,24.37],[1727338560000,24.37],[1727338980000,24.37],[1727339400000,24.37],[1727339820000,24.38],[1727340240000,24.39],[1727340660000,24.39],[1727341080000,24.4],[1727341500000,24.4],[1727341920000,24.39],[1727342340000,24.41],[1727342760000,24.41],[1727343180000,24.42],[1727343600000,24.42],[1727344020000,24.43],[1727344440000,24.43],[1727344860000,24.44],[1727345280000,24.45],[1727345700000,24.46],[1727346120000,24.46],[1727346540000,24.47],[1727346960000,24.48],[1727347380000,24.5],[1727347800000,24.51],[1727348220000,24.51],[1727348640000,24.52],[1727349060000,24.53],[1727349480000,24.54],[1727349900000,24.55],[1727350320000,24.56],[1727350740000,24.58],[1727351160000,24.59],[1727351580000,24.6],[1727352000000,24.62],[1727352420000,24.62],[1727352840000,24.63],[1727353260000,24.64],[1727353680000,24.65],[1727354100000,24.66],[1727354520000,24.68],[1727354940000,24.69],[1727355360000,24.69],[1727355780000,24.71],[1727356200000,24.72],[1727356620000,24.72],[1727357040000,24.74],[1727357460000,24.75],[1727357880000,24.77],[1727358300000,24.78],[1727358720000,24.79],[1727359140000,24.79],[1727359560000,24.81],[1727359980000,24.81],[1727360400000,24.83],[1727360820000,24.84],[1727361240000,24.85],[1727361660000,24.86],[1727362080000,24.88],[1727362500000,24.89],[1727362920000,24.9],[1727363340000,24.9],[1727363760000,24.91],[1727364180000,24.92],[1727364600000,24.93],[1727365020000,24.93],[1727365440000,24.94],[1727365860000,24.95],[1727366280000,24.96],[1727366700000,24.96],[1727367120000,24.96],[1727367540000,24.97],[1727367960000,24.97],[1727368380000,24.98],[1727368800000,24.98],[1727369220000,24.98],[1727369640000,24.98],[1727370060000,24.99],[1727370480000,25.0],[1727370900000,25.0],[1727371320000,25.0],[1727371740000,25.0],[1727372160000,24.99],[1727372580000,25.0],[1727373000000,25.0],[1727373420000,25.0],[1727373840000,25.0],[1727374260000,24.99],[1727374680000,25.0],[1727375100000,24.99],[1727375520000,24.99],[1727375940000,24.99],[1727376360000,24.98],[1727376780000,24.99],[1727377200000,24.99],[1727377620000,24.98],[1727378040000,24.98],[1727378460000,24.98],[1727378880000,24.98],[1727379300000,24.98],[1727379720000,24.98],[1727380140000,24.97],[1727380560000,24.96],[1727380980000,24.97],[1727381400000,24.97],[1727381820000,24.96],[1727382240000,24.96],[1727382660000,24.96],[1727383080000,24.95],[1727383500000,24.93],[1727383920000,24.94],[1727384340000,24.94],[1727384760000,24.94],[1727385180000,24.93],[1727385600000,24.93],[1727386020000,24.93],[1727386440000,24.93],[1727386860000,24.92],[1727387280000,24.92],[1727387700000,24.91],[1727388120000,24.9],[1727388540000,24.9],[1727388960000,24.9],[1727389380000,24.89],[1727389800000,24.89],[1727390220000,24.89],[1727390640000,24.88],[1727391060000,24.87],[1727391480000,24.87],[1727391900000,24.86],[1727392320000,24.85],[1727392740000,24.84],[1727393160000,24.84],[1727393580000,24.84],[1727394000000,24.83],[1727394420000,24.84],[1727394840000,24.83],[1727395260000,24.82],[1727395680000,24.81],[1727396100000,24.8],[1727396520000,24.8],[1727396940000,24.79],[1727397360000,24.78],[1727397780000,24.79],[1727398200000,24.77],[1727398620000,24.77],[1727399040000,24.77],[1727399460000,24.77],[1727399880000,24.76],[1727400300000,24.76],[1727400720000,24.76],[1727401140000,24.76],[1727401560000,24.75],[1727401980000,24.75],[1727402400000,24.75],[1727402820000,24.75],[1727403240000,24.75],[1727403660000,24.74],[1727404080000,24.74],[1727404500000,24.74],[1727404920000,24.74],[1727405340000,24.74],[1727405760000,24.74],[1727406180000,24.73],[1727406600000,24.74],[1727407020000,24.73],[1727407440000,24.73],[1727407860000,24.72],[1727408280000,24.72],[1727408700000,24.72],[1727409120000,24.72],[1727409540000,24.71],[1727409960000,24.71],[1727410380000,24.71],[1727410800000,24.71],[1727411220000,24.71],[1727411640000,24.71],[1727412060000,24.71],[1727412480000,24.71],[1727412900000,24.71],[1727413320000,24.71],[1727413740000,24.7],[1727414160000,24.7],[1727414580000,24.7],[1727415000000,24.7],[1727415420000,24.7],[1727415840000,24.7],[1727416260000,24.69],[1727416680000,24.7],[1727417100000,24.69],[1727417520000,24.69],[1727417940000,24.69],[1727418360000,24.69],[1727418780000,24.69],[1727419200000,24.69],[1727419620000,24.69],[1727420040000,24.69],[1727420460000,24.69],[1727420880000,24.68],[1727421300000,24.69],[1727421720000,24.67],[1727422140000,24.68],[1727422560000,24.68],[1727422980000,24.68],[1727423400000,24.67],[1727423820000,24.68],[1727424240000,24.69],[1727424660000,24.68],[1727425080000,24.69],[1727425500000,24.69],[1727425920000,24.69],[1727426340000,24.69],[1727426760000,24.69],[1727427180000,24.69],[1727427600000,24.69],[1727428020000,24.69],[1727428440000,24.7],[1727428860000,24.7],[1727429280000,24.7],[1727429700000,24.7],[1727430120000,24.71],[1727430540000,24.71],[1727430960000,24.71],[1727431380000,24.72],[1727431800000,24.72],[1727432220000,24.73],[1727432640000,24.73],[1727433060000,24.74],[1727433480000,24.74],[1727433900000,24.74],[1727434320000,24.74],[1727434740000,24.75],[1727435160000,24.74],[1727435580000,24.74],[1727436000000,24.76],[1727436420000,24.77],[1727436840000,24.78],[1727437260000,24.78],[1727437680000,24.78],[1727438100000,24.79],[1727438520000,24.8],[1727438940000,24.8],[1727439360000,24.81],[1727439780000,24.82],[1727440200000,24.82],[1727440620000,24.83],[1727441040000,24.84],[1727441460000,24.84],[1727441880000,24.84],[1727442300000,24.84],[1727442720000,24.86],[1727443140000,24.85],[1727443560000,24.85],[1727443980000,24.86],[1727444400000,24.87],[1727444820000,24.87],[1727445240000,24.87],[1727445660000,24.88],[1727446080000,24.88],[1727446500000,24.88],[1727446920000,24.88],[1727447340000,24.87],[1727447760000,24.88],[1727448180000,24.88],[1727448600000,24.88],[1727449020000,24.88],[1727449440000,24.87],[1727449860000,24.88],[1727450280000,24.87],[1727450700000,24.87],[1727451120000,24.87],[1727451540000,24.88],[1727451960000,24.88],[1727452380000,24.88],[1727452800000,24.88],[1727453220000,24.88],[1727453640000,24.88],[1727454060000,24.88],[1727454480000,24.88],[1727454900000,24.88],[1727455320000,24.88],[1727455740000,24.87],[1727456160000,24.87],[1727456580000,24.87],[1727457000000,24.87],[1727457420000,24.86],[1727457840000,24.86],[1727458260000,24.86],[1727458680000,24.86],[1727459100000,24.86],[1727459520000,24.86],[1727459940000,24.85],[1727460360000,24.85],[1727460780000,24.84],[1727461200000,24.84],[1727461620000,24.84],[1727462040000,24.84],[1727462460000,24.84],[1727462880000,24.83],[1727463300000,24.84],[1727463720000,24.82],[1727464140000,24.82],[1727464560000,24.81],[1727464980000,24.81],[1727465400000,24.8],[1727465820000,24.79],[1727466240000,24.78],[1727466660000,24.77],[1727467080000,24.67],[1727467500000,24.66],[1727467920000,24.6],[1727468340000,24.58],[1727468760000,24.49],[1727469180000,24.35],[1727469600000,24.45],[1727470020000,24.33],[1727470440000,24.4],[1727470860000,24.41],[1727471280000,24.37],[1727471700000,24.3],[1727472120000,24.39],[1727472540000,24.41],[1727472960000,24.47],[1727473380000,24.43],[1727473800000,24.41],[1727474220000,24.47],[1727474640000,24.45],[1727475060000,24.43],[1727475480000,24.22],[1727475900000,24.36],[1727476320000,24.24],[1727476740000,24.24],[1727477160000,24.21],[1727477580000,24.27],[1727478000000,24.22],[1727478420000,24.2],[1727478840000,24.32],[1727479260000,24.18],[1727479680000,24.21],[1727480100000,24.18],[1727480520000,24.12],[1727480940000,24.07],[1727481360000,24.15],[1727481780000,24.14],[1727482200000,24.15],[1727482620000,24.25],[1727483040000,24.06],[1727483460000,24.18],[1727483880000,24.21],[1727484300000,24.2],[1727484720000,24.12],[1727485140000,24.07],[1727485560000,24.11],[1727485980000,24.23],[1727486400000,24.11],[1727486820000,24.1],[1727487240000,24.05],[1727487660000,24.1],[1727488080000,24.13],[1727488500000,24.06],[1727488920000,24.13],[1727489340000,24.09],[1727489760000,24.06],[1727490180000,24.07],[1727490600000,24.04],[1727491020000,24.02],[1727491440000,24.1],[1727491860000,24.04],[1727492280000,24.03],[1727492700000,24.03],[1727493120000,23.99],[1727493540000,24.03],[1727493960000,24.03],[1727494380000,24.01],[1727494800000,24.02],[1727495220000,24.03],[1727495640000,24.01],[1727496060000,24.03],[1727496480000,24.02],[1727496900000,24.01],[1727497320000,24.02],[1727497740000,24.02],[1727498160000,24.03],[1727498580000,24.02],[1727499000000,24.03],[1727499420000,24.02],[1727499840000,24.02],[1727500260000,24.02],[1727500680000,24.03],[1727501100000,24.03],[1727501520000,24.02],[1727501940000,24.01],[1727502360000,24.01],[1727502780000,24.01],[1727503200000,24.01],[1727503620000,24.01],[1727504040000,24.02],[1727504460000,24.01],[1727504880000,24.0],[1727505300000,24.0],[1727505720000,24.0],[1727506140000,24.0],[1727506560000,24.0],[1727506980000,24.01],[1727507400000,24.01],[1727507820000,24.01],[1727508240000,24.01],[1727508660000,24.01],[1727509080000,24.01],[1727509500000,24.0],[1727509920000,24.01],[1727510340000,24.01],[1727510760000,24.01],[1727511180000,24.0],[1727511600000,24.01],[1727512020000,24.01],[1727512440000,24.01],[1727512860000,24.02],[1727513280000,24.01],[1727513700000,24.01],[1727514120000,24.0],[1727514540000,23.99],[1727514960000,24.01],[1727515380000,24.01],[1727515800000,24.0],[1727516220000,24.0],[1727516640000,24.0],[1727517060000,24.01],[1727517480000,24.0],[1727517900000,24.02],[1727518320000,24.04],[1727518740000,24.0],[1727519160000,24.03],[1727519580000,24.04],[1727520000000,24.01],[1727520420000,24.02],[1727520840000,24.01],[1727521260000,24.03],[1727521680000,24.06],[1727522100000,24.07],[1727522520000,24.08],[1727522940000,24.09],[1727523360000,24.11],[1727523780000,24.12],[1727524200000,24.16],[1727524620000,24.16],[1727525040000,24.17],[1727525460000,24.17],[1727525880000,24.16],[1727526300000,24.15],[1727526720000,24.15],[1727527140000,24.15],[1727527560000,24.17],[1727527980000,24.17],[1727528400000,24.18],[1727528820000,24.18],[1727529240000,24.17],[1727529660000,24.16],[1727530080000,24.17],[1727530500000,24.17],[1727530920000,24.18],[1727531340000,24.19],[1727531760000,24.19],[1727532180000,24.19],[1727532600000,24.19],[1727533020000,24.19],[1727533440000,24.2],[1727533860000,24.2],[1727534280000,24.21],[1727534700000,24.21],[1727535120000,24.21],[1727535540000,24.22],[1727535960000,24.23],[1727536380000,24.24],[1727536800000,24.23],[1727537220000,24.23],[1727537640000,24.27],[1727538060000,24.25],[1727538480000,24.31],[1727538900000,24.29],[1727539320000,24.28],[1727539740000,24.25],[1727540160000,24.29],[1727540580000,24.33],[1727541000000,24.34],[1727541420000,24.33],[1727541840000,24.34],[1727542260000,24.33],[1727542680000,24.31],[1727543100000,24.3],[1727543520000,24.29],[1727543940000,24.3],[1727544360000,24.29],[1727544780000,24.29],[1727545200000,24.28],[1727545620000,24.27],[1727546040000,24.28],[1727546460000,24.3],[1727546880000,24.28],[1727547300000,24.27],[1727547720000,24.26],[1727548140000,24.25],[1727548560000,24.24],[1727548980000,24.28],[1727549400000,24.27],[1727549820000,24.26],[1727550240000,24.26],[1727550660000,24.27],[1727551080000,24.27],[1727551500000,24.27],[1727551920000,24.26],[1727552340000,24.25],[1727552760000,24.26],[1727553180000,24.24],[1727553600000,24.26],[1727554020000,24.24],[1727554440000,24.23],[1727554860000,24.23],[1727555280000,24.24],[1727555700000,24.25],[1727556120000,24.24],[1727556540000,24.23],[1727556960000,24.23],[1727557380000,24.23],[1727557800000,24.24],[1727558220000,24.23],[1727558640000,24.23],[1727559060000,24.24],[1727559480000,24.23],[1727559900000,24.22],[1727560320000,24.22],[1727560740000,24.22],[1727561160000,24.21],[1727561580000,24.22],[1727562000000,24.2],[1727562420000,24.2],[1727562840000,24.2],[1727563260000,24.19],[1727563680000,24.19],[1727564100000,24.2],[1727564520000,24.2],[1727564940000,24.21],[1727565360000,24.2],[1727565780000,24.19],[1727566200000,24.2],[1727566620000,24.19],[1727567040000,24.21],[1727567460000,24.2],[1727567880000,24.2],[1727568300000,24.2],[1727568720000,24.19],[1727569140000,24.19],[1727569560000,24.18],[1727569980000,24.17],[1727570400000,24.19],[1727570820000,24.18],[1727571240000,24.2],[1727571660000,24.21],[1727572080000,24.2],[1727572500000,24.18],[1727572920000,24.18],[1727573340000,24.17],[1727573760000,24.18],[1727574180000,24.19],[1727574600000,24.19],[1727575020000,24.19],[1727575440000,24.19],[1727575860000,24.19],[1727576280000,24.18],[1727576700000,24.18],[1727577120000,24.17],[1727577540000,24.16],[1727577960000,24.17],[1727578380000,24.18],[1727578800000,24.16],[1727579220000,24.17],[1727579640000,24.16],[1727580060000,24.16],[1727580480000,24.17],[1727580900000,24.18],[1727581320000,24.17],[1727581740000,24.17],[1727582160000,24.17],[1727582580000,24.15],[1727583000000,24.14],[1727583420000,24.14],[1727583840000,24.15],[1727584260000,24.15],[1727584680000,24.15],[1727585100000,24.15],[1727585520000,24.15],[1727585940000,24.13],[1727586360000,24.12],[1727586780000,24.12],[1727587200000,24.13],[1727587620000,24.13],[1727588040000,24.13],[1727588460000,24.12],[1727588880000,24.13],[1727589300000,24.12],[1727589720000,24.11],[1727590140000,24.11],[1727590560000,24.09],[1727590980000,24.09],[1727591400000,24.08],[1727591820000,24.07],[1727592240000,24.08],[1727592660000,24.1],[1727593080000,24.11],[1727593500000,24.1],[1727593920000,24.09],[1727594340000,24.09],[1727594760000,24.09],[1727595180000,24.08],[1727595600000,24.09],[1727596020000,24.09],[1727596440000,24.09],[1727596860000,24.09],[1727597280000,24.07],[1727597700000,24.08],[1727598120000,24.06],[1727598540000,24.06],[1727598960000,24.07],[1727599380000,24.1],[1727599800000,24.1],[1727600220000,24.13],[1727600640000,24.13],[1727601060000,24.13],[1727601480000,24.13],[1727601900000,24.13],[1727602320000,24.14],[1727602740000,24.13],[1727603160000,24.12],[1727603580000,24.16],[1727604000000,24.18],[1727604420000,24.19],[1727604840000,24.18],[1727605260000,24.19],[1727605680000,24.19],[1727606100000,24.18],[1727606520000,24.17],[1727606940000,24.2],[1727607360000,24.21],[1727607780000,24.2],[1727608200000,24.2],[1727608620000,24.2],[1727609040000,24.21],[1727609460000,24.21],[1727609880000,24.24],[1727610300000,24.23],[1727610720000,24.24],[1727611140000,24.24],[1727611560000,24.24],[1727611980000,24.28],[1727612400000,24.27],[1727612820000,24.28],[1727613240000,24.27],[1727613660000,24.27],[1727614080000,24.26],[1727614500000,24.22],[1727614920000,24.2],[1727615340000,24.21],[1727615760000,24.23],[1727616180000,24.22],[1727616600000,24.19],[1727617020000,24.23],[1727617440000,24.23],[1727617860000,24.23],[1727618280000,24.23],[1727618700000,24.23],[1727619120000,24.23],[1727619540000,24.25],[1727619960000,24.29],[1727620380000,24.29],[1727620800000,24.3],[1727621220000,24.32],[1727621640000,24.33],[1727622060000,24.27],[1727622480000,24.17],[1727622900000,24.21],[1727623320000,24.23],[1727623740000,24.21],[1727624160000,24.21],[1727624580000,24.2],[1727625000000,24.21],[1727625420000,24.21],[1727625840000,24.2],[1727626260000,24.2],[1727626680000,24.23],[1727627100000,24.23],[1727627520000,24.23],[1727627940000,24.21],[1727628360000,24.2],[1727628780000,24.21],[1727629200000,24.21],[1727629620000,24.2],[1727630040000,24.2],[1727630460000,24.21],[1727630880000,24.2],[1727631300000,24.2],[1727631720000,24.2],[1727632140000,24.21],[1727632560000,24.21],[1727632980000,24.2],[1727633400000,24.21],[1727633820000,24.21],[1727634240000,24.22],[1727634660000,24.21],[1727635080000,24.22],[1727635500000,24.22],[1727635920000,24.22],[1727636340000,24.22],[1727636760000,24.23],[1727637180000,24.22],[1727637600000,24.21],[1727638020000,24.23],[1727638440000,24.23],[1727638860000,24.24],[1727639280000,24.24],[1727639700000,24.24],[1727640120000,24.23],[1727640540000,24.24],[1727640960000,24.24],[1727641380000,24.24],[1727641800000,24.24],[1727642220000,24.24],[1727642640000,24.23],[1727643060000,24.23],[1727643480000,24.23],[1727643900000,24.23],[1727644320000,24.23],[1727644740000,24.24],[1727645160000,24.22],[1727645580000,24.23],[1727646000000,24.23],[1727646420000,24.23],[1727646840000,24.23],[1727647260000,24.23],[1727647680000,24.23],[1727648100000,24.22],[1727648520000,24.22],[1727648940000,24.22],[1727649360000,24.22],[1727649780000,24.22],[1727650200000,24.21],[1727650620000,24.21],[1727651040000,24.21],[1727651460000,24.21],[1727651880000,24.21],[1727652300000,24.2],[1727652720000,24.19],[1727653140000,24.19],[1727653560000,24.18],[1727653980000,24.18],[1727654400000,24.18],[1727654820000,24.17],[1727655240000,24.17],[1727655660000,24.17],[1727656080000,24.16],[1727656500000,24.16],[1727656920000,24.16],[1727657340000,24.15],[1727657760000,24.15],[1727658180000,24.15],[1727658600000,24.15],[1727659020000,24.14],[1727659440000,24.14],[1727659860000,24.14],[1727660280000,24.13],[1727660700000,24.13],[1727661120000,24.12],[1727661540000,24.12],[1727661960000,24.12],[1727662380000,24.11],[1727662800000,24.11],[1727663220000,24.1],[1727663640000,24.1],[1727664060000,24.09],[1727664480000,24.08],[1727664900000,24.08],[1727665320000,24.07],[1727665740000,24.07],[1727666160000,24.07],[1727666580000,24.06],[1727667000000,24.06],[1727667420000,24.05],[1727667840000,24.04],[1727668260000,24.04],[1727668680000,24.04],[1727669100000,24.04],[1727669520000,24.03],[1727669940000,24.02],[1727670360000,24.02],[1727670780000,24.02],[1727671200000,24.02],[1727671620000,24.0],[1727672040000,24.0],[1727672460000,23.99],[1727672880000,23.98],[1727673300000,23.98],[1727673720000,23.98],[1727674140000,23.98],[1727674560000,23.98],[1727674980000,23.97],[1727675400000,23.97],[1727675820000,23.97],[1727676240000,23.96],[1727676660000,23.95],[1727677080000,23.95],[1727677500000,23.95],[1727677920000,23.95],[1727678340000,23.95],[1727678760000,23.94],[1727679180000,23.94],[1727679600000,23.94],[1727680020000,23.94],[1727680440000,23.94],[1727680860000,23.94],[1727681280000,23.94],[1727681700000,23.93],[1727682120000,23.94],[1727682540000,23.94],[1727682960000,23.94],[1727683380000,23.95],[1727683800000,23.95],[1727684220000,23.95],[1727684640000,23.95],[1727685060000,23.94],[1727685480000,23.95],[1727685900000,23.95],[1727686320000,23.96],[1727686740000,23.97],[1727687160000,23.97],[1727687580000,23.96],[1727688000000,23.95],[1727688420000,23.97],[1727688840000,23.97],[1727689260000,23.95],[1727689680000,23.94],[1727690100000,23.97],[1727690520000,23.96],[1727690940000,23.96],[1727691360000,23.98],[1727691780000,23.96],[1727692200000,23.96],[1727692620000,23.96],[1727693040000,23.98],[1727693460000,24.0],[1727693880000,24.01],[1727694300000,24.02],[1727694720000,24.04],[1727695140000,24.04],[1727695560000,24.05],[1727695980000,24.06],[1727696400000,24.08],[1727696820000,24.09],[1727697240000,24.11],[1727697660000,24.16],[1727698080000,24.19],[1727698500000,24.19],[1727698920000,24.2],[1727699340000,24.17],[1727699760000,24.16],[1727700180000,24.14],[1727700600000,24.15],[1727701020000,24.15],[1727701440000,24.13],[1727701860000,24.16],[1727702280000,24.18],[1727702700000,24.13],[1727703120000,24.23],[1727703540000,24.18],[1727703960000,24.17],[1727704380000,24.19],[1727704800000,24.24],[1727705220000,24.19],[1727705640000,24.2],[1727706060000,24.19],[1727706480000,24.2],[1727706900000,24.22],[1727707320000,24.22],[1727707740000,24.25],[1727708160000,24.25],[1727708580000,24.32],[1727709000000,24.26],[1727709420000,24.23],[1727709840000,24.23],[1727710260000,24.22],[1727710680000,24.21],[1727711100000,24.28],[1727711520000,24.34],[1727711940000,24.34],[1727712360000,24.37],[1727712780000,24.36],[1727713200000,24.38],[1727713620000,24.34],[1727714040000,24.31],[1727714460000,24.42],[1727714880000,24.37],[1727715300000,24.32],[1727715720000,24.33],[1727716140000,24.25],[1727716560000,24.28],[1727716980000,24.26],[1727717400000,24.22],[1727717820000,24.27],[1727718240000,24.24],[1727718660000,24.25],[1727719080000,24.28],[1727719500000,24.27],[1727719920000,24.28],[1727720340000,24.28],[1727720760000,24.25],[1727721180000,24.24],[1727721600000,24.24],[1727722020000,24.24],[1727722440000,24.21],[1727722860000,24.2],[1727723280000,24.21],[1727723700000,24.22],[1727724120000,24.23],[1727724540000,24.24],[1727724960000,24.25],[1727725380000,24.25],[1727725800000,24.26],[1727726220000,24.25],[1727726640000,24.24],[1727727060000,24.24],[1727727480000,24.23],[1727727900000,24.24],[1727728320000,24.24],[1727728740000,24.22],[1727729160000,24.23],[1727729580000,24.23],[1727730000000,24.23],[1727730420000,24.23],[1727730840000,24.23],[1727731260000,24.22],[1727731680000,24.22],[1727732100000,24.21],[1727732520000,24.21],[1727732940000,24.21],[1727733360000,24.21],[1727733780000,24.2],[1727734200000,24.2],[1727734620000,24.2],[1727735040000,24.2],[1727735460000,24.19],[1727735880000,24.19],[1727736300000,24.18],[1727736720000,24.18],[1727737140000,24.18],[1727737560000,24.18],[1727737980000,24.18],[1727738400000,24.18],[1727738820000,24.17],[1727739240000,24.17],[1727739660000,24.17],[1727740080000,24.17],[1727740500000,24.17],[1727740920000,24.17],[1727741340000,24.16],[1727741760000,24.15],[1727742180000,24.14],[1727742600000,24.15],[1727743020000,24.14],[1727743440000,24.14],[1727743860000,24.14],[1727744280000,24.14],[1727744700000,24.13],[1727745120000,24.13],[1727745540000,24.12],[1727745960000,24.13],[1727746380000,24.13],[1727746800000,24.13],[1727747220000,24.13],[1727747640000,24.13],[1727748060000,24.13],[1727748480000,24.13],[1727748900000,24.13],[1727749320000,24.12],[1727749740000,24.12],[1727750160000,24.12],[1727750580000,24.12],[1727751000000,24.12],[1727751420000,24.11],[1727751840000,24.11],[1727752260000,24.11],[1727752680000,24.11],[1727753100000,24.11],[1727753520000,24.11],[1727753940000,24.12],[1727754360000,24.11],[1727754780000,24.11],[1727755200000,24.11],[1727755620000,24.11],[1727756040000,24.11],[1727756460000,24.11],[1727756880000,24.1],[1727757300000,24.11],[1727757720000,24.11],[1727758140000,24.11],[1727758560000,24.11],[1727758980000,24.1],[1727759400000,24.09],[1727759820000,24.09],[1727760240000,24.08],[1727760660000,24.08],[1727761080000,24.08],[1727761500000,24.07],[1727761920000,24.06],[1727762340000,24.04],[1727762760000,24.03],[1727763180000,24.03],[1727763600000,24.03],[1727764020000,24.03],[1727764440000,24.03],[1727764860000,24.02],[1727765280000,24.01],[1727765700000,24.01],[1727766120000,24.01],[1727766540000,23.99],[1727766960000,23.99],[1727767380000,23.98],[1727767800000,23.98],[1727768220000,23.96],[1727768640000,23.96],[1727769060000,23.97],[1727769480000,23.97],[1727769900000,23.98],[1727770320000,23.97],[1727770740000,23.99],[1727771160000,23.98],[1727771580000,23.99],[1727772000000,24.0],[1727772420000,24.0],[1727772840000,24.0],[1727773260000,24.0],[1727773680000,23.99],[1727774100000,24.01],[1727774520000,24.01],[1727774940000,24.02],[1727775360000,24.03],[1727775780000,24.03],[1727776200000,24.04],[1727776620000,24.05],[1727777040000,24.06],[1727777460000,24.07],[1727777880000,24.06],[1727778300000,24.08],[1727778720000,24.1],[1727779140000,24.1],[1727779560000,24.13],[1727779980000,24.12],[1727780400000,24.16],[1727780820000,24.13],[1727781240000,24.13],[1727781660000,24.13],[1727782080000,24.15],[1727782500000,24.16],[1727782920000,24.18],[1727783340000,24.19],[1727783760000,24.18],[1727784180000,24.19],[1727784600000,24.2],[1727785020000,24.22],[1727785440000,24.26],[1727785860000,24.26],[1727786280000,24.26],[1727786700000,24.25],[1727787120000,24.24],[1727787540000,24.25],[1727787960000,24.29],[1727788380000,24.28],[1727788800000,24.29],[1727789220000,24.31],[1727789640000,24.33],[1727790060000,24.33],[1727790480000,24.38],[1727790900000,24.37],[1727791320000,24.37],[1727791740000,24.36],[1727792160000,24.37],[1727792580000,24.37],[1727793000000,24.37],[1727793420000,24.38],[1727793840000,24.38],[1727794260000,24.39],[1727794680000,24.36],[1727795100000,24.35],[1727795520000,24.37],[1727795940000,24.38],[1727796360000,24.4],[1727796780000,24.38],[1727797200000,24.39],[1727797620000,24.38],[1727798040000,24.38],[1727798460000,24.37],[1727798880000,24.37],[1727799300000,24.39],[1727799720000,24.37],[1727800140000,24.38],[1727800560000,24.39],[1727800980000,24.37],[1727801400000,24.37],[1727801820000,24.37],[1727802240000,24.36],[1727802660000,24.36],[1727803080000,24.37],[1727803500000,24.41],[1727803920000,24.39],[1727804340000,24.37],[1727804760000,24.37],[1727805180000,24.37],[1727805600000,24.36],[1727806020000,24.35],[1727806440000,24.36],[1727806860000,24.35],[1727807280000,24.34],[1727807700000,24.35],[1727808120000,24.34],[1727808540000,24.34],[1727808960000,24.33],[1727809380000,24.32],[1727809800000,24.35],[1727810220000,24.35],[1727810640000,24.34],[1727811060000,24.34],[1727811480000,24.34],[1727811900000,24.36],[1727812320000,24.34],[1727812740000,24.38],[1727813160000,24.4],[1727813580000,24.38],[1727814000000,24.38],[1727814420000,24.34],[1727814840000,24.32],[1727815260000,24.32],[1727815680000,24.33],[1727816100000,24.33],[1727816520000,24.33],[1727816940000,24.31],[1727817360000,24.3],[1727817780000,24.29],[1727818200000,24.29],[1727818620000,24.3],[1727819040000,24.31],[1727819460000,24.33],[1727819880000,24.33],[1727820300000,24.33],[1727820720000,24.32],[1727821140000,24.32],[1727821560000,24.33],[1727821980000,24.33],[1727822400000,24.33],[1727822820000,24.33],[1727823240000,24.34],[1727823660000,24.34],[1727824080000,24.34],[1727824500000,24.33],[1727824920000,24.34],[1727825340000,24.34],[1727825760000,24.34],[1727826180000,24.33],[1727826600000,24.33],[1727827020000,24.33],[1727827440000,24.33],[1727827860000,24.33],[1727828280000,24.33],[1727828700000,24.31],[1727829120000,24.3],[1727829540000,24.29],[1727829960000,24.29],[1727830380000,24.28],[1727830800000,24.26],[1727831220000,24.25],[1727831640000,24.25],[1727832060000,24.24],[1727832480000,24.23],[1727832900000,24.25],[1727833320000,24.26],[1727833740000,24.26],[1727834160000,24.25],[1727834580000,24.24],[1727835000000,24.24],[1727835420000,24.23],[1727835840000,24.23],[1727836260000,24.22],[1727836680000,24.22],[1727837100000,24.21],[1727837520000,24.2],[1727837940000,24.18],[1727838360000,24.18],[1727838780000,24.17],[1727839200000,24.17],[1727839620000,24.15],[1727840040000,24.14],[1727840460000,24.14],[1727840880000,24.14],[1727841300000,24.14],[1727841720000,24.14],[1727842140000,24.14],[1727842560000,24.13],[1727842980000,24.12],[1727843400000,24.1],[1727843820000,24.1],[1727844240000,24.1],[1727844660000,24.1],[1727845080000,24.1],[1727845500000,24.1],[1727845920000,24.09],[1727846340000,24.1],[1727846760000,24.1],[1727847180000,24.1],[1727847600000,24.1],[1727848020000,24.1],[1727848440000,24.1],[1727848860000,24.09],[1727849280000,24.09],[1727849700000,24.09],[1727850120000,24.09],[1727850540000,24.09],[1727850960000,24.09],[1727851380000,24.1],[1727851800000,24.09],[1727852220000,24.09],[1727852640000,24.09],[1727853060000,24.09],[1727853480000,24.09],[1727853900000,24.12],[1727854320000,24.11],[1727854740000,24.11],[1727855160000,24.1],[1727855580000,24.09],[1727856000000,24.1],[1727856420000,24.1],[1727856840000,24.11],[1727857260000,24.1],[1727857680000,24.11],[1727858100000,24.12],[1727858520000,24.13],[1727858940000,24.12],[1727859360000,24.13],[1727859780000,24.13],[1727860200000,24.13],[1727860620000,24.14],[1727861040000,24.14],[1727861460000,24.15],[1727861880000,24.15],[1727862300000,24.16],[1727862720000,24.17],[1727863140000,24.18],[1727863560000,24.19],[1727863980000,24.19],[1727864400000,24.19],[1727864820000,24.19],[1727865240000,24.19],[1727865660000,24.21],[1727866080000,24.21],[1727866500000,24.21],[1727866920000,24.21],[1727867340000,24.21],[1727867760000,24.22],[1727868180000,24.23],[1727868600000,24.23],[1727869020000,24.21],[1727869440000,24.22],[1727869860000,24.23],[1727870280000,24.23],[1727870700000,24.23],[1727871120000,24.22],[1727871540000,24.21],[1727871960000,24.25],[1727872380000,24.26],[1727872800000,24.27],[1727873220000,24.28],[1727873640000,24.28],[1727874060000,24.29],[1727874480000,24.27],[1727874900000,24.29],[1727875320000,24.3],[1727875740000,24.32],[1727876160000,24.33],[1727876580000,24.32],[1727877000000,24.3],[1727877420000,24.31],[1727877840000,24.3],[1727878260000,24.31],[1727878680000,24.32],[1727879100000,24.3],[1727879520000,24.31],[1727879940000,24.31],[1727880360000,24.35],[1727880780000,24.32],[1727881200000,24.33],[1727881620000,24.32],[1727882040000,24.31],[1727882460000,24.32],[1727882880000,24.32],[1727883300000,24.33],[1727883720000,24.32],[1727884140000,24.32],[1727884560000,24.31],[1727884980000,24.31],[1727885400000,24.32],[1727885820000,24.31],[1727886240000,24.31],[1727886660000,24.32],[1727887080000,24.31],[1727887500000,24.32],[1727887920000,24.3],[1727888340000,24.3],[1727888760000,24.31],[1727889180000,24.3],[1727889600000,24.3],[1727890020000,24.3],[1727890440000,24.29],[1727890860000,24.3],[1727891280000,24.3],[1727891700000,24.3],[1727892120000,24.3],[1727892540000,24.3],[1727892960000,24.3],[1727893380000,24.29],[1727893800000,24.29],[1727894220000,24.29],[1727894640000,24.29],[1727895060000,24.29],[1727895480000,24.29],[1727895900000,24.29],[1727896320000,24.29],[1727896740000,24.29],[1727897160000,24.28],[1727897580000,24.29],[1727898000000,24.29],[1727898420000,24.29],[1727898840000,24.29],[1727899260000,24.3],[1727899680000,24.3],[1727900100000,24.29],[1727900520000,24.3],[1727900940000,24.3],[1727901360000,24.3],[1727901780000,24.3],[1727902200000,24.3],[1727902620000,24.31],[1727903040000,24.31],[1727903460000,24.31],[1727903880000,24.31],[1727904300000,24.31],[1727904720000,24.31],[1727905140000,24.32],[1727905560000,24.32],[1727905980000,24.32],[1727906400000,24.32],[1727906820000,24.32],[1727907240000,24.32],[1727907660000,24.32],[1727908080000,24.32],[1727908500000,24.32],[1727908920000,24.32],[1727909340000,24.32],[1727909760000,24.32],[1727910180000,24.32],[1727910600000,24.32],[1727911020000,24.32],[1727911440000,24.32],[1727911860000,24.32],[1727912280000,24.32],[1727912700000,24.32],[1727913120000,24.32],[1727913540000,24.32],[1727913960000,24.32],[1727914380000,24.32],[1727914800000,24.32],[1727915220000,24.32],[1727915640000,24.32],[1727916060000,24.32],[1727916480000,24.32],[1727916900000,24.32],[1727917320000,24.32],[1727917740000,24.32],[1727918160000,24.32],[1727918580000,24.32],[1727919000000,24.32],[1727919420000,24.32],[1727919840000,24.32],[1727920260000,24.31],[1727920680000,24.32],[1727921100000,24.32],[1727921520000,24.31],[1727921940000,24.32],[1727922360000,24.31],[1727922780000,24.31],[1727923200000,24.31],[1727923620000,24.31],[1727924040000,24.31],[1727924460000,24.31],[1727924880000,24.31],[1727925300000,24.31],[1727925720000,24.31],[1727926140000,24.31],[1727926560000,24.3],[1727926980000,24.3],[1727927400000,24.3],[1727927820000,24.29],[1727928240000,24.3],[1727928660000,24.3],[1727929080000,24.29],[1727929500000,24.3],[1727929920000,24.3],[1727930340000,24.29],[1727930760000,24.29],[1727931180000,24.28],[1727931600000,24.28],[1727932020000,24.25],[1727932440000,24.25],[1727932860000,24.25],[1727933280000,24.25],[1727933700000,24.25],[1727934120000,24.24],[1727934540000,24.23],[1727934960000,24.23],[1727935380000,24.23],[1727935800000,24.22],[1727936220000,24.21],[1727936640000,24.12],[1727937060000,24.19],[1727937480000,24.18],[1727937900000,24.17],[1727938320000,24.11],[1727938740000,24.06],[1727939160000,24.04],[1727939580000,24.06],[1727940000000,24.04],[1727940420000,23.95],[1727940840000,24.04],[1727941260000,24.06],[1727941680000,24.07],[1727942100000,24.0],[1727942520000,23.94],[1727942940000,23.84],[1727943360000,23.83],[1727943780000,23.82],[1727944200000,23.83],[1727944620000,23.86],[1727945040000,23.9],[1727945460000,23.91],[1727945880000,23.91],[1727946300000,23.92],[1727946720000,23.92],[1727947140000,23.93],[1727947560000,23.88],[1727947980000,23.98],[1727948400000,23.99],[1727948820000,23.92],[1727949240000,23.89],[1727949660000,23.86],[1727950080000,23.87],[1727950500000,23.87],[1727950920000,23.85],[1727951340000,23.93],[1727951760000,23.97],[1727952180000,23.99],[1727952600000,23.98],[1727953020000,24.0],[1727953440000,23.98],[1727953860000,23.97],[1727954280000,23.95],[1727954700000,23.94],[1727955120000,23.96],[1727955540000,23.98],[1727955960000,23.98],[1727956380000,23.95],[1727956800000,23.97],[1727957220000,24.02],[1727957640000,24.03],[1727958060000,24.01],[1727958480000,23.96],[1727958900000,24.01],[1727959320000,24.04],[1727959740000,24.06],[1727960160000,24.03],[1727960580000,24.04],[1727961000000,24.09],[1727961420000,24.12],[1727961840000,24.11],[1727962260000,24.13],[1727962680000,24.12],[1727963100000,24.16],[1727963520000,24.13],[1727963940000,24.14],[1727964360000,24.14],[1727964780000,24.14],[1727965200000,24.16],[1727965620000,24.17],[1727966040000,24.18],[1727966460000,24.17],[1727966880000,24.17],[1727967300000,24.14],[1727967720000,24.15],[1727968140000,24.15],[1727968560000,24.15],[1727968980000,24.16],[1727969400000,24.16],[1727969820000,24.14],[1727970240000,24.12],[1727970660000,24.12],[1727971080000,24.11],[1727971500000,24.11],[1727971920000,24.1],[1727972340000,24.1],[1727972760000,24.09],[1727973180000,24.08],[1727973600000,24.08],[1727974020000,24.06],[1727974440000,24.06],[1727974860000,24.07],[1727975280000,24.06],[1727975700000,24.05],[1727976120000,24.03],[1727976540000,24.03],[1727976960000,24.02],[1727977380000,24.01],[1727977800000,24.03],[1727978220000,24.01],[1727978640000,24.01],[1727979060000,24.01],[1727979480000,23.99],[1727979900000,24.02],[1727980320000,24.03],[1727980740000,24.05],[1727981160000,24.04],[1727981580000,24.03],[1727982000000,24.01],[1727982420000,24.02],[1727982840000,24.02],[1727983260000,24.02],[1727983680000,23.98],[1727984100000,23.96],[1727984520000,23.94],[1727984940000,23.93],[1727985360000,23.93],[1727985780000,23.92],[1727986200000,23.93],[1727986620000,23.92],[1727987040000,23.9],[1727987460000,23.89],[1727987880000,23.87],[1727988300000,23.86],[1727988720000,23.88],[1727989140000,23.87],[1727989560000,23.86],[1727989980000,23.86],[1727990400000,23.84],[1727990820000,23.82],[1727991240000,23.82],[1727991660000,23.83],[1727992080000,23.83],[1727992500000,23.82],[1727992920000,23.83],[1727993340000,23.83],[1727993760000,23.82],[1727994180000,23.8],[1727994600000,23.79],[1727995020000,23.8],[1727995440000,23.79],[1727995860000,23.78],[1727996280000,23.78],[1727996700000,23.76],[1727997120000,23.75],[1727997540000,23.75],[1727997960000,23.73],[1727998380000,23.73],[1727998800000,23.72],[1727999220000,23.72],[1727999640000,23.73],[1728000060000,23.73],[1728000480000,23.73],[1728000900000,23.74],[1728001320000,23.72],[1728001740000,23.71],[1728002160000,23.71],[1728002580000,23.7],[1728003000000,23.7],[1728003420000,23.71],[1728003840000,23.72],[1728004260000,23.71],[1728004680000,23.72],[1728005100000,23.72],[1728005520000,23.72],[1728005940000,23.72],[1728006360000,23.72],[1728006780000,23.72],[1728007200000,23.72],[1728007620000,23.72],[1728008040000,23.71],[1728008460000,23.71],[1728008880000,23.69],[1728009300000,23.68],[1728009720000,23.66],[1728010140000,23.65],[1728010560000,23.65],[1728010980000,23.64],[1728011400000,23.64],[1728011820000,23.64],[1728012240000,23.62],[1728012660000,23.61],[1728013080000,23.6],[1728013500000,23.6],[1728013920000,23.59],[1728014340000,23.58],[1728014760000,23.57],[1728015180000,23.58],[1728015600000,23.59],[1728016020000,23.59],[1728016440000,23.58],[1728016860000,23.58],[1728017280000,23.59],[1728017700000,23.58],[1728018120000,23.58],[1728018540000,23.57],[1728018960000,23.58],[1728019380000,23.58],[1728019800000,23.57],[1728020220000,23.56],[1728020640000,23.56],[1728021060000,23.56],[1728021480000,23.56],[1728021900000,23.55],[1728022320000,23.55],[1728022740000,23.55],[1728023160000,23.55],[1728023580000,23.54],[1728024000000,23.54],[1728024420000,23.54],[1728024840000,23.54],[1728025260000,23.54],[1728025680000,23.54],[1728026100000,23.54],[1728026520000,23.54],[1728026940000,23.54],[1728027360000,23.54],[1728027780000,23.54],[1728028200000,23.54],[1728028620000,23.51],[1728029040000,23.5],[1728029460000,23.5],[1728029880000,23.52],[1728030300000,23.52],[1728030720000,23.52],[1728031140000,23.52],[1728031560000,23.53],[1728031980000,23.53],[1728032400000,23.53],[1728032820000,23.53],[1728033240000,23.54],[1728033660000,23.54],[1728034080000,23.54],[1728034500000,23.54],[1728034920000,23.55],[1728035340000,23.55],[1728035760000,23.55],[1728036180000,23.55],[1728036600000,23.56],[1728037020000,23.57],[1728037440000,23.57],[1728037860000,23.57],[1728038280000,23.58],[1728038700000,23.59],[1728039120000,23.59],[1728039540000,23.6],[1728039960000,23.61],[1728040380000,23.61],[1728040800000,23.62],[1728041220000,23.62],[1728041640000,23.63],[1728042060000,23.63],[1728042480000,23.64],[1728042900000,23.65],[1728043320000,23.66],[1728043740000,23.68],[1728044160000,23.7],[1728044580000,23.71],[1728045000000,23.72],[1728045420000,23.72],[1728045840000,23.73],[1728046260000,23.73],[1728046680000,23.77],[1728047100000,23.75],[1728047520000,23.77],[1728047940000,23.79],[1728048360000,23.79],[1728048780000,23.8],[1728049200000,23.81],[1728049620000,23.8],[1728050040000,23.83],[1728050460000,23.85],[1728050880000,23.82],[1728051300000,23.83],[1728051720000,23.83],[1728052140000,23.83],[1728052560000,23.82],[1728052980000,23.83],[1728053400000,23.82],[1728053820000,23.83],[1728054240000,23.83],[1728054660000,23.82],[1728055080000,23.82],[1728055500000,23.82],[1728055920000,23.83],[1728056340000,23.82],[1728056760000,23.82],[1728057180000,23.81],[1728057600000,23.82],[1728058020000,23.82],[1728058440000,23.83],[1728058860000,23.83],[1728059280000,23.82],[1728059700000,23.83],[1728060120000,23.82],[1728060540000,23.82],[1728060960000,23.82],[1728061380000,23.84],[1728061800000,23.85],[1728062220000,23.84],[1728062640000,23.86],[1728063060000,23.87],[1728063480000,23.85],[1728063900000,23.85],[1728064320000,23.85],[1728064740000,23.84],[1728065160000,23.86],[1728065580000,23.87],[1728066000000,23.86],[1728066420000,23.85],[1728066840000,23.85],[1728067260000,23.85],[1728067680000,23.85],[1728068100000,23.85],[1728068520000,23.84],[1728068940000,23.85],[1728069360000,23.84],[1728069780000,23.84],[1728070200000,23.84],[1728070620000,23.86],[1728071040000,23.86],[1728071460000,23.87],[1728071880000,23.87],[1728072300000,23.87],[1728072720000,23.86],[1728073140000,23.86],[1728073560000,23.87],[1728073980000,23.88],[1728074400000,23.88],[1728074820000,23.88],[1728075240000,23.88],[1728075660000,23.87],[1728076080000,23.87],[1728076500000,23.88],[1728076920000,23.89],[1728077340000,23.88],[1728077760000,23.88],[1728078180000,23.86],[1728078600000,23.87],[1728079020000,23.87],[1728079440000,23.86],[1728079860000,23.85],[1728080280000,23.85],[1728080700000,23.84],[1728081120000,23.84],[1728081540000,23.84],[1728081960000,23.85],[1728082380000,23.84],[1728082800000,23.84],[1728083220000,23.84],[1728083640000,23.83],[1728084060000,23.84],[1728084480000,23.83],[1728084900000,23.83],[1728085320000,23.82],[1728085740000,23.81],[1728086160000,23.81],[1728086580000,23.79],[1728087000000,23.8],[1728087420000,23.73],[1728087840000,23.7],[1728088260000,23.69],[1728088680000,23.69],[1728089100000,23.69],[1728089520000,23.69],[1728089940000,23.7],[1728090360000,23.69],[1728090780000,23.71],[1728091200000,23.7],[1728091620000,23.68],[1728092040000,23.71],[1728092460000,23.71],[1728092880000,23.69],[1728093300000,23.7],[1728093720000,23.69],[1728094140000,23.73],[1728094560000,23.76],[1728094980000,23.73],[1728095400000,23.72],[1728095820000,23.71],[1728096240000,23.7],[1728096660000,23.7],[1728097080000,23.71],[1728097500000,23.71],[1728097920000,23.71],[1728098340000,23.71],[1728098760000,23.71],[1728099180000,23.68],[1728099600000,23.67],[1728100020000,23.66],[1728100440000,23.67],[1728100860000,23.69],[1728101280000,23.65],[1728101700000,23.63],[1728102120000,23.64],[1728102540000,23.62],[1728102960000,23.62],[1728103380000,23.62],[1728103800000,23.62],[1728104220000,23.58],[1728104640000,23.59],[1728105060000,23.59],[1728105480000,23.58],[1728105900000,23.57],[1728106320000,23.57],[1728106740000,23.56],[1728107160000,23.56],[1728107580000,23.56],[1728108000000,23.56],[1728108420000,23.54],[1728108840000,23.53],[1728109260000,23.52],[1728109680000,23.53],[1728110100000,23.53],[1728110520000,23.55],[1728110940000,23.54],[1728111360000,23.52],[1728111780000,23.51],[1728112200000,23.5],[1728112620000,23.5],[1728113040000,23.51],[1728113460000,23.51],[1728113880000,23.49],[1728114300000,23.49],[1728114720000,23.5],[1728115140000,23.51],[1728115560000,23.51],[1728115980000,23.5],[1728116400000,23.5],[1728116820000,23.48],[1728117240000,23.46],[1728117660000,23.46],[1728118080000,23.46],[1728118500000,23.45],[1728118920000,23.46],[1728119340000,23.46],[1728119760000,23.46],[1728120180000,23.46],[1728120600000,23.47],[1728121020000,23.47],[1728121440000,23.48],[1728121860000,23.48],[1728122280000,23.49],[1728122700000,23.5],[1728123120000,23.5],[1728123540000,23.51],[1728123960000,23.5],[1728124380000,23.49],[1728124800000,23.51],[1728125220000,23.51],[1728125640000,23.52],[1728126060000,23.52],[1728126480000,23.53],[1728126900000,23.53],[1728127320000,23.54],[1728127740000,23.55],[1728128160000,23.56],[1728128580000,23.57],[1728129000000,23.58],[1728129420000,23.58],[1728129840000,23.59],[1728130260000,23.6],[1728130680000,23.6],[1728131100000,23.61],[1728131520000,23.62],[1728131940000,23.62],[1728132360000,23.63],[1728132780000,23.63],[1728133200000,23.63],[1728133620000,23.64],[1728134040000,23.64],[1728134460000,23.65],[1728134880000,23.65],[1728135300000,23.66],[1728135720000,23.67],[1728136140000,23.67],[1728136560000,23.68],[1728136980000,23.69],[1728137400000,23.69],[1728137820000,23.69],[1728138240000,23.7],[1728138660000,23.71],[1728139080000,23.69],[1728139500000,23.72],[1728139920000,23.72],[1728140340000,23.73],[1728140760000,23.74],[1728141180000,23.77],[1728141600000,23.76],[1728142020000,23.77],[1728142440000,23.78],[1728142860000,23.79],[1728143280000,23.8],[1728143700000,23.8],[1728144120000,23.8],[1728144540000,23.76],[1728144960000,23.79],[1728145380000,23.8],[1728145800000,23.79],[1728146220000,23.76],[1728146640000,23.76],[1728147060000,23.76],[1728147480000,23.74],[1728147900000,23.74],[1728148320000,23.75],[1728148740000,23.75],[1728149160000,23.76],[1728149580000,23.74],[1728150000000,23.75],[1728150420000,23.74],[1728150840000,23.74],[1728151260000,23.74],[1728151680000,23.74],[1728152100000,23.73],[1728152520000,23.74],[1728152940000,23.72],[1728153360000,23.74],[1728153780000,23.7],[1728154200000,23.71],[1728154620000,23.69],[1728155040000,23.69],[1728155460000,23.7],[1728155880000,23.69],[1728156300000,23.7],[1728156720000,23.71],[1728157140000,23.69],[1728157560000,23.7],[1728157980000,23.7],[1728158400000,23.7],[1728158820000,23.73],[1728159240000,23.71],[1728159660000,23.72],[1728160080000,23.72],[1728160500000,23.72],[1728160920000,23.72],[1728161340000,23.73],[1728161760000,23.74],[1728162180000,23.73],[1728162600000,23.72],[1728163020000,23.72],[1728163440000,23.72],[1728163860000,23.72],[1728164280000,23.72],[1728164700000,23.72],[1728165120000,23.72],[1728165540000,23.71],[1728165960000,23.72],[1728166380000,23.72],[1728166800000,23.72],[1728167220000,23.71],[1728167640000,23.71],[1728168060000,23.71],[1728168480000,23.7],[1728168900000,23.7],[1728169320000,23.7],[1728169740000,23.7],[1728170160000,23.7],[1728170580000,23.7],[1728171000000,23.7],[1728171420000,23.7],[1728171840000,23.7],[1728172260000,23.7],[1728172680000,23.7],[1728173100000,23.69],[1728173520000,23.69],[1728173940000,23.69],[1728174360000,23.69],[1728174780000,23.69],[1728175200000,23.69],[1728175620000,23.69],[1728176040000,23.69],[1728176460000,23.69],[1728176880000,23.69],[1728177300000,23.68],[1728177720000,23.68],[1728178140000,23.68],[1728178560000,23.68],[1728178980000,23.68],[1728179400000,23.68],[1728179820000,23.67],[1728180240000,23.67],[1728180660000,23.67],[1728181080000,23.67],[1728181500000,23.67],[1728181920000,23.67],[1728182340000,23.66],[1728182760000,23.66],[1728183180000,23.66],[1728183600000,23.65],[1728184020000,23.65],[1728184440000,23.65],[1728184860000,23.65],[1728185280000,23.65],[1728185700000,23.65],[1728186120000,23.65],[1728186540000,23.64],[1728186960000,23.64],[1728187380000,23.64],[1728187800000,23.63],[1728188220000,23.63],[1728188640000,23.63],[1728189060000,23.62],[1728189480000,23.62],[1728189900000,23.63],[1728190320000,23.62],[1728190740000,23.62],[1728191160000,23.62],[1728191580000,23.62],[1728192000000,23.62],[1728192420000,23.62],[1728192840000,23.62],[1728193260000,23.62],[1728193680000,23.62],[1728194100000,23.62],[1728194520000,23.62],[1728194940000,23.62],[1728195360000,23.62],[1728195780000,23.61],[1728196200000,23.61],[1728196620000,23.61],[1728197040000,23.61],[1728197460000,23.61],[1728197880000,23.61],[1728198300000,23.61],[1728198720000,23.61],[1728199140000,23.61],[1728199560000,23.61],[1728199980000,23.6],[1728200400000,23.6],[1728200820000,23.61],[1728201240000,23.6],[1728201660000,23.59],[1728202080000,23.59],[1728202500000,23.59],[1728202920000,23.6],[1728203340000,23.59],[1728203760000,23.6],[1728204180000,23.6],[1728204600000,23.61],[1728205020000,23.61],[1728205440000,23.61],[1728205860000,23.62],[1728206280000,23.61],[1728206700000,23.62],[1728207120000,23.61],[1728207540000,23.61],[1728207960000,23.63],[1728208380000,23.63],[1728208800000,23.63],[1728209220000,23.65],[1728209640000,23.65],[1728210060000,23.66],[1728210480000,23.66],[1728210900000,23.66],[1728211320000,23.66],[1728211740000,23.68],[1728212160000,23.67],[1728212580000,23.68],[1728213000000,23.67],[1728213420000,23.68],[1728213840000,23.68],[1728214260000,23.69],[1728214680000,23.69],[1728215100000,23.71],[1728215520000,23.7],[1728215940000,23.7],[1728216360000,23.75],[1728216780000,23.74],[1728217200000,23.75],[1728217620000,23.75],[1728218040000,23.74],[1728218460000,23.75],[1728218880000,23.76],[1728219300000,23.76],[1728219720000,23.76],[1728220140000,23.87],[1728220560000,23.81],[1728220980000,23.82],[1728221400000,23.78],[1728221820000,23.8],[1728222240000,23.82],[1728222660000,23.8],[1728223080000,23.8],[1728223500000,23.8],[1728223920000,23.81],[1728224340000,23.83],[1728224760000,23.83],[1728225180000,23.84],[1728225600000,23.84],[1728226020000,23.85],[1728226440000,23.87],[1728226860000,23.86],[1728227280000,23.86],[1728227700000,23.83],[1728228120000,23.83],[1728228540000,23.86],[1728228960000,23.85],[1728229380000,23.86],[1728229800000,23.86],[1728230220000,23.88],[1728230640000,23.88],[1728231060000,23.87],[1728231480000,23.86],[1728231900000,23.86],[1728232320000,23.88],[1728232740000,23.93],[1728233160000,23.9],[1728233580000,23.91],[1728234000000,23.9],[1728234420000,23.91],[1728234840000,23.92],[1728235260000,23.94],[1728235680000,23.93],[1728236100000,23.92],[1728236520000,23.94],[1728236940000,23.93],[1728237360000,23.94],[1728237780000,23.94],[1728238200000,23.94],[1728238620000,23.93],[1728239040000,23.93],[1728239460000,23.96],[1728239880000,23.95],[1728240300000,23.95],[1728240720000,23.93],[1728241140000,23.95],[1728241560000,23.94],[1728241980000,23.94],[1728242400000,23.95],[1728242820000,23.95],[1728243240000,23.94],[1728243660000,23.95],[1728244080000,23.95],[1728244500000,23.96],[1728244920000,23.95],[1728245340000,23.96],[1728245760000,23.94],[1728246180000,23.96],[1728246600000,23.97],[1728247020000,23.97],[1728247440000,23.97],[1728247860000,23.97],[1728248280000,23.98],[1728248700000,23.98],[1728249120000,23.99],[1728249540000,23.99],[1728249960000,23.99],[1728250380000,24.0],[1728250800000,24.0],[1728251220000,24.0],[1728251640000,23.99],[1728252060000,23.99],[1728252480000,24.0],[1728252900000,24.0],[1728253320000,23.99],[1728253740000,24.0],[1728254160000,23.99],[1728254580000,23.99],[1728255000000,23.99],[1728255420000,23.99],[1728255840000,23.99],[1728256260000,23.99],[1728256680000,23.99],[1728257100000,23.99],[1728257520000,23.99],[1728257940000,23.99],[1728258360000,23.98],[1728258780000,23.98],[1728259200000,23.98],[1728259620000,23.98],[1728260040000,23.98],[1728260460000,23.98],[1728260880000,23.98],[1728261300000,23.98],[1728261720000,23.98],[1728262140000,23.98],[1728262560000,23.98],[1728262980000,23.98],[1728263400000,23.97],[1728263820000,23.97],[1728264240000,23.97],[1728264660000,23.97],[1728265080000,23.97],[1728265500000,23.97],[1728265920000,23.97],[1728266340000,23.97],[1728266760000,23.97],[1728267180000,23.97],[1728267600000,23.97],[1728268020000,23.96],[1728268440000,23.96],[1728268860000,23.96],[1728269280000,23.96],[1728269700000,23.96],[1728270120000,23.96],[1728270540000,23.96],[1728270960000,23.96],[1728271380000,23.95],[1728271800000,23.95],[1728272220000,23.96],[1728272640000,23.96],[1728273060000,23.96],[1728273480000,23.96],[1728273900000,23.96],[1728274320000,23.96],[1728274740000,23.96],[1728275160000,23.96],[1728275580000,23.96],[1728276000000,23.96],[1728276420000,23.96],[1728276840000,23.96],[1728277260000,23.96],[1728277680000,23.96],[1728278100000,23.96],[1728278520000,23.95],[1728278940000,23.95],[1728279360000,23.94],[1728279780000,23.93],[1728280200000,23.93],[1728280620000,23.93],[1728281040000,23.93],[1728281460000,23.93],[1728281880000,23.93],[1728282300000,23.93],[1728282720000,23.9],[1728283140000,23.88],[1728283560000,23.9],[1728283980000,23.9],[1728284400000,23.89],[1728284820000,23.88],[1728285240000,23.89],[1728285660000,23.89],[1728286080000,23.88],[1728286500000,23.88],[1728286920000,23.89],[1728287340000,23.88],[1728287760000,23.87],[1728288180000,23.88],[1728288600000,23.88],[1728289020000,23.88],[1728289440000,23.86],[1728289860000,23.86],[1728290280000,23.85],[1728290700000,23.86],[1728291120000,23.87],[1728291540000,23.88],[1728291960000,23.88],[1728292380000,23.89],[1728292800000,23.88],[1728293220000,23.88],[1728293640000,23.88],[1728294060000,23.89],[1728294480000,23.89],[1728294900000,23.89],[1728295320000,23.93],[1728295740000,23.95],[1728296160000,23.94],[1728296580000,23.94],[1728297000000,23.95],[1728297420000,23.93],[1728297840000,23.94],[1728298260000,23.95],[1728298680000,23.92],[1728299100000,23.95],[1728299520000,23.98],[1728299940000,23.99],[1728300360000,24.06],[1728300780000,23.99],[1728301200000,23.99],[1728301620000,24.0],[1728302040000,24.01],[1728302460000,24.0],[1728302880000,24.06],[1728303300000,24.05],[1728303720000,24.05],[1728304140000,24.03],[1728304560000,24.02],[1728304980000,24.1],[1728305400000,24.24],[1728305820000,24.19],[1728306240000,24.19],[1728306660000,24.21],[1728307080000,24.21],[1728307500000,24.15],[1728307920000,24.23],[1728308340000,24.25],[1728308760000,24.22],[1728309180000,24.25],[1728309600000,24.27],[1728310020000,24.3],[1728310440000,24.29],[1728310860000,24.3],[1728311280000,24.28],[1728311700000,24.41],[1728312120000,24.34],[1728312540000,24.37],[1728312960000,24.3],[1728313380000,24.3],[1728313800000,24.34],[1728314220000,24.3],[1728314640000,24.32],[1728315060000,24.28],[1728315480000,24.35],[1728315900000,24.35],[1728316320000,24.36],[1728316740000,24.3],[1728317160000,24.29],[1728317580000,24.24],[1728318000000,24.28],[1728318420000,24.31],[1728318840000,24.28],[1728319260000,24.3],[1728319680000,24.27],[1728320100000,24.33],[1728320520000,24.35],[1728320940000,24.33],[1728321360000,24.36],[1728321780000,24.28],[1728322200000,24.3],[1728322620000,24.3],[1728323040000,24.31],[1728323460000,24.34],[1728323880000,24.34],[1728324300000,24.33],[1728324720000,24.31],[1728325140000,24.3],[1728325560000,24.28],[1728325980000,24.31],[1728326400000,24.36],[1728326820000,24.34],[1728327240000,24.31],[1728327660000,24.29],[1728328080000,24.27],[1728328500000,24.31],[1728328920000,24.27],[1728329340000,24.29],[1728329760000,24.26],[1728330180000,24.25],[1728330600000,24.21],[1728331020000,24.29],[1728331440000,24.25],[1728331860000,24.24],[1728332280000,24.23],[1728332700000,24.21],[1728333120000,24.19],[1728333540000,24.2],[1728333960000,24.17],[1728334380000,24.2],[1728334800000,24.2],[1728335220000,24.18],[1728335640000,24.15],[1728336060000,24.15],[1728336480000,24.17],[1728336900000,24.15],[1728337320000,24.18],[1728337740000,24.15],[1728338160000,24.15],[1728338580000,24.18],[1728339000000,24.18],[1728339420000,24.18],[1728339840000,24.19],[1728340260000,24.2],[1728340680000,24.2],[1728341100000,24.2],[1728341520000,24.19],[1728341940000,24.18],[1728342360000,24.18],[1728342780000,24.18],[1728343200000,24.18],[1728343620000,24.18],[1728344040000,24.17],[1728344460000,24.18],[1728344880000,24.17],[1728345300000,24.17],[1728345720000,24.16],[1728346140000,24.16],[1728346560000,24.15],[1728346980000,24.15],[1728347400000,24.15],[1728347820000,24.14],[1728348240000,24.14],[1728348660000,24.14],[1728349080000,24.13],[1728349500000,24.12],[1728349920000,24.13],[1728350340000,24.12],[1728350760000,24.12],[1728351180000,24.11],[1728351600000,24.11],[1728352020000,24.1],[1728352440000,24.1],[1728352860000,24.1],[1728353280000,24.09],[1728353700000,24.09],[1728354120000,24.08],[1728354540000,24.06],[1728354960000,24.05],[1728355380000,24.04],[1728355800000,24.03],[1728356220000,24.01],[1728356640000,24.01],[1728357060000,24.0],[1728357480000,24.0],[1728357900000,23.99],[1728358320000,23.99],[1728358740000,23.96],[1728359160000,23.98],[1728359580000,23.98],[1728360000000,23.96],[1728360420000,23.93],[1728360840000,23.95],[1728361260000,23.94],[1728361680000,23.93],[1728362100000,23.95],[1728362520000,23.94],[1728362940000,23.95],[1728363360000,23.94],[1728363780000,23.88],[1728364200000,23.91],[1728364620000,23.92],[1728365040000,23.95],[1728365460000,23.94],[1728365880000,23.9],[1728366300000,23.92],[1728366720000,23.92],[1728367140000,23.91],[1728367560000,23.91],[1728367980000,23.9],[1728368400000,23.89],[1728368820000,23.88],[1728369240000,23.87],[1728369660000,23.85],[1728370080000,23.85],[1728370500000,23.85],[1728370920000,23.85],[1728371340000,23.84],[1728371760000,23.83],[1728372180000,23.83],[1728372600000,23.8],[1728373020000,23.81],[1728373440000,23.81],[1728373860000,23.82],[1728374280000,23.8],[1728374700000,23.81],[1728375120000,23.78],[1728375540000,23.79],[1728375960000,23.8],[1728376380000,23.79],[1728376800000,23.79],[1728377220000,23.78],[1728377640000,23.78],[1728378060000,23.8],[1728378480000,23.78],[1728378900000,23.79],[1728379320000,23.79],[1728379740000,23.8],[1728380160000,23.8],[1728380580000,23.8],[1728381000000,23.81],[1728381420000,23.82],[1728381840000,23.83],[1728382260000,23.83],[1728382680000,23.83],[1728383100000,23.84],[1728383520000,23.85],[1728383940000,23.84],[1728384360000,23.86],[1728384780000,23.88],[1728385200000,23.87],[1728385620000,23.86],[1728386040000,23.87],[1728386460000,23.9],[1728386880000,23.9],[1728387300000,23.88],[1728387720000,23.9],[1728388140000,23.9],[1728388560000,23.9],[1728388980000,23.9],[1728389400000,23.93],[1728389820000,23.93],[1728390240000,23.93],[1728390660000,23.94],[1728391080000,23.94],[1728391500000,23.94],[1728391920000,23.95],[1728392340000,23.97],[1728392760000,23.95],[1728393180000,23.96],[1728393600000,23.95],[1728394020000,23.97],[1728394440000,23.97],[1728394860000,23.98],[1728395280000,23.98],[1728395700000,23.97],[1728396120000,23.98],[1728396540000,23.97],[1728396960000,23.98],[1728397380000,23.97],[1728397800000,23.97],[1728398220000,23.97],[1728398640000,23.97],[1728399060000,23.97],[1728399480000,23.98],[1728399900000,23.96],[1728400320000,23.97],[1728400740000,23.98],[1728401160000,23.96],[1728401580000,23.95],[1728402000000,23.97],[1728402420000,23.96],[1728402840000,23.96],[1728403260000,23.95],[1728403680000,23.96],[1728404100000,23.94],[1728404520000,23.9],[1728404940000,23.94],[1728405360000,23.95],[1728405780000,23.9],[1728406200000,23.93],[1728406620000,23.93],[1728407040000,23.9],[1728407460000,23.89],[1728407880000,23.87],[1728408300000,23.88],[1728408720000,23.88],[1728409140000,23.82],[1728409560000,23.87],[1728409980000,23.89],[1728410400000,23.84],[1728410820000,23.84],[1728411240000,23.85],[1728411660000,23.85],[1728412080000,23.82],[1728412500000,23.83],[1728412920000,23.82],[1728413340000,23.82],[1728413760000,23.81],[1728414180000,23.78],[1728414600000,23.8],[1728415020000,23.79],[1728415440000,23.78],[1728415860000,23.78],[1728416280000,23.78],[1728416700000,23.78],[1728417120000,23.77],[1728417540000,23.76],[1728417960000,23.75],[1728418380000,23.75],[1728418800000,23.72],[1728419220000,23.71],[1728419640000,23.72],[1728420060000,23.68],[1728420480000,23.71],[1728420900000,23.7],[1728421320000,23.69],[1728421740000,23.67],[1728422160000,23.66],[1728422580000,23.66],[1728423000000,23.66],[1728423420000,23.65],[1728423840000,23.64],[1728424260000,23.62],[1728424680000,23.62],[1728425100000,23.61],[1728425520000,23.59],[1728425940000,23.59],[1728426360000,23.58],[1728426780000,23.57],[1728427200000,23.56],[1728427620000,23.54],[1728428040000,23.54],[1728428460000,23.53],[1728428880000,23.53],[1728429300000,23.52],[1728429720000,23.52],[1728430140000,23.51],[1728430560000,23.5],[1728430980000,23.49],[1728431400000,23.5],[1728431820000,23.49],[1728432240000,23.48],[1728432660000,23.47],[1728433080000,23.47],[1728433500000,23.47],[1728433920000,23.45],[1728434340000,23.46],[1728434760000,23.45],[1728435180000,23.45],[1728435600000,23.44],[1728436020000,23.44],[1728436440000,23.42],[1728436860000,23.41],[1728437280000,23.42],[1728437700000,23.42],[1728438120000,23.41],[1728438540000,23.4],[1728438960000,23.4],[1728439380000,23.4],[1728439800000,23.4],[1728440220000,23.39],[1728440640000,23.39],[1728441060000,23.38],[1728441480000,23.38],[1728441900000,23.37],[1728442320000,23.37],[1728442740000,23.37],[1728443160000,23.37],[1728443580000,23.36],[1728444000000,23.36],[1728444420000,23.36],[1728444840000,23.36],[1728445260000,23.36],[1728445680000,23.35],[1728446100000,23.34],[1728446520000,23.34],[1728446940000,23.34],[1728447360000,23.34],[1728447780000,23.34],[1728448200000,23.34],[1728448620000,23.34],[1728449040000,23.34],[1728449460000,23.34],[1728449880000,23.34],[1728450300000,23.35],[1728450720000,23.34],[1728451140000,23.34],[1728451560000,23.34],[1728451980000,23.34],[1728452400000,23.34],[1728452820000,23.33],[1728453240000,23.34],[1728453660000,23.33],[1728454080000,23.33],[1728454500000,23.33],[1728454920000,23.33],[1728455340000,23.32],[1728455760000,23.32],[1728456180000,23.32],[1728456600000,23.31],[1728457020000,23.31],[1728457440000,23.31],[1728457860000,23.3],[1728458280000,23.3],[1728458700000,23.3],[1728459120000,23.29],[1728459540000,23.29],[1728459960000,23.29],[1728460380000,23.28],[1728460800000,23.28],[1728461220000,23.28],[1728461640000,23.28],[1728462060000,23.27],[1728462480000,23.29],[1728462900000,23.29],[1728463320000,23.28],[1728463740000,23.27],[1728464160000,23.27],[1728464580000,23.28],[1728465000000,23.28],[1728465420000,23.28],[1728465840000,23.27],[1728466260000,23.29],[1728466680000,23.29],[1728467100000,23.3],[1728467520000,23.28],[1728467940000,23.31],[1728468360000,23.3],[1728468780000,23.3],[1728469200000,23.3],[1728469620000,23.32],[1728470040000,23.31],[1728470460000,23.31],[1728470880000,23.31],[1728471300000,23.35],[1728471720000,23.35],[1728472140000,23.34],[1728472560000,23.34],[1728472980000,23.36],[1728473400000,23.37],[1728473820000,23.36],[1728474240000,23.34],[1728474660000,23.37],[1728475080000,23.39],[1728475500000,23.36],[1728475920000,23.37],[1728476340000,23.41],[1728476760000,23.38],[1728477180000,23.42],[1728477600000,23.39],[1728478020000,23.41],[1728478440000,23.41],[1728478860000,23.41],[1728479280000,23.44],[1728479700000,23.42],[1728480120000,23.43],[1728480540000,23.44],[1728480960000,23.46],[1728481380000,23.46],[1728481800000,23.47],[1728482220000,23.46],[1728482640000,23.49],[1728483060000,23.46],[1728483480000,23.47],[1728483900000,23.5],[1728484320000,23.49],[1728484740000,23.5],[1728485160000,23.49],[1728485580000,23.5],[1728486000000,23.5],[1728486420000,23.49],[1728486840000,23.51],[1728487260000,23.5],[1728487680000,23.5],[1728488100000,23.5],[1728488520000,23.51],[1728488940000,23.5],[1728489360000,23.51],[1728489780000,23.51],[1728490200000,23.49],[1728490620000,23.49],[1728491040000,23.49],[1728491460000,23.47],[1728491880000,23.47],[1728492300000,23.49],[1728492720000,23.46],[1728493140000,23.44],[1728493560000,23.43],[1728493980000,23.42],[1728494400000,23.42],[1728494820000,23.43],[1728495240000,23.43],[1728495660000,23.41],[1728496080000,23.41],[1728496500000,23.39],[1728496920000,23.38],[1728497340000,23.39],[1728497760000,23.37],[1728498180000,23.36],[1728498600000,23.35],[1728499020000,23.31],[1728499440000,23.31],[1728499860000,23.31],[1728500280000,23.29],[1728500700000,23.3],[1728501120000,23.29],[1728501540000,23.29],[1728501960000,23.28],[1728502380000,23.27],[1728502800000,23.28],[1728503220000,23.27],[1728503640000,23.27],[1728504060000,23.27],[1728504480000,23.28],[1728504900000,23.27],[1728505320000,23.27],[1728505740000,23.26],[1728506160000,23.27],[1728506580000,23.26],[1728507000000,23.25],[1728507420000,23.25],[1728507840000,23.23],[1728508260000,23.24],[1728508680000,23.24],[1728509100000,23.25],[1728509520000,23.25],[1728509940000,23.25],[1728510360000,23.25],[1728510780000,23.25],[1728511200000,23.25],[1728511620000,23.24],[1728512040000,23.25],[1728512460000,23.24],[1728512880000,23.24],[1728513300000,23.24],[1728513720000,23.23],[1728514140000,23.23],[1728514560000,23.22],[1728514980000,23.23],[1728515400000,23.21],[1728515820000,23.21],[1728516240000,23.21],[1728516660000,23.21],[1728517080000,23.19],[1728517500000,23.21],[1728517920000,23.21],[1728518340000,23.2],[1728518760000,23.21],[1728519180000,23.2],[1728519600000,23.2],[1728520020000,23.21],[1728520440000,23.21],[1728520860000,23.2],[1728521280000,23.2],[1728521700000,23.2],[1728522120000,23.19],[1728522540000,23.2],[1728522960000,23.19],[1728523380000,23.19],[1728523800000,23.19],[1728524220000,23.18],[1728524640000,23.18],[1728525060000,23.18],[1728525480000,23.17],[1728525900000,23.17],[1728526320000,23.15],[1728526740000,23.14],[1728527160000,23.14],[1728527580000,23.13],[1728528000000,23.13],[1728528420000,23.12],[1728528840000,23.11],[1728529260000,23.1],[1728529680000,23.1],[1728530100000,23.09],[1728530520000,23.09],[1728530940000,23.09],[1728531360000,23.08],[1728531780000,23.07],[1728532200000,23.07],[1728532620000,23.06],[1728533040000,23.06],[1728533460000,23.06],[1728533880000,23.05],[1728534300000,23.05],[1728534720000,23.05],[1728535140000,23.03],[1728535560000,23.03],[1728535980000,23.04],[1728536400000,23.02],[1728536820000,23.02],[1728537240000,23.02],[1728537660000,23.0],[1728538080000,22.99],[1728538500000,22.99],[1728538920000,22.99],[1728539340000,22.99],[1728539760000,22.98],[1728540180000,22.99],[1728540600000,22.97],[1728541020000,22.97],[1728541440000,22.96],[1728541860000,22.96],[1728542280000,22.96],[1728542700000,22.96],[1728543120000,22.95],[1728543540000,22.94],[1728543960000,22.94],[1728544380000,22.94],[1728544800000,22.93],[1728545220000,22.93],[1728545640000,22.93],[1728546060000,22.93],[1728546480000,22.93],[1728546900000,22.93],[1728547320000,22.93],[1728547740000,22.93],[1728548160000,22.93],[1728548580000,22.93],[1728549000000,22.93],[1728549420000,22.93],[1728549840000,22.93],[1728550260000,22.92],[1728550680000,22.92],[1728551100000,22.92],[1728551520000,22.92],[1728551940000,22.93],[1728552360000,22.94],[1728552780000,22.95],[1728553200000,22.95],[1728553620000,22.96],[1728554040000,22.95],[1728554460000,22.95],[1728554880000,22.97],[1728555300000,22.96],[1728555720000,22.95],[1728556140000,22.96],[1728556560000,22.97],[1728556980000,22.97],[1728557400000,22.98],[1728557820000,23.0],[1728558240000,22.99],[1728558660000,23.0],[1728559080000,23.02],[1728559500000,23.0],[1728559920000,23.0],[1728560340000,23.02],[1728560760000,23.02],[1728561180000,23.03],[1728561600000,23.04],[1728562020000,23.04],[1728562440000,23.06],[1728562860000,23.04],[1728563280000,23.06],[1728563700000,23.05],[1728564120000,23.05],[1728564540000,23.06],[1728564960000,23.06],[1728565380000,23.08],[1728565800000,23.08],[1728566220000,23.07],[1728566640000,23.1],[1728567060000,23.1],[1728567480000,23.08],[1728567900000,23.12],[1728568320000,23.1],[1728568740000,23.09],[1728569160000,23.09],[1728569580000,23.1],[1728570000000,23.1],[1728570420000,23.09],[1728570840000,23.1],[1728571260000,23.1],[1728571680000,23.1],[1728572100000,23.09],[1728572520000,23.08],[1728572940000,23.08],[1728573360000,23.09],[1728573780000,23.09],[1728574200000,23.09],[1728574620000,23.09],[1728575040000,23.07],[1728575460000,23.07],[1728575880000,23.06],[1728576300000,23.06],[1728576720000,23.05],[1728577140000,23.04],[1728577560000,23.03],[1728577980000,23.02],[1728578400000,23.03],[1728578820000,23.03],[1728579240000,23.02],[1728579660000,23.02],[1728580080000,23.01],[1728580500000,23.01],[1728580920000,23.0],[1728581340000,22.99],[1728581760000,22.99],[1728582180000,22.99],[1728582600000,22.98],[1728583020000,22.98],[1728583440000,22.97],[1728583860000,22.96],[1728584280000,22.96],[1728584700000,22.96],[1728585120000,22.96],[1728585540000,22.95],[1728585960000,22.95],[1728586380000,22.94],[1728586800000,22.94],[1728587220000,22.94],[1728587640000,22.94],[1728588060000,22.93],[1728588480000,22.94],[1728588900000,22.93],[1728589320000,22.93],[1728589740000,22.92],[1728590160000,22.92],[1728590580000,22.91],[1728591000000,22.92],[1728591420000,22.91],[1728591840000,22.91],[1728592260000,22.91],[1728592680000,22.91],[1728593100000,22.91],[1728593520000,22.89],[1728593940000,22.89],[1728594360000,22.89],[1728594780000,22.9],[1728595200000,22.91],[1728595620000,22.9],[1728596040000,22.9],[1728596460000,22.9],[1728596880000,22.9],[1728597300000,22.9],[1728597720000,22.9],[1728598140000,22.89],[1728598560000,22.89],[1728598980000,22.89],[1728599400000,22.89],[1728599820000,22.88],[1728600240000,22.88],[1728600660000,22.87],[1728601080000,22.85],[1728601500000,22.83],[1728601920000,22.82],[1728602340000,22.8],[1728602760000,22.79],[1728603180000,22.78],[1728603600000,22.79],[1728604020000,22.79],[1728604440000,22.78],[1728604860000,22.77],[1728605280000,22.76],[1728605700000,22.74],[1728606120000,22.74],[1728606540000,22.74],[1728606960000,22.75],[1728607380000,22.73],[1728607800000,22.73],[1728608220000,22.72],[1728608640000,22.71],[1728609060000,22.67],[1728609480000,22.69],[1728609900000,22.67],[1728610320000,22.67],[1728610740000,22.67],[1728611160000,22.67],[1728611580000,22.69],[1728612000000,22.67],[1728612420000,22.67],[1728612840000,22.67],[1728613260000,22.66],[1728613680000,22.67],[1728614100000,22.64],[1728614520000,22.62],[1728614940000,22.64],[1728615360000,22.63],[1728615780000,22.64],[1728616200000,22.62],[1728616620000,22.6],[1728617040000,22.59],[1728617460000,22.58],[1728617880000,22.57],[1728618300000,22.55],[1728618720000,22.56],[1728619140000,22.5],[1728619560000,22.48],[1728619980000,22.47],[1728620400000,22.45],[1728620820000,22.46],[1728621240000,22.44],[1728621660000,22.4],[1728622080000,22.41],[1728622500000,22.38],[1728622920000,22.39],[1728623340000,22.4],[1728623760000,22.44],[1728624180000,22.36],[1728624600000,22.34],[1728625020000,22.31],[1728625440000,22.3],[1728625860000,22.34],[1728626280000,22.34],[1728626700000,22.29],[1728627120000,22.28],[1728627540000,22.22],[1728627960000,22.22],[1728628380000,22.25],[1728628800000,22.22],[1728629220000,22.24],[1728629640000,22.22],[1728630060000,22.21],[1728630480000,22.21],[1728630900000,22.24],[1728631320000,22.21],[1728631740000,22.21],[1728632160000,22.23],[1728632580000,22.21],[1728633000000,22.21],[1728633420000,22.22],[1728633840000,22.22],[1728634260000,22.23],[1728634680000,22.22],[1728635100000,22.22],[1728635520000,22.24],[1728635940000,22.21],[1728636360000,22.22],[1728636780000,22.22],[1728637200000,22.2],[1728637620000,22.22],[1728638040000,22.21],[1728638460000,22.22],[1728638880000,22.23],[1728639300000,22.23],[1728639720000,22.23],[1728640140000,22.21],[1728640560000,22.2],[1728640980000,22.23],[1728641400000,22.22],[1728641820000,22.24],[1728642240000,22.23],[1728642660000,22.23],[1728643080000,22.23],[1728643500000,22.23],[1728643920000,22.28],[1728644340000,22.25],[1728644760000,22.29],[1728645180000,22.29],[1728645600000,22.28],[1728646020000,22.28],[1728646440000,22.28],[1728646860000,22.31],[1728647280000,22.33],[1728647700000,22.34],[1728648120000,22.34],[1728648540000,22.36],[1728648960000,22.37],[1728649380000,22.39],[1728649800000,22.4],[1728650220000,22.43],[1728650640000,22.42],[1728651060000,22.44],[1728651480000,22.44],[1728651900000,22.44],[1728652320000,22.44],[1728652740000,22.45],[1728653160000,22.44],[1728653580000,22.46],[1728654000000,22.46],[1728654420000,22.45],[1728654840000,22.49],[1728655260000,22.51],[1728655680000,22.51],[1728656100000,22.52],[1728656520000,22.51],[1728656940000,22.54],[1728657360000,22.54],[1728657780000,22.56],[1728658200000,22.55],[1728658620000,22.56],[1728659040000,22.57],[1728659460000,22.58],[1728659880000,22.59],[1728660300000,22.6],[1728660720000,22.59],[1728661140000,22.59],[1728661560000,22.59],[1728661980000,22.6],[1728662400000,22.6],[1728662820000,22.6],[1728663240000,22.59],[1728663660000,22.58],[1728664080000,22.6],[1728664500000,22.6],[1728664920000,22.59],[1728665340000,22.59],[1728665760000,22.58],[1728666180000,22.58],[1728666600000,22.58],[1728667020000,22.58],[1728667440000,22.58],[1728667860000,22.55],[1728668280000,22.55],[1728668700000,22.55],[1728669120000,22.55],[1728669540000,22.55],[1728669960000,22.55],[1728670380000,22.54],[1728670800000,22.54],[1728671220000,22.52],[1728671640000,22.52],[1728672060000,22.54],[1728672480000,22.54],[1728672900000,22.53],[1728673320000,22.55],[1728673740000,22.54],[1728674160000,22.53],[1728674580000,22.55],[1728675000000,22.53],[1728675420000,22.55],[1728675840000,22.53],[1728676260000,22.54],[1728676680000,22.56],[1728677100000,22.56],[1728677520000,22.55],[1728677940000,22.53],[1728678360000,22.55],[1728678780000,22.56],[1728679200000,22.52],[1728679620000,22.52],[1728680040000,22.5],[1728680460000,22.47],[1728680880000,22.47],[1728681300000,22.47],[1728681720000,22.46],[1728682140000,22.46],[1728682560000,22.46],[1728682980000,22.45],[1728683400000,22.46],[1728683820000,22.43],[1728684240000,22.43],[1728684660000,22.42],[1728685080000,22.41],[1728685500000,22.39],[1728685920000,22.39],[1728686340000,22.41],[1728686760000,22.39],[1728687180000,22.39],[1728687600000,22.42],[1728688020000,22.39],[1728688440000,22.39],[1728688860000,22.39],[1728689280000,22.38],[1728689700000,22.39],[1728690120000,22.38],[1728690540000,22.38],[1728690960000,22.38],[1728691380000,22.37],[1728691800000,22.37],[1728692220000,22.38],[1728692640000,22.39],[1728693060000,22.38],[1728693480000,22.38],[1728693900000,22.38],[1728694320000,22.38],[1728694740000,22.38],[1728695160000,22.38],[1728695580000,22.39],[1728696000000,22.38],[1728696420000,22.38],[1728696840000,22.37],[1728697260000,22.37],[1728697680000,22.38],[1728698100000,22.38],[1728698520000,22.38],[1728698940000,22.38],[1728699360000,22.38],[1728699780000,22.39],[1728700200000,22.39],[1728700620000,22.38],[1728701040000,22.38],[1728701460000,22.39],[1728701880000,22.38],[1728702300000,22.38],[1728702720000,22.37],[1728703140000,22.39],[1728703560000,22.39],[1728703980000,22.4],[1728704400000,22.4],[1728704820000,22.4],[1728705240000,22.4],[1728705660000,22.41],[1728706080000,22.4],[1728706500000,22.42],[1728706920000,22.42],[1728707340000,22.43],[1728707760000,22.43],[1728708180000,22.43],[1728708600000,22.43],[1728709020000,22.44],[1728709440000,22.43],[1728709860000,22.44],[1728710280000,22.44],[1728710700000,22.43],[1728711120000,22.42],[1728711540000,22.44],[1728711960000,22.45],[1728712380000,22.46],[1728712800000,22.45],[1728713220000,22.45],[1728713640000,22.46],[1728714060000,22.46],[1728714480000,22.45],[1728714900000,22.46],[1728715320000,22.46],[1728715740000,22.45],[1728716160000,22.45],[1728716580000,22.45],[1728717000000,22.46],[1728717420000,22.46],[1728717840000,22.47],[1728718260000,22.46],[1728718680000,22.46],[1728719100000,22.46],[1728719520000,22.46],[1728719940000,22.46],[1728720360000,22.45],[1728720780000,22.44],[1728721200000,22.44],[1728721620000,22.45],[1728722040000,22.45],[1728722460000,22.46],[1728722880000,22.43],[1728723300000,22.41],[1728723720000,22.41],[1728724140000,22.41],[1728724560000,22.4],[1728724980000,22.42],[1728725400000,22.42],[1728725820000,22.42],[1728726240000,22.42],[1728726660000,22.43],[1728727080000,22.42],[1728727500000,22.44],[1728727920000,22.44],[1728728340000,22.44],[1728728760000,22.45],[1728729180000,22.46],[1728729600000,22.47],[1728730020000,22.48],[1728730440000,22.49],[1728730860000,22.49],[1728731280000,22.51],[1728731700000,22.5],[1728732120000,22.51],[1728732540000,22.52],[1728732960000,22.53],[1728733380000,22.56],[1728733800000,22.57],[1728734220000,22.62],[1728734640000,22.64],[1728735060000,22.68],[1728735480000,22.72],[1728735900000,22.71],[1728736320000,22.63],[1728736740000,22.77],[1728737160000,22.76],[1728737580000,22.74],[1728738000000,22.77],[1728738420000,22.77],[1728738840000,22.81],[1728739260000,22.86],[1728739680000,22.88],[1728740100000,22.91],[1728740520000,22.93],[1728740940000,22.93],[1728741360000,22.95],[1728741780000,22.96],[1728742200000,22.96],[1728742620000,22.96],[1728743040000,22.97],[1728743460000,22.97],[1728743880000,22.97],[1728744300000,22.95],[1728744720000,22.95],[1728745140000,22.95],[1728745560000,22.96],[1728745980000,22.96],[1728746400000,22.96],[1728746820000,22.89],[1728747240000,22.86],[1728747660000,22.88],[1728748080000,22.87],[1728748500000,22.85],[1728748920000,22.84],[1728749340000,22.83],[1728749760000,22.85],[1728750180000,22.85],[1728750600000,22.82],[1728751020000,22.82],[1728751440000,22.83],[1728751860000,22.8],[1728752280000,22.78],[1728752700000,22.79],[1728753120000,22.82],[1728753540000,22.83],[1728753960000,22.83],[1728754380000,22.85],[1728754800000,22.83],[1728755220000,22.78],[1728755640000,22.78],[1728756060000,22.84],[1728756480000,22.8],[1728756900000,22.76],[1728757320000,22.79],[1728757740000,22.78],[1728758160000,22.74],[1728758580000,22.78],[1728759000000,22.77],[1728759420000,22.74],[1728759840000,22.73],[1728760260000,22.72],[1728760680000,22.72],[1728761100000,22.71],[1728761520000,22.73],[1728761940000,22.74],[1728762360000,22.72],[1728762780000,22.72],[1728763200000,22.71],[1728763620000,22.72],[1728764040000,22.7],[1728764460000,22.7],[1728764880000,22.69],[1728765300000,22.69],[1728765720000,22.72],[1728766140000,22.71],[1728766560000,22.68],[1728766980000,22.68],[1728767400000,22.69],[1728767820000,22.68],[1728768240000,22.68],[1728768660000,22.69],[1728769080000,22.68],[1728769500000,22.68],[1728769920000,22.68],[1728770340000,22.68],[1728770760000,22.68],[1728771180000,22.68],[1728771600000,22.67],[1728772020000,22.68],[1728772440000,22.68],[1728772860000,22.68],[1728773280000,22.68],[1728773700000,22.68],[1728774120000,22.68],[1728774540000,22.68],[1728774960000,22.68],[1728775380000,22.68],[1728775800000,22.68],[1728776220000,22.67],[1728776640000,22.67],[1728777060000,22.67],[1728777480000,22.66],[1728777900000,22.67],[1728778320000,22.67],[1728778740000,22.67],[1728779160000,22.67],[1728779580000,22.67],[1728780000000,22.67],[1728780420000,22.67],[1728780840000,22.67],[1728781260000,22.67],[1728781680000,22.67],[1728782100000,22.67],[1728782520000,22.67],[1728782940000,22.67],[1728783360000,22.67],[1728783780000,22.67],[1728784200000,22.67],[1728784620000,22.67],[1728785040000,22.67],[1728785460000,22.67],[1728785880000,22.67],[1728786300000,22.67],[1728786720000,22.67],[1728787140000,22.66],[1728787560000,22.66],[1728787980000,22.66],[1728788400000,22.67],[1728788820000,22.66],[1728789240000,22.66],[1728789660000,22.66],[1728790080000,22.66],[1728790500000,22.67],[1728790920000,22.66],[1728791340000,22.66],[1728791760000,22.67],[1728792180000,22.66],[1728792600000,22.66],[1728793020000,22.65],[1728793440000,22.65],[1728793860000,22.64],[1728794280000,22.64],[1728794700000,22.64],[1728795120000,22.65],[1728795540000,22.64],[1728795960000,22.64],[1728796380000,22.64],[1728796800000,22.64],[1728797220000,22.64],[1728797640000,22.63],[1728798060000,22.63],[1728798480000,22.64],[1728798900000,22.63],[1728799320000,22.62],[1728799740000,22.62],[1728800160000,22.62],[1728800580000,22.62],[1728801000000,22.62],[1728801420000,22.61],[1728801840000,22.61],[1728802260000,22.61],[1728802680000,22.61],[1728803100000,22.61],[1728803520000,22.61],[1728803940000,22.61],[1728804360000,22.61],[1728804780000,22.61],[1728805200000,22.62],[1728805620000,22.62],[1728806040000,22.62],[1728806460000,22.62],[1728806880000,22.62],[1728807300000,22.62],[1728807720000,22.63],[1728808140000,22.63],[1728808560000,22.63],[1728808980000,22.64],[1728809400000,22.64],[1728809820000,22.64],[1728810240000,22.64],[1728810660000,22.64],[1728811080000,22.65],[1728811500000,22.65],[1728811920000,22.65],[1728812340000,22.65],[1728812760000,22.66],[1728813180000,22.67],[1728813600000,22.67],[1728814020000,22.68],[1728814440000,22.68],[1728814860000,22.68],[1728815280000,22.69],[1728815700000,22.7],[1728816120000,22.7],[1728816540000,22.7],[1728816960000,22.7],[1728817380000,22.71],[1728817800000,22.72],[1728818220000,22.74],[1728818640000,22.75],[1728819060000,22.75],[1728819480000,22.76],[1728819900000,22.77],[1728820320000,22.78],[1728820740000,22.78],[1728821160000,22.78],[1728821580000,22.8],[1728822000000,22.82],[1728822420000,22.83],[1728822840000,22.8],[1728823260000,22.82],[1728823680000,22.82],[1728824100000,22.85],[1728824520000,22.87],[1728824940000,22.9],[1728825360000,23.03],[1728825780000,23.17],[1728826200000,23.21],[1728826620000,23.25],[1728827040000,23.26],[1728827460000,23.24],[1728827880000,23.26],[1728828300000,23.31],[1728828720000,23.3],[1728829140000,23.32],[1728829560000,23.35],[1728829980000,23.34],[1728830400000,23.34],[1728830820000,23.35],[1728831240000,23.33],[1728831660000,23.32],[1728832080000,23.3],[1728832500000,23.31],[1728832920000,23.3],[1728833340000,23.3],[1728833760000,23.28],[1728834180000,23.28],[1728834600000,23.26],[1728835020000,23.26],[1728835440000,23.26],[1728835860000,23.25],[1728836280000,23.25],[1728836700000,23.27],[1728837120000,23.32],[1728837540000,23.32],[1728837960000,23.29],[1728838380000,23.27],[1728838800000,23.25],[1728839220000,23.24],[1728839640000,23.24],[1728840060000,23.22],[1728840480000,23.19],[1728840900000,23.18],[1728841320000,23.17],[1728841740000,23.16],[1728842160000,23.14],[1728842580000,23.13],[1728843000000,23.12],[1728843420000,23.11],[1728843840000,23.09],[1728844260000,23.1],[1728844680000,23.08],[1728845100000,23.06],[1728845520000,23.05],[1728845940000,23.08],[1728846360000,23.03],[1728846780000,23.01],[1728847200000,22.98],[1728847620000,22.95],[1728848040000,22.92],[1728848460000,22.9],[1728848880000,22.93],[1728849300000,22.97],[1728849720000,22.96],[1728850140000,22.9],[1728850560000,22.94],[1728850980000,22.92],[1728851400000,22.89],[1728851820000,22.89],[1728852240000,22.91],[1728852660000,22.92],[1728853080000,22.91],[1728853500000,22.87],[1728853920000,22.86],[1728854340000,22.9],[1728854760000,22.92],[1728855180000,22.93],[1728855600000,22.9],[1728856020000,22.89],[1728856440000,22.89],[1728856860000,22.86],[1728857280000,22.89],[1728857700000,22.9],[1728858120000,22.87],[1728858540000,22.93],[1728858960000,22.89],[1728859380000,22.86],[1728859800000,22.87],[1728860220000,22.89],[1728860640000,22.85],[1728861060000,22.83],[1728861480000,22.88],[1728861900000,22.83],[1728862320000,22.85],[1728862740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1728862740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1728862500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.0 C","lastValue":23.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1725149100000,29.6],[1725149520000,29.6],[1725149940000,29.6],[1725150360000,29.6],[1725150780000,29.5],[1725151200000,29.5],[1725151620000,29.5],[1725152040000,29.5],[1725152460000,29.5],[1725152880000,29.5],[1725153300000,29.4],[1725153720000,29.5],[1725154140000,29.5],[1725154560000,29.4],[1725154980000,29.5],[1725155400000,29.4],[1725155820000,29.4],[1725156240000,29.4],[1725156660000,29.4],[1725157080000,29.4],[1725157500000,29.4],[1725157920000,29.4],[1725158340000,29.4],[1725158760000,29.4],[1725159180000,29.4],[1725159600000,29.4],[1725160020000,29.4],[1725160440000,29.4],[1725160860000,29.4],[1725161280000,29.4],[1725161700000,29.3],[1725162120000,29.3],[1725162540000,29.3],[1725162960000,29.3],[1725163380000,29.2],[1725163800000,29.3],[1725164220000,29.2],[1725164640000,29.3],[1725165060000,29.2],[1725165480000,29.2],[1725165900000,29.2],[1725166320000,29.3],[1725166740000,29.2],[1725167160000,29.2],[1725167580000,29.2],[1725168000000,29.2],[1725168420000,29.2],[1725168840000,29.2],[1725169260000,29.2],[1725169680000,29.2],[1725170100000,29.2],[1725170520000,29.2],[1725170940000,29.2],[1725171360000,29.2],[1725171780000,29.2],[1725172200000,29.2],[1725172620000,29.2],[1725173040000,29.1],[1725173460000,29.2],[1725173880000,29.2],[1725174300000,29.2],[1725174720000,29.2],[1725175140000,29.2],[1725175560000,29.2],[1725175980000,29.2],[1725176400000,29.2],[1725176820000,29.1],[1725177240000,29.2],[1725177660000,29.2],[1725178080000,29.2],[1725178500000,29.2],[1725178920000,29.2],[1725179340000,29.2],[1725179760000,29.2],[1725180180000,29.2],[1725180600000,29.2],[1725181020000,29.2],[1725181440000,29.2],[1725181860000,29.2],[1725182280000,29.2],[1725182700000,29.2],[1725183120000,29.2],[1725183540000,29.2],[1725183960000,29.2],[1725184380000,29.2],[1725184800000,29.2],[1725185220000,29.3],[1725185640000,29.2],[1725186060000,29.2],[1725186480000,29.3],[1725186900000,29.3],[1725187320000,29.3],[1725187740000,29.3],[1725188160000,29.3],[1725188580000,29.3],[1725189000000,29.3],[1725189420000,29.3],[1725189840000,29.2],[1725190260000,29.3],[1725190680000,29.3],[1725191100000,29.3],[1725191520000,29.4],[1725191940000,29.3],[1725192360000,29.3],[1725192780000,29.3],[1725193200000,29.3],[1725193620000,29.3],[1725194040000,29.3],[1725194460000,29.3],[1725194880000,29.3],[1725195300000,29.4],[1725195720000,29.4],[1725196140000,29.4],[1725196560000,29.4],[1725196980000,29.4],[1725197400000,29.4],[1725197820000,29.4],[1725198240000,29.4],[1725198660000,29.4],[1725199080000,29.4],[1725199500000,29.4],[1725199920000,29.4],[1725200340000,29.4],[1725200760000,29.4],[1725201180000,29.4],[1725201600000,29.4],[1725202020000,29.5],[1725202440000,29.4],[1725202860000,29.4],[1725203280000,29.4],[1725203700000,29.5],[1725204120000,29.5],[1725204540000,29.5],[1725204960000,29.5],[1725205380000,29.5],[1725205800000,29.4],[1725206220000,29.5],[1725206640000,29.4],[1725207060000,29.4],[1725207480000,29.4],[1725207900000,29.4],[1725208320000,29.5],[1725208740000,29.4],[1725209160000,29.4],[1725209580000,29.4],[1725210000000,29.4],[1725210420000,29.4],[1725210840000,29.4],[1725211260000,29.4],[1725211680000,29.4],[1725212100000,29.4],[1725212520000,29.4],[1725212940000,29.4],[1725213360000,29.4],[1725213780000,29.4],[1725214200000,29.4],[1725214620000,29.4],[1725215040000,29.4],[1725215460000,29.4],[1725215880000,29.4],[1725216300000,29.4],[1725216720000,29.4],[1725217140000,29.4],[1725217560000,29.4],[1725217980000,29.4],[1725218400000,29.4],[1725218820000,29.4],[1725219240000,29.4],[1725219660000,29.4],[1725220080000,29.4],[1725220500000,29.4],[1725220920000,29.4],[1725221340000,29.4],[1725221760000,29.3],[1725222180000,29.3],[1725222600000,29.4],[1725223020000,29.3],[1725223440000,29.2],[1725223860000,29.2],[1725224280000,29.3],[1725224700000,29.3],[1725225120000,29.2],[1725225540000,29.2],[1725225960000,29.2],[1725226380000,29.2],[1725226800000,29.2],[1725227220000,29.2],[1725227640000,29.2],[1725228060000,29.2],[1725228480000,29.2],[1725228900000,29.2],[1725229320000,29.2],[1725229740000,29.2],[1725230160000,29.2],[1725230580000,29.2],[1725231000000,29.2],[1725231420000,29.2],[1725231840000,29.2],[1725232260000,29.2],[1725232680000,29.2],[1725233100000,29.2],[1725233520000,29.2],[1725233940000,29.2],[1725234360000,29.2],[1725234780000,29.1],[1725235200000,null],[1725235620000,29.1],[1725236040000,29.1],[1725236460000,29.1],[1725236880000,29.2],[1725237300000,29.1],[1725237720000,29.1],[1725238140000,29.1],[1725238560000,29.1],[1725238980000,29.1],[1725239400000,29.1],[1725239820000,29.1],[1725240240000,29.1],[1725240660000,29.1],[1725241080000,29.1],[1725241500000,29.0],[1725241920000,29.1],[1725242340000,29.1],[1725242760000,29.1],[1725243180000,29.1],[1725243600000,29.1],[1725244020000,29.1],[1725244440000,29.1],[1725244860000,29.0],[1725245280000,29.0],[1725245700000,29.0],[1725246120000,29.0],[1725246540000,29.0],[1725246960000,28.9],[1725247380000,29.0],[1725247800000,29.0],[1725248220000,28.9],[1725248640000,28.9],[1725249060000,28.9],[1725249480000,28.9],[1725249900000,28.9],[1725250320000,28.9],[1725250740000,28.9],[1725251160000,28.9],[1725251580000,28.8],[1725252000000,28.8],[1725252420000,28.8],[1725252840000,28.8],[1725253260000,28.8],[1725253680000,28.8],[1725254100000,28.8],[1725254520000,28.8],[1725254940000,28.8],[1725255360000,28.8],[1725255780000,28.8],[1725256200000,28.8],[1725256620000,28.8],[1725257040000,28.7],[1725257460000,28.8],[1725257880000,28.8],[1725258300000,28.8],[1725258720000,28.8],[1725259140000,28.8],[1725259560000,28.8],[1725259980000,28.8],[1725260400000,28.8],[1725260820000,28.8],[1725261240000,28.8],[1725261660000,28.8],[1725262080000,28.8],[1725262500000,28.8],[1725262920000,28.8],[1725263340000,28.8],[1725263760000,28.8],[1725264180000,28.8],[1725264600000,28.8],[1725265020000,28.8],[1725265440000,28.9],[1725265860000,null],[1725266280000,28.9],[1725266700000,28.9],[1725267120000,28.9],[1725267540000,28.9],[1725267960000,28.9],[1725268380000,28.8],[1725268800000,28.8],[1725269220000,28.9],[1725269640000,28.9],[1725270060000,28.9],[1725270480000,28.9],[1725270900000,28.9],[1725271320000,28.9],[1725271740000,28.9],[1725272160000,28.9],[1725272580000,29.0],[1725273000000,29.0],[1725273420000,28.9],[1725273840000,28.9],[1725274260000,29.0],[1725274680000,28.9],[1725275100000,28.9],[1725275520000,28.9],[1725275940000,28.9],[1725276360000,29.0],[1725276780000,28.9],[1725277200000,29.0],[1725277620000,29.0],[1725278040000,29.0],[1725278460000,29.0],[1725278880000,29.0],[1725279300000,29.0],[1725279720000,29.1],[1725280140000,29.1],[1725280560000,29.1],[1725280980000,29.1],[1725281400000,29.1],[1725281820000,29.1],[1725282240000,29.1],[1725282660000,29.1],[1725283080000,29.1],[1725283500000,29.2],[1725283920000,29.2],[1725284340000,29.2],[1725284760000,29.2],[1725285180000,29.1],[1725285600000,29.2],[1725286020000,29.2],[1725286440000,29.2],[1725286860000,29.2],[1725287280000,29.2],[1725287700000,29.2],[1725288120000,29.2],[1725288540000,29.2],[1725288960000,29.3],[1725289380000,29.2],[1725289800000,29.2],[1725290220000,29.2],[1725290640000,29.2],[1725291060000,29.2],[1725291480000,29.2],[1725291900000,29.2],[1725292320000,29.2],[1725292740000,29.2],[1725293160000,29.2],[1725293580000,29.2],[1725294000000,29.3],[1725294420000,29.2],[1725294840000,29.2],[1725295260000,29.2],[1725295680000,29.2],[1725296100000,29.2],[1725296520000,29.2],[1725296940000,29.2],[1725297360000,29.2],[1725297780000,29.2],[1725298200000,29.2],[1725298620000,29.2],[1725299040000,29.2],[1725299460000,29.2],[1725299880000,29.2],[1725300300000,29.2],[1725300720000,29.2],[1725301140000,29.2],[1725301560000,29.2],[1725301980000,29.1],[1725302400000,29.1],[1725302820000,29.1],[1725303240000,29.1],[1725303660000,29.1],[1725304080000,29.1],[1725304500000,29.1],[1725304920000,29.1],[1725305340000,29.1],[1725305760000,29.1],[1725306180000,29.1],[1725306600000,29.1],[1725307020000,29.1],[1725307440000,29.1],[1725307860000,29.1],[1725308280000,29.1],[1725308700000,29.1],[1725309120000,29.1],[1725309540000,29.1],[1725309960000,29.1],[1725310380000,29.1],[1725310800000,29.1],[1725311220000,29.1],[1725311640000,29.1],[1725312060000,29.1],[1725312480000,29.0],[1725312900000,29.1],[1725313320000,29.0],[1725313740000,29.1],[1725314160000,29.0],[1725314580000,29.0],[1725315000000,29.0],[1725315420000,29.1],[1725315840000,29.0],[1725316260000,29.0],[1725316680000,29.1],[1725317100000,29.0],[1725317520000,29.0],[1725317940000,29.1],[1725318360000,29.0],[1725318780000,29.0],[1725319200000,29.0],[1725319620000,29.0],[1725320040000,29.0],[1725320460000,29.0],[1725320880000,29.0],[1725321300000,29.0],[1725321720000,29.0],[1725322140000,28.9],[1725322560000,29.0],[1725322980000,28.9],[1725323400000,28.9],[1725323820000,28.9],[1725324240000,28.9],[1725324660000,28.9],[1725325080000,28.9],[1725325500000,28.9],[1725325920000,28.9],[1725326340000,28.9],[1725326760000,28.9],[1725327180000,28.9],[1725327600000,28.9],[1725328020000,28.9],[1725328440000,28.9],[1725328860000,28.9],[1725329280000,28.9],[1725329700000,28.9],[1725330120000,28.9],[1725330540000,28.9],[1725330960000,28.9],[1725331380000,28.9],[1725331800000,28.9],[1725332220000,28.9],[1725332640000,28.9],[1725333060000,28.9],[1725333480000,28.8],[1725333900000,28.8],[1725334320000,28.9],[1725334740000,28.9],[1725335160000,28.9],[1725335580000,28.9],[1725336000000,28.8],[1725336420000,28.8],[1725336840000,28.8],[1725337260000,28.8],[1725337680000,28.8],[1725338100000,28.8],[1725338520000,28.8],[1725338940000,28.8],[1725339360000,28.8],[1725339780000,28.8],[1725340200000,28.8],[1725340620000,28.8],[1725341040000,28.8],[1725341460000,28.8],[1725341880000,28.8],[1725342300000,28.8],[1725342720000,28.8],[1725343140000,28.8],[1725343560000,28.8],[1725343980000,28.8],[1725344400000,28.8],[1725344820000,28.8],[1725345240000,28.8],[1725345660000,28.8],[1725346080000,28.8],[1725346500000,28.8],[1725346920000,28.8],[1725347340000,28.8],[1725347760000,28.8],[1725348180000,28.8],[1725348600000,28.8],[1725349020000,28.8],[1725349440000,28.8],[1725349860000,28.8],[1725350280000,28.9],[1725350700000,28.9],[1725351120000,28.9],[1725351540000,28.9],[1725351960000,28.9],[1725352380000,28.9],[1725352800000,28.9],[1725353220000,28.9],[1725353640000,28.9],[1725354060000,28.9],[1725354480000,28.9],[1725354900000,29.0],[1725355320000,28.9],[1725355740000,29.0],[1725356160000,28.9],[1725356580000,29.0],[1725357000000,28.9],[1725357420000,29.1],[1725357840000,29.0],[1725358260000,29.1],[1725358680000,29.1],[1725359100000,29.1],[1725359520000,29.1],[1725359940000,29.1],[1725360360000,29.1],[1725360780000,29.1],[1725361200000,29.1],[1725361620000,29.2],[1725362040000,29.2],[1725362460000,29.2],[1725362880000,29.1],[1725363300000,29.2],[1725363720000,29.2],[1725364140000,29.2],[1725364560000,29.2],[1725364980000,29.2],[1725365400000,29.3],[1725365820000,29.3],[1725366240000,29.3],[1725366660000,29.3],[1725367080000,29.3],[1725367500000,29.3],[1725367920000,29.3],[1725368340000,29.3],[1725368760000,29.3],[1725369180000,29.3],[1725369600000,29.3],[1725370020000,29.2],[1725370440000,29.2],[1725370860000,29.1],[1725371280000,29.1],[1725371700000,29.1],[1725372120000,29.1],[1725372540000,29.1],[1725372960000,29.1],[1725373380000,29.1],[1725373800000,28.9],[1725374220000,29.0],[1725374640000,28.9],[1725375060000,28.9],[1725375480000,28.9],[1725375900000,28.8],[1725376320000,28.8],[1725376740000,28.8],[1725377160000,28.8],[1725377580000,28.8],[1725378000000,28.8],[1725378420000,28.8],[1725378840000,28.8],[1725379260000,28.7],[1725379680000,28.8],[1725380100000,28.7],[1725380520000,28.7],[1725380940000,28.6],[1725381360000,28.7],[1725381780000,28.7],[1725382200000,28.6],[1725382620000,28.6],[1725383040000,28.6],[1725383460000,28.5],[1725383880000,28.5],[1725384300000,28.4],[1725384720000,28.4],[1725385140000,28.5],[1725385560000,28.4],[1725385980000,28.4],[1725386400000,28.4],[1725386820000,28.4],[1725387240000,28.4],[1725387660000,28.4],[1725388080000,28.4],[1725388500000,28.4],[1725388920000,28.4],[1725389340000,28.4],[1725389760000,28.4],[1725390180000,28.3],[1725390600000,28.3],[1725391020000,28.3],[1725391440000,28.2],[1725391860000,28.2],[1725392280000,28.2],[1725392700000,28.3],[1725393120000,28.3],[1725393540000,28.3],[1725393960000,28.4],[1725394380000,28.3],[1725394800000,28.3],[1725395220000,28.3],[1725395640000,28.4],[1725396060000,28.2],[1725396480000,28.3],[1725396900000,28.3],[1725397320000,28.2],[1725397740000,28.3],[1725398160000,28.3],[1725398580000,28.2],[1725399000000,28.3],[1725399420000,28.3],[1725399840000,28.2],[1725400260000,28.3],[1725400680000,28.2],[1725401100000,28.2],[1725401520000,28.2],[1725401940000,28.2],[1725402360000,28.2],[1725402780000,28.2],[1725403200000,28.2],[1725403620000,28.2],[1725404040000,28.2],[1725404460000,28.2],[1725404880000,28.2],[1725405300000,28.2],[1725405720000,28.2],[1725406140000,28.2],[1725406560000,28.2],[1725406980000,28.2],[1725407400000,28.2],[1725407820000,28.2],[1725408240000,28.2],[1725408660000,28.1],[1725409080000,28.2],[1725409500000,28.2],[1725409920000,28.1],[1725410340000,28.2],[1725410760000,28.1],[1725411180000,28.2],[1725411600000,28.2],[1725412020000,28.2],[1725412440000,28.1],[1725412860000,28.2],[1725413280000,28.2],[1725413700000,28.1],[1725414120000,28.2],[1725414540000,28.1],[1725414960000,28.1],[1725415380000,28.1],[1725415800000,28.1],[1725416220000,28.1],[1725416640000,28.1],[1725417060000,28.2],[1725417480000,28.1],[1725417900000,28.1],[1725418320000,28.1],[1725418740000,28.1],[1725419160000,28.1],[1725419580000,28.1],[1725420000000,28.1],[1725420420000,28.1],[1725420840000,28.1],[1725421260000,28.1],[1725421680000,28.1],[1725422100000,28.1],[1725422520000,28.1],[1725422940000,28.1],[1725423360000,28.1],[1725423780000,28.0],[1725424200000,28.1],[1725424620000,28.1],[1725425040000,28.0],[1725425460000,28.1],[1725425880000,28.1],[1725426300000,28.1],[1725426720000,28.0],[1725427140000,28.0],[1725427560000,28.1],[1725427980000,27.9],[1725428400000,27.9],[1725428820000,27.9],[1725429240000,28.0],[1725429660000,28.0],[1725430080000,28.0],[1725430500000,28.0],[1725430920000,28.0],[1725431340000,28.0],[1725431760000,28.0],[1725432180000,28.0],[1725432600000,28.0],[1725433020000,27.9],[1725433440000,27.9],[1725433860000,27.9],[1725434280000,28.0],[1725434700000,27.9],[1725435120000,28.0],[1725435540000,28.0],[1725435960000,28.0],[1725436380000,27.9],[1725436800000,28.1],[1725437220000,28.1],[1725437640000,28.1],[1725438060000,28.1],[1725438480000,28.1],[1725438900000,28.1],[1725439320000,28.1],[1725439740000,28.1],[1725440160000,28.1],[1725440580000,28.1],[1725441000000,28.1],[1725441420000,28.1],[1725441840000,28.1],[1725442260000,28.1],[1725442680000,28.1],[1725443100000,28.1],[1725443520000,28.1],[1725443940000,28.1],[1725444360000,28.2],[1725444780000,28.1],[1725445200000,28.1],[1725445620000,28.2],[1725446040000,28.1],[1725446460000,28.2],[1725446880000,28.2],[1725447300000,28.2],[1725447720000,28.2],[1725448140000,28.2],[1725448560000,28.2],[1725448980000,28.2],[1725449400000,28.1],[1725449820000,28.2],[1725450240000,28.2],[1725450660000,28.2],[1725451080000,28.1],[1725451500000,28.1],[1725451920000,28.1],[1725452340000,28.1],[1725452760000,28.1],[1725453180000,28.1],[1725453600000,28.1],[1725454020000,28.1],[1725454440000,28.1],[1725454860000,28.0],[1725455280000,28.1],[1725455700000,28.1],[1725456120000,28.0],[1725456540000,28.1],[1725456960000,28.0],[1725457380000,28.0],[1725457800000,28.0],[1725458220000,28.0],[1725458640000,27.9],[1725459060000,28.0],[1725459480000,27.9],[1725459900000,27.9],[1725460320000,27.9],[1725460740000,27.9],[1725461160000,27.9],[1725461580000,27.9],[1725462000000,28.0],[1725462420000,28.0],[1725462840000,27.9],[1725463260000,27.9],[1725463680000,27.8],[1725464100000,27.9],[1725464520000,27.9],[1725464940000,27.9],[1725465360000,27.9],[1725465780000,27.9],[1725466200000,27.9],[1725466620000,27.9],[1725467040000,27.9],[1725467460000,27.9],[1725467880000,27.9],[1725468300000,27.9],[1725468720000,27.9],[1725469140000,27.9],[1725469560000,27.9],[1725469980000,27.9],[1725470400000,27.9],[1725470820000,27.9],[1725471240000,27.9],[1725471660000,27.9],[1725472080000,27.9],[1725472500000,27.8],[1725472920000,27.8],[1725473340000,27.8],[1725473760000,27.8],[1725474180000,27.8],[1725474600000,27.8],[1725475020000,27.8],[1725475440000,27.8],[1725475860000,27.8],[1725476280000,27.8],[1725476700000,27.8],[1725477120000,27.8],[1725477540000,27.8],[1725477960000,27.7],[1725478380000,27.7],[1725478800000,27.7],[1725479220000,27.7],[1725479640000,27.6],[1725480060000,27.7],[1725480480000,27.6],[1725480900000,27.7],[1725481320000,27.6],[1725481740000,27.7],[1725482160000,27.6],[1725482580000,27.6],[1725483000000,27.6],[1725483420000,27.6],[1725483840000,27.6],[1725484260000,27.6],[1725484680000,27.6],[1725485100000,27.6],[1725485520000,27.6],[1725485940000,27.5],[1725486360000,27.5],[1725486780000,27.5],[1725487200000,27.5],[1725487620000,27.5],[1725488040000,27.5],[1725488460000,27.4],[1725488880000,27.5],[1725489300000,27.4],[1725489720000,27.5],[1725490140000,27.4],[1725490560000,27.4],[1725490980000,27.5],[1725491400000,27.5],[1725491820000,27.4],[1725492240000,27.4],[1725492660000,27.4],[1725493080000,27.4],[1725493500000,27.4],[1725493920000,27.4],[1725494340000,27.4],[1725494760000,27.3],[1725495180000,27.3],[1725495600000,27.3],[1725496020000,27.3],[1725496440000,27.3],[1725496860000,27.3],[1725497280000,27.2],[1725497700000,27.3],[1725498120000,27.3],[1725498540000,27.2],[1725498960000,27.2],[1725499380000,27.2],[1725499800000,27.2],[1725500220000,27.2],[1725500640000,27.2],[1725501060000,27.2],[1725501480000,27.2],[1725501900000,27.2],[1725502320000,27.1],[1725502740000,27.1],[1725503160000,27.1],[1725503580000,27.1],[1725504000000,27.2],[1725504420000,27.1],[1725504840000,27.2],[1725505260000,27.2],[1725505680000,27.1],[1725506100000,27.1],[1725506520000,27.1],[1725506940000,27.1],[1725507360000,27.1],[1725507780000,27.1],[1725508200000,27.1],[1725508620000,27.1],[1725509040000,27.1],[1725509460000,27.1],[1725509880000,27.1],[1725510300000,27.1],[1725510720000,27.1],[1725511140000,27.0],[1725511560000,27.1],[1725511980000,27.1],[1725512400000,27.0],[1725512820000,27.0],[1725513240000,27.0],[1725513660000,27.1],[1725514080000,27.0],[1725514500000,27.0],[1725514920000,27.0],[1725515340000,26.9],[1725515760000,26.9],[1725516180000,27.0],[1725516600000,26.9],[1725517020000,26.9],[1725517440000,27.0],[1725517860000,26.9],[1725518280000,26.9],[1725518700000,26.9],[1725519120000,27.0],[1725519540000,27.0],[1725519960000,27.1],[1725520380000,27.0],[1725520800000,27.0],[1725521220000,26.9],[1725521640000,26.9],[1725522060000,27.0],[1725522480000,27.1],[1725522900000,27.1],[1725523320000,27.0],[1725523740000,27.1],[1725524160000,27.1],[1725524580000,27.1],[1725525000000,27.1],[1725525420000,27.1],[1725525840000,27.1],[1725526260000,27.1],[1725526680000,27.1],[1725527100000,27.1],[1725527520000,27.1],[1725527940000,27.2],[1725528360000,27.1],[1725528780000,27.1],[1725529200000,27.1],[1725529620000,27.1],[1725530040000,27.1],[1725530460000,27.2],[1725530880000,27.2],[1725531300000,27.1],[1725531720000,27.2],[1725532140000,27.2],[1725532560000,27.2],[1725532980000,27.2],[1725533400000,27.2],[1725533820000,27.2],[1725534240000,27.2],[1725534660000,27.2],[1725535080000,27.2],[1725535500000,27.2],[1725535920000,27.2],[1725536340000,27.2],[1725536760000,27.3],[1725537180000,27.3],[1725537600000,27.2],[1725538020000,27.3],[1725538440000,27.3],[1725538860000,27.3],[1725539280000,27.3],[1725539700000,27.4],[1725540120000,27.3],[1725540540000,27.4],[1725540960000,27.4],[1725541380000,27.4],[1725541800000,27.3],[1725542220000,27.4],[1725542640000,27.4],[1725543060000,27.4],[1725543480000,27.4],[1725543900000,27.4],[1725544320000,27.4],[1725544740000,27.4],[1725545160000,27.4],[1725545580000,27.4],[1725546000000,27.4],[1725546420000,27.5],[1725546840000,27.4],[1725547260000,27.5],[1725547680000,27.5],[1725548100000,27.5],[1725548520000,27.5],[1725548940000,27.5],[1725549360000,27.5],[1725549780000,27.6],[1725550200000,27.6],[1725550620000,27.6],[1725551040000,27.5],[1725551460000,27.5],[1725551880000,27.6],[1725552300000,27.6],[1725552720000,27.6],[1725553140000,27.6],[1725553560000,27.6],[1725553980000,27.5],[1725554400000,27.6],[1725554820000,27.6],[1725555240000,27.6],[1725555660000,27.6],[1725556080000,27.6],[1725556500000,27.6],[1725556920000,27.6],[1725557340000,27.5],[1725557760000,27.6],[1725558180000,27.6],[1725558600000,27.5],[1725559020000,27.5],[1725559440000,27.5],[1725559860000,27.5],[1725560280000,27.4],[1725560700000,27.5],[1725561120000,27.4],[1725561540000,27.4],[1725561960000,27.4],[1725562380000,27.4],[1725562800000,27.4],[1725563220000,27.4],[1725563640000,27.4],[1725564060000,27.4],[1725564480000,27.4],[1725564900000,27.4],[1725565320000,27.4],[1725565740000,27.4],[1725566160000,27.3],[1725566580000,27.4],[1725567000000,27.4],[1725567420000,27.4],[1725567840000,27.3],[1725568260000,27.3],[1725568680000,27.4],[1725569100000,27.3],[1725569520000,27.3],[1725569940000,27.3],[1725570360000,27.3],[1725570780000,27.3],[1725571200000,27.3],[1725571620000,27.3],[1725572040000,27.3],[1725572460000,27.3],[1725572880000,27.3],[1725573300000,27.2],[1725573720000,27.2],[1725574140000,27.2],[1725574560000,27.2],[1725574980000,27.2],[1725575400000,27.2],[1725575820000,27.2],[1725576240000,27.2],[1725576660000,27.2],[1725577080000,27.2],[1725577500000,27.2],[1725577920000,27.2],[1725578340000,27.2],[1725578760000,27.2],[1725579180000,27.2],[1725579600000,27.2],[1725580020000,27.2],[1725580440000,27.2],[1725580860000,27.2],[1725581280000,27.2],[1725581700000,27.2],[1725582120000,27.2],[1725582540000,27.2],[1725582960000,27.1],[1725583380000,27.1],[1725583800000,27.1],[1725584220000,27.1],[1725584640000,27.1],[1725585060000,27.1],[1725585480000,27.1],[1725585900000,27.1],[1725586320000,27.1],[1725586740000,27.1],[1725587160000,27.1],[1725587580000,27.1],[1725588000000,27.1],[1725588420000,27.1],[1725588840000,27.1],[1725589260000,27.0],[1725589680000,27.0],[1725590100000,27.1],[1725590520000,27.0],[1725590940000,26.9],[1725591360000,27.0],[1725591780000,27.0],[1725592200000,27.0],[1725592620000,27.0],[1725593040000,27.0],[1725593460000,27.0],[1725593880000,26.9],[1725594300000,26.9],[1725594720000,26.9],[1725595140000,26.9],[1725595560000,26.9],[1725595980000,26.9],[1725596400000,26.9],[1725596820000,26.9],[1725597240000,26.9],[1725597660000,26.9],[1725598080000,26.9],[1725598500000,26.9],[1725598920000,26.9],[1725599340000,26.9],[1725599760000,26.9],[1725600180000,26.9],[1725600600000,26.9],[1725601020000,26.9],[1725601440000,26.9],[1725601860000,26.9],[1725602280000,26.9],[1725602700000,26.9],[1725603120000,26.9],[1725603540000,26.9],[1725603960000,26.9],[1725604380000,26.9],[1725604800000,26.9],[1725605220000,26.9],[1725605640000,26.9],[1725606060000,26.9],[1725606480000,26.9],[1725606900000,26.9],[1725607320000,26.9],[1725607740000,26.9],[1725608160000,26.9],[1725608580000,26.9],[1725609000000,26.9],[1725609420000,26.9],[1725609840000,26.9],[1725610260000,26.9],[1725610680000,26.9],[1725611100000,26.9],[1725611520000,26.9],[1725611940000,26.9],[1725612360000,27.0],[1725612780000,26.9],[1725613200000,27.0],[1725613620000,27.0],[1725614040000,27.0],[1725614460000,27.0],[1725614880000,27.0],[1725615300000,27.0],[1725615720000,27.0],[1725616140000,27.0],[1725616560000,27.0],[1725616980000,27.1],[1725617400000,27.0],[1725617820000,27.1],[1725618240000,27.1],[1725618660000,27.1],[1725619080000,27.1],[1725619500000,27.1],[1725619920000,27.1],[1725620340000,27.1],[1725620760000,27.2],[1725621180000,27.2],[1725621600000,27.1],[1725622020000,27.2],[1725622440000,27.1],[1725622860000,27.1],[1725623280000,27.2],[1725623700000,27.2],[1725624120000,27.1],[1725624540000,27.2],[1725624960000,27.2],[1725625380000,27.2],[1725625800000,27.2],[1725626220000,27.2],[1725626640000,27.2],[1725627060000,27.2],[1725627480000,27.3],[1725627900000,27.3],[1725628320000,27.3],[1725628740000,27.4],[1725629160000,27.3],[1725629580000,27.4],[1725630000000,27.4],[1725630420000,27.4],[1725630840000,27.4],[1725631260000,27.4],[1725631680000,27.6],[1725632100000,27.5],[1725632520000,27.6],[1725632940000,27.6],[1725633360000,27.6],[1725633780000,27.7],[1725634200000,27.7],[1725634620000,27.7],[1725635040000,27.6],[1725635460000,27.7],[1725635880000,27.7],[1725636300000,27.7],[1725636720000,27.8],[1725637140000,27.7],[1725637560000,27.8],[1725637980000,27.8],[1725638400000,27.8],[1725638820000,27.8],[1725639240000,27.8],[1725639660000,27.9],[1725640080000,27.8],[1725640500000,27.8],[1725640920000,27.9],[1725641340000,27.8],[1725641760000,27.8],[1725642180000,27.8],[1725642600000,27.8],[1725643020000,27.8],[1725643440000,27.8],[1725643860000,27.8],[1725644280000,27.8],[1725644700000,27.8],[1725645120000,27.8],[1725645540000,27.8],[1725645960000,27.8],[1725646380000,27.8],[1725646800000,27.8],[1725647220000,27.7],[1725647640000,27.8],[1725648060000,27.7],[1725648480000,27.6],[1725648900000,27.7],[1725649320000,27.7],[1725649740000,27.6],[1725650160000,27.6],[1725650580000,27.7],[1725651000000,27.6],[1725651420000,27.7],[1725651840000,27.6],[1725652260000,27.6],[1725652680000,27.7],[1725653100000,27.6],[1725653520000,27.6],[1725653940000,27.6],[1725654360000,27.6],[1725654780000,27.6],[1725655200000,27.6],[1725655620000,27.5],[1725656040000,27.5],[1725656460000,27.5],[1725656880000,27.5],[1725657300000,27.4],[1725657720000,27.5],[1725658140000,27.5],[1725658560000,27.4],[1725658980000,27.4],[1725659400000,27.5],[1725659820000,27.4],[1725660240000,27.4],[1725660660000,27.4],[1725661080000,27.5],[1725661500000,27.4],[1725661920000,27.4],[1725662340000,27.4],[1725662760000,27.4],[1725663180000,27.5],[1725663600000,27.4],[1725664020000,27.4],[1725664440000,27.4],[1725664860000,27.4],[1725665280000,27.4],[1725665700000,27.4],[1725666120000,27.4],[1725666540000,27.4],[1725666960000,27.4],[1725667380000,27.4],[1725667800000,27.3],[1725668220000,27.4],[1725668640000,27.4],[1725669060000,27.4],[1725669480000,27.4],[1725669900000,27.4],[1725670320000,27.4],[1725670740000,27.3],[1725671160000,27.3],[1725671580000,27.3],[1725672000000,27.4],[1725672420000,27.3],[1725672840000,27.4],[1725673260000,27.3],[1725673680000,27.3],[1725674100000,27.3],[1725674520000,27.3],[1725674940000,27.4],[1725675360000,27.3],[1725675780000,27.3],[1725676200000,27.3],[1725676620000,27.3],[1725677040000,27.3],[1725677460000,27.2],[1725677880000,27.3],[1725678300000,27.3],[1725678720000,27.3],[1725679140000,27.3],[1725679560000,27.3],[1725679980000,27.2],[1725680400000,27.2],[1725680820000,27.2],[1725681240000,27.2],[1725681660000,27.2],[1725682080000,27.2],[1725682500000,27.2],[1725682920000,27.2],[1725683340000,27.2],[1725683760000,27.2],[1725684180000,27.2],[1725684600000,27.2],[1725685020000,27.2],[1725685440000,27.2],[1725685860000,27.2],[1725686280000,27.2],[1725686700000,27.2],[1725687120000,27.1],[1725687540000,27.2],[1725687960000,27.2],[1725688380000,27.2],[1725688800000,27.2],[1725689220000,27.2],[1725689640000,27.1],[1725690060000,27.2],[1725690480000,27.1],[1725690900000,27.1],[1725691320000,27.1],[1725691740000,27.2],[1725692160000,27.2],[1725692580000,27.1],[1725693000000,27.2],[1725693420000,27.2],[1725693840000,27.2],[1725694260000,27.2],[1725694680000,27.2],[1725695100000,27.2],[1725695520000,27.2],[1725695940000,27.2],[1725696360000,27.2],[1725696780000,27.2],[1725697200000,27.2],[1725697620000,27.2],[1725698040000,27.2],[1725698460000,27.2],[1725698880000,27.2],[1725699300000,27.2],[1725699720000,27.3],[1725700140000,27.2],[1725700560000,27.2],[1725700980000,27.3],[1725701400000,27.3],[1725701820000,27.3],[1725702240000,27.3],[1725702660000,27.3],[1725703080000,27.3],[1725703500000,27.4],[1725703920000,27.4],[1725704340000,27.3],[1725704760000,27.4],[1725705180000,27.4],[1725705600000,27.4],[1725706020000,27.6],[1725706440000,27.5],[1725706860000,27.4],[1725707280000,27.4],[1725707700000,27.5],[1725708120000,27.5],[1725708540000,27.6],[1725708960000,27.6],[1725709380000,27.6],[1725709800000,27.7],[1725710220000,27.6],[1725710640000,27.6],[1725711060000,27.6],[1725711480000,27.8],[1725711900000,27.8],[1725712320000,27.7],[1725712740000,27.8],[1725713160000,27.7],[1725713580000,27.8],[1725714000000,27.8],[1725714420000,27.8],[1725714840000,28.0],[1725715260000,28.1],[1725715680000,28.1],[1725716100000,28.1],[1725716520000,28.2],[1725716940000,28.2],[1725717360000,28.1],[1725717780000,28.0],[1725718200000,27.9],[1725718620000,28.0],[1725719040000,28.1],[1725719460000,28.1],[1725719880000,28.2],[1725720300000,28.2],[1725720720000,28.2],[1725721140000,28.2],[1725721560000,28.2],[1725721980000,28.0],[1725722400000,28.2],[1725722820000,28.2],[1725723240000,28.2],[1725723660000,28.1],[1725724080000,28.1],[1725724500000,28.2],[1725724920000,28.1],[1725725340000,28.1],[1725725760000,28.2],[1725726180000,28.0],[1725726600000,28.1],[1725727020000,28.1],[1725727440000,28.1],[1725727860000,28.1],[1725728280000,28.0],[1725728700000,28.1],[1725729120000,28.1],[1725729540000,28.1],[1725729960000,28.1],[1725730380000,28.0],[1725730800000,28.1],[1725731220000,28.1],[1725731640000,28.1],[1725732060000,28.1],[1725732480000,28.1],[1725732900000,28.1],[1725733320000,28.0],[1725733740000,28.0],[1725734160000,28.0],[1725734580000,28.0],[1725735000000,27.9],[1725735420000,28.0],[1725735840000,28.0],[1725736260000,28.0],[1725736680000,28.0],[1725737100000,28.0],[1725737520000,28.0],[1725737940000,27.9],[1725738360000,27.9],[1725738780000,27.9],[1725739200000,27.9],[1725739620000,27.9],[1725740040000,27.9],[1725740460000,27.9],[1725740880000,27.9],[1725741300000,27.9],[1725741720000,27.9],[1725742140000,27.8],[1725742560000,27.9],[1725742980000,27.8],[1725743400000,27.9],[1725743820000,27.8],[1725744240000,27.9],[1725744660000,27.9],[1725745080000,27.8],[1725745500000,27.9],[1725745920000,27.8],[1725746340000,27.8],[1725746760000,27.8],[1725747180000,27.8],[1725747600000,27.8],[1725748020000,27.8],[1725748440000,27.9],[1725748860000,27.9],[1725749280000,27.9],[1725749700000,27.8],[1725750120000,27.8],[1725750540000,27.8],[1725750960000,27.8],[1725751380000,27.8],[1725751800000,27.8],[1725752220000,27.8],[1725752640000,27.8],[1725753060000,27.7],[1725753480000,27.8],[1725753900000,27.8],[1725754320000,27.8],[1725754740000,27.8],[1725755160000,27.8],[1725755580000,27.8],[1725756000000,27.8],[1725756420000,27.8],[1725756840000,27.7],[1725757260000,27.8],[1725757680000,27.8],[1725758100000,27.8],[1725758520000,27.8],[1725758940000,27.8],[1725759360000,27.7],[1725759780000,27.7],[1725760200000,27.8],[1725760620000,27.7],[1725761040000,27.7],[1725761460000,27.8],[1725761880000,27.7],[1725762300000,27.7],[1725762720000,27.6],[1725763140000,27.6],[1725763560000,27.7],[1725763980000,27.8],[1725764400000,27.7],[1725764820000,27.7],[1725765240000,27.6],[1725765660000,27.7],[1725766080000,27.6],[1725766500000,27.6],[1725766920000,27.6],[1725767340000,27.6],[1725767760000,27.6],[1725768180000,27.7],[1725768600000,27.7],[1725769020000,27.6],[1725769440000,27.6],[1725769860000,27.6],[1725770280000,27.6],[1725770700000,27.6],[1725771120000,27.6],[1725771540000,27.6],[1725771960000,27.6],[1725772380000,27.6],[1725772800000,27.6],[1725773220000,27.6],[1725773640000,27.5],[1725774060000,27.5],[1725774480000,27.5],[1725774900000,27.5],[1725775320000,27.5],[1725775740000,27.5],[1725776160000,27.5],[1725776580000,27.5],[1725777000000,27.5],[1725777420000,27.5],[1725777840000,27.5],[1725778260000,27.5],[1725778680000,27.5],[1725779100000,27.5],[1725779520000,27.5],[1725779940000,27.5],[1725780360000,27.6],[1725780780000,27.5],[1725781200000,27.5],[1725781620000,27.4],[1725782040000,27.6],[1725782460000,27.5],[1725782880000,27.5],[1725783300000,27.5],[1725783720000,27.5],[1725784140000,27.4],[1725784560000,27.5],[1725784980000,27.5],[1725785400000,27.4],[1725785820000,27.4],[1725786240000,27.5],[1725786660000,27.4],[1725787080000,27.5],[1725787500000,27.5],[1725787920000,27.5],[1725788340000,27.5],[1725788760000,27.4],[1725789180000,27.4],[1725789600000,27.4],[1725790020000,27.4],[1725790440000,27.4],[1725790860000,27.5],[1725791280000,27.5],[1725791700000,27.4],[1725792120000,27.4],[1725792540000,27.4],[1725792960000,27.4],[1725793380000,27.4],[1725793800000,27.4],[1725794220000,27.4],[1725794640000,27.4],[1725795060000,27.5],[1725795480000,27.4],[1725795900000,27.4],[1725796320000,27.4],[1725796740000,27.4],[1725797160000,27.5],[1725797580000,27.4],[1725798000000,27.6],[1725798420000,27.5],[1725798840000,27.5],[1725799260000,27.5],[1725799680000,27.5],[1725800100000,27.6],[1725800520000,27.6],[1725800940000,27.6],[1725801360000,27.6],[1725801780000,27.6],[1725802200000,27.6],[1725802620000,27.6],[1725803040000,27.6],[1725803460000,27.6],[1725803880000,27.7],[1725804300000,27.7],[1725804720000,27.7],[1725805140000,27.7],[1725805560000,27.7],[1725805980000,27.7],[1725806400000,27.7],[1725806820000,27.8],[1725807240000,27.7],[1725807660000,27.7],[1725808080000,27.8],[1725808500000,27.7],[1725808920000,27.7],[1725809340000,27.7],[1725809760000,27.8],[1725810180000,27.8],[1725810600000,27.8],[1725811020000,27.8],[1725811440000,27.8],[1725811860000,27.8],[1725812280000,27.8],[1725812700000,27.8],[1725813120000,27.8],[1725813540000,27.8],[1725813960000,27.8],[1725814380000,27.8],[1725814800000,27.8],[1725815220000,27.8],[1725815640000,27.8],[1725816060000,27.8],[1725816480000,27.8],[1725816900000,27.8],[1725817320000,27.8],[1725817740000,27.8],[1725818160000,27.7],[1725818580000,27.8],[1725819000000,27.7],[1725819420000,27.7],[1725819840000,27.7],[1725820260000,27.7],[1725820680000,27.7],[1725821100000,27.7],[1725821520000,27.6],[1725821940000,27.7],[1725822360000,27.7],[1725822780000,27.6],[1725823200000,27.7],[1725823620000,27.7],[1725824040000,27.7],[1725824460000,27.6],[1725824880000,27.6],[1725825300000,27.6],[1725825720000,27.6],[1725826140000,27.6],[1725826560000,27.6],[1725826980000,27.6],[1725827400000,27.6],[1725827820000,27.6],[1725828240000,27.6],[1725828660000,27.6],[1725829080000,27.6],[1725829500000,27.6],[1725829920000,27.6],[1725830340000,27.6],[1725830760000,27.6],[1725831180000,27.6],[1725831600000,27.6],[1725832020000,27.6],[1725832440000,27.6],[1725832860000,27.6],[1725833280000,27.5],[1725833700000,27.6],[1725834120000,27.5],[1725834540000,27.5],[1725834960000,27.5],[1725835380000,27.5],[1725835800000,27.5],[1725836220000,27.4],[1725836640000,27.4],[1725837060000,27.4],[1725837480000,27.4],[1725837900000,27.4],[1725838320000,27.4],[1725838740000,27.4],[1725839160000,27.4],[1725839580000,27.4],[1725840000000,null],[1725840420000,27.4],[1725840840000,27.4],[1725841260000,27.4],[1725841680000,27.4],[1725842100000,27.4],[1725842520000,27.4],[1725842940000,27.4],[1725843360000,27.4],[1725843780000,27.4],[1725844200000,27.4],[1725844620000,27.4],[1725845040000,27.4],[1725845460000,27.4],[1725845880000,27.3],[1725846300000,27.3],[1725846720000,27.3],[1725847140000,27.3],[1725847560000,27.3],[1725847980000,27.3],[1725848400000,27.3],[1725848820000,27.3],[1725849240000,27.3],[1725849660000,27.2],[1725850080000,27.3],[1725850500000,27.2],[1725850920000,27.2],[1725851340000,27.2],[1725851760000,27.2],[1725852180000,27.2],[1725852600000,27.2],[1725853020000,27.2],[1725853440000,27.3],[1725853860000,27.2],[1725854280000,27.2],[1725854700000,27.2],[1725855120000,27.2],[1725855540000,27.2],[1725855960000,27.2],[1725856380000,27.2],[1725856800000,27.2],[1725857220000,27.1],[1725857640000,27.2],[1725858060000,27.2],[1725858480000,27.2],[1725858900000,27.1],[1725859320000,27.1],[1725859740000,27.1],[1725860160000,27.1],[1725860580000,27.1],[1725861000000,27.1],[1725861420000,27.1],[1725861840000,27.1],[1725862260000,27.1],[1725862680000,27.1],[1725863100000,27.1],[1725863520000,27.1],[1725863940000,27.1],[1725864360000,27.1],[1725864780000,27.1],[1725865200000,27.1],[1725865620000,27.1],[1725866040000,27.1],[1725866460000,27.1],[1725866880000,27.1],[1725867300000,27.1],[1725867720000,27.1],[1725868140000,27.1],[1725868560000,27.1],[1725868980000,27.1],[1725869400000,27.1],[1725869820000,27.1],[1725870240000,27.1],[1725870660000,27.1],[1725871080000,27.1],[1725871500000,27.1],[1725871920000,27.1],[1725872340000,27.1],[1725872760000,27.2],[1725873180000,27.2],[1725873600000,27.2],[1725874020000,27.2],[1725874440000,27.2],[1725874860000,27.2],[1725875280000,27.2],[1725875700000,27.3],[1725876120000,27.2],[1725876540000,27.2],[1725876960000,27.3],[1725877380000,27.3],[1725877800000,27.4],[1725878220000,27.3],[1725878640000,27.4],[1725879060000,27.4],[1725879480000,27.4],[1725879900000,27.4],[1725880320000,27.5],[1725880740000,27.5],[1725881160000,27.4],[1725881580000,27.4],[1725882000000,27.4],[1725882420000,27.4],[1725882840000,27.5],[1725883260000,27.5],[1725883680000,27.5],[1725884100000,27.5],[1725884520000,27.6],[1725884940000,27.5],[1725885360000,27.6],[1725885780000,27.6],[1725886200000,27.6],[1725886620000,27.6],[1725887040000,27.6],[1725887460000,27.6],[1725887880000,27.6],[1725888300000,27.6],[1725888720000,27.6],[1725889140000,27.6],[1725889560000,27.6],[1725889980000,27.7],[1725890400000,27.6],[1725890820000,27.6],[1725891240000,27.6],[1725891660000,27.6],[1725892080000,27.6],[1725892500000,27.7],[1725892920000,27.7],[1725893340000,27.6],[1725893760000,27.7],[1725894180000,27.6],[1725894600000,27.8],[1725895020000,27.7],[1725895440000,27.7],[1725895860000,27.7],[1725896280000,27.7],[1725896700000,27.7],[1725897120000,27.7],[1725897540000,27.7],[1725897960000,27.6],[1725898380000,27.7],[1725898800000,27.7],[1725899220000,27.6],[1725899640000,27.6],[1725900060000,27.6],[1725900480000,27.6],[1725900900000,27.6],[1725901320000,27.6],[1725901740000,27.6],[1725902160000,27.6],[1725902580000,27.6],[1725903000000,27.6],[1725903420000,27.6],[1725903840000,27.6],[1725904260000,27.5],[1725904680000,27.5],[1725905100000,27.4],[1725905520000,27.5],[1725905940000,27.5],[1725906360000,27.5],[1725906780000,27.5],[1725907200000,27.5],[1725907620000,27.4],[1725908040000,27.4],[1725908460000,27.4],[1725908880000,27.4],[1725909300000,27.4],[1725909720000,27.4],[1725910140000,27.4],[1725910560000,27.4],[1725910980000,27.4],[1725911400000,27.4],[1725911820000,27.4],[1725912240000,27.4],[1725912660000,27.4],[1725913080000,27.4],[1725913500000,27.4],[1725913920000,27.3],[1725914340000,27.3],[1725914760000,27.4],[1725915180000,27.3],[1725915600000,27.3],[1725916020000,27.3],[1725916440000,27.3],[1725916860000,27.3],[1725917280000,27.3],[1725917700000,27.3],[1725918120000,27.2],[1725918540000,27.2],[1725918960000,27.2],[1725919380000,27.2],[1725919800000,27.2],[1725920220000,27.2],[1725920640000,27.2],[1725921060000,27.2],[1725921480000,27.2],[1725921900000,27.2],[1725922320000,27.2],[1725922740000,27.2],[1725923160000,27.2],[1725923580000,27.2],[1725924000000,27.1],[1725924420000,27.1],[1725924840000,27.1],[1725925260000,27.1],[1725925680000,27.1],[1725926100000,27.1],[1725926520000,27.1],[1725926940000,27.1],[1725927360000,27.1],[1725927780000,27.1],[1725928200000,27.1],[1725928620000,27.1],[1725929040000,27.1],[1725929460000,27.1],[1725929880000,27.0],[1725930300000,27.1],[1725930720000,27.0],[1725931140000,27.1],[1725931560000,27.1],[1725931980000,27.1],[1725932400000,27.0],[1725932820000,27.0],[1725933240000,27.0],[1725933660000,27.0],[1725934080000,26.9],[1725934500000,27.0],[1725934920000,26.9],[1725935340000,27.0],[1725935760000,26.9],[1725936180000,27.0],[1725936600000,26.9],[1725937020000,26.9],[1725937440000,27.0],[1725937860000,26.9],[1725938280000,26.9],[1725938700000,26.9],[1725939120000,26.9],[1725939540000,26.9],[1725939960000,26.9],[1725940380000,26.9],[1725940800000,26.9],[1725941220000,26.9],[1725941640000,26.9],[1725942060000,26.9],[1725942480000,26.9],[1725942900000,26.9],[1725943320000,26.9],[1725943740000,26.9],[1725944160000,26.9],[1725944580000,26.8],[1725945000000,26.8],[1725945420000,26.9],[1725945840000,26.8],[1725946260000,26.9],[1725946680000,26.8],[1725947100000,26.8],[1725947520000,26.8],[1725947940000,26.8],[1725948360000,26.8],[1725948780000,26.8],[1725949200000,26.8],[1725949620000,26.8],[1725950040000,26.8],[1725950460000,26.8],[1725950880000,26.8],[1725951300000,26.8],[1725951720000,26.8],[1725952140000,26.8],[1725952560000,26.8],[1725952980000,26.8],[1725953400000,26.8],[1725953820000,26.8],[1725954240000,26.8],[1725954660000,26.9],[1725955080000,26.9],[1725955500000,26.9],[1725955920000,26.9],[1725956340000,26.9],[1725956760000,26.9],[1725957180000,26.9],[1725957600000,26.9],[1725958020000,26.9],[1725958440000,26.9],[1725958860000,26.9],[1725959280000,26.9],[1725959700000,26.9],[1725960120000,27.0],[1725960540000,27.1],[1725960960000,27.0],[1725961380000,27.0],[1725961800000,27.1],[1725962220000,27.1],[1725962640000,27.1],[1725963060000,27.1],[1725963480000,27.1],[1725963900000,27.1],[1725964320000,27.1],[1725964740000,27.2],[1725965160000,27.1],[1725965580000,27.1],[1725966000000,27.1],[1725966420000,27.2],[1725966840000,27.2],[1725967260000,27.2],[1725967680000,27.2],[1725968100000,27.2],[1725968520000,27.2],[1725968940000,27.2],[1725969360000,27.2],[1725969780000,27.2],[1725970200000,27.3],[1725970620000,27.3],[1725971040000,27.2],[1725971460000,27.2],[1725971880000,27.3],[1725972300000,27.2],[1725972720000,27.3],[1725973140000,27.3],[1725973560000,27.4],[1725973980000,27.4],[1725974400000,27.4],[1725974820000,27.4],[1725975240000,27.4],[1725975660000,27.4],[1725976080000,27.4],[1725976500000,27.4],[1725976920000,27.4],[1725977340000,27.4],[1725977760000,27.4],[1725978180000,27.5],[1725978600000,27.4],[1725979020000,27.5],[1725979440000,27.4],[1725979860000,27.5],[1725980280000,27.5],[1725980700000,27.5],[1725981120000,27.5],[1725981540000,27.5],[1725981960000,27.4],[1725982380000,27.5],[1725982800000,27.4],[1725983220000,27.4],[1725983640000,27.5],[1725984060000,27.5],[1725984480000,27.5],[1725984900000,27.5],[1725985320000,27.5],[1725985740000,27.5],[1725986160000,27.4],[1725986580000,27.4],[1725987000000,27.4],[1725987420000,27.4],[1725987840000,27.5],[1725988260000,27.4],[1725988680000,27.4],[1725989100000,27.4],[1725989520000,27.4],[1725989940000,27.4],[1725990360000,27.4],[1725990780000,27.4],[1725991200000,27.4],[1725991620000,27.4],[1725992040000,27.4],[1725992460000,27.4],[1725992880000,27.4],[1725993300000,27.3],[1725993720000,27.3],[1725994140000,27.4],[1725994560000,27.4],[1725994980000,27.3],[1725995400000,27.3],[1725995820000,27.3],[1725996240000,27.2],[1725996660000,null],[1725997080000,27.3],[1725997500000,27.2],[1725997920000,27.2],[1725998340000,27.2],[1725998760000,27.3],[1725999180000,27.2],[1725999600000,27.2],[1726000020000,27.2],[1726000440000,27.2],[1726000860000,27.2],[1726001280000,27.2],[1726001700000,27.2],[1726002120000,27.2],[1726002540000,27.2],[1726002960000,27.2],[1726003380000,27.2],[1726003800000,27.1],[1726004220000,27.2],[1726004640000,27.2],[1726005060000,27.1],[1726005480000,27.1],[1726005900000,27.1],[1726006320000,27.1],[1726006740000,27.1],[1726007160000,27.1],[1726007580000,27.1],[1726008000000,27.1],[1726008420000,27.1],[1726008840000,27.1],[1726009260000,27.1],[1726009680000,27.1],[1726010100000,27.0],[1726010520000,27.1],[1726010940000,27.1],[1726011360000,27.1],[1726011780000,27.1],[1726012200000,27.1],[1726012620000,27.0],[1726013040000,27.1],[1726013460000,27.0],[1726013880000,27.0],[1726014300000,27.0],[1726014720000,27.0],[1726015140000,27.0],[1726015560000,27.0],[1726015980000,26.9],[1726016400000,27.0],[1726016820000,26.9],[1726017240000,26.9],[1726017660000,26.9],[1726018080000,26.9],[1726018500000,26.9],[1726018920000,26.9],[1726019340000,26.9],[1726019760000,26.9],[1726020180000,26.9],[1726020600000,26.9],[1726021020000,26.9],[1726021440000,26.9],[1726021860000,26.9],[1726022280000,26.9],[1726022700000,26.9],[1726023120000,26.9],[1726023540000,26.9],[1726023960000,26.9],[1726024380000,26.9],[1726024800000,26.9],[1726025220000,26.9],[1726025640000,26.9],[1726026060000,26.9],[1726026480000,26.8],[1726026900000,26.8],[1726027320000,26.8],[1726027740000,26.9],[1726028160000,26.9],[1726028580000,26.8],[1726029000000,26.8],[1726029420000,26.8],[1726029840000,26.8],[1726030260000,26.8],[1726030680000,26.8],[1726031100000,26.8],[1726031520000,26.8],[1726031940000,26.8],[1726032360000,26.8],[1726032780000,26.8],[1726033200000,26.8],[1726033620000,26.8],[1726034040000,26.8],[1726034460000,26.8],[1726034880000,26.8],[1726035300000,26.8],[1726035720000,26.8],[1726036140000,26.8],[1726036560000,26.8],[1726036980000,26.8],[1726037400000,26.8],[1726037820000,26.8],[1726038240000,26.8],[1726038660000,26.8],[1726039080000,26.8],[1726039500000,26.8],[1726039920000,26.9],[1726040340000,26.9],[1726040760000,26.9],[1726041180000,26.8],[1726041600000,26.9],[1726042020000,26.8],[1726042440000,26.9],[1726042860000,26.9],[1726043280000,26.9],[1726043700000,26.9],[1726044120000,26.9],[1726044540000,26.9],[1726044960000,26.9],[1726045380000,26.9],[1726045800000,26.9],[1726046220000,26.9],[1726046640000,26.8],[1726047060000,26.9],[1726047480000,26.9],[1726047900000,26.9],[1726048320000,26.9],[1726048740000,26.9],[1726049160000,27.0],[1726049580000,26.9],[1726050000000,27.0],[1726050420000,27.1],[1726050840000,27.0],[1726051260000,27.0],[1726051680000,27.1],[1726052100000,27.1],[1726052520000,27.1],[1726052940000,27.1],[1726053360000,27.1],[1726053780000,27.1],[1726054200000,27.1],[1726054620000,27.1],[1726055040000,27.1],[1726055460000,27.1],[1726055880000,27.1],[1726056300000,27.1],[1726056720000,27.2],[1726057140000,27.1],[1726057560000,27.2],[1726057980000,27.2],[1726058400000,27.2],[1726058820000,27.2],[1726059240000,27.2],[1726059660000,27.2],[1726060080000,27.2],[1726060500000,27.2],[1726060920000,27.2],[1726061340000,27.2],[1726061760000,27.2],[1726062180000,27.2],[1726062600000,27.2],[1726063020000,27.2],[1726063440000,27.2],[1726063860000,27.2],[1726064280000,27.2],[1726064700000,27.3],[1726065120000,27.3],[1726065540000,27.3],[1726065960000,27.2],[1726066380000,27.3],[1726066800000,27.3],[1726067220000,27.3],[1726067640000,27.4],[1726068060000,27.3],[1726068480000,27.3],[1726068900000,27.2],[1726069320000,27.3],[1726069740000,27.2],[1726070160000,27.2],[1726070580000,27.2],[1726071000000,27.2],[1726071420000,27.2],[1726071840000,27.2],[1726072260000,27.2],[1726072680000,27.2],[1726073100000,27.2],[1726073520000,27.2],[1726073940000,27.2],[1726074360000,27.1],[1726074780000,27.2],[1726075200000,27.1],[1726075620000,27.1],[1726076040000,27.1],[1726076460000,27.1],[1726076880000,27.1],[1726077300000,27.1],[1726077720000,27.1],[1726078140000,27.1],[1726078560000,27.1],[1726078980000,27.1],[1726079400000,27.1],[1726079820000,27.1],[1726080240000,27.1],[1726080660000,27.1],[1726081080000,27.1],[1726081500000,27.1],[1726081920000,27.1],[1726082340000,27.1],[1726082760000,27.1],[1726083180000,27.1],[1726083600000,27.1],[1726084020000,27.1],[1726084440000,27.1],[1726084860000,27.1],[1726085280000,27.1],[1726085700000,27.1],[1726086120000,27.1],[1726086540000,27.0],[1726086960000,27.0],[1726087380000,27.0],[1726087800000,27.0],[1726088220000,27.0],[1726088640000,27.0],[1726089060000,27.0],[1726089480000,27.0],[1726089900000,27.0],[1726090320000,26.9],[1726090740000,26.9],[1726091160000,26.9],[1726091580000,26.9],[1726092000000,26.9],[1726092420000,26.9],[1726092840000,26.9],[1726093260000,26.9],[1726093680000,26.9],[1726094100000,26.9],[1726094520000,26.9],[1726094940000,26.9],[1726095360000,26.9],[1726095780000,26.8],[1726096200000,26.9],[1726096620000,26.8],[1726097040000,26.8],[1726097460000,26.8],[1726097880000,26.8],[1726098300000,26.8],[1726098720000,26.8],[1726099140000,26.8],[1726099560000,26.8],[1726099980000,26.8],[1726100400000,26.7],[1726100820000,26.8],[1726101240000,26.7],[1726101660000,26.7],[1726102080000,26.8],[1726102500000,26.7],[1726102920000,26.7],[1726103340000,26.7],[1726103760000,26.7],[1726104180000,26.7],[1726104600000,26.7],[1726105020000,26.7],[1726105440000,26.7],[1726105860000,26.6],[1726106280000,26.7],[1726106700000,26.6],[1726107120000,26.6],[1726107540000,26.6],[1726107960000,26.7],[1726108380000,26.6],[1726108800000,26.6],[1726109220000,26.6],[1726109640000,26.6],[1726110060000,26.6],[1726110480000,26.6],[1726110900000,26.6],[1726111320000,26.6],[1726111740000,26.6],[1726112160000,26.6],[1726112580000,26.5],[1726113000000,26.5],[1726113420000,26.6],[1726113840000,26.6],[1726114260000,26.6],[1726114680000,26.6],[1726115100000,26.6],[1726115520000,26.6],[1726115940000,26.6],[1726116360000,26.6],[1726116780000,26.6],[1726117200000,26.5],[1726117620000,26.6],[1726118040000,26.6],[1726118460000,26.5],[1726118880000,26.5],[1726119300000,26.5],[1726119720000,26.5],[1726120140000,26.5],[1726120560000,26.5],[1726120980000,26.4],[1726121400000,26.4],[1726121820000,26.4],[1726122240000,26.4],[1726122660000,26.4],[1726123080000,26.4],[1726123500000,26.4],[1726123920000,26.4],[1726124340000,26.4],[1726124760000,26.4],[1726125180000,26.4],[1726125600000,26.4],[1726126020000,26.4],[1726126440000,26.4],[1726126860000,26.4],[1726127280000,26.4],[1726127700000,26.4],[1726128120000,26.4],[1726128540000,26.4],[1726128960000,26.4],[1726129380000,26.4],[1726129800000,26.4],[1726130220000,26.4],[1726130640000,26.4],[1726131060000,26.4],[1726131480000,26.4],[1726131900000,26.4],[1726132320000,26.4],[1726132740000,26.4],[1726133160000,26.4],[1726133580000,26.4],[1726134000000,26.4],[1726134420000,26.4],[1726134840000,26.4],[1726135260000,26.5],[1726135680000,26.4],[1726136100000,26.4],[1726136520000,26.4],[1726136940000,26.5],[1726137360000,26.6],[1726137780000,26.5],[1726138200000,26.5],[1726138620000,26.5],[1726139040000,26.5],[1726139460000,26.5],[1726139880000,26.5],[1726140300000,26.5],[1726140720000,26.5],[1726141140000,26.5],[1726141560000,26.6],[1726141980000,26.5],[1726142400000,26.5],[1726142820000,26.5],[1726143240000,26.5],[1726143660000,26.5],[1726144080000,26.5],[1726144500000,26.5],[1726144920000,26.6],[1726145340000,26.6],[1726145760000,26.6],[1726146180000,26.6],[1726146600000,26.6],[1726147020000,26.6],[1726147440000,26.6],[1726147860000,26.6],[1726148280000,null],[1726148700000,26.6],[1726149120000,26.6],[1726149540000,26.6],[1726149960000,26.6],[1726150380000,26.7],[1726150800000,26.7],[1726151220000,26.7],[1726151640000,26.7],[1726152060000,26.7],[1726152480000,26.6],[1726152900000,26.6],[1726153320000,26.6],[1726153740000,26.7],[1726154160000,26.7],[1726154580000,26.7],[1726155000000,26.6],[1726155420000,26.6],[1726155840000,26.6],[1726156260000,26.6],[1726156680000,26.6],[1726157100000,26.6],[1726157520000,26.6],[1726157940000,26.6],[1726158360000,26.6],[1726158780000,26.6],[1726159200000,26.5],[1726159620000,26.6],[1726160040000,26.5],[1726160460000,26.5],[1726160880000,26.5],[1726161300000,26.4],[1726161720000,26.5],[1726162140000,26.5],[1726162560000,26.4],[1726162980000,26.4],[1726163400000,26.4],[1726163820000,26.4],[1726164240000,26.4],[1726164660000,26.4],[1726165080000,26.4],[1726165500000,26.4],[1726165920000,26.4],[1726166340000,26.4],[1726166760000,26.4],[1726167180000,26.3],[1726167600000,26.4],[1726168020000,26.4],[1726168440000,26.3],[1726168860000,26.3],[1726169280000,26.3],[1726169700000,26.2],[1726170120000,26.3],[1726170540000,26.3],[1726170960000,26.3],[1726171380000,26.3],[1726171800000,26.2],[1726172220000,26.3],[1726172640000,26.3],[1726173060000,26.2],[1726173480000,26.2],[1726173900000,26.2],[1726174320000,26.3],[1726174740000,26.2],[1726175160000,26.2],[1726175580000,26.3],[1726176000000,26.2],[1726176420000,26.2],[1726176840000,26.2],[1726177260000,26.1],[1726177680000,26.2],[1726178100000,26.2],[1726178520000,26.2],[1726178940000,26.1],[1726179360000,26.1],[1726179780000,26.2],[1726180200000,26.1],[1726180620000,26.1],[1726181040000,26.1],[1726181460000,26.1],[1726181880000,26.1],[1726182300000,26.1],[1726182720000,26.1],[1726183140000,26.0],[1726183560000,26.0],[1726183980000,26.1],[1726184400000,26.0],[1726184820000,26.0],[1726185240000,26.0],[1726185660000,26.0],[1726186080000,26.0],[1726186500000,26.1],[1726186920000,26.1],[1726187340000,26.0],[1726187760000,26.0],[1726188180000,26.0],[1726188600000,26.0],[1726189020000,26.0],[1726189440000,26.0],[1726189860000,25.9],[1726190280000,25.9],[1726190700000,25.9],[1726191120000,25.9],[1726191540000,25.9],[1726191960000,25.9],[1726192380000,25.9],[1726192800000,25.8],[1726193220000,25.9],[1726193640000,25.8],[1726194060000,25.8],[1726194480000,25.8],[1726194900000,25.8],[1726195320000,25.8],[1726195740000,25.8],[1726196160000,25.8],[1726196580000,25.8],[1726197000000,25.8],[1726197420000,25.8],[1726197840000,25.8],[1726198260000,25.8],[1726198680000,25.8],[1726199100000,25.7],[1726199520000,25.7],[1726199940000,25.7],[1726200360000,25.7],[1726200780000,25.7],[1726201200000,25.8],[1726201620000,25.7],[1726202040000,25.7],[1726202460000,25.7],[1726202880000,25.7],[1726203300000,25.6],[1726203720000,25.6],[1726204140000,25.6],[1726204560000,25.6],[1726204980000,25.6],[1726205400000,25.6],[1726205820000,25.6],[1726206240000,25.6],[1726206660000,25.6],[1726207080000,25.6],[1726207500000,25.6],[1726207920000,25.6],[1726208340000,25.6],[1726208760000,25.6],[1726209180000,25.6],[1726209600000,25.6],[1726210020000,25.6],[1726210440000,25.6],[1726210860000,25.5],[1726211280000,25.5],[1726211700000,25.5],[1726212120000,25.5],[1726212540000,25.5],[1726212960000,25.4],[1726213380000,25.5],[1726213800000,25.4],[1726214220000,25.4],[1726214640000,25.4],[1726215060000,25.5],[1726215480000,25.4],[1726215900000,25.4],[1726216320000,25.4],[1726216740000,25.4],[1726217160000,25.4],[1726217580000,25.4],[1726218000000,25.4],[1726218420000,25.4],[1726218840000,25.4],[1726219260000,25.4],[1726219680000,25.4],[1726220100000,25.4],[1726220520000,25.4],[1726220940000,25.3],[1726221360000,25.3],[1726221780000,25.3],[1726222200000,25.3],[1726222620000,25.3],[1726223040000,25.3],[1726223460000,25.3],[1726223880000,25.2],[1726224300000,25.2],[1726224720000,25.3],[1726225140000,25.3],[1726225560000,25.3],[1726225980000,25.2],[1726226400000,25.2],[1726226820000,25.2],[1726227240000,25.2],[1726227660000,25.2],[1726228080000,25.2],[1726228500000,25.2],[1726228920000,25.2],[1726229340000,25.1],[1726229760000,25.1],[1726230180000,25.1],[1726230600000,25.1],[1726231020000,25.1],[1726231440000,25.0],[1726231860000,24.9],[1726232280000,24.9],[1726232700000,25.0],[1726233120000,24.9],[1726233540000,24.9],[1726233960000,24.9],[1726234380000,24.9],[1726234800000,24.9],[1726235220000,24.9],[1726235640000,24.8],[1726236060000,24.8],[1726236480000,24.8],[1726236900000,24.8],[1726237320000,24.8],[1726237740000,24.8],[1726238160000,24.8],[1726238580000,24.8],[1726239000000,24.7],[1726239420000,24.7],[1726239840000,24.7],[1726240260000,24.7],[1726240680000,24.7],[1726241100000,24.6],[1726241520000,24.7],[1726241940000,24.6],[1726242360000,24.6],[1726242780000,24.6],[1726243200000,24.6],[1726243620000,24.6],[1726244040000,24.6],[1726244460000,24.6],[1726244880000,24.6],[1726245300000,24.6],[1726245720000,24.6],[1726246140000,24.6],[1726246560000,24.6],[1726246980000,24.6],[1726247400000,24.5],[1726247820000,24.5],[1726248240000,24.5],[1726248660000,24.5],[1726249080000,24.5],[1726249500000,24.5],[1726249920000,24.5],[1726250340000,24.4],[1726250760000,24.4],[1726251180000,24.4],[1726251600000,24.5],[1726252020000,24.5],[1726252440000,24.5],[1726252860000,24.5],[1726253280000,24.4],[1726253700000,24.4],[1726254120000,24.4],[1726254540000,24.4],[1726254960000,24.4],[1726255380000,24.5],[1726255800000,24.4],[1726256220000,24.5],[1726256640000,24.4],[1726257060000,24.5],[1726257480000,24.5],[1726257900000,24.5],[1726258320000,24.6],[1726258740000,24.6],[1726259160000,24.5],[1726259580000,24.6],[1726260000000,24.6],[1726260420000,24.7],[1726260840000,24.6],[1726261260000,24.5],[1726261680000,24.6],[1726262100000,24.5],[1726262520000,24.6],[1726262940000,24.8],[1726263360000,24.5],[1726263780000,24.7],[1726264200000,24.4],[1726264620000,24.6],[1726265040000,24.6],[1726265460000,24.4],[1726265880000,24.4],[1726266300000,24.5],[1726266720000,24.6],[1726267140000,24.7],[1726267560000,24.5],[1726267980000,24.4],[1726268400000,24.5],[1726268820000,24.6],[1726269240000,24.3],[1726269660000,24.5],[1726270080000,24.6],[1726270500000,24.4],[1726270920000,24.5],[1726271340000,24.4],[1726271760000,24.4],[1726272180000,24.5],[1726272600000,24.5],[1726273020000,24.5],[1726273440000,24.4],[1726273860000,24.5],[1726274280000,24.5],[1726274700000,24.6],[1726275120000,24.4],[1726275540000,24.6],[1726275960000,24.5],[1726276380000,24.4],[1726276800000,24.4],[1726277220000,24.4],[1726277640000,24.4],[1726278060000,24.2],[1726278480000,24.3],[1726278900000,24.3],[1726279320000,24.2],[1726279740000,24.2],[1726280160000,24.2],[1726280580000,24.2],[1726281000000,24.2],[1726281420000,24.1],[1726281840000,24.1],[1726282260000,24.1],[1726282680000,24.1],[1726283100000,24.1],[1726283520000,24.0],[1726283940000,23.9],[1726284360000,23.9],[1726284780000,23.9],[1726285200000,23.9],[1726285620000,23.9],[1726286040000,23.9],[1726286460000,23.9],[1726286880000,23.9],[1726287300000,23.7],[1726287720000,23.7],[1726288140000,23.6],[1726288560000,23.6],[1726288980000,23.6],[1726289400000,23.6],[1726289820000,23.6],[1726290240000,23.5],[1726290660000,23.6],[1726291080000,23.5],[1726291500000,23.5],[1726291920000,23.4],[1726292340000,23.5],[1726292760000,23.6],[1726293180000,23.5],[1726293600000,23.7],[1726294020000,23.6],[1726294440000,23.4],[1726294860000,23.7],[1726295280000,23.6],[1726295700000,23.4],[1726296120000,23.6],[1726296540000,23.5],[1726296960000,23.4],[1726297380000,23.4],[1726297800000,23.4],[1726298220000,23.5],[1726298640000,23.4],[1726299060000,23.6],[1726299480000,23.6],[1726299900000,23.4],[1726300320000,23.4],[1726300740000,23.7],[1726301160000,23.6],[1726301580000,24.0],[1726302000000,23.8],[1726302420000,23.8],[1726302840000,24.1],[1726303260000,23.8],[1726303680000,24.1],[1726304100000,24.1],[1726304520000,24.1],[1726304940000,24.1],[1726305360000,24.1],[1726305780000,24.2],[1726306200000,24.2],[1726306620000,24.2],[1726307040000,24.2],[1726307460000,24.2],[1726307880000,24.3],[1726308300000,24.4],[1726308720000,24.4],[1726309140000,24.4],[1726309560000,24.3],[1726309980000,24.4],[1726310400000,24.5],[1726310820000,24.6],[1726311240000,24.6],[1726311660000,24.6],[1726312080000,24.6],[1726312500000,24.6],[1726312920000,24.6],[1726313340000,24.6],[1726313760000,24.6],[1726314180000,24.6],[1726314600000,24.6],[1726315020000,24.6],[1726315440000,24.7],[1726315860000,24.6],[1726316280000,24.6],[1726316700000,24.7],[1726317120000,24.8],[1726317540000,24.8],[1726317960000,24.9],[1726318380000,25.0],[1726318800000,25.1],[1726319220000,25.1],[1726319640000,25.1],[1726320060000,25.2],[1726320480000,25.2],[1726320900000,25.2],[1726321320000,25.1],[1726321740000,25.2],[1726322160000,25.2],[1726322580000,25.2],[1726323000000,25.2],[1726323420000,25.1],[1726323840000,25.2],[1726324260000,25.0],[1726324680000,25.1],[1726325100000,25.2],[1726325520000,25.4],[1726325940000,25.4],[1726326360000,25.4],[1726326780000,25.4],[1726327200000,25.2],[1726327620000,25.2],[1726328040000,25.2],[1726328460000,25.3],[1726328880000,25.2],[1726329300000,25.2],[1726329720000,25.2],[1726330140000,25.3],[1726330560000,25.1],[1726330980000,25.2],[1726331400000,25.3],[1726331820000,25.1],[1726332240000,25.2],[1726332660000,25.2],[1726333080000,25.2],[1726333500000,25.1],[1726333920000,25.1],[1726334340000,25.1],[1726334760000,25.1],[1726335180000,25.1],[1726335600000,25.1],[1726336020000,25.0],[1726336440000,25.1],[1726336860000,25.1],[1726337280000,25.1],[1726337700000,25.1],[1726338120000,25.1],[1726338540000,25.0],[1726338960000,25.1],[1726339380000,25.0],[1726339800000,25.0],[1726340220000,25.0],[1726340640000,24.9],[1726341060000,25.0],[1726341480000,24.9],[1726341900000,24.9],[1726342320000,24.9],[1726342740000,24.9],[1726343160000,24.9],[1726343580000,24.9],[1726344000000,24.9],[1726344420000,24.9],[1726344840000,24.9],[1726345260000,24.9],[1726345680000,24.9],[1726346100000,24.9],[1726346520000,24.9],[1726346940000,24.9],[1726347360000,24.9],[1726347780000,24.9],[1726348200000,24.9],[1726348620000,24.9],[1726349040000,24.9],[1726349460000,24.8],[1726349880000,24.8],[1726350300000,24.8],[1726350720000,24.8],[1726351140000,24.8],[1726351560000,24.8],[1726351980000,24.8],[1726352400000,24.8],[1726352820000,24.8],[1726353240000,24.8],[1726353660000,24.8],[1726354080000,24.8],[1726354500000,24.7],[1726354920000,24.8],[1726355340000,24.7],[1726355760000,24.8],[1726356180000,24.8],[1726356600000,24.8],[1726357020000,24.8],[1726357440000,24.6],[1726357860000,24.7],[1726358280000,24.7],[1726358700000,24.7],[1726359120000,24.7],[1726359540000,24.7],[1726359960000,24.6],[1726360380000,24.6],[1726360800000,24.6],[1726361220000,24.6],[1726361640000,24.6],[1726362060000,24.6],[1726362480000,24.6],[1726362900000,24.6],[1726363320000,24.6],[1726363740000,24.6],[1726364160000,24.6],[1726364580000,24.6],[1726365000000,24.6],[1726365420000,24.6],[1726365840000,24.6],[1726366260000,24.5],[1726366680000,24.5],[1726367100000,24.6],[1726367520000,24.5],[1726367940000,24.5],[1726368360000,24.5],[1726368780000,24.5],[1726369200000,24.4],[1726369620000,24.4],[1726370040000,24.5],[1726370460000,24.5],[1726370880000,24.5],[1726371300000,24.4],[1726371720000,24.5],[1726372140000,24.4],[1726372560000,24.4],[1726372980000,24.4],[1726373400000,24.4],[1726373820000,24.4],[1726374240000,24.4],[1726374660000,24.4],[1726375080000,24.4],[1726375500000,24.4],[1726375920000,24.4],[1726376340000,24.4],[1726376760000,24.4],[1726377180000,24.4],[1726377600000,24.3],[1726378020000,24.4],[1726378440000,24.4],[1726378860000,24.4],[1726379280000,24.4],[1726379700000,24.4],[1726380120000,24.4],[1726380540000,24.4],[1726380960000,24.3],[1726381380000,24.4],[1726381800000,24.3],[1726382220000,24.4],[1726382640000,24.3],[1726383060000,24.3],[1726383480000,24.3],[1726383900000,24.3],[1726384320000,24.2],[1726384740000,24.2],[1726385160000,24.2],[1726385580000,24.2],[1726386000000,24.2],[1726386420000,24.2],[1726386840000,24.2],[1726387260000,24.2],[1726387680000,24.2],[1726388100000,24.2],[1726388520000,24.2],[1726388940000,24.2],[1726389360000,null],[1726389780000,24.2],[1726390200000,24.2],[1726390620000,24.2],[1726391040000,24.3],[1726391460000,24.3],[1726391880000,24.4],[1726392300000,24.6],[1726392720000,24.5],[1726393140000,24.4],[1726393560000,24.7],[1726393980000,24.4],[1726394400000,24.5],[1726394820000,24.6],[1726395240000,24.6],[1726395660000,24.6],[1726396080000,24.5],[1726396500000,24.6],[1726396920000,24.6],[1726397340000,24.6],[1726397760000,24.6],[1726398180000,24.6],[1726398600000,24.8],[1726399020000,24.8],[1726399440000,24.8],[1726399860000,24.9],[1726400280000,24.9],[1726400700000,24.8],[1726401120000,24.9],[1726401540000,25.0],[1726401960000,24.9],[1726402380000,24.9],[1726402800000,24.9],[1726403220000,24.9],[1726403640000,24.9],[1726404060000,25.0],[1726404480000,25.0],[1726404900000,25.1],[1726405320000,25.1],[1726405740000,25.1],[1726406160000,25.1],[1726406580000,25.1],[1726407000000,25.1],[1726407420000,25.1],[1726407840000,25.2],[1726408260000,25.1],[1726408680000,25.1],[1726409100000,25.1],[1726409520000,25.1],[1726409940000,25.1],[1726410360000,25.1],[1726410780000,25.1],[1726411200000,25.2],[1726411620000,25.1],[1726412040000,25.1],[1726412460000,25.1],[1726412880000,25.1],[1726413300000,25.1],[1726413720000,25.1],[1726414140000,25.2],[1726414560000,25.1],[1726414980000,25.1],[1726415400000,25.1],[1726415820000,25.1],[1726416240000,25.2],[1726416660000,25.1],[1726417080000,25.1],[1726417500000,25.2],[1726417920000,25.1],[1726418340000,25.1],[1726418760000,25.1],[1726419180000,25.1],[1726419600000,25.1],[1726420020000,25.1],[1726420440000,25.1],[1726420860000,25.1],[1726421280000,25.1],[1726421700000,25.1],[1726422120000,25.1],[1726422540000,25.1],[1726422960000,25.1],[1726423380000,25.1],[1726423800000,25.1],[1726424220000,25.1],[1726424640000,25.1],[1726425060000,25.1],[1726425480000,25.1],[1726425900000,25.1],[1726426320000,25.0],[1726426740000,25.0],[1726427160000,25.1],[1726427580000,25.1],[1726428000000,25.1],[1726428420000,25.1],[1726428840000,25.1],[1726429260000,25.0],[1726429680000,25.0],[1726430100000,25.1],[1726430520000,24.9],[1726430940000,25.0],[1726431360000,25.0],[1726431780000,25.0],[1726432200000,24.9],[1726432620000,25.0],[1726433040000,24.9],[1726433460000,25.0],[1726433880000,25.0],[1726434300000,24.9],[1726434720000,24.9],[1726435140000,25.0],[1726435560000,25.0],[1726435980000,24.9],[1726436400000,24.9],[1726436820000,24.9],[1726437240000,24.9],[1726437660000,24.9],[1726438080000,24.9],[1726438500000,24.9],[1726438920000,24.9],[1726439340000,24.9],[1726439760000,24.9],[1726440180000,24.9],[1726440600000,24.9],[1726441020000,24.9],[1726441440000,24.8],[1726441860000,24.9],[1726442280000,24.9],[1726442700000,24.9],[1726443120000,24.8],[1726443540000,24.9],[1726443960000,24.8],[1726444380000,24.8],[1726444800000,null],[1726445220000,24.8],[1726445640000,24.8],[1726446060000,24.8],[1726446480000,24.8],[1726446900000,24.8],[1726447320000,24.8],[1726447740000,24.8],[1726448160000,24.8],[1726448580000,24.8],[1726449000000,24.8],[1726449420000,24.7],[1726449840000,24.8],[1726450260000,24.8],[1726450680000,24.8],[1726451100000,24.7],[1726451520000,24.7],[1726451940000,24.7],[1726452360000,24.7],[1726452780000,24.7],[1726453200000,24.6],[1726453620000,24.6],[1726454040000,24.6],[1726454460000,24.6],[1726454880000,24.6],[1726455300000,24.6],[1726455720000,24.6],[1726456140000,24.6],[1726456560000,24.6],[1726456980000,24.6],[1726457400000,24.6],[1726457820000,24.6],[1726458240000,24.6],[1726458660000,24.6],[1726459080000,24.6],[1726459500000,24.6],[1726459920000,24.6],[1726460340000,24.6],[1726460760000,24.6],[1726461180000,24.5],[1726461600000,24.5],[1726462020000,24.5],[1726462440000,24.5],[1726462860000,24.6],[1726463280000,24.5],[1726463700000,24.5],[1726464120000,24.6],[1726464540000,24.5],[1726464960000,24.5],[1726465380000,24.4],[1726465800000,24.5],[1726466220000,24.5],[1726466640000,24.5],[1726467060000,24.4],[1726467480000,24.5],[1726467900000,24.4],[1726468320000,24.4],[1726468740000,24.4],[1726469160000,24.4],[1726469580000,24.4],[1726470000000,24.4],[1726470420000,24.5],[1726470840000,24.5],[1726471260000,24.4],[1726471680000,24.4],[1726472100000,24.5],[1726472520000,24.4],[1726472940000,24.4],[1726473360000,24.4],[1726473780000,24.4],[1726474200000,24.5],[1726474620000,24.4],[1726475040000,24.5],[1726475460000,24.4],[1726475880000,24.5],[1726476300000,24.5],[1726476720000,24.6],[1726477140000,24.6],[1726477560000,24.5],[1726477980000,24.6],[1726478400000,24.6],[1726478820000,24.6],[1726479240000,24.6],[1726479660000,24.6],[1726480080000,24.6],[1726480500000,24.6],[1726480920000,24.7],[1726481340000,24.7],[1726481760000,24.7],[1726482180000,24.7],[1726482600000,24.6],[1726483020000,24.7],[1726483440000,24.7],[1726483860000,24.7],[1726484280000,24.8],[1726484700000,24.8],[1726485120000,24.8],[1726485540000,24.8],[1726485960000,24.8],[1726486380000,24.8],[1726486800000,24.9],[1726487220000,24.9],[1726487640000,24.9],[1726488060000,24.9],[1726488480000,25.0],[1726488900000,25.0],[1726489320000,25.0],[1726489740000,25.1],[1726490160000,25.0],[1726490580000,25.0],[1726491000000,25.1],[1726491420000,25.1],[1726491840000,25.1],[1726492260000,25.1],[1726492680000,25.1],[1726493100000,25.1],[1726493520000,25.1],[1726493940000,25.1],[1726494360000,25.1],[1726494780000,25.1],[1726495200000,25.1],[1726495620000,25.1],[1726496040000,25.2],[1726496460000,25.2],[1726496880000,25.2],[1726497300000,25.2],[1726497720000,25.2],[1726498140000,25.2],[1726498560000,25.2],[1726498980000,25.2],[1726499400000,25.2],[1726499820000,25.2],[1726500240000,25.2],[1726500660000,25.2],[1726501080000,25.2],[1726501500000,25.2],[1726501920000,25.2],[1726502340000,25.2],[1726502760000,25.2],[1726503180000,25.2],[1726503600000,25.2],[1726504020000,25.2],[1726504440000,25.2],[1726504860000,25.2],[1726505280000,25.2],[1726505700000,25.2],[1726506120000,25.2],[1726506540000,25.1],[1726506960000,25.1],[1726507380000,25.2],[1726507800000,25.1],[1726508220000,25.1],[1726508640000,25.1],[1726509060000,25.1],[1726509480000,25.1],[1726509900000,25.1],[1726510320000,25.1],[1726510740000,25.1],[1726511160000,25.1],[1726511580000,25.1],[1726512000000,25.1],[1726512420000,25.1],[1726512840000,25.0],[1726513260000,25.1],[1726513680000,25.1],[1726514100000,25.0],[1726514520000,25.0],[1726514940000,24.9],[1726515360000,25.0],[1726515780000,25.0],[1726516200000,25.0],[1726516620000,25.0],[1726517040000,25.0],[1726517460000,25.0],[1726517880000,25.0],[1726518300000,25.0],[1726518720000,24.9],[1726519140000,24.9],[1726519560000,24.9],[1726519980000,24.9],[1726520400000,24.9],[1726520820000,24.9],[1726521240000,24.9],[1726521660000,24.9],[1726522080000,24.9],[1726522500000,24.9],[1726522920000,24.9],[1726523340000,24.9],[1726523760000,24.8],[1726524180000,24.9],[1726524600000,24.8],[1726525020000,24.8],[1726525440000,24.9],[1726525860000,24.9],[1726526280000,24.9],[1726526700000,24.9],[1726527120000,24.9],[1726527540000,24.9],[1726527960000,24.9],[1726528380000,24.8],[1726528800000,24.8],[1726529220000,24.8],[1726529640000,24.8],[1726530060000,24.8],[1726530480000,24.8],[1726530900000,24.8],[1726531320000,24.8],[1726531740000,24.8],[1726532160000,24.8],[1726532580000,24.8],[1726533000000,24.7],[1726533420000,24.7],[1726533840000,24.6],[1726534260000,24.7],[1726534680000,24.7],[1726535100000,24.6],[1726535520000,24.6],[1726535940000,24.6],[1726536360000,24.6],[1726536780000,24.6],[1726537200000,24.6],[1726537620000,24.6],[1726538040000,24.5],[1726538460000,24.6],[1726538880000,24.6],[1726539300000,24.5],[1726539720000,24.5],[1726540140000,24.5],[1726540560000,24.4],[1726540980000,24.4],[1726541400000,24.4],[1726541820000,24.4],[1726542240000,24.4],[1726542660000,24.4],[1726543080000,24.4],[1726543500000,24.4],[1726543920000,24.3],[1726544340000,24.4],[1726544760000,24.3],[1726545180000,24.3],[1726545600000,24.3],[1726546020000,24.2],[1726546440000,24.2],[1726546860000,24.2],[1726547280000,24.2],[1726547700000,24.1],[1726548120000,24.1],[1726548540000,24.1],[1726548960000,24.1],[1726549380000,24.1],[1726549800000,24.1],[1726550220000,24.0],[1726550640000,24.0],[1726551060000,24.0],[1726551480000,24.0],[1726551900000,24.0],[1726552320000,23.9],[1726552740000,23.9],[1726553160000,23.9],[1726553580000,23.9],[1726554000000,23.9],[1726554420000,23.9],[1726554840000,23.9],[1726555260000,23.9],[1726555680000,23.9],[1726556100000,23.8],[1726556520000,23.8],[1726556940000,23.8],[1726557360000,23.9],[1726557780000,23.8],[1726558200000,23.8],[1726558620000,23.8],[1726559040000,23.8],[1726559460000,23.8],[1726559880000,23.8],[1726560300000,23.7],[1726560720000,23.7],[1726561140000,23.8],[1726561560000,23.8],[1726561980000,23.8],[1726562400000,23.8],[1726562820000,23.8],[1726563240000,23.8],[1726563660000,23.8],[1726564080000,23.8],[1726564500000,23.8],[1726564920000,23.8],[1726565340000,23.8],[1726565760000,23.9],[1726566180000,23.9],[1726566600000,23.9],[1726567020000,23.9],[1726567440000,24.0],[1726567860000,23.9],[1726568280000,24.0],[1726568700000,24.1],[1726569120000,24.1],[1726569540000,24.0],[1726569960000,24.1],[1726570380000,24.2],[1726570800000,24.2],[1726571220000,24.2],[1726571640000,24.2],[1726572060000,24.3],[1726572480000,24.5],[1726572900000,24.4],[1726573320000,24.5],[1726573740000,24.6],[1726574160000,24.4],[1726574580000,24.6],[1726575000000,24.7],[1726575420000,24.7],[1726575840000,24.7],[1726576260000,24.8],[1726576680000,24.9],[1726577100000,24.9],[1726577520000,24.8],[1726577940000,24.9],[1726578360000,24.8],[1726578780000,24.9],[1726579200000,24.9],[1726579620000,24.9],[1726580040000,24.9],[1726580460000,24.9],[1726580880000,24.9],[1726581300000,24.9],[1726581720000,24.9],[1726582140000,24.9],[1726582560000,24.9],[1726582980000,24.9],[1726583400000,24.9],[1726583820000,24.9],[1726584240000,24.9],[1726584660000,24.9],[1726585080000,24.9],[1726585500000,25.0],[1726585920000,24.9],[1726586340000,24.9],[1726586760000,24.9],[1726587180000,24.9],[1726587600000,24.9],[1726588020000,24.9],[1726588440000,24.9],[1726588860000,24.9],[1726589280000,24.8],[1726589700000,24.9],[1726590120000,24.8],[1726590540000,24.9],[1726590960000,24.8],[1726591380000,24.9],[1726591800000,24.9],[1726592220000,24.8],[1726592640000,24.8],[1726593060000,24.8],[1726593480000,24.8],[1726593900000,24.8],[1726594320000,24.8],[1726594740000,24.8],[1726595160000,24.8],[1726595580000,24.8],[1726596000000,24.8],[1726596420000,24.7],[1726596840000,24.8],[1726597260000,24.7],[1726597680000,24.8],[1726598100000,24.7],[1726598520000,24.7],[1726598940000,24.7],[1726599360000,24.6],[1726599780000,24.7],[1726600200000,24.6],[1726600620000,24.6],[1726601040000,24.6],[1726601460000,24.6],[1726601880000,24.7],[1726602300000,24.6],[1726602720000,24.6],[1726603140000,24.6],[1726603560000,24.6],[1726603980000,24.6],[1726604400000,24.6],[1726604820000,24.6],[1726605240000,24.6],[1726605660000,24.6],[1726606080000,24.6],[1726606500000,24.6],[1726606920000,24.6],[1726607340000,24.5],[1726607760000,24.5],[1726608180000,24.5],[1726608600000,24.6],[1726609020000,24.5],[1726609440000,24.5],[1726609860000,24.5],[1726610280000,24.5],[1726610700000,24.5],[1726611120000,24.5],[1726611540000,24.5],[1726611960000,24.5],[1726612380000,24.5],[1726612800000,24.5],[1726613220000,24.5],[1726613640000,24.6],[1726614060000,24.5],[1726614480000,24.5],[1726614900000,24.4],[1726615320000,24.4],[1726615740000,24.4],[1726616160000,24.4],[1726616580000,24.4],[1726617000000,24.5],[1726617420000,24.5],[1726617840000,24.4],[1726618260000,24.4],[1726618680000,24.4],[1726619100000,24.4],[1726619520000,24.4],[1726619940000,24.3],[1726620360000,24.3],[1726620780000,24.3],[1726621200000,24.3],[1726621620000,24.4],[1726622040000,24.3],[1726622460000,24.3],[1726622880000,24.3],[1726623300000,24.4],[1726623720000,24.4],[1726624140000,24.3],[1726624560000,24.3],[1726624980000,24.3],[1726625400000,24.2],[1726625820000,24.2],[1726626240000,24.2],[1726626660000,24.2],[1726627080000,24.2],[1726627500000,24.2],[1726627920000,24.2],[1726628340000,24.2],[1726628760000,24.2],[1726629180000,24.1],[1726629600000,24.1],[1726630020000,24.1],[1726630440000,24.1],[1726630860000,24.1],[1726631280000,24.1],[1726631700000,24.1],[1726632120000,24.1],[1726632540000,24.1],[1726632960000,24.1],[1726633380000,24.1],[1726633800000,24.1],[1726634220000,24.1],[1726634640000,24.0],[1726635060000,24.1],[1726635480000,24.1],[1726635900000,24.0],[1726636320000,24.2],[1726636740000,24.1],[1726637160000,24.1],[1726637580000,24.1],[1726638000000,24.1],[1726638420000,24.1],[1726638840000,24.1],[1726639260000,24.2],[1726639680000,24.2],[1726640100000,24.1],[1726640520000,24.1],[1726640940000,24.0],[1726641360000,24.1],[1726641780000,24.1],[1726642200000,24.1],[1726642620000,24.1],[1726643040000,24.1],[1726643460000,24.1],[1726643880000,24.2],[1726644300000,24.1],[1726644720000,24.2],[1726645140000,24.2],[1726645560000,24.4],[1726645980000,24.2],[1726646400000,24.1],[1726646820000,24.2],[1726647240000,24.2],[1726647660000,24.1],[1726648080000,24.4],[1726648500000,24.3],[1726648920000,24.4],[1726649340000,24.4],[1726649760000,24.1],[1726650180000,24.4],[1726650600000,24.4],[1726651020000,24.4],[1726651440000,24.4],[1726651860000,24.3],[1726652280000,24.1],[1726652700000,24.2],[1726653120000,24.2],[1726653540000,24.2],[1726653960000,24.2],[1726654380000,24.2],[1726654800000,24.2],[1726655220000,24.2],[1726655640000,24.2],[1726656060000,24.2],[1726656480000,24.2],[1726656900000,24.1],[1726657320000,24.1],[1726657740000,24.2],[1726658160000,24.1],[1726658580000,24.2],[1726659000000,24.1],[1726659420000,24.1],[1726659840000,24.2],[1726660260000,24.2],[1726660680000,24.1],[1726661100000,24.2],[1726661520000,24.2],[1726661940000,24.1],[1726662360000,24.2],[1726662780000,24.2],[1726663200000,24.2],[1726663620000,24.2],[1726664040000,24.1],[1726664460000,24.2],[1726664880000,24.2],[1726665300000,24.2],[1726665720000,24.2],[1726666140000,24.2],[1726666560000,24.2],[1726666980000,24.2],[1726667400000,24.2],[1726667820000,24.2],[1726668240000,24.2],[1726668660000,24.2],[1726669080000,24.2],[1726669500000,24.2],[1726669920000,24.1],[1726670340000,24.2],[1726670760000,24.1],[1726671180000,24.2],[1726671600000,24.2],[1726672020000,24.2],[1726672440000,24.4],[1726672860000,24.2],[1726673280000,24.4],[1726673700000,24.4],[1726674120000,24.2],[1726674540000,24.4],[1726674960000,24.4],[1726675380000,24.4],[1726675800000,24.4],[1726676220000,24.4],[1726676640000,24.4],[1726677060000,24.4],[1726677480000,24.3],[1726677900000,24.4],[1726678320000,24.4],[1726678740000,24.5],[1726679160000,24.3],[1726679580000,24.4],[1726680000000,24.4],[1726680420000,24.3],[1726680840000,24.3],[1726681260000,24.3],[1726681680000,24.3],[1726682100000,24.3],[1726682520000,24.3],[1726682940000,24.3],[1726683360000,24.3],[1726683780000,24.3],[1726684200000,24.3],[1726684620000,24.2],[1726685040000,24.2],[1726685460000,24.2],[1726685880000,24.2],[1726686300000,24.2],[1726686720000,24.2],[1726687140000,24.2],[1726687560000,24.2],[1726687980000,24.2],[1726688400000,24.2],[1726688820000,24.3],[1726689240000,24.2],[1726689660000,24.2],[1726690080000,24.2],[1726690500000,24.3],[1726690920000,24.2],[1726691340000,24.3],[1726691760000,24.2],[1726692180000,24.3],[1726692600000,24.3],[1726693020000,24.3],[1726693440000,24.2],[1726693860000,24.2],[1726694280000,24.2],[1726694700000,24.2],[1726695120000,24.2],[1726695540000,24.2],[1726695960000,24.2],[1726696380000,24.2],[1726696800000,24.2],[1726697220000,24.2],[1726697640000,24.2],[1726698060000,24.2],[1726698480000,24.2],[1726698900000,24.2],[1726699320000,24.2],[1726699740000,24.2],[1726700160000,24.2],[1726700580000,24.2],[1726701000000,24.2],[1726701420000,24.2],[1726701840000,24.2],[1726702260000,24.2],[1726702680000,24.2],[1726703100000,24.2],[1726703520000,24.3],[1726703940000,24.2],[1726704360000,24.1],[1726704780000,24.2],[1726705200000,24.2],[1726705620000,24.1],[1726706040000,24.1],[1726706460000,24.2],[1726706880000,24.1],[1726707300000,24.2],[1726707720000,24.1],[1726708140000,24.2],[1726708560000,24.2],[1726708980000,24.1],[1726709400000,24.1],[1726709820000,24.1],[1726710240000,24.1],[1726710660000,24.2],[1726711080000,24.1],[1726711500000,24.2],[1726711920000,24.1],[1726712340000,24.1],[1726712760000,24.2],[1726713180000,24.1],[1726713600000,24.1],[1726714020000,24.1],[1726714440000,24.1],[1726714860000,24.1],[1726715280000,24.1],[1726715700000,24.1],[1726716120000,24.1],[1726716540000,24.1],[1726716960000,23.9],[1726717380000,23.9],[1726717800000,24.0],[1726718220000,24.0],[1726718640000,23.9],[1726719060000,24.1],[1726719480000,23.9],[1726719900000,24.0],[1726720320000,23.9],[1726720740000,23.9],[1726721160000,24.0],[1726721580000,23.9],[1726722000000,23.9],[1726722420000,23.9],[1726722840000,23.9],[1726723260000,23.9],[1726723680000,23.8],[1726724100000,23.9],[1726724520000,23.9],[1726724940000,23.9],[1726725360000,24.0],[1726725780000,24.0],[1726726200000,23.9],[1726726620000,23.9],[1726727040000,23.9],[1726727460000,24.0],[1726727880000,24.0],[1726728300000,23.9],[1726728720000,24.0],[1726729140000,24.0],[1726729560000,24.0],[1726729980000,24.0],[1726730400000,24.1],[1726730820000,24.1],[1726731240000,24.0],[1726731660000,24.1],[1726732080000,24.1],[1726732500000,24.1],[1726732920000,23.9],[1726733340000,23.9],[1726733760000,24.1],[1726734180000,24.2],[1726734600000,null],[1726735020000,24.0],[1726735440000,24.2],[1726735860000,23.9],[1726736280000,23.8],[1726736700000,23.9],[1726737120000,24.1],[1726737540000,23.9],[1726737960000,24.1],[1726738380000,24.1],[1726738800000,24.3],[1726739220000,24.2],[1726739640000,24.1],[1726740060000,24.2],[1726740480000,24.2],[1726740900000,24.2],[1726741320000,24.4],[1726741740000,24.1],[1726742160000,24.2],[1726742580000,24.0],[1726743000000,24.4],[1726743420000,24.1],[1726743840000,24.3],[1726744260000,24.5],[1726744680000,24.4],[1726745100000,24.2],[1726745520000,24.4],[1726745940000,24.3],[1726746360000,24.4],[1726746780000,24.5],[1726747200000,24.4],[1726747620000,24.6],[1726748040000,24.6],[1726748460000,24.6],[1726748880000,24.6],[1726749300000,24.5],[1726749720000,24.5],[1726750140000,24.6],[1726750560000,24.6],[1726750980000,24.6],[1726751400000,24.6],[1726751820000,24.6],[1726752240000,24.7],[1726752660000,24.7],[1726753080000,24.7],[1726753500000,24.6],[1726753920000,24.6],[1726754340000,24.6],[1726754760000,24.6],[1726755180000,24.6],[1726755600000,24.6],[1726756020000,24.6],[1726756440000,24.6],[1726756860000,24.6],[1726757280000,24.6],[1726757700000,24.7],[1726758120000,24.6],[1726758540000,24.6],[1726758960000,24.6],[1726759380000,24.6],[1726759800000,24.6],[1726760220000,24.6],[1726760640000,24.6],[1726761060000,24.6],[1726761480000,24.6],[1726761900000,24.6],[1726762320000,24.6],[1726762740000,24.6],[1726763160000,24.6],[1726763580000,24.6],[1726764000000,24.6],[1726764420000,24.6],[1726764840000,24.6],[1726765260000,24.6],[1726765680000,24.6],[1726766100000,24.5],[1726766520000,24.5],[1726766940000,24.6],[1726767360000,24.5],[1726767780000,24.5],[1726768200000,24.4],[1726768620000,24.5],[1726769040000,24.5],[1726769460000,24.5],[1726769880000,24.4],[1726770300000,24.4],[1726770720000,24.4],[1726771140000,24.5],[1726771560000,24.4],[1726771980000,24.5],[1726772400000,24.5],[1726772820000,24.5],[1726773240000,24.5],[1726773660000,24.4],[1726774080000,24.5],[1726774500000,24.5],[1726774920000,24.4],[1726775340000,24.6],[1726775760000,24.5],[1726776180000,24.5],[1726776600000,24.5],[1726777020000,24.5],[1726777440000,24.5],[1726777860000,24.5],[1726778280000,24.5],[1726778700000,24.6],[1726779120000,24.5],[1726779540000,24.5],[1726779960000,24.6],[1726780380000,24.5],[1726780800000,24.5],[1726781220000,24.6],[1726781640000,24.5],[1726782060000,24.6],[1726782480000,24.5],[1726782900000,24.4],[1726783320000,24.5],[1726783740000,24.5],[1726784160000,24.5],[1726784580000,24.5],[1726785000000,24.4],[1726785420000,24.5],[1726785840000,24.5],[1726786260000,24.4],[1726786680000,24.4],[1726787100000,24.4],[1726787520000,24.4],[1726787940000,24.4],[1726788360000,24.4],[1726788780000,24.4],[1726789200000,24.4],[1726789620000,24.4],[1726790040000,24.4],[1726790460000,24.4],[1726790880000,24.3],[1726791300000,24.4],[1726791720000,24.4],[1726792140000,24.4],[1726792560000,24.4],[1726792980000,24.4],[1726793400000,24.4],[1726793820000,24.4],[1726794240000,24.4],[1726794660000,24.4],[1726795080000,24.4],[1726795500000,24.4],[1726795920000,24.4],[1726796340000,24.4],[1726796760000,24.4],[1726797180000,24.3],[1726797600000,24.3],[1726798020000,24.3],[1726798440000,24.2],[1726798860000,24.3],[1726799280000,24.3],[1726799700000,24.2],[1726800120000,24.2],[1726800540000,24.2],[1726800960000,24.2],[1726801380000,24.2],[1726801800000,24.2],[1726802220000,24.2],[1726802640000,24.2],[1726803060000,24.2],[1726803480000,24.2],[1726803900000,24.2],[1726804320000,24.2],[1726804740000,24.2],[1726805160000,24.2],[1726805580000,24.2],[1726806000000,24.2],[1726806420000,24.1],[1726806840000,24.2],[1726807260000,24.2],[1726807680000,24.2],[1726808100000,24.2],[1726808520000,24.2],[1726808940000,24.2],[1726809360000,24.2],[1726809780000,24.2],[1726810200000,24.2],[1726810620000,24.2],[1726811040000,24.2],[1726811460000,24.2],[1726811880000,24.2],[1726812300000,24.2],[1726812720000,24.1],[1726813140000,24.2],[1726813560000,24.1],[1726813980000,24.2],[1726814400000,24.2],[1726814820000,24.2],[1726815240000,24.2],[1726815660000,24.1],[1726816080000,24.1],[1726816500000,24.1],[1726816920000,24.1],[1726817340000,24.2],[1726817760000,24.2],[1726818180000,24.2],[1726818600000,24.1],[1726819020000,24.1],[1726819440000,24.1],[1726819860000,24.2],[1726820280000,24.1],[1726820700000,24.2],[1726821120000,24.2],[1726821540000,24.2],[1726821960000,24.1],[1726822380000,24.1],[1726822800000,24.2],[1726823220000,24.2],[1726823640000,24.2],[1726824060000,24.2],[1726824480000,24.2],[1726824900000,24.2],[1726825320000,24.2],[1726825740000,24.2],[1726826160000,24.2],[1726826580000,24.2],[1726827000000,24.2],[1726827420000,24.2],[1726827840000,24.2],[1726828260000,24.2],[1726828680000,24.2],[1726829100000,24.2],[1726829520000,24.2],[1726829940000,24.2],[1726830360000,24.4],[1726830780000,24.3],[1726831200000,24.2],[1726831620000,24.4],[1726832040000,24.4],[1726832460000,24.4],[1726832880000,24.4],[1726833300000,24.8],[1726833720000,24.6],[1726834140000,24.4],[1726834560000,24.6],[1726834980000,24.6],[1726835400000,24.6],[1726835820000,24.6],[1726836240000,24.7],[1726836660000,24.7],[1726837080000,24.7],[1726837500000,24.7],[1726837920000,24.7],[1726838340000,24.7],[1726838760000,24.6],[1726839180000,24.6],[1726839600000,24.6],[1726840020000,24.5],[1726840440000,24.5],[1726840860000,24.5],[1726841280000,24.5],[1726841700000,24.6],[1726842120000,24.5],[1726842540000,24.5],[1726842960000,24.4],[1726843380000,24.5],[1726843800000,24.5],[1726844220000,24.4],[1726844640000,24.5],[1726845060000,24.4],[1726845480000,24.4],[1726845900000,24.4],[1726846320000,24.4],[1726846740000,24.4],[1726847160000,24.4],[1726847580000,24.4],[1726848000000,24.4],[1726848420000,24.4],[1726848840000,24.4],[1726849260000,24.4],[1726849680000,24.4],[1726850100000,24.4],[1726850520000,24.4],[1726850940000,24.4],[1726851360000,24.4],[1726851780000,24.4],[1726852200000,24.4],[1726852620000,24.4],[1726853040000,24.4],[1726853460000,24.4],[1726853880000,24.5],[1726854300000,24.5],[1726854720000,24.4],[1726855140000,24.5],[1726855560000,24.5],[1726855980000,24.6],[1726856400000,24.5],[1726856820000,24.4],[1726857240000,24.5],[1726857660000,24.4],[1726858080000,24.4],[1726858500000,24.5],[1726858920000,24.4],[1726859340000,24.4],[1726859760000,24.5],[1726860180000,24.4],[1726860600000,24.5],[1726861020000,24.4],[1726861440000,24.4],[1726861860000,24.5],[1726862280000,24.5],[1726862700000,24.4],[1726863120000,24.5],[1726863540000,24.4],[1726863960000,24.4],[1726864380000,24.4],[1726864800000,24.4],[1726865220000,24.4],[1726865640000,24.4],[1726866060000,24.4],[1726866480000,24.4],[1726866900000,24.4],[1726867320000,24.4],[1726867740000,24.4],[1726868160000,24.4],[1726868580000,24.4],[1726869000000,24.4],[1726869420000,24.3],[1726869840000,24.4],[1726870260000,24.4],[1726870680000,24.4],[1726871100000,24.4],[1726871520000,24.4],[1726871940000,24.3],[1726872360000,24.4],[1726872780000,24.3],[1726873200000,24.4],[1726873620000,24.3],[1726874040000,24.4],[1726874460000,24.3],[1726874880000,24.4],[1726875300000,24.3],[1726875720000,24.3],[1726876140000,24.3],[1726876560000,24.3],[1726876980000,24.3],[1726877400000,24.2],[1726877820000,24.2],[1726878240000,24.2],[1726878660000,24.2],[1726879080000,24.2],[1726879500000,24.2],[1726879920000,24.2],[1726880340000,24.2],[1726880760000,24.2],[1726881180000,24.2],[1726881600000,24.2],[1726882020000,24.2],[1726882440000,24.2],[1726882860000,24.2],[1726883280000,24.2],[1726883700000,24.2],[1726884120000,24.2],[1726884540000,24.2],[1726884960000,24.1],[1726885380000,24.2],[1726885800000,24.2],[1726886220000,24.2],[1726886640000,24.2],[1726887060000,24.2],[1726887480000,24.1],[1726887900000,24.1],[1726888320000,24.2],[1726888740000,24.2],[1726889160000,24.2],[1726889580000,24.2],[1726890000000,24.2],[1726890420000,24.1],[1726890840000,24.1],[1726891260000,24.1],[1726891680000,24.2],[1726892100000,24.1],[1726892520000,24.1],[1726892940000,24.1],[1726893360000,24.1],[1726893780000,24.1],[1726894200000,24.1],[1726894620000,24.0],[1726895040000,24.1],[1726895460000,24.1],[1726895880000,24.1],[1726896300000,24.1],[1726896720000,24.0],[1726897140000,24.1],[1726897560000,24.1],[1726897980000,24.1],[1726898400000,24.1],[1726898820000,24.1],[1726899240000,24.1],[1726899660000,24.1],[1726900080000,24.1],[1726900500000,24.1],[1726900920000,24.1],[1726901340000,24.1],[1726901760000,24.1],[1726902180000,24.1],[1726902600000,24.1],[1726903020000,24.1],[1726903440000,24.1],[1726903860000,24.1],[1726904280000,24.1],[1726904700000,24.1],[1726905120000,24.1],[1726905540000,24.1],[1726905960000,24.1],[1726906380000,24.1],[1726906800000,24.1],[1726907220000,24.1],[1726907640000,24.0],[1726908060000,24.1],[1726908480000,24.1],[1726908900000,24.1],[1726909320000,24.1],[1726909740000,24.0],[1726910160000,24.1],[1726910580000,24.0],[1726911000000,24.1],[1726911420000,23.9],[1726911840000,24.0],[1726912260000,23.9],[1726912680000,23.9],[1726913100000,24.0],[1726913520000,23.9],[1726913940000,24.0],[1726914360000,24.1],[1726914780000,24.0],[1726915200000,24.1],[1726915620000,24.0],[1726916040000,24.0],[1726916460000,24.0],[1726916880000,24.0],[1726917300000,24.0],[1726917720000,24.0],[1726918140000,24.0],[1726918560000,24.0],[1726918980000,23.9],[1726919400000,24.0],[1726919820000,24.0],[1726920240000,24.0],[1726920660000,23.9],[1726921080000,24.0],[1726921500000,24.0],[1726921920000,23.9],[1726922340000,23.9],[1726922760000,24.1],[1726923180000,24.0],[1726923600000,24.1],[1726924020000,24.0],[1726924440000,24.1],[1726924860000,24.1],[1726925280000,24.1],[1726925700000,24.1],[1726926120000,24.1],[1726926540000,24.1],[1726926960000,24.1],[1726927380000,24.1],[1726927800000,24.1],[1726928220000,24.1],[1726928640000,24.1],[1726929060000,24.1],[1726929480000,24.2],[1726929900000,24.1],[1726930320000,24.1],[1726930740000,24.1],[1726931160000,24.1],[1726931580000,24.2],[1726932000000,24.2],[1726932420000,24.2],[1726932840000,24.1],[1726933260000,24.2],[1726933680000,24.1],[1726934100000,24.1],[1726934520000,24.1],[1726934940000,24.1],[1726935360000,24.2],[1726935780000,24.1],[1726936200000,24.1],[1726936620000,24.1],[1726937040000,24.2],[1726937460000,24.1],[1726937880000,24.2],[1726938300000,24.1],[1726938720000,24.2],[1726939140000,24.2],[1726939560000,24.1],[1726939980000,24.2],[1726940400000,24.2],[1726940820000,24.2],[1726941240000,24.2],[1726941660000,24.2],[1726942080000,24.2],[1726942500000,24.2],[1726942920000,24.2],[1726943340000,24.2],[1726943760000,24.1],[1726944180000,24.1],[1726944600000,24.1],[1726945020000,24.1],[1726945440000,24.1],[1726945860000,24.1],[1726946280000,24.1],[1726946700000,24.1],[1726947120000,24.1],[1726947540000,24.1],[1726947960000,24.1],[1726948380000,24.1],[1726948800000,24.1],[1726949220000,24.1],[1726949640000,24.1],[1726950060000,24.1],[1726950480000,24.1],[1726950900000,24.1],[1726951320000,24.1],[1726951740000,24.1],[1726952160000,24.1],[1726952580000,24.1],[1726953000000,24.1],[1726953420000,24.1],[1726953840000,24.1],[1726954260000,24.1],[1726954680000,24.1],[1726955100000,24.1],[1726955520000,24.1],[1726955940000,24.2],[1726956360000,24.2],[1726956780000,24.1],[1726957200000,24.1],[1726957620000,24.1],[1726958040000,24.2],[1726958460000,24.2],[1726958880000,24.2],[1726959300000,24.1],[1726959720000,24.2],[1726960140000,24.1],[1726960560000,24.1],[1726960980000,24.1],[1726961400000,24.1],[1726961820000,24.1],[1726962240000,24.1],[1726962660000,24.1],[1726963080000,24.1],[1726963500000,24.1],[1726963920000,24.1],[1726964340000,24.1],[1726964760000,24.1],[1726965180000,24.1],[1726965600000,24.1],[1726966020000,24.1],[1726966440000,24.0],[1726966860000,24.1],[1726967280000,24.1],[1726967700000,24.1],[1726968120000,24.0],[1726968540000,24.1],[1726968960000,24.1],[1726969380000,24.1],[1726969800000,24.1],[1726970220000,24.0],[1726970640000,24.0],[1726971060000,24.0],[1726971480000,24.0],[1726971900000,24.0],[1726972320000,24.1],[1726972740000,24.0],[1726973160000,24.0],[1726973580000,24.0],[1726974000000,23.9],[1726974420000,24.0],[1726974840000,24.1],[1726975260000,24.0],[1726975680000,24.0],[1726976100000,23.9],[1726976520000,24.0],[1726976940000,23.9],[1726977360000,24.0],[1726977780000,24.0],[1726978200000,24.0],[1726978620000,23.9],[1726979040000,23.9],[1726979460000,23.9],[1726979880000,23.9],[1726980300000,23.9],[1726980720000,23.9],[1726981140000,23.9],[1726981560000,24.0],[1726981980000,24.0],[1726982400000,24.0],[1726982820000,23.9],[1726983240000,23.9],[1726983660000,24.0],[1726984080000,23.9],[1726984500000,24.0],[1726984920000,23.9],[1726985340000,23.9],[1726985760000,23.9],[1726986180000,23.9],[1726986600000,23.9],[1726987020000,23.9],[1726987440000,24.0],[1726987860000,24.0],[1726988280000,24.0],[1726988700000,23.9],[1726989120000,23.9],[1726989540000,23.9],[1726989960000,23.9],[1726990380000,24.0],[1726990800000,24.0],[1726991220000,24.0],[1726991640000,23.9],[1726992060000,24.0],[1726992480000,24.0],[1726992900000,23.9],[1726993320000,23.9],[1726993740000,23.9],[1726994160000,23.9],[1726994580000,23.9],[1726995000000,23.9],[1726995420000,23.9],[1726995840000,23.9],[1726996260000,24.0],[1726996680000,24.0],[1726997100000,24.1],[1726997520000,24.0],[1726997940000,24.0],[1726998360000,23.9],[1726998780000,24.0],[1726999200000,24.1],[1726999620000,24.1],[1727000040000,24.1],[1727000460000,24.1],[1727000880000,24.2],[1727001300000,24.2],[1727001720000,24.1],[1727002140000,24.3],[1727002560000,24.2],[1727002980000,24.4],[1727003400000,24.1],[1727003820000,24.2],[1727004240000,24.3],[1727004660000,24.4],[1727005080000,24.4],[1727005500000,24.6],[1727005920000,24.3],[1727006340000,24.3],[1727006760000,24.6],[1727007180000,24.6],[1727007600000,24.8],[1727008020000,24.8],[1727008440000,24.8],[1727008860000,24.5],[1727009280000,24.6],[1727009700000,24.6],[1727010120000,24.6],[1727010540000,24.5],[1727010960000,24.5],[1727011380000,24.6],[1727011800000,24.6],[1727012220000,24.6],[1727012640000,24.6],[1727013060000,24.6],[1727013480000,24.5],[1727013900000,24.6],[1727014320000,24.6],[1727014740000,24.6],[1727015160000,24.6],[1727015580000,24.6],[1727016000000,24.6],[1727016420000,24.6],[1727016840000,24.6],[1727017260000,24.6],[1727017680000,24.6],[1727018100000,24.6],[1727018520000,24.6],[1727018940000,24.6],[1727019360000,null],[1727019780000,24.6],[1727020200000,24.6],[1727020620000,24.6],[1727021040000,24.6],[1727021460000,24.6],[1727021880000,24.6],[1727022300000,24.5],[1727022720000,24.5],[1727023140000,24.6],[1727023560000,24.5],[1727023980000,24.6],[1727024400000,24.6],[1727024820000,24.6],[1727025240000,24.5],[1727025660000,24.5],[1727026080000,24.6],[1727026500000,24.6],[1727026920000,24.5],[1727027340000,24.5],[1727027760000,24.5],[1727028180000,24.5],[1727028600000,24.5],[1727029020000,24.6],[1727029440000,24.5],[1727029860000,24.5],[1727030280000,24.5],[1727030700000,24.4],[1727031120000,24.5],[1727031540000,24.5],[1727031960000,24.6],[1727032380000,24.5],[1727032800000,24.5],[1727033220000,24.4],[1727033640000,24.5],[1727034060000,24.5],[1727034480000,24.4],[1727034900000,24.4],[1727035320000,24.5],[1727035740000,24.4],[1727036160000,24.5],[1727036580000,24.4],[1727037000000,24.4],[1727037420000,24.4],[1727037840000,24.4],[1727038260000,24.4],[1727038680000,24.4],[1727039100000,24.4],[1727039520000,24.4],[1727039940000,24.4],[1727040360000,24.4],[1727040780000,24.4],[1727041200000,24.4],[1727041620000,24.4],[1727042040000,24.4],[1727042460000,24.4],[1727042880000,24.4],[1727043300000,24.4],[1727043720000,24.4],[1727044140000,24.4],[1727044560000,24.4],[1727044980000,24.4],[1727045400000,24.3],[1727045820000,24.3],[1727046240000,24.3],[1727046660000,24.3],[1727047080000,24.4],[1727047500000,24.3],[1727047920000,24.3],[1727048340000,24.4],[1727048760000,24.3],[1727049180000,24.3],[1727049600000,null],[1727050020000,24.3],[1727050440000,24.3],[1727050860000,24.3],[1727051280000,24.3],[1727051700000,24.3],[1727052120000,24.3],[1727052540000,24.2],[1727052960000,24.3],[1727053380000,24.3],[1727053800000,24.2],[1727054220000,24.3],[1727054640000,24.3],[1727055060000,24.2],[1727055480000,24.2],[1727055900000,24.2],[1727056320000,24.3],[1727056740000,24.2],[1727057160000,24.2],[1727057580000,24.2],[1727058000000,24.2],[1727058420000,24.2],[1727058840000,24.2],[1727059260000,24.2],[1727059680000,24.2],[1727060100000,24.2],[1727060520000,24.2],[1727060940000,24.2],[1727061360000,24.2],[1727061780000,24.2],[1727062200000,24.2],[1727062620000,24.2],[1727063040000,24.2],[1727063460000,24.2],[1727063880000,24.2],[1727064300000,24.2],[1727064720000,24.2],[1727065140000,24.2],[1727065560000,24.2],[1727065980000,24.2],[1727066400000,24.1],[1727066820000,24.2],[1727067240000,24.1],[1727067660000,24.1],[1727068080000,24.1],[1727068500000,24.1],[1727068920000,24.1],[1727069340000,24.1],[1727069760000,24.1],[1727070180000,24.2],[1727070600000,24.2],[1727071020000,24.2],[1727071440000,24.1],[1727071860000,24.2],[1727072280000,24.1],[1727072700000,24.1],[1727073120000,24.1],[1727073540000,24.2],[1727073960000,24.2],[1727074380000,24.1],[1727074800000,24.1],[1727075220000,24.1],[1727075640000,24.1],[1727076060000,24.1],[1727076480000,24.1],[1727076900000,24.2],[1727077320000,24.1],[1727077740000,24.1],[1727078160000,24.1],[1727078580000,24.1],[1727079000000,24.1],[1727079420000,24.1],[1727079840000,24.1],[1727080260000,24.1],[1727080680000,24.1],[1727081100000,24.1],[1727081520000,24.0],[1727081940000,24.1],[1727082360000,24.1],[1727082780000,24.1],[1727083200000,24.1],[1727083620000,24.1],[1727084040000,24.1],[1727084460000,24.1],[1727084880000,24.1],[1727085300000,24.1],[1727085720000,24.1],[1727086140000,24.1],[1727086560000,24.1],[1727086980000,24.1],[1727087400000,24.1],[1727087820000,24.1],[1727088240000,24.1],[1727088660000,24.1],[1727089080000,24.1],[1727089500000,24.1],[1727089920000,24.1],[1727090340000,24.1],[1727090760000,24.1],[1727091180000,24.1],[1727091600000,24.2],[1727092020000,24.2],[1727092440000,24.2],[1727092860000,24.2],[1727093280000,24.2],[1727093700000,24.3],[1727094120000,24.4],[1727094540000,24.4],[1727094960000,24.4],[1727095380000,24.4],[1727095800000,24.4],[1727096220000,24.3],[1727096640000,24.4],[1727097060000,24.3],[1727097480000,24.5],[1727097900000,24.5],[1727098320000,24.7],[1727098740000,24.5],[1727099160000,24.6],[1727099580000,24.5],[1727100000000,24.4],[1727100420000,24.6],[1727100840000,24.6],[1727101260000,24.6],[1727101680000,24.6],[1727102100000,24.6],[1727102520000,24.6],[1727102940000,24.6],[1727103360000,24.8],[1727103780000,24.7],[1727104200000,24.6],[1727104620000,24.7],[1727105040000,24.7],[1727105460000,24.7],[1727105880000,24.7],[1727106300000,24.7],[1727106720000,24.7],[1727107140000,24.7],[1727107560000,24.7],[1727107980000,24.7],[1727108400000,24.7],[1727108820000,24.7],[1727109240000,24.7],[1727109660000,24.7],[1727110080000,24.6],[1727110500000,24.7],[1727110920000,24.6],[1727111340000,24.6],[1727111760000,24.7],[1727112180000,24.6],[1727112600000,24.6],[1727113020000,24.6],[1727113440000,24.6],[1727113860000,24.6],[1727114280000,24.6],[1727114700000,24.6],[1727115120000,24.6],[1727115540000,24.6],[1727115960000,24.6],[1727116380000,24.6],[1727116800000,24.6],[1727117220000,24.6],[1727117640000,24.6],[1727118060000,24.6],[1727118480000,24.6],[1727118900000,24.6],[1727119320000,24.6],[1727119740000,24.6],[1727120160000,24.6],[1727120580000,24.6],[1727121000000,24.6],[1727121420000,24.6],[1727121840000,24.5],[1727122260000,24.6],[1727122680000,24.5],[1727123100000,24.5],[1727123520000,24.5],[1727123940000,24.5],[1727124360000,24.5],[1727124780000,24.5],[1727125200000,24.5],[1727125620000,24.5],[1727126040000,24.5],[1727126460000,24.5],[1727126880000,24.5],[1727127300000,24.5],[1727127720000,24.5],[1727128140000,24.5],[1727128560000,24.4],[1727128980000,24.4],[1727129400000,24.4],[1727129820000,24.4],[1727130240000,24.4],[1727130660000,24.4],[1727131080000,24.4],[1727131500000,24.4],[1727131920000,24.4],[1727132340000,24.4],[1727132760000,24.4],[1727133180000,24.4],[1727133600000,24.4],[1727134020000,24.4],[1727134440000,24.4],[1727134860000,24.4],[1727135280000,24.4],[1727135700000,24.4],[1727136120000,24.4],[1727136540000,24.4],[1727136960000,24.4],[1727137380000,24.4],[1727137800000,24.4],[1727138220000,24.4],[1727138640000,24.4],[1727139060000,24.4],[1727139480000,24.4],[1727139900000,24.4],[1727140320000,24.4],[1727140740000,24.4],[1727141160000,24.3],[1727141580000,24.3],[1727142000000,24.3],[1727142420000,24.4],[1727142840000,24.3],[1727143260000,24.3],[1727143680000,24.3],[1727144100000,24.3],[1727144520000,24.3],[1727144940000,24.2],[1727145360000,24.3],[1727145780000,24.3],[1727146200000,24.2],[1727146620000,24.3],[1727147040000,24.3],[1727147460000,24.2],[1727147880000,24.2],[1727148300000,24.3],[1727148720000,24.2],[1727149140000,24.3],[1727149560000,24.3],[1727149980000,24.2],[1727150400000,24.3],[1727150820000,24.2],[1727151240000,24.3],[1727151660000,24.2],[1727152080000,24.2],[1727152500000,24.2],[1727152920000,24.2],[1727153340000,24.2],[1727153760000,24.2],[1727154180000,24.2],[1727154600000,24.2],[1727155020000,24.2],[1727155440000,24.1],[1727155860000,24.2],[1727156280000,24.2],[1727156700000,24.1],[1727157120000,24.2],[1727157540000,24.1],[1727157960000,24.2],[1727158380000,24.2],[1727158800000,24.1],[1727159220000,24.1],[1727159640000,24.2],[1727160060000,24.1],[1727160480000,24.1],[1727160900000,24.1],[1727161320000,24.2],[1727161740000,24.1],[1727162160000,24.1],[1727162580000,24.1],[1727163000000,24.1],[1727163420000,24.2],[1727163840000,24.2],[1727164260000,24.1],[1727164680000,24.1],[1727165100000,24.2],[1727165520000,24.2],[1727165940000,24.1],[1727166360000,24.2],[1727166780000,24.1],[1727167200000,24.1],[1727167620000,24.2],[1727168040000,24.2],[1727168460000,24.2],[1727168880000,24.2],[1727169300000,24.1],[1727169720000,24.2],[1727170140000,24.2],[1727170560000,24.2],[1727170980000,24.2],[1727171400000,24.2],[1727171820000,24.2],[1727172240000,24.2],[1727172660000,24.2],[1727173080000,24.2],[1727173500000,24.2],[1727173920000,24.2],[1727174340000,24.2],[1727174760000,24.2],[1727175180000,24.2],[1727175600000,24.2],[1727176020000,24.2],[1727176440000,24.2],[1727176860000,24.2],[1727177280000,24.2],[1727177700000,24.2],[1727178120000,24.3],[1727178540000,24.2],[1727178960000,24.2],[1727179380000,24.2],[1727179800000,24.3],[1727180220000,24.3],[1727180640000,24.3],[1727181060000,24.3],[1727181480000,24.3],[1727181900000,24.4],[1727182320000,24.4],[1727182740000,24.4],[1727183160000,24.4],[1727183580000,24.4],[1727184000000,24.4],[1727184420000,24.4],[1727184840000,24.4],[1727185260000,24.4],[1727185680000,24.4],[1727186100000,24.4],[1727186520000,24.4],[1727186940000,24.4],[1727187360000,24.4],[1727187780000,24.4],[1727188200000,24.4],[1727188620000,24.4],[1727189040000,24.4],[1727189460000,24.5],[1727189880000,24.4],[1727190300000,24.4],[1727190720000,24.5],[1727191140000,24.4],[1727191560000,24.4],[1727191980000,24.4],[1727192400000,24.5],[1727192820000,24.4],[1727193240000,24.4],[1727193660000,24.5],[1727194080000,24.5],[1727194500000,24.4],[1727194920000,24.5],[1727195340000,24.4],[1727195760000,24.4],[1727196180000,24.4],[1727196600000,24.4],[1727197020000,24.4],[1727197440000,24.4],[1727197860000,24.4],[1727198280000,24.4],[1727198700000,24.4],[1727199120000,24.4],[1727199540000,24.4],[1727199960000,24.4],[1727200380000,24.5],[1727200800000,24.4],[1727201220000,24.4],[1727201640000,24.4],[1727202060000,24.4],[1727202480000,24.4],[1727202900000,24.4],[1727203320000,24.4],[1727203740000,24.4],[1727204160000,24.4],[1727204580000,24.4],[1727205000000,24.4],[1727205420000,24.4],[1727205840000,24.4],[1727206260000,24.4],[1727206680000,24.4],[1727207100000,24.4],[1727207520000,24.4],[1727207940000,24.4],[1727208360000,24.4],[1727208780000,24.4],[1727209200000,24.3],[1727209620000,24.4],[1727210040000,24.4],[1727210460000,24.4],[1727210880000,24.4],[1727211300000,24.4],[1727211720000,24.4],[1727212140000,24.4],[1727212560000,24.4],[1727212980000,24.4],[1727213400000,24.4],[1727213820000,24.4],[1727214240000,24.3],[1727214660000,24.4],[1727215080000,24.4],[1727215500000,24.4],[1727215920000,24.4],[1727216340000,24.3],[1727216760000,24.3],[1727217180000,24.4],[1727217600000,24.3],[1727218020000,24.2],[1727218440000,24.3],[1727218860000,24.3],[1727219280000,24.2],[1727219700000,24.2],[1727220120000,24.2],[1727220540000,24.3],[1727220960000,24.3],[1727221380000,24.2],[1727221800000,24.2],[1727222220000,24.2],[1727222640000,24.2],[1727223060000,24.3],[1727223480000,24.2],[1727223900000,24.2],[1727224320000,24.2],[1727224740000,24.2],[1727225160000,24.2],[1727225580000,24.2],[1727226000000,24.2],[1727226420000,24.2],[1727226840000,24.2],[1727227260000,24.2],[1727227680000,24.2],[1727228100000,24.2],[1727228520000,24.2],[1727228940000,24.2],[1727229360000,24.2],[1727229780000,24.2],[1727230200000,24.2],[1727230620000,24.2],[1727231040000,24.2],[1727231460000,24.1],[1727231880000,24.2],[1727232300000,24.2],[1727232720000,24.1],[1727233140000,24.2],[1727233560000,24.2],[1727233980000,24.1],[1727234400000,24.1],[1727234820000,24.2],[1727235240000,24.1],[1727235660000,24.1],[1727236080000,24.1],[1727236500000,24.1],[1727236920000,24.1],[1727237340000,24.1],[1727237760000,24.1],[1727238180000,24.1],[1727238600000,24.1],[1727239020000,24.1],[1727239440000,24.1],[1727239860000,24.1],[1727240280000,24.1],[1727240700000,24.1],[1727241120000,24.1],[1727241540000,24.1],[1727241960000,24.1],[1727242380000,24.0],[1727242800000,24.0],[1727243220000,24.0],[1727243640000,24.0],[1727244060000,24.0],[1727244480000,24.0],[1727244900000,24.0],[1727245320000,24.0],[1727245740000,24.1],[1727246160000,24.0],[1727246580000,24.0],[1727247000000,24.0],[1727247420000,24.0],[1727247840000,24.0],[1727248260000,24.0],[1727248680000,24.1],[1727249100000,24.0],[1727249520000,23.9],[1727249940000,24.1],[1727250360000,24.0],[1727250780000,24.0],[1727251200000,24.0],[1727251620000,24.1],[1727252040000,24.1],[1727252460000,24.1],[1727252880000,24.0],[1727253300000,24.1],[1727253720000,24.0],[1727254140000,null],[1727254560000,24.1],[1727254980000,24.1],[1727255400000,24.1],[1727255820000,24.1],[1727256240000,24.1],[1727256660000,24.2],[1727257080000,24.2],[1727257500000,24.1],[1727257920000,24.2],[1727258340000,24.4],[1727258760000,24.4],[1727259180000,24.3],[1727259600000,24.2],[1727260020000,24.3],[1727260440000,24.2],[1727260860000,24.4],[1727261280000,24.3],[1727261700000,24.3],[1727262120000,24.2],[1727262540000,24.4],[1727262960000,24.3],[1727263380000,24.3],[1727263800000,24.3],[1727264220000,24.3],[1727264640000,24.4],[1727265060000,24.3],[1727265480000,24.3],[1727265900000,24.2],[1727266320000,24.3],[1727266740000,24.4],[1727267160000,24.4],[1727267580000,24.3],[1727268000000,24.5],[1727268420000,24.4],[1727268840000,24.5],[1727269260000,24.6],[1727269680000,24.6],[1727270100000,24.7],[1727270520000,24.6],[1727270940000,24.7],[1727271360000,24.7],[1727271780000,24.7],[1727272200000,24.6],[1727272620000,24.6],[1727273040000,24.6],[1727273460000,24.6],[1727273880000,24.6],[1727274300000,24.6],[1727274720000,24.6],[1727275140000,24.6],[1727275560000,24.6],[1727275980000,24.6],[1727276400000,24.6],[1727276820000,24.6],[1727277240000,24.6],[1727277660000,24.6],[1727278080000,24.6],[1727278500000,24.6],[1727278920000,24.6],[1727279340000,24.6],[1727279760000,24.6],[1727280180000,24.6],[1727280600000,24.6],[1727281020000,24.6],[1727281440000,24.6],[1727281860000,24.6],[1727282280000,24.6],[1727282700000,24.6],[1727283120000,24.6],[1727283540000,24.6],[1727283960000,24.6],[1727284380000,24.6],[1727284800000,24.6],[1727285220000,24.6],[1727285640000,24.6],[1727286060000,24.6],[1727286480000,24.6],[1727286900000,24.6],[1727287320000,24.6],[1727287740000,24.6],[1727288160000,24.5],[1727288580000,24.5],[1727289000000,24.6],[1727289420000,24.5],[1727289840000,24.5],[1727290260000,24.5],[1727290680000,24.5],[1727291100000,24.5],[1727291520000,24.6],[1727291940000,24.4],[1727292360000,24.5],[1727292780000,24.5],[1727293200000,24.5],[1727293620000,24.4],[1727294040000,24.5],[1727294460000,24.4],[1727294880000,24.5],[1727295300000,24.5],[1727295720000,24.4],[1727296140000,24.4],[1727296560000,24.5],[1727296980000,24.5],[1727297400000,24.4],[1727297820000,24.5],[1727298240000,24.5],[1727298660000,24.5],[1727299080000,24.4],[1727299500000,24.5],[1727299920000,24.5],[1727300340000,24.5],[1727300760000,24.4],[1727301180000,24.4],[1727301600000,24.5],[1727302020000,24.4],[1727302440000,24.4],[1727302860000,24.4],[1727303280000,24.4],[1727303700000,24.5],[1727304120000,24.4],[1727304540000,24.4],[1727304960000,24.4],[1727305380000,24.4],[1727305800000,24.4],[1727306220000,24.5],[1727306640000,24.4],[1727307060000,24.4],[1727307480000,24.4],[1727307900000,24.4],[1727308320000,24.4],[1727308740000,24.4],[1727309160000,24.4],[1727309580000,24.4],[1727310000000,24.5],[1727310420000,24.4],[1727310840000,24.4],[1727311260000,24.4],[1727311680000,24.4],[1727312100000,24.5],[1727312520000,24.4],[1727312940000,24.4],[1727313360000,24.4],[1727313780000,24.4],[1727314200000,24.4],[1727314620000,24.4],[1727315040000,24.4],[1727315460000,24.4],[1727315880000,24.4],[1727316300000,24.4],[1727316720000,24.4],[1727317140000,24.4],[1727317560000,24.4],[1727317980000,24.4],[1727318400000,24.4],[1727318820000,24.4],[1727319240000,24.4],[1727319660000,24.4],[1727320080000,24.4],[1727320500000,24.4],[1727320920000,24.4],[1727321340000,24.4],[1727321760000,24.4],[1727322180000,24.3],[1727322600000,24.4],[1727323020000,24.4],[1727323440000,24.3],[1727323860000,24.4],[1727324280000,24.3],[1727324700000,24.4],[1727325120000,24.2],[1727325540000,24.3],[1727325960000,24.2],[1727326380000,24.3],[1727326800000,24.2],[1727327220000,24.2],[1727327640000,24.2],[1727328060000,24.3],[1727328480000,24.3],[1727328900000,24.3],[1727329320000,24.2],[1727329740000,24.3],[1727330160000,24.2],[1727330580000,24.2],[1727331000000,24.2],[1727331420000,24.2],[1727331840000,24.2],[1727332260000,24.2],[1727332680000,24.2],[1727333100000,24.2],[1727333520000,24.2],[1727333940000,24.2],[1727334360000,24.2],[1727334780000,24.2],[1727335200000,24.2],[1727335620000,24.2],[1727336040000,24.2],[1727336460000,24.2],[1727336880000,24.2],[1727337300000,24.2],[1727337720000,24.2],[1727338140000,24.2],[1727338560000,24.2],[1727338980000,24.2],[1727339400000,24.2],[1727339820000,24.2],[1727340240000,24.2],[1727340660000,24.2],[1727341080000,24.2],[1727341500000,24.2],[1727341920000,24.3],[1727342340000,24.2],[1727342760000,24.3],[1727343180000,24.2],[1727343600000,24.3],[1727344020000,24.3],[1727344440000,24.4],[1727344860000,24.3],[1727345280000,24.4],[1727345700000,24.4],[1727346120000,24.4],[1727346540000,24.4],[1727346960000,24.4],[1727347380000,24.4],[1727347800000,24.5],[1727348220000,24.4],[1727348640000,24.5],[1727349060000,24.5],[1727349480000,24.6],[1727349900000,24.4],[1727350320000,24.5],[1727350740000,24.5],[1727351160000,24.5],[1727351580000,24.6],[1727352000000,24.6],[1727352420000,24.6],[1727352840000,24.6],[1727353260000,24.6],[1727353680000,24.6],[1727354100000,24.6],[1727354520000,24.6],[1727354940000,24.6],[1727355360000,24.6],[1727355780000,24.7],[1727356200000,24.7],[1727356620000,24.7],[1727357040000,24.7],[1727357460000,24.7],[1727357880000,24.7],[1727358300000,24.7],[1727358720000,24.7],[1727359140000,24.8],[1727359560000,24.8],[1727359980000,24.8],[1727360400000,24.8],[1727360820000,24.9],[1727361240000,24.8],[1727361660000,24.8],[1727362080000,24.8],[1727362500000,24.8],[1727362920000,24.9],[1727363340000,24.9],[1727363760000,24.9],[1727364180000,24.9],[1727364600000,24.9],[1727365020000,24.9],[1727365440000,24.9],[1727365860000,24.9],[1727366280000,24.9],[1727366700000,24.9],[1727367120000,24.9],[1727367540000,24.9],[1727367960000,24.9],[1727368380000,24.9],[1727368800000,24.9],[1727369220000,24.9],[1727369640000,24.9],[1727370060000,24.9],[1727370480000,24.9],[1727370900000,24.9],[1727371320000,24.9],[1727371740000,24.9],[1727372160000,24.9],[1727372580000,24.9],[1727373000000,24.9],[1727373420000,24.9],[1727373840000,24.9],[1727374260000,24.9],[1727374680000,24.9],[1727375100000,24.8],[1727375520000,24.9],[1727375940000,24.9],[1727376360000,24.9],[1727376780000,24.8],[1727377200000,24.9],[1727377620000,24.8],[1727378040000,24.9],[1727378460000,24.9],[1727378880000,24.9],[1727379300000,24.8],[1727379720000,24.9],[1727380140000,24.9],[1727380560000,24.8],[1727380980000,24.9],[1727381400000,24.9],[1727381820000,24.9],[1727382240000,24.8],[1727382660000,24.9],[1727383080000,24.8],[1727383500000,24.8],[1727383920000,24.9],[1727384340000,24.8],[1727384760000,24.9],[1727385180000,24.8],[1727385600000,24.8],[1727386020000,24.9],[1727386440000,24.9],[1727386860000,24.8],[1727387280000,24.8],[1727387700000,24.9],[1727388120000,24.9],[1727388540000,24.9],[1727388960000,24.8],[1727389380000,24.9],[1727389800000,24.9],[1727390220000,24.9],[1727390640000,24.9],[1727391060000,24.8],[1727391480000,24.8],[1727391900000,24.9],[1727392320000,24.9],[1727392740000,24.9],[1727393160000,24.8],[1727393580000,24.8],[1727394000000,24.8],[1727394420000,24.8],[1727394840000,24.8],[1727395260000,24.8],[1727395680000,24.8],[1727396100000,24.8],[1727396520000,24.8],[1727396940000,24.8],[1727397360000,24.8],[1727397780000,24.8],[1727398200000,24.8],[1727398620000,24.8],[1727399040000,24.7],[1727399460000,24.7],[1727399880000,24.6],[1727400300000,24.7],[1727400720000,24.6],[1727401140000,24.7],[1727401560000,24.6],[1727401980000,24.6],[1727402400000,24.7],[1727402820000,24.7],[1727403240000,24.6],[1727403660000,24.6],[1727404080000,24.6],[1727404500000,24.6],[1727404920000,24.6],[1727405340000,24.6],[1727405760000,24.6],[1727406180000,24.6],[1727406600000,24.6],[1727407020000,24.6],[1727407440000,24.6],[1727407860000,24.6],[1727408280000,24.6],[1727408700000,24.6],[1727409120000,24.5],[1727409540000,24.5],[1727409960000,24.5],[1727410380000,24.6],[1727410800000,24.5],[1727411220000,24.6],[1727411640000,24.6],[1727412060000,24.6],[1727412480000,24.5],[1727412900000,24.5],[1727413320000,24.5],[1727413740000,24.5],[1727414160000,24.6],[1727414580000,24.6],[1727415000000,24.5],[1727415420000,24.5],[1727415840000,24.4],[1727416260000,24.5],[1727416680000,24.5],[1727417100000,24.5],[1727417520000,24.4],[1727417940000,24.5],[1727418360000,24.5],[1727418780000,24.5],[1727419200000,24.4],[1727419620000,24.5],[1727420040000,24.5],[1727420460000,24.5],[1727420880000,24.4],[1727421300000,24.4],[1727421720000,24.5],[1727422140000,24.6],[1727422560000,24.6],[1727422980000,24.5],[1727423400000,24.5],[1727423820000,24.5],[1727424240000,24.6],[1727424660000,24.6],[1727425080000,24.5],[1727425500000,24.5],[1727425920000,24.5],[1727426340000,24.5],[1727426760000,24.6],[1727427180000,24.6],[1727427600000,24.6],[1727428020000,24.6],[1727428440000,24.6],[1727428860000,24.6],[1727429280000,24.6],[1727429700000,24.6],[1727430120000,24.7],[1727430540000,24.6],[1727430960000,24.6],[1727431380000,24.6],[1727431800000,24.6],[1727432220000,24.6],[1727432640000,24.7],[1727433060000,24.7],[1727433480000,24.8],[1727433900000,24.7],[1727434320000,24.6],[1727434740000,24.7],[1727435160000,24.8],[1727435580000,24.7],[1727436000000,24.7],[1727436420000,24.8],[1727436840000,24.8],[1727437260000,24.8],[1727437680000,24.8],[1727438100000,24.8],[1727438520000,24.8],[1727438940000,24.8],[1727439360000,24.8],[1727439780000,24.8],[1727440200000,24.8],[1727440620000,24.8],[1727441040000,24.8],[1727441460000,24.8],[1727441880000,24.8],[1727442300000,24.8],[1727442720000,24.9],[1727443140000,24.9],[1727443560000,24.8],[1727443980000,24.8],[1727444400000,24.9],[1727444820000,24.9],[1727445240000,24.9],[1727445660000,24.9],[1727446080000,24.9],[1727446500000,24.8],[1727446920000,24.9],[1727447340000,24.8],[1727447760000,24.9],[1727448180000,24.9],[1727448600000,24.9],[1727449020000,24.9],[1727449440000,24.9],[1727449860000,24.9],[1727450280000,24.9],[1727450700000,24.9],[1727451120000,24.9],[1727451540000,24.9],[1727451960000,24.9],[1727452380000,24.9],[1727452800000,24.9],[1727453220000,24.9],[1727453640000,24.9],[1727454060000,24.8],[1727454480000,24.8],[1727454900000,24.8],[1727455320000,24.8],[1727455740000,24.8],[1727456160000,24.8],[1727456580000,24.8],[1727457000000,24.8],[1727457420000,24.8],[1727457840000,24.8],[1727458260000,24.8],[1727458680000,24.8],[1727459100000,24.8],[1727459520000,24.8],[1727459940000,24.8],[1727460360000,24.8],[1727460780000,24.8],[1727461200000,24.7],[1727461620000,24.7],[1727462040000,24.7],[1727462460000,24.6],[1727462880000,24.7],[1727463300000,24.7],[1727463720000,24.7],[1727464140000,24.8],[1727464560000,24.6],[1727464980000,24.7],[1727465400000,24.7],[1727465820000,24.6],[1727466240000,24.7],[1727466660000,24.6],[1727467080000,24.6],[1727467500000,24.6],[1727467920000,24.6],[1727468340000,24.6],[1727468760000,24.6],[1727469180000,24.6],[1727469600000,24.5],[1727470020000,24.5],[1727470440000,24.6],[1727470860000,24.6],[1727471280000,24.5],[1727471700000,24.5],[1727472120000,24.5],[1727472540000,24.5],[1727472960000,24.6],[1727473380000,24.5],[1727473800000,24.5],[1727474220000,24.5],[1727474640000,24.4],[1727475060000,24.5],[1727475480000,24.5],[1727475900000,24.5],[1727476320000,24.5],[1727476740000,24.5],[1727477160000,24.4],[1727477580000,24.4],[1727478000000,24.4],[1727478420000,24.4],[1727478840000,24.4],[1727479260000,24.3],[1727479680000,24.4],[1727480100000,24.3],[1727480520000,24.3],[1727480940000,24.4],[1727481360000,24.4],[1727481780000,24.3],[1727482200000,24.3],[1727482620000,24.3],[1727483040000,24.3],[1727483460000,24.3],[1727483880000,24.2],[1727484300000,24.2],[1727484720000,24.2],[1727485140000,24.2],[1727485560000,24.2],[1727485980000,24.2],[1727486400000,24.2],[1727486820000,24.2],[1727487240000,24.2],[1727487660000,24.2],[1727488080000,24.2],[1727488500000,24.1],[1727488920000,24.1],[1727489340000,24.2],[1727489760000,24.1],[1727490180000,24.1],[1727490600000,24.1],[1727491020000,24.1],[1727491440000,24.1],[1727491860000,24.1],[1727492280000,24.1],[1727492700000,24.2],[1727493120000,24.1],[1727493540000,24.1],[1727493960000,24.1],[1727494380000,24.1],[1727494800000,24.2],[1727495220000,24.2],[1727495640000,24.2],[1727496060000,24.1],[1727496480000,24.2],[1727496900000,24.1],[1727497320000,24.1],[1727497740000,24.1],[1727498160000,24.1],[1727498580000,24.1],[1727499000000,24.1],[1727499420000,24.1],[1727499840000,24.1],[1727500260000,24.1],[1727500680000,24.1],[1727501100000,24.1],[1727501520000,24.1],[1727501940000,24.1],[1727502360000,24.0],[1727502780000,24.0],[1727503200000,24.0],[1727503620000,24.0],[1727504040000,23.9],[1727504460000,23.9],[1727504880000,24.0],[1727505300000,23.9],[1727505720000,24.0],[1727506140000,24.0],[1727506560000,23.9],[1727506980000,23.9],[1727507400000,24.0],[1727507820000,23.9],[1727508240000,23.9],[1727508660000,24.0],[1727509080000,24.0],[1727509500000,23.8],[1727509920000,23.9],[1727510340000,23.8],[1727510760000,23.8],[1727511180000,23.9],[1727511600000,24.0],[1727512020000,24.0],[1727512440000,null],[1727512860000,24.0],[1727513280000,24.0],[1727513700000,23.9],[1727514120000,24.0],[1727514540000,23.9],[1727514960000,24.1],[1727515380000,24.1],[1727515800000,24.1],[1727516220000,24.1],[1727516640000,24.0],[1727517060000,24.1],[1727517480000,24.1],[1727517900000,24.0],[1727518320000,24.1],[1727518740000,24.1],[1727519160000,24.0],[1727519580000,24.1],[1727520000000,24.1],[1727520420000,23.9],[1727520840000,24.1],[1727521260000,23.9],[1727521680000,24.1],[1727522100000,23.9],[1727522520000,24.0],[1727522940000,23.9],[1727523360000,23.9],[1727523780000,24.1],[1727524200000,24.2],[1727524620000,24.1],[1727525040000,24.1],[1727525460000,24.1],[1727525880000,24.1],[1727526300000,24.1],[1727526720000,24.0],[1727527140000,24.1],[1727527560000,24.1],[1727527980000,24.2],[1727528400000,24.1],[1727528820000,24.1],[1727529240000,24.1],[1727529660000,24.1],[1727530080000,24.1],[1727530500000,24.1],[1727530920000,24.1],[1727531340000,24.2],[1727531760000,24.1],[1727532180000,24.1],[1727532600000,24.1],[1727533020000,24.1],[1727533440000,24.1],[1727533860000,24.1],[1727534280000,24.2],[1727534700000,24.2],[1727535120000,24.2],[1727535540000,24.2],[1727535960000,24.2],[1727536380000,24.2],[1727536800000,24.2],[1727537220000,24.2],[1727537640000,24.2],[1727538060000,24.2],[1727538480000,24.3],[1727538900000,24.2],[1727539320000,24.1],[1727539740000,24.3],[1727540160000,24.2],[1727540580000,24.1],[1727541000000,24.1],[1727541420000,24.2],[1727541840000,24.2],[1727542260000,24.1],[1727542680000,24.2],[1727543100000,24.1],[1727543520000,24.1],[1727543940000,24.1],[1727544360000,24.1],[1727544780000,24.1],[1727545200000,24.2],[1727545620000,24.2],[1727546040000,24.1],[1727546460000,24.1],[1727546880000,24.1],[1727547300000,24.1],[1727547720000,24.0],[1727548140000,null],[1727548560000,23.9],[1727548980000,23.9],[1727549400000,24.1],[1727549820000,23.9],[1727550240000,23.9],[1727550660000,23.9],[1727551080000,24.1],[1727551500000,23.9],[1727551920000,23.9],[1727552340000,23.9],[1727552760000,23.9],[1727553180000,23.9],[1727553600000,24.1],[1727554020000,23.9],[1727554440000,23.9],[1727554860000,23.9],[1727555280000,23.9],[1727555700000,23.8],[1727556120000,23.9],[1727556540000,23.8],[1727556960000,23.9],[1727557380000,23.9],[1727557800000,23.8],[1727558220000,23.8],[1727558640000,23.7],[1727559060000,23.8],[1727559480000,23.8],[1727559900000,23.7],[1727560320000,24.0],[1727560740000,23.6],[1727561160000,23.8],[1727561580000,23.8],[1727562000000,23.8],[1727562420000,24.0],[1727562840000,23.7],[1727563260000,23.9],[1727563680000,23.9],[1727564100000,23.8],[1727564520000,23.7],[1727564940000,23.6],[1727565360000,23.7],[1727565780000,23.6],[1727566200000,24.0],[1727566620000,23.8],[1727567040000,23.9],[1727567460000,23.8],[1727567880000,23.6],[1727568300000,23.9],[1727568720000,23.7],[1727569140000,23.9],[1727569560000,23.8],[1727569980000,23.8],[1727570400000,23.8],[1727570820000,23.8],[1727571240000,23.8],[1727571660000,23.8],[1727572080000,23.8],[1727572500000,23.7],[1727572920000,23.8],[1727573340000,23.6],[1727573760000,23.6],[1727574180000,23.7],[1727574600000,23.7],[1727575020000,23.6],[1727575440000,23.8],[1727575860000,23.6],[1727576280000,23.7],[1727576700000,23.8],[1727577120000,23.8],[1727577540000,23.6],[1727577960000,23.4],[1727578380000,23.7],[1727578800000,23.8],[1727579220000,23.4],[1727579640000,23.4],[1727580060000,23.5],[1727580480000,23.4],[1727580900000,23.5],[1727581320000,23.5],[1727581740000,23.4],[1727582160000,23.6],[1727582580000,23.6],[1727583000000,23.4],[1727583420000,23.5],[1727583840000,23.5],[1727584260000,23.6],[1727584680000,23.6],[1727585100000,23.6],[1727585520000,23.5],[1727585940000,23.4],[1727586360000,23.4],[1727586780000,23.4],[1727587200000,23.4],[1727587620000,23.5],[1727588040000,23.4],[1727588460000,23.5],[1727588880000,23.4],[1727589300000,23.5],[1727589720000,23.4],[1727590140000,23.4],[1727590560000,23.4],[1727590980000,23.3],[1727591400000,23.4],[1727591820000,23.4],[1727592240000,23.4],[1727592660000,23.4],[1727593080000,23.4],[1727593500000,23.4],[1727593920000,23.4],[1727594340000,23.4],[1727594760000,23.4],[1727595180000,23.4],[1727595600000,23.4],[1727596020000,23.4],[1727596440000,23.4],[1727596860000,23.4],[1727597280000,23.4],[1727597700000,23.4],[1727598120000,23.4],[1727598540000,23.4],[1727598960000,23.4],[1727599380000,null],[1727599800000,23.4],[1727600220000,23.4],[1727600640000,23.4],[1727601060000,23.4],[1727601480000,23.5],[1727601900000,23.4],[1727602320000,23.5],[1727602740000,23.6],[1727603160000,23.5],[1727603580000,23.4],[1727604000000,23.6],[1727604420000,23.5],[1727604840000,23.6],[1727605260000,23.5],[1727605680000,23.6],[1727606100000,23.6],[1727606520000,23.6],[1727606940000,23.6],[1727607360000,23.6],[1727607780000,23.6],[1727608200000,23.6],[1727608620000,23.6],[1727609040000,23.6],[1727609460000,23.6],[1727609880000,23.6],[1727610300000,23.6],[1727610720000,23.6],[1727611140000,23.6],[1727611560000,23.7],[1727611980000,23.7],[1727612400000,23.7],[1727612820000,23.7],[1727613240000,23.8],[1727613660000,23.9],[1727614080000,23.8],[1727614500000,23.8],[1727614920000,23.8],[1727615340000,23.8],[1727615760000,23.8],[1727616180000,23.8],[1727616600000,23.9],[1727617020000,23.8],[1727617440000,23.9],[1727617860000,23.9],[1727618280000,23.9],[1727618700000,23.9],[1727619120000,23.9],[1727619540000,23.9],[1727619960000,23.9],[1727620380000,23.9],[1727620800000,23.9],[1727621220000,23.9],[1727621640000,24.0],[1727622060000,24.0],[1727622480000,23.9],[1727622900000,23.9],[1727623320000,23.9],[1727623740000,23.9],[1727624160000,23.9],[1727624580000,23.9],[1727625000000,23.9],[1727625420000,23.9],[1727625840000,23.9],[1727626260000,23.9],[1727626680000,23.9],[1727627100000,23.9],[1727627520000,23.9],[1727627940000,23.9],[1727628360000,23.9],[1727628780000,23.9],[1727629200000,23.9],[1727629620000,23.9],[1727630040000,23.9],[1727630460000,23.9],[1727630880000,23.9],[1727631300000,23.8],[1727631720000,23.9],[1727632140000,23.9],[1727632560000,23.9],[1727632980000,23.9],[1727633400000,23.9],[1727633820000,23.8],[1727634240000,23.9],[1727634660000,23.9],[1727635080000,23.9],[1727635500000,23.9],[1727635920000,23.8],[1727636340000,23.9],[1727636760000,23.9],[1727637180000,23.8],[1727637600000,23.8],[1727638020000,23.8],[1727638440000,23.8],[1727638860000,23.8],[1727639280000,23.8],[1727639700000,23.8],[1727640120000,23.8],[1727640540000,23.8],[1727640960000,23.8],[1727641380000,23.8],[1727641800000,23.8],[1727642220000,23.8],[1727642640000,23.8],[1727643060000,23.8],[1727643480000,23.8],[1727643900000,23.8],[1727644320000,23.8],[1727644740000,23.8],[1727645160000,23.8],[1727645580000,23.8],[1727646000000,23.8],[1727646420000,23.8],[1727646840000,23.8],[1727647260000,23.8],[1727647680000,23.8],[1727648100000,23.8],[1727648520000,23.8],[1727648940000,23.8],[1727649360000,23.7],[1727649780000,23.7],[1727650200000,23.8],[1727650620000,23.8],[1727651040000,23.8],[1727651460000,23.7],[1727651880000,23.8],[1727652300000,23.8],[1727652720000,23.8],[1727653140000,23.7],[1727653560000,23.8],[1727653980000,23.7],[1727654400000,null],[1727654820000,23.7],[1727655240000,23.7],[1727655660000,23.7],[1727656080000,23.7],[1727656500000,23.7],[1727656920000,23.7],[1727657340000,23.7],[1727657760000,23.7],[1727658180000,23.7],[1727658600000,23.7],[1727659020000,23.7],[1727659440000,23.6],[1727659860000,23.6],[1727660280000,23.6],[1727660700000,23.6],[1727661120000,23.6],[1727661540000,23.6],[1727661960000,23.6],[1727662380000,23.6],[1727662800000,23.6],[1727663220000,23.6],[1727663640000,23.6],[1727664060000,23.6],[1727664480000,23.6],[1727664900000,23.6],[1727665320000,23.6],[1727665740000,23.6],[1727666160000,23.6],[1727666580000,23.6],[1727667000000,23.6],[1727667420000,23.6],[1727667840000,23.5],[1727668260000,23.6],[1727668680000,23.6],[1727669100000,23.5],[1727669520000,23.5],[1727669940000,23.6],[1727670360000,23.6],[1727670780000,23.6],[1727671200000,23.5],[1727671620000,23.5],[1727672040000,23.5],[1727672460000,23.5],[1727672880000,23.6],[1727673300000,23.5],[1727673720000,23.5],[1727674140000,23.5],[1727674560000,23.4],[1727674980000,23.5],[1727675400000,23.4],[1727675820000,23.5],[1727676240000,23.5],[1727676660000,23.4],[1727677080000,23.5],[1727677500000,23.5],[1727677920000,23.4],[1727678340000,23.4],[1727678760000,23.4],[1727679180000,23.4],[1727679600000,23.4],[1727680020000,23.5],[1727680440000,23.4],[1727680860000,23.4],[1727681280000,23.4],[1727681700000,23.4],[1727682120000,23.5],[1727682540000,23.4],[1727682960000,23.4],[1727683380000,23.4],[1727683800000,23.4],[1727684220000,23.5],[1727684640000,23.5],[1727685060000,23.5],[1727685480000,23.5],[1727685900000,23.6],[1727686320000,23.5],[1727686740000,23.5],[1727687160000,23.5],[1727687580000,23.5],[1727688000000,23.5],[1727688420000,23.6],[1727688840000,23.6],[1727689260000,23.6],[1727689680000,23.6],[1727690100000,23.6],[1727690520000,23.6],[1727690940000,23.6],[1727691360000,23.6],[1727691780000,23.7],[1727692200000,23.7],[1727692620000,23.6],[1727693040000,23.7],[1727693460000,23.8],[1727693880000,23.8],[1727694300000,23.7],[1727694720000,23.8],[1727695140000,23.9],[1727695560000,23.8],[1727695980000,23.9],[1727696400000,23.9],[1727696820000,23.8],[1727697240000,23.9],[1727697660000,23.8],[1727698080000,23.9],[1727698500000,23.9],[1727698920000,24.1],[1727699340000,24.2],[1727699760000,23.9],[1727700180000,23.9],[1727700600000,24.1],[1727701020000,24.2],[1727701440000,24.1],[1727701860000,24.1],[1727702280000,24.2],[1727702700000,24.1],[1727703120000,23.9],[1727703540000,24.1],[1727703960000,24.3],[1727704380000,24.3],[1727704800000,24.3],[1727705220000,24.3],[1727705640000,24.4],[1727706060000,24.4],[1727706480000,24.3],[1727706900000,24.4],[1727707320000,24.4],[1727707740000,24.3],[1727708160000,24.3],[1727708580000,24.3],[1727709000000,24.3],[1727709420000,24.3],[1727709840000,24.3],[1727710260000,24.3],[1727710680000,24.3],[1727711100000,24.2],[1727711520000,24.3],[1727711940000,24.3],[1727712360000,24.2],[1727712780000,24.2],[1727713200000,24.3],[1727713620000,24.3],[1727714040000,24.3],[1727714460000,24.3],[1727714880000,24.3],[1727715300000,24.3],[1727715720000,24.3],[1727716140000,24.2],[1727716560000,24.2],[1727716980000,24.2],[1727717400000,24.2],[1727717820000,24.3],[1727718240000,24.3],[1727718660000,24.3],[1727719080000,24.2],[1727719500000,24.3],[1727719920000,24.3],[1727720340000,24.3],[1727720760000,24.2],[1727721180000,24.2],[1727721600000,24.3],[1727722020000,24.3],[1727722440000,24.3],[1727722860000,24.3],[1727723280000,24.3],[1727723700000,24.3],[1727724120000,24.3],[1727724540000,24.4],[1727724960000,24.3],[1727725380000,24.2],[1727725800000,24.3],[1727726220000,24.3],[1727726640000,24.2],[1727727060000,24.3],[1727727480000,24.3],[1727727900000,24.3],[1727728320000,24.3],[1727728740000,24.3],[1727729160000,24.2],[1727729580000,24.2],[1727730000000,24.2],[1727730420000,24.2],[1727730840000,24.3],[1727731260000,24.3],[1727731680000,24.3],[1727732100000,24.2],[1727732520000,24.2],[1727732940000,24.2],[1727733360000,24.2],[1727733780000,24.2],[1727734200000,24.2],[1727734620000,24.2],[1727735040000,24.2],[1727735460000,24.2],[1727735880000,24.2],[1727736300000,24.2],[1727736720000,24.1],[1727737140000,24.2],[1727737560000,24.1],[1727737980000,24.2],[1727738400000,24.1],[1727738820000,24.1],[1727739240000,24.1],[1727739660000,24.1],[1727740080000,24.1],[1727740500000,24.1],[1727740920000,24.1],[1727741340000,24.1],[1727741760000,24.1],[1727742180000,24.1],[1727742600000,24.1],[1727743020000,24.1],[1727743440000,24.1],[1727743860000,24.1],[1727744280000,24.1],[1727744700000,24.1],[1727745120000,24.1],[1727745540000,24.1],[1727745960000,24.1],[1727746380000,24.1],[1727746800000,24.1],[1727747220000,24.0],[1727747640000,24.0],[1727748060000,24.0],[1727748480000,24.0],[1727748900000,24.0],[1727749320000,24.0],[1727749740000,24.0],[1727750160000,24.0],[1727750580000,23.9],[1727751000000,23.9],[1727751420000,23.9],[1727751840000,24.0],[1727752260000,23.9],[1727752680000,23.9],[1727753100000,23.9],[1727753520000,23.9],[1727753940000,23.9],[1727754360000,23.9],[1727754780000,23.9],[1727755200000,23.9],[1727755620000,23.9],[1727756040000,23.9],[1727756460000,23.9],[1727756880000,23.9],[1727757300000,23.9],[1727757720000,23.9],[1727758140000,23.9],[1727758560000,23.8],[1727758980000,23.8],[1727759400000,23.8],[1727759820000,23.8],[1727760240000,23.8],[1727760660000,23.8],[1727761080000,23.8],[1727761500000,23.8],[1727761920000,23.8],[1727762340000,23.8],[1727762760000,23.8],[1727763180000,23.8],[1727763600000,23.8],[1727764020000,23.8],[1727764440000,23.8],[1727764860000,23.8],[1727765280000,23.8],[1727765700000,23.8],[1727766120000,23.8],[1727766540000,23.8],[1727766960000,23.8],[1727767380000,23.8],[1727767800000,23.8],[1727768220000,23.8],[1727768640000,23.8],[1727769060000,23.8],[1727769480000,23.9],[1727769900000,23.8],[1727770320000,23.8],[1727770740000,23.9],[1727771160000,23.9],[1727771580000,23.9],[1727772000000,23.9],[1727772420000,23.9],[1727772840000,23.9],[1727773260000,23.9],[1727773680000,null],[1727774100000,23.9],[1727774520000,23.9],[1727774940000,23.9],[1727775360000,23.9],[1727775780000,23.9],[1727776200000,23.9],[1727776620000,23.9],[1727777040000,23.9],[1727777460000,24.0],[1727777880000,24.1],[1727778300000,24.1],[1727778720000,24.1],[1727779140000,24.1],[1727779560000,24.0],[1727779980000,24.0],[1727780400000,24.1],[1727780820000,24.0],[1727781240000,24.1],[1727781660000,24.2],[1727782080000,24.1],[1727782500000,24.2],[1727782920000,24.2],[1727783340000,24.2],[1727783760000,24.2],[1727784180000,24.1],[1727784600000,24.3],[1727785020000,24.3],[1727785440000,24.1],[1727785860000,24.2],[1727786280000,24.4],[1727786700000,24.4],[1727787120000,24.4],[1727787540000,24.5],[1727787960000,24.4],[1727788380000,24.4],[1727788800000,24.4],[1727789220000,24.4],[1727789640000,24.5],[1727790060000,24.4],[1727790480000,24.5],[1727790900000,24.6],[1727791320000,24.6],[1727791740000,24.5],[1727792160000,24.5],[1727792580000,24.5],[1727793000000,24.5],[1727793420000,24.5],[1727793840000,24.5],[1727794260000,24.6],[1727794680000,24.6],[1727795100000,24.6],[1727795520000,24.6],[1727795940000,24.5],[1727796360000,24.5],[1727796780000,24.5],[1727797200000,24.5],[1727797620000,24.5],[1727798040000,24.5],[1727798460000,24.5],[1727798880000,24.5],[1727799300000,24.5],[1727799720000,24.6],[1727800140000,24.5],[1727800560000,24.6],[1727800980000,24.5],[1727801400000,24.5],[1727801820000,24.4],[1727802240000,24.5],[1727802660000,24.4],[1727803080000,24.4],[1727803500000,24.4],[1727803920000,24.4],[1727804340000,24.4],[1727804760000,24.4],[1727805180000,24.4],[1727805600000,24.4],[1727806020000,24.5],[1727806440000,24.4],[1727806860000,24.4],[1727807280000,24.4],[1727807700000,24.4],[1727808120000,24.4],[1727808540000,24.4],[1727808960000,24.4],[1727809380000,24.4],[1727809800000,24.4],[1727810220000,24.4],[1727810640000,24.4],[1727811060000,24.4],[1727811480000,24.4],[1727811900000,24.4],[1727812320000,24.4],[1727812740000,24.4],[1727813160000,24.4],[1727813580000,24.3],[1727814000000,24.4],[1727814420000,24.3],[1727814840000,24.3],[1727815260000,24.4],[1727815680000,24.4],[1727816100000,24.4],[1727816520000,24.4],[1727816940000,24.4],[1727817360000,24.4],[1727817780000,24.4],[1727818200000,24.3],[1727818620000,24.3],[1727819040000,24.3],[1727819460000,24.3],[1727819880000,24.4],[1727820300000,24.3],[1727820720000,24.3],[1727821140000,24.3],[1727821560000,24.3],[1727821980000,24.3],[1727822400000,24.2],[1727822820000,24.3],[1727823240000,24.2],[1727823660000,24.2],[1727824080000,24.3],[1727824500000,24.2],[1727824920000,24.2],[1727825340000,24.3],[1727825760000,24.2],[1727826180000,24.2],[1727826600000,24.2],[1727827020000,24.2],[1727827440000,24.2],[1727827860000,24.2],[1727828280000,24.2],[1727828700000,24.2],[1727829120000,24.2],[1727829540000,24.2],[1727829960000,24.2],[1727830380000,24.2],[1727830800000,24.2],[1727831220000,24.2],[1727831640000,24.2],[1727832060000,24.2],[1727832480000,24.2],[1727832900000,24.2],[1727833320000,24.2],[1727833740000,24.2],[1727834160000,24.2],[1727834580000,24.2],[1727835000000,24.2],[1727835420000,24.2],[1727835840000,24.2],[1727836260000,24.2],[1727836680000,24.1],[1727837100000,24.2],[1727837520000,24.2],[1727837940000,24.2],[1727838360000,24.2],[1727838780000,24.2],[1727839200000,24.2],[1727839620000,24.1],[1727840040000,24.2],[1727840460000,24.1],[1727840880000,24.1],[1727841300000,24.1],[1727841720000,24.1],[1727842140000,24.1],[1727842560000,24.2],[1727842980000,24.1],[1727843400000,24.1],[1727843820000,24.1],[1727844240000,24.1],[1727844660000,24.1],[1727845080000,24.1],[1727845500000,24.1],[1727845920000,24.1],[1727846340000,24.1],[1727846760000,24.1],[1727847180000,24.1],[1727847600000,24.1],[1727848020000,24.1],[1727848440000,24.1],[1727848860000,24.0],[1727849280000,24.1],[1727849700000,24.0],[1727850120000,24.1],[1727850540000,24.0],[1727850960000,24.1],[1727851380000,24.0],[1727851800000,24.0],[1727852220000,24.0],[1727852640000,24.0],[1727853060000,24.0],[1727853480000,23.9],[1727853900000,24.0],[1727854320000,24.0],[1727854740000,24.0],[1727855160000,24.1],[1727855580000,24.1],[1727856000000,24.1],[1727856420000,24.0],[1727856840000,24.1],[1727857260000,24.1],[1727857680000,24.1],[1727858100000,24.1],[1727858520000,24.1],[1727858940000,24.1],[1727859360000,24.1],[1727859780000,24.1],[1727860200000,24.1],[1727860620000,24.2],[1727861040000,24.1],[1727861460000,24.1],[1727861880000,24.2],[1727862300000,24.2],[1727862720000,24.2],[1727863140000,24.2],[1727863560000,24.2],[1727863980000,24.2],[1727864400000,24.2],[1727864820000,24.2],[1727865240000,24.3],[1727865660000,24.2],[1727866080000,24.2],[1727866500000,24.3],[1727866920000,24.4],[1727867340000,24.5],[1727867760000,24.4],[1727868180000,24.4],[1727868600000,24.4],[1727869020000,24.5],[1727869440000,24.4],[1727869860000,24.4],[1727870280000,24.3],[1727870700000,24.4],[1727871120000,24.4],[1727871540000,24.3],[1727871960000,24.4],[1727872380000,24.6],[1727872800000,24.4],[1727873220000,24.5],[1727873640000,24.6],[1727874060000,24.4],[1727874480000,24.4],[1727874900000,24.6],[1727875320000,24.6],[1727875740000,24.7],[1727876160000,24.7],[1727876580000,24.6],[1727877000000,24.6],[1727877420000,24.6],[1727877840000,24.7],[1727878260000,24.7],[1727878680000,24.7],[1727879100000,24.7],[1727879520000,24.8],[1727879940000,24.6],[1727880360000,24.8],[1727880780000,24.8],[1727881200000,24.6],[1727881620000,24.8],[1727882040000,24.8],[1727882460000,24.6],[1727882880000,24.6],[1727883300000,24.6],[1727883720000,24.6],[1727884140000,24.6],[1727884560000,24.6],[1727884980000,24.7],[1727885400000,24.6],[1727885820000,24.6],[1727886240000,24.6],[1727886660000,24.7],[1727887080000,24.6],[1727887500000,24.6],[1727887920000,24.6],[1727888340000,24.7],[1727888760000,24.6],[1727889180000,24.6],[1727889600000,24.6],[1727890020000,24.6],[1727890440000,24.5],[1727890860000,24.6],[1727891280000,24.6],[1727891700000,24.6],[1727892120000,24.5],[1727892540000,24.5],[1727892960000,24.5],[1727893380000,24.5],[1727893800000,24.5],[1727894220000,24.5],[1727894640000,24.4],[1727895060000,24.6],[1727895480000,24.5],[1727895900000,24.5],[1727896320000,24.5],[1727896740000,24.6],[1727897160000,24.5],[1727897580000,24.6],[1727898000000,24.6],[1727898420000,24.5],[1727898840000,24.6],[1727899260000,24.6],[1727899680000,24.5],[1727900100000,24.6],[1727900520000,24.6],[1727900940000,24.5],[1727901360000,24.5],[1727901780000,24.4],[1727902200000,24.6],[1727902620000,24.6],[1727903040000,24.6],[1727903460000,24.6],[1727903880000,24.6],[1727904300000,24.5],[1727904720000,24.5],[1727905140000,24.5],[1727905560000,24.5],[1727905980000,24.6],[1727906400000,24.6],[1727906820000,24.6],[1727907240000,24.6],[1727907660000,24.6],[1727908080000,24.6],[1727908500000,24.6],[1727908920000,24.5],[1727909340000,24.6],[1727909760000,24.5],[1727910180000,24.6],[1727910600000,24.6],[1727911020000,24.6],[1727911440000,24.6],[1727911860000,24.6],[1727912280000,24.6],[1727912700000,24.6],[1727913120000,24.6],[1727913540000,24.6],[1727913960000,24.6],[1727914380000,24.6],[1727914800000,24.6],[1727915220000,24.6],[1727915640000,24.6],[1727916060000,24.6],[1727916480000,24.6],[1727916900000,24.6],[1727917320000,24.6],[1727917740000,24.6],[1727918160000,24.6],[1727918580000,24.6],[1727919000000,24.6],[1727919420000,24.6],[1727919840000,24.6],[1727920260000,24.6],[1727920680000,24.6],[1727921100000,24.6],[1727921520000,24.6],[1727921940000,24.6],[1727922360000,24.6],[1727922780000,24.6],[1727923200000,24.6],[1727923620000,24.6],[1727924040000,24.6],[1727924460000,24.5],[1727924880000,24.5],[1727925300000,24.6],[1727925720000,24.5],[1727926140000,24.5],[1727926560000,24.5],[1727926980000,24.4],[1727927400000,24.4],[1727927820000,24.4],[1727928240000,24.4],[1727928660000,24.4],[1727929080000,24.4],[1727929500000,24.4],[1727929920000,24.3],[1727930340000,24.2],[1727930760000,24.3],[1727931180000,24.3],[1727931600000,24.2],[1727932020000,24.2],[1727932440000,24.2],[1727932860000,24.2],[1727933280000,24.2],[1727933700000,24.2],[1727934120000,24.2],[1727934540000,24.2],[1727934960000,24.2],[1727935380000,24.1],[1727935800000,24.1],[1727936220000,24.1],[1727936640000,24.1],[1727937060000,24.1],[1727937480000,24.1],[1727937900000,24.1],[1727938320000,24.0],[1727938740000,23.9],[1727939160000,23.9],[1727939580000,23.9],[1727940000000,23.9],[1727940420000,23.8],[1727940840000,23.8],[1727941260000,23.9],[1727941680000,23.9],[1727942100000,23.9],[1727942520000,23.8],[1727942940000,23.8],[1727943360000,23.8],[1727943780000,23.8],[1727944200000,23.8],[1727944620000,23.8],[1727945040000,23.8],[1727945460000,23.8],[1727945880000,23.8],[1727946300000,23.8],[1727946720000,23.8],[1727947140000,23.8],[1727947560000,23.8],[1727947980000,23.7],[1727948400000,23.7],[1727948820000,23.7],[1727949240000,23.7],[1727949660000,23.7],[1727950080000,23.7],[1727950500000,23.7],[1727950920000,23.6],[1727951340000,23.6],[1727951760000,23.6],[1727952180000,23.6],[1727952600000,23.7],[1727953020000,23.6],[1727953440000,23.7],[1727953860000,23.7],[1727954280000,23.6],[1727954700000,23.6],[1727955120000,23.6],[1727955540000,23.6],[1727955960000,23.6],[1727956380000,23.6],[1727956800000,23.6],[1727957220000,23.6],[1727957640000,23.6],[1727958060000,23.6],[1727958480000,23.7],[1727958900000,23.8],[1727959320000,23.8],[1727959740000,23.8],[1727960160000,23.8],[1727960580000,23.8],[1727961000000,23.8],[1727961420000,23.8],[1727961840000,23.8],[1727962260000,23.8],[1727962680000,23.9],[1727963100000,23.9],[1727963520000,23.9],[1727963940000,23.9],[1727964360000,23.9],[1727964780000,23.9],[1727965200000,23.9],[1727965620000,24.0],[1727966040000,24.0],[1727966460000,24.0],[1727966880000,23.9],[1727967300000,23.9],[1727967720000,23.9],[1727968140000,23.9],[1727968560000,23.9],[1727968980000,23.9],[1727969400000,23.9],[1727969820000,23.9],[1727970240000,23.9],[1727970660000,23.9],[1727971080000,23.9],[1727971500000,23.9],[1727971920000,23.9],[1727972340000,23.9],[1727972760000,23.9],[1727973180000,23.9],[1727973600000,23.9],[1727974020000,23.9],[1727974440000,23.9],[1727974860000,23.9],[1727975280000,23.9],[1727975700000,23.9],[1727976120000,23.9],[1727976540000,23.9],[1727976960000,23.9],[1727977380000,23.8],[1727977800000,23.8],[1727978220000,23.8],[1727978640000,23.8],[1727979060000,23.9],[1727979480000,23.8],[1727979900000,23.8],[1727980320000,23.8],[1727980740000,23.8],[1727981160000,23.8],[1727981580000,23.8],[1727982000000,23.8],[1727982420000,23.8],[1727982840000,23.8],[1727983260000,23.8],[1727983680000,23.8],[1727984100000,23.8],[1727984520000,23.8],[1727984940000,23.8],[1727985360000,23.7],[1727985780000,23.8],[1727986200000,23.8],[1727986620000,23.8],[1727987040000,23.7],[1727987460000,23.8],[1727987880000,23.7],[1727988300000,23.8],[1727988720000,23.8],[1727989140000,23.7],[1727989560000,23.7],[1727989980000,23.7],[1727990400000,23.7],[1727990820000,23.7],[1727991240000,23.7],[1727991660000,23.7],[1727992080000,23.7],[1727992500000,23.7],[1727992920000,23.7],[1727993340000,23.6],[1727993760000,23.7],[1727994180000,23.6],[1727994600000,23.7],[1727995020000,23.7],[1727995440000,23.6],[1727995860000,23.6],[1727996280000,23.6],[1727996700000,23.6],[1727997120000,23.6],[1727997540000,23.6],[1727997960000,23.6],[1727998380000,23.6],[1727998800000,23.6],[1727999220000,23.6],[1727999640000,23.6],[1728000060000,23.6],[1728000480000,23.6],[1728000900000,23.6],[1728001320000,23.5],[1728001740000,23.6],[1728002160000,23.5],[1728002580000,23.6],[1728003000000,23.5],[1728003420000,23.5],[1728003840000,23.5],[1728004260000,23.5],[1728004680000,23.5],[1728005100000,23.5],[1728005520000,23.5],[1728005940000,23.5],[1728006360000,23.5],[1728006780000,23.4],[1728007200000,23.5],[1728007620000,23.5],[1728008040000,23.5],[1728008460000,23.4],[1728008880000,23.4],[1728009300000,23.4],[1728009720000,23.4],[1728010140000,23.4],[1728010560000,23.4],[1728010980000,23.4],[1728011400000,23.4],[1728011820000,23.4],[1728012240000,23.4],[1728012660000,23.4],[1728013080000,23.4],[1728013500000,23.4],[1728013920000,23.3],[1728014340000,23.3],[1728014760000,23.3],[1728015180000,23.3],[1728015600000,23.3],[1728016020000,23.3],[1728016440000,23.3],[1728016860000,23.3],[1728017280000,23.3],[1728017700000,23.3],[1728018120000,23.3],[1728018540000,23.3],[1728018960000,23.3],[1728019380000,23.3],[1728019800000,23.3],[1728020220000,23.2],[1728020640000,23.3],[1728021060000,23.3],[1728021480000,23.3],[1728021900000,23.3],[1728022320000,23.3],[1728022740000,23.2],[1728023160000,23.3],[1728023580000,23.3],[1728024000000,23.3],[1728024420000,23.3],[1728024840000,23.3],[1728025260000,23.2],[1728025680000,23.2],[1728026100000,23.2],[1728026520000,23.3],[1728026940000,23.2],[1728027360000,23.2],[1728027780000,23.3],[1728028200000,23.3],[1728028620000,23.3],[1728029040000,23.3],[1728029460000,23.3],[1728029880000,23.3],[1728030300000,23.3],[1728030720000,23.3],[1728031140000,23.3],[1728031560000,23.3],[1728031980000,23.3],[1728032400000,23.3],[1728032820000,23.3],[1728033240000,23.3],[1728033660000,23.3],[1728034080000,23.3],[1728034500000,23.3],[1728034920000,23.3],[1728035340000,23.3],[1728035760000,23.3],[1728036180000,23.4],[1728036600000,23.3],[1728037020000,23.4],[1728037440000,23.4],[1728037860000,23.4],[1728038280000,23.4],[1728038700000,23.4],[1728039120000,23.4],[1728039540000,23.4],[1728039960000,23.4],[1728040380000,23.4],[1728040800000,23.4],[1728041220000,23.4],[1728041640000,23.4],[1728042060000,23.4],[1728042480000,23.4],[1728042900000,23.4],[1728043320000,23.4],[1728043740000,23.4],[1728044160000,23.5],[1728044580000,23.4],[1728045000000,23.5],[1728045420000,23.5],[1728045840000,23.4],[1728046260000,23.4],[1728046680000,23.5],[1728047100000,23.6],[1728047520000,23.6],[1728047940000,23.5],[1728048360000,23.5],[1728048780000,23.5],[1728049200000,23.5],[1728049620000,23.6],[1728050040000,23.6],[1728050460000,23.6],[1728050880000,23.6],[1728051300000,23.6],[1728051720000,23.6],[1728052140000,23.6],[1728052560000,23.6],[1728052980000,23.6],[1728053400000,23.6],[1728053820000,23.5],[1728054240000,23.5],[1728054660000,23.6],[1728055080000,23.5],[1728055500000,23.5],[1728055920000,23.6],[1728056340000,23.6],[1728056760000,23.6],[1728057180000,23.6],[1728057600000,23.6],[1728058020000,23.6],[1728058440000,23.6],[1728058860000,23.6],[1728059280000,23.6],[1728059700000,23.6],[1728060120000,23.6],[1728060540000,23.6],[1728060960000,23.6],[1728061380000,23.6],[1728061800000,23.6],[1728062220000,23.6],[1728062640000,23.6],[1728063060000,23.6],[1728063480000,23.5],[1728063900000,23.6],[1728064320000,23.5],[1728064740000,23.5],[1728065160000,23.5],[1728065580000,23.6],[1728066000000,23.5],[1728066420000,23.5],[1728066840000,23.5],[1728067260000,23.5],[1728067680000,23.5],[1728068100000,23.5],[1728068520000,23.5],[1728068940000,23.5],[1728069360000,23.5],[1728069780000,23.5],[1728070200000,23.4],[1728070620000,23.5],[1728071040000,23.4],[1728071460000,23.4],[1728071880000,23.4],[1728072300000,23.4],[1728072720000,23.4],[1728073140000,23.4],[1728073560000,23.4],[1728073980000,23.4],[1728074400000,23.4],[1728074820000,23.4],[1728075240000,23.4],[1728075660000,23.4],[1728076080000,23.4],[1728076500000,null],[1728076920000,23.4],[1728077340000,23.4],[1728077760000,23.4],[1728078180000,23.4],[1728078600000,23.4],[1728079020000,23.4],[1728079440000,23.3],[1728079860000,23.3],[1728080280000,23.3],[1728080700000,23.3],[1728081120000,23.3],[1728081540000,23.4],[1728081960000,23.4],[1728082380000,23.3],[1728082800000,23.3],[1728083220000,23.3],[1728083640000,23.3],[1728084060000,23.3],[1728084480000,23.3],[1728084900000,23.2],[1728085320000,23.3],[1728085740000,23.3],[1728086160000,23.3],[1728086580000,23.2],[1728087000000,23.2],[1728087420000,23.2],[1728087840000,23.2],[1728088260000,23.3],[1728088680000,23.2],[1728089100000,23.2],[1728089520000,23.3],[1728089940000,23.2],[1728090360000,23.2],[1728090780000,23.2],[1728091200000,23.2],[1728091620000,23.2],[1728092040000,23.2],[1728092460000,23.2],[1728092880000,23.2],[1728093300000,23.1],[1728093720000,23.1],[1728094140000,23.2],[1728094560000,23.2],[1728094980000,23.1],[1728095400000,23.1],[1728095820000,23.2],[1728096240000,23.1],[1728096660000,23.1],[1728097080000,23.1],[1728097500000,23.1],[1728097920000,23.1],[1728098340000,23.1],[1728098760000,23.1],[1728099180000,23.1],[1728099600000,23.1],[1728100020000,23.1],[1728100440000,23.1],[1728100860000,23.1],[1728101280000,23.1],[1728101700000,23.1],[1728102120000,23.1],[1728102540000,23.1],[1728102960000,23.1],[1728103380000,23.1],[1728103800000,23.1],[1728104220000,23.1],[1728104640000,23.1],[1728105060000,23.1],[1728105480000,23.1],[1728105900000,23.1],[1728106320000,23.1],[1728106740000,23.0],[1728107160000,23.1],[1728107580000,23.0],[1728108000000,23.0],[1728108420000,23.0],[1728108840000,23.0],[1728109260000,22.9],[1728109680000,23.0],[1728110100000,22.9],[1728110520000,23.0],[1728110940000,22.9],[1728111360000,23.0],[1728111780000,23.0],[1728112200000,22.9],[1728112620000,22.9],[1728113040000,23.0],[1728113460000,22.9],[1728113880000,23.0],[1728114300000,22.9],[1728114720000,23.0],[1728115140000,22.9],[1728115560000,22.9],[1728115980000,23.0],[1728116400000,23.0],[1728116820000,23.0],[1728117240000,23.0],[1728117660000,23.0],[1728118080000,23.0],[1728118500000,23.0],[1728118920000,23.1],[1728119340000,23.0],[1728119760000,23.0],[1728120180000,23.1],[1728120600000,23.2],[1728121020000,23.1],[1728121440000,23.1],[1728121860000,23.1],[1728122280000,23.1],[1728122700000,23.1],[1728123120000,23.2],[1728123540000,23.2],[1728123960000,23.2],[1728124380000,23.1],[1728124800000,23.2],[1728125220000,23.4],[1728125640000,23.1],[1728126060000,23.1],[1728126480000,23.2],[1728126900000,23.1],[1728127320000,23.1],[1728127740000,23.6],[1728128160000,23.4],[1728128580000,23.5],[1728129000000,23.7],[1728129420000,23.3],[1728129840000,23.2],[1728130260000,23.2],[1728130680000,23.3],[1728131100000,23.4],[1728131520000,23.3],[1728131940000,23.5],[1728132360000,23.5],[1728132780000,23.4],[1728133200000,23.6],[1728133620000,23.4],[1728134040000,23.4],[1728134460000,23.6],[1728134880000,23.8],[1728135300000,23.5],[1728135720000,23.4],[1728136140000,23.6],[1728136560000,23.6],[1728136980000,23.5],[1728137400000,23.6],[1728137820000,23.6],[1728138240000,23.6],[1728138660000,23.6],[1728139080000,23.6],[1728139500000,23.6],[1728139920000,23.6],[1728140340000,23.6],[1728140760000,23.8],[1728141180000,23.7],[1728141600000,23.6],[1728142020000,23.7],[1728142440000,23.8],[1728142860000,23.8],[1728143280000,23.7],[1728143700000,23.8],[1728144120000,23.8],[1728144540000,23.8],[1728144960000,23.7],[1728145380000,23.8],[1728145800000,23.6],[1728146220000,23.8],[1728146640000,23.8],[1728147060000,23.7],[1728147480000,23.7],[1728147900000,23.6],[1728148320000,23.7],[1728148740000,23.6],[1728149160000,23.6],[1728149580000,23.6],[1728150000000,23.6],[1728150420000,23.6],[1728150840000,23.6],[1728151260000,23.6],[1728151680000,23.6],[1728152100000,23.6],[1728152520000,23.6],[1728152940000,23.6],[1728153360000,23.6],[1728153780000,23.6],[1728154200000,23.5],[1728154620000,23.6],[1728155040000,23.6],[1728155460000,23.6],[1728155880000,23.5],[1728156300000,23.6],[1728156720000,23.5],[1728157140000,23.5],[1728157560000,23.5],[1728157980000,23.4],[1728158400000,23.5],[1728158820000,23.5],[1728159240000,23.5],[1728159660000,23.5],[1728160080000,23.5],[1728160500000,23.6],[1728160920000,23.5],[1728161340000,23.4],[1728161760000,23.5],[1728162180000,23.5],[1728162600000,23.4],[1728163020000,23.4],[1728163440000,23.4],[1728163860000,23.5],[1728164280000,23.4],[1728164700000,23.4],[1728165120000,23.4],[1728165540000,23.4],[1728165960000,23.4],[1728166380000,23.4],[1728166800000,23.4],[1728167220000,23.4],[1728167640000,23.4],[1728168060000,23.4],[1728168480000,23.4],[1728168900000,23.4],[1728169320000,23.4],[1728169740000,23.4],[1728170160000,23.4],[1728170580000,23.3],[1728171000000,23.4],[1728171420000,23.4],[1728171840000,23.4],[1728172260000,23.4],[1728172680000,23.4],[1728173100000,23.3],[1728173520000,23.4],[1728173940000,23.3],[1728174360000,23.4],[1728174780000,23.3],[1728175200000,23.3],[1728175620000,23.3],[1728176040000,23.3],[1728176460000,23.3],[1728176880000,23.3],[1728177300000,23.4],[1728177720000,23.3],[1728178140000,23.3],[1728178560000,23.3],[1728178980000,23.3],[1728179400000,23.3],[1728179820000,23.4],[1728180240000,23.3],[1728180660000,23.3],[1728181080000,23.4],[1728181500000,23.3],[1728181920000,23.3],[1728182340000,23.3],[1728182760000,23.3],[1728183180000,23.3],[1728183600000,23.3],[1728184020000,23.3],[1728184440000,23.3],[1728184860000,23.3],[1728185280000,23.3],[1728185700000,23.3],[1728186120000,23.3],[1728186540000,23.2],[1728186960000,23.3],[1728187380000,23.3],[1728187800000,23.2],[1728188220000,23.3],[1728188640000,23.2],[1728189060000,23.3],[1728189480000,23.2],[1728189900000,23.2],[1728190320000,23.3],[1728190740000,23.2],[1728191160000,23.2],[1728191580000,23.3],[1728192000000,23.2],[1728192420000,23.3],[1728192840000,23.2],[1728193260000,23.3],[1728193680000,23.2],[1728194100000,23.2],[1728194520000,23.2],[1728194940000,23.2],[1728195360000,23.2],[1728195780000,23.2],[1728196200000,23.2],[1728196620000,23.2],[1728197040000,23.2],[1728197460000,23.2],[1728197880000,23.2],[1728198300000,23.2],[1728198720000,23.2],[1728199140000,23.2],[1728199560000,23.2],[1728199980000,23.2],[1728200400000,23.2],[1728200820000,23.2],[1728201240000,23.2],[1728201660000,23.2],[1728202080000,23.2],[1728202500000,23.2],[1728202920000,23.2],[1728203340000,23.3],[1728203760000,23.2],[1728204180000,23.3],[1728204600000,23.2],[1728205020000,23.3],[1728205440000,23.4],[1728205860000,23.4],[1728206280000,23.4],[1728206700000,23.5],[1728207120000,23.4],[1728207540000,23.3],[1728207960000,23.5],[1728208380000,23.3],[1728208800000,23.4],[1728209220000,23.5],[1728209640000,23.4],[1728210060000,23.6],[1728210480000,23.7],[1728210900000,23.8],[1728211320000,23.4],[1728211740000,23.4],[1728212160000,null],[1728212580000,23.6],[1728213000000,23.5],[1728213420000,23.6],[1728213840000,23.6],[1728214260000,23.6],[1728214680000,23.5],[1728215100000,23.6],[1728215520000,23.8],[1728215940000,23.9],[1728216360000,23.9],[1728216780000,24.0],[1728217200000,24.2],[1728217620000,null],[1728218040000,23.8],[1728218460000,24.2],[1728218880000,23.9],[1728219300000,24.1],[1728219720000,24.1],[1728220140000,24.1],[1728220560000,24.2],[1728220980000,24.1],[1728221400000,24.4],[1728221820000,24.2],[1728222240000,24.1],[1728222660000,23.9],[1728223080000,24.3],[1728223500000,24.2],[1728223920000,24.3],[1728224340000,24.2],[1728224760000,24.2],[1728225180000,24.2],[1728225600000,24.4],[1728226020000,24.3],[1728226440000,24.4],[1728226860000,24.3],[1728227280000,24.4],[1728227700000,24.2],[1728228120000,24.4],[1728228540000,24.4],[1728228960000,24.3],[1728229380000,24.4],[1728229800000,24.4],[1728230220000,24.1],[1728230640000,24.2],[1728231060000,24.2],[1728231480000,24.1],[1728231900000,24.1],[1728232320000,24.2],[1728232740000,24.1],[1728233160000,24.1],[1728233580000,24.1],[1728234000000,24.2],[1728234420000,24.2],[1728234840000,24.2],[1728235260000,24.2],[1728235680000,24.2],[1728236100000,24.2],[1728236520000,24.2],[1728236940000,24.2],[1728237360000,24.2],[1728237780000,24.2],[1728238200000,24.1],[1728238620000,24.2],[1728239040000,24.2],[1728239460000,24.2],[1728239880000,24.2],[1728240300000,24.2],[1728240720000,24.2],[1728241140000,24.2],[1728241560000,24.2],[1728241980000,24.1],[1728242400000,24.2],[1728242820000,24.1],[1728243240000,24.1],[1728243660000,24.2],[1728244080000,24.2],[1728244500000,24.2],[1728244920000,24.1],[1728245340000,24.1],[1728245760000,24.1],[1728246180000,24.2],[1728246600000,24.1],[1728247020000,24.1],[1728247440000,24.1],[1728247860000,24.1],[1728248280000,24.1],[1728248700000,24.1],[1728249120000,24.1],[1728249540000,24.1],[1728249960000,24.1],[1728250380000,24.1],[1728250800000,24.1],[1728251220000,24.1],[1728251640000,24.1],[1728252060000,24.1],[1728252480000,24.1],[1728252900000,24.1],[1728253320000,24.1],[1728253740000,24.1],[1728254160000,24.1],[1728254580000,24.1],[1728255000000,24.1],[1728255420000,24.1],[1728255840000,24.1],[1728256260000,24.1],[1728256680000,24.1],[1728257100000,24.1],[1728257520000,24.1],[1728257940000,24.1],[1728258360000,24.1],[1728258780000,24.1],[1728259200000,null],[1728259620000,24.1],[1728260040000,24.1],[1728260460000,24.1],[1728260880000,24.1],[1728261300000,24.1],[1728261720000,24.1],[1728262140000,24.1],[1728262560000,24.1],[1728262980000,24.1],[1728263400000,24.1],[1728263820000,24.1],[1728264240000,24.1],[1728264660000,24.1],[1728265080000,24.1],[1728265500000,24.1],[1728265920000,24.0],[1728266340000,24.0],[1728266760000,24.0],[1728267180000,24.0],[1728267600000,24.0],[1728268020000,24.1],[1728268440000,24.1],[1728268860000,24.1],[1728269280000,24.0],[1728269700000,24.1],[1728270120000,24.1],[1728270540000,24.1],[1728270960000,24.0],[1728271380000,24.0],[1728271800000,24.0],[1728272220000,24.0],[1728272640000,24.0],[1728273060000,24.0],[1728273480000,24.0],[1728273900000,24.0],[1728274320000,24.0],[1728274740000,24.0],[1728275160000,24.0],[1728275580000,24.0],[1728276000000,24.0],[1728276420000,24.0],[1728276840000,24.0],[1728277260000,24.0],[1728277680000,24.0],[1728278100000,24.0],[1728278520000,24.0],[1728278940000,24.0],[1728279360000,24.0],[1728279780000,23.9],[1728280200000,24.0],[1728280620000,23.9],[1728281040000,24.0],[1728281460000,24.0],[1728281880000,23.9],[1728282300000,24.0],[1728282720000,23.9],[1728283140000,23.9],[1728283560000,23.9],[1728283980000,23.9],[1728284400000,23.9],[1728284820000,23.9],[1728285240000,23.9],[1728285660000,24.0],[1728286080000,24.0],[1728286500000,23.9],[1728286920000,23.9],[1728287340000,23.9],[1728287760000,23.9],[1728288180000,23.9],[1728288600000,23.9],[1728289020000,23.9],[1728289440000,24.0],[1728289860000,23.9],[1728290280000,23.9],[1728290700000,23.9],[1728291120000,23.9],[1728291540000,23.9],[1728291960000,23.9],[1728292380000,23.9],[1728292800000,24.0],[1728293220000,23.9],[1728293640000,23.9],[1728294060000,24.0],[1728294480000,24.0],[1728294900000,24.0],[1728295320000,24.0],[1728295740000,24.0],[1728296160000,24.0],[1728296580000,24.1],[1728297000000,24.1],[1728297420000,24.1],[1728297840000,24.1],[1728298260000,24.1],[1728298680000,24.1],[1728299100000,24.1],[1728299520000,24.1],[1728299940000,24.1],[1728300360000,24.1],[1728300780000,24.1],[1728301200000,24.1],[1728301620000,24.1],[1728302040000,24.1],[1728302460000,24.1],[1728302880000,24.2],[1728303300000,24.1],[1728303720000,24.2],[1728304140000,24.1],[1728304560000,24.1],[1728304980000,24.1],[1728305400000,24.2],[1728305820000,24.1],[1728306240000,24.1],[1728306660000,24.2],[1728307080000,24.2],[1728307500000,24.1],[1728307920000,24.1],[1728308340000,24.1],[1728308760000,24.2],[1728309180000,24.1],[1728309600000,24.1],[1728310020000,24.2],[1728310440000,24.1],[1728310860000,24.2],[1728311280000,24.1],[1728311700000,24.2],[1728312120000,24.2],[1728312540000,24.1],[1728312960000,24.1],[1728313380000,24.1],[1728313800000,24.2],[1728314220000,24.1],[1728314640000,24.1],[1728315060000,24.1],[1728315480000,24.1],[1728315900000,24.2],[1728316320000,24.1],[1728316740000,24.1],[1728317160000,24.2],[1728317580000,24.1],[1728318000000,24.1],[1728318420000,24.2],[1728318840000,24.2],[1728319260000,24.1],[1728319680000,24.2],[1728320100000,24.1],[1728320520000,24.1],[1728320940000,24.1],[1728321360000,24.1],[1728321780000,24.2],[1728322200000,24.1],[1728322620000,24.1],[1728323040000,24.1],[1728323460000,24.1],[1728323880000,24.1],[1728324300000,24.1],[1728324720000,24.1],[1728325140000,24.1],[1728325560000,24.1],[1728325980000,24.1],[1728326400000,24.1],[1728326820000,24.1],[1728327240000,24.1],[1728327660000,24.1],[1728328080000,24.1],[1728328500000,24.1],[1728328920000,24.1],[1728329340000,24.1],[1728329760000,24.1],[1728330180000,24.1],[1728330600000,24.1],[1728331020000,24.1],[1728331440000,24.1],[1728331860000,24.1],[1728332280000,24.1],[1728332700000,24.1],[1728333120000,24.0],[1728333540000,24.1],[1728333960000,24.1],[1728334380000,24.0],[1728334800000,24.0],[1728335220000,24.0],[1728335640000,24.0],[1728336060000,24.0],[1728336480000,23.9],[1728336900000,24.0],[1728337320000,24.0],[1728337740000,23.9],[1728338160000,24.1],[1728338580000,24.0],[1728339000000,24.0],[1728339420000,24.0],[1728339840000,24.0],[1728340260000,23.9],[1728340680000,24.0],[1728341100000,23.9],[1728341520000,24.0],[1728341940000,24.0],[1728342360000,24.0],[1728342780000,23.9],[1728343200000,23.9],[1728343620000,23.9],[1728344040000,23.9],[1728344460000,23.9],[1728344880000,23.9],[1728345300000,23.9],[1728345720000,23.9],[1728346140000,23.9],[1728346560000,23.9],[1728346980000,23.9],[1728347400000,23.9],[1728347820000,23.9],[1728348240000,23.8],[1728348660000,23.9],[1728349080000,23.9],[1728349500000,23.9],[1728349920000,23.9],[1728350340000,23.9],[1728350760000,23.9],[1728351180000,23.8],[1728351600000,23.8],[1728352020000,23.8],[1728352440000,23.8],[1728352860000,23.8],[1728353280000,23.8],[1728353700000,23.8],[1728354120000,23.8],[1728354540000,23.8],[1728354960000,23.8],[1728355380000,23.8],[1728355800000,23.8],[1728356220000,23.8],[1728356640000,23.8],[1728357060000,23.8],[1728357480000,23.8],[1728357900000,23.8],[1728358320000,23.8],[1728358740000,23.8],[1728359160000,23.8],[1728359580000,23.8],[1728360000000,23.8],[1728360420000,23.8],[1728360840000,23.8],[1728361260000,23.8],[1728361680000,23.8],[1728362100000,23.8],[1728362520000,23.8],[1728362940000,23.8],[1728363360000,23.8],[1728363780000,23.7],[1728364200000,23.8],[1728364620000,23.7],[1728365040000,23.7],[1728365460000,23.8],[1728365880000,23.7],[1728366300000,23.7],[1728366720000,23.7],[1728367140000,23.7],[1728367560000,23.7],[1728367980000,23.6],[1728368400000,23.6],[1728368820000,23.7],[1728369240000,23.7],[1728369660000,23.7],[1728370080000,23.7],[1728370500000,23.7],[1728370920000,23.7],[1728371340000,23.7],[1728371760000,23.7],[1728372180000,23.7],[1728372600000,23.7],[1728373020000,23.6],[1728373440000,23.6],[1728373860000,23.6],[1728374280000,23.6],[1728374700000,23.6],[1728375120000,23.6],[1728375540000,23.6],[1728375960000,23.6],[1728376380000,23.6],[1728376800000,23.6],[1728377220000,23.6],[1728377640000,23.6],[1728378060000,23.6],[1728378480000,23.7],[1728378900000,23.6],[1728379320000,23.7],[1728379740000,23.7],[1728380160000,23.7],[1728380580000,23.7],[1728381000000,23.7],[1728381420000,23.7],[1728381840000,23.7],[1728382260000,23.7],[1728382680000,23.8],[1728383100000,23.8],[1728383520000,23.7],[1728383940000,23.8],[1728384360000,23.8],[1728384780000,23.8],[1728385200000,23.8],[1728385620000,23.8],[1728386040000,23.8],[1728386460000,23.8],[1728386880000,23.8],[1728387300000,23.8],[1728387720000,23.8],[1728388140000,23.8],[1728388560000,23.8],[1728388980000,23.8],[1728389400000,23.9],[1728389820000,23.8],[1728390240000,23.8],[1728390660000,23.8],[1728391080000,23.9],[1728391500000,23.9],[1728391920000,23.9],[1728392340000,23.9],[1728392760000,23.9],[1728393180000,23.9],[1728393600000,23.9],[1728394020000,23.9],[1728394440000,23.9],[1728394860000,23.9],[1728395280000,23.9],[1728395700000,23.9],[1728396120000,23.9],[1728396540000,23.9],[1728396960000,23.9],[1728397380000,23.9],[1728397800000,23.9],[1728398220000,23.9],[1728398640000,23.9],[1728399060000,23.9],[1728399480000,23.9],[1728399900000,23.9],[1728400320000,23.9],[1728400740000,23.9],[1728401160000,23.9],[1728401580000,23.9],[1728402000000,23.9],[1728402420000,23.9],[1728402840000,23.9],[1728403260000,23.8],[1728403680000,23.9],[1728404100000,23.8],[1728404520000,23.9],[1728404940000,23.9],[1728405360000,23.9],[1728405780000,23.8],[1728406200000,23.9],[1728406620000,23.8],[1728407040000,23.8],[1728407460000,23.8],[1728407880000,23.8],[1728408300000,23.8],[1728408720000,23.8],[1728409140000,23.8],[1728409560000,23.7],[1728409980000,23.8],[1728410400000,23.8],[1728410820000,23.8],[1728411240000,23.8],[1728411660000,23.7],[1728412080000,23.7],[1728412500000,23.7],[1728412920000,23.7],[1728413340000,23.6],[1728413760000,23.7],[1728414180000,23.7],[1728414600000,23.7],[1728415020000,23.6],[1728415440000,23.7],[1728415860000,23.6],[1728416280000,23.6],[1728416700000,23.6],[1728417120000,23.7],[1728417540000,23.6],[1728417960000,23.6],[1728418380000,23.6],[1728418800000,23.6],[1728419220000,23.6],[1728419640000,23.6],[1728420060000,23.6],[1728420480000,23.6],[1728420900000,23.6],[1728421320000,23.6],[1728421740000,23.6],[1728422160000,23.6],[1728422580000,23.6],[1728423000000,23.6],[1728423420000,23.6],[1728423840000,23.6],[1728424260000,23.6],[1728424680000,23.6],[1728425100000,23.6],[1728425520000,23.5],[1728425940000,23.5],[1728426360000,23.5],[1728426780000,23.5],[1728427200000,23.5],[1728427620000,23.5],[1728428040000,23.5],[1728428460000,23.6],[1728428880000,23.6],[1728429300000,23.5],[1728429720000,23.5],[1728430140000,23.5],[1728430560000,23.5],[1728430980000,23.6],[1728431400000,23.5],[1728431820000,23.5],[1728432240000,23.4],[1728432660000,23.4],[1728433080000,23.5],[1728433500000,23.5],[1728433920000,23.4],[1728434340000,23.5],[1728434760000,23.4],[1728435180000,23.4],[1728435600000,23.4],[1728436020000,23.4],[1728436440000,23.4],[1728436860000,23.4],[1728437280000,23.4],[1728437700000,23.4],[1728438120000,23.4],[1728438540000,23.4],[1728438960000,23.4],[1728439380000,23.4],[1728439800000,23.4],[1728440220000,23.4],[1728440640000,23.4],[1728441060000,23.4],[1728441480000,23.4],[1728441900000,23.4],[1728442320000,23.4],[1728442740000,23.4],[1728443160000,23.4],[1728443580000,23.3],[1728444000000,23.3],[1728444420000,23.3],[1728444840000,23.3],[1728445260000,23.4],[1728445680000,23.3],[1728446100000,23.4],[1728446520000,23.4],[1728446940000,23.3],[1728447360000,23.3],[1728447780000,23.3],[1728448200000,23.3],[1728448620000,23.3],[1728449040000,23.2],[1728449460000,23.3],[1728449880000,23.3],[1728450300000,23.3],[1728450720000,23.3],[1728451140000,23.3],[1728451560000,23.3],[1728451980000,23.3],[1728452400000,23.3],[1728452820000,23.3],[1728453240000,23.3],[1728453660000,23.2],[1728454080000,23.2],[1728454500000,23.3],[1728454920000,23.2],[1728455340000,23.2],[1728455760000,23.2],[1728456180000,23.2],[1728456600000,23.2],[1728457020000,23.3],[1728457440000,23.2],[1728457860000,23.2],[1728458280000,23.2],[1728458700000,23.2],[1728459120000,23.2],[1728459540000,23.2],[1728459960000,23.2],[1728460380000,23.2],[1728460800000,23.3],[1728461220000,23.2],[1728461640000,23.2],[1728462060000,23.2],[1728462480000,23.2],[1728462900000,23.2],[1728463320000,23.3],[1728463740000,23.2],[1728464160000,23.3],[1728464580000,23.3],[1728465000000,23.3],[1728465420000,23.3],[1728465840000,23.3],[1728466260000,23.2],[1728466680000,23.3],[1728467100000,23.3],[1728467520000,23.3],[1728467940000,23.3],[1728468360000,23.3],[1728468780000,23.3],[1728469200000,23.3],[1728469620000,23.3],[1728470040000,23.3],[1728470460000,23.3],[1728470880000,23.3],[1728471300000,23.3],[1728471720000,23.3],[1728472140000,23.3],[1728472560000,23.3],[1728472980000,23.3],[1728473400000,23.3],[1728473820000,23.3],[1728474240000,23.3],[1728474660000,23.3],[1728475080000,23.3],[1728475500000,23.4],[1728475920000,23.4],[1728476340000,23.3],[1728476760000,23.4],[1728477180000,23.3],[1728477600000,23.4],[1728478020000,23.4],[1728478440000,23.4],[1728478860000,23.4],[1728479280000,23.4],[1728479700000,23.4],[1728480120000,23.4],[1728480540000,23.4],[1728480960000,23.4],[1728481380000,23.4],[1728481800000,23.4],[1728482220000,23.4],[1728482640000,23.4],[1728483060000,23.4],[1728483480000,23.4],[1728483900000,23.4],[1728484320000,23.4],[1728484740000,23.4],[1728485160000,23.4],[1728485580000,23.4],[1728486000000,23.4],[1728486420000,23.4],[1728486840000,23.4],[1728487260000,23.4],[1728487680000,23.4],[1728488100000,23.4],[1728488520000,23.4],[1728488940000,23.3],[1728489360000,23.3],[1728489780000,23.3],[1728490200000,23.3],[1728490620000,23.3],[1728491040000,23.3],[1728491460000,23.3],[1728491880000,23.3],[1728492300000,23.3],[1728492720000,23.3],[1728493140000,23.3],[1728493560000,23.2],[1728493980000,23.2],[1728494400000,23.2],[1728494820000,23.2],[1728495240000,23.2],[1728495660000,23.2],[1728496080000,23.2],[1728496500000,23.2],[1728496920000,23.3],[1728497340000,23.2],[1728497760000,23.2],[1728498180000,23.2],[1728498600000,23.3],[1728499020000,23.2],[1728499440000,23.2],[1728499860000,23.2],[1728500280000,23.2],[1728500700000,23.2],[1728501120000,23.2],[1728501540000,23.2],[1728501960000,23.2],[1728502380000,23.2],[1728502800000,23.3],[1728503220000,23.2],[1728503640000,23.2],[1728504060000,23.2],[1728504480000,23.2],[1728504900000,23.2],[1728505320000,23.2],[1728505740000,23.2],[1728506160000,23.2],[1728506580000,23.1],[1728507000000,23.2],[1728507420000,23.1],[1728507840000,23.2],[1728508260000,23.1],[1728508680000,23.2],[1728509100000,23.1],[1728509520000,23.1],[1728509940000,23.1],[1728510360000,23.1],[1728510780000,23.1],[1728511200000,23.1],[1728511620000,23.1],[1728512040000,23.2],[1728512460000,23.2],[1728512880000,23.1],[1728513300000,23.2],[1728513720000,23.1],[1728514140000,23.1],[1728514560000,23.1],[1728514980000,23.1],[1728515400000,23.1],[1728515820000,23.1],[1728516240000,23.1],[1728516660000,23.1],[1728517080000,23.1],[1728517500000,23.1],[1728517920000,23.1],[1728518340000,23.1],[1728518760000,23.1],[1728519180000,23.1],[1728519600000,23.0],[1728520020000,23.0],[1728520440000,23.1],[1728520860000,23.0],[1728521280000,23.1],[1728521700000,22.9],[1728522120000,23.0],[1728522540000,23.0],[1728522960000,23.0],[1728523380000,23.0],[1728523800000,23.0],[1728524220000,22.9],[1728524640000,22.9],[1728525060000,22.9],[1728525480000,23.0],[1728525900000,22.9],[1728526320000,22.9],[1728526740000,22.9],[1728527160000,22.9],[1728527580000,23.0],[1728528000000,22.9],[1728528420000,22.9],[1728528840000,22.9],[1728529260000,22.9],[1728529680000,22.9],[1728530100000,22.9],[1728530520000,22.9],[1728530940000,22.8],[1728531360000,22.9],[1728531780000,22.9],[1728532200000,22.9],[1728532620000,22.9],[1728533040000,22.8],[1728533460000,22.9],[1728533880000,22.9],[1728534300000,22.9],[1728534720000,22.8],[1728535140000,22.8],[1728535560000,22.8],[1728535980000,22.8],[1728536400000,22.8],[1728536820000,22.8],[1728537240000,22.8],[1728537660000,22.8],[1728538080000,22.8],[1728538500000,22.8],[1728538920000,22.8],[1728539340000,22.8],[1728539760000,22.8],[1728540180000,22.7],[1728540600000,22.8],[1728541020000,22.8],[1728541440000,22.7],[1728541860000,22.8],[1728542280000,22.8],[1728542700000,22.7],[1728543120000,22.7],[1728543540000,22.7],[1728543960000,22.6],[1728544380000,22.7],[1728544800000,22.6],[1728545220000,22.7],[1728545640000,22.7],[1728546060000,22.8],[1728546480000,22.7],[1728546900000,22.7],[1728547320000,22.7],[1728547740000,22.7],[1728548160000,22.8],[1728548580000,22.6],[1728549000000,22.7],[1728549420000,22.7],[1728549840000,22.7],[1728550260000,22.8],[1728550680000,22.8],[1728551100000,22.8],[1728551520000,22.8],[1728551940000,22.8],[1728552360000,22.8],[1728552780000,22.8],[1728553200000,22.8],[1728553620000,22.8],[1728554040000,22.8],[1728554460000,22.8],[1728554880000,22.8],[1728555300000,22.8],[1728555720000,22.8],[1728556140000,22.8],[1728556560000,22.8],[1728556980000,22.8],[1728557400000,22.8],[1728557820000,22.7],[1728558240000,22.8],[1728558660000,22.7],[1728559080000,22.8],[1728559500000,22.8],[1728559920000,22.8],[1728560340000,22.8],[1728560760000,22.8],[1728561180000,22.8],[1728561600000,22.8],[1728562020000,22.8],[1728562440000,22.8],[1728562860000,22.8],[1728563280000,22.8],[1728563700000,22.8],[1728564120000,22.8],[1728564540000,22.8],[1728564960000,22.8],[1728565380000,22.9],[1728565800000,22.8],[1728566220000,22.9],[1728566640000,22.8],[1728567060000,22.9],[1728567480000,22.9],[1728567900000,22.9],[1728568320000,22.9],[1728568740000,22.8],[1728569160000,22.9],[1728569580000,22.9],[1728570000000,22.9],[1728570420000,22.9],[1728570840000,22.9],[1728571260000,22.9],[1728571680000,22.9],[1728572100000,22.9],[1728572520000,22.8],[1728572940000,22.8],[1728573360000,22.9],[1728573780000,22.9],[1728574200000,22.9],[1728574620000,22.8],[1728575040000,22.8],[1728575460000,22.8],[1728575880000,22.9],[1728576300000,22.8],[1728576720000,22.8],[1728577140000,22.8],[1728577560000,22.8],[1728577980000,22.8],[1728578400000,22.8],[1728578820000,22.8],[1728579240000,22.8],[1728579660000,22.8],[1728580080000,22.8],[1728580500000,22.8],[1728580920000,22.8],[1728581340000,22.8],[1728581760000,22.8],[1728582180000,22.8],[1728582600000,22.7],[1728583020000,22.7],[1728583440000,22.7],[1728583860000,22.7],[1728584280000,22.6],[1728584700000,22.6],[1728585120000,22.6],[1728585540000,22.6],[1728585960000,22.6],[1728586380000,22.6],[1728586800000,22.6],[1728587220000,22.6],[1728587640000,22.6],[1728588060000,22.6],[1728588480000,22.6],[1728588900000,22.6],[1728589320000,22.6],[1728589740000,22.6],[1728590160000,22.6],[1728590580000,22.5],[1728591000000,22.5],[1728591420000,22.6],[1728591840000,22.6],[1728592260000,22.5],[1728592680000,22.5],[1728593100000,22.6],[1728593520000,22.5],[1728593940000,22.6],[1728594360000,22.6],[1728594780000,22.6],[1728595200000,22.5],[1728595620000,22.5],[1728596040000,22.4],[1728596460000,22.5],[1728596880000,22.5],[1728597300000,22.4],[1728597720000,22.5],[1728598140000,22.5],[1728598560000,22.5],[1728598980000,22.5],[1728599400000,22.4],[1728599820000,22.4],[1728600240000,22.4],[1728600660000,22.4],[1728601080000,22.5],[1728601500000,22.4],[1728601920000,22.4],[1728602340000,22.4],[1728602760000,22.4],[1728603180000,22.4],[1728603600000,22.4],[1728604020000,22.4],[1728604440000,22.4],[1728604860000,22.4],[1728605280000,22.4],[1728605700000,22.4],[1728606120000,22.4],[1728606540000,22.4],[1728606960000,22.4],[1728607380000,22.4],[1728607800000,22.3],[1728608220000,22.4],[1728608640000,22.4],[1728609060000,22.3],[1728609480000,22.4],[1728609900000,22.4],[1728610320000,22.4],[1728610740000,22.3],[1728611160000,22.2],[1728611580000,22.3],[1728612000000,22.3],[1728612420000,22.4],[1728612840000,22.3],[1728613260000,22.3],[1728613680000,22.3],[1728614100000,22.3],[1728614520000,22.3],[1728614940000,22.3],[1728615360000,22.3],[1728615780000,22.3],[1728616200000,22.3],[1728616620000,22.3],[1728617040000,22.2],[1728617460000,22.2],[1728617880000,22.2],[1728618300000,22.2],[1728618720000,22.2],[1728619140000,22.2],[1728619560000,22.2],[1728619980000,22.2],[1728620400000,22.2],[1728620820000,22.2],[1728621240000,22.2],[1728621660000,22.2],[1728622080000,22.2],[1728622500000,22.2],[1728622920000,22.2],[1728623340000,22.2],[1728623760000,22.2],[1728624180000,22.2],[1728624600000,22.1],[1728625020000,22.2],[1728625440000,22.2],[1728625860000,22.1],[1728626280000,22.2],[1728626700000,22.1],[1728627120000,22.1],[1728627540000,22.1],[1728627960000,22.1],[1728628380000,22.1],[1728628800000,22.1],[1728629220000,22.1],[1728629640000,22.1],[1728630060000,22.1],[1728630480000,22.1],[1728630900000,22.1],[1728631320000,22.1],[1728631740000,22.1],[1728632160000,22.1],[1728632580000,22.1],[1728633000000,22.2],[1728633420000,22.1],[1728633840000,22.1],[1728634260000,22.1],[1728634680000,22.2],[1728635100000,22.2],[1728635520000,22.2],[1728635940000,22.2],[1728636360000,22.2],[1728636780000,22.2],[1728637200000,22.2],[1728637620000,22.2],[1728638040000,22.2],[1728638460000,22.2],[1728638880000,22.1],[1728639300000,22.2],[1728639720000,22.2],[1728640140000,22.2],[1728640560000,22.2],[1728640980000,22.2],[1728641400000,22.2],[1728641820000,22.2],[1728642240000,22.2],[1728642660000,22.3],[1728643080000,22.2],[1728643500000,22.3],[1728643920000,22.2],[1728644340000,22.3],[1728644760000,22.3],[1728645180000,22.3],[1728645600000,22.4],[1728646020000,22.3],[1728646440000,22.3],[1728646860000,22.4],[1728647280000,22.4],[1728647700000,22.4],[1728648120000,22.4],[1728648540000,22.4],[1728648960000,22.4],[1728649380000,22.4],[1728649800000,22.4],[1728650220000,22.4],[1728650640000,22.4],[1728651060000,22.4],[1728651480000,22.4],[1728651900000,22.4],[1728652320000,22.4],[1728652740000,22.5],[1728653160000,22.4],[1728653580000,22.4],[1728654000000,22.5],[1728654420000,22.5],[1728654840000,22.4],[1728655260000,22.5],[1728655680000,22.4],[1728656100000,22.5],[1728656520000,22.5],[1728656940000,22.4],[1728657360000,22.5],[1728657780000,22.4],[1728658200000,22.5],[1728658620000,22.5],[1728659040000,22.5],[1728659460000,22.6],[1728659880000,22.5],[1728660300000,22.5],[1728660720000,22.5],[1728661140000,22.4],[1728661560000,22.4],[1728661980000,22.4],[1728662400000,22.5],[1728662820000,22.5],[1728663240000,22.4],[1728663660000,22.4],[1728664080000,22.5],[1728664500000,22.4],[1728664920000,22.5],[1728665340000,22.5],[1728665760000,22.4],[1728666180000,22.4],[1728666600000,22.4],[1728667020000,22.4],[1728667440000,22.4],[1728667860000,22.4],[1728668280000,22.4],[1728668700000,22.4],[1728669120000,22.4],[1728669540000,22.4],[1728669960000,22.4],[1728670380000,22.4],[1728670800000,22.4],[1728671220000,22.4],[1728671640000,22.4],[1728672060000,22.4],[1728672480000,22.4],[1728672900000,22.4],[1728673320000,22.4],[1728673740000,22.4],[1728674160000,22.4],[1728674580000,22.4],[1728675000000,22.4],[1728675420000,22.4],[1728675840000,22.4],[1728676260000,22.4],[1728676680000,22.4],[1728677100000,22.4],[1728677520000,22.4],[1728677940000,22.4],[1728678360000,22.4],[1728678780000,22.4],[1728679200000,22.4],[1728679620000,22.3],[1728680040000,22.3],[1728680460000,22.4],[1728680880000,22.3],[1728681300000,22.3],[1728681720000,22.3],[1728682140000,22.3],[1728682560000,22.3],[1728682980000,22.3],[1728683400000,22.2],[1728683820000,22.2],[1728684240000,22.2],[1728684660000,22.2],[1728685080000,22.2],[1728685500000,22.2],[1728685920000,22.2],[1728686340000,22.2],[1728686760000,22.2],[1728687180000,22.2],[1728687600000,22.2],[1728688020000,22.2],[1728688440000,22.2],[1728688860000,22.2],[1728689280000,22.2],[1728689700000,22.2],[1728690120000,22.2],[1728690540000,22.2],[1728690960000,22.2],[1728691380000,22.2],[1728691800000,22.2],[1728692220000,22.2],[1728692640000,22.2],[1728693060000,22.2],[1728693480000,22.1],[1728693900000,22.1],[1728694320000,22.2],[1728694740000,22.2],[1728695160000,22.2],[1728695580000,22.2],[1728696000000,22.2],[1728696420000,22.1],[1728696840000,22.1],[1728697260000,22.1],[1728697680000,22.1],[1728698100000,22.1],[1728698520000,22.1],[1728698940000,22.2],[1728699360000,22.1],[1728699780000,22.1],[1728700200000,22.1],[1728700620000,22.1],[1728701040000,22.1],[1728701460000,22.1],[1728701880000,22.1],[1728702300000,22.1],[1728702720000,22.1],[1728703140000,22.1],[1728703560000,22.1],[1728703980000,22.1],[1728704400000,22.1],[1728704820000,22.1],[1728705240000,22.1],[1728705660000,22.1],[1728706080000,22.1],[1728706500000,22.1],[1728706920000,22.1],[1728707340000,22.0],[1728707760000,22.0],[1728708180000,22.1],[1728708600000,22.1],[1728709020000,22.0],[1728709440000,22.1],[1728709860000,22.0],[1728710280000,22.0],[1728710700000,22.0],[1728711120000,22.0],[1728711540000,22.0],[1728711960000,22.0],[1728712380000,22.0],[1728712800000,22.0],[1728713220000,22.1],[1728713640000,22.0],[1728714060000,22.0],[1728714480000,22.0],[1728714900000,22.0],[1728715320000,22.0],[1728715740000,22.0],[1728716160000,22.0],[1728716580000,22.0],[1728717000000,22.0],[1728717420000,22.0],[1728717840000,22.0],[1728718260000,22.0],[1728718680000,21.9],[1728719100000,22.0],[1728719520000,22.0],[1728719940000,22.0],[1728720360000,22.0],[1728720780000,22.0],[1728721200000,22.0],[1728721620000,22.0],[1728722040000,22.0],[1728722460000,22.1],[1728722880000,22.1],[1728723300000,22.0],[1728723720000,22.0],[1728724140000,22.1],[1728724560000,22.0],[1728724980000,22.1],[1728725400000,22.1],[1728725820000,22.1],[1728726240000,22.1],[1728726660000,22.1],[1728727080000,22.1],[1728727500000,22.1],[1728727920000,22.1],[1728728340000,22.1],[1728728760000,22.1],[1728729180000,22.1],[1728729600000,22.1],[1728730020000,22.1],[1728730440000,22.1],[1728730860000,22.2],[1728731280000,22.2],[1728731700000,22.2],[1728732120000,22.2],[1728732540000,22.2],[1728732960000,22.2],[1728733380000,22.1],[1728733800000,22.3],[1728734220000,22.2],[1728734640000,22.3],[1728735060000,22.2],[1728735480000,22.2],[1728735900000,22.3],[1728736320000,22.3],[1728736740000,22.3],[1728737160000,22.4],[1728737580000,22.4],[1728738000000,22.3],[1728738420000,22.2],[1728738840000,22.2],[1728739260000,22.3],[1728739680000,22.3],[1728740100000,22.4],[1728740520000,22.3],[1728740940000,22.4],[1728741360000,22.4],[1728741780000,22.4],[1728742200000,22.4],[1728742620000,22.4],[1728743040000,22.4],[1728743460000,22.4],[1728743880000,22.5],[1728744300000,22.4],[1728744720000,22.4],[1728745140000,22.4],[1728745560000,22.5],[1728745980000,22.4],[1728746400000,22.5],[1728746820000,22.5],[1728747240000,22.4],[1728747660000,22.4],[1728748080000,22.5],[1728748500000,22.5],[1728748920000,22.6],[1728749340000,22.5],[1728749760000,22.5],[1728750180000,22.5],[1728750600000,22.5],[1728751020000,22.5],[1728751440000,22.5],[1728751860000,22.4],[1728752280000,22.4],[1728752700000,22.5],[1728753120000,22.5],[1728753540000,22.5],[1728753960000,22.4],[1728754380000,22.6],[1728754800000,22.5],[1728755220000,22.5],[1728755640000,22.6],[1728756060000,22.5],[1728756480000,22.6],[1728756900000,22.6],[1728757320000,22.6],[1728757740000,22.6],[1728758160000,22.5],[1728758580000,22.6],[1728759000000,22.5],[1728759420000,22.6],[1728759840000,null],[1728760260000,22.5],[1728760680000,22.6],[1728761100000,22.6],[1728761520000,22.6],[1728761940000,22.5],[1728762360000,22.6],[1728762780000,22.6],[1728763200000,22.6],[1728763620000,22.6],[1728764040000,22.6],[1728764460000,22.6],[1728764880000,22.6],[1728765300000,22.6],[1728765720000,22.6],[1728766140000,22.6],[1728766560000,22.5],[1728766980000,22.6],[1728767400000,22.6],[1728767820000,22.6],[1728768240000,22.5],[1728768660000,22.5],[1728769080000,22.6],[1728769500000,22.6],[1728769920000,22.6],[1728770340000,22.6],[1728770760000,22.6],[1728771180000,22.6],[1728771600000,22.6],[1728772020000,22.6],[1728772440000,22.6],[1728772860000,22.6],[1728773280000,22.6],[1728773700000,22.5],[1728774120000,22.5],[1728774540000,22.5],[1728774960000,22.5],[1728775380000,22.5],[1728775800000,22.5],[1728776220000,22.4],[1728776640000,22.4],[1728777060000,22.5],[1728777480000,22.5],[1728777900000,22.4],[1728778320000,22.5],[1728778740000,22.5],[1728779160000,22.4],[1728779580000,22.5],[1728780000000,22.5],[1728780420000,22.5],[1728780840000,22.4],[1728781260000,22.4],[1728781680000,22.5],[1728782100000,22.4],[1728782520000,22.5],[1728782940000,22.5],[1728783360000,22.5],[1728783780000,22.4],[1728784200000,22.4],[1728784620000,22.4],[1728785040000,22.4],[1728785460000,22.5],[1728785880000,22.4],[1728786300000,22.4],[1728786720000,22.4],[1728787140000,22.4],[1728787560000,22.4],[1728787980000,22.4],[1728788400000,22.4],[1728788820000,22.4],[1728789240000,22.4],[1728789660000,22.4],[1728790080000,22.4],[1728790500000,22.4],[1728790920000,22.4],[1728791340000,22.4],[1728791760000,22.4],[1728792180000,22.4],[1728792600000,22.4],[1728793020000,22.4],[1728793440000,22.3],[1728793860000,22.4],[1728794280000,22.3],[1728794700000,22.3],[1728795120000,22.4],[1728795540000,22.4],[1728795960000,22.4],[1728796380000,22.3],[1728796800000,22.4],[1728797220000,22.3],[1728797640000,22.3],[1728798060000,22.3],[1728798480000,22.3],[1728798900000,22.3],[1728799320000,22.3],[1728799740000,22.4],[1728800160000,22.3],[1728800580000,22.3],[1728801000000,22.2],[1728801420000,22.3],[1728801840000,22.2],[1728802260000,22.2],[1728802680000,22.3],[1728803100000,22.3],[1728803520000,22.2],[1728803940000,22.3],[1728804360000,22.2],[1728804780000,22.3],[1728805200000,22.3],[1728805620000,22.3],[1728806040000,22.2],[1728806460000,22.3],[1728806880000,22.3],[1728807300000,22.3],[1728807720000,22.3],[1728808140000,22.3],[1728808560000,22.4],[1728808980000,22.3],[1728809400000,22.3],[1728809820000,22.3],[1728810240000,22.3],[1728810660000,22.3],[1728811080000,22.4],[1728811500000,22.3],[1728811920000,22.3],[1728812340000,22.4],[1728812760000,22.4],[1728813180000,22.4],[1728813600000,22.4],[1728814020000,22.4],[1728814440000,22.5],[1728814860000,22.4],[1728815280000,22.6],[1728815700000,22.5],[1728816120000,22.6],[1728816540000,22.6],[1728816960000,22.6],[1728817380000,22.6],[1728817800000,22.6],[1728818220000,22.6],[1728818640000,22.6],[1728819060000,22.6],[1728819480000,22.6],[1728819900000,22.8],[1728820320000,22.7],[1728820740000,22.7],[1728821160000,22.8],[1728821580000,22.8],[1728822000000,22.8],[1728822420000,22.8],[1728822840000,22.8],[1728823260000,22.8],[1728823680000,22.8],[1728824100000,22.8],[1728824520000,22.8],[1728824940000,22.9],[1728825360000,22.8],[1728825780000,22.8],[1728826200000,22.8],[1728826620000,22.8],[1728827040000,22.9],[1728827460000,22.9],[1728827880000,22.9],[1728828300000,22.9],[1728828720000,22.9],[1728829140000,22.9],[1728829560000,22.9],[1728829980000,22.9],[1728830400000,22.9],[1728830820000,22.9],[1728831240000,22.9],[1728831660000,22.9],[1728832080000,22.9],[1728832500000,22.9],[1728832920000,22.9],[1728833340000,23.0],[1728833760000,22.9],[1728834180000,22.9],[1728834600000,22.9],[1728835020000,22.9],[1728835440000,23.0],[1728835860000,23.0],[1728836280000,23.0],[1728836700000,23.0],[1728837120000,23.0],[1728837540000,23.0],[1728837960000,23.1],[1728838380000,23.0],[1728838800000,23.1],[1728839220000,23.0],[1728839640000,23.1],[1728840060000,23.1],[1728840480000,23.1],[1728840900000,23.1],[1728841320000,23.1],[1728841740000,23.1],[1728842160000,23.2],[1728842580000,23.2],[1728843000000,23.2],[1728843420000,23.2],[1728843840000,23.3],[1728844260000,23.2],[1728844680000,23.2],[1728845100000,23.2],[1728845520000,23.2],[1728845940000,23.2],[1728846360000,23.2],[1728846780000,23.2],[1728847200000,23.2],[1728847620000,23.2],[1728848040000,23.2],[1728848460000,23.2],[1728848880000,23.2],[1728849300000,23.2],[1728849720000,23.2],[1728850140000,23.2],[1728850560000,23.2],[1728850980000,23.2],[1728851400000,23.2],[1728851820000,23.2],[1728852240000,23.2],[1728852660000,23.2],[1728853080000,23.2],[1728853500000,23.2],[1728853920000,23.2],[1728854340000,23.1],[1728854760000,23.1],[1728855180000,23.2],[1728855600000,23.2],[1728856020000,23.2],[1728856440000,23.2],[1728856860000,23.2],[1728857280000,23.0],[1728857700000,23.1],[1728858120000,23.1],[1728858540000,23.0],[1728858960000,23.0],[1728859380000,23.1],[1728859800000,22.9],[1728860220000,23.0],[1728860640000,23.0],[1728861060000,23.0],[1728861480000,23.1],[1728861900000,23.1],[1728862320000,23.1],[1728862740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1728862740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1728862500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.8 C","lastValue":22.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1725149100000,28.2],[1725149520000,28.2],[1725149940000,28.2],[1725150360000,28.2],[1725150780000,28.2],[1725151200000,28.2],[1725151620000,28.2],[1725152040000,28.2],[1725152460000,28.2],[1725152880000,28.2],[1725153300000,28.2],[1725153720000,28.2],[1725154140000,28.2],[1725154560000,28.2],[1725154980000,28.2],[1725155400000,28.2],[1725155820000,28.2],[1725156240000,28.2],[1725156660000,28.2],[1725157080000,28.1],[1725157500000,28.1],[1725157920000,28.1],[1725158340000,28.1],[1725158760000,28.1],[1725159180000,28.1],[1725159600000,28.1],[1725160020000,28.1],[1725160440000,28.1],[1725160860000,28.1],[1725161280000,28.1],[1725161700000,28.0],[1725162120000,28.0],[1725162540000,28.0],[1725162960000,28.0],[1725163380000,28.0],[1725163800000,28.1],[1725164220000,28.0],[1725164640000,28.0],[1725165060000,28.1],[1725165480000,28.1],[1725165900000,28.1],[1725166320000,28.1],[1725166740000,28.0],[1725167160000,28.0],[1725167580000,28.0],[1725168000000,28.0],[1725168420000,28.0],[1725168840000,28.0],[1725169260000,28.0],[1725169680000,28.0],[1725170100000,28.0],[1725170520000,28.0],[1725170940000,28.0],[1725171360000,28.0],[1725171780000,28.0],[1725172200000,28.0],[1725172620000,28.0],[1725173040000,28.0],[1725173460000,28.0],[1725173880000,28.0],[1725174300000,28.0],[1725174720000,28.1],[1725175140000,28.1],[1725175560000,28.1],[1725175980000,28.1],[1725176400000,28.1],[1725176820000,28.1],[1725177240000,28.1],[1725177660000,28.1],[1725178080000,28.1],[1725178500000,28.1],[1725178920000,28.1],[1725179340000,28.1],[1725179760000,28.2],[1725180180000,28.2],[1725180600000,28.2],[1725181020000,28.2],[1725181440000,28.2],[1725181860000,28.2],[1725182280000,28.2],[1725182700000,28.2],[1725183120000,28.2],[1725183540000,28.3],[1725183960000,28.3],[1725184380000,28.3],[1725184800000,28.3],[1725185220000,28.3],[1725185640000,28.2],[1725186060000,28.3],[1725186480000,28.3],[1725186900000,28.2],[1725187320000,28.2],[1725187740000,28.2],[1725188160000,28.2],[1725188580000,28.2],[1725189000000,28.2],[1725189420000,28.2],[1725189840000,28.2],[1725190260000,28.2],[1725190680000,28.3],[1725191100000,28.3],[1725191520000,28.3],[1725191940000,28.3],[1725192360000,28.3],[1725192780000,28.3],[1725193200000,28.3],[1725193620000,28.3],[1725194040000,28.4],[1725194460000,28.4],[1725194880000,28.4],[1725195300000,28.4],[1725195720000,28.4],[1725196140000,28.3],[1725196560000,28.4],[1725196980000,28.4],[1725197400000,28.4],[1725197820000,28.4],[1725198240000,28.4],[1725198660000,28.4],[1725199080000,28.4],[1725199500000,28.4],[1725199920000,28.4],[1725200340000,28.3],[1725200760000,28.4],[1725201180000,28.4],[1725201600000,28.3],[1725202020000,28.3],[1725202440000,28.3],[1725202860000,28.3],[1725203280000,28.3],[1725203700000,28.3],[1725204120000,28.3],[1725204540000,28.3],[1725204960000,28.3],[1725205380000,28.3],[1725205800000,28.3],[1725206220000,28.3],[1725206640000,28.3],[1725207060000,28.3],[1725207480000,28.3],[1725207900000,28.3],[1725208320000,28.3],[1725208740000,28.3],[1725209160000,28.3],[1725209580000,28.3],[1725210000000,28.3],[1725210420000,28.3],[1725210840000,28.3],[1725211260000,28.2],[1725211680000,28.2],[1725212100000,28.2],[1725212520000,28.2],[1725212940000,28.2],[1725213360000,28.2],[1725213780000,28.2],[1725214200000,28.2],[1725214620000,28.2],[1725215040000,28.2],[1725215460000,28.2],[1725215880000,28.2],[1725216300000,28.2],[1725216720000,28.2],[1725217140000,28.3],[1725217560000,28.3],[1725217980000,28.2],[1725218400000,28.2],[1725218820000,28.3],[1725219240000,28.2],[1725219660000,28.3],[1725220080000,28.3],[1725220500000,28.3],[1725220920000,28.2],[1725221340000,28.2],[1725221760000,28.2],[1725222180000,28.2],[1725222600000,28.2],[1725223020000,28.2],[1725223440000,28.2],[1725223860000,28.2],[1725224280000,28.2],[1725224700000,28.2],[1725225120000,28.2],[1725225540000,28.2],[1725225960000,28.2],[1725226380000,28.2],[1725226800000,28.2],[1725227220000,28.2],[1725227640000,28.2],[1725228060000,28.2],[1725228480000,28.2],[1725228900000,28.2],[1725229320000,28.2],[1725229740000,28.2],[1725230160000,28.2],[1725230580000,28.2],[1725231000000,28.2],[1725231420000,28.2],[1725231840000,28.2],[1725232260000,28.2],[1725232680000,28.2],[1725233100000,28.2],[1725233520000,28.2],[1725233940000,28.2],[1725234360000,28.2],[1725234780000,28.2],[1725235200000,null],[1725235620000,28.2],[1725236040000,28.2],[1725236460000,28.2],[1725236880000,28.2],[1725237300000,28.2],[1725237720000,28.2],[1725238140000,28.2],[1725238560000,28.1],[1725238980000,28.1],[1725239400000,28.1],[1725239820000,28.2],[1725240240000,28.2],[1725240660000,28.1],[1725241080000,28.1],[1725241500000,28.1],[1725241920000,28.1],[1725242340000,28.1],[1725242760000,28.1],[1725243180000,28.1],[1725243600000,28.1],[1725244020000,28.1],[1725244440000,28.1],[1725244860000,28.1],[1725245280000,28.1],[1725245700000,28.1],[1725246120000,28.1],[1725246540000,28.1],[1725246960000,28.1],[1725247380000,28.1],[1725247800000,28.1],[1725248220000,28.1],[1725248640000,28.1],[1725249060000,28.1],[1725249480000,28.1],[1725249900000,28.0],[1725250320000,28.1],[1725250740000,28.0],[1725251160000,28.0],[1725251580000,28.0],[1725252000000,28.0],[1725252420000,28.0],[1725252840000,28.0],[1725253260000,28.0],[1725253680000,28.0],[1725254100000,28.0],[1725254520000,28.0],[1725254940000,28.0],[1725255360000,27.9],[1725255780000,28.0],[1725256200000,27.9],[1725256620000,28.0],[1725257040000,28.0],[1725257460000,28.0],[1725257880000,28.0],[1725258300000,28.0],[1725258720000,28.0],[1725259140000,28.0],[1725259560000,28.0],[1725259980000,28.1],[1725260400000,28.0],[1725260820000,28.0],[1725261240000,28.0],[1725261660000,28.0],[1725262080000,28.1],[1725262500000,28.1],[1725262920000,28.1],[1725263340000,28.1],[1725263760000,28.1],[1725264180000,28.1],[1725264600000,28.1],[1725265020000,28.1],[1725265440000,28.1],[1725265860000,28.2],[1725266280000,28.2],[1725266700000,28.2],[1725267120000,28.2],[1725267540000,28.2],[1725267960000,28.2],[1725268380000,28.2],[1725268800000,28.2],[1725269220000,28.2],[1725269640000,28.3],[1725270060000,28.2],[1725270480000,28.3],[1725270900000,28.3],[1725271320000,28.3],[1725271740000,28.3],[1725272160000,28.3],[1725272580000,28.3],[1725273000000,28.3],[1725273420000,28.3],[1725273840000,28.3],[1725274260000,28.4],[1725274680000,28.3],[1725275100000,28.4],[1725275520000,28.4],[1725275940000,28.4],[1725276360000,28.4],[1725276780000,28.4],[1725277200000,28.4],[1725277620000,28.4],[1725278040000,28.3],[1725278460000,28.3],[1725278880000,28.3],[1725279300000,28.3],[1725279720000,28.3],[1725280140000,28.3],[1725280560000,28.3],[1725280980000,28.3],[1725281400000,28.3],[1725281820000,28.3],[1725282240000,28.4],[1725282660000,28.4],[1725283080000,28.4],[1725283500000,28.4],[1725283920000,28.4],[1725284340000,28.4],[1725284760000,28.4],[1725285180000,28.4],[1725285600000,28.4],[1725286020000,28.4],[1725286440000,28.5],[1725286860000,28.5],[1725287280000,28.5],[1725287700000,28.5],[1725288120000,28.4],[1725288540000,28.4],[1725288960000,28.4],[1725289380000,28.4],[1725289800000,28.4],[1725290220000,28.4],[1725290640000,28.4],[1725291060000,28.4],[1725291480000,28.4],[1725291900000,28.5],[1725292320000,28.5],[1725292740000,28.5],[1725293160000,28.6],[1725293580000,28.6],[1725294000000,28.6],[1725294420000,28.6],[1725294840000,28.6],[1725295260000,28.6],[1725295680000,28.6],[1725296100000,28.6],[1725296520000,28.6],[1725296940000,28.7],[1725297360000,28.7],[1725297780000,28.6],[1725298200000,28.6],[1725298620000,28.7],[1725299040000,28.7],[1725299460000,28.7],[1725299880000,28.6],[1725300300000,28.7],[1725300720000,28.7],[1725301140000,28.7],[1725301560000,28.7],[1725301980000,28.7],[1725302400000,28.6],[1725302820000,28.6],[1725303240000,28.6],[1725303660000,28.6],[1725304080000,28.6],[1725304500000,28.6],[1725304920000,28.6],[1725305340000,28.6],[1725305760000,28.6],[1725306180000,28.6],[1725306600000,28.6],[1725307020000,28.6],[1725307440000,28.6],[1725307860000,28.6],[1725308280000,28.6],[1725308700000,28.6],[1725309120000,28.6],[1725309540000,28.6],[1725309960000,28.5],[1725310380000,28.5],[1725310800000,28.6],[1725311220000,28.5],[1725311640000,28.5],[1725312060000,28.5],[1725312480000,28.5],[1725312900000,28.5],[1725313320000,28.5],[1725313740000,28.5],[1725314160000,28.5],[1725314580000,28.5],[1725315000000,28.5],[1725315420000,28.4],[1725315840000,28.4],[1725316260000,28.4],[1725316680000,28.4],[1725317100000,28.4],[1725317520000,28.4],[1725317940000,28.4],[1725318360000,28.4],[1725318780000,28.4],[1725319200000,28.4],[1725319620000,28.4],[1725320040000,28.4],[1725320460000,28.4],[1725320880000,28.4],[1725321300000,28.4],[1725321720000,28.4],[1725322140000,28.4],[1725322560000,28.4],[1725322980000,28.4],[1725323400000,28.4],[1725323820000,28.4],[1725324240000,28.4],[1725324660000,28.4],[1725325080000,28.4],[1725325500000,28.4],[1725325920000,28.3],[1725326340000,28.3],[1725326760000,28.3],[1725327180000,28.3],[1725327600000,28.3],[1725328020000,28.3],[1725328440000,28.3],[1725328860000,28.2],[1725329280000,28.3],[1725329700000,28.3],[1725330120000,28.2],[1725330540000,28.2],[1725330960000,28.2],[1725331380000,28.2],[1725331800000,28.2],[1725332220000,28.2],[1725332640000,28.2],[1725333060000,28.2],[1725333480000,28.2],[1725333900000,28.2],[1725334320000,28.2],[1725334740000,28.2],[1725335160000,28.2],[1725335580000,28.1],[1725336000000,28.2],[1725336420000,28.2],[1725336840000,28.1],[1725337260000,28.1],[1725337680000,28.1],[1725338100000,28.1],[1725338520000,28.1],[1725338940000,28.1],[1725339360000,28.1],[1725339780000,28.1],[1725340200000,28.1],[1725340620000,28.1],[1725341040000,28.1],[1725341460000,28.1],[1725341880000,28.1],[1725342300000,28.1],[1725342720000,28.1],[1725343140000,28.1],[1725343560000,28.1],[1725343980000,28.1],[1725344400000,28.1],[1725344820000,28.1],[1725345240000,28.1],[1725345660000,28.1],[1725346080000,28.1],[1725346500000,28.1],[1725346920000,28.1],[1725347340000,28.1],[1725347760000,28.1],[1725348180000,28.1],[1725348600000,28.1],[1725349020000,28.1],[1725349440000,28.2],[1725349860000,28.2],[1725350280000,28.2],[1725350700000,28.2],[1725351120000,28.2],[1725351540000,28.2],[1725351960000,28.2],[1725352380000,28.2],[1725352800000,28.2],[1725353220000,28.2],[1725353640000,28.2],[1725354060000,28.3],[1725354480000,28.3],[1725354900000,28.3],[1725355320000,28.3],[1725355740000,28.3],[1725356160000,28.3],[1725356580000,28.3],[1725357000000,28.3],[1725357420000,28.3],[1725357840000,28.3],[1725358260000,28.3],[1725358680000,28.3],[1725359100000,28.2],[1725359520000,28.2],[1725359940000,28.2],[1725360360000,28.2],[1725360780000,28.2],[1725361200000,28.3],[1725361620000,28.3],[1725362040000,28.3],[1725362460000,28.3],[1725362880000,28.3],[1725363300000,28.3],[1725363720000,28.3],[1725364140000,28.3],[1725364560000,28.4],[1725364980000,28.3],[1725365400000,28.4],[1725365820000,28.3],[1725366240000,28.3],[1725366660000,28.4],[1725367080000,28.4],[1725367500000,28.5],[1725367920000,28.2],[1725368340000,28.4],[1725368760000,28.3],[1725369180000,28.4],[1725369600000,28.4],[1725370020000,28.4],[1725370440000,28.4],[1725370860000,28.4],[1725371280000,28.4],[1725371700000,28.2],[1725372120000,28.2],[1725372540000,28.4],[1725372960000,28.2],[1725373380000,28.2],[1725373800000,28.2],[1725374220000,28.2],[1725374640000,28.1],[1725375060000,28.1],[1725375480000,28.1],[1725375900000,28.1],[1725376320000,28.1],[1725376740000,28.1],[1725377160000,27.9],[1725377580000,27.9],[1725378000000,28.0],[1725378420000,28.0],[1725378840000,28.0],[1725379260000,28.0],[1725379680000,28.0],[1725380100000,28.1],[1725380520000,28.1],[1725380940000,28.1],[1725381360000,28.1],[1725381780000,28.1],[1725382200000,28.1],[1725382620000,28.0],[1725383040000,28.0],[1725383460000,28.0],[1725383880000,28.0],[1725384300000,28.0],[1725384720000,28.0],[1725385140000,28.0],[1725385560000,28.0],[1725385980000,27.9],[1725386400000,27.9],[1725386820000,28.0],[1725387240000,27.9],[1725387660000,27.9],[1725388080000,27.9],[1725388500000,27.9],[1725388920000,27.9],[1725389340000,27.9],[1725389760000,27.9],[1725390180000,27.9],[1725390600000,27.9],[1725391020000,27.8],[1725391440000,27.8],[1725391860000,27.9],[1725392280000,27.9],[1725392700000,27.9],[1725393120000,27.9],[1725393540000,27.9],[1725393960000,27.9],[1725394380000,27.9],[1725394800000,27.8],[1725395220000,27.8],[1725395640000,27.8],[1725396060000,27.8],[1725396480000,27.8],[1725396900000,27.8],[1725397320000,27.8],[1725397740000,27.8],[1725398160000,27.8],[1725398580000,27.8],[1725399000000,27.8],[1725399420000,27.8],[1725399840000,27.8],[1725400260000,27.8],[1725400680000,27.8],[1725401100000,27.8],[1725401520000,27.8],[1725401940000,27.8],[1725402360000,27.8],[1725402780000,27.7],[1725403200000,27.8],[1725403620000,27.8],[1725404040000,27.8],[1725404460000,27.8],[1725404880000,27.8],[1725405300000,27.8],[1725405720000,27.8],[1725406140000,27.8],[1725406560000,27.8],[1725406980000,27.8],[1725407400000,27.8],[1725407820000,27.8],[1725408240000,27.7],[1725408660000,27.7],[1725409080000,27.7],[1725409500000,27.7],[1725409920000,27.7],[1725410340000,27.7],[1725410760000,27.8],[1725411180000,27.8],[1725411600000,27.8],[1725412020000,27.8],[1725412440000,27.7],[1725412860000,27.7],[1725413280000,27.7],[1725413700000,27.6],[1725414120000,27.6],[1725414540000,27.6],[1725414960000,27.6],[1725415380000,27.7],[1725415800000,27.7],[1725416220000,27.7],[1725416640000,27.7],[1725417060000,27.6],[1725417480000,27.6],[1725417900000,27.6],[1725418320000,27.6],[1725418740000,27.6],[1725419160000,27.6],[1725419580000,27.6],[1725420000000,27.6],[1725420420000,27.6],[1725420840000,27.6],[1725421260000,27.6],[1725421680000,27.6],[1725422100000,27.6],[1725422520000,27.5],[1725422940000,27.6],[1725423360000,27.5],[1725423780000,27.5],[1725424200000,27.6],[1725424620000,27.6],[1725425040000,27.6],[1725425460000,27.5],[1725425880000,27.6],[1725426300000,27.5],[1725426720000,27.5],[1725427140000,27.5],[1725427560000,27.5],[1725427980000,27.5],[1725428400000,27.5],[1725428820000,27.5],[1725429240000,27.5],[1725429660000,27.5],[1725430080000,27.5],[1725430500000,27.5],[1725430920000,27.5],[1725431340000,27.5],[1725431760000,27.6],[1725432180000,27.6],[1725432600000,27.6],[1725433020000,27.6],[1725433440000,27.6],[1725433860000,27.6],[1725434280000,27.6],[1725434700000,27.6],[1725435120000,27.6],[1725435540000,27.6],[1725435960000,27.6],[1725436380000,27.7],[1725436800000,27.7],[1725437220000,27.7],[1725437640000,27.8],[1725438060000,27.8],[1725438480000,27.8],[1725438900000,27.8],[1725439320000,27.8],[1725439740000,27.9],[1725440160000,27.9],[1725440580000,27.9],[1725441000000,27.9],[1725441420000,27.9],[1725441840000,27.9],[1725442260000,27.9],[1725442680000,27.9],[1725443100000,27.9],[1725443520000,27.9],[1725443940000,27.9],[1725444360000,27.9],[1725444780000,27.9],[1725445200000,27.9],[1725445620000,27.9],[1725446040000,27.9],[1725446460000,27.8],[1725446880000,27.8],[1725447300000,27.9],[1725447720000,27.9],[1725448140000,27.8],[1725448560000,27.8],[1725448980000,27.8],[1725449400000,27.8],[1725449820000,27.8],[1725450240000,27.7],[1725450660000,27.7],[1725451080000,27.6],[1725451500000,27.7],[1725451920000,27.6],[1725452340000,27.6],[1725452760000,27.6],[1725453180000,27.6],[1725453600000,27.6],[1725454020000,27.6],[1725454440000,27.6],[1725454860000,27.6],[1725455280000,27.6],[1725455700000,27.6],[1725456120000,27.6],[1725456540000,27.5],[1725456960000,27.5],[1725457380000,27.5],[1725457800000,27.5],[1725458220000,27.6],[1725458640000,27.6],[1725459060000,27.6],[1725459480000,27.5],[1725459900000,27.5],[1725460320000,27.6],[1725460740000,27.6],[1725461160000,27.6],[1725461580000,27.6],[1725462000000,27.6],[1725462420000,27.6],[1725462840000,27.6],[1725463260000,27.6],[1725463680000,27.6],[1725464100000,27.7],[1725464520000,27.7],[1725464940000,27.7],[1725465360000,27.7],[1725465780000,27.7],[1725466200000,27.8],[1725466620000,27.7],[1725467040000,27.7],[1725467460000,27.8],[1725467880000,27.8],[1725468300000,27.7],[1725468720000,27.7],[1725469140000,27.7],[1725469560000,27.6],[1725469980000,27.7],[1725470400000,27.6],[1725470820000,27.6],[1725471240000,27.6],[1725471660000,27.6],[1725472080000,27.6],[1725472500000,27.6],[1725472920000,27.5],[1725473340000,27.5],[1725473760000,27.5],[1725474180000,27.5],[1725474600000,27.5],[1725475020000,27.5],[1725475440000,27.5],[1725475860000,27.5],[1725476280000,27.5],[1725476700000,27.5],[1725477120000,27.4],[1725477540000,27.4],[1725477960000,27.4],[1725478380000,27.4],[1725478800000,27.4],[1725479220000,27.4],[1725479640000,27.4],[1725480060000,27.4],[1725480480000,27.4],[1725480900000,27.4],[1725481320000,27.4],[1725481740000,27.4],[1725482160000,27.4],[1725482580000,27.4],[1725483000000,27.4],[1725483420000,27.4],[1725483840000,27.4],[1725484260000,27.4],[1725484680000,27.4],[1725485100000,27.4],[1725485520000,27.4],[1725485940000,27.4],[1725486360000,27.4],[1725486780000,27.4],[1725487200000,27.4],[1725487620000,27.4],[1725488040000,27.4],[1725488460000,27.4],[1725488880000,27.4],[1725489300000,27.4],[1725489720000,27.4],[1725490140000,27.3],[1725490560000,27.3],[1725490980000,27.3],[1725491400000,27.3],[1725491820000,27.2],[1725492240000,27.3],[1725492660000,27.3],[1725493080000,27.3],[1725493500000,27.2],[1725493920000,27.3],[1725494340000,27.2],[1725494760000,27.2],[1725495180000,27.3],[1725495600000,27.3],[1725496020000,27.3],[1725496440000,27.2],[1725496860000,27.3],[1725497280000,27.2],[1725497700000,27.2],[1725498120000,27.3],[1725498540000,27.2],[1725498960000,27.2],[1725499380000,27.2],[1725499800000,27.2],[1725500220000,27.2],[1725500640000,27.2],[1725501060000,27.2],[1725501480000,27.2],[1725501900000,27.2],[1725502320000,27.2],[1725502740000,27.2],[1725503160000,27.2],[1725503580000,27.2],[1725504000000,27.2],[1725504420000,27.2],[1725504840000,27.2],[1725505260000,27.2],[1725505680000,27.2],[1725506100000,27.2],[1725506520000,27.2],[1725506940000,27.2],[1725507360000,27.2],[1725507780000,27.2],[1725508200000,27.2],[1725508620000,27.1],[1725509040000,27.1],[1725509460000,27.1],[1725509880000,27.1],[1725510300000,27.1],[1725510720000,27.1],[1725511140000,27.1],[1725511560000,27.1],[1725511980000,27.1],[1725512400000,27.1],[1725512820000,27.1],[1725513240000,27.1],[1725513660000,27.1],[1725514080000,27.1],[1725514500000,27.1],[1725514920000,27.1],[1725515340000,27.1],[1725515760000,27.1],[1725516180000,27.1],[1725516600000,27.1],[1725517020000,27.1],[1725517440000,27.1],[1725517860000,27.1],[1725518280000,27.1],[1725518700000,27.2],[1725519120000,27.1],[1725519540000,27.2],[1725519960000,27.1],[1725520380000,27.2],[1725520800000,27.2],[1725521220000,27.2],[1725521640000,27.2],[1725522060000,27.2],[1725522480000,27.2],[1725522900000,27.2],[1725523320000,27.2],[1725523740000,27.3],[1725524160000,27.3],[1725524580000,27.4],[1725525000000,27.4],[1725525420000,27.4],[1725525840000,27.4],[1725526260000,27.4],[1725526680000,27.4],[1725527100000,27.4],[1725527520000,27.4],[1725527940000,27.5],[1725528360000,27.5],[1725528780000,27.4],[1725529200000,27.5],[1725529620000,27.5],[1725530040000,27.5],[1725530460000,27.5],[1725530880000,27.5],[1725531300000,27.6],[1725531720000,27.5],[1725532140000,27.5],[1725532560000,27.5],[1725532980000,27.5],[1725533400000,27.5],[1725533820000,27.5],[1725534240000,27.5],[1725534660000,27.5],[1725535080000,27.6],[1725535500000,27.5],[1725535920000,27.5],[1725536340000,27.5],[1725536760000,27.5],[1725537180000,27.5],[1725537600000,27.5],[1725538020000,27.6],[1725538440000,27.6],[1725538860000,27.5],[1725539280000,27.5],[1725539700000,27.5],[1725540120000,27.5],[1725540540000,27.5],[1725540960000,27.6],[1725541380000,27.5],[1725541800000,27.5],[1725542220000,27.5],[1725542640000,27.5],[1725543060000,27.5],[1725543480000,27.6],[1725543900000,27.5],[1725544320000,27.5],[1725544740000,27.5],[1725545160000,27.5],[1725545580000,27.6],[1725546000000,27.6],[1725546420000,27.6],[1725546840000,27.6],[1725547260000,27.6],[1725547680000,27.6],[1725548100000,27.6],[1725548520000,27.6],[1725548940000,27.6],[1725549360000,27.6],[1725549780000,27.6],[1725550200000,27.6],[1725550620000,27.6],[1725551040000,27.6],[1725551460000,27.6],[1725551880000,27.6],[1725552300000,27.6],[1725552720000,27.6],[1725553140000,27.6],[1725553560000,27.6],[1725553980000,27.6],[1725554400000,27.6],[1725554820000,27.6],[1725555240000,27.6],[1725555660000,27.6],[1725556080000,27.5],[1725556500000,27.5],[1725556920000,27.5],[1725557340000,27.5],[1725557760000,27.5],[1725558180000,27.5],[1725558600000,27.5],[1725559020000,27.4],[1725559440000,27.4],[1725559860000,27.4],[1725560280000,27.4],[1725560700000,27.4],[1725561120000,27.4],[1725561540000,27.4],[1725561960000,27.4],[1725562380000,27.4],[1725562800000,27.4],[1725563220000,27.4],[1725563640000,27.4],[1725564060000,27.4],[1725564480000,27.4],[1725564900000,27.4],[1725565320000,27.4],[1725565740000,27.4],[1725566160000,27.4],[1725566580000,27.4],[1725567000000,27.3],[1725567420000,27.4],[1725567840000,27.3],[1725568260000,27.3],[1725568680000,27.3],[1725569100000,27.3],[1725569520000,27.2],[1725569940000,27.3],[1725570360000,27.2],[1725570780000,27.2],[1725571200000,27.2],[1725571620000,27.2],[1725572040000,27.2],[1725572460000,27.2],[1725572880000,27.2],[1725573300000,27.2],[1725573720000,27.2],[1725574140000,27.2],[1725574560000,27.2],[1725574980000,27.2],[1725575400000,27.1],[1725575820000,27.2],[1725576240000,27.2],[1725576660000,27.1],[1725577080000,27.1],[1725577500000,27.1],[1725577920000,27.1],[1725578340000,27.1],[1725578760000,27.1],[1725579180000,27.1],[1725579600000,27.1],[1725580020000,27.1],[1725580440000,27.1],[1725580860000,27.1],[1725581280000,27.0],[1725581700000,27.1],[1725582120000,27.1],[1725582540000,27.1],[1725582960000,27.0],[1725583380000,27.1],[1725583800000,27.1],[1725584220000,27.1],[1725584640000,27.1],[1725585060000,27.0],[1725585480000,27.0],[1725585900000,26.9],[1725586320000,27.0],[1725586740000,26.9],[1725587160000,26.9],[1725587580000,26.9],[1725588000000,26.9],[1725588420000,26.9],[1725588840000,26.9],[1725589260000,26.9],[1725589680000,26.9],[1725590100000,26.9],[1725590520000,26.9],[1725590940000,26.9],[1725591360000,26.9],[1725591780000,26.8],[1725592200000,26.8],[1725592620000,26.8],[1725593040000,26.8],[1725593460000,26.9],[1725593880000,26.9],[1725594300000,26.8],[1725594720000,26.8],[1725595140000,26.8],[1725595560000,26.8],[1725595980000,26.9],[1725596400000,26.8],[1725596820000,26.8],[1725597240000,26.8],[1725597660000,26.8],[1725598080000,26.8],[1725598500000,26.8],[1725598920000,26.8],[1725599340000,26.8],[1725599760000,26.8],[1725600180000,26.8],[1725600600000,26.8],[1725601020000,26.8],[1725601440000,26.8],[1725601860000,26.8],[1725602280000,26.8],[1725602700000,26.8],[1725603120000,26.8],[1725603540000,26.8],[1725603960000,26.8],[1725604380000,26.8],[1725604800000,26.8],[1725605220000,26.8],[1725605640000,26.8],[1725606060000,26.8],[1725606480000,26.8],[1725606900000,26.8],[1725607320000,26.9],[1725607740000,26.9],[1725608160000,26.9],[1725608580000,26.9],[1725609000000,26.9],[1725609420000,26.9],[1725609840000,26.9],[1725610260000,26.9],[1725610680000,26.9],[1725611100000,26.9],[1725611520000,26.9],[1725611940000,27.0],[1725612360000,27.0],[1725612780000,27.1],[1725613200000,27.1],[1725613620000,27.1],[1725614040000,27.1],[1725614460000,27.2],[1725614880000,27.2],[1725615300000,27.2],[1725615720000,27.3],[1725616140000,27.3],[1725616560000,27.3],[1725616980000,27.3],[1725617400000,27.4],[1725617820000,27.4],[1725618240000,27.4],[1725618660000,27.4],[1725619080000,27.4],[1725619500000,27.4],[1725619920000,27.4],[1725620340000,27.4],[1725620760000,27.4],[1725621180000,27.4],[1725621600000,27.4],[1725622020000,27.4],[1725622440000,27.5],[1725622860000,27.5],[1725623280000,27.7],[1725623700000,27.5],[1725624120000,27.6],[1725624540000,27.5],[1725624960000,27.6],[1725625380000,27.6],[1725625800000,27.6],[1725626220000,27.6],[1725626640000,27.6],[1725627060000,27.7],[1725627480000,27.7],[1725627900000,27.6],[1725628320000,27.6],[1725628740000,27.6],[1725629160000,27.6],[1725629580000,27.7],[1725630000000,27.7],[1725630420000,27.7],[1725630840000,27.7],[1725631260000,27.7],[1725631680000,27.7],[1725632100000,27.7],[1725632520000,27.8],[1725632940000,27.8],[1725633360000,27.8],[1725633780000,27.8],[1725634200000,27.8],[1725634620000,27.8],[1725635040000,27.8],[1725635460000,27.8],[1725635880000,27.8],[1725636300000,27.8],[1725636720000,27.8],[1725637140000,27.8],[1725637560000,27.8],[1725637980000,27.8],[1725638400000,27.8],[1725638820000,27.8],[1725639240000,27.8],[1725639660000,27.8],[1725640080000,27.8],[1725640500000,27.8],[1725640920000,27.8],[1725641340000,27.8],[1725641760000,27.8],[1725642180000,27.8],[1725642600000,27.7],[1725643020000,27.7],[1725643440000,27.7],[1725643860000,27.7],[1725644280000,27.7],[1725644700000,27.7],[1725645120000,27.7],[1725645540000,27.7],[1725645960000,27.7],[1725646380000,27.7],[1725646800000,27.6],[1725647220000,27.7],[1725647640000,27.6],[1725648060000,27.6],[1725648480000,27.6],[1725648900000,27.6],[1725649320000,27.6],[1725649740000,27.6],[1725650160000,27.6],[1725650580000,27.6],[1725651000000,27.6],[1725651420000,27.6],[1725651840000,27.6],[1725652260000,27.6],[1725652680000,27.6],[1725653100000,27.6],[1725653520000,27.6],[1725653940000,27.6],[1725654360000,27.5],[1725654780000,27.5],[1725655200000,27.5],[1725655620000,27.5],[1725656040000,27.5],[1725656460000,27.5],[1725656880000,27.5],[1725657300000,27.5],[1725657720000,27.6],[1725658140000,27.6],[1725658560000,27.6],[1725658980000,27.6],[1725659400000,27.6],[1725659820000,27.6],[1725660240000,27.6],[1725660660000,27.6],[1725661080000,27.6],[1725661500000,27.7],[1725661920000,27.6],[1725662340000,27.6],[1725662760000,27.6],[1725663180000,27.6],[1725663600000,27.6],[1725664020000,27.6],[1725664440000,27.6],[1725664860000,27.6],[1725665280000,27.6],[1725665700000,27.6],[1725666120000,27.5],[1725666540000,27.5],[1725666960000,27.5],[1725667380000,27.5],[1725667800000,27.5],[1725668220000,27.4],[1725668640000,27.4],[1725669060000,27.4],[1725669480000,27.4],[1725669900000,27.4],[1725670320000,27.4],[1725670740000,27.4],[1725671160000,27.4],[1725671580000,27.4],[1725672000000,27.4],[1725672420000,27.4],[1725672840000,27.3],[1725673260000,27.3],[1725673680000,27.3],[1725674100000,27.3],[1725674520000,27.3],[1725674940000,27.3],[1725675360000,27.3],[1725675780000,27.2],[1725676200000,27.3],[1725676620000,27.3],[1725677040000,27.3],[1725677460000,27.2],[1725677880000,27.2],[1725678300000,27.2],[1725678720000,27.2],[1725679140000,27.2],[1725679560000,27.2],[1725679980000,27.2],[1725680400000,27.2],[1725680820000,27.2],[1725681240000,27.2],[1725681660000,27.2],[1725682080000,27.2],[1725682500000,27.2],[1725682920000,27.2],[1725683340000,27.2],[1725683760000,27.2],[1725684180000,27.2],[1725684600000,27.2],[1725685020000,27.2],[1725685440000,27.2],[1725685860000,27.2],[1725686280000,27.2],[1725686700000,27.2],[1725687120000,27.2],[1725687540000,27.1],[1725687960000,27.2],[1725688380000,27.1],[1725688800000,27.1],[1725689220000,27.1],[1725689640000,27.1],[1725690060000,27.2],[1725690480000,27.2],[1725690900000,27.2],[1725691320000,27.2],[1725691740000,27.2],[1725692160000,27.2],[1725692580000,27.2],[1725693000000,27.2],[1725693420000,27.2],[1725693840000,27.2],[1725694260000,27.2],[1725694680000,27.2],[1725695100000,27.2],[1725695520000,27.3],[1725695940000,27.3],[1725696360000,27.3],[1725696780000,27.3],[1725697200000,27.4],[1725697620000,27.4],[1725698040000,27.4],[1725698460000,27.4],[1725698880000,27.4],[1725699300000,27.4],[1725699720000,27.4],[1725700140000,27.4],[1725700560000,27.4],[1725700980000,27.4],[1725701400000,27.4],[1725701820000,27.4],[1725702240000,27.4],[1725702660000,27.4],[1725703080000,27.4],[1725703500000,27.4],[1725703920000,27.4],[1725704340000,27.5],[1725704760000,27.5],[1725705180000,27.5],[1725705600000,27.5],[1725706020000,27.5],[1725706440000,27.5],[1725706860000,27.5],[1725707280000,27.5],[1725707700000,27.5],[1725708120000,27.5],[1725708540000,27.6],[1725708960000,27.6],[1725709380000,27.6],[1725709800000,27.5],[1725710220000,27.5],[1725710640000,27.5],[1725711060000,27.5],[1725711480000,27.5],[1725711900000,27.5],[1725712320000,27.5],[1725712740000,27.6],[1725713160000,27.6],[1725713580000,27.6],[1725714000000,27.6],[1725714420000,27.6],[1725714840000,27.6],[1725715260000,27.6],[1725715680000,27.6],[1725716100000,27.6],[1725716520000,27.6],[1725716940000,27.6],[1725717360000,27.6],[1725717780000,27.6],[1725718200000,27.6],[1725718620000,27.6],[1725719040000,27.6],[1725719460000,27.7],[1725719880000,27.7],[1725720300000,27.7],[1725720720000,27.8],[1725721140000,27.8],[1725721560000,27.8],[1725721980000,27.8],[1725722400000,27.8],[1725722820000,27.8],[1725723240000,27.8],[1725723660000,27.8],[1725724080000,27.8],[1725724500000,27.8],[1725724920000,27.8],[1725725340000,27.8],[1725725760000,27.8],[1725726180000,27.8],[1725726600000,27.8],[1725727020000,27.8],[1725727440000,27.8],[1725727860000,27.8],[1725728280000,27.8],[1725728700000,27.8],[1725729120000,27.8],[1725729540000,27.8],[1725729960000,27.8],[1725730380000,27.8],[1725730800000,27.8],[1725731220000,27.8],[1725731640000,27.8],[1725732060000,27.8],[1725732480000,27.8],[1725732900000,27.8],[1725733320000,27.8],[1725733740000,27.8],[1725734160000,27.8],[1725734580000,27.7],[1725735000000,27.8],[1725735420000,27.8],[1725735840000,27.7],[1725736260000,27.7],[1725736680000,27.7],[1725737100000,27.7],[1725737520000,27.7],[1725737940000,27.7],[1725738360000,27.7],[1725738780000,27.8],[1725739200000,27.7],[1725739620000,27.7],[1725740040000,27.7],[1725740460000,27.7],[1725740880000,27.7],[1725741300000,27.7],[1725741720000,27.7],[1725742140000,27.7],[1725742560000,27.7],[1725742980000,27.7],[1725743400000,27.7],[1725743820000,27.7],[1725744240000,27.7],[1725744660000,27.7],[1725745080000,27.7],[1725745500000,27.7],[1725745920000,27.7],[1725746340000,27.7],[1725746760000,27.7],[1725747180000,27.7],[1725747600000,27.7],[1725748020000,27.7],[1725748440000,27.7],[1725748860000,27.7],[1725749280000,27.6],[1725749700000,27.6],[1725750120000,27.6],[1725750540000,27.6],[1725750960000,27.6],[1725751380000,27.6],[1725751800000,27.6],[1725752220000,27.6],[1725752640000,27.6],[1725753060000,27.6],[1725753480000,27.6],[1725753900000,27.6],[1725754320000,27.6],[1725754740000,27.6],[1725755160000,27.6],[1725755580000,27.7],[1725756000000,27.6],[1725756420000,27.6],[1725756840000,27.6],[1725757260000,27.6],[1725757680000,27.6],[1725758100000,27.6],[1725758520000,27.6],[1725758940000,27.6],[1725759360000,27.6],[1725759780000,27.6],[1725760200000,27.6],[1725760620000,27.6],[1725761040000,27.6],[1725761460000,27.6],[1725761880000,27.6],[1725762300000,27.6],[1725762720000,27.6],[1725763140000,27.6],[1725763560000,27.6],[1725763980000,27.6],[1725764400000,27.6],[1725764820000,27.6],[1725765240000,27.6],[1725765660000,27.6],[1725766080000,27.6],[1725766500000,27.6],[1725766920000,27.5],[1725767340000,27.5],[1725767760000,27.6],[1725768180000,27.5],[1725768600000,27.5],[1725769020000,27.5],[1725769440000,27.5],[1725769860000,27.4],[1725770280000,27.5],[1725770700000,27.5],[1725771120000,27.5],[1725771540000,27.5],[1725771960000,27.5],[1725772380000,27.5],[1725772800000,27.5],[1725773220000,27.5],[1725773640000,27.5],[1725774060000,27.5],[1725774480000,27.4],[1725774900000,27.4],[1725775320000,27.4],[1725775740000,27.4],[1725776160000,27.4],[1725776580000,27.3],[1725777000000,27.3],[1725777420000,27.3],[1725777840000,27.3],[1725778260000,27.2],[1725778680000,27.2],[1725779100000,27.2],[1725779520000,27.2],[1725779940000,27.2],[1725780360000,27.2],[1725780780000,27.2],[1725781200000,27.2],[1725781620000,27.2],[1725782040000,27.2],[1725782460000,27.2],[1725782880000,27.2],[1725783300000,27.3],[1725783720000,27.3],[1725784140000,27.3],[1725784560000,27.3],[1725784980000,27.3],[1725785400000,27.4],[1725785820000,27.4],[1725786240000,27.4],[1725786660000,27.3],[1725787080000,27.4],[1725787500000,27.3],[1725787920000,27.2],[1725788340000,27.1],[1725788760000,27.2],[1725789180000,27.2],[1725789600000,27.1],[1725790020000,27.1],[1725790440000,27.2],[1725790860000,27.2],[1725791280000,27.2],[1725791700000,27.2],[1725792120000,27.2],[1725792540000,27.2],[1725792960000,27.1],[1725793380000,27.2],[1725793800000,27.1],[1725794220000,27.1],[1725794640000,27.1],[1725795060000,27.2],[1725795480000,27.2],[1725795900000,27.2],[1725796320000,27.2],[1725796740000,27.2],[1725797160000,27.2],[1725797580000,27.2],[1725798000000,27.2],[1725798420000,27.3],[1725798840000,27.3],[1725799260000,27.4],[1725799680000,27.4],[1725800100000,27.4],[1725800520000,27.4],[1725800940000,27.4],[1725801360000,27.4],[1725801780000,27.4],[1725802200000,27.4],[1725802620000,27.5],[1725803040000,27.5],[1725803460000,27.6],[1725803880000,27.6],[1725804300000,27.5],[1725804720000,27.6],[1725805140000,27.6],[1725805560000,27.6],[1725805980000,27.6],[1725806400000,27.6],[1725806820000,27.6],[1725807240000,27.6],[1725807660000,27.6],[1725808080000,27.6],[1725808500000,27.6],[1725808920000,27.6],[1725809340000,27.6],[1725809760000,27.5],[1725810180000,27.6],[1725810600000,27.5],[1725811020000,27.5],[1725811440000,27.5],[1725811860000,27.5],[1725812280000,27.4],[1725812700000,27.4],[1725813120000,27.4],[1725813540000,27.4],[1725813960000,27.4],[1725814380000,27.4],[1725814800000,27.4],[1725815220000,27.4],[1725815640000,27.4],[1725816060000,27.4],[1725816480000,27.4],[1725816900000,27.4],[1725817320000,27.3],[1725817740000,27.3],[1725818160000,27.3],[1725818580000,27.3],[1725819000000,27.3],[1725819420000,27.3],[1725819840000,27.3],[1725820260000,27.3],[1725820680000,27.2],[1725821100000,27.2],[1725821520000,27.2],[1725821940000,27.2],[1725822360000,27.2],[1725822780000,27.3],[1725823200000,27.3],[1725823620000,27.4],[1725824040000,27.3],[1725824460000,27.3],[1725824880000,27.3],[1725825300000,27.3],[1725825720000,27.3],[1725826140000,27.2],[1725826560000,27.2],[1725826980000,27.3],[1725827400000,27.2],[1725827820000,27.2],[1725828240000,27.2],[1725828660000,27.2],[1725829080000,27.2],[1725829500000,27.2],[1725829920000,27.2],[1725830340000,27.2],[1725830760000,27.2],[1725831180000,27.2],[1725831600000,27.2],[1725832020000,27.2],[1725832440000,27.2],[1725832860000,27.2],[1725833280000,27.2],[1725833700000,27.2],[1725834120000,27.2],[1725834540000,27.2],[1725834960000,27.2],[1725835380000,27.2],[1725835800000,27.2],[1725836220000,27.2],[1725836640000,27.2],[1725837060000,27.2],[1725837480000,27.2],[1725837900000,27.2],[1725838320000,27.1],[1725838740000,27.2],[1725839160000,27.2],[1725839580000,27.1],[1725840000000,null],[1725840420000,27.1],[1725840840000,27.1],[1725841260000,27.1],[1725841680000,27.1],[1725842100000,27.1],[1725842520000,27.2],[1725842940000,27.1],[1725843360000,27.1],[1725843780000,27.1],[1725844200000,27.2],[1725844620000,27.2],[1725845040000,27.1],[1725845460000,27.1],[1725845880000,27.1],[1725846300000,27.1],[1725846720000,27.1],[1725847140000,27.1],[1725847560000,27.1],[1725847980000,27.1],[1725848400000,27.1],[1725848820000,27.1],[1725849240000,27.1],[1725849660000,27.1],[1725850080000,27.1],[1725850500000,27.1],[1725850920000,27.0],[1725851340000,27.0],[1725851760000,27.1],[1725852180000,27.1],[1725852600000,27.1],[1725853020000,27.1],[1725853440000,27.0],[1725853860000,27.0],[1725854280000,27.0],[1725854700000,27.0],[1725855120000,27.0],[1725855540000,27.0],[1725855960000,27.0],[1725856380000,27.0],[1725856800000,27.0],[1725857220000,27.0],[1725857640000,27.0],[1725858060000,26.9],[1725858480000,26.9],[1725858900000,27.0],[1725859320000,27.0],[1725859740000,26.9],[1725860160000,26.9],[1725860580000,26.9],[1725861000000,26.9],[1725861420000,26.9],[1725861840000,27.0],[1725862260000,26.9],[1725862680000,26.9],[1725863100000,26.9],[1725863520000,26.9],[1725863940000,26.9],[1725864360000,26.9],[1725864780000,27.0],[1725865200000,27.0],[1725865620000,27.0],[1725866040000,27.0],[1725866460000,27.0],[1725866880000,27.0],[1725867300000,27.0],[1725867720000,27.0],[1725868140000,27.0],[1725868560000,27.1],[1725868980000,27.1],[1725869400000,27.1],[1725869820000,27.1],[1725870240000,27.1],[1725870660000,27.1],[1725871080000,27.1],[1725871500000,27.1],[1725871920000,27.1],[1725872340000,27.2],[1725872760000,27.2],[1725873180000,27.2],[1725873600000,27.2],[1725874020000,27.2],[1725874440000,27.2],[1725874860000,27.2],[1725875280000,27.3],[1725875700000,27.3],[1725876120000,27.3],[1725876540000,27.3],[1725876960000,27.3],[1725877380000,27.3],[1725877800000,27.4],[1725878220000,27.4],[1725878640000,27.4],[1725879060000,27.4],[1725879480000,27.4],[1725879900000,27.4],[1725880320000,27.4],[1725880740000,27.4],[1725881160000,27.4],[1725881580000,27.4],[1725882000000,27.4],[1725882420000,27.4],[1725882840000,27.4],[1725883260000,27.4],[1725883680000,27.4],[1725884100000,27.4],[1725884520000,27.4],[1725884940000,27.4],[1725885360000,27.5],[1725885780000,27.5],[1725886200000,27.5],[1725886620000,27.5],[1725887040000,27.5],[1725887460000,27.5],[1725887880000,27.5],[1725888300000,27.6],[1725888720000,27.5],[1725889140000,27.5],[1725889560000,27.6],[1725889980000,27.6],[1725890400000,27.6],[1725890820000,27.6],[1725891240000,27.6],[1725891660000,27.6],[1725892080000,27.6],[1725892500000,27.6],[1725892920000,27.6],[1725893340000,27.5],[1725893760000,27.6],[1725894180000,27.5],[1725894600000,27.6],[1725895020000,27.5],[1725895440000,27.5],[1725895860000,27.5],[1725896280000,27.5],[1725896700000,27.5],[1725897120000,27.5],[1725897540000,27.5],[1725897960000,27.4],[1725898380000,27.4],[1725898800000,27.4],[1725899220000,27.4],[1725899640000,27.4],[1725900060000,27.4],[1725900480000,27.3],[1725900900000,27.3],[1725901320000,27.3],[1725901740000,27.3],[1725902160000,27.2],[1725902580000,27.2],[1725903000000,27.2],[1725903420000,27.2],[1725903840000,27.2],[1725904260000,27.2],[1725904680000,27.2],[1725905100000,27.2],[1725905520000,27.2],[1725905940000,27.2],[1725906360000,27.2],[1725906780000,27.2],[1725907200000,27.2],[1725907620000,27.2],[1725908040000,27.2],[1725908460000,27.2],[1725908880000,27.1],[1725909300000,27.2],[1725909720000,27.1],[1725910140000,27.1],[1725910560000,27.1],[1725910980000,27.1],[1725911400000,27.1],[1725911820000,27.1],[1725912240000,27.1],[1725912660000,27.1],[1725913080000,27.1],[1725913500000,27.1],[1725913920000,27.1],[1725914340000,27.1],[1725914760000,27.1],[1725915180000,27.1],[1725915600000,27.0],[1725916020000,27.0],[1725916440000,27.0],[1725916860000,27.0],[1725917280000,27.0],[1725917700000,27.0],[1725918120000,26.9],[1725918540000,26.9],[1725918960000,26.9],[1725919380000,26.9],[1725919800000,26.9],[1725920220000,26.9],[1725920640000,26.9],[1725921060000,26.9],[1725921480000,26.9],[1725921900000,26.9],[1725922320000,26.9],[1725922740000,26.9],[1725923160000,26.9],[1725923580000,26.9],[1725924000000,26.9],[1725924420000,26.8],[1725924840000,26.8],[1725925260000,26.8],[1725925680000,26.8],[1725926100000,26.8],[1725926520000,26.8],[1725926940000,26.8],[1725927360000,26.8],[1725927780000,26.8],[1725928200000,26.8],[1725928620000,26.8],[1725929040000,26.8],[1725929460000,26.8],[1725929880000,26.8],[1725930300000,26.8],[1725930720000,26.7],[1725931140000,26.8],[1725931560000,26.7],[1725931980000,26.7],[1725932400000,26.7],[1725932820000,26.7],[1725933240000,26.7],[1725933660000,26.7],[1725934080000,26.7],[1725934500000,26.8],[1725934920000,26.7],[1725935340000,26.7],[1725935760000,26.6],[1725936180000,26.6],[1725936600000,26.6],[1725937020000,26.6],[1725937440000,26.7],[1725937860000,26.6],[1725938280000,26.6],[1725938700000,26.6],[1725939120000,26.6],[1725939540000,26.6],[1725939960000,26.6],[1725940380000,26.6],[1725940800000,26.6],[1725941220000,26.6],[1725941640000,26.6],[1725942060000,26.6],[1725942480000,26.6],[1725942900000,26.6],[1725943320000,26.6],[1725943740000,26.6],[1725944160000,26.6],[1725944580000,26.6],[1725945000000,26.6],[1725945420000,26.6],[1725945840000,26.6],[1725946260000,26.6],[1725946680000,26.6],[1725947100000,26.6],[1725947520000,26.6],[1725947940000,26.6],[1725948360000,26.6],[1725948780000,26.6],[1725949200000,26.6],[1725949620000,26.6],[1725950040000,26.6],[1725950460000,26.6],[1725950880000,26.6],[1725951300000,26.6],[1725951720000,26.6],[1725952140000,26.7],[1725952560000,26.7],[1725952980000,26.7],[1725953400000,26.7],[1725953820000,26.7],[1725954240000,26.7],[1725954660000,26.7],[1725955080000,26.7],[1725955500000,26.8],[1725955920000,26.8],[1725956340000,26.8],[1725956760000,26.8],[1725957180000,26.8],[1725957600000,26.8],[1725958020000,26.8],[1725958440000,26.9],[1725958860000,26.9],[1725959280000,26.9],[1725959700000,26.9],[1725960120000,26.9],[1725960540000,26.9],[1725960960000,26.9],[1725961380000,26.9],[1725961800000,26.9],[1725962220000,26.9],[1725962640000,26.9],[1725963060000,27.0],[1725963480000,27.0],[1725963900000,27.0],[1725964320000,26.9],[1725964740000,26.9],[1725965160000,26.9],[1725965580000,26.9],[1725966000000,26.9],[1725966420000,27.0],[1725966840000,27.0],[1725967260000,27.0],[1725967680000,27.0],[1725968100000,27.0],[1725968520000,27.0],[1725968940000,27.0],[1725969360000,27.0],[1725969780000,27.0],[1725970200000,27.0],[1725970620000,27.1],[1725971040000,27.1],[1725971460000,27.1],[1725971880000,27.1],[1725972300000,27.1],[1725972720000,27.1],[1725973140000,27.1],[1725973560000,27.0],[1725973980000,27.0],[1725974400000,27.0],[1725974820000,27.0],[1725975240000,27.1],[1725975660000,27.1],[1725976080000,27.1],[1725976500000,27.1],[1725976920000,27.1],[1725977340000,27.1],[1725977760000,27.0],[1725978180000,27.0],[1725978600000,27.0],[1725979020000,27.1],[1725979440000,27.1],[1725979860000,27.1],[1725980280000,27.1],[1725980700000,27.1],[1725981120000,27.1],[1725981540000,27.1],[1725981960000,27.0],[1725982380000,27.0],[1725982800000,27.0],[1725983220000,27.0],[1725983640000,27.0],[1725984060000,27.0],[1725984480000,27.0],[1725984900000,27.0],[1725985320000,27.0],[1725985740000,27.0],[1725986160000,27.0],[1725986580000,27.0],[1725987000000,26.9],[1725987420000,26.9],[1725987840000,26.9],[1725988260000,26.9],[1725988680000,26.9],[1725989100000,26.9],[1725989520000,26.9],[1725989940000,26.9],[1725990360000,26.9],[1725990780000,26.9],[1725991200000,26.9],[1725991620000,26.8],[1725992040000,26.8],[1725992460000,26.8],[1725992880000,26.8],[1725993300000,26.8],[1725993720000,26.8],[1725994140000,26.8],[1725994560000,26.8],[1725994980000,26.8],[1725995400000,26.8],[1725995820000,26.8],[1725996240000,26.8],[1725996660000,26.8],[1725997080000,26.8],[1725997500000,26.8],[1725997920000,26.8],[1725998340000,26.8],[1725998760000,26.8],[1725999180000,26.8],[1725999600000,26.7],[1726000020000,26.7],[1726000440000,26.8],[1726000860000,26.8],[1726001280000,26.7],[1726001700000,26.7],[1726002120000,26.8],[1726002540000,26.7],[1726002960000,26.7],[1726003380000,26.7],[1726003800000,26.7],[1726004220000,26.7],[1726004640000,26.8],[1726005060000,26.8],[1726005480000,26.7],[1726005900000,26.8],[1726006320000,26.8],[1726006740000,26.7],[1726007160000,26.7],[1726007580000,26.7],[1726008000000,26.7],[1726008420000,26.6],[1726008840000,26.6],[1726009260000,26.6],[1726009680000,26.6],[1726010100000,26.6],[1726010520000,26.6],[1726010940000,26.6],[1726011360000,26.6],[1726011780000,26.6],[1726012200000,26.6],[1726012620000,26.6],[1726013040000,26.6],[1726013460000,26.6],[1726013880000,26.6],[1726014300000,26.6],[1726014720000,26.6],[1726015140000,26.6],[1726015560000,26.6],[1726015980000,26.6],[1726016400000,26.6],[1726016820000,26.6],[1726017240000,26.6],[1726017660000,26.6],[1726018080000,26.6],[1726018500000,26.6],[1726018920000,26.6],[1726019340000,26.6],[1726019760000,26.6],[1726020180000,26.6],[1726020600000,26.6],[1726021020000,26.6],[1726021440000,26.6],[1726021860000,26.6],[1726022280000,26.6],[1726022700000,26.6],[1726023120000,26.6],[1726023540000,26.6],[1726023960000,26.6],[1726024380000,26.6],[1726024800000,26.5],[1726025220000,26.5],[1726025640000,26.5],[1726026060000,26.5],[1726026480000,26.5],[1726026900000,26.5],[1726027320000,26.5],[1726027740000,26.4],[1726028160000,26.4],[1726028580000,26.4],[1726029000000,26.4],[1726029420000,26.4],[1726029840000,26.4],[1726030260000,26.4],[1726030680000,26.4],[1726031100000,26.4],[1726031520000,26.4],[1726031940000,26.4],[1726032360000,26.4],[1726032780000,26.4],[1726033200000,26.4],[1726033620000,26.4],[1726034040000,26.4],[1726034460000,26.4],[1726034880000,26.4],[1726035300000,26.4],[1726035720000,26.4],[1726036140000,26.4],[1726036560000,26.4],[1726036980000,26.4],[1726037400000,26.4],[1726037820000,26.4],[1726038240000,26.4],[1726038660000,26.4],[1726039080000,26.4],[1726039500000,26.4],[1726039920000,26.5],[1726040340000,26.5],[1726040760000,26.5],[1726041180000,26.6],[1726041600000,26.6],[1726042020000,26.6],[1726042440000,26.6],[1726042860000,26.6],[1726043280000,26.6],[1726043700000,26.7],[1726044120000,26.7],[1726044540000,26.7],[1726044960000,26.7],[1726045380000,26.8],[1726045800000,26.8],[1726046220000,26.8],[1726046640000,26.8],[1726047060000,26.8],[1726047480000,26.8],[1726047900000,26.8],[1726048320000,null],[1726048740000,26.8],[1726049160000,26.8],[1726049580000,26.9],[1726050000000,26.9],[1726050420000,26.8],[1726050840000,26.8],[1726051260000,26.8],[1726051680000,26.9],[1726052100000,26.9],[1726052520000,26.9],[1726052940000,26.9],[1726053360000,26.9],[1726053780000,26.9],[1726054200000,26.9],[1726054620000,26.9],[1726055040000,26.9],[1726055460000,26.9],[1726055880000,26.9],[1726056300000,26.9],[1726056720000,26.9],[1726057140000,26.9],[1726057560000,26.9],[1726057980000,26.9],[1726058400000,26.9],[1726058820000,26.9],[1726059240000,26.9],[1726059660000,26.9],[1726060080000,27.0],[1726060500000,27.0],[1726060920000,27.0],[1726061340000,27.1],[1726061760000,27.2],[1726062180000,27.1],[1726062600000,27.1],[1726063020000,27.2],[1726063440000,27.1],[1726063860000,27.1],[1726064280000,27.1],[1726064700000,27.1],[1726065120000,27.1],[1726065540000,27.1],[1726065960000,27.1],[1726066380000,27.0],[1726066800000,27.0],[1726067220000,27.0],[1726067640000,27.0],[1726068060000,27.0],[1726068480000,27.0],[1726068900000,27.0],[1726069320000,27.0],[1726069740000,26.9],[1726070160000,26.9],[1726070580000,26.9],[1726071000000,26.9],[1726071420000,26.9],[1726071840000,26.9],[1726072260000,26.9],[1726072680000,26.9],[1726073100000,26.9],[1726073520000,26.9],[1726073940000,26.9],[1726074360000,26.8],[1726074780000,26.8],[1726075200000,26.8],[1726075620000,26.8],[1726076040000,26.8],[1726076460000,26.8],[1726076880000,26.8],[1726077300000,26.8],[1726077720000,26.8],[1726078140000,26.8],[1726078560000,26.9],[1726078980000,26.8],[1726079400000,26.9],[1726079820000,26.9],[1726080240000,26.8],[1726080660000,26.9],[1726081080000,26.8],[1726081500000,26.8],[1726081920000,26.8],[1726082340000,26.8],[1726082760000,26.8],[1726083180000,26.8],[1726083600000,26.8],[1726084020000,26.8],[1726084440000,26.8],[1726084860000,26.8],[1726085280000,26.8],[1726085700000,26.8],[1726086120000,26.8],[1726086540000,26.8],[1726086960000,26.8],[1726087380000,26.8],[1726087800000,26.8],[1726088220000,26.8],[1726088640000,26.7],[1726089060000,26.7],[1726089480000,26.7],[1726089900000,26.7],[1726090320000,26.7],[1726090740000,26.6],[1726091160000,26.6],[1726091580000,26.6],[1726092000000,26.6],[1726092420000,26.6],[1726092840000,26.6],[1726093260000,26.6],[1726093680000,26.6],[1726094100000,26.6],[1726094520000,26.6],[1726094940000,26.6],[1726095360000,26.6],[1726095780000,26.5],[1726096200000,26.6],[1726096620000,26.5],[1726097040000,26.5],[1726097460000,26.6],[1726097880000,26.6],[1726098300000,26.6],[1726098720000,26.6],[1726099140000,26.6],[1726099560000,26.6],[1726099980000,26.6],[1726100400000,26.6],[1726100820000,26.5],[1726101240000,26.5],[1726101660000,26.5],[1726102080000,26.5],[1726102500000,26.5],[1726102920000,26.5],[1726103340000,26.5],[1726103760000,26.5],[1726104180000,26.4],[1726104600000,26.4],[1726105020000,26.4],[1726105440000,26.4],[1726105860000,26.4],[1726106280000,26.4],[1726106700000,26.4],[1726107120000,26.4],[1726107540000,26.4],[1726107960000,26.4],[1726108380000,26.4],[1726108800000,26.4],[1726109220000,26.4],[1726109640000,26.4],[1726110060000,26.4],[1726110480000,26.4],[1726110900000,26.4],[1726111320000,26.4],[1726111740000,26.4],[1726112160000,26.4],[1726112580000,26.4],[1726113000000,26.4],[1726113420000,26.4],[1726113840000,26.4],[1726114260000,26.4],[1726114680000,26.4],[1726115100000,26.4],[1726115520000,26.4],[1726115940000,26.4],[1726116360000,26.4],[1726116780000,26.4],[1726117200000,26.4],[1726117620000,26.3],[1726118040000,26.3],[1726118460000,26.4],[1726118880000,26.3],[1726119300000,26.3],[1726119720000,26.3],[1726120140000,26.3],[1726120560000,26.4],[1726120980000,26.3],[1726121400000,26.4],[1726121820000,26.3],[1726122240000,26.3],[1726122660000,26.3],[1726123080000,26.3],[1726123500000,26.3],[1726123920000,26.3],[1726124340000,26.3],[1726124760000,26.3],[1726125180000,26.2],[1726125600000,26.2],[1726126020000,26.2],[1726126440000,26.2],[1726126860000,26.2],[1726127280000,26.2],[1726127700000,26.2],[1726128120000,26.3],[1726128540000,26.3],[1726128960000,26.3],[1726129380000,26.3],[1726129800000,26.3],[1726130220000,26.3],[1726130640000,26.3],[1726131060000,26.4],[1726131480000,26.3],[1726131900000,26.4],[1726132320000,26.4],[1726132740000,26.4],[1726133160000,26.4],[1726133580000,26.4],[1726134000000,26.4],[1726134420000,26.4],[1726134840000,26.5],[1726135260000,26.6],[1726135680000,26.6],[1726136100000,26.6],[1726136520000,26.6],[1726136940000,26.6],[1726137360000,26.6],[1726137780000,26.6],[1726138200000,26.6],[1726138620000,26.6],[1726139040000,26.6],[1726139460000,26.7],[1726139880000,26.6],[1726140300000,26.6],[1726140720000,26.6],[1726141140000,26.6],[1726141560000,26.6],[1726141980000,26.6],[1726142400000,26.6],[1726142820000,26.6],[1726143240000,26.6],[1726143660000,26.6],[1726144080000,26.6],[1726144500000,26.6],[1726144920000,26.6],[1726145340000,26.6],[1726145760000,26.6],[1726146180000,26.6],[1726146600000,26.6],[1726147020000,26.6],[1726147440000,26.6],[1726147860000,26.6],[1726148280000,26.7],[1726148700000,26.7],[1726149120000,26.6],[1726149540000,26.7],[1726149960000,26.8],[1726150380000,26.8],[1726150800000,26.8],[1726151220000,26.8],[1726151640000,26.9],[1726152060000,26.8],[1726152480000,26.9],[1726152900000,26.9],[1726153320000,26.9],[1726153740000,26.9],[1726154160000,26.9],[1726154580000,26.9],[1726155000000,26.9],[1726155420000,26.9],[1726155840000,26.9],[1726156260000,26.9],[1726156680000,26.8],[1726157100000,26.8],[1726157520000,26.8],[1726157940000,26.8],[1726158360000,26.8],[1726158780000,26.8],[1726159200000,26.8],[1726159620000,26.8],[1726160040000,26.7],[1726160460000,26.7],[1726160880000,26.6],[1726161300000,26.6],[1726161720000,26.6],[1726162140000,26.6],[1726162560000,26.6],[1726162980000,26.6],[1726163400000,26.6],[1726163820000,26.6],[1726164240000,26.6],[1726164660000,26.6],[1726165080000,26.6],[1726165500000,26.6],[1726165920000,26.6],[1726166340000,26.6],[1726166760000,26.6],[1726167180000,26.6],[1726167600000,26.6],[1726168020000,26.5],[1726168440000,26.5],[1726168860000,26.5],[1726169280000,26.5],[1726169700000,26.5],[1726170120000,26.5],[1726170540000,26.5],[1726170960000,26.5],[1726171380000,26.5],[1726171800000,26.5],[1726172220000,26.5],[1726172640000,26.4],[1726173060000,26.4],[1726173480000,26.4],[1726173900000,26.4],[1726174320000,26.4],[1726174740000,26.4],[1726175160000,26.4],[1726175580000,26.4],[1726176000000,26.4],[1726176420000,26.4],[1726176840000,26.4],[1726177260000,26.4],[1726177680000,26.4],[1726178100000,26.4],[1726178520000,26.3],[1726178940000,26.3],[1726179360000,26.4],[1726179780000,26.4],[1726180200000,26.3],[1726180620000,26.3],[1726181040000,26.3],[1726181460000,26.3],[1726181880000,26.2],[1726182300000,26.2],[1726182720000,26.2],[1726183140000,26.2],[1726183560000,26.2],[1726183980000,26.2],[1726184400000,26.2],[1726184820000,26.2],[1726185240000,26.1],[1726185660000,26.1],[1726186080000,26.1],[1726186500000,26.1],[1726186920000,26.1],[1726187340000,26.1],[1726187760000,26.1],[1726188180000,26.0],[1726188600000,26.1],[1726189020000,26.1],[1726189440000,26.1],[1726189860000,26.1],[1726190280000,26.1],[1726190700000,26.0],[1726191120000,26.1],[1726191540000,26.0],[1726191960000,26.0],[1726192380000,26.1],[1726192800000,26.0],[1726193220000,25.9],[1726193640000,26.0],[1726194060000,26.0],[1726194480000,25.9],[1726194900000,26.0],[1726195320000,25.9],[1726195740000,25.9],[1726196160000,25.9],[1726196580000,25.9],[1726197000000,25.9],[1726197420000,25.9],[1726197840000,25.9],[1726198260000,25.9],[1726198680000,25.9],[1726199100000,25.9],[1726199520000,25.9],[1726199940000,25.9],[1726200360000,25.9],[1726200780000,25.9],[1726201200000,25.9],[1726201620000,25.9],[1726202040000,26.0],[1726202460000,25.9],[1726202880000,25.9],[1726203300000,25.8],[1726203720000,25.8],[1726204140000,25.9],[1726204560000,25.8],[1726204980000,25.9],[1726205400000,25.8],[1726205820000,25.8],[1726206240000,25.8],[1726206660000,25.8],[1726207080000,25.8],[1726207500000,25.8],[1726207920000,25.7],[1726208340000,25.8],[1726208760000,25.8],[1726209180000,25.7],[1726209600000,25.8],[1726210020000,25.7],[1726210440000,25.7],[1726210860000,25.7],[1726211280000,25.7],[1726211700000,25.6],[1726212120000,25.7],[1726212540000,25.6],[1726212960000,25.6],[1726213380000,25.6],[1726213800000,25.6],[1726214220000,25.6],[1726214640000,25.6],[1726215060000,25.6],[1726215480000,25.6],[1726215900000,25.6],[1726216320000,25.6],[1726216740000,25.6],[1726217160000,25.6],[1726217580000,25.6],[1726218000000,25.6],[1726218420000,25.5],[1726218840000,25.5],[1726219260000,25.5],[1726219680000,25.5],[1726220100000,25.5],[1726220520000,null],[1726220940000,25.5],[1726221360000,25.5],[1726221780000,25.5],[1726222200000,25.5],[1726222620000,25.5],[1726223040000,25.5],[1726223460000,25.5],[1726223880000,25.5],[1726224300000,25.6],[1726224720000,25.5],[1726225140000,25.5],[1726225560000,25.6],[1726225980000,25.6],[1726226400000,25.5],[1726226820000,25.5],[1726227240000,25.5],[1726227660000,25.5],[1726228080000,25.4],[1726228500000,25.5],[1726228920000,25.4],[1726229340000,25.4],[1726229760000,25.4],[1726230180000,25.4],[1726230600000,25.4],[1726231020000,25.4],[1726231440000,25.4],[1726231860000,25.5],[1726232280000,25.5],[1726232700000,25.4],[1726233120000,25.4],[1726233540000,25.4],[1726233960000,25.4],[1726234380000,25.4],[1726234800000,25.4],[1726235220000,25.4],[1726235640000,25.4],[1726236060000,25.4],[1726236480000,25.4],[1726236900000,25.4],[1726237320000,25.4],[1726237740000,25.4],[1726238160000,25.4],[1726238580000,25.4],[1726239000000,25.4],[1726239420000,25.4],[1726239840000,25.4],[1726240260000,25.4],[1726240680000,25.4],[1726241100000,25.4],[1726241520000,25.4],[1726241940000,25.5],[1726242360000,25.4],[1726242780000,25.4],[1726243200000,25.4],[1726243620000,25.5],[1726244040000,25.5],[1726244460000,25.4],[1726244880000,25.5],[1726245300000,25.4],[1726245720000,25.4],[1726246140000,25.4],[1726246560000,25.4],[1726246980000,25.4],[1726247400000,25.4],[1726247820000,25.4],[1726248240000,25.4],[1726248660000,25.4],[1726249080000,25.4],[1726249500000,25.4],[1726249920000,25.4],[1726250340000,25.4],[1726250760000,25.4],[1726251180000,25.4],[1726251600000,25.3],[1726252020000,25.3],[1726252440000,25.3],[1726252860000,25.3],[1726253280000,25.3],[1726253700000,25.3],[1726254120000,25.2],[1726254540000,25.3],[1726254960000,25.2],[1726255380000,25.3],[1726255800000,25.2],[1726256220000,25.2],[1726256640000,25.2],[1726257060000,25.2],[1726257480000,25.2],[1726257900000,25.2],[1726258320000,25.2],[1726258740000,25.2],[1726259160000,25.2],[1726259580000,25.2],[1726260000000,25.2],[1726260420000,25.2],[1726260840000,25.1],[1726261260000,25.2],[1726261680000,25.2],[1726262100000,25.2],[1726262520000,25.2],[1726262940000,25.2],[1726263360000,25.2],[1726263780000,25.1],[1726264200000,25.1],[1726264620000,25.1],[1726265040000,25.1],[1726265460000,25.2],[1726265880000,25.1],[1726266300000,25.2],[1726266720000,25.1],[1726267140000,25.1],[1726267560000,25.1],[1726267980000,25.1],[1726268400000,25.1],[1726268820000,25.1],[1726269240000,25.1],[1726269660000,25.1],[1726270080000,25.1],[1726270500000,25.1],[1726270920000,25.1],[1726271340000,25.1],[1726271760000,25.1],[1726272180000,25.1],[1726272600000,25.1],[1726273020000,25.1],[1726273440000,25.1],[1726273860000,25.1],[1726274280000,25.1],[1726274700000,25.1],[1726275120000,25.1],[1726275540000,25.1],[1726275960000,25.1],[1726276380000,25.0],[1726276800000,25.1],[1726277220000,25.1],[1726277640000,25.1],[1726278060000,25.1],[1726278480000,25.0],[1726278900000,25.0],[1726279320000,25.0],[1726279740000,25.0],[1726280160000,25.0],[1726280580000,25.0],[1726281000000,25.0],[1726281420000,25.0],[1726281840000,25.0],[1726282260000,25.0],[1726282680000,25.0],[1726283100000,25.0],[1726283520000,25.0],[1726283940000,25.0],[1726284360000,25.0],[1726284780000,25.0],[1726285200000,24.9],[1726285620000,25.0],[1726286040000,24.9],[1726286460000,24.9],[1726286880000,24.9],[1726287300000,24.9],[1726287720000,24.9],[1726288140000,24.9],[1726288560000,24.9],[1726288980000,24.9],[1726289400000,24.9],[1726289820000,24.9],[1726290240000,24.9],[1726290660000,24.9],[1726291080000,24.9],[1726291500000,24.9],[1726291920000,24.9],[1726292340000,24.9],[1726292760000,24.9],[1726293180000,24.9],[1726293600000,24.9],[1726294020000,24.9],[1726294440000,24.9],[1726294860000,24.9],[1726295280000,24.9],[1726295700000,24.9],[1726296120000,24.9],[1726296540000,24.9],[1726296960000,24.9],[1726297380000,24.9],[1726297800000,24.9],[1726298220000,24.9],[1726298640000,24.9],[1726299060000,24.9],[1726299480000,24.9],[1726299900000,24.9],[1726300320000,24.9],[1726300740000,24.9],[1726301160000,24.9],[1726301580000,24.9],[1726302000000,24.9],[1726302420000,24.9],[1726302840000,24.9],[1726303260000,24.9],[1726303680000,24.9],[1726304100000,24.9],[1726304520000,24.9],[1726304940000,24.9],[1726305360000,25.0],[1726305780000,25.1],[1726306200000,25.1],[1726306620000,null],[1726307040000,25.1],[1726307460000,25.1],[1726307880000,25.1],[1726308300000,25.1],[1726308720000,25.1],[1726309140000,25.1],[1726309560000,25.1],[1726309980000,25.1],[1726310400000,25.1],[1726310820000,25.1],[1726311240000,25.1],[1726311660000,25.1],[1726312080000,25.1],[1726312500000,25.1],[1726312920000,25.1],[1726313340000,25.1],[1726313760000,25.1],[1726314180000,25.1],[1726314600000,25.1],[1726315020000,25.2],[1726315440000,25.2],[1726315860000,25.2],[1726316280000,25.2],[1726316700000,25.2],[1726317120000,25.2],[1726317540000,25.3],[1726317960000,25.3],[1726318380000,25.3],[1726318800000,25.3],[1726319220000,25.3],[1726319640000,25.3],[1726320060000,25.4],[1726320480000,25.4],[1726320900000,25.4],[1726321320000,25.4],[1726321740000,25.4],[1726322160000,25.4],[1726322580000,25.4],[1726323000000,25.4],[1726323420000,25.3],[1726323840000,25.4],[1726324260000,25.3],[1726324680000,25.4],[1726325100000,25.3],[1726325520000,25.3],[1726325940000,25.3],[1726326360000,25.3],[1726326780000,25.3],[1726327200000,25.3],[1726327620000,25.3],[1726328040000,25.3],[1726328460000,25.3],[1726328880000,25.2],[1726329300000,25.3],[1726329720000,25.3],[1726330140000,25.3],[1726330560000,25.2],[1726330980000,25.2],[1726331400000,25.2],[1726331820000,25.2],[1726332240000,25.2],[1726332660000,25.2],[1726333080000,25.2],[1726333500000,25.2],[1726333920000,25.2],[1726334340000,25.2],[1726334760000,25.2],[1726335180000,25.2],[1726335600000,25.2],[1726336020000,25.2],[1726336440000,25.2],[1726336860000,25.2],[1726337280000,25.2],[1726337700000,25.1],[1726338120000,25.1],[1726338540000,25.2],[1726338960000,25.2],[1726339380000,25.2],[1726339800000,25.1],[1726340220000,25.1],[1726340640000,25.1],[1726341060000,25.1],[1726341480000,25.1],[1726341900000,25.1],[1726342320000,25.1],[1726342740000,25.1],[1726343160000,25.1],[1726343580000,25.1],[1726344000000,25.1],[1726344420000,25.1],[1726344840000,25.1],[1726345260000,25.1],[1726345680000,25.1],[1726346100000,25.0],[1726346520000,25.0],[1726346940000,25.0],[1726347360000,24.9],[1726347780000,24.9],[1726348200000,24.9],[1726348620000,24.9],[1726349040000,24.9],[1726349460000,24.9],[1726349880000,24.9],[1726350300000,24.9],[1726350720000,24.9],[1726351140000,24.9],[1726351560000,24.9],[1726351980000,24.9],[1726352400000,24.9],[1726352820000,24.9],[1726353240000,24.9],[1726353660000,24.9],[1726354080000,25.0],[1726354500000,24.9],[1726354920000,25.0],[1726355340000,24.9],[1726355760000,24.9],[1726356180000,24.9],[1726356600000,24.9],[1726357020000,24.9],[1726357440000,24.8],[1726357860000,24.9],[1726358280000,24.9],[1726358700000,24.9],[1726359120000,24.9],[1726359540000,24.9],[1726359960000,24.9],[1726360380000,24.9],[1726360800000,24.9],[1726361220000,24.9],[1726361640000,24.9],[1726362060000,24.8],[1726362480000,24.9],[1726362900000,24.9],[1726363320000,24.9],[1726363740000,24.9],[1726364160000,24.8],[1726364580000,24.9],[1726365000000,24.9],[1726365420000,24.9],[1726365840000,24.9],[1726366260000,24.9],[1726366680000,24.9],[1726367100000,24.9],[1726367520000,24.9],[1726367940000,24.9],[1726368360000,24.8],[1726368780000,24.9],[1726369200000,24.8],[1726369620000,24.8],[1726370040000,24.9],[1726370460000,24.9],[1726370880000,24.9],[1726371300000,24.9],[1726371720000,24.9],[1726372140000,24.8],[1726372560000,24.9],[1726372980000,24.8],[1726373400000,24.9],[1726373820000,24.8],[1726374240000,24.8],[1726374660000,24.8],[1726375080000,24.8],[1726375500000,24.8],[1726375920000,24.8],[1726376340000,24.8],[1726376760000,24.8],[1726377180000,24.8],[1726377600000,24.8],[1726378020000,24.8],[1726378440000,24.8],[1726378860000,24.8],[1726379280000,24.8],[1726379700000,24.8],[1726380120000,24.8],[1726380540000,24.8],[1726380960000,24.8],[1726381380000,24.8],[1726381800000,24.8],[1726382220000,24.8],[1726382640000,24.8],[1726383060000,24.8],[1726383480000,24.8],[1726383900000,24.8],[1726384320000,24.9],[1726384740000,24.9],[1726385160000,24.9],[1726385580000,24.9],[1726386000000,24.9],[1726386420000,24.9],[1726386840000,25.0],[1726387260000,25.0],[1726387680000,25.0],[1726388100000,25.0],[1726388520000,25.1],[1726388940000,25.1],[1726389360000,25.1],[1726389780000,25.1],[1726390200000,25.1],[1726390620000,25.1],[1726391040000,25.1],[1726391460000,25.2],[1726391880000,25.2],[1726392300000,25.2],[1726392720000,25.2],[1726393140000,25.2],[1726393560000,25.2],[1726393980000,25.2],[1726394400000,25.2],[1726394820000,25.2],[1726395240000,25.2],[1726395660000,25.2],[1726396080000,25.2],[1726396500000,25.2],[1726396920000,25.2],[1726397340000,25.2],[1726397760000,25.2],[1726398180000,25.2],[1726398600000,25.2],[1726399020000,25.2],[1726399440000,25.2],[1726399860000,25.2],[1726400280000,25.2],[1726400700000,25.2],[1726401120000,25.2],[1726401540000,25.3],[1726401960000,25.3],[1726402380000,25.2],[1726402800000,25.2],[1726403220000,25.2],[1726403640000,25.3],[1726404060000,25.2],[1726404480000,25.2],[1726404900000,25.3],[1726405320000,25.3],[1726405740000,25.4],[1726406160000,25.4],[1726406580000,25.4],[1726407000000,25.3],[1726407420000,25.4],[1726407840000,25.3],[1726408260000,25.4],[1726408680000,25.4],[1726409100000,25.4],[1726409520000,25.4],[1726409940000,25.4],[1726410360000,25.4],[1726410780000,25.4],[1726411200000,25.4],[1726411620000,25.4],[1726412040000,25.4],[1726412460000,25.4],[1726412880000,25.4],[1726413300000,25.4],[1726413720000,25.4],[1726414140000,25.4],[1726414560000,25.4],[1726414980000,25.4],[1726415400000,25.4],[1726415820000,25.4],[1726416240000,25.4],[1726416660000,25.4],[1726417080000,25.4],[1726417500000,25.4],[1726417920000,25.4],[1726418340000,25.3],[1726418760000,25.3],[1726419180000,25.3],[1726419600000,25.3],[1726420020000,25.3],[1726420440000,25.3],[1726420860000,25.3],[1726421280000,25.3],[1726421700000,25.2],[1726422120000,25.2],[1726422540000,25.2],[1726422960000,25.2],[1726423380000,25.2],[1726423800000,25.2],[1726424220000,25.2],[1726424640000,25.2],[1726425060000,25.2],[1726425480000,25.2],[1726425900000,25.2],[1726426320000,25.2],[1726426740000,25.2],[1726427160000,25.2],[1726427580000,25.2],[1726428000000,25.2],[1726428420000,25.2],[1726428840000,25.2],[1726429260000,25.2],[1726429680000,25.2],[1726430100000,25.1],[1726430520000,25.1],[1726430940000,25.1],[1726431360000,25.1],[1726431780000,25.1],[1726432200000,25.1],[1726432620000,25.1],[1726433040000,25.1],[1726433460000,25.1],[1726433880000,25.1],[1726434300000,25.1],[1726434720000,25.1],[1726435140000,25.1],[1726435560000,25.1],[1726435980000,25.1],[1726436400000,25.1],[1726436820000,25.1],[1726437240000,25.1],[1726437660000,25.1],[1726438080000,25.1],[1726438500000,25.1],[1726438920000,25.1],[1726439340000,25.1],[1726439760000,25.1],[1726440180000,25.1],[1726440600000,25.1],[1726441020000,25.1],[1726441440000,25.1],[1726441860000,25.1],[1726442280000,25.1],[1726442700000,25.1],[1726443120000,25.1],[1726443540000,25.1],[1726443960000,25.1],[1726444380000,25.1],[1726444800000,null],[1726445220000,25.1],[1726445640000,25.1],[1726446060000,25.1],[1726446480000,25.0],[1726446900000,25.1],[1726447320000,25.1],[1726447740000,25.1],[1726448160000,25.1],[1726448580000,25.1],[1726449000000,25.1],[1726449420000,25.1],[1726449840000,25.1],[1726450260000,25.0],[1726450680000,25.1],[1726451100000,25.0],[1726451520000,25.0],[1726451940000,25.0],[1726452360000,24.9],[1726452780000,25.0],[1726453200000,25.0],[1726453620000,25.0],[1726454040000,25.0],[1726454460000,25.0],[1726454880000,25.0],[1726455300000,25.0],[1726455720000,25.0],[1726456140000,25.0],[1726456560000,25.0],[1726456980000,25.0],[1726457400000,25.0],[1726457820000,25.0],[1726458240000,25.0],[1726458660000,25.0],[1726459080000,25.1],[1726459500000,25.0],[1726459920000,25.0],[1726460340000,24.9],[1726460760000,24.9],[1726461180000,24.9],[1726461600000,25.0],[1726462020000,25.0],[1726462440000,24.9],[1726462860000,24.9],[1726463280000,24.9],[1726463700000,25.0],[1726464120000,24.9],[1726464540000,24.9],[1726464960000,24.9],[1726465380000,25.0],[1726465800000,25.0],[1726466220000,24.9],[1726466640000,24.9],[1726467060000,25.0],[1726467480000,24.9],[1726467900000,25.0],[1726468320000,25.0],[1726468740000,25.0],[1726469160000,24.9],[1726469580000,25.0],[1726470000000,25.0],[1726470420000,25.0],[1726470840000,25.0],[1726471260000,25.0],[1726471680000,25.1],[1726472100000,25.1],[1726472520000,25.1],[1726472940000,25.1],[1726473360000,25.1],[1726473780000,25.1],[1726474200000,25.1],[1726474620000,25.2],[1726475040000,25.2],[1726475460000,25.2],[1726475880000,25.2],[1726476300000,25.2],[1726476720000,25.2],[1726477140000,25.2],[1726477560000,25.2],[1726477980000,25.2],[1726478400000,null],[1726478820000,25.3],[1726479240000,25.3],[1726479660000,25.3],[1726480080000,25.3],[1726480500000,25.3],[1726480920000,25.4],[1726481340000,25.4],[1726481760000,25.4],[1726482180000,25.4],[1726482600000,25.3],[1726483020000,25.3],[1726483440000,25.3],[1726483860000,25.3],[1726484280000,25.4],[1726484700000,25.4],[1726485120000,25.3],[1726485540000,25.3],[1726485960000,25.4],[1726486380000,25.4],[1726486800000,25.3],[1726487220000,25.4],[1726487640000,25.4],[1726488060000,25.4],[1726488480000,25.4],[1726488900000,25.4],[1726489320000,25.4],[1726489740000,25.4],[1726490160000,25.4],[1726490580000,25.4],[1726491000000,25.5],[1726491420000,25.4],[1726491840000,25.4],[1726492260000,25.4],[1726492680000,25.4],[1726493100000,25.4],[1726493520000,25.4],[1726493940000,25.4],[1726494360000,25.4],[1726494780000,25.6],[1726495200000,25.6],[1726495620000,25.6],[1726496040000,25.6],[1726496460000,25.6],[1726496880000,25.6],[1726497300000,25.6],[1726497720000,25.5],[1726498140000,25.5],[1726498560000,25.6],[1726498980000,25.6],[1726499400000,25.6],[1726499820000,25.6],[1726500240000,25.6],[1726500660000,25.6],[1726501080000,25.6],[1726501500000,25.6],[1726501920000,25.6],[1726502340000,25.6],[1726502760000,25.6],[1726503180000,25.6],[1726503600000,25.6],[1726504020000,25.6],[1726504440000,25.6],[1726504860000,25.5],[1726505280000,25.5],[1726505700000,25.5],[1726506120000,25.5],[1726506540000,25.5],[1726506960000,25.4],[1726507380000,25.5],[1726507800000,25.4],[1726508220000,25.4],[1726508640000,25.4],[1726509060000,25.4],[1726509480000,25.4],[1726509900000,25.4],[1726510320000,25.3],[1726510740000,25.4],[1726511160000,25.3],[1726511580000,25.3],[1726512000000,25.3],[1726512420000,25.3],[1726512840000,25.3],[1726513260000,25.3],[1726513680000,25.3],[1726514100000,25.3],[1726514520000,25.3],[1726514940000,25.3],[1726515360000,25.3],[1726515780000,25.2],[1726516200000,25.2],[1726516620000,25.2],[1726517040000,25.2],[1726517460000,25.2],[1726517880000,25.2],[1726518300000,25.2],[1726518720000,25.2],[1726519140000,25.2],[1726519560000,25.2],[1726519980000,25.2],[1726520400000,25.2],[1726520820000,25.2],[1726521240000,25.2],[1726521660000,25.1],[1726522080000,25.1],[1726522500000,25.1],[1726522920000,25.1],[1726523340000,25.1],[1726523760000,25.1],[1726524180000,25.1],[1726524600000,25.1],[1726525020000,25.1],[1726525440000,25.1],[1726525860000,25.1],[1726526280000,25.1],[1726526700000,25.1],[1726527120000,25.1],[1726527540000,25.1],[1726527960000,25.1],[1726528380000,25.1],[1726528800000,25.1],[1726529220000,25.1],[1726529640000,25.1],[1726530060000,25.0],[1726530480000,25.0],[1726530900000,25.1],[1726531320000,25.0],[1726531740000,25.1],[1726532160000,25.0],[1726532580000,25.0],[1726533000000,25.0],[1726533420000,25.1],[1726533840000,25.0],[1726534260000,25.0],[1726534680000,25.0],[1726535100000,25.0],[1726535520000,24.9],[1726535940000,25.0],[1726536360000,24.9],[1726536780000,24.9],[1726537200000,24.9],[1726537620000,24.9],[1726538040000,24.9],[1726538460000,24.9],[1726538880000,24.9],[1726539300000,24.9],[1726539720000,24.9],[1726540140000,24.9],[1726540560000,24.9],[1726540980000,24.9],[1726541400000,24.9],[1726541820000,24.9],[1726542240000,24.9],[1726542660000,24.9],[1726543080000,24.9],[1726543500000,24.9],[1726543920000,24.9],[1726544340000,24.9],[1726544760000,24.9],[1726545180000,24.9],[1726545600000,24.9],[1726546020000,24.9],[1726546440000,24.9],[1726546860000,24.9],[1726547280000,24.9],[1726547700000,24.9],[1726548120000,24.9],[1726548540000,24.9],[1726548960000,24.9],[1726549380000,24.9],[1726549800000,24.9],[1726550220000,24.9],[1726550640000,24.9],[1726551060000,24.9],[1726551480000,24.9],[1726551900000,24.9],[1726552320000,24.8],[1726552740000,24.8],[1726553160000,24.8],[1726553580000,24.8],[1726554000000,24.8],[1726554420000,24.9],[1726554840000,24.8],[1726555260000,24.9],[1726555680000,24.9],[1726556100000,24.9],[1726556520000,24.9],[1726556940000,24.9],[1726557360000,24.9],[1726557780000,24.9],[1726558200000,24.9],[1726558620000,24.9],[1726559040000,24.9],[1726559460000,24.9],[1726559880000,24.9],[1726560300000,24.9],[1726560720000,25.0],[1726561140000,25.0],[1726561560000,25.0],[1726561980000,25.1],[1726562400000,25.1],[1726562820000,25.1],[1726563240000,25.1],[1726563660000,25.1],[1726564080000,25.1],[1726564500000,25.2],[1726564920000,25.2],[1726565340000,25.2],[1726565760000,25.2],[1726566180000,25.2],[1726566600000,25.2],[1726567020000,25.2],[1726567440000,25.3],[1726567860000,25.3],[1726568280000,25.4],[1726568700000,25.4],[1726569120000,25.3],[1726569540000,25.3],[1726569960000,25.3],[1726570380000,25.3],[1726570800000,25.3],[1726571220000,25.3],[1726571640000,25.3],[1726572060000,25.2],[1726572480000,25.3],[1726572900000,25.2],[1726573320000,25.2],[1726573740000,25.2],[1726574160000,25.2],[1726574580000,25.2],[1726575000000,25.2],[1726575420000,25.2],[1726575840000,25.2],[1726576260000,25.2],[1726576680000,25.2],[1726577100000,25.2],[1726577520000,25.2],[1726577940000,25.2],[1726578360000,25.2],[1726578780000,25.2],[1726579200000,25.2],[1726579620000,25.2],[1726580040000,25.2],[1726580460000,25.2],[1726580880000,25.2],[1726581300000,25.2],[1726581720000,25.2],[1726582140000,25.2],[1726582560000,25.2],[1726582980000,25.2],[1726583400000,25.2],[1726583820000,25.2],[1726584240000,25.2],[1726584660000,25.2],[1726585080000,25.2],[1726585500000,25.2],[1726585920000,25.2],[1726586340000,25.2],[1726586760000,25.2],[1726587180000,25.2],[1726587600000,25.2],[1726588020000,25.2],[1726588440000,25.2],[1726588860000,25.2],[1726589280000,25.2],[1726589700000,25.2],[1726590120000,25.2],[1726590540000,25.2],[1726590960000,25.2],[1726591380000,25.2],[1726591800000,25.2],[1726592220000,25.2],[1726592640000,25.2],[1726593060000,25.1],[1726593480000,25.1],[1726593900000,25.1],[1726594320000,25.1],[1726594740000,25.1],[1726595160000,25.1],[1726595580000,25.1],[1726596000000,25.1],[1726596420000,25.1],[1726596840000,25.1],[1726597260000,25.1],[1726597680000,25.1],[1726598100000,25.1],[1726598520000,25.1],[1726598940000,25.1],[1726599360000,25.1],[1726599780000,25.1],[1726600200000,25.1],[1726600620000,25.1],[1726601040000,25.1],[1726601460000,25.1],[1726601880000,25.1],[1726602300000,25.1],[1726602720000,25.1],[1726603140000,25.1],[1726603560000,25.1],[1726603980000,25.0],[1726604400000,25.0],[1726604820000,25.1],[1726605240000,25.0],[1726605660000,25.0],[1726606080000,25.0],[1726606500000,25.0],[1726606920000,25.0],[1726607340000,25.0],[1726607760000,25.0],[1726608180000,25.0],[1726608600000,25.0],[1726609020000,24.9],[1726609440000,24.9],[1726609860000,24.9],[1726610280000,24.9],[1726610700000,24.9],[1726611120000,24.9],[1726611540000,24.9],[1726611960000,24.9],[1726612380000,24.9],[1726612800000,24.9],[1726613220000,24.9],[1726613640000,24.9],[1726614060000,24.9],[1726614480000,24.8],[1726614900000,24.8],[1726615320000,24.8],[1726615740000,24.8],[1726616160000,24.8],[1726616580000,24.8],[1726617000000,24.8],[1726617420000,24.8],[1726617840000,24.8],[1726618260000,24.8],[1726618680000,24.8],[1726619100000,24.8],[1726619520000,24.8],[1726619940000,24.8],[1726620360000,24.8],[1726620780000,24.7],[1726621200000,24.7],[1726621620000,24.8],[1726622040000,24.8],[1726622460000,24.8],[1726622880000,24.8],[1726623300000,24.8],[1726623720000,24.8],[1726624140000,24.8],[1726624560000,24.7],[1726624980000,24.8],[1726625400000,24.7],[1726625820000,24.7],[1726626240000,24.7],[1726626660000,24.7],[1726627080000,24.7],[1726627500000,24.7],[1726627920000,24.7],[1726628340000,24.8],[1726628760000,24.8],[1726629180000,24.7],[1726629600000,24.7],[1726630020000,24.8],[1726630440000,24.8],[1726630860000,24.8],[1726631280000,24.8],[1726631700000,24.8],[1726632120000,24.7],[1726632540000,24.8],[1726632960000,24.7],[1726633380000,24.7],[1726633800000,24.7],[1726634220000,24.7],[1726634640000,24.7],[1726635060000,24.7],[1726635480000,24.7],[1726635900000,24.6],[1726636320000,24.6],[1726636740000,24.6],[1726637160000,24.6],[1726637580000,24.6],[1726638000000,24.6],[1726638420000,24.6],[1726638840000,24.6],[1726639260000,24.6],[1726639680000,24.6],[1726640100000,24.7],[1726640520000,24.6],[1726640940000,24.6],[1726641360000,24.6],[1726641780000,24.7],[1726642200000,24.7],[1726642620000,24.7],[1726643040000,24.7],[1726643460000,24.6],[1726643880000,24.6],[1726644300000,24.6],[1726644720000,24.6],[1726645140000,24.7],[1726645560000,24.7],[1726645980000,24.7],[1726646400000,24.7],[1726646820000,24.7],[1726647240000,24.7],[1726647660000,24.7],[1726648080000,24.7],[1726648500000,24.7],[1726648920000,24.7],[1726649340000,24.7],[1726649760000,24.7],[1726650180000,24.7],[1726650600000,24.7],[1726651020000,24.7],[1726651440000,24.7],[1726651860000,24.7],[1726652280000,24.7],[1726652700000,24.7],[1726653120000,24.7],[1726653540000,24.7],[1726653960000,24.7],[1726654380000,24.7],[1726654800000,24.7],[1726655220000,24.6],[1726655640000,24.6],[1726656060000,24.7],[1726656480000,24.7],[1726656900000,24.7],[1726657320000,24.7],[1726657740000,24.7],[1726658160000,24.8],[1726658580000,24.8],[1726659000000,24.8],[1726659420000,24.8],[1726659840000,24.8],[1726660260000,24.8],[1726660680000,24.8],[1726661100000,24.8],[1726661520000,24.9],[1726661940000,24.9],[1726662360000,24.9],[1726662780000,24.9],[1726663200000,24.9],[1726663620000,24.9],[1726664040000,24.9],[1726664460000,24.9],[1726664880000,25.0],[1726665300000,25.0],[1726665720000,25.0],[1726666140000,25.0],[1726666560000,25.0],[1726666980000,25.0],[1726667400000,25.0],[1726667820000,25.0],[1726668240000,25.0],[1726668660000,25.0],[1726669080000,25.0],[1726669500000,25.1],[1726669920000,25.0],[1726670340000,25.1],[1726670760000,25.1],[1726671180000,25.0],[1726671600000,25.0],[1726672020000,25.0],[1726672440000,25.0],[1726672860000,25.0],[1726673280000,25.0],[1726673700000,24.9],[1726674120000,24.9],[1726674540000,25.0],[1726674960000,25.0],[1726675380000,25.0],[1726675800000,24.9],[1726676220000,24.9],[1726676640000,24.9],[1726677060000,24.9],[1726677480000,24.9],[1726677900000,24.9],[1726678320000,24.9],[1726678740000,24.9],[1726679160000,24.9],[1726679580000,24.9],[1726680000000,24.9],[1726680420000,24.8],[1726680840000,24.9],[1726681260000,24.8],[1726681680000,24.8],[1726682100000,24.8],[1726682520000,24.8],[1726682940000,24.8],[1726683360000,24.8],[1726683780000,24.7],[1726684200000,24.7],[1726684620000,24.6],[1726685040000,24.7],[1726685460000,24.7],[1726685880000,24.7],[1726686300000,24.6],[1726686720000,24.6],[1726687140000,24.6],[1726687560000,24.6],[1726687980000,24.6],[1726688400000,24.6],[1726688820000,24.6],[1726689240000,24.6],[1726689660000,24.6],[1726690080000,24.6],[1726690500000,24.6],[1726690920000,24.6],[1726691340000,24.5],[1726691760000,24.6],[1726692180000,24.6],[1726692600000,24.6],[1726693020000,24.6],[1726693440000,24.6],[1726693860000,24.5],[1726694280000,24.5],[1726694700000,24.4],[1726695120000,24.4],[1726695540000,24.4],[1726695960000,24.4],[1726696380000,24.4],[1726696800000,24.4],[1726697220000,24.4],[1726697640000,24.4],[1726698060000,24.4],[1726698480000,24.4],[1726698900000,24.4],[1726699320000,24.4],[1726699740000,24.3],[1726700160000,24.3],[1726700580000,24.3],[1726701000000,24.3],[1726701420000,24.4],[1726701840000,24.4],[1726702260000,24.3],[1726702680000,24.4],[1726703100000,24.3],[1726703520000,24.4],[1726703940000,24.4],[1726704360000,24.4],[1726704780000,24.4],[1726705200000,24.3],[1726705620000,24.2],[1726706040000,24.2],[1726706460000,24.3],[1726706880000,24.3],[1726707300000,24.3],[1726707720000,24.3],[1726708140000,24.3],[1726708560000,24.3],[1726708980000,24.3],[1726709400000,24.3],[1726709820000,24.3],[1726710240000,24.3],[1726710660000,24.3],[1726711080000,24.4],[1726711500000,24.4],[1726711920000,24.3],[1726712340000,24.3],[1726712760000,24.3],[1726713180000,24.4],[1726713600000,24.4],[1726714020000,24.4],[1726714440000,24.4],[1726714860000,24.3],[1726715280000,24.4],[1726715700000,24.3],[1726716120000,24.4],[1726716540000,24.4],[1726716960000,24.3],[1726717380000,24.3],[1726717800000,24.3],[1726718220000,24.4],[1726718640000,24.4],[1726719060000,24.3],[1726719480000,24.3],[1726719900000,24.3],[1726720320000,24.3],[1726720740000,24.3],[1726721160000,24.3],[1726721580000,24.3],[1726722000000,24.3],[1726722420000,24.2],[1726722840000,24.2],[1726723260000,24.2],[1726723680000,24.3],[1726724100000,24.3],[1726724520000,24.3],[1726724940000,24.3],[1726725360000,24.3],[1726725780000,24.2],[1726726200000,24.2],[1726726620000,24.2],[1726727040000,24.2],[1726727460000,24.3],[1726727880000,24.3],[1726728300000,24.3],[1726728720000,24.3],[1726729140000,24.3],[1726729560000,24.3],[1726729980000,24.2],[1726730400000,24.3],[1726730820000,24.3],[1726731240000,24.3],[1726731660000,24.3],[1726732080000,24.4],[1726732500000,24.4],[1726732920000,24.4],[1726733340000,24.4],[1726733760000,24.4],[1726734180000,24.4],[1726734600000,24.4],[1726735020000,24.4],[1726735440000,24.4],[1726735860000,24.5],[1726736280000,24.5],[1726736700000,24.5],[1726737120000,24.5],[1726737540000,24.6],[1726737960000,null],[1726738380000,24.6],[1726738800000,24.6],[1726739220000,24.7],[1726739640000,24.7],[1726740060000,24.8],[1726740480000,24.8],[1726740900000,24.8],[1726741320000,24.8],[1726741740000,24.8],[1726742160000,24.8],[1726742580000,24.8],[1726743000000,24.9],[1726743420000,24.9],[1726743840000,24.9],[1726744260000,24.9],[1726744680000,24.9],[1726745100000,24.9],[1726745520000,24.9],[1726745940000,24.9],[1726746360000,24.9],[1726746780000,24.9],[1726747200000,24.9],[1726747620000,24.9],[1726748040000,24.9],[1726748460000,24.9],[1726748880000,25.0],[1726749300000,25.0],[1726749720000,24.9],[1726750140000,24.9],[1726750560000,24.9],[1726750980000,24.9],[1726751400000,24.8],[1726751820000,24.8],[1726752240000,24.8],[1726752660000,24.9],[1726753080000,24.9],[1726753500000,24.8],[1726753920000,24.8],[1726754340000,24.8],[1726754760000,24.8],[1726755180000,24.8],[1726755600000,24.8],[1726756020000,24.8],[1726756440000,24.8],[1726756860000,24.8],[1726757280000,24.8],[1726757700000,24.8],[1726758120000,24.8],[1726758540000,24.8],[1726758960000,24.9],[1726759380000,24.9],[1726759800000,24.9],[1726760220000,24.9],[1726760640000,24.9],[1726761060000,24.8],[1726761480000,24.8],[1726761900000,24.9],[1726762320000,24.8],[1726762740000,24.8],[1726763160000,24.8],[1726763580000,24.8],[1726764000000,24.8],[1726764420000,24.8],[1726764840000,24.8],[1726765260000,24.8],[1726765680000,24.8],[1726766100000,24.8],[1726766520000,24.8],[1726766940000,24.8],[1726767360000,24.8],[1726767780000,24.8],[1726768200000,24.8],[1726768620000,24.7],[1726769040000,24.8],[1726769460000,24.7],[1726769880000,24.8],[1726770300000,24.7],[1726770720000,24.7],[1726771140000,24.7],[1726771560000,24.7],[1726771980000,24.7],[1726772400000,24.7],[1726772820000,24.7],[1726773240000,24.8],[1726773660000,24.8],[1726774080000,24.7],[1726774500000,24.7],[1726774920000,24.7],[1726775340000,24.7],[1726775760000,24.7],[1726776180000,24.7],[1726776600000,24.6],[1726777020000,24.6],[1726777440000,24.6],[1726777860000,24.6],[1726778280000,24.6],[1726778700000,24.6],[1726779120000,24.6],[1726779540000,24.6],[1726779960000,24.6],[1726780380000,24.6],[1726780800000,24.6],[1726781220000,24.6],[1726781640000,24.6],[1726782060000,24.5],[1726782480000,24.6],[1726782900000,24.6],[1726783320000,24.6],[1726783740000,24.6],[1726784160000,24.6],[1726784580000,24.6],[1726785000000,24.6],[1726785420000,24.6],[1726785840000,24.6],[1726786260000,24.6],[1726786680000,24.6],[1726787100000,24.6],[1726787520000,24.5],[1726787940000,24.6],[1726788360000,24.6],[1726788780000,24.5],[1726789200000,24.5],[1726789620000,24.5],[1726790040000,24.5],[1726790460000,24.5],[1726790880000,24.5],[1726791300000,24.5],[1726791720000,24.5],[1726792140000,24.5],[1726792560000,24.5],[1726792980000,24.5],[1726793400000,24.5],[1726793820000,24.4],[1726794240000,24.4],[1726794660000,24.4],[1726795080000,24.5],[1726795500000,24.5],[1726795920000,24.4],[1726796340000,24.4],[1726796760000,24.4],[1726797180000,24.4],[1726797600000,24.4],[1726798020000,24.4],[1726798440000,24.4],[1726798860000,24.4],[1726799280000,24.4],[1726799700000,24.4],[1726800120000,24.4],[1726800540000,24.4],[1726800960000,24.4],[1726801380000,24.4],[1726801800000,24.4],[1726802220000,24.4],[1726802640000,24.4],[1726803060000,24.4],[1726803480000,24.4],[1726803900000,24.4],[1726804320000,24.4],[1726804740000,24.4],[1726805160000,24.4],[1726805580000,24.4],[1726806000000,24.4],[1726806420000,24.4],[1726806840000,24.4],[1726807260000,24.4],[1726807680000,24.4],[1726808100000,24.4],[1726808520000,24.4],[1726808940000,24.4],[1726809360000,24.4],[1726809780000,24.4],[1726810200000,24.4],[1726810620000,24.4],[1726811040000,24.4],[1726811460000,24.4],[1726811880000,24.4],[1726812300000,24.3],[1726812720000,24.4],[1726813140000,24.4],[1726813560000,24.3],[1726813980000,24.3],[1726814400000,24.3],[1726814820000,24.3],[1726815240000,24.3],[1726815660000,24.3],[1726816080000,24.3],[1726816500000,24.3],[1726816920000,24.2],[1726817340000,24.2],[1726817760000,24.3],[1726818180000,24.3],[1726818600000,24.3],[1726819020000,24.3],[1726819440000,24.4],[1726819860000,24.4],[1726820280000,24.4],[1726820700000,24.4],[1726821120000,24.4],[1726821540000,24.4],[1726821960000,24.4],[1726822380000,24.4],[1726822800000,24.5],[1726823220000,24.5],[1726823640000,24.5],[1726824060000,24.5],[1726824480000,24.5],[1726824900000,24.6],[1726825320000,24.6],[1726825740000,24.6],[1726826160000,24.6],[1726826580000,24.7],[1726827000000,24.7],[1726827420000,24.8],[1726827840000,24.8],[1726828260000,24.7],[1726828680000,24.8],[1726829100000,24.8],[1726829520000,24.8],[1726829940000,24.8],[1726830360000,24.8],[1726830780000,24.8],[1726831200000,24.9],[1726831620000,24.9],[1726832040000,24.9],[1726832460000,24.9],[1726832880000,24.9],[1726833300000,24.9],[1726833720000,24.9],[1726834140000,24.9],[1726834560000,24.9],[1726834980000,24.9],[1726835400000,24.9],[1726835820000,24.9],[1726836240000,24.9],[1726836660000,25.0],[1726837080000,25.0],[1726837500000,25.0],[1726837920000,25.0],[1726838340000,25.1],[1726838760000,25.0],[1726839180000,25.0],[1726839600000,25.0],[1726840020000,25.0],[1726840440